{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":252834,"rows_kept":252834,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221724,137.06,70024.95,0.0,-0.72241,3e-05,24.57265]
[1780387227485,137.06,70018.67,0.0,-0.72262,3e-05,24.56138]
[1780387232521,137.06,70019.71,0.0,-0.72261,3e-05,24.56019]
[1780387237556,137.06,70018.16,0.0,-0.72266,3e-05,24.55741]
[1780387239571,137.06,70025.85,0.0,-0.7224,3e-05,24.57121]
[1780387241585,137.06,70033.15,0.0,-0.72216,3e-05,24.5843]
[1780387246621,137.06,70029.59,0.0,-0.72228,3e-05,24.57792]
[1780387247628,45.0,70033.08,0.0,-0.97669,2e-05,4.0392]
[1780387252644,44.55,70035.2171,0.0,-0.97777,2e-05,3.88167]
[1780387257649,44.14,70033.7,0.0,-0.97878,2e-05,3.73232]
[1780387258650,44.07,70019.2886,0.0,-0.97919,2e-05,3.67085]
[1780387261653,43.85,70011.38,0.0,-0.97983,2e-05,3.57458]
[1780387263655,43.71,70003.9071,0.0,-0.98026,1e-05,3.50841]
[1780387265657,43.57,70010.58,0.0,-0.98047,1e-05,3.47705]
[1780387270662,43.26,70015.8,0.0,-0.98111,1e-05,3.38059]
[1780387272664,43.14,70023.3586,0.0,-0.98126,1e-05,3.35748]
[1780387277669,42.87,70025.45,0.0,-0.98184,1e-05,3.26892]
[1780387282674,42.62,70027.4871,0.0,-0.98236,1e-05,3.18976]
[1780387287679,42.4,70035.1129,0.0,-0.98274,1e-05,3.13124]
[1780387291683,42.24,70041.2757,0.0,-0.98302,1e-05,3.08838]
[1780387293685,42.16,70048.57,0.0,-0.98308,1e-05,3.07841]
[1780387297689,42.02,70055.7186,0.0,-0.98329,1e-05,3.04543]
[1780387302695,41.85,70069.1143,0.0,-0.98347,1e-05,3.01898]
[1780387303696,41.82,70076.59,0.0,-0.98343,1e-05,3.0246]
[1780387309071,41.65,70079.1757,0.0,-0.98377,1e-05,2.97207]
[1780387311085,41.59,70081.6943,0.0,-0.98385,1e-05,2.95962]
[1780387312092,41.57,70088.3643,0.0,-0.98382,1e-05,2.96513]
[1780387314106,41.52,70079.9514,0.0,-0.98403,1e-05,2.93061]
[1780387317127,41.45,70086.8229,0.0,-0.9841,1e-05,2.92126]
[1780387320148,41.38,70081.7343,0.0,-0.9843,1e-05,2.88822]
[1780387321155,41.36,70075.17,0.0,-0.98443,1e-05,2.86741]
[1780387322162,41.34,70060.62,0.0,-0.98466,1e-05,2.83035]
[1780387326190,41.26,70062.9371,0.0,-0.9848,1e-05,2.80879]
[1780387330218,41.18,70067.4757,0.0,-0.9849,1e-05,2.79388]
[1780387334245,41.11,70066.3186,0.0,-0.98505,1e-05,2.76927]
[1780387336260,41.08,70056.8571,0.0,-0.98523,1e-05,2.73969]
[1780387341295,41.0,70052.7143,0.0,-0.98544,1e-05,2.70728]
[1780387342302,40.99,70045.8757,0.0,-0.98555,1e-05,2.68911]
[1780387347337,40.92,70046.7114,0.0,-0.98567,1e-05,2.66968]
[1780387352372,40.87,70047.3,0.0,-0.98579,1e-05,2.65055]
[1780387353379,40.85,70040.8571,0.0,-0.98589,1e-05,2.6343]
[1780387358416,40.8,70037.6657,0.0,-0.98603,1e-05,2.61153]
[1780387360431,40.78,70032.8743,0.0,-0.98612,1e-05,2.59608]
[1780387363451,40.75,70024.4471,0.0,-0.98627,1e-05,2.57111]
[1780387368489,40.71,70024.5357,0.0,-0.98635,1e-05,2.5582]
[1780387370506,40.7,70021.5743,0.0,-0.98642,1e-05,2.54767]
[1780387371514,40.69,70012.4186,0.0,-0.98654,1e-05,2.52778]
[1780387373528,40.68,70004.3043,0.0,-0.98666,1e-05,2.50783]
[1780387374535,40.67,70002.48,0.0,-0.98669,1e-05,2.5022]
[1780387375542,40.66,69994.8243,0.0,-0.9868,1e-05,2.48559]
[1780387377556,40.65,69988.3243,0.0,-0.98689,1e-05,2.46928]
[1780387381584,40.62,69992.7957,0.0,-0.98689,1e-05,2.47012]
[1780387382591,40.62,69994.8229,0.0,-0.98688,1e-05,2.47215]
[1780387383598,40.61,70005.1229,0.0,-0.98677,1e-05,2.48985]
[1780387386619,40.6,70008.1286,0.0,-0.98677,1e-05,2.49054]
[1780387387626,40.59,69998.6314,0.0,-0.98689,1e-05,2.47102]
[1780387391654,40.57,69993.3229,0.0,-0.98698,1e-05,2.45511]
[1780387396689,40.55,69990.6871,0.0,-0.98705,1e-05,2.44357]
[1780387400717,40.53,69997.4086,0.0,-0.98701,1e-05,2.45143]
[1780387401724,40.53,70005.1557,0.0,-0.98692,1e-05,2.46487]
[1780387406758,40.51,70008.5871,0.0,-0.98692,1e-05,2.46619]
[1780387411794,40.5,70006.4671,0.0,-0.98698,1e-05,2.45643]
[1780387416811,40.49,69999.3071,0.0,-0.98708,1e-05,2.43912]
[1780387420815,40.48,70006.3514,0.0,-0.98702,1e-05,2.44956]
[1780387425820,40.47,70009.8571,0.0,-0.987,1e-05,2.45315]
[1780387430826,40.46,70010.1271,0.0,-0.98701,1e-05,2.45115]
[1780387435833,40.45,70004.5257,0.0,-0.98708,1e-05,2.43855]
[1780387440838,40.45,70007.5486,0.0,-0.98706,1e-05,2.44244]
[1780387442840,40.44,69999.83,0.0,-0.98715,1e-05,2.42741]
[1780387446844,40.44,69992.1429,0.0,-0.98724,1e-05,2.41204]
[1780387449847,40.44,69981.9586,0.0,-0.98736,1e-05,2.39253]
[1780387450848,40.44,69969.4571,0.0,-0.9875,1e-05,2.36938]
[1780387451849,40.44,69957.3114,0.0,-0.98763,1e-05,2.34708]
[1780387456854,40.43,69948.1971,0.0,-0.98774,1e-05,2.32979]
[1780387459858,40.43,69939.1943,0.0,-0.98783,1e-05,2.31324]
[1780387464863,40.43,69947.63,0.0,-0.98775,1e-05,2.32803]
[1780387465864,40.43,69954.2914,0.0,-0.98768,1e-05,2.34001]
[1780387471211,40.43,69954.6971,0.0,-0.98768,1e-05,2.33939]
[1780387476255,40.43,69955.6586,0.0,-0.98767,1e-05,2.34125]
[1780387481289,40.43,69954.5029,0.0,-0.98768,1e-05,2.33944]
[1780387485318,40.43,69951.4971,0.0,-0.98771,1e-05,2.33435]
[1780387486325,40.43,69940.4214,0.0,-0.98783,1e-05,2.31451]
[1780387491364,40.44,69943.02,0.0,-0.98779,1e-05,2.31976]
[1780387496399,40.44,69943.0729,0.0,-0.98779,1e-05,2.32057]
[1780387501434,40.44,69940.6486,0.0,-0.98781,1e-05,2.31704]
[1780387506469,40.45,69937.2129,0.0,-0.98784,1e-05,2.31181]
[1780387508483,40.45,69932.2429,0.0,-0.98789,1e-05,2.30332]
[1780387509490,40.46,69924.53,0.0,-0.98794,1e-05,2.29471]
[1780387512512,40.47,69922.1429,0.0,-0.98797,1e-05,2.29082]
[1780387513519,40.47,69934.4557,0.0,-0.98783,1e-05,2.31293]
[1780387514527,40.47,69941.4229,0.0,-0.98776,1e-05,2.32558]
[1780387519561,40.47,69936.0229,0.0,-0.98781,1e-05,2.31662]
[1780387524596,40.47,69932.2,0.0,-0.98785,1e-05,2.31067]
[1780387526610,40.47,69925.0714,0.0,-0.98792,1e-05,2.29833]
[1780387531645,40.48,69921.2314,0.0,-0.98796,1e-05,2.29133]
[1780387534666,40.48,69922.3429,0.0,-0.98795,1e-05,2.29398]
[1780387536680,40.48,69929.3714,0.0,-0.98787,1e-05,2.30699]
[1780387540709,40.48,69935.5329,0.0,-0.9878,1e-05,2.31901]
[1780387542723,40.49,69944.6829,0.0,-0.9877,1e-05,2.33599]
[1780387544737,40.49,69938.8186,0.0,-0.98776,1e-05,2.32594]
[1780387547758,40.49,69932.11,0.0,-0.98782,1e-05,2.31468]
[1780387550779,40.49,69939.5271,0.0,-0.98774,1e-05,2.3288]
[1780387555814,40.5,69945.7857,0.0,-0.98766,1e-05,2.34147]
[1780387557828,40.5,69949.4771,0.0,-0.98762,1e-05,2.34872]
[1780387558835,40.5,69956.1657,0.0,-0.98754,1e-05,2.36115]
[1780387559842,40.5,69966.34,0.0,-0.98743,1e-05,2.38001]
[1780387561856,40.5,69972.9986,0.0,-0.98736,1e-05,2.3928]
[1780387562863,40.5,69982.62,0.0,-0.98725,1e-05,2.41083]
[1780387567898,40.51,69987.0071,0.0,-0.98719,1e-05,2.42038]
[1780387572933,40.51,69988.2757,0.0,-0.98717,1e-05,2.42415]
[1780387576961,40.52,69994.3871,0.0,-0.98709,1e-05,2.43664]
[1780387581984,40.52,69996.7343,0.0,-0.98706,1e-05,2.44239]
[1780387586989,40.53,69997.2429,0.0,-0.98704,1e-05,2.44469]
[1780387591994,40.53,69997.0686,0.0,-0.98704,1e-05,2.44441]
[1780387597002,40.53,69995.6943,0.0,-0.98705,1e-05,2.44314]
[1780387600007,40.54,70002.0586,0.0,-0.98697,1e-05,2.45582]
[1780387603010,40.54,69993.78,0.0,-0.98706,1e-05,2.44109]
[1780387608015,40.54,69985.6271,0.0,-0.98715,1e-05,2.42715]
[1780387613020,40.55,69981.5714,0.0,-0.98718,1e-05,2.42086]
[1780387618025,40.55,69981.2057,0.0,-0.98718,1e-05,2.42141]
[1780387623031,40.56,69980.12,0.0,-0.98718,1e-05,2.42067]
[1780387627035,40.56,69973.0471,0.0,-0.98726,1e-05,2.4086]
[1780387632041,40.56,69971.9343,0.0,-0.98726,1e-05,2.40781]
[1780387633042,40.56,69965.3371,0.0,-0.98733,1e-05,2.39591]
[1780387639048,40.57,69960.43,0.0,-0.98738,1e-05,2.38841]
[1780387643440,40.57,69956.4657,0.0,-0.98741,1e-05,2.38241]
[1780387645454,40.58,69954.1943,0.0,-0.98744,1e-05,2.37877]
[1780387646461,40.58,69962.7557,0.0,-0.98734,1e-05,2.39471]
[1780387650491,40.58,69961.9314,0.0,-0.98734,1e-05,2.39422]
[1780387653512,40.58,69967.2829,0.0,-0.98729,1e-05,2.40357]
[1780387658549,40.59,69968.6071,0.0,-0.98726,1e-05,2.40729]
[1780387663584,40.59,69969.8443,0.0,-0.98724,1e-05,2.41085]
[1780387666605,40.59,69975.8071,0.0,-0.98717,1e-05,2.42264]
[1780387667612,40.59,69983.4986,0.0,-0.98708,1e-05,2.43719]
[1780387668619,40.59,69990.8386,0.0,-0.987,1e-05,2.45114]
[1780387672646,40.6,69990.2629,0.0,-0.987,1e-05,2.45107]
[1780387673654,40.6,69980.0129,0.0,-0.98711,1e-05,2.4322]
[1780387676675,40.6,69977.8714,0.0,-0.98713,1e-05,2.42897]
[1780387677697,40.6,69988.5271,0.0,-0.98701,1e-05,2.44908]
[1780387679711,40.6,69981.4157,0.0,-0.98709,1e-05,2.43632]
[1780387684747,40.61,69976.42,0.0,-0.98714,1e-05,2.42831]
[1780387687771,40.73,69969.5971,0.0,-0.98699,1e-05,2.45181]
[1780387689783,40.77,69964.5329,0.0,-0.98697,1e-05,2.45495]
[1780387690790,40.81,69950.6757,0.0,-0.98704,1e-05,2.44238]
[1780387695825,41.01,69949.03,0.0,-0.9867,1e-05,2.49821]
[1780387701116,41.16,69950.9757,0.0,-0.98638,1e-05,2.55047]
[1780387706903,41.32,69951.5143,0.0,-0.98608,1e-05,2.59857]
[1780387711937,41.42,69948.4886,0.0,-0.98592,1e-05,2.62358]
[1780387716973,41.51,69947.1257,0.0,-0.98577,1e-05,2.64787]
[1780387722009,41.58,69945.0343,0.0,-0.98565,1e-05,2.66643]
[1780387724028,41.57,69944.8214,0.0,-0.98567,1e-05,2.66442]
[1780387725035,41.57,69932.9371,0.0,-0.98581,1e-05,2.641]
[1780387726042,41.61,69919.0857,0.0,-0.98591,1e-05,2.62424]
[1780387731077,41.6,69917.7629,0.0,-0.98594,1e-05,2.61905]
[1780387736112,41.56,69921.1129,0.0,-0.98598,1e-05,2.61384]
[1780387737119,41.57,69931.5514,0.0,-0.98582,1e-05,2.6387]
[1780387742156,41.64,69937.5814,0.0,-0.98563,1e-05,2.67077]
[1780387743163,41.65,69947.3757,0.0,-0.98549,1e-05,2.69312]
[1780387745177,41.67,69942.9557,0.0,-0.9855,1e-05,2.69091]
[1780387750182,41.72,69941.5857,0.0,-0.98543,1e-05,2.7028]
[1780387754186,41.75,69933.19,0.0,-0.98546,1e-05,2.6966]
[1780387759191,41.7,69927.67,0.0,-0.98562,1e-05,2.67168]
[1780387764196,41.67,69925.7086,0.0,-0.98571,1e-05,2.65712]
[1780387769201,41.58,69921.6257,0.0,-0.98593,1e-05,2.62125]
[1780387774206,41.5,69920.51,0.0,-0.98611,1e-05,2.59274]
[1780387779211,41.43,69918.3257,0.0,-0.98627,1e-05,2.56617]
[1780387784216,41.41,69916.0429,0.0,-0.98633,1e-05,2.55665]
[1780387789221,41.43,69913.7171,0.0,-0.98633,1e-05,2.55711]
[1780387794226,41.44,69911.8257,0.0,-0.98632,1e-05,2.55805]
[1780387799556,41.42,69916.5843,0.0,-0.98629,1e-05,2.56233]
[1780387804591,41.42,69911.6414,0.0,-0.98635,1e-05,2.55299]
[1780387809626,41.44,69913.2014,0.0,-0.9863,1e-05,2.56086]
[1780387814662,41.46,69912.7757,0.0,-0.98628,1e-05,2.5646]
[1780387819697,41.47,69913.4043,0.0,-0.98625,1e-05,2.57001]
[1780387824733,41.48,69911.9614,0.0,-0.98624,1e-05,2.57115]
[1780387829768,41.49,69911.1229,0.0,-0.98623,1e-05,2.57317]
[1780387833797,41.49,69917.7471,0.0,-0.98617,1e-05,2.58207]
[1780387834804,41.47,69922.8186,0.0,-0.98614,1e-05,2.58742]
[1780387835811,41.47,69914.5871,0.0,-0.98623,1e-05,2.57253]
[1780387840849,41.49,69911.2786,0.0,-0.98624,1e-05,2.57025]
[1780387845884,41.5,69913.5586,0.0,-0.98619,1e-05,2.57836]
[1780387849912,41.51,69911.74,0.0,-0.9862,1e-05,2.57772]
[1780387851926,41.51,69904.73,0.0,-0.98627,1e-05,2.56571]
[1780387856961,41.52,69910.2914,0.0,-0.98619,1e-05,2.57947]
[1780387861996,41.53,69915.6057,0.0,-0.98611,1e-05,2.59255]
[1780387867034,41.54,69914.9214,0.0,-0.9861,1e-05,2.59394]
[1780387872069,41.53,69918.2229,0.0,-0.98607,1e-05,2.59769]
[1780387873076,41.54,69911.7571,0.0,-0.98615,1e-05,2.58588]
[1780387875090,41.54,69907.5714,0.0,-0.98619,1e-05,2.579]
[1780387876097,41.52,69915.5114,0.0,-0.98612,1e-05,2.58956]
[1780387880125,41.52,69918.6529,0.0,-0.9861,1e-05,2.5932]
[1780387881132,41.52,69910.4314,0.0,-0.98619,1e-05,2.57817]
[1780387886167,41.53,69906.2257,0.0,-0.98622,1e-05,2.57344]
[1780387891202,41.54,69905.93,0.0,-0.98621,1e-05,2.57456]
[1780387896237,41.55,69903.2186,0.0,-0.98623,1e-05,2.57219]
[1780387901272,41.56,69903.0914,0.0,-0.98621,1e-05,2.57452]
[1780387906307,41.56,69903.8814,0.0,-0.98619,1e-05,2.57842]
[1780387911343,41.62,69903.6071,0.0,-0.98609,1e-05,2.59487]
[1780387916353,41.84,69903.8014,0.0,-0.98566,1e-05,2.66318]
[1780387921358,42.02,69905.8186,0.0,-0.98529,1e-05,2.72316]
[1780387926364,42.17,69905.0486,0.0,-0.985,1e-05,2.76773]
[1780387931369,42.28,69908.8786,0.0,-0.98472,1e-05,2.81302]
[1780387936375,42.35,69894.2529,0.0,-0.98477,1e-05,2.80482]
[1780387937376,42.34,69885.7671,0.0,-0.9849,1e-05,2.78351]
[1780387939378,42.35,69876.1729,0.0,-0.985,1e-05,2.76747]
[1780387942382,42.41,69884.0743,0.0,-0.98478,1e-05,2.8031]
[1780387944385,42.45,69891.7414,0.0,-0.98461,1e-05,2.82985]
[1780387946387,42.48,69900.5057,0.0,-0.98444,1e-05,2.85752]
[1780387949391,42.52,69915.3786,0.0,-0.98417,1e-05,2.90057]
[1780387954396,42.57,69917.91,0.0,-0.98403,1e-05,2.92107]
[1780387957399,42.6,69903.4871,0.0,-0.98416,1e-05,2.90056]
[1780387958400,42.61,69894.7371,0.0,-0.98425,1e-05,2.88613]
[1780387962404,42.65,69888.3414,0.0,-0.98425,1e-05,2.88593]
[1780387964406,42.67,69898.2543,0.0,-0.98409,1e-05,2.91162]
[1780387969755,42.71,69897.38,0.0,-0.98402,1e-05,2.92311]
[1780387972414,42.72,69908.12,0.0,-0.98386,1e-05,2.94872]
[1780387973780,42.71,69912.6,0.0,-0.98381,1e-05,2.95521]
[1780387975794,42.68,69922.8786,0.0,-0.98374,1e-05,2.96772]
[1780387976801,42.67,69931.0786,0.0,-0.98366,1e-05,2.98027]
[1780387977808,42.65,69936.9171,0.0,-0.98361,1e-05,2.9877]
[1780387978815,42.64,69948.7414,0.0,-0.98349,1e-05,3.00819]
[1780387979822,42.63,69939.9471,0.0,-0.98362,1e-05,2.98632]
[1780387980829,42.64,69921.8557,0.0,-0.98384,1e-05,2.95096]
[1780387981836,42.64,69918.9971,0.0,-0.98387,1e-05,2.9475]
[1780387982843,42.65,69909.9671,0.0,-0.98397,1e-05,2.93133]
[1780387987878,42.68,69909.72,0.0,-0.9839,1e-05,2.94123]
[1780387988885,42.67,69922.4771,0.0,-0.98376,1e-05,2.96357]
[1780387992913,42.68,69921.94,0.0,-0.98376,1e-05,2.96388]
[1780387993921,42.68,69915.8114,0.0,-0.98383,1e-05,2.95338]
[1780387994928,42.69,69903.9871,0.0,-0.98397,1e-05,2.93122]
[1780387997950,42.71,69902.8357,0.0,-0.98394,1e-05,2.93464]
[1780387998957,42.71,69907.9486,0.0,-0.98387,1e-05,2.94648]
[1780387999964,42.7,69917.8129,0.0,-0.98377,1e-05,2.96253]
[1780388003992,42.7,69922.9286,0.0,-0.9837,1e-05,2.97331]
[1780388004999,42.7,69916.4,0.0,-0.98378,1e-05,2.9614]
[1780388010034,42.73,69913.1629,0.0,-0.98377,1e-05,2.96192]
[1780388015069,42.74,69913.1343,0.0,-0.98374,1e-05,2.96636]
[1780388020104,42.76,69918.5629,0.0,-0.98364,1e-05,2.98183]
[1780388025139,42.75,69915.7157,0.0,-0.98369,1e-05,2.97412]
[1780388030174,42.76,69916.6971,0.0,-0.98366,1e-05,2.98009]
[1780388032188,42.75,69921.5571,0.0,-0.98362,1e-05,2.98568]
[1780388036218,42.72,69928.5829,0.0,-0.98358,1e-05,2.99199]
[1780388040244,42.67,69934.42,0.0,-0.98362,1e-05,2.98556]
[1780388042257,42.64,69941.1471,0.0,-0.98359,1e-05,2.99096]
[1780388047293,42.58,69942.2086,0.0,-0.9837,1e-05,2.97416]
[1780388052329,42.53,69942.88,0.0,-0.98379,1e-05,2.95977]
[1780388054343,42.52,69943.8771,0.0,-0.98382,1e-05,2.95588]
[1780388055350,42.51,69957.2886,0.0,-0.98366,1e-05,2.98054]
[1780388056359,42.5,69963.6586,0.0,-0.9836,1e-05,2.9907]
[1780388061397,42.45,69968.9629,0.0,-0.98362,1e-05,2.98706]
[1780388066432,42.41,69973.6714,0.0,-0.98365,1e-05,2.98404]
[1780388071467,42.38,69973.0629,0.0,-0.98373,1e-05,2.97071]
[1780388075495,42.36,69978.2771,0.0,-0.98371,1e-05,2.97386]
[1780388080530,42.33,69981.9571,0.0,-0.98372,1e-05,2.9728]
[1780388084537,42.31,69971.2514,0.0,-0.98389,1e-05,2.94487]
[1780388085538,42.28,69962.4786,0.0,-0.98407,1e-05,2.91698]
[1780388090543,42.28,69958.5271,0.0,-0.98413,1e-05,2.90793]
[1780388095548,42.27,69964.3614,0.0,-0.98406,1e-05,2.91867]
[1780388100553,42.27,69958.75,0.0,-0.98414,1e-05,2.90643]
[1780388102562,42.27,69948.93,0.0,-0.98426,1e-05,2.88657]
[1780388103562,42.24,69936.1143,0.0,-0.98448,1e-05,2.85103]
[1780388104563,42.23,69927.3371,0.0,-0.98462,1e-05,2.82944]
[1780388109568,42.33,69928.9114,0.0,-0.9844,1e-05,2.8638]
[1780388111570,42.35,69939.7157,0.0,-0.98423,1e-05,2.89095]
[1780388112571,42.34,69949.2057,0.0,-0.98411,1e-05,2.90977]
[1780388115574,42.34,69961.1043,0.0,-0.98397,1e-05,2.93186]
[1780388116575,42.33,69952.4186,0.0,-0.98409,1e-05,2.91323]
[1780388121581,42.33,69947.1614,0.0,-0.98417,1e-05,2.90034]
[1780388126586,42.32,69946.0829,0.0,-0.9842,1e-05,2.89648]
[1780388131591,42.32,69947.7686,0.0,-0.98419,1e-05,2.89699]
[1780388131914,42.32,69947.7686,0.0,-0.98419,1e-05,2.897]
[1780388132921,42.32,69940.8471,0.0,-0.98428,1e-05,2.88307]
[1780388133928,42.34,69933.7386,0.0,-0.98433,1e-05,2.87399]
[1780388136949,42.34,69933.32,0.0,-0.98434,1e-05,2.873]
[1780388137956,42.33,69942.06,0.0,-0.98423,1e-05,2.8906]
[1780388139970,42.33,69938.0771,0.0,-0.98428,1e-05,2.88239]
[1780388145008,42.34,69933.8643,0.0,-0.98433,1e-05,2.87404]
[1780388148027,42.35,69927.4729,0.0,-0.98438,1e-05,2.86692]
[1780388150041,42.39,69919.5486,0.0,-0.98441,1e-05,2.86141]
[1780388155076,42.44,69920.66,0.0,-0.98428,1e-05,2.88172]
[1780388158097,42.46,69924.1686,0.0,-0.98419,1e-05,2.89582]
[1780388163132,42.44,69929.8243,0.0,-0.98416,1e-05,2.90082]
[1780388166154,42.43,69934.7771,0.0,-0.98412,1e-05,2.90695]
[1780388167160,42.43,69941.4029,0.0,-0.98405,1e-05,2.91888]
[1780388168167,42.42,69949.2071,0.0,-0.98396,1e-05,2.93338]
[1780388171188,42.41,69951.3157,0.0,-0.98396,1e-05,2.93279]
[1780388172631,42.4,69957.9629,0.0,-0.98389,1e-05,2.94487]
[1780388175216,42.39,69952.81,0.0,-0.98398,1e-05,2.92993]
[1780388179244,42.38,69946.8886,0.0,-0.98408,1e-05,2.91366]
[1780388180252,42.37,69940.4471,0.0,-0.98417,1e-05,2.89981]
[1780388185286,42.37,69936.8157,0.0,-0.98423,1e-05,2.88975]
[1780388190321,42.36,69942.0371,0.0,-0.98418,1e-05,2.89787]
[1780388195356,42.35,69946.8157,0.0,-0.98415,1e-05,2.90332]
[1780388198377,42.34,69950.3286,0.0,-0.98412,1e-05,2.90834]
[1780388199385,42.34,69957.9557,0.0,-0.98402,1e-05,2.92321]
[1780388201399,42.34,69952.1471,0.0,-0.98411,1e-05,2.9101]
[1780388203413,42.33,69944.8057,0.0,-0.9842,1e-05,2.89447]
[1780388207441,42.33,69939.4257,0.0,-0.98428,1e-05,2.88312]
[1780388209455,42.33,69931.59,0.0,-0.98437,1e-05,2.86742]
[1780388212480,42.33,69934.4071,0.0,-0.98434,1e-05,2.87313]
[1780388213487,42.33,69942.1086,0.0,-0.98424,1e-05,2.8886]
[1780388217516,42.33,69938.4371,0.0,-0.98429,1e-05,2.88061]
[1780388222551,42.33,69935.8329,0.0,-0.98432,1e-05,2.87543]
[1780388225573,42.35,69929.59,0.0,-0.98437,1e-05,2.86828]
[1780388228595,42.36,69922.7,0.0,-0.98442,1e-05,2.85928]
[1780388229602,42.38,69914.3071,0.0,-0.98449,1e-05,2.84772]
[1780388230609,42.4,69907.6929,0.0,-0.98454,1e-05,2.83958]
[1780388235644,42.44,69906.3014,0.0,-0.98448,1e-05,2.85023]
[1780388236651,42.46,69896.1157,0.0,-0.98457,1e-05,2.83469]
[1780388238665,42.49,69889.5886,0.0,-0.98459,1e-05,2.83104]
[1780388243700,42.55,69889.9043,0.0,-0.98446,1e-05,2.85202]
[1780388245704,42.54,69877.5771,0.0,-0.98463,1e-05,2.82463]
[1780388250709,42.6,69873.4071,0.0,-0.98456,1e-05,2.83583]
[1780388253712,42.63,69882.33,0.0,-0.98439,1e-05,2.86213]
[1780388258717,42.67,69888.3643,0.0,-0.98423,1e-05,2.8872]
[1780388263722,42.71,69888.8429,0.0,-0.98416,1e-05,2.89815]
[1780388268727,42.73,69903.0343,0.0,-0.98393,1e-05,2.93481]
[1780388271730,42.73,69888.2886,0.0,-0.98413,1e-05,2.90388]
[1780388273732,42.74,69879.4314,0.0,-0.98422,1e-05,2.88924]
[1780388275734,42.75,69863.0729,0.0,-0.9844,1e-05,2.86001]
[1780388276735,42.76,69856.7186,0.0,-0.98447,1e-05,2.84951]
[1780388281740,42.79,69853.23,0.0,-0.98444,1e-05,2.85298]
[1780388286745,42.82,69840.2414,0.0,-0.98454,1e-05,2.83665]
[1780388289748,42.84,69846.72,0.0,-0.98443,1e-05,2.85527]
[1780388292750,42.85,69860.2186,0.0,-0.98423,1e-05,2.88633]
[1780388293751,42.85,69872.7857,0.0,-0.98407,1e-05,2.91241]
[1780388295753,42.85,69879.5671,0.0,-0.98398,1e-05,2.92692]
[1780388297755,42.85,69889.7714,0.0,-0.98385,1e-05,2.94784]
[1780388299107,42.85,69891.4171,0.0,-0.98383,1e-05,2.95048]
[1780388300758,42.84,69908.4386,0.0,-0.98364,1e-05,2.98063]
[1780388305149,42.83,69913.3186,0.0,-0.9836,1e-05,2.98748]
[1780388308176,42.82,69921.1214,0.0,-0.98351,1e-05,3.00119]
[1780388309183,42.82,69921.4043,0.0,-0.98352,1e-05,3.00066]
[1780388310190,42.8,69928.9486,0.0,-0.98345,1e-05,3.01095]
[1780388313211,42.75,69936.2629,0.0,-0.98346,1e-05,3.00931]
[1780388316232,42.71,69938.0386,0.0,-0.98353,1e-05,2.99866]
[1780388317239,42.69,69947.41,0.0,-0.98344,1e-05,3.01336]
[1780388318246,42.68,69955.3786,0.0,-0.98337,1e-05,3.02518]
[1780388323281,42.61,69958.2414,0.0,-0.98347,1e-05,3.00907]
[1780388325295,42.59,69954.6914,0.0,-0.98357,1e-05,2.99445]
[1780388326302,42.59,69943.1614,0.0,-0.98371,1e-05,2.97139]
[1780388328316,42.6,69934.6614,0.0,-0.98381,1e-05,2.95586]
[1780388333351,42.57,69933.5157,0.0,-0.98389,1e-05,2.94336]
[1780388334357,42.56,69933.0186,0.0,-0.98391,1e-05,2.93942]
[1780388335365,42.55,69940.3514,0.0,-0.98384,1e-05,2.95167]
[1780388340400,42.51,69943.2529,0.0,-0.98388,1e-05,2.94507]
[1780388344430,42.48,69939.2271,0.0,-0.98398,1e-05,2.92861]
[1780388345437,42.46,69933.4443,0.0,-0.9841,1e-05,2.91014]
[1780388346444,42.44,69921.1,0.0,-0.9843,1e-05,2.87846]
[1780388347451,42.46,69909.0186,0.0,-0.98443,1e-05,2.85768]
[1780388349465,42.47,69902.1929,0.0,-0.98449,1e-05,2.84718]
[1780388351479,42.46,69895.5,0.0,-0.98458,1e-05,2.83315]
[1780388353493,42.46,69884.8257,0.0,-0.98471,1e-05,2.81189]
[1780388354500,42.46,69882.2271,0.0,-0.98474,1e-05,2.80655]
[1780388355507,42.46,69889.96,0.0,-0.98465,1e-05,2.82172]
[1780388360823,42.46,69900.7057,0.0,-0.98453,1e-05,2.84162]
[1780388366588,42.45,69896.0071,0.0,-0.9846,1e-05,2.83039]
[1780388371619,42.45,69891.7086,0.0,-0.98466,1e-05,2.82007]
[1780388372626,42.45,69886.1171,0.0,-0.98473,1e-05,2.80926]
[1780388373633,42.45,69879.2557,0.0,-0.98481,1e-05,2.79612]
[1780388376025,42.46,69873.3571,0.0,-0.98487,1e-05,2.78549]
[1780388376654,42.46,69873.3571,0.0,-0.98487,1e-05,2.78605]
[1780388380682,42.47,69869.4686,0.0,-0.9849,1e-05,2.78054]
[1780388382823,42.47,69869.3929,0.0,-0.9849,1e-05,2.78088]
[1780388382847,42.47,69874.0257,0.0,-0.98484,1e-05,2.79044]
[1780388384710,42.47,69879.06,0.0,-0.98478,1e-05,2.80083]
[1780388387731,42.47,69872.73,0.0,-0.98485,1e-05,2.78936]
[1780388388738,42.48,69867.5414,0.0,-0.98491,1e-05,2.7796]
[1780388392766,42.48,69863.9729,0.0,-0.98494,1e-05,2.77493]
[1780388397801,42.49,69863.1057,0.0,-0.98493,1e-05,2.77597]
[1780388398808,42.49,69865.7957,0.0,-0.9849,1e-05,2.78149]
[1780388399815,42.49,69873.1314,0.0,-0.9848,1e-05,2.79626]
[1780388401829,42.49,69873.23,0.0,-0.98481,1e-05,2.79604]
[1780388402836,42.49,69891.3429,0.0,-0.98458,1e-05,2.83167]
[1780388403843,42.49,69898.23,0.0,-0.9845,1e-05,2.84477]
[1780388404850,42.48,69903.9271,0.0,-0.98444,1e-05,2.85535]
[1780388405857,42.48,69909.6286,0.0,-0.98437,1e-05,2.86598]
[1780388407870,42.48,69904.6329,0.0,-0.98444,1e-05,2.85449]
[1780388408873,42.47,69911.9757,0.0,-0.98436,1e-05,2.86854]
[1780388410875,42.47,69906.78,0.0,-0.98443,1e-05,2.8566]
[1780388412370,42.47,69904.7971,0.0,-0.98446,1e-05,2.8521]
[1780388412471,42.47,69904.7971,0.0,-0.98446,1e-05,2.85164]
[1780388417882,42.43,69906.4371,0.0,-0.98451,1e-05,2.84361]
[1780388422887,42.36,69905.9971,0.0,-0.98465,1e-05,2.82136]
[1780388427892,42.31,69904.7014,0.0,-0.98478,1e-05,2.80142]
[1780388432896,42.27,69905.4657,0.0,-0.98487,1e-05,2.78748]
[1780388434900,42.25,69901.6186,0.0,-0.98494,1e-05,2.77513]
[1780388436902,42.24,69897.8814,0.0,-0.98501,1e-05,2.76378]
[1780388441907,42.21,69896.99,0.0,-0.98508,1e-05,2.75382]
[1780388446912,42.19,69897.1029,0.0,-0.98512,1e-05,2.74747]
[1780388451917,42.17,69899.0586,0.0,-0.98513,1e-05,2.74576]
[1780388456922,42.16,69898.64,0.0,-0.98516,1e-05,2.74028]
[1780388458924,42.15,69888.8429,0.0,-0.98529,1e-05,2.71973]
[1780388459925,42.15,69879.1643,0.0,-0.98541,1e-05,2.70066]
[1780388464930,42.15,69871.3971,0.0,-0.9855,1e-05,2.68527]
[1780388465931,42.16,69858.1086,0.0,-0.98566,1e-05,2.66011]
[1780388470936,42.16,69858.5229,0.0,-0.98564,1e-05,2.6632]
[1780388472938,42.17,69855.1029,0.0,-0.98567,1e-05,2.65763]
[1780388473993,42.17,69855.3029,0.0,-0.98567,1e-05,2.65851]
[1780388474940,42.17,69855.1957,0.0,-0.98566,1e-05,2.65878]
[1780388476351,42.17,69855.1457,0.0,-0.98566,1e-05,2.65981]
[1780388477943,42.18,69845.1014,0.0,-0.98577,1e-05,2.64124]
[1780388479373,42.18,69841.2871,0.0,-0.9858,1e-05,2.6357]
[1780388480380,42.18,69837.7686,0.0,-0.98584,1e-05,2.62981]
[1780388485415,42.19,69843.3643,0.0,-0.98575,1e-05,2.64396]
[1780388486422,42.2,69844.28,0.0,-0.98574,1e-05,2.64657]
[1780388487429,42.2,69833.9029,0.0,-0.98585,1e-05,2.62764]
[1780388488436,42.2,69830.34,0.0,-0.98589,1e-05,2.62176]
[1780388492464,42.21,69833.3314,0.0,-0.98584,1e-05,2.62906]
[1780388494478,42.22,69840.63,0.0,-0.98575,1e-05,2.64376]
[1780388495485,42.22,69844.79,0.0,-0.9857,1e-05,2.65198]
[1780388499513,42.22,69851.1143,0.0,-0.98562,1e-05,2.66471]
[1780388501528,42.22,69846.1457,0.0,-0.98568,1e-05,2.65587]
[1780388502535,42.22,69836.2829,0.0,-0.98579,1e-05,2.63753]
[1780388504549,42.23,69830.6443,0.0,-0.98585,1e-05,2.62808]
[1780388509586,42.24,69829.9286,0.0,-0.98584,1e-05,2.62965]
[1780388511598,42.24,69830.6886,0.0,-0.98582,1e-05,2.6319]
[1780388512605,42.24,69836.5414,0.0,-0.98575,1e-05,2.64334]
[1780388517640,42.24,69836.2057,0.0,-0.98575,1e-05,2.64392]
[1780388519654,42.24,69839.8071,0.0,-0.98571,1e-05,2.65108]
[1780388524689,42.25,69836.6057,0.0,-0.98574,1e-05,2.64588]
[1780388525696,42.25,69836.7029,0.0,-0.98574,1e-05,2.64602]
[1780388526703,42.25,69844.1457,0.0,-0.98565,1e-05,2.66002]
[1780388527993,42.24,69861.1014,0.0,-0.98545,1e-05,2.69224]
[1780388531741,42.24,69862.3443,0.0,-0.98545,1e-05,2.69222]
[1780388532749,42.23,69867.8443,0.0,-0.98539,1e-05,2.70216]
[1780388534762,42.23,69863.8714,0.0,-0.98545,1e-05,2.69338]
[1780388537782,42.23,69857.8386,0.0,-0.98553,1e-05,2.68056]
[1780388539797,42.23,69861.9371,0.0,-0.98548,1e-05,2.68774]
[1780388542818,42.22,69866.7129,0.0,-0.98543,1e-05,2.69552]
[1780388543825,42.22,69870.86,0.0,-0.98539,1e-05,2.703]
[1780388547853,42.21,69874.6486,0.0,-0.98536,1e-05,2.70789]
[1780388549281,42.21,69874.5257,0.0,-0.98536,1e-05,2.70703]
[1780388549867,42.21,69874.5257,0.0,-0.98537,1e-05,2.70646]
[1780388554905,42.2,69870.2857,0.0,-0.98544,1e-05,2.6948]
[1780388555912,42.19,69864.9657,0.0,-0.98553,1e-05,2.68018]
[1780388556919,42.19,69851.8529,0.0,-0.98568,1e-05,2.65536]
[1780388561954,42.2,69850.2729,0.0,-0.98569,1e-05,2.65464]
[1780388564974,42.2,69846.2457,0.0,-0.98572,1e-05,2.6484]
[1780388566989,42.2,69841.64,0.0,-0.98577,1e-05,2.64088]
[1780388568461,42.21,69838.7643,0.0,-0.9858,1e-05,2.63607]
[1780388569218,42.21,69838.7643,0.0,-0.98579,1e-05,2.63677]
[1780388570010,42.21,69838.7643,0.0,-0.98579,1e-05,2.63751]
[1780388571017,42.21,69834.67,0.0,-0.98583,1e-05,2.63053]
[1780388572024,42.22,69830.9086,0.0,-0.98587,1e-05,2.62425]
[1780388574038,42.22,69824.4157,0.0,-0.98593,1e-05,2.61398]
[1780388575046,42.23,69819.5443,0.0,-0.98598,1e-05,2.60594]
[1780388577055,42.24,69807.92,0.0,-0.9861,1e-05,2.58661]
[1780388578056,42.24,69801.1971,0.0,-0.98617,1e-05,2.57542]
[1780388579057,42.25,69797.7657,0.0,-0.9862,1e-05,2.57047]
[1780388584064,42.27,69799.9757,0.0,-0.98613,1e-05,2.58118]
[1780388585065,42.27,69809.8757,0.0,-0.98601,1e-05,2.60056]
[1780388586066,42.27,69827.2371,0.0,-0.98581,1e-05,2.63368]
[1780388587067,42.27,69837.6143,0.0,-0.98569,1e-05,2.65332]
[1780388588068,42.27,69841.51,0.0,-0.98565,1e-05,2.66043]
[1780388593073,42.26,69843.56,0.0,-0.98564,1e-05,2.66234]
[1780388594075,42.25,69813.6543,0.0,-0.98602,1e-05,2.60046]
[1780388595076,42.25,69807.7114,0.0,-0.98608,1e-05,2.5902]
[1780388596077,42.25,69815.7814,0.0,-0.98598,1e-05,2.60613]
[1780388597078,42.25,69826.8314,0.0,-0.98585,1e-05,2.62742]
[1780388599080,42.24,69818.9371,0.0,-0.98597,1e-05,2.60789]
[1780388604085,42.25,69823.7086,0.0,-0.98589,1e-05,2.62017]
[1780388608089,42.25,69819.0843,0.0,-0.98594,1e-05,2.61294]
[1780388610919,42.26,69821.1271,0.0,-0.98591,1e-05,2.61766]
[1780388612031,42.26,69821.1271,0.0,-0.98592,1e-05,2.61659]
[1780388612045,42.26,69821.1271,0.0,-0.98591,1e-05,2.61683]
[1780388613093,42.26,69827.6,0.0,-0.98584,1e-05,2.62933]
[1780388617097,42.26,69835.5986,0.0,-0.98574,1e-05,2.64487]
[1780388622105,42.26,69834.9957,0.0,-0.98575,1e-05,2.64319]
[1780388624108,42.26,69838.9586,0.0,-0.98571,1e-05,2.65049]
[1780388625109,42.26,69850.8171,0.0,-0.98557,1e-05,2.67274]
[1780388627111,42.25,69857.2586,0.0,-0.9855,1e-05,2.68382]
[1780388628112,42.25,69867.5171,0.0,-0.98539,1e-05,2.70268]
[1780388631115,42.24,69861.5929,0.0,-0.98548,1e-05,2.68835]
[1780388632116,42.24,69855.1557,0.0,-0.98556,1e-05,2.67533]
[1780388636120,42.23,69861.6814,0.0,-0.98549,1e-05,2.68572]
[1780388638122,42.22,69870.75,0.0,-0.98539,1e-05,2.70163]
[1780388640129,42.22,69875.99,0.0,-0.98534,1e-05,2.70984]
[1780388641526,42.21,69874.2557,0.0,-0.98538,1e-05,2.70479]
[1780388642298,42.21,69874.2557,0.0,-0.98538,1e-05,2.70479]
[1780388644132,42.21,69866.8914,0.0,-0.98547,1e-05,2.68921]
[1780388644547,42.21,69866.8914,0.0,-0.98547,1e-05,2.68895]
[1780388645554,42.21,69857.1143,0.0,-0.98559,1e-05,2.66991]
[1780388646561,42.21,69852.5486,0.0,-0.98564,1e-05,2.66105]
[1780388650589,42.21,69845.9371,0.0,-0.98572,1e-05,2.64848]
[1780388651596,42.21,69837.9257,0.0,-0.98581,1e-05,2.63355]
[1780388654045,42.21,69835.5071,0.0,-0.98584,1e-05,2.62934]
[1780388654552,42.21,69835.5614,0.0,-0.98584,1e-05,2.62983]
[1780388654617,42.21,69835.5614,0.0,-0.98583,1e-05,2.6302]
[1780388660148,42.22,69833.1314,0.0,-0.98585,1e-05,2.62752]
[1780388663681,42.22,69827.4629,0.0,-0.9859,1e-05,2.61852]
[1780388665695,42.23,69830.0357,0.0,-0.98587,1e-05,2.62409]
[1780388670730,42.23,69831.6486,0.0,-0.98584,1e-05,2.62835]
[1780388674758,42.23,69832.29,0.0,-0.98584,1e-05,2.6293]
[1780388675765,42.24,69824.8429,0.0,-0.98592,1e-05,2.6156]
[1780388678786,42.24,69819.7986,0.0,-0.98597,1e-05,2.60765]
[1780388679793,42.23,69818.92,0.0,-0.98601,1e-05,2.60117]
[1780388680800,42.23,69808.3086,0.0,-0.98612,1e-05,2.58227]
[1780388682668,42.23,69806.2314,0.0,-0.98614,1e-05,2.57947]
[1780388682814,42.24,69806.2314,0.0,-0.98614,1e-05,2.58053]
[1780388684828,42.24,69805.6629,0.0,-0.98613,1e-05,2.58116]
[1780388685835,42.24,69814.5743,0.0,-0.98602,1e-05,2.59852]
[1780388686842,42.25,69818.2643,0.0,-0.98598,1e-05,2.60607]
[1780388687848,42.23,69816.9429,0.0,-0.98602,1e-05,2.59872]
[1780388689087,42.23,69816.9429,0.0,-0.98602,1e-05,2.59872]
[1780388689177,42.23,69809.3014,0.0,-0.98611,1e-05,2.58526]
[1780388690870,42.24,69815.6457,0.0,-0.98602,1e-05,2.59868]
[1780388695906,42.25,69810.6886,0.0,-0.98606,1e-05,2.59278]
[1780388700942,42.26,69810.7243,0.0,-0.98604,1e-05,2.59599]
[1780388703968,42.25,69811.0214,0.0,-0.98606,1e-05,2.59263]
[1780388704975,42.25,69797.1914,0.0,-0.98621,1e-05,2.5679]
[1780388705983,42.25,69792.8629,0.0,-0.98625,1e-05,2.5611]
[1780388706990,42.26,69790.2329,0.0,-0.98628,1e-05,2.55724]
[1780388707998,42.26,69796.6857,0.0,-0.9862,1e-05,2.57]
[1780388709005,42.26,69806.5214,0.0,-0.98608,1e-05,2.58931]
[1780388710012,42.25,69801.9271,0.0,-0.98616,1e-05,2.5757]
[1780388711019,42.25,69794.2414,0.0,-0.98624,1e-05,2.5627]
[1780388712026,42.26,69788.4814,0.0,-0.9863,1e-05,2.55338]
[1780388717061,42.28,69790.1171,0.0,-0.98625,1e-05,2.56217]
[1780388718068,42.28,69794.82,0.0,-0.98619,1e-05,2.57187]
[1780388719341,42.28,69793.7086,0.0,-0.98619,1e-05,2.57061]
[1780388723105,42.29,69787.9086,0.0,-0.98624,1e-05,2.56332]
[1780388725119,42.3,69787.3571,0.0,-0.98624,1e-05,2.56364]
[1780388725852,42.3,69787.3571,0.0,-0.98624,1e-05,2.56364]
[1780388727133,42.3,69801.0686,0.0,-0.98607,1e-05,2.59014]
[1780388729147,42.3,69801.2629,0.0,-0.98607,1e-05,2.59094]
[1780388730154,42.3,69810.0529,0.0,-0.98597,1e-05,2.60744]
[1780388731161,42.3,69815.3714,0.0,-0.98591,1e-05,2.61597]
[1780388732167,42.3,69818.5157,0.0,-0.98588,1e-05,2.622]
[1780388733175,42.3,69811.1757,0.0,-0.98596,1e-05,2.6082]
[1780388736196,42.3,69809.82,0.0,-0.98598,1e-05,2.60574]
[1780388737203,42.3,69815.67,0.0,-0.98591,1e-05,2.61664]
[1780388739217,42.3,69817.4643,0.0,-0.98589,1e-05,2.61932]
[1780388740224,42.3,69830.4586,0.0,-0.98575,1e-05,2.64341]
[1780388741231,42.29,69835.3271,0.0,-0.98569,1e-05,2.65204]
[1780388744245,42.29,69845.2371,0.0,-0.98559,1e-05,2.66869]
[1780388745246,42.28,69849.3543,0.0,-0.98555,1e-05,2.6756]
[1780388750251,42.27,69848.1229,0.0,-0.98559,1e-05,2.66874]
[1780388755256,42.26,69846.3043,0.0,-0.98564,1e-05,2.66149]
[1780388756961,42.25,69844.8243,0.0,-0.98566,1e-05,2.6581]
[1780388757061,42.25,69844.8243,0.0,-0.98566,1e-05,2.65769]
[1780388758259,42.25,69841.1229,0.0,-0.98571,1e-05,2.65019]
[1780388759260,42.25,69847.3514,0.0,-0.98564,1e-05,2.66159]
[1780388760262,42.25,69851.7214,0.0,-0.98559,1e-05,2.66932]
[1780388762263,42.24,69859.1971,0.0,-0.98551,1e-05,2.68215]
[1780388763264,42.24,69868.39,0.0,-0.98541,1e-05,2.69885]
[1780388764265,42.23,69871.9671,0.0,-0.98537,1e-05,2.70457]
[1780388765266,42.23,69868.0714,0.0,-0.98543,1e-05,2.69587]
[1780388769270,42.22,69872.1657,0.0,-0.9854,1e-05,2.69957]
[1780388774274,42.2,69869.4614,0.0,-0.98547,1e-05,2.6895]
[1780388777277,42.19,69857.8714,0.0,-0.98562,1e-05,2.665]
[1780388778278,42.19,69851.4314,0.0,-0.9857,1e-05,2.65237]
[1780388781281,42.19,69847.7371,0.0,-0.98574,1e-05,2.64482]
[1780388782282,42.19,69843.6157,0.0,-0.98579,1e-05,2.63697]
[1780388784284,42.19,69838.7686,0.0,-0.98585,1e-05,2.62781]
[1780388786286,42.19,69842.8286,0.0,-0.9858,1e-05,2.63549]
[1780388787287,42.19,69847.9986,0.0,-0.98574,1e-05,2.64516]
[1780388787365,42.19,69847.9986,0.0,-0.98574,1e-05,2.64516]
[1780388790290,42.19,69860.3829,0.0,-0.9856,1e-05,2.66795]
[1780388791291,42.19,69867.8171,0.0,-0.98552,1e-05,2.68013]
[1780388796296,42.17,69859.9229,0.0,-0.98564,1e-05,2.66083]
[1780388797297,42.17,69855.0671,0.0,-0.9857,1e-05,2.65095]
[1780388799299,42.17,69866.4386,0.0,-0.98558,1e-05,2.67148]
[1780388799596,42.17,69866.4386,0.0,-0.98558,1e-05,2.67148]
[1780388800196,42.17,69866.4386,0.0,-0.98558,1e-05,2.67148]
[1780388800297,42.16,69866.4386,0.0,-0.98558,1e-05,2.67053]
[1780388805695,42.14,69867.6243,0.0,-0.98561,1e-05,2.66682]
[1780388809309,42.13,69881.6014,0.0,-0.98547,1e-05,2.69005]
[1780388813313,42.11,69894.35,0.0,-0.98536,1e-05,2.70807]
[1780388814772,42.1,69899.0457,0.0,-0.98532,1e-05,2.71305]
[1780388815779,42.09,69902.1086,0.0,-0.9853,1e-05,2.71661]
[1780388816786,42.06,69914.5286,0.0,-0.98521,1e-05,2.73171]
[1780388818800,42.04,69917.5357,0.0,-0.9852,1e-05,2.73321]
[1780388819807,42.01,69926.5757,0.0,-0.98515,1e-05,2.74173]
[1780388820822,41.98,69931.7557,0.0,-0.98515,1e-05,2.74279]
[1780388822835,41.93,69936.3029,0.0,-0.9852,1e-05,2.73433]
[1780388824849,41.92,69932.6643,0.0,-0.98526,1e-05,2.725]
[1780388826863,41.89,69934.1957,0.0,-0.9853,1e-05,2.71832]
[1780388828877,41.84,69939.0829,0.0,-0.98534,1e-05,2.71153]
[1780388829883,41.81,69944.8843,0.0,-0.98533,1e-05,2.71477]
[1780388830902,41.79,69956.0143,0.0,-0.98524,1e-05,2.72894]
[1780388833934,41.72,69960.8729,0.0,-0.98532,1e-05,2.71594]
[1780388834941,41.68,69972.8114,0.0,-0.98525,1e-05,2.72714]
[1780388835948,41.64,69974.7929,0.0,-0.98531,1e-05,2.71876]
[1780388836955,41.6,69984.0443,0.0,-0.98527,1e-05,2.72509]
[1780388837962,41.56,69990.5,0.0,-0.98526,1e-05,2.72658]
[1780388838969,41.53,69983.1271,0.0,-0.98542,1e-05,2.70114]
[1780388839984,41.5,69979.6614,0.0,-0.98553,1e-05,2.68392]
[1780388840990,41.46,69981.0286,0.0,-0.98558,1e-05,2.67624]
[1780388842001,41.43,69993.5286,0.0,-0.98549,1e-05,2.69087]
[1780388844016,41.37,69996.3986,0.0,-0.98557,1e-05,2.67744]
[1780388847041,41.29,69992.7043,0.0,-0.98578,1e-05,2.64398]
[1780388848052,41.26,69998.3586,0.0,-0.98577,1e-05,2.64656]
[1780388851073,41.18,69996.3043,0.0,-0.98595,1e-05,2.61727]
[1780388852083,41.16,69992.3471,0.0,-0.98604,1e-05,2.60216]
[1780388854096,41.11,69989.0414,0.0,-0.98618,1e-05,2.57991]
[1780388855130,41.09,69978.0657,0.0,-0.98634,1e-05,2.55261]
[1780388856137,41.07,69974.0286,0.0,-0.98643,1e-05,2.53881]
[1780388858151,41.03,69980.0429,0.0,-0.98643,1e-05,2.53814]
[1780388859158,41.01,69984.2414,0.0,-0.98642,1e-05,2.54027]
[1780388860028,41.01,69984.2414,0.0,-0.98642,1e-05,2.54027]
[1780388860165,40.99,69984.2414,0.0,-0.98646,1e-05,2.5345]
[1780388861172,40.97,69989.4386,0.0,-0.98643,1e-05,2.53887]
[1780388865200,40.91,69991.1914,0.0,-0.98654,1e-05,2.52095]
[1780388866207,40.89,69996.5214,0.0,-0.98651,1e-05,2.52594]
[1780388869228,40.84,69994.1986,0.0,-0.98663,1e-05,2.50701]
[1780388870833,40.83,69991.0157,0.0,-0.98669,1e-05,2.4966]
[1780388874263,40.77,69994.6271,0.0,-0.98675,1e-05,2.48705]
[1780388875270,40.75,69993.9114,0.0,-0.98681,1e-05,2.47812]
[1780388876186,40.75,69993.9114,0.0,-0.98681,1e-05,2.47812]
[1780388876391,40.74,69984.9514,0.0,-0.98693,1e-05,2.45799]
[1780388879297,40.71,69988.5371,0.0,-0.98695,1e-05,2.45492]
[1780388884335,40.64,69985.4871,0.0,-0.98711,1e-05,2.42946]
[1780388885341,40.62,69974.1471,0.0,-0.98728,1e-05,2.40114]
[1780388886349,40.59,69961.32,0.0,-0.98746,1e-05,2.37048]
[1780388887356,40.62,69950.2329,0.0,-0.98754,1e-05,2.35788]
[1780388888363,40.61,69946.1386,0.0,-0.98759,1e-05,2.34949]
[1780388891384,40.61,69942.21,0.0,-0.98764,1e-05,2.33991]
[1780388896411,40.6,69942.0386,0.0,-0.98767,1e-05,2.33624]
[1780388896656,40.6,69942.0386,0.0,-0.98767,1e-05,2.33624]
[1780388896718,40.6,69942.0386,0.0,-0.98767,1e-05,2.33624]
[1780388898275,40.59,69941.5886,0.0,-0.98767,1e-05,2.33481]
[1780388898686,40.58,69941.5886,0.0,-0.98769,1e-05,2.33193]
[1780388899414,40.6,69934.6043,0.0,-0.98773,1e-05,2.32491]
[1780388904419,40.65,69924.6029,0.0,-0.98776,1e-05,2.32055]
[1780388908425,40.71,69919.8743,0.0,-0.98769,1e-05,2.33148]
[1780388910427,40.74,69915.5357,0.0,-0.98768,1e-05,2.33256]
[1780388911428,40.76,69919.0343,0.0,-0.98763,1e-05,2.3417]
[1780388912429,40.77,69923.0629,0.0,-0.98756,1e-05,2.35278]
[1780388914434,40.79,69928.85,0.0,-0.98745,1e-05,2.37026]
[1780388915267,40.79,69928.85,0.0,-0.98745,1e-05,2.37026]
[1780388915308,40.78,69928.85,0.0,-0.98749,1e-05,2.36518]
[1780388920440,40.8,69937.0171,0.0,-0.98735,1e-05,2.38723]
[1780388922442,40.76,69942.7386,0.0,-0.98736,1e-05,2.38672]
[1780388924444,40.72,69926.3157,0.0,-0.98762,1e-05,2.34371]
[1780388925445,40.72,69905.8,0.0,-0.98783,1e-05,2.30753]
[1780388926445,40.74,69899.1486,0.0,-0.98787,1e-05,2.30055]
[1780388927446,40.75,69906.4357,0.0,-0.98777,1e-05,2.31796]
[1780388929448,40.78,69901.44,0.0,-0.98777,1e-05,2.31763]
[1780388931765,40.81,69902.5286,0.0,-0.98771,1e-05,2.32752]
[1780388937456,40.88,69906.7429,0.0,-0.98754,1e-05,2.3554]
[1780388938457,40.89,69912.7486,0.0,-0.98746,1e-05,2.36889]
[1780388940850,40.9,69914.8386,0.0,-0.98741,1e-05,2.37757]
[1780388940937,40.92,69914.8386,0.0,-0.98738,1e-05,2.38212]
[1780388942461,40.94,69919.2757,0.0,-0.9873,1e-05,2.39459]
[1780388943462,40.95,69914.7371,0.0,-0.98733,1e-05,2.39066]
[1780388944463,40.96,69911.1357,0.0,-0.98734,1e-05,2.38839]
[1780388946465,40.99,69905.3457,0.0,-0.98735,1e-05,2.3862]
[1780388948467,41.02,69913.9629,0.0,-0.98721,1e-05,2.40943]
[1780388949468,41.03,69919.4129,0.0,-0.98713,1e-05,2.42267]
[1780388951470,41.05,69928.3857,0.0,-0.987,1e-05,2.44498]
[1780388953472,41.04,69914.3271,0.0,-0.98717,1e-05,2.41662]
[1780388956475,41.07,69910.6471,0.0,-0.98715,1e-05,2.41911]
[1780388959441,41.09,69908.4443,0.0,-0.98714,1e-05,2.42076]
[1780388961480,41.12,69883.1357,0.0,-0.98737,1e-05,2.38321]
[1780388961893,41.13,69883.1357,0.0,-0.98734,1e-05,2.38664]
[1780388963482,41.14,69869.9257,0.0,-0.98747,1e-05,2.36617]
[1780388965484,41.16,69881.4943,0.0,-0.9873,1e-05,2.39309]
[1780388966928,41.18,69885.1629,0.0,-0.98724,1e-05,2.40456]
[1780388967935,41.18,69892.1,0.0,-0.98715,1e-05,2.41915]
[1780388968942,41.19,69899.4314,0.0,-0.98706,1e-05,2.43434]
[1780388969949,41.2,69903.2229,0.0,-0.987,1e-05,2.44287]
[1780388970956,41.2,69907.23,0.0,-0.98695,1e-05,2.45168]
[1780388975019,41.21,69909.5443,0.0,-0.98691,1e-05,2.4586]
[1780388979015,41.23,69917.21,0.0,-0.98679,1e-05,2.47784]
[1780388984052,41.24,69921.7529,0.0,-0.98672,1e-05,2.48946]
[1780388989087,41.25,69919.5314,0.0,-0.98673,1e-05,2.48779]
[1780388991035,41.25,69919.4643,0.0,-0.98673,1e-05,2.48808]
[1780388991080,41.25,69919.4643,0.0,-0.98673,1e-05,2.48808]
[1780388991888,41.25,69919.4643,0.0,-0.98673,1e-05,2.48829]
[1780388992108,41.22,69919.4643,0.0,-0.98678,1e-05,2.48002]
[1780388993115,41.22,69923.9514,0.0,-0.98672,1e-05,2.48897]
[1780388995129,41.23,69926.9386,0.0,-0.98668,1e-05,2.49533]
[1780388996136,41.2,69931.97,0.0,-0.98668,1e-05,2.49642]
[1780389001178,41.08,69934.83,0.0,-0.98688,1e-05,2.46454]
[1780389003192,41.03,69938.5971,0.0,-0.98691,1e-05,2.45835]
[1780389005471,41.01,69940.0229,0.0,-0.98694,1e-05,2.45482]
[1780389005523,40.99,69934.9186,0.0,-0.98703,1e-05,2.43953]
[1780389006769,41.0,69934.9186,0.0,-0.98701,1e-05,2.44244]
[1780389008229,41.0,69929.9786,0.0,-0.98708,1e-05,2.43093]
[1780389013449,41.03,69929.2171,0.0,-0.98702,1e-05,2.44104]
[1780389018299,41.02,69933.9329,0.0,-0.98698,1e-05,2.44708]
[1780389019306,41.0,69941.4371,0.0,-0.98694,1e-05,2.45468]
[1780389022327,40.95,69945.7171,0.0,-0.987,1e-05,2.44512]
[1780389023333,40.96,69940.7857,0.0,-0.98703,1e-05,2.43925]
[1780389024341,40.92,69939.6714,0.0,-0.98711,1e-05,2.42739]
[1780389025546,40.94,69929.2486,0.0,-0.9872,1e-05,2.41204]
[1780389028349,40.96,69929.3143,0.0,-0.98715,1e-05,2.41919]
[1780389028435,40.96,69929.3143,0.0,-0.98715,1e-05,2.41919]
[1780389028607,40.94,69929.3143,0.0,-0.98719,1e-05,2.41377]
[1780389030383,40.91,69942.5429,0.0,-0.9871,1e-05,2.42765]
[1780389031390,40.89,69944.6757,0.0,-0.98712,1e-05,2.42508]
[1780389032397,40.87,69952.4386,0.0,-0.98706,1e-05,2.43433]
[1780389033404,40.86,69956.0571,0.0,-0.98705,1e-05,2.43609]
[1780389035418,40.82,69956.8214,0.0,-0.98711,1e-05,2.42759]
[1780389036425,40.79,69972.2243,0.0,-0.987,1e-05,2.44552]
[1780389039446,40.69,69968.7614,0.0,-0.98721,1e-05,2.41078]
[1780389039951,40.69,69968.7614,0.0,-0.98721,1e-05,2.41078]
[1780389041473,40.64,69956.3729,0.0,-0.98745,1e-05,2.37142]
[1780389042549,40.64,69956.3729,0.0,-0.98745,1e-05,2.37142]
[1780389042564,40.61,69955.2786,0.0,-0.98751,1e-05,2.36165]
[1780389047260,40.52,69954.9471,0.0,-0.98769,1e-05,2.33294]
[1780389049529,40.46,69959.3814,0.0,-0.98775,1e-05,2.32247]
[1780389052550,40.4,69955.8086,0.0,-0.98789,1e-05,2.29992]
[1780389054564,40.37,69960.94,0.0,-0.98789,1e-05,2.2992]
[1780389056578,40.34,69957.1314,0.0,-0.98799,1e-05,2.28342]
[1780389060143,40.3,69957.2786,0.0,-0.98806,1e-05,2.27166]
[1780389061583,40.27,69966.8529,0.0,-0.988,1e-05,2.28107]
[1780389061587,40.27,69966.8529,0.0,-0.988,1e-05,2.28107]
[1780389061857,40.27,69966.8529,0.0,-0.988,1e-05,2.28107]
[1780389062584,40.26,69972.6929,0.0,-0.98796,1e-05,2.28758]
[1780389064586,40.23,69977.9443,0.0,-0.98795,1e-05,2.28938]
[1780389067836,40.2,69978.9343,0.0,-0.98801,1e-05,2.28059]
[1780389068590,40.18,69964.9257,0.0,-0.98819,1e-05,2.25057]
[1780389069591,40.16,69954.4371,0.0,-0.98833,1e-05,2.22709]
[1780389070592,40.15,69958.3814,0.0,-0.9883,1e-05,2.23178]
[1780389072594,40.14,69964.5886,0.0,-0.98826,1e-05,2.23823]
[1780389072712,40.14,69964.5886,0.0,-0.98826,1e-05,2.23823]
[1780389073595,40.13,69971.0229,0.0,-0.98821,1e-05,2.24721]
[1780389077599,40.1,69961.2657,0.0,-0.98836,1e-05,2.22176]
[1780389078443,40.1,69961.2657,0.0,-0.98836,1e-05,2.22176]
[1780389078544,40.09,69961.2657,0.0,-0.98837,1e-05,2.22008]
[1780389083605,40.07,69958.5957,0.0,-0.98844,1e-05,2.20801]
[1780389086608,40.06,69962.7486,0.0,-0.98842,1e-05,2.21137]
[1780389089611,40.04,69967.37,0.0,-0.9884,1e-05,2.21554]
[1780389092028,40.03,69968.4371,0.0,-0.98841,1e-05,2.2137]
[1780389092082,40.03,69968.4371,0.0,-0.98841,1e-05,2.2137]
[1780389092101,40.03,69968.4371,0.0,-0.98841,1e-05,2.2137]
[1780389092201,40.03,69968.4371,0.0,-0.98841,1e-05,2.2137]
[1780389094617,40.02,69974.6543,0.0,-0.98837,1e-05,2.22098]
[1780389095618,40.02,69984.2143,0.0,-0.98828,1e-05,2.23627]
[1780389095938,40.02,69984.2143,0.0,-0.98828,1e-05,2.23627]
[1780389096619,40.01,69978.2257,0.0,-0.98835,1e-05,2.22442]
[1780389101625,39.99,69975.0829,0.0,-0.98841,1e-05,2.21322]
[1780389102222,39.99,69975.0829,0.0,-0.98841,1e-05,2.21322]
[1780389103627,39.99,69963.9471,0.0,-0.98854,1e-05,2.19223]
[1780389105629,39.98,69969.4671,0.0,-0.98849,1e-05,2.20046]
[1780389106630,39.98,69964.3986,0.0,-0.98854,1e-05,2.19108]
[1780389108632,39.98,69959.0443,0.0,-0.9886,1e-05,2.18097]
[1780389112615,39.97,69959.3271,0.0,-0.98861,1e-05,2.18032]
[1780389112635,39.97,69961.4671,0.0,-0.98859,1e-05,2.18363]
[1780389116639,39.97,69966.0743,0.0,-0.98855,1e-05,2.18989]
[1780389116931,39.97,69966.0743,0.0,-0.98855,1e-05,2.18989]
[1780389117013,39.97,69966.0743,0.0,-0.98855,1e-05,2.18989]
[1780389117026,39.97,69966.0743,0.0,-0.98855,1e-05,2.18989]
[1780389117032,39.97,69966.0743,0.0,-0.98855,1e-05,2.18989]
[1780389119642,39.96,69961.6443,0.0,-0.9886,1e-05,2.18101]
[1780389122645,39.96,69945.4529,0.0,-0.98877,1e-05,2.15269]
[1780389124766,39.99,69946.5886,0.0,-0.98871,1e-05,2.1626]
[1780389126649,39.99,69939.9214,0.0,-0.98878,1e-05,2.15097]
[1780389130108,40.04,69934.8271,0.0,-0.98874,1e-05,2.15743]
[1780389131629,40.04,69934.8271,0.0,-0.98874,1e-05,2.15743]
[1780389135143,40.06,69938.9729,0.0,-0.98867,1e-05,2.16921]
[1780389136151,40.05,69948.39,0.0,-0.98858,1e-05,2.18437]
[1780389138165,40.05,69944.9743,0.0,-0.98863,1e-05,2.17656]
[1780389143201,40.03,69947.8414,0.0,-0.98863,1e-05,2.17715]
[1780389146222,40.02,69944.0829,0.0,-0.98868,1e-05,2.16854]
[1780389146696,40.02,69944.0829,0.0,-0.98868,1e-05,2.16854]
[1780389146713,40.02,69944.0829,0.0,-0.98868,1e-05,2.16854]
[1780389146750,40.02,69944.0829,0.0,-0.98868,1e-05,2.16854]
[1780389146806,40.02,69944.0829,0.0,-0.98868,1e-05,2.16854]
[1780389148242,40.02,69948.6043,0.0,-0.98864,1e-05,2.17484]
[1780389153666,40.01,69947.5557,0.0,-0.98867,1e-05,2.16921]
[1780389159299,40.0,69948.9743,0.0,-0.98868,1e-05,2.16851]
[1780389161334,39.99,69956.4743,0.0,-0.98861,1e-05,2.17931]
[1780389162347,39.99,69962.51,0.0,-0.98856,1e-05,2.18884]
[1780389164356,39.98,69963.88,0.0,-0.98855,1e-05,2.18988]
[1780389165364,39.98,69953.4171,0.0,-0.98866,1e-05,2.17129]
[1780389166370,39.98,69952.86,0.0,-0.98867,1e-05,2.16967]
[1780389167377,39.98,69959.92,0.0,-0.9886,1e-05,2.18125]
[1780389172412,39.97,69962.9671,0.0,-0.98859,1e-05,2.18352]
[1780389174233,39.96,69962.6257,0.0,-0.9886,1e-05,2.18234]
[1780389174346,39.96,69962.6257,0.0,-0.9886,1e-05,2.18234]
[1780389174354,39.96,69962.6257,0.0,-0.9886,1e-05,2.18234]
[1780389174396,39.96,69962.6257,0.0,-0.9886,1e-05,2.18234]
[1780389176441,39.96,69958.8286,0.0,-0.98864,1e-05,2.17435]
[1780389180469,39.95,69964.1629,0.0,-0.9886,1e-05,2.18154]
[1780389181402,39.95,69964.1629,0.0,-0.9886,1e-05,2.18154]
[1780389183490,39.95,69970.05,0.0,-0.98855,1e-05,2.18982]
[1780389186472,39.94,69969.5371,0.0,-0.98856,1e-05,2.18781]
[1780389187518,39.94,69964.7643,0.0,-0.98862,1e-05,2.17843]
[1780389188565,39.94,69972.4986,0.0,-0.98855,1e-05,2.19108]
[1780389189552,39.94,69977.55,0.0,-0.98849,1e-05,2.19988]
[1780389190716,39.93,69990.6,0.0,-0.98837,1e-05,2.22067]
[1780389193582,39.91,69986.1586,0.0,-0.98845,1e-05,2.20667]
[1780389195596,39.9,69991.4843,0.0,-0.98841,1e-05,2.2142]
[1780389198498,39.89,69992.71,0.0,-0.98841,1e-05,2.21456]
[1780389198617,39.89,69992.71,0.0,-0.98841,1e-05,2.21368]
[1780389203495,39.88,69991.5543,0.0,-0.98844,1e-05,2.20856]
[1780389203507,39.88,69991.5543,0.0,-0.98844,1e-05,2.20856]
[1780389203552,39.88,69991.5543,0.0,-0.98844,1e-05,2.20856]
[1780389203604,39.88,69991.5543,0.0,-0.98844,1e-05,2.20856]
[1780389204660,39.88,69990.8886,0.0,-0.98846,1e-05,2.20586]
[1780389205666,39.87,69998.8871,0.0,-0.98838,1e-05,2.21904]
[1780389207589,39.87,69999.49,0.0,-0.98838,1e-05,2.21924]
[1780389209694,39.86,69994.7371,0.0,-0.98844,1e-05,2.20889]
[1780389211084,39.86,69993.5971,0.0,-0.98846,1e-05,2.20634]
[1780389211708,39.86,69993.5971,0.0,-0.98847,1e-05,2.2046]
[1780389214617,39.86,69993.2214,0.0,-0.98848,1e-05,2.20301]
[1780389215736,39.87,69986.2743,0.0,-0.98853,1e-05,2.19348]
[1780389219747,39.88,69977.42,0.0,-0.9886,1e-05,2.182]
[1780389222752,39.88,69968.6229,0.0,-0.98868,1e-05,2.16829]
[1780389225755,39.91,69972.2643,0.0,-0.98859,1e-05,2.18332]
[1780389228287,39.93,69972.83,0.0,-0.98855,1e-05,2.1893]
[1780389228316,39.93,69972.83,0.0,-0.98855,1e-05,2.1893]
[1780389228334,39.93,69972.83,0.0,-0.98855,1e-05,2.1893]
[1780389228389,39.93,69972.83,0.0,-0.98855,1e-05,2.1893]
[1780389230760,39.98,69967.7157,0.0,-0.98852,1e-05,2.19434]
[1780389231761,40.0,69962.8157,0.0,-0.98855,1e-05,2.19029]
[1780389234174,40.02,69962.0786,0.0,-0.9885,1e-05,2.19744]
[1780389239769,40.1,69962.9171,0.0,-0.98836,1e-05,2.22058]
[1780389243217,40.13,69963.9614,0.0,-0.9883,1e-05,2.23128]
[1780389244774,40.15,69970.5043,0.0,-0.9882,1e-05,2.24782]
[1780389249779,40.16,69975.8429,0.0,-0.98812,1e-05,2.26211]
[1780389253783,40.12,69968.5386,0.0,-0.98827,1e-05,2.23585]
[1780389256319,40.1,69968.37,0.0,-0.98831,1e-05,2.22998]
[1780389256368,40.1,69968.37,0.0,-0.98831,1e-05,2.22998]
[1780389256374,40.1,69968.37,0.0,-0.98831,1e-05,2.22998]
[1780389256415,40.1,69968.37,0.0,-0.98831,1e-05,2.22998]
[1780389259789,40.06,69964.7157,0.0,-0.98841,1e-05,2.21378]
[1780389260745,40.06,69964.7157,0.0,-0.98841,1e-05,2.21378]
[1780389262702,40.05,69966.4157,0.0,-0.98841,1e-05,2.21243]
[1780389262792,40.04,69967.15,0.0,-0.98842,1e-05,2.21164]
[1780389267797,40.01,69965.5014,0.0,-0.98849,1e-05,2.19953]
[1780389271298,39.99,69965.2743,0.0,-0.98852,1e-05,2.19451]
[1780389276807,39.97,69963.9914,0.0,-0.98859,1e-05,2.18364]
[1780389278808,39.96,69947.8129,0.0,-0.98876,1e-05,2.15408]
[1780389279809,39.96,69941.7886,0.0,-0.98882,1e-05,2.1434]
[1780389284814,40.03,69939.2971,0.0,-0.98873,1e-05,2.15946]
[1780389289819,40.04,69939.4914,0.0,-0.98871,1e-05,2.16159]
[1780389292708,40.03,69939.54,0.0,-0.98873,1e-05,2.15935]
[1780389292756,40.03,69939.54,0.0,-0.98873,1e-05,2.15935]
[1780389292822,40.03,69931.4443,0.0,-0.98881,1e-05,2.14464]
[1780389292878,40.03,69931.4443,0.0,-0.98881,1e-05,2.14464]
[1780389292889,40.03,69931.4443,0.0,-0.98881,1e-05,2.14464]
[1780389293823,40.05,69924.3243,0.0,-0.98884,1e-05,2.13994]
[1780389296826,40.13,69929.6786,0.0,-0.98866,1e-05,2.16952]
[1780389297854,40.15,69929.5014,0.0,-0.98863,1e-05,2.17545]
[1780389298828,40.17,69937.4786,0.0,-0.98851,1e-05,2.195]
[1780389299829,40.16,69942.0329,0.0,-0.98848,1e-05,2.20018]
[1780389305220,40.12,69944.43,0.0,-0.98853,1e-05,2.19199]
[1780389306374,40.16,69935.5514,0.0,-0.98855,1e-05,2.1888]
[1780389308641,40.18,69933.9514,0.0,-0.98853,1e-05,2.19191]
[1780389308742,40.2,69933.9514,0.0,-0.9885,1e-05,2.19767]
[1780389309395,40.22,69925.8986,0.0,-0.98855,1e-05,2.18924]
[1780389314432,40.3,69928.0786,0.0,-0.98838,1e-05,2.21738]
[1780389319470,40.37,69927.5157,0.0,-0.98826,1e-05,2.23641]
[1780389321485,40.4,69926.4986,0.0,-0.98823,1e-05,2.24226]
[1780389322492,40.41,69906.4757,0.0,-0.98841,1e-05,2.21155]
[1780389323499,40.43,69894.5586,0.0,-0.9885,1e-05,2.19512]
[1780389324506,40.44,69889.6686,0.0,-0.98853,1e-05,2.1908]
[1780389325513,40.46,69886.0943,0.0,-0.98854,1e-05,2.18852]
[1780389325968,40.46,69886.0943,0.0,-0.98854,1e-05,2.18852]
[1780389327527,40.48,69890.1429,0.0,-0.98846,1e-05,2.20262]
[1780389329541,40.5,69893.9614,0.0,-0.98838,1e-05,2.21565]
[1780389333569,40.54,69889.1471,0.0,-0.98836,1e-05,2.21795]
[1780389334576,40.55,69885.43,0.0,-0.98838,1e-05,2.21442]
[1780389336590,40.57,69881.5829,0.0,-0.98839,1e-05,2.21333]
[1780389338394,40.58,69882.38,0.0,-0.98837,1e-05,2.21735]
[1780389339611,40.6,69878.66,0.0,-0.98837,1e-05,2.216]
[1780389342633,40.63,69875.26,0.0,-0.98836,1e-05,2.21739]
[1780389343640,40.63,69874.1129,0.0,-0.98837,1e-05,2.21727]
[1780389344647,40.64,69887.7386,0.0,-0.98821,1e-05,2.24288]
[1780389345653,40.65,69883.16,0.0,-0.98825,1e-05,2.23666]
[1780389346661,40.65,69886.6086,0.0,-0.9882,1e-05,2.24416]
[1780389347668,40.66,69893.5857,0.0,-0.98812,1e-05,2.25771]
[1780389348675,40.66,69896.9429,0.0,-0.98808,1e-05,2.26487]
[1780389348932,40.66,69896.9429,0.0,-0.98808,1e-05,2.26487]
[1780389349682,40.66,69896.9429,0.0,-0.98807,1e-05,2.26606]
[1780389351696,40.67,69898.98,0.0,-0.98804,1e-05,2.27164]
[1780389352703,40.67,69906.5429,0.0,-0.98796,1e-05,2.28573]
[1780389356731,40.68,69912.6371,0.0,-0.98788,1e-05,2.29898]
[1780389357968,40.68,69914.12,0.0,-0.98786,1e-05,2.3022]
[1780389358044,40.68,69914.12,0.0,-0.98786,1e-05,2.3022]
[1780389358095,40.68,69914.12,0.0,-0.98786,1e-05,2.3022]
[1780389358116,40.68,69914.12,0.0,-0.98786,1e-05,2.3022]
[1780389359752,40.69,69910.7257,0.0,-0.98789,1e-05,2.29733]
[1780389363901,40.7,69907.6629,0.0,-0.98791,1e-05,2.29415]
[1780389364788,40.7,69907.6629,0.0,-0.9879,1e-05,2.29469]
[1780389366172,40.7,69906.58,0.0,-0.98791,1e-05,2.29334]
[1780389371836,40.71,69908.2029,0.0,-0.98788,1e-05,2.29882]
[1780389374390,40.71,69908.7914,0.0,-0.98787,1e-05,2.30048]
[1780389376871,40.71,69912.4814,0.0,-0.98783,1e-05,2.30751]
[1780389377884,40.71,69917.3357,0.0,-0.98777,1e-05,2.31617]
[1780389380903,40.71,69923.57,0.0,-0.98771,1e-05,2.32645]
[1780389381910,40.71,69916.0243,0.0,-0.98779,1e-05,2.31301]
[1780389382851,40.71,69916.0243,0.0,-0.98779,1e-05,2.31301]
[1780389382917,40.71,69916.0243,0.0,-0.98779,1e-05,2.31281]
[1780389383920,40.68,69927.7043,0.0,-0.98772,1e-05,2.32512]
[1780389386933,40.68,69923.9057,0.0,-0.98776,1e-05,2.31869]
[1780389387934,40.68,69915.7971,0.0,-0.98785,1e-05,2.30367]
[1780389390281,40.68,69917.1714,0.0,-0.98783,1e-05,2.30697]
[1780389390330,40.68,69917.1714,0.0,-0.98783,1e-05,2.30697]
[1780389390337,40.68,69917.1714,0.0,-0.98783,1e-05,2.30697]
[1780389390346,40.68,69917.1714,0.0,-0.98783,1e-05,2.30697]
[1780389391938,40.68,69921.5114,0.0,-0.98779,1e-05,2.31406]
[1780389392939,40.68,69925.81,0.0,-0.98774,1e-05,2.32187]
[1780389397815,40.69,69925.0457,0.0,-0.98774,1e-05,2.32101]
[1780389402949,40.69,69924.8214,0.0,-0.98774,1e-05,2.32129]
[1780389403950,40.69,69919.8257,0.0,-0.98779,1e-05,2.31259]
[1780389407975,40.69,69917.9657,0.0,-0.98781,1e-05,2.31035]
[1780389413960,40.7,69914.9229,0.0,-0.98783,1e-05,2.30657]
[1780389418965,40.7,69914.34,0.0,-0.98783,1e-05,2.30679]
[1780389423970,40.71,69914.3143,0.0,-0.98782,1e-05,2.30768]
[1780389424973,40.71,69918.5986,0.0,-0.98778,1e-05,2.31539]
[1780389425974,40.7,69924.0129,0.0,-0.98772,1e-05,2.32498]
[1780389426975,40.7,69929.0443,0.0,-0.98767,1e-05,2.33376]
[1780389427976,40.7,69935.2329,0.0,-0.9876,1e-05,2.34448]
[1780389432981,40.67,69936.11,0.0,-0.98765,1e-05,2.33683]
[1780389434965,40.67,69936.1257,0.0,-0.98765,1e-05,2.33677]
[1780389435015,40.67,69936.1257,0.0,-0.98765,1e-05,2.33677]
[1780389435086,40.67,69936.1257,0.0,-0.98765,1e-05,2.33677]
[1780389435093,40.67,69936.1257,0.0,-0.98765,1e-05,2.33677]
[1780389436262,40.67,69936.2071,0.0,-0.98765,1e-05,2.33674]
[1780389441991,40.64,69932.5429,0.0,-0.98774,1e-05,2.32154]
[1780389446436,40.65,69932.5514,0.0,-0.98773,1e-05,2.32302]
[1780389447997,40.65,69936.0871,0.0,-0.98769,1e-05,2.3298]
[1780389454003,40.63,69931.0157,0.0,-0.98779,1e-05,2.31393]
[1780389459008,40.64,69929.6457,0.0,-0.98779,1e-05,2.31414]
[1780389464015,40.65,69929.1786,0.0,-0.98778,1e-05,2.31558]
[1780389466688,40.65,69929.0229,0.0,-0.98777,1e-05,2.31611]
[1780389472551,40.66,69928.41,0.0,-0.98777,1e-05,2.31747]
[1780389477319,40.66,69929.0486,0.0,-0.98775,1e-05,2.31963]
[1780389482621,40.66,69928.3229,0.0,-0.98775,1e-05,2.3196]
[1780389485642,40.67,69922.1443,0.0,-0.98781,1e-05,2.30959]
[1780389487656,40.67,69915.6486,0.0,-0.98787,1e-05,2.29919]
[1780389488662,40.67,69911.7843,0.0,-0.98791,1e-05,2.29307]
[1780389489670,40.68,69907.3029,0.0,-0.98795,1e-05,2.28584]
[1780389494705,40.69,69901.44,0.0,-0.98799,1e-05,2.27907]
[1780389496719,40.7,69894.7271,0.0,-0.98805,1e-05,2.26931]
[1780389497726,40.7,69885.7757,0.0,-0.98814,1e-05,2.25478]
[1780389499740,40.71,69881.3086,0.0,-0.98817,1e-05,2.24941]
[1780389500754,40.71,69877.7029,0.0,-0.9882,1e-05,2.24446]
[1780389501761,40.72,69872.7714,0.0,-0.98824,1e-05,2.23718]
[1780389504781,40.73,69869.3286,0.0,-0.98825,1e-05,2.23504]
[1780389505636,40.73,69869.3286,0.0,-0.98825,1e-05,2.23504]
[1780389510061,40.75,69863.2486,0.0,-0.98828,1e-05,2.23031]
[1780389514409,40.77,69865.9171,0.0,-0.98823,1e-05,2.23795]
[1780389515066,40.77,69866.62,0.0,-0.98822,1e-05,2.24009]
[1780389518440,40.78,69866.27,0.0,-0.98821,1e-05,2.24207]
[1780389523456,40.79,69864.9757,0.0,-0.9882,1e-05,2.2436]
[1780389526938,40.8,69864.6571,0.0,-0.9882,1e-05,2.24385]
[1780389527945,40.8,69858.4729,0.0,-0.98826,1e-05,2.234]
[1780389532083,40.8,69848.1771,0.0,-0.98836,1e-05,2.21751]
[1780389538015,40.83,69842.3,0.0,-0.98838,1e-05,2.21383]
[1780389540039,40.82,69837.3,0.0,-0.98843,1e-05,2.20505]
[1780389541046,40.83,69828.0086,0.0,-0.98851,1e-05,2.19077]
[1780389542053,40.84,69823.0114,0.0,-0.98855,1e-05,2.18382]
[1780389543029,40.84,69823.0114,0.0,-0.98855,1e-05,2.18382]
[1780389543039,40.84,69823.0114,0.0,-0.98855,1e-05,2.18382]
[1780389543046,40.84,69823.0114,0.0,-0.98855,1e-05,2.18382]
[1780389547088,40.86,69817.3614,0.0,-0.98857,1e-05,2.18163]
[1780389547598,40.86,69817.3614,0.0,-0.98857,1e-05,2.18163]
[1780389551104,40.88,69821.55,0.0,-0.98849,1e-05,2.19382]
[1780389553106,40.89,69827.5114,0.0,-0.98842,1e-05,2.20593]
[1780389554107,40.89,69833.6057,0.0,-0.98836,1e-05,2.21705]
[1780389554649,40.89,69833.6057,0.0,-0.98836,1e-05,2.21705]
[1780389554750,40.89,69833.6057,0.0,-0.98835,1e-05,2.21748]
[1780389556109,40.89,69842.4843,0.0,-0.98826,1e-05,2.23315]
[1780389556995,40.89,69842.4843,0.0,-0.98826,1e-05,2.23315]
[1780389557097,40.89,69842.4843,0.0,-0.98826,1e-05,2.2335]
[1780389562115,40.9,69842.2914,0.0,-0.98825,1e-05,2.23479]
[1780389567120,40.9,69838.3129,0.0,-0.98828,1e-05,2.22942]
[1780389569122,40.91,69845.9957,0.0,-0.9882,1e-05,2.24314]
[1780389570123,40.91,69850.1871,0.0,-0.98816,1e-05,2.25043]
[1780389571740,40.91,69852.78,0.0,-0.98814,1e-05,2.25365]
[1780389571791,40.91,69852.78,0.0,-0.98814,1e-05,2.25365]
[1780389571799,40.91,69852.78,0.0,-0.98814,1e-05,2.25365]
[1780389571853,40.91,69852.78,0.0,-0.98814,1e-05,2.25365]
[1780389575128,40.91,69849.28,0.0,-0.98817,1e-05,2.24752]
[1780389580134,40.91,69848.62,0.0,-0.98818,1e-05,2.2468]
[1780389580897,40.91,69848.62,0.0,-0.98818,1e-05,2.2468]
[1780389586140,40.91,69848.1029,0.0,-0.98818,1e-05,2.24645]
[1780389587498,40.91,69847.7057,0.0,-0.98818,1e-05,2.24586]
[1780389588142,40.91,69844.9057,0.0,-0.98821,1e-05,2.24118]
[1780389592841,40.91,69843.9786,0.0,-0.98821,1e-05,2.24036]
[1780389598152,40.92,69842.57,0.0,-0.98822,1e-05,2.23911]
[1780389600169,40.92,69846.4686,0.0,-0.98818,1e-05,2.24611]
[1780389601170,40.92,69860.0743,0.0,-0.98804,1e-05,2.2695]
[1780389605092,40.91,69861.9014,0.0,-0.98803,1e-05,2.2714]
[1780389606178,40.91,69868.4271,0.0,-0.98796,1e-05,2.28235]
[1780389611183,40.9,69866.3629,0.0,-0.988,1e-05,2.27676]
[1780389616188,40.9,69866.2271,0.0,-0.98801,1e-05,2.27499]
[1780389618114,40.9,69866.5029,0.0,-0.98801,1e-05,2.2752]
[1780389618156,40.9,69866.5029,0.0,-0.98801,1e-05,2.2752]
[1780389618209,40.9,69867.1614,0.0,-0.988,1e-05,2.27606]
[1780389618260,40.9,69867.1614,0.0,-0.988,1e-05,2.27606]
[1780389624196,40.89,69869.62,0.0,-0.98799,1e-05,2.2785]
[1780389629201,40.88,69872.8514,0.0,-0.98796,1e-05,2.28278]
[1780389634206,40.88,69873.0814,0.0,-0.98798,1e-05,2.28052]
[1780389639747,40.88,69874.5486,0.0,-0.98797,1e-05,2.28174]
[1780389644782,40.87,69874.0771,0.0,-0.98798,1e-05,2.27992]
[1780389650233,40.87,69875.07,0.0,-0.98797,1e-05,2.28081]
[1780389655238,40.87,69875.2271,0.0,-0.98798,1e-05,2.2804]
[1780389660894,40.87,69873.42,0.0,-0.988,1e-05,2.27693]
[1780389661901,40.87,69870.2614,0.0,-0.98803,1e-05,2.27166]
[1780389662909,40.87,69862.6171,0.0,-0.9881,1e-05,2.25912]
[1780389663917,40.87,69843.1357,0.0,-0.9883,1e-05,2.2262]
[1780389664924,40.88,69839.5314,0.0,-0.98833,1e-05,2.22087]
[1780389669959,40.89,69834.6514,0.0,-0.98835,1e-05,2.21684]
[1780389674994,40.9,69833.4729,0.0,-0.98834,1e-05,2.21873]
[1780389676258,40.91,69837.53,0.0,-0.9883,1e-05,2.22632]
[1780389681263,40.92,69839.3829,0.0,-0.98826,1e-05,2.23203]
[1780389687094,40.92,69839.7629,0.0,-0.98824,1e-05,2.23508]
[1780389689107,40.93,69834.1171,0.0,-0.9883,1e-05,2.22646]
[1780389690115,40.93,69829.9343,0.0,-0.98834,1e-05,2.2198]
[1780389694143,40.94,69832.84,0.0,-0.9883,1e-05,2.22557]
[1780389697164,40.94,69837.7629,0.0,-0.98824,1e-05,2.23509]
[1780389698171,40.93,69837.5043,0.0,-0.98826,1e-05,2.23299]
[1780389699178,40.94,69830.6986,0.0,-0.98832,1e-05,2.22181]
[1780389704213,40.94,69831.5729,0.0,-0.9883,1e-05,2.22565]
[1780389709248,40.95,69829.5014,0.0,-0.98831,1e-05,2.22425]
[1780389713276,40.96,69823.4871,0.0,-0.98836,1e-05,2.21588]
[1780389718299,40.97,69820.0129,0.0,-0.98838,1e-05,2.21268]
[1780389722303,40.98,69815.1243,0.0,-0.98841,1e-05,2.20644]
[1780389727308,40.99,69815.9957,0.0,-0.98839,1e-05,2.21076]
[1780389731731,40.99,69819.18,0.0,-0.98834,1e-05,2.2177]
[1780389731832,40.99,69819.18,0.0,-0.98834,1e-05,2.218]
[1780389735316,41.0,69823.4586,0.0,-0.9883,1e-05,2.22606]
[1780389735971,41.0,69823.4586,0.0,-0.9883,1e-05,2.22606]
[1780389736072,41.0,69823.4586,0.0,-0.98829,1e-05,2.22623]
[1780389741322,41.0,69823.4157,0.0,-0.98829,1e-05,2.22709]
[1780389746327,41.0,69822.7943,0.0,-0.98829,1e-05,2.22681]
[1780389750332,41.0,69826.8657,0.0,-0.98825,1e-05,2.23424]
[1780389751333,41.0,69830.9314,0.0,-0.98821,1e-05,2.23995]
[1780389753336,41.0,69834.8457,0.0,-0.98817,1e-05,2.24646]
[1780389756339,41.0,69838.2386,0.0,-0.98814,1e-05,2.25159]
[1780389760343,41.0,69832.9786,0.0,-0.9882,1e-05,2.24176]
[1780389763346,41.0,69828.2786,0.0,-0.98825,1e-05,2.23376]
[1780389763631,41.0,69828.2786,0.0,-0.98825,1e-05,2.23376]
[1780389769352,41.0,69826.8771,0.0,-0.98826,1e-05,2.23206]
[1780389773356,41.0,69820.1243,0.0,-0.98832,1e-05,2.22111]
[1780389778361,41.01,69818.7214,0.0,-0.98833,1e-05,2.22027]
[1780389783366,41.01,69815.4014,0.0,-0.98835,1e-05,2.21609]
[1780389783994,41.01,69815.4014,0.0,-0.98835,1e-05,2.21609]
[1780389789372,41.02,69818.1243,0.0,-0.98832,1e-05,2.22238]
[1780389794377,41.02,69817.3114,0.0,-0.98832,1e-05,2.22236]
[1780389798544,41.03,69816.8086,0.0,-0.98831,1e-05,2.22253]
[1780389799382,41.03,69816.8729,0.0,-0.98831,1e-05,2.22288]
[1780389804387,41.03,69818.39,0.0,-0.98829,1e-05,2.22646]
[1780389809949,41.04,69818.0043,0.0,-0.98829,1e-05,2.22674]
[1780389814984,41.04,69816.44,0.0,-0.98831,1e-05,2.22382]
[1780389820403,41.04,69816.5786,0.0,-0.9883,1e-05,2.22494]
[1780389825408,41.04,69816.5471,0.0,-0.98829,1e-05,2.22566]
[1780389829082,41.05,69816.4314,0.0,-0.98829,1e-05,2.22624]
[1780389830089,41.05,69808.66,0.0,-0.98837,1e-05,2.21339]
[1780389831096,41.05,69803.9229,0.0,-0.98841,1e-05,2.20577]
[1780389836133,41.06,69802.4357,0.0,-0.98841,1e-05,2.20546]
[1780389841168,41.07,69799.9,0.0,-0.98843,1e-05,2.20324]
[1780389842175,41.07,69803.83,0.0,-0.98838,1e-05,2.21025]
[1780389845196,41.07,69807.3671,0.0,-0.98834,1e-05,2.21693]
[1780389846353,41.07,69807.3671,0.0,-0.98834,1e-05,2.21693]
[1780389850232,41.07,69813.28,0.0,-0.98828,1e-05,2.22749]
[1780389853655,41.07,69812.9371,0.0,-0.98829,1e-05,2.22692]
[1780389859442,41.07,69812.5529,0.0,-0.98829,1e-05,2.22649]
[1780389864749,41.07,69814.9071,0.0,-0.98826,1e-05,2.2306]
[1780389870372,41.07,69816.2614,0.0,-0.98825,1e-05,2.2328]
[1780389870892,41.07,69816.2614,0.0,-0.98825,1e-05,2.2328]
[1780389870907,41.07,69816.2614,0.0,-0.98825,1e-05,2.2328]
[1780389872386,41.07,69806.9186,0.0,-0.98835,1e-05,2.21604]
[1780389877423,41.08,69807.5129,0.0,-0.98834,1e-05,2.21815]
[1780389879435,41.07,69807.4871,0.0,-0.98835,1e-05,2.2164]
[1780389880443,41.07,69800.0671,0.0,-0.98842,1e-05,2.20427]
[1780389882457,41.08,69793.2286,0.0,-0.98848,1e-05,2.19391]
[1780389887470,41.09,69794.5314,0.0,-0.98845,1e-05,2.19879]
[1780389891474,41.09,69789.6214,0.0,-0.98849,1e-05,2.19256]
[1780389894477,41.1,69786.1014,0.0,-0.98851,1e-05,2.18844]
[1780389898327,41.11,69786.8186,0.0,-0.98849,1e-05,2.19132]
[1780389900485,41.1,69777.4486,0.0,-0.98859,1e-05,2.17453]
[1780389905490,41.12,69781.0914,0.0,-0.98854,1e-05,2.18435]
[1780389910494,41.13,69785.92,0.0,-0.98847,1e-05,2.19517]
[1780389913497,41.13,69798.1743,0.0,-0.98834,1e-05,2.21671]
[1780389914498,41.13,69801.9157,0.0,-0.98831,1e-05,2.22302]
[1780389915499,41.13,69805.5514,0.0,-0.98827,1e-05,2.22906]
[1780389919503,41.12,69817.0514,0.0,-0.98816,1e-05,2.24774]
[1780389921515,41.12,69821.1243,0.0,-0.98812,1e-05,2.25366]
[1780389922517,41.11,69798.2614,0.0,-0.98837,1e-05,2.21229]
[1780389924235,41.11,69798.9286,0.0,-0.98836,1e-05,2.21362]
[1780389929523,41.12,69805.9029,0.0,-0.98829,1e-05,2.22626]
[1780389930524,41.11,69811.4629,0.0,-0.98823,1e-05,2.23563]
[1780389932526,41.11,69814.5471,0.0,-0.98821,1e-05,2.23924]
[1780389937539,41.11,69812.4429,0.0,-0.98824,1e-05,2.23469]
[1780389939541,41.11,69807.0671,0.0,-0.98829,1e-05,2.22543]
[1780389943545,41.11,69817.31,0.0,-0.98819,1e-05,2.24293]
[1780389946547,41.11,69820.9271,0.0,-0.98816,1e-05,2.24825]
[1780389951552,41.1,69821.7457,0.0,-0.98816,1e-05,2.24815]
[1780389953554,41.1,69818.2429,0.0,-0.98819,1e-05,2.24173]
[1780389954061,41.1,69818.2429,0.0,-0.98819,1e-05,2.24173]
[1780389954555,41.1,69817.7814,0.0,-0.9882,1e-05,2.24079]
[1780389959560,41.1,69816.7486,0.0,-0.98821,1e-05,2.23832]
[1780389962563,41.09,69822.8171,0.0,-0.98816,1e-05,2.24836]
[1780389963564,41.09,69832.4514,0.0,-0.98806,1e-05,2.26459]
[1780389965566,41.09,69835.9971,0.0,-0.98803,1e-05,2.26964]
[1780389970571,41.08,69835.4743,0.0,-0.98805,1e-05,2.26627]
[1780389975576,41.07,69829.9557,0.0,-0.98812,1e-05,2.25483]
[1780389980581,41.07,69830.4571,0.0,-0.98812,1e-05,2.255]
[1780389985586,41.07,69831.9543,0.0,-0.98811,1e-05,2.25657]
[1780389990591,41.06,69832.5614,0.0,-0.98811,1e-05,2.25679]
[1780389993240,41.06,69835.52,0.0,-0.98808,1e-05,2.26017]
[1780389996260,41.06,69830.5886,0.0,-0.98814,1e-05,2.25139]
[1780389998578,41.06,69831.24,0.0,-0.98813,1e-05,2.25239]
[1780389998599,41.06,69836.19,0.0,-0.98808,1e-05,2.2608]
[1780390004317,41.06,69836.0471,0.0,-0.98809,1e-05,2.25949]
[1780390009352,41.06,69833.08,0.0,-0.98812,1e-05,2.25394]
[1780390014387,41.06,69833.1329,0.0,-0.98812,1e-05,2.25382]
[1780390019422,41.05,69832.8429,0.0,-0.98814,1e-05,2.25172]
[1780390020429,41.05,69822.8829,0.0,-0.98824,1e-05,2.23498]
[1780390021437,41.05,69817.6071,0.0,-0.98829,1e-05,2.22638]
[1780390023451,41.05,69816.39,0.0,-0.9883,1e-05,2.22327]
[1780390024458,41.05,69805.8757,0.0,-0.98841,1e-05,2.20626]
[1780390025465,41.06,69800.2971,0.0,-0.98846,1e-05,2.19771]
[1780390027482,41.06,69801.7614,0.0,-0.98843,1e-05,2.20178]
[1780390028489,41.06,69807.5714,0.0,-0.98837,1e-05,2.2123]
[1780390029496,41.07,69809.5829,0.0,-0.98835,1e-05,2.21613]
[1780390030503,41.07,69816.2929,0.0,-0.98828,1e-05,2.22782]
[1780390031510,41.07,69823.4229,0.0,-0.9882,1e-05,2.2402]
[1780390032451,41.07,69823.4229,0.0,-0.9882,1e-05,2.2402]
[1780390037553,41.07,69826.6543,0.0,-0.98817,1e-05,2.24614]
[1780390040574,41.07,69827.8171,0.0,-0.98816,1e-05,2.24807]
[1780390041581,41.07,69833.4043,0.0,-0.9881,1e-05,2.25738]
[1780390042587,41.06,69841.9043,0.0,-0.98802,1e-05,2.27165]
[1780390043595,41.06,69847.7829,0.0,-0.98796,1e-05,2.28129]
[1780390044602,41.06,69851.5229,0.0,-0.98792,1e-05,2.28719]
[1780390045530,41.06,69851.5229,0.0,-0.98792,1e-05,2.28719]
[1780390050647,41.05,69856.0943,0.0,-0.9879,1e-05,2.29152]
[1780390051653,41.05,69850.6371,0.0,-0.98796,1e-05,2.28025]
[1780390054666,41.04,69846.3386,0.0,-0.98802,1e-05,2.27175]
[1780390056668,41.04,69842.9071,0.0,-0.98805,1e-05,2.26539]
[1780390060682,41.04,69835.54,0.0,-0.98813,1e-05,2.25247]
[1780390063685,41.04,69831.8014,0.0,-0.98817,1e-05,2.24646]
[1780390064686,41.04,69826.5814,0.0,-0.98822,1e-05,2.23777]
[1780390065687,41.04,69815.7629,0.0,-0.98834,1e-05,2.21768]
[1780390066688,41.04,69809.9629,0.0,-0.98839,1e-05,2.20861]
[1780390071693,41.05,69811.79,0.0,-0.98835,1e-05,2.21538]
[1780390072247,41.05,69811.79,0.0,-0.98835,1e-05,2.21538]
[1780390073695,41.06,69815.8343,0.0,-0.9883,1e-05,2.22337]
[1780390078701,41.07,69810.0557,0.0,-0.98835,1e-05,2.21596]
[1780390079702,41.07,69806.0686,0.0,-0.98838,1e-05,2.20981]
[1780390082636,41.07,69805.6329,0.0,-0.98838,1e-05,2.21037]
[1780390084706,41.07,69789.1629,0.0,-0.98855,1e-05,2.18196]
[1780390085707,41.07,69777.13,0.0,-0.98868,1e-05,2.16012]
[1780390086708,41.07,69771.2714,0.0,-0.98873,1e-05,2.15198]
[1780390089711,41.15,69764.95,0.0,-0.98866,1e-05,2.16195]
[1780390094716,41.25,69768.1371,0.0,-0.98845,1e-05,2.19683]
[1780390097719,41.28,69754.9614,0.0,-0.98854,1e-05,2.18218]
[1780390098720,41.3,69750.0914,0.0,-0.98856,1e-05,2.17942]
[1780390099721,41.29,69742.1071,0.0,-0.98865,1e-05,2.16329]
[1780390100722,41.31,69735.6186,0.0,-0.98868,1e-05,2.15818]
[1780390102724,41.35,69741.1457,0.0,-0.98856,1e-05,2.17808]
[1780390104726,41.38,69736.73,0.0,-0.98855,1e-05,2.18047]
[1780390105727,41.4,69731.1471,0.0,-0.98857,1e-05,2.17597]
[1780390109731,41.46,69737.02,0.0,-0.98841,1e-05,2.20331]
[1780390111733,41.46,69730.6786,0.0,-0.98848,1e-05,2.19156]
[1780390112734,41.48,69726.0586,0.0,-0.9885,1e-05,2.18798]
[1780390116738,41.52,69722.4886,0.0,-0.98847,1e-05,2.19212]
[1780390121743,41.49,69723.39,0.0,-0.98851,1e-05,2.18599]
[1780390125747,41.47,69728.9514,0.0,-0.98849,1e-05,2.19009]
[1780390130753,41.45,69727.5143,0.0,-0.98854,1e-05,2.18196]
[1780390135759,41.43,69726.1314,0.0,-0.98858,1e-05,2.17531]
[1780390140764,41.42,69723.1243,0.0,-0.98862,1e-05,2.16714]
[1780390143767,41.47,69732.9529,0.0,-0.98844,1e-05,2.1974]
[1780390146770,41.51,69740.1457,0.0,-0.9883,1e-05,2.2212]
[1780390151775,41.6,69737.64,0.0,-0.98817,1e-05,2.24257]
[1780390155779,41.7,69730.7629,0.0,-0.98807,1e-05,2.25855]
[1780390157781,41.75,69725.8114,0.0,-0.98804,1e-05,2.26285]
[1780390163451,41.87,69725.2514,0.0,-0.98785,1e-05,2.2952]
[1780390165467,41.9,69721.1014,0.0,-0.98783,1e-05,2.29779]
[1780390170501,41.98,69719.2657,0.0,-0.98772,1e-05,2.31643]
[1780390171508,41.99,69711.3629,0.0,-0.98778,1e-05,2.30577]
[1780390172515,42.01,69703.4129,0.0,-0.98783,1e-05,2.29623]
[1780390173522,42.02,69701.8943,0.0,-0.98783,1e-05,2.29746]
[1780390174532,42.03,69708.3443,0.0,-0.98774,1e-05,2.31225]
[1780390179567,42.09,69707.6457,0.0,-0.98764,1e-05,2.3277]
[1780390182588,42.12,69711.4286,0.0,-0.98755,1e-05,2.34283]
[1780390184602,42.14,69714.9571,0.0,-0.98748,1e-05,2.35408]
[1780390188630,42.17,69718.5543,0.0,-0.98739,1e-05,2.36964]
[1780390192392,42.19,69719.6343,0.0,-0.98734,1e-05,2.37787]
[1780390195678,42.22,69714.73,0.0,-0.98734,1e-05,2.37732]
[1780390197463,42.23,69714.75,0.0,-0.98733,1e-05,2.37932]
[1780390197693,42.24,69714.75,0.0,-0.98732,1e-05,2.38124]
[1780390200714,42.22,69709.21,0.0,-0.9874,1e-05,2.36796]
[1780390205749,42.18,69709.08,0.0,-0.98747,1e-05,2.35618]
[1780390210784,42.15,69713.8357,0.0,-0.98748,1e-05,2.35471]
[1780390211793,42.14,69717.5614,0.0,-0.98745,1e-05,2.35946]
[1780390213807,42.11,69709.8957,0.0,-0.9876,1e-05,2.33506]
[1780390214814,42.1,69713.6314,0.0,-0.98757,1e-05,2.34035]
[1780390219843,42.08,69715.5686,0.0,-0.98758,1e-05,2.33824]
[1780390224848,42.07,69714.7314,0.0,-0.98761,1e-05,2.33253]
[1780390226850,42.03,69706.3871,0.0,-0.98776,1e-05,2.30872]
[1780390227851,42.03,69701.26,0.0,-0.98781,1e-05,2.29988]
[1780390231855,42.04,69696.8229,0.0,-0.98786,1e-05,2.29147]
[1780390234858,42.04,69702.8743,0.0,-0.9878,1e-05,2.3022]
[1780390236860,42.04,69699.1057,0.0,-0.98783,1e-05,2.29591]
[1780390241865,42.04,69705.0829,0.0,-0.98777,1e-05,2.30651]
[1780390246870,42.04,69706.4171,0.0,-0.98776,1e-05,2.30833]
[1780390251875,42.04,69705.8671,0.0,-0.98777,1e-05,2.30715]
[1780390255879,42.03,69713.5029,0.0,-0.98769,1e-05,2.32012]
[1780390256880,42.03,69720.3371,0.0,-0.98762,1e-05,2.3316]
[1780390259883,42.03,69730.5757,0.0,-0.98752,1e-05,2.34799]
[1780390263887,42.02,69717.5643,0.0,-0.98767,1e-05,2.32302]
[1780390264888,42.02,69712.3871,0.0,-0.98773,1e-05,2.31399]
[1780390268893,42.02,69716.3257,0.0,-0.98769,1e-05,2.32066]
[1780390273900,42.02,69718.8571,0.0,-0.98766,1e-05,2.32433]
[1780390278905,42.01,69719.5357,0.0,-0.98766,1e-05,2.32466]
[1780390283910,42.01,69717.68,0.0,-0.98769,1e-05,2.32097]
[1780390288915,42.01,69716.36,0.0,-0.9877,1e-05,2.31855]
[1780390293920,42.01,69713.54,0.0,-0.98773,1e-05,2.31277]
[1780390298925,41.98,69714.7414,0.0,-0.98778,1e-05,2.30475]
[1780390303930,41.89,69716.0043,0.0,-0.98792,1e-05,2.2829]
[1780390308935,41.82,69715.89,0.0,-0.98805,1e-05,2.2611]
[1780390312940,41.76,69719.94,0.0,-0.9881,1e-05,2.25233]
[1780390313941,41.75,69726.18,0.0,-0.98806,1e-05,2.25928]
[1780390316955,41.71,69721.4386,0.0,-0.98818,1e-05,2.24044]
[1780390317956,41.7,69717.9886,0.0,-0.98823,1e-05,2.23115]
[1780390318957,41.68,69714.6257,0.0,-0.98829,1e-05,2.2221]
[1780390323962,41.63,69709.2257,0.0,-0.98844,1e-05,2.19733]
[1780390324964,41.66,69703.49,0.0,-0.98844,1e-05,2.19696]
[1780390329631,41.81,69707.3471,0.0,-0.98815,1e-05,2.24456]
[1780390330638,41.83,69708.4914,0.0,-0.98809,1e-05,2.25351]
[1780390331645,41.86,69716.5714,0.0,-0.98797,1e-05,2.27393]
[1780390332652,41.88,69723.1,0.0,-0.98787,1e-05,2.29152]
[1780390334666,41.92,69726.8614,0.0,-0.98775,1e-05,2.3098]
[1780390339703,42.01,69726.8843,0.0,-0.9876,1e-05,2.33558]
[1780390341717,42.01,69721.6086,0.0,-0.98765,1e-05,2.32617]
[1780390346752,42.09,69720.6429,0.0,-0.98753,1e-05,2.34656]
[1780390349773,42.13,69715.9414,0.0,-0.98751,1e-05,2.35002]
[1780390351787,42.16,69709.2229,0.0,-0.98754,1e-05,2.34456]
[1780390352794,42.14,69706.6,0.0,-0.9876,1e-05,2.33406]
[1780390353803,42.15,69696.3029,0.0,-0.98768,1e-05,2.32016]
[1780390354810,42.16,69700.4414,0.0,-0.98762,1e-05,2.33118]
[1780390357831,42.2,69696.7543,0.0,-0.98759,1e-05,2.33572]
[1780390362866,42.19,69699.9414,0.0,-0.98757,1e-05,2.33911]
[1780390367901,42.17,69698.35,0.0,-0.98762,1e-05,2.33055]
[1780390372936,42.16,69694.6329,0.0,-0.98769,1e-05,2.31978]
[1780390374954,42.14,69693.7157,0.0,-0.98773,1e-05,2.31168]
[1780390375962,42.13,69685.2971,0.0,-0.98784,1e-05,2.29465]
[1780390380996,42.09,69682.2971,0.0,-0.98793,1e-05,2.27861]
[1780390381171,42.09,69682.2971,0.0,-0.98793,1e-05,2.27861]
[1780390384024,42.07,69685.8557,0.0,-0.98793,1e-05,2.27902]
[1780390389048,42.04,69684.7714,0.0,-0.98799,1e-05,2.2693]
[1780390394053,42.02,69685.2243,0.0,-0.98803,1e-05,2.26358]
[1780390399063,42.04,69684.2214,0.0,-0.988,1e-05,2.26768]
[1780390400064,42.04,69692.4557,0.0,-0.98791,1e-05,2.28257]
[1780390405069,42.05,69694.8914,0.0,-0.98787,1e-05,2.29007]
[1780390410074,42.06,69691.7686,0.0,-0.98788,1e-05,2.28748]
[1780390412076,42.06,69695.2129,0.0,-0.98785,1e-05,2.29313]
[1780390417081,42.07,69694.2386,0.0,-0.98784,1e-05,2.29352]
[1780390420084,42.11,69701.3629,0.0,-0.98771,1e-05,2.3158]
[1780390424088,42.17,69708.5414,0.0,-0.98753,1e-05,2.3453]
[1780390424879,42.17,69708.5414,0.0,-0.98753,1e-05,2.3453]
[1780390428092,42.22,69702.8243,0.0,-0.9875,1e-05,2.3493]
[1780390429093,42.2,69693.3857,0.0,-0.98764,1e-05,2.32682]
[1780390430094,42.17,69687.3029,0.0,-0.98774,1e-05,2.31041]
[1780390431648,42.19,69688.7829,0.0,-0.9877,1e-05,2.31715]
[1780390431747,42.2,69688.7829,0.0,-0.98767,1e-05,2.32119]
[1780390433101,42.22,69685.02,0.0,-0.98769,1e-05,2.31865]
[1780390435073,42.21,69683.9629,0.0,-0.98771,1e-05,2.31596]
[1780390440108,42.2,69681.3514,0.0,-0.98776,1e-05,2.30734]
[1780390444111,42.19,69676.4514,0.0,-0.98782,1e-05,2.29704]
[1780390446113,42.19,69682.8414,0.0,-0.98776,1e-05,2.30718]
[1780390447114,42.19,69687.2129,0.0,-0.98772,1e-05,2.31413]
[1780390452119,42.15,69688.8443,0.0,-0.98776,1e-05,2.30724]
[1780390457124,42.11,69690.5657,0.0,-0.98782,1e-05,2.29819]
[1780390463130,42.07,69688.5957,0.0,-0.98791,1e-05,2.28326]
[1780390468135,42.04,69686.8943,0.0,-0.98797,1e-05,2.273]
[1780390473140,42.02,69686.7729,0.0,-0.98801,1e-05,2.26572]
[1780390477144,42.01,69681.4229,0.0,-0.98809,1e-05,2.25306]
[1780390479146,42.0,69685.4543,0.0,-0.98806,1e-05,2.25837]
[1780390484151,41.99,69685.9914,0.0,-0.98807,1e-05,2.25579]
[1780390489772,42.01,69683.8771,0.0,-0.98806,1e-05,2.25712]
[1780390494807,42.04,69684.17,0.0,-0.988,1e-05,2.26734]
[1780390496821,42.07,69680.5114,0.0,-0.98799,1e-05,2.26891]
[1780390500848,42.15,69677.18,0.0,-0.98789,1e-05,2.28512]
[1780390505884,42.23,69678.6886,0.0,-0.98774,1e-05,2.3106]
[1780390510921,42.3,69679.6286,0.0,-0.98761,1e-05,2.33101]
[1780390514947,42.34,69683.24,0.0,-0.9875,1e-05,2.34964]
[1780390519982,42.39,69683.7,0.0,-0.98741,1e-05,2.36325]
[1780390525019,42.42,69683.3743,0.0,-0.98735,1e-05,2.37323]
[1780390530054,42.46,69681.67,0.0,-0.98732,1e-05,2.37916]
[1780390535089,42.48,69681.17,0.0,-0.98728,1e-05,2.3846]
[1780390537103,42.49,69677.36,0.0,-0.9873,1e-05,2.3808]
[1780390542208,42.51,69677.23,0.0,-0.98726,1e-05,2.38697]
[1780390547213,42.53,69675.9686,0.0,-0.98724,1e-05,2.39017]
[1780390553219,42.55,69675.78,0.0,-0.98721,1e-05,2.39519]
[1780390558224,42.57,69673.2643,0.0,-0.98722,1e-05,2.39481]
[1780390563229,42.58,69674.0329,0.0,-0.98719,1e-05,2.39955]
[1780390568110,42.59,69673.8843,0.0,-0.98717,1e-05,2.40159]
[1780390568211,42.59,69673.8843,0.0,-0.98717,1e-05,2.40212]
[1780390573239,42.6,69673.0143,0.0,-0.98716,1e-05,2.40312]
[1780390578244,42.61,69667.6514,0.0,-0.98721,1e-05,2.39615]
[1780390583249,42.62,69665.2257,0.0,-0.98721,1e-05,2.39518]
[1780390588254,42.63,69665.9129,0.0,-0.98719,1e-05,2.39926]
[1780390593259,42.64,69661.6443,0.0,-0.98722,1e-05,2.39339]
[1780390596262,42.65,69655.9343,0.0,-0.98727,1e-05,2.38552]
[1780390598264,42.65,69651.7286,0.0,-0.9873,1e-05,2.38022]
[1780390601269,42.64,69646.3186,0.0,-0.98739,1e-05,2.36611]
[1780390606274,42.67,69646.3957,0.0,-0.98732,1e-05,2.37641]
[1780390606286,42.67,69646.3957,0.0,-0.98732,1e-05,2.37641]
[1780390608278,42.66,69638.8957,0.0,-0.98743,1e-05,2.35927]
[1780390609279,42.64,69622.2386,0.0,-0.98764,1e-05,2.32437]
[1780390610280,42.65,69618.0743,0.0,-0.98766,1e-05,2.32089]
[1780390612283,42.67,69626.0757,0.0,-0.98753,1e-05,2.34164]
[1780390613284,42.69,69634.4343,0.0,-0.98743,1e-05,2.3592]
[1780390614285,42.7,69640.3814,0.0,-0.98735,1e-05,2.37242]
[1780390615286,42.7,69645.14,0.0,-0.98728,1e-05,2.38343]
[1780390620291,42.75,69655.39,0.0,-0.98709,1e-05,2.41384]
[1780390622293,42.74,69649.5971,0.0,-0.98718,1e-05,2.40016]
[1780390623294,42.75,69645.7829,0.0,-0.9872,1e-05,2.39612]
[1780390628297,42.79,69651.35,0.0,-0.98707,1e-05,2.41782]
[1780390630299,42.8,69655.4014,0.0,-0.987,1e-05,2.42875]
[1780390632301,42.81,69661.9057,0.0,-0.98691,1e-05,2.44354]
[1780390633302,42.82,69669.8971,0.0,-0.98682,1e-05,2.45902]
[1780390635304,42.82,69673.2743,0.0,-0.98677,1e-05,2.46722]
[1780390636305,42.82,69682.5029,0.0,-0.98666,1e-05,2.48454]
[1780390639325,42.83,69685.1671,0.0,-0.98662,1e-05,2.4911]
[1780390642311,42.84,69681.4571,0.0,-0.98665,1e-05,2.48611]
[1780390643312,42.84,69687.3286,0.0,-0.98658,1e-05,2.49716]
[1780390646466,42.84,69688.8057,0.0,-0.98656,1e-05,2.50084]
[1780390647316,42.84,69688.7114,0.0,-0.98656,1e-05,2.50101]
[1780390650319,42.85,69684.8029,0.0,-0.9866,1e-05,2.49515]
[1780390655324,42.85,69683.43,0.0,-0.9866,1e-05,2.49333]
[1780390660980,42.86,69686.6143,0.0,-0.98656,1e-05,2.50103]
[1780390666015,42.86,69685.5671,0.0,-0.98656,1e-05,2.50022]
[1780390671050,42.87,69688.6386,0.0,-0.98653,1e-05,2.50623]
[1780390674073,42.86,69694.54,0.0,-0.98646,1e-05,2.51655]
[1780390677094,42.86,69697.6214,0.0,-0.98643,1e-05,2.5213]
[1780390678101,42.86,69703.3057,0.0,-0.98637,1e-05,2.53119]
[1780390680115,42.86,69708.8886,0.0,-0.98632,1e-05,2.5403]
[1780390682131,42.85,69713.8986,0.0,-0.98627,1e-05,2.54798]
[1780390683138,42.85,69720.2143,0.0,-0.98621,1e-05,2.55855]
[1780390684145,42.84,69728.02,0.0,-0.98613,1e-05,2.57181]
[1780390685152,42.84,69732.8314,0.0,-0.98608,1e-05,2.57943]
[1780390686159,42.83,69738.2014,0.0,-0.98603,1e-05,2.58792]
[1780390687166,42.83,69745.5914,0.0,-0.98595,1e-05,2.60044]
[1780390688173,42.81,69740.7,0.0,-0.98604,1e-05,2.58519]
[1780390690187,42.77,69736.0671,0.0,-0.98617,1e-05,2.56509]
[1780390692201,42.73,69741.13,0.0,-0.98618,1e-05,2.56364]
[1780390694217,42.7,69747.6657,0.0,-0.98617,1e-05,2.5648]
[1780390695229,42.7,69741.7986,0.0,-0.98624,1e-05,2.55392]
[1780390698251,42.63,69737.4086,0.0,-0.98641,1e-05,2.52622]
[1780390699258,42.62,69718.3,0.0,-0.98664,1e-05,2.4881]
[1780390703337,42.59,69716.8386,0.0,-0.98672,1e-05,2.47671]
[1780390703583,42.58,69716.7071,0.0,-0.98673,1e-05,2.47379]
[1780390704293,42.57,69716.7071,0.0,-0.98675,1e-05,2.4712]
[1780390709328,42.53,69719.1171,0.0,-0.9868,1e-05,2.4638]
[1780390714365,42.5,69718.3043,0.0,-0.98686,1e-05,2.45314]
[1780390715372,42.48,69718.3043,0.0,-0.9869,1e-05,2.44699]
[1780390716380,42.47,69709.75,0.0,-0.98702,1e-05,2.42737]
[1780390717386,42.45,69701.8029,0.0,-0.98713,1e-05,2.40902]
[1780390718393,42.44,69695.75,0.0,-0.98722,1e-05,2.39419]
[1780390719398,42.42,69679.4129,0.0,-0.98743,1e-05,2.35997]
[1780390724403,42.33,69676.8143,0.0,-0.9876,1e-05,2.33132]
[1780390729043,42.28,69677.7029,0.0,-0.98769,1e-05,2.31699]
[1780390730516,42.25,69678.0386,0.0,-0.98773,1e-05,2.31048]
[1780390731410,42.24,69679.2257,0.0,-0.98774,1e-05,2.30915]
[1780390735413,42.2,69674.6114,0.0,-0.98786,1e-05,2.28918]
[1780390738416,42.17,69679.4571,0.0,-0.98786,1e-05,2.28977]
[1780390741419,42.14,69684.0643,0.0,-0.98786,1e-05,2.2903]
[1780390743421,42.13,69688.5029,0.0,-0.98784,1e-05,2.29321]
[1780390744422,42.12,69693.6514,0.0,-0.9878,1e-05,2.29965]
[1780390745423,42.11,69698.6814,0.0,-0.98776,1e-05,2.30585]
[1780390750428,42.07,69695.6214,0.0,-0.98786,1e-05,2.28967]
[1780390755433,42.04,69694.6086,0.0,-0.98793,1e-05,2.27923]
[1780390760438,42.01,69713.1329,0.0,-0.98778,1e-05,2.30329]
[1780390761439,42.01,69722.2757,0.0,-0.9877,1e-05,2.31709]
[1780390762440,42.0,69726.5643,0.0,-0.98767,1e-05,2.32244]
[1780390764442,41.98,69731.0671,0.0,-0.98765,1e-05,2.32613]
[1780390765443,41.98,69734.7486,0.0,-0.98762,1e-05,2.33042]
[1780390768446,41.95,69738.1414,0.0,-0.98762,1e-05,2.33023]
[1780390769538,41.95,69737.7729,0.0,-0.98764,1e-05,2.32765]
[1780390775453,41.91,69735.6143,0.0,-0.98773,1e-05,2.31273]
[1780390775486,41.91,69735.6143,0.0,-0.98773,1e-05,2.31273]
[1780390776454,41.91,69735.5886,0.0,-0.98774,1e-05,2.31126]
[1780390777455,41.9,69715.0629,0.0,-0.98796,1e-05,2.27457]
[1780390782460,41.89,69713.36,0.0,-0.98799,1e-05,2.26857]
[1780390786464,41.88,69716.6957,0.0,-0.98797,1e-05,2.27205]
[1780390787465,41.88,69720.4757,0.0,-0.98794,1e-05,2.27785]
[1780390789357,41.88,69719.9071,0.0,-0.98795,1e-05,2.27621]
[1780390794472,41.87,69717.58,0.0,-0.98799,1e-05,2.26893]
[1780390797475,41.86,69721.4729,0.0,-0.98796,1e-05,2.27411]
[1780390801479,41.86,69724.8214,0.0,-0.98794,1e-05,2.27759]
[1780390801695,41.86,69724.8214,0.0,-0.98794,1e-05,2.27759]
[1780390802480,41.85,69733.0043,0.0,-0.98786,1e-05,2.29093]
[1780390803481,41.85,69736.6957,0.0,-0.98783,1e-05,2.29644]
[1780390806485,41.84,69750.4671,0.0,-0.9877,1e-05,2.31749]
[1780390807486,41.83,69754.6043,0.0,-0.98767,1e-05,2.32344]
[1780390810033,41.83,69754.7214,0.0,-0.98768,1e-05,2.32122]
[1780390812965,41.81,69756.56,0.0,-0.98768,1e-05,2.32099]
[1780390813493,41.81,69755.4414,0.0,-0.9877,1e-05,2.31795]
[1780390813971,41.81,69755.4414,0.0,-0.9877,1e-05,2.31795]
[1780390815495,41.81,69747.91,0.0,-0.98778,1e-05,2.30388]
[1780390816496,41.81,69742.27,0.0,-0.98784,1e-05,2.29425]
[1780390817661,41.81,69741.49,0.0,-0.98785,1e-05,2.29309]
[1780390817720,41.81,69741.49,0.0,-0.98785,1e-05,2.29309]
[1780390818673,41.81,69741.49,0.0,-0.98785,1e-05,2.29326]
[1780390818721,41.81,69741.49,0.0,-0.98785,1e-05,2.29326]
[1780390819499,41.81,69742.2657,0.0,-0.98784,1e-05,2.29477]
[1780390821501,41.81,69728.45,0.0,-0.98798,1e-05,2.27163]
[1780390822502,41.81,69716.1343,0.0,-0.9881,1e-05,2.25141]
[1780390827002,41.83,69716.3629,0.0,-0.98807,1e-05,2.25533]
[1780390827218,41.83,69716.3629,0.0,-0.98807,1e-05,2.25533]
[1780390831533,41.84,69717.2857,0.0,-0.98805,1e-05,2.25944]
[1780390836900,41.85,69716.9,0.0,-0.98803,1e-05,2.26231]
[1780390836974,41.85,69716.9,0.0,-0.98803,1e-05,2.26231]
[1780390837065,41.85,69716.9,0.0,-0.98803,1e-05,2.26231]
[1780390837221,41.85,69716.9,0.0,-0.98803,1e-05,2.26231]
[1780390837231,41.86,69716.9,0.0,-0.98803,1e-05,2.26298]
[1780390842266,41.87,69717.9014,0.0,-0.988,1e-05,2.26775]
[1780390845287,41.87,69712.8986,0.0,-0.98804,1e-05,2.26045]
[1780390846526,41.87,69703.1957,0.0,-0.98814,1e-05,2.24484]
[1780390847301,41.88,69703.1957,0.0,-0.98813,1e-05,2.24552]
[1780390848308,41.88,69712.4957,0.0,-0.98803,1e-05,2.26185]
[1780390849315,41.88,69712.4957,0.0,-0.98803,1e-05,2.26185]
[1780390851329,41.88,69706.3657,0.0,-0.9881,1e-05,2.25137]
[1780390851971,41.88,69706.3657,0.0,-0.9881,1e-05,2.25137]
[1780390852243,41.88,69706.3657,0.0,-0.9881,1e-05,2.25137]
[1780390852532,41.88,69698.9086,0.0,-0.98817,1e-05,2.23972]
[1780390855361,41.89,69697.1257,0.0,-0.98817,1e-05,2.2389]
[1780390855469,41.89,69697.1257,0.0,-0.98817,1e-05,2.2389]
[1780390855535,41.89,69691.5971,0.0,-0.98822,1e-05,2.23071]
[1780390857560,41.9,69687.4629,0.0,-0.98825,1e-05,2.22615]
[1780390858383,41.9,69687.4629,0.0,-0.98825,1e-05,2.22615]
[1780390859392,41.9,69673.2714,0.0,-0.98839,1e-05,2.20227]
[1780390860399,41.92,69660.6043,0.0,-0.98848,1e-05,2.18632]
[1780390861407,41.94,69655.85,0.0,-0.9885,1e-05,2.1835]
[1780390865434,41.98,69650.3257,0.0,-0.98849,1e-05,2.18419]
[1780390866440,41.98,69644.5786,0.0,-0.98855,1e-05,2.17465]
[1780390867448,42.0,69638.2471,0.0,-0.98858,1e-05,2.16948]
[1780390870469,42.05,69643.67,0.0,-0.98844,1e-05,2.19333]
[1780390872482,42.06,69651.6314,0.0,-0.98834,1e-05,2.20926]
[1780390873490,42.06,69651.6314,0.0,-0.98834,1e-05,2.21019]
[1780390874497,42.07,69667.6457,0.0,-0.98817,1e-05,2.23808]
[1780390876511,42.07,69663.2971,0.0,-0.9882,1e-05,2.23266]
[1780390877559,42.07,69663.2971,0.0,-0.9882,1e-05,2.23266]
[1780390877719,42.08,69665.7014,0.0,-0.98817,1e-05,2.23763]
[1780390879539,42.08,69663.5686,0.0,-0.98819,1e-05,2.23499]
[1780390880540,42.08,69655.5729,0.0,-0.98827,1e-05,2.22151]
[1780390881547,42.08,69647.9557,0.0,-0.98834,1e-05,2.20874]
[1780390882554,42.08,69639.22,0.0,-0.98843,1e-05,2.19432]
[1780390884568,42.08,69643.44,0.0,-0.98839,1e-05,2.20167]
[1780390884989,42.08,69643.44,0.0,-0.98839,1e-05,2.20167]
[1780390885227,42.08,69643.44,0.0,-0.98839,1e-05,2.20167]
[1780390886583,42.09,69642.9757,0.0,-0.98838,1e-05,2.20233]
[1780390886641,42.09,69642.9757,0.0,-0.98838,1e-05,2.20233]
[1780390886720,42.09,69642.9757,0.0,-0.98838,1e-05,2.20233]
[1780390888597,42.09,69654.3186,0.0,-0.98826,1e-05,2.22253]
[1780390888999,42.09,69654.3186,0.0,-0.98826,1e-05,2.22253]
[1780390889219,42.09,69654.3186,0.0,-0.98826,1e-05,2.22253]
[1780390889601,42.09,69658.1871,0.0,-0.98822,1e-05,2.22915]
[1780390890419,42.09,69658.1871,0.0,-0.98822,1e-05,2.22915]
[1780390890469,42.09,69658.1871,0.0,-0.98822,1e-05,2.22915]
[1780390891603,42.1,69664.46,0.0,-0.98816,1e-05,2.23946]
[1780390892604,42.1,69656.38,0.0,-0.98824,1e-05,2.22583]
[1780390893500,42.1,69656.38,0.0,-0.98824,1e-05,2.22583]
[1780390893725,42.1,69656.38,0.0,-0.98824,1e-05,2.22594]
[1780390894606,42.1,69652.7729,0.0,-0.98828,1e-05,2.22]
[1780390896637,42.1,69649.8857,0.0,-0.9883,1e-05,2.2154]
[1780390896722,42.1,69649.8857,0.0,-0.9883,1e-05,2.2154]
[1780390897609,42.1,69642.9557,0.0,-0.98837,1e-05,2.20381]
[1780390899875,42.1,69641.3857,0.0,-0.98839,1e-05,2.20149]
[1780390899971,42.1,69641.3857,0.0,-0.98839,1e-05,2.20149]
[1780390900612,42.1,69641.3229,0.0,-0.98839,1e-05,2.20153]
[1780390900846,42.1,69641.3229,0.0,-0.98839,1e-05,2.20153]
[1780390900974,42.1,69641.3229,0.0,-0.98839,1e-05,2.20153]
[1780390904616,42.1,69644.88,0.0,-0.98835,1e-05,2.20806]
[1780390905617,42.1,69649.09,0.0,-0.9883,1e-05,2.21523]
[1780390906618,42.1,69658.6543,0.0,-0.98821,1e-05,2.23142]
[1780390906897,42.1,69658.6543,0.0,-0.98821,1e-05,2.23142]
[1780390906973,42.1,69658.6543,0.0,-0.98821,1e-05,2.23142]
[1780390908578,42.1,69661.6357,0.0,-0.98818,1e-05,2.23654]
[1780390908620,42.1,69660.7271,0.0,-0.98818,1e-05,2.2351]
[1780390908723,42.1,69660.7271,0.0,-0.98818,1e-05,2.2351]
[1780390910622,42.1,69656.0743,0.0,-0.98823,1e-05,2.22745]
[1780390910903,42.1,69656.0743,0.0,-0.98823,1e-05,2.22745]
[1780390910974,42.1,69656.0743,0.0,-0.98823,1e-05,2.22745]
[1780390913625,42.1,69651.6886,0.0,-0.98827,1e-05,2.22041]
[1780390915211,42.11,69651.57,0.0,-0.98827,1e-05,2.22033]
[1780390915220,42.11,69651.57,0.0,-0.98827,1e-05,2.22033]
[1780390915923,42.11,69651.57,0.0,-0.98827,1e-05,2.22045]
[1780390915974,42.11,69651.57,0.0,-0.98827,1e-05,2.22045]
[1780390916628,42.11,69647.16,0.0,-0.98832,1e-05,2.21318]
[1780390919631,42.11,69641.3457,0.0,-0.98837,1e-05,2.20387]
[1780390919821,42.11,69641.3457,0.0,-0.98837,1e-05,2.20387]
[1780390919981,42.11,69641.3457,0.0,-0.98837,1e-05,2.20387]
[1780390924636,42.11,69626.0329,0.0,-0.98852,1e-05,2.17901]
[1780390927211,42.11,69625.8314,0.0,-0.98852,1e-05,2.17905]
[1780390927647,42.11,69616.8714,0.0,-0.98861,1e-05,2.16426]
[1780390928648,42.11,69598.0557,0.0,-0.98879,1e-05,2.13348]
[1780390930651,42.11,69584.6629,0.0,-0.98892,1e-05,2.11204]
[1780390931242,42.11,69584.6629,0.0,-0.98892,1e-05,2.11204]
[1780390931654,42.11,69569.5143,0.0,-0.98906,1e-05,2.08771]
[1780390932655,42.11,69573.5729,0.0,-0.98902,1e-05,2.09453]
[1780390933656,42.11,69579.0557,0.0,-0.98897,1e-05,2.10365]
[1780390934662,42.12,69582.3786,0.0,-0.98893,1e-05,2.1093]
[1780390935663,42.12,69586.0314,0.0,-0.9889,1e-05,2.11548]
[1780390938666,42.13,69600.2186,0.0,-0.98874,1e-05,2.14158]
[1780390939670,42.14,69604.0843,0.0,-0.98869,1e-05,2.15024]
[1780390942673,42.15,69593.2771,0.0,-0.98877,1e-05,2.13722]
[1780390943674,42.16,69587.2371,0.0,-0.98881,1e-05,2.13007]
[1780390944008,42.16,69587.2371,0.0,-0.98881,1e-05,2.13007]
[1780390945676,42.17,69579.26,0.0,-0.98887,1e-05,2.11979]
[1780390946677,42.17,69570.8971,0.0,-0.98895,1e-05,2.10631]
[1780390947678,42.17,69567.6871,0.0,-0.98898,1e-05,2.10146]
[1780390948015,42.17,69567.6871,0.0,-0.98898,1e-05,2.10146]
[1780390948679,42.18,69564.09,0.0,-0.98901,1e-05,2.09601]
[1780390949680,42.18,69560.7114,0.0,-0.98904,1e-05,2.09093]
[1780390950681,42.18,69554.7014,0.0,-0.98909,1e-05,2.08168]
[1780390951682,42.18,69559.9857,0.0,-0.98905,1e-05,2.08958]
[1780390953693,42.19,69564.3986,0.0,-0.989,1e-05,2.09789]
[1780390954694,42.19,69553.3971,0.0,-0.9891,1e-05,2.08031]
[1780390957697,42.19,69558.24,0.0,-0.98904,1e-05,2.08996]
[1780390958698,42.2,69563.8343,0.0,-0.98899,1e-05,2.09953]
[1780390963704,42.21,69567.1057,0.0,-0.98894,1e-05,2.10782]
[1780390968709,42.22,69573.4257,0.0,-0.98886,1e-05,2.12098]
[1780390969710,42.22,69580.6371,0.0,-0.98879,1e-05,2.13322]
[1780390970711,42.24,69585.8814,0.0,-0.9887,1e-05,2.14717]
[1780390974716,42.24,69578.1071,0.0,-0.98877,1e-05,2.13545]
[1780390975717,42.24,69566.7143,0.0,-0.98888,1e-05,2.1173]
[1780390976718,42.25,69562.0086,0.0,-0.98892,1e-05,2.11001]
[1780390978313,42.25,69560.3043,0.0,-0.98894,1e-05,2.10756]
[1780390978470,42.25,69560.3043,0.0,-0.98894,1e-05,2.10756]
[1780390980164,42.25,69562.0,0.0,-0.98892,1e-05,2.11087]
[1780390980224,42.25,69562.0,0.0,-0.98892,1e-05,2.11087]
[1780390980722,42.25,69562.7486,0.0,-0.98891,1e-05,2.11236]
[1780390982678,42.25,69561.21,0.0,-0.98892,1e-05,2.11018]
[1780390982720,42.25,69561.21,0.0,-0.98892,1e-05,2.11018]
[1780390982724,42.25,69565.8314,0.0,-0.98888,1e-05,2.1179]
[1780390986728,42.26,69581.87,0.0,-0.98872,1e-05,2.14494]
[1780390987729,42.26,69585.3186,0.0,-0.98868,1e-05,2.15078]
[1780390988730,42.26,69597.7029,0.0,-0.98855,1e-05,2.17293]
[1780390989731,42.27,69606.0029,0.0,-0.98846,1e-05,2.18822]
[1780390993735,42.28,69601.5543,0.0,-0.98849,1e-05,2.18282]
[1780390994007,42.28,69601.5543,0.0,-0.98849,1e-05,2.18282]
[1780390994220,42.28,69601.5543,0.0,-0.98849,1e-05,2.18282]
[1780390996738,42.3,69596.4471,0.0,-0.98851,1e-05,2.17949]
[1780390999747,42.32,69588.0571,0.0,-0.98856,1e-05,2.17101]
[1780391001425,42.33,69584.6429,0.0,-0.98857,1e-05,2.16906]
[1780391002432,42.34,69588.8414,0.0,-0.98852,1e-05,2.17774]
[1780391004448,42.35,69585.06,0.0,-0.98853,1e-05,2.17504]
[1780391004888,42.35,69585.06,0.0,-0.98853,1e-05,2.17504]
[1780391004976,42.35,69585.06,0.0,-0.98853,1e-05,2.17504]
[1780391007469,42.36,69582.0214,0.0,-0.98855,1e-05,2.17194]
[1780391008476,42.36,69572.8414,0.0,-0.98864,1e-05,2.15712]
[1780391009483,42.36,69568.4943,0.0,-0.98868,1e-05,2.15025]
[1780391012006,42.36,69568.8429,0.0,-0.98868,1e-05,2.15005]
[1780391012221,42.36,69568.8429,0.0,-0.98868,1e-05,2.15005]
[1780391014518,42.36,69565.6771,0.0,-0.98871,1e-05,2.14555]
[1780391014807,42.36,69565.6771,0.0,-0.98871,1e-05,2.14555]
[1780391014977,42.36,69565.6771,0.0,-0.98871,1e-05,2.14555]
[1780391015426,42.36,69565.6771,0.0,-0.98871,1e-05,2.14555]
[1780391015468,42.36,69565.6771,0.0,-0.98871,1e-05,2.14555]
[1780391015525,42.36,69565.6771,0.0,-0.98871,1e-05,2.14575]
[1780391016532,42.36,69574.4443,0.0,-0.98862,1e-05,2.16023]
[1780391018546,42.36,69579.8757,0.0,-0.98857,1e-05,2.16949]
[1780391018885,42.36,69579.8757,0.0,-0.98857,1e-05,2.16949]
[1780391018974,42.36,69579.8757,0.0,-0.98857,1e-05,2.16949]
[1780391021712,42.38,69577.7486,0.0,-0.98856,1e-05,2.16979]
[1780391021722,42.38,69577.7486,0.0,-0.98856,1e-05,2.16979]
[1780391021770,42.38,69571.3814,0.0,-0.98861,1e-05,2.16132]
[1780391023580,42.4,69566.9457,0.0,-0.98863,1e-05,2.15801]
[1780391024239,42.4,69566.9457,0.0,-0.98863,1e-05,2.15801]
[1780391024474,42.4,69566.9457,0.0,-0.98863,1e-05,2.15801]
[1780391024594,42.4,69566.9457,0.0,-0.98863,1e-05,2.15801]
[1780391024722,42.4,69566.9457,0.0,-0.98863,1e-05,2.15801]
[1780391024773,42.41,69570.4243,0.0,-0.98859,1e-05,2.16556]
[1780391028616,42.43,69574.9986,0.0,-0.9885,1e-05,2.17989]
[1780391028819,42.43,69574.9986,0.0,-0.9885,1e-05,2.17989]
[1780391028975,42.43,69574.9986,0.0,-0.9885,1e-05,2.17989]
[1780391029912,42.44,69574.9986,0.0,-0.98849,1e-05,2.18141]
[1780391029976,42.44,69574.9986,0.0,-0.98849,1e-05,2.18141]
[1780391030630,42.44,69574.9986,0.0,-0.98848,1e-05,2.18294]
[1780391032412,42.44,69575.4543,0.0,-0.98848,1e-05,2.18385]
[1780391032469,42.44,69575.4543,0.0,-0.98848,1e-05,2.18385]
[1780391033651,42.44,69570.0886,0.0,-0.98853,1e-05,2.17537]
[1780391035665,42.45,69570.3157,0.0,-0.98853,1e-05,2.1759]
[1780391036672,42.45,69562.9886,0.0,-0.98859,1e-05,2.16441]
[1780391036897,42.45,69562.9886,0.0,-0.98859,1e-05,2.16441]
[1780391036971,42.45,69562.9886,0.0,-0.98859,1e-05,2.16441]
[1780391038686,42.45,69559.0014,0.0,-0.98863,1e-05,2.15891]
[1780391041709,42.46,69554.3671,0.0,-0.98866,1e-05,2.15289]
[1780391043032,42.46,69554.3671,0.0,-0.98866,1e-05,2.15339]
[1780391043219,42.46,69554.3671,0.0,-0.98866,1e-05,2.15339]
[1780391046672,42.46,69556.4343,0.0,-0.98863,1e-05,2.15825]
[1780391046721,42.46,69556.4343,0.0,-0.98863,1e-05,2.15825]
[1780391047749,42.47,69565.0229,0.0,-0.98854,1e-05,2.17293]
[1780391047974,42.47,69565.0229,0.0,-0.98854,1e-05,2.17293]
[1780391048223,42.47,69565.0229,0.0,-0.98854,1e-05,2.17293]
[1780391048757,42.47,69565.0229,0.0,-0.98854,1e-05,2.1731]
[1780391052025,42.47,69566.9229,0.0,-0.98852,1e-05,2.1767]
[1780391052223,42.47,69566.9229,0.0,-0.98852,1e-05,2.1767]
[1780391053793,42.47,69562.7343,0.0,-0.98856,1e-05,2.17019]
[1780391054800,42.47,69558.7386,0.0,-0.9886,1e-05,2.16384]
[1780391056749,42.47,69558.6314,0.0,-0.9886,1e-05,2.16385]
[1780391056805,42.47,69558.6314,0.0,-0.98859,1e-05,2.16403]
[1780391056970,42.47,69558.6314,0.0,-0.98859,1e-05,2.16403]
[1780391058501,42.47,69558.37,0.0,-0.9886,1e-05,2.16379]
[1780391058722,42.47,69558.37,0.0,-0.9886,1e-05,2.16379]
[1780391058807,42.47,69567.8729,0.0,-0.9885,1e-05,2.1795]
[1780391059808,42.47,69571.1614,0.0,-0.98847,1e-05,2.18506]
[1780391062657,42.47,69571.6629,0.0,-0.98846,1e-05,2.18617]
[1780391062720,42.47,69571.6629,0.0,-0.98846,1e-05,2.18617]
[1780391062811,42.48,69572.24,0.0,-0.98846,1e-05,2.18727]
[1780391066590,42.48,69569.9686,0.0,-0.98848,1e-05,2.18396]
[1780391066644,42.48,69569.9686,0.0,-0.98848,1e-05,2.18396]
[1780391066720,42.48,69569.9686,0.0,-0.98848,1e-05,2.18396]
[1780391066815,42.48,69569.9257,0.0,-0.98848,1e-05,2.18404]
[1780391069818,42.48,69566.6314,0.0,-0.98851,1e-05,2.17909]
[1780391071280,42.48,69564.9014,0.0,-0.98852,1e-05,2.17642]
[1780391071472,42.48,69564.9014,0.0,-0.98852,1e-05,2.17642]
[1780391073823,42.48,69557.1986,0.0,-0.9886,1e-05,2.16313]
[1780391074306,42.48,69557.1986,0.0,-0.9886,1e-05,2.16313]
[1780391074471,42.48,69557.1986,0.0,-0.9886,1e-05,2.16313]
[1780391074825,42.48,69553.73,0.0,-0.98863,1e-05,2.15767]
[1780391074951,42.48,69553.73,0.0,-0.98863,1e-05,2.15767]
[1780391074979,42.48,69553.73,0.0,-0.98863,1e-05,2.15767]
[1780391075827,42.48,69553.2071,0.0,-0.98864,1e-05,2.15701]
[1780391077465,42.48,69553.2071,0.0,-0.98864,1e-05,2.15701]
[1780391078833,42.49,69528.6671,0.0,-0.98887,1e-05,2.11779]
[1780391080298,42.49,69527.0457,0.0,-0.98888,1e-05,2.11545]
[1780391080360,42.49,69527.0457,0.0,-0.98888,1e-05,2.11573]
[1780391081836,42.49,69514.9386,0.0,-0.98899,1e-05,2.09668]
[1780391082837,42.49,69511.1771,0.0,-0.98903,1e-05,2.091]
[1780391085025,42.49,69508.0957,0.0,-0.98905,1e-05,2.08705]
[1780391086841,42.49,69502.4171,0.0,-0.9891,1e-05,2.07838]
[1780391089053,42.5,69505.1386,0.0,-0.98907,1e-05,2.08361]
[1780391090060,42.5,69514.3186,0.0,-0.98898,1e-05,2.09846]
[1780391091067,42.5,69519.3171,0.0,-0.98893,1e-05,2.10703]
[1780391092074,42.5,69514.7786,0.0,-0.98897,1e-05,2.10038]
[1780391094088,42.51,69512.4343,0.0,-0.98899,1e-05,2.09785]
[1780391095095,42.51,69503.7386,0.0,-0.98906,1e-05,2.08466]
[1780391098853,42.52,69498.6157,0.0,-0.9891,1e-05,2.07842]
[1780391100135,42.52,69504.47,0.0,-0.98904,1e-05,2.08889]
[1780391102150,42.53,69506.4771,0.0,-0.98901,1e-05,2.09323]
[1780391103156,42.53,69522.64,0.0,-0.98886,1e-05,2.11957]
[1780391105862,42.53,69531.7014,0.0,-0.98876,1e-05,2.13522]
[1780391106177,42.53,69531.7014,0.0,-0.98876,1e-05,2.1358]
[1780391107184,42.54,69514.6671,0.0,-0.98892,1e-05,2.10901]
[1780391108389,42.54,69514.6671,0.0,-0.98892,1e-05,2.10901]
[1780391108470,42.54,69514.6671,0.0,-0.98892,1e-05,2.10901]
[1780391109636,42.54,69514.6671,0.0,-0.98892,1e-05,2.10957]
[1780391109718,42.54,69514.6671,0.0,-0.98892,1e-05,2.10957]
[1780391109793,42.54,69514.6671,0.0,-0.98891,1e-05,2.11013]
[1780391110205,42.54,69518.5986,0.0,-0.98887,1e-05,2.11698]
[1780391111357,42.54,69518.5986,0.0,-0.98887,1e-05,2.11698]
[1780391111481,42.54,69518.5986,0.0,-0.98887,1e-05,2.11698]
[1780391113226,42.55,69521.7914,0.0,-0.98883,1e-05,2.12375]
[1780391115241,42.55,69525.1971,0.0,-0.98879,1e-05,2.1303]
[1780391116760,42.55,69525.1971,0.0,-0.98879,1e-05,2.1303]
[1780391116980,42.56,69525.1971,0.0,-0.98879,1e-05,2.13085]
[1780391117695,42.56,69525.1971,0.0,-0.98879,1e-05,2.13085]
[1780391117723,42.56,69525.1971,0.0,-0.98879,1e-05,2.13085]
[1780391117824,42.56,69525.1971,0.0,-0.98879,1e-05,2.1314]
[1780391118261,42.56,69518.0414,0.0,-0.98885,1e-05,2.12045]
[1780391119618,42.56,69518.0414,0.0,-0.98885,1e-05,2.12045]
[1780391119720,42.56,69518.0414,0.0,-0.98885,1e-05,2.12045]
[1780391119820,42.56,69518.0414,0.0,-0.98885,1e-05,2.12098]
[1780391120275,42.56,69526.3871,0.0,-0.98876,1e-05,2.13491]
[1780391121282,42.57,69535.9929,0.0,-0.98867,1e-05,2.15094]
[1780391124303,42.57,69541.4029,0.0,-0.98861,1e-05,2.16118]
[1780391125310,42.57,69551.1743,0.0,-0.98851,1e-05,2.1776]
[1780391127323,42.58,69546.2114,0.0,-0.98855,1e-05,2.1704]
[1780391128331,42.58,69556.89,0.0,-0.98845,1e-05,2.18832]
[1780391129338,42.58,69564.0786,0.0,-0.98837,1e-05,2.20058]
[1780391132679,42.58,69561.2514,0.0,-0.9884,1e-05,2.19557]
[1780391132720,42.58,69561.2514,0.0,-0.9884,1e-05,2.19557]
[1780391134373,42.59,69554.5014,0.0,-0.98846,1e-05,2.18582]
[1780391135380,42.59,69543.77,0.0,-0.98856,1e-05,2.16872]
[1780391137394,42.59,69543.3443,0.0,-0.98856,1e-05,2.16899]
[1780391138501,42.59,69543.3443,0.0,-0.98856,1e-05,2.16899]
[1780391138722,42.59,69543.3443,0.0,-0.98856,1e-05,2.16899]
[1780391139408,42.6,69535.48,0.0,-0.98863,1e-05,2.15717]
[1780391140000,42.6,69535.48,0.0,-0.98863,1e-05,2.15717]
[1780391140254,42.6,69535.48,0.0,-0.98863,1e-05,2.15717]
[1780391140415,42.6,69535.48,0.0,-0.98863,1e-05,2.15768]
[1780391141422,42.6,69529.3186,0.0,-0.98868,1e-05,2.1482]
[1780391143789,42.6,69527.98,0.0,-0.98869,1e-05,2.14654]
[1780391143972,42.6,69527.98,0.0,-0.98869,1e-05,2.14704]
[1780391147464,42.61,69523.0071,0.0,-0.98873,1e-05,2.14106]
[1780391150765,42.62,69521.6957,0.0,-0.98873,1e-05,2.13998]
[1780391150971,42.62,69521.6957,0.0,-0.98873,1e-05,2.14051]
[1780391151922,42.62,69521.6957,0.0,-0.98873,1e-05,2.14103]
[1780391151973,42.62,69521.6957,0.0,-0.98873,1e-05,2.14103]
[1780391152499,42.62,69521.6957,0.0,-0.98872,1e-05,2.14155]
[1780391157649,42.63,69522.4014,0.0,-0.9887,1e-05,2.14474]
[1780391163576,42.64,69525.2757,0.0,-0.98865,1e-05,2.15292]
[1780391163935,42.64,69525.2757,0.0,-0.98865,1e-05,2.15292]
[1780391163969,42.64,69525.2757,0.0,-0.98865,1e-05,2.15292]
[1780391165590,42.65,69528.28,0.0,-0.98862,1e-05,2.15876]
[1780391167635,42.65,69531.0686,0.0,-0.98859,1e-05,2.16423]
[1780391168502,42.65,69531.0686,0.0,-0.98859,1e-05,2.16423]
[1780391168722,42.65,69531.0686,0.0,-0.98859,1e-05,2.16423]
[1780391169649,42.65,69544.5971,0.0,-0.98845,1e-05,2.18721]
[1780391171804,42.65,69545.2186,0.0,-0.98844,1e-05,2.18868]
[1780391171969,42.66,69545.2186,0.0,-0.98844,1e-05,2.18914]
[1780391172795,42.66,69545.2186,0.0,-0.98844,1e-05,2.18914]
[1780391172876,42.66,69545.2186,0.0,-0.98843,1e-05,2.18961]
[1780391172974,42.66,69545.2186,0.0,-0.98843,1e-05,2.18961]
[1780391174684,42.66,69528.4357,0.0,-0.98859,1e-05,2.16315]
[1780391175330,42.66,69528.4357,0.0,-0.98859,1e-05,2.16315]
[1780391175469,42.66,69528.4357,0.0,-0.98859,1e-05,2.16315]
[1780391176699,42.66,69523.4786,0.0,-0.98863,1e-05,2.15609]
[1780391177929,42.66,69523.4786,0.0,-0.98863,1e-05,2.15609]
[1780391177946,42.66,69511.1657,0.0,-0.98875,1e-05,2.13619]
[1780391177975,42.66,69511.1657,0.0,-0.98875,1e-05,2.13619]
[1780391178270,42.66,69511.1657,0.0,-0.98875,1e-05,2.13619]
[1780391178468,42.66,69511.1657,0.0,-0.98875,1e-05,2.13619]
[1780391181603,42.67,69509.9143,0.0,-0.98876,1e-05,2.13574]
[1780391181720,42.67,69509.9143,0.0,-0.98876,1e-05,2.13574]
[1780391181733,42.67,69509.9143,0.0,-0.98875,1e-05,2.13627]
[1780391184754,42.68,69509.4,0.0,-0.98875,1e-05,2.13697]
[1780391185761,42.68,69520.4171,0.0,-0.98864,1e-05,2.15525]
[1780391189789,42.69,69515.7671,0.0,-0.98867,1e-05,2.14969]
[1780391190242,42.69,69515.7671,0.0,-0.98867,1e-05,2.14969]
[1780391190468,42.69,69515.7671,0.0,-0.98867,1e-05,2.14969]
[1780391190721,42.69,69515.7671,0.0,-0.98867,1e-05,2.14969]
[1780391190796,42.69,69515.7671,0.0,-0.98867,1e-05,2.15015]
[1780391191803,42.69,69527.3614,0.0,-0.98856,1e-05,2.16824]
[1780391192574,42.69,69527.3614,0.0,-0.98856,1e-05,2.16824]
[1780391192719,42.69,69527.3614,0.0,-0.98856,1e-05,2.16824]
[1780391192810,42.69,69527.3614,0.0,-0.98856,1e-05,2.16872]
[1780391193244,42.69,69527.3614,0.0,-0.98856,1e-05,2.16872]
[1780391193468,42.69,69527.3614,0.0,-0.98856,1e-05,2.16872]
[1780391194824,42.7,69522.7029,0.0,-0.9886,1e-05,2.16209]
[1780391199591,42.7,69524.1229,0.0,-0.98857,1e-05,2.16629]
[1780391199726,42.7,69524.1229,0.0,-0.98857,1e-05,2.16629]
[1780391199859,42.71,69524.1229,0.0,-0.98857,1e-05,2.16676]
[1780391200392,42.71,69524.1229,0.0,-0.98857,1e-05,2.16676]
[1780391200474,42.71,69524.1229,0.0,-0.98857,1e-05,2.16676]
[1780391204524,42.71,69522.5171,0.0,-0.98857,1e-05,2.16603]
[1780391204721,42.71,69522.5171,0.0,-0.98857,1e-05,2.16603]
[1780391204900,42.71,69522.5171,0.0,-0.98857,1e-05,2.16603]
[1780391204972,42.71,69522.5171,0.0,-0.98857,1e-05,2.16603]
[1780391204981,42.71,69522.5614,0.0,-0.98857,1e-05,2.16657]
[1780391207846,42.72,69523.15,0.0,-0.98856,1e-05,2.16846]
[1780391207972,42.72,69523.15,0.0,-0.98856,1e-05,2.16846]
[1780391207984,42.72,69529.5157,0.0,-0.98849,1e-05,2.17928]
[1780391208219,42.72,69529.5157,0.0,-0.98849,1e-05,2.17928]
[1780391208470,42.72,69529.5157,0.0,-0.98849,1e-05,2.17928]
[1780391212902,42.73,69530.1229,0.0,-0.98848,1e-05,2.18204]
[1780391212973,42.73,69530.1229,0.0,-0.98848,1e-05,2.18204]
[1780391212989,42.73,69537.2614,0.0,-0.9884,1e-05,2.19416]
[1780391213334,42.73,69537.2614,0.0,-0.9884,1e-05,2.19416]
[1780391213470,42.73,69537.2614,0.0,-0.9884,1e-05,2.19416]
[1780391215971,42.73,69533.3457,0.0,-0.98843,1e-05,2.18903]
[1780391216398,42.73,69533.3457,0.0,-0.98843,1e-05,2.18903]
[1780391216471,42.73,69533.3457,0.0,-0.98843,1e-05,2.18903]
[1780391216803,42.73,69533.3457,0.0,-0.98843,1e-05,2.18903]
[1780391216971,42.73,69533.3457,0.0,-0.98843,1e-05,2.18903]
[1780391216978,42.73,69533.3457,0.0,-0.98843,1e-05,2.18946]
[1780391218993,42.74,69530.5171,0.0,-0.98845,1e-05,2.1857]
[1780391221998,42.74,69526.9514,0.0,-0.98848,1e-05,2.18119]
[1780391224222,42.74,69527.05,0.0,-0.98847,1e-05,2.18223]
[1780391224469,42.74,69527.05,0.0,-0.98847,1e-05,2.18223]
[1780391224479,42.75,69527.05,0.0,-0.98847,1e-05,2.18267]
[1780391225049,42.75,69527.05,0.0,-0.98847,1e-05,2.18267]
[1780391225221,42.75,69527.05,0.0,-0.98847,1e-05,2.18267]
[1780391227858,42.75,69528.1629,0.0,-0.98846,1e-05,2.18536]
[1780391227973,42.75,69528.1629,0.0,-0.98846,1e-05,2.18536]
[1780391228006,42.75,69526.8586,0.0,-0.98847,1e-05,2.18366]
[1780391228738,42.75,69526.8586,0.0,-0.98847,1e-05,2.18366]
[1780391228974,42.75,69526.8586,0.0,-0.98847,1e-05,2.18366]
[1780391229007,42.75,69530.6857,0.0,-0.98843,1e-05,2.19036]
[1780391230008,42.75,69538.82,0.0,-0.98834,1e-05,2.20413]
[1780391231348,42.76,69537.4957,0.0,-0.98835,1e-05,2.20235]
[1780391231470,42.76,69537.4957,0.0,-0.98835,1e-05,2.20235]
[1780391233011,42.76,69537.4957,0.0,-0.98835,1e-05,2.20276]
[1780391233011,42.76,69532.4029,0.0,-0.9884,1e-05,2.1948]
[1780391233224,42.76,69532.4029,0.0,-0.9884,1e-05,2.1948]
[1780391233325,42.76,69532.4029,0.0,-0.9884,1e-05,2.19523]
[1780391234256,42.76,69532.4029,0.0,-0.9884,1e-05,2.19523]
[1780391234469,42.76,69532.4029,0.0,-0.9884,1e-05,2.19523]
[1780391234571,42.76,69532.4029,0.0,-0.98839,1e-05,2.19563]
[1780391236016,42.76,69535.9457,0.0,-0.98836,1e-05,2.20186]
[1780391238857,42.77,69535.6471,0.0,-0.98836,1e-05,2.20219]
[1780391238970,42.77,69535.6471,0.0,-0.98836,1e-05,2.20219]
[1780391239019,42.77,69536.6943,0.0,-0.98834,1e-05,2.20431]
[1780391239832,42.77,69536.6943,0.0,-0.98834,1e-05,2.20431]
[1780391239969,42.77,69536.6943,0.0,-0.98834,1e-05,2.20431]
[1780391245025,42.78,69534.6914,0.0,-0.98835,1e-05,2.20343]
[1780391245893,42.78,69534.6914,0.0,-0.98835,1e-05,2.20343]
[1780391245970,42.78,69534.6914,0.0,-0.98835,1e-05,2.20343]
[1780391246026,42.78,69534.7643,0.0,-0.98834,1e-05,2.20396]
[1780391247168,42.78,69536.0757,0.0,-0.98833,1e-05,2.20651]
[1780391247226,42.78,69536.0757,0.0,-0.98833,1e-05,2.20651]
[1780391248197,42.78,69539.2386,0.0,-0.98829,1e-05,2.2125]
[1780391249204,42.78,69542.1171,0.0,-0.98826,1e-05,2.21763]
[1780391255035,42.79,69553.7414,0.0,-0.98814,1e-05,2.23756]
[1780391255246,42.79,69553.7414,0.0,-0.98814,1e-05,2.23786]
[1780391256253,42.79,69569.1143,0.0,-0.98798,1e-05,2.26386]
[1780391257260,42.79,69578.6171,0.0,-0.98789,1e-05,2.28016]
[1780391258158,42.79,69578.6171,0.0,-0.98789,1e-05,2.28016]
[1780391258221,42.79,69578.6171,0.0,-0.98789,1e-05,2.28016]
[1780391258267,42.8,69578.6171,0.0,-0.98788,1e-05,2.28043]
[1780391259274,42.8,69581.3443,0.0,-0.98785,1e-05,2.28531]
[1780391261288,42.8,69586.3243,0.0,-0.9878,1e-05,2.29426]
[1780391262295,42.8,69589.0314,0.0,-0.98777,1e-05,2.29912]
[1780391263301,42.8,69586.3929,0.0,-0.9878,1e-05,2.29489]
[1780391264558,42.8,69586.3929,0.0,-0.9878,1e-05,2.29489]
[1780391264721,42.8,69586.3929,0.0,-0.9878,1e-05,2.29489]
[1780391265317,42.8,69581.5057,0.0,-0.98784,1e-05,2.28713]
[1780391270558,42.82,69579.6271,0.0,-0.98783,1e-05,2.28973]
[1780391270721,42.82,69579.6271,0.0,-0.98783,1e-05,2.28973]
[1780391270987,42.82,69579.6271,0.0,-0.98783,1e-05,2.28973]
[1780391270989,42.83,69579.6271,0.0,-0.98781,1e-05,2.29228]
[1780391271219,42.83,69579.6271,0.0,-0.98781,1e-05,2.29228]
[1780391272366,42.85,69583.1357,0.0,-0.98775,1e-05,2.30298]
[1780391276394,42.86,69585.5357,0.0,-0.9877,1e-05,2.31095]
[1780391277401,42.87,69601.2471,0.0,-0.98753,1e-05,2.33872]
[1780391278408,42.87,69616.78,0.0,-0.98736,1e-05,2.36644]
[1780391282973,42.88,69615.5886,0.0,-0.98736,1e-05,2.3669]
[1780391282999,42.88,69615.5886,0.0,-0.98736,1e-05,2.36773]
[1780391283218,42.88,69615.5886,0.0,-0.98736,1e-05,2.36773]
[1780391283750,42.88,69615.5886,0.0,-0.98735,1e-05,2.36853]
[1780391284921,42.88,69615.5886,0.0,-0.98735,1e-05,2.36853]
[1780391284968,42.88,69615.5886,0.0,-0.98735,1e-05,2.36853]
[1780391285457,42.89,69626.8943,0.0,-0.98722,1e-05,2.38988]
[1780391287471,42.9,69625.8071,0.0,-0.98722,1e-05,2.38962]
[1780391288247,42.9,69625.8071,0.0,-0.98722,1e-05,2.38962]
[1780391288468,42.9,69625.8071,0.0,-0.98722,1e-05,2.38962]
[1780391288478,42.9,69625.8071,0.0,-0.98722,1e-05,2.39048]
[1780391289494,42.9,69609.03,0.0,-0.98739,1e-05,2.36209]
[1780391290910,42.9,69609.03,0.0,-0.98739,1e-05,2.36209]
[1780391290970,42.9,69609.03,0.0,-0.98739,1e-05,2.36209]
[1780391292515,42.91,69613.0757,0.0,-0.98733,1e-05,2.37162]
[1780391293355,42.91,69613.0757,0.0,-0.98733,1e-05,2.37162]
[1780391293470,42.91,69613.0757,0.0,-0.98733,1e-05,2.37162]
[1780391294529,42.92,69621.3943,0.0,-0.98723,1e-05,2.38775]
[1780391296361,42.92,69623.3971,0.0,-0.98721,1e-05,2.39205]
[1780391296468,42.92,69623.3971,0.0,-0.98721,1e-05,2.39205]
[1780391296544,42.92,69623.3971,0.0,-0.9872,1e-05,2.39285]
[1780391297201,42.92,69623.3971,0.0,-0.9872,1e-05,2.39285]
[1780391297219,42.92,69623.3971,0.0,-0.9872,1e-05,2.39285]
[1780391298557,42.93,69618.4,0.0,-0.98724,1e-05,2.38574]
[1780391299874,42.93,69618.4,0.0,-0.98724,1e-05,2.38574]
[1780391299971,42.93,69618.4,0.0,-0.98724,1e-05,2.38574]
[1780391299975,42.93,69618.4,0.0,-0.98724,1e-05,2.38657]
[1780391300361,42.93,69618.4,0.0,-0.98724,1e-05,2.38657]
[1780391300469,42.93,69618.4,0.0,-0.98724,1e-05,2.38657]
[1780391301579,42.93,69610.25,0.0,-0.98732,1e-05,2.37308]
[1780391302916,42.93,69610.25,0.0,-0.98732,1e-05,2.37308]
[1780391302973,42.93,69610.25,0.0,-0.98732,1e-05,2.37308]
[1780391303007,42.93,69610.25,0.0,-0.98732,1e-05,2.37347]
[1780391303578,42.93,69610.25,0.0,-0.98732,1e-05,2.37347]
[1780391303724,42.93,69610.25,0.0,-0.98732,1e-05,2.37347]
[1780391303783,42.94,69610.25,0.0,-0.98732,1e-05,2.37388]
[1780391304600,42.94,69590.4643,0.0,-0.98752,1e-05,2.34005]
[1780391305607,42.94,69585.6414,0.0,-0.98757,1e-05,2.33219]
[1780391306614,42.94,69582.7457,0.0,-0.9876,1e-05,2.32767]
[1780391307621,42.94,69575.6914,0.0,-0.98767,1e-05,2.31606]
[1780391308628,42.94,69570.5729,0.0,-0.98771,1e-05,2.30778]
[1780391309635,42.95,69574.0686,0.0,-0.98768,1e-05,2.31418]
[1780391310642,42.95,69573.5829,0.0,-0.98768,1e-05,2.31378]
[1780391311649,42.95,69580.9657,0.0,-0.98761,1e-05,2.32557]
[1780391312208,42.95,69580.9657,0.0,-0.98761,1e-05,2.32557]
[1780391312219,42.95,69580.9657,0.0,-0.98761,1e-05,2.32557]
[1780391315677,42.95,69586.1257,0.0,-0.98754,1e-05,2.33608]
[1780391317740,42.96,69586.59,0.0,-0.98754,1e-05,2.33728]
[1780391317975,42.96,69586.59,0.0,-0.98754,1e-05,2.33728]
[1780391318076,42.96,69586.59,0.0,-0.98753,1e-05,2.33745]
[1780391318349,42.96,69586.59,0.0,-0.98753,1e-05,2.33745]
[1780391318469,42.96,69586.59,0.0,-0.98753,1e-05,2.33745]
[1780391321252,42.96,69587.4243,0.0,-0.98752,1e-05,2.33939]
[1780391321471,42.96,69587.4243,0.0,-0.98752,1e-05,2.33939]
[1780391321618,42.96,69587.4243,0.0,-0.98752,1e-05,2.33939]
[1780391321719,42.96,69587.4243,0.0,-0.98752,1e-05,2.33939]
[1780391321822,42.96,69587.4243,0.0,-0.98752,1e-05,2.33958]
[1780391322987,42.96,69587.4243,0.0,-0.98752,1e-05,2.33958]
[1780391323220,42.96,69587.4243,0.0,-0.98752,1e-05,2.33977]
[1780391324740,42.96,69571.4771,0.0,-0.98768,1e-05,2.31288]
[1780391325803,42.96,69571.4771,0.0,-0.98768,1e-05,2.31288]
[1780391325976,42.96,69571.4771,0.0,-0.98768,1e-05,2.31288]
[1780391326013,42.96,69571.4771,0.0,-0.98768,1e-05,2.31309]
[1780391326696,42.96,69571.4771,0.0,-0.98768,1e-05,2.31309]
[1780391326721,42.96,69571.4771,0.0,-0.98768,1e-05,2.31309]
[1780391327761,42.96,69569.7957,0.0,-0.9877,1e-05,2.31068]
[1780391328768,42.96,69558.7243,0.0,-0.98781,1e-05,2.29213]
[1780391329783,42.96,69558.7243,0.0,-0.98781,1e-05,2.29213]
[1780391329971,42.96,69558.7243,0.0,-0.98781,1e-05,2.29213]
[1780391330832,42.96,69558.7243,0.0,-0.98781,1e-05,2.29205]
[1780391330970,42.96,69558.7243,0.0,-0.98781,1e-05,2.29205]
[1780391331038,42.96,69558.7243,0.0,-0.98781,1e-05,2.29198]
[1780391332968,42.96,69558.6571,0.0,-0.98781,1e-05,2.29179]
[1780391333219,42.96,69558.6571,0.0,-0.98781,1e-05,2.29171]
[1780391335817,42.96,69562.3386,0.0,-0.98777,1e-05,2.2977]
[1780391336401,42.96,69562.3386,0.0,-0.98777,1e-05,2.2977]
[1780391336468,42.96,69562.3386,0.0,-0.98777,1e-05,2.2977]
[1780391336770,42.96,69562.3386,0.0,-0.98777,1e-05,2.2977]
[1780391336990,42.96,69562.3386,0.0,-0.98777,1e-05,2.2977]
[1780391337053,42.96,69562.3386,0.0,-0.98777,1e-05,2.29761]
[1780391337831,42.96,69564.5557,0.0,-0.98775,1e-05,2.30129]
[1780391338839,42.96,69562.05,0.0,-0.98778,1e-05,2.29696]
[1780391340993,42.96,69561.6614,0.0,-0.98778,1e-05,2.29622]
[1780391341063,42.96,69561.6614,0.0,-0.98778,1e-05,2.29622]
[1780391341131,42.96,69561.5686,0.0,-0.98778,1e-05,2.29598]
[1780391341221,42.96,69561.5686,0.0,-0.98778,1e-05,2.29598]
[1780391341860,42.96,69561.5686,0.0,-0.98778,1e-05,2.2959]
[1780391343270,42.96,69562.3129,0.0,-0.98778,1e-05,2.29708]
[1780391343475,42.96,69562.3129,0.0,-0.98778,1e-05,2.29708]
[1780391344881,42.96,69557.0743,0.0,-0.98783,1e-05,2.28809]
[1780391345888,42.96,69552.1614,0.0,-0.98788,1e-05,2.27975]
[1780391346895,42.96,69551.79,0.0,-0.98789,1e-05,2.27912]
[1780391347902,42.96,69543.5286,0.0,-0.98797,1e-05,2.26524]
[1780391348909,42.96,69536.3786,0.0,-0.98804,1e-05,2.25327]
[1780391349943,42.96,69536.3786,0.0,-0.98804,1e-05,2.25327]
[1780391349970,42.96,69536.3786,0.0,-0.98804,1e-05,2.25327]
[1780391350923,42.96,69535.6429,0.0,-0.98805,1e-05,2.25202]
[1780391352937,42.96,69535.6429,0.0,-0.98805,1e-05,2.252]
[1780391353279,42.96,69535.6429,0.0,-0.98805,1e-05,2.252]
[1780391353472,42.96,69535.6429,0.0,-0.98805,1e-05,2.252]
[1780391354719,42.96,69535.6429,0.0,-0.98805,1e-05,2.252]
[1780391354951,42.96,69535.6429,0.0,-0.98805,1e-05,2.25201]
[1780391355958,42.96,69532.1529,0.0,-0.98808,1e-05,2.24619]
[1780391357217,42.96,69531.8057,0.0,-0.98809,1e-05,2.24562]
[1780391357470,42.96,69531.8057,0.0,-0.98809,1e-05,2.24562]
[1780391362001,42.96,69527.1543,0.0,-0.98813,1e-05,2.23797]
[1780391362343,42.96,69527.1543,0.0,-0.98813,1e-05,2.23797]
[1780391362469,42.96,69527.1543,0.0,-0.98813,1e-05,2.23797]
[1780391364107,42.96,69527.1543,0.0,-0.98813,1e-05,2.23799]
[1780391364153,42.96,69524.6286,0.0,-0.98816,1e-05,2.23382]
[1780391364219,42.96,69524.6286,0.0,-0.98816,1e-05,2.23382]
[1780391366466,42.96,69524.9057,0.0,-0.98815,1e-05,2.23434]
[1780391366721,42.96,69524.9057,0.0,-0.98815,1e-05,2.23434]
[1780391371169,42.96,69522.1457,0.0,-0.98819,1e-05,2.2287]
[1780391371220,42.96,69522.1457,0.0,-0.98819,1e-05,2.2287]
[1780391371631,42.96,69522.1457,0.0,-0.98819,1e-05,2.2287]
[1780391371719,42.96,69522.1457,0.0,-0.98819,1e-05,2.2287]
[1780391372070,42.96,69522.1457,0.0,-0.98819,1e-05,2.22874]
[1780391373570,42.96,69521.6514,0.0,-0.98819,1e-05,2.22796]
[1780391373720,42.96,69521.6514,0.0,-0.98819,1e-05,2.22796]
[1780391375091,42.96,69514.7286,0.0,-0.98826,1e-05,2.21663]
[1780391378492,42.96,69514.7957,0.0,-0.98826,1e-05,2.2169]
[1780391378719,42.96,69514.7957,0.0,-0.98826,1e-05,2.2169]
[1780391379119,42.96,69514.7957,0.0,-0.98826,1e-05,2.21697]
[1780391379771,42.96,69514.7957,0.0,-0.98826,1e-05,2.21697]
[1780391379972,42.96,69514.7957,0.0,-0.98826,1e-05,2.21697]
[1780391381133,42.96,69511.2057,0.0,-0.98829,1e-05,2.21118]
[1780391382140,42.96,69510.4014,0.0,-0.9883,1e-05,2.20988]
[1780391383076,42.96,69510.4014,0.0,-0.9883,1e-05,2.20988]
[1780391383147,42.96,69510.4014,0.0,-0.9883,1e-05,2.20986]
[1780391383221,42.96,69510.4014,0.0,-0.9883,1e-05,2.20986]
[1780391385161,42.96,69542.1171,0.0,-0.98798,1e-05,2.26244]
[1780391386304,42.96,69543.4743,0.0,-0.98797,1e-05,2.26469]
[1780391386469,42.96,69543.4743,0.0,-0.98797,1e-05,2.26469]
[1780391389179,42.96,69548.0171,0.0,-0.98793,1e-05,2.2722]
[1780391392182,42.96,69554.7714,0.0,-0.98786,1e-05,2.28342]
[1780391393183,42.96,69562.2014,0.0,-0.98778,1e-05,2.2959]
[1780391393915,42.96,69562.2014,0.0,-0.98778,1e-05,2.2959]
[1780391393969,42.96,69562.2014,0.0,-0.98778,1e-05,2.2959]
[1780391397688,42.96,69564.7029,0.0,-0.98776,1e-05,2.2998]
[1780391397719,42.96,69564.7029,0.0,-0.98776,1e-05,2.2998]
[1780391397785,42.96,69564.7029,0.0,-0.98776,1e-05,2.29971]
[1780391398301,42.96,69564.7029,0.0,-0.98776,1e-05,2.29971]
[1780391398468,42.96,69564.7029,0.0,-0.98776,1e-05,2.29971]
[1780391403232,42.96,69565.1686,0.0,-0.98776,1e-05,2.30006]
[1780391403468,42.96,69565.1686,0.0,-0.98776,1e-05,2.30006]
[1780391405148,42.96,69565.1686,0.0,-0.98776,1e-05,2.29997]
[1780391405194,42.96,69556.01,0.0,-0.98785,1e-05,2.28441]
[1780391405219,42.96,69556.01,0.0,-0.98785,1e-05,2.28441]
[1780391409489,42.96,69553.9571,0.0,-0.98788,1e-05,2.28073]
[1780391409719,42.96,69553.9571,0.0,-0.98788,1e-05,2.28073]
[1780391411200,42.96,69550.0629,0.0,-0.98792,1e-05,2.27407]
[1780391413472,42.96,69549.6043,0.0,-0.98792,1e-05,2.27322]
[1780391413719,42.96,69549.6043,0.0,-0.98792,1e-05,2.27322]
[1780391414721,42.96,69549.6043,0.0,-0.98792,1e-05,2.27317]
[1780391414971,42.96,69549.6043,0.0,-0.98792,1e-05,2.27317]
[1780391415052,42.96,69549.6043,0.0,-0.98792,1e-05,2.27314]
[1780391416205,42.96,69546.1143,0.0,-0.98796,1e-05,2.26724]
[1780391421210,42.95,69544.4514,0.0,-0.98797,1e-05,2.26433]
[1780391422583,42.95,69544.4514,0.0,-0.98797,1e-05,2.26431]
[1780391422719,42.95,69544.4514,0.0,-0.98797,1e-05,2.26431]
[1780391427216,42.95,69540.5143,0.0,-0.98801,1e-05,2.25762]
[1780391427551,42.95,69540.5143,0.0,-0.98801,1e-05,2.25762]
[1780391427718,42.95,69540.5143,0.0,-0.98801,1e-05,2.25762]
[1780391428654,42.95,69540.5143,0.0,-0.98801,1e-05,2.2576]
[1780391428719,42.95,69540.5143,0.0,-0.98801,1e-05,2.2576]
[1780391428755,42.95,69540.5143,0.0,-0.98801,1e-05,2.25759]
[1780391434505,42.95,69540.1286,0.0,-0.98802,1e-05,2.25564]
[1780391437526,42.95,69536.1743,0.0,-0.98806,1e-05,2.24903]
[1780391439196,42.95,69536.1743,0.0,-0.98806,1e-05,2.24903]
[1780391439218,42.95,69536.1743,0.0,-0.98806,1e-05,2.24903]
[1780391439230,42.95,69532.5314,0.0,-0.9881,1e-05,2.24297]
[1780391442561,42.95,69526.9943,0.0,-0.98816,1e-05,2.23386]
[1780391444257,42.95,69524.0214,0.0,-0.98818,1e-05,2.22898]
[1780391444470,42.95,69524.0214,0.0,-0.98818,1e-05,2.22898]
[1780391445070,42.95,69524.0214,0.0,-0.98818,1e-05,2.22898]
[1780391445220,42.95,69524.0214,0.0,-0.98818,1e-05,2.22898]
[1780391445236,42.95,69516.6143,0.0,-0.98826,1e-05,2.2168]
[1780391448997,42.96,69518.2243,0.0,-0.98824,1e-05,2.21961]
[1780391449219,42.96,69518.2243,0.0,-0.98824,1e-05,2.21961]
[1780391449240,42.96,69520.3686,0.0,-0.98822,1e-05,2.22319]
[1780391454245,42.96,69529.7014,0.0,-0.98813,1e-05,2.23883]
[1780391454719,42.96,69529.7014,0.0,-0.98813,1e-05,2.23883]
[1780391457510,42.96,69529.7071,0.0,-0.98813,1e-05,2.23889]
[1780391457716,42.96,69529.7071,0.0,-0.98813,1e-05,2.23889]
[1780391457737,42.96,69529.7071,0.0,-0.98813,1e-05,2.2389]
[1780391458265,42.96,69529.7071,0.0,-0.98813,1e-05,2.2389]
[1780391458468,42.96,69529.7071,0.0,-0.98813,1e-05,2.2389]
[1780391463374,42.96,69531.5086,0.0,-0.98811,1e-05,2.24197]
[1780391463471,42.96,69531.5086,0.0,-0.98811,1e-05,2.24197]
[1780391463708,42.96,69531.5086,0.0,-0.98811,1e-05,2.24198]
[1780391468743,42.96,69529.3229,0.0,-0.98813,1e-05,2.23844]
[1780391472216,42.96,69529.5457,0.0,-0.98813,1e-05,2.23884]
[1780391472221,42.96,69529.5457,0.0,-0.98813,1e-05,2.23884]
[1780391472264,42.96,69527.3843,0.0,-0.98815,1e-05,2.23528]
[1780391472468,42.96,69527.3843,0.0,-0.98815,1e-05,2.23528]
[1780391474785,42.96,69522.8686,0.0,-0.98819,1e-05,2.2279]
[1780391475792,42.96,69522.7129,0.0,-0.98819,1e-05,2.22765]
[1780391476799,42.96,69532.7557,0.0,-0.98809,1e-05,2.24429]
[1780391477806,42.96,69543.5343,0.0,-0.98798,1e-05,2.26226]
[1780391478787,42.96,69543.5343,0.0,-0.98798,1e-05,2.26226]
[1780391478837,42.96,69543.5343,0.0,-0.98798,1e-05,2.26226]
[1780391478970,42.96,69543.5343,0.0,-0.98798,1e-05,2.26226]
[1780391479071,42.96,69543.5343,0.0,-0.98799,1e-05,2.26224]
[1780391480829,42.96,69537.1857,0.0,-0.98805,1e-05,2.25163]
[1780391481834,42.96,69531.2086,0.0,-0.98811,1e-05,2.24169]
[1780391483538,42.96,69531.18,0.0,-0.98811,1e-05,2.24165]
[1780391483543,42.96,69531.18,0.0,-0.98811,1e-05,2.24165]
[1780391483719,42.96,69531.18,0.0,-0.98811,1e-05,2.24165]
[1780391483848,42.96,69531.18,0.0,-0.98811,1e-05,2.24167]
[1780391485867,42.96,69527.9129,0.0,-0.98814,1e-05,2.23628]
[1780391486873,42.96,69528.2771,0.0,-0.98814,1e-05,2.23693]
[1780391487883,42.96,69520.7371,0.0,-0.98821,1e-05,2.22451]
[1780391488888,42.96,69509.1614,0.0,-0.98832,1e-05,2.20552]
[1780391489895,42.96,69509.1614,0.0,-0.98832,1e-05,2.20558]
[1780391490902,42.96,69516.8543,0.0,-0.98825,1e-05,2.21826]
[1780391491908,42.96,69525.6443,0.0,-0.98817,1e-05,2.23159]
[1780391492701,42.96,69525.6443,0.0,-0.98817,1e-05,2.23159]
[1780391492720,42.96,69525.6443,0.0,-0.98817,1e-05,2.23159]
[1780391492753,42.96,69525.6443,0.0,-0.98817,1e-05,2.23159]
[1780391492970,42.96,69525.6443,0.0,-0.98817,1e-05,2.23159]
[1780391493071,42.96,69525.6443,0.0,-0.98817,1e-05,2.23161]
[1780391494902,42.96,69528.26,0.0,-0.98814,1e-05,2.23597]
[1780391494980,42.96,69528.26,0.0,-0.98814,1e-05,2.23597]
[1780391494998,42.96,69528.26,0.0,-0.98814,1e-05,2.236]
[1780391496535,42.96,69527.5471,0.0,-0.98815,1e-05,2.23485]
[1780391496720,42.96,69527.5471,0.0,-0.98815,1e-05,2.23485]
[1780391496944,42.96,69527.5471,0.0,-0.98815,1e-05,2.23485]
[1780391497951,42.96,69515.6586,0.0,-0.98827,1e-05,2.21526]
[1780391498958,42.96,69511.2957,0.0,-0.98831,1e-05,2.20815]
[1780391503183,42.96,69509.8014,0.0,-0.98832,1e-05,2.20592]
[1780391503220,42.96,69509.8014,0.0,-0.98832,1e-05,2.20592]
[1780391503228,42.96,69509.8014,0.0,-0.98832,1e-05,2.20592]
[1780391503304,42.96,69509.3286,0.0,-0.98833,1e-05,2.20521]
[1780391503469,42.96,69509.3286,0.0,-0.98833,1e-05,2.20521]
[1780391509028,42.96,69508.92,0.0,-0.98833,1e-05,2.20499]
[1780391512967,42.96,69508.7129,0.0,-0.98833,1e-05,2.20487]
[1780391513008,42.96,69508.7129,0.0,-0.98833,1e-05,2.20487]
[1780391513056,42.96,69508.7129,0.0,-0.98833,1e-05,2.20492]
[1780391514063,42.96,69516.7586,0.0,-0.98825,1e-05,2.21819]
[1780391515070,42.96,69522.7314,0.0,-0.98819,1e-05,2.2281]
[1780391515619,42.96,69522.7314,0.0,-0.98819,1e-05,2.2281]
[1780391518808,42.96,69524.6557,0.0,-0.98817,1e-05,2.23139]
[1780391518888,42.96,69524.6557,0.0,-0.98817,1e-05,2.23139]
[1780391518970,42.96,69524.6557,0.0,-0.98817,1e-05,2.23139]
[1780391519099,42.96,69524.6557,0.0,-0.98817,1e-05,2.23144]
[1780391520106,42.96,69517.85,0.0,-0.98824,1e-05,2.22024]
[1780391521113,42.96,69512.8343,0.0,-0.98828,1e-05,2.21204]
[1780391523127,42.96,69508.65,0.0,-0.98833,1e-05,2.20524]
[1780391524134,42.96,69500.6471,0.0,-0.9884,1e-05,2.19214]
[1780391525141,42.96,69485.5429,0.0,-0.98855,1e-05,2.16757]
[1780391526148,42.96,69477.77,0.0,-0.98863,1e-05,2.15502]
[1780391527155,42.97,69471.0171,0.0,-0.98869,1e-05,2.14433]
[1780391529169,42.97,69466.32,0.0,-0.98873,1e-05,2.13718]
[1780391532192,42.97,69460.9829,0.0,-0.98878,1e-05,2.12926]
[1780391533199,42.97,69457.4714,0.0,-0.98881,1e-05,2.12386]
[1780391535213,42.97,69464.3114,0.0,-0.98874,1e-05,2.13514]
[1780391536220,42.97,69470.66,0.0,-0.98868,1e-05,2.14549]
[1780391538234,42.97,69467.1029,0.0,-0.98871,1e-05,2.14015]
[1780391540489,42.97,69466.4343,0.0,-0.98872,1e-05,2.13945]
[1780391540685,42.97,69466.4343,0.0,-0.98872,1e-05,2.13945]
[1780391540719,42.97,69466.4343,0.0,-0.98872,1e-05,2.13945]
[1780391541255,42.98,69466.4343,0.0,-0.98872,1e-05,2.13963]
[1780391543900,42.98,69466.1014,0.0,-0.98872,1e-05,2.13947]
[1780391543915,42.98,69466.1014,0.0,-0.98872,1e-05,2.13947]
[1780391543978,42.98,69466.1014,0.0,-0.98872,1e-05,2.13947]
[1780391544278,42.98,69466.1014,0.0,-0.98872,1e-05,2.13968]
[1780391545285,42.98,69459.02,0.0,-0.98878,1e-05,2.12856]
[1780391546163,42.98,69459.02,0.0,-0.98878,1e-05,2.12856]
[1780391546269,42.98,69459.02,0.0,-0.98878,1e-05,2.12856]
[1780391546292,42.98,69459.02,0.0,-0.98878,1e-05,2.12875]
[1780391547299,42.98,69462.9114,0.0,-0.98874,1e-05,2.13515]
[1780391548306,42.98,69462.58,0.0,-0.98875,1e-05,2.13462]
[1780391549396,42.98,69462.58,0.0,-0.98874,1e-05,2.13485]
[1780391550623,42.98,69462.58,0.0,-0.98874,1e-05,2.13507]
[1780391551334,42.98,69462.58,0.0,-0.98875,1e-05,2.13389]
[1780391552341,42.98,69423.0443,0.0,-0.98912,1e-05,2.07172]
[1780391552859,42.98,69423.0443,0.0,-0.98912,1e-05,2.07172]
[1780391555364,42.99,69420.0014,0.0,-0.98914,1e-05,2.06787]
[1780391559382,42.99,69416.2414,0.0,-0.98917,1e-05,2.06324]
[1780391561384,42.99,69406.6571,0.0,-0.98925,1e-05,2.04902]
[1780391562385,42.99,69410.3329,0.0,-0.98922,1e-05,2.05503]
[1780391564392,43.0,69420.9229,0.0,-0.98912,1e-05,2.07213]
[1780391565393,43.0,69430.3229,0.0,-0.98903,1e-05,2.08711]
[1780391570398,43.0,69433.5143,0.0,-0.98899,1e-05,2.09346]
[1780391572400,43.01,69437.7014,0.0,-0.98895,1e-05,2.10056]
[1780391573569,43.01,69437.8471,0.0,-0.98894,1e-05,2.10103]
[1780391573724,43.01,69437.8471,0.0,-0.98894,1e-05,2.10103]
[1780391573773,43.01,69437.8471,0.0,-0.98894,1e-05,2.10128]
[1780391575472,43.01,69436.39,0.0,-0.98895,1e-05,2.09923]
[1780391575721,43.01,69436.39,0.0,-0.98895,1e-05,2.09923]
[1780391577405,43.01,69439.42,0.0,-0.98892,1e-05,2.10449]
[1780391578406,43.01,69446.4143,0.0,-0.98886,1e-05,2.11579]
[1780391579407,43.01,69452.0243,0.0,-0.9888,1e-05,2.12491]
[1780391581409,43.01,69446.2757,0.0,-0.98885,1e-05,2.11619]
[1780391582608,43.01,69445.7171,0.0,-0.98886,1e-05,2.11552]
[1780391582720,43.01,69445.7171,0.0,-0.98886,1e-05,2.11552]
[1780391582798,43.01,69445.7171,0.0,-0.98886,1e-05,2.11552]
[1780391582971,43.01,69445.7171,0.0,-0.98886,1e-05,2.11552]
[1780391583027,43.01,69445.7171,0.0,-0.98886,1e-05,2.11574]
[1780391584570,43.02,69442.1643,0.0,-0.98889,1e-05,2.11057]
[1780391587980,43.02,69440.6086,0.0,-0.9889,1e-05,2.10857]
[1780391588092,43.02,69440.6086,0.0,-0.9889,1e-05,2.10857]
[1780391588221,43.02,69440.6086,0.0,-0.9889,1e-05,2.10857]
[1780391588322,43.02,69440.6086,0.0,-0.9889,1e-05,2.10878]
[1780391589417,43.02,69451.67,0.0,-0.98879,1e-05,2.12654]
[1780391593422,43.02,69450.4386,0.0,-0.9888,1e-05,2.12519]
[1780391593470,43.02,69450.52,0.0,-0.9888,1e-05,2.12552]
[1780391593573,43.02,69450.52,0.0,-0.9888,1e-05,2.12552]
[1780391593720,43.02,69450.52,0.0,-0.9888,1e-05,2.12552]
[1780391593799,43.02,69450.52,0.0,-0.9888,1e-05,2.12571]
[1780391594642,43.02,69456.5357,0.0,-0.98874,1e-05,2.13547]
[1780391595649,43.02,69462.2614,0.0,-0.98868,1e-05,2.14478]
[1780391596656,43.03,69471.7086,0.0,-0.98859,1e-05,2.16009]
[1780391597663,43.03,69481.4886,0.0,-0.9885,1e-05,2.17602]
[1780391598670,43.03,69484.9429,0.0,-0.98846,1e-05,2.18174]
[1780391601691,43.03,69479.8214,0.0,-0.98851,1e-05,2.17377]
[1780391603705,43.03,69481.9429,0.0,-0.98849,1e-05,2.17741]
[1780391604712,43.03,69494.0757,0.0,-0.98837,1e-05,2.19726]
[1780391605719,43.03,69492.7871,0.0,-0.98838,1e-05,2.19527]
[1780391606726,43.03,69481.4286,0.0,-0.98849,1e-05,2.17691]
[1780391607733,43.03,69477.05,0.0,-0.98853,1e-05,2.16993]
[1780391611761,43.03,69482.8671,0.0,-0.98848,1e-05,2.17863]
[1780391612559,43.03,69482.8671,0.0,-0.98848,1e-05,2.17863]
[1780391612687,43.03,69482.8671,0.0,-0.98848,1e-05,2.17863]
[1780391612720,43.03,69482.8671,0.0,-0.98848,1e-05,2.17863]
[1780391612768,43.03,69482.8671,0.0,-0.98848,1e-05,2.17872]
[1780391613775,43.03,69489.2057,0.0,-0.98842,1e-05,2.18914]
[1780391615789,43.03,69485.8629,0.0,-0.98845,1e-05,2.1839]
[1780391617471,43.03,69487.6614,0.0,-0.98843,1e-05,2.18692]
[1780391617720,43.03,69487.6614,0.0,-0.98843,1e-05,2.18692]
[1780391617966,43.03,69487.6614,0.0,-0.98843,1e-05,2.18692]
[1780391618222,43.03,69487.6614,0.0,-0.98843,1e-05,2.18692]
[1780391618323,43.03,69487.6614,0.0,-0.98843,1e-05,2.187]
[1780391618810,43.03,69492.6871,0.0,-0.98838,1e-05,2.1953]
[1780391620324,43.03,69492.6871,0.0,-0.98838,1e-05,2.1953]
[1780391620426,43.03,69492.6871,0.0,-0.98838,1e-05,2.19543]
[1780391620457,43.03,69492.6871,0.0,-0.98838,1e-05,2.19543]
[1780391620470,43.03,69492.6871,0.0,-0.98838,1e-05,2.19543]
[1780391620521,43.03,69492.6871,0.0,-0.98838,1e-05,2.19543]
[1780391620824,43.04,69492.6871,0.0,-0.98838,1e-05,2.19557]
[1780391621830,43.04,69471.1857,0.0,-0.98859,1e-05,2.16084]
[1780391622838,43.04,69461.4214,0.0,-0.98868,1e-05,2.14532]
[1780391623972,43.04,69461.4214,0.0,-0.98868,1e-05,2.14532]
[1780391624074,43.04,69461.4214,0.0,-0.98868,1e-05,2.14551]
[1780391624516,43.04,69461.4214,0.0,-0.98868,1e-05,2.14551]
[1780391624720,43.04,69461.4214,0.0,-0.98868,1e-05,2.14551]
[1780391625858,43.04,69451.6271,0.0,-0.98877,1e-05,2.13024]
[1780391630794,43.04,69453.0829,0.0,-0.98875,1e-05,2.13332]
[1780391630903,43.04,69453.0829,0.0,-0.98875,1e-05,2.13332]
[1780391630973,43.04,69453.0829,0.0,-0.98875,1e-05,2.13332]
[1780391631074,43.04,69453.0829,0.0,-0.98875,1e-05,2.1335]
[1780391637304,43.05,69455.2757,0.0,-0.98872,1e-05,2.13792]
[1780391637322,43.05,69455.2757,0.0,-0.98872,1e-05,2.13809]
[1780391637471,43.05,69455.2757,0.0,-0.98872,1e-05,2.13809]
[1780391637511,43.05,69455.2757,0.0,-0.98872,1e-05,2.13809]
[1780391637719,43.05,69455.2757,0.0,-0.98872,1e-05,2.13809]
[1780391638950,43.05,69459.0429,0.0,-0.98868,1e-05,2.14446]
[1780391641288,43.05,69458.8871,0.0,-0.98868,1e-05,2.14437]
[1780391641471,43.05,69458.8871,0.0,-0.98868,1e-05,2.14437]
[1780391641472,43.05,69461.8271,0.0,-0.98865,1e-05,2.14925]
[1780391641722,43.05,69461.8271,0.0,-0.98865,1e-05,2.14925]
[1780391644388,43.05,69463.0771,0.0,-0.98864,1e-05,2.15158]
[1780391644470,43.05,69463.0771,0.0,-0.98864,1e-05,2.15158]
[1780391644475,43.05,69474.5157,0.0,-0.98853,1e-05,2.17015]
[1780391644491,43.05,69474.5157,0.0,-0.98853,1e-05,2.17015]
[1780391644723,43.05,69474.5157,0.0,-0.98853,1e-05,2.17015]
[1780391648020,43.05,69478.4457,0.0,-0.98849,1e-05,2.17697]
[1780391650033,43.05,69478.6686,0.0,-0.98849,1e-05,2.17758]
[1780391650885,43.05,69478.6686,0.0,-0.98849,1e-05,2.17758]
[1780391650984,43.05,69478.6686,0.0,-0.98849,1e-05,2.17758]
[1780391651078,43.05,69478.6686,0.0,-0.98849,1e-05,2.17758]
[1780391651221,43.05,69478.6686,0.0,-0.98849,1e-05,2.17758]
[1780391651307,43.05,69478.6686,0.0,-0.98849,1e-05,2.17772]
[1780391652046,43.05,69470.4771,0.0,-0.98856,1e-05,2.1646]
[1780391654476,43.05,69468.3314,0.0,-0.98858,1e-05,2.16128]
[1780391654480,43.06,69468.3314,0.0,-0.98858,1e-05,2.16143]
[1780391654719,43.06,69468.3314,0.0,-0.98858,1e-05,2.16143]
[1780391655719,43.06,69468.3314,0.0,-0.98858,1e-05,2.16157]
[1780391655984,43.06,69468.3314,0.0,-0.98858,1e-05,2.16157]
[1780391659170,43.06,69468.3686,0.0,-0.98858,1e-05,2.16204]
[1780391659175,43.06,69468.3686,0.0,-0.98858,1e-05,2.16204]
[1780391659218,43.06,69468.3686,0.0,-0.98858,1e-05,2.16204]
[1780391659320,43.06,69468.3686,0.0,-0.98858,1e-05,2.16217]
[1780391661111,43.06,69471.6743,0.0,-0.98854,1e-05,2.16776]
[1780391662288,43.06,69471.6743,0.0,-0.98854,1e-05,2.16776]
[1780391662470,43.06,69471.6743,0.0,-0.98854,1e-05,2.16776]
[1780391662493,43.06,69474.56,0.0,-0.98852,1e-05,2.17255]
[1780391663067,43.06,69474.56,0.0,-0.98852,1e-05,2.17255]
[1780391663097,43.06,69474.56,0.0,-0.98852,1e-05,2.17255]
[1780391663494,43.06,69476.2257,0.0,-0.9885,1e-05,2.17537]
[1780391664277,43.06,69476.2257,0.0,-0.9885,1e-05,2.17537]
[1780391664470,43.06,69476.2257,0.0,-0.9885,1e-05,2.17537]
[1780391664495,43.06,69479.6957,0.0,-0.98846,1e-05,2.1811]
[1780391666146,43.06,69483.7729,0.0,-0.98842,1e-05,2.18793]
[1780391668442,43.06,69482.7629,0.0,-0.98843,1e-05,2.18638]
[1780391668471,43.06,69482.7629,0.0,-0.98843,1e-05,2.18638]
[1780391668499,43.06,69479.8971,0.0,-0.98846,1e-05,2.18183]
[1780391668523,43.06,69479.8971,0.0,-0.98846,1e-05,2.18183]
[1780391668721,43.06,69479.8971,0.0,-0.98846,1e-05,2.18183]
[1780391669167,43.06,69479.8971,0.0,-0.98846,1e-05,2.18183]
[1780391670174,43.06,69473.0514,0.0,-0.98853,1e-05,2.17086]
[1780391672030,43.06,69471.0686,0.0,-0.98855,1e-05,2.16658]
[1780391672221,43.06,69471.0686,0.0,-0.98855,1e-05,2.16658]
[1780391672488,43.06,69471.0686,0.0,-0.98855,1e-05,2.16658]
[1780391672503,43.06,69474.8686,0.0,-0.98851,1e-05,2.17284]
[1780391672727,43.06,69474.8686,0.0,-0.98851,1e-05,2.17284]
[1780391673195,43.06,69474.8686,0.0,-0.98851,1e-05,2.17297]
[1780391674515,43.06,69474.1257,0.0,-0.98852,1e-05,2.17189]
[1780391674722,43.06,69474.1257,0.0,-0.98852,1e-05,2.17189]
[1780391676524,43.07,69474.1257,0.0,-0.98852,1e-05,2.17216]
[1780391676724,43.07,69474.1257,0.0,-0.98852,1e-05,2.17216]
[1780391678409,43.07,69474.1257,0.0,-0.98852,1e-05,2.17228]
[1780391678468,43.07,69474.1257,0.0,-0.98852,1e-05,2.17228]
[1780391678509,43.07,69471.5043,0.0,-0.98854,1e-05,2.16817]
[1780391681474,43.07,69469.7843,0.0,-0.98856,1e-05,2.16565]
[1780391681721,43.07,69469.4271,0.0,-0.98856,1e-05,2.16521]
[1780391686607,43.07,69468.6643,0.0,-0.98856,1e-05,2.16464]
[1780391686721,43.07,69468.6643,0.0,-0.98856,1e-05,2.16464]
[1780391686726,43.07,69468.6643,0.0,-0.98856,1e-05,2.16464]
[1780391686973,43.07,69468.6643,0.0,-0.98856,1e-05,2.16464]
[1780391687293,43.07,69468.6643,0.0,-0.98856,1e-05,2.16477]
[1780391689291,43.07,69470.2514,0.0,-0.98854,1e-05,2.16747]
[1780391689343,43.07,69470.2514,0.0,-0.98854,1e-05,2.16747]
[1780391689392,43.07,69470.2514,0.0,-0.98854,1e-05,2.16757]
[1780391690314,43.07,69479.8229,0.0,-0.98845,1e-05,2.18318]
[1780391691510,43.07,69479.8229,0.0,-0.98845,1e-05,2.18318]
[1780391691526,43.07,69481.2629,0.0,-0.98844,1e-05,2.18562]
[1780391697363,43.07,69482.44,0.0,-0.98842,1e-05,2.18811]
[1780391697592,43.07,69482.44,0.0,-0.98842,1e-05,2.18811]
[1780391697720,43.07,69482.44,0.0,-0.98842,1e-05,2.18811]
[1780391697761,43.07,69482.44,0.0,-0.98842,1e-05,2.18811]
[1780391697973,43.07,69482.44,0.0,-0.98842,1e-05,2.18811]
[1780391698370,43.07,69482.44,0.0,-0.98842,1e-05,2.18822]
[1780391699377,43.08,69475.2129,0.0,-0.98849,1e-05,2.1766]
[1780391700567,43.08,69473.5271,0.0,-0.98851,1e-05,2.17399]
[1780391700724,43.08,69473.5271,0.0,-0.98851,1e-05,2.17399]
[1780391702399,43.08,69471.1071,0.0,-0.98853,1e-05,2.1702]
[1780391702942,43.08,69471.1071,0.0,-0.98853,1e-05,2.1702]
[1780391702973,43.08,69471.1071,0.0,-0.98853,1e-05,2.1702]
[1780391703405,43.08,69471.1071,0.0,-0.98853,1e-05,2.17036]
[1780391703847,43.08,69471.1071,0.0,-0.98853,1e-05,2.17036]
[1780391703913,43.08,69471.1071,0.0,-0.98853,1e-05,2.17036]
[1780391705419,43.08,69457.44,0.0,-0.98866,1e-05,2.14866]
[1780391707466,43.08,69457.0829,0.0,-0.98866,1e-05,2.14824]
[1780391707497,43.08,69457.0829,0.0,-0.98866,1e-05,2.14839]
[1780391707709,43.08,69457.0829,0.0,-0.98866,1e-05,2.14839]
[1780391708440,43.08,69457.0829,0.0,-0.98866,1e-05,2.14853]
[1780391708796,43.08,69457.0829,0.0,-0.98866,1e-05,2.14853]
[1780391708975,43.08,69457.0829,0.0,-0.98866,1e-05,2.14853]
[1780391709447,43.08,69457.0829,0.0,-0.98866,1e-05,2.14863]
[1780391710454,43.08,69476.13,0.0,-0.98847,1e-05,2.17948]
[1780391711461,43.08,69473.4486,0.0,-0.9885,1e-05,2.17525]
[1780391712256,43.08,69473.4486,0.0,-0.9885,1e-05,2.17525]
[1780391712385,43.08,69473.4486,0.0,-0.9885,1e-05,2.17525]
[1780391712470,43.08,69473.4486,0.0,-0.9885,1e-05,2.17525]
[1780391712515,43.08,69473.4486,0.0,-0.9885,1e-05,2.17537]
[1780391713475,43.08,69469.93,0.0,-0.98853,1e-05,2.16979]
[1780391714482,43.08,69475.4743,0.0,-0.98848,1e-05,2.17886]
[1780391714706,43.08,69475.4743,0.0,-0.98848,1e-05,2.17886]
[1780391714718,43.08,69475.4743,0.0,-0.98848,1e-05,2.17886]
[1780391714783,43.08,69475.4743,0.0,-0.98848,1e-05,2.17886]
[1780391714996,43.08,69475.4743,0.0,-0.98848,1e-05,2.17886]
[1780391715489,43.08,69475.4743,0.0,-0.98848,1e-05,2.17896]
[1780391716496,43.08,69481.6543,0.0,-0.98842,1e-05,2.18908]
[1780391720538,43.08,69482.7129,0.0,-0.9884,1e-05,2.19107]
[1780391720556,43.08,69483.8386,0.0,-0.98839,1e-05,2.19299]
[1780391720614,43.08,69483.8386,0.0,-0.98839,1e-05,2.19299]
[1780391720720,43.08,69483.8386,0.0,-0.98839,1e-05,2.19299]
[1780391721531,43.08,69483.8386,0.0,-0.98839,1e-05,2.19308]
[1780391722538,43.08,69481.7486,0.0,-0.98841,1e-05,2.18977]
[1780391723885,43.09,69480.5971,0.0,-0.98842,1e-05,2.18799]
[1780391723970,43.09,69480.5971,0.0,-0.98842,1e-05,2.18799]
[1780391724116,43.09,69480.5971,0.0,-0.98842,1e-05,2.18799]
[1780391724216,43.09,69480.5971,0.0,-0.98842,1e-05,2.18799]
[1780391724552,43.09,69480.5971,0.0,-0.98842,1e-05,2.18807]
[1780391725558,43.09,69482.8129,0.0,-0.9884,1e-05,2.19168]
[1780391726562,43.09,69471.03,0.0,-0.98851,1e-05,2.17267]
[1780391727563,43.09,69469.0829,0.0,-0.98853,1e-05,2.16964]
[1780391727779,43.09,69469.0829,0.0,-0.98853,1e-05,2.16964]
[1780391727972,43.09,69469.0829,0.0,-0.98853,1e-05,2.16964]
[1780391728158,43.09,69469.0829,0.0,-0.98853,1e-05,2.16964]
[1780391728219,43.09,69469.0829,0.0,-0.98853,1e-05,2.16964]
[1780391728257,43.09,69469.0829,0.0,-0.98853,1e-05,2.16976]
[1780391730794,43.09,69469.7957,0.0,-0.98852,1e-05,2.17116]
[1780391730839,43.09,69469.7957,0.0,-0.98852,1e-05,2.17116]
[1780391730895,43.09,69469.7957,0.0,-0.98852,1e-05,2.1713]
[1780391732568,43.09,69455.3971,0.0,-0.98866,1e-05,2.14708]
[1780391733569,43.09,69452.6629,0.0,-0.98869,1e-05,2.14287]
[1780391736942,43.09,69453.9157,0.0,-0.98867,1e-05,2.14538]
[1780391736970,43.09,69453.9157,0.0,-0.98867,1e-05,2.14538]
[1780391737290,43.09,69453.9157,0.0,-0.98867,1e-05,2.14555]
[1780391737701,43.09,69453.9157,0.0,-0.98867,1e-05,2.14555]
[1780391737724,43.09,69453.9157,0.0,-0.98867,1e-05,2.14555]
[1780391742542,43.09,69453.0971,0.0,-0.98868,1e-05,2.1449]
[1780391742719,43.1,69452.1714,0.0,-0.98869,1e-05,2.14358]
[1780391745591,43.1,69448.6457,0.0,-0.98872,1e-05,2.13845]
[1780391746742,43.1,69448.6457,0.0,-0.98871,1e-05,2.13863]
[1780391747983,43.1,69448.6457,0.0,-0.98871,1e-05,2.1388]
[1780391748133,43.1,69448.6457,0.0,-0.98871,1e-05,2.1388]
[1780391748234,43.1,69448.6457,0.0,-0.98871,1e-05,2.13895]
[1780391749595,43.1,69455.0171,0.0,-0.98865,1e-05,2.14931]
[1780391750051,43.1,69455.0171,0.0,-0.98865,1e-05,2.14931]
[1780391750219,43.1,69455.0171,0.0,-0.98865,1e-05,2.14931]
[1780391751597,43.1,69451.55,0.0,-0.98868,1e-05,2.14408]
[1780391752772,43.1,69457.4443,0.0,-0.98862,1e-05,2.15382]
[1780391753780,43.1,69461.8129,0.0,-0.98858,1e-05,2.16097]
[1780391754787,43.1,69466.7914,0.0,-0.98853,1e-05,2.16911]
[1780391755794,43.1,69470.8014,0.0,-0.98849,1e-05,2.17572]
[1780391758815,43.1,69474.3771,0.0,-0.98846,1e-05,2.18181]
[1780391759822,43.1,69479.71,0.0,-0.9884,1e-05,2.19055]
[1780391760829,43.1,69485.7729,0.0,-0.98835,1e-05,2.20049]
[1780391761836,43.1,69494.4786,0.0,-0.98826,1e-05,2.21478]
[1780391762843,43.11,69500.5071,0.0,-0.9882,1e-05,2.22472]
[1780391764857,43.1,69508.9,0.0,-0.98812,1e-05,2.23858]
[1780391765864,43.1,69516.7329,0.0,-0.98804,1e-05,2.25156]
[1780391766871,43.1,69520.87,0.0,-0.988,1e-05,2.25842]
[1780391767878,43.1,69521.6457,0.0,-0.98799,1e-05,2.2597]
[1780391768885,43.1,69515.2457,0.0,-0.98805,1e-05,2.24904]
[1780391769768,43.1,69515.2457,0.0,-0.98805,1e-05,2.24904]
[1780391769973,43.1,69515.2457,0.0,-0.98805,1e-05,2.24904]
[1780391769996,43.1,69515.2457,0.0,-0.98805,1e-05,2.24902]
[1780391771426,43.1,69515.2457,0.0,-0.98805,1e-05,2.24902]
[1780391771906,43.1,69521.1657,0.0,-0.988,1e-05,2.25882]
[1780391773972,43.1,69521.1657,0.0,-0.988,1e-05,2.25881]
[1780391774927,43.1,69517.0986,0.0,-0.98804,1e-05,2.25199]
[1780391777948,43.1,69522.4829,0.0,-0.98798,1e-05,2.26088]
[1780391780969,43.1,69528.47,0.0,-0.98792,1e-05,2.27076]
[1780391782403,43.1,69528.47,0.0,-0.98792,1e-05,2.27076]
[1780391785980,43.1,69527.4629,0.0,-0.98794,1e-05,2.26889]
[1780391786004,43.1,69527.4629,0.0,-0.98794,1e-05,2.26885]
[1780391788020,43.1,69519.1171,0.0,-0.98802,1e-05,2.25486]
[1780391790033,43.1,69519.5529,0.0,-0.98801,1e-05,2.2556]
[1780391791191,43.1,69519.5529,0.0,-0.98802,1e-05,2.25445]
[1780391792863,43.1,69519.5529,0.0,-0.98802,1e-05,2.25454]
[1780391793839,43.1,69519.5529,0.0,-0.98802,1e-05,2.25462]
[1780391794646,43.1,69482.7629,0.0,-0.98838,1e-05,2.19406]
[1780391795068,43.1,69482.7629,0.0,-0.98838,1e-05,2.19417]
[1780391796075,43.1,69472.0429,0.0,-0.98849,1e-05,2.17688]
[1780391797082,43.1,69464.7029,0.0,-0.98856,1e-05,2.16512]
[1780391798089,43.11,69472.1457,0.0,-0.98848,1e-05,2.17726]
[1780391800261,43.11,69472.3871,0.0,-0.98848,1e-05,2.17776]
[1780391800473,43.11,69472.3871,0.0,-0.98848,1e-05,2.17776]
[1780391800574,43.11,69472.3871,0.0,-0.98848,1e-05,2.17786]
[1780391806147,43.11,69473.2043,0.0,-0.98847,1e-05,2.1798]
[1780391807242,43.11,69473.2043,0.0,-0.98847,1e-05,2.1798]
[1780391807470,43.11,69473.2043,0.0,-0.98847,1e-05,2.1798]
[1780391807507,43.11,69473.2043,0.0,-0.98847,1e-05,2.1799]
[1780391812664,43.11,69471.97,0.0,-0.98848,1e-05,2.17843]
[1780391818230,43.11,69471.4014,0.0,-0.98848,1e-05,2.17816]
[1780391823266,43.12,69466.17,0.0,-0.98852,1e-05,2.17028]
[1780391824273,43.12,69450.44,0.0,-0.98867,1e-05,2.14517]
[1780391825293,43.12,69438.4343,0.0,-0.98879,1e-05,2.12621]
[1780391826248,43.12,69438.4343,0.0,-0.98879,1e-05,2.12621]
[1780391826472,43.12,69438.4343,0.0,-0.98879,1e-05,2.12621]
[1780391831687,43.12,69438.7357,0.0,-0.98878,1e-05,2.12784]
[1780391832350,43.12,69438.7357,0.0,-0.98878,1e-05,2.12784]
[1780391833359,43.12,69428.8786,0.0,-0.98887,1e-05,2.11221]
[1780391834695,43.12,69421.2771,0.0,-0.98894,1e-05,2.10068]
[1780391836380,43.12,69424.8057,0.0,-0.9889,1e-05,2.10668]
[1780391837387,43.13,69429.6643,0.0,-0.98886,1e-05,2.11457]
[1780391841415,43.13,69434.9414,0.0,-0.9888,1e-05,2.12406]
[1780391842422,43.13,69439.3271,0.0,-0.98875,1e-05,2.13152]
[1780391842918,43.13,69439.3271,0.0,-0.98875,1e-05,2.13152]
[1780391842972,43.13,69439.3271,0.0,-0.98875,1e-05,2.13152]
[1780391843429,43.13,69439.3271,0.0,-0.98875,1e-05,2.13199]
[1780391844436,43.14,69442.7371,0.0,-0.98872,1e-05,2.13791]
[1780391846450,43.14,69439.3857,0.0,-0.98874,1e-05,2.13355]
[1780391847457,43.14,69434.2086,0.0,-0.98879,1e-05,2.12581]
[1780391850478,43.15,69430.9314,0.0,-0.98881,1e-05,2.12211]
[1780391851485,43.15,69432.0943,0.0,-0.9888,1e-05,2.12325]
[1780391852492,43.15,69441.4157,0.0,-0.98871,1e-05,2.13855]
[1780391855513,43.15,69438.2229,0.0,-0.98874,1e-05,2.13442]
[1780391855743,43.15,69438.2229,0.0,-0.98874,1e-05,2.13442]
[1780391855860,43.15,69438.2229,0.0,-0.98874,1e-05,2.13442]
[1780391857527,43.16,69420.3786,0.0,-0.9889,1e-05,2.10718]
[1780391859541,43.16,69424.2586,0.0,-0.98886,1e-05,2.11431]
[1780391860548,43.16,69430.5514,0.0,-0.98879,1e-05,2.12477]
[1780391860994,43.16,69430.5514,0.0,-0.98879,1e-05,2.12477]
[1780391861220,43.16,69430.5514,0.0,-0.98879,1e-05,2.12477]
[1780391861555,43.17,69430.5514,0.0,-0.98879,1e-05,2.12527]
[1780391866681,43.17,69428.6971,0.0,-0.9888,1e-05,2.1243]
[1780391868603,43.18,69424.3071,0.0,-0.98883,1e-05,2.11885]
[1780391873639,43.19,69421.4786,0.0,-0.98884,1e-05,2.11691]
[1780391875653,43.19,69416.7329,0.0,-0.98888,1e-05,2.11045]
[1780391878674,43.2,69413.7986,0.0,-0.9889,1e-05,2.10741]
[1780391879681,43.2,69408.5086,0.0,-0.98894,1e-05,2.09962]
[1780391884716,43.21,69404.5186,0.0,-0.98896,1e-05,2.09602]
[1780391886730,43.22,69410.8771,0.0,-0.9889,1e-05,2.10705]
[1780391887737,43.22,69414.42,0.0,-0.98886,1e-05,2.11314]
[1780391889751,43.22,69422.6143,0.0,-0.98878,1e-05,2.12706]
[1780391890758,43.22,69435.15,0.0,-0.98866,1e-05,2.14746]
[1780391891765,43.22,69443.5643,0.0,-0.98857,1e-05,2.16136]
[1780391892768,43.23,69447.4071,0.0,-0.98853,1e-05,2.16797]
[1780391897425,43.24,69450.39,0.0,-0.98849,1e-05,2.17537]
[1780391898470,43.24,69450.45,0.0,-0.98848,1e-05,2.1761]
[1780391903779,43.25,69451.95,0.0,-0.98845,1e-05,2.18231]
[1780391904780,43.25,69461.72,0.0,-0.98835,1e-05,2.19877]
[1780391905782,43.26,69466.7629,0.0,-0.9883,1e-05,2.20758]
[1780391906783,43.26,69471.3571,0.0,-0.98825,1e-05,2.21567]
[1780391907784,43.26,69477.4457,0.0,-0.98818,1e-05,2.22622]
[1780391908214,43.26,69477.4457,0.0,-0.98818,1e-05,2.22674]
[1780391909786,43.26,69490.75,0.0,-0.98805,1e-05,2.24923]
[1780391910787,43.27,69497.8371,0.0,-0.98797,1e-05,2.2615]
[1780391912789,43.27,69501.0714,0.0,-0.98794,1e-05,2.26664]
[1780391914791,43.27,69497.0171,0.0,-0.98797,1e-05,2.26089]
[1780391917794,43.28,69492.8171,0.0,-0.98801,1e-05,2.25543]
[1780391919796,43.28,69498.3914,0.0,-0.98795,1e-05,2.2657]
[1780391922083,43.29,69500.5886,0.0,-0.98792,1e-05,2.27034]
[1780391922222,43.29,69500.5886,0.0,-0.98792,1e-05,2.27034]
[1780391923800,43.29,69504.8343,0.0,-0.98787,1e-05,2.27885]
[1780391924031,43.29,69504.8343,0.0,-0.98787,1e-05,2.27885]
[1780391924220,43.29,69504.8343,0.0,-0.98787,1e-05,2.27885]
[1780391924321,43.3,69504.8343,0.0,-0.98786,1e-05,2.27977]
[1780391924997,43.3,69511.4829,0.0,-0.98779,1e-05,2.29183]
[1780391926803,43.3,69516.0829,0.0,-0.98773,1e-05,2.30048]
[1780391926866,43.3,69516.0829,0.0,-0.98773,1e-05,2.30048]
[1780391926970,43.3,69516.0829,0.0,-0.98773,1e-05,2.30048]
[1780391927012,43.31,69516.0829,0.0,-0.98773,1e-05,2.30138]
[1780391930807,43.31,69526.4457,0.0,-0.98761,1e-05,2.32158]
[1780391933060,43.32,69530.62,0.0,-0.98755,1e-05,2.33125]
[1780391935074,43.33,69534.6629,0.0,-0.9875,1e-05,2.33984]
[1780391935943,43.33,69534.6629,0.0,-0.9875,1e-05,2.33984]
[1780391935971,43.33,69534.6629,0.0,-0.9875,1e-05,2.33984]
[1780391937088,43.34,69529.8743,0.0,-0.98754,1e-05,2.33338]
[1780391938703,43.34,69529.8743,0.0,-0.98754,1e-05,2.33338]
[1780391938720,43.34,69529.8743,0.0,-0.98754,1e-05,2.33338]
[1780391944064,43.35,69531.8529,0.0,-0.98748,1e-05,2.3418]
[1780391944220,43.35,69531.8529,0.0,-0.98748,1e-05,2.3418]
[1780391944321,43.36,69531.8529,0.0,-0.98748,1e-05,2.3422]
[1780391944968,43.36,69531.8529,0.0,-0.98748,1e-05,2.3422]
[1780391945223,43.36,69531.8529,0.0,-0.98748,1e-05,2.3422]
[1780391945242,43.36,69531.8529,0.0,-0.98748,1e-05,2.3426]
[1780391946151,43.36,69519.2343,0.0,-0.98761,1e-05,2.3215]
[1780391947509,43.36,69519.2343,0.0,-0.98761,1e-05,2.3215]
[1780391947718,43.36,69519.2343,0.0,-0.98761,1e-05,2.3215]
[1780391953723,43.36,69518.54,0.0,-0.98761,1e-05,2.32151]
[1780391953970,43.36,69518.54,0.0,-0.9876,1e-05,2.32167]
[1780391955939,43.36,69519.81,0.0,-0.98759,1e-05,2.32413]
[1780391955970,43.36,69519.81,0.0,-0.98759,1e-05,2.32413]
[1780391956221,43.37,69519.81,0.0,-0.98759,1e-05,2.32428]
[1780391958406,43.37,69521.2229,0.0,-0.98757,1e-05,2.32683]
[1780391958471,43.37,69521.2229,0.0,-0.98757,1e-05,2.32683]
[1780391963437,43.37,69524.4129,0.0,-0.98754,1e-05,2.33297]
[1780391963469,43.37,69524.4129,0.0,-0.98754,1e-05,2.33297]
[1780391963670,43.37,69524.4129,0.0,-0.98754,1e-05,2.33297]
[1780391963719,43.37,69524.4129,0.0,-0.98754,1e-05,2.33297]
[1780391963731,43.37,69524.4129,0.0,-0.98754,1e-05,2.33311]
[1780391968305,43.37,69520.0486,0.0,-0.98758,1e-05,2.32642]
[1780391970682,43.37,69520.1571,0.0,-0.98757,1e-05,2.32676]
[1780391970721,43.37,69520.1571,0.0,-0.98757,1e-05,2.32676]
[1780391973958,43.37,69519.1657,0.0,-0.98759,1e-05,2.32443]
[1780391973980,43.37,69519.1657,0.0,-0.98759,1e-05,2.32443]
[1780391974179,43.37,69519.1657,0.0,-0.98759,1e-05,2.32443]
[1780391974218,43.37,69519.1657,0.0,-0.98759,1e-05,2.32443]
[1780391974347,43.38,69519.1657,0.0,-0.98759,1e-05,2.32458]
[1780391979382,43.38,69519.1857,0.0,-0.98758,1e-05,2.32538]
[1780391983764,43.38,69519.5457,0.0,-0.98757,1e-05,2.32644]
[1780391983972,43.38,69519.5457,0.0,-0.98757,1e-05,2.32659]
[1780391984147,43.38,69519.5457,0.0,-0.98757,1e-05,2.32659]
[1780391984220,43.38,69519.5457,0.0,-0.98757,1e-05,2.32659]
[1780391984417,43.38,69519.5457,0.0,-0.98757,1e-05,2.32674]
[1780391986877,43.38,69519.0,0.0,-0.98758,1e-05,2.32611]
[1780391988479,43.38,69519.0,0.0,-0.98758,1e-05,2.32626]
[1780391988719,43.38,69519.0,0.0,-0.98758,1e-05,2.32626]
[1780391991465,43.38,69522.3071,0.0,-0.98754,1e-05,2.33245]
[1780391994206,43.39,69523.6257,0.0,-0.98752,1e-05,2.33497]
[1780391994220,43.39,69523.6257,0.0,-0.98752,1e-05,2.33497]
[1780391994445,43.39,69523.6257,0.0,-0.98752,1e-05,2.33497]
[1780391994469,43.39,69523.6257,0.0,-0.98752,1e-05,2.33497]
[1780391994486,43.39,69523.6257,0.0,-0.98752,1e-05,2.3351]
[1780391999764,43.39,69520.6286,0.0,-0.98755,1e-05,2.33057]
[1780391999973,43.39,69520.6286,0.0,-0.98755,1e-05,2.33071]
[1780392002543,43.39,69517.1871,0.0,-0.98758,1e-05,2.32531]
[1780392003119,43.39,69517.1871,0.0,-0.98758,1e-05,2.32531]
[1780392003220,43.39,69517.1871,0.0,-0.98758,1e-05,2.32531]
[1780392003408,43.39,69517.1871,0.0,-0.98758,1e-05,2.32531]
[1780392003470,43.39,69517.1871,0.0,-0.98758,1e-05,2.32531]
[1780392003550,43.39,69517.1871,0.0,-0.98758,1e-05,2.32545]
[1780392004557,43.39,69522.0771,0.0,-0.98753,1e-05,2.3339]
[1780392007124,43.39,69524.0543,0.0,-0.98751,1e-05,2.33752]
[1780392007218,43.39,69524.0543,0.0,-0.98751,1e-05,2.33752]
[1780392010599,43.39,69524.9829,0.0,-0.98749,1e-05,2.33974]
[1780392011606,43.4,69513.0886,0.0,-0.98761,1e-05,2.3198]
[1780392012081,43.4,69513.0886,0.0,-0.98761,1e-05,2.3198]
[1780392012223,43.4,69513.0886,0.0,-0.98761,1e-05,2.3198]
[1780392012692,43.4,69513.0886,0.0,-0.98761,1e-05,2.3198]
[1780392012721,43.4,69513.0886,0.0,-0.98761,1e-05,2.3198]
[1780392012793,43.4,69513.0886,0.0,-0.98761,1e-05,2.32029]
[1780392013620,43.4,69498.4443,0.0,-0.98776,1e-05,2.29606]
[1780392015493,43.4,69498.4957,0.0,-0.98775,1e-05,2.29662]
[1780392015722,43.4,69498.4957,0.0,-0.98775,1e-05,2.29662]
[1780392016642,43.4,69504.96,0.0,-0.98768,1e-05,2.30843]
[1780392018469,43.41,69506.21,0.0,-0.98767,1e-05,2.311]
[1780392018721,43.41,69506.21,0.0,-0.98767,1e-05,2.311]
[1780392018822,43.41,69506.21,0.0,-0.98766,1e-05,2.31147]
[1780392018969,43.41,69506.21,0.0,-0.98766,1e-05,2.31147]
[1780392024701,43.42,69506.6314,0.0,-0.98764,1e-05,2.31492]
[1780392025233,43.42,69506.6314,0.0,-0.98764,1e-05,2.31492]
[1780392025471,43.42,69506.6314,0.0,-0.98764,1e-05,2.31492]
[1780392030021,43.43,69505.7071,0.0,-0.98763,1e-05,2.31771]
[1780392030080,43.43,69505.7071,0.0,-0.98763,1e-05,2.31771]
[1780392030223,43.43,69505.7071,0.0,-0.98763,1e-05,2.31771]
[1780392030743,43.44,69505.7071,0.0,-0.98762,1e-05,2.31858]
[1780392032912,43.44,69505.6629,0.0,-0.98762,1e-05,2.31811]
[1780392032971,43.44,69504.1271,0.0,-0.98763,1e-05,2.31639]
[1780392033136,43.44,69504.1271,0.0,-0.98763,1e-05,2.31639]
[1780392033221,43.44,69504.1271,0.0,-0.98763,1e-05,2.31639]
[1780392033764,43.45,69504.1271,0.0,-0.98763,1e-05,2.31727]
[1780392034771,43.45,69498.4743,0.0,-0.98768,1e-05,2.30861]
[1780392038628,43.46,69496.8957,0.0,-0.98768,1e-05,2.3086]
[1780392038722,43.46,69496.8957,0.0,-0.98768,1e-05,2.3086]
[1780392040814,43.47,69492.9914,0.0,-0.9877,1e-05,2.30467]
[1780392042891,43.47,69492.69,0.0,-0.9877,1e-05,2.30505]
[1780392042924,43.47,69486.6671,0.0,-0.98776,1e-05,2.29583]
[1780392042973,43.47,69486.6671,0.0,-0.98776,1e-05,2.29583]
[1780392044283,43.48,69486.6671,0.0,-0.98775,1e-05,2.29672]
[1780392044469,43.48,69486.6671,0.0,-0.98775,1e-05,2.29672]
[1780392044842,43.48,69486.6671,0.0,-0.98774,1e-05,2.29761]
[1780392045233,43.48,69486.6671,0.0,-0.98774,1e-05,2.29761]
[1780392045470,43.48,69486.6671,0.0,-0.98774,1e-05,2.29761]
[1780392049879,43.5,69482.2557,0.0,-0.98776,1e-05,2.29471]
[1780392050886,43.5,69479.1314,0.0,-0.98779,1e-05,2.29039]
[1780392051893,43.5,69476.5986,0.0,-0.98781,1e-05,2.28688]
[1780392052900,43.51,69468.6957,0.0,-0.98788,1e-05,2.27446]
[1780392053907,43.51,69457.7643,0.0,-0.98799,1e-05,2.25727]
[1780392057936,43.52,69453.9814,0.0,-0.988,1e-05,2.25483]
[1780392059231,43.53,69453.7657,0.0,-0.988,1e-05,2.25543]
[1780392059471,43.53,69453.7657,0.0,-0.988,1e-05,2.25543]
[1780392059804,43.53,69453.7657,0.0,-0.988,1e-05,2.25543]
[1780392059905,43.53,69453.7657,0.0,-0.98799,1e-05,2.25639]
[1780392059971,43.53,69453.7657,0.0,-0.98799,1e-05,2.25639]
[1780392063820,43.54,69452.3057,0.0,-0.98799,1e-05,2.25683]
[1780392063973,43.55,69452.3057,0.0,-0.98798,1e-05,2.25778]
[1780392066381,43.55,69449.11,0.0,-0.988,1e-05,2.25441]
[1780392066470,43.55,69449.11,0.0,-0.988,1e-05,2.25441]
[1780392066889,43.55,69449.11,0.0,-0.988,1e-05,2.25441]
[1780392066924,43.56,69449.11,0.0,-0.988,1e-05,2.25536]
[1780392066972,43.56,69449.11,0.0,-0.988,1e-05,2.25536]
[1780392067950,43.56,69444.86,0.0,-0.98803,1e-05,2.24931]
[1780392069952,43.57,69440.7257,0.0,-0.98806,1e-05,2.24443]
[1780392070953,43.57,69424.6114,0.0,-0.98821,1e-05,2.21906]
[1780392071954,43.57,69419.7814,0.0,-0.98825,1e-05,2.21221]
[1780392072955,43.58,69426.2757,0.0,-0.98819,1e-05,2.22378]
[1780392074957,43.59,69430.17,0.0,-0.98814,1e-05,2.23212]
[1780392075882,43.59,69430.17,0.0,-0.98814,1e-05,2.23212]
[1780392075970,43.59,69430.17,0.0,-0.98813,1e-05,2.23309]
[1780392076286,43.59,69430.17,0.0,-0.98813,1e-05,2.23309]
[1780392076471,43.59,69430.17,0.0,-0.98813,1e-05,2.23309]
[1780392076504,43.59,69430.17,0.0,-0.98812,1e-05,2.23407]
[1780392079963,43.6,69434.1629,0.0,-0.98807,1e-05,2.24352]
[1780392080744,43.6,69434.1629,0.0,-0.98807,1e-05,2.24352]
[1780392080977,43.61,69434.1629,0.0,-0.98806,1e-05,2.24447]
[1780392081965,43.61,69441.6471,0.0,-0.98798,1e-05,2.25774]
[1780392083367,43.61,69441.61,0.0,-0.98797,1e-05,2.25862]
[1780392083475,43.61,69441.61,0.0,-0.98797,1e-05,2.25862]
[1780392083642,43.61,69441.61,0.0,-0.98797,1e-05,2.25862]
[1780392083720,43.61,69441.61,0.0,-0.98797,1e-05,2.25862]
[1780392083743,43.62,69441.61,0.0,-0.98797,1e-05,2.25956]
[1780392084968,43.62,69436.9771,0.0,-0.98801,1e-05,2.25287]
[1780392085969,43.63,69429.2757,0.0,-0.98808,1e-05,2.24117]
[1780392087127,43.63,69428.8043,0.0,-0.98808,1e-05,2.24136]
[1780392087223,43.63,69428.8043,0.0,-0.98808,1e-05,2.24136]
[1780392087228,43.63,69428.8043,0.0,-0.98807,1e-05,2.24232]
[1780392088163,43.63,69428.8043,0.0,-0.98807,1e-05,2.24232]
[1780392088219,43.63,69428.8043,0.0,-0.98807,1e-05,2.24232]
[1780392089973,43.64,69435.77,0.0,-0.98799,1e-05,2.25568]
[1780392090735,43.64,69435.77,0.0,-0.98799,1e-05,2.25568]
[1780392090974,43.64,69439.73,0.0,-0.98795,1e-05,2.26315]
[1780392092298,43.65,69440.0757,0.0,-0.98794,1e-05,2.26342]
[1780392092471,43.65,69440.0757,0.0,-0.98794,1e-05,2.26342]
[1780392096110,43.66,69439.2371,0.0,-0.98793,1e-05,2.26573]
[1780392096223,43.66,69439.2371,0.0,-0.98793,1e-05,2.26573]
[1780392096318,43.66,69439.2371,0.0,-0.98792,1e-05,2.26665]
[1780392098407,43.67,69438.7171,0.0,-0.98792,1e-05,2.26672]
[1780392098469,43.67,69438.7171,0.0,-0.98792,1e-05,2.26672]
[1780392100932,43.67,69437.26,0.0,-0.98793,1e-05,2.26617]
[1780392100971,43.67,69437.26,0.0,-0.98793,1e-05,2.26617]
[1780392100984,43.68,69432.29,0.0,-0.98797,1e-05,2.2589]
[1780392103633,43.68,69431.2371,0.0,-0.98797,1e-05,2.25903]
[1780392103721,43.68,69431.2371,0.0,-0.98797,1e-05,2.25903]
[1780392103732,43.69,69431.2371,0.0,-0.98796,1e-05,2.25999]
[1780392104266,43.69,69422.5057,0.0,-0.98804,1e-05,2.24659]
[1780392105273,43.7,69417.2471,0.0,-0.98809,1e-05,2.23893]
[1780392108992,43.71,69412.0543,0.0,-0.98812,1e-05,2.23332]
[1780392110926,43.71,69412.0543,0.0,-0.98812,1e-05,2.23429]
[1780392110976,43.71,69412.0543,0.0,-0.98812,1e-05,2.23429]
[1780392110994,43.71,69415.5457,0.0,-0.98808,1e-05,2.24096]
[1780392111733,43.71,69415.5457,0.0,-0.98808,1e-05,2.24096]
[1780392111986,43.71,69415.5457,0.0,-0.98808,1e-05,2.24096]
[1780392111995,43.72,69419.52,0.0,-0.98803,1e-05,2.24842]
[1780392113329,43.72,69414.5229,0.0,-0.98807,1e-05,2.24215]
[1780392114070,43.72,69414.5229,0.0,-0.98807,1e-05,2.24215]
[1780392114222,43.72,69414.5229,0.0,-0.98807,1e-05,2.24215]
[1780392114336,43.73,69414.5229,0.0,-0.98806,1e-05,2.24314]
[1780392115355,43.73,69402.0071,0.0,-0.98818,1e-05,2.22369]
[1780392117364,43.74,69400.0471,0.0,-0.98819,1e-05,2.2225]
[1780392118371,43.74,69392.3757,0.0,-0.98826,1e-05,2.21105]
[1780392120385,43.75,69388.4357,0.0,-0.98828,1e-05,2.2067]
[1780392122404,43.76,69385.3686,0.0,-0.9883,1e-05,2.20376]
[1780392125425,43.77,69389.0529,0.0,-0.98824,1e-05,2.2127]
[1780392126432,43.77,69394.15,0.0,-0.98819,1e-05,2.22148]
[1780392127439,43.77,69397.6643,0.0,-0.98815,1e-05,2.22769]
[1780392128446,43.77,69402.4243,0.0,-0.9881,1e-05,2.23594]
[1780392129453,43.78,69407.8086,0.0,-0.98805,1e-05,2.24522]
[1780392130416,43.78,69407.8086,0.0,-0.98805,1e-05,2.24522]
[1780392130475,43.78,69407.8086,0.0,-0.98805,1e-05,2.24522]
[1780392131199,43.78,69407.8086,0.0,-0.98805,1e-05,2.2457]
[1780392131221,43.78,69407.8086,0.0,-0.98805,1e-05,2.2457]
[1780392131467,43.78,69407.8086,0.0,-0.98804,1e-05,2.24617]
[1780392132474,43.78,69411.5329,0.0,-0.988,1e-05,2.25275]
[1780392133481,43.78,69414.6829,0.0,-0.98797,1e-05,2.25838]
[1780392134488,43.79,69415.2257,0.0,-0.98796,1e-05,2.25976]
[1780392135437,43.79,69415.2257,0.0,-0.98796,1e-05,2.25976]
[1780392135471,43.79,69415.2257,0.0,-0.98796,1e-05,2.25976]
[1780392136502,43.79,69404.7771,0.0,-0.98806,1e-05,2.24357]
[1780392137602,43.79,69404.7771,0.0,-0.98806,1e-05,2.24357]
[1780392137719,43.79,69404.7771,0.0,-0.98806,1e-05,2.24357]
[1780392137815,43.79,69404.7771,0.0,-0.98806,1e-05,2.24403]
[1780392138516,43.79,69413.2886,0.0,-0.98797,1e-05,2.25845]
[1780392143436,43.8,69415.8571,0.0,-0.98793,1e-05,2.2645]
[1780392143471,43.8,69415.8571,0.0,-0.98793,1e-05,2.2645]
[1780392144559,43.8,69409.8571,0.0,-0.98799,1e-05,2.25558]
[1780392145230,43.8,69409.8571,0.0,-0.98799,1e-05,2.25558]
[1780392145471,43.8,69409.8571,0.0,-0.98799,1e-05,2.25558]
[1780392145566,43.8,69409.8571,0.0,-0.98798,1e-05,2.2561]
[1780392146672,43.8,69409.8571,0.0,-0.98798,1e-05,2.2561]
[1780392146720,43.8,69409.8571,0.0,-0.98798,1e-05,2.2561]
[1780392147581,43.81,69388.61,0.0,-0.98819,1e-05,2.22243]
[1780392150373,43.81,69389.3471,0.0,-0.98817,1e-05,2.22465]
[1780392150472,43.81,69389.3471,0.0,-0.98817,1e-05,2.22465]
[1780392150602,43.81,69389.3471,0.0,-0.98817,1e-05,2.22516]
[1780392151744,43.81,69389.3471,0.0,-0.98817,1e-05,2.22516]
[1780392151971,43.81,69389.3471,0.0,-0.98817,1e-05,2.22516]
[1780392155042,43.83,69384.4357,0.0,-0.98821,1e-05,2.21881]
[1780392155639,43.83,69384.4357,0.0,-0.9882,1e-05,2.21965]
[1780392156646,43.83,69364.5143,0.0,-0.98839,1e-05,2.18857]
[1780392157653,43.84,69356.7643,0.0,-0.98845,1e-05,2.17723]
[1780392159622,43.84,69356.7643,0.0,-0.98845,1e-05,2.17828]
[1780392159673,43.84,69356.7643,0.0,-0.98844,1e-05,2.17937]
[1780392160679,43.85,69336.8229,0.0,-0.98862,1e-05,2.14877]
[1780392161687,43.85,69339.4343,0.0,-0.98859,1e-05,2.15395]
[1780392162609,43.85,69339.4343,0.0,-0.98859,1e-05,2.15395]
[1780392162694,43.86,69339.4343,0.0,-0.98859,1e-05,2.15495]
[1780392163701,43.86,69366.5486,0.0,-0.98832,1e-05,2.19917]
[1780392164708,43.86,69386.1886,0.0,-0.98813,1e-05,2.23189]
[1780392165715,43.87,69390.8029,0.0,-0.98807,1e-05,2.24036]
[1780392168736,43.88,69396.1543,0.0,-0.988,1e-05,2.25191]
[1780392171031,43.88,69394.3371,0.0,-0.98802,1e-05,2.24986]
[1780392171757,43.88,69392.2757,0.0,-0.98803,1e-05,2.24742]
[1780392172764,43.88,69382.7929,0.0,-0.98812,1e-05,2.23195]
[1780392173771,43.89,69372.71,0.0,-0.98822,1e-05,2.21657]
[1780392174763,43.89,69372.71,0.0,-0.98822,1e-05,2.21657]
[1780392175785,43.9,69381.4971,0.0,-0.98812,1e-05,2.23274]
[1780392176793,43.9,69377.6743,0.0,-0.98815,1e-05,2.2275]
[1780392178807,43.91,69374.7457,0.0,-0.98817,1e-05,2.22469]
[1780392179814,43.91,69371.2371,0.0,-0.9882,1e-05,2.219]
[1780392180821,43.91,69364.7671,0.0,-0.98826,1e-05,2.20955]
[1780392181828,43.91,69361.2957,0.0,-0.98829,1e-05,2.20495]
[1780392183740,43.92,69359.6586,0.0,-0.9883,1e-05,2.2033]
[1780392184102,43.92,69359.6586,0.0,-0.98829,1e-05,2.20382]
[1780392185856,43.92,69369.8214,0.0,-0.98819,1e-05,2.22122]
[1780392186863,43.93,69379.8557,0.0,-0.98809,1e-05,2.23798]
[1780392187887,43.93,69379.8557,0.0,-0.98809,1e-05,2.23798]
[1780392187971,43.93,69379.8557,0.0,-0.98809,1e-05,2.23798]
[1780392189884,43.93,69392.2257,0.0,-0.98796,1e-05,2.25956]
[1780392190834,43.93,69392.2257,0.0,-0.98796,1e-05,2.25956]
[1780392190975,43.93,69392.2257,0.0,-0.98796,1e-05,2.25956]
[1780392191076,43.93,69392.2257,0.0,-0.98795,1e-05,2.26001]
[1780392191522,43.93,69392.2257,0.0,-0.98795,1e-05,2.26001]
[1780392191721,43.93,69392.2257,0.0,-0.98795,1e-05,2.26001]
[1780392194885,43.94,69391.59,0.0,-0.98795,1e-05,2.25984]
[1780392194973,43.94,69391.59,0.0,-0.98795,1e-05,2.25984]
[1780392195926,43.94,69388.1157,0.0,-0.98799,1e-05,2.25437]
[1780392196723,43.94,69388.1157,0.0,-0.98799,1e-05,2.25437]
[1780392196973,43.94,69388.1157,0.0,-0.98799,1e-05,2.25437]
[1780392197074,43.94,69388.1157,0.0,-0.98799,1e-05,2.25461]
[1780392197830,43.94,69388.1157,0.0,-0.98799,1e-05,2.25461]
[1780392197970,43.94,69388.1157,0.0,-0.98799,1e-05,2.25461]
[1780392198947,43.94,69382.2514,0.0,-0.98804,1e-05,2.2455]
[1780392202089,43.94,69379.1386,0.0,-0.98807,1e-05,2.24115]
[1780392204990,43.94,69373.1086,0.0,-0.98812,1e-05,2.23212]
[1780392205997,43.95,69366.6243,0.0,-0.98818,1e-05,2.22188]
[1780392208437,43.95,69364.6429,0.0,-0.9882,1e-05,2.21923]
[1780392208472,43.95,69364.6429,0.0,-0.9882,1e-05,2.21923]
[1780392209019,43.95,69364.6429,0.0,-0.9882,1e-05,2.21951]
[1780392211035,43.95,69370.87,0.0,-0.98814,1e-05,2.22889]
[1780392212041,43.95,69375.0171,0.0,-0.9881,1e-05,2.23588]
[1780392216069,43.96,69371.0057,0.0,-0.98813,1e-05,2.23039]
[1780392217076,43.96,69367.0457,0.0,-0.98817,1e-05,2.22425]
[1780392220097,43.96,69370.0657,0.0,-0.98813,1e-05,2.22993]
[1780392221104,43.96,69373.8657,0.0,-0.98809,1e-05,2.23635]
[1780392225113,43.96,69379.8071,0.0,-0.98803,1e-05,2.24702]
[1780392227115,43.97,69395.4971,0.0,-0.98787,1e-05,2.27346]
[1780392228116,43.97,69401.8286,0.0,-0.9878,1e-05,2.28437]
[1780392233121,43.98,69398.3271,0.0,-0.98783,1e-05,2.28087]
[1780392234122,43.98,69394.9786,0.0,-0.98786,1e-05,2.27582]
[1780392237125,43.99,69390.6814,0.0,-0.98788,1e-05,2.27139]
[1780392239127,44.0,69386.21,0.0,-0.98792,1e-05,2.26582]
[1780392243131,44.01,69390.84,0.0,-0.98785,1e-05,2.27701]
[1780392248135,44.03,69389.5157,0.0,-0.98783,1e-05,2.27919]
[1780392253140,44.04,69389.5314,0.0,-0.98781,1e-05,2.28356]
[1780392258145,44.06,69394.9271,0.0,-0.98773,1e-05,2.29678]
[1780392263401,44.08,69394.1814,0.0,-0.9877,1e-05,2.30057]
[1780392268451,44.09,69394.8171,0.0,-0.98768,1e-05,2.30494]
[1780392268971,44.09,69394.8171,0.0,-0.98768,1e-05,2.30494]
[1780392270130,44.09,69394.8171,0.0,-0.98767,1e-05,2.30577]
[1780392270157,44.09,69395.4814,0.0,-0.98766,1e-05,2.3077]
[1780392270221,44.09,69395.4814,0.0,-0.98766,1e-05,2.3077]
[1780392275487,44.11,69394.4586,0.0,-0.98765,1e-05,2.30966]
[1780392280522,44.13,69395.47,0.0,-0.98761,1e-05,2.31542]
[1780392283800,44.13,69395.0457,0.0,-0.9876,1e-05,2.31633]
[1780392283971,44.13,69395.0457,0.0,-0.9876,1e-05,2.31633]
[1780392288158,44.15,69395.9143,0.0,-0.98758,1e-05,2.32099]
[1780392288175,44.15,69397.1643,0.0,-0.98756,1e-05,2.32388]
[1780392288219,44.15,69397.1643,0.0,-0.98756,1e-05,2.32388]
[1780392293613,44.17,69396.3586,0.0,-0.98754,1e-05,2.32727]
[1780392298649,44.18,69395.28,0.0,-0.98752,1e-05,2.3294]
[1780392303683,44.2,69396.5214,0.0,-0.98749,1e-05,2.33536]
[1780392305698,44.2,69392.7014,0.0,-0.98752,1e-05,2.33055]
[1780392306704,44.2,69387.6471,0.0,-0.98756,1e-05,2.32289]
[1780392309986,44.21,69387.4243,0.0,-0.98756,1e-05,2.3241]
[1780392310222,44.21,69387.4243,0.0,-0.98755,1e-05,2.3249]
[1780392311740,44.22,69383.2657,0.0,-0.98758,1e-05,2.31955]
[1780392313812,44.22,69385.2157,0.0,-0.98756,1e-05,2.32359]
[1780392313974,44.22,69385.2157,0.0,-0.98756,1e-05,2.32359]
[1780392314076,44.22,69385.2157,0.0,-0.98755,1e-05,2.32439]
[1780392314761,44.23,69380.6271,0.0,-0.98759,1e-05,2.31754]
[1780392317783,44.24,69375.2914,0.0,-0.98763,1e-05,2.31115]
[1780392318790,44.24,69351.9257,0.0,-0.98786,1e-05,2.27347]
[1780392319797,44.24,69348.71,0.0,-0.98789,1e-05,2.26908]
[1780392322314,44.25,69347.4486,0.0,-0.98789,1e-05,2.26875]
[1780392322469,44.25,69347.4486,0.0,-0.98789,1e-05,2.26875]
[1780392324833,44.26,69348.8629,0.0,-0.98786,1e-05,2.27368]
[1780392325840,44.26,69341.6486,0.0,-0.98792,1e-05,2.26277]
[1780392326847,44.27,69336.2343,0.0,-0.98797,1e-05,2.25486]
[1780392327854,44.27,69329.0957,0.0,-0.98804,1e-05,2.24417]
[1780392329868,44.28,69326.3686,0.0,-0.98805,1e-05,2.24157]
[1780392330875,44.28,69325.8871,0.0,-0.98805,1e-05,2.24166]
[1780392331882,44.28,69339.65,0.0,-0.98792,1e-05,2.26366]
[1780392332889,44.29,69345.9286,0.0,-0.98785,1e-05,2.27478]
[1780392336918,44.3,69343.2943,0.0,-0.98785,1e-05,2.2739]
[1780392337925,44.3,69339.3757,0.0,-0.98789,1e-05,2.26836]
[1780392339550,44.3,69338.83,0.0,-0.98789,1e-05,2.26787]
[1780392339720,44.3,69338.83,0.0,-0.98789,1e-05,2.26787]
[1780392339939,44.31,69338.83,0.0,-0.98789,1e-05,2.26827]
[1780392343968,44.31,69343.9371,0.0,-0.98783,1e-05,2.27822]
[1780392345982,44.31,69344.1157,0.0,-0.98782,1e-05,2.2789]
[1780392346989,44.31,69332.1229,0.0,-0.98794,1e-05,2.25971]
[1780392349003,44.32,69329.3471,0.0,-0.98797,1e-05,2.25549]
[1780392352024,44.31,69332.3571,0.0,-0.98794,1e-05,2.26001]
[1780392354038,44.31,69335.3071,0.0,-0.98791,1e-05,2.26455]
[1780392356052,44.31,69336.8443,0.0,-0.9879,1e-05,2.26677]
[1780392357059,44.31,69341.7357,0.0,-0.98785,1e-05,2.27461]
[1780392362094,44.31,69344.1614,0.0,-0.98783,1e-05,2.27781]
[1780392365115,44.31,69341.2643,0.0,-0.98786,1e-05,2.27261]
[1780392369143,44.3,69345.0557,0.0,-0.98783,1e-05,2.27819]
[1780392370150,44.3,69349.5943,0.0,-0.98778,1e-05,2.28547]
[1780392371157,44.3,69352.4271,0.0,-0.98776,1e-05,2.28995]
[1780392376192,44.3,69352.6643,0.0,-0.98776,1e-05,2.28944]
[1780392377199,44.3,69357.36,0.0,-0.98772,1e-05,2.297]
[1780392381227,44.3,69354.2214,0.0,-0.98775,1e-05,2.29109]
[1780392383240,44.3,69353.7243,0.0,-0.98776,1e-05,2.2901]
[1780392384248,44.3,69347.1314,0.0,-0.98782,1e-05,2.27911]
[1780392389280,44.29,69341.2514,0.0,-0.98789,1e-05,2.26873]
[1780392390281,44.29,69335.3743,0.0,-0.98795,1e-05,2.25901]
[1780392391282,44.29,69330.7843,0.0,-0.988,1e-05,2.2502]
[1780392395286,44.29,69336.2843,0.0,-0.98795,1e-05,2.25871]
[1780392400294,44.29,69339.95,0.0,-0.98791,1e-05,2.26405]
[1780392401295,44.29,69342.6829,0.0,-0.98789,1e-05,2.26837]
[1780392406300,44.28,69341.2157,0.0,-0.98791,1e-05,2.2653]
[1780392409303,44.28,69344.5286,0.0,-0.98788,1e-05,2.2703]
[1780392414308,44.28,69346.42,0.0,-0.98786,1e-05,2.27267]
[1780392419313,44.28,69345.9771,0.0,-0.98787,1e-05,2.27122]
[1780392423317,44.28,69341.0614,0.0,-0.98792,1e-05,2.26264]
[1780392424318,44.27,69335.03,0.0,-0.98798,1e-05,2.2527]
[1780392425544,44.27,69329.7157,0.0,-0.98804,1e-05,2.24387]
[1780392427321,44.27,69341.9257,0.0,-0.98792,1e-05,2.26361]
[1780392430582,44.27,69338.1471,0.0,-0.98796,1e-05,2.25697]
[1780392431588,44.27,69334.5571,0.0,-0.98799,1e-05,2.25102]
[1780392436623,44.27,69331.9971,0.0,-0.98802,1e-05,2.24636]
[1780392441658,44.27,69332.2871,0.0,-0.98802,1e-05,2.24635]
[1780392446693,44.27,69332.3486,0.0,-0.98802,1e-05,2.24595]
[1780392447700,44.27,69335.52,0.0,-0.98799,1e-05,2.251]
[1780392452735,44.26,69333.8429,0.0,-0.98802,1e-05,2.24653]
[1780392457776,44.26,69333.5686,0.0,-0.98802,1e-05,2.24559]
[1780392459790,44.26,69330.42,0.0,-0.98806,1e-05,2.24031]
[1780392464825,44.26,69327.8586,0.0,-0.98808,1e-05,2.23576]
[1780392469860,44.26,69326.33,0.0,-0.9881,1e-05,2.23291]
[1780392474900,44.26,69322.2114,0.0,-0.98814,1e-05,2.22595]
[1780392475905,44.26,69315.0943,0.0,-0.98821,1e-05,2.21447]
[1780392476911,44.26,69311.2771,0.0,-0.98825,1e-05,2.20831]
[1780392477698,44.26,69311.2771,0.0,-0.98825,1e-05,2.20831]
[1780392478906,44.26,69311.2771,0.0,-0.98825,1e-05,2.20828]
[1780392479933,44.26,69315.97,0.0,-0.9882,1e-05,2.21571]
[1780392481947,44.26,69318.6114,0.0,-0.98818,1e-05,2.21985]
[1780392482420,44.26,69318.6114,0.0,-0.98818,1e-05,2.21985]
[1780392482469,44.26,69318.6114,0.0,-0.98818,1e-05,2.21985]
[1780392482955,44.26,69318.6114,0.0,-0.98818,1e-05,2.21979]
[1780392487993,44.25,69313.2457,0.0,-0.98823,1e-05,2.21095]
[1780392489382,44.25,69322.7557,0.0,-0.98814,1e-05,2.22617]
[1780392489825,44.25,69322.7557,0.0,-0.98814,1e-05,2.22617]
[1780392491014,44.25,69327.2814,0.0,-0.9881,1e-05,2.23331]
[1780392492021,44.25,69331.3743,0.0,-0.98806,1e-05,2.23985]
[1780392492425,44.25,69331.3743,0.0,-0.98806,1e-05,2.23985]
[1780392492470,44.25,69331.3743,0.0,-0.98806,1e-05,2.23985]
[1780392493028,44.25,69331.3743,0.0,-0.98806,1e-05,2.23976]
[1780392495044,44.25,69338.1586,0.0,-0.988,1e-05,2.25055]
[1780392496051,44.25,69341.4886,0.0,-0.98796,1e-05,2.25585]
[1780392498065,44.25,69344.3914,0.0,-0.98794,1e-05,2.26033]
[1780392500079,44.25,69350.4814,0.0,-0.98788,1e-05,2.27001]
[1780392500397,44.25,69350.4814,0.0,-0.98788,1e-05,2.27001]
[1780392500469,44.25,69350.4814,0.0,-0.98788,1e-05,2.27001]
[1780392502308,44.25,69350.4814,0.0,-0.98788,1e-05,2.26987]
[1780392502470,44.25,69350.4814,0.0,-0.98788,1e-05,2.26974]
[1780392503744,44.25,69350.4814,0.0,-0.98788,1e-05,2.26962]
[1780392503980,44.25,69350.4814,0.0,-0.98788,1e-05,2.26962]
[1780392504107,44.25,69350.4814,0.0,-0.98788,1e-05,2.26951]
[1780392505113,44.25,69343.0729,0.0,-0.98795,1e-05,2.25729]
[1780392510149,44.25,69341.3486,0.0,-0.98798,1e-05,2.25392]
[1780392514176,44.24,69338.13,0.0,-0.98802,1e-05,2.24705]
[1780392517199,44.25,69335.3929,0.0,-0.98804,1e-05,2.24295]
[1780392519213,44.25,69330.7943,0.0,-0.98808,1e-05,2.23597]
[1780392520220,44.25,69325.4686,0.0,-0.98813,1e-05,2.22762]
[1780392522234,44.25,69322.3143,0.0,-0.98816,1e-05,2.22305]
[1780392523241,44.25,69317.1143,0.0,-0.98821,1e-05,2.21496]
[1780392523423,44.25,69317.1143,0.0,-0.98821,1e-05,2.21496]
[1780392523469,44.25,69317.1143,0.0,-0.98821,1e-05,2.21496]
[1780392525255,44.25,69313.5186,0.0,-0.98824,1e-05,2.20913]
[1780392527269,44.25,69310.0557,0.0,-0.98828,1e-05,2.20354]
[1780392528516,44.25,69309.9171,0.0,-0.98828,1e-05,2.2033]
[1780392528720,44.25,69309.9171,0.0,-0.98828,1e-05,2.2033]
[1780392528821,44.25,69309.9171,0.0,-0.98828,1e-05,2.20328]
[1780392530290,44.25,69307.0886,0.0,-0.98831,1e-05,2.19874]
[1780392534318,44.25,69303.8957,0.0,-0.98834,1e-05,2.19362]
[1780392535973,44.25,69301.8986,0.0,-0.98836,1e-05,2.19043]
[1780392538346,44.25,69299.4057,0.0,-0.98838,1e-05,2.1865]
[1780392539353,44.25,69291.54,0.0,-0.98845,1e-05,2.17406]
[1780392539971,44.25,69291.54,0.0,-0.98845,1e-05,2.17406]
[1780392541859,44.25,69291.1643,0.0,-0.98846,1e-05,2.17353]
[1780392541971,44.25,69291.1643,0.0,-0.98846,1e-05,2.17353]
[1780392542377,44.25,69291.1643,0.0,-0.98846,1e-05,2.17356]
[1780392543384,44.25,69287.6029,0.0,-0.98849,1e-05,2.16797]
[1780392543976,44.25,69287.6029,0.0,-0.98849,1e-05,2.16797]
[1780392544219,44.25,69287.6029,0.0,-0.98849,1e-05,2.16797]
[1780392549426,44.25,69282.4514,0.0,-0.98854,1e-05,2.16011]
[1780392550433,44.25,69279.3,0.0,-0.98857,1e-05,2.15521]
[1780392551836,44.25,69279.83,0.0,-0.98856,1e-05,2.1561]
[1780392551972,44.25,69279.83,0.0,-0.98856,1e-05,2.1561]
[1780392552073,44.25,69279.83,0.0,-0.98856,1e-05,2.15616]
[1780392553450,44.25,69277.3629,0.0,-0.98858,1e-05,2.15235]
[1780392553659,44.25,69277.3629,0.0,-0.98858,1e-05,2.15235]
[1780392553722,44.25,69277.3629,0.0,-0.98858,1e-05,2.15235]
[1780392555452,44.25,69283.9943,0.0,-0.98852,1e-05,2.16288]
[1780392556453,44.25,69289.8814,0.0,-0.98847,1e-05,2.1722]
[1780392556795,44.25,69289.8814,0.0,-0.98847,1e-05,2.1722]
[1780392556809,44.25,69289.8814,0.0,-0.98847,1e-05,2.1722]
[1780392556883,44.25,69289.8814,0.0,-0.98846,1e-05,2.17223]
[1780392557485,44.25,69289.8814,0.0,-0.98846,1e-05,2.17223]
[1780392557660,44.25,69289.8814,0.0,-0.98846,1e-05,2.17223]
[1780392559456,44.25,69278.9414,0.0,-0.98857,1e-05,2.15509]
[1780392559499,44.25,69278.9414,0.0,-0.98857,1e-05,2.15509]
[1780392559724,44.25,69278.9414,0.0,-0.98857,1e-05,2.15509]
[1780392561458,44.25,69275.7814,0.0,-0.9886,1e-05,2.15026]
[1780392562459,44.25,69273.0543,0.0,-0.98862,1e-05,2.14606]
[1780392565462,44.26,69270.2886,0.0,-0.98865,1e-05,2.14196]
[1780392566993,44.26,69270.4686,0.0,-0.98864,1e-05,2.14232]
[1780392567229,44.26,69270.4686,0.0,-0.98864,1e-05,2.14232]
[1780392567259,44.26,69270.4686,0.0,-0.98864,1e-05,2.1424]
[1780392568325,44.26,69270.4686,0.0,-0.98864,1e-05,2.1424]
[1780392568470,44.26,69270.4686,0.0,-0.98864,1e-05,2.14248]
[1780392572469,44.26,69266.87,0.0,-0.98868,1e-05,2.13601]
[1780392573470,44.26,69264.4443,0.0,-0.9887,1e-05,2.13233]
[1780392574471,44.26,69259.5714,0.0,-0.98875,1e-05,2.12486]
[1780392575472,44.26,69254.9086,0.0,-0.98879,1e-05,2.11774]
[1780392576473,44.26,69240.96,0.0,-0.98892,1e-05,2.09638]
[1780392577474,44.26,69237.0043,0.0,-0.98895,1e-05,2.09047]
[1780392579477,44.26,69231.3029,0.0,-0.989,1e-05,2.08209]
[1780392581479,44.26,69240.3729,0.0,-0.98892,1e-05,2.09632]
[1780392582480,44.26,69246.7843,0.0,-0.98886,1e-05,2.10634]
[1780392583481,44.26,69262.7843,0.0,-0.98871,1e-05,2.13123]
[1780392584482,44.26,69266.08,0.0,-0.98868,1e-05,2.13645]
[1780392586532,44.26,69268.7743,0.0,-0.98865,1e-05,2.14074]
[1780392588534,44.26,69291.6743,0.0,-0.98844,1e-05,2.17678]
[1780392589548,44.26,69324.5114,0.0,-0.98812,1e-05,2.2292]
[1780392592551,44.26,69312.2657,0.0,-0.98824,1e-05,2.20938]
[1780392594553,44.26,69314.9371,0.0,-0.98822,1e-05,2.21358]
[1780392595554,44.26,69318.82,0.0,-0.98818,1e-05,2.21977]
[1780392597556,44.26,69316.02,0.0,-0.98821,1e-05,2.21517]
[1780392598557,44.26,69304.8743,0.0,-0.98831,1e-05,2.19732]
[1780392601560,44.26,69308.7057,0.0,-0.98828,1e-05,2.20339]
[1780392604623,44.26,69310.01,0.0,-0.98826,1e-05,2.20539]
[1780392604719,44.26,69310.01,0.0,-0.98826,1e-05,2.20539]
[1780392605564,44.26,69312.2171,0.0,-0.98824,1e-05,2.20889]
[1780392606565,44.26,69316.0186,0.0,-0.98821,1e-05,2.21494]
[1780392607566,44.26,69318.5357,0.0,-0.98818,1e-05,2.21893]
[1780392608567,44.26,69320.8614,0.0,-0.98816,1e-05,2.22262]
[1780392609568,44.26,69312.0143,0.0,-0.98825,1e-05,2.20838]
[1780392611833,44.26,69310.2686,0.0,-0.98826,1e-05,2.20553]
[1780392611973,44.26,69310.2686,0.0,-0.98826,1e-05,2.20553]
[1780392612571,44.26,69306.0486,0.0,-0.9883,1e-05,2.19877]
[1780392613453,44.26,69306.0486,0.0,-0.9883,1e-05,2.19877]
[1780392613471,44.26,69306.0486,0.0,-0.9883,1e-05,2.19877]
[1780392614518,44.26,69306.0486,0.0,-0.9883,1e-05,2.19873]
[1780392614530,44.26,69306.0486,0.0,-0.9883,1e-05,2.1987]
[1780392614720,44.26,69306.0486,0.0,-0.9883,1e-05,2.1987]
[1780392615574,44.26,69312.1714,0.0,-0.98825,1e-05,2.20845]
[1780392616488,44.26,69312.1714,0.0,-0.98825,1e-05,2.20845]
[1780392616720,44.26,69312.1714,0.0,-0.98825,1e-05,2.20842]
[1780392622582,44.26,69312.5529,0.0,-0.98824,1e-05,2.20882]
[1780392623583,44.26,69302.4186,0.0,-0.98834,1e-05,2.19293]
[1780392624007,44.26,69302.4186,0.0,-0.98834,1e-05,2.19293]
[1780392624219,44.26,69302.4186,0.0,-0.98834,1e-05,2.19293]
[1780392624542,44.26,69302.4186,0.0,-0.98834,1e-05,2.19325]
[1780392625585,44.26,69293.5,0.0,-0.98842,1e-05,2.1794]
[1780392626586,44.26,69285.7571,0.0,-0.98849,1e-05,2.16719]
[1780392627587,44.26,69268.3529,0.0,-0.98866,1e-05,2.13995]
[1780392628588,44.26,69264.45,0.0,-0.98869,1e-05,2.13395]
[1780392629589,44.26,69261.2943,0.0,-0.98872,1e-05,2.12914]
[1780392632592,44.27,69266.8343,0.0,-0.98867,1e-05,2.13688]
[1780392633593,44.27,69268.9871,0.0,-0.98865,1e-05,2.14032]
[1780392634594,44.27,69271.5929,0.0,-0.98863,1e-05,2.14447]
[1780392635595,44.27,69275.7671,0.0,-0.98859,1e-05,2.15108]
[1780392639599,44.27,69283.2186,0.0,-0.98852,1e-05,2.16332]
[1780392640600,44.27,69292.4086,0.0,-0.98843,1e-05,2.17816]
[1780392641601,44.27,69296.5157,0.0,-0.98839,1e-05,2.18499]
[1780392641881,44.27,69296.5157,0.0,-0.98839,1e-05,2.18499]
[1780392641973,44.27,69296.5157,0.0,-0.98839,1e-05,2.18499]
[1780392644604,44.27,69303.6357,0.0,-0.98831,1e-05,2.19723]
[1780392645605,44.28,69309.1,0.0,-0.98826,1e-05,2.20624]
[1780392646606,44.28,69312.2657,0.0,-0.98823,1e-05,2.21158]
[1780392648608,44.28,69321.2657,0.0,-0.98814,1e-05,2.22655]
[1780392652612,44.28,69323.5414,0.0,-0.98811,1e-05,2.23118]
[1780392653334,44.28,69323.5414,0.0,-0.98811,1e-05,2.23118]
[1780392653470,44.28,69323.5414,0.0,-0.98811,1e-05,2.23118]
[1780392653532,44.28,69323.5414,0.0,-0.98811,1e-05,2.23141]
[1780392655615,44.29,69326.4443,0.0,-0.98808,1e-05,2.23655]
[1780392657617,44.29,69331.1329,0.0,-0.98803,1e-05,2.24457]
[1780392660989,44.29,69331.6029,0.0,-0.98802,1e-05,2.24597]
[1780392661222,44.29,69331.6029,0.0,-0.98802,1e-05,2.24597]
[1780392662240,44.29,69329.0714,0.0,-0.98804,1e-05,2.24229]
[1780392662783,44.29,69329.0714,0.0,-0.98804,1e-05,2.24229]
[1780392662972,44.29,69329.0714,0.0,-0.98804,1e-05,2.24229]
[1780392663247,44.29,69329.0714,0.0,-0.98804,1e-05,2.24253]
[1780392664021,44.29,69329.0714,0.0,-0.98804,1e-05,2.24253]
[1780392664219,44.29,69329.0714,0.0,-0.98804,1e-05,2.24253]
[1780392664254,44.29,69329.0714,0.0,-0.98804,1e-05,2.24278]
[1780392665262,44.29,69316.7543,0.0,-0.98816,1e-05,2.22314]
[1780392666781,44.29,69315.6143,0.0,-0.98817,1e-05,2.22156]
[1780392666974,44.29,69315.6143,0.0,-0.98817,1e-05,2.22156]
[1780392668283,44.3,69306.8057,0.0,-0.98825,1e-05,2.20798]
[1780392672002,44.3,69305.1343,0.0,-0.98826,1e-05,2.2052]
[1780392672016,44.3,69305.1343,0.0,-0.98826,1e-05,2.2052]
[1780392672311,44.3,69305.1343,0.0,-0.98826,1e-05,2.20516]
[1780392672957,44.3,69305.1343,0.0,-0.98826,1e-05,2.20516]
[1780392672976,44.3,69305.1343,0.0,-0.98826,1e-05,2.20516]
[1780392674324,44.3,69313.9029,0.0,-0.98818,1e-05,2.2191]
[1780392675162,44.3,69313.9029,0.0,-0.98818,1e-05,2.2191]
[1780392675221,44.3,69313.9029,0.0,-0.98818,1e-05,2.2191]
[1780392675331,44.3,69313.9029,0.0,-0.98818,1e-05,2.21904]
[1780392676284,44.3,69313.9029,0.0,-0.98818,1e-05,2.21904]
[1780392676476,44.3,69313.9029,0.0,-0.98818,1e-05,2.21904]
[1780392677345,44.29,69320.4014,0.0,-0.98812,1e-05,2.22934]
[1780392678352,44.29,69327.79,0.0,-0.98805,1e-05,2.24118]
[1780392679359,44.29,69330.3871,0.0,-0.98802,1e-05,2.24529]
[1780392680045,44.29,69330.3871,0.0,-0.98802,1e-05,2.24529]
[1780392680220,44.29,69330.3871,0.0,-0.98802,1e-05,2.24529]
[1780392680366,44.29,69330.3871,0.0,-0.98802,1e-05,2.2452]
[1780392681309,44.29,69330.3871,0.0,-0.98802,1e-05,2.2452]
[1780392681470,44.29,69330.3871,0.0,-0.98802,1e-05,2.2452]
[1780392681547,44.29,69330.3871,0.0,-0.98802,1e-05,2.24513]
[1780392682381,44.29,69318.4057,0.0,-0.98814,1e-05,2.22569]
[1780392683388,44.29,69323.9714,0.0,-0.98809,1e-05,2.23457]
[1780392683905,44.29,69323.9714,0.0,-0.98809,1e-05,2.23457]
[1780392683975,44.29,69323.9714,0.0,-0.98809,1e-05,2.23457]
[1780392685405,44.29,69329.03,0.0,-0.98804,1e-05,2.24256]
[1780392686413,44.29,69331.9786,0.0,-0.98801,1e-05,2.24722]
[1780392687420,44.29,69338.6486,0.0,-0.98795,1e-05,2.25793]
[1780392688427,44.29,69346.3,0.0,-0.98788,1e-05,2.26886]
[1780392689434,44.28,69351.77,0.0,-0.98783,1e-05,2.27766]
[1780392690441,44.28,69354.0929,0.0,-0.98781,1e-05,2.2813]
[1780392691448,44.28,69357.4657,0.0,-0.98778,1e-05,2.28543]
[1780392693462,44.28,69362.3486,0.0,-0.98773,1e-05,2.2931]
[1780392694469,44.28,69364.3729,0.0,-0.98771,1e-05,2.29626]
[1780392694692,44.28,69364.3729,0.0,-0.98771,1e-05,2.29626]
[1780392694720,44.28,69364.3729,0.0,-0.98771,1e-05,2.29626]
[1780392695476,44.28,69364.3729,0.0,-0.98771,1e-05,2.29607]
[1780392697490,44.28,69362.4143,0.0,-0.98774,1e-05,2.29248]
[1780392699504,44.28,69362.1886,0.0,-0.98774,1e-05,2.29177]
[1780392700511,44.28,69354.4057,0.0,-0.98782,1e-05,2.27881]
[1780392701518,44.28,69351.99,0.0,-0.98784,1e-05,2.27472]
[1780392702028,44.28,69351.99,0.0,-0.98784,1e-05,2.27472]
[1780392702220,44.28,69351.99,0.0,-0.98784,1e-05,2.27472]
[1780392703532,44.28,69340.6271,0.0,-0.98796,1e-05,2.25592]
[1780392705546,44.28,69340.3814,0.0,-0.98796,1e-05,2.25532]
[1780392706972,44.27,69340.3814,0.0,-0.98796,1e-05,2.25525]
[1780392707560,44.27,69340.3814,0.0,-0.98796,1e-05,2.25518]
[1780392708567,44.27,69325.3914,0.0,-0.98811,1e-05,2.23079]
[1780392708973,44.27,69325.3914,0.0,-0.98811,1e-05,2.23079]
[1780392709574,44.27,69325.3914,0.0,-0.98811,1e-05,2.23072]
[1780392710978,44.27,69325.3914,0.0,-0.98811,1e-05,2.23065]
[1780392711564,44.27,69325.3914,0.0,-0.98811,1e-05,2.23065]
[1780392711588,44.27,69325.3914,0.0,-0.98811,1e-05,2.23059]
[1780392711721,44.27,69325.3914,0.0,-0.98811,1e-05,2.23059]
[1780392713602,44.27,69319.68,0.0,-0.98817,1e-05,2.22127]
[1780392715617,44.27,69323.7114,0.0,-0.98813,1e-05,2.22762]
[1780392716624,44.27,69327.8971,0.0,-0.98809,1e-05,2.23429]
[1780392716720,44.27,69327.8971,0.0,-0.98809,1e-05,2.23429]
[1780392718638,44.27,69331.6014,0.0,-0.98805,1e-05,2.2401]
[1780392723673,44.27,69338.4843,0.0,-0.98799,1e-05,2.25078]
[1780392724680,44.27,69337.56,0.0,-0.988,1e-05,2.24915]
[1780392725687,44.27,69345.7529,0.0,-0.98792,1e-05,2.26235]
[1780392726690,44.27,69351.55,0.0,-0.98786,1e-05,2.27169]
[1780392728987,44.27,69352.2543,0.0,-0.98786,1e-05,2.27255]
[1780392729221,44.27,69352.2543,0.0,-0.98786,1e-05,2.27255]
[1780392729693,44.27,69344.8629,0.0,-0.98793,1e-05,2.26035]
[1780392730972,44.27,69347.9457,0.0,-0.9879,1e-05,2.26525]
[1780392731117,44.27,69347.9457,0.0,-0.9879,1e-05,2.26525]
[1780392731222,44.27,69347.9457,0.0,-0.9879,1e-05,2.26525]
[1780392731323,44.27,69347.9457,0.0,-0.9879,1e-05,2.26511]
[1780392735699,44.26,69351.82,0.0,-0.98787,1e-05,2.27089]
[1780392740704,44.26,69353.9129,0.0,-0.98785,1e-05,2.2736]
[1780392740835,44.26,69353.9129,0.0,-0.98785,1e-05,2.2736]
[1780392740974,44.26,69353.9129,0.0,-0.98785,1e-05,2.2736]
[1780392742713,44.26,69355.4443,0.0,-0.98784,1e-05,2.27582]
[1780392742719,44.26,69355.4443,0.0,-0.98784,1e-05,2.27582]
[1780392743707,44.26,69353.1114,0.0,-0.98786,1e-05,2.27185]
[1780392744485,44.26,69353.1114,0.0,-0.98786,1e-05,2.27185]
[1780392744731,44.26,69353.1114,0.0,-0.98786,1e-05,2.27171]
[1780392745290,44.26,69353.1114,0.0,-0.98786,1e-05,2.27171]
[1780392745469,44.26,69353.1114,0.0,-0.98786,1e-05,2.27171]
[1780392745570,44.26,69353.1114,0.0,-0.98786,1e-05,2.27156]
[1780392747630,44.26,69356.3186,0.0,-0.98783,1e-05,2.27667]
[1780392747721,44.26,69356.3186,0.0,-0.98783,1e-05,2.2765]
[1780392748712,44.26,69363.7443,0.0,-0.98776,1e-05,2.28854]
[1780392750288,44.26,69364.7214,0.0,-0.98775,1e-05,2.28998]
[1780392750470,44.26,69364.7214,0.0,-0.98775,1e-05,2.28998]
[1780392750667,44.26,69364.7214,0.0,-0.98775,1e-05,2.28998]
[1780392750699,44.25,69364.7214,0.0,-0.98775,1e-05,2.28981]
[1780392750719,44.25,69364.7214,0.0,-0.98775,1e-05,2.28981]
[1780392751715,44.25,69359.47,0.0,-0.98781,1e-05,2.27977]
[1780392756512,44.25,69362.2814,0.0,-0.98779,1e-05,2.28375]
[1780392756724,44.25,69362.2814,0.0,-0.98779,1e-05,2.28359]
[1780392760216,44.25,69361.8343,0.0,-0.9878,1e-05,2.28237]
[1780392760473,44.25,69361.8343,0.0,-0.9878,1e-05,2.28237]
[1780392760724,44.25,69359.7829,0.0,-0.98782,1e-05,2.27884]
[1780392765729,44.25,69357.3614,0.0,-0.98785,1e-05,2.27413]
[1780392767851,44.25,69358.8114,0.0,-0.98784,1e-05,2.27621]
[1780392767972,44.25,69358.8114,0.0,-0.98784,1e-05,2.27621]
[1780392771142,44.24,69362.9814,0.0,-0.9878,1e-05,2.28259]
[1780392771220,44.24,69362.9814,0.0,-0.9878,1e-05,2.28259]
[1780392771734,44.24,69364.8586,0.0,-0.98778,1e-05,2.28551]
[1780392771974,44.24,69364.8586,0.0,-0.98778,1e-05,2.28551]
[1780392772735,44.24,69371.5243,0.0,-0.98771,1e-05,2.29633]
[1780392775738,44.24,69376.7957,0.0,-0.98766,1e-05,2.30448]
[1780392776483,44.24,69376.7957,0.0,-0.98766,1e-05,2.30448]
[1780392776720,44.24,69376.7957,0.0,-0.98766,1e-05,2.30448]
[1780392777005,44.24,69376.7957,0.0,-0.98767,1e-05,2.30428]
[1780392777237,44.24,69376.7957,0.0,-0.98767,1e-05,2.30428]
[1780392777740,44.24,69378.6443,0.0,-0.98765,1e-05,2.30714]
[1780392779742,44.24,69394.0314,0.0,-0.9875,1e-05,2.33232]
[1780392781744,44.23,69397.5171,0.0,-0.98746,1e-05,2.33765]
[1780392783746,44.23,69401.62,0.0,-0.98742,1e-05,2.344]
[1780392786749,44.23,69396.2843,0.0,-0.98748,1e-05,2.33428]
[1780392789752,44.23,69400.4957,0.0,-0.98745,1e-05,2.34057]
[1780392789755,44.23,69400.4957,0.0,-0.98745,1e-05,2.34057]
[1780392789975,44.23,69400.4957,0.0,-0.98745,1e-05,2.34057]
[1780392794757,44.22,69396.2729,0.0,-0.9875,1e-05,2.33223]
[1780392796254,44.22,69395.9471,0.0,-0.9875,1e-05,2.33145]
[1780392796471,44.22,69395.9471,0.0,-0.9875,1e-05,2.33145]
[1780392797760,44.22,69389.4729,0.0,-0.98757,1e-05,2.32017]
[1780392797996,44.22,69389.4729,0.0,-0.98757,1e-05,2.32017]
[1780392798100,44.22,69389.4729,0.0,-0.98757,1e-05,2.32017]
[1780392798761,44.22,69387.2229,0.0,-0.98759,1e-05,2.3162]
[1780392800564,44.22,69385.61,0.0,-0.98761,1e-05,2.3133]
[1780392800721,44.22,69385.61,0.0,-0.98761,1e-05,2.3133]
[1780392800763,44.22,69381.8414,0.0,-0.98765,1e-05,2.30684]
[1780392805768,44.21,69380.8657,0.0,-0.98767,1e-05,2.30424]
[1780392809772,44.21,69385.7557,0.0,-0.98762,1e-05,2.31157]
[1780392809863,44.21,69385.7557,0.0,-0.98762,1e-05,2.31157]
[1780392809974,44.21,69385.7557,0.0,-0.98762,1e-05,2.31157]
[1780392810773,44.21,69389.2471,0.0,-0.98759,1e-05,2.31716]
[1780392811931,44.21,69391.21,0.0,-0.98758,1e-05,2.31895]
[1780392811971,44.21,69391.21,0.0,-0.98758,1e-05,2.31895]
[1780392812775,44.21,69392.0343,0.0,-0.98757,1e-05,2.32011]
[1780392813738,44.21,69392.0343,0.0,-0.98757,1e-05,2.32011]
[1780392813978,44.21,69393.28,0.0,-0.98756,1e-05,2.32196]
[1780392815778,44.21,69399.92,0.0,-0.98749,1e-05,2.33258]
[1780392816779,44.2,69403.5671,0.0,-0.98746,1e-05,2.33844]
[1780392817832,44.2,69405.3743,0.0,-0.98744,1e-05,2.34122]
[1780392817970,44.2,69405.3743,0.0,-0.98744,1e-05,2.34122]
[1780392818212,44.2,69405.3743,0.0,-0.98744,1e-05,2.34122]
[1780392818220,44.2,69405.3743,0.0,-0.98744,1e-05,2.34122]
[1780392818781,44.2,69403.5971,0.0,-0.98746,1e-05,2.33798]
[1780392821784,44.2,69407.1429,0.0,-0.98743,1e-05,2.34317]
[1780392821791,44.2,69407.1429,0.0,-0.98743,1e-05,2.34317]
[1780392821972,44.2,69407.1429,0.0,-0.98743,1e-05,2.34317]
[1780392825398,44.2,69404.4129,0.0,-0.98746,1e-05,2.3378]
[1780392825469,44.2,69404.4129,0.0,-0.98746,1e-05,2.3378]
[1780392825571,44.2,69404.4129,0.0,-0.98746,1e-05,2.33756]
[1780392826421,44.2,69404.4129,0.0,-0.98746,1e-05,2.33756]
[1780392826470,44.2,69404.4129,0.0,-0.98746,1e-05,2.33756]
[1780392827405,44.19,69398.9386,0.0,-0.98752,1e-05,2.32791]
[1780392829423,44.19,69404.4443,0.0,-0.98747,1e-05,2.33662]
[1780392830552,44.19,69404.4443,0.0,-0.98747,1e-05,2.33662]
[1780392830720,44.19,69404.4443,0.0,-0.98747,1e-05,2.33662]
[1780392830779,44.19,69404.4443,0.0,-0.98747,1e-05,2.33637]
[1780392832327,44.19,69405.5786,0.0,-0.98746,1e-05,2.33802]
[1780392832469,44.19,69405.5786,0.0,-0.98746,1e-05,2.33802]
[1780392834458,44.19,69409.1943,0.0,-0.98743,1e-05,2.34331]
[1780392835260,44.19,69409.1943,0.0,-0.98743,1e-05,2.34331]
[1780392835470,44.19,69409.1943,0.0,-0.98743,1e-05,2.34331]
[1780392835571,44.19,69409.1943,0.0,-0.98743,1e-05,2.34304]
[1780392837023,44.19,69410.6629,0.0,-0.98742,1e-05,2.34524]
[1780392837220,44.19,69410.6629,0.0,-0.98742,1e-05,2.34524]
[1780392840404,44.18,69411.9686,0.0,-0.98741,1e-05,2.34664]
[1780392840472,44.18,69411.9686,0.0,-0.98741,1e-05,2.34664]
[1780392840713,44.18,69411.9686,0.0,-0.98741,1e-05,2.34664]
[1780392840719,44.18,69411.9686,0.0,-0.98741,1e-05,2.34664]
[1780392840803,44.18,69412.2986,0.0,-0.98741,1e-05,2.34692]
[1780392842316,44.18,69412.2986,0.0,-0.98741,1e-05,2.34667]
[1780392842472,44.18,69412.2986,0.0,-0.98741,1e-05,2.34667]
[1780392842514,44.18,69412.2986,0.0,-0.98741,1e-05,2.34644]
[1780392843521,44.18,69400.8429,0.0,-0.98753,1e-05,2.32699]
[1780392847489,44.18,69398.8229,0.0,-0.98755,1e-05,2.32293]
[1780392847720,44.18,69398.8229,0.0,-0.98755,1e-05,2.32293]
[1780392847734,44.18,69398.8229,0.0,-0.98755,1e-05,2.32274]
[1780392848566,44.18,69387.9657,0.0,-0.98767,1e-05,2.30447]
[1780392852595,44.17,69386.7,0.0,-0.98768,1e-05,2.30165]
[1780392853602,44.17,69375.1343,0.0,-0.9878,1e-05,2.28241]
[1780392854609,44.17,69363.2971,0.0,-0.98792,1e-05,2.26289]
[1780392855616,44.17,69351.59,0.0,-0.98803,1e-05,2.24371]
[1780392860651,44.17,69354.5157,0.0,-0.98801,1e-05,2.24802]
[1780392861658,44.17,69358.5186,0.0,-0.98797,1e-05,2.25443]
[1780392865687,44.17,69360.6957,0.0,-0.98795,1e-05,2.25753]
[1780392866700,44.17,69369.5986,0.0,-0.98786,1e-05,2.27193]
[1780392867707,44.17,69382.7414,0.0,-0.98773,1e-05,2.29338]
[1780392868714,44.17,69394.2571,0.0,-0.98762,1e-05,2.31227]
[1780392869721,44.16,69399.2829,0.0,-0.98757,1e-05,2.32042]
[1780392870728,44.16,69401.3957,0.0,-0.98755,1e-05,2.32377]
[1780392871735,44.16,69387.9229,0.0,-0.98769,1e-05,2.2999]
[1780392872049,44.16,69387.9229,0.0,-0.98769,1e-05,2.2999]
[1780392872220,44.16,69387.9229,0.0,-0.98769,1e-05,2.2999]
[1780392873702,44.16,69387.9229,0.0,-0.98769,1e-05,2.29972]
[1780392873719,44.16,69387.9229,0.0,-0.98769,1e-05,2.29972]
[1780392874756,44.16,69391.97,0.0,-0.98766,1e-05,2.30603]
[1780392875763,44.16,69399.1971,0.0,-0.98758,1e-05,2.31784]
[1780392877781,44.16,69406.5929,0.0,-0.98751,1e-05,2.32971]
[1780392878790,44.16,69412.0614,0.0,-0.98746,1e-05,2.33862]
[1780392879796,44.16,69419.1671,0.0,-0.98739,1e-05,2.35026]
[1780392880803,44.16,69433.24,0.0,-0.98724,1e-05,2.37374]
[1780392881810,44.15,69449.4729,0.0,-0.98708,1e-05,2.4011]
[1780392884840,44.15,69453.3871,0.0,-0.98704,1e-05,2.4067]
[1780392885847,44.15,69444.6757,0.0,-0.98714,1e-05,2.39142]
[1780392886848,44.15,69441.44,0.0,-0.98717,1e-05,2.38555]
[1780392887849,44.15,69438.2071,0.0,-0.98721,1e-05,2.37972]
[1780392888529,44.15,69438.2071,0.0,-0.98721,1e-05,2.37972]
[1780392890971,44.14,69441.2243,0.0,-0.98718,1e-05,2.38389]
[1780392893855,44.14,69435.0514,0.0,-0.98725,1e-05,2.37321]
[1780392894856,44.14,69431.2686,0.0,-0.98729,1e-05,2.36688]
[1780392897997,44.14,69430.3429,0.0,-0.98729,1e-05,2.3656]
[1780392898219,44.14,69430.3429,0.0,-0.98729,1e-05,2.3656]
[1780392898860,44.14,69429.1771,0.0,-0.98731,1e-05,2.36373]
[1780392902864,44.14,69423.2157,0.0,-0.98737,1e-05,2.35249]
[1780392903424,44.14,69423.2157,0.0,-0.98737,1e-05,2.35249]
[1780392903470,44.14,69423.2157,0.0,-0.98737,1e-05,2.35249]
[1780392905867,44.14,69429.8014,0.0,-0.98731,1e-05,2.36279]
[1780392906041,44.14,69429.8014,0.0,-0.98731,1e-05,2.36279]
[1780392906219,44.14,69429.8014,0.0,-0.98731,1e-05,2.36279]
[1780392906870,44.14,69430.8543,0.0,-0.9873,1e-05,2.36428]
[1780392907871,44.13,69443.4957,0.0,-0.98717,1e-05,2.38545]
[1780392908872,44.13,69447.1486,0.0,-0.98714,1e-05,2.39135]
[1780392912876,44.13,69454.7857,0.0,-0.98707,1e-05,2.40303]
[1780392913577,44.13,69454.7857,0.0,-0.98707,1e-05,2.40303]
[1780392913720,44.13,69454.7857,0.0,-0.98707,1e-05,2.40303]
[1780392913821,44.13,69454.7857,0.0,-0.98707,1e-05,2.40267]
[1780392915394,44.13,69454.9114,0.0,-0.98707,1e-05,2.40252]
[1780392918882,44.12,69461.2071,0.0,-0.98701,1e-05,2.41188]
[1780392919883,44.11,69466.0914,0.0,-0.98699,1e-05,2.41642]
[1780392921887,44.09,69455.7614,0.0,-0.98712,1e-05,2.39449]
[1780392922887,44.09,69450.8543,0.0,-0.98717,1e-05,2.38577]
[1780392923888,44.09,69454.4343,0.0,-0.98714,1e-05,2.39155]
[1780392924889,44.09,69458.9343,0.0,-0.98709,1e-05,2.39891]
[1780392928894,44.08,69452.5257,0.0,-0.98717,1e-05,2.38655]
[1780392929665,44.08,69452.5257,0.0,-0.98717,1e-05,2.38655]
[1780392929720,44.08,69452.5257,0.0,-0.98717,1e-05,2.38655]
[1780392929759,44.08,69452.5257,0.0,-0.98717,1e-05,2.38622]
[1780392930896,44.08,69457.9843,0.0,-0.98712,1e-05,2.39522]
[1780392933909,44.08,69443.3671,0.0,-0.98728,1e-05,2.36801]
[1780392934910,44.07,69431.9243,0.0,-0.9874,1e-05,2.34836]
[1780392939915,44.07,69440.2129,0.0,-0.98732,1e-05,2.36105]
[1780392940916,44.07,69443.62,0.0,-0.98729,1e-05,2.36654]
[1780392942918,44.07,69436.9529,0.0,-0.98736,1e-05,2.35467]
[1780392947923,44.06,69436.2871,0.0,-0.98738,1e-05,2.35221]
[1780392951928,44.06,69440.7671,0.0,-0.98734,1e-05,2.35871]
[1780392953930,44.06,69444.2043,0.0,-0.98731,1e-05,2.36398]
[1780392954931,44.05,69453.1814,0.0,-0.98722,1e-05,2.37894]
[1780392959936,44.05,69450.4114,0.0,-0.98725,1e-05,2.37267]
[1780392962938,44.05,69441.3914,0.0,-0.98735,1e-05,2.35648]
[1780392963939,44.05,69437.7857,0.0,-0.98739,1e-05,2.35011]
[1780392967974,44.04,69433.5971,0.0,-0.98744,1e-05,2.34228]
[1780392969976,44.04,69412.16,0.0,-0.98766,1e-05,2.30596]
[1780392971465,44.04,69414.6271,0.0,-0.98764,1e-05,2.30967]
[1780392972979,44.04,69426.9114,0.0,-0.98751,1e-05,2.33]
[1780392973479,44.04,69426.9114,0.0,-0.98751,1e-05,2.32975]
[1780392974486,44.04,69434.0543,0.0,-0.98744,1e-05,2.3415]
[1780392975493,44.04,69441.97,0.0,-0.98736,1e-05,2.35461]
[1780392980528,44.03,69443.6557,0.0,-0.98735,1e-05,2.3561]
[1780392983549,44.03,69439.23,0.0,-0.98741,1e-05,2.34783]
[1780392988584,44.02,69435.8486,0.0,-0.98745,1e-05,2.34088]
[1780392991605,44.02,69435.6171,0.0,-0.98746,1e-05,2.33851]
[1780392992549,44.02,69435.6171,0.0,-0.98746,1e-05,2.33851]
[1780392992720,44.02,69435.6171,0.0,-0.98746,1e-05,2.33851]
[1780392992757,44.02,69435.6171,0.0,-0.98746,1e-05,2.33832]
[1780392993619,44.02,69419.4843,0.0,-0.98763,1e-05,2.31107]
[1780392996196,44.02,69417.6414,0.0,-0.98765,1e-05,2.30761]
[1780392996220,44.02,69417.6414,0.0,-0.98765,1e-05,2.30761]
[1780392996640,44.02,69417.6414,0.0,-0.98765,1e-05,2.30739]
[1780392997647,44.02,69429.4757,0.0,-0.98753,1e-05,2.32696]
[1780393001041,44.01,69430.8957,0.0,-0.98752,1e-05,2.32868]
[1780393004970,44.01,69431.2114,0.0,-0.98752,1e-05,2.32854]
[1780393006302,44.01,69432.2457,0.0,-0.98751,1e-05,2.32983]
[1780393009233,44.01,69432.04,0.0,-0.98752,1e-05,2.32882]
[1780393009469,44.01,69432.04,0.0,-0.98752,1e-05,2.32882]
[1780393009732,44.01,69432.04,0.0,-0.98752,1e-05,2.32859]
[1780393014767,44.0,69430.0943,0.0,-0.98755,1e-05,2.32425]
[1780393019802,44.0,69428.9814,0.0,-0.98757,1e-05,2.32133]
[1780393025031,44.0,69428.0071,0.0,-0.98758,1e-05,2.31888]
[1780393025220,43.99,69426.6,0.0,-0.9876,1e-05,2.31633]
[1780393025859,43.99,69426.6,0.0,-0.9876,1e-05,2.31616]
[1780393026861,43.99,69416.3729,0.0,-0.9877,1e-05,2.29896]
[1780393027868,43.99,69404.8086,0.0,-0.98782,1e-05,2.27966]
[1780393029496,43.99,69402.4257,0.0,-0.98784,1e-05,2.27559]
[1780393030815,43.99,69402.4257,0.0,-0.98784,1e-05,2.27545]
[1780393030973,43.99,69402.4257,0.0,-0.98784,1e-05,2.27545]
[1780393031050,43.99,69415.1443,0.0,-0.98772,1e-05,2.29634]
[1780393032903,43.99,69418.3486,0.0,-0.98769,1e-05,2.30133]
[1780393037938,43.99,69416.4514,0.0,-0.98771,1e-05,2.29733]
[1780393042975,43.98,69418.6257,0.0,-0.98769,1e-05,2.3001]
[1780393044989,43.98,69417.9857,0.0,-0.9877,1e-05,2.29873]
[1780393045996,43.98,69406.5543,0.0,-0.98782,1e-05,2.27967]
[1780393047003,43.98,69398.0571,0.0,-0.9879,1e-05,2.26555]
[1780393050024,43.98,69398.7314,0.0,-0.9879,1e-05,2.2663]
[1780393051031,43.98,69406.1414,0.0,-0.98783,1e-05,2.27713]
[1780393052038,43.98,69410.4343,0.0,-0.98779,1e-05,2.28409]
[1780393053045,43.98,69410.1929,0.0,-0.98779,1e-05,2.28356]
[1780393054052,43.98,69402.9129,0.0,-0.98787,1e-05,2.27143]
[1780393055059,43.98,69398.7343,0.0,-0.98791,1e-05,2.26444]
[1780393058078,43.98,69394.2414,0.0,-0.98796,1e-05,2.25675]
[1780393063083,43.98,69394.8429,0.0,-0.98795,1e-05,2.25727]
[1780393068088,43.97,69392.3614,0.0,-0.98798,1e-05,2.25274]
[1780393073093,43.97,69390.0271,0.0,-0.98801,1e-05,2.24851]
[1780393078098,43.97,69389.31,0.0,-0.98802,1e-05,2.24695]
[1780393083103,43.97,69388.8814,0.0,-0.98802,1e-05,2.24586]
[1780393084634,43.97,69388.2843,0.0,-0.98803,1e-05,2.24481]
[1780393084720,43.97,69388.2843,0.0,-0.98803,1e-05,2.24481]
[1780393086106,43.97,69382.4457,0.0,-0.98809,1e-05,2.23517]
[1780393087107,43.97,69378.8557,0.0,-0.98812,1e-05,2.22928]
[1780393090110,43.97,69387.1957,0.0,-0.98804,1e-05,2.2427]
[1780393090338,43.97,69387.1957,0.0,-0.98804,1e-05,2.2427]
[1780393090471,43.97,69387.1957,0.0,-0.98804,1e-05,2.2427]
[1780393091111,43.97,69388.1657,0.0,-0.98803,1e-05,2.24421]
[1780393096118,43.97,69396.2343,0.0,-0.98795,1e-05,2.25702]
[1780393097119,43.97,69406.0886,0.0,-0.98786,1e-05,2.27311]
[1780393098120,43.96,69410.1043,0.0,-0.98782,1e-05,2.2796]
[1780393102124,43.96,69406.0329,0.0,-0.98786,1e-05,2.27234]
[1780393102275,43.96,69406.0329,0.0,-0.98786,1e-05,2.27234]
[1780393102469,43.96,69406.0329,0.0,-0.98786,1e-05,2.27234]
[1780393102669,43.96,69406.0329,0.0,-0.98786,1e-05,2.27234]
[1780393102971,43.96,69406.0329,0.0,-0.98786,1e-05,2.27234]
[1780393103059,43.96,69406.0329,0.0,-0.98786,1e-05,2.27222]
[1780393104970,43.96,69404.2171,0.0,-0.98788,1e-05,2.26912]
[1780393110005,43.96,69404.1386,0.0,-0.98789,1e-05,2.26841]
[1780393110064,43.96,69404.1386,0.0,-0.98789,1e-05,2.26831]
[1780393110219,43.96,69404.1386,0.0,-0.98789,1e-05,2.26831]
[1780393111133,43.96,69397.4643,0.0,-0.98796,1e-05,2.25601]
[1780393114306,43.96,69394.6514,0.0,-0.98799,1e-05,2.25113]
[1780393114469,43.96,69394.6514,0.0,-0.98799,1e-05,2.25113]
[1780393115137,43.96,69391.1557,0.0,-0.98802,1e-05,2.24534]
[1780393120142,43.96,69397.2214,0.0,-0.98797,1e-05,2.2549]
[1780393121143,43.96,69401.7314,0.0,-0.98792,1e-05,2.2622]
[1780393121804,43.96,69401.7314,0.0,-0.98792,1e-05,2.2622]
[1780393121936,43.96,69401.7314,0.0,-0.98792,1e-05,2.2622]
[1780393121972,43.96,69401.7314,0.0,-0.98792,1e-05,2.2622]
[1780393122074,43.96,69401.7314,0.0,-0.98792,1e-05,2.26208]
[1780393123145,43.95,69412.33,0.0,-0.98782,1e-05,2.27942]
[1780393125147,43.95,69417.1314,0.0,-0.98777,1e-05,2.28709]
[1780393128885,43.95,69418.1543,0.0,-0.98776,1e-05,2.28835]
[1780393128971,43.95,69418.1543,0.0,-0.98776,1e-05,2.28835]
[1780393128992,43.95,69418.1543,0.0,-0.98776,1e-05,2.28835]
[1780393129015,43.95,69418.1543,0.0,-0.98777,1e-05,2.2882]
[1780393129219,43.95,69418.1543,0.0,-0.98777,1e-05,2.2882]
[1780393134616,43.95,69416.1743,0.0,-0.98779,1e-05,2.28407]
[1780393135612,43.95,69416.1743,0.0,-0.98779,1e-05,2.28407]
[1780393136363,43.95,69416.1743,0.0,-0.98779,1e-05,2.28393]
[1780393136471,43.95,69416.1743,0.0,-0.98779,1e-05,2.28393]
[1780393136723,43.95,69416.1743,0.0,-0.98779,1e-05,2.28393]
[1780393136972,43.95,69416.1743,0.0,-0.98779,1e-05,2.28393]
[1780393137074,43.95,69416.1743,0.0,-0.98779,1e-05,2.28379]
[1780393139133,43.95,69414.3529,0.0,-0.98781,1e-05,2.28064]
[1780393139161,43.95,69417.14,0.0,-0.98778,1e-05,2.28511]
[1780393139224,43.95,69417.14,0.0,-0.98778,1e-05,2.28511]
[1780393139232,43.95,69417.14,0.0,-0.98778,1e-05,2.28511]
[1780393139469,43.95,69417.14,0.0,-0.98778,1e-05,2.28511]
[1780393140658,43.95,69421.6371,0.0,-0.98774,1e-05,2.29226]
[1780393141667,43.94,69425.48,0.0,-0.9877,1e-05,2.29848]
[1780393142844,43.94,69425.48,0.0,-0.9877,1e-05,2.29848]
[1780393142903,43.94,69425.48,0.0,-0.9877,1e-05,2.29848]
[1780393142985,43.94,69425.48,0.0,-0.9877,1e-05,2.29848]
[1780393143004,43.94,69425.48,0.0,-0.9877,1e-05,2.29832]
[1780393145167,43.94,69416.0343,0.0,-0.9878,1e-05,2.28236]
[1780393146946,43.94,69416.0343,0.0,-0.9878,1e-05,2.28222]
[1780393146974,43.94,69416.0343,0.0,-0.9878,1e-05,2.28222]
[1780393146992,43.94,69416.0343,0.0,-0.9878,1e-05,2.28222]
[1780393147043,43.94,69416.0343,0.0,-0.9878,1e-05,2.28208]
[1780393147219,43.94,69416.0343,0.0,-0.9878,1e-05,2.28208]
[1780393150729,43.94,69419.2171,0.0,-0.98777,1e-05,2.28677]
[1780393154618,43.94,69420.2814,0.0,-0.98777,1e-05,2.2881]
[1780393154721,43.94,69420.2814,0.0,-0.98777,1e-05,2.2881]
[1780393154755,43.94,69420.2814,0.0,-0.98777,1e-05,2.2881]
[1780393154970,43.94,69420.2814,0.0,-0.98777,1e-05,2.2881]
[1780393155072,43.94,69420.2814,0.0,-0.98777,1e-05,2.28795]
[1780393157522,43.94,69420.6686,0.0,-0.98777,1e-05,2.28831]
[1780393157578,43.94,69420.6686,0.0,-0.98777,1e-05,2.28831]
[1780393157721,43.94,69420.6686,0.0,-0.98777,1e-05,2.28831]
[1780393157778,43.94,69420.6686,0.0,-0.98777,1e-05,2.28817]
[1780393162322,43.93,69420.1729,0.0,-0.98778,1e-05,2.28677]
[1780393162375,43.93,69420.1729,0.0,-0.98778,1e-05,2.28677]
[1780393162470,43.93,69420.1729,0.0,-0.98778,1e-05,2.28677]
[1780393162817,43.93,69420.1729,0.0,-0.98778,1e-05,2.28663]
[1780393164615,43.93,69420.2957,0.0,-0.98778,1e-05,2.28669]
[1780393164724,43.93,69420.2957,0.0,-0.98778,1e-05,2.28669]
[1780393164747,43.93,69420.2957,0.0,-0.98778,1e-05,2.28669]
[1780393164970,43.93,69420.2957,0.0,-0.98778,1e-05,2.28669]
[1780393165072,43.93,69420.2957,0.0,-0.98778,1e-05,2.28658]
[1780393165834,43.93,69407.5871,0.0,-0.9879,1e-05,2.26548]
[1780393170709,43.93,69404.9943,0.0,-0.98793,1e-05,2.26082]
[1780393170720,43.93,69404.9943,0.0,-0.98793,1e-05,2.26082]
[1780393170772,43.93,69404.9943,0.0,-0.98793,1e-05,2.26082]
[1780393170972,43.93,69404.9943,0.0,-0.98793,1e-05,2.26082]
[1780393171073,43.93,69404.9943,0.0,-0.98794,1e-05,2.25949]
[1780393172883,43.93,69410.7457,0.0,-0.98788,1e-05,2.26873]
[1780393174872,43.93,69410.47,0.0,-0.98789,1e-05,2.26815]
[1780393174972,43.93,69410.47,0.0,-0.98789,1e-05,2.26815]
[1780393175101,43.93,69410.47,0.0,-0.98789,1e-05,2.26815]
[1780393175127,43.93,69410.47,0.0,-0.98789,1e-05,2.26802]
[1780393175221,43.93,69410.47,0.0,-0.98789,1e-05,2.26802]
[1780393176911,43.93,69417.9343,0.0,-0.98781,1e-05,2.28009]
[1780393179878,43.93,69416.8743,0.0,-0.98783,1e-05,2.27808]
[1780393179970,43.93,69416.8743,0.0,-0.98783,1e-05,2.27808]
[1780393184679,43.92,69417.7414,0.0,-0.98782,1e-05,2.27887]
[1780393184720,43.92,69417.7414,0.0,-0.98782,1e-05,2.27887]
[1780393184967,43.92,69417.7414,0.0,-0.98782,1e-05,2.27877]
[1780393185974,43.92,69406.7171,0.0,-0.98793,1e-05,2.2605]
[1780393186981,43.92,69401.7586,0.0,-0.98798,1e-05,2.25232]
[1780393187988,43.92,69388.0757,0.0,-0.98812,1e-05,2.22994]
[1780393190008,43.92,69383.2171,0.0,-0.98817,1e-05,2.222]
[1780393192017,43.92,69373.2243,0.0,-0.98826,1e-05,2.20583]
[1780393192992,43.92,69373.2243,0.0,-0.98826,1e-05,2.20583]
[1780393193167,43.92,69373.2243,0.0,-0.98826,1e-05,2.20583]
[1780393193199,43.92,69373.2243,0.0,-0.98826,1e-05,2.20582]
[1780393194031,43.92,69373.2243,0.0,-0.98826,1e-05,2.20581]
[1780393199066,43.92,69374.2986,0.0,-0.98825,1e-05,2.20751]
[1780393202200,43.92,69374.0343,0.0,-0.98825,1e-05,2.20707]
[1780393202236,43.92,69371.2986,0.0,-0.98828,1e-05,2.20266]
[1780393203101,43.92,69371.2986,0.0,-0.98828,1e-05,2.20274]
[1780393204109,43.92,69345.5543,0.0,-0.98853,1e-05,2.16161]
[1780393204835,43.92,69345.5543,0.0,-0.98853,1e-05,2.16161]
[1780393205163,43.92,69345.5543,0.0,-0.98853,1e-05,2.16161]
[1780393205240,43.92,69366.6929,0.0,-0.98833,1e-05,2.19537]
[1780393207133,43.92,69368.8629,0.0,-0.9883,1e-05,2.1989]
[1780393208140,43.92,69357.6071,0.0,-0.98841,1e-05,2.18093]
[1780393209152,43.92,69348.1014,0.0,-0.9885,1e-05,2.16585]
[1780393213180,43.92,69345.4643,0.0,-0.98853,1e-05,2.16194]
[1780393214187,43.93,69342.1614,0.0,-0.98856,1e-05,2.15682]
[1780393215205,43.93,69329.8286,0.0,-0.98867,1e-05,2.13749]
[1780393216207,43.93,69322.6114,0.0,-0.98874,1e-05,2.12629]
[1780393217211,43.93,69324.8929,0.0,-0.98872,1e-05,2.12994]
[1780393218220,43.93,69343.25,0.0,-0.98854,1e-05,2.15895]
[1780393219225,43.93,69346.6057,0.0,-0.98851,1e-05,2.16434]
[1780393221239,43.93,69343.5271,0.0,-0.98854,1e-05,2.1596]
[1780393223255,43.93,69348.4714,0.0,-0.98849,1e-05,2.16756]
[1780393224262,43.93,69354.8686,0.0,-0.98843,1e-05,2.17778]
[1780393225266,43.93,69368.1929,0.0,-0.9883,1e-05,2.19913]
[1780393228269,43.93,69375.2086,0.0,-0.98823,1e-05,2.21044]
[1780393230271,43.93,69378.6043,0.0,-0.9882,1e-05,2.21589]
[1780393231272,43.93,69385.6071,0.0,-0.98814,1e-05,2.22598]
[1780393235019,43.93,69385.9571,0.0,-0.98814,1e-05,2.22643]
[1780393235222,43.93,69385.9571,0.0,-0.98814,1e-05,2.22643]
[1780393235242,43.93,69385.9571,0.0,-0.98814,1e-05,2.2264]
[1780393235572,43.93,69385.9571,0.0,-0.98814,1e-05,2.2264]
[1780393235720,43.93,69385.9571,0.0,-0.98814,1e-05,2.2264]
[1780393237278,43.93,69383.03,0.0,-0.98817,1e-05,2.2216]
[1780393242284,43.93,69385.3557,0.0,-0.98814,1e-05,2.22522]
[1780393243224,43.93,69385.3557,0.0,-0.98814,1e-05,2.22522]
[1780393243285,43.93,69374.5586,0.0,-0.98825,1e-05,2.20774]
[1780393244286,43.93,69363.0457,0.0,-0.98836,1e-05,2.18925]
[1780393245982,43.93,69362.5514,0.0,-0.98837,1e-05,2.18848]
[1780393246219,43.93,69362.5514,0.0,-0.98837,1e-05,2.18848]
[1780393246289,43.93,69361.07,0.0,-0.98838,1e-05,2.18614]
[1780393246801,43.93,69361.07,0.0,-0.98838,1e-05,2.18614]
[1780393246972,43.93,69361.07,0.0,-0.98838,1e-05,2.18614]
[1780393249292,43.93,69364.7543,0.0,-0.98834,1e-05,2.19212]
[1780393249859,43.93,69364.7543,0.0,-0.98834,1e-05,2.19212]
[1780393249984,43.93,69364.7543,0.0,-0.98834,1e-05,2.19212]
[1780393250739,43.93,69364.7543,0.0,-0.98834,1e-05,2.19213]
[1780393250972,43.93,69364.7543,0.0,-0.98834,1e-05,2.19213]
[1780393251053,43.93,69364.7543,0.0,-0.98834,1e-05,2.19213]
[1780393252295,43.93,69372.0314,0.0,-0.98827,1e-05,2.20383]
[1780393254822,43.93,69372.8314,0.0,-0.98827,1e-05,2.20511]
[1780393254974,43.93,69372.8314,0.0,-0.98827,1e-05,2.20511]
[1780393257303,43.93,69377.6629,0.0,-0.98822,1e-05,2.21288]
[1780393257778,43.93,69377.6629,0.0,-0.98822,1e-05,2.21288]
[1780393257877,43.93,69377.6629,0.0,-0.98822,1e-05,2.21288]
[1780393257979,43.93,69377.6629,0.0,-0.98822,1e-05,2.21288]
[1780393258031,43.93,69377.6629,0.0,-0.98822,1e-05,2.21286]
[1780393261807,43.93,69375.6671,0.0,-0.98824,1e-05,2.20959]
[1780393261974,43.93,69375.6671,0.0,-0.98824,1e-05,2.20959]
[1780393262070,43.93,69375.6671,0.0,-0.98824,1e-05,2.2096]
[1780393262363,43.93,69375.6671,0.0,-0.98824,1e-05,2.2096]
[1780393262470,43.93,69375.6671,0.0,-0.98824,1e-05,2.2096]
[1780393263309,43.93,69361.3357,0.0,-0.98838,1e-05,2.18659]
[1780393265312,43.93,69358.2257,0.0,-0.98841,1e-05,2.18168]
[1780393266313,43.93,69349.14,0.0,-0.98849,1e-05,2.16726]
[1780393267970,43.93,69348.9371,0.0,-0.98849,1e-05,2.167]
[1780393268219,43.93,69348.9371,0.0,-0.98849,1e-05,2.167]
[1780393268315,43.93,69353.6843,0.0,-0.98845,1e-05,2.17461]
[1780393268507,43.93,69353.6843,0.0,-0.98845,1e-05,2.17461]
[1780393268721,43.93,69353.6843,0.0,-0.98845,1e-05,2.17461]
[1780393270317,43.93,69356.9043,0.0,-0.98842,1e-05,2.17983]
[1780393273843,43.93,69359.0257,0.0,-0.9884,1e-05,2.18333]
[1780393273973,43.93,69359.0257,0.0,-0.9884,1e-05,2.18333]
[1780393279328,43.93,69359.5114,0.0,-0.98839,1e-05,2.18431]
[1780393281330,43.93,69363.3557,0.0,-0.98835,1e-05,2.19052]
[1780393281492,43.93,69363.3557,0.0,-0.98835,1e-05,2.19052]
[1780393281720,43.93,69363.3557,0.0,-0.98835,1e-05,2.19052]
[1780393281842,43.93,69363.3557,0.0,-0.98835,1e-05,2.19052]
[1780393281972,43.93,69363.3557,0.0,-0.98835,1e-05,2.19052]
[1780393281998,43.93,69363.3557,0.0,-0.98835,1e-05,2.19066]
[1780393283332,43.93,69366.5486,0.0,-0.98832,1e-05,2.19591]
[1780393288337,43.93,69367.1543,0.0,-0.98831,1e-05,2.19694]
[1780393289078,43.93,69367.1543,0.0,-0.98831,1e-05,2.19694]
[1780393289220,43.93,69367.1543,0.0,-0.98831,1e-05,2.19694]
[1780393289286,43.93,69367.1543,0.0,-0.98831,1e-05,2.19695]
[1780393289401,43.93,69367.1543,0.0,-0.98831,1e-05,2.19695]
[1780393289470,43.93,69367.1543,0.0,-0.98831,1e-05,2.19695]
[1780393293956,43.93,69366.7043,0.0,-0.98832,1e-05,2.19507]
[1780393293973,43.93,69366.7043,0.0,-0.98832,1e-05,2.19507]
[1780393297027,43.93,69367.7657,0.0,-0.98831,1e-05,2.19681]
[1780393297227,43.93,69367.7657,0.0,-0.98831,1e-05,2.19681]
[1780393297273,43.93,69367.7657,0.0,-0.98831,1e-05,2.19682]
[1780393297904,43.93,69367.7657,0.0,-0.98831,1e-05,2.19682]
[1780393297972,43.93,69367.7657,0.0,-0.98831,1e-05,2.19682]
[1780393299792,43.93,69371.83,0.0,-0.98827,1e-05,2.20337]
[1780393300799,43.93,69374.6729,0.0,-0.98825,1e-05,2.20794]
[1780393302879,43.93,69375.1414,0.0,-0.98824,1e-05,2.20869]
[1780393302973,43.93,69375.1414,0.0,-0.98824,1e-05,2.20869]
[1780393303276,43.93,69375.1414,0.0,-0.98824,1e-05,2.20869]
[1780393303352,43.93,69375.79,0.0,-0.98824,1e-05,2.20972]
[1780393303470,43.93,69375.79,0.0,-0.98824,1e-05,2.20972]
[1780393303819,43.93,69375.79,0.0,-0.98824,1e-05,2.20974]
[1780393305354,43.93,69365.0143,0.0,-0.98834,1e-05,2.19242]
[1780393305655,43.93,69365.0143,0.0,-0.98834,1e-05,2.19242]
[1780393305719,43.93,69365.0143,0.0,-0.98834,1e-05,2.19242]
[1780393307547,43.93,69365.06,0.0,-0.98834,1e-05,2.19253]
[1780393307720,43.93,69365.06,0.0,-0.98834,1e-05,2.19253]
[1780393307837,43.93,69365.06,0.0,-0.98834,1e-05,2.19253]
[1780393307972,43.93,69365.06,0.0,-0.98834,1e-05,2.19253]
[1780393308011,43.93,69365.06,0.0,-0.98834,1e-05,2.19256]
[1780393308855,43.93,69362.5243,0.0,-0.98836,1e-05,2.18849]
[1780393309986,43.93,69362.5243,0.0,-0.98836,1e-05,2.18849]
[1780393310111,43.93,69362.5243,0.0,-0.98836,1e-05,2.18849]
[1780393310221,43.93,69362.5243,0.0,-0.98836,1e-05,2.18849]
[1780393310305,43.93,69362.5243,0.0,-0.98836,1e-05,2.18848]
[1780393310869,43.93,69375.5143,0.0,-0.98824,1e-05,2.20937]
[1780393311876,43.93,69371.8214,0.0,-0.98827,1e-05,2.20342]
[1780393313553,43.93,69370.5657,0.0,-0.98829,1e-05,2.2014]
[1780393313722,43.93,69370.5657,0.0,-0.98829,1e-05,2.2014]
[1780393314000,43.93,69370.5657,0.0,-0.98829,1e-05,2.2014]
[1780393314219,43.93,69370.5657,0.0,-0.98829,1e-05,2.2014]
[1780393314316,43.93,69370.5657,0.0,-0.98829,1e-05,2.2014]
[1780393314898,43.93,69373.1643,0.0,-0.98826,1e-05,2.20557]
[1780393315550,43.93,69373.1643,0.0,-0.98826,1e-05,2.20557]
[1780393315721,43.93,69373.1643,0.0,-0.98826,1e-05,2.20557]
[1780393316912,43.93,69382.0686,0.0,-0.98818,1e-05,2.21936]
[1780393321949,43.93,69384.7671,0.0,-0.98816,1e-05,2.22328]
[1780393322433,43.93,69384.7671,0.0,-0.98816,1e-05,2.22328]
[1780393322472,43.93,69384.7671,0.0,-0.98816,1e-05,2.22328]
[1780393323347,43.93,69384.7671,0.0,-0.98816,1e-05,2.22328]
[1780393323377,43.93,69380.5357,0.0,-0.9882,1e-05,2.2164]
[1780393323471,43.93,69380.5357,0.0,-0.9882,1e-05,2.2164]
[1780393325059,43.93,69380.5357,0.0,-0.9882,1e-05,2.21638]
[1780393325221,43.93,69380.5357,0.0,-0.9882,1e-05,2.21638]
[1780393325266,43.93,69380.5357,0.0,-0.9882,1e-05,2.21635]
[1780393330384,43.93,69381.9129,0.0,-0.98818,1e-05,2.21845]
[1780393332896,43.93,69381.9486,0.0,-0.98818,1e-05,2.21846]
[1780393332971,43.93,69381.9486,0.0,-0.98818,1e-05,2.21846]
[1780393335734,43.93,69381.4014,0.0,-0.98819,1e-05,2.21751]
[1780393335974,43.93,69381.4014,0.0,-0.98819,1e-05,2.21751]
[1780393336051,43.92,69381.4014,0.0,-0.98819,1e-05,2.21711]
[1780393337219,43.92,69381.4014,0.0,-0.98819,1e-05,2.21711]
[1780393337320,43.92,69381.4014,0.0,-0.9882,1e-05,2.21666]
[1780393338067,43.92,69389.64,0.0,-0.98811,1e-05,2.22998]
[1780393341088,43.92,69387.7071,0.0,-0.98813,1e-05,2.22673]
[1780393342638,43.92,69387.0871,0.0,-0.98814,1e-05,2.22568]
[1780393342719,43.92,69387.0871,0.0,-0.98814,1e-05,2.22568]
[1780393344109,43.92,69384.0443,0.0,-0.98817,1e-05,2.22069]
[1780393345490,43.92,69384.1557,0.0,-0.98817,1e-05,2.22084]
[1780393345722,43.92,69384.1557,0.0,-0.98817,1e-05,2.22084]
[1780393347131,43.92,69380.5386,0.0,-0.98821,1e-05,2.21496]
[1780393348138,43.92,69377.0657,0.0,-0.98824,1e-05,2.20935]
[1780393349403,43.92,69372.4814,0.0,-0.98828,1e-05,2.20196]
[1780393350618,43.92,69372.4814,0.0,-0.98828,1e-05,2.20196]
[1780393350722,43.92,69372.4814,0.0,-0.98828,1e-05,2.20196]
[1780393353173,43.92,69369.6429,0.0,-0.98832,1e-05,2.19622]
[1780393354042,43.92,69369.6429,0.0,-0.98832,1e-05,2.19622]
[1780393354220,43.92,69369.6429,0.0,-0.98832,1e-05,2.19622]
[1780393354251,43.92,69369.6429,0.0,-0.98832,1e-05,2.19623]
[1780393358308,43.92,69370.8429,0.0,-0.98831,1e-05,2.19819]
[1780393358469,43.92,69370.8429,0.0,-0.9883,1e-05,2.1982]
[1780393360879,43.92,69371.1171,0.0,-0.9883,1e-05,2.19865]
[1780393360971,43.92,69371.1171,0.0,-0.9883,1e-05,2.19865]
[1780393362237,43.92,69376.7529,0.0,-0.98825,1e-05,2.2077]
[1780393362890,43.92,69376.7529,0.0,-0.98825,1e-05,2.2077]
[1780393362970,43.92,69376.7529,0.0,-0.98825,1e-05,2.2077]
[1780393364264,43.92,69387.0257,0.0,-0.98815,1e-05,2.22426]
[1780393366266,43.92,69388.9657,0.0,-0.98813,1e-05,2.22726]
[1780393367273,43.92,69411.0357,0.0,-0.98791,1e-05,2.26324]
[1780393368285,43.92,69417.3586,0.0,-0.98785,1e-05,2.27355]
[1780393370300,43.92,69415.04,0.0,-0.98788,1e-05,2.26951]
[1780393371307,43.92,69408.61,0.0,-0.98794,1e-05,2.25884]
[1780393372314,43.92,69406.4543,0.0,-0.98796,1e-05,2.2552]
[1780393374085,43.92,69407.35,0.0,-0.98795,1e-05,2.25659]
[1780393374219,43.92,69407.35,0.0,-0.98795,1e-05,2.25659]
[1780393375242,43.92,69407.35,0.0,-0.98795,1e-05,2.2565]
[1780393375469,43.92,69407.35,0.0,-0.98795,1e-05,2.25641]
[1780393376342,43.92,69407.35,0.0,-0.98796,1e-05,2.25631]
[1780393376565,43.92,69407.35,0.0,-0.98796,1e-05,2.25631]
[1780393376719,43.92,69407.35,0.0,-0.98796,1e-05,2.25631]
[1780393378427,43.92,69407.35,0.0,-0.98796,1e-05,2.2562]
[1780393378434,43.92,69413.6714,0.0,-0.98789,1e-05,2.26649]
[1780393378469,43.92,69413.6714,0.0,-0.98789,1e-05,2.26649]
[1780393379363,43.92,69413.6714,0.0,-0.98789,1e-05,2.2664]
[1780393380370,43.92,69405.9286,0.0,-0.98797,1e-05,2.25359]
[1780393383391,43.92,69404.1757,0.0,-0.98799,1e-05,2.25048]
[1780393387422,43.91,69403.7057,0.0,-0.988,1e-05,2.24942]
[1780393387869,43.91,69403.7057,0.0,-0.988,1e-05,2.24942]
[1780393387970,43.91,69403.7057,0.0,-0.988,1e-05,2.24942]
[1780393389220,43.91,69403.7057,0.0,-0.988,1e-05,2.24936]
[1780393389436,43.91,69403.7057,0.0,-0.988,1e-05,2.24931]
[1780393390443,43.91,69396.3714,0.0,-0.98807,1e-05,2.23726]
[1780393393706,43.91,69397.0843,0.0,-0.98806,1e-05,2.23824]
[1780393393719,43.91,69397.0843,0.0,-0.98806,1e-05,2.23824]
[1780393398488,43.91,69399.7071,0.0,-0.98804,1e-05,2.24221]
[1780393398720,43.91,69399.7071,0.0,-0.98804,1e-05,2.24221]
[1780393399428,43.91,69399.7071,0.0,-0.98804,1e-05,2.24221]
[1780393399472,43.91,69399.7071,0.0,-0.98804,1e-05,2.24221]
[1780393399480,43.91,69391.8114,0.0,-0.98812,1e-05,2.22929]
[1780393404485,43.91,69392.7914,0.0,-0.98811,1e-05,2.23068]
[1780393409490,43.91,69394.5057,0.0,-0.98809,1e-05,2.23324]
[1780393411265,43.91,69394.5057,0.0,-0.98809,1e-05,2.23319]
[1780393411469,43.91,69394.5057,0.0,-0.98809,1e-05,2.23319]
[1780393411492,43.91,69398.2086,0.0,-0.98807,1e-05,2.23794]
[1780393412493,43.91,69404.2886,0.0,-0.98801,1e-05,2.2478]
[1780393412961,43.91,69404.2886,0.0,-0.98801,1e-05,2.2478]
[1780393412970,43.91,69404.2886,0.0,-0.98801,1e-05,2.2478]
[1780393413062,43.91,69404.2886,0.0,-0.98801,1e-05,2.24772]
[1780393414581,43.91,69404.8943,0.0,-0.988,1e-05,2.24864]
[1780393414720,43.91,69404.8943,0.0,-0.988,1e-05,2.24864]
[1780393418209,43.91,69407.96,0.0,-0.98797,1e-05,2.25342]
[1780393418219,43.91,69407.96,0.0,-0.98797,1e-05,2.25342]
[1780393418841,43.91,69407.96,0.0,-0.98797,1e-05,2.25333]
[1780393418971,43.91,69407.96,0.0,-0.98797,1e-05,2.25333]
[1780393418981,43.91,69407.96,0.0,-0.98797,1e-05,2.25323]
[1780393420501,43.91,69415.0543,0.0,-0.9879,1e-05,2.26479]
[1780393421502,43.91,69418.6371,0.0,-0.98787,1e-05,2.27058]
[1780393421573,43.91,69418.6371,0.0,-0.98787,1e-05,2.27058]
[1780393421721,43.91,69418.6371,0.0,-0.98787,1e-05,2.27058]
[1780393424246,43.91,69414.6071,0.0,-0.98791,1e-05,2.26373]
[1780393424470,43.91,69414.6071,0.0,-0.98791,1e-05,2.26373]
[1780393424505,43.91,69415.3814,0.0,-0.9879,1e-05,2.2649]
[1780393426835,43.9,69415.2486,0.0,-0.98791,1e-05,2.26448]
[1780393426972,43.9,69415.2486,0.0,-0.98791,1e-05,2.26448]
[1780393429027,43.9,69415.3671,0.0,-0.98791,1e-05,2.26447]
[1780393429223,43.9,69415.3671,0.0,-0.98791,1e-05,2.26447]
[1780393429494,43.9,69415.3671,0.0,-0.98791,1e-05,2.26447]
[1780393429502,43.9,69415.3671,0.0,-0.98791,1e-05,2.26437]
[1780393429719,43.9,69415.3671,0.0,-0.98791,1e-05,2.26437]
[1780393434788,43.9,69416.8743,0.0,-0.98789,1e-05,2.26632]
[1780393439493,43.9,69416.7986,0.0,-0.9879,1e-05,2.26577]
[1780393439520,43.9,69417.3029,0.0,-0.98789,1e-05,2.2665]
[1780393439719,43.9,69417.3029,0.0,-0.98789,1e-05,2.2665]
[1780393441522,43.9,69420.6157,0.0,-0.98786,1e-05,2.27175]
[1780393445526,43.9,69417.0629,0.0,-0.9879,1e-05,2.26546]
[1780393450531,43.89,69407.3929,0.0,-0.988,1e-05,2.24909]
[1780393451150,43.89,69407.3929,0.0,-0.988,1e-05,2.24909]
[1780393451220,43.89,69407.3929,0.0,-0.988,1e-05,2.24909]
[1780393455536,43.89,69403.2971,0.0,-0.98804,1e-05,2.24204]
[1780393456537,43.89,69407.2429,0.0,-0.988,1e-05,2.24842]
[1780393456978,43.89,69407.2429,0.0,-0.988,1e-05,2.24842]
[1780393457219,43.89,69407.2429,0.0,-0.988,1e-05,2.24842]
[1780393457404,43.89,69407.2429,0.0,-0.988,1e-05,2.24834]
[1780393458539,43.89,69411.21,0.0,-0.98796,1e-05,2.25476]
[1780393463962,43.89,69412.6257,0.0,-0.98795,1e-05,2.25655]
[1780393464969,43.89,69416.92,0.0,-0.98791,1e-05,2.26352]
[1780393468719,43.89,69417.7129,0.0,-0.98791,1e-05,2.26451]
[1780393468971,43.89,69417.7129,0.0,-0.98791,1e-05,2.26451]
[1780393468997,43.89,69417.7129,0.0,-0.98791,1e-05,2.2644]
[1780393470009,43.89,69421.0329,0.0,-0.98787,1e-05,2.26976]
[1780393474557,43.89,69416.6214,0.0,-0.98793,1e-05,2.26085]
[1780393479068,43.88,69420.61,0.0,-0.98789,1e-05,2.26691]
[1780393484103,43.88,69421.8457,0.0,-0.98788,1e-05,2.26842]
[1780393489573,43.88,69419.41,0.0,-0.98791,1e-05,2.26389]
[1780393494579,43.88,69421.01,0.0,-0.9879,1e-05,2.26602]
[1780393496193,43.88,69421.06,0.0,-0.9879,1e-05,2.26594]
[1780393497200,43.88,69405.3357,0.0,-0.98805,1e-05,2.2401]
[1780393498207,43.88,69396.7586,0.0,-0.98814,1e-05,2.22608]
[1780393503244,43.88,69394.6143,0.0,-0.98816,1e-05,2.22245]
[1780393508279,43.88,69393.09,0.0,-0.98817,1e-05,2.21986]
[1780393510596,43.88,69386.23,0.0,-0.98824,1e-05,2.20874]
[1780393516334,43.88,69383.8543,0.0,-0.98826,1e-05,2.20491]
[1780393517150,43.88,69383.8543,0.0,-0.98826,1e-05,2.20491]
[1780393522377,43.88,69381.2943,0.0,-0.98829,1e-05,2.20082]
[1780393523667,43.88,69383.4271,0.0,-0.98827,1e-05,2.20426]
[1780393523721,43.88,69383.4271,0.0,-0.98827,1e-05,2.20426]
[1780393524391,43.88,69383.4271,0.0,-0.98827,1e-05,2.20426]
[1780393527412,43.88,69380.0971,0.0,-0.9883,1e-05,2.19893]
[1780393529426,43.88,69377.04,0.0,-0.98833,1e-05,2.19406]
[1780393530433,43.88,69372.2471,0.0,-0.98838,1e-05,2.18641]
[1780393533454,43.88,69371.12,0.0,-0.98839,1e-05,2.18352]
[1780393534461,43.88,69363.5986,0.0,-0.98846,1e-05,2.17156]
[1780393539496,43.88,69357.1171,0.0,-0.98852,1e-05,2.16159]
[1780393543536,43.88,69355.8143,0.0,-0.98853,1e-05,2.15988]
[1780393544542,43.88,69337.71,0.0,-0.9887,1e-05,2.13144]
[1780393545548,43.88,69329.9357,0.0,-0.98878,1e-05,2.1194]
[1780393546547,43.88,69329.9357,0.0,-0.98878,1e-05,2.1194]
[1780393546720,43.88,69329.9357,0.0,-0.98877,1e-05,2.11955]
[1780393552546,43.89,69330.9014,0.0,-0.98876,1e-05,2.12177]
[1780393552598,43.89,69330.9014,0.0,-0.98876,1e-05,2.12188]
[1780393553605,43.89,69342.3943,0.0,-0.98865,1e-05,2.14005]
[1780393554612,43.89,69338.7343,0.0,-0.98869,1e-05,2.13442]
[1780393555896,43.89,69337.02,0.0,-0.9887,1e-05,2.13185]
[1780393555970,43.89,69337.02,0.0,-0.9887,1e-05,2.13185]
[1780393556626,43.89,69337.02,0.0,-0.9887,1e-05,2.13197]
[1780393559651,43.89,69332.7757,0.0,-0.98874,1e-05,2.1257]
[1780393560652,43.89,69325.6471,0.0,-0.9888,1e-05,2.1147]
[1780393561653,43.89,69315.7343,0.0,-0.98889,1e-05,2.09945]
[1780393562654,43.89,69320.9171,0.0,-0.98884,1e-05,2.10767]
[1780393563655,43.89,69327.0914,0.0,-0.98879,1e-05,2.11745]
[1780393566658,43.89,69320.1657,0.0,-0.98885,1e-05,2.1071]
[1780393566856,43.89,69320.1657,0.0,-0.98885,1e-05,2.1071]
[1780393566973,43.89,69320.1657,0.0,-0.98885,1e-05,2.1071]
[1780393567659,43.89,69316.89,0.0,-0.98888,1e-05,2.10218]
[1780393568708,43.9,69319.8729,0.0,-0.98885,1e-05,2.10698]
[1780393568720,43.9,69319.8729,0.0,-0.98885,1e-05,2.10698]
[1780393569661,43.9,69319.74,0.0,-0.98885,1e-05,2.10694]
[1780393570662,43.9,69306.1,0.0,-0.98897,1e-05,2.086]
[1780393572664,43.9,69302.6,0.0,-0.989,1e-05,2.08101]
[1780393574666,43.9,69295.3186,0.0,-0.98907,1e-05,2.07025]
[1780393576668,43.9,69292.0971,0.0,-0.98909,1e-05,2.06578]
[1780393581673,43.91,69291.7029,0.0,-0.98909,1e-05,2.06633]
[1780393586678,43.91,69291.6571,0.0,-0.98908,1e-05,2.06741]
[1780393588473,43.91,69291.6571,0.0,-0.98908,1e-05,2.06764]
[1780393588574,43.91,69291.6571,0.0,-0.98908,1e-05,2.06784]
[1780393589680,43.91,69300.0257,0.0,-0.989,1e-05,2.08091]
[1780393591257,43.91,69300.4886,0.0,-0.989,1e-05,2.08183]
[1780393591470,43.91,69300.4886,0.0,-0.989,1e-05,2.08183]
[1780393591547,43.92,69300.4886,0.0,-0.989,1e-05,2.08087]
[1780393592430,43.92,69300.4886,0.0,-0.989,1e-05,2.08087]
[1780393592470,43.92,69300.4886,0.0,-0.989,1e-05,2.08087]
[1780393593684,43.92,69295.3243,0.0,-0.98905,1e-05,2.07337]
[1780393596466,43.92,69295.3486,0.0,-0.98904,1e-05,2.07384]
[1780393596509,43.92,69295.3486,0.0,-0.98904,1e-05,2.07384]
[1780393596562,43.92,69295.3486,0.0,-0.98904,1e-05,2.07406]
[1780393596719,43.92,69295.3486,0.0,-0.98904,1e-05,2.07406]
[1780393601692,43.92,69285.3714,0.0,-0.98913,1e-05,2.05988]
[1780393602244,43.92,69285.3714,0.0,-0.98913,1e-05,2.05988]
[1780393602459,43.92,69285.3714,0.0,-0.98913,1e-05,2.05988]
[1780393602471,43.92,69285.3714,0.0,-0.98913,1e-05,2.05988]
[1780393602486,43.92,69285.3714,0.0,-0.98913,1e-05,2.06013]
[1780393604695,43.93,69289.5643,0.0,-0.98909,1e-05,2.06702]
[1780393605696,43.93,69303.0529,0.0,-0.98896,1e-05,2.08796]
[1780393606697,43.93,69307.5971,0.0,-0.98892,1e-05,2.09517]
[1780393608287,43.93,69309.75,0.0,-0.9889,1e-05,2.09868]
[1780393608292,43.93,69309.75,0.0,-0.9889,1e-05,2.09868]
[1780393608473,43.93,69309.75,0.0,-0.9889,1e-05,2.09868]
[1780393608574,43.93,69309.75,0.0,-0.9889,1e-05,2.09887]
[1780393609700,43.93,69305.6543,0.0,-0.98893,1e-05,2.09271]
[1780393611293,43.93,69303.7314,0.0,-0.98895,1e-05,2.08993]
[1780393611348,43.93,69303.7314,0.0,-0.98895,1e-05,2.08993]
[1780393611471,43.93,69303.7314,0.0,-0.98895,1e-05,2.08993]
[1780393611506,43.93,69303.7314,0.0,-0.98895,1e-05,2.09013]
[1780393613704,43.93,69307.86,0.0,-0.98891,1e-05,2.09689]
[1780393613951,43.93,69307.86,0.0,-0.98891,1e-05,2.09689]
[1780393613971,43.93,69307.86,0.0,-0.98891,1e-05,2.09689]
[1780393613994,43.93,69307.86,0.0,-0.98891,1e-05,2.09689]
[1780393614218,43.93,69307.86,0.0,-0.98891,1e-05,2.09689]
[1780393614282,43.93,69307.86,0.0,-0.98891,1e-05,2.09706]
[1780393619302,43.94,69306.97,0.0,-0.98891,1e-05,2.09641]
[1780393619378,43.94,69306.97,0.0,-0.98891,1e-05,2.09641]
[1780393619479,43.94,69306.97,0.0,-0.98891,1e-05,2.09641]
[1780393619581,43.94,69306.97,0.0,-0.98891,1e-05,2.09659]
[1780393620711,43.94,69300.6743,0.0,-0.98897,1e-05,2.08706]
[1780393623184,43.94,69302.3814,0.0,-0.98895,1e-05,2.09008]
[1780393623191,43.94,69302.3814,0.0,-0.98895,1e-05,2.09008]
[1780393623221,43.94,69302.3814,0.0,-0.98895,1e-05,2.09008]
[1780393623283,43.94,69302.3814,0.0,-0.98895,1e-05,2.09026]
[1780393627774,43.94,69303.7843,0.0,-0.98893,1e-05,2.09317]
[1780393627780,43.94,69303.7843,0.0,-0.98893,1e-05,2.09317]
[1780393627971,43.94,69303.7843,0.0,-0.98893,1e-05,2.09317]
[1780393628719,43.94,69305.0686,0.0,-0.98892,1e-05,2.09534]
[1780393633913,43.95,69303.9257,0.0,-0.98892,1e-05,2.09448]
[1780393633972,43.95,69303.9257,0.0,-0.98892,1e-05,2.09448]
[1780393633984,43.95,69303.9257,0.0,-0.98892,1e-05,2.09448]
[1780393634221,43.95,69303.9257,0.0,-0.98892,1e-05,2.09448]
[1780393634244,43.95,69303.9257,0.0,-0.98892,1e-05,2.09466]
[1780393636068,43.95,69304.6814,0.0,-0.98891,1e-05,2.09601]
[1780393636221,43.95,69304.6814,0.0,-0.98891,1e-05,2.09601]
[1780393636310,43.95,69304.6814,0.0,-0.98891,1e-05,2.09619]
[1780393637738,43.95,69304.4943,0.0,-0.98891,1e-05,2.0961]
[1780393637973,43.95,69304.4943,0.0,-0.98891,1e-05,2.0961]
[1780393639210,43.95,69297.2286,0.0,-0.98898,1e-05,2.08527]
[1780393643044,43.95,69297.42,0.0,-0.98897,1e-05,2.08615]
[1780393643048,43.95,69297.42,0.0,-0.98897,1e-05,2.08615]
[1780393643222,43.95,69297.42,0.0,-0.98897,1e-05,2.08615]
[1780393643238,43.96,69297.42,0.0,-0.98897,1e-05,2.08635]
[1780393648273,43.96,69297.2414,0.0,-0.98896,1e-05,2.08704]
[1780393650785,43.96,69297.4086,0.0,-0.98896,1e-05,2.0877]
[1780393650857,43.96,69297.4086,0.0,-0.98896,1e-05,2.0877]
[1780393650973,43.96,69297.4086,0.0,-0.98896,1e-05,2.0877]
[1780393651294,43.96,69297.4086,0.0,-0.98897,1e-05,2.08673]
[1780393652301,43.96,69294.4029,0.0,-0.98899,1e-05,2.0823]
[1780393654142,43.96,69294.4143,0.0,-0.98899,1e-05,2.08251]
[1780393654221,43.96,69294.4143,0.0,-0.98899,1e-05,2.08251]
[1780393654255,43.96,69294.4143,0.0,-0.98899,1e-05,2.08251]
[1780393654470,43.96,69294.4143,0.0,-0.98899,1e-05,2.08251]
[1780393654495,43.96,69294.4143,0.0,-0.98899,1e-05,2.0827]
[1780393655322,43.96,69298.8086,0.0,-0.98895,1e-05,2.08966]
[1780393660572,43.97,69299.8157,0.0,-0.98893,1e-05,2.09196]
[1780393660645,43.97,69299.8157,0.0,-0.98893,1e-05,2.09196]
[1780393660721,43.97,69299.8157,0.0,-0.98893,1e-05,2.09196]
[1780393660753,43.97,69299.5471,0.0,-0.98894,1e-05,2.09173]
[1780393663735,43.97,69298.8329,0.0,-0.98894,1e-05,2.091]
[1780393663740,43.97,69298.8329,0.0,-0.98894,1e-05,2.091]
[1780393663756,43.97,69297.4957,0.0,-0.98895,1e-05,2.08913]
[1780393663974,43.97,69297.4957,0.0,-0.98895,1e-05,2.08913]
[1780393664385,43.97,69297.4957,0.0,-0.98895,1e-05,2.08931]
[1780393666409,43.97,69301.1286,0.0,-0.98891,1e-05,2.09527]
[1780393667406,43.97,69307.2257,0.0,-0.98886,1e-05,2.10487]
[1780393668412,43.97,69310.9143,0.0,-0.98882,1e-05,2.11074]
[1780393669429,43.97,69310.9143,0.0,-0.98882,1e-05,2.11084]
[1780393670432,43.97,69328.2343,0.0,-0.98866,1e-05,2.13804]
[1780393671832,43.98,69325.8657,0.0,-0.98868,1e-05,2.13445]
[1780393671929,43.98,69325.8657,0.0,-0.98868,1e-05,2.13445]
[1780393671972,43.98,69325.8657,0.0,-0.98868,1e-05,2.13445]
[1780393672446,43.98,69325.8657,0.0,-0.98868,1e-05,2.13458]
[1780393673452,43.98,69318.5943,0.0,-0.98875,1e-05,2.12332]
[1780393676474,43.98,69318.5529,0.0,-0.98875,1e-05,2.12363]
[1780393677481,43.98,69327.0386,0.0,-0.98866,1e-05,2.13703]
[1780393678783,43.98,69335.8943,0.0,-0.98858,1e-05,2.15106]
[1780393679887,43.98,69335.8943,0.0,-0.98858,1e-05,2.15114]
[1780393679942,43.98,69335.8943,0.0,-0.98858,1e-05,2.15114]
[1780393679971,43.98,69335.8943,0.0,-0.98858,1e-05,2.15114]
[1780393680502,43.98,69335.8943,0.0,-0.98858,1e-05,2.15123]
[1780393682516,43.98,69332.1614,0.0,-0.98861,1e-05,2.14553]
[1780393684560,43.98,69332.6014,0.0,-0.98861,1e-05,2.14632]
[1780393684635,43.98,69332.6014,0.0,-0.98861,1e-05,2.14632]
[1780393684720,43.98,69332.6014,0.0,-0.98861,1e-05,2.14632]
[1780393684737,43.98,69332.6014,0.0,-0.98861,1e-05,2.14642]
[1780393686544,43.98,69327.1671,0.0,-0.98866,1e-05,2.13809]
[1780393687579,43.98,69327.1671,0.0,-0.98866,1e-05,2.13809]
[1780393687636,43.98,69327.1671,0.0,-0.98866,1e-05,2.13809]
[1780393687681,43.98,69327.1671,0.0,-0.98866,1e-05,2.13818]
[1780393688558,43.98,69330.3914,0.0,-0.98863,1e-05,2.14335]
[1780393689564,43.98,69333.3071,0.0,-0.9886,1e-05,2.14803]
[1780393690132,43.98,69333.3071,0.0,-0.9886,1e-05,2.14803]
[1780393694814,43.98,69335.5657,0.0,-0.98857,1e-05,2.15202]
[1780393694904,43.98,69335.5657,0.0,-0.98857,1e-05,2.15202]
[1780393694973,43.98,69335.5657,0.0,-0.98857,1e-05,2.15202]
[1780393695607,43.98,69335.5657,0.0,-0.98857,1e-05,2.15211]
[1780393696614,43.98,69331.9629,0.0,-0.98861,1e-05,2.14652]
[1780393698803,43.99,69332.5186,0.0,-0.9886,1e-05,2.14758]
[1780393698848,43.99,69332.5186,0.0,-0.9886,1e-05,2.14758]
[1780393698976,43.99,69332.5186,0.0,-0.9886,1e-05,2.14758]
[1780393701658,43.99,69331.98,0.0,-0.98861,1e-05,2.14696]
[1780393703672,43.99,69331.98,0.0,-0.9886,1e-05,2.14699]
[1780393704679,43.99,69364.4329,0.0,-0.98829,1e-05,2.19866]
[1780393707700,43.98,69362.61,0.0,-0.98832,1e-05,2.19532]
[1780393708707,43.98,69381.0543,0.0,-0.98814,1e-05,2.22504]
[1780393712735,43.98,69385.8729,0.0,-0.9881,1e-05,2.23144]
[1780393713742,43.98,69393.5371,0.0,-0.98802,1e-05,2.24385]
[1780393715756,43.98,69396.8557,0.0,-0.98799,1e-05,2.24913]
[1780393716763,43.98,69388.5157,0.0,-0.98807,1e-05,2.23547]
[1780393717770,43.98,69382.5371,0.0,-0.98813,1e-05,2.22573]
[1780393718778,43.98,69376.9286,0.0,-0.98819,1e-05,2.21663]
[1780393718947,43.98,69376.9286,0.0,-0.98819,1e-05,2.21663]
[1780393720794,43.98,69371.8757,0.0,-0.98824,1e-05,2.20847]
[1780393721805,43.98,69371.8757,0.0,-0.98824,1e-05,2.20842]
[1780393722385,43.98,69371.8757,0.0,-0.98824,1e-05,2.20842]
[1780393722812,43.98,69371.8757,0.0,-0.98823,1e-05,2.20866]
[1780393723819,43.98,69392.56,0.0,-0.98803,1e-05,2.24245]
[1780393724826,43.99,69396.9614,0.0,-0.98798,1e-05,2.2501]
[1780393725382,43.99,69396.9614,0.0,-0.98798,1e-05,2.2501]
[1780393725480,43.99,69396.9614,0.0,-0.98798,1e-05,2.2501]
[1780393726840,43.99,69394.9071,0.0,-0.988,1e-05,2.24716]
[1780393727847,43.99,69410.7871,0.0,-0.98784,1e-05,2.2734]
[1780393728854,43.99,69419.5171,0.0,-0.98775,1e-05,2.288]
[1780393730868,43.99,69423.5986,0.0,-0.98771,1e-05,2.29515]
[1780393735903,43.99,69427.8943,0.0,-0.98766,1e-05,2.30341]
[1780393737313,44.0,69430.3257,0.0,-0.98764,1e-05,2.30768]
[1780393737470,44.0,69430.3257,0.0,-0.98764,1e-05,2.30768]
[1780393737913,44.0,69428.9986,0.0,-0.98765,1e-05,2.30568]
[1780393741638,44.0,69428.6329,0.0,-0.98765,1e-05,2.30572]
[1780393741641,44.0,69428.6329,0.0,-0.98765,1e-05,2.30572]
[1780393741720,44.0,69428.6329,0.0,-0.98765,1e-05,2.30572]
[1780393741822,44.0,69428.6329,0.0,-0.98765,1e-05,2.30593]
[1780393746922,44.0,69426.4171,0.0,-0.98766,1e-05,2.30332]
[1780393751927,44.01,69426.9986,0.0,-0.98765,1e-05,2.30536]
[1780393754696,44.01,69427.2171,0.0,-0.98764,1e-05,2.30615]
[1780393754720,44.01,69427.2171,0.0,-0.98764,1e-05,2.30615]
[1780393754873,44.01,69427.2171,0.0,-0.98764,1e-05,2.30615]
[1780393754930,44.01,69426.4657,0.0,-0.98765,1e-05,2.30511]
[1780393754973,44.01,69426.4657,0.0,-0.98765,1e-05,2.30511]
[1780393756932,44.01,69430.7071,0.0,-0.98761,1e-05,2.3126]
[1780393758236,44.01,69428.89,0.0,-0.98762,1e-05,2.30977]
[1780393758472,44.01,69428.89,0.0,-0.98762,1e-05,2.30977]
[1780393759306,44.01,69426.8986,0.0,-0.98764,1e-05,2.30665]
[1780393759469,44.01,69426.8986,0.0,-0.98764,1e-05,2.30665]
[1780393759935,44.01,69426.1,0.0,-0.98765,1e-05,2.30553]
[1780393762338,44.02,69426.1414,0.0,-0.98764,1e-05,2.30603]
[1780393762470,44.02,69426.1414,0.0,-0.98764,1e-05,2.30603]
[1780393762938,44.02,69430.84,0.0,-0.9876,1e-05,2.31407]
[1780393767940,44.02,69429.8743,0.0,-0.9876,1e-05,2.31325]
[1780393771669,44.02,69429.0471,0.0,-0.98761,1e-05,2.3111]
[1780393771726,44.02,69429.0471,0.0,-0.98761,1e-05,2.3111]
[1780393771770,44.02,69429.0471,0.0,-0.98762,1e-05,2.30965]
[1780393771973,44.02,69429.0471,0.0,-0.98762,1e-05,2.30965]
[1780393773949,44.01,69425.1057,0.0,-0.98767,1e-05,2.30112]
[1780393774520,44.01,69425.1057,0.0,-0.98767,1e-05,2.30112]
[1780393774618,44.01,69425.1057,0.0,-0.98767,1e-05,2.30112]
[1780393774721,44.01,69425.1057,0.0,-0.98767,1e-05,2.30112]
[1780393774822,44.01,69425.1057,0.0,-0.98767,1e-05,2.30097]
[1780393775951,44.01,69415.8571,0.0,-0.98777,1e-05,2.28546]
[1780393776952,44.01,69419.7529,0.0,-0.98773,1e-05,2.29177]
[1780393777298,44.01,69419.7529,0.0,-0.98773,1e-05,2.29177]
[1780393777472,44.01,69419.7529,0.0,-0.98773,1e-05,2.29177]
[1780393777953,44.0,69423.8686,0.0,-0.9877,1e-05,2.29692]
[1780393778114,44.0,69423.8686,0.0,-0.9877,1e-05,2.29692]
[1780393778220,44.0,69423.8686,0.0,-0.9877,1e-05,2.29692]
[1780393778954,43.99,69424.4629,0.0,-0.9877,1e-05,2.29624]
[1780393781303,43.99,69424.2371,0.0,-0.98772,1e-05,2.2941]
[1780393781470,43.99,69424.2371,0.0,-0.98772,1e-05,2.2941]
[1780393784960,43.98,69419.2071,0.0,-0.98777,1e-05,2.28514]
[1780393785385,43.98,69419.2071,0.0,-0.98777,1e-05,2.28514]
[1780393785438,43.98,69419.2071,0.0,-0.98777,1e-05,2.28514]
[1780393785469,43.98,69419.2071,0.0,-0.98777,1e-05,2.28514]
[1780393785961,43.98,69419.7371,0.0,-0.98777,1e-05,2.28587]
[1780393790966,43.98,69418.5729,0.0,-0.98778,1e-05,2.28322]
[1780393795971,43.98,69418.7057,0.0,-0.98779,1e-05,2.28274]
[1780393796972,43.98,69403.6071,0.0,-0.98794,1e-05,2.25775]
[1780393797003,43.98,69403.6071,0.0,-0.98794,1e-05,2.25775]
[1780393797218,43.98,69403.6071,0.0,-0.98794,1e-05,2.25775]
[1780393797973,43.98,69399.08,0.0,-0.98798,1e-05,2.25025]
[1780393798219,43.98,69399.08,0.0,-0.98798,1e-05,2.25025]
[1780393798974,43.98,69401.6071,0.0,-0.98796,1e-05,2.25429]
[1780393799975,43.98,69404.3,0.0,-0.98793,1e-05,2.25861]
[1780393801977,43.98,69407.2657,0.0,-0.9879,1e-05,2.26328]
[1780393803006,43.98,69407.7743,0.0,-0.9879,1e-05,2.26401]
[1780393803049,43.98,69407.7743,0.0,-0.9879,1e-05,2.26401]
[1780393803221,43.98,69407.7743,0.0,-0.9879,1e-05,2.26401]
[1780393803979,43.98,69410.2943,0.0,-0.98787,1e-05,2.26804]
[1780393804980,43.98,69415.5243,0.0,-0.98782,1e-05,2.27654]
[1780393806310,43.98,69415.2986,0.0,-0.98783,1e-05,2.27604]
[1780393806366,43.98,69415.2986,0.0,-0.98783,1e-05,2.27604]
[1780393806470,43.98,69415.2986,0.0,-0.98783,1e-05,2.27604]
[1780393806982,43.97,69407.9429,0.0,-0.9879,1e-05,2.26381]
[1780393807983,43.97,69404.02,0.0,-0.98794,1e-05,2.25727]
[1780393808984,43.97,69401.7,0.0,-0.98796,1e-05,2.25337]
[1780393809944,43.97,69401.7,0.0,-0.98796,1e-05,2.25337]
[1780393809949,43.97,69401.7,0.0,-0.98796,1e-05,2.25337]
[1780393809971,43.97,69401.7,0.0,-0.98796,1e-05,2.25337]
[1780393809985,43.97,69397.8543,0.0,-0.988,1e-05,2.247]
[1780393810986,43.97,69394.7886,0.0,-0.98803,1e-05,2.24192]
[1780393813552,43.97,69394.6729,0.0,-0.98803,1e-05,2.24159]
[1780393813556,43.97,69394.6729,0.0,-0.98803,1e-05,2.24159]
[1780393813719,43.97,69394.6729,0.0,-0.98803,1e-05,2.24159]
[1780393813766,43.97,69394.6729,0.0,-0.98804,1e-05,2.24152]
[1780393814990,43.97,69397.02,0.0,-0.98801,1e-05,2.24528]
[1780393818994,43.97,69390.8071,0.0,-0.98808,1e-05,2.23486]
[1780393819008,43.97,69390.8071,0.0,-0.98808,1e-05,2.23486]
[1780393819012,43.97,69390.8071,0.0,-0.98808,1e-05,2.23486]
[1780393819219,43.97,69390.8071,0.0,-0.98808,1e-05,2.23486]
[1780393819995,43.97,69385.9871,0.0,-0.98812,1e-05,2.22698]
[1780393820996,43.97,69383.2971,0.0,-0.98815,1e-05,2.22258]
[1780393826001,43.97,69378.7829,0.0,-0.98819,1e-05,2.21511]
[1780393827002,43.97,69376.1457,0.0,-0.98822,1e-05,2.21083]
[1780393828005,43.97,69370.0929,0.0,-0.98828,1e-05,2.20108]
[1780393829006,43.97,69362.96,0.0,-0.98835,1e-05,2.18965]
[1780393831008,43.97,69357.9714,0.0,-0.9884,1e-05,2.18051]
[1780393831497,43.97,69357.9714,0.0,-0.9884,1e-05,2.18051]
[1780393831721,43.97,69357.9714,0.0,-0.9884,1e-05,2.18051]
[1780393831971,43.97,69357.9714,0.0,-0.9884,1e-05,2.18051]
[1780393832009,43.97,69364.0514,0.0,-0.98834,1e-05,2.19026]
[1780393833010,43.97,69370.5886,0.0,-0.98828,1e-05,2.20076]
[1780393835682,43.97,69370.49,0.0,-0.98828,1e-05,2.2006]
[1780393835720,43.97,69370.49,0.0,-0.98828,1e-05,2.2006]
[1780393835733,43.97,69370.49,0.0,-0.98828,1e-05,2.2006]
[1780393835971,43.97,69370.49,0.0,-0.98828,1e-05,2.2006]
[1780393836013,43.97,69370.49,0.0,-0.98828,1e-05,2.20059]
[1780393837014,43.97,69374.3786,0.0,-0.98824,1e-05,2.20685]
[1780393841469,43.97,69374.3271,0.0,-0.98824,1e-05,2.20673]
[1780393841719,43.97,69374.3271,0.0,-0.98824,1e-05,2.20673]
[1780393841760,43.97,69374.3271,0.0,-0.98824,1e-05,2.20673]
[1780393841971,43.97,69374.3271,0.0,-0.98824,1e-05,2.20673]
[1780393842019,43.97,69370.8114,0.0,-0.98828,1e-05,2.20107]
[1780393843794,43.97,69370.6329,0.0,-0.98828,1e-05,2.20078]
[1780393843972,43.97,69370.6329,0.0,-0.98828,1e-05,2.20078]
[1780393844021,43.97,69370.5871,0.0,-0.98828,1e-05,2.20071]
[1780393844285,43.97,69370.5871,0.0,-0.98828,1e-05,2.20071]
[1780393844471,43.97,69370.5871,0.0,-0.98828,1e-05,2.20071]
[1780393845022,43.97,69376.4543,0.0,-0.98822,1e-05,2.21015]
[1780393846023,43.97,69378.7157,0.0,-0.9882,1e-05,2.21378]
[1780393847175,43.97,69377.9029,0.0,-0.98821,1e-05,2.21245]
[1780393847219,43.97,69377.9029,0.0,-0.98821,1e-05,2.21245]
[1780393848024,43.97,69369.2614,0.0,-0.98829,1e-05,2.19853]
[1780393852362,43.97,69369.2786,0.0,-0.98829,1e-05,2.19858]
[1780393852470,43.97,69369.2786,0.0,-0.98829,1e-05,2.19858]
[1780393856032,43.97,69367.27,0.0,-0.98831,1e-05,2.19537]
[1780393857033,43.97,69349.4343,0.0,-0.98848,1e-05,2.16694]
[1780393857722,43.97,69349.4343,0.0,-0.98848,1e-05,2.16694]
[1780393857746,43.97,69349.4343,0.0,-0.98848,1e-05,2.16694]
[1780393857972,43.97,69349.4343,0.0,-0.98848,1e-05,2.16694]
[1780393858015,43.97,69349.4343,0.0,-0.98848,1e-05,2.16701]
[1780393859386,43.97,69350.2514,0.0,-0.98847,1e-05,2.16836]
[1780393859469,43.97,69350.2514,0.0,-0.98847,1e-05,2.16836]
[1780393860789,43.97,69350.2757,0.0,-0.98847,1e-05,2.16853]
[1780393861722,43.97,69350.2757,0.0,-0.98847,1e-05,2.16853]
[1780393861796,43.97,69350.2757,0.0,-0.98847,1e-05,2.16861]
[1780393862573,43.97,69350.2757,0.0,-0.98847,1e-05,2.16861]
[1780393862722,43.97,69350.2757,0.0,-0.98847,1e-05,2.16861]
[1780393863039,43.97,69338.1386,0.0,-0.98859,1e-05,2.14947]
[1780393864818,43.97,69341.2371,0.0,-0.98856,1e-05,2.1545]
[1780393865824,43.97,69349.5657,0.0,-0.98848,1e-05,2.16777]
[1780393868845,43.97,69346.3571,0.0,-0.98851,1e-05,2.16288]
[1780393869852,43.97,69341.5229,0.0,-0.98855,1e-05,2.15531]
[1780393870859,43.97,69338.1629,0.0,-0.98858,1e-05,2.15008]
[1780393873880,43.98,69339.0814,0.0,-0.98857,1e-05,2.15176]
[1780393874702,43.98,69339.0814,0.0,-0.98857,1e-05,2.15176]
[1780393874718,43.98,69339.0814,0.0,-0.98857,1e-05,2.15176]
[1780393874887,43.98,69339.0814,0.0,-0.98857,1e-05,2.15181]
[1780393875894,43.98,69351.7914,0.0,-0.98845,1e-05,2.17202]
[1780393877908,43.98,69346.7871,0.0,-0.9885,1e-05,2.16419]
[1780393881936,43.98,69348.6486,0.0,-0.98848,1e-05,2.16738]
[1780393882944,43.98,69355.4214,0.0,-0.98842,1e-05,2.17818]
[1780393883951,43.98,69362.9386,0.0,-0.98834,1e-05,2.1902]
[1780393884958,43.98,69367.6814,0.0,-0.9883,1e-05,2.19782]
[1780393889047,43.98,69368.9143,0.0,-0.98829,1e-05,2.1998]
[1780393891000,43.98,69374.8214,0.0,-0.98823,1e-05,2.20807]
[1780393891724,43.98,69374.8214,0.0,-0.98823,1e-05,2.20807]
[1780393893988,43.98,69375.23,0.0,-0.98823,1e-05,2.2087]
[1780393894023,43.98,69375.23,0.0,-0.98823,1e-05,2.20868]
[1780393894220,43.98,69375.23,0.0,-0.98823,1e-05,2.20868]
[1780393894460,43.98,69375.23,0.0,-0.98823,1e-05,2.20868]
[1780393894469,43.98,69375.23,0.0,-0.98823,1e-05,2.20868]
[1780393896042,43.98,69380.1486,0.0,-0.98818,1e-05,2.21657]
[1780393898338,43.98,69381.3014,0.0,-0.98817,1e-05,2.21837]
[1780393898720,43.98,69381.3014,0.0,-0.98817,1e-05,2.21837]
[1780393900068,43.98,69387.6214,0.0,-0.98811,1e-05,2.22852]
[1780393901999,43.98,69386.8443,0.0,-0.98812,1e-05,2.2272]
[1780393902039,43.98,69386.8443,0.0,-0.98812,1e-05,2.22715]
[1780393902218,43.98,69386.8443,0.0,-0.98812,1e-05,2.22715]
[1780393903079,43.98,69392.65,0.0,-0.98806,1e-05,2.23653]
[1780393905081,43.97,69399.2243,0.0,-0.988,1e-05,2.24712]
[1780393909720,43.97,69399.8014,0.0,-0.988,1e-05,2.24774]
[1780393913089,43.97,69395.1514,0.0,-0.98804,1e-05,2.23985]
[1780393915551,43.97,69396.36,0.0,-0.98803,1e-05,2.24168]
[1780393915721,43.97,69396.36,0.0,-0.98803,1e-05,2.24168]
[1780393916060,43.97,69396.36,0.0,-0.98803,1e-05,2.24168]
[1780393916092,43.97,69393.3657,0.0,-0.98806,1e-05,2.23674]
[1780393916219,43.97,69393.3657,0.0,-0.98806,1e-05,2.23674]
[1780393917093,43.97,69389.4629,0.0,-0.9881,1e-05,2.23033]
[1780393919515,43.97,69386.5971,0.0,-0.98813,1e-05,2.22559]
[1780393919720,43.97,69386.5971,0.0,-0.98813,1e-05,2.22559]
[1780393924100,43.97,69381.4271,0.0,-0.98818,1e-05,2.21704]
[1780393925101,43.97,69375.8657,0.0,-0.98823,1e-05,2.20805]
[1780393927103,43.97,69371.3229,0.0,-0.98828,1e-05,2.20072]
[1780393927971,43.97,69371.3229,0.0,-0.98828,1e-05,2.20072]
[1780393928219,43.97,69371.3229,0.0,-0.98828,1e-05,2.20073]
[1780393928905,43.97,69371.3229,0.0,-0.98828,1e-05,2.20073]
[1780393928971,43.97,69371.3229,0.0,-0.98828,1e-05,2.20073]
[1780393929006,43.97,69371.3229,0.0,-0.98828,1e-05,2.20074]
[1780393930106,43.97,69368.0129,0.0,-0.98831,1e-05,2.19543]
[1780393933069,43.97,69369.0843,0.0,-0.9883,1e-05,2.19717]
[1780393933219,43.97,69369.0843,0.0,-0.9883,1e-05,2.19718]
[1780393934540,43.97,69367.7729,0.0,-0.98831,1e-05,2.19508]
[1780393934719,43.97,69367.7729,0.0,-0.98831,1e-05,2.19508]
[1780393935111,43.97,69368.2814,0.0,-0.98831,1e-05,2.19591]
[1780393936620,43.97,69367.8143,0.0,-0.98831,1e-05,2.19517]
[1780393936720,43.97,69367.8143,0.0,-0.98831,1e-05,2.19517]
[1780393937113,43.97,69360.1486,0.0,-0.98839,1e-05,2.18292]
[1780393938114,43.97,69350.8643,0.0,-0.98847,1e-05,2.16817]
[1780393939115,43.97,69347.1571,0.0,-0.98851,1e-05,2.16235]
[1780393939568,43.97,69347.1571,0.0,-0.98851,1e-05,2.16235]
[1780393939721,43.97,69347.1571,0.0,-0.98851,1e-05,2.16235]
[1780393939859,43.97,69347.1571,0.0,-0.98851,1e-05,2.16235]
[1780393939971,43.97,69347.1571,0.0,-0.98851,1e-05,2.16235]
[1780393940072,43.97,69347.1571,0.0,-0.98851,1e-05,2.16242]
[1780393944120,43.97,69343.9243,0.0,-0.98854,1e-05,2.15759]
[1780393947123,43.97,69340.3629,0.0,-0.98857,1e-05,2.15219]
[1780393947377,43.97,69340.3629,0.0,-0.98857,1e-05,2.15219]
[1780393947469,43.97,69340.3629,0.0,-0.98857,1e-05,2.15219]
[1780393947800,43.97,69340.3629,0.0,-0.98857,1e-05,2.15219]
[1780393947978,43.97,69340.3629,0.0,-0.98857,1e-05,2.15219]
[1780393948080,43.97,69340.3629,0.0,-0.98857,1e-05,2.15228]
[1780393953129,43.98,69333.9414,0.0,-0.98863,1e-05,2.14141]
[1780393953481,43.98,69333.9414,0.0,-0.98863,1e-05,2.14141]
[1780393953720,43.98,69333.9414,0.0,-0.98863,1e-05,2.14141]
[1780393957734,43.98,69335.6486,0.0,-0.98862,1e-05,2.14448]
[1780393957913,43.98,69335.6486,0.0,-0.98862,1e-05,2.14448]
[1780393957979,43.98,69335.6486,0.0,-0.98862,1e-05,2.14448]
[1780393958014,43.98,69335.6486,0.0,-0.98861,1e-05,2.14458]
[1780393963139,43.98,69335.07,0.0,-0.98862,1e-05,2.14416]
[1780393964473,43.98,69335.5471,0.0,-0.98861,1e-05,2.14501]
[1780393964692,43.98,69335.5471,0.0,-0.98861,1e-05,2.14501]
[1780393964722,43.98,69335.5471,0.0,-0.98861,1e-05,2.14501]
[1780393965141,43.98,69335.21,0.0,-0.98861,1e-05,2.14457]
[1780393967717,43.98,69334.0329,0.0,-0.98862,1e-05,2.14292]
[1780393968144,43.98,69348.8414,0.0,-0.98848,1e-05,2.1664]
[1780393969145,43.98,69354.8471,0.0,-0.98843,1e-05,2.176]
[1780393970758,43.98,69356.0457,0.0,-0.98841,1e-05,2.17795]
[1780393974367,43.98,69354.9343,0.0,-0.98842,1e-05,2.17634]
[1780393974470,43.98,69354.9343,0.0,-0.98842,1e-05,2.17634]
[1780393977153,43.98,69351.6286,0.0,-0.98845,1e-05,2.17121]
[1780393977845,43.98,69351.6286,0.0,-0.98845,1e-05,2.17121]
[1780393977974,43.98,69351.6286,0.0,-0.98845,1e-05,2.17121]
[1780393977986,43.98,69351.6286,0.0,-0.98845,1e-05,2.17121]
[1780393978075,43.98,69351.6286,0.0,-0.98845,1e-05,2.17125]
[1780393978220,43.98,69351.6286,0.0,-0.98845,1e-05,2.17125]
[1780393983703,43.98,69353.5671,0.0,-0.98843,1e-05,2.17455]
[1780393983719,43.98,69353.5671,0.0,-0.98843,1e-05,2.17455]
[1780393987163,43.98,69349.9786,0.0,-0.98847,1e-05,2.16903]
[1780393987386,43.98,69349.9786,0.0,-0.98847,1e-05,2.16903]
[1780393987469,43.98,69349.9786,0.0,-0.98847,1e-05,2.16903]
[1780393987495,43.98,69349.9786,0.0,-0.98847,1e-05,2.16903]
[1780393987719,43.98,69349.9786,0.0,-0.98847,1e-05,2.16903]
[1780393988164,43.98,69349.7314,0.0,-0.98847,1e-05,2.16869]
[1780393991167,43.99,69354.1829,0.0,-0.98843,1e-05,2.17593]
[1780393991546,43.99,69354.1829,0.0,-0.98843,1e-05,2.17593]
[1780393991707,43.99,69354.1829,0.0,-0.98843,1e-05,2.17593]
[1780393991720,43.99,69354.1829,0.0,-0.98843,1e-05,2.17593]
[1780393992168,43.99,69354.5871,0.0,-0.98842,1e-05,2.17662]
[1780393993589,43.99,69354.8729,0.0,-0.98842,1e-05,2.17711]
[1780393993635,43.99,69354.8729,0.0,-0.98842,1e-05,2.17711]
[1780393993720,43.99,69354.8729,0.0,-0.98842,1e-05,2.17711]
[1780393994170,43.99,69361.2343,0.0,-0.98836,1e-05,2.1873]
[1780393997208,43.99,69362.9429,0.0,-0.98834,1e-05,2.19009]
[1780393997221,43.99,69362.9429,0.0,-0.98834,1e-05,2.19009]
[1780393997354,43.99,69362.9429,0.0,-0.98834,1e-05,2.19009]
[1780393997470,43.99,69362.9429,0.0,-0.98834,1e-05,2.19009]
[1780393998174,43.99,69359.87,0.0,-0.98837,1e-05,2.1852]
[1780394002482,43.99,69358.3643,0.0,-0.98838,1e-05,2.18291]
[1780394002621,43.99,69358.3643,0.0,-0.98838,1e-05,2.18291]
[1780394002720,43.99,69358.3643,0.0,-0.98838,1e-05,2.18291]
[1780394003179,43.99,69361.16,0.0,-0.98836,1e-05,2.18741]
[1780394005251,43.99,69360.2543,0.0,-0.98837,1e-05,2.18601]
[1780394005471,43.99,69360.2543,0.0,-0.98837,1e-05,2.18601]
[1780394006182,43.99,69359.9471,0.0,-0.98837,1e-05,2.18554]
[1780394007715,43.99,69358.6757,0.0,-0.98838,1e-05,2.18354]
[1780394007719,43.99,69358.6757,0.0,-0.98838,1e-05,2.18354]
[1780394009185,43.99,69362.2843,0.0,-0.98835,1e-05,2.18936]
[1780394014190,43.99,69362.4257,0.0,-0.98835,1e-05,2.18848]
[1780394016132,43.99,69362.4357,0.0,-0.98835,1e-05,2.18851]
[1780394016221,43.99,69362.4357,0.0,-0.98835,1e-05,2.18853]
[1780394016310,43.99,69362.4357,0.0,-0.98835,1e-05,2.18853]
[1780394016471,43.99,69362.4357,0.0,-0.98835,1e-05,2.18853]
[1780394017193,43.99,69361.6,0.0,-0.98836,1e-05,2.18722]
[1780394021742,43.99,69361.3414,0.0,-0.98836,1e-05,2.1869]
[1780394021972,43.99,69361.3414,0.0,-0.98836,1e-05,2.1869]
[1780394024200,43.99,69357.8014,0.0,-0.98839,1e-05,2.18133]
[1780394027401,43.99,69358.1114,0.0,-0.98839,1e-05,2.18193]
[1780394027470,43.99,69358.1114,0.0,-0.98839,1e-05,2.18193]
[1780394027573,43.99,69358.1114,0.0,-0.98839,1e-05,2.18193]
[1780394027721,43.99,69358.1114,0.0,-0.98839,1e-05,2.18193]
[1780394027968,43.99,69358.1114,0.0,-0.98839,1e-05,2.18196]
[1780394031783,43.99,69360.3814,0.0,-0.98837,1e-05,2.18566]
[1780394031976,43.99,69360.3814,0.0,-0.98837,1e-05,2.18566]
[1780394035642,43.99,69361.8886,0.0,-0.98835,1e-05,2.18816]
[1780394035720,43.99,69361.8886,0.0,-0.98835,1e-05,2.18816]
[1780394035898,43.99,69361.8886,0.0,-0.98835,1e-05,2.18816]
[1780394035975,43.99,69361.8886,0.0,-0.98835,1e-05,2.18816]
[1780394036025,43.99,69361.8886,0.0,-0.98835,1e-05,2.18819]
[1780394038038,43.99,69356.99,0.0,-0.9884,1e-05,2.18043]
[1780394039865,43.99,69356.6514,0.0,-0.9884,1e-05,2.17992]
[1780394039972,43.99,69356.6514,0.0,-0.9884,1e-05,2.17992]
[1780394041060,43.99,69351.2071,0.0,-0.98845,1e-05,2.17136]
[1780394042070,43.99,69346.6086,0.0,-0.9885,1e-05,2.16412]
[1780394043074,43.99,69342.8243,0.0,-0.98853,1e-05,2.1582]
[1780394043391,43.99,69342.8243,0.0,-0.98853,1e-05,2.1582]
[1780394043442,43.99,69342.8243,0.0,-0.98853,1e-05,2.1582]
[1780394043471,43.99,69342.8243,0.0,-0.98853,1e-05,2.1582]
[1780394044081,43.99,69342.8243,0.0,-0.98853,1e-05,2.15828]
[1780394045088,43.99,69338.2929,0.0,-0.98857,1e-05,2.1512]
[1780394050123,43.99,69336.6786,0.0,-0.98859,1e-05,2.14908]
[1780394052096,43.99,69336.7,0.0,-0.98859,1e-05,2.14922]
[1780394052220,43.99,69336.7,0.0,-0.98859,1e-05,2.14922]
[1780394052228,43.99,69324.9471,0.0,-0.9887,1e-05,2.13085]
[1780394052272,43.99,69324.9471,0.0,-0.9887,1e-05,2.13085]
[1780394052469,43.99,69324.9471,0.0,-0.9887,1e-05,2.13085]
[1780394053144,43.99,69324.9471,0.0,-0.98869,1e-05,2.13097]
[1780394056651,44.0,69324.4514,0.0,-0.9887,1e-05,2.13055]
[1780394056721,44.0,69324.4514,0.0,-0.9887,1e-05,2.13055]
[1780394059189,44.0,69319.2714,0.0,-0.98874,1e-05,2.12285]
[1780394060055,44.0,69319.2714,0.0,-0.98874,1e-05,2.12285]
[1780394060221,44.0,69319.2714,0.0,-0.98874,1e-05,2.12285]
[1780394060238,44.0,69311.3614,0.0,-0.98882,1e-05,2.11067]
[1780394065435,44.0,69311.0357,0.0,-0.98881,1e-05,2.1109]
[1780394065470,44.0,69311.0357,0.0,-0.98881,1e-05,2.1109]
[1780394067245,44.0,69320.4614,0.0,-0.98872,1e-05,2.12586]
[1780394070565,44.0,69321.5214,0.0,-0.98871,1e-05,2.12789]
[1780394070720,44.0,69321.5214,0.0,-0.98871,1e-05,2.12789]
[1780394070787,44.0,69321.5214,0.0,-0.98871,1e-05,2.12789]
[1780394070978,44.0,69321.5214,0.0,-0.98871,1e-05,2.12789]
[1780394070990,44.0,69321.5214,0.0,-0.98871,1e-05,2.128]
[1780394075469,44.01,69322.3414,0.0,-0.98871,1e-05,2.12858]
[1780394075719,44.01,69322.3414,0.0,-0.98871,1e-05,2.12858]
[1780394077255,44.01,69314.7429,0.0,-0.98878,1e-05,2.11697]
[1780394080258,44.01,69306.1329,0.0,-0.98885,1e-05,2.10403]
[1780394080373,44.01,69306.1329,0.0,-0.98885,1e-05,2.10403]
[1780394080470,44.01,69306.1329,0.0,-0.98885,1e-05,2.10403]
[1780394080670,44.01,69306.1329,0.0,-0.98885,1e-05,2.10403]
[1780394080721,44.01,69306.1329,0.0,-0.98885,1e-05,2.10403]
[1780394081259,44.01,69303.4629,0.0,-0.98888,1e-05,2.10006]
[1780394086264,44.01,69303.9229,0.0,-0.98887,1e-05,2.1016]
[1780394091269,44.02,69303.7429,0.0,-0.98887,1e-05,2.10215]
[1780394091628,44.02,69303.7429,0.0,-0.98887,1e-05,2.10215]
[1780394091719,44.02,69303.7429,0.0,-0.98887,1e-05,2.10215]
[1780394096274,44.02,69299.9129,0.0,-0.9889,1e-05,2.09704]
[1780394096626,44.02,69299.9129,0.0,-0.9889,1e-05,2.09704]
[1780394096720,44.02,69299.9129,0.0,-0.9889,1e-05,2.09704]
[1780394096724,44.02,69299.9129,0.0,-0.9889,1e-05,2.09704]
[1780394096972,44.02,69299.9129,0.0,-0.9889,1e-05,2.09704]
[1780394097275,44.02,69299.8143,0.0,-0.9889,1e-05,2.09706]
[1780394101257,44.02,69298.43,0.0,-0.98891,1e-05,2.09528]
[1780394101279,44.02,69301.8814,0.0,-0.98887,1e-05,2.10078]
[1780394101471,44.02,69301.8814,0.0,-0.98887,1e-05,2.10078]
[1780394102280,44.02,69309.2357,0.0,-0.9888,1e-05,2.11251]
[1780394103441,44.02,69311.9857,0.0,-0.98878,1e-05,2.11693]
[1780394103475,44.02,69311.9857,0.0,-0.98878,1e-05,2.11693]
[1780394104282,44.02,69311.2857,0.0,-0.98878,1e-05,2.11598]
[1780394106901,44.03,69312.5386,0.0,-0.98877,1e-05,2.11821]
[1780394106971,44.03,69312.5386,0.0,-0.98877,1e-05,2.11821]
[1780394107287,44.03,69317.5329,0.0,-0.98872,1e-05,2.12613]
[1780394108221,44.03,69317.5329,0.0,-0.98872,1e-05,2.12623]
[1780394109289,44.03,69329.6314,0.0,-0.98861,1e-05,2.14531]
[1780394110180,44.03,69329.6314,0.0,-0.98861,1e-05,2.14531]
[1780394110219,44.03,69329.6314,0.0,-0.98861,1e-05,2.14531]
[1780394110235,44.03,69329.6314,0.0,-0.98861,1e-05,2.1454]
[1780394112292,44.03,69332.6186,0.0,-0.98858,1e-05,2.15027]
[1780394113002,44.03,69332.6186,0.0,-0.98858,1e-05,2.15027]
[1780394113220,44.03,69332.6186,0.0,-0.98858,1e-05,2.15027]
[1780394116296,44.03,69345.1686,0.0,-0.98846,1e-05,2.17045]
[1780394117298,44.03,69352.82,0.0,-0.98838,1e-05,2.18267]
[1780394120007,44.03,69352.4929,0.0,-0.98839,1e-05,2.1822]
[1780394120220,44.03,69352.4929,0.0,-0.98839,1e-05,2.1822]
[1780394120464,44.03,69353.6643,0.0,-0.98837,1e-05,2.1841]
[1780394120471,44.03,69353.6643,0.0,-0.98837,1e-05,2.1841]
[1780394121302,44.03,69353.7029,0.0,-0.98837,1e-05,2.18418]
[1780394125936,44.03,69355.3857,0.0,-0.98836,1e-05,2.18697]
[1780394125971,44.03,69355.3857,0.0,-0.98836,1e-05,2.18697]
[1780394127308,44.03,69359.8757,0.0,-0.98831,1e-05,2.19419]
[1780394128814,44.03,69360.7043,0.0,-0.98831,1e-05,2.19552]
[1780394128973,44.03,69360.7043,0.0,-0.98831,1e-05,2.19552]
[1780394129046,44.03,69360.7043,0.0,-0.98831,1e-05,2.19552]
[1780394129219,44.03,69360.7043,0.0,-0.98831,1e-05,2.19552]
[1780394129310,44.03,69364.0386,0.0,-0.98827,1e-05,2.20087]
[1780394135317,44.03,69362.7586,0.0,-0.98829,1e-05,2.19761]
[1780394140173,44.03,69361.8671,0.0,-0.9883,1e-05,2.19619]
[1780394140219,44.03,69361.8671,0.0,-0.9883,1e-05,2.19619]
[1780394140947,44.03,69361.8671,0.0,-0.9883,1e-05,2.19621]
[1780394140972,44.03,69361.8671,0.0,-0.9883,1e-05,2.19621]
[1780394141323,44.03,69354.6886,0.0,-0.98837,1e-05,2.18474]
[1780394144097,44.03,69354.6129,0.0,-0.98837,1e-05,2.18466]
[1780394144219,44.03,69354.6129,0.0,-0.98837,1e-05,2.18466]
[1780394144548,44.03,69354.6129,0.0,-0.98837,1e-05,2.18469]
[1780394144722,44.03,69354.6129,0.0,-0.98837,1e-05,2.18469]
[1780394145327,44.03,69355.3957,0.0,-0.98836,1e-05,2.18596]
[1780394145862,44.03,69355.3957,0.0,-0.98836,1e-05,2.18596]
[1780394145972,44.03,69355.3957,0.0,-0.98836,1e-05,2.18596]
[1780394146328,44.03,69365.3957,0.0,-0.98827,1e-05,2.20199]
[1780394150568,44.03,69363.6186,0.0,-0.98828,1e-05,2.19912]
[1780394150720,44.03,69363.6186,0.0,-0.98828,1e-05,2.19912]
[1780394151314,44.03,69363.6186,0.0,-0.98828,1e-05,2.19912]
[1780394151333,44.03,69361.2486,0.0,-0.98831,1e-05,2.19532]
[1780394151472,44.03,69361.2486,0.0,-0.98831,1e-05,2.19532]
[1780394152334,44.03,69356.1657,0.0,-0.98835,1e-05,2.1872]
[1780394154737,44.03,69356.7257,0.0,-0.98835,1e-05,2.18813]
[1780394158340,44.03,69361.1314,0.0,-0.98831,1e-05,2.19524]
[1780394163345,44.03,69360.9943,0.0,-0.98831,1e-05,2.19504]
[1780394165347,44.03,69357.2814,0.0,-0.98834,1e-05,2.18911]
[1780394170352,44.03,69355.1686,0.0,-0.98836,1e-05,2.18583]
[1780394172391,44.03,69354.8243,0.0,-0.98837,1e-05,2.18532]
[1780394172469,44.03,69354.8243,0.0,-0.98837,1e-05,2.18532]
[1780394174470,44.03,69352.93,0.0,-0.98838,1e-05,2.18235]
[1780394174721,44.03,69352.93,0.0,-0.98838,1e-05,2.18235]
[1780394175357,44.03,69339.4957,0.0,-0.98851,1e-05,2.16104]
[1780394180362,44.03,69337.2486,0.0,-0.98853,1e-05,2.15783]
[1780394182364,44.03,69333.1657,0.0,-0.98857,1e-05,2.15153]
[1780394187369,44.04,69332.9614,0.0,-0.98857,1e-05,2.15161]
[1780394188758,44.04,69332.9643,0.0,-0.98857,1e-05,2.15169]
[1780394188973,44.04,69332.9643,0.0,-0.98857,1e-05,2.15169]
[1780394189108,44.04,69332.9643,0.0,-0.98857,1e-05,2.15177]
[1780394194376,44.04,69334.4229,0.0,-0.98855,1e-05,2.15441]
[1780394196397,44.05,69334.7929,0.0,-0.98854,1e-05,2.1559]
[1780394196469,44.05,69334.7929,0.0,-0.98854,1e-05,2.1559]
[1780394200981,44.05,69335.5029,0.0,-0.98852,1e-05,2.15882]
[1780394201219,44.05,69335.5029,0.0,-0.98852,1e-05,2.15882]
[1780394201320,44.05,69335.5029,0.0,-0.98852,1e-05,2.15928]
[1780394202384,44.06,69330.2314,0.0,-0.98857,1e-05,2.15141]
[1780394205306,44.06,69330.2314,0.0,-0.98856,1e-05,2.15282]
[1780394205996,44.06,69330.2314,0.0,-0.98856,1e-05,2.15282]
[1780394206221,44.06,69330.2314,0.0,-0.98856,1e-05,2.15282]
[1780394206228,44.06,69330.2314,0.0,-0.98856,1e-05,2.15331]
[1780394206972,44.06,69330.2314,0.0,-0.98856,1e-05,2.15331]
[1780394207389,44.07,69317.7671,0.0,-0.98867,1e-05,2.13419]
[1780394211263,44.07,69314.9786,0.0,-0.98868,1e-05,2.13178]
[1780394211592,44.07,69314.9786,0.0,-0.98868,1e-05,2.13178]
[1780394211719,44.07,69314.9786,0.0,-0.98868,1e-05,2.13178]
[1780394212270,44.07,69314.9786,0.0,-0.98868,1e-05,2.13227]
[1780394215292,44.08,69312.2629,0.0,-0.9887,1e-05,2.1295]
[1780394219319,44.09,69315.3329,0.0,-0.98866,1e-05,2.13625]
[1780394220271,44.09,69315.3329,0.0,-0.98866,1e-05,2.13625]
[1780394220469,44.09,69315.3329,0.0,-0.98865,1e-05,2.13673]
[1780394222340,44.09,69310.7829,0.0,-0.98869,1e-05,2.13059]
[1780394227375,44.1,69308.9586,0.0,-0.98869,1e-05,2.13019]
[1780394229536,44.11,69308.25,0.0,-0.98869,1e-05,2.13006]
[1780394229721,44.11,69308.25,0.0,-0.98869,1e-05,2.13006]
[1780394230396,44.11,69308.25,0.0,-0.98869,1e-05,2.13055]
[1780394233927,44.11,69307.17,0.0,-0.98869,1e-05,2.13034]
[1780394233971,44.11,69307.17,0.0,-0.98869,1e-05,2.13034]
[1780394234416,44.12,69307.4857,0.0,-0.98869,1e-05,2.13094]
[1780394235417,44.12,69313.2443,0.0,-0.98863,1e-05,2.14006]
[1780394238054,44.12,69315.4729,0.0,-0.98861,1e-05,2.14372]
[1780394238420,44.12,69321.7186,0.0,-0.98855,1e-05,2.15363]
[1780394241194,44.12,69322.0414,0.0,-0.98855,1e-05,2.15427]
[1780394241219,44.12,69322.0414,0.0,-0.98855,1e-05,2.15427]
[1780394241295,44.12,69322.0414,0.0,-0.98855,1e-05,2.15434]
[1780394242424,44.12,69319.1214,0.0,-0.98857,1e-05,2.14982]
[1780394242496,44.12,69319.1214,0.0,-0.98857,1e-05,2.14982]
[1780394242720,44.12,69319.1214,0.0,-0.98857,1e-05,2.14982]
[1780394244424,44.12,69317.8414,0.0,-0.98859,1e-05,2.14788]
[1780394244719,44.12,69318.3971,0.0,-0.98858,1e-05,2.14883]
[1780394246693,44.12,69317.32,0.0,-0.98859,1e-05,2.1473]
[1780394246720,44.12,69317.32,0.0,-0.98859,1e-05,2.1473]
[1780394247429,44.12,69316.4443,0.0,-0.9886,1e-05,2.146]
[1780394249431,44.12,69320.19,0.0,-0.98856,1e-05,2.15205]
[1780394251433,44.12,69324.0257,0.0,-0.98853,1e-05,2.15704]
[1780394252434,44.12,69327.2157,0.0,-0.9885,1e-05,2.16213]
[1780394253204,44.12,69327.2157,0.0,-0.9885,1e-05,2.16213]
[1780394253220,44.12,69327.2157,0.0,-0.9885,1e-05,2.16213]
[1780394253305,44.12,69327.2157,0.0,-0.9885,1e-05,2.16218]
[1780394254971,44.12,69327.2157,0.0,-0.9885,1e-05,2.16223]
[1780394255437,44.12,69330.7257,0.0,-0.98847,1e-05,2.16783]
[1780394257439,44.12,69335.5071,0.0,-0.98842,1e-05,2.1755]
[1780394257802,44.12,69335.5071,0.0,-0.98842,1e-05,2.1755]
[1780394257972,44.12,69335.5071,0.0,-0.98842,1e-05,2.1755]
[1780394258404,44.12,69335.5071,0.0,-0.98842,1e-05,2.1755]
[1780394258440,44.12,69336.8743,0.0,-0.98841,1e-05,2.1777]
[1780394258469,44.12,69336.8743,0.0,-0.98841,1e-05,2.1777]
[1780394263374,44.12,69336.76,0.0,-0.98841,1e-05,2.17764]
[1780394263445,44.12,69334.7186,0.0,-0.98843,1e-05,2.17442]
[1780394263469,44.12,69334.7186,0.0,-0.98843,1e-05,2.17442]
[1780394263753,44.12,69334.7186,0.0,-0.98843,1e-05,2.17442]
[1780394263970,44.12,69334.7186,0.0,-0.98843,1e-05,2.17442]
[1780394264446,44.12,69332.0586,0.0,-0.98845,1e-05,2.17024]
[1780394266448,44.12,69335.7314,0.0,-0.98842,1e-05,2.17615]
[1780394266626,44.12,69335.7314,0.0,-0.98842,1e-05,2.17615]
[1780394266720,44.12,69335.7314,0.0,-0.98842,1e-05,2.17615]
[1780394269316,44.12,69336.8843,0.0,-0.9884,1e-05,2.17804]
[1780394269451,44.12,69340.6186,0.0,-0.98837,1e-05,2.18401]
[1780394269469,44.12,69340.6186,0.0,-0.98837,1e-05,2.18401]
[1780394270263,44.12,69340.6186,0.0,-0.98837,1e-05,2.18401]
[1780394270364,44.12,69340.6186,0.0,-0.98837,1e-05,2.18402]
[1780394270470,44.12,69340.6186,0.0,-0.98837,1e-05,2.18402]
[1780394271453,44.12,69337.3043,0.0,-0.9884,1e-05,2.17877]
[1780394272672,44.12,69334.8786,0.0,-0.98842,1e-05,2.17495]
[1780394272725,44.12,69334.8786,0.0,-0.98842,1e-05,2.17495]
[1780394274060,44.12,69332.8571,0.0,-0.98844,1e-05,2.17177]
[1780394274222,44.12,69332.8571,0.0,-0.98844,1e-05,2.17177]
[1780394274297,44.12,69332.8571,0.0,-0.98844,1e-05,2.1718]
[1780394275457,44.12,69338.9357,0.0,-0.98838,1e-05,2.18149]
[1780394275629,44.12,69338.9357,0.0,-0.98838,1e-05,2.18149]
[1780394275734,44.12,69338.9357,0.0,-0.98838,1e-05,2.18149]
[1780394276458,44.12,69335.6014,0.0,-0.98842,1e-05,2.17622]
[1780394277409,44.12,69335.6014,0.0,-0.98842,1e-05,2.17622]
[1780394277419,44.12,69335.6014,0.0,-0.98841,1e-05,2.17627]
[1780394277472,44.12,69335.6014,0.0,-0.98841,1e-05,2.17627]
[1780394278460,44.12,69325.2186,0.0,-0.98851,1e-05,2.15987]
[1780394279307,44.12,69325.2186,0.0,-0.98851,1e-05,2.15987]
[1780394279341,44.12,69325.2186,0.0,-0.98851,1e-05,2.15993]
[1780394279471,44.12,69325.2186,0.0,-0.98851,1e-05,2.15993]
[1780394279607,44.12,69325.2186,0.0,-0.98851,1e-05,2.15993]
[1780394279721,44.12,69325.2186,0.0,-0.98851,1e-05,2.15993]
[1780394280462,44.12,69318.2957,0.0,-0.98858,1e-05,2.14908]
[1780394285467,44.13,69316.6114,0.0,-0.98859,1e-05,2.14683]
[1780394288190,44.13,69315.4686,0.0,-0.9886,1e-05,2.1452]
[1780394288219,44.13,69315.4686,0.0,-0.9886,1e-05,2.1452]
[1780394288281,44.13,69315.4686,0.0,-0.9886,1e-05,2.14529]
[1780394288619,44.13,69315.4686,0.0,-0.9886,1e-05,2.14529]
[1780394288682,44.13,69315.4686,0.0,-0.9886,1e-05,2.14529]
[1780394290523,44.13,69312.4971,0.0,-0.98863,1e-05,2.1408]
[1780394290720,44.13,69312.4971,0.0,-0.98863,1e-05,2.1408]
[1780394292956,44.13,69311.8614,0.0,-0.98863,1e-05,2.13998]
[1780394292970,44.13,69311.8614,0.0,-0.98863,1e-05,2.13998]
[1780394293475,44.13,69311.9443,0.0,-0.98863,1e-05,2.14021]
[1780394296893,44.13,69311.4914,0.0,-0.98863,1e-05,2.13977]
[1780394296970,44.13,69311.4914,0.0,-0.98863,1e-05,2.13977]
[1780394299481,44.13,69308.98,0.0,-0.98866,1e-05,2.13612]
[1780394300482,44.13,69305.3,0.0,-0.98869,1e-05,2.13047]
[1780394300575,44.13,69305.3,0.0,-0.98869,1e-05,2.13047]
[1780394300720,44.13,69305.3,0.0,-0.98869,1e-05,2.13047]
[1780394301258,44.13,69305.3,0.0,-0.98869,1e-05,2.13047]
[1780394301468,44.13,69305.3,0.0,-0.98869,1e-05,2.13047]
[1780394301483,44.13,69304.8743,0.0,-0.98869,1e-05,2.12991]
[1780394305183,44.13,69303.0257,0.0,-0.98871,1e-05,2.12736]
[1780394305220,44.13,69303.0257,0.0,-0.98871,1e-05,2.12736]
[1780394305283,44.13,69303.0257,0.0,-0.98871,1e-05,2.12748]
[1780394305590,44.13,69303.0257,0.0,-0.98871,1e-05,2.12748]
[1780394305720,44.13,69303.0257,0.0,-0.98871,1e-05,2.12748]
[1780394306488,44.13,69297.7471,0.0,-0.98876,1e-05,2.11938]
[1780394308490,44.14,69302.38,0.0,-0.98871,1e-05,2.12684]
[1780394309233,44.14,69302.38,0.0,-0.98871,1e-05,2.12684]
[1780394309470,44.14,69302.38,0.0,-0.98871,1e-05,2.12684]
[1780394309491,44.14,69303.4671,0.0,-0.9887,1e-05,2.12865]
[1780394309690,44.14,69303.4671,0.0,-0.9887,1e-05,2.12865]
[1780394309721,44.14,69303.4671,0.0,-0.9887,1e-05,2.12865]
[1780394315497,44.14,69301.7229,0.0,-0.98872,1e-05,2.12543]
[1780394316755,44.14,69301.7186,0.0,-0.98872,1e-05,2.12554]
[1780394316972,44.14,69301.7186,0.0,-0.98872,1e-05,2.12554]
[1780394317362,44.14,69301.7186,0.0,-0.98872,1e-05,2.12554]
[1780394317470,44.14,69301.7186,0.0,-0.98872,1e-05,2.12554]
[1780394317498,44.14,69301.7186,0.0,-0.98872,1e-05,2.12565]
[1780394318500,44.14,69304.0286,0.0,-0.98869,1e-05,2.12937]
[1780394322724,44.14,69303.5871,0.0,-0.9887,1e-05,2.12912]
[1780394322972,44.14,69303.5871,0.0,-0.9887,1e-05,2.12912]
[1780394323148,44.14,69303.5871,0.0,-0.9887,1e-05,2.12912]
[1780394323221,44.14,69303.5871,0.0,-0.9887,1e-05,2.12912]
[1780394323291,44.14,69303.5871,0.0,-0.9887,1e-05,2.12922]
[1780394324506,44.14,69306.0671,0.0,-0.98867,1e-05,2.1332]
[1780394328583,44.14,69306.5286,0.0,-0.98866,1e-05,2.13433]
[1780394331141,44.14,69306.28,0.0,-0.98867,1e-05,2.13404]
[1780394331219,44.14,69306.28,0.0,-0.98867,1e-05,2.13404]
[1780394331513,44.14,69305.15,0.0,-0.98868,1e-05,2.13248]
[1780394331859,44.14,69305.15,0.0,-0.98868,1e-05,2.13248]
[1780394331974,44.14,69305.15,0.0,-0.98868,1e-05,2.13248]
[1780394337519,44.15,69306.3471,0.0,-0.98866,1e-05,2.13496]
[1780394338925,44.15,69306.3714,0.0,-0.98866,1e-05,2.1351]
[1780394339626,44.15,69305.9814,0.0,-0.98866,1e-05,2.13459]
[1780394339722,44.15,69305.9814,0.0,-0.98866,1e-05,2.13459]
[1780394340974,44.15,69305.4971,0.0,-0.98867,1e-05,2.13393]
[1780394341523,44.15,69305.4171,0.0,-0.98867,1e-05,2.13391]
[1780394344526,44.15,69303.1529,0.0,-0.98869,1e-05,2.13067]
[1780394345268,44.15,69303.1529,0.0,-0.98869,1e-05,2.13067]
[1780394345470,44.15,69303.1529,0.0,-0.98869,1e-05,2.13067]
[1780394347529,44.15,69305.39,0.0,-0.98866,1e-05,2.13448]
[1780394350136,44.15,69305.6014,0.0,-0.98866,1e-05,2.13501]
[1780394350224,44.15,69305.6014,0.0,-0.98866,1e-05,2.13501]
[1780394351533,44.15,69311.2243,0.0,-0.98861,1e-05,2.144]
[1780394353315,44.15,69311.7343,0.0,-0.9886,1e-05,2.14489]
[1780394353468,44.15,69311.7343,0.0,-0.9886,1e-05,2.14489]
[1780394354971,44.15,69311.5557,0.0,-0.9886,1e-05,2.14477]
[1780394355537,44.15,69312.5986,0.0,-0.98859,1e-05,2.14649]
[1780394361321,44.16,69311.9171,0.0,-0.9886,1e-05,2.14591]
[1780394361697,44.16,69311.9171,0.0,-0.9886,1e-05,2.14591]
[1780394361720,44.16,69311.9171,0.0,-0.9886,1e-05,2.14591]
[1780394365000,44.16,69313.5786,0.0,-0.98858,1e-05,2.14875]
[1780394365103,44.16,69313.5786,0.0,-0.98858,1e-05,2.14875]
[1780394365222,44.16,69313.5786,0.0,-0.98858,1e-05,2.14875]
[1780394365349,44.16,69313.5786,0.0,-0.98858,1e-05,2.14882]
[1780394367363,44.16,69318.5443,0.0,-0.98853,1e-05,2.15676]
[1780394368585,44.16,69320.4014,0.0,-0.98851,1e-05,2.15975]
[1780394368720,44.16,69320.4014,0.0,-0.98851,1e-05,2.15975]
[1780394369377,44.16,69320.4014,0.0,-0.98851,1e-05,2.15978]
[1780394370384,44.16,69328.6514,0.0,-0.98843,1e-05,2.17288]
[1780394370608,44.16,69328.6514,0.0,-0.98843,1e-05,2.17288]
[1780394370721,44.16,69328.6514,0.0,-0.98843,1e-05,2.17288]
[1780394371045,44.16,69328.6514,0.0,-0.98843,1e-05,2.17288]
[1780394371220,44.16,69328.6514,0.0,-0.98843,1e-05,2.17288]
[1780394371391,44.16,69328.6514,0.0,-0.98844,1e-05,2.17172]
[1780394372398,44.16,69324.5329,0.0,-0.98848,1e-05,2.16524]
[1780394377518,44.16,69325.0957,0.0,-0.98847,1e-05,2.16632]
[1780394377722,44.16,69325.0957,0.0,-0.98847,1e-05,2.16637]
[1780394378232,44.16,69325.0957,0.0,-0.98847,1e-05,2.16637]
[1780394378469,44.16,69325.0957,0.0,-0.98847,1e-05,2.16637]
[1780394378560,44.16,69325.2629,0.0,-0.98847,1e-05,2.16667]
[1780394384566,44.16,69325.4414,0.0,-0.98847,1e-05,2.16722]
[1780394386746,44.16,69325.5129,0.0,-0.98846,1e-05,2.16742]
[1780394386976,44.16,69325.5129,0.0,-0.98846,1e-05,2.16742]
[1780394387113,44.16,69325.5129,0.0,-0.98846,1e-05,2.16742]
[1780394387221,44.16,69325.5129,0.0,-0.98846,1e-05,2.16742]
[1780394387505,44.16,69325.5129,0.0,-0.98846,1e-05,2.16745]
[1780394391534,44.16,69328.7586,0.0,-0.98843,1e-05,2.17274]
[1780394392578,44.16,69327.9057,0.0,-0.98844,1e-05,2.17143]
[1780394392721,44.16,69327.9057,0.0,-0.98844,1e-05,2.17143]
[1780394398580,44.16,69330.3643,0.0,-0.98842,1e-05,2.17554]
[1780394400143,44.16,69330.4286,0.0,-0.98842,1e-05,2.17567]
[1780394400223,44.16,69330.4286,0.0,-0.98842,1e-05,2.17567]
[1780394400427,44.16,69330.4286,0.0,-0.98842,1e-05,2.17567]
[1780394400471,44.16,69330.4286,0.0,-0.98842,1e-05,2.17567]
[1780394400568,44.16,69330.4286,0.0,-0.98841,1e-05,2.1757]
[1780394405587,44.16,69330.5043,0.0,-0.98841,1e-05,2.17596]
[1780394407548,44.16,69330.6786,0.0,-0.98841,1e-05,2.17627]
[1780394407720,44.16,69330.6786,0.0,-0.98841,1e-05,2.17629]
[1780394407959,44.16,69330.6786,0.0,-0.98841,1e-05,2.17629]
[1780394407973,44.16,69330.6786,0.0,-0.98841,1e-05,2.17629]
[1780394408590,44.16,69334.0414,0.0,-0.98838,1e-05,2.18165]
[1780394413595,44.16,69333.3371,0.0,-0.98839,1e-05,2.18063]
[1780394417524,44.16,69333.3643,0.0,-0.98838,1e-05,2.18074]
[1780394417720,44.16,69332.2829,0.0,-0.98839,1e-05,2.17904]
[1780394423605,44.16,69333.5371,0.0,-0.98838,1e-05,2.18116]
[1780394428610,44.17,69332.2357,0.0,-0.98839,1e-05,2.1792]
[1780394428733,44.17,69332.2357,0.0,-0.98839,1e-05,2.1792]
[1780394428971,44.17,69332.2357,0.0,-0.98839,1e-05,2.1792]
[1780394429204,44.17,69332.2357,0.0,-0.98839,1e-05,2.1792]
[1780394429220,44.17,69332.2357,0.0,-0.98839,1e-05,2.1792]
[1780394429611,44.17,69332.4814,0.0,-0.98839,1e-05,2.17961]
[1780394434616,44.17,69333.9086,0.0,-0.98838,1e-05,2.18077]
[1780394435571,44.17,69333.9086,0.0,-0.98838,1e-05,2.18077]
[1780394435720,44.17,69333.9086,0.0,-0.98838,1e-05,2.1808]
[1780394439266,44.17,69334.1957,0.0,-0.98838,1e-05,2.18132]
[1780394439470,44.17,69334.1957,0.0,-0.98838,1e-05,2.18132]
[1780394439572,44.17,69334.1957,0.0,-0.98838,1e-05,2.18133]
[1780394440377,44.17,69334.1957,0.0,-0.98838,1e-05,2.18133]
[1780394440470,44.17,69334.1957,0.0,-0.98838,1e-05,2.18133]
[1780394445628,44.17,69335.6486,0.0,-0.98837,1e-05,2.18372]
[1780394445666,44.17,69335.6486,0.0,-0.98837,1e-05,2.18372]
[1780394445720,44.17,69335.6486,0.0,-0.98837,1e-05,2.18372]
[1780394446187,44.17,69335.6486,0.0,-0.98837,1e-05,2.18372]
[1780394446219,44.17,69335.6486,0.0,-0.98837,1e-05,2.18372]
[1780394446629,44.17,69335.9871,0.0,-0.98836,1e-05,2.18427]
[1780394450633,44.17,69331.7486,0.0,-0.9884,1e-05,2.1776]
[1780394450675,44.17,69331.7486,0.0,-0.9884,1e-05,2.1776]
[1780394450718,44.17,69331.7486,0.0,-0.9884,1e-05,2.1776]
[1780394450794,44.17,69331.7486,0.0,-0.9884,1e-05,2.1776]
[1780394450972,44.17,69331.7486,0.0,-0.9884,1e-05,2.1776]
[1780394451634,44.17,69331.2086,0.0,-0.98841,1e-05,2.17677]
[1780394454637,44.17,69336.2343,0.0,-0.98836,1e-05,2.18484]
[1780394455079,44.17,69336.2343,0.0,-0.98836,1e-05,2.18484]
[1780394455222,44.17,69336.2343,0.0,-0.98836,1e-05,2.18484]
[1780394459176,44.17,69337.4271,0.0,-0.98835,1e-05,2.18678]
[1780394459221,44.17,69337.4271,0.0,-0.98835,1e-05,2.18678]
[1780394459643,44.17,69336.9814,0.0,-0.98835,1e-05,2.18608]
[1780394460069,44.17,69336.9814,0.0,-0.98835,1e-05,2.18608]
[1780394460220,44.17,69336.9814,0.0,-0.98835,1e-05,2.18608]
[1780394464103,44.17,69334.8857,0.0,-0.98837,1e-05,2.18279]
[1780394464165,44.17,69334.8857,0.0,-0.98837,1e-05,2.18279]
[1780394464219,44.17,69334.8857,0.0,-0.98837,1e-05,2.18279]
[1780394464649,44.17,69333.8614,0.0,-0.98838,1e-05,2.18118]
[1780394467637,44.17,69335.88,0.0,-0.98836,1e-05,2.18443]
[1780394467652,44.17,69338.8886,0.0,-0.98833,1e-05,2.18923]
[1780394467721,44.17,69338.8886,0.0,-0.98833,1e-05,2.18923]
[1780394470128,44.17,69338.8243,0.0,-0.98833,1e-05,2.18914]
[1780394470220,44.17,69338.8243,0.0,-0.98833,1e-05,2.18914]
[1780394472657,44.17,69328.2243,0.0,-0.98843,1e-05,2.17231]
[1780394472980,44.17,69328.2243,0.0,-0.98843,1e-05,2.17231]
[1780394473085,44.17,69328.2243,0.0,-0.98843,1e-05,2.17231]
[1780394473220,44.17,69328.2243,0.0,-0.98843,1e-05,2.17231]
[1780394473658,44.17,69325.8086,0.0,-0.98846,1e-05,2.16852]
[1780394475661,44.17,69329.5657,0.0,-0.98842,1e-05,2.17455]
[1780394479543,44.17,69331.4029,0.0,-0.9884,1e-05,2.17755]
[1780394479569,44.17,69331.4029,0.0,-0.9884,1e-05,2.17755]
[1780394479914,44.17,69331.4029,0.0,-0.9884,1e-05,2.17758]
[1780394479972,44.17,69331.4029,0.0,-0.9884,1e-05,2.17758]
[1780394480669,44.17,69329.6943,0.0,-0.98842,1e-05,2.1749]
[1780394485670,44.17,69328.4943,0.0,-0.98843,1e-05,2.17315]
[1780394485805,44.17,69328.4943,0.0,-0.98843,1e-05,2.17315]
[1780394485970,44.17,69328.4943,0.0,-0.98843,1e-05,2.17315]
[1780394486675,44.17,69316.6286,0.0,-0.98854,1e-05,2.15445]
[1780394489623,44.17,69314.6786,0.0,-0.98856,1e-05,2.15151]
[1780394489721,44.17,69314.6786,0.0,-0.98856,1e-05,2.15158]
[1780394491073,44.17,69311.9614,0.0,-0.98858,1e-05,2.14738]
[1780394491220,44.17,69311.9614,0.0,-0.98858,1e-05,2.14738]
[1780394491680,44.17,69311.6971,0.0,-0.98859,1e-05,2.14585]
[1780394493335,44.17,69310.2214,0.0,-0.98861,1e-05,2.14361]
[1780394493470,44.17,69310.2214,0.0,-0.98861,1e-05,2.14361]
[1780394497564,44.17,69307.3643,0.0,-0.98863,1e-05,2.13948]
[1780394497617,44.17,69307.3643,0.0,-0.98863,1e-05,2.13957]
[1780394497720,44.17,69307.3643,0.0,-0.98863,1e-05,2.13957]
[1780394500855,44.17,69305.5729,0.0,-0.98864,1e-05,2.13704]
[1780394500970,44.17,69305.5729,0.0,-0.98864,1e-05,2.13704]
[1780394505268,44.18,69304.3529,0.0,-0.98865,1e-05,2.13552]
[1780394507213,44.18,69306.34,0.0,-0.98863,1e-05,2.13881]
[1780394507219,44.18,69306.34,0.0,-0.98863,1e-05,2.13881]
[1780394508191,44.18,69307.3586,0.0,-0.98862,1e-05,2.1405]
[1780394508220,44.18,69307.3586,0.0,-0.98862,1e-05,2.1405]
[1780394508697,44.18,69309.8929,0.0,-0.9886,1e-05,2.14456]
[1780394512651,44.18,69311.2271,0.0,-0.98859,1e-05,2.14688]
[1780394512719,44.18,69311.5629,0.0,-0.98858,1e-05,2.14749]
[1780394514969,44.18,69312.8729,0.0,-0.98857,1e-05,2.14969]
[1780394515254,44.18,69312.8729,0.0,-0.98857,1e-05,2.14969]
[1780394515471,44.18,69312.8729,0.0,-0.98857,1e-05,2.14969]
[1780394515540,44.18,69312.8729,0.0,-0.98857,1e-05,2.14976]
[1780394518857,44.18,69315.5914,0.0,-0.98854,1e-05,2.15424]
[1780394518971,44.18,69315.5914,0.0,-0.98854,1e-05,2.15424]
[1780394521405,44.18,69314.2786,0.0,-0.98855,1e-05,2.1523]
[1780394521472,44.18,69314.2786,0.0,-0.98855,1e-05,2.1523]
[1780394521506,44.18,69314.2786,0.0,-0.98855,1e-05,2.15237]
[1780394524468,44.18,69312.1243,0.0,-0.98857,1e-05,2.1492]
[1780394525714,44.18,69307.4886,0.0,-0.98861,1e-05,2.142]
[1780394529503,44.18,69306.57,0.0,-0.98862,1e-05,2.14094]
[1780394531522,44.18,69295.4929,0.0,-0.98872,1e-05,2.12385]
[1780394532730,44.18,69292.47,0.0,-0.98875,1e-05,2.11927]
[1780394533731,44.19,69275.4529,0.0,-0.98891,1e-05,2.09309]
[1780394535549,44.19,69271.9229,0.0,-0.98894,1e-05,2.08802]
[1780394536157,44.19,69271.9229,0.0,-0.98894,1e-05,2.08802]
[1780394538231,44.19,69273.6057,0.0,-0.98892,1e-05,2.09095]
[1780394538570,44.19,69273.6057,0.0,-0.98892,1e-05,2.09115]
[1780394539577,44.19,69262.82,0.0,-0.98902,1e-05,2.07482]
[1780394540221,44.19,69262.82,0.0,-0.98902,1e-05,2.07482]
[1780394541591,44.19,69254.26,0.0,-0.98909,1e-05,2.0622]
[1780394542598,44.19,69254.4729,0.0,-0.98909,1e-05,2.06271]
[1780394543605,44.19,69265.0214,0.0,-0.98899,1e-05,2.079]
[1780394545619,44.19,69263.4971,0.0,-0.989,1e-05,2.07706]
[1780394546626,44.2,69259.8614,0.0,-0.98903,1e-05,2.07171]
[1780394551662,44.2,69262.1886,0.0,-0.98901,1e-05,2.07507]
[1780394551967,44.2,69262.1886,0.0,-0.98901,1e-05,2.07507]
[1780394552220,44.2,69262.1886,0.0,-0.98901,1e-05,2.07507]
[1780394552755,44.2,69262.1886,0.0,-0.98901,1e-05,2.07525]
[1780394552970,44.2,69262.1886,0.0,-0.98901,1e-05,2.07525]
[1780394554683,44.2,69268.7086,0.0,-0.98895,1e-05,2.0856]
[1780394557380,44.2,69268.1586,0.0,-0.98895,1e-05,2.08511]
[1780394557471,44.2,69268.1586,0.0,-0.98895,1e-05,2.08511]
[1780394557742,44.2,69268.1586,0.0,-0.98895,1e-05,2.08511]
[1780394557757,44.2,69265.4786,0.0,-0.98898,1e-05,2.08119]
[1780394557970,44.2,69265.4786,0.0,-0.98898,1e-05,2.08119]
[1780394561293,44.21,69265.0157,0.0,-0.98898,1e-05,2.08104]
[1780394561382,44.21,69265.0157,0.0,-0.98898,1e-05,2.08104]
[1780394561472,44.21,69265.0157,0.0,-0.98898,1e-05,2.08104]
[1780394561732,44.21,69265.0157,0.0,-0.98898,1e-05,2.08124]
[1780394562739,44.21,69259.48,0.0,-0.98903,1e-05,2.07297]
[1780394564753,44.21,69256.4071,0.0,-0.98905,1e-05,2.0687]
[1780394566437,44.21,69253.5443,0.0,-0.98908,1e-05,2.06455]
[1780394566469,44.21,69253.5443,0.0,-0.98908,1e-05,2.06455]
[1780394566554,44.21,69253.5443,0.0,-0.98908,1e-05,2.06455]
[1780394566719,44.21,69253.5443,0.0,-0.98908,1e-05,2.06455]
[1780394566766,44.21,69253.6443,0.0,-0.98907,1e-05,2.06491]
[1780394571771,44.21,69253.0243,0.0,-0.98907,1e-05,2.06502]
[1780394573772,44.22,69260.8371,0.0,-0.989,1e-05,2.07735]
[1780394574773,44.22,69268.9057,0.0,-0.98892,1e-05,2.08989]
[1780394575774,44.22,69279.2557,0.0,-0.98883,1e-05,2.10599]
[1780394576898,44.22,69280.9557,0.0,-0.98881,1e-05,2.10876]
[1780394576972,44.22,69280.9557,0.0,-0.98881,1e-05,2.10876]
[1780394577137,44.22,69280.9557,0.0,-0.98881,1e-05,2.10876]
[1780394577223,44.22,69280.9557,0.0,-0.98881,1e-05,2.10876]
[1780394577776,44.22,69281.7614,0.0,-0.9888,1e-05,2.11015]
[1780394579783,44.22,69288.1529,0.0,-0.98874,1e-05,2.12032]
[1780394580784,44.22,69297.6,0.0,-0.98865,1e-05,2.13515]
[1780394581785,44.22,69310.4914,0.0,-0.98853,1e-05,2.15544]
[1780394583787,44.22,69314.4257,0.0,-0.98849,1e-05,2.16175]
[1780394585789,44.22,69305.6043,0.0,-0.98858,1e-05,2.14798]
[1780394589822,44.22,69304.6714,0.0,-0.98858,1e-05,2.14733]
[1780394589975,44.22,69304.6714,0.0,-0.98858,1e-05,2.14733]
[1780394590512,44.22,69304.6714,0.0,-0.98858,1e-05,2.14733]
[1780394590725,44.22,69304.6714,0.0,-0.98858,1e-05,2.14733]
[1780394590756,44.22,69304.6714,0.0,-0.98858,1e-05,2.14741]
[1780394591796,44.23,69308.2029,0.0,-0.98855,1e-05,2.15302]
[1780394592703,44.23,69308.2029,0.0,-0.98855,1e-05,2.15306]
[1780394593798,44.23,69313.5,0.0,-0.9885,1e-05,2.16146]
[1780394594866,44.23,69315.6157,0.0,-0.98848,1e-05,2.16485]
[1780394594976,44.23,69315.6157,0.0,-0.98848,1e-05,2.16485]
[1780394594987,44.23,69315.6157,0.0,-0.98848,1e-05,2.16485]
[1780394595219,44.23,69315.6157,0.0,-0.98848,1e-05,2.16485]
[1780394595800,44.23,69317.0557,0.0,-0.98846,1e-05,2.16716]
[1780394596801,44.23,69324.5357,0.0,-0.98839,1e-05,2.17904]
[1780394597802,44.23,69334.5871,0.0,-0.98829,1e-05,2.19506]
[1780394599804,44.23,69340.86,0.0,-0.98823,1e-05,2.20506]
[1780394600805,44.23,69332.6186,0.0,-0.98831,1e-05,2.19187]
[1780394601806,44.23,69329.1743,0.0,-0.98835,1e-05,2.18638]
[1780394602216,44.23,69329.1743,0.0,-0.98835,1e-05,2.18638]
[1780394602268,44.23,69329.1743,0.0,-0.98835,1e-05,2.18638]
[1780394602469,44.23,69329.1743,0.0,-0.98835,1e-05,2.18638]
[1780394602807,44.23,69332.4786,0.0,-0.98831,1e-05,2.19165]
[1780394604809,44.23,69324.2586,0.0,-0.98839,1e-05,2.17857]
[1780394605048,44.23,69324.2586,0.0,-0.98839,1e-05,2.17857]
[1780394605223,44.23,69324.2586,0.0,-0.98839,1e-05,2.17857]
[1780394605810,44.23,69313.96,0.0,-0.98849,1e-05,2.1623]
[1780394606530,44.23,69313.96,0.0,-0.98849,1e-05,2.1623]
[1780394606725,44.23,69313.96,0.0,-0.98849,1e-05,2.1623]
[1780394608813,44.23,69319.5957,0.0,-0.98843,1e-05,2.17234]
[1780394609814,44.23,69338.7971,0.0,-0.98824,1e-05,2.20325]
[1780394610815,44.23,69343.6529,0.0,-0.98819,1e-05,2.21134]
[1780394610832,44.23,69343.6529,0.0,-0.98819,1e-05,2.21134]
[1780394610967,44.23,69343.6529,0.0,-0.98819,1e-05,2.21134]
[1780394611816,44.23,69348.1171,0.0,-0.98816,1e-05,2.21759]
[1780394612817,44.23,69353.3514,0.0,-0.9881,1e-05,2.22631]
[1780394614950,44.23,69355.1586,0.0,-0.98809,1e-05,2.2291]
[1780394619549,44.23,69356.7429,0.0,-0.98807,1e-05,2.23139]
[1780394619719,44.23,69356.7429,0.0,-0.98807,1e-05,2.23139]
[1780394621826,44.23,69352.1157,0.0,-0.98812,1e-05,2.22371]
[1780394623442,44.23,69350.1557,0.0,-0.98814,1e-05,2.22049]
[1780394623470,44.23,69350.1557,0.0,-0.98814,1e-05,2.22049]
[1780394623828,44.23,69349.7243,0.0,-0.98814,1e-05,2.21975]
[1780394626986,44.23,69350.6443,0.0,-0.98814,1e-05,2.22107]
[1780394627219,44.23,69350.6443,0.0,-0.98814,1e-05,2.22107]
[1780394631509,44.23,69352.67,0.0,-0.98812,1e-05,2.2241]
[1780394631516,44.23,69352.67,0.0,-0.98812,1e-05,2.2241]
[1780394631719,44.23,69352.67,0.0,-0.98812,1e-05,2.2241]
[1780394631803,44.23,69352.67,0.0,-0.98812,1e-05,2.22404]
[1780394636841,44.23,69352.8229,0.0,-0.98812,1e-05,2.22399]
[1780394639398,44.23,69352.4657,0.0,-0.98812,1e-05,2.2233]
[1780394639452,44.23,69352.4657,0.0,-0.98812,1e-05,2.2233]
[1780394639470,44.23,69352.4657,0.0,-0.98812,1e-05,2.2233]
[1780394639844,44.23,69354.0571,0.0,-0.98811,1e-05,2.22581]
[1780394642847,44.23,69350.7257,0.0,-0.98814,1e-05,2.22025]
[1780394643233,44.23,69350.7257,0.0,-0.98814,1e-05,2.22025]
[1780394643470,44.23,69350.7257,0.0,-0.98814,1e-05,2.22025]
[1780394643848,44.23,69347.61,0.0,-0.98817,1e-05,2.21519]
[1780394646779,44.23,69348.4957,0.0,-0.98816,1e-05,2.21652]
[1780394646852,44.23,69348.2143,0.0,-0.98817,1e-05,2.21603]
[1780394646974,44.23,69348.2143,0.0,-0.98817,1e-05,2.21603]
[1780394647169,44.23,69348.2143,0.0,-0.98817,1e-05,2.21603]
[1780394647219,44.23,69348.2143,0.0,-0.98817,1e-05,2.21603]
[1780394647853,44.23,69343.4029,0.0,-0.98821,1e-05,2.20826]
[1780394652858,44.23,69345.5,0.0,-0.98819,1e-05,2.21144]
[1780394657863,44.23,69347.3157,0.0,-0.98818,1e-05,2.21417]
[1780394659014,44.23,69347.8971,0.0,-0.98817,1e-05,2.21545]
[1780394659066,44.23,69347.8971,0.0,-0.98817,1e-05,2.21545]
[1780394659220,44.23,69347.8971,0.0,-0.98817,1e-05,2.21545]
[1780394659865,44.23,69347.6886,0.0,-0.98817,1e-05,2.21546]
[1780394664870,44.23,69347.4957,0.0,-0.98816,1e-05,2.21646]
[1780394667119,44.23,69348.2986,0.0,-0.98816,1e-05,2.21766]
[1780394667221,44.23,69348.2986,0.0,-0.98816,1e-05,2.21766]
[1780394667227,44.23,69348.2986,0.0,-0.98816,1e-05,2.21766]
[1780394667470,44.23,69348.2986,0.0,-0.98816,1e-05,2.21766]
[1780394667873,44.23,69349.4157,0.0,-0.98815,1e-05,2.21941]
[1780394669507,44.23,69350.3957,0.0,-0.98814,1e-05,2.22094]
[1780394669733,44.23,69350.3957,0.0,-0.98814,1e-05,2.22094]
[1780394670548,44.23,69350.3957,0.0,-0.98814,1e-05,2.22087]
[1780394670719,44.23,69350.3957,0.0,-0.98814,1e-05,2.22087]
[1780394670768,44.23,69350.3957,0.0,-0.98814,1e-05,2.22081]
[1780394672878,44.23,69355.1614,0.0,-0.9881,1e-05,2.22715]
[1780394672956,44.23,69355.1614,0.0,-0.9881,1e-05,2.22715]
[1780394672977,44.23,69355.1614,0.0,-0.9881,1e-05,2.22715]
[1780394673879,44.23,69359.4686,0.0,-0.98806,1e-05,2.23405]
[1780394674817,44.23,69359.4686,0.0,-0.98806,1e-05,2.23394]
[1780394675881,44.23,69375.8829,0.0,-0.9879,1e-05,2.26055]
[1780394676882,44.23,69381.3457,0.0,-0.98784,1e-05,2.26937]
[1780394677883,44.23,69387.2614,0.0,-0.98778,1e-05,2.27894]
[1780394678884,44.23,69391.7371,0.0,-0.98774,1e-05,2.28615]
[1780394679885,44.23,69396.2129,0.0,-0.9877,1e-05,2.29337]
[1780394681887,44.23,69399.1257,0.0,-0.98767,1e-05,2.29783]
[1780394682888,44.23,69409.0586,0.0,-0.98757,1e-05,2.31412]
[1780394683889,44.22,69419.2286,0.0,-0.98747,1e-05,2.33088]
[1780394684890,44.22,69425.3271,0.0,-0.98741,1e-05,2.34086]
[1780394686892,44.22,69417.4229,0.0,-0.98749,1e-05,2.3271]
[1780394688896,44.22,69423.24,0.0,-0.98744,1e-05,2.33637]
[1780394689897,44.22,69432.73,0.0,-0.98734,1e-05,2.35207]
[1780394690898,44.22,69438.8014,0.0,-0.98728,1e-05,2.36204]
[1780394693664,44.21,69437.9414,0.0,-0.98729,1e-05,2.35973]
[1780394694671,44.21,69426.6371,0.0,-0.98741,1e-05,2.34038]
[1780394697152,44.21,69426.3957,0.0,-0.98742,1e-05,2.33946]
[1780394697226,44.21,69426.3957,0.0,-0.98742,1e-05,2.33946]
[1780394700713,44.21,69422.9329,0.0,-0.98746,1e-05,2.33265]
[1780394704576,44.21,69420.8086,0.0,-0.98748,1e-05,2.32836]
[1780394704585,44.21,69420.8086,0.0,-0.98748,1e-05,2.32836]
[1780394704721,44.21,69420.8086,0.0,-0.98748,1e-05,2.32836]
[1780394704741,44.2,69420.8086,0.0,-0.98749,1e-05,2.32811]
[1780394705748,44.2,69423.6457,0.0,-0.98746,1e-05,2.33263]
[1780394710783,44.2,69421.6457,0.0,-0.98749,1e-05,2.32807]
[1780394713974,44.2,69421.9743,0.0,-0.98749,1e-05,2.32791]
[1780394714151,44.2,69421.9743,0.0,-0.98749,1e-05,2.32791]
[1780394714220,44.2,69421.9743,0.0,-0.98749,1e-05,2.32791]
[1780394714811,44.2,69421.9743,0.0,-0.98749,1e-05,2.32767]
[1780394717832,44.19,69423.54,0.0,-0.98748,1e-05,2.32961]
[1780394718840,44.19,69410.8643,0.0,-0.98761,1e-05,2.30823]
[1780394719742,44.19,69410.8643,0.0,-0.98761,1e-05,2.30823]
[1780394719749,44.19,69410.8643,0.0,-0.98761,1e-05,2.30823]
[1780394719847,44.19,69410.8643,0.0,-0.98761,1e-05,2.30802]
[1780394719972,44.19,69410.8643,0.0,-0.98761,1e-05,2.30802]
[1780394720854,44.19,69410.8643,0.0,-0.98761,1e-05,2.30782]
[1780394723250,44.19,69411.96,0.0,-0.9876,1e-05,2.30922]
[1780394723471,44.19,69411.96,0.0,-0.9876,1e-05,2.30922]
[1780394723948,44.19,69416.7686,0.0,-0.98755,1e-05,2.31702]
[1780394726009,44.19,69416.7486,0.0,-0.98756,1e-05,2.31656]
[1780394726126,44.19,69416.7486,0.0,-0.98756,1e-05,2.31656]
[1780394726219,44.19,69416.7486,0.0,-0.98756,1e-05,2.31656]
[1780394726896,44.19,69416.7486,0.0,-0.98756,1e-05,2.31636]
[1780394727903,44.19,69411.8629,0.0,-0.98761,1e-05,2.30801]
[1780394730923,44.18,69415.52,0.0,-0.98758,1e-05,2.31348]
[1780394731466,44.18,69415.52,0.0,-0.98758,1e-05,2.31348]
[1780394731473,44.18,69415.52,0.0,-0.98758,1e-05,2.31348]
[1780394731721,44.18,69415.52,0.0,-0.98758,1e-05,2.31348]
[1780394731931,44.18,69415.52,0.0,-0.98758,1e-05,2.31201]
[1780394734952,44.18,69422.54,0.0,-0.98752,1e-05,2.32307]
[1780394736205,44.18,69422.4957,0.0,-0.98752,1e-05,2.32277]
[1780394736221,44.18,69422.4957,0.0,-0.98752,1e-05,2.32277]
[1780394738480,44.18,69421.6671,0.0,-0.98753,1e-05,2.32093]
[1780394738720,44.18,69421.6671,0.0,-0.98753,1e-05,2.32093]
[1780394738809,44.18,69421.6671,0.0,-0.98753,1e-05,2.32071]
[1780394739721,44.18,69421.6671,0.0,-0.98753,1e-05,2.32071]
[1780394739975,44.18,69421.6671,0.0,-0.98753,1e-05,2.32048]
[1780394740965,44.17,69425.0114,0.0,-0.9875,1e-05,2.32584]
[1780394743971,44.17,69427.9343,0.0,-0.98747,1e-05,2.33004]
[1780394744483,44.17,69427.9343,0.0,-0.98747,1e-05,2.33004]
[1780394744569,44.17,69427.9343,0.0,-0.98747,1e-05,2.33004]
[1780394744720,44.17,69427.9343,0.0,-0.98747,1e-05,2.33004]
[1780394744822,44.17,69427.9343,0.0,-0.98748,1e-05,2.32979]
[1780394745973,44.17,69434.2757,0.0,-0.98741,1e-05,2.34019]
[1780394749977,44.17,69426.9829,0.0,-0.98749,1e-05,2.32694]
[1780394750199,44.17,69426.9829,0.0,-0.98749,1e-05,2.32694]
[1780394750221,44.17,69426.9829,0.0,-0.98749,1e-05,2.32694]
[1780394750297,44.17,69426.9829,0.0,-0.98749,1e-05,2.32694]
[1780394750469,44.17,69426.9829,0.0,-0.98749,1e-05,2.32694]
[1780394750978,44.17,69427.1543,0.0,-0.98749,1e-05,2.327]
[1780394755848,44.16,69425.2286,0.0,-0.98752,1e-05,2.32287]
[1780394756784,44.16,69425.2286,0.0,-0.98752,1e-05,2.32264]
[1780394756918,44.16,69425.2286,0.0,-0.98752,1e-05,2.32264]
[1780394756974,44.16,69425.2286,0.0,-0.98752,1e-05,2.32264]
[1780394756984,44.16,69427.7829,0.0,-0.9875,1e-05,2.32669]
[1780394757985,44.16,69432.0057,0.0,-0.98745,1e-05,2.33353]
[1780394760222,44.16,69431.6857,0.0,-0.98746,1e-05,2.33251]
[1780394760470,44.16,69431.6857,0.0,-0.98746,1e-05,2.33251]
[1780394762358,44.16,69430.04,0.0,-0.98748,1e-05,2.32927]
[1780394762469,44.16,69430.04,0.0,-0.98748,1e-05,2.32927]
[1780394762990,44.16,69421.4471,0.0,-0.98757,1e-05,2.31467]
[1780394763086,44.16,69421.4471,0.0,-0.98757,1e-05,2.31467]
[1780394763222,44.16,69421.4471,0.0,-0.98757,1e-05,2.31467]
[1780394764992,44.15,69424.4486,0.0,-0.98754,1e-05,2.31926]
[1780394766995,44.15,69427.06,0.0,-0.98752,1e-05,2.32318]
[1780394768443,44.15,69426.6286,0.0,-0.98752,1e-05,2.32223]
[1780394768469,44.15,69426.6286,0.0,-0.98752,1e-05,2.32223]
[1780394768523,44.15,69426.6286,0.0,-0.98752,1e-05,2.32223]
[1780394768720,44.15,69426.6286,0.0,-0.98752,1e-05,2.32223]
[1780394768737,44.15,69426.6286,0.0,-0.98752,1e-05,2.32202]
[1780394769998,44.15,69423.4686,0.0,-0.98756,1e-05,2.31652]
[1780394773001,44.15,69426.8771,0.0,-0.98753,1e-05,2.32157]
[1780394773175,44.15,69426.8771,0.0,-0.98753,1e-05,2.32157]
[1780394773223,44.15,69426.8771,0.0,-0.98753,1e-05,2.32157]
[1780394773470,44.15,69426.8771,0.0,-0.98753,1e-05,2.32157]
[1780394774002,44.15,69427.6371,0.0,-0.98752,1e-05,2.32262]
[1780394777008,44.14,69425.1257,0.0,-0.98755,1e-05,2.31775]
[1780394777487,44.14,69425.1257,0.0,-0.98755,1e-05,2.31775]
[1780394777720,44.14,69425.1257,0.0,-0.98755,1e-05,2.31775]
[1780394781731,44.14,69424.11,0.0,-0.98757,1e-05,2.3152]
[1780394781865,44.14,69424.11,0.0,-0.98757,1e-05,2.3152]
[1780394781976,44.14,69424.11,0.0,-0.98757,1e-05,2.3152]
[1780394781978,44.14,69424.11,0.0,-0.98757,1e-05,2.31499]
[1780394785019,44.14,69426.2043,0.0,-0.98755,1e-05,2.31786]
[1780394787556,44.14,69426.6729,0.0,-0.98755,1e-05,2.31821]
[1780394787629,44.14,69426.6729,0.0,-0.98755,1e-05,2.31821]
[1780394787734,44.14,69426.6729,0.0,-0.98755,1e-05,2.31821]
[1780394787776,44.14,69426.6729,0.0,-0.98755,1e-05,2.31799]
[1780394789023,44.13,69421.86,0.0,-0.9876,1e-05,2.30976]
[1780394791025,44.13,69418.5586,0.0,-0.98764,1e-05,2.30261]
[1780394795029,44.13,69411.04,0.0,-0.98772,1e-05,2.28941]
[1780394796030,44.13,69406.2114,0.0,-0.98777,1e-05,2.28128]
[1780394797031,44.13,69403.1871,0.0,-0.9878,1e-05,2.27615]
[1780394797882,44.13,69403.1871,0.0,-0.9878,1e-05,2.27615]
[1780394797954,44.13,69403.1871,0.0,-0.9878,1e-05,2.27615]
[1780394797984,44.13,69403.1871,0.0,-0.9878,1e-05,2.27615]
[1780394798032,44.13,69404.81,0.0,-0.98779,1e-05,2.27868]
[1780394799033,44.13,69407.6129,0.0,-0.98776,1e-05,2.28315]
[1780394800041,44.13,69416.2257,0.0,-0.98767,1e-05,2.29724]
[1780394800677,44.13,69416.2257,0.0,-0.98767,1e-05,2.29724]
[1780394800721,44.13,69416.2257,0.0,-0.98767,1e-05,2.29724]
[1780394800927,44.13,69416.2257,0.0,-0.98768,1e-05,2.29706]
[1780394801515,44.13,69416.2257,0.0,-0.98768,1e-05,2.29706]
[1780394801720,44.13,69416.2257,0.0,-0.98768,1e-05,2.29706]
[1780394802043,44.13,69424.1043,0.0,-0.9876,1e-05,2.30997]
[1780394803044,44.13,69427.36,0.0,-0.98757,1e-05,2.3152]
[1780394804045,44.12,69436.7914,0.0,-0.98747,1e-05,2.33077]
[1780394805046,44.12,69439.5457,0.0,-0.98744,1e-05,2.33515]
[1780394808777,44.12,69439.56,0.0,-0.98745,1e-05,2.33445]
[1780394808972,44.12,69439.56,0.0,-0.98745,1e-05,2.33445]
[1780394809050,44.12,69439.2643,0.0,-0.98745,1e-05,2.33371]
[1780394809225,44.12,69439.2643,0.0,-0.98745,1e-05,2.33371]
[1780394809470,44.12,69439.2643,0.0,-0.98745,1e-05,2.33371]
[1780394815061,44.11,69440.8386,0.0,-0.98745,1e-05,2.33491]
[1780394815625,44.11,69440.8386,0.0,-0.98745,1e-05,2.33491]
[1780394815719,44.11,69440.8386,0.0,-0.98745,1e-05,2.33491]
[1780394815992,44.11,69440.8386,0.0,-0.98745,1e-05,2.33466]
[1780394816535,44.11,69440.8386,0.0,-0.98745,1e-05,2.33466]
[1780394816720,44.11,69440.8386,0.0,-0.98745,1e-05,2.33466]
[1780394818065,44.11,69443.4643,0.0,-0.98742,1e-05,2.33859]
[1780394822497,44.11,69442.8986,0.0,-0.98744,1e-05,2.33664]
[1780394822720,44.11,69442.8986,0.0,-0.98744,1e-05,2.33664]
[1780394823070,44.11,69441.2286,0.0,-0.98745,1e-05,2.33359]
[1780394824805,44.11,69442.5829,0.0,-0.98744,1e-05,2.33563]
[1780394824974,44.11,69442.5829,0.0,-0.98744,1e-05,2.33563]
[1780394826973,44.1,69444.2057,0.0,-0.98744,1e-05,2.33553]
[1780394827000,44.1,69444.2057,0.0,-0.98744,1e-05,2.3353]
[1780394828286,44.09,69445.73,0.0,-0.98743,1e-05,2.33762]
[1780394828470,44.09,69445.73,0.0,-0.98743,1e-05,2.33762]
[1780394831078,44.08,69449.06,0.0,-0.98741,1e-05,2.34022]
[1780394833347,44.08,69448.5457,0.0,-0.98742,1e-05,2.33886]
[1780394833469,44.08,69448.5457,0.0,-0.98742,1e-05,2.33886]
[1780394834081,44.08,69448.1786,0.0,-0.98743,1e-05,2.33799]
[1780394839091,44.06,69448.03,0.0,-0.98746,1e-05,2.33215]
[1780394841100,44.06,69439.5743,0.0,-0.98755,1e-05,2.31752]
[1780394842101,44.05,69430.9029,0.0,-0.98765,1e-05,2.30123]
[1780394843102,44.05,69418.2843,0.0,-0.98778,1e-05,2.28014]
[1780394844452,44.05,69421.3143,0.0,-0.98776,1e-05,2.28366]
[1780394844719,44.05,69421.3143,0.0,-0.98776,1e-05,2.28366]
[1780394845104,44.04,69425.33,0.0,-0.98773,1e-05,2.28874]
[1780394848107,44.03,69418.3914,0.0,-0.98782,1e-05,2.27413]
[1780394848138,44.03,69418.3914,0.0,-0.98782,1e-05,2.27413]
[1780394849927,44.03,69419.7657,0.0,-0.9878,1e-05,2.27627]
[1780394849970,44.03,69419.7657,0.0,-0.9878,1e-05,2.27627]
[1780394850026,44.03,69419.7657,0.0,-0.98781,1e-05,2.27613]
[1780394855819,44.02,69417.0386,0.0,-0.98786,1e-05,2.26758]
[1780394857116,44.02,69408.2357,0.0,-0.98795,1e-05,2.25293]
[1780394859118,44.01,69413.8643,0.0,-0.98789,1e-05,2.26197]
[1780394860854,44.01,69417.0471,0.0,-0.98786,1e-05,2.26696]
[1780394861861,44.01,69421.2671,0.0,-0.98782,1e-05,2.27379]
[1780394866896,44.01,69420.9014,0.0,-0.98783,1e-05,2.27256]
[1780394871131,44.01,69414.74,0.0,-0.98789,1e-05,2.26193]
[1780394876968,44.01,69417.0429,0.0,-0.98787,1e-05,2.26505]
[1780394878982,44.01,69421.7757,0.0,-0.98783,1e-05,2.2726]
[1780394880996,44.0,69425.77,0.0,-0.98779,1e-05,2.27892]
[1780394884528,44.0,69426.2886,0.0,-0.98779,1e-05,2.27935]
[1780394885026,44.0,69426.2886,0.0,-0.98779,1e-05,2.27917]
[1780394887040,44.0,69443.0686,0.0,-0.98762,1e-05,2.3067]
[1780394890061,44.0,69449.0157,0.0,-0.98756,1e-05,2.31605]
[1780394891811,44.0,69451.4829,0.0,-0.98754,1e-05,2.31998]
[1780394891970,44.0,69451.4829,0.0,-0.98754,1e-05,2.31998]
[1780394892075,44.0,69451.4829,0.0,-0.98754,1e-05,2.31977]
[1780394897110,44.0,69453.23,0.0,-0.98752,1e-05,2.32323]
[1780394902152,44.0,69451.4857,0.0,-0.98753,1e-05,2.32123]
[1780394903159,44.0,69444.6771,0.0,-0.9876,1e-05,2.31004]
[1780394904167,44.0,69440.48,0.0,-0.98764,1e-05,2.30325]
[1780394906176,44.01,69444.22,0.0,-0.9876,1e-05,2.30991]
[1780394908240,44.01,69444.6771,0.0,-0.98759,1e-05,2.31108]
[1780394908469,44.01,69444.6771,0.0,-0.98759,1e-05,2.31108]
[1780394909179,44.01,69444.1843,0.0,-0.9876,1e-05,2.31046]
[1780394912182,44.01,69459.8114,0.0,-0.98744,1e-05,2.33601]
[1780394913183,44.01,69463.5986,0.0,-0.9874,1e-05,2.34255]
[1780394916186,44.01,69467.2386,0.0,-0.98736,1e-05,2.34915]
[1780394918188,44.02,69474.4057,0.0,-0.98728,1e-05,2.36262]
[1780394920190,44.02,69471.09,0.0,-0.98731,1e-05,2.35722]
[1780394922192,44.02,69487.1557,0.0,-0.98714,1e-05,2.38587]
[1780394923193,44.02,69492.7657,0.0,-0.98708,1e-05,2.39556]
[1780394926196,44.02,69487.0029,0.0,-0.98714,1e-05,2.38587]
[1780394931200,44.03,69488.9686,0.0,-0.98711,1e-05,2.39086]
[1780394933202,44.03,69485.4414,0.0,-0.98714,1e-05,2.38496]
[1780394933985,44.03,69485.4414,0.0,-0.98714,1e-05,2.38496]
[1780394934031,44.03,69485.4414,0.0,-0.98714,1e-05,2.38504]
[1780394934219,44.03,69485.4414,0.0,-0.98714,1e-05,2.38504]
[1780394938207,44.03,69476.8614,0.0,-0.98723,1e-05,2.3707]
[1780394939208,44.03,69469.3443,0.0,-0.98731,1e-05,2.35803]
[1780394944215,44.0,69468.22,0.0,-0.98737,1e-05,2.34807]
[1780394945216,43.99,69462.8171,0.0,-0.98744,1e-05,2.33655]
[1780394946217,43.99,69455.8714,0.0,-0.98751,1e-05,2.32463]
[1780394947218,43.99,69451.4771,0.0,-0.98756,1e-05,2.31705]
[1780394950221,43.99,69459.35,0.0,-0.98748,1e-05,2.33005]
[1780394951222,43.99,69470.2371,0.0,-0.98737,1e-05,2.34818]
[1780394952223,43.99,69473.9629,0.0,-0.98733,1e-05,2.35424]
[1780394953224,43.99,69477.2529,0.0,-0.9873,1e-05,2.35955]
[1780394954225,43.99,69480.8457,0.0,-0.98726,1e-05,2.36539]
[1780394956227,43.97,69486.9314,0.0,-0.98724,1e-05,2.3699]
[1780394958229,43.95,69492.7686,0.0,-0.9872,1e-05,2.37652]
[1780394963234,43.91,69500.9986,0.0,-0.98719,1e-05,2.37846]
[1780394964235,43.91,69505.2786,0.0,-0.98714,1e-05,2.38549]
[1780394967240,43.88,69520.6,0.0,-0.98702,1e-05,2.40489]
[1780394968726,43.87,69523.4014,0.0,-0.98702,1e-05,2.40621]
[1780394969242,43.86,69527.0171,0.0,-0.987,1e-05,2.40892]
[1780394972244,43.84,69529.7629,0.0,-0.98702,1e-05,2.40651]
[1780394975247,43.85,69525.1586,0.0,-0.98704,1e-05,2.40188]
[1780394977249,43.85,69518.8171,0.0,-0.9871,1e-05,2.39224]
[1780394978250,43.84,69526.2614,0.0,-0.98704,1e-05,2.40169]
[1780394980252,43.82,69530.25,0.0,-0.98704,1e-05,2.40175]
[1780394982326,43.8,69531.2029,0.0,-0.98706,1e-05,2.3997]
[1780394982485,43.8,69531.2029,0.0,-0.98706,1e-05,2.3997]
[1780394983255,43.8,69531.7771,0.0,-0.98705,1e-05,2.40036]
[1780394984256,43.8,69543.4786,0.0,-0.98693,1e-05,2.42031]
[1780394988260,43.79,69547.3886,0.0,-0.9869,1e-05,2.42564]
[1780394990262,43.79,69551.0143,0.0,-0.98687,1e-05,2.43121]
[1780394995267,43.77,69555.36,0.0,-0.98685,1e-05,2.43334]
[1780394996268,43.77,69547.0171,0.0,-0.98694,1e-05,2.4184]
[1780394997269,43.77,69542.8157,0.0,-0.98699,1e-05,2.41074]
[1780395002274,43.76,69539.7586,0.0,-0.98703,1e-05,2.40371]
[1780395005278,43.76,69529.2714,0.0,-0.98715,1e-05,2.38462]
[1780395006279,43.76,69525.2486,0.0,-0.9872,1e-05,2.37741]
[1780395010973,43.75,69524.4086,0.0,-0.98723,1e-05,2.37227]
[1780395011284,43.74,69518.2114,0.0,-0.98729,1e-05,2.36139]
[1780395012285,43.74,69508.3714,0.0,-0.9874,1e-05,2.34437]
[1780395016163,43.74,69506.19,0.0,-0.98742,1e-05,2.34]
[1780395016224,43.74,69506.19,0.0,-0.98742,1e-05,2.34]
[1780395016252,43.74,69506.19,0.0,-0.98743,1e-05,2.33978]
[1780395016700,43.74,69506.19,0.0,-0.98743,1e-05,2.33978]
[1780395018291,43.74,69515.35,0.0,-0.98733,1e-05,2.35491]
[1780395019292,43.74,69519.2071,0.0,-0.98729,1e-05,2.36124]
[1780395021294,43.74,69522.9429,0.0,-0.98726,1e-05,2.3671]
[1780395023296,43.74,69531.22,0.0,-0.98717,1e-05,2.38122]
[1780395024297,43.74,69539.79,0.0,-0.98708,1e-05,2.39615]
[1780395027299,43.74,69555.4914,0.0,-0.98691,1e-05,2.4238]
[1780395029301,43.74,69560.55,0.0,-0.98685,1e-05,2.43347]
[1780395032066,43.74,69558.9657,0.0,-0.98688,1e-05,2.42826]
[1780395033073,43.74,69553.2957,0.0,-0.98695,1e-05,2.41803]
[1780395034350,43.73,69543.0286,0.0,-0.98706,1e-05,2.39985]
[1780395036781,43.73,69544.2086,0.0,-0.98705,1e-05,2.40124]
[1780395036972,43.73,69544.2086,0.0,-0.98705,1e-05,2.40124]
[1780395037101,43.73,69544.2086,0.0,-0.98705,1e-05,2.4009]
[1780395038108,43.73,69548.1729,0.0,-0.98701,1e-05,2.40744]
[1780395039355,43.73,69552.1743,0.0,-0.98697,1e-05,2.41405]
[1780395040356,43.73,69557.9529,0.0,-0.98691,1e-05,2.42376]
[1780395043144,43.72,69559.3786,0.0,-0.9869,1e-05,2.42511]
[1780395044418,43.72,69564.7957,0.0,-0.98685,1e-05,2.43421]
[1780395046165,43.72,69564.6414,0.0,-0.98685,1e-05,2.43315]
[1780395047172,43.72,69571.24,0.0,-0.98679,1e-05,2.44432]
[1780395048179,43.72,69575.5257,0.0,-0.98674,1e-05,2.45143]
[1780395049186,43.71,69580.3286,0.0,-0.98669,1e-05,2.45947]
[1780395050193,43.71,69585.43,0.0,-0.98664,1e-05,2.46805]
[1780395052207,43.7,69581.7343,0.0,-0.98671,1e-05,2.4568]
[1780395053214,43.69,69573.9243,0.0,-0.9868,1e-05,2.44263]
[1780395058251,43.69,69574.2214,0.0,-0.98681,1e-05,2.44116]
[1780395060267,43.68,69573.4529,0.0,-0.98682,1e-05,2.43906]
[1780395061275,43.68,69562.7743,0.0,-0.98694,1e-05,2.41999]
[1780395063288,43.68,69565.52,0.0,-0.98691,1e-05,2.42403]
[1780395064296,43.68,69572.2814,0.0,-0.98684,1e-05,2.43548]
[1780395065303,43.68,69578.3214,0.0,-0.98678,1e-05,2.44569]
[1780395069331,43.67,69578.7214,0.0,-0.98679,1e-05,2.4448]
[1780395070338,43.67,69570.01,0.0,-0.98688,1e-05,2.42913]
[1780395071348,43.67,69569.7414,0.0,-0.98689,1e-05,2.42826]
[1780395072355,43.67,69576.7671,0.0,-0.98681,1e-05,2.44019]
[1780395073362,43.67,69582.0029,0.0,-0.98676,1e-05,2.44899]
[1780395074369,43.66,69585.9743,0.0,-0.98672,1e-05,2.45556]
[1780395075376,43.66,69591.4286,0.0,-0.98666,1e-05,2.46474]
[1780395076385,43.66,69604.4786,0.0,-0.98652,1e-05,2.48748]
[1780395080413,43.65,69605.4729,0.0,-0.98652,1e-05,2.48734]
[1780395081420,43.65,69613.1871,0.0,-0.98644,1e-05,2.50063]
[1780395086456,43.64,69616.5743,0.0,-0.98642,1e-05,2.5042]
[1780395089477,43.64,69615.73,0.0,-0.98644,1e-05,2.50116]
[1780395090490,43.64,69632.3314,0.0,-0.98626,1e-05,2.53053]
[1780395092492,43.63,69618.8886,0.0,-0.98642,1e-05,2.50391]
[1780395093493,43.63,69615.2686,0.0,-0.98647,1e-05,2.49692]
[1780395096495,43.63,69611.1429,0.0,-0.98652,1e-05,2.48854]
[1780395097451,43.63,69611.1429,0.0,-0.98652,1e-05,2.48854]
[1780395098219,43.63,69608.2771,0.0,-0.98655,1e-05,2.48342]
[1780395099498,43.62,69596.8914,0.0,-0.98668,1e-05,2.46229]
[1780395100499,43.62,69593.5829,0.0,-0.98672,1e-05,2.45601]
[1780395105230,43.62,69593.17,0.0,-0.98673,1e-05,2.45362]
[1780395105367,43.62,69593.17,0.0,-0.98673,1e-05,2.45362]
[1780395106505,43.61,69604.1971,0.0,-0.98662,1e-05,2.47232]
[1780395107506,43.61,69613.9029,0.0,-0.98651,1e-05,2.48916]
[1780395111510,43.61,69630.4871,0.0,-0.98634,1e-05,2.517]
[1780395113512,43.6,69639.3729,0.0,-0.98625,1e-05,2.53199]
[1780395117516,43.59,69635.52,0.0,-0.98631,1e-05,2.52285]
[1780395122521,43.59,69639.8571,0.0,-0.98628,1e-05,2.52802]
[1780395124523,43.58,69647.3057,0.0,-0.9862,1e-05,2.54042]
[1780395127526,43.58,69641.98,0.0,-0.98627,1e-05,2.52908]
[1780395128528,43.57,69638.5014,0.0,-0.98631,1e-05,2.52225]
[1780395130530,43.57,69630.6186,0.0,-0.98641,1e-05,2.50699]
[1780395130759,43.57,69630.6186,0.0,-0.98641,1e-05,2.50699]
[1780395130970,43.57,69630.6186,0.0,-0.98641,1e-05,2.50699]
[1780395131639,43.57,69628.1343,0.0,-0.98644,1e-05,2.50203]
[1780395131719,43.57,69628.1343,0.0,-0.98644,1e-05,2.50203]
[1780395132532,43.57,69627.8529,0.0,-0.98644,1e-05,2.50103]
[1780395135535,43.56,69623.3843,0.0,-0.9865,1e-05,2.49155]
[1780395137646,43.56,69622.2214,0.0,-0.98652,1e-05,2.48852]
[1780395137719,43.56,69622.2214,0.0,-0.98652,1e-05,2.48852]
[1780395140540,43.55,69616.5057,0.0,-0.98659,1e-05,2.47692]
[1780395141541,43.55,69623.5257,0.0,-0.98652,1e-05,2.489]
[1780395143123,43.55,69625.9257,0.0,-0.98649,1e-05,2.49282]
[1780395143220,43.55,69625.9257,0.0,-0.98649,1e-05,2.49282]
[1780395145545,43.54,69638.5171,0.0,-0.98636,1e-05,2.514]
[1780395148548,43.54,69643.21,0.0,-0.98632,1e-05,2.52091]
[1780395149337,43.54,69643.21,0.0,-0.98632,1e-05,2.52091]
[1780395149470,43.54,69643.21,0.0,-0.98632,1e-05,2.52091]
[1780395150550,43.54,69637.13,0.0,-0.98639,1e-05,2.50891]
[1780395151551,43.53,69630.3229,0.0,-0.98648,1e-05,2.49485]
[1780395154005,43.53,69632.7714,0.0,-0.98646,1e-05,2.49829]
[1780395154224,43.53,69632.7714,0.0,-0.98646,1e-05,2.49829]
[1780395155234,43.53,69632.7714,0.0,-0.98646,1e-05,2.49779]
[1780395155469,43.53,69632.7714,0.0,-0.98646,1e-05,2.49779]
[1780395155555,43.53,69637.2786,0.0,-0.98642,1e-05,2.5054]
[1780395157559,43.52,69644.0571,0.0,-0.98635,1e-05,2.5166]
[1780395158108,43.52,69644.0571,0.0,-0.98635,1e-05,2.5166]
[1780395158228,43.52,69644.0571,0.0,-0.98635,1e-05,2.5166]
[1780395162563,43.51,69649.6314,0.0,-0.9863,1e-05,2.52408]
[1780395164565,43.51,69656.0571,0.0,-0.98624,1e-05,2.53466]
[1780395166567,43.51,69648.9786,0.0,-0.98632,1e-05,2.52074]
[1780395167574,43.51,69647.9371,0.0,-0.98634,1e-05,2.51834]
[1780395167724,43.51,69647.9371,0.0,-0.98634,1e-05,2.51834]
[1780395168569,43.5,69644.4414,0.0,-0.98638,1e-05,2.51152]
[1780395169752,43.5,69641.97,0.0,-0.98641,1e-05,2.50656]
[1780395169969,43.5,69641.97,0.0,-0.98641,1e-05,2.50656]
[1780395170571,43.48,69643.3686,0.0,-0.98642,1e-05,2.50411]
[1780395171879,43.48,69643.0514,0.0,-0.98643,1e-05,2.50305]
[1780395171983,43.48,69643.0514,0.0,-0.98643,1e-05,2.50305]
[1780395177578,43.48,69641.44,0.0,-0.98646,1e-05,2.49816]
[1780395179280,43.48,69640.8429,0.0,-0.98647,1e-05,2.49707]
[1780395179470,43.48,69640.8429,0.0,-0.98647,1e-05,2.49707]
[1780395179825,43.48,69640.8429,0.0,-0.98647,1e-05,2.49707]
[1780395179971,43.48,69640.8429,0.0,-0.98647,1e-05,2.49707]
[1780395180581,43.48,69637.8014,0.0,-0.9865,1e-05,2.49161]
[1780395183584,43.48,69629.0543,0.0,-0.9866,1e-05,2.47597]
[1780395184585,43.48,69625.7214,0.0,-0.98663,1e-05,2.47006]
[1780395185586,43.48,69616.2657,0.0,-0.98674,1e-05,2.45331]
[1780395186587,43.48,69612.3157,0.0,-0.98678,1e-05,2.44639]
[1780395188591,43.48,69600.8657,0.0,-0.9869,1e-05,2.42638]
[1780395189592,43.48,69589.7371,0.0,-0.98702,1e-05,2.40656]
[1780395192236,43.47,69595.3314,0.0,-0.98697,1e-05,2.41536]
[1780395194634,43.47,69596.5629,0.0,-0.98696,1e-05,2.41685]
[1780395194720,43.47,69596.5629,0.0,-0.98696,1e-05,2.41685]
[1780395197271,43.47,69596.17,0.0,-0.98697,1e-05,2.41557]
[1780395198278,43.47,69614.9029,0.0,-0.98677,1e-05,2.4486]
[1780395199285,43.47,69625.3614,0.0,-0.98665,1e-05,2.46722]
[1780395203317,43.47,69617.6557,0.0,-0.98674,1e-05,2.45329]
[1780395204658,43.47,69615.1514,0.0,-0.98677,1e-05,2.44847]
[1780395204721,43.47,69615.1514,0.0,-0.98677,1e-05,2.44847]
[1780395206339,43.46,69607.5843,0.0,-0.98685,1e-05,2.43437]
[1780395206796,43.46,69607.5843,0.0,-0.98685,1e-05,2.43437]
[1780395206977,43.46,69607.5843,0.0,-0.98685,1e-05,2.43437]
[1780395207346,43.46,69607.5843,0.0,-0.98686,1e-05,2.43401]
[1780395208873,43.46,69606.8743,0.0,-0.98687,1e-05,2.43239]
[1780395208976,43.46,69606.8743,0.0,-0.98687,1e-05,2.43239]
[1780395214379,43.45,69605.3829,0.0,-0.9869,1e-05,2.42669]
[1780395214471,43.45,69605.3829,0.0,-0.9869,1e-05,2.42669]
[1780395214583,43.45,69605.3829,0.0,-0.9869,1e-05,2.42669]
[1780395214631,43.45,69606.5843,0.0,-0.98689,1e-05,2.42845]
[1780395214721,43.45,69606.5843,0.0,-0.98689,1e-05,2.42845]
[1780395217563,43.45,69605.1543,0.0,-0.98691,1e-05,2.42525]
[1780395217634,43.45,69597.5171,0.0,-0.98699,1e-05,2.41153]
[1780395217720,43.45,69597.5171,0.0,-0.98699,1e-05,2.41153]
[1780395220026,43.45,69596.4257,0.0,-0.98701,1e-05,2.40898]
[1780395220221,43.45,69596.4257,0.0,-0.98701,1e-05,2.40898]
[1780395220729,43.45,69596.4257,0.0,-0.98701,1e-05,2.40864]
[1780395220971,43.45,69596.4257,0.0,-0.98701,1e-05,2.40864]
[1780395221447,43.45,69596.4257,0.0,-0.98701,1e-05,2.4083]
[1780395222455,43.44,69602.3471,0.0,-0.98695,1e-05,2.41834]
[1780395225728,43.44,69602.7671,0.0,-0.98695,1e-05,2.41807]
[1780395225975,43.44,69602.7671,0.0,-0.98695,1e-05,2.41807]
[1780395228497,43.44,69606.9986,0.0,-0.98691,1e-05,2.42447]
[1780395229857,43.44,69604.7843,0.0,-0.98694,1e-05,2.42024]
[1780395229973,43.44,69604.7843,0.0,-0.98694,1e-05,2.42024]
[1780395230220,43.44,69604.7843,0.0,-0.98694,1e-05,2.42024]
[1780395230512,43.43,69604.7843,0.0,-0.98694,1e-05,2.41991]
[1780395234167,43.43,69602.43,0.0,-0.98697,1e-05,2.41479]
[1780395234220,43.43,69602.43,0.0,-0.98697,1e-05,2.41479]
[1780395235547,43.43,69598.4671,0.0,-0.98702,1e-05,2.40722]
[1780395239103,43.43,69598.3271,0.0,-0.98703,1e-05,2.40604]
[1780395239221,43.43,69598.3271,0.0,-0.98703,1e-05,2.40604]
[1780395239575,43.42,69598.3271,0.0,-0.98703,1e-05,2.40572]
[1780395240456,43.42,69598.3271,0.0,-0.98703,1e-05,2.40572]
[1780395240476,43.42,69598.3271,0.0,-0.98703,1e-05,2.40572]
[1780395243840,43.42,69600.4643,0.0,-0.98701,1e-05,2.40818]
[1780395243909,43.42,69600.4643,0.0,-0.98701,1e-05,2.40818]
[1780395243976,43.42,69600.4643,0.0,-0.98701,1e-05,2.40818]
[1780395244609,43.42,69600.4643,0.0,-0.98702,1e-05,2.40786]
[1780395245619,43.42,69601.8757,0.0,-0.987,1e-05,2.41003]
[1780395246624,43.42,69592.6986,0.0,-0.9871,1e-05,2.39374]
[1780395247631,43.42,69585.9229,0.0,-0.98718,1e-05,2.3817]
[1780395248638,43.41,69582.2943,0.0,-0.98722,1e-05,2.37517]
[1780395249645,43.41,69578.4129,0.0,-0.98726,1e-05,2.36823]
[1780395250010,43.41,69578.4129,0.0,-0.98726,1e-05,2.36823]
[1780395250222,43.41,69578.4129,0.0,-0.98726,1e-05,2.36823]
[1780395250384,43.41,69578.4129,0.0,-0.98726,1e-05,2.36823]
[1780395250469,43.41,69578.4129,0.0,-0.98726,1e-05,2.36823]
[1780395250652,43.41,69578.4129,0.0,-0.98726,1e-05,2.368]
[1780395251659,43.41,69572.8386,0.0,-0.98732,1e-05,2.35814]
[1780395252666,43.41,69580.2114,0.0,-0.98724,1e-05,2.3706]
[1780395255784,43.41,69581.6943,0.0,-0.98723,1e-05,2.37241]
[1780395255971,43.41,69581.6943,0.0,-0.98723,1e-05,2.37241]
[1780395259851,43.4,69583.5286,0.0,-0.98722,1e-05,2.37457]
[1780395259976,43.4,69583.5286,0.0,-0.98722,1e-05,2.37457]
[1780395260230,43.4,69583.5286,0.0,-0.98722,1e-05,2.37457]
[1780395260470,43.4,69583.5286,0.0,-0.98722,1e-05,2.37457]
[1780395260571,43.4,69583.5286,0.0,-0.98722,1e-05,2.3743]
[1780395264306,43.4,69582.1914,0.0,-0.98724,1e-05,2.37123]
[1780395264469,43.4,69582.1914,0.0,-0.98724,1e-05,2.37123]
[1780395267683,43.4,69572.2714,0.0,-0.98735,1e-05,2.35318]
[1780395268684,43.4,69566.5843,0.0,-0.98741,1e-05,2.34322]
[1780395268773,43.4,69566.5843,0.0,-0.98741,1e-05,2.34322]
[1780395268971,43.4,69566.5843,0.0,-0.98741,1e-05,2.34322]
[1780395269230,43.4,69566.5843,0.0,-0.98741,1e-05,2.34322]
[1780395269470,43.4,69566.5843,0.0,-0.98741,1e-05,2.34322]
[1780395269548,43.4,69566.5843,0.0,-0.98741,1e-05,2.34302]
[1780395274689,43.39,69564.82,0.0,-0.98744,1e-05,2.33775]
[1780395276957,43.39,69564.9171,0.0,-0.98745,1e-05,2.33754]
[1780395276973,43.39,69564.9171,0.0,-0.98745,1e-05,2.33754]
[1780395278693,43.39,69557.6586,0.0,-0.98752,1e-05,2.3248]
[1780395279694,43.39,69553.49,0.0,-0.98757,1e-05,2.31755]
[1780395282283,43.39,69552.1943,0.0,-0.98758,1e-05,2.31505]
[1780395282470,43.39,69552.1943,0.0,-0.98758,1e-05,2.31505]
[1780395282522,43.39,69552.1943,0.0,-0.98758,1e-05,2.3149]
[1780395286643,43.39,69551.5343,0.0,-0.98759,1e-05,2.31334]
[1780395286720,43.39,69551.5514,0.0,-0.98759,1e-05,2.31322]
[1780395289705,43.38,69556.8429,0.0,-0.98754,1e-05,2.32175]
[1780395291493,43.38,69557.4343,0.0,-0.98754,1e-05,2.32259]
[1780395291542,43.38,69557.4343,0.0,-0.98754,1e-05,2.32259]
[1780395291594,43.38,69557.4343,0.0,-0.98754,1e-05,2.32243]
[1780395291719,43.38,69557.4343,0.0,-0.98754,1e-05,2.32243]
[1780395297453,43.38,69556.1557,0.0,-0.98755,1e-05,2.31962]
[1780395297470,43.38,69556.1557,0.0,-0.98755,1e-05,2.31962]
[1780395297749,43.38,69556.1557,0.0,-0.98756,1e-05,2.31931]
[1780395297973,43.38,69556.1557,0.0,-0.98756,1e-05,2.31931]
[1780395298713,43.38,69556.3986,0.0,-0.98755,1e-05,2.31956]
[1780395302876,43.38,69554.4414,0.0,-0.98758,1e-05,2.31562]
[1780395302977,43.38,69554.4414,0.0,-0.98758,1e-05,2.31562]
[1780395304719,43.38,69547.9014,0.0,-0.98765,1e-05,2.30426]
[1780395306721,43.37,69544.7843,0.0,-0.98768,1e-05,2.29874]
[1780395306984,43.37,69544.7843,0.0,-0.98768,1e-05,2.29874]
[1780395307220,43.37,69544.7843,0.0,-0.98768,1e-05,2.29874]
[1780395308124,43.37,69541.9643,0.0,-0.98771,1e-05,2.29387]
[1780395308221,43.37,69541.9643,0.0,-0.98771,1e-05,2.29387]
[1780395308723,43.37,69539.7029,0.0,-0.98773,1e-05,2.28995]
[1780395311726,43.37,69545.8171,0.0,-0.98767,1e-05,2.29993]
[1780395312727,43.37,69551.7443,0.0,-0.98761,1e-05,2.30982]
[1780395313387,43.37,69551.7443,0.0,-0.98761,1e-05,2.30982]
[1780395313470,43.37,69551.7443,0.0,-0.98761,1e-05,2.30982]
[1780395316733,43.37,69561.7457,0.0,-0.98751,1e-05,2.32622]
[1780395317734,43.37,69569.4286,0.0,-0.98744,1e-05,2.33916]
[1780395317891,43.37,69569.4286,0.0,-0.98744,1e-05,2.33916]
[1780395317971,43.37,69569.4286,0.0,-0.98744,1e-05,2.33916]
[1780395318369,43.37,69569.4286,0.0,-0.98744,1e-05,2.33916]
[1780395318472,43.37,69569.4286,0.0,-0.98744,1e-05,2.33916]
[1780395318493,43.37,69569.4286,0.0,-0.98744,1e-05,2.33896]
[1780395319736,43.37,69578.1586,0.0,-0.98735,1e-05,2.35373]
[1780395320737,43.37,69584.7157,0.0,-0.98728,1e-05,2.3648]
[1780395321740,43.37,69590.9571,0.0,-0.98722,1e-05,2.37534]
[1780395326276,43.36,69592.6871,0.0,-0.9872,1e-05,2.3773]
[1780395326469,43.36,69592.6871,0.0,-0.9872,1e-05,2.3773]
[1780395331750,43.36,69593.6614,0.0,-0.98721,1e-05,2.37616]
[1780395336755,43.35,69593.9914,0.0,-0.98721,1e-05,2.37546]
[1780395338755,43.35,69591.1271,0.0,-0.98725,1e-05,2.37025]
[1780395338973,43.35,69592.3257,0.0,-0.98723,1e-05,2.37208]
[1780395339006,43.35,69592.3257,0.0,-0.98723,1e-05,2.37208]
[1780395339221,43.35,69592.3257,0.0,-0.98723,1e-05,2.37208]
[1780395339758,43.35,69594.3414,0.0,-0.98722,1e-05,2.37532]
[1780395344634,43.35,69592.8857,0.0,-0.98724,1e-05,2.37179]
[1780395344727,43.35,69592.8857,0.0,-0.98724,1e-05,2.37179]
[1780395349770,43.34,69594.3571,0.0,-0.98723,1e-05,2.37287]
[1780395350771,43.34,69599.9971,0.0,-0.98717,1e-05,2.38239]
[1780395352282,43.34,69598.8971,0.0,-0.98719,1e-05,2.38022]
[1780395352470,43.34,69598.8971,0.0,-0.98719,1e-05,2.38022]
[1780395352762,43.34,69598.8971,0.0,-0.98719,1e-05,2.38022]
[1780395352773,43.34,69598.0971,0.0,-0.9872,1e-05,2.37857]
[1780395352977,43.34,69598.0971,0.0,-0.9872,1e-05,2.37857]
[1780395358779,43.33,69596.8843,0.0,-0.98722,1e-05,2.37495]
[1780395362850,43.33,69595.8543,0.0,-0.98724,1e-05,2.37218]
[1780395362972,43.33,69595.8543,0.0,-0.98724,1e-05,2.37218]
[1780395364453,43.33,69592.5843,0.0,-0.98727,1e-05,2.36605]
[1780395369488,43.32,69593.3986,0.0,-0.98727,1e-05,2.36629]
[1780395372904,43.32,69593.05,0.0,-0.98728,1e-05,2.36498]
[1780395372973,43.32,69593.05,0.0,-0.98728,1e-05,2.36498]
[1780395373669,43.32,69593.05,0.0,-0.98728,1e-05,2.36498]
[1780395373723,43.32,69593.05,0.0,-0.98728,1e-05,2.36498]
[1780395373770,43.32,69593.05,0.0,-0.98728,1e-05,2.36474]
[1780395379558,43.31,69593.13,0.0,-0.98729,1e-05,2.3635]
[1780395381103,43.31,69593.5271,0.0,-0.98729,1e-05,2.36395]
[1780395381220,43.31,69593.5271,0.0,-0.98729,1e-05,2.36395]
[1780395383586,43.31,69588.8786,0.0,-0.98734,1e-05,2.35528]
[1780395385084,43.31,69587.6171,0.0,-0.98735,1e-05,2.35289]
[1780395385220,43.31,69587.6171,0.0,-0.98735,1e-05,2.35289]
[1780395385600,43.31,69587.6171,0.0,-0.98735,1e-05,2.35268]
[1780395387380,43.31,69588.9071,0.0,-0.98734,1e-05,2.35469]
[1780395387469,43.31,69588.9071,0.0,-0.98734,1e-05,2.35469]
[1780395391542,43.31,69590.7914,0.0,-0.98733,1e-05,2.35707]
[1780395391720,43.31,69590.7914,0.0,-0.98733,1e-05,2.35707]
[1780395392409,43.31,69591.1814,0.0,-0.98733,1e-05,2.35624]
[1780395392472,43.31,69591.1814,0.0,-0.98733,1e-05,2.35624]
[1780395392650,43.3,69591.1814,0.0,-0.98733,1e-05,2.356]
[1780395393657,43.3,69599.5371,0.0,-0.98725,1e-05,2.3702]
[1780395395150,43.3,69599.8057,0.0,-0.98725,1e-05,2.37042]
[1780395395220,43.3,69599.8057,0.0,-0.98725,1e-05,2.37042]
[1780395396678,43.3,69601.0571,0.0,-0.98724,1e-05,2.37213]
[1780395397071,43.3,69601.0571,0.0,-0.98724,1e-05,2.37213]
[1780395397223,43.3,69601.0571,0.0,-0.98724,1e-05,2.37213]
[1780395397685,43.3,69601.0571,0.0,-0.98724,1e-05,2.3719]
[1780395398296,43.3,69601.0571,0.0,-0.98724,1e-05,2.3719]
[1780395398476,43.3,69601.0571,0.0,-0.98724,1e-05,2.3719]
[1780395401315,43.3,69601.1543,0.0,-0.98724,1e-05,2.37135]
[1780395401476,43.3,69601.1543,0.0,-0.98724,1e-05,2.37135]
[1780395401712,43.3,69601.1543,0.0,-0.98724,1e-05,2.3711]
[1780395403727,43.29,69603.75,0.0,-0.98722,1e-05,2.37507]
[1780395404733,43.29,69614.3371,0.0,-0.98711,1e-05,2.39322]
[1780395409769,43.29,69616.4071,0.0,-0.98709,1e-05,2.39541]
[1780395413799,43.28,69616.14,0.0,-0.9871,1e-05,2.39388]
[1780395415290,43.28,69616.14,0.0,-0.9871,1e-05,2.39366]
[1780395415470,43.28,69616.14,0.0,-0.9871,1e-05,2.39366]
[1780395415569,43.28,69616.14,0.0,-0.98711,1e-05,2.39345]
[1780395415973,43.28,69616.14,0.0,-0.98711,1e-05,2.39345]
[1780395417826,43.28,69593.6671,0.0,-0.98735,1e-05,2.35403]
[1780395422851,43.28,69595.77,0.0,-0.98733,1e-05,2.3566]
[1780395423674,43.28,69595.77,0.0,-0.98733,1e-05,2.3566]
[1780395423720,43.28,69595.77,0.0,-0.98733,1e-05,2.3566]
[1780395423821,43.28,69595.77,0.0,-0.98733,1e-05,2.3564]
[1780395424853,43.28,69590.4614,0.0,-0.98739,1e-05,2.34706]
[1780395425562,43.28,69590.4614,0.0,-0.98739,1e-05,2.34706]
[1780395425719,43.28,69590.4614,0.0,-0.98739,1e-05,2.34706]
[1780395430859,43.27,69584.9129,0.0,-0.98745,1e-05,2.33635]
[1780395431860,43.27,69579.0629,0.0,-0.98752,1e-05,2.32618]
[1780395433449,43.27,69576.8943,0.0,-0.98754,1e-05,2.32233]
[1780395433470,43.27,69576.8943,0.0,-0.98754,1e-05,2.32233]
[1780395433489,43.27,69576.8943,0.0,-0.98754,1e-05,2.32217]
[1780395434803,43.27,69576.8943,0.0,-0.98754,1e-05,2.32217]
[1780395434970,43.27,69577.0271,0.0,-0.98754,1e-05,2.32225]
[1780395438867,43.27,69569.8,0.0,-0.98762,1e-05,2.30936]
[1780395439868,43.27,69573.0329,0.0,-0.98759,1e-05,2.31472]
[1780395441870,43.27,69580.0186,0.0,-0.98752,1e-05,2.32632]
[1780395442871,43.27,69583.5457,0.0,-0.98748,1e-05,2.33218]
[1780395444333,43.26,69585.75,0.0,-0.98746,1e-05,2.33578]
[1780395444474,43.26,69585.75,0.0,-0.98746,1e-05,2.33578]
[1780395444574,43.26,69585.75,0.0,-0.98746,1e-05,2.33561]
[1780395445874,43.26,69575.1929,0.0,-0.98757,1e-05,2.31743]
[1780395446875,43.26,69565.04,0.0,-0.98767,1e-05,2.30008]
[1780395449218,43.26,69562.8571,0.0,-0.9877,1e-05,2.29616]
[1780395449470,43.26,69562.8571,0.0,-0.9877,1e-05,2.29616]
[1780395451880,43.26,69569.43,0.0,-0.98764,1e-05,2.3057]
[1780395452736,43.26,69569.43,0.0,-0.98764,1e-05,2.3057]
[1780395452822,43.26,69569.43,0.0,-0.98764,1e-05,2.30557]
[1780395452973,43.26,69569.43,0.0,-0.98764,1e-05,2.30557]
[1780395453557,43.26,69569.43,0.0,-0.98764,1e-05,2.30557]
[1780395453719,43.26,69569.43,0.0,-0.98764,1e-05,2.30557]
[1780395457885,43.26,69566.2643,0.0,-0.98768,1e-05,2.29957]
[1780395458886,43.26,69561.5114,0.0,-0.98773,1e-05,2.29143]
[1780395459126,43.26,69561.5114,0.0,-0.98773,1e-05,2.29143]
[1780395459221,43.26,69561.5114,0.0,-0.98773,1e-05,2.29143]
[1780395459887,43.26,69556.8014,0.0,-0.98777,1e-05,2.28341]
[1780395460456,43.26,69556.8014,0.0,-0.98777,1e-05,2.28341]
[1780395460469,43.26,69556.8014,0.0,-0.98777,1e-05,2.28341]
[1780395464787,43.26,69556.79,0.0,-0.98778,1e-05,2.28306]
[1780395464822,43.26,69556.79,0.0,-0.98778,1e-05,2.28297]
[1780395464979,43.26,69556.79,0.0,-0.98778,1e-05,2.28297]
[1780395465942,43.26,69558.6129,0.0,-0.98776,1e-05,2.28595]
[1780395465975,43.26,69558.6129,0.0,-0.98776,1e-05,2.28595]
[1780395469870,43.26,69558.8357,0.0,-0.98776,1e-05,2.28606]
[1780395469897,43.25,69564.2414,0.0,-0.9877,1e-05,2.29508]
[1780395469976,43.25,69564.2414,0.0,-0.9877,1e-05,2.29508]
[1780395471020,43.25,69565.2814,0.0,-0.98769,1e-05,2.29673]
[1780395471219,43.25,69565.2814,0.0,-0.98769,1e-05,2.29673]
[1780395476822,43.25,69567.56,0.0,-0.98767,1e-05,2.30003]
[1780395476829,43.25,69567.56,0.0,-0.98767,1e-05,2.29991]
[1780395476974,43.25,69567.56,0.0,-0.98767,1e-05,2.29991]
[1780395478787,43.25,69567.4857,0.0,-0.98768,1e-05,2.29968]
[1780395478971,43.25,69567.4857,0.0,-0.98768,1e-05,2.29956]
[1780395479907,43.25,69571.9314,0.0,-0.98763,1e-05,2.30697]
[1780395484912,43.25,69571.3829,0.0,-0.98764,1e-05,2.30542]
[1780395489917,43.25,69571.4857,0.0,-0.98764,1e-05,2.30498]
[1780395490603,43.25,69571.4857,0.0,-0.98764,1e-05,2.30498]
[1780395490722,43.25,69571.4857,0.0,-0.98764,1e-05,2.30498]
[1780395490822,43.25,69571.4857,0.0,-0.98765,1e-05,2.30486]
[1780395491539,43.25,69571.4857,0.0,-0.98765,1e-05,2.30486]
[1780395491719,43.25,69571.4857,0.0,-0.98765,1e-05,2.30486]
[1780395493921,43.24,69568.4729,0.0,-0.98768,1e-05,2.29941]
[1780395495957,43.24,69567.8357,0.0,-0.98769,1e-05,2.29811]
[1780395495973,43.24,69567.8357,0.0,-0.98769,1e-05,2.29811]
[1780395496177,43.24,69567.8357,0.0,-0.98769,1e-05,2.29811]
[1780395496220,43.24,69567.8357,0.0,-0.98769,1e-05,2.29811]
[1780395496924,43.24,69568.1086,0.0,-0.98768,1e-05,2.29846]
[1780395501016,43.24,69568.3671,0.0,-0.98768,1e-05,2.29845]
[1780395501221,43.24,69568.3671,0.0,-0.98768,1e-05,2.29845]
[1780395501929,43.24,69572.8786,0.0,-0.98764,1e-05,2.30598]
[1780395504932,43.24,69576.6886,0.0,-0.9876,1e-05,2.31206]
[1780395505580,43.24,69576.6886,0.0,-0.9876,1e-05,2.31206]
[1780395505722,43.24,69576.6886,0.0,-0.9876,1e-05,2.31206]
[1780395505823,43.24,69576.6886,0.0,-0.9876,1e-05,2.31193]
[1780395506097,43.24,69576.6886,0.0,-0.9876,1e-05,2.31193]
[1780395506220,43.24,69576.6886,0.0,-0.9876,1e-05,2.31193]
[1780395509618,43.24,69572.0114,0.0,-0.98765,1e-05,2.30361]
[1780395509721,43.24,69572.0114,0.0,-0.98765,1e-05,2.30361]
[1780395509820,43.24,69572.0114,0.0,-0.98765,1e-05,2.30349]
[1780395510040,43.24,69572.0114,0.0,-0.98765,1e-05,2.30349]
[1780395510221,43.24,69572.0114,0.0,-0.98765,1e-05,2.30349]
[1780395513941,43.24,69576.2143,0.0,-0.98762,1e-05,2.30887]
[1780395514572,43.24,69576.2143,0.0,-0.98762,1e-05,2.30887]
[1780395514722,43.24,69576.2143,0.0,-0.98762,1e-05,2.30887]
[1780395514770,43.24,69576.2143,0.0,-0.98762,1e-05,2.30874]
[1780395515376,43.24,69576.2143,0.0,-0.98762,1e-05,2.30874]
[1780395515470,43.24,69576.2143,0.0,-0.98762,1e-05,2.30874]
[1780395515943,43.23,69579.91,0.0,-0.98758,1e-05,2.31489]
[1780395518538,43.23,69578.2157,0.0,-0.9876,1e-05,2.31173]
[1780395518722,43.23,69578.2157,0.0,-0.9876,1e-05,2.31173]
[1780395518823,43.23,69578.2157,0.0,-0.9876,1e-05,2.31161]
[1780395519621,43.23,69578.2157,0.0,-0.9876,1e-05,2.31161]
[1780395519720,43.23,69578.2157,0.0,-0.9876,1e-05,2.31161]
[1780395520948,43.23,69567.5114,0.0,-0.98771,1e-05,2.29325]
[1780395526047,43.23,69567.43,0.0,-0.98772,1e-05,2.29261]
[1780395526222,43.23,69567.43,0.0,-0.98772,1e-05,2.29261]
[1780395526725,43.23,69567.43,0.0,-0.98772,1e-05,2.29261]
[1780395526823,43.23,69567.43,0.0,-0.98772,1e-05,2.29251]
[1780395526971,43.23,69567.43,0.0,-0.98772,1e-05,2.29251]
[1780395528608,43.23,69570.2757,0.0,-0.98769,1e-05,2.2971]
[1780395530622,43.23,69573.3329,0.0,-0.98766,1e-05,2.30205]
[1780395531995,43.23,69574.0143,0.0,-0.98766,1e-05,2.30309]
[1780395532223,43.23,69574.0143,0.0,-0.98766,1e-05,2.30309]
[1780395532529,43.23,69574.0143,0.0,-0.98766,1e-05,2.30309]
[1780395532721,43.23,69574.0143,0.0,-0.98766,1e-05,2.30309]
[1780395532762,43.23,69574.0143,0.0,-0.98766,1e-05,2.30297]
[1780395534650,43.23,69576.4443,0.0,-0.98763,1e-05,2.30683]
[1780395535657,43.23,69580.7686,0.0,-0.98759,1e-05,2.31405]
[1780395537605,43.23,69581.1471,0.0,-0.98759,1e-05,2.31455]
[1780395537722,43.23,69581.1471,0.0,-0.98759,1e-05,2.31455]
[1780395537822,43.23,69581.1471,0.0,-0.98759,1e-05,2.31441]
[1780395539684,43.22,69581.7571,0.0,-0.98758,1e-05,2.3152]
[1780395540032,43.22,69581.7571,0.0,-0.98758,1e-05,2.3152]
[1780395540221,43.22,69581.7571,0.0,-0.98758,1e-05,2.3152]
[1780395541699,43.22,69571.4414,0.0,-0.98769,1e-05,2.29745]
[1780395543713,43.22,69579.6714,0.0,-0.98761,1e-05,2.31116]
[1780395548394,43.22,69579.78,0.0,-0.98761,1e-05,2.31082]
[1780395548472,43.22,69579.78,0.0,-0.98761,1e-05,2.31082]
[1780395548749,43.22,69579.78,0.0,-0.98761,1e-05,2.31067]
[1780395548987,43.22,69579.78,0.0,-0.98761,1e-05,2.31067]
[1780395549220,43.22,69579.78,0.0,-0.98761,1e-05,2.31067]
[1780395549978,43.22,69589.4514,0.0,-0.98751,1e-05,2.32701]
[1780395553784,43.22,69593.2014,0.0,-0.98747,1e-05,2.33323]
[1780395556805,43.22,69594.61,0.0,-0.98746,1e-05,2.33509]
[1780395557812,43.22,69609.2871,0.0,-0.98731,1e-05,2.36015]
[1780395558819,43.22,69611.6771,0.0,-0.98728,1e-05,2.36406]
[1780395562902,43.21,69611.0486,0.0,-0.9873,1e-05,2.36232]
[1780395562971,43.21,69611.0486,0.0,-0.9873,1e-05,2.36232]
[1780395562992,43.21,69606.16,0.0,-0.98735,1e-05,2.35367]
[1780395563692,43.21,69606.16,0.0,-0.98735,1e-05,2.35367]
[1780395563720,43.21,69606.16,0.0,-0.98735,1e-05,2.35367]
[1780395567882,43.21,69609.3771,0.0,-0.98732,1e-05,2.35819]
[1780395569697,43.21,69609.9429,0.0,-0.98732,1e-05,2.35895]
[1780395569720,43.21,69609.9429,0.0,-0.98732,1e-05,2.35895]
[1780395569896,43.21,69609.9429,0.0,-0.98732,1e-05,2.35872]
[1780395570542,43.21,69609.9429,0.0,-0.98732,1e-05,2.35872]
[1780395570720,43.21,69609.9429,0.0,-0.98732,1e-05,2.35872]
[1780395571909,43.21,69614.8571,0.0,-0.98728,1e-05,2.36549]
[1780395575087,43.2,69614.7986,0.0,-0.98728,1e-05,2.36473]
[1780395575220,43.2,69614.7986,0.0,-0.98728,1e-05,2.36473]
[1780395575340,43.2,69614.7986,0.0,-0.98728,1e-05,2.36473]
[1780395575469,43.2,69614.7986,0.0,-0.98728,1e-05,2.36473]
[1780395575938,43.2,69614.7986,0.0,-0.98728,1e-05,2.36451]
[1780395579157,43.2,69615.0714,0.0,-0.98728,1e-05,2.36431]
[1780395579220,43.2,69615.0714,0.0,-0.98728,1e-05,2.36431]
[1780395579269,43.2,69615.0714,0.0,-0.98728,1e-05,2.36431]
[1780395579471,43.2,69615.0714,0.0,-0.98728,1e-05,2.36431]
[1780395579969,43.2,69615.0714,0.0,-0.98728,1e-05,2.36407]
[1780395580976,43.2,69620.7229,0.0,-0.98723,1e-05,2.37364]
[1780395582990,43.2,69623.1829,0.0,-0.9872,1e-05,2.37743]
[1780395583095,43.2,69623.1829,0.0,-0.9872,1e-05,2.37743]
[1780395583219,43.2,69623.1829,0.0,-0.9872,1e-05,2.37743]
[1780395583997,43.2,69623.1829,0.0,-0.9872,1e-05,2.37718]
[1780395586101,43.19,69624.3757,0.0,-0.98719,1e-05,2.37877]
[1780395586220,43.19,69624.3757,0.0,-0.98719,1e-05,2.37877]
[1780395590024,43.19,69629.2714,0.0,-0.98715,1e-05,2.3863]
[1780395591247,43.19,69630.1571,0.0,-0.98714,1e-05,2.38759]
[1780395591345,43.19,69630.1571,0.0,-0.98714,1e-05,2.38759]
[1780395591470,43.19,69630.1571,0.0,-0.98714,1e-05,2.38759]
[1780395592026,43.19,69628.57,0.0,-0.98716,1e-05,2.38456]
[1780395595029,43.19,69626.2971,0.0,-0.98719,1e-05,2.37984]
[1780395599504,43.18,69626.2629,0.0,-0.9872,1e-05,2.3788]
[1780395599721,43.18,69626.2629,0.0,-0.9872,1e-05,2.3788]
[1780395599737,43.18,69626.2629,0.0,-0.9872,1e-05,2.37855]
[1780395600317,43.18,69626.2629,0.0,-0.9872,1e-05,2.37855]
[1780395600470,43.18,69626.2629,0.0,-0.9872,1e-05,2.37855]
[1780395602739,43.18,69625.1871,0.0,-0.98721,1e-05,2.37665]
[1780395602789,43.18,69625.1871,0.0,-0.98721,1e-05,2.37689]
[1780395604037,43.18,69614.1014,0.0,-0.98732,1e-05,2.3579]
[1780395605189,43.18,69613.6314,0.0,-0.98733,1e-05,2.35734]
[1780395606039,43.18,69610.12,0.0,-0.98736,1e-05,2.35153]
[1780395607041,43.19,69607.1557,0.0,-0.98739,1e-05,2.34668]
[1780395610044,43.19,69602.7529,0.0,-0.98743,1e-05,2.3399]
[1780395610647,43.19,69602.7529,0.0,-0.98743,1e-05,2.3399]
[1780395610724,43.19,69602.7529,0.0,-0.98743,1e-05,2.3399]
[1780395611045,43.19,69605.4729,0.0,-0.9874,1e-05,2.34485]
[1780395611223,43.19,69605.4729,0.0,-0.9874,1e-05,2.34485]
[1780395612046,43.19,69606.2814,0.0,-0.98739,1e-05,2.34651]
[1780395617051,43.19,69603.4286,0.0,-0.98741,1e-05,2.34292]
[1780395619877,43.2,69603.3029,0.0,-0.98741,1e-05,2.34324]
[1780395619973,43.2,69603.3029,0.0,-0.98741,1e-05,2.34324]
[1780395623057,43.2,69599.5429,0.0,-0.98744,1e-05,2.33787]
[1780395628062,43.21,69595.7886,0.0,-0.98747,1e-05,2.33284]
[1780395628333,43.21,69595.7886,0.0,-0.98747,1e-05,2.33284]
[1780395628472,43.21,69595.7886,0.0,-0.98747,1e-05,2.33284]
[1780395629501,43.21,69595.28,0.0,-0.98748,1e-05,2.33225]
[1780395629721,43.21,69595.28,0.0,-0.98748,1e-05,2.33225]
[1780395629761,43.21,69595.28,0.0,-0.98748,1e-05,2.33254]
[1780395635070,43.21,69594.4543,0.0,-0.98748,1e-05,2.33129]
[1780395637821,43.22,69594.5029,0.0,-0.98748,1e-05,2.33195]
[1780395637970,43.22,69594.5029,0.0,-0.98748,1e-05,2.33195]
[1780395640075,43.22,69590.3529,0.0,-0.98752,1e-05,2.32571]
[1780395641076,43.22,69585.0571,0.0,-0.98757,1e-05,2.31698]
[1780395642077,43.22,69591.0571,0.0,-0.9875,1e-05,2.32752]
[1780395642411,43.22,69591.0571,0.0,-0.9875,1e-05,2.32752]
[1780395642470,43.22,69591.0571,0.0,-0.9875,1e-05,2.32752]
[1780395643078,43.22,69596.3257,0.0,-0.98745,1e-05,2.33682]
[1780395644079,43.22,69599.6529,0.0,-0.98741,1e-05,2.34281]
[1780395644197,43.22,69599.6529,0.0,-0.98741,1e-05,2.34281]
[1780395644219,43.22,69599.6529,0.0,-0.98741,1e-05,2.34281]
[1780395645080,43.22,69599.2457,0.0,-0.98741,1e-05,2.34238]
[1780395646285,43.22,69601.1186,0.0,-0.98739,1e-05,2.34586]
[1780395646471,43.22,69601.1186,0.0,-0.98739,1e-05,2.34586]
[1780395647082,43.23,69604.91,0.0,-0.98735,1e-05,2.35265]
[1780395652087,43.23,69604.7086,0.0,-0.98735,1e-05,2.35309]
[1780395652576,43.23,69604.7086,0.0,-0.98735,1e-05,2.35309]
[1780395652724,43.23,69604.7086,0.0,-0.98735,1e-05,2.35309]
[1780395653597,43.23,69604.7086,0.0,-0.98735,1e-05,2.35288]
[1780395653722,43.23,69604.7086,0.0,-0.98735,1e-05,2.35288]
[1780395653751,43.23,69604.7086,0.0,-0.98735,1e-05,2.35268]
[1780395656385,43.23,69605.3714,0.0,-0.98735,1e-05,2.35341]
[1780395656472,43.23,69605.3714,0.0,-0.98735,1e-05,2.35341]
[1780395657092,43.22,69600.9171,0.0,-0.9874,1e-05,2.34554]
[1780395659094,43.22,69596.48,0.0,-0.98744,1e-05,2.33755]
[1780395659538,43.22,69596.48,0.0,-0.98744,1e-05,2.33755]
[1780395659723,43.22,69596.48,0.0,-0.98744,1e-05,2.33755]
[1780395660410,43.22,69596.48,0.0,-0.98744,1e-05,2.33738]
[1780395660470,43.22,69596.48,0.0,-0.98744,1e-05,2.33738]
[1780395661096,43.22,69594.8686,0.0,-0.98746,1e-05,2.33444]
[1780395666101,43.22,69595.1857,0.0,-0.98746,1e-05,2.33413]
[1780395671106,43.22,69594.8329,0.0,-0.98747,1e-05,2.33267]
[1780395671875,43.22,69594.8329,0.0,-0.98747,1e-05,2.33267]
[1780395671972,43.22,69594.8329,0.0,-0.98747,1e-05,2.33267]
[1780395673108,43.21,69585.7171,0.0,-0.98757,1e-05,2.31679]
[1780395677686,43.21,69584.8371,0.0,-0.98758,1e-05,2.31475]
[1780395677720,43.21,69584.8371,0.0,-0.98758,1e-05,2.31475]
[1780395679114,43.21,69574.2443,0.0,-0.98769,1e-05,2.29652]
[1780395680115,43.21,69569.8657,0.0,-0.98774,1e-05,2.28902]
[1780395681116,43.21,69563.9714,0.0,-0.9878,1e-05,2.27901]
[1780395681565,43.21,69563.9714,0.0,-0.9878,1e-05,2.27901]
[1780395681723,43.21,69563.9714,0.0,-0.9878,1e-05,2.27901]
[1780395682723,43.21,69563.9714,0.0,-0.9878,1e-05,2.27894]
[1780395682971,43.21,69563.9714,0.0,-0.9878,1e-05,2.27894]
[1780395683072,43.21,69563.9714,0.0,-0.9878,1e-05,2.27886]
[1780395688123,43.21,69557.1229,0.0,-0.98787,1e-05,2.26702]
[1780395689124,43.21,69551.1586,0.0,-0.98793,1e-05,2.257]
[1780395692793,43.21,69552.6057,0.0,-0.98793,1e-05,2.25808]
[1780395692978,43.21,69552.6057,0.0,-0.98793,1e-05,2.25808]
[1780395695177,43.21,69554.4014,0.0,-0.98791,1e-05,2.26095]
[1780395695221,43.21,69554.4014,0.0,-0.98791,1e-05,2.26095]
[1780395695280,43.21,69554.4014,0.0,-0.98791,1e-05,2.26095]
[1780395695469,43.21,69554.4014,0.0,-0.98791,1e-05,2.26095]
[1780395696131,43.21,69553.33,0.0,-0.98792,1e-05,2.25912]
[1780395697842,43.21,69553.33,0.0,-0.98792,1e-05,2.25909]
[1780395697971,43.21,69553.33,0.0,-0.98792,1e-05,2.25909]
[1780395698801,43.21,69548.05,0.0,-0.98797,1e-05,2.25025]
[1780395699808,43.21,69543.23,0.0,-0.98802,1e-05,2.24222]
[1780395701128,43.21,69543.23,0.0,-0.98802,1e-05,2.24222]
[1780395701136,43.21,69537.1171,0.0,-0.98808,1e-05,2.23209]
[1780395701220,43.21,69537.1171,0.0,-0.98808,1e-05,2.23209]
[1780395703609,43.21,69537.5771,0.0,-0.98808,1e-05,2.23286]
[1780395703720,43.21,69537.5771,0.0,-0.98808,1e-05,2.23286]
[1780395705520,43.21,69538.8986,0.0,-0.98806,1e-05,2.23504]
[1780395705720,43.21,69538.8986,0.0,-0.98806,1e-05,2.23504]
[1780395705850,43.21,69538.8986,0.0,-0.98806,1e-05,2.235]
[1780395706857,43.21,69553.2157,0.0,-0.98792,1e-05,2.2588]
[1780395708589,43.21,69552.0129,0.0,-0.98793,1e-05,2.25675]
[1780395708724,43.21,69552.0129,0.0,-0.98793,1e-05,2.25675]
[1780395713906,43.21,69551.0286,0.0,-0.98794,1e-05,2.25491]
[1780395715452,43.21,69550.7886,0.0,-0.98795,1e-05,2.25447]
[1780395715469,43.21,69550.7886,0.0,-0.98795,1e-05,2.25447]
[1780395715920,43.21,69550.7886,0.0,-0.98795,1e-05,2.25446]
[1780395716220,43.21,69550.7886,0.0,-0.98795,1e-05,2.25446]
[1780395716470,43.21,69550.7886,0.0,-0.98795,1e-05,2.25446]
[1780395716927,43.21,69550.7886,0.0,-0.98795,1e-05,2.25446]
[1780395717934,43.21,69540.3643,0.0,-0.98805,1e-05,2.2371]
[1780395718968,43.21,69540.3643,0.0,-0.98805,1e-05,2.2371]
[1780395719220,43.21,69540.3643,0.0,-0.98805,1e-05,2.23709]
[1780395720966,43.21,69540.3643,0.0,-0.98805,1e-05,2.23706]
[1780395721068,43.21,69540.3643,0.0,-0.98805,1e-05,2.23702]
[1780395721219,43.21,69540.3643,0.0,-0.98805,1e-05,2.23702]
[1780395722248,43.21,69540.3643,0.0,-0.98805,1e-05,2.23698]
[1780395722470,43.21,69540.3643,0.0,-0.98805,1e-05,2.23698]
[1780395723978,43.21,69554.3043,0.0,-0.98791,1e-05,2.26012]
[1780395726956,43.21,69554.02,0.0,-0.98792,1e-05,2.25957]
[1780395727100,43.21,69554.02,0.0,-0.98792,1e-05,2.25958]
[1780395727904,43.21,69554.02,0.0,-0.98792,1e-05,2.25958]
[1780395728011,43.21,69554.02,0.0,-0.98792,1e-05,2.25958]
[1780395729017,43.21,69539.94,0.0,-0.98806,1e-05,2.23613]
[1780395729509,43.21,69539.94,0.0,-0.98806,1e-05,2.23613]
[1780395731835,43.21,69539.4543,0.0,-0.98806,1e-05,2.23532]
[1780395731972,43.21,69539.4543,0.0,-0.98806,1e-05,2.23532]
[1780395732039,43.21,69539.4543,0.0,-0.98806,1e-05,2.23531]
[1780395732182,43.21,69539.4543,0.0,-0.98806,1e-05,2.23531]
[1780395732220,43.21,69539.4543,0.0,-0.98806,1e-05,2.23531]
[1780395734053,43.21,69546.8357,0.0,-0.98799,1e-05,2.24753]
[1780395735859,43.21,69547.8429,0.0,-0.98798,1e-05,2.24918]
[1780395737081,43.21,69546.1586,0.0,-0.988,1e-05,2.24641]
[1780395738088,43.21,69522.79,0.0,-0.98823,1e-05,2.20782]
[1780395739043,43.21,69522.79,0.0,-0.98823,1e-05,2.20782]
[1780395744130,43.21,69524.95,0.0,-0.98821,1e-05,2.21166]
[1780395745137,43.21,69514.3871,0.0,-0.98831,1e-05,2.19441]
[1780395747151,43.21,69518.2157,0.0,-0.98827,1e-05,2.20079]
[1780395749743,43.21,69517.9357,0.0,-0.98827,1e-05,2.20045]
[1780395749970,43.21,69517.9357,0.0,-0.98827,1e-05,2.20045]
[1780395752187,43.21,69512.1171,0.0,-0.98834,1e-05,2.18994]
[1780395753193,43.21,69502.8357,0.0,-0.98843,1e-05,2.17495]
[1780395755996,43.21,69505.7129,0.0,-0.9884,1e-05,2.17982]
[1780395756097,43.21,69505.7129,0.0,-0.9884,1e-05,2.17993]
[1780395756220,43.21,69505.7129,0.0,-0.9884,1e-05,2.17993]
[1780395757200,43.21,69493.3614,0.0,-0.98851,1e-05,2.16006]
[1780395757904,43.21,69493.3614,0.0,-0.98851,1e-05,2.16006]
[1780395758008,43.21,69493.3614,0.0,-0.98851,1e-05,2.16021]
[1780395759202,43.21,69470.5029,0.0,-0.98873,1e-05,2.12377]
[1780395760203,43.21,69460.96,0.0,-0.98882,1e-05,2.10883]
[1780395761204,43.21,69454.7371,0.0,-0.98888,1e-05,2.09923]
[1780395761358,43.21,69454.7371,0.0,-0.98888,1e-05,2.09923]
[1780395763206,43.22,69459.1257,0.0,-0.98883,1e-05,2.10661]
[1780395765208,43.22,69466.8486,0.0,-0.98876,1e-05,2.11926]
[1780395767210,43.22,69470.0757,0.0,-0.98873,1e-05,2.12476]
[1780395770977,43.22,69471.2314,0.0,-0.98871,1e-05,2.12717]
[1780395771017,43.22,69471.2314,0.0,-0.98871,1e-05,2.12735]
[1780395771227,43.22,69471.2314,0.0,-0.98871,1e-05,2.12735]
[1780395773068,43.22,69470.74,0.0,-0.98871,1e-05,2.12675]
[1780395773224,43.22,69470.74,0.0,-0.98871,1e-05,2.12694]
[1780395774217,43.22,69465.8229,0.0,-0.98876,1e-05,2.11932]
[1780395779222,43.23,69464.2643,0.0,-0.98877,1e-05,2.11782]
[1780395779751,43.23,69464.2643,0.0,-0.98877,1e-05,2.11782]
[1780395779978,43.23,69464.2643,0.0,-0.98877,1e-05,2.11782]
[1780395780856,43.23,69464.2643,0.0,-0.98877,1e-05,2.11802]
[1780395780974,43.23,69464.2643,0.0,-0.98877,1e-05,2.11802]
[1780395781054,43.23,69464.2643,0.0,-0.98877,1e-05,2.1182]
[1780395783226,43.23,69463.1386,0.0,-0.98877,1e-05,2.1168]
[1780395785228,43.23,69459.5343,0.0,-0.98881,1e-05,2.1115]
[1780395786229,43.23,69454.8429,0.0,-0.98885,1e-05,2.1043]
[1780395788233,43.23,69438.2,0.0,-0.989,1e-05,2.07863]
[1780395789234,43.24,69433.9129,0.0,-0.98904,1e-05,2.0722]
[1780395791236,43.24,69441.02,0.0,-0.98897,1e-05,2.08383]
[1780395792535,43.24,69439.7357,0.0,-0.98898,1e-05,2.08208]
[1780395792721,43.24,69439.7357,0.0,-0.98898,1e-05,2.08208]
[1780395797212,43.24,69440.8986,0.0,-0.98896,1e-05,2.0849]
[1780395797219,43.24,69440.8986,0.0,-0.98896,1e-05,2.0849]
[1780395797239,43.24,69440.8986,0.0,-0.98896,1e-05,2.08515]
[1780395802248,43.25,69439.0986,0.0,-0.98897,1e-05,2.0836]
[1780395805251,43.25,69434.8771,0.0,-0.98901,1e-05,2.07776]
[1780395807253,43.25,69428.2014,0.0,-0.98906,1e-05,2.06789]
[1780395810256,43.26,69423.3871,0.0,-0.9891,1e-05,2.06126]
[1780395815266,43.26,69441.4443,0.0,-0.98893,1e-05,2.08967]
[1780395816267,43.26,69449.1629,0.0,-0.98886,1e-05,2.10204]
[1780395819270,43.27,69444.5414,0.0,-0.9889,1e-05,2.09543]
[1780395823274,43.27,69437.9329,0.0,-0.98896,1e-05,2.086]
[1780395828279,43.27,69436.8014,0.0,-0.98896,1e-05,2.08547]
[1780395831282,43.28,69442.7586,0.0,-0.9889,1e-05,2.09555]
[1780395832283,43.28,69451.6714,0.0,-0.98881,1e-05,2.11024]
[1780395833284,43.28,69458.2543,0.0,-0.98874,1e-05,2.12129]
[1780395834285,43.28,69461.4257,0.0,-0.98871,1e-05,2.12694]
[1780395836547,43.29,69460.8043,0.0,-0.98871,1e-05,2.12717]
[1780395836722,43.29,69460.8043,0.0,-0.98871,1e-05,2.12717]
[1780395836961,43.29,69460.8043,0.0,-0.9887,1e-05,2.1278]
[1780395838292,43.29,69452.7329,0.0,-0.98878,1e-05,2.11561]
[1780395839293,43.3,69447.36,0.0,-0.98882,1e-05,2.10775]
[1780395843297,43.31,69444.1043,0.0,-0.98884,1e-05,2.10551]
[1780395844156,43.31,69444.1043,0.0,-0.98884,1e-05,2.10551]
[1780395844222,43.31,69444.1043,0.0,-0.98884,1e-05,2.10551]
[1780395844298,43.31,69449.5443,0.0,-0.98878,1e-05,2.11509]
[1780395847301,43.32,69453.05,0.0,-0.98873,1e-05,2.12331]
[1780395850304,43.33,69460.0343,0.0,-0.98865,1e-05,2.13653]
[1780395852306,43.33,69466.2257,0.0,-0.98858,1e-05,2.14778]
[1780395853307,43.34,69472.5086,0.0,-0.98852,1e-05,2.15852]
[1780395856728,43.34,69472.9314,0.0,-0.9885,1e-05,2.16116]
[1780395857471,43.35,69470.7514,0.0,-0.98852,1e-05,2.15831]
[1780395858312,43.35,69464.2086,0.0,-0.98858,1e-05,2.14848]
[1780395863568,43.36,69462.8057,0.0,-0.98857,1e-05,2.14958]
[1780395863721,43.36,69462.8057,0.0,-0.98857,1e-05,2.14958]
[1780395863975,43.36,69462.8057,0.0,-0.98857,1e-05,2.14971]
[1780395867897,43.36,69464.44,0.0,-0.98855,1e-05,2.15272]
[1780395874053,43.37,69464.4286,0.0,-0.98855,1e-05,2.1524]
[1780395879088,43.37,69464.1243,0.0,-0.98855,1e-05,2.15255]
[1780395883116,43.37,69464.16,0.0,-0.98855,1e-05,2.15313]
[1780395883790,43.37,69464.16,0.0,-0.98855,1e-05,2.15313]
[1780395883977,43.37,69464.16,0.0,-0.98855,1e-05,2.15313]
[1780395884123,43.37,69464.16,0.0,-0.98855,1e-05,2.15327]
[1780395885130,43.37,69457.5771,0.0,-0.98861,1e-05,2.14288]
[1780395889163,43.38,69457.3086,0.0,-0.98861,1e-05,2.14305]
[1780395890170,43.38,69448.3657,0.0,-0.98869,1e-05,2.12897]
[1780395890769,43.38,69448.3657,0.0,-0.98869,1e-05,2.12897]
[1780395890971,43.38,69448.3657,0.0,-0.98869,1e-05,2.12897]
[1780395892184,43.38,69447.2657,0.0,-0.9887,1e-05,2.12754]
[1780395893191,43.38,69455.4486,0.0,-0.98862,1e-05,2.14071]
[1780395894802,43.38,69456.0943,0.0,-0.98862,1e-05,2.1419]
[1780395894972,43.38,69456.0943,0.0,-0.98862,1e-05,2.1419]
[1780395895205,43.38,69456.0943,0.0,-0.98862,1e-05,2.14206]
[1780395896212,43.38,69451.5829,0.0,-0.98866,1e-05,2.13502]
[1780395901247,43.38,69446.22,0.0,-0.9887,1e-05,2.12732]
[1780395903262,43.38,69442.0757,0.0,-0.98874,1e-05,2.1211]
[1780395908297,43.39,69442.8786,0.0,-0.98873,1e-05,2.12326]
[1780395913332,43.39,69443.2014,0.0,-0.98872,1e-05,2.12464]
[1780395916353,43.39,69443.1929,0.0,-0.98872,1e-05,2.12515]
[1780395917362,43.39,69437.1729,0.0,-0.98877,1e-05,2.11581]
[1780395919373,43.4,69432.6914,0.0,-0.98881,1e-05,2.10913]
[1780395924378,43.4,69430.2729,0.0,-0.98883,1e-05,2.10632]
[1780395927381,43.4,69437.8371,0.0,-0.98875,1e-05,2.11885]
[1780395930384,43.4,69443.5129,0.0,-0.9887,1e-05,2.12837]
[1780395933387,43.41,69439.5757,0.0,-0.98874,1e-05,2.12144]
[1780395937391,43.41,69444.06,0.0,-0.98869,1e-05,2.12925]
[1780395941395,43.41,69447.8714,0.0,-0.98865,1e-05,2.13594]
[1780395942396,43.41,69454.0171,0.0,-0.98859,1e-05,2.14589]
[1780395946400,43.41,69457.4186,0.0,-0.98855,1e-05,2.15185]
[1780395951405,43.42,69457.8157,0.0,-0.98855,1e-05,2.1531]
[1780395956411,43.42,69460.87,0.0,-0.98851,1e-05,2.15859]
[1780395958413,43.42,69465.0543,0.0,-0.98847,1e-05,2.16553]
[1780395958861,43.42,69465.0543,0.0,-0.98847,1e-05,2.16553]
[1780395958973,43.42,69465.0543,0.0,-0.98847,1e-05,2.16553]
[1780395959075,43.42,69465.0543,0.0,-0.98847,1e-05,2.16562]
[1780395960415,43.42,69468.8686,0.0,-0.98843,1e-05,2.17186]
[1780395962417,43.42,69472.6943,0.0,-0.9884,1e-05,2.17821]
[1780395962630,43.42,69472.6943,0.0,-0.9884,1e-05,2.17821]
[1780395963476,43.42,69474.5086,0.0,-0.98838,1e-05,2.18123]
[1780395969424,43.42,69476.1571,0.0,-0.98836,1e-05,2.18434]
[1780395970425,43.42,69480.3143,0.0,-0.98832,1e-05,2.19114]
[1780395973679,43.42,69479.6071,0.0,-0.98832,1e-05,2.19017]
[1780395973720,43.42,69479.6071,0.0,-0.98832,1e-05,2.19017]
[1780395974277,43.42,69479.6071,0.0,-0.98832,1e-05,2.19017]
[1780395974320,43.42,69479.6071,0.0,-0.98832,1e-05,2.19023]
[1780395974469,43.42,69479.6071,0.0,-0.98832,1e-05,2.19023]
[1780395978433,43.42,69487.5786,0.0,-0.98824,1e-05,2.20342]
[1780395980378,43.42,69488.4443,0.0,-0.98824,1e-05,2.20486]
[1780395980429,43.42,69488.4443,0.0,-0.98824,1e-05,2.2049]
[1780395980470,43.42,69488.4443,0.0,-0.98824,1e-05,2.2049]
[1780395980925,43.42,69488.4443,0.0,-0.98824,1e-05,2.2049]
[1780395980970,43.42,69488.4443,0.0,-0.98824,1e-05,2.2049]
[1780395984439,43.42,69493.2714,0.0,-0.98819,1e-05,2.21291]
[1780395985440,43.42,69501.63,0.0,-0.9881,1e-05,2.22663]
[1780395985901,43.42,69501.63,0.0,-0.9881,1e-05,2.22663]
[1780395985973,43.42,69501.63,0.0,-0.9881,1e-05,2.22663]
[1780395986441,43.42,69503.5543,0.0,-0.98808,1e-05,2.22979]
[1780395987826,43.42,69504.1486,0.0,-0.98808,1e-05,2.23076]
[1780395987970,43.42,69504.1486,0.0,-0.98808,1e-05,2.23076]
[1780395992449,43.42,69493.1386,0.0,-0.98819,1e-05,2.21145]
[1780395992633,43.42,69493.1386,0.0,-0.98819,1e-05,2.21145]
[1780395992719,43.42,69493.1386,0.0,-0.98819,1e-05,2.21145]
[1780395993450,43.42,69492.9071,0.0,-0.9882,1e-05,2.21109]
[1780395993639,43.42,69492.9071,0.0,-0.9882,1e-05,2.21109]
[1780395993718,43.42,69492.9071,0.0,-0.9882,1e-05,2.21109]
[1780395997454,43.43,69489.2571,0.0,-0.98823,1e-05,2.20524]
[1780395997530,43.43,69489.2571,0.0,-0.98823,1e-05,2.20524]
[1780395997719,43.43,69489.2571,0.0,-0.98823,1e-05,2.20524]
[1780395997916,43.43,69489.2571,0.0,-0.98823,1e-05,2.20524]
[1780395997971,43.43,69489.2571,0.0,-0.98823,1e-05,2.20524]
[1780395998455,43.43,69488.1543,0.0,-0.98824,1e-05,2.20348]
[1780396003460,43.43,69490.3557,0.0,-0.98822,1e-05,2.20724]
[1780396004917,43.43,69489.37,0.0,-0.98823,1e-05,2.20566]
[1780396004972,43.43,69489.37,0.0,-0.98823,1e-05,2.20566]
[1780396005462,43.43,69489.2271,0.0,-0.98823,1e-05,2.20546]
[1780396005907,43.43,69489.2271,0.0,-0.98823,1e-05,2.20546]
[1780396005971,43.43,69489.2271,0.0,-0.98823,1e-05,2.20546]
[1780396011468,43.43,69490.5529,0.0,-0.98822,1e-05,2.20782]
[1780396016473,43.43,69489.0357,0.0,-0.98823,1e-05,2.2055]
[1780396019477,43.43,69478.1414,0.0,-0.98834,1e-05,2.1879]
[1780396020478,43.43,69465.1686,0.0,-0.98846,1e-05,2.16703]
[1780396022480,43.43,69468.2943,0.0,-0.98843,1e-05,2.17226]
[1780396023358,43.43,69468.2943,0.0,-0.98843,1e-05,2.17226]
[1780396023472,43.43,69468.2943,0.0,-0.98843,1e-05,2.17226]
[1780396023481,43.43,69469.6343,0.0,-0.98842,1e-05,2.17451]
[1780396023882,43.43,69469.6343,0.0,-0.98842,1e-05,2.17451]
[1780396023971,43.43,69469.6343,0.0,-0.98842,1e-05,2.17451]
[1780396024482,43.43,69474.0157,0.0,-0.98837,1e-05,2.18167]
[1780396026329,43.43,69476.5286,0.0,-0.98835,1e-05,2.18581]
[1780396026469,43.43,69476.5286,0.0,-0.98835,1e-05,2.18581]
[1780396026485,43.43,69478.7143,0.0,-0.98833,1e-05,2.18942]
[1780396027486,43.43,69484.0686,0.0,-0.98827,1e-05,2.19817]
[1780396028289,43.43,69484.0686,0.0,-0.98827,1e-05,2.19817]
[1780396028475,43.43,69484.0686,0.0,-0.98827,1e-05,2.19817]
[1780396033493,43.43,69486.0157,0.0,-0.98825,1e-05,2.2016]
[1780396034747,43.43,69486.0157,0.0,-0.98825,1e-05,2.20163]
[1780396034971,43.43,69486.0157,0.0,-0.98825,1e-05,2.20163]
[1780396035351,43.43,69486.0157,0.0,-0.98825,1e-05,2.20163]
[1780396035470,43.43,69486.0157,0.0,-0.98825,1e-05,2.20163]
[1780396035495,43.43,69489.8229,0.0,-0.98822,1e-05,2.20788]
[1780396040430,43.43,69490.8129,0.0,-0.98821,1e-05,2.2096]
[1780396040469,43.43,69490.8129,0.0,-0.98821,1e-05,2.2096]
[1780396040500,43.43,69496.8271,0.0,-0.98815,1e-05,2.21946]
[1780396040805,43.43,69496.8271,0.0,-0.98815,1e-05,2.21946]
[1780396040971,43.43,69496.8271,0.0,-0.98815,1e-05,2.21946]
[1780396046506,43.43,69497.7486,0.0,-0.98814,1e-05,2.22102]
[1780396052303,43.43,69498.0157,0.0,-0.98814,1e-05,2.22027]
[1780396055719,43.43,69496.8457,0.0,-0.98815,1e-05,2.21839]
[1780396055975,43.43,69496.8457,0.0,-0.98815,1e-05,2.21839]
[1780396056193,43.43,69496.8457,0.0,-0.98815,1e-05,2.21839]
[1780396056220,43.43,69496.8457,0.0,-0.98815,1e-05,2.21839]
[1780396056331,43.43,69496.8457,0.0,-0.98815,1e-05,2.2184]
[1780396060411,43.43,69497.27,0.0,-0.98815,1e-05,2.21913]
[1780396060473,43.43,69497.27,0.0,-0.98815,1e-05,2.21913]
[1780396060520,43.43,69497.1929,0.0,-0.98815,1e-05,2.21901]
[1780396060997,43.43,69497.1929,0.0,-0.98815,1e-05,2.21901]
[1780396061220,43.43,69497.1929,0.0,-0.98815,1e-05,2.21901]
[1780396061366,43.43,69497.1929,0.0,-0.98815,1e-05,2.21904]
[1780396062373,43.43,69490.5629,0.0,-0.98821,1e-05,2.20822]
[1780396067408,43.43,69488.4957,0.0,-0.98823,1e-05,2.20502]
[1780396070964,43.43,69488.7186,0.0,-0.98823,1e-05,2.20547]
[1780396070972,43.43,69488.7186,0.0,-0.98823,1e-05,2.20547]
[1780396071436,43.43,69488.7186,0.0,-0.98823,1e-05,2.2055]
[1780396071654,43.43,69488.7186,0.0,-0.98823,1e-05,2.2055]
[1780396071720,43.43,69488.7186,0.0,-0.98823,1e-05,2.2055]
[1780396073450,43.43,69491.7729,0.0,-0.9882,1e-05,2.21054]
[1780396074558,43.43,69494.32,0.0,-0.98817,1e-05,2.21472]
[1780396074720,43.43,69494.32,0.0,-0.98817,1e-05,2.21472]
[1780396075131,43.43,69494.32,0.0,-0.98817,1e-05,2.21472]
[1780396075220,43.43,69494.32,0.0,-0.98817,1e-05,2.21472]
[1780396075464,43.43,69494.32,0.0,-0.98817,1e-05,2.21474]
[1780396078306,43.43,69492.56,0.0,-0.98819,1e-05,2.21191]
[1780396078470,43.43,69492.56,0.0,-0.98819,1e-05,2.21191]
[1780396083013,43.43,69490.8943,0.0,-0.98821,1e-05,2.20931]
[1780396083220,43.43,69490.8943,0.0,-0.98821,1e-05,2.20931]
[1780396085130,43.44,69490.4557,0.0,-0.98821,1e-05,2.20865]
[1780396085220,43.44,69490.4557,0.0,-0.98821,1e-05,2.20865]
[1780396085535,43.44,69490.4557,0.0,-0.98821,1e-05,2.20868]
[1780396090550,43.44,69490.0029,0.0,-0.98821,1e-05,2.20809]
[1780396095556,43.44,69489.4657,0.0,-0.98822,1e-05,2.20735]
[1780396097882,43.44,69489.2471,0.0,-0.98822,1e-05,2.20706]
[1780396097970,43.44,69489.2471,0.0,-0.98822,1e-05,2.20706]
[1780396104568,43.44,69489.0929,0.0,-0.98822,1e-05,2.20702]
[1780396105874,43.44,69491.27,0.0,-0.9882,1e-05,2.2106]
[1780396105971,43.44,69491.27,0.0,-0.9882,1e-05,2.2106]
[1780396106570,43.44,69497.27,0.0,-0.98814,1e-05,2.22044]
[1780396108572,43.44,69508.69,0.0,-0.98803,1e-05,2.23924]
[1780396109573,43.44,69513.8686,0.0,-0.98797,1e-05,2.24777]
[1780396112576,43.44,69510.3829,0.0,-0.98802,1e-05,2.24066]
[1780396113604,43.44,69510.7857,0.0,-0.98801,1e-05,2.2413]
[1780396113723,43.44,69510.7857,0.0,-0.98801,1e-05,2.2413]
[1780396116580,43.44,69514.4129,0.0,-0.98798,1e-05,2.24722]
[1780396117702,43.44,69514.1686,0.0,-0.98798,1e-05,2.24677]
[1780396117721,43.44,69514.1686,0.0,-0.98798,1e-05,2.24677]
[1780396119117,43.44,69514.6071,0.0,-0.98797,1e-05,2.24746]
[1780396119225,43.44,69514.6071,0.0,-0.98797,1e-05,2.24746]
[1780396119300,43.44,69514.6071,0.0,-0.98797,1e-05,2.24742]
[1780396124588,43.44,69515.1329,0.0,-0.98797,1e-05,2.24809]
[1780396125196,43.44,69515.1329,0.0,-0.98797,1e-05,2.24809]
[1780396125221,43.44,69515.1329,0.0,-0.98797,1e-05,2.24809]
[1780396128342,43.43,69513.7586,0.0,-0.98799,1e-05,2.24571]
[1780396128471,43.43,69513.7586,0.0,-0.98799,1e-05,2.24571]
[1780396130182,43.43,69514.7357,0.0,-0.98798,1e-05,2.24725]
[1780396130228,43.43,69514.7357,0.0,-0.98798,1e-05,2.24725]
[1780396130330,43.43,69514.7357,0.0,-0.98798,1e-05,2.24721]
[1780396133597,43.43,69512.2786,0.0,-0.988,1e-05,2.24304]
[1780396133657,43.43,69512.2786,0.0,-0.988,1e-05,2.24304]
[1780396133720,43.43,69512.2786,0.0,-0.988,1e-05,2.24304]
[1780396134598,43.43,69506.5771,0.0,-0.98806,1e-05,2.2336]
[1780396138440,43.43,69506.2,0.0,-0.98806,1e-05,2.23294]
[1780396138472,43.43,69506.2,0.0,-0.98806,1e-05,2.23294]
[1780396138926,43.43,69506.2,0.0,-0.98806,1e-05,2.23292]
[1780396138972,43.43,69506.2,0.0,-0.98806,1e-05,2.23292]
[1780396139603,43.43,69507.9729,0.0,-0.98804,1e-05,2.23583]
[1780396140604,43.43,69513.85,0.0,-0.98799,1e-05,2.24552]
[1780396141151,43.43,69513.85,0.0,-0.98799,1e-05,2.24552]
[1780396141223,43.43,69513.85,0.0,-0.98799,1e-05,2.24552]
[1780396143344,43.43,69515.9171,0.0,-0.98797,1e-05,2.24886]
[1780396143475,43.43,69515.9171,0.0,-0.98797,1e-05,2.24886]
[1780396144608,43.43,69525.72,0.0,-0.98787,1e-05,2.26505]
[1780396145609,43.43,69528.25,0.0,-0.98784,1e-05,2.26919]
[1780396146610,43.43,69536.0014,0.0,-0.98776,1e-05,2.28208]
[1780396147426,43.43,69536.0014,0.0,-0.98776,1e-05,2.28208]
[1780396147471,43.43,69536.0014,0.0,-0.98776,1e-05,2.28208]
[1780396147476,43.43,69536.0014,0.0,-0.98777,1e-05,2.28198]
[1780396148010,43.43,69536.0014,0.0,-0.98777,1e-05,2.28198]
[1780396148219,43.43,69536.0014,0.0,-0.98777,1e-05,2.28198]
[1780396150614,43.43,69539.1371,0.0,-0.98774,1e-05,2.28695]
[1780396150884,43.43,69539.1371,0.0,-0.98774,1e-05,2.28695]
[1780396150974,43.43,69539.1371,0.0,-0.98774,1e-05,2.28695]
[1780396155415,43.43,69538.6614,0.0,-0.98774,1e-05,2.28572]
[1780396155469,43.43,69538.6614,0.0,-0.98774,1e-05,2.28572]
[1780396155517,43.43,69538.6614,0.0,-0.98774,1e-05,2.28562]
[1780396156311,43.43,69538.6614,0.0,-0.98774,1e-05,2.28562]
[1780396156470,43.43,69538.6614,0.0,-0.98774,1e-05,2.28562]
[1780396157621,43.43,69543.5,0.0,-0.9877,1e-05,2.29354]
[1780396161625,43.43,69545.9157,0.0,-0.98767,1e-05,2.29713]
[1780396162753,43.43,69546.6029,0.0,-0.98767,1e-05,2.29816]
[1780396162970,43.43,69546.6029,0.0,-0.98767,1e-05,2.29816]
[1780396163627,43.43,69548.6186,0.0,-0.98765,1e-05,2.30143]
[1780396163701,43.43,69548.6186,0.0,-0.98765,1e-05,2.30143]
[1780396163720,43.43,69548.6186,0.0,-0.98765,1e-05,2.30143]
[1780396166630,43.43,69554.97,0.0,-0.98758,1e-05,2.31232]
[1780396166834,43.43,69554.97,0.0,-0.98758,1e-05,2.31232]
[1780396166972,43.43,69554.97,0.0,-0.98758,1e-05,2.31232]
[1780396171635,43.42,69559.72,0.0,-0.98754,1e-05,2.31835]
[1780396171645,43.42,69559.72,0.0,-0.98754,1e-05,2.31835]
[1780396171720,43.42,69559.72,0.0,-0.98754,1e-05,2.31835]
[1780396172207,43.42,69559.72,0.0,-0.98754,1e-05,2.31835]
[1780396172221,43.42,69559.72,0.0,-0.98754,1e-05,2.31835]
[1780396172636,43.42,69562.1286,0.0,-0.98752,1e-05,2.32228]
[1780396175724,43.42,69563.4286,0.0,-0.98751,1e-05,2.32416]
[1780396175971,43.42,69563.4286,0.0,-0.98751,1e-05,2.32416]
[1780396176640,43.42,69553.9043,0.0,-0.98761,1e-05,2.30768]
[1780396177459,43.42,69553.9043,0.0,-0.98761,1e-05,2.30768]
[1780396177478,43.42,69553.9043,0.0,-0.98761,1e-05,2.30768]
[1780396177561,43.42,69553.9043,0.0,-0.98761,1e-05,2.30755]
[1780396178642,43.42,69542.7057,0.0,-0.98773,1e-05,2.28854]
[1780396181945,43.42,69543.1629,0.0,-0.98772,1e-05,2.28899]
[1780396181972,43.42,69543.1629,0.0,-0.98772,1e-05,2.28899]
[1780396182645,43.42,69547.2386,0.0,-0.98768,1e-05,2.29574]
[1780396182739,43.42,69547.2386,0.0,-0.98768,1e-05,2.29574]
[1780396182975,43.42,69547.2386,0.0,-0.98768,1e-05,2.29574]
[1780396188653,43.41,69545.3743,0.0,-0.9877,1e-05,2.29189]
[1780396191743,43.41,69544.5343,0.0,-0.98772,1e-05,2.29014]
[1780396191971,43.41,69544.5343,0.0,-0.98772,1e-05,2.29014]
[1780396192536,43.41,69544.5343,0.0,-0.98772,1e-05,2.29014]
[1780396192570,43.41,69544.5343,0.0,-0.98772,1e-05,2.29003]
[1780396192721,43.41,69544.5343,0.0,-0.98772,1e-05,2.29003]
[1780396198662,43.41,69542.1557,0.0,-0.98774,1e-05,2.2854]
[1780396199318,43.41,69542.1557,0.0,-0.98774,1e-05,2.2854]
[1780396199469,43.41,69542.1557,0.0,-0.98774,1e-05,2.2854]
[1780396199547,43.41,69542.1557,0.0,-0.98775,1e-05,2.28529]
[1780396199820,43.41,69542.1557,0.0,-0.98775,1e-05,2.28529]
[1780396199971,43.41,69542.1557,0.0,-0.98775,1e-05,2.28529]
[1780396203150,43.41,69541.7629,0.0,-0.98775,1e-05,2.28433]
[1780396203221,43.41,69541.7629,0.0,-0.98775,1e-05,2.28433]
[1780396203383,43.41,69541.7629,0.0,-0.98775,1e-05,2.28422]
[1780396204583,43.41,69541.7629,0.0,-0.98775,1e-05,2.28422]
[1780396204668,43.41,69546.9171,0.0,-0.9877,1e-05,2.29278]
[1780396204722,43.41,69546.9171,0.0,-0.9877,1e-05,2.29278]
[1780396205669,43.41,69548.9486,0.0,-0.98768,1e-05,2.29608]
[1780396207411,43.41,69551.6471,0.0,-0.98765,1e-05,2.30038]
[1780396207804,43.41,69551.6471,0.0,-0.98765,1e-05,2.30038]
[1780396207883,43.41,69551.6471,0.0,-0.98765,1e-05,2.30038]
[1780396208372,43.41,69551.6471,0.0,-0.98765,1e-05,2.30038]
[1780396208470,43.41,69551.6471,0.0,-0.98765,1e-05,2.30038]
[1780396208472,43.41,69551.6471,0.0,-0.98765,1e-05,2.30024]
[1780396209429,43.41,69554.3943,0.0,-0.98763,1e-05,2.30474]
[1780396210432,43.41,69558.6357,0.0,-0.98758,1e-05,2.31178]
[1780396211439,43.41,69560.6357,0.0,-0.98756,1e-05,2.31502]
[1780396216474,43.4,69562.0429,0.0,-0.98755,1e-05,2.31663]
[1780396218753,43.4,69562.6714,0.0,-0.98755,1e-05,2.31739]
[1780396218972,43.4,69562.6714,0.0,-0.98755,1e-05,2.31739]
[1780396220502,43.4,69564.6257,0.0,-0.98753,1e-05,2.32038]
[1780396221474,43.4,69564.6257,0.0,-0.98753,1e-05,2.32038]
[1780396221509,43.4,69564.6257,0.0,-0.98753,1e-05,2.32022]
[1780396223237,43.4,69565.6429,0.0,-0.98752,1e-05,2.32178]
[1780396223470,43.4,69565.6429,0.0,-0.98752,1e-05,2.32178]
[1780396225538,43.4,69562.1829,0.0,-0.98756,1e-05,2.31544]
[1780396226998,43.4,69561.1329,0.0,-0.98757,1e-05,2.3135]
[1780396227248,43.4,69561.1329,0.0,-0.98757,1e-05,2.3135]
[1780396228559,43.4,69556.7457,0.0,-0.98762,1e-05,2.3058]
[1780396230279,43.4,69555.0457,0.0,-0.98764,1e-05,2.3028]
[1780396230469,43.4,69555.0457,0.0,-0.98764,1e-05,2.3028]
[1780396230573,43.39,69555.0457,0.0,-0.98764,1e-05,2.30267]
[1780396234755,43.39,69551.3886,0.0,-0.98769,1e-05,2.29476]
[1780396234971,43.39,69551.3886,0.0,-0.98769,1e-05,2.29476]
[1780396239636,43.39,69555.5671,0.0,-0.98765,1e-05,2.30121]
[1780396240308,43.39,69555.5671,0.0,-0.98765,1e-05,2.30121]
[1780396240470,43.39,69555.5671,0.0,-0.98765,1e-05,2.30121]
[1780396241415,43.39,69555.5671,0.0,-0.98765,1e-05,2.30108]
[1780396241474,43.39,69555.5671,0.0,-0.98765,1e-05,2.30108]
[1780396241650,43.39,69555.5671,0.0,-0.98765,1e-05,2.30096]
[1780396246685,43.39,69555.16,0.0,-0.98766,1e-05,2.29964]
[1780396251718,43.39,69554.2543,0.0,-0.98767,1e-05,2.2975]
[1780396253601,43.38,69553.23,0.0,-0.98768,1e-05,2.29565]
[1780396253720,43.38,69553.23,0.0,-0.98768,1e-05,2.29565]
[1780396256420,43.38,69551.3771,0.0,-0.9877,1e-05,2.29219]
[1780396256470,43.38,69551.3771,0.0,-0.9877,1e-05,2.29219]
[1780396257724,43.38,69559.7886,0.0,-0.98762,1e-05,2.30616]
[1780396258725,43.38,69567.5671,0.0,-0.98754,1e-05,2.3192]
[1780396262446,43.38,69570.59,0.0,-0.98751,1e-05,2.32386]
[1780396262470,43.38,69570.59,0.0,-0.98751,1e-05,2.32386]
[1780396263745,43.38,69571.55,0.0,-0.9875,1e-05,2.32616]
[1780396263971,43.38,69571.55,0.0,-0.9875,1e-05,2.32616]
[1780396264733,43.39,69571.0614,0.0,-0.9875,1e-05,2.32615]
[1780396266738,43.39,69563.8771,0.0,-0.98756,1e-05,2.31514]
[1780396267739,43.39,69555.5486,0.0,-0.98765,1e-05,2.3009]
[1780396267785,43.39,69555.5486,0.0,-0.98765,1e-05,2.3009]
[1780396267949,43.39,69555.5486,0.0,-0.98765,1e-05,2.3009]
[1780396269745,43.39,69544.82,0.0,-0.98775,1e-05,2.2837]
[1780396270746,43.39,69539.9029,0.0,-0.9878,1e-05,2.27591]
[1780396271100,43.39,69539.9029,0.0,-0.9878,1e-05,2.27591]
[1780396271219,43.39,69539.9029,0.0,-0.9878,1e-05,2.27591]
[1780396272401,43.4,69540.2057,0.0,-0.9878,1e-05,2.27688]
[1780396272469,43.4,69540.2057,0.0,-0.9878,1e-05,2.27688]
[1780396272500,43.4,69540.2057,0.0,-0.98779,1e-05,2.27734]
[1780396276114,43.4,69542.6829,0.0,-0.98777,1e-05,2.28123]
[1780396276220,43.4,69542.6829,0.0,-0.98777,1e-05,2.28123]
[1780396281758,43.41,69541.87,0.0,-0.98776,1e-05,2.28323]
[1780396282804,43.41,69539.2786,0.0,-0.98778,1e-05,2.27879]
[1780396282970,43.41,69539.2786,0.0,-0.98778,1e-05,2.27879]
[1780396283760,43.41,69532.1343,0.0,-0.98786,1e-05,2.26676]
[1780396286633,43.41,69532.0557,0.0,-0.98786,1e-05,2.26649]
[1780396286719,43.41,69532.0557,0.0,-0.98786,1e-05,2.26649]
[1780396286763,43.41,69532.3529,0.0,-0.98786,1e-05,2.26692]
[1780396288780,43.41,69525.0871,0.0,-0.98793,1e-05,2.25469]
[1780396289781,43.41,69517.2471,0.0,-0.98801,1e-05,2.24166]
[1780396292784,43.41,69524.17,0.0,-0.98795,1e-05,2.25181]
[1780396297789,43.41,69521.4686,0.0,-0.98797,1e-05,2.24712]
[1780396301476,43.41,69523.0629,0.0,-0.98796,1e-05,2.24965]
[1780396302794,43.41,69526.3171,0.0,-0.98793,1e-05,2.25496]
[1780396305477,43.41,69529.1943,0.0,-0.9879,1e-05,2.25964]
[1780396305905,43.41,69529.1943,0.0,-0.9879,1e-05,2.25958]
[1780396305974,43.41,69529.1943,0.0,-0.9879,1e-05,2.25958]
[1780396306798,43.4,69535.4471,0.0,-0.98784,1e-05,2.26994]
[1780396307799,43.4,69540.1471,0.0,-0.98779,1e-05,2.27772]
[1780396312806,43.41,69540.8314,0.0,-0.98777,1e-05,2.28115]
[1780396313807,43.41,69546.6557,0.0,-0.98771,1e-05,2.29138]
[1780396314808,43.42,69551.3843,0.0,-0.98765,1e-05,2.29978]
[1780396317812,43.42,69559.53,0.0,-0.98756,1e-05,2.31481]
[1780396318813,43.42,69550.9814,0.0,-0.98765,1e-05,2.30076]
[1780396321816,43.43,69547.1457,0.0,-0.98768,1e-05,2.29555]
[1780396324832,43.43,69546.0857,0.0,-0.98768,1e-05,2.29507]
[1780396324973,43.43,69546.0857,0.0,-0.98768,1e-05,2.29507]
[1780396330825,43.44,69546.4714,0.0,-0.98767,1e-05,2.29783]
[1780396332827,43.44,69549.8829,0.0,-0.98763,1e-05,2.30428]
[1780396337832,43.45,69550.6057,0.0,-0.98761,1e-05,2.30717]
[1780396338776,43.45,69550.6057,0.0,-0.98761,1e-05,2.30717]
[1780396338974,43.45,69550.6057,0.0,-0.98761,1e-05,2.30717]
[1780396339834,43.45,69554.5229,0.0,-0.98756,1e-05,2.31446]
[1780396341716,43.45,69553.3371,0.0,-0.98757,1e-05,2.31277]
[1780396341817,43.45,69553.3371,0.0,-0.98757,1e-05,2.3131]
[1780396341979,43.45,69553.3371,0.0,-0.98757,1e-05,2.3131]
[1780396342927,43.45,69551.0643,0.0,-0.98759,1e-05,2.30958]
[1780396342972,43.45,69551.0643,0.0,-0.98759,1e-05,2.30958]
[1780396348843,43.46,69550.2929,0.0,-0.98759,1e-05,2.31024]
[1780396352676,43.46,69552.8529,0.0,-0.98756,1e-05,2.31428]
[1780396352720,43.46,69552.8529,0.0,-0.98756,1e-05,2.31428]
[1780396352974,43.47,69552.8529,0.0,-0.98756,1e-05,2.31459]
[1780396353219,43.47,69552.8529,0.0,-0.98756,1e-05,2.31459]
[1780396353848,43.47,69553.6714,0.0,-0.98755,1e-05,2.3163]
[1780396356851,43.47,69542.64,0.0,-0.98766,1e-05,2.29768]
[1780396358853,43.47,69537.9229,0.0,-0.98771,1e-05,2.2895]
[1780396360043,43.47,69537.5414,0.0,-0.98772,1e-05,2.28875]
[1780396360220,43.47,69537.5414,0.0,-0.98772,1e-05,2.28875]
[1780396363858,43.46,69540.8757,0.0,-0.98769,1e-05,2.29389]
[1780396368538,43.46,69546.9729,0.0,-0.98763,1e-05,2.30353]
[1780396369335,43.46,69546.9729,0.0,-0.98763,1e-05,2.30353]
[1780396369478,43.46,69546.9729,0.0,-0.98763,1e-05,2.30353]
[1780396369558,43.46,69546.9729,0.0,-0.98763,1e-05,2.30353]
[1780396369719,43.46,69546.9729,0.0,-0.98763,1e-05,2.30353]
[1780396369801,43.46,69546.9729,0.0,-0.98763,1e-05,2.30339]
[1780396373573,43.46,69550.7986,0.0,-0.98759,1e-05,2.30928]
[1780396374292,43.46,69550.7986,0.0,-0.98759,1e-05,2.30928]
[1780396374472,43.46,69550.7986,0.0,-0.98759,1e-05,2.30928]
[1780396379615,43.46,69551.1957,0.0,-0.9876,1e-05,2.30908]
[1780396381629,43.45,69550.5043,0.0,-0.9876,1e-05,2.30765]
[1780396382593,43.45,69550.5043,0.0,-0.9876,1e-05,2.30765]
[1780396382721,43.45,69550.5043,0.0,-0.9876,1e-05,2.30765]
[1780396382778,43.45,69550.5043,0.0,-0.9876,1e-05,2.30765]
[1780396382879,43.45,69550.5043,0.0,-0.98761,1e-05,2.30753]
[1780396382972,43.45,69550.5043,0.0,-0.98761,1e-05,2.30753]
[1780396384652,43.45,69542.4971,0.0,-0.98769,1e-05,2.29377]
[1780396388680,43.45,69542.1929,0.0,-0.98769,1e-05,2.29281]
[1780396389686,43.45,69531.5471,0.0,-0.9878,1e-05,2.27486]
[1780396390694,43.45,69527.7171,0.0,-0.98784,1e-05,2.26838]
[1780396395729,43.45,69526.0414,0.0,-0.98786,1e-05,2.26523]
[1780396397744,43.45,69520.2286,0.0,-0.98792,1e-05,2.25546]
[1780396398751,43.45,69516.1643,0.0,-0.98796,1e-05,2.24867]
[1780396403078,43.45,69513.2643,0.0,-0.98799,1e-05,2.24373]
[1780396403222,43.45,69513.2643,0.0,-0.98799,1e-05,2.24373]
[1780396405799,43.45,69505.9814,0.0,-0.98807,1e-05,2.23166]
[1780396406807,43.45,69502.5671,0.0,-0.9881,1e-05,2.22604]
[1780396407814,43.45,69498.2057,0.0,-0.98814,1e-05,2.21888]
[1780396408821,43.45,69501.76,0.0,-0.98811,1e-05,2.22472]
[1780396410836,43.45,69498.5043,0.0,-0.98814,1e-05,2.21938]
[1780396411077,43.45,69498.5043,0.0,-0.98814,1e-05,2.21938]
[1780396411221,43.45,69498.5043,0.0,-0.98814,1e-05,2.21938]
[1780396413857,43.45,69494.9729,0.0,-0.98818,1e-05,2.21243]
[1780396414865,43.45,69489.82,0.0,-0.98823,1e-05,2.20403]
[1780396415756,43.45,69489.82,0.0,-0.98823,1e-05,2.20403]
[1780396415858,43.45,69489.82,0.0,-0.98823,1e-05,2.20403]
[1780396415871,43.45,69489.82,0.0,-0.98823,1e-05,2.20407]
[1780396415972,43.45,69489.82,0.0,-0.98823,1e-05,2.20407]
[1780396419899,43.45,69488.6686,0.0,-0.98824,1e-05,2.20236]
[1780396420907,43.45,69480.9171,0.0,-0.98832,1e-05,2.18981]
[1780396423743,43.45,69478.3586,0.0,-0.98834,1e-05,2.18578]
[1780396423801,43.45,69478.3586,0.0,-0.98834,1e-05,2.18578]
[1780396423822,43.45,69478.3586,0.0,-0.98834,1e-05,2.18584]
[1780396423996,43.45,69478.3586,0.0,-0.98834,1e-05,2.18584]
[1780396429931,43.45,69478.3486,0.0,-0.98834,1e-05,2.18621]
[1780396430932,43.45,69468.4171,0.0,-0.98843,1e-05,2.17024]
[1780396431933,43.45,69463.2614,0.0,-0.98848,1e-05,2.16204]
[1780396436940,43.46,69461.3514,0.0,-0.9885,1e-05,2.15953]
[1780396436961,43.46,69461.3514,0.0,-0.9885,1e-05,2.15953]
[1780396436975,43.46,69461.3514,0.0,-0.9885,1e-05,2.15953]
[1780396437015,43.46,69461.3514,0.0,-0.9885,1e-05,2.15953]
[1780396437220,43.46,69461.3514,0.0,-0.9885,1e-05,2.15953]
[1780396437941,43.46,69463.0443,0.0,-0.98848,1e-05,2.16236]
[1780396441925,43.46,69463.4171,0.0,-0.98848,1e-05,2.16327]
[1780396441974,43.46,69460.6543,0.0,-0.9885,1e-05,2.15894]
[1780396444948,43.46,69453.8829,0.0,-0.98857,1e-05,2.14845]
[1780396447625,43.46,69455.0457,0.0,-0.98855,1e-05,2.15056]
[1780396447721,43.46,69455.0457,0.0,-0.98855,1e-05,2.15056]
[1780396447752,43.46,69455.0457,0.0,-0.98855,1e-05,2.15056]
[1780396447807,43.46,69455.0457,0.0,-0.98855,1e-05,2.15068]
[1780396447972,43.46,69455.0457,0.0,-0.98855,1e-05,2.15068]
[1780396451602,43.46,69455.2829,0.0,-0.98855,1e-05,2.15143]
[1780396451720,43.46,69455.2829,0.0,-0.98855,1e-05,2.15143]
[1780396455409,43.46,69454.1014,0.0,-0.98856,1e-05,2.15002]
[1780396455469,43.46,69454.1014,0.0,-0.98856,1e-05,2.15002]
[1780396455473,43.46,69454.1014,0.0,-0.98856,1e-05,2.15002]
[1780396455724,43.46,69454.1014,0.0,-0.98856,1e-05,2.15002]
[1780396455825,43.46,69454.1014,0.0,-0.98856,1e-05,2.15015]
[1780396457961,43.47,69450.8457,0.0,-0.98858,1e-05,2.14521]
[1780396461199,43.47,69453.1286,0.0,-0.98856,1e-05,2.14924]
[1780396461221,43.47,69453.1286,0.0,-0.98856,1e-05,2.14924]
[1780396465969,43.47,69447.8271,0.0,-0.98861,1e-05,2.14143]
[1780396466220,43.47,69447.8271,0.0,-0.98861,1e-05,2.14143]
[1780396466297,43.47,69447.8271,0.0,-0.98861,1e-05,2.14143]
[1780396466471,43.47,69447.8271,0.0,-0.98861,1e-05,2.14143]
[1780396466974,43.47,69447.6829,0.0,-0.98861,1e-05,2.14134]
[1780396467975,43.47,69441.8286,0.0,-0.98866,1e-05,2.13218]
[1780396468976,43.47,69436.9171,0.0,-0.98871,1e-05,2.12455]
[1780396472296,43.47,69436.8743,0.0,-0.98871,1e-05,2.12379]
[1780396472472,43.47,69436.8743,0.0,-0.98871,1e-05,2.12379]
[1780396472556,43.47,69436.8743,0.0,-0.98871,1e-05,2.12379]
[1780396472724,43.47,69436.8743,0.0,-0.98871,1e-05,2.12379]
[1780396472825,43.47,69436.8743,0.0,-0.98871,1e-05,2.12395]
[1780396473990,43.47,69433.0757,0.0,-0.98875,1e-05,2.11812]
[1780396474991,43.47,69424.4414,0.0,-0.98883,1e-05,2.1047]
[1780396475992,43.48,69420.7457,0.0,-0.98886,1e-05,2.09911]
[1780396476993,43.48,69416.1586,0.0,-0.9889,1e-05,2.09214]
[1780396480997,43.48,69408.4743,0.0,-0.98897,1e-05,2.08104]
[1780396481998,43.48,69405.0829,0.0,-0.989,1e-05,2.07601]
[1780396482999,43.48,69398.9257,0.0,-0.98905,1e-05,2.06671]
[1780396487003,43.49,69402.1329,0.0,-0.98902,1e-05,2.07271]
[1780396490008,43.49,69406.5471,0.0,-0.98897,1e-05,2.08032]
[1780396492725,43.49,69408.6286,0.0,-0.98895,1e-05,2.08404]
[1780396492973,43.49,69408.6286,0.0,-0.98895,1e-05,2.08404]
[1780396495013,43.49,69404.9571,0.0,-0.98898,1e-05,2.07901]
[1780396496428,43.49,69403.8157,0.0,-0.98899,1e-05,2.07748]
[1780396496472,43.49,69403.8157,0.0,-0.98899,1e-05,2.07748]
[1780396496562,43.49,69403.8157,0.0,-0.98899,1e-05,2.07748]
[1780396496721,43.49,69403.8157,0.0,-0.98899,1e-05,2.07748]
[1780396496723,43.5,69403.8157,0.0,-0.98899,1e-05,2.07772]
[1780396502024,43.5,69406.8929,0.0,-0.98895,1e-05,2.08371]
[1780396502911,43.5,69406.8929,0.0,-0.98895,1e-05,2.08371]
[1780396502972,43.5,69406.8929,0.0,-0.98895,1e-05,2.08371]
[1780396507029,43.5,69410.4686,0.0,-0.98891,1e-05,2.09043]
[1780396511033,43.51,69416.5129,0.0,-0.98885,1e-05,2.10077]
[1780396512034,43.51,69424.5486,0.0,-0.98877,1e-05,2.11359]
[1780396514036,43.51,69429.6614,0.0,-0.98872,1e-05,2.12201]
[1780396519041,43.51,69424.6614,0.0,-0.98876,1e-05,2.11495]
[1780396519182,43.51,69424.6614,0.0,-0.98876,1e-05,2.11495]
[1780396519221,43.51,69424.6614,0.0,-0.98876,1e-05,2.11495]
[1780396519529,43.51,69424.6614,0.0,-0.98876,1e-05,2.11495]
[1780396519723,43.51,69424.6614,0.0,-0.98876,1e-05,2.11495]
[1780396519769,43.51,69424.6614,0.0,-0.98876,1e-05,2.11513]
[1780396523045,43.52,69417.2443,0.0,-0.98883,1e-05,2.10401]
[1780396524046,43.52,69411.67,0.0,-0.98888,1e-05,2.09547]
[1780396525047,43.52,69407.0471,0.0,-0.98892,1e-05,2.08847]
[1780396527049,43.52,69401.4929,0.0,-0.98897,1e-05,2.08027]
[1780396528050,43.52,69379.9714,0.0,-0.98917,1e-05,2.04727]
[1780396529051,43.52,69376.4914,0.0,-0.9892,1e-05,2.04222]
[1780396531053,43.52,69379.06,0.0,-0.98918,1e-05,2.04558]
[1780396535734,43.53,69382.1486,0.0,-0.98914,1e-05,2.05176]
[1780396536740,43.53,69386.2729,0.0,-0.9891,1e-05,2.0584]
[1780396538755,43.53,69382.1171,0.0,-0.98914,1e-05,2.05256]
[1780396540089,43.53,69381.6129,0.0,-0.98914,1e-05,2.05207]
[1780396540224,43.53,69381.6129,0.0,-0.98914,1e-05,2.05207]
[1780396541776,43.54,69378.6029,0.0,-0.98916,1e-05,2.04802]
[1780396543801,43.54,69378.2157,0.0,-0.98916,1e-05,2.04802]
[1780396544800,43.54,69371.9743,0.0,-0.98922,1e-05,2.03874]
[1780396545807,43.54,69372.21,0.0,-0.98921,1e-05,2.03938]
[1780396546575,43.54,69372.21,0.0,-0.98921,1e-05,2.03938]
[1780396546722,43.54,69372.21,0.0,-0.98921,1e-05,2.03938]
[1780396547455,43.54,69372.21,0.0,-0.98921,1e-05,2.03966]
[1780396547472,43.54,69372.21,0.0,-0.98921,1e-05,2.03966]
[1780396547821,43.54,69372.21,0.0,-0.98921,1e-05,2.03994]
[1780396548828,43.54,69383.0857,0.0,-0.98911,1e-05,2.05693]
[1780396551536,43.55,69382.9129,0.0,-0.98911,1e-05,2.05721]
[1780396551723,43.55,69382.9129,0.0,-0.98911,1e-05,2.05721]
[1780396556887,43.55,69382.9014,0.0,-0.9891,1e-05,2.05882]
[1780396561921,43.56,69380.8743,0.0,-0.98911,1e-05,2.05705]
[1780396562928,43.56,69380.1843,0.0,-0.98911,1e-05,2.05622]
[1780396563936,43.56,69393.1243,0.0,-0.98899,1e-05,2.07648]
[1780396565914,43.56,69393.9871,0.0,-0.98898,1e-05,2.07806]
[1780396565974,43.56,69393.9871,0.0,-0.98898,1e-05,2.07806]
[1780396566461,43.56,69393.9871,0.0,-0.98898,1e-05,2.07831]
[1780396566472,43.56,69393.9871,0.0,-0.98898,1e-05,2.07831]
[1780396566957,43.56,69393.9871,0.0,-0.98898,1e-05,2.07855]
[1780396569490,43.57,69394.3129,0.0,-0.98897,1e-05,2.07952]
[1780396569724,43.57,69394.3129,0.0,-0.98897,1e-05,2.07952]
[1780396570985,43.57,69400.3686,0.0,-0.98891,1e-05,2.0894]
[1780396573803,43.57,69397.8457,0.0,-0.98893,1e-05,2.08593]
[1780396573971,43.57,69397.8457,0.0,-0.98893,1e-05,2.08593]
[1780396575013,43.57,69391.1986,0.0,-0.98899,1e-05,2.07607]
[1780396576020,43.57,69389.1629,0.0,-0.98901,1e-05,2.07318]
[1780396576814,43.57,69389.1629,0.0,-0.98901,1e-05,2.07318]
[1780396576972,43.57,69389.1629,0.0,-0.98901,1e-05,2.07318]
[1780396577841,43.57,69389.1629,0.0,-0.98901,1e-05,2.07345]
[1780396578006,43.57,69389.1629,0.0,-0.98901,1e-05,2.07345]
[1780396578035,43.57,69389.1629,0.0,-0.98901,1e-05,2.07371]
[1780396579041,43.57,69384.68,0.0,-0.98905,1e-05,2.06701]
[1780396580407,43.58,69385.4071,0.0,-0.98904,1e-05,2.06838]
[1780396580470,43.58,69385.4071,0.0,-0.98904,1e-05,2.06838]
[1780396582063,43.58,69388.7614,0.0,-0.98901,1e-05,2.07407]
[1780396584048,43.58,69388.1143,0.0,-0.98901,1e-05,2.0733]
[1780396584077,43.58,69388.1143,0.0,-0.98901,1e-05,2.07354]
[1780396584221,43.58,69388.1143,0.0,-0.98901,1e-05,2.07354]
[1780396589113,43.58,69391.4214,0.0,-0.98897,1e-05,2.07987]
[1780396589319,43.58,69391.4214,0.0,-0.98897,1e-05,2.07987]
[1780396589470,43.58,69391.4214,0.0,-0.98897,1e-05,2.07987]
[1780396592116,43.59,69381.9043,0.0,-0.98906,1e-05,2.06466]
[1780396592555,43.59,69381.9043,0.0,-0.98906,1e-05,2.06466]
[1780396592720,43.59,69381.9043,0.0,-0.98906,1e-05,2.06466]
[1780396593117,43.59,69379.5186,0.0,-0.98908,1e-05,2.06124]
[1780396593306,43.59,69379.5186,0.0,-0.98908,1e-05,2.06124]
[1780396593473,43.59,69379.5186,0.0,-0.98908,1e-05,2.06124]
[1780396597121,43.59,69371.8757,0.0,-0.98914,1e-05,2.05056]
[1780396597368,43.59,69371.8757,0.0,-0.98914,1e-05,2.05056]
[1780396597470,43.59,69371.8757,0.0,-0.98914,1e-05,2.05056]
[1780396598122,43.59,69371.8186,0.0,-0.98914,1e-05,2.05075]
[1780396598955,43.59,69371.8186,0.0,-0.98914,1e-05,2.05075]
[1780396598971,43.59,69371.8186,0.0,-0.98914,1e-05,2.05075]
[1780396602126,43.6,69374.6914,0.0,-0.98911,1e-05,2.05626]
[1780396604751,43.6,69377.2057,0.0,-0.98908,1e-05,2.06067]
[1780396604973,43.6,69377.2057,0.0,-0.98908,1e-05,2.06067]
[1780396606130,43.6,69384.8629,0.0,-0.98901,1e-05,2.073]
[1780396607131,43.6,69389.4714,0.0,-0.98897,1e-05,2.08039]
[1780396608132,43.6,69396.92,0.0,-0.9889,1e-05,2.0922]
[1780396608808,43.6,69396.92,0.0,-0.9889,1e-05,2.0922]
[1780396608982,43.6,69396.92,0.0,-0.9889,1e-05,2.0922]
[1780396609322,43.6,69396.92,0.0,-0.98889,1e-05,2.09241]
[1780396609471,43.6,69396.92,0.0,-0.98889,1e-05,2.09241]
[1780396610134,43.6,69399.4971,0.0,-0.98887,1e-05,2.09664]
[1780396615139,43.61,69400.34,0.0,-0.98885,1e-05,2.09896]
[1780396618992,43.61,69401.6457,0.0,-0.98884,1e-05,2.10159]
[1780396619225,43.61,69401.6457,0.0,-0.98884,1e-05,2.10178]
[1780396622146,43.61,69396.5043,0.0,-0.98888,1e-05,2.09432]
[1780396623150,43.62,69385.0443,0.0,-0.98899,1e-05,2.07671]
[1780396624151,43.62,69379.1529,0.0,-0.98904,1e-05,2.06783]
[1780396624394,43.62,69379.1529,0.0,-0.98904,1e-05,2.06783]
[1780396625118,43.62,69379.1529,0.0,-0.98904,1e-05,2.06783]
[1780396625144,43.62,69379.1529,0.0,-0.98904,1e-05,2.06783]
[1780396625152,43.62,69378.3171,0.0,-0.98905,1e-05,2.06679]
[1780396625330,43.62,69378.3171,0.0,-0.98905,1e-05,2.06679]
[1780396631158,43.62,69378.1529,0.0,-0.98904,1e-05,2.06804]
[1780396633160,43.63,69370.7757,0.0,-0.9891,1e-05,2.05717]
[1780396634161,43.63,69367.9257,0.0,-0.98913,1e-05,2.05306]
[1780396638598,43.63,69366.3086,0.0,-0.98914,1e-05,2.05167]
[1780396638721,43.63,69366.3086,0.0,-0.98914,1e-05,2.05167]
[1780396641171,43.63,69360.6814,0.0,-0.98918,1e-05,2.04388]
[1780396644174,43.64,69367.3786,0.0,-0.98912,1e-05,2.05501]
[1780396644943,43.64,69367.3786,0.0,-0.98912,1e-05,2.05501]
[1780396644971,43.64,69367.3786,0.0,-0.98912,1e-05,2.05501]
[1780396645045,43.64,69367.3786,0.0,-0.98912,1e-05,2.05525]
[1780396646069,43.64,69367.3786,0.0,-0.98912,1e-05,2.05525]
[1780396646085,43.64,69367.3786,0.0,-0.98911,1e-05,2.05549]
[1780396646220,43.64,69367.3786,0.0,-0.98911,1e-05,2.05549]
[1780396647177,43.64,69379.4314,0.0,-0.989,1e-05,2.07434]
[1780396651181,43.64,69373.0186,0.0,-0.98906,1e-05,2.06421]
[1780396651700,43.64,69373.0186,0.0,-0.98906,1e-05,2.06421]
[1780396651720,43.64,69373.0186,0.0,-0.98906,1e-05,2.06421]
[1780396657187,43.65,69371.87,0.0,-0.98906,1e-05,2.06397]
[1780396657968,43.65,69371.87,0.0,-0.98906,1e-05,2.06397]
[1780396658221,43.65,69371.87,0.0,-0.98906,1e-05,2.06423]
[1780396658446,43.65,69371.87,0.0,-0.98906,1e-05,2.06423]
[1780396658471,43.65,69371.87,0.0,-0.98906,1e-05,2.06423]
[1780396659189,43.65,69371.5886,0.0,-0.98906,1e-05,2.06404]
[1780396664194,43.66,69371.66,0.0,-0.98905,1e-05,2.0654]
[1780396664623,43.66,69371.66,0.0,-0.98905,1e-05,2.0654]
[1780396664719,43.66,69371.66,0.0,-0.98905,1e-05,2.0654]
[1780396666196,43.66,69374.6143,0.0,-0.98902,1e-05,2.07046]
[1780396668981,43.66,69375.5986,0.0,-0.98901,1e-05,2.07246]
[1780396669222,43.66,69375.5986,0.0,-0.98901,1e-05,2.0727]
[1780396669471,43.66,69375.5986,0.0,-0.98901,1e-05,2.0727]
[1780396669719,43.66,69375.5986,0.0,-0.98901,1e-05,2.0727]
[1780396670200,43.66,69367.4443,0.0,-0.98908,1e-05,2.06036]
[1780396671201,43.66,69364.1157,0.0,-0.98911,1e-05,2.05551]
[1780396673397,43.67,69362.3886,0.0,-0.98912,1e-05,2.05339]
[1780396673471,43.67,69362.3886,0.0,-0.98912,1e-05,2.05339]
[1780396678978,43.67,69365.0771,0.0,-0.98909,1e-05,2.05885]
[1780396679221,43.67,69365.0771,0.0,-0.98909,1e-05,2.05911]
[1780396679561,43.67,69365.0771,0.0,-0.98909,1e-05,2.05911]
[1780396679720,43.67,69365.0771,0.0,-0.98909,1e-05,2.05911]
[1780396680210,43.67,69363.23,0.0,-0.98911,1e-05,2.05653]
[1780396682973,43.68,69362.4729,0.0,-0.98911,1e-05,2.0559]
[1780396683222,43.68,69362.4729,0.0,-0.98911,1e-05,2.05617]
[1780396684214,43.68,69358.6786,0.0,-0.98914,1e-05,2.05061]
[1780396689219,43.68,69357.67,0.0,-0.98914,1e-05,2.05044]
[1780396692466,43.69,69358.1657,0.0,-0.98913,1e-05,2.05202]
[1780396692721,43.69,69358.1657,0.0,-0.98913,1e-05,2.05202]
[1780396693223,43.69,69364.6614,0.0,-0.98907,1e-05,2.06226]
[1780396694224,43.69,69368.0114,0.0,-0.98904,1e-05,2.06767]
[1780396694379,43.69,69368.0114,0.0,-0.98904,1e-05,2.06767]
[1780396694470,43.69,69368.0114,0.0,-0.98904,1e-05,2.06767]
[1780396695225,43.69,69376.58,0.0,-0.98896,1e-05,2.08116]
[1780396700231,43.69,69376.0357,0.0,-0.98896,1e-05,2.08143]
[1780396703929,43.7,69372.9743,0.0,-0.98898,1e-05,2.0776]
[1780396704936,43.7,69366.0457,0.0,-0.98904,1e-05,2.06714]
[1780396705943,43.7,69362.5057,0.0,-0.98907,1e-05,2.06194]
[1780396708964,43.7,69358.8486,0.0,-0.9891,1e-05,2.0571]
[1780396709971,43.7,69352.83,0.0,-0.98915,1e-05,2.04814]
[1780396711985,43.71,69349.0686,0.0,-0.98919,1e-05,2.04179]
[1780396717020,43.71,69348.2586,0.0,-0.98919,1e-05,2.04199]
[1780396718591,43.71,69347.8957,0.0,-0.98919,1e-05,2.04172]
[1780396718719,43.71,69347.8957,0.0,-0.98919,1e-05,2.04172]
[1780396720041,43.71,69344.1171,0.0,-0.98922,1e-05,2.03655]
[1780396722185,43.72,69343.4886,0.0,-0.98923,1e-05,2.03588]
[1780396722220,43.72,69343.4886,0.0,-0.98923,1e-05,2.03588]
[1780396722254,43.72,69352.9071,0.0,-0.98914,1e-05,2.05055]
[1780396726083,43.72,69357.4671,0.0,-0.98909,1e-05,2.05859]
[1780396727090,43.72,69362.2214,0.0,-0.98905,1e-05,2.06616]
[1780396732126,43.73,69363.6714,0.0,-0.98902,1e-05,2.06959]
[1780396737160,43.73,69362.6629,0.0,-0.98903,1e-05,2.06923]
[1780396738394,43.73,69362.4829,0.0,-0.98903,1e-05,2.06919]
[1780396741220,43.73,69362.4829,0.0,-0.98902,1e-05,2.06967]
[1780396745560,43.74,69360.3971,0.0,-0.98904,1e-05,2.06766]
[1780396745719,43.74,69360.3971,0.0,-0.98904,1e-05,2.06766]
[1780396746224,43.74,69360.3971,0.0,-0.98903,1e-05,2.06791]
[1780396747232,43.74,69355.5757,0.0,-0.98908,1e-05,2.06074]
[1780396747556,43.74,69355.5757,0.0,-0.98908,1e-05,2.06074]
[1780396747721,43.74,69355.5757,0.0,-0.98908,1e-05,2.06074]
[1780396752857,43.75,69353.5514,0.0,-0.98909,1e-05,2.05891]
[1780396752971,43.75,69353.5514,0.0,-0.98909,1e-05,2.05891]
[1780396753073,43.75,69353.5514,0.0,-0.98909,1e-05,2.05916]
[1780396754238,43.75,69353.5514,0.0,-0.98909,1e-05,2.05916]
[1780396754469,43.75,69353.1871,0.0,-0.98909,1e-05,2.05886]
[1780396757294,43.75,69343.4971,0.0,-0.98917,1e-05,2.04479]
[1780396758592,43.75,69341.5,0.0,-0.98919,1e-05,2.04202]
[1780396758721,43.75,69341.5,0.0,-0.98919,1e-05,2.04202]
[1780396759216,43.75,69341.5,0.0,-0.98919,1e-05,2.04202]
[1780396759224,43.75,69341.5,0.0,-0.98919,1e-05,2.04202]
[1780396759296,43.75,69341.1071,0.0,-0.98919,1e-05,2.0417]
[1780396761298,43.76,69350.5657,0.0,-0.9891,1e-05,2.05673]
[1780396762794,43.76,69350.6486,0.0,-0.9891,1e-05,2.05711]
[1780396762971,43.76,69350.6486,0.0,-0.9891,1e-05,2.05711]
[1780396763021,43.76,69350.6486,0.0,-0.9891,1e-05,2.05737]
[1780396763783,43.76,69350.6486,0.0,-0.9891,1e-05,2.05737]
[1780396763972,43.76,69350.6486,0.0,-0.9891,1e-05,2.05737]
[1780396767304,43.76,69360.0729,0.0,-0.989,1e-05,2.07287]
[1780396767689,43.76,69360.0729,0.0,-0.989,1e-05,2.07287]
[1780396767719,43.76,69360.0729,0.0,-0.989,1e-05,2.07287]
[1780396767940,43.76,69360.0729,0.0,-0.989,1e-05,2.07287]
[1780396767970,43.76,69360.0729,0.0,-0.989,1e-05,2.07287]
[1780396768041,43.76,69360.0729,0.0,-0.989,1e-05,2.0731]
[1780396769306,43.76,69362.5886,0.0,-0.98898,1e-05,2.07721]
[1780396771308,43.76,69365.9,0.0,-0.98895,1e-05,2.0816]
[1780396771713,43.76,69365.9,0.0,-0.98895,1e-05,2.0816]
[1780396771719,43.76,69365.9,0.0,-0.98895,1e-05,2.0816]
[1780396772309,43.77,69366.6786,0.0,-0.98894,1e-05,2.08302]
[1780396773310,43.77,69382.7729,0.0,-0.98879,1e-05,2.10827]
[1780396775312,43.77,69378.3157,0.0,-0.98883,1e-05,2.10218]
[1780396778315,43.77,69380.9943,0.0,-0.9888,1e-05,2.1069]
[1780396780317,43.77,69376.8386,0.0,-0.98884,1e-05,2.10076]
[1780396782144,43.77,69375.3614,0.0,-0.98885,1e-05,2.09864]
[1780396782221,43.77,69375.3614,0.0,-0.98885,1e-05,2.09864]
[1780396785842,43.78,69372.9757,0.0,-0.98887,1e-05,2.09568]
[1780396785975,43.78,69372.9757,0.0,-0.98887,1e-05,2.09568]
[1780396787324,43.78,69370.3714,0.0,-0.98889,1e-05,2.09201]
[1780396787492,43.78,69370.3714,0.0,-0.98889,1e-05,2.09201]
[1780396787719,43.78,69370.3714,0.0,-0.98889,1e-05,2.09201]
[1780396788325,43.78,69366.8943,0.0,-0.98892,1e-05,2.08681]
[1780396791334,43.78,69379.34,0.0,-0.9888,1e-05,2.1068]
[1780396792335,43.78,69389.1071,0.0,-0.98871,1e-05,2.12227]
[1780396793336,43.78,69395.0957,0.0,-0.98865,1e-05,2.13185]
[1780396794442,43.78,69395.0957,0.0,-0.98865,1e-05,2.13197]
[1780396794536,43.78,69395.0957,0.0,-0.98865,1e-05,2.13197]
[1780396800343,43.79,69398.2014,0.0,-0.98861,1e-05,2.13762]
[1780396803346,43.79,69404.6557,0.0,-0.98855,1e-05,2.1482]
[1780396804997,43.79,69405.2,0.0,-0.98854,1e-05,2.14916]
[1780396805220,43.79,69405.2,0.0,-0.98854,1e-05,2.14916]
[1780396805221,43.79,69405.2,0.0,-0.98854,1e-05,2.14927]
[1780396806349,43.79,69401.9357,0.0,-0.98857,1e-05,2.1442]
[1780396806804,43.79,69401.9357,0.0,-0.98857,1e-05,2.1442]
[1780396806979,43.79,69401.9357,0.0,-0.98857,1e-05,2.1442]
[1780396809352,43.79,69397.3671,0.0,-0.98862,1e-05,2.1373]
[1780396810353,43.79,69384.3443,0.0,-0.98874,1e-05,2.11692]
[1780396810470,43.79,69384.3443,0.0,-0.98874,1e-05,2.11692]
[1780396810722,43.79,69384.3443,0.0,-0.98874,1e-05,2.11692]
[1780396811354,43.79,69374.5086,0.0,-0.98883,1e-05,2.1017]
[1780396813356,43.79,69383.3671,0.0,-0.98874,1e-05,2.11591]
[1780396814357,43.79,69389.3257,0.0,-0.98869,1e-05,2.12542]
[1780396814789,43.79,69389.3257,0.0,-0.98869,1e-05,2.12542]
[1780396814971,43.79,69389.3257,0.0,-0.98869,1e-05,2.12542]
[1780396817574,43.79,69387.4657,0.0,-0.9887,1e-05,2.12292]
[1780396817721,43.79,69387.4657,0.0,-0.9887,1e-05,2.12292]
[1780396822367,43.8,69405.7557,0.0,-0.98852,1e-05,2.15254]
[1780396823368,43.8,69417.5529,0.0,-0.98841,1e-05,2.17144]
[1780396825558,43.8,69417.81,0.0,-0.98841,1e-05,2.17197]
[1780396825720,43.8,69417.81,0.0,-0.98841,1e-05,2.17197]
[1780396826372,43.8,69417.8514,0.0,-0.98841,1e-05,2.1721]
[1780396826626,43.8,69417.8514,0.0,-0.98841,1e-05,2.1721]
[1780396826720,43.8,69417.8514,0.0,-0.98841,1e-05,2.1721]
[1780396832378,43.8,69417.91,0.0,-0.98841,1e-05,2.17135]
[1780396833935,43.8,69417.4571,0.0,-0.98841,1e-05,2.17069]
[1780396833971,43.8,69417.4571,0.0,-0.98841,1e-05,2.17069]
[1780396838482,43.8,69416.8371,0.0,-0.98842,1e-05,2.17002]
[1780396838720,43.8,69416.8371,0.0,-0.98842,1e-05,2.17002]
[1780396839385,43.8,69416.8614,0.0,-0.98842,1e-05,2.17012]
[1780396843335,43.8,69415.3629,0.0,-0.98843,1e-05,2.16792]
[1780396843471,43.8,69414.5686,0.0,-0.98844,1e-05,2.16672]
[1780396844390,43.8,69408.8986,0.0,-0.98849,1e-05,2.15775]
[1780396850396,43.8,69409.5814,0.0,-0.98848,1e-05,2.15934]
[1780396854473,43.81,69408.7829,0.0,-0.98849,1e-05,2.15839]
[1780396854719,43.81,69408.7829,0.0,-0.98849,1e-05,2.15839]
[1780396855391,43.81,69408.7829,0.0,-0.98849,1e-05,2.15839]
[1780396855401,43.81,69404.6314,0.0,-0.98853,1e-05,2.15187]
[1780396855471,43.81,69404.6314,0.0,-0.98853,1e-05,2.15187]
[1780396861407,43.81,69403.7557,0.0,-0.98853,1e-05,2.15106]
[1780396863238,43.81,69403.9643,0.0,-0.98853,1e-05,2.15149]
[1780396863322,43.81,69403.9643,0.0,-0.98853,1e-05,2.15158]
[1780396863470,43.81,69403.9643,0.0,-0.98853,1e-05,2.15158]
[1780396864410,43.81,69401.3557,0.0,-0.98855,1e-05,2.14754]
[1780396864515,43.81,69401.3557,0.0,-0.98855,1e-05,2.14754]
[1780396864721,43.81,69401.3557,0.0,-0.98855,1e-05,2.14754]
[1780396865411,43.81,69407.8814,0.0,-0.98849,1e-05,2.15801]
[1780396867514,43.81,69409.0957,0.0,-0.98848,1e-05,2.16012]
[1780396867722,43.81,69409.0957,0.0,-0.98848,1e-05,2.16012]
[1780396867997,43.81,69409.0957,0.0,-0.98848,1e-05,2.16012]
[1780396868220,43.81,69409.0957,0.0,-0.98848,1e-05,2.16012]
[1780396868287,43.81,69409.0957,0.0,-0.98848,1e-05,2.16023]
[1780396869098,43.81,69401.09,0.0,-0.98855,1e-05,2.14759]
[1780396870416,43.81,69398.15,0.0,-0.98858,1e-05,2.14303]
[1780396871843,43.81,69397.8114,0.0,-0.98858,1e-05,2.14261]
[1780396871974,43.81,69397.8114,0.0,-0.98858,1e-05,2.14261]
[1780396874133,43.81,69395.8486,0.0,-0.9886,1e-05,2.13984]
[1780396877805,43.82,69394.4471,0.0,-0.98861,1e-05,2.13798]
[1780396877979,43.82,69394.4471,0.0,-0.98861,1e-05,2.13798]
[1780396878161,43.82,69394.4471,0.0,-0.98861,1e-05,2.13811]
[1780396879192,43.82,69394.4471,0.0,-0.98861,1e-05,2.13811]
[1780396879223,43.82,69394.4471,0.0,-0.98861,1e-05,2.13811]
[1780396880175,43.82,69386.83,0.0,-0.98868,1e-05,2.12636]
[1780396885210,43.82,69386.0757,0.0,-0.98868,1e-05,2.12586]
[1780396885490,43.82,69386.0757,0.0,-0.98868,1e-05,2.12586]
[1780396885719,43.82,69386.0757,0.0,-0.98868,1e-05,2.12586]
[1780396886277,43.82,69386.0757,0.0,-0.98868,1e-05,2.12586]
[1780396886378,43.82,69386.0757,0.0,-0.98868,1e-05,2.12599]
[1780396886471,43.82,69386.0757,0.0,-0.98868,1e-05,2.12599]
[1780396892258,43.82,69387.0143,0.0,-0.98867,1e-05,2.12708]
[1780396894054,43.82,69386.8686,0.0,-0.98867,1e-05,2.12699]
[1780396894221,43.82,69386.8686,0.0,-0.98867,1e-05,2.12699]
[1780396894274,43.82,69386.8686,0.0,-0.98867,1e-05,2.12712]
[1780396894909,43.82,69386.8686,0.0,-0.98867,1e-05,2.12712]
[1780396894972,43.82,69386.8686,0.0,-0.98867,1e-05,2.12712]
[1780396896288,43.83,69388.8571,0.0,-0.98865,1e-05,2.13052]
[1780396901324,43.83,69389.1643,0.0,-0.98865,1e-05,2.13164]
[1780396906359,43.83,69390.5029,0.0,-0.98863,1e-05,2.13438]
[1780396907341,43.83,69390.5029,0.0,-0.98863,1e-05,2.13438]
[1780396907472,43.83,69390.5029,0.0,-0.98863,1e-05,2.1345]
[1780396909219,43.83,69390.5029,0.0,-0.98863,1e-05,2.13462]
[1780396909380,43.83,69390.5029,0.0,-0.98863,1e-05,2.13474]
[1780396914415,43.83,69391.3043,0.0,-0.98862,1e-05,2.1366]
[1780396917803,43.84,69391.0543,0.0,-0.98862,1e-05,2.13657]
[1780396917972,43.84,69391.0543,0.0,-0.98862,1e-05,2.13657]
[1780396923469,43.84,69387.7514,0.0,-0.98864,1e-05,2.1321]
[1780396924838,43.84,69387.7271,0.0,-0.98864,1e-05,2.13219]
[1780396924974,43.84,69387.7271,0.0,-0.98864,1e-05,2.13219]
[1780396925589,43.84,69387.9314,0.0,-0.98864,1e-05,2.13263]
[1780396925719,43.84,69387.9314,0.0,-0.98864,1e-05,2.13263]
[1780396926472,43.84,69387.6943,0.0,-0.98864,1e-05,2.13238]
[1780396930118,43.84,69386.6571,0.0,-0.98865,1e-05,2.13113]
[1780396930225,43.84,69386.6571,0.0,-0.98865,1e-05,2.13113]
[1780396931189,43.84,69386.6571,0.0,-0.98865,1e-05,2.13126]
[1780396931231,43.84,69386.6571,0.0,-0.98865,1e-05,2.13126]
[1780396931332,43.84,69386.6571,0.0,-0.98865,1e-05,2.1314]
[1780396932478,43.84,69379.3414,0.0,-0.98872,1e-05,2.12003]
[1780396937483,43.85,69376.5843,0.0,-0.98874,1e-05,2.11646]
[1780396939488,43.85,69377.2257,0.0,-0.98873,1e-05,2.11776]
[1780396939719,43.85,69377.2257,0.0,-0.98873,1e-05,2.11776]
[1780396942488,43.85,69380.5143,0.0,-0.9887,1e-05,2.12337]
[1780396943315,43.85,69380.5143,0.0,-0.9887,1e-05,2.12337]
[1780396943469,43.85,69380.5143,0.0,-0.9887,1e-05,2.12337]
[1780396943479,43.85,69380.5143,0.0,-0.9887,1e-05,2.1235]
[1780396944506,43.85,69381.6457,0.0,-0.98868,1e-05,2.12542]
[1780396944719,43.85,69381.6457,0.0,-0.98868,1e-05,2.12542]
[1780396950499,43.85,69383.9043,0.0,-0.98866,1e-05,2.12976]
[1780396952417,43.85,69382.9843,0.0,-0.98867,1e-05,2.12724]
[1780396952472,43.85,69382.9843,0.0,-0.98867,1e-05,2.12724]
[1780396953521,43.85,69380.7229,0.0,-0.98869,1e-05,2.12396]
[1780396953720,43.85,69380.7229,0.0,-0.98869,1e-05,2.12396]
[1780396954503,43.85,69378.5871,0.0,-0.98871,1e-05,2.12074]
[1780396961510,43.86,69379.1386,0.0,-0.9887,1e-05,2.12261]
[1780396962724,43.86,69380.9614,0.0,-0.98868,1e-05,2.12561]
[1780396962974,43.86,69380.9614,0.0,-0.98868,1e-05,2.12561]
[1780396963513,43.86,69384.9614,0.0,-0.98864,1e-05,2.13203]
[1780396964514,43.86,69391.3643,0.0,-0.98858,1e-05,2.14226]
[1780396964620,43.86,69391.3643,0.0,-0.98858,1e-05,2.14226]
[1780396964719,43.86,69391.3643,0.0,-0.98858,1e-05,2.14226]
[1780396964972,43.86,69391.3643,0.0,-0.98858,1e-05,2.14226]
[1780396965226,43.86,69391.3643,0.0,-0.98858,1e-05,2.14226]
[1780396965234,43.86,69391.3643,0.0,-0.98858,1e-05,2.14236]
[1780396966516,43.86,69395.9957,0.0,-0.98854,1e-05,2.1498]
[1780396971521,43.86,69392.14,0.0,-0.98857,1e-05,2.14416]
[1780396972522,43.86,69388.73,0.0,-0.9886,1e-05,2.13887]
[1780396972906,43.86,69388.73,0.0,-0.9886,1e-05,2.13887]
[1780396972973,43.86,69388.73,0.0,-0.9886,1e-05,2.13887]
[1780396974844,43.86,69388.7843,0.0,-0.9886,1e-05,2.13918]
[1780396974969,43.86,69388.7843,0.0,-0.9886,1e-05,2.13918]
[1780396975525,43.86,69387.4114,0.0,-0.98861,1e-05,2.13713]
[1780396979445,43.87,69385.62,0.0,-0.98863,1e-05,2.13465]
[1780396979471,43.87,69385.62,0.0,-0.98863,1e-05,2.13465]
[1780396981531,43.87,69379.5171,0.0,-0.98868,1e-05,2.12543]
[1780396985521,43.87,69379.2457,0.0,-0.98868,1e-05,2.12541]
[1780396985723,43.87,69376.5514,0.0,-0.98871,1e-05,2.12131]
[1780396986942,43.87,69376.2586,0.0,-0.98871,1e-05,2.12099]
[1780396986969,43.87,69376.2586,0.0,-0.98871,1e-05,2.12099]
[1780396987536,43.87,69376.2357,0.0,-0.98871,1e-05,2.1211]
[1780396992541,43.87,69375.6357,0.0,-0.98871,1e-05,2.12087]
[1780396995691,43.87,69378.6414,0.0,-0.98868,1e-05,2.12587]
[1780396995721,43.87,69378.6414,0.0,-0.98868,1e-05,2.12587]
[1780397001550,43.88,69375.8686,0.0,-0.9887,1e-05,2.12246]
[1780397006555,43.88,69376.0171,0.0,-0.98869,1e-05,2.12339]
[1780397007168,43.88,69376.0171,0.0,-0.98869,1e-05,2.12339]
[1780397007219,43.88,69376.0171,0.0,-0.98869,1e-05,2.12339]
[1780397007231,43.88,69376.0171,0.0,-0.98869,1e-05,2.12353]
[1780397010556,43.88,69375.8243,0.0,-0.98869,1e-05,2.1235]
[1780397010721,43.88,69376.3043,0.0,-0.98869,1e-05,2.12439]
[1780397014764,43.88,69376.3014,0.0,-0.98869,1e-05,2.12373]
[1780397014972,43.88,69376.3014,0.0,-0.98869,1e-05,2.12373]
[1780397015409,43.88,69376.3014,0.0,-0.98869,1e-05,2.12373]
[1780397015470,43.88,69376.3014,0.0,-0.98869,1e-05,2.12373]
[1780397015503,43.89,69376.3014,0.0,-0.98869,1e-05,2.12387]
[1780397016565,43.89,69370.9643,0.0,-0.98874,1e-05,2.11564]
[1780397021570,43.89,69369.0186,0.0,-0.98875,1e-05,2.11336]
[1780397025183,43.89,69369.9129,0.0,-0.98874,1e-05,2.11522]
[1780397025224,43.89,69369.9129,0.0,-0.98874,1e-05,2.11522]
[1780397026575,43.89,69378.9329,0.0,-0.98865,1e-05,2.12966]
[1780397028577,43.89,69382.3271,0.0,-0.98862,1e-05,2.13524]
[1780397030694,43.89,69381.7,0.0,-0.98863,1e-05,2.13449]
[1780397030721,43.89,69381.7,0.0,-0.98863,1e-05,2.13449]
[1780397031284,43.89,69381.7,0.0,-0.98863,1e-05,2.13449]
[1780397031471,43.89,69381.7,0.0,-0.98863,1e-05,2.13449]
[1780397031498,43.89,69381.7,0.0,-0.98862,1e-05,2.13461]
[1780397037586,43.9,69382.4229,0.0,-0.98861,1e-05,2.13644]
[1780397038571,43.9,69382.4229,0.0,-0.98861,1e-05,2.13644]
[1780397038719,43.9,69381.9443,0.0,-0.98862,1e-05,2.1358]
[1780397039290,43.9,69381.9443,0.0,-0.98862,1e-05,2.13593]
[1780397040297,43.9,69375.0729,0.0,-0.98868,1e-05,2.12524]
[1780397043901,43.9,69372.7729,0.0,-0.9887,1e-05,2.12204]
[1780397043979,43.9,69372.7729,0.0,-0.9887,1e-05,2.12204]
[1780397044766,43.9,69372.7729,0.0,-0.9887,1e-05,2.12218]
[1780397044972,43.9,69372.7729,0.0,-0.9887,1e-05,2.12218]
[1780397045332,43.9,69372.7729,0.0,-0.9887,1e-05,2.12232]
[1780397049508,43.9,69370.2086,0.0,-0.98872,1e-05,2.11873]
[1780397049723,43.9,69370.2086,0.0,-0.98872,1e-05,2.11887]
[1780397053065,43.91,69367.6514,0.0,-0.98874,1e-05,2.11532]
[1780397053229,43.91,69367.6514,0.0,-0.98874,1e-05,2.11532]
[1780397053390,43.91,69367.6514,0.0,-0.98874,1e-05,2.11548]
[1780397054397,43.91,69363.1029,0.0,-0.98878,1e-05,2.10853]
[1780397055366,43.91,69363.1029,0.0,-0.98878,1e-05,2.10853]
[1780397055470,43.91,69363.1029,0.0,-0.98878,1e-05,2.10853]
[1780397058230,43.91,69363.62,0.0,-0.98877,1e-05,2.1098]
[1780397058473,43.91,69363.62,0.0,-0.98877,1e-05,2.1098]
[1780397058502,43.91,69363.62,0.0,-0.98877,1e-05,2.10995]
[1780397059432,43.91,69368.5757,0.0,-0.98873,1e-05,2.11785]
[1780397059911,43.91,69368.5757,0.0,-0.98873,1e-05,2.11785]
[1780397059972,43.91,69368.5757,0.0,-0.98873,1e-05,2.11785]
[1780397062453,43.91,69374.5943,0.0,-0.98867,1e-05,2.12769]
[1780397062677,43.91,69374.5943,0.0,-0.98867,1e-05,2.12769]
[1780397062730,43.91,69374.5943,0.0,-0.98867,1e-05,2.12769]
[1780397063108,43.91,69374.5943,0.0,-0.98867,1e-05,2.12769]
[1780397063221,43.91,69374.5943,0.0,-0.98867,1e-05,2.12769]
[1780397063460,43.91,69374.5943,0.0,-0.98867,1e-05,2.12781]
[1780397064467,43.91,69380.2629,0.0,-0.98861,1e-05,2.13685]
[1780397067146,43.91,69382.78,0.0,-0.98859,1e-05,2.14103]
[1780397067221,43.91,69382.78,0.0,-0.98859,1e-05,2.14103]
[1780397068355,43.91,69382.78,0.0,-0.98859,1e-05,2.14114]
[1780397068469,43.91,69382.78,0.0,-0.98859,1e-05,2.14114]
[1780397068495,43.91,69382.78,0.0,-0.98858,1e-05,2.14124]
[1780397070193,43.91,69383.5114,0.0,-0.98858,1e-05,2.1425]
[1780397070220,43.91,69383.5114,0.0,-0.98858,1e-05,2.1425]
[1780397074537,43.92,69384.5686,0.0,-0.98857,1e-05,2.14345]
[1780397075545,43.92,69392.6057,0.0,-0.98849,1e-05,2.15628]
[1780397076386,43.92,69392.6057,0.0,-0.98849,1e-05,2.15628]
[1780397076469,43.92,69392.6057,0.0,-0.98849,1e-05,2.15628]
[1780397076552,43.92,69392.6057,0.0,-0.98849,1e-05,2.15637]
[1780397077559,43.92,69389.41,0.0,-0.98852,1e-05,2.15138]
[1780397082634,43.92,69386.6086,0.0,-0.98855,1e-05,2.1474]
[1780397087378,43.92,69385.89,0.0,-0.98855,1e-05,2.14664]
[1780397087470,43.92,69385.89,0.0,-0.98855,1e-05,2.14664]
[1780397087629,43.92,69385.89,0.0,-0.98855,1e-05,2.14677]
[1780397089640,43.92,69370.4014,0.0,-0.9887,1e-05,2.12261]
[1780397094645,43.92,69369.9443,0.0,-0.9887,1e-05,2.12257]
[1780397097061,43.93,69367.7686,0.0,-0.98871,1e-05,2.11943]
[1780397097274,43.93,69367.7686,0.0,-0.98871,1e-05,2.11943]
[1780397097648,43.93,69368.1757,0.0,-0.98871,1e-05,2.12021]
[1780397102654,43.93,69368.2271,0.0,-0.9887,1e-05,2.12099]
[1780397104656,43.93,69371.3129,0.0,-0.98867,1e-05,2.1261]
[1780397105078,43.93,69371.3129,0.0,-0.98867,1e-05,2.1261]
[1780397105657,43.93,69388.0814,0.0,-0.98851,1e-05,2.15267]
[1780397106658,43.93,69403.8657,0.0,-0.98836,1e-05,2.17789]
[1780397108781,43.93,69403.7829,0.0,-0.98836,1e-05,2.17783]
[1780397114666,43.93,69407.2814,0.0,-0.98833,1e-05,2.18366]
[1780397116074,43.93,69406.1329,0.0,-0.98834,1e-05,2.18185]
[1780397118977,43.93,69406.8271,0.0,-0.98833,1e-05,2.18306]
[1780397119821,43.93,69406.97,0.0,-0.98833,1e-05,2.18332]
[1780397119970,43.93,69406.97,0.0,-0.98833,1e-05,2.18332]
[1780397120674,43.93,69407.4971,0.0,-0.98832,1e-05,2.18419]
[1780397122676,43.93,69413.8214,0.0,-0.98826,1e-05,2.19441]
[1780397122991,43.93,69413.8214,0.0,-0.98826,1e-05,2.19441]
[1780397123219,43.93,69413.8214,0.0,-0.98826,1e-05,2.19441]
[1780397128682,43.93,69412.7243,0.0,-0.98827,1e-05,2.19271]
[1780397129061,43.93,69412.7243,0.0,-0.98827,1e-05,2.19271]
[1780397129219,43.93,69412.7243,0.0,-0.98827,1e-05,2.19271]
[1780397129224,43.93,69412.7243,0.0,-0.98827,1e-05,2.19271]
[1780397129470,43.93,69412.7243,0.0,-0.98827,1e-05,2.19271]
[1780397129572,43.93,69412.7243,0.0,-0.98827,1e-05,2.19272]
[1780397134688,43.93,69412.6614,0.0,-0.98828,1e-05,2.19149]
[1780397138906,43.93,69413.9843,0.0,-0.98827,1e-05,2.19369]
[1780397138970,43.93,69413.9843,0.0,-0.98827,1e-05,2.19369]
[1780397139502,43.93,69413.9843,0.0,-0.98827,1e-05,2.19369]
[1780397139570,43.93,69413.9843,0.0,-0.98827,1e-05,2.1937]
[1780397139719,43.93,69413.9843,0.0,-0.98827,1e-05,2.1937]
[1780397144698,43.93,69409.9186,0.0,-0.9883,1e-05,2.18721]
[1780397144797,43.93,69409.9186,0.0,-0.9883,1e-05,2.18721]
[1780397144990,43.93,69409.9186,0.0,-0.9883,1e-05,2.18721]
[1780397145610,43.93,69409.9186,0.0,-0.9883,1e-05,2.18721]
[1780397145699,43.93,69401.4886,0.0,-0.98839,1e-05,2.17374]
[1780397145720,43.93,69401.4886,0.0,-0.98839,1e-05,2.17374]
[1780397151705,43.93,69397.7171,0.0,-0.98842,1e-05,2.16804]
[1780397153243,43.93,69396.9043,0.0,-0.98843,1e-05,2.16681]
[1780397153469,43.93,69396.9043,0.0,-0.98843,1e-05,2.16681]
[1780397153532,43.94,69396.9043,0.0,-0.98843,1e-05,2.16687]
[1780397153813,43.94,69396.9043,0.0,-0.98843,1e-05,2.16687]
[1780397153972,43.94,69396.9043,0.0,-0.98843,1e-05,2.16687]
[1780397154708,43.94,69400.9614,0.0,-0.98839,1e-05,2.1734]
[1780397155709,43.94,69404.6386,0.0,-0.98835,1e-05,2.17933]
[1780397158509,43.94,69406.4386,0.0,-0.98833,1e-05,2.18228]
[1780397158571,43.94,69406.4386,0.0,-0.98833,1e-05,2.18231]
[1780397158719,43.94,69406.4386,0.0,-0.98833,1e-05,2.18231]
[1780397159037,43.94,69406.4386,0.0,-0.98833,1e-05,2.18231]
[1780397159220,43.94,69406.4386,0.0,-0.98833,1e-05,2.18231]
[1780397164718,43.94,69415.2586,0.0,-0.98825,1e-05,2.19664]
[1780397164741,43.94,69415.2586,0.0,-0.98825,1e-05,2.19664]
[1780397164970,43.94,69415.2586,0.0,-0.98825,1e-05,2.19664]
[1780397165462,43.94,69415.2586,0.0,-0.98825,1e-05,2.19664]
[1780397165470,43.94,69415.2586,0.0,-0.98825,1e-05,2.19664]
[1780397165510,43.94,69415.2586,0.0,-0.98825,1e-05,2.19664]
[1780397169891,43.94,69418.0057,0.0,-0.98822,1e-05,2.20109]
[1780397169971,43.94,69418.0057,0.0,-0.98822,1e-05,2.20109]
[1780397170126,43.94,69418.0057,0.0,-0.98822,1e-05,2.20109]
[1780397170221,43.94,69418.0057,0.0,-0.98822,1e-05,2.20109]
[1780397170724,43.94,69417.9314,0.0,-0.98822,1e-05,2.20097]
[1780397175729,43.94,69417.7029,0.0,-0.98822,1e-05,2.20061]
[1780397180734,43.94,69418.1471,0.0,-0.98822,1e-05,2.20134]
[1780397183225,43.94,69416.8886,0.0,-0.98823,1e-05,2.19931]
[1780397183471,43.94,69416.8886,0.0,-0.98823,1e-05,2.19931]
[1780397183719,43.94,69416.8886,0.0,-0.98823,1e-05,2.19931]
[1780397183724,43.94,69416.8886,0.0,-0.98823,1e-05,2.19932]
[1780397184738,43.94,69411.76,0.0,-0.98828,1e-05,2.19107]
[1780397186087,43.94,69411.4043,0.0,-0.98828,1e-05,2.19052]
[1780397186148,43.94,69411.4043,0.0,-0.98828,1e-05,2.19052]
[1780397186221,43.94,69411.4043,0.0,-0.98828,1e-05,2.19052]
[1780397186740,43.94,69416.9943,0.0,-0.98823,1e-05,2.19953]
[1780397190200,43.94,69419.8771,0.0,-0.9882,1e-05,2.20419]
[1780397190222,43.94,69419.8771,0.0,-0.9882,1e-05,2.20419]
[1780397190272,43.94,69419.8771,0.0,-0.9882,1e-05,2.20419]
[1780397190469,43.94,69419.8771,0.0,-0.9882,1e-05,2.20419]
[1780397190571,43.94,69419.8771,0.0,-0.9882,1e-05,2.20419]
[1780397195749,43.94,69418.0743,0.0,-0.98823,1e-05,2.20006]
[1780397198558,43.94,69418.3271,0.0,-0.98822,1e-05,2.20048]
[1780397198720,43.94,69418.3271,0.0,-0.98822,1e-05,2.20048]
[1780397198752,43.94,69418.4743,0.0,-0.98822,1e-05,2.20072]
[1780397198813,43.94,69418.4743,0.0,-0.98822,1e-05,2.20072]
[1780397198972,43.94,69418.4743,0.0,-0.98822,1e-05,2.20072]
[1780397201754,43.94,69414.5214,0.0,-0.98826,1e-05,2.19436]
[1780397202474,43.94,69414.5214,0.0,-0.98826,1e-05,2.19436]
[1780397202535,43.94,69414.5214,0.0,-0.98826,1e-05,2.19436]
[1780397202719,43.94,69414.5214,0.0,-0.98826,1e-05,2.19436]
[1780397202755,43.94,69414.2114,0.0,-0.98826,1e-05,2.19388]
[1780397204442,43.94,69417.5371,0.0,-0.98823,1e-05,2.19925]
[1780397207280,43.94,69418.1743,0.0,-0.98822,1e-05,2.20028]
[1780397207288,43.94,69418.1743,0.0,-0.98822,1e-05,2.20028]
[1780397207472,43.94,69418.1743,0.0,-0.98822,1e-05,2.20028]
[1780397207573,43.94,69418.1743,0.0,-0.98822,1e-05,2.20027]
[1780397213505,43.94,69420.3586,0.0,-0.9882,1e-05,2.20378]
[1780397216654,43.94,69420.6914,0.0,-0.9882,1e-05,2.20431]
[1780397216720,43.94,69420.6914,0.0,-0.9882,1e-05,2.20431]
[1780397216769,43.94,69420.6157,0.0,-0.9882,1e-05,2.20419]
[1780397217010,43.94,69420.6157,0.0,-0.9882,1e-05,2.20419]
[1780397217219,43.94,69420.6157,0.0,-0.9882,1e-05,2.20419]
[1780397218539,43.94,69416.3943,0.0,-0.98824,1e-05,2.19739]
[1780397219670,43.94,69416.3943,0.0,-0.98824,1e-05,2.19739]
[1780397219719,43.94,69416.3943,0.0,-0.98824,1e-05,2.19739]
[1780397221572,43.94,69415.0814,0.0,-0.98825,1e-05,2.1953]
[1780397221739,43.94,69415.0814,0.0,-0.98825,1e-05,2.1953]
[1780397221774,43.94,69409.4671,0.0,-0.98831,1e-05,2.18629]
[1780397223574,43.94,69408.4657,0.0,-0.98832,1e-05,2.18478]
[1780397224731,43.94,69408.4657,0.0,-0.98832,1e-05,2.18478]
[1780397224777,43.94,69393.5514,0.0,-0.98846,1e-05,2.161]
[1780397224973,43.94,69393.5514,0.0,-0.98846,1e-05,2.161]
[1780397229617,43.94,69391.6843,0.0,-0.98848,1e-05,2.15841]
[1780397230624,43.94,69381.4429,0.0,-0.98857,1e-05,2.14228]
[1780397231631,43.94,69375.39,0.0,-0.98863,1e-05,2.13284]
[1780397234444,43.94,69373.9129,0.0,-0.98864,1e-05,2.13076]
[1780397234474,43.94,69373.9129,0.0,-0.98864,1e-05,2.13076]
[1780397234652,43.94,69373.9129,0.0,-0.98864,1e-05,2.13088]
[1780397234962,43.94,69373.9129,0.0,-0.98864,1e-05,2.13088]
[1780397234973,43.94,69373.9129,0.0,-0.98864,1e-05,2.13088]
[1780397240487,43.94,69376.1843,0.0,-0.98862,1e-05,2.13503]
[1780397240721,43.94,69376.1843,0.0,-0.98862,1e-05,2.13503]
[1780397240793,43.94,69385.1329,0.0,-0.98853,1e-05,2.14926]
[1780397241319,43.94,69385.1329,0.0,-0.98853,1e-05,2.14926]
[1780397241469,43.94,69385.1329,0.0,-0.98853,1e-05,2.14926]
[1780397246736,43.95,69383.3786,0.0,-0.98855,1e-05,2.14703]
[1780397247604,43.95,69383.3786,0.0,-0.98855,1e-05,2.14703]
[1780397247720,43.95,69383.3786,0.0,-0.98855,1e-05,2.14703]
[1780397247743,43.95,69383.3786,0.0,-0.98855,1e-05,2.14709]
[1780397248073,43.95,69383.3786,0.0,-0.98855,1e-05,2.14709]
[1780397248220,43.95,69383.3786,0.0,-0.98855,1e-05,2.14709]
[1780397249757,43.95,69393.7171,0.0,-0.98845,1e-05,2.16364]
[1780397250971,43.95,69394.62,0.0,-0.98844,1e-05,2.16514]
[1780397251771,43.95,69394.62,0.0,-0.98844,1e-05,2.16399]
[1780397253785,43.95,69396.8714,0.0,-0.98842,1e-05,2.16769]
[1780397254792,43.95,69401.8629,0.0,-0.98837,1e-05,2.17568]
[1780397255799,43.95,69409.8871,0.0,-0.98829,1e-05,2.18857]
[1780397256806,43.95,69414.0571,0.0,-0.98825,1e-05,2.19529]
[1780397258247,43.95,69415.6857,0.0,-0.98824,1e-05,2.19792]
[1780397258472,43.95,69415.6857,0.0,-0.98824,1e-05,2.19792]
[1780397258769,43.95,69415.6857,0.0,-0.98824,1e-05,2.19792]
[1780397258812,43.95,69415.9,0.0,-0.98824,1e-05,2.19827]
[1780397258970,43.95,69415.9,0.0,-0.98824,1e-05,2.19827]
[1780397263817,43.95,69420.15,0.0,-0.98819,1e-05,2.20515]
[1780397264182,43.95,69420.15,0.0,-0.98819,1e-05,2.20515]
[1780397264222,43.95,69420.15,0.0,-0.98819,1e-05,2.20515]
[1780397264661,43.95,69420.15,0.0,-0.98819,1e-05,2.20515]
[1780397264720,43.95,69420.15,0.0,-0.98819,1e-05,2.20515]
[1780397264757,43.95,69420.15,0.0,-0.98819,1e-05,2.20514]
[1780397270824,43.95,69418.6071,0.0,-0.98821,1e-05,2.20263]
[1780397271825,43.95,69424.2529,0.0,-0.98815,1e-05,2.21175]
[1780397272728,43.95,69424.2529,0.0,-0.98815,1e-05,2.21175]
[1780397272822,43.95,69424.2529,0.0,-0.98815,1e-05,2.21173]
[1780397272977,43.95,69424.2529,0.0,-0.98815,1e-05,2.21173]
[1780397273559,43.95,69424.2529,0.0,-0.98815,1e-05,2.21173]
[1780397273721,43.95,69424.2529,0.0,-0.98815,1e-05,2.21173]
[1780397273822,43.95,69424.2529,0.0,-0.98815,1e-05,2.21169]
[1780397275829,43.95,69421.06,0.0,-0.98819,1e-05,2.2065]
[1780397277801,43.95,69421.1086,0.0,-0.98819,1e-05,2.20657]
[1780397277831,43.95,69420.84,0.0,-0.98819,1e-05,2.20612]
[1780397277972,43.95,69420.84,0.0,-0.98819,1e-05,2.20612]
[1780397278184,43.95,69420.84,0.0,-0.98819,1e-05,2.20612]
[1780397278220,43.95,69420.84,0.0,-0.98819,1e-05,2.20612]
[1780397278832,43.95,69417.36,0.0,-0.98822,1e-05,2.2005]
[1780397282059,43.95,69417.7271,0.0,-0.98822,1e-05,2.2011]
[1780397282220,43.95,69417.7271,0.0,-0.98822,1e-05,2.2011]
[1780397282836,43.95,69423.18,0.0,-0.98816,1e-05,2.2099]
[1780397283530,43.95,69423.18,0.0,-0.98816,1e-05,2.2099]
[1780397283719,43.95,69423.18,0.0,-0.98816,1e-05,2.2099]
[1780397283788,43.95,69423.18,0.0,-0.98816,1e-05,2.20989]
[1780397288493,43.95,69422.4371,0.0,-0.98817,1e-05,2.20863]
[1780397288722,43.95,69422.4371,0.0,-0.98817,1e-05,2.20863]
[1780397290844,43.95,69411.9014,0.0,-0.98828,1e-05,2.19161]
[1780397291179,43.95,69411.9014,0.0,-0.98828,1e-05,2.19161]
[1780397291221,43.95,69411.9014,0.0,-0.98828,1e-05,2.19161]
[1780397291265,43.95,69411.9014,0.0,-0.98828,1e-05,2.19161]
[1780397291469,43.95,69411.9014,0.0,-0.98828,1e-05,2.19161]
[1780397291571,43.95,69411.9014,0.0,-0.98828,1e-05,2.19164]
[1780397292846,43.95,69409.3329,0.0,-0.9883,1e-05,2.18753]
[1780397295849,43.95,69414.2929,0.0,-0.98825,1e-05,2.19557]
[1780397296199,43.95,69414.2929,0.0,-0.98825,1e-05,2.19557]
[1780397296221,43.95,69414.2929,0.0,-0.98825,1e-05,2.19557]
[1780397296703,43.95,69414.2929,0.0,-0.98825,1e-05,2.19557]
[1780397296720,43.95,69414.2929,0.0,-0.98825,1e-05,2.19557]
[1780397296751,43.95,69414.2929,0.0,-0.98825,1e-05,2.19556]
[1780397297851,43.95,69418.28,0.0,-0.98821,1e-05,2.202]
[1780397302860,43.95,69419.6871,0.0,-0.9882,1e-05,2.20425]
[1780397302999,43.95,69419.6871,0.0,-0.9882,1e-05,2.20425]
[1780397303219,43.95,69419.6871,0.0,-0.9882,1e-05,2.20425]
[1780397303619,43.95,69419.6871,0.0,-0.9882,1e-05,2.20425]
[1780397303720,43.95,69419.6871,0.0,-0.9882,1e-05,2.20425]
[1780397303821,43.95,69419.6871,0.0,-0.9882,1e-05,2.20424]
[1780397304861,43.95,69423.8329,0.0,-0.98816,1e-05,2.21093]
[1780397307417,43.95,69424.3486,0.0,-0.98815,1e-05,2.21173]
[1780397307469,43.95,69424.3486,0.0,-0.98815,1e-05,2.21173]
[1780397307864,43.95,69418.1914,0.0,-0.98821,1e-05,2.20177]
[1780397307899,43.95,69418.1914,0.0,-0.98821,1e-05,2.20177]
[1780397307971,43.95,69418.1914,0.0,-0.98821,1e-05,2.20177]
[1780397308865,43.95,69412.8229,0.0,-0.98827,1e-05,2.19312]
[1780397311152,43.95,69414.23,0.0,-0.98825,1e-05,2.19541]
[1780397311220,43.95,69414.23,0.0,-0.98825,1e-05,2.19541]
[1780397312207,43.95,69413.87,0.0,-0.98826,1e-05,2.19362]
[1780397312219,43.95,69413.87,0.0,-0.98826,1e-05,2.19362]
[1780397312870,43.95,69413.7143,0.0,-0.98826,1e-05,2.19338]
[1780397315925,43.95,69414.5043,0.0,-0.98826,1e-05,2.19469]
[1780397315970,43.95,69414.5043,0.0,-0.98826,1e-05,2.19469]
[1780397321357,43.95,69417.1143,0.0,-0.98823,1e-05,2.19892]
[1780397321469,43.95,69417.1143,0.0,-0.98823,1e-05,2.19892]
[1780397321585,43.95,69417.1143,0.0,-0.98823,1e-05,2.19892]
[1780397321722,43.95,69417.1143,0.0,-0.98823,1e-05,2.19892]
[1780397321818,43.95,69417.1143,0.0,-0.98823,1e-05,2.19893]
[1780397322880,43.95,69414.1186,0.0,-0.98826,1e-05,2.19411]
[1780397326886,43.95,69398.3286,0.0,-0.98841,1e-05,2.16887]
[1780397327887,43.95,69388.51,0.0,-0.98851,1e-05,2.15332]
[1780397329649,43.95,69389.3171,0.0,-0.9885,1e-05,2.15468]
[1780397329670,43.95,69389.3171,0.0,-0.9885,1e-05,2.15478]
[1780397330890,43.95,69377.6757,0.0,-0.98861,1e-05,2.13646]
[1780397333666,43.95,69377.4186,0.0,-0.98861,1e-05,2.13627]
[1780397333686,43.95,69377.4186,0.0,-0.98861,1e-05,2.13638]
[1780397338899,43.95,69376.4229,0.0,-0.98861,1e-05,2.13536]
[1780397340901,43.95,69378.5057,0.0,-0.98859,1e-05,2.13886]
[1780397342687,43.95,69378.5143,0.0,-0.98859,1e-05,2.13898]
[1780397342719,43.95,69378.5143,0.0,-0.98859,1e-05,2.13898]
[1780397342892,43.95,69378.5143,0.0,-0.98859,1e-05,2.13898]
[1780397342899,43.95,69378.5143,0.0,-0.98859,1e-05,2.13909]
[1780397342972,43.95,69378.5143,0.0,-0.98859,1e-05,2.13909]
[1780397344905,43.96,69383.3971,0.0,-0.98854,1e-05,2.147]
[1780397346651,43.96,69385.1586,0.0,-0.98853,1e-05,2.14988]
[1780397346721,43.96,69385.1586,0.0,-0.98853,1e-05,2.14988]
[1780397352545,43.96,69384.2657,0.0,-0.98853,1e-05,2.14891]
[1780397352719,43.96,69384.2657,0.0,-0.98853,1e-05,2.14891]
[1780397352726,43.96,69384.2657,0.0,-0.98853,1e-05,2.14908]
[1780397352963,43.96,69384.2657,0.0,-0.98853,1e-05,2.14908]
[1780397352975,43.96,69384.2657,0.0,-0.98853,1e-05,2.14908]
[1780397353914,43.96,69375.9343,0.0,-0.98861,1e-05,2.13602]
[1780397354915,43.96,69373.6271,0.0,-0.98863,1e-05,2.1325]
[1780397358764,43.96,69372.8671,0.0,-0.98864,1e-05,2.13165]
[1780397358849,43.96,69372.8671,0.0,-0.98863,1e-05,2.13177]
[1780397358970,43.96,69372.8671,0.0,-0.98863,1e-05,2.13177]
[1780397359102,43.96,69372.8671,0.0,-0.98863,1e-05,2.13177]
[1780397359221,43.96,69372.8671,0.0,-0.98863,1e-05,2.13177]
[1780397359920,43.96,69372.2286,0.0,-0.98864,1e-05,2.13089]
[1780397364925,43.96,69373.1086,0.0,-0.98863,1e-05,2.13285]
[1780397370014,43.97,69373.2143,0.0,-0.98862,1e-05,2.13359]
[1780397370658,43.97,69373.2143,0.0,-0.98862,1e-05,2.13359]
[1780397370721,43.97,69373.2143,0.0,-0.98862,1e-05,2.13359]
[1780397371617,43.97,69377.3571,0.0,-0.98859,1e-05,2.13913]
[1780397373725,43.97,69378.3643,0.0,-0.98858,1e-05,2.14081]
[1780397373826,43.97,69378.3643,0.0,-0.98858,1e-05,2.1409]
[1780397375116,43.97,69380.8586,0.0,-0.98855,1e-05,2.14494]
[1780397375221,43.97,69380.8586,0.0,-0.98855,1e-05,2.14494]
[1780397380680,43.97,69381.2129,0.0,-0.98855,1e-05,2.14606]
[1780397382901,43.97,69381.5457,0.0,-0.98854,1e-05,2.14668]
[1780397382975,43.97,69379.3986,0.0,-0.98856,1e-05,2.14338]
[1780397384231,43.97,69379.3986,0.0,-0.98856,1e-05,2.14347]
[1780397384470,43.97,69379.3986,0.0,-0.98856,1e-05,2.14347]
[1780397384708,43.97,69379.3986,0.0,-0.98856,1e-05,2.14357]
[1780397389743,43.97,69380.18,0.0,-0.98855,1e-05,2.14527]
[1780397391654,43.97,69379.8271,0.0,-0.98855,1e-05,2.14481]
[1780397391724,43.97,69379.8271,0.0,-0.98855,1e-05,2.14481]
[1780397393957,43.97,69373.7886,0.0,-0.98861,1e-05,2.13558]
[1780397395951,43.98,69373.7886,0.0,-0.98861,1e-05,2.13569]
[1780397395977,43.98,69373.6643,0.0,-0.98861,1e-05,2.13561]
[1780397397863,43.98,69373.6643,0.0,-0.98861,1e-05,2.13571]
[1780397397961,43.98,69383.5214,0.0,-0.98852,1e-05,2.15138]
[1780397397971,43.98,69383.5214,0.0,-0.98852,1e-05,2.15138]
[1780397402229,43.98,69383.5657,0.0,-0.98851,1e-05,2.15178]
[1780397402470,43.98,69383.5657,0.0,-0.98851,1e-05,2.15178]
[1780397407920,43.98,69386.2986,0.0,-0.98848,1e-05,2.15651]
[1780397407971,43.98,69399.84,0.0,-0.98835,1e-05,2.17814]
[1780397410848,43.98,69402.88,0.0,-0.98832,1e-05,2.18307]
[1780397410974,43.98,69402.5986,0.0,-0.98833,1e-05,2.18265]
[1780397416934,43.98,69404.5043,0.0,-0.98831,1e-05,2.18585]
[1780397417941,43.98,69410.4457,0.0,-0.98825,1e-05,2.19541]
[1780397418825,43.98,69410.4457,0.0,-0.98825,1e-05,2.19541]
[1780397418974,43.98,69410.4457,0.0,-0.98825,1e-05,2.19541]
[1780397423983,43.98,69410.25,0.0,-0.98825,1e-05,2.19515]
[1780397426290,43.98,69413.3186,0.0,-0.98822,1e-05,2.2001]
[1780397426471,43.98,69413.3186,0.0,-0.98822,1e-05,2.2001]
[1780397429336,43.98,69410.4743,0.0,-0.98825,1e-05,2.19553]
[1780397429472,43.98,69410.4743,0.0,-0.98825,1e-05,2.19553]
[1780397429993,43.98,69409.98,0.0,-0.98825,1e-05,2.19474]
[1780397434998,43.98,69410.7057,0.0,-0.98825,1e-05,2.19473]
[1780397441008,43.98,69410.9629,0.0,-0.98825,1e-05,2.1952]
[1780397442745,43.98,69410.9629,0.0,-0.98825,1e-05,2.19521]
[1780397442971,43.98,69410.9629,0.0,-0.98825,1e-05,2.19521]
[1780397450017,43.98,69412.3186,0.0,-0.98824,1e-05,2.19743]
[1780397455022,43.98,69412.5643,0.0,-0.98823,1e-05,2.19785]
[1780397457060,43.98,69413.3843,0.0,-0.98823,1e-05,2.19918]
[1780397457220,43.98,69413.3843,0.0,-0.98823,1e-05,2.19918]
[1780397458167,43.98,69416.15,0.0,-0.9882,1e-05,2.20364]
[1780397458219,43.98,69416.15,0.0,-0.9882,1e-05,2.20364]
[1780397459027,43.98,69415.7543,0.0,-0.9882,1e-05,2.20299]
[1780397462352,43.98,69414.7114,0.0,-0.98821,1e-05,2.2013]
[1780397462471,43.98,69414.7114,0.0,-0.98821,1e-05,2.2013]
[1780397463036,43.98,69419.5129,0.0,-0.98817,1e-05,2.20905]
[1780397464037,43.98,69423.2229,0.0,-0.98813,1e-05,2.21504]
[1780397464976,43.98,69423.2229,0.0,-0.98813,1e-05,2.21504]
[1780397465038,43.98,69427.93,0.0,-0.98808,1e-05,2.22265]
[1780397465219,43.98,69427.93,0.0,-0.98808,1e-05,2.22265]
[1780397467942,43.98,69428.3943,0.0,-0.98808,1e-05,2.22332]
[1780397467975,43.98,69428.3943,0.0,-0.98808,1e-05,2.22332]
[1780397472392,43.98,69428.3571,0.0,-0.98808,1e-05,2.22304]
[1780397472470,43.98,69428.3571,0.0,-0.98808,1e-05,2.22304]
[1780397473046,43.98,69428.5971,0.0,-0.98808,1e-05,2.22339]
[1780397476049,43.98,69438.4243,0.0,-0.98798,1e-05,2.23927]
[1780397477418,43.98,69440.6171,0.0,-0.98796,1e-05,2.24279]
[1780397477470,43.98,69440.6171,0.0,-0.98796,1e-05,2.24279]
[1780397483056,43.98,69440.19,0.0,-0.98797,1e-05,2.24166]
[1780397488061,43.98,69432.8114,0.0,-0.98804,1e-05,2.22926]
[1780397488750,43.98,69432.8114,0.0,-0.98804,1e-05,2.22926]
[1780397488975,43.98,69432.8114,0.0,-0.98804,1e-05,2.22926]
[1780397489062,43.98,69429.3886,0.0,-0.98808,1e-05,2.22365]
[1780397491064,43.97,69440.0614,0.0,-0.98798,1e-05,2.23971]
[1780397491690,43.97,69440.0614,0.0,-0.98798,1e-05,2.23971]
[1780397491724,43.97,69440.0614,0.0,-0.98798,1e-05,2.23971]
[1780397491791,43.97,69440.0614,0.0,-0.98798,1e-05,2.23964]
[1780397492084,43.97,69440.0614,0.0,-0.98798,1e-05,2.23964]
[1780397492220,43.97,69440.0614,0.0,-0.98798,1e-05,2.23964]
[1780397495839,43.97,69438.9971,0.0,-0.98799,1e-05,2.2377]
[1780397495971,43.97,69438.9971,0.0,-0.98799,1e-05,2.2377]
[1780397496046,43.97,69438.9971,0.0,-0.98799,1e-05,2.23764]
[1780397498077,43.97,69442.3286,0.0,-0.98796,1e-05,2.24295]
[1780397501080,43.97,69447.2557,0.0,-0.98791,1e-05,2.25079]
[1780397506085,43.97,69448.5271,0.0,-0.9879,1e-05,2.25244]
[1780397511090,43.97,69449.1829,0.0,-0.9879,1e-05,2.25307]
[1780397516095,43.97,69451.6629,0.0,-0.98788,1e-05,2.25669]
[1780397521100,43.97,69451.7643,0.0,-0.98788,1e-05,2.25637]
[1780397525119,43.96,69467.3643,0.0,-0.98772,1e-05,2.28175]
[1780397527121,43.96,69471.0914,0.0,-0.98769,1e-05,2.28766]
[1780397528122,43.96,69477.6,0.0,-0.98762,1e-05,2.29835]
[1780397532126,43.94,69473.4443,0.0,-0.9877,1e-05,2.2865]
[1780397532273,43.94,69473.4443,0.0,-0.9877,1e-05,2.2865]
[1780397535729,43.94,69477.3729,0.0,-0.98767,1e-05,2.29128]
[1780397536785,43.92,69482.66,0.0,-0.98764,1e-05,2.29651]
[1780397537792,43.92,69492.9371,0.0,-0.98754,1e-05,2.31185]
[1780397539808,43.91,69493.15,0.0,-0.98755,1e-05,2.30996]
[1780397540815,43.9,69499.93,0.0,-0.9875,1e-05,2.31934]
[1780397542830,43.89,69504.1629,0.0,-0.98748,1e-05,2.3223]
[1780397545849,43.86,69503.3529,0.0,-0.98752,1e-05,2.3152]
[1780397546857,43.86,69496.7271,0.0,-0.98759,1e-05,2.30389]
[1780397548651,43.86,69496.5714,0.0,-0.9876,1e-05,2.30346]
[1780397548720,43.86,69496.5714,0.0,-0.9876,1e-05,2.30346]
[1780397548856,43.86,69496.5714,0.0,-0.9876,1e-05,2.30346]
[1780397548981,43.86,69496.5714,0.0,-0.9876,1e-05,2.30346]
[1780397549069,43.86,69496.5714,0.0,-0.98761,1e-05,2.30176]
[1780397553906,43.83,69501.4986,0.0,-0.98761,1e-05,2.30047]
[1780397555927,43.82,69503.0829,0.0,-0.98761,1e-05,2.3013]
[1780397556934,43.81,69509.8371,0.0,-0.98755,1e-05,2.31067]
[1780397557943,43.8,69516.4543,0.0,-0.9875,1e-05,2.31989]
[1780397559955,43.79,69513.3314,0.0,-0.98755,1e-05,2.31121]
[1780397560459,43.79,69513.3314,0.0,-0.98755,1e-05,2.31121]
[1780397560469,43.79,69513.3314,0.0,-0.98755,1e-05,2.31121]
[1780397562612,43.78,69513.3314,0.0,-0.98757,1e-05,2.30807]
[1780397563728,43.77,69513.3314,0.0,-0.98758,1e-05,2.30654]
[1780397563829,43.77,69513.3314,0.0,-0.98758,1e-05,2.30654]
[1780397563972,43.77,69513.3314,0.0,-0.98758,1e-05,2.30654]
[1780397563983,43.77,69513.3314,0.0,-0.98759,1e-05,2.30496]
[1780397565998,43.76,69505.8071,0.0,-0.98768,1e-05,2.28955]
[1780397567469,43.75,69504.9714,0.0,-0.9877,1e-05,2.28689]
[1780397567582,43.75,69504.9714,0.0,-0.9877,1e-05,2.28689]
[1780397567728,43.75,69504.9714,0.0,-0.9877,1e-05,2.28689]
[1780397568012,43.75,69504.9714,0.0,-0.98771,1e-05,2.28561]
[1780397572040,43.73,69508.6986,0.0,-0.9877,1e-05,2.28671]
[1780397573638,43.73,69507.6586,0.0,-0.98772,1e-05,2.28376]
[1780397573723,43.73,69507.6586,0.0,-0.98772,1e-05,2.28376]
[1780397573972,43.73,69507.6586,0.0,-0.98772,1e-05,2.28376]
[1780397574054,43.72,69507.6586,0.0,-0.98773,1e-05,2.28259]
[1780397579088,43.7,69505.3414,0.0,-0.98778,1e-05,2.27328]
[1780397582719,43.69,69504.5114,0.0,-0.98781,1e-05,2.26886]
[1780397582906,43.69,69504.5114,0.0,-0.98781,1e-05,2.26886]
[1780397582976,43.69,69504.5114,0.0,-0.98781,1e-05,2.26886]
[1780397583117,43.69,69504.5114,0.0,-0.98782,1e-05,2.26778]
[1780397584124,43.68,69509.09,0.0,-0.98778,1e-05,2.27436]
[1780397587145,43.67,69512.93,0.0,-0.98776,1e-05,2.27748]
[1780397588266,43.67,69513.8186,0.0,-0.98776,1e-05,2.27782]
[1780397588369,43.67,69513.8186,0.0,-0.98776,1e-05,2.27782]
[1780397588473,43.67,69513.8186,0.0,-0.98776,1e-05,2.27782]
[1780397589159,43.66,69513.8186,0.0,-0.98776,1e-05,2.27669]
[1780397592452,43.65,69513.5343,0.0,-0.98779,1e-05,2.27305]
[1780397592469,43.65,69513.5343,0.0,-0.98779,1e-05,2.27305]
[1780397592523,43.65,69513.5343,0.0,-0.98779,1e-05,2.27305]
[1780397592720,43.65,69513.5343,0.0,-0.98779,1e-05,2.27305]
[1780397593187,43.65,69513.5343,0.0,-0.98779,1e-05,2.27209]
[1780397595197,43.64,69509.3886,0.0,-0.98784,1e-05,2.26345]
[1780397598200,43.63,69527.1657,0.0,-0.98768,1e-05,2.29139]
[1780397599201,43.63,69538.9643,0.0,-0.98756,1e-05,2.30964]
[1780397600202,43.62,69543.7271,0.0,-0.98753,1e-05,2.31596]
[1780397601203,43.61,69561.5571,0.0,-0.98735,1e-05,2.34408]
[1780397602204,43.6,69569.7257,0.0,-0.98728,1e-05,2.35566]
[1780397604206,43.58,69585.7257,0.0,-0.98715,1e-05,2.37798]
[1780397605207,43.57,69593.7386,0.0,-0.98708,1e-05,2.38888]
[1780397608210,43.54,69587.6771,0.0,-0.9872,1e-05,2.36998]
[1780397609212,43.53,69583.1529,0.0,-0.98726,1e-05,2.35973]
[1780397612215,43.51,69573.8886,0.0,-0.98741,1e-05,2.336]
[1780397614217,43.51,69569.5743,0.0,-0.98745,1e-05,2.32825]
[1780397616219,43.51,69564.1129,0.0,-0.98751,1e-05,2.31861]
[1780397620223,43.49,69570.2757,0.0,-0.98747,1e-05,2.32536]
[1780397621224,43.49,69575.8429,0.0,-0.98743,1e-05,2.33293]
[1780397623226,43.47,69581.45,0.0,-0.98739,1e-05,2.33857]
[1780397628231,43.46,69578.7257,0.0,-0.98745,1e-05,2.32944]
[1780397628251,43.46,69578.7257,0.0,-0.98745,1e-05,2.32944]
[1780397628470,43.46,69578.7257,0.0,-0.98745,1e-05,2.32944]
[1780397629012,43.46,69578.7257,0.0,-0.98745,1e-05,2.32944]
[1780397629221,43.46,69578.7257,0.0,-0.98745,1e-05,2.32944]
[1780397629232,43.46,69578.3671,0.0,-0.98745,1e-05,2.32865]
[1780397634237,43.45,69579.5329,0.0,-0.98745,1e-05,2.32974]
[1780397637240,43.45,69574.3114,0.0,-0.9875,1e-05,2.3203]
[1780397637910,43.45,69574.3114,0.0,-0.9875,1e-05,2.3203]
[1780397637973,43.45,69574.3114,0.0,-0.9875,1e-05,2.3203]
[1780397639242,43.45,69579.8786,0.0,-0.98745,1e-05,2.32944]
[1780397642245,43.44,69571.59,0.0,-0.98755,1e-05,2.31316]
[1780397643248,43.44,69566.9529,0.0,-0.9876,1e-05,2.30515]
[1780397643945,43.44,69566.9529,0.0,-0.9876,1e-05,2.30515]
[1780397643975,43.44,69566.9529,0.0,-0.9876,1e-05,2.30515]
[1780397646013,43.44,69569.0629,0.0,-0.98758,1e-05,2.30843]
[1780397646219,43.44,69569.0629,0.0,-0.98758,1e-05,2.30843]
[1780397646251,43.44,69570.7871,0.0,-0.98756,1e-05,2.31121]
[1780397647643,43.44,69570.7071,0.0,-0.98756,1e-05,2.31093]
[1780397647722,43.44,69570.7071,0.0,-0.98756,1e-05,2.31093]
[1780397653258,43.42,69567.6471,0.0,-0.98763,1e-05,2.29977]
[1780397655261,43.42,69553.89,0.0,-0.98777,1e-05,2.27638]
[1780397656262,43.41,69549.2786,0.0,-0.98782,1e-05,2.26792]
[1780397658264,43.41,69546.1229,0.0,-0.98786,1e-05,2.26252]
[1780397658519,43.41,69546.1229,0.0,-0.98786,1e-05,2.26252]
[1780397658725,43.41,69546.1229,0.0,-0.98786,1e-05,2.26252]
[1780397659541,43.41,69546.1629,0.0,-0.98786,1e-05,2.26252]
[1780397659723,43.41,69546.1629,0.0,-0.98786,1e-05,2.26252]
[1780397660266,43.41,69546.4657,0.0,-0.98785,1e-05,2.26296]
[1780397665271,43.41,69547.3614,0.0,-0.98785,1e-05,2.26413]
[1780397666272,43.41,69553.0743,0.0,-0.98779,1e-05,2.27288]
[1780397668773,43.4,69553.6329,0.0,-0.9878,1e-05,2.2722]
[1780397668971,43.4,69553.6329,0.0,-0.9878,1e-05,2.2722]
[1780397671277,43.39,69556.5071,0.0,-0.98779,1e-05,2.27325]
[1780397672278,43.39,69573.7314,0.0,-0.98762,1e-05,2.30099]
[1780397672420,43.39,69573.7314,0.0,-0.98762,1e-05,2.30099]
[1780397674280,43.39,69580.3271,0.0,-0.98756,1e-05,2.3119]
[1780397675697,43.39,69579.4914,0.0,-0.98757,1e-05,2.31034]
[1780397678284,43.39,69585.6871,0.0,-0.9875,1e-05,2.32044]
[1780397683289,43.38,69582.78,0.0,-0.98754,1e-05,2.3147]
[1780397685291,43.38,69573.8786,0.0,-0.98764,1e-05,2.29821]
[1780397686591,43.37,69571.0114,0.0,-0.98768,1e-05,2.29224]
[1780397686725,43.37,69571.0114,0.0,-0.98768,1e-05,2.29224]
[1780397687759,43.37,69571.0043,0.0,-0.98768,1e-05,2.29113]
[1780397687974,43.37,69571.0043,0.0,-0.98768,1e-05,2.29113]
[1780397688021,43.37,69571.0043,0.0,-0.98769,1e-05,2.29005]
[1780397692016,43.36,69570.6571,0.0,-0.98771,1e-05,2.28724]
[1780397692222,43.36,69570.6571,0.0,-0.98771,1e-05,2.28724]
[1780397697303,43.35,69570.8314,0.0,-0.98771,1e-05,2.28692]
[1780397702971,43.35,69567.6014,0.0,-0.98775,1e-05,2.2809]
[1780397704299,43.35,69567.6014,0.0,-0.98775,1e-05,2.2809]
[1780397704473,43.35,69568.0343,0.0,-0.98774,1e-05,2.28154]
[1780397706241,43.35,69568.0343,0.0,-0.98774,1e-05,2.28145]
[1780397706293,43.35,69568.0343,0.0,-0.98775,1e-05,2.28055]
[1780397706471,43.35,69568.0343,0.0,-0.98775,1e-05,2.28055]
[1780397708010,43.34,69562.9314,0.0,-0.98781,1e-05,2.27053]
[1780397712036,43.34,69559.5886,0.0,-0.98785,1e-05,2.26347]
[1780397713078,43.34,69559.5886,0.0,-0.98785,1e-05,2.26347]
[1780397713220,43.34,69559.5886,0.0,-0.98785,1e-05,2.26347]
[1780397714050,43.34,69555.4657,0.0,-0.98789,1e-05,2.25648]
[1780397716241,43.34,69554.7986,0.0,-0.9879,1e-05,2.25533]
[1780397716321,43.34,69558.9914,0.0,-0.98786,1e-05,2.26227]
[1780397716475,43.34,69558.9914,0.0,-0.98786,1e-05,2.26227]
[1780397716596,43.34,69558.9914,0.0,-0.98786,1e-05,2.26227]
[1780397716721,43.34,69558.9914,0.0,-0.98786,1e-05,2.26227]
[1780397717071,43.33,69558.9914,0.0,-0.98786,1e-05,2.26166]
[1780397722327,43.32,69561.8414,0.0,-0.98785,1e-05,2.26346]
[1780397723629,43.32,69561.8414,0.0,-0.98786,1e-05,2.26288]
[1780397723721,43.32,69561.8414,0.0,-0.98786,1e-05,2.26288]
[1780397729155,43.32,69561.5386,0.0,-0.98786,1e-05,2.26204]
[1780397731187,43.32,69561.6486,0.0,-0.98786,1e-05,2.26165]
[1780397731223,43.32,69561.6486,0.0,-0.98786,1e-05,2.26165]
[1780397731860,43.32,69561.6486,0.0,-0.98787,1e-05,2.26034]
[1780397731972,43.32,69561.6486,0.0,-0.98787,1e-05,2.26034]
[1780397732176,43.32,69561.6486,0.0,-0.98787,1e-05,2.25976]
[1780397737159,43.31,69562.1214,0.0,-0.98788,1e-05,2.25934]
[1780397737221,43.31,69562.1214,0.0,-0.98788,1e-05,2.25934]
[1780397738219,43.31,69558.8443,0.0,-0.98791,1e-05,2.25378]
[1780397743256,43.31,69558.3329,0.0,-0.98792,1e-05,2.25274]
[1780397748291,43.31,69558.5614,0.0,-0.98792,1e-05,2.25292]
[1780397748817,43.31,69558.5614,0.0,-0.98792,1e-05,2.25292]
[1780397748974,43.31,69558.5614,0.0,-0.98792,1e-05,2.25292]
[1780397749447,43.31,69558.5614,0.0,-0.98792,1e-05,2.25288]
[1780397749470,43.31,69558.5614,0.0,-0.98792,1e-05,2.25288]
[1780397750305,43.31,69558.5614,0.0,-0.98792,1e-05,2.25283]
[1780397755339,43.31,69560.4571,0.0,-0.9879,1e-05,2.25578]
[1780397760367,43.31,69559.01,0.0,-0.98791,1e-05,2.25315]
[1780397764371,43.31,69563.6529,0.0,-0.98787,1e-05,2.26073]
[1780397765875,43.31,69563.4357,0.0,-0.98787,1e-05,2.26032]
[1780397765976,43.31,69563.4357,0.0,-0.98787,1e-05,2.26032]
[1780397770377,43.31,69576.7871,0.0,-0.98774,1e-05,2.28244]
[1780397773635,43.3,69575.0443,0.0,-0.98776,1e-05,2.27923]
[1780397773727,43.3,69575.0443,0.0,-0.98776,1e-05,2.27923]
[1780397774381,43.3,69578.2186,0.0,-0.98772,1e-05,2.28449]
[1780397775383,43.3,69578.2186,0.0,-0.98772,1e-05,2.28449]
[1780397775471,43.3,69580.1629,0.0,-0.98771,1e-05,2.28767]
[1780397776383,43.3,69580.22,0.0,-0.98771,1e-05,2.28767]
[1780397777384,43.3,69584.6957,0.0,-0.98766,1e-05,2.29512]
[1780397778385,43.3,69590.06,0.0,-0.98761,1e-05,2.30409]
[1780397782389,43.3,69593.5614,0.0,-0.98757,1e-05,2.30952]
[1780397783870,43.3,69593.96,0.0,-0.98757,1e-05,2.31006]
[1780397783973,43.3,69593.96,0.0,-0.98757,1e-05,2.31006]
[1780397788081,43.3,69593.6443,0.0,-0.98758,1e-05,2.30897]
[1780397788220,43.3,69593.6443,0.0,-0.98758,1e-05,2.30897]
[1780397788322,43.3,69593.6443,0.0,-0.98758,1e-05,2.30883]
[1780397788833,43.3,69593.6443,0.0,-0.98758,1e-05,2.30883]
[1780397788971,43.3,69593.6443,0.0,-0.98758,1e-05,2.30883]
[1780397792351,43.3,69591.8043,0.0,-0.9876,1e-05,2.30405]
[1780397792399,43.3,69586.3857,0.0,-0.98766,1e-05,2.29475]
[1780397792471,43.3,69586.3857,0.0,-0.98766,1e-05,2.29475]
[1780397793047,43.3,69586.3857,0.0,-0.98766,1e-05,2.29475]
[1780397793221,43.3,69586.3857,0.0,-0.98766,1e-05,2.29475]
[1780397793321,43.3,69586.3857,0.0,-0.98766,1e-05,2.29465]
[1780397795402,43.3,69583.0843,0.0,-0.9877,1e-05,2.28886]
[1780397796153,43.3,69583.0843,0.0,-0.9877,1e-05,2.28886]
[1780397796221,43.3,69583.0843,0.0,-0.9877,1e-05,2.28886]
[1780397801408,43.3,69585.1443,0.0,-0.98766,1e-05,2.29449]
[1780397801967,43.3,69585.1443,0.0,-0.98766,1e-05,2.29449]
[1780397801978,43.3,69585.1443,0.0,-0.98766,1e-05,2.29449]
[1780397803410,43.3,69589.3771,0.0,-0.98762,1e-05,2.30197]
[1780397804676,43.3,69589.1814,0.0,-0.98762,1e-05,2.30152]
[1780397804719,43.3,69589.1814,0.0,-0.98762,1e-05,2.30152]
[1780397805412,43.3,69589.4371,0.0,-0.98762,1e-05,2.30183]
[1780397807414,43.3,69595.4029,0.0,-0.98756,1e-05,2.3117]
[1780397808415,43.3,69590.8486,0.0,-0.98761,1e-05,2.30383]
[1780397808600,43.3,69590.8486,0.0,-0.98761,1e-05,2.30383]
[1780397808720,43.3,69590.8486,0.0,-0.98761,1e-05,2.30383]
[1780397812426,43.3,69587.4829,0.0,-0.98764,1e-05,2.29765]
[1780397812470,43.3,69587.4829,0.0,-0.98764,1e-05,2.29765]
[1780397812478,43.3,69587.4829,0.0,-0.98764,1e-05,2.29765]
[1780397812719,43.3,69587.4829,0.0,-0.98764,1e-05,2.29765]
[1780397813420,43.3,69586.7729,0.0,-0.98765,1e-05,2.29633]
[1780397817783,43.3,69586.96,0.0,-0.98765,1e-05,2.29729]
[1780397817976,43.3,69586.96,0.0,-0.98765,1e-05,2.29729]
[1780397821751,43.3,69587.2386,0.0,-0.98765,1e-05,2.2973]
[1780397821985,43.3,69587.2386,0.0,-0.98765,1e-05,2.2973]
[1780397822430,43.3,69588.5914,0.0,-0.98763,1e-05,2.29948]
[1780397824450,43.3,69588.7571,0.0,-0.98763,1e-05,2.29952]
[1780397824469,43.3,69588.7571,0.0,-0.98763,1e-05,2.29952]
[1780397830438,43.3,69586.9514,0.0,-0.98766,1e-05,2.29576]
[1780397830565,43.3,69586.9514,0.0,-0.98766,1e-05,2.29576]
[1780397830720,43.3,69586.9514,0.0,-0.98766,1e-05,2.29576]
[1780397832117,43.3,69586.9357,0.0,-0.98766,1e-05,2.29562]
[1780397832221,43.3,69586.9357,0.0,-0.98766,1e-05,2.29562]
[1780397832323,43.3,69586.9357,0.0,-0.98766,1e-05,2.29551]
[1780397837445,43.29,69586.8857,0.0,-0.98766,1e-05,2.29486]
[1780397837997,43.29,69586.8857,0.0,-0.98766,1e-05,2.29486]
[1780397838219,43.29,69586.8857,0.0,-0.98766,1e-05,2.29486]
[1780397843452,43.29,69586.9914,0.0,-0.98766,1e-05,2.29439]
[1780397847741,43.29,69587.0629,0.0,-0.98767,1e-05,2.29408]
[1780397847975,43.29,69587.0629,0.0,-0.98767,1e-05,2.29408]
[1780397848891,43.29,69588.2029,0.0,-0.98765,1e-05,2.2959]
[1780397848973,43.29,69588.2029,0.0,-0.98765,1e-05,2.2959]
[1780397849458,43.29,69589.2029,0.0,-0.98764,1e-05,2.29748]
[1780397854463,43.29,69589.8229,0.0,-0.98765,1e-05,2.2967]
[1780397857753,43.29,69589.3329,0.0,-0.98766,1e-05,2.29553]
[1780397857973,43.29,69589.3329,0.0,-0.98766,1e-05,2.29553]
[1780397863472,43.28,69589.5243,0.0,-0.98766,1e-05,2.2952]
[1780397867476,43.28,69586.3271,0.0,-0.98769,1e-05,2.28937]
[1780397868131,43.28,69586.3271,0.0,-0.98769,1e-05,2.28929]
[1780397868740,43.28,69586.3271,0.0,-0.98769,1e-05,2.28929]
[1780397868976,43.28,69586.3271,0.0,-0.98769,1e-05,2.28929]
[1780397870479,43.28,69580.0071,0.0,-0.98776,1e-05,2.27847]
[1780397870755,43.28,69580.0071,0.0,-0.98776,1e-05,2.27847]
[1780397870973,43.28,69580.0071,0.0,-0.98776,1e-05,2.27847]
[1780397871480,43.28,69579.0257,0.0,-0.98777,1e-05,2.27674]
[1780397874495,43.28,69579.0314,0.0,-0.98777,1e-05,2.27659]
[1780397874720,43.28,69578.4414,0.0,-0.98778,1e-05,2.27552]
[1780397878190,43.28,69581.3657,0.0,-0.98775,1e-05,2.2802]
[1780397878220,43.28,69581.3657,0.0,-0.98775,1e-05,2.2802]
[1780397878750,43.28,69581.3657,0.0,-0.98775,1e-05,2.2801]
[1780397878973,43.28,69581.3657,0.0,-0.98775,1e-05,2.2801]
[1780397879488,43.28,69587.4114,0.0,-0.98769,1e-05,2.2902]
[1780397884269,43.28,69588.1157,0.0,-0.98768,1e-05,2.29087]
[1780397884621,43.28,69588.1157,0.0,-0.98768,1e-05,2.29087]
[1780397884720,43.28,69588.1157,0.0,-0.98768,1e-05,2.29087]
[1780397886284,43.27,69596.2429,0.0,-0.9876,1e-05,2.30441]
[1780397888551,43.28,69595.4971,0.0,-0.98761,1e-05,2.30381]
[1780397888721,43.28,69595.4971,0.0,-0.98761,1e-05,2.30381]
[1780397889373,43.28,69595.4971,0.0,-0.98761,1e-05,2.30381]
[1780397889470,43.28,69595.4971,0.0,-0.98761,1e-05,2.30381]
[1780397889499,43.28,69588.1429,0.0,-0.98768,1e-05,2.29168]
[1780397892326,43.28,69584.4614,0.0,-0.98771,1e-05,2.28651]
[1780397893647,43.28,69583.5229,0.0,-0.98772,1e-05,2.28528]
[1780397893720,43.28,69583.5229,0.0,-0.98772,1e-05,2.28528]
[1780397899375,43.29,69582.9686,0.0,-0.98771,1e-05,2.28647]
[1780397899688,43.29,69582.9686,0.0,-0.98771,1e-05,2.28647]
[1780397899723,43.29,69582.9686,0.0,-0.98771,1e-05,2.28647]
[1780397902219,43.29,69583.1857,0.0,-0.98771,1e-05,2.28665]
[1780397902469,43.29,69583.1857,0.0,-0.98771,1e-05,2.28665]
[1780397902512,43.29,69584.2557,0.0,-0.9877,1e-05,2.28836]
[1780397908518,43.29,69584.5571,0.0,-0.9877,1e-05,2.28828]
[1780397913523,43.29,69585.6714,0.0,-0.9877,1e-05,2.28841]
[1780397914456,43.29,69585.6714,0.0,-0.9877,1e-05,2.28841]
[1780397914473,43.29,69585.6714,0.0,-0.9877,1e-05,2.28841]
[1780397914480,43.29,69585.6714,0.0,-0.9877,1e-05,2.28831]
[1780397915722,43.29,69584.9757,0.0,-0.98771,1e-05,2.28704]
[1780397921529,43.28,69586.0457,0.0,-0.9877,1e-05,2.28826]
[1780397922255,43.28,69586.0457,0.0,-0.9877,1e-05,2.28826]
[1780397927243,43.28,69587.8086,0.0,-0.98768,1e-05,2.29074]
[1780397931541,43.28,69590.8586,0.0,-0.98766,1e-05,2.29538]
[1780397931982,43.28,69590.8586,0.0,-0.98766,1e-05,2.29538]
[1780397932220,43.28,69590.8586,0.0,-0.98766,1e-05,2.29538]
[1780397937547,43.28,69592.8743,0.0,-0.98764,1e-05,2.29811]
[1780397938821,43.28,69593.0771,0.0,-0.98764,1e-05,2.29834]
[1780397938974,43.28,69593.0771,0.0,-0.98764,1e-05,2.29834]
[1780397939549,43.28,69593.1457,0.0,-0.98764,1e-05,2.29835]
[1780397940118,43.28,69593.1457,0.0,-0.98764,1e-05,2.29835]
[1780397940220,43.28,69593.1457,0.0,-0.98764,1e-05,2.29835]
[1780397942552,43.28,69589.2143,0.0,-0.98768,1e-05,2.29136]
[1780397945615,43.27,69587.1986,0.0,-0.9877,1e-05,2.28765]
[1780397945721,43.27,69587.1986,0.0,-0.9877,1e-05,2.28765]
[1780397946556,43.27,69580.9086,0.0,-0.98777,1e-05,2.27696]
[1780397946647,43.27,69580.9086,0.0,-0.98777,1e-05,2.27696]
[1780397946723,43.27,69580.9086,0.0,-0.98777,1e-05,2.27696]
[1780397948558,43.27,69587.9971,0.0,-0.9877,1e-05,2.28875]
[1780397949372,43.27,69587.9971,0.0,-0.9877,1e-05,2.28875]
[1780397949470,43.27,69587.9971,0.0,-0.9877,1e-05,2.28875]
[1780397949559,43.27,69587.14,0.0,-0.98771,1e-05,2.28721]
[1780397949621,43.27,69587.14,0.0,-0.98771,1e-05,2.28721]
[1780397949724,43.27,69587.14,0.0,-0.98771,1e-05,2.28721]
[1780397955565,43.27,69583.81,0.0,-0.98774,1e-05,2.28106]
[1780397957275,43.27,69583.6171,0.0,-0.98775,1e-05,2.28065]
[1780397957470,43.27,69583.6171,0.0,-0.98775,1e-05,2.28065]
[1780397957488,43.27,69583.6171,0.0,-0.98775,1e-05,2.28057]
[1780397958073,43.27,69583.6171,0.0,-0.98775,1e-05,2.28057]
[1780397958220,43.27,69583.6171,0.0,-0.98775,1e-05,2.28057]
[1780397963575,43.27,69584.7543,0.0,-0.98774,1e-05,2.28198]
[1780397964157,43.27,69584.7543,0.0,-0.98774,1e-05,2.28198]
[1780397964220,43.27,69584.7543,0.0,-0.98774,1e-05,2.28198]
[1780397964258,43.27,69584.7543,0.0,-0.98774,1e-05,2.2819]
[1780397964783,43.27,69584.7543,0.0,-0.98774,1e-05,2.2819]
[1780397964982,43.27,69584.7543,0.0,-0.98774,1e-05,2.2819]
[1780397970582,43.27,69584.9071,0.0,-0.98774,1e-05,2.28164]
[1780397975587,43.26,69584.92,0.0,-0.98775,1e-05,2.27999]
[1780397975771,43.26,69584.92,0.0,-0.98775,1e-05,2.27999]
[1780397975972,43.26,69584.92,0.0,-0.98775,1e-05,2.27999]
[1780397976588,43.26,69585.0357,0.0,-0.98775,1e-05,2.28011]
[1780397978673,43.26,69585.0057,0.0,-0.98775,1e-05,2.27989]
[1780397978724,43.26,69585.0057,0.0,-0.98775,1e-05,2.27989]
[1780397982594,43.26,69580.5686,0.0,-0.9878,1e-05,2.27212]
[1780397983595,43.26,69564.5071,0.0,-0.98796,1e-05,2.24522]
[1780397985597,43.26,69567.3743,0.0,-0.98793,1e-05,2.24994]
[1780397986939,43.26,69566.4329,0.0,-0.98794,1e-05,2.24834]
[1780397986973,43.26,69566.4329,0.0,-0.98794,1e-05,2.24834]
[1780397987429,43.26,69566.4329,0.0,-0.98794,1e-05,2.24834]
[1780397987472,43.26,69566.4329,0.0,-0.98794,1e-05,2.24834]
[1780397987530,43.26,69566.4329,0.0,-0.98794,1e-05,2.24832]
[1780397991603,43.26,69563.36,0.0,-0.98797,1e-05,2.24311]
[1780397992883,43.26,69562.2114,0.0,-0.98798,1e-05,2.24118]
[1780397992971,43.26,69562.2114,0.0,-0.98798,1e-05,2.24118]
[1780397993148,43.26,69562.2114,0.0,-0.98798,1e-05,2.24118]
[1780397993224,43.26,69562.2114,0.0,-0.98798,1e-05,2.24118]
[1780397993250,43.26,69562.2114,0.0,-0.98798,1e-05,2.24117]
[1780397998610,43.26,69560.7514,0.0,-0.988,1e-05,2.23865]
[1780397999427,43.26,69560.7514,0.0,-0.988,1e-05,2.23865]
[1780397999470,43.26,69560.7514,0.0,-0.988,1e-05,2.23865]
[1780397999572,43.26,69560.7514,0.0,-0.988,1e-05,2.23865]
[1780397999919,43.26,69560.7514,0.0,-0.988,1e-05,2.23865]
[1780397999971,43.26,69560.7514,0.0,-0.988,1e-05,2.23865]
[1780398001613,43.26,69554.8643,0.0,-0.98806,1e-05,2.2289]
[1780398002262,43.26,69554.8643,0.0,-0.98806,1e-05,2.2289]
[1780398002498,43.26,69554.8643,0.0,-0.98806,1e-05,2.2289]
[1780398002569,43.26,69554.8643,0.0,-0.98806,1e-05,2.2289]
[1780398002614,43.26,69557.2786,0.0,-0.98803,1e-05,2.2329]
[1780398002722,43.26,69557.2786,0.0,-0.98803,1e-05,2.2329]
[1780398008575,43.26,69557.7386,0.0,-0.98803,1e-05,2.23365]
[1780398008621,43.26,69559.9071,0.0,-0.98801,1e-05,2.23725]
[1780398008722,43.26,69559.9071,0.0,-0.98801,1e-05,2.23725]
[1780398009622,43.26,69556.0057,0.0,-0.98805,1e-05,2.23078]
[1780398010623,43.26,69552.2557,0.0,-0.98808,1e-05,2.22458]
[1780398011141,43.26,69552.2557,0.0,-0.98808,1e-05,2.22458]
[1780398011223,43.26,69552.2557,0.0,-0.98808,1e-05,2.22458]
[1780398011624,43.26,69549.3557,0.0,-0.98811,1e-05,2.21981]
[1780398014627,43.26,69545.79,0.0,-0.98815,1e-05,2.21401]
[1780398015628,43.26,69549.5486,0.0,-0.98811,1e-05,2.22023]
[1780398016238,43.26,69549.5486,0.0,-0.98811,1e-05,2.22023]
[1780398016471,43.26,69549.5486,0.0,-0.98811,1e-05,2.22023]
[1780398016510,43.26,69549.5486,0.0,-0.98811,1e-05,2.22024]
[1780398017290,43.26,69549.5486,0.0,-0.98811,1e-05,2.22024]
[1780398017471,43.26,69549.5486,0.0,-0.98811,1e-05,2.22024]
[1780398019562,43.26,69551.6814,0.0,-0.98809,1e-05,2.22379]
[1780398019632,43.26,69550.8814,0.0,-0.9881,1e-05,2.22248]
[1780398019723,43.26,69550.8814,0.0,-0.9881,1e-05,2.22248]
[1780398019969,43.26,69550.8814,0.0,-0.9881,1e-05,2.22248]
[1780398020221,43.26,69550.8814,0.0,-0.9881,1e-05,2.22248]
[1780398020308,43.26,69550.8814,0.0,-0.9881,1e-05,2.22249]
[1780398021634,43.26,69555.9457,0.0,-0.98805,1e-05,2.23087]
[1780398023872,43.26,69556.1514,0.0,-0.98804,1e-05,2.23121]
[1780398023973,43.26,69556.1514,0.0,-0.98804,1e-05,2.23121]
[1780398024472,43.26,69556.1514,0.0,-0.98804,1e-05,2.23121]
[1780398024572,43.26,69556.1514,0.0,-0.98804,1e-05,2.23121]
[1780398024720,43.26,69556.1514,0.0,-0.98804,1e-05,2.23121]
[1780398025638,43.26,69558.7786,0.0,-0.98802,1e-05,2.23556]
[1780398028641,43.26,69561.3929,0.0,-0.98799,1e-05,2.23988]
[1780398030030,43.26,69561.3929,0.0,-0.98799,1e-05,2.23986]
[1780398030224,43.26,69561.3929,0.0,-0.98799,1e-05,2.23986]
[1780398031320,43.26,69567.5157,0.0,-0.98794,1e-05,2.24875]
[1780398036355,43.26,69567.5471,0.0,-0.98794,1e-05,2.24865]
[1780398037698,43.26,69567.5986,0.0,-0.98794,1e-05,2.24871]
[1780398037720,43.26,69567.5986,0.0,-0.98794,1e-05,2.24871]
[1780398038482,43.26,69567.5986,0.0,-0.98794,1e-05,2.24871]
[1780398038572,43.26,69567.5986,0.0,-0.98794,1e-05,2.2487]
[1780398038722,43.26,69567.5986,0.0,-0.98794,1e-05,2.2487]
[1780398040003,43.26,69567.5986,0.0,-0.98794,1e-05,2.24869]
[1780398040222,43.26,69567.5986,0.0,-0.98794,1e-05,2.24869]
[1780398040384,43.26,69567.5986,0.0,-0.98794,1e-05,2.24869]
[1780398041391,43.26,69560.2071,0.0,-0.98801,1e-05,2.23638]
[1780398042737,43.26,69558.6371,0.0,-0.98803,1e-05,2.23378]
[1780398042972,43.26,69558.6371,0.0,-0.98803,1e-05,2.23378]
[1780398044412,43.26,69555.6257,0.0,-0.98806,1e-05,2.2288]
[1780398047593,43.26,69555.1871,0.0,-0.98806,1e-05,2.22809]
[1780398047721,43.26,69555.1871,0.0,-0.98806,1e-05,2.2281]
[1780398048686,43.26,69555.1871,0.0,-0.98806,1e-05,2.22811]
[1780398048720,43.26,69555.1871,0.0,-0.98806,1e-05,2.22811]
[1780398049447,43.26,69555.1871,0.0,-0.98806,1e-05,2.22811]
[1780398053819,43.26,69555.77,0.0,-0.98806,1e-05,2.2291]
[1780398053980,43.26,69555.77,0.0,-0.98806,1e-05,2.2291]
[1780398056496,43.26,69552.5286,0.0,-0.98809,1e-05,2.22378]
[1780398058527,43.26,69552.2614,0.0,-0.98809,1e-05,2.22336]
[1780398058628,43.26,69552.2614,0.0,-0.98809,1e-05,2.22336]
[1780398058720,43.26,69552.2614,0.0,-0.98809,1e-05,2.22336]
[1780398059206,43.26,69552.2614,0.0,-0.98809,1e-05,2.22336]
[1780398059220,43.26,69552.2614,0.0,-0.98809,1e-05,2.22336]
[1780398059517,43.26,69552.2614,0.0,-0.98809,1e-05,2.22337]
[1780398060524,43.26,69558.9771,0.0,-0.98802,1e-05,2.23449]
[1780398062343,43.26,69558.9771,0.0,-0.98802,1e-05,2.23448]
[1780398062476,43.26,69558.9771,0.0,-0.98802,1e-05,2.23448]
[1780398062678,43.26,69565.3543,0.0,-0.98796,1e-05,2.24503]
[1780398063270,43.26,69565.3543,0.0,-0.98796,1e-05,2.24503]
[1780398063471,43.26,69565.3543,0.0,-0.98796,1e-05,2.24503]
[1780398063545,43.26,69565.3543,0.0,-0.98796,1e-05,2.24502]
[1780398065559,43.26,69560.7571,0.0,-0.98801,1e-05,2.23735]
[1780398068309,43.26,69560.73,0.0,-0.98801,1e-05,2.23729]
[1780398068476,43.26,69560.73,0.0,-0.98801,1e-05,2.23729]
[1780398069587,43.26,69557.1957,0.0,-0.98804,1e-05,2.23143]
[1780398070977,43.26,69556.3757,0.0,-0.98805,1e-05,2.23008]
[1780398071221,43.26,69556.3757,0.0,-0.98805,1e-05,2.23008]
[1780398073615,43.26,69552.3686,0.0,-0.98809,1e-05,2.22349]
[1780398075982,43.26,69551.58,0.0,-0.9881,1e-05,2.22222]
[1780398076220,43.26,69551.58,0.0,-0.9881,1e-05,2.22222]
[1780398076636,43.26,69551.58,0.0,-0.9881,1e-05,2.22225]
[1780398076740,43.26,69551.58,0.0,-0.9881,1e-05,2.22225]
[1780398076972,43.26,69551.58,0.0,-0.9881,1e-05,2.22225]
[1780398078650,43.26,69546.7314,0.0,-0.98815,1e-05,2.21431]
[1780398082039,43.26,69546.2757,0.0,-0.98815,1e-05,2.21365]
[1780398082220,43.26,69546.2757,0.0,-0.98815,1e-05,2.21365]
[1780398082317,43.26,69546.2757,0.0,-0.98815,1e-05,2.21365]
[1780398082475,43.26,69546.2757,0.0,-0.98815,1e-05,2.21365]
[1780398082678,43.26,69546.2757,0.0,-0.98815,1e-05,2.21368]
[1780398087703,43.26,69544.5286,0.0,-0.98817,1e-05,2.21096]
[1780398088664,43.26,69544.5286,0.0,-0.98817,1e-05,2.21096]
[1780398088690,43.26,69544.5286,0.0,-0.98817,1e-05,2.211]
[1780398088719,43.26,69544.5286,0.0,-0.98817,1e-05,2.211]
[1780398089587,43.26,69544.5286,0.0,-0.98817,1e-05,2.211]
[1780398089686,43.26,69544.5286,0.0,-0.98817,1e-05,2.21103]
[1780398089725,43.26,69544.5286,0.0,-0.98817,1e-05,2.21103]
[1780398095711,43.26,69544.6514,0.0,-0.98817,1e-05,2.21023]
[1780398100667,43.26,69543.1843,0.0,-0.98818,1e-05,2.20796]
[1780398100720,43.26,69543.1843,0.0,-0.98818,1e-05,2.20796]
[1780398101717,43.27,69537.7271,0.0,-0.98824,1e-05,2.19912]
[1780398104510,43.27,69537.8857,0.0,-0.98823,1e-05,2.19949]
[1780398104719,43.27,69537.8857,0.0,-0.98823,1e-05,2.19949]
[1780398105721,43.27,69538.1729,0.0,-0.98823,1e-05,2.20007]
[1780398106607,43.27,69538.1729,0.0,-0.98823,1e-05,2.20007]
[1780398106723,43.27,69538.1729,0.0,-0.98823,1e-05,2.20007]
[1780398107726,43.27,69530.4871,0.0,-0.98831,1e-05,2.18764]
[1780398111730,43.27,69537.5743,0.0,-0.98823,1e-05,2.19951]
[1780398112678,43.27,69537.5743,0.0,-0.98823,1e-05,2.19951]
[1780398112721,43.27,69537.5743,0.0,-0.98823,1e-05,2.19951]
[1780398113732,43.27,69533.9743,0.0,-0.98827,1e-05,2.19373]
[1780398115455,43.27,69534.1043,0.0,-0.98827,1e-05,2.19401]
[1780398115470,43.27,69534.1043,0.0,-0.98827,1e-05,2.19401]
[1780398115722,43.27,69534.1043,0.0,-0.98827,1e-05,2.19401]
[1780398115734,43.27,69532.6757,0.0,-0.98828,1e-05,2.19174]
[1780398117736,43.27,69522.8714,0.0,-0.98838,1e-05,2.17594]
[1780398118737,43.27,69509.2543,0.0,-0.98851,1e-05,2.15403]
[1780398122741,43.27,69499.3886,0.0,-0.9886,1e-05,2.13873]
[1780398123742,43.27,69494.3614,0.0,-0.98865,1e-05,2.13086]
[1780398127992,43.28,69491.2786,0.0,-0.98867,1e-05,2.12664]
[1780398128226,43.28,69491.2786,0.0,-0.98867,1e-05,2.12664]
[1780398133752,43.28,69487.35,0.0,-0.9887,1e-05,2.12145]
[1780398134753,43.28,69483.5857,0.0,-0.98874,1e-05,2.11566]
[1780398138757,43.28,69479.6471,0.0,-0.98877,1e-05,2.1102]
[1780398139758,43.28,69472.38,0.0,-0.98884,1e-05,2.09893]
[1780398141511,43.29,69472.0586,0.0,-0.98883,1e-05,2.10063]
[1780398141723,43.29,69472.0586,0.0,-0.98883,1e-05,2.10063]
[1780398142885,43.31,69473.1529,0.0,-0.98879,1e-05,2.10664]
[1780398142972,43.31,69473.1529,0.0,-0.98879,1e-05,2.10664]
[1780398143762,43.32,69473.5157,0.0,-0.98878,1e-05,2.10926]
[1780398146356,43.33,69476.5629,0.0,-0.98873,1e-05,2.11622]
[1780398146475,43.33,69476.5629,0.0,-0.98873,1e-05,2.11622]
[1780398147766,43.33,69480.9286,0.0,-0.98868,1e-05,2.12521]
[1780398148767,43.33,69490.9586,0.0,-0.98858,1e-05,2.14138]
[1780398149667,43.33,69490.9586,0.0,-0.98858,1e-05,2.14138]
[1780398149723,43.33,69490.9586,0.0,-0.98858,1e-05,2.14138]
[1780398150769,43.33,69494.9857,0.0,-0.98854,1e-05,2.14811]
[1780398151202,43.33,69494.9857,0.0,-0.98854,1e-05,2.14811]
[1780398151222,43.33,69494.9857,0.0,-0.98854,1e-05,2.14811]
[1780398151773,43.34,69495.0129,0.0,-0.98855,1e-05,2.14708]
[1780398152774,43.34,69502.4114,0.0,-0.98848,1e-05,2.1591]
[1780398153778,43.34,69506.3171,0.0,-0.98844,1e-05,2.16552]
[1780398154880,43.34,69506.0243,0.0,-0.98844,1e-05,2.16515]
[1780398154976,43.34,69506.0243,0.0,-0.98844,1e-05,2.16515]
[1780398158783,43.34,69499.5471,0.0,-0.9885,1e-05,2.15517]
[1780398159792,43.34,69499.3729,0.0,-0.9885,1e-05,2.15501]
[1780398159974,43.34,69499.3729,0.0,-0.9885,1e-05,2.15501]
[1780398161009,43.34,69499.2471,0.0,-0.9885,1e-05,2.15494]
[1780398161221,43.34,69499.2471,0.0,-0.9885,1e-05,2.15494]
[1780398161786,43.34,69499.5229,0.0,-0.9885,1e-05,2.1555]
[1780398166791,43.34,69499.8286,0.0,-0.98849,1e-05,2.15661]
[1780398170468,43.34,69500.1586,0.0,-0.98848,1e-05,2.1575]
[1780398170721,43.34,69500.1586,0.0,-0.98848,1e-05,2.1575]
[1780398172926,43.34,69501.2357,0.0,-0.98847,1e-05,2.1596]
[1780398172971,43.34,69501.2357,0.0,-0.98847,1e-05,2.1596]
[1780398173798,43.35,69507.09,0.0,-0.98841,1e-05,2.16915]
[1780398175481,43.35,69507.9271,0.0,-0.98841,1e-05,2.17061]
[1780398175723,43.35,69507.9271,0.0,-0.98841,1e-05,2.17061]
[1780398180805,43.35,69511.1443,0.0,-0.98837,1e-05,2.17637]
[1780398181863,43.35,69512.8557,0.0,-0.98835,1e-05,2.17924]
[1780398181973,43.35,69512.8557,0.0,-0.98835,1e-05,2.17924]
[1780398184813,43.35,69528.6586,0.0,-0.9882,1e-05,2.20522]
[1780398185814,43.35,69532.4186,0.0,-0.98816,1e-05,2.21142]
[1780398187197,43.35,69533.9914,0.0,-0.98814,1e-05,2.21403]
[1780398187222,43.35,69533.9914,0.0,-0.98814,1e-05,2.21403]
[1780398191024,43.35,69537.5343,0.0,-0.98811,1e-05,2.21994]
[1780398191222,43.35,69537.5343,0.0,-0.98811,1e-05,2.21994]
[1780398191451,43.35,69537.5343,0.0,-0.98811,1e-05,2.21996]
[1780398194889,43.35,69538.05,0.0,-0.9881,1e-05,2.22085]
[1780398194971,43.35,69538.05,0.0,-0.9881,1e-05,2.22085]
[1780398197493,43.35,69532.7671,0.0,-0.98815,1e-05,2.21224]
[1780398201521,43.35,69529.4729,0.0,-0.98819,1e-05,2.20697]
[1780398206298,43.35,69529.5371,0.0,-0.98818,1e-05,2.20722]
[1780398206472,43.35,69529.5371,0.0,-0.98818,1e-05,2.20722]
[1780398206556,43.35,69529.5371,0.0,-0.98818,1e-05,2.20726]
[1780398207871,43.35,69529.6029,0.0,-0.98818,1e-05,2.2074]
[1780398207972,43.35,69529.6029,0.0,-0.98818,1e-05,2.2074]
[1780398213605,43.35,69529.9886,0.0,-0.98818,1e-05,2.20701]
[1780398218639,43.35,69529.8257,0.0,-0.98818,1e-05,2.20692]
[1780398219647,43.35,69529.6429,0.0,-0.98819,1e-05,2.20669]
[1780398219949,43.35,69529.6429,0.0,-0.98819,1e-05,2.20669]
[1780398219974,43.35,69529.6429,0.0,-0.98819,1e-05,2.20669]
[1780398221440,43.35,69529.6429,0.0,-0.98819,1e-05,2.20675]
[1780398221471,43.35,69529.6429,0.0,-0.98819,1e-05,2.20675]
[1780398221661,43.35,69529.6429,0.0,-0.98819,1e-05,2.20682]
[1780398222668,43.35,69519.9586,0.0,-0.98828,1e-05,2.19104]
[1780398224299,43.35,69520.1429,0.0,-0.98828,1e-05,2.1914]
[1780398224471,43.35,69520.1429,0.0,-0.98828,1e-05,2.1914]
[1780398229717,43.36,69519.3429,0.0,-0.98828,1e-05,2.19047]
[1780398234285,43.36,69519.3486,0.0,-0.98828,1e-05,2.19073]
[1780398234471,43.36,69519.3486,0.0,-0.98828,1e-05,2.19073]
[1780398235399,43.36,69519.3486,0.0,-0.98828,1e-05,2.19079]
[1780398235470,43.36,69519.3486,0.0,-0.98828,1e-05,2.19079]
[1780398235864,43.36,69521.8229,0.0,-0.98826,1e-05,2.19488]
[1780398241283,43.36,69519.9543,0.0,-0.98827,1e-05,2.19213]
[1780398241472,43.36,69519.9543,0.0,-0.98827,1e-05,2.19213]
[1780398244302,43.36,69517.8486,0.0,-0.98829,1e-05,2.18889]
[1780398244471,43.36,69517.8486,0.0,-0.98829,1e-05,2.18889]
[1780398244825,43.36,69517.8486,0.0,-0.98829,1e-05,2.18898]
[1780398244929,43.36,69517.8486,0.0,-0.98829,1e-05,2.18898]
[1780398244972,43.36,69517.8486,0.0,-0.98829,1e-05,2.18898]
[1780398245832,43.36,69517.8486,0.0,-0.98829,1e-05,2.18907]
[1780398246839,43.36,69507.3229,0.0,-0.9884,1e-05,2.17207]
[1780398250278,43.36,69509.0086,0.0,-0.98838,1e-05,2.17507]
[1780398250471,43.36,69509.0086,0.0,-0.98838,1e-05,2.17507]
[1780398251874,43.36,69505.2114,0.0,-0.98841,1e-05,2.16913]
[1780398255920,43.37,69504.3886,0.0,-0.9884,1e-05,2.17087]
[1780398255974,43.37,69504.3886,0.0,-0.9884,1e-05,2.17087]
[1780398257770,43.38,69506.2114,0.0,-0.98838,1e-05,2.17472]
[1780398257791,43.38,69506.2114,0.0,-0.98837,1e-05,2.17557]
[1780398257971,43.38,69506.2114,0.0,-0.98837,1e-05,2.17557]
[1780398259057,43.38,69504.0186,0.0,-0.98839,1e-05,2.17294]
[1780398259221,43.38,69504.0186,0.0,-0.98839,1e-05,2.17294]
[1780398264391,43.4,69504.2414,0.0,-0.98836,1e-05,2.17764]
[1780398264471,43.4,69504.2414,0.0,-0.98836,1e-05,2.17764]
[1780398264571,43.4,69504.2414,0.0,-0.98836,1e-05,2.17841]
[1780398269899,43.42,69505.1186,0.0,-0.98832,1e-05,2.18349]
[1780398273470,43.42,69506.02,0.0,-0.98831,1e-05,2.18574]
[1780398276477,43.43,69506.5557,0.0,-0.9883,1e-05,2.18795]
[1780398276719,43.43,69506.5557,0.0,-0.9883,1e-05,2.18795]
[1780398276821,43.43,69506.5557,0.0,-0.9883,1e-05,2.18802]
[1780398277906,43.43,69506.5557,0.0,-0.9883,1e-05,2.18802]
[1780398277972,43.43,69504.3957,0.0,-0.98832,1e-05,2.18458]
[1780398278912,43.43,69499.3029,0.0,-0.98837,1e-05,2.1764]
[1780398279913,43.43,69494.89,0.0,-0.98841,1e-05,2.16935]
[1780398284918,43.43,69493.9571,0.0,-0.98841,1e-05,2.16832]
[1780398289120,43.43,69493.53,0.0,-0.98842,1e-05,2.16801]
[1780398289182,43.43,69493.53,0.0,-0.98842,1e-05,2.16801]
[1780398289222,43.43,69493.53,0.0,-0.98842,1e-05,2.16801]
[1780398289923,43.43,69493.4871,0.0,-0.98842,1e-05,2.16804]
[1780398294928,43.44,69493.4257,0.0,-0.98841,1e-05,2.16841]
[1780398297464,43.44,69493.4929,0.0,-0.98841,1e-05,2.16871]
[1780398297471,43.44,69493.4929,0.0,-0.98841,1e-05,2.16871]
[1780398297708,43.44,69493.4929,0.0,-0.98841,1e-05,2.16871]
[1780398297719,43.44,69493.4929,0.0,-0.98841,1e-05,2.16871]
[1780398297809,43.44,69493.4929,0.0,-0.98841,1e-05,2.1688]
[1780398301722,43.44,69492.7014,0.0,-0.98842,1e-05,2.16781]
[1780398301796,43.44,69492.7014,0.0,-0.98842,1e-05,2.16781]
[1780398301898,43.44,69492.7014,0.0,-0.98842,1e-05,2.16791]
[1780398301975,43.44,69492.7014,0.0,-0.98842,1e-05,2.16791]
[1780398305578,43.44,69494.3,0.0,-0.9884,1e-05,2.17078]
[1780398305721,43.44,69494.3,0.0,-0.9884,1e-05,2.17078]
[1780398305721,43.44,69494.3,0.0,-0.9884,1e-05,2.17078]
[1780398305822,43.44,69494.3,0.0,-0.9884,1e-05,2.17086]
[1780398305974,43.44,69494.3,0.0,-0.9884,1e-05,2.17086]
[1780398309509,43.44,69493.5371,0.0,-0.9884,1e-05,2.16989]
[1780398309602,43.44,69493.5371,0.0,-0.9884,1e-05,2.16989]
[1780398309721,43.44,69493.5371,0.0,-0.9884,1e-05,2.16989]
[1780398309822,43.44,69493.5371,0.0,-0.9884,1e-05,2.16999]
[1780398314948,43.44,69492.7371,0.0,-0.98841,1e-05,2.16916]
[1780398315881,43.44,69492.7371,0.0,-0.98841,1e-05,2.16916]
[1780398315949,43.44,69497.7857,0.0,-0.98836,1e-05,2.17741]
[1780398315973,43.44,69497.7857,0.0,-0.98836,1e-05,2.17741]
[1780398316010,43.44,69497.7857,0.0,-0.98836,1e-05,2.17741]
[1780398316221,43.44,69497.7857,0.0,-0.98836,1e-05,2.17741]
[1780398320519,43.44,69498.4757,0.0,-0.98835,1e-05,2.17884]
[1780398320724,43.44,69498.4757,0.0,-0.98835,1e-05,2.17884]
[1780398320825,43.44,69498.4757,0.0,-0.98835,1e-05,2.17891]
[1780398325958,43.45,69498.5171,0.0,-0.98835,1e-05,2.17934]
[1780398330963,43.45,69498.7657,0.0,-0.98834,1e-05,2.18012]
[1780398331583,43.45,69498.7657,0.0,-0.98834,1e-05,2.18012]
[1780398331720,43.45,69498.7657,0.0,-0.98834,1e-05,2.18012]
[1780398331737,43.45,69498.7657,0.0,-0.98834,1e-05,2.18012]
[1780398331821,43.45,69498.7657,0.0,-0.98835,1e-05,2.17896]
[1780398331976,43.45,69498.7657,0.0,-0.98835,1e-05,2.17896]
[1780398332965,43.45,69505.9886,0.0,-0.98828,1e-05,2.19075]
[1780398335405,43.45,69505.4,0.0,-0.98828,1e-05,2.18991]
[1780398335473,43.45,69505.4,0.0,-0.98828,1e-05,2.18991]
[1780398335968,43.45,69505.0814,0.0,-0.98829,1e-05,2.18945]
[1780398342888,43.45,69506.4386,0.0,-0.98827,1e-05,2.19182]
[1780398342976,43.45,69506.4386,0.0,-0.98827,1e-05,2.19182]
[1780398343976,43.45,69496.6471,0.0,-0.98837,1e-05,2.17622]
[1780398348981,43.45,69496.23,0.0,-0.98837,1e-05,2.17597]
[1780398350983,43.45,69489.31,0.0,-0.98843,1e-05,2.16498]
[1780398352985,43.45,69486.1,0.0,-0.98846,1e-05,2.16002]
[1780398353986,43.45,69482.4271,0.0,-0.9885,1e-05,2.15423]
[1780398354327,43.45,69482.4271,0.0,-0.9885,1e-05,2.15423]
[1780398354453,43.45,69482.4271,0.0,-0.9885,1e-05,2.15423]
[1780398354471,43.45,69482.4271,0.0,-0.9885,1e-05,2.15423]
[1780398354987,43.45,69476.5671,0.0,-0.98855,1e-05,2.14497]
[1780398360652,43.46,69475.1657,0.0,-0.98856,1e-05,2.14354]
[1780398362666,43.46,69479.5971,0.0,-0.98852,1e-05,2.15088]
[1780398363507,43.46,69479.5971,0.0,-0.98852,1e-05,2.15088]
[1780398363723,43.46,69479.5971,0.0,-0.98852,1e-05,2.15088]
[1780398363799,43.46,69479.5971,0.0,-0.98852,1e-05,2.15088]
[1780398363972,43.46,69479.5971,0.0,-0.98852,1e-05,2.15088]
[1780398363997,43.46,69483.9671,0.0,-0.98847,1e-05,2.15801]
[1780398370009,43.46,69482.7871,0.0,-0.98848,1e-05,2.15678]
[1780398371789,43.46,69482.7871,0.0,-0.98848,1e-05,2.15689]
[1780398371977,43.46,69482.7871,0.0,-0.98848,1e-05,2.15689]
[1780398371994,43.46,69482.7871,0.0,-0.98848,1e-05,2.15689]
[1780398372013,43.46,69489.41,0.0,-0.98842,1e-05,2.16765]
[1780398372221,43.46,69489.41,0.0,-0.98842,1e-05,2.16765]
[1780398376228,43.46,69490.2314,0.0,-0.98841,1e-05,2.16935]
[1780398376471,43.46,69490.2314,0.0,-0.98841,1e-05,2.16935]
[1780398376764,43.46,69490.2314,0.0,-0.98841,1e-05,2.16943]
[1780398378416,43.46,69492.07,0.0,-0.98839,1e-05,2.17249]
[1780398378472,43.46,69492.07,0.0,-0.98839,1e-05,2.17249]
[1780398379785,43.46,69497.4643,0.0,-0.98833,1e-05,2.18136]
[1780398384820,43.47,69498.7129,0.0,-0.98832,1e-05,2.18372]
[1780398385307,43.47,69498.7129,0.0,-0.98832,1e-05,2.18372]
[1780398385453,43.47,69498.7129,0.0,-0.98832,1e-05,2.18372]
[1780398385473,43.47,69498.7129,0.0,-0.98832,1e-05,2.18372]
[1780398385827,43.47,69498.7129,0.0,-0.98832,1e-05,2.18379]
[1780398390778,43.47,69496.5929,0.0,-0.98834,1e-05,2.18064]
[1780398390785,43.47,69496.5929,0.0,-0.98834,1e-05,2.18064]
[1780398390974,43.47,69496.5929,0.0,-0.98834,1e-05,2.18064]
[1780398391031,43.47,69496.2114,0.0,-0.98835,1e-05,2.17887]
[1780398396904,43.47,69496.2086,0.0,-0.98834,1e-05,2.1793]
[1780398397763,43.47,69496.2086,0.0,-0.98834,1e-05,2.1793]
[1780398397895,43.47,69496.2086,0.0,-0.98834,1e-05,2.1793]
[1780398397972,43.47,69496.2086,0.0,-0.98834,1e-05,2.1793]
[1780398398038,43.47,69496.7014,0.0,-0.98834,1e-05,2.18017]
[1780398403953,43.47,69496.2029,0.0,-0.98834,1e-05,2.1798]
[1780398405697,43.47,69496.69,0.0,-0.98834,1e-05,2.18066]
[1780398405720,43.47,69496.69,0.0,-0.98834,1e-05,2.18066]
[1780398405764,43.47,69496.69,0.0,-0.98834,1e-05,2.18066]
[1780398405972,43.47,69496.69,0.0,-0.98834,1e-05,2.18066]
[1780398406046,43.47,69497.0929,0.0,-0.98833,1e-05,2.18138]
[1780398412052,43.47,69496.8514,0.0,-0.98833,1e-05,2.18141]
[1780398413828,43.47,69496.8514,0.0,-0.98833,1e-05,2.18148]
[1780398413939,43.47,69496.8514,0.0,-0.98833,1e-05,2.18148]
[1780398413987,43.47,69496.8514,0.0,-0.98833,1e-05,2.18148]
[1780398414024,43.47,69496.8514,0.0,-0.98833,1e-05,2.18156]
[1780398419058,43.48,69494.6429,0.0,-0.98835,1e-05,2.17835]
[1780398420211,43.48,69494.6429,0.0,-0.98835,1e-05,2.17835]
[1780398420222,43.48,69494.6429,0.0,-0.98835,1e-05,2.17835]
[1780398420262,43.48,69494.6429,0.0,-0.98835,1e-05,2.17835]
[1780398420471,43.48,69494.6429,0.0,-0.98835,1e-05,2.17835]
[1780398421060,43.48,69490.5643,0.0,-0.98839,1e-05,2.17191]
[1780398426065,43.48,69489.8429,0.0,-0.98839,1e-05,2.17119]
[1780398428067,43.48,69493.0486,0.0,-0.98836,1e-05,2.17654]
[1780398428987,43.48,69493.0486,0.0,-0.98836,1e-05,2.17654]
[1780398429059,43.48,69493.0486,0.0,-0.98836,1e-05,2.17654]
[1780398429068,43.48,69493.51,0.0,-0.98836,1e-05,2.17737]
[1780398429222,43.48,69493.51,0.0,-0.98836,1e-05,2.17737]
[1780398432504,43.48,69493.5129,0.0,-0.98835,1e-05,2.17759]
[1780398432553,43.48,69493.5129,0.0,-0.98835,1e-05,2.17759]
[1780398432720,43.48,69493.5129,0.0,-0.98835,1e-05,2.17759]
[1780398432822,43.48,69493.5129,0.0,-0.98835,1e-05,2.17767]
[1780398434219,43.48,69491.2414,0.0,-0.98838,1e-05,2.17408]
[1780398434263,43.48,69491.2414,0.0,-0.98838,1e-05,2.17408]
[1780398434473,43.48,69491.2414,0.0,-0.98838,1e-05,2.17408]
[1780398435074,43.48,69484.8829,0.0,-0.98844,1e-05,2.16392]
[1780398436075,43.48,69481.75,0.0,-0.98847,1e-05,2.15898]
[1780398441081,43.48,69480.7686,0.0,-0.98847,1e-05,2.15794]
[1780398443083,43.48,69472.2957,0.0,-0.98855,1e-05,2.1446]
[1780398445030,43.48,69469.9643,0.0,-0.98858,1e-05,2.14101]
[1780398445043,43.48,69469.9643,0.0,-0.98858,1e-05,2.14101]
[1780398445074,43.48,69469.9643,0.0,-0.98857,1e-05,2.14114]
[1780398445224,43.48,69469.9643,0.0,-0.98857,1e-05,2.14114]
[1780398446086,43.49,69471.2186,0.0,-0.98856,1e-05,2.14328]
[1780398451091,43.49,69473.11,0.0,-0.98855,1e-05,2.14575]
[1780398451156,43.49,69473.11,0.0,-0.98855,1e-05,2.14575]
[1780398451221,43.49,69473.11,0.0,-0.98855,1e-05,2.14575]
[1780398456034,43.49,69473.2443,0.0,-0.98854,1e-05,2.14647]
[1780398456088,43.49,69473.2443,0.0,-0.98854,1e-05,2.1466]
[1780398456221,43.49,69473.2443,0.0,-0.98854,1e-05,2.1466]
[1780398457097,43.49,69473.4443,0.0,-0.98854,1e-05,2.14705]
[1780398459759,43.49,69473.4443,0.0,-0.98854,1e-05,2.14705]
[1780398459972,43.49,69473.4443,0.0,-0.98854,1e-05,2.14705]
[1780398461101,43.49,69478.6014,0.0,-0.98848,1e-05,2.1558]
[1780398466106,43.49,69478.0657,0.0,-0.98849,1e-05,2.1555]
[1780398471111,43.5,69477.73,0.0,-0.98849,1e-05,2.15552]
[1780398475593,43.5,69477.6314,0.0,-0.98848,1e-05,2.15581]
[1780398475652,43.5,69477.6314,0.0,-0.98848,1e-05,2.15581]
[1780398475721,43.5,69477.6314,0.0,-0.98848,1e-05,2.15581]
[1780398475822,43.5,69477.6314,0.0,-0.98848,1e-05,2.15592]
[1780398481121,43.5,69477.2757,0.0,-0.98848,1e-05,2.1559]
[1780398483811,43.5,69475.6757,0.0,-0.9885,1e-05,2.15356]
[1780398483893,43.5,69475.6757,0.0,-0.9885,1e-05,2.15356]
[1780398483972,43.5,69475.6757,0.0,-0.9885,1e-05,2.15356]
[1780398484013,43.5,69475.6757,0.0,-0.9885,1e-05,2.15371]
[1780398485125,43.5,69461.2486,0.0,-0.98864,1e-05,2.13081]
[1780398490071,43.51,69462.0757,0.0,-0.98862,1e-05,2.13273]
[1780398490226,43.51,69461.9586,0.0,-0.98862,1e-05,2.1327]
[1780398492612,43.51,69461.7771,0.0,-0.98862,1e-05,2.13271]
[1780398492720,43.51,69461.7771,0.0,-0.98862,1e-05,2.13271]
[1780398492821,43.51,69461.7771,0.0,-0.98862,1e-05,2.13285]
[1780398494134,43.51,69464.4814,0.0,-0.9886,1e-05,2.1373]
[1780398494697,43.51,69464.4814,0.0,-0.9886,1e-05,2.1373]
[1780398494722,43.51,69464.4814,0.0,-0.9886,1e-05,2.1373]
[1780398498544,43.51,69465.1629,0.0,-0.98859,1e-05,2.13894]
[1780398498717,43.51,69465.1629,0.0,-0.98859,1e-05,2.13894]
[1780398498722,43.51,69465.1629,0.0,-0.98859,1e-05,2.13894]
[1780398498975,43.51,69465.1629,0.0,-0.98859,1e-05,2.13894]
[1780398499075,43.51,69465.1629,0.0,-0.98859,1e-05,2.13908]
[1780398500140,43.51,69474.27,0.0,-0.9885,1e-05,2.15376]
[1780398505145,43.51,69474.3529,0.0,-0.98849,1e-05,2.15445]
[1780398510150,43.52,69474.6414,0.0,-0.98849,1e-05,2.15547]
[1780398514335,43.52,69475.1643,0.0,-0.98848,1e-05,2.15554]
[1780398514470,43.52,69475.1643,0.0,-0.98848,1e-05,2.15554]
[1780398514578,43.52,69475.1643,0.0,-0.98848,1e-05,2.15554]
[1780398514723,43.52,69475.1643,0.0,-0.98848,1e-05,2.15554]
[1780398514824,43.52,69475.1643,0.0,-0.98848,1e-05,2.15565]
[1780398520162,43.52,69475.4114,0.0,-0.98848,1e-05,2.15659]
[1780398520648,43.52,69475.4114,0.0,-0.98848,1e-05,2.15659]
[1780398520720,43.52,69475.4114,0.0,-0.98848,1e-05,2.15659]
[1780398521045,43.52,69475.4114,0.0,-0.98848,1e-05,2.15659]
[1780398521142,43.52,69475.4114,0.0,-0.98848,1e-05,2.15669]
[1780398521220,43.52,69475.4114,0.0,-0.98848,1e-05,2.15669]
[1780398522168,43.52,69485.2929,0.0,-0.98838,1e-05,2.17269]
[1780398525762,43.52,69487.4714,0.0,-0.98836,1e-05,2.17643]
[1780398525839,43.52,69487.4714,0.0,-0.98836,1e-05,2.17643]
[1780398525975,43.52,69487.4714,0.0,-0.98836,1e-05,2.17643]
[1780398526042,43.52,69487.4714,0.0,-0.98836,1e-05,2.17651]
[1780398532037,43.52,69487.7943,0.0,-0.98835,1e-05,2.1774]
[1780398532223,43.52,69487.7943,0.0,-0.98835,1e-05,2.17747]
[1780398537824,43.52,69488.7214,0.0,-0.98834,1e-05,2.17932]
[1780398537973,43.52,69488.7214,0.0,-0.98834,1e-05,2.17932]
[1780398537991,43.52,69488.7214,0.0,-0.98834,1e-05,2.17932]
[1780398538032,43.52,69488.7214,0.0,-0.98834,1e-05,2.17939]
[1780398538220,43.52,69488.7214,0.0,-0.98834,1e-05,2.17939]
[1780398539910,43.53,69494.3957,0.0,-0.98828,1e-05,2.18869]
[1780398544945,43.53,69495.8414,0.0,-0.98827,1e-05,2.19129]
[1780398547966,43.53,69496.1929,0.0,-0.98826,1e-05,2.19199]
[1780398548973,43.53,69502.7029,0.0,-0.9882,1e-05,2.20261]
[1780398550043,43.53,69502.7029,0.0,-0.9882,1e-05,2.20261]
[1780398550132,43.53,69502.7029,0.0,-0.9882,1e-05,2.20263]
[1780398550222,43.53,69502.7029,0.0,-0.9882,1e-05,2.20263]
[1780398550229,43.53,69502.7029,0.0,-0.9882,1e-05,2.20263]
[1780398550471,43.53,69502.7029,0.0,-0.9882,1e-05,2.20263]
[1780398550987,43.53,69502.7029,0.0,-0.9882,1e-05,2.20264]
[1780398551994,43.53,69508.4971,0.0,-0.98814,1e-05,2.21214]
[1780398553001,43.53,69505.9171,0.0,-0.98817,1e-05,2.20794]
[1780398557034,43.53,69503.74,0.0,-0.98819,1e-05,2.20445]
[1780398557616,43.53,69503.74,0.0,-0.98819,1e-05,2.20445]
[1780398557719,43.53,69503.74,0.0,-0.98819,1e-05,2.20445]
[1780398557844,43.53,69503.74,0.0,-0.98819,1e-05,2.20445]
[1780398557974,43.53,69503.74,0.0,-0.98819,1e-05,2.20445]
[1780398558041,43.53,69503.74,0.0,-0.98819,1e-05,2.20444]
[1780398559048,43.53,69518.0357,0.0,-0.98805,1e-05,2.22788]
[1780398562069,43.53,69521.0357,0.0,-0.98802,1e-05,2.23276]
[1780398564940,43.53,69522.9086,0.0,-0.988,1e-05,2.23581]
[1780398564972,43.53,69522.9086,0.0,-0.988,1e-05,2.23581]
[1780398565090,43.53,69522.9086,0.0,-0.988,1e-05,2.23578]
[1780398565229,43.53,69522.9086,0.0,-0.988,1e-05,2.23578]
[1780398565471,43.53,69522.9086,0.0,-0.988,1e-05,2.23578]
[1780398571132,43.53,69520.1614,0.0,-0.98803,1e-05,2.22988]
[1780398574684,43.53,69519.8771,0.0,-0.98804,1e-05,2.22936]
[1780398574720,43.53,69519.8771,0.0,-0.98804,1e-05,2.22936]
[1780398574909,43.53,69519.8771,0.0,-0.98804,1e-05,2.22936]
[1780398574971,43.53,69519.8771,0.0,-0.98804,1e-05,2.22936]
[1780398575160,43.53,69519.8771,0.0,-0.98804,1e-05,2.22936]
[1780398576167,43.53,69512.9371,0.0,-0.98811,1e-05,2.21796]
[1780398577174,43.53,69510.8014,0.0,-0.98813,1e-05,2.21446]
[1780398582087,43.53,69510.1571,0.0,-0.98813,1e-05,2.21345]
[1780398582220,43.53,69510.1571,0.0,-0.98813,1e-05,2.21345]
[1780398582228,43.53,69509.6943,0.0,-0.98814,1e-05,2.21271]
[1780398582385,43.53,69509.6943,0.0,-0.98814,1e-05,2.21271]
[1780398582470,43.53,69509.6943,0.0,-0.98814,1e-05,2.21271]
[1780398588235,43.53,69509.6757,0.0,-0.98814,1e-05,2.21275]
[1780398589183,43.53,69509.6757,0.0,-0.98814,1e-05,2.21275]
[1780398589219,43.53,69509.6757,0.0,-0.98814,1e-05,2.21275]
[1780398589236,43.53,69509.8386,0.0,-0.98814,1e-05,2.21303]
[1780398589604,43.53,69509.8386,0.0,-0.98814,1e-05,2.21303]
[1780398589721,43.53,69509.8386,0.0,-0.98814,1e-05,2.21303]
[1780398595242,43.53,69510.1529,0.0,-0.98813,1e-05,2.21361]
[1780398597650,43.53,69510.4114,0.0,-0.98813,1e-05,2.21405]
[1780398597721,43.53,69510.4114,0.0,-0.98813,1e-05,2.21405]
[1780398601248,43.53,69513.6186,0.0,-0.9881,1e-05,2.21934]
[1780398603462,43.53,69513.6229,0.0,-0.9881,1e-05,2.21935]
[1780398603471,43.53,69513.6229,0.0,-0.9881,1e-05,2.21935]
[1780398604251,43.53,69518.2486,0.0,-0.98805,1e-05,2.22694]
[1780398606253,43.53,69519.99,0.0,-0.98803,1e-05,2.22978]
[1780398611123,43.53,69518.9843,0.0,-0.98804,1e-05,2.2285]
[1780398611221,43.53,69518.9843,0.0,-0.98804,1e-05,2.2285]
[1780398611258,43.53,69513.6814,0.0,-0.98809,1e-05,2.21978]
[1780398612042,43.53,69513.6814,0.0,-0.98809,1e-05,2.21978]
[1780398612220,43.53,69513.6814,0.0,-0.98809,1e-05,2.21978]
[1780398612259,43.53,69513.4614,0.0,-0.9881,1e-05,2.21942]
[1780398614261,43.53,69515.36,0.0,-0.98808,1e-05,2.22254]
[1780398616046,43.53,69516.9329,0.0,-0.98806,1e-05,2.22511]
[1780398616220,43.53,69516.9329,0.0,-0.98806,1e-05,2.22511]
[1780398617264,43.53,69514.32,0.0,-0.98809,1e-05,2.22081]
[1780398622269,43.53,69513.71,0.0,-0.98809,1e-05,2.21981]
[1780398627274,43.53,69513.9029,0.0,-0.98809,1e-05,2.22013]
[1780398627670,43.53,69513.9029,0.0,-0.98809,1e-05,2.22013]
[1780398627720,43.53,69513.9029,0.0,-0.98809,1e-05,2.22013]
[1780398629470,43.53,69514.8871,0.0,-0.98808,1e-05,2.22174]
[1780398630277,43.53,69514.8886,0.0,-0.98808,1e-05,2.22174]
[1780398633067,43.53,69514.8329,0.0,-0.98809,1e-05,2.2204]
[1780398633220,43.53,69514.8329,0.0,-0.98809,1e-05,2.2204]
[1780398637021,43.53,69514.4371,0.0,-0.98809,1e-05,2.21975]
[1780398637219,43.53,69514.4371,0.0,-0.98809,1e-05,2.21975]
[1780398637284,43.53,69515.0257,0.0,-0.98809,1e-05,2.22072]
[1780398642289,43.53,69514.3014,0.0,-0.9881,1e-05,2.21953]
[1780398646121,43.53,69514.7786,0.0,-0.98809,1e-05,2.22031]
[1780398646221,43.53,69514.7786,0.0,-0.98809,1e-05,2.22031]
[1780398647294,43.53,69519.5457,0.0,-0.98804,1e-05,2.22814]
[1780398652299,43.53,69519.5671,0.0,-0.98804,1e-05,2.2281]
[1780398655471,43.53,69518.0143,0.0,-0.98806,1e-05,2.2255]
[1780398655719,43.53,69518.0143,0.0,-0.98806,1e-05,2.2255]
[1780398656290,43.53,69518.0143,0.0,-0.98806,1e-05,2.2255]
[1780398656303,43.53,69517.74,0.0,-0.98806,1e-05,2.22504]
[1780398656470,43.53,69517.74,0.0,-0.98806,1e-05,2.22504]
[1780398661786,43.53,69514.6757,0.0,-0.98809,1e-05,2.21997]
[1780398661978,43.53,69514.6757,0.0,-0.98809,1e-05,2.21997]
[1780398663979,43.53,69512.36,0.0,-0.98812,1e-05,2.21618]
[1780398664223,43.53,69512.36,0.0,-0.98812,1e-05,2.21618]
[1780398664284,43.53,69512.36,0.0,-0.98812,1e-05,2.2162]
[1780398665226,43.53,69512.36,0.0,-0.98812,1e-05,2.2162]
[1780398665474,43.53,69512.36,0.0,-0.98812,1e-05,2.21622]
[1780398666314,43.53,69504.1014,0.0,-0.9882,1e-05,2.20274]
[1780398668316,43.53,69498.32,0.0,-0.98825,1e-05,2.19339]
[1780398668642,43.53,69498.32,0.0,-0.98825,1e-05,2.19339]
[1780398668721,43.53,69498.32,0.0,-0.98825,1e-05,2.19339]
[1780398669317,43.53,69495.7914,0.0,-0.98828,1e-05,2.18933]
[1780398669379,43.53,69495.7914,0.0,-0.98828,1e-05,2.18933]
[1780398669472,43.53,69495.7914,0.0,-0.98828,1e-05,2.18933]
[1780398676324,43.53,69491.1529,0.0,-0.98832,1e-05,2.18223]
[1780398681330,43.53,69491.2671,0.0,-0.98832,1e-05,2.18272]
[1780398683408,43.53,69494.1729,0.0,-0.98829,1e-05,2.18754]
[1780398683470,43.53,69494.1729,0.0,-0.98829,1e-05,2.18754]
[1780398684333,43.53,69495.6057,0.0,-0.98827,1e-05,2.18992]
[1780398686339,43.53,69491.3743,0.0,-0.98832,1e-05,2.18317]
[1780398687340,43.53,69459.2386,0.0,-0.98863,1e-05,2.13171]
[1780398688341,43.53,69448.7286,0.0,-0.98872,1e-05,2.11522]
[1780398689342,43.53,69442.8729,0.0,-0.98878,1e-05,2.10617]
[1780398692018,43.54,69442.3629,0.0,-0.98878,1e-05,2.10575]
[1780398692220,43.54,69442.3629,0.0,-0.98878,1e-05,2.10575]
[1780398692280,43.54,69442.3629,0.0,-0.98879,1e-05,2.10475]
[1780398694000,43.54,69443.3757,0.0,-0.98877,1e-05,2.10671]
[1780398695009,43.54,69449.5271,0.0,-0.98872,1e-05,2.11659]
[1780398696015,43.54,69453.0371,0.0,-0.98868,1e-05,2.12231]
[1780398699507,43.54,69455.1914,0.0,-0.98866,1e-05,2.1262]
[1780398699559,43.54,69455.1914,0.0,-0.98866,1e-05,2.1262]
[1780398699721,43.54,69455.1914,0.0,-0.98866,1e-05,2.1262]
[1780398700043,43.54,69455.1914,0.0,-0.98866,1e-05,2.12636]
[1780398702057,43.54,69455.5471,0.0,-0.98865,1e-05,2.12726]
[1780398703064,43.54,69446.3129,0.0,-0.98874,1e-05,2.11284]
[1780398704071,43.54,69437.9629,0.0,-0.98882,1e-05,2.0999]
[1780398706085,43.55,69430.4186,0.0,-0.98888,1e-05,2.08851]
[1780398707127,43.55,69430.4186,0.0,-0.98888,1e-05,2.08851]
[1780398707220,43.55,69430.4186,0.0,-0.98888,1e-05,2.08851]
[1780398707265,43.55,69430.4186,0.0,-0.98888,1e-05,2.08873]
[1780398708138,43.55,69430.4186,0.0,-0.98888,1e-05,2.08873]
[1780398708220,43.55,69430.4186,0.0,-0.98888,1e-05,2.08873]
[1780398714144,43.55,69428.2171,0.0,-0.98889,1e-05,2.08685]
[1780398714721,43.55,69428.2171,0.0,-0.98889,1e-05,2.08685]
[1780398714974,43.55,69428.2171,0.0,-0.98889,1e-05,2.08685]
[1780398714983,43.55,69428.2171,0.0,-0.98889,1e-05,2.08685]
[1780398715223,43.55,69428.2171,0.0,-0.98889,1e-05,2.08685]
[1780398715325,43.55,69428.2171,0.0,-0.98889,1e-05,2.08707]
[1780398717163,43.56,69432.2229,0.0,-0.98885,1e-05,2.09376]
[1780398717627,43.56,69432.2229,0.0,-0.98885,1e-05,2.09376]
[1780398717722,43.56,69432.2229,0.0,-0.98885,1e-05,2.09376]
[1780398717822,43.56,69432.2229,0.0,-0.98885,1e-05,2.09376]
[1780398717972,43.56,69432.2229,0.0,-0.98885,1e-05,2.09376]
[1780398718170,43.56,69432.2229,0.0,-0.98885,1e-05,2.09398]
[1780398719177,43.56,69428.51,0.0,-0.98888,1e-05,2.08839]
[1780398724237,43.56,69428.1071,0.0,-0.98888,1e-05,2.08886]
[1780398725228,43.56,69422.2586,0.0,-0.98893,1e-05,2.07998]
[1780398726235,43.56,69415.5471,0.0,-0.989,1e-05,2.06978]
[1780398728500,43.57,69417.9586,0.0,-0.98897,1e-05,2.07399]
[1780398728703,43.57,69417.9586,0.0,-0.98897,1e-05,2.07399]
[1780398728721,43.57,69417.9586,0.0,-0.98897,1e-05,2.07399]
[1780398729256,43.57,69417.9586,0.0,-0.98897,1e-05,2.07422]
[1780398730263,43.57,69424.2814,0.0,-0.98891,1e-05,2.08428]
[1780398731270,43.57,69429.6314,0.0,-0.98886,1e-05,2.09285]
[1780398731705,43.57,69429.6314,0.0,-0.98886,1e-05,2.09285]
[1780398731722,43.57,69429.6314,0.0,-0.98886,1e-05,2.09285]
[1780398731766,43.57,69429.6314,0.0,-0.98886,1e-05,2.09285]
[1780398731972,43.57,69429.6314,0.0,-0.98886,1e-05,2.09285]
[1780398732277,43.57,69429.6314,0.0,-0.98886,1e-05,2.09305]
[1780398733284,43.57,69433.8071,0.0,-0.98882,1e-05,2.0998]
[1780398735298,43.57,69437.9729,0.0,-0.98877,1e-05,2.10672]
[1780398736327,43.57,69440.6329,0.0,-0.98875,1e-05,2.11107]
[1780398737317,43.57,69447.3929,0.0,-0.98868,1e-05,2.1219]
[1780398738324,43.57,69452.23,0.0,-0.98864,1e-05,2.1297]
[1780398739331,43.57,69459.6871,0.0,-0.98856,1e-05,2.1417]
[1780398741344,43.57,69455.7671,0.0,-0.9886,1e-05,2.13574]
[1780398743779,43.58,69454.9814,0.0,-0.9886,1e-05,2.13477]
[1780398743975,43.58,69454.9814,0.0,-0.9886,1e-05,2.13477]
[1780398744366,43.58,69454.9814,0.0,-0.9886,1e-05,2.13492]
[1780398747387,43.58,69450.6786,0.0,-0.98864,1e-05,2.12853]
[1780398748394,43.58,69450.2343,0.0,-0.98865,1e-05,2.128]
[1780398749401,43.58,69441.8514,0.0,-0.98872,1e-05,2.11492]
[1780398750406,43.58,69433.06,0.0,-0.98881,1e-05,2.10127]
[1780398752408,43.58,69428.5143,0.0,-0.98885,1e-05,2.09336]
[1780398753409,43.58,69421.6186,0.0,-0.98892,1e-05,2.0828]
[1780398754094,43.58,69421.6186,0.0,-0.98892,1e-05,2.0828]
[1780398754169,43.58,69421.6186,0.0,-0.98892,1e-05,2.0828]
[1780398754226,43.58,69421.6186,0.0,-0.98892,1e-05,2.0828]
[1780398754328,43.58,69421.6186,0.0,-0.98891,1e-05,2.08303]
[1780398756413,43.59,69418.4471,0.0,-0.98894,1e-05,2.07856]
[1780398758415,43.59,69413.94,0.0,-0.98898,1e-05,2.07202]
[1780398761280,43.59,69411.7014,0.0,-0.989,1e-05,2.06904]
[1780398761323,43.59,69411.7014,0.0,-0.989,1e-05,2.06929]
[1780398761430,43.59,69411.7014,0.0,-0.989,1e-05,2.06929]
[1780398761471,43.59,69411.7014,0.0,-0.989,1e-05,2.06929]
[1780398764421,43.59,69418.0257,0.0,-0.98893,1e-05,2.07985]
[1780398765518,43.59,69419.19,0.0,-0.98892,1e-05,2.0819]
[1780398765570,43.59,69419.19,0.0,-0.98892,1e-05,2.0819]
[1780398765723,43.59,69419.19,0.0,-0.98892,1e-05,2.0819]
[1780398766423,43.59,69418.1371,0.0,-0.98893,1e-05,2.08048]
[1780398771428,43.6,69417.34,0.0,-0.98893,1e-05,2.08038]
[1780398772429,43.6,69413.4943,0.0,-0.98896,1e-05,2.07463]
[1780398772729,43.6,69413.4943,0.0,-0.98896,1e-05,2.07463]
[1780398772884,43.6,69413.4943,0.0,-0.98896,1e-05,2.07463]
[1780398772980,43.6,69413.4943,0.0,-0.98896,1e-05,2.07463]
[1780398773430,43.6,69412.7086,0.0,-0.98897,1e-05,2.07365]
[1780398778435,43.61,69417.4514,0.0,-0.98892,1e-05,2.08222]
[1780398778617,43.61,69417.4514,0.0,-0.98892,1e-05,2.08222]
[1780398778685,43.61,69417.4514,0.0,-0.98892,1e-05,2.08222]
[1780398778722,43.61,69417.4514,0.0,-0.98892,1e-05,2.08222]
[1780398779436,43.61,69418.2943,0.0,-0.98891,1e-05,2.08376]
[1780398784017,43.61,69416.3671,0.0,-0.98892,1e-05,2.08165]
[1780398784061,43.61,69416.3671,0.0,-0.98892,1e-05,2.08165]
[1780398784223,43.61,69416.3671,0.0,-0.98892,1e-05,2.08165]
[1780398784325,43.61,69416.3671,0.0,-0.98892,1e-05,2.08187]
[1780398788855,43.61,69414.7086,0.0,-0.98893,1e-05,2.08019]
[1780398788912,43.61,69414.7086,0.0,-0.98893,1e-05,2.08019]
[1780398788976,43.61,69414.7086,0.0,-0.98893,1e-05,2.08019]
[1780398789446,43.62,69414.0357,0.0,-0.98894,1e-05,2.07937]
[1780398792065,43.62,69413.5986,0.0,-0.98894,1e-05,2.07915]
[1780398792145,43.62,69413.5986,0.0,-0.98894,1e-05,2.07915]
[1780398792222,43.62,69413.5986,0.0,-0.98894,1e-05,2.07915]
[1780398792246,43.62,69413.5986,0.0,-0.98894,1e-05,2.07939]
[1780398793450,43.62,69407.1986,0.0,-0.98899,1e-05,2.06969]
[1780398798455,43.62,69405.1957,0.0,-0.989,1e-05,2.06783]
[1780398798495,43.62,69405.1957,0.0,-0.989,1e-05,2.06783]
[1780398798580,43.62,69405.1957,0.0,-0.989,1e-05,2.06783]
[1780398798726,43.62,69405.1957,0.0,-0.989,1e-05,2.06783]
[1780398799456,43.62,69405.3686,0.0,-0.989,1e-05,2.06835]
[1780398805462,43.63,69412.0757,0.0,-0.98893,1e-05,2.08023]
[1780398805841,43.63,69412.0757,0.0,-0.98893,1e-05,2.08023]
[1780398805948,43.63,69412.0757,0.0,-0.98893,1e-05,2.08023]
[1780398805974,43.63,69412.0757,0.0,-0.98893,1e-05,2.08023]
[1780398806463,43.63,69412.2929,0.0,-0.98893,1e-05,2.08079]
[1780398807464,43.63,69424.2057,0.0,-0.98881,1e-05,2.0996]
[1780398808465,43.63,69428.7071,0.0,-0.98877,1e-05,2.10686]
[1780398809283,43.63,69428.7071,0.0,-0.98877,1e-05,2.10686]
[1780398809334,43.63,69428.7071,0.0,-0.98877,1e-05,2.10686]
[1780398809428,43.63,69428.7071,0.0,-0.98877,1e-05,2.10704]
[1780398810249,43.63,69428.7071,0.0,-0.98877,1e-05,2.10704]
[1780398810502,43.63,69428.7071,0.0,-0.98877,1e-05,2.10722]
[1780398814471,43.64,69425.1471,0.0,-0.9888,1e-05,2.10116]
[1780398815472,43.64,69418.2357,0.0,-0.98887,1e-05,2.09054]
[1780398817005,43.64,69420.3214,0.0,-0.98885,1e-05,2.09401]
[1780398817059,43.64,69420.3214,0.0,-0.98885,1e-05,2.09401]
[1780398817222,43.64,69420.3214,0.0,-0.98885,1e-05,2.09401]
[1780398817323,43.64,69420.3214,0.0,-0.98884,1e-05,2.09421]
[1780398822479,43.64,69419.2743,0.0,-0.98885,1e-05,2.09359]
[1780398823843,43.64,69419.02,0.0,-0.98885,1e-05,2.09339]
[1780398823925,43.64,69419.02,0.0,-0.98885,1e-05,2.09339]
[1780398823973,43.64,69419.02,0.0,-0.98885,1e-05,2.09339]
[1780398824481,43.65,69419.0043,0.0,-0.98885,1e-05,2.09357]
[1780398829486,43.65,69419.9414,0.0,-0.98883,1e-05,2.09605]
[1780398830369,43.65,69419.9414,0.0,-0.98883,1e-05,2.09605]
[1780398830373,43.65,69419.9414,0.0,-0.98883,1e-05,2.09605]
[1780398830473,43.65,69419.9414,0.0,-0.98883,1e-05,2.09605]
[1780398830487,43.65,69425.2586,0.0,-0.98878,1e-05,2.10457]
[1780398831488,43.65,69428.8529,0.0,-0.98875,1e-05,2.1104]
[1780398832598,43.65,69429.2471,0.0,-0.98874,1e-05,2.11119]
[1780398832605,43.65,69429.2471,0.0,-0.98874,1e-05,2.11119]
[1780398832726,43.65,69429.2471,0.0,-0.98874,1e-05,2.11119]
[1780398833490,43.65,69432.48,0.0,-0.98871,1e-05,2.11645]
[1780398838498,43.66,69442.2929,0.0,-0.98861,1e-05,2.13278]
[1780398840499,43.66,69445.7486,0.0,-0.98858,1e-05,2.13853]
[1780398841500,43.66,69451.4571,0.0,-0.98852,1e-05,2.14774]
[1780398841839,43.66,69451.4571,0.0,-0.98852,1e-05,2.14774]
[1780398841982,43.66,69451.4571,0.0,-0.98852,1e-05,2.14774]
[1780398842501,43.66,69453.4143,0.0,-0.9885,1e-05,2.15097]
[1780398847506,43.66,69454.2971,0.0,-0.98849,1e-05,2.1529]
[1780398847828,43.66,69454.2971,0.0,-0.98849,1e-05,2.1529]
[1780398847972,43.66,69454.2971,0.0,-0.98849,1e-05,2.1529]
[1780398848507,43.66,69454.9914,0.0,-0.98848,1e-05,2.15411]
[1780398852511,43.66,69458.2071,0.0,-0.98845,1e-05,2.15965]
[1780398855587,43.66,69457.86,0.0,-0.98845,1e-05,2.15937]
[1780398855722,43.66,69457.86,0.0,-0.98845,1e-05,2.15937]
[1780398856158,43.66,69457.86,0.0,-0.98845,1e-05,2.15947]
[1780398858172,43.66,69454.8871,0.0,-0.98848,1e-05,2.15491]
[1780398859814,43.66,69456.9371,0.0,-0.98846,1e-05,2.15828]
[1780398859876,43.66,69456.9371,0.0,-0.98846,1e-05,2.15828]
[1780398859972,43.66,69456.9371,0.0,-0.98846,1e-05,2.15828]
[1780398860519,43.66,69460.5857,0.0,-0.98842,1e-05,2.16422]
[1780398862200,43.66,69464.2957,0.0,-0.98839,1e-05,2.17033]
[1780398867235,43.67,69463.7457,0.0,-0.98839,1e-05,2.16982]
[1780398869102,43.67,69464.3986,0.0,-0.98838,1e-05,2.17094]
[1780398869222,43.67,69464.3986,0.0,-0.98838,1e-05,2.17094]
[1780398869249,43.67,69464.3986,0.0,-0.98838,1e-05,2.17101]
[1780398874286,43.67,69467.3857,0.0,-0.98836,1e-05,2.17493]
[1780398874650,43.67,69467.3857,0.0,-0.98836,1e-05,2.17493]
[1780398874722,43.67,69467.3857,0.0,-0.98836,1e-05,2.17493]
[1780398875291,43.67,69467.3857,0.0,-0.98836,1e-05,2.175]
[1780398878312,43.67,69464.0257,0.0,-0.98839,1e-05,2.16981]
[1780398880761,43.67,69463.7229,0.0,-0.98839,1e-05,2.16948]
[1780398880974,43.67,69463.7229,0.0,-0.98839,1e-05,2.16948]
[1780398886367,43.67,69462.8757,0.0,-0.98839,1e-05,2.16857]
[1780398891528,43.67,69462.8543,0.0,-0.98839,1e-05,2.16884]
[1780398891550,43.67,69467.9886,0.0,-0.98834,1e-05,2.17717]
[1780398891721,43.67,69467.9886,0.0,-0.98834,1e-05,2.17717]
[1780398892409,43.67,69467.9886,0.0,-0.98834,1e-05,2.17724]
[1780398894553,43.67,69464.5086,0.0,-0.98838,1e-05,2.17177]
[1780398898205,43.67,69464.5086,0.0,-0.98837,1e-05,2.17198]
[1780398898222,43.67,69464.5086,0.0,-0.98837,1e-05,2.17198]
[1780398898262,43.67,69464.5086,0.0,-0.98837,1e-05,2.17198]
[1780398898476,43.67,69464.5086,0.0,-0.98837,1e-05,2.17198]
[1780398898494,43.67,69464.5086,0.0,-0.98837,1e-05,2.17205]
[1780398900466,43.67,69467.2829,0.0,-0.98835,1e-05,2.17665]
[1780398901973,43.67,69465.3043,0.0,-0.98836,1e-05,2.17353]
[1780398902231,43.67,69465.3043,0.0,-0.98836,1e-05,2.17353]
[1780398902483,43.68,69465.3043,0.0,-0.98836,1e-05,2.17364]
[1780398902897,43.68,69465.3043,0.0,-0.98836,1e-05,2.17364]
[1780398902982,43.68,69465.3043,0.0,-0.98836,1e-05,2.17364]
[1780398904491,43.68,69465.3043,0.0,-0.98836,1e-05,2.17375]
[1780398904563,43.68,69458.4357,0.0,-0.98843,1e-05,2.16279]
[1780398904574,43.68,69458.4357,0.0,-0.98843,1e-05,2.16279]
[1780398904725,43.68,69458.4357,0.0,-0.98843,1e-05,2.16279]
[1780398905504,43.68,69458.4357,0.0,-0.98843,1e-05,2.16287]
[1780398906511,43.68,69462.1271,0.0,-0.98839,1e-05,2.16887]
[1780398910539,43.68,69464.8457,0.0,-0.98836,1e-05,2.17352]
[1780398911611,43.68,69465.1043,0.0,-0.98836,1e-05,2.17401]
[1780398911666,43.68,69465.1043,0.0,-0.98836,1e-05,2.17401]
[1780398911722,43.68,69465.1043,0.0,-0.98836,1e-05,2.17401]
[1780398912553,43.68,69465.1043,0.0,-0.98836,1e-05,2.17408]
[1780398917576,43.68,69461.9343,0.0,-0.98839,1e-05,2.16933]
[1780398917826,43.68,69461.9343,0.0,-0.98839,1e-05,2.16933]
[1780398917876,43.68,69461.9343,0.0,-0.98839,1e-05,2.16933]
[1780398917972,43.68,69461.9343,0.0,-0.98839,1e-05,2.16933]
[1780398918577,43.68,69459.94,0.0,-0.98841,1e-05,2.1662]
[1780398921449,43.68,69459.1243,0.0,-0.98842,1e-05,2.16505]
[1780398921471,43.68,69459.1243,0.0,-0.98842,1e-05,2.16505]
[1780398921506,43.68,69459.1243,0.0,-0.98842,1e-05,2.16505]
[1780398921540,43.68,69459.1243,0.0,-0.98842,1e-05,2.16512]
[1780398921811,43.68,69459.1243,0.0,-0.98842,1e-05,2.16512]
[1780398922580,43.68,69472.6286,0.0,-0.98828,1e-05,2.18694]
[1780398924582,43.68,69476.68,0.0,-0.98824,1e-05,2.19357]
[1780398929587,43.68,69472.7986,0.0,-0.98828,1e-05,2.18745]
[1780398929813,43.68,69472.7986,0.0,-0.98828,1e-05,2.18745]
[1780398929869,43.68,69472.7986,0.0,-0.98828,1e-05,2.18745]
[1780398929974,43.68,69472.7986,0.0,-0.98828,1e-05,2.18745]
[1780398930588,43.68,69468.8229,0.0,-0.98832,1e-05,2.18107]
[1780398932590,43.68,69465.0557,0.0,-0.98836,1e-05,2.17389]
[1780398937185,43.68,69464.7386,0.0,-0.98836,1e-05,2.17365]
[1780398937220,43.68,69464.7386,0.0,-0.98836,1e-05,2.17365]
[1780398937454,43.68,69464.7386,0.0,-0.98836,1e-05,2.17365]
[1780398937470,43.68,69464.7386,0.0,-0.98836,1e-05,2.17365]
[1780398937555,43.68,69464.7386,0.0,-0.98836,1e-05,2.17371]
[1780398938596,43.68,69469.0529,0.0,-0.98832,1e-05,2.18072]
[1780398943601,43.68,69469.8886,0.0,-0.98831,1e-05,2.18233]
[1780398945189,43.69,69469.8243,0.0,-0.98831,1e-05,2.18228]
[1780398945222,43.69,69469.8243,0.0,-0.98831,1e-05,2.18228]
[1780398945248,43.69,69469.8243,0.0,-0.98831,1e-05,2.18228]
[1780398945471,43.69,69469.8243,0.0,-0.98831,1e-05,2.18228]
[1780398945511,43.69,69469.8243,0.0,-0.98831,1e-05,2.18235]
[1780398946604,43.69,69460.3586,0.0,-0.9884,1e-05,2.16717]
[1780398951608,43.69,69460.2457,0.0,-0.9884,1e-05,2.16738]
[1780398954701,43.69,69460.75,0.0,-0.98839,1e-05,2.16841]
[1780398954720,43.69,69460.75,0.0,-0.98839,1e-05,2.16841]
[1780398954832,43.69,69460.75,0.0,-0.98839,1e-05,2.16841]
[1780398954972,43.69,69460.75,0.0,-0.98839,1e-05,2.16841]
[1780398955612,43.69,69461.0286,0.0,-0.98839,1e-05,2.16893]
[1780398959084,43.69,69460.2229,0.0,-0.9884,1e-05,2.16785]
[1780398959145,43.69,69460.2229,0.0,-0.9884,1e-05,2.16785]
[1780398959221,43.69,69460.2229,0.0,-0.9884,1e-05,2.16785]
[1780398959320,43.69,69460.2229,0.0,-0.9884,1e-05,2.16793]
[1780398961618,43.69,69458.0229,0.0,-0.98842,1e-05,2.16456]
[1780398966078,43.69,69457.3871,0.0,-0.98842,1e-05,2.16387]
[1780398966161,43.69,69457.3871,0.0,-0.98842,1e-05,2.16387]
[1780398966219,43.69,69457.3871,0.0,-0.98842,1e-05,2.16387]
[1780398966284,43.69,69457.3871,0.0,-0.98842,1e-05,2.16397]
[1780398967624,43.69,69448.5371,0.0,-0.98851,1e-05,2.14991]
[1780398970629,43.69,69444.5157,0.0,-0.98854,1e-05,2.14383]
[1780398971224,43.69,69444.5157,0.0,-0.98854,1e-05,2.14383]
[1780398971375,43.69,69444.5157,0.0,-0.98854,1e-05,2.14383]
[1780398971470,43.69,69444.5157,0.0,-0.98854,1e-05,2.14383]
[1780398971556,43.69,69444.5157,0.0,-0.98854,1e-05,2.14395]
[1780398972631,43.69,69441.0543,0.0,-0.98857,1e-05,2.13857]
[1780398976635,43.7,69437.7286,0.0,-0.9886,1e-05,2.13379]
[1780398977636,43.7,69433.3457,0.0,-0.98864,1e-05,2.12699]
[1780398978637,43.7,69435.4543,0.0,-0.98862,1e-05,2.13047]
[1780398978755,43.7,69435.4543,0.0,-0.98862,1e-05,2.13047]
[1780398978916,43.7,69435.4543,0.0,-0.98862,1e-05,2.13047]
[1780398978971,43.7,69435.4543,0.0,-0.98862,1e-05,2.13047]
[1780398979638,43.7,69434.9643,0.0,-0.98863,1e-05,2.12983]
[1780398980639,43.7,69428.34,0.0,-0.98869,1e-05,2.11951]
[1780398981640,43.7,69417.8986,0.0,-0.98879,1e-05,2.10327]
[1780398982641,43.7,69413.72,0.0,-0.98882,1e-05,2.09691]
[1780398982743,43.7,69413.72,0.0,-0.98882,1e-05,2.09691]
[1780398982975,43.7,69413.72,0.0,-0.98882,1e-05,2.09691]
[1780398983642,43.7,69414.1543,0.0,-0.98882,1e-05,2.09779]
[1780398983918,43.7,69414.1543,0.0,-0.98882,1e-05,2.09779]
[1780398983971,43.7,69414.1543,0.0,-0.98882,1e-05,2.09779]
[1780398984644,43.7,69411.84,0.0,-0.98884,1e-05,2.09436]
[1780398985645,43.7,69410.1371,0.0,-0.98885,1e-05,2.0919]
[1780398987647,43.7,69407.4686,0.0,-0.98888,1e-05,2.08815]
[1780398990104,43.71,69406.7771,0.0,-0.98888,1e-05,2.08749]
[1780398990222,43.71,69406.7771,0.0,-0.98888,1e-05,2.08749]
[1780398991651,43.71,69409.2271,0.0,-0.98886,1e-05,2.09054]
[1780398992652,43.71,69412.1843,0.0,-0.98883,1e-05,2.09536]
[1780398994197,43.71,69412.5486,0.0,-0.98883,1e-05,2.09612]
[1780398994219,43.71,69412.5486,0.0,-0.98883,1e-05,2.09612]
[1780398994473,43.71,69412.5486,0.0,-0.98883,1e-05,2.09612]
[1780398994556,43.71,69412.5486,0.0,-0.98883,1e-05,2.09631]
[1780398998655,43.71,69413.2214,0.0,-0.98882,1e-05,2.09794]
[1780398998721,43.71,69413.2214,0.0,-0.98882,1e-05,2.09813]
[1780398999659,43.71,69409.5843,0.0,-0.98885,1e-05,2.09265]
[1780399004666,43.72,69407.8529,0.0,-0.98886,1e-05,2.09096]
[1780399009671,43.72,69407.4871,0.0,-0.98886,1e-05,2.0914]
[1780399014676,43.73,69408.1957,0.0,-0.98884,1e-05,2.09351]
[1780399014689,43.73,69408.1957,0.0,-0.98884,1e-05,2.09351]
[1780399014719,43.73,69408.1957,0.0,-0.98884,1e-05,2.09351]
[1780399017684,43.73,69410.9714,0.0,-0.98881,1e-05,2.09842]
[1780399017720,43.73,69410.9714,0.0,-0.98881,1e-05,2.09842]
[1780399018681,43.73,69411.9529,0.0,-0.9888,1e-05,2.10014]
[1780399023685,43.73,69408.2829,0.0,-0.98883,1e-05,2.09534]
[1780399029383,43.74,69405.6843,0.0,-0.98885,1e-05,2.09248]
[1780399034418,43.74,69403.7329,0.0,-0.98886,1e-05,2.09042]
[1780399035425,43.74,69407.48,0.0,-0.98883,1e-05,2.09645]
[1780399036432,43.74,69411.5071,0.0,-0.98879,1e-05,2.10294]
[1780399039453,43.74,69407.4143,0.0,-0.98882,1e-05,2.09709]
[1780399044488,43.75,69408.51,0.0,-0.98881,1e-05,2.09975]
[1780399049522,43.75,69408.8643,0.0,-0.9888,1e-05,2.10124]
[1780399054561,43.76,69406.41,0.0,-0.98882,1e-05,2.09715]
[1780399059721,43.76,69407.9457,0.0,-0.9888,1e-05,2.10047]
[1780399065639,43.76,69405.9986,0.0,-0.98881,1e-05,2.09853]
[1780399070676,43.77,69405.63,0.0,-0.98881,1e-05,2.09888]
[1780399073695,43.77,69408.8914,0.0,-0.98877,1e-05,2.10453]
[1780399078730,43.77,69407.4371,0.0,-0.98878,1e-05,2.10314]
[1780399081743,43.77,69403.7471,0.0,-0.98881,1e-05,2.09791]
[1780399084746,43.78,69407.91,0.0,-0.98877,1e-05,2.10496]
[1780399088751,43.78,69412.3271,0.0,-0.98873,1e-05,2.11257]
[1780399090753,43.78,69406.92,0.0,-0.98878,1e-05,2.10443]
[1780399094757,43.78,69410.2157,0.0,-0.98874,1e-05,2.11029]
[1780399099762,43.79,69408.5086,0.0,-0.98875,1e-05,2.10845]
[1780399104767,43.79,69403.4986,0.0,-0.98879,1e-05,2.10146]
[1780399105768,43.79,69398.7829,0.0,-0.98884,1e-05,2.09428]
[1780399106769,43.79,69402.3071,0.0,-0.9888,1e-05,2.09997]
[1780399111774,43.8,69381.5243,0.0,-0.989,1e-05,2.06743]
[1780399112775,43.8,69373.31,0.0,-0.98907,1e-05,2.05502]
[1780399116779,43.8,69367.8057,0.0,-0.98911,1e-05,2.04762]
[1780399117307,43.8,69367.8057,0.0,-0.98911,1e-05,2.04762]
[1780399117470,43.8,69367.8057,0.0,-0.98911,1e-05,2.04762]
[1780399119782,43.8,69363.4871,0.0,-0.98915,1e-05,2.04182]
[1780399120785,43.8,69353.8614,0.0,-0.98924,1e-05,2.02745]
[1780399122787,43.81,69358.2829,0.0,-0.98919,1e-05,2.03476]
[1780399123041,43.81,69358.2829,0.0,-0.98919,1e-05,2.03476]
[1780399123222,43.81,69358.2829,0.0,-0.98919,1e-05,2.03476]
[1780399128793,43.81,69356.9814,0.0,-0.98919,1e-05,2.0345]
[1780399129794,43.82,69352.9229,0.0,-0.98923,1e-05,2.02862]
[1780399130795,43.82,69346.9657,0.0,-0.98928,1e-05,2.01988]
[1780399131796,43.82,69342.3243,0.0,-0.98932,1e-05,2.01318]
[1780399132797,43.82,69337.8343,0.0,-0.98936,1e-05,2.00674]
[1780399137802,43.83,69341.1129,0.0,-0.98932,1e-05,2.01336]
[1780399142807,43.83,69351.9529,0.0,-0.98921,1e-05,2.03136]
[1780399146813,43.84,69357.7657,0.0,-0.98915,1e-05,2.04137]
[1780399147831,43.84,69365.7829,0.0,-0.98908,1e-05,2.0539]
[1780399148832,43.84,69373.6871,0.0,-0.989,1e-05,2.0663]
[1780399153837,43.84,69374.24,0.0,-0.98899,1e-05,2.0683]
[1780399156686,43.84,69374.9757,0.0,-0.98898,1e-05,2.0699]
[1780399156719,43.84,69374.9757,0.0,-0.98898,1e-05,2.0699]
[1780399156789,43.85,69374.9757,0.0,-0.98898,1e-05,2.07012]
[1780399157174,43.85,69374.9757,0.0,-0.98898,1e-05,2.07012]
[1780399157841,43.85,69365.9986,0.0,-0.98906,1e-05,2.05654]
[1780399158223,43.85,69365.9986,0.0,-0.98906,1e-05,2.05654]
[1780399159852,43.85,69361.7586,0.0,-0.9891,1e-05,2.05055]
[1780399160853,43.85,69357.3,0.0,-0.98913,1e-05,2.04399]
[1780399161854,43.85,69353.91,0.0,-0.98916,1e-05,2.03909]
[1780399162367,43.85,69353.91,0.0,-0.98916,1e-05,2.03909]
[1780399162472,43.85,69353.91,0.0,-0.98916,1e-05,2.03909]
[1780399162573,43.85,69353.91,0.0,-0.98916,1e-05,2.03937]
[1780399163856,43.85,69349.0271,0.0,-0.98921,1e-05,2.03222]
[1780399165855,43.85,69349.1829,0.0,-0.9892,1e-05,2.03275]
[1780399165858,43.86,69353.1371,0.0,-0.98916,1e-05,2.03905]
[1780399165971,43.86,69353.1371,0.0,-0.98916,1e-05,2.03905]
[1780399167860,43.86,69364.7343,0.0,-0.98905,1e-05,2.05732]
[1780399169476,43.86,69366.9043,0.0,-0.98903,1e-05,2.0609]
[1780399169720,43.86,69366.9043,0.0,-0.98903,1e-05,2.0609]
[1780399169731,43.86,69366.9043,0.0,-0.98903,1e-05,2.06114]
[1780399174867,43.86,69365.9743,0.0,-0.98904,1e-05,2.05974]
[1780399179872,43.87,69364.8029,0.0,-0.98904,1e-05,2.05916]
[1780399184877,43.87,69363.4671,0.0,-0.98905,1e-05,2.05832]
[1780399187880,43.88,69359.72,0.0,-0.98908,1e-05,2.05332]
[1780399188136,43.88,69359.72,0.0,-0.98908,1e-05,2.05332]
[1780399188220,43.88,69359.72,0.0,-0.98908,1e-05,2.05332]
[1780399191540,43.88,69363.0943,0.0,-0.98904,1e-05,2.05948]
[1780399194187,43.88,69363.8686,0.0,-0.98903,1e-05,2.06115]
[1780399194223,43.88,69363.8686,0.0,-0.98903,1e-05,2.06115]
[1780399194887,43.88,69364.5686,0.0,-0.98902,1e-05,2.06247]
[1780399200605,43.89,69359.0029,0.0,-0.98906,1e-05,2.05536]
[1780399202619,43.89,69363.2443,0.0,-0.98902,1e-05,2.06235]
[1780399207654,43.9,69365.13,0.0,-0.989,1e-05,2.0664]
[1780399210676,43.9,69368.9,0.0,-0.98896,1e-05,2.07287]
[1780399213696,43.9,69373.9171,0.0,-0.98891,1e-05,2.08124]
[1780399214703,43.9,69382.8557,0.0,-0.98882,1e-05,2.09531]
[1780399218171,43.9,69384.4686,0.0,-0.98881,1e-05,2.09835]
[1780399218221,43.9,69384.4686,0.0,-0.98881,1e-05,2.09835]
[1780399221417,43.91,69385.5143,0.0,-0.98879,1e-05,2.1005]
[1780399223766,43.91,69386.5871,0.0,-0.98878,1e-05,2.10267]
[1780399224773,43.91,69392.7857,0.0,-0.98872,1e-05,2.11253]
[1780399226493,43.91,69392.3857,0.0,-0.98872,1e-05,2.11205]
[1780399231822,43.91,69392.0557,0.0,-0.98873,1e-05,2.11125]
[1780399236857,43.92,69393.4086,0.0,-0.98871,1e-05,2.11414]
[1780399241519,43.92,69391.5229,0.0,-0.98872,1e-05,2.11179]
[1780399241721,43.92,69391.5229,0.0,-0.98872,1e-05,2.11179]
[1780399241892,43.92,69391.5229,0.0,-0.98872,1e-05,2.11194]
[1780399246941,43.92,69388.4314,0.0,-0.98875,1e-05,2.10789]
[1780399252947,43.93,69389.3557,0.0,-0.98873,1e-05,2.11028]
[1780399258953,43.93,69388.2229,0.0,-0.98874,1e-05,2.10945]
[1780399262956,43.93,69393.4229,0.0,-0.98868,1e-05,2.11821]
[1780399267961,43.93,69392.76,0.0,-0.98869,1e-05,2.11789]
[1780399271965,43.94,69385.9771,0.0,-0.98875,1e-05,2.10785]
[1780399276970,43.94,69380.8186,0.0,-0.98879,1e-05,2.10061]
[1780399277971,43.94,69384.3057,0.0,-0.98876,1e-05,2.10622]
[1780399282976,43.94,69377.2586,0.0,-0.98882,1e-05,2.09604]
[1780399285979,43.95,69368.9771,0.0,-0.98889,1e-05,2.08373]
[1780399288985,43.95,69364.1929,0.0,-0.98893,1e-05,2.07693]
[1780399291988,43.95,69357.0057,0.0,-0.989,1e-05,2.06532]
[1780399292689,43.95,69357.0057,0.0,-0.989,1e-05,2.06532]
[1780399292722,43.95,69357.0057,0.0,-0.989,1e-05,2.06532]
[1780399292790,43.95,69357.0057,0.0,-0.989,1e-05,2.06557]
[1780399293990,43.95,69345.4014,0.0,-0.9891,1e-05,2.04803]
[1780399295993,43.95,69351.5843,0.0,-0.98904,1e-05,2.05799]
[1780399296995,43.96,69359.4886,0.0,-0.98897,1e-05,2.07036]
[1780399297997,43.96,69366.1986,0.0,-0.98891,1e-05,2.08093]
[1780399298998,43.96,69370.1357,0.0,-0.98887,1e-05,2.08722]
[1780399300421,43.96,69370.0671,0.0,-0.98887,1e-05,2.08731]
[1780399300471,43.96,69370.0671,0.0,-0.98887,1e-05,2.08731]
[1780399301000,43.96,69372.1171,0.0,-0.98885,1e-05,2.09068]
[1780399303002,43.96,69378.9571,0.0,-0.98878,1e-05,2.10167]
[1780399304713,43.96,69380.5843,0.0,-0.98877,1e-05,2.10437]
[1780399306223,43.96,69381.5514,0.0,-0.98875,1e-05,2.10619]
[1780399306761,43.96,69381.5514,0.0,-0.98875,1e-05,2.10619]
[1780399306974,43.96,69381.5514,0.0,-0.98875,1e-05,2.10619]
[1780399306990,43.96,69381.5514,0.0,-0.98875,1e-05,2.10635]
[1780399312013,43.97,69378.1786,0.0,-0.98878,1e-05,2.10186]
[1780399313014,43.97,69368.2357,0.0,-0.98887,1e-05,2.08658]
[1780399314015,43.97,69364.8129,0.0,-0.9889,1e-05,2.08148]
[1780399315887,43.97,69363.6314,0.0,-0.98891,1e-05,2.07985]
[1780399315973,43.97,69363.6314,0.0,-0.98891,1e-05,2.07985]
[1780399317019,43.97,69367.0543,0.0,-0.98888,1e-05,2.08555]
[1780399318020,43.97,69373.9414,0.0,-0.98881,1e-05,2.09642]
[1780399319588,43.97,69375.1071,0.0,-0.9888,1e-05,2.09841]
[1780399319644,43.97,69375.1071,0.0,-0.9888,1e-05,2.09841]
[1780399319719,43.97,69375.1071,0.0,-0.9888,1e-05,2.09841]
[1780399319820,43.97,69375.1071,0.0,-0.9888,1e-05,2.09858]
[1780399324033,43.97,69379.2171,0.0,-0.98876,1e-05,2.10564]
[1780399327036,43.98,69374.2543,0.0,-0.9888,1e-05,2.0984]
[1780399327302,43.98,69374.2543,0.0,-0.9888,1e-05,2.0984]
[1780399327312,43.98,69374.2543,0.0,-0.9888,1e-05,2.0984]
[1780399327470,43.98,69374.2543,0.0,-0.9888,1e-05,2.0984]
[1780399328037,43.98,69371.15,0.0,-0.98883,1e-05,2.09374]
[1780399333042,43.98,69371.7986,0.0,-0.98882,1e-05,2.09564]
[1780399333974,43.98,69371.7986,0.0,-0.98882,1e-05,2.09564]
[1780399334016,43.98,69371.7986,0.0,-0.98882,1e-05,2.09581]
[1780399334058,43.98,69371.7986,0.0,-0.98882,1e-05,2.09581]
[1780399334221,43.98,69371.7986,0.0,-0.98882,1e-05,2.09581]
[1780399336045,43.98,69378.5514,0.0,-0.98875,1e-05,2.10666]
[1780399338566,43.98,69380.3157,0.0,-0.98873,1e-05,2.10973]
[1780399338569,43.98,69380.3157,0.0,-0.98873,1e-05,2.10973]
[1780399338720,43.98,69380.3157,0.0,-0.98873,1e-05,2.10973]
[1780399338821,43.98,69380.3157,0.0,-0.98873,1e-05,2.10988]
[1780399342051,43.99,69383.69,0.0,-0.9887,1e-05,2.11559]
[1780399347056,43.99,69384.51,0.0,-0.98869,1e-05,2.11757]
[1780399352061,43.99,69393.1729,0.0,-0.98861,1e-05,2.13065]
[1780399353062,43.99,69397.0129,0.0,-0.98857,1e-05,2.13682]
[1780399354063,43.99,69402.8486,0.0,-0.98851,1e-05,2.14614]
[1780399355675,43.99,69402.8486,0.0,-0.98851,1e-05,2.14623]
[1780399355720,43.99,69402.8486,0.0,-0.98851,1e-05,2.14623]
[1780399355728,43.99,69402.8486,0.0,-0.98851,1e-05,2.14623]
[1780399355972,43.99,69402.8486,0.0,-0.98851,1e-05,2.14623]
[1780399356065,43.99,69403.7157,0.0,-0.9885,1e-05,2.14769]
[1780399361740,43.99,69402.7,0.0,-0.98851,1e-05,2.14661]
[1780399366775,44.0,69403.3786,0.0,-0.9885,1e-05,2.14811]
[1780399367163,44.0,69403.3786,0.0,-0.9885,1e-05,2.14811]
[1780399367223,44.0,69403.3786,0.0,-0.9885,1e-05,2.14811]
[1780399371413,44.0,69404.0243,0.0,-0.98849,1e-05,2.14947]
[1780399371474,44.0,69404.0243,0.0,-0.98849,1e-05,2.14947]
[1780399371809,44.0,69404.0243,0.0,-0.98849,1e-05,2.14955]
[1780399372817,44.0,69407.5914,0.0,-0.98846,1e-05,2.15529]
[1780399377853,44.0,69407.0471,0.0,-0.98846,1e-05,2.15479]
[1780399380170,44.0,69408.2386,0.0,-0.98845,1e-05,2.15683]
[1780399380231,44.0,69408.2386,0.0,-0.98845,1e-05,2.15683]
[1780399380282,44.0,69408.2386,0.0,-0.98845,1e-05,2.15683]
[1780399380471,44.0,69408.2386,0.0,-0.98845,1e-05,2.15683]
[1780399380873,44.0,69408.2386,0.0,-0.98845,1e-05,2.1569]
[1780399385908,44.0,69407.56,0.0,-0.98845,1e-05,2.15618]
[1780399389102,44.0,69408.6429,0.0,-0.98844,1e-05,2.15811]
[1780399389223,44.0,69408.6429,0.0,-0.98844,1e-05,2.15811]
[1780399394971,44.0,69408.15,0.0,-0.98844,1e-05,2.15773]
[1780399397992,44.0,69408.7329,0.0,-0.98843,1e-05,2.15882]
[1780399398999,44.0,69421.3857,0.0,-0.98831,1e-05,2.17906]
[1780399401014,44.0,69426.3943,0.0,-0.98826,1e-05,2.18715]
[1780399403028,44.01,69421.1014,0.0,-0.98831,1e-05,2.17871]
[1780399404555,44.01,69419.3229,0.0,-0.98833,1e-05,2.1759]
[1780399404721,44.01,69419.3229,0.0,-0.98833,1e-05,2.1759]
[1780399404769,44.01,69419.3229,0.0,-0.98833,1e-05,2.1759]
[1780399404972,44.01,69419.3229,0.0,-0.98833,1e-05,2.1759]
[1780399405042,44.01,69419.3229,0.0,-0.98833,1e-05,2.17594]
[1780399407056,44.01,69415.2414,0.0,-0.98837,1e-05,2.16951]
[1780399410077,44.01,69413.0,0.0,-0.98839,1e-05,2.16611]
[1780399411121,44.01,69405.8586,0.0,-0.98847,1e-05,2.15359]
[1780399412007,44.01,69405.8586,0.0,-0.98847,1e-05,2.15359]
[1780399412221,44.01,69405.8586,0.0,-0.98847,1e-05,2.15366]
[1780399418128,44.01,69405.9157,0.0,-0.98846,1e-05,2.15418]
[1780399420130,44.01,69398.9271,0.0,-0.98853,1e-05,2.14327]
[1780399420737,44.01,69398.9271,0.0,-0.98853,1e-05,2.14327]
[1780399420971,44.01,69398.9271,0.0,-0.98853,1e-05,2.14327]
[1780399421672,44.01,69398.9271,0.0,-0.98853,1e-05,2.14336]
[1780399421721,44.01,69398.9271,0.0,-0.98853,1e-05,2.14336]
[1780399421773,44.01,69398.9271,0.0,-0.98853,1e-05,2.14345]
[1780399427137,44.01,69398.0657,0.0,-0.98853,1e-05,2.14255]
[1780399428138,44.01,69406.4229,0.0,-0.98845,1e-05,2.15588]
[1780399428684,44.01,69406.4229,0.0,-0.98845,1e-05,2.15588]
[1780399428721,44.01,69406.4229,0.0,-0.98845,1e-05,2.15588]
[1780399430140,44.01,69409.8771,0.0,-0.98842,1e-05,2.1615]
[1780399435145,44.01,69413.6414,0.0,-0.98838,1e-05,2.1678]
[1780399436146,44.01,69417.8886,0.0,-0.98834,1e-05,2.17464]
[1780399437147,44.01,69423.0686,0.0,-0.98829,1e-05,2.18297]
[1780399438469,44.01,69424.06,0.0,-0.98828,1e-05,2.18458]
[1780399438719,44.01,69424.06,0.0,-0.98828,1e-05,2.18458]
[1780399438746,44.01,69424.06,0.0,-0.98828,1e-05,2.18458]
[1780399438973,44.01,69424.06,0.0,-0.98828,1e-05,2.18458]
[1780399439001,44.01,69424.06,0.0,-0.98828,1e-05,2.18461]
[1780399441151,44.01,69419.1829,0.0,-0.98832,1e-05,2.17684]
[1780399443508,44.01,69421.1343,0.0,-0.98831,1e-05,2.18004]
[1780399443720,44.01,69421.1343,0.0,-0.98831,1e-05,2.18004]
[1780399449159,44.02,69421.2457,0.0,-0.9883,1e-05,2.18037]
[1780399451985,44.02,69420.5043,0.0,-0.98831,1e-05,2.17924]
[1780399452220,44.02,69420.5043,0.0,-0.98831,1e-05,2.17927]
[1780399452342,44.02,69420.5043,0.0,-0.98831,1e-05,2.17927]
[1780399452469,44.02,69420.5043,0.0,-0.98831,1e-05,2.17927]
[1780399453163,44.02,69417.7757,0.0,-0.98834,1e-05,2.17494]
[1780399455165,44.02,69420.8286,0.0,-0.98831,1e-05,2.1799]
[1780399459169,44.02,69424.7514,0.0,-0.98827,1e-05,2.18631]
[1780399460075,44.02,69424.7514,0.0,-0.98827,1e-05,2.18631]
[1780399460222,44.02,69424.7514,0.0,-0.98827,1e-05,2.18633]
[1780399462172,44.02,69431.3057,0.0,-0.9882,1e-05,2.19691]
[1780399465175,44.02,69434.9443,0.0,-0.98817,1e-05,2.20277]
[1780399465237,44.02,69434.9443,0.0,-0.98817,1e-05,2.20277]
[1780399465472,44.02,69434.9443,0.0,-0.98817,1e-05,2.20277]
[1780399465670,44.02,69434.9443,0.0,-0.98817,1e-05,2.20277]
[1780399465720,44.02,69434.9443,0.0,-0.98817,1e-05,2.20277]
[1780399466176,44.02,69434.8686,0.0,-0.98817,1e-05,2.20263]
[1780399468224,44.02,69434.6229,0.0,-0.98817,1e-05,2.20223]
[1780399473183,44.02,69427.3414,0.0,-0.98825,1e-05,2.18922]
[1780399474278,44.02,69426.7386,0.0,-0.98825,1e-05,2.18827]
[1780399474473,44.02,69426.7386,0.0,-0.98825,1e-05,2.18827]
[1780399474578,44.02,69426.7386,0.0,-0.98825,1e-05,2.18827]
[1780399474721,44.02,69426.7386,0.0,-0.98825,1e-05,2.18827]
[1780399475185,44.02,69427.7914,0.0,-0.98824,1e-05,2.18998]
[1780399477740,44.02,69429.6843,0.0,-0.98823,1e-05,2.19305]
[1780399477975,44.02,69429.6843,0.0,-0.98823,1e-05,2.19305]
[1780399479189,44.02,69433.1,0.0,-0.98819,1e-05,2.19856]
[1780399480604,44.02,69434.9286,0.0,-0.98817,1e-05,2.20151]
[1780399480611,44.02,69434.9286,0.0,-0.98817,1e-05,2.20151]
[1780399480721,44.02,69434.9286,0.0,-0.98817,1e-05,2.20151]
[1780399480822,44.02,69434.9286,0.0,-0.98817,1e-05,2.20149]
[1780399482192,44.02,69438.3114,0.0,-0.98814,1e-05,2.20695]
[1780399485654,44.02,69436.9757,0.0,-0.98815,1e-05,2.20474]
[1780399485660,44.02,69436.9757,0.0,-0.98815,1e-05,2.20474]
[1780399485722,44.02,69436.9757,0.0,-0.98815,1e-05,2.20474]
[1780399485816,44.02,69436.9757,0.0,-0.98815,1e-05,2.20473]
[1780399491201,44.02,69436.73,0.0,-0.98816,1e-05,2.20427]
[1780399495848,44.02,69436.9057,0.0,-0.98816,1e-05,2.20451]
[1780399495975,44.02,69436.9057,0.0,-0.98816,1e-05,2.20451]
[1780399496197,44.02,69436.9057,0.0,-0.98816,1e-05,2.20451]
[1780399496206,44.02,69437.4343,0.0,-0.98815,1e-05,2.20535]
[1780399496219,44.02,69437.4343,0.0,-0.98815,1e-05,2.20535]
[1780399498452,44.02,69435.4029,0.0,-0.98817,1e-05,2.20204]
[1780399498470,44.02,69435.4029,0.0,-0.98817,1e-05,2.20204]
[1780399499209,44.02,69431.8043,0.0,-0.98821,1e-05,2.19623]
[1780399500521,44.02,69431.1257,0.0,-0.98821,1e-05,2.19514]
[1780399500722,44.02,69431.1257,0.0,-0.98821,1e-05,2.19514]
[1780399503213,44.02,69438.6729,0.0,-0.98814,1e-05,2.20734]
[1780399504214,44.02,69446.22,0.0,-0.98806,1e-05,2.21956]
[1780399505359,44.02,69445.7029,0.0,-0.98807,1e-05,2.21868]
[1780399505578,44.02,69445.7029,0.0,-0.98807,1e-05,2.21868]
[1780399506216,44.02,69440.83,0.0,-0.98812,1e-05,2.21074]
[1780399506285,44.02,69440.83,0.0,-0.98812,1e-05,2.21074]
[1780399506470,44.02,69440.83,0.0,-0.98812,1e-05,2.21074]
[1780399507217,44.02,69434.9614,0.0,-0.98818,1e-05,2.20123]
[1780399510447,44.02,69435.6114,0.0,-0.98817,1e-05,2.20225]
[1780399510472,44.02,69435.6114,0.0,-0.98817,1e-05,2.20225]
[1780399514066,44.02,69435.5671,0.0,-0.98817,1e-05,2.20216]
[1780399514224,44.02,69441.1157,0.0,-0.98812,1e-05,2.21112]
[1780399514259,44.02,69441.1157,0.0,-0.98812,1e-05,2.21112]
[1780399514470,44.02,69441.1157,0.0,-0.98812,1e-05,2.21112]
[1780399515225,44.02,69441.45,0.0,-0.98811,1e-05,2.21164]
[1780399516964,44.01,69442.12,0.0,-0.98811,1e-05,2.2127]
[1780399516973,44.01,69442.12,0.0,-0.98811,1e-05,2.2127]
[1780399518228,44.01,69438.1371,0.0,-0.98815,1e-05,2.2062]
[1780399524234,44.01,69437.4071,0.0,-0.98815,1e-05,2.20494]
[1780399525636,44.01,69437.4071,0.0,-0.98815,1e-05,2.20493]
[1780399525721,44.01,69437.4071,0.0,-0.98815,1e-05,2.20493]
[1780399526423,44.01,69437.4071,0.0,-0.98815,1e-05,2.20493]
[1780399526469,44.01,69437.4071,0.0,-0.98815,1e-05,2.20493]
[1780399526892,44.01,69437.4071,0.0,-0.98815,1e-05,2.20493]
[1780399527899,44.01,69432.1357,0.0,-0.9882,1e-05,2.19641]
[1780399530920,44.01,69428.2814,0.0,-0.98824,1e-05,2.19023]
[1780399533982,44.01,69425.9329,0.0,-0.98827,1e-05,2.18526]
[1780399534220,44.01,69425.9329,0.0,-0.98827,1e-05,2.18526]
[1780399536009,44.01,69428.6343,0.0,-0.98824,1e-05,2.18963]
[1780399536222,44.01,69428.6343,0.0,-0.98824,1e-05,2.18963]
[1780399536246,44.01,69433.1571,0.0,-0.9882,1e-05,2.19692]
[1780399537581,44.01,69433.1571,0.0,-0.9882,1e-05,2.19691]
[1780399537720,44.01,69433.1571,0.0,-0.9882,1e-05,2.19691]
[1780399538976,44.01,69440.8943,0.0,-0.98812,1e-05,2.20939]
[1780399543591,44.01,69441.3029,0.0,-0.98812,1e-05,2.20996]
[1780399543723,44.01,69441.3029,0.0,-0.98812,1e-05,2.20996]
[1780399543845,44.01,69441.3029,0.0,-0.98812,1e-05,2.20996]
[1780399543971,44.01,69441.3029,0.0,-0.98812,1e-05,2.20996]
[1780399544013,44.01,69441.3029,0.0,-0.98812,1e-05,2.20995]
[1780399546026,44.01,69437.7657,0.0,-0.98816,1e-05,2.20419]
[1780399549048,44.01,69440.8,0.0,-0.98813,1e-05,2.20905]
[1780399554083,44.01,69440.7757,0.0,-0.98813,1e-05,2.20892]
[1780399555467,44.01,69441.05,0.0,-0.98813,1e-05,2.20934]
[1780399555721,44.01,69441.05,0.0,-0.98813,1e-05,2.20934]
[1780399561132,44.01,69440.7443,0.0,-0.98813,1e-05,2.20873]
[1780399562643,44.01,69440.55,0.0,-0.98813,1e-05,2.2084]
[1780399562721,44.01,69440.55,0.0,-0.98813,1e-05,2.2084]
[1780399563001,44.01,69440.55,0.0,-0.98813,1e-05,2.2084]
[1780399563222,44.01,69440.55,0.0,-0.98813,1e-05,2.2084]
[1780399563274,44.01,69440.0771,0.0,-0.98814,1e-05,2.20761]
[1780399566167,44.01,69445.3786,0.0,-0.98808,1e-05,2.21613]
[1780399569189,44.01,69448.2814,0.0,-0.98806,1e-05,2.22078]
[1780399569544,44.01,69448.2814,0.0,-0.98806,1e-05,2.22078]
[1780399569720,44.01,69448.2814,0.0,-0.98806,1e-05,2.22078]
[1780399570196,44.01,69448.2814,0.0,-0.98806,1e-05,2.22074]
[1780399571254,44.01,69448.2814,0.0,-0.98806,1e-05,2.22074]
[1780399571282,44.01,69431.6914,0.0,-0.98822,1e-05,2.19386]
[1780399571469,44.01,69431.6914,0.0,-0.98822,1e-05,2.19386]
[1780399574913,44.01,69431.0029,0.0,-0.98823,1e-05,2.19278]
[1780399574976,44.01,69431.0029,0.0,-0.98823,1e-05,2.19278]
[1780399576241,44.01,69427.8857,0.0,-0.98826,1e-05,2.18779]
[1780399580803,44.01,69428.3186,0.0,-0.98825,1e-05,2.18855]
[1780399580976,44.01,69428.3186,0.0,-0.98825,1e-05,2.18855]
[1780399582283,44.01,69422.33,0.0,-0.98831,1e-05,2.179]
[1780399582900,44.01,69422.33,0.0,-0.98831,1e-05,2.179]
[1780399582973,44.01,69422.33,0.0,-0.98831,1e-05,2.179]
[1780399583291,44.01,69422.33,0.0,-0.98831,1e-05,2.17904]
[1780399584294,44.01,69417.8129,0.0,-0.98835,1e-05,2.17185]
[1780399585365,44.01,69417.2771,0.0,-0.98836,1e-05,2.17103]
[1780399585470,44.01,69417.2771,0.0,-0.98836,1e-05,2.17103]
[1780399591296,44.01,69420.9486,0.0,-0.98832,1e-05,2.1771]
[1780399591301,44.01,69425.0629,0.0,-0.98829,1e-05,2.1825]
[1780399591470,44.01,69425.0629,0.0,-0.98829,1e-05,2.1825]
[1780399592302,44.01,69430.9629,0.0,-0.98823,1e-05,2.19201]
[1780399592323,44.01,69430.9629,0.0,-0.98823,1e-05,2.19201]
[1780399592472,44.01,69430.9629,0.0,-0.98823,1e-05,2.19201]
[1780399593303,44.01,69432.3757,0.0,-0.98822,1e-05,2.19429]
[1780399598308,44.01,69432.2871,0.0,-0.98822,1e-05,2.19417]
[1780399602030,44.01,69431.9814,0.0,-0.98822,1e-05,2.1937]
[1780399602220,44.01,69431.9814,0.0,-0.98822,1e-05,2.1937]
[1780399603313,44.01,69425.3871,0.0,-0.98828,1e-05,2.18312]
[1780399608318,44.02,69425.0571,0.0,-0.98829,1e-05,2.18273]
[1780399610172,44.02,69424.98,0.0,-0.98829,1e-05,2.18263]
[1780399610221,44.02,69424.98,0.0,-0.98829,1e-05,2.18263]
[1780399612322,44.02,69410.4671,0.0,-0.98843,1e-05,2.15953]
[1780399613323,44.02,69402.7671,0.0,-0.9885,1e-05,2.14738]
[1780399614324,44.02,69394.6529,0.0,-0.98858,1e-05,2.13465]
[1780399615325,44.02,69390.1757,0.0,-0.98862,1e-05,2.12771]
[1780399616024,44.02,69390.1757,0.0,-0.98862,1e-05,2.12771]
[1780399616220,44.02,69390.1757,0.0,-0.98862,1e-05,2.12771]
[1780399618312,44.02,69389.6357,0.0,-0.98862,1e-05,2.1271]
[1780399618321,44.02,69389.6357,0.0,-0.98862,1e-05,2.12722]
[1780399618469,44.02,69389.6357,0.0,-0.98862,1e-05,2.12722]
[1780399620330,44.02,69385.5743,0.0,-0.98866,1e-05,2.12109]
[1780399621331,44.02,69382.4243,0.0,-0.98869,1e-05,2.11628]
[1780399622553,44.02,69382.5886,0.0,-0.98868,1e-05,2.11668]
[1780399622719,44.02,69382.5886,0.0,-0.98868,1e-05,2.11668]
[1780399626542,44.02,69386.6157,0.0,-0.98864,1e-05,2.12351]
[1780399626719,44.02,69386.6157,0.0,-0.98864,1e-05,2.12351]
[1780399626791,44.02,69386.6157,0.0,-0.98864,1e-05,2.12351]
[1780399626971,44.02,69386.6157,0.0,-0.98864,1e-05,2.12351]
[1780399627012,44.02,69386.6157,0.0,-0.98864,1e-05,2.12363]
[1780399629873,44.02,69387.9029,0.0,-0.98863,1e-05,2.1259]
[1780399629972,44.02,69387.9029,0.0,-0.98863,1e-05,2.1259]
[1780399631341,44.02,69384.0014,0.0,-0.98866,1e-05,2.12002]
[1780399632779,44.03,69383.4786,0.0,-0.98867,1e-05,2.11933]
[1780399632972,44.03,69383.4786,0.0,-0.98867,1e-05,2.11933]
[1780399633074,44.03,69383.4786,0.0,-0.98867,1e-05,2.11947]
[1780399634344,44.03,69374.1257,0.0,-0.98876,1e-05,2.10499]
[1780399635345,44.03,69377.2486,0.0,-0.98872,1e-05,2.11001]
[1780399639349,44.03,69381.72,0.0,-0.98868,1e-05,2.11759]
[1780399644354,44.03,69382.5414,0.0,-0.98867,1e-05,2.11954]
[1780399649359,44.03,69384.4829,0.0,-0.98864,1e-05,2.12323]
[1780399652362,44.04,69386.9886,0.0,-0.98863,1e-05,2.12633]
[1780399655365,44.04,69383.8757,0.0,-0.98865,1e-05,2.1218]
[1780399660370,44.04,69386.5743,0.0,-0.98862,1e-05,2.12664]
[1780399665375,44.04,69388.11,0.0,-0.98861,1e-05,2.12963]
[1780399670380,44.04,69388.5514,0.0,-0.9886,1e-05,2.13089]
[1780399675385,44.05,69388.2343,0.0,-0.9886,1e-05,2.13094]
[1780399678388,44.05,69396.9486,0.0,-0.98851,1e-05,2.14501]
[1780399683392,44.05,69399.7343,0.0,-0.98848,1e-05,2.14983]
[1780399686957,44.05,69398.6243,0.0,-0.98849,1e-05,2.14831]
[1780399687058,44.05,69398.6243,0.0,-0.98849,1e-05,2.14837]
[1780399688592,44.05,69398.6243,0.0,-0.98849,1e-05,2.14842]
[1780399688725,44.05,69398.6243,0.0,-0.98849,1e-05,2.14842]
[1780399689032,44.05,69398.6243,0.0,-0.98849,1e-05,2.14847]
[1780399689470,44.05,69398.6243,0.0,-0.98849,1e-05,2.14847]
[1780399690399,44.05,69408.9829,0.0,-0.98839,1e-05,2.16499]
[1780399695404,44.05,69416.7986,0.0,-0.98831,1e-05,2.17772]
[1780399697088,44.05,69421.1829,0.0,-0.98827,1e-05,2.18478]
[1780399698283,44.05,69421.1829,0.0,-0.98827,1e-05,2.18478]
[1780399698381,44.05,69421.1829,0.0,-0.98827,1e-05,2.18478]
[1780399698471,44.05,69421.1829,0.0,-0.98827,1e-05,2.18478]
[1780399699003,44.05,69421.1829,0.0,-0.98827,1e-05,2.18478]
[1780399699220,44.05,69421.1829,0.0,-0.98827,1e-05,2.18478]
[1780399700110,44.05,69425.3614,0.0,-0.98823,1e-05,2.19152]
[1780399705144,44.05,69425.4114,0.0,-0.98823,1e-05,2.19164]
[1780399706917,44.05,69425.0214,0.0,-0.98823,1e-05,2.19103]
[1780399706975,44.05,69425.0214,0.0,-0.98823,1e-05,2.19103]
[1780399707158,44.05,69425.0214,0.0,-0.98823,1e-05,2.19106]
[1780399708100,44.05,69425.0214,0.0,-0.98823,1e-05,2.19106]
[1780399708220,44.05,69425.0214,0.0,-0.98823,1e-05,2.19106]
[1780399709172,44.05,69416.9529,0.0,-0.98831,1e-05,2.17816]
[1780399713512,44.05,69415.5,0.0,-0.98833,1e-05,2.17474]
[1780399713720,44.05,69415.5,0.0,-0.98833,1e-05,2.17474]
[1780399713986,44.05,69415.5,0.0,-0.98833,1e-05,2.17474]
[1780399714221,44.05,69415.5,0.0,-0.98833,1e-05,2.17474]
[1780399714268,44.05,69415.5,0.0,-0.98833,1e-05,2.17476]
[1780399715214,44.05,69420.5943,0.0,-0.98828,1e-05,2.18295]
[1780399718554,44.05,69422.3957,0.0,-0.98826,1e-05,2.18589]
[1780399718721,44.05,69422.3957,0.0,-0.98826,1e-05,2.18589]
[1780399719033,44.05,69422.3957,0.0,-0.98826,1e-05,2.18589]
[1780399719219,44.05,69422.3957,0.0,-0.98826,1e-05,2.18589]
[1780399719242,44.05,69422.3957,0.0,-0.98826,1e-05,2.1859]
[1780399721430,44.05,69427.4171,0.0,-0.98821,1e-05,2.19399]
[1780399726032,44.05,69427.3471,0.0,-0.98821,1e-05,2.19389]
[1780399726221,44.05,69427.3471,0.0,-0.98821,1e-05,2.19389]
[1780399726291,44.05,69427.3471,0.0,-0.98821,1e-05,2.19389]
[1780399726480,44.05,69427.3471,0.0,-0.98821,1e-05,2.19389]
[1780399726720,44.05,69427.3471,0.0,-0.98821,1e-05,2.19389]
[1780399730319,44.05,69422.4471,0.0,-0.98826,1e-05,2.18608]
[1780399731326,44.05,69406.3529,0.0,-0.98842,1e-05,2.1604]
[1780399732030,44.05,69406.3529,0.0,-0.98842,1e-05,2.1604]
[1780399732221,44.05,69406.3529,0.0,-0.98842,1e-05,2.1604]
[1780399732333,44.05,69406.3529,0.0,-0.98842,1e-05,2.16048]
[1780399732517,44.05,69406.3529,0.0,-0.98842,1e-05,2.16048]
[1780399732721,44.05,69406.3529,0.0,-0.98842,1e-05,2.16048]
[1780399734347,44.05,69398.4814,0.0,-0.98849,1e-05,2.14814]
[1780399736361,44.06,69397.5914,0.0,-0.9885,1e-05,2.14692]
[1780399737368,44.06,69388.0829,0.0,-0.98859,1e-05,2.13202]
[1780399738375,44.06,69383.5314,0.0,-0.98863,1e-05,2.12497]
[1780399738930,44.06,69383.5314,0.0,-0.98863,1e-05,2.12497]
[1780399738977,44.06,69383.5314,0.0,-0.98863,1e-05,2.12497]
[1780399739383,44.06,69383.5314,0.0,-0.98863,1e-05,2.12509]
[1780399744007,44.06,69381.2486,0.0,-0.98865,1e-05,2.12198]
[1780399744162,44.06,69381.2486,0.0,-0.98865,1e-05,2.12198]
[1780399744221,44.06,69381.2486,0.0,-0.98865,1e-05,2.12198]
[1780399744424,44.06,69381.2486,0.0,-0.98865,1e-05,2.1221]
[1780399745431,44.06,69384.2143,0.0,-0.98862,1e-05,2.12687]
[1780399748201,44.06,69384.8586,0.0,-0.98861,1e-05,2.12812]
[1780399748221,44.06,69384.8586,0.0,-0.98861,1e-05,2.12812]
[1780399750377,44.06,69384.3943,0.0,-0.98862,1e-05,2.12761]
[1780399750465,44.06,69383.2429,0.0,-0.98863,1e-05,2.12592]
[1780399750470,44.06,69383.2429,0.0,-0.98863,1e-05,2.12592]
[1780399751466,44.06,69382.5886,0.0,-0.98863,1e-05,2.12501]
[1780399751747,44.06,69382.5886,0.0,-0.98863,1e-05,2.12501]
[1780399751970,44.06,69382.5886,0.0,-0.98863,1e-05,2.12501]
[1780399752467,44.06,69385.5871,0.0,-0.9886,1e-05,2.12984]
[1780399756991,44.06,69387.0114,0.0,-0.98859,1e-05,2.13252]
[1780399757220,44.06,69387.0114,0.0,-0.98859,1e-05,2.13252]
[1780399757460,44.06,69387.0114,0.0,-0.98859,1e-05,2.13252]
[1780399757472,44.06,69388.66,0.0,-0.98857,1e-05,2.13522]
[1780399757720,44.06,69388.66,0.0,-0.98857,1e-05,2.13522]
[1780399758473,44.07,69389.67,0.0,-0.98856,1e-05,2.13691]
[1780399761293,44.07,69389.4814,0.0,-0.98856,1e-05,2.13681]
[1780399761470,44.07,69389.4814,0.0,-0.98856,1e-05,2.13681]
[1780399765487,44.07,69389.6971,0.0,-0.98855,1e-05,2.13763]
[1780399765720,44.07,69389.6971,0.0,-0.98855,1e-05,2.13763]
[1780399766481,44.07,69387.2386,0.0,-0.98858,1e-05,2.13385]
[1780399768537,44.07,69388.0614,0.0,-0.98857,1e-05,2.13536]
[1780399768724,44.07,69388.0614,0.0,-0.98857,1e-05,2.13536]
[1780399769394,44.07,69388.0614,0.0,-0.98857,1e-05,2.13536]
[1780399769472,44.07,69388.0614,0.0,-0.98857,1e-05,2.13536]
[1780399769484,44.07,69393.1229,0.0,-0.98852,1e-05,2.14344]
[1780399774489,44.07,69393.1429,0.0,-0.98852,1e-05,2.1427]
[1780399780495,44.07,69393.2414,0.0,-0.98852,1e-05,2.14339]
[1780399785500,44.08,69393.1086,0.0,-0.98852,1e-05,2.14362]
[1780399786210,44.08,69393.1086,0.0,-0.98852,1e-05,2.14362]
[1780399786222,44.08,69393.1086,0.0,-0.98852,1e-05,2.14362]
[1780399786254,44.08,69393.1086,0.0,-0.98852,1e-05,2.1437]
[1780399786665,44.08,69393.1086,0.0,-0.98852,1e-05,2.1437]
[1780399786721,44.08,69393.1086,0.0,-0.98852,1e-05,2.1437]
[1780399793508,44.08,69393.3571,0.0,-0.98851,1e-05,2.1447]
[1780399794929,44.08,69393.3486,0.0,-0.98851,1e-05,2.14477]
[1780399794984,44.08,69393.3486,0.0,-0.98851,1e-05,2.14477]
[1780399795384,44.08,69393.3486,0.0,-0.98851,1e-05,2.14477]
[1780399795470,44.08,69393.3486,0.0,-0.98851,1e-05,2.14477]
[1780399795481,44.08,69393.3486,0.0,-0.98851,1e-05,2.14485]
[1780399796511,44.08,69396.1071,0.0,-0.98848,1e-05,2.1493]
[1780399798513,44.08,69407.1443,0.0,-0.98838,1e-05,2.16697]
[1780399798582,44.08,69407.1443,0.0,-0.98838,1e-05,2.16697]
[1780399798719,44.08,69407.1443,0.0,-0.98838,1e-05,2.16697]
[1780399799069,44.08,69407.1443,0.0,-0.98838,1e-05,2.16697]
[1780399799222,44.08,69407.1443,0.0,-0.98838,1e-05,2.16697]
[1780399799321,44.08,69407.1443,0.0,-0.98838,1e-05,2.16701]
[1780399801516,44.08,69409.4614,0.0,-0.98835,1e-05,2.1708]
[1780399804152,44.08,69410.5857,0.0,-0.98834,1e-05,2.17267]
[1780399804224,44.08,69410.5857,0.0,-0.98834,1e-05,2.17267]
[1780399804253,44.08,69410.5857,0.0,-0.98834,1e-05,2.17271]
[1780399805520,44.08,69405.5557,0.0,-0.98839,1e-05,2.16473]
[1780399806270,44.08,69405.5557,0.0,-0.98839,1e-05,2.16473]
[1780399806470,44.08,69405.5557,0.0,-0.98839,1e-05,2.16473]
[1780399806521,44.08,69403.41,0.0,-0.98841,1e-05,2.16137]
[1780399807522,44.08,69398.4686,0.0,-0.98846,1e-05,2.15358]
[1780399809268,44.08,69398.5957,0.0,-0.98846,1e-05,2.15385]
[1780399809471,44.08,69398.5957,0.0,-0.98846,1e-05,2.15385]
[1780399810525,44.08,69393.83,0.0,-0.9885,1e-05,2.14645]
[1780399811297,44.08,69393.83,0.0,-0.9885,1e-05,2.14645]
[1780399811469,44.08,69393.83,0.0,-0.9885,1e-05,2.14645]
[1780399811528,44.08,69393.8729,0.0,-0.9885,1e-05,2.1466]
[1780399816533,44.08,69393.0657,0.0,-0.9885,1e-05,2.14574]
[1780399818535,44.08,69378.9557,0.0,-0.98864,1e-05,2.1237]
[1780399819536,44.08,69374.5914,0.0,-0.98868,1e-05,2.11698]
[1780399820537,44.09,69371.8043,0.0,-0.9887,1e-05,2.11276]
[1780399822435,44.09,69370.7129,0.0,-0.98871,1e-05,2.1112]
[1780399822470,44.09,69370.7129,0.0,-0.98871,1e-05,2.1112]
[1780399822474,44.09,69370.7129,0.0,-0.98871,1e-05,2.11134]
[1780399823287,44.09,69370.7129,0.0,-0.98871,1e-05,2.11134]
[1780399823471,44.09,69370.7129,0.0,-0.98871,1e-05,2.11134]
[1780399828545,44.09,69365.3786,0.0,-0.98876,1e-05,2.10388]
[1780399829013,44.09,69365.3786,0.0,-0.98876,1e-05,2.10388]
[1780399829216,44.09,69365.3786,0.0,-0.98876,1e-05,2.10388]
[1780399829546,44.09,69363.3986,0.0,-0.98877,1e-05,2.10096]
[1780399832527,44.09,69362.9971,0.0,-0.98878,1e-05,2.09945]
[1780399832721,44.09,69362.6371,0.0,-0.98878,1e-05,2.09905]
[1780399833550,44.09,69372.9643,0.0,-0.98869,1e-05,2.1153]
[1780399834551,44.09,69374.8614,0.0,-0.98867,1e-05,2.1184]
[1780399839556,44.1,69375.4914,0.0,-0.98866,1e-05,2.12001]
[1780399844204,44.1,69376.7843,0.0,-0.98864,1e-05,2.12253]
[1780399844219,44.1,69376.7843,0.0,-0.98864,1e-05,2.12253]
[1780399844510,44.1,69376.7843,0.0,-0.98864,1e-05,2.12253]
[1780399844561,44.1,69376.6843,0.0,-0.98864,1e-05,2.1225]
[1780399844721,44.1,69376.6843,0.0,-0.98864,1e-05,2.1225]
[1780399847960,44.1,69377.5586,0.0,-0.98863,1e-05,2.12422]
[1780399847973,44.1,69377.5586,0.0,-0.98863,1e-05,2.12422]
[1780399848569,44.1,69384.6771,0.0,-0.98856,1e-05,2.13552]
[1780399850571,44.1,69380.1686,0.0,-0.98861,1e-05,2.12863]
[1780399850986,44.1,69380.1686,0.0,-0.98861,1e-05,2.12863]
[1780399851220,44.1,69380.1686,0.0,-0.98861,1e-05,2.12863]
[1780399853469,44.1,69380.1686,0.0,-0.9886,1e-05,2.12887]
[1780399853570,44.1,69380.1686,0.0,-0.9886,1e-05,2.129]
[1780399854300,44.1,69380.1686,0.0,-0.9886,1e-05,2.129]
[1780399854471,44.1,69380.1686,0.0,-0.9886,1e-05,2.129]
[1780399855576,44.1,69372.8029,0.0,-0.98867,1e-05,2.1177]
[1780399859366,44.1,69374.5757,0.0,-0.98865,1e-05,2.12085]
[1780399859474,44.1,69374.5757,0.0,-0.98865,1e-05,2.12085]
[1780399859655,44.11,69374.5757,0.0,-0.98865,1e-05,2.12097]
[1780399859720,44.11,69374.5757,0.0,-0.98865,1e-05,2.12097]
[1780399860245,44.11,69374.5757,0.0,-0.98865,1e-05,2.12109]
[1780399862371,44.11,69377.4014,0.0,-0.98862,1e-05,2.12563]
[1780399862472,44.11,69377.4014,0.0,-0.98862,1e-05,2.12563]
[1780399867589,44.11,69377.78,0.0,-0.98862,1e-05,2.12689]
[1780399873046,44.11,69377.2386,0.0,-0.98862,1e-05,2.1266]
[1780399873222,44.11,69377.2386,0.0,-0.98862,1e-05,2.1266]
[1780399873538,44.11,69377.2386,0.0,-0.98862,1e-05,2.1266]
[1780399873577,44.11,69377.2386,0.0,-0.98862,1e-05,2.12671]
[1780399873720,44.11,69377.2386,0.0,-0.98862,1e-05,2.12671]
[1780399878864,44.11,69379.37,0.0,-0.98859,1e-05,2.13059]
[1780399883058,44.12,69378.9743,0.0,-0.9886,1e-05,2.13039]
[1780399883222,44.12,69378.9743,0.0,-0.9886,1e-05,2.13039]
[1780399888492,44.12,69376.3357,0.0,-0.98862,1e-05,2.12679]
[1780399888722,44.12,69376.3357,0.0,-0.98862,1e-05,2.12692]
[1780399889025,44.12,69376.3357,0.0,-0.98862,1e-05,2.12692]
[1780399889220,44.12,69376.3357,0.0,-0.98862,1e-05,2.12692]
[1780399889455,44.12,69376.3357,0.0,-0.98862,1e-05,2.12704]
[1780399890462,44.12,69372.6429,0.0,-0.98865,1e-05,2.12136]
[1780399894339,44.12,69373.0486,0.0,-0.98865,1e-05,2.12116]
[1780399894471,44.12,69373.0486,0.0,-0.98865,1e-05,2.12116]
[1780399896505,44.12,69366.7929,0.0,-0.98871,1e-05,2.11179]
[1780399897608,44.12,69366.7929,0.0,-0.98871,1e-05,2.11179]
[1780399897619,44.12,69357.9386,0.0,-0.98879,1e-05,2.09815]
[1780399897723,44.12,69357.9386,0.0,-0.98879,1e-05,2.09815]
[1780399900232,44.12,69357.6957,0.0,-0.98879,1e-05,2.09808]
[1780399900471,44.12,69357.6957,0.0,-0.98879,1e-05,2.09808]
[1780399900533,44.12,69357.6957,0.0,-0.98879,1e-05,2.09822]
[1780399901539,44.12,69364.4271,0.0,-0.98872,1e-05,2.10885]
[1780399901677,44.12,69364.4271,0.0,-0.98872,1e-05,2.10885]
[1780399901722,44.12,69364.4271,0.0,-0.98872,1e-05,2.10885]
[1780399903528,44.13,69364.4271,0.0,-0.98872,1e-05,2.109]
[1780399903554,44.13,69364.4271,0.0,-0.98872,1e-05,2.10915]
[1780399903719,44.13,69364.4271,0.0,-0.98872,1e-05,2.10915]
[1780399905435,44.13,69364.4271,0.0,-0.98872,1e-05,2.10929]
[1780399905471,44.13,69364.4271,0.0,-0.98872,1e-05,2.10929]
[1780399907575,44.13,69365.6757,0.0,-0.98871,1e-05,2.11153]
[1780399907582,44.13,69365.6757,0.0,-0.98871,1e-05,2.11168]
[1780399907725,44.13,69365.6757,0.0,-0.98871,1e-05,2.11168]
[1780399909596,44.13,69355.6029,0.0,-0.9888,1e-05,2.09635]
[1780399910603,44.13,69344.72,0.0,-0.9889,1e-05,2.07971]
[1780399911610,44.13,69339.7314,0.0,-0.98894,1e-05,2.07222]
[1780399912617,44.13,69344.0514,0.0,-0.9889,1e-05,2.07905]
[1780399913756,44.13,69347.1286,0.0,-0.98887,1e-05,2.08398]
[1780399913974,44.13,69347.1286,0.0,-0.98887,1e-05,2.08398]
[1780399918534,44.14,69345.84,0.0,-0.98888,1e-05,2.08273]
[1780399918570,44.14,69345.84,0.0,-0.98888,1e-05,2.08291]
[1780399918721,44.14,69345.84,0.0,-0.98888,1e-05,2.08291]
[1780399919724,44.14,69346.8629,0.0,-0.98887,1e-05,2.08468]
[1780399919976,44.14,69346.8629,0.0,-0.98887,1e-05,2.08468]
[1780399922907,44.14,69346.2071,0.0,-0.98887,1e-05,2.08421]
[1780399922972,44.14,69346.2071,0.0,-0.98887,1e-05,2.08421]
[1780399923202,44.14,69346.2071,0.0,-0.98887,1e-05,2.08421]
[1780399923220,44.14,69346.2071,0.0,-0.98887,1e-05,2.08421]
[1780399923303,44.14,69346.2071,0.0,-0.98887,1e-05,2.0844]
[1780399924646,44.14,69339.7257,0.0,-0.98893,1e-05,2.0746]
[1780399926507,44.14,69339.15,0.0,-0.98893,1e-05,2.07391]
[1780399926601,44.14,69339.15,0.0,-0.98893,1e-05,2.07411]
[1780399926719,44.14,69339.15,0.0,-0.98893,1e-05,2.07411]
[1780399927761,44.14,69339.1114,0.0,-0.98893,1e-05,2.07425]
[1780399927975,44.14,69339.1114,0.0,-0.98893,1e-05,2.07425]
[1780399930652,44.15,69324.95,0.0,-0.98906,1e-05,2.05317]
[1780399931592,44.15,69324.95,0.0,-0.98906,1e-05,2.05317]
[1780399931721,44.15,69324.4386,0.0,-0.98906,1e-05,2.05262]
[1780399932073,44.15,69324.4386,0.0,-0.98906,1e-05,2.05262]
[1780399932220,44.15,69324.4386,0.0,-0.98906,1e-05,2.05262]
[1780399932321,44.15,69324.4386,0.0,-0.98906,1e-05,2.05285]
[1780399934657,44.15,69334.5586,0.0,-0.98896,1e-05,2.06879]
[1780399936483,44.15,69335.32,0.0,-0.98896,1e-05,2.07016]
[1780399936722,44.15,69335.32,0.0,-0.98895,1e-05,2.07037]
[1780399937660,44.15,69332.1643,0.0,-0.98898,1e-05,2.06574]
[1780399939472,44.15,69332.2843,0.0,-0.98898,1e-05,2.06613]
[1780399939566,44.15,69332.2843,0.0,-0.98898,1e-05,2.06633]
[1780399939721,44.15,69332.2843,0.0,-0.98898,1e-05,2.06633]
[1780399940139,44.15,69332.2843,0.0,-0.98898,1e-05,2.06633]
[1780399940221,44.15,69332.2843,0.0,-0.98898,1e-05,2.06633]
[1780399940663,44.15,69338.6171,0.0,-0.98892,1e-05,2.07626]
[1780399942618,44.16,69338.19,0.0,-0.98892,1e-05,2.0758]
[1780399942665,44.16,69342.9443,0.0,-0.98888,1e-05,2.08331]
[1780399942720,44.16,69342.9443,0.0,-0.98888,1e-05,2.08331]
[1780399948671,44.16,69347.8757,0.0,-0.98882,1e-05,2.09196]
[1780399953676,44.16,69347.7329,0.0,-0.98883,1e-05,2.09139]
[1780399955137,44.16,69347.65,0.0,-0.98883,1e-05,2.09143]
[1780399955220,44.16,69347.65,0.0,-0.98883,1e-05,2.09143]
[1780399957368,44.17,69346.5986,0.0,-0.98883,1e-05,2.09014]
[1780399957470,44.17,69346.5986,0.0,-0.98883,1e-05,2.09014]
[1780399957571,44.17,69346.5986,0.0,-0.98883,1e-05,2.09033]
[1780399958680,44.17,69337.2286,0.0,-0.98892,1e-05,2.07606]
[1780399959702,44.17,69337.9114,0.0,-0.98891,1e-05,2.07731]
[1780399959720,44.17,69337.9114,0.0,-0.98891,1e-05,2.07731]
[1780399960682,44.17,69343.9114,0.0,-0.98885,1e-05,2.08674]
[1780399965687,44.17,69341.9314,0.0,-0.98887,1e-05,2.08456]
[1780399965747,44.17,69341.9314,0.0,-0.98887,1e-05,2.08456]
[1780399965973,44.17,69341.9314,0.0,-0.98887,1e-05,2.08456]
[1780399966295,44.17,69341.9314,0.0,-0.98887,1e-05,2.08456]
[1780399966470,44.17,69341.9314,0.0,-0.98887,1e-05,2.08456]
[1780399966571,44.17,69341.9314,0.0,-0.98887,1e-05,2.08474]
[1780399970047,44.17,69344.9143,0.0,-0.98884,1e-05,2.08987]
[1780399970221,44.17,69344.9143,0.0,-0.98884,1e-05,2.08987]
[1780399975206,44.18,69343.1814,0.0,-0.98885,1e-05,2.08805]
[1780399975219,44.18,69343.1814,0.0,-0.98885,1e-05,2.08805]
[1780399975729,44.18,69343.39,0.0,-0.98884,1e-05,2.08855]
[1780399975972,44.18,69343.39,0.0,-0.98884,1e-05,2.08855]
[1780399976698,44.18,69342.93,0.0,-0.98885,1e-05,2.08801]
[1780399981703,44.18,69341.6943,0.0,-0.98885,1e-05,2.08697]
[1780399982462,44.18,69341.6943,0.0,-0.98885,1e-05,2.08697]
[1780399982468,44.18,69341.6943,0.0,-0.98885,1e-05,2.08697]
[1780399983705,44.18,69333.8143,0.0,-0.98892,1e-05,2.0752]
[1780399984706,44.18,69338.5114,0.0,-0.98888,1e-05,2.08262]
[1780399985032,44.18,69338.5114,0.0,-0.98888,1e-05,2.08262]
[1780399985165,44.18,69338.5114,0.0,-0.98888,1e-05,2.08262]
[1780399985220,44.18,69338.5114,0.0,-0.98888,1e-05,2.08262]
[1780399985707,44.19,69340.1829,0.0,-0.98886,1e-05,2.08538]
[1780399988339,44.19,69340.7414,0.0,-0.98886,1e-05,2.08659]
[1780399988469,44.19,69340.7414,0.0,-0.98886,1e-05,2.08659]
[1780399988997,44.19,69340.7414,0.0,-0.98885,1e-05,2.08676]
[1780399989221,44.19,69340.7414,0.0,-0.98885,1e-05,2.08676]
[1780399989711,44.19,69345.0157,0.0,-0.98881,1e-05,2.09353]
[1780399994716,44.19,69346.8343,0.0,-0.98879,1e-05,2.09714]
[1780399997719,44.19,69356.2986,0.0,-0.9887,1e-05,2.11231]
[1780399998720,44.19,69363.61,0.0,-0.98863,1e-05,2.12385]
[1780400000722,44.19,69366.74,0.0,-0.9886,1e-05,2.12896]
[1780400002702,44.19,69369.65,0.0,-0.98857,1e-05,2.13363]
[1780400002719,44.19,69369.65,0.0,-0.98857,1e-05,2.13363]
[1780400006728,44.2,69361.3214,0.0,-0.98865,1e-05,2.12105]
[1780400007511,44.2,69361.3214,0.0,-0.98865,1e-05,2.12105]
[1780400007720,44.2,69361.3214,0.0,-0.98865,1e-05,2.12105]
[1780400007729,44.2,69358.15,0.0,-0.98868,1e-05,2.11621]
[1780400012734,44.2,69354.4386,0.0,-0.98871,1e-05,2.10986]
[1780400014736,44.2,69350.1371,0.0,-0.98875,1e-05,2.10345]
[1780400014893,44.2,69350.1371,0.0,-0.98875,1e-05,2.10345]
[1780400015737,44.2,69343.3057,0.0,-0.98881,1e-05,2.09301]
[1780400017739,44.2,69347.22,0.0,-0.98878,1e-05,2.0994]
[1780400018640,44.2,69347.22,0.0,-0.98878,1e-05,2.0994]
[1780400018721,44.2,69347.22,0.0,-0.98878,1e-05,2.0994]
[1780400018740,44.2,69347.6629,0.0,-0.98877,1e-05,2.10024]
[1780400021743,44.21,69343.73,0.0,-0.98881,1e-05,2.09461]
[1780400024420,44.21,69339.5429,0.0,-0.98884,1e-05,2.08863]
[1780400029759,44.21,69335.3343,0.0,-0.98887,1e-05,2.08301]
[1780400030760,44.21,69346.6529,0.0,-0.98877,1e-05,2.10067]
[1780400031762,44.21,69351.8043,0.0,-0.98872,1e-05,2.10882]
[1780400032477,44.21,69351.8043,0.0,-0.98872,1e-05,2.10892]
[1780400034491,44.21,69366.4757,0.0,-0.98858,1e-05,2.13207]
[1780400036417,44.21,69366.3771,0.0,-0.98858,1e-05,2.13201]
[1780400036470,44.21,69366.3771,0.0,-0.98858,1e-05,2.13201]
[1780400036505,44.21,69366.3771,0.0,-0.98858,1e-05,2.1321]
[1780400041545,44.22,69363.7743,0.0,-0.9886,1e-05,2.1285]
[1780400042353,44.22,69363.7743,0.0,-0.9886,1e-05,2.1285]
[1780400043774,44.22,69368.15,0.0,-0.98856,1e-05,2.13555]
[1780400047525,44.22,69367.9429,0.0,-0.98856,1e-05,2.13549]
[1780400047721,44.22,69367.9429,0.0,-0.98856,1e-05,2.13549]
[1780400047778,44.22,69368.9329,0.0,-0.98855,1e-05,2.13713]
[1780400051614,44.22,69367.6671,0.0,-0.98856,1e-05,2.13552]
[1780400052621,44.22,69361.4971,0.0,-0.98862,1e-05,2.12597]
[1780400053628,44.22,69350.3071,0.0,-0.98872,1e-05,2.10863]
[1780400055642,44.22,69342.5343,0.0,-0.98879,1e-05,2.09687]
[1780400056649,44.22,69339.5829,0.0,-0.98882,1e-05,2.09246]
[1780400059670,44.22,69335.8043,0.0,-0.98885,1e-05,2.08713]
[1780400063369,44.23,69335.21,0.0,-0.98885,1e-05,2.08673]
[1780400068801,44.23,69333.6457,0.0,-0.98886,1e-05,2.08536]
[1780400073371,44.23,69334.2529,0.0,-0.98886,1e-05,2.08579]
[1780400073470,44.23,69334.2529,0.0,-0.98886,1e-05,2.08579]
[1780400073768,44.23,69334.2529,0.0,-0.98886,1e-05,2.08597]
[1780400076789,44.24,69329.07,0.0,-0.9889,1e-05,2.07853]
[1780400080818,44.24,69333.6686,0.0,-0.98885,1e-05,2.08633]
[1780400082820,44.24,69338.0614,0.0,-0.98881,1e-05,2.09345]
[1780400083821,44.24,69343.0086,0.0,-0.98876,1e-05,2.10126]
[1780400086824,44.24,69339.8171,0.0,-0.98879,1e-05,2.09674]
[1780400088826,44.24,69336.4814,0.0,-0.98882,1e-05,2.0919]
[1780400093831,44.25,69335.1657,0.0,-0.98883,1e-05,2.09068]
[1780400094832,44.25,69345.3943,0.0,-0.98873,1e-05,2.10668]
[1780400098835,44.25,69350.0343,0.0,-0.98868,1e-05,2.11442]
[1780400103840,44.25,69360.0714,0.0,-0.98858,1e-05,2.13071]
[1780400104841,44.25,69367.1229,0.0,-0.98852,1e-05,2.14187]
[1780400109846,44.25,69361.2886,0.0,-0.98857,1e-05,2.13308]
[1780400109947,44.25,69361.2886,0.0,-0.98857,1e-05,2.13308]
[1780400109972,44.25,69361.2886,0.0,-0.98857,1e-05,2.13308]
[1780400110847,44.25,69362.1171,0.0,-0.98856,1e-05,2.13447]
[1780400113852,44.26,69354.56,0.0,-0.98863,1e-05,2.12291]
[1780400118857,44.26,69359.1157,0.0,-0.98859,1e-05,2.1306]
[1780400123862,44.26,69359.0243,0.0,-0.98858,1e-05,2.13093]
[1780400125864,44.26,69353.5457,0.0,-0.98863,1e-05,2.12255]
[1780400130869,44.26,69351.3614,0.0,-0.98865,1e-05,2.11971]
[1780400135874,44.26,69351.54,0.0,-0.98865,1e-05,2.11935]
[1780400140880,44.27,69352.0671,0.0,-0.98864,1e-05,2.12073]
[1780400145885,44.27,69351.2971,0.0,-0.98865,1e-05,2.12009]
[1780400150890,44.27,69350.1814,0.0,-0.98865,1e-05,2.11892]
[1780400155895,44.27,69350.2314,0.0,-0.98865,1e-05,2.11956]
[1780400156896,44.27,69353.2414,0.0,-0.98862,1e-05,2.12437]
[1780400161901,44.28,69355.0243,0.0,-0.9886,1e-05,2.12766]
[1780400166906,44.28,69354.1957,0.0,-0.98861,1e-05,2.12686]
[1780400171911,44.28,69352.1286,0.0,-0.98862,1e-05,2.12412]
[1780400176915,44.28,69351.8914,0.0,-0.98862,1e-05,2.12427]
[1780400180919,44.28,69356.9586,0.0,-0.98857,1e-05,2.1326]
[1780400183922,44.28,69360.23,0.0,-0.98854,1e-05,2.13799]
[1780400188927,44.29,69360.5586,0.0,-0.98853,1e-05,2.13891]
[1780400190420,44.29,69360.5586,0.0,-0.98853,1e-05,2.13899]
[1780400192714,44.29,69360.8086,0.0,-0.98854,1e-05,2.13832]
[1780400192721,44.29,69360.8086,0.0,-0.98854,1e-05,2.13832]
[1780400192816,44.29,69360.8086,0.0,-0.98854,1e-05,2.13837]
[1780400193620,44.29,69372.2871,0.0,-0.98843,1e-05,2.15653]
[1780400197648,44.29,69375.4914,0.0,-0.98839,1e-05,2.16288]
[1780400202683,44.3,69376.0686,0.0,-0.98837,1e-05,2.16557]
[1780400207717,44.3,69377.2871,0.0,-0.98835,1e-05,2.16901]
[1780400208725,44.31,69376.8143,0.0,-0.98835,1e-05,2.16831]
[1780400210738,44.31,69365.5486,0.0,-0.98846,1e-05,2.15058]
[1780400212753,44.31,69365.4,0.0,-0.98846,1e-05,2.15048]
[1780400213930,44.31,69365.4,0.0,-0.98846,1e-05,2.15048]
[1780400213956,44.31,69351.3143,0.0,-0.98859,1e-05,2.12842]
[1780400213973,44.31,69351.3143,0.0,-0.98859,1e-05,2.12842]
[1780400219802,44.31,69350.97,0.0,-0.98859,1e-05,2.12845]
[1780400221816,44.31,69353.9414,0.0,-0.98857,1e-05,2.13328]
[1780400222824,44.31,69351.8571,0.0,-0.98858,1e-05,2.13014]
[1780400223831,44.31,69339.2729,0.0,-0.9887,1e-05,2.11061]
[1780400225108,44.31,69341.1586,0.0,-0.98868,1e-05,2.11366]
[1780400230975,44.31,69342.3229,0.0,-0.98867,1e-05,2.11617]
[1780400234660,44.31,69341.94,0.0,-0.98867,1e-05,2.11592]
[1780400234720,44.31,69341.94,0.0,-0.98867,1e-05,2.11592]
[1780400234908,44.32,69341.94,0.0,-0.98867,1e-05,2.11603]
[1780400236922,44.32,69349.5857,0.0,-0.9886,1e-05,2.12816]
[1780400239945,44.32,69352.8086,0.0,-0.98856,1e-05,2.13346]
[1780400241959,44.32,69357.6986,0.0,-0.98852,1e-05,2.14129]
[1780400243946,44.32,69357.57,0.0,-0.98852,1e-05,2.14116]
[1780400243971,44.32,69357.57,0.0,-0.98852,1e-05,2.14116]
[1780400243972,44.32,69357.57,0.0,-0.98852,1e-05,2.14123]
[1780400246991,44.32,69362.1871,0.0,-0.98847,1e-05,2.1487]
[1780400249994,44.32,69368.9529,0.0,-0.98841,1e-05,2.15957]
[1780400250995,44.32,69372.6757,0.0,-0.98837,1e-05,2.16578]
[1780400256000,44.33,69370.64,0.0,-0.98839,1e-05,2.16249]
[1780400256346,44.33,69370.64,0.0,-0.98839,1e-05,2.16249]
[1780400258002,44.33,69366.4529,0.0,-0.98843,1e-05,2.15595]
[1780400260828,44.33,69365.6814,0.0,-0.98843,1e-05,2.15483]
[1780400260976,44.33,69365.6814,0.0,-0.98843,1e-05,2.15483]
[1780400261003,44.33,69365.6814,0.0,-0.98843,1e-05,2.15488]
[1780400262008,44.33,69371.2314,0.0,-0.98838,1e-05,2.1637]
[1780400265011,44.33,69375.0357,0.0,-0.98834,1e-05,2.17055]
[1780400267013,44.33,69383.3229,0.0,-0.98826,1e-05,2.18391]
[1780400268014,44.33,69387.1214,0.0,-0.98822,1e-05,2.18987]
[1780400273019,44.33,69388.1371,0.0,-0.98821,1e-05,2.19083]
[1780400278035,44.32,69388.6643,0.0,-0.98821,1e-05,2.19105]
[1780400280038,44.32,69384.0057,0.0,-0.98826,1e-05,2.18353]
[1780400281039,44.32,69379.24,0.0,-0.9883,1e-05,2.17605]
[1780400283041,44.33,69383.1114,0.0,-0.98827,1e-05,2.18231]
[1780400286044,44.32,69387.1143,0.0,-0.98823,1e-05,2.18855]
[1780400288046,44.32,69391.7214,0.0,-0.98819,1e-05,2.19559]
[1780400289047,44.32,69394.7929,0.0,-0.98816,1e-05,2.20023]
[1780400292050,44.32,69399.7443,0.0,-0.98812,1e-05,2.20713]
[1780400294052,44.31,69405.6329,0.0,-0.98806,1e-05,2.21568]
[1780400295978,44.31,69406.7129,0.0,-0.98806,1e-05,2.21686]
[1780400296054,44.31,69407.2829,0.0,-0.98805,1e-05,2.21721]
[1780400296224,44.31,69407.2829,0.0,-0.98805,1e-05,2.21721]
[1780400300058,44.31,69414.5114,0.0,-0.98799,1e-05,2.22868]
[1780400302060,44.31,69418.5214,0.0,-0.98795,1e-05,2.23503]
[1780400307065,44.31,69428.3114,0.0,-0.98785,1e-05,2.25055]
[1780400312070,44.3,69431.4157,0.0,-0.98784,1e-05,2.25168]
[1780400317075,44.28,69434.0086,0.0,-0.98784,1e-05,2.25222]
[1780400317928,44.28,69434.0086,0.0,-0.98784,1e-05,2.25222]
[1780400317973,44.28,69434.0086,0.0,-0.98784,1e-05,2.25222]
[1780400318024,44.28,69434.0086,0.0,-0.98785,1e-05,2.25108]
[1780400322081,44.27,69437.6443,0.0,-0.98783,1e-05,2.25451]
[1780400323082,44.27,69432.2414,0.0,-0.98788,1e-05,2.24556]
[1780400325084,44.27,69428.9714,0.0,-0.98792,1e-05,2.24003]
[1780400330089,44.27,69432.7643,0.0,-0.98788,1e-05,2.24576]
[1780400331090,44.26,69436.5086,0.0,-0.98785,1e-05,2.25077]
[1780400336095,44.26,69435.9143,0.0,-0.98787,1e-05,2.24829]
[1780400341100,44.24,69436.3086,0.0,-0.98789,1e-05,2.24386]
[1780400343102,44.24,69433.1,0.0,-0.98793,1e-05,2.23843]
[1780400346105,44.23,69428.4643,0.0,-0.98797,1e-05,2.23063]
[1780400351764,44.23,69429.6171,0.0,-0.98797,1e-05,2.23205]
[1780400352256,44.23,69429.6171,0.0,-0.98797,1e-05,2.23205]
[1780400352471,44.23,69429.6171,0.0,-0.98797,1e-05,2.23205]
[1780400352771,44.23,69429.6171,0.0,-0.98797,1e-05,2.23198]
[1780400357951,44.23,69428.1043,0.0,-0.98798,1e-05,2.22922]
[1780400363848,44.23,69428.5271,0.0,-0.98798,1e-05,2.22938]
[1780400368883,44.23,69431.1014,0.0,-0.98796,1e-05,2.23318]
[1780400373917,44.23,69431.0714,0.0,-0.98797,1e-05,2.23151]
[1780400378953,44.23,69429.8257,0.0,-0.98798,1e-05,2.22913]
[1780400383988,44.22,69430.7386,0.0,-0.98798,1e-05,2.23025]
[1780400389148,44.22,69434.6414,0.0,-0.98794,1e-05,2.23623]
[1780400395067,44.22,69434.3614,0.0,-0.98795,1e-05,2.23529]
[1780400400102,44.22,69432.8671,0.0,-0.98796,1e-05,2.23246]
[1780400404130,44.22,69438.46,0.0,-0.98791,1e-05,2.24124]
[1780400409165,44.22,69438.9986,0.0,-0.98791,1e-05,2.24166]
[1780400414173,44.21,69438.9729,0.0,-0.98791,1e-05,2.24117]
[1780400419177,44.21,69438.8186,0.0,-0.98791,1e-05,2.24048]
[1780400424182,44.21,69435.0229,0.0,-0.98795,1e-05,2.23384]
[1780400429187,44.21,69433.8457,0.0,-0.98797,1e-05,2.23155]
[1780400434192,44.21,69433.54,0.0,-0.98798,1e-05,2.22945]
[1780400438196,44.21,69430.6771,0.0,-0.98801,1e-05,2.22454]
[1780400439197,44.21,69434.87,0.0,-0.98797,1e-05,2.23129]
[1780400444202,44.21,69437.51,0.0,-0.98794,1e-05,2.23574]
[1780400449207,44.21,69439.6329,0.0,-0.98792,1e-05,2.23879]
[1780400454212,44.2,69438.8757,0.0,-0.98793,1e-05,2.23713]
[1780400459217,44.2,69435.7329,0.0,-0.98797,1e-05,2.23161]
[1780400464222,44.2,69435.5514,0.0,-0.98797,1e-05,2.23095]
[1780400469227,44.2,69436.6586,0.0,-0.98796,1e-05,2.23239]
[1780400474232,44.2,69437.0457,0.0,-0.98796,1e-05,2.23264]
[1780400477236,44.2,69426.49,0.0,-0.98807,1e-05,2.21529]
[1780400480239,44.2,69433.5014,0.0,-0.988,1e-05,2.22652]
[1780400485244,44.2,69436.11,0.0,-0.98797,1e-05,2.23043]
[1780400490249,44.19,69436.6871,0.0,-0.98797,1e-05,2.23102]
[1780400495254,44.19,69437.3214,0.0,-0.98797,1e-05,2.23045]
[1780400500259,44.19,69437.4957,0.0,-0.98797,1e-05,2.23037]
[1780400505264,44.19,69437.1557,0.0,-0.98798,1e-05,2.22947]
[1780400510268,44.19,69438.5271,0.0,-0.98797,1e-05,2.23135]
[1780400511269,44.19,69441.4743,0.0,-0.98794,1e-05,2.23608]
[1780400512270,44.19,69445.5343,0.0,-0.9879,1e-05,2.24263]
[1780400517927,44.19,69445.63,0.0,-0.9879,1e-05,2.24223]
[1780400522968,44.18,69446.9514,0.0,-0.9879,1e-05,2.24306]
[1780400523975,44.18,69448.3729,0.0,-0.98788,1e-05,2.24533]
[1780400524982,44.18,69436.7643,0.0,-0.988,1e-05,2.22633]
[1780400525989,44.18,69429.4014,0.0,-0.98807,1e-05,2.21433]
[1780400526996,44.18,69425.3114,0.0,-0.98811,1e-05,2.20768]
[1780400529011,44.18,69425.8729,0.0,-0.98811,1e-05,2.20851]
[1780400530018,44.18,69431.5929,0.0,-0.98805,1e-05,2.21773]
[1780400534046,44.18,69434.8614,0.0,-0.98802,1e-05,2.22282]
[1780400536060,44.18,69437.93,0.0,-0.98799,1e-05,2.22768]
[1780400541095,44.18,69436.3357,0.0,-0.98801,1e-05,2.2253]
[1780400545123,44.18,69431.1029,0.0,-0.98806,1e-05,2.21659]
[1780400550158,44.18,69426.58,0.0,-0.9881,1e-05,2.20908]
[1780400555194,44.18,69425.82,0.0,-0.98812,1e-05,2.20646]
[1780400558317,44.18,69422.91,0.0,-0.98815,1e-05,2.2017]
[1780400564257,44.18,69421.53,0.0,-0.98816,1e-05,2.19991]
[1780400566271,44.18,69417.8986,0.0,-0.98819,1e-05,2.19511]
[1780400570300,44.19,69414.8571,0.0,-0.9882,1e-05,2.19236]
[1780400571307,44.19,69407.1486,0.0,-0.98828,1e-05,2.18055]
[1780400572314,44.2,69403.3186,0.0,-0.98831,1e-05,2.17498]
[1780400576335,44.2,69407.8443,0.0,-0.98825,1e-05,2.18444]
[1780400578337,44.21,69413.0986,0.0,-0.98819,1e-05,2.19393]
[1780400582341,44.22,69415.98,0.0,-0.98815,1e-05,2.20064]
[1780400585344,44.22,69411.2071,0.0,-0.9882,1e-05,2.19291]
[1780400590349,44.22,69408.2157,0.0,-0.98823,1e-05,2.18811]
[1780400595354,44.22,69407.59,0.0,-0.98824,1e-05,2.18711]
[1780400600359,44.22,69407.2114,0.0,-0.98824,1e-05,2.18652]
[1780400603362,44.22,69403.7571,0.0,-0.98827,1e-05,2.18101]
[1780400607367,44.22,69409.5243,0.0,-0.98822,1e-05,2.19028]
[1780400612372,44.22,69410.5543,0.0,-0.98821,1e-05,2.19067]
[1780400618378,44.22,69411.1343,0.0,-0.98821,1e-05,2.19157]
[1780400624384,44.22,69411.25,0.0,-0.98821,1e-05,2.19173]
[1780400629389,44.22,69408.74,0.0,-0.98823,1e-05,2.18768]
[1780400633393,44.22,69413.3071,0.0,-0.98819,1e-05,2.19501]
[1780400637399,44.22,69416.3671,0.0,-0.98816,1e-05,2.19988]
[1780400642404,44.22,69414.3257,0.0,-0.98818,1e-05,2.19649]
[1780400647409,44.21,69413.1557,0.0,-0.98819,1e-05,2.19455]
[1780400652413,44.21,69415.5843,0.0,-0.98817,1e-05,2.19839]
[1780400657418,44.21,69415.5114,0.0,-0.98817,1e-05,2.19818]
[1780400662423,44.21,69413.3271,0.0,-0.98819,1e-05,2.19459]
[1780400663424,44.21,69408.1471,0.0,-0.98824,1e-05,2.18627]
[1780400664425,44.21,69404.3057,0.0,-0.98828,1e-05,2.18013]
[1780400665426,44.21,69400.47,0.0,-0.98831,1e-05,2.17402]
[1780400666427,44.21,69385.73,0.0,-0.98846,1e-05,2.15066]
[1780400671432,44.22,69383.2643,0.0,-0.98848,1e-05,2.14589]
[1780400676437,44.22,69382.8829,0.0,-0.98849,1e-05,2.14565]
[1780400681442,44.22,69383.0743,0.0,-0.98848,1e-05,2.14631]
[1780400683093,44.22,69387.0043,0.0,-0.98844,1e-05,2.15264]
[1780400688128,44.22,69389.4186,0.0,-0.98842,1e-05,2.15674]
[1780400690142,44.22,69386.59,0.0,-0.98844,1e-05,2.15238]
[1780400695176,44.22,69386.86,0.0,-0.98844,1e-05,2.15311]
[1780400700465,44.22,69384.9929,0.0,-0.98846,1e-05,2.15047]
[1780400703470,44.22,69389.7586,0.0,-0.98841,1e-05,2.1582]
[1780400709283,44.22,69386.3043,0.0,-0.98844,1e-05,2.15303]
[1780400714318,44.23,69389.7814,0.0,-0.9884,1e-05,2.15882]
[1780400715326,44.23,69384.1729,0.0,-0.98846,1e-05,2.15001]
[1780400716332,44.23,69380.92,0.0,-0.98849,1e-05,2.14494]
[1780400718347,44.23,69376.6629,0.0,-0.98853,1e-05,2.1384]
[1780400723382,44.23,69374.93,0.0,-0.98854,1e-05,2.1361]
[1780400726403,44.23,69375.77,0.0,-0.98853,1e-05,2.13766]
[1780400727410,44.23,69385.08,0.0,-0.98844,1e-05,2.15241]
[1780400731438,44.23,69388.0829,0.0,-0.98842,1e-05,2.15617]
[1780400736473,44.23,69387.8671,0.0,-0.98842,1e-05,2.15609]
[1780400741508,44.23,69388.0143,0.0,-0.98842,1e-05,2.15659]
[1780400746543,44.23,69389.9586,0.0,-0.9884,1e-05,2.15991]
[1780400747549,44.23,69386.3386,0.0,-0.98843,1e-05,2.15424]
[1780400750571,44.23,69386.8529,0.0,-0.98843,1e-05,2.1552]
[1780400751574,44.23,69394.7471,0.0,-0.98835,1e-05,2.16778]
[1780400753576,44.24,69390.5471,0.0,-0.98839,1e-05,2.16118]
[1780400758581,44.24,69389.1314,0.0,-0.9884,1e-05,2.15917]
[1780400763586,44.24,69388.8986,0.0,-0.9884,1e-05,2.15905]
[1780400767590,44.24,69379.2257,0.0,-0.98849,1e-05,2.14394]
[1780400772595,44.24,69390.8,0.0,-0.98838,1e-05,2.16261]
[1780400775599,44.24,69394.3486,0.0,-0.98835,1e-05,2.16836]
[1780400780604,44.24,69394.55,0.0,-0.98834,1e-05,2.16884]
[1780400785609,44.24,69395.8057,0.0,-0.98833,1e-05,2.17099]
[1780400788612,44.24,69399.7371,0.0,-0.98829,1e-05,2.17733]
[1780400789613,44.24,69402.7229,0.0,-0.98826,1e-05,2.18211]
[1780400794618,44.24,69401.2071,0.0,-0.98828,1e-05,2.17853]
[1780400799623,44.24,69400.4171,0.0,-0.98829,1e-05,2.17735]
[1780400803626,44.24,69406.5443,0.0,-0.98823,1e-05,2.1872]
[1780400808631,44.24,69404.1643,0.0,-0.98825,1e-05,2.18341]
[1780400811634,44.24,69408.5943,0.0,-0.98821,1e-05,2.19051]
[1780400812560,44.24,69408.5943,0.0,-0.98821,1e-05,2.19051]
[1780400812620,44.24,69408.5943,0.0,-0.98821,1e-05,2.19051]
[1780400812724,44.24,69408.5943,0.0,-0.98821,1e-05,2.19051]
[1780400818641,44.24,69406.4686,0.0,-0.98823,1e-05,2.1871]
[1780400819642,44.24,69409.3829,0.0,-0.9882,1e-05,2.19177]
[1780400822645,44.24,69412.4014,0.0,-0.98817,1e-05,2.19658]
[1780400827650,44.24,69413.8486,0.0,-0.98816,1e-05,2.19881]
[1780400830653,44.24,69410.9957,0.0,-0.98819,1e-05,2.19418]
[1780400835658,44.24,69411.7614,0.0,-0.98818,1e-05,2.19534]
[1780400840663,44.24,69412.8043,0.0,-0.98817,1e-05,2.19694]
[1780400842665,44.24,69418.17,0.0,-0.98812,1e-05,2.20554]
[1780400844667,44.24,69421.11,0.0,-0.98809,1e-05,2.21022]
[1780400850270,44.24,69422.5129,0.0,-0.98808,1e-05,2.21223]
[1780400853291,44.24,69417.7057,0.0,-0.98813,1e-05,2.20313]
[1780400856678,44.24,69421.0514,0.0,-0.9881,1e-05,2.20843]
[1780400862354,44.24,69421.17,0.0,-0.9881,1e-05,2.2084]
[1780400867388,44.24,69420.6143,0.0,-0.98811,1e-05,2.20733]
[1780400872424,44.24,69422.1886,0.0,-0.98809,1e-05,2.20968]
[1780400875445,44.24,69427.8914,0.0,-0.98804,1e-05,2.21877]
[1780400877459,44.24,69424.95,0.0,-0.98807,1e-05,2.21391]
[1780400882494,44.23,69425.03,0.0,-0.98807,1e-05,2.21381]
[1780400887529,44.23,69425.11,0.0,-0.98807,1e-05,2.2137]
[1780400888538,44.23,69431.1586,0.0,-0.98801,1e-05,2.22343]
[1780400889544,44.23,69439.0486,0.0,-0.98793,1e-05,2.2362]
[1780400894579,44.23,69439.1386,0.0,-0.98793,1e-05,2.23593]
[1780400897601,44.23,69443.3471,0.0,-0.98789,1e-05,2.24254]
[1780400902725,44.23,69444.67,0.0,-0.98788,1e-05,2.24422]
[1780400908677,44.23,69443.25,0.0,-0.9879,1e-05,2.24133]
[1780400909002,44.23,69443.25,0.0,-0.9879,1e-05,2.24133]
[1780400909224,44.23,69443.25,0.0,-0.9879,1e-05,2.24133]
[1780400909684,44.23,69443.25,0.0,-0.9879,1e-05,2.24124]
[1780400914724,44.22,69443.7743,0.0,-0.9879,1e-05,2.24038]
[1780400917740,44.22,69451.0514,0.0,-0.98784,1e-05,2.25102]
[1780400922745,44.21,69449.8057,0.0,-0.98786,1e-05,2.24749]
[1780400927750,44.21,69450.0871,0.0,-0.98786,1e-05,2.24744]
[1780400929190,44.21,69450.2529,0.0,-0.98786,1e-05,2.24761]
[1780400930753,44.21,69455.7214,0.0,-0.98781,1e-05,2.25533]
[1780400933747,44.2,69456.9843,0.0,-0.98782,1e-05,2.25507]
[1780400933756,44.19,69457.3829,0.0,-0.98782,1e-05,2.25459]
[1780400933973,44.19,69457.3829,0.0,-0.98782,1e-05,2.25459]
[1780400939762,44.18,69457.3057,0.0,-0.98785,1e-05,2.24989]
[1780400944767,44.17,69455.6071,0.0,-0.98787,1e-05,2.24662]
[1780400949773,44.17,69456.4886,0.0,-0.98786,1e-05,2.24757]
[1780400954778,44.17,69459.5343,0.0,-0.98784,1e-05,2.25111]
[1780400959783,44.16,69459.5043,0.0,-0.98786,1e-05,2.2487]
[1780400964788,44.16,69460.27,0.0,-0.98785,1e-05,2.24946]
[1780400966790,44.15,69465.25,0.0,-0.98781,1e-05,2.2555]
[1780400971795,44.13,69465.0786,0.0,-0.98785,1e-05,2.24957]
[1780400974798,44.13,69458.0071,0.0,-0.98793,1e-05,2.23678]
[1780400979803,44.13,69455.6743,0.0,-0.98795,1e-05,2.23261]
[1780400984808,44.12,69455.5671,0.0,-0.98796,1e-05,2.23209]
[1780400989813,44.12,69455.54,0.0,-0.98796,1e-05,2.23171]
[1780400990977,44.12,69455.5171,0.0,-0.98796,1e-05,2.2316]
[1780400992816,44.12,69450.2743,0.0,-0.98801,1e-05,2.22293]
[1780400995434,44.12,69448.7257,0.0,-0.98803,1e-05,2.22032]
[1780400995472,44.12,69448.7257,0.0,-0.98803,1e-05,2.22032]
[1780400995486,44.12,69448.7257,0.0,-0.98803,1e-05,2.22027]
[1780401000826,44.12,69450.2686,0.0,-0.98802,1e-05,2.22252]
[1780401005831,44.12,69449.8057,0.0,-0.98802,1e-05,2.22152]
[1780401010836,44.12,69449.7871,0.0,-0.98802,1e-05,2.22124]
[1780401015842,44.12,69449.8071,0.0,-0.98802,1e-05,2.22103]
[1780401018845,44.12,69444.6871,0.0,-0.98808,1e-05,2.21258]
[1780401019453,44.12,69444.6871,0.0,-0.98808,1e-05,2.21257]
[1780401020460,44.12,69436.9471,0.0,-0.98815,1e-05,2.20003]
[1780401025495,44.12,69439.09,0.0,-0.98813,1e-05,2.20341]
[1780401027509,44.12,69441.91,0.0,-0.9881,1e-05,2.20793]
[1780401028516,44.12,69442.1871,0.0,-0.9881,1e-05,2.20833]
[1780401029524,44.12,69448.79,0.0,-0.98804,1e-05,2.219]
[1780401032545,44.12,69454.3214,0.0,-0.98799,1e-05,2.22659]
[1780401034476,44.12,69456.18,0.0,-0.98797,1e-05,2.22956]
[1780401036577,44.11,69459.0057,0.0,-0.98794,1e-05,2.23396]
[1780401039933,44.11,69459.32,0.0,-0.98794,1e-05,2.23426]
[1780401039971,44.11,69459.32,0.0,-0.98794,1e-05,2.23426]
[1780401040606,44.11,69459.32,0.0,-0.98794,1e-05,2.23419]
[1780401043872,44.11,69462.5314,0.0,-0.98791,1e-05,2.23921]
[1780401045641,44.11,69467.6586,0.0,-0.98786,1e-05,2.24743]
[1780401047655,44.1,69471.4129,0.0,-0.98784,1e-05,2.25156]
[1780401051880,44.1,69466.5914,0.0,-0.98789,1e-05,2.24236]
[1780401057725,44.1,69466.9229,0.0,-0.98789,1e-05,2.24239]
[1780401061753,44.1,69463.7743,0.0,-0.98793,1e-05,2.23693]
[1780401066789,44.09,69462.11,0.0,-0.98795,1e-05,2.23394]
[1780401067796,44.09,69432.7457,0.0,-0.98824,1e-05,2.18633]
[1780401068803,44.1,69428.7714,0.0,-0.98827,1e-05,2.17996]
[1780401069125,44.1,69428.7714,0.0,-0.98827,1e-05,2.17996]
[1780401073129,44.1,69426.2443,0.0,-0.9883,1e-05,2.17601]
[1780401073219,44.1,69426.2443,0.0,-0.9883,1e-05,2.17601]
[1780401073841,44.1,69426.2443,0.0,-0.9883,1e-05,2.17604]
[1780401078875,44.1,69427.09,0.0,-0.98829,1e-05,2.17753]
[1780401083912,44.1,69422.3471,0.0,-0.98833,1e-05,2.17008]
[1780401088917,44.1,69423.9257,0.0,-0.98832,1e-05,2.17279]
[1780401093922,44.1,69423.1843,0.0,-0.98833,1e-05,2.17056]
[1780401096925,44.1,69429.4514,0.0,-0.98827,1e-05,2.18068]
[1780401101930,44.1,69431.4257,0.0,-0.98825,1e-05,2.18394]
[1780401104933,44.1,69434.9486,0.0,-0.98821,1e-05,2.18965]
[1780401109938,44.1,69433.1414,0.0,-0.98823,1e-05,2.18676]
[1780401114943,44.1,69431.6471,0.0,-0.98825,1e-05,2.18444]
[1780401117864,44.1,69433.6029,0.0,-0.98823,1e-05,2.18761]
[1780401117940,44.1,69433.6029,0.0,-0.98823,1e-05,2.18761]
[1780401117971,44.1,69433.6029,0.0,-0.98823,1e-05,2.18761]
[1780401123952,44.1,69436.8257,0.0,-0.98819,1e-05,2.19282]
[1780401126955,44.1,69439.8843,0.0,-0.98816,1e-05,2.19775]
[1780401129958,44.1,69445.3614,0.0,-0.98811,1e-05,2.20656]
[1780401131960,44.1,69449.1586,0.0,-0.98807,1e-05,2.21266]
[1780401134963,44.1,69452.88,0.0,-0.98804,1e-05,2.21859]
[1780401139968,44.1,69456.46,0.0,-0.988,1e-05,2.22419]
[1780401141970,44.1,69460.5614,0.0,-0.98796,1e-05,2.23077]
[1780401143224,44.1,69461.9629,0.0,-0.98795,1e-05,2.23299]
[1780401145974,44.1,69466.1129,0.0,-0.98791,1e-05,2.23957]
[1780401148149,44.1,69468.0129,0.0,-0.98789,1e-05,2.24252]
[1780401148221,44.1,69468.0129,0.0,-0.98789,1e-05,2.24252]
[1780401148977,44.1,69470.0357,0.0,-0.98787,1e-05,2.24575]
[1780401153982,44.09,69472.5743,0.0,-0.98786,1e-05,2.2482]
[1780401158987,44.09,69472.3514,0.0,-0.98786,1e-05,2.24736]
[1780401163992,44.09,69474.9414,0.0,-0.98784,1e-05,2.25114]
[1780401164995,44.09,69478.8171,0.0,-0.9878,1e-05,2.25742]
[1780401165996,44.09,69483.1329,0.0,-0.98776,1e-05,2.26443]
[1780401166997,44.09,69493.9671,0.0,-0.98765,1e-05,2.28225]
[1780401167998,44.09,69498.7671,0.0,-0.9876,1e-05,2.29008]
[1780401168999,44.09,69502.3229,0.0,-0.98756,1e-05,2.29585]
[1780401170000,44.09,69506.3643,0.0,-0.98752,1e-05,2.30243]
[1780401175006,44.08,69508.1043,0.0,-0.98751,1e-05,2.30438]
[1780401180014,44.08,69508.0186,0.0,-0.98752,1e-05,2.30329]
[1780401185632,44.07,69514.1529,0.0,-0.98746,1e-05,2.31242]
[1780401190666,44.07,69518.3271,0.0,-0.98743,1e-05,2.31839]
[1780401191673,44.07,69523.9729,0.0,-0.98737,1e-05,2.3277]
[1780401196033,44.07,69521.1671,0.0,-0.9874,1e-05,2.32207]
[1780401198723,44.06,69514.85,0.0,-0.98747,1e-05,2.3108]
[1780401202776,44.06,69511.0429,0.0,-0.98752,1e-05,2.30367]
[1780401204041,44.06,69499.07,0.0,-0.98764,1e-05,2.28351]
[1780401209825,44.06,69498.5443,0.0,-0.98765,1e-05,2.28172]
[1780401214860,44.06,69498.7057,0.0,-0.98766,1e-05,2.27999]
[1780401217881,44.05,69495.5243,0.0,-0.9877,1e-05,2.27429]
[1780401222917,44.05,69494.8929,0.0,-0.98771,1e-05,2.27257]
[1780401227952,44.05,69494.0929,0.0,-0.98772,1e-05,2.27059]
[1780401232987,44.05,69494.3171,0.0,-0.98772,1e-05,2.27033]
[1780401238023,44.04,69493.58,0.0,-0.98773,1e-05,2.26849]
[1780401240040,44.04,69487.6514,0.0,-0.98779,1e-05,2.25846]
[1780401243568,44.04,69488.1029,0.0,-0.98779,1e-05,2.25889]
[1780401243719,44.04,69488.1029,0.0,-0.98779,1e-05,2.25889]
[1780401244066,44.04,69488.1029,0.0,-0.98779,1e-05,2.25878]
[1780401249086,44.04,69491.9743,0.0,-0.98776,1e-05,2.26461]
[1780401252092,44.04,69488.3214,0.0,-0.9878,1e-05,2.25823]
[1780401253093,44.04,69475.45,0.0,-0.98793,1e-05,2.23697]
[1780401254094,44.04,69472.0886,0.0,-0.98796,1e-05,2.2314]
[1780401256096,44.04,69476.1129,0.0,-0.98792,1e-05,2.23786]
[1780401259099,44.04,69479.1029,0.0,-0.98789,1e-05,2.24255]
[1780401263103,44.03,69482.3829,0.0,-0.98786,1e-05,2.24761]
[1780401267107,44.03,69488.5543,0.0,-0.9878,1e-05,2.25741]
[1780401268108,44.03,69491.4414,0.0,-0.98777,1e-05,2.26207]
[1780401273113,44.03,69489.1943,0.0,-0.98781,1e-05,2.25654]
[1780401276117,44.03,69495.4243,0.0,-0.98774,1e-05,2.26652]
[1780401279120,44.03,69501.5757,0.0,-0.98768,1e-05,2.27635]
[1780401281122,44.03,69506.2186,0.0,-0.98764,1e-05,2.28378]
[1780401282123,44.03,69511.85,0.0,-0.98758,1e-05,2.29302]
[1780401287128,44.02,69509.2943,0.0,-0.98761,1e-05,2.28795]
[1780401291132,44.02,69504.0971,0.0,-0.98767,1e-05,2.27867]
[1780401292133,44.02,69500.6129,0.0,-0.98771,1e-05,2.27275]
[1780401293134,44.02,69497.42,0.0,-0.98774,1e-05,2.26733]
[1780401298139,44.02,69496.8129,0.0,-0.98775,1e-05,2.26572]
[1780401302143,44.02,69491.5443,0.0,-0.98781,1e-05,2.25656]
[1780401307154,44.01,69493.7329,0.0,-0.98779,1e-05,2.25965]
[1780401308155,44.01,69486.6771,0.0,-0.98786,1e-05,2.24792]
[1780401310157,44.01,69482.5814,0.0,-0.9879,1e-05,2.24102]
[1780401311158,44.01,69485.8329,0.0,-0.98787,1e-05,2.24628]
[1780401316162,44.01,69487.9614,0.0,-0.98785,1e-05,2.24934]
[1780401320166,44.01,69485.0986,0.0,-0.98788,1e-05,2.24429]
[1780401325171,44.01,69486.76,0.0,-0.98787,1e-05,2.24662]
[1780401330176,44.01,69486.1629,0.0,-0.98788,1e-05,2.24522]
[1780401335181,44.01,69485.95,0.0,-0.98789,1e-05,2.24322]
[1780401338184,44.0,69482.87,0.0,-0.98792,1e-05,2.23793]
[1780401343790,44.0,69482.97,0.0,-0.98792,1e-05,2.23768]
[1780401347193,44.0,69477.0214,0.0,-0.98798,1e-05,2.22776]
[1780401352855,44.0,69478.2186,0.0,-0.98797,1e-05,2.22941]
[1780401356884,44.0,69480.9843,0.0,-0.98794,1e-05,2.2337]
[1780401361919,44.0,69481.9871,0.0,-0.98794,1e-05,2.23503]
[1780401366954,44.0,69481.3329,0.0,-0.98794,1e-05,2.23365]
[1780401367961,44.0,69477.5357,0.0,-0.98798,1e-05,2.2274]
[1780401368967,44.0,69471.1043,0.0,-0.98805,1e-05,2.21688]
[1780401369974,44.0,69468.0243,0.0,-0.98808,1e-05,2.21184]
[1780401375012,44.0,69467.1486,0.0,-0.98809,1e-05,2.21031]
[1780401380047,44.0,69467.0229,0.0,-0.98809,1e-05,2.21]
[1780401385082,44.0,69467.1986,0.0,-0.98809,1e-05,2.21018]
[1780401387096,44.0,69470.9571,0.0,-0.98805,1e-05,2.21623]
[1780401391124,44.0,69473.3929,0.0,-0.98803,1e-05,2.21881]
[1780401396159,43.99,69474.16,0.0,-0.98803,1e-05,2.21987]
[1780401400187,43.99,69468.3143,0.0,-0.98809,1e-05,2.21024]
[1780401405222,43.99,69469.3086,0.0,-0.98808,1e-05,2.21174]
[1780401410255,43.99,69470.0957,0.0,-0.98807,1e-05,2.2129]
[1780401415260,43.99,69471.6829,0.0,-0.98806,1e-05,2.21534]
[1780401420265,43.99,69472.5814,0.0,-0.98805,1e-05,2.21665]
[1780401425270,43.99,69472.55,0.0,-0.98805,1e-05,2.21644]
[1780401430277,43.99,69472.9757,0.0,-0.98805,1e-05,2.21698]
[1780401431278,43.99,69477.4686,0.0,-0.988,1e-05,2.22427]
[1780401437284,43.99,69477.06,0.0,-0.98801,1e-05,2.22334]
[1780401442289,43.99,69478.0371,0.0,-0.988,1e-05,2.22472]
[1780401446293,43.99,69471.2314,0.0,-0.98807,1e-05,2.21346]
[1780401451298,43.99,69470.2157,0.0,-0.98808,1e-05,2.21045]
[1780401453300,43.99,69473.2643,0.0,-0.98805,1e-05,2.21537]
[1780401458305,43.99,69475.5543,0.0,-0.98803,1e-05,2.21893]
[1780401463310,43.99,69471.5186,0.0,-0.98807,1e-05,2.21219]
[1780401464311,43.99,69464.0586,0.0,-0.98815,1e-05,2.20007]
[1780401469316,43.99,69464.7586,0.0,-0.98814,1e-05,2.20118]
[1780401474321,43.99,69465.8357,0.0,-0.98813,1e-05,2.20289]
[1780401475322,43.99,69456.4386,0.0,-0.98822,1e-05,2.18771]
[1780401476323,43.99,69446.5857,0.0,-0.98832,1e-05,2.1719]
[1780401481328,43.99,69448.0286,0.0,-0.9883,1e-05,2.17443]
[1780401483521,43.99,69448.0243,0.0,-0.9883,1e-05,2.17451]
[1780401483720,43.99,69448.0243,0.0,-0.9883,1e-05,2.17451]
[1780401484331,43.99,69447.4543,0.0,-0.98831,1e-05,2.17364]
[1780401486333,43.99,69455.0729,0.0,-0.98823,1e-05,2.18595]
[1780401490337,43.99,69449.3829,0.0,-0.98829,1e-05,2.17689]
[1780401495342,43.99,69446.91,0.0,-0.98831,1e-05,2.17313]
[1780401500347,43.99,69446.2886,0.0,-0.98832,1e-05,2.17235]
[1780401504351,43.99,69443.4129,0.0,-0.98834,1e-05,2.16792]
[1780401506353,43.99,69431.8629,0.0,-0.98845,1e-05,2.14962]
[1780401507354,43.99,69426.1957,0.0,-0.98851,1e-05,2.14072]
[1780401507952,43.99,69426.1957,0.0,-0.98851,1e-05,2.14083]
[1780401508959,43.99,69419.6957,0.0,-0.98857,1e-05,2.13066]
[1780401509966,43.99,69418.6243,0.0,-0.98858,1e-05,2.12911]
[1780401510973,43.99,69411.96,0.0,-0.98864,1e-05,2.11875]
[1780401516014,44.0,69409.0257,0.0,-0.98867,1e-05,2.11364]
[1780401518022,44.0,69415.3543,0.0,-0.98861,1e-05,2.12383]
[1780401519029,44.0,69420.2771,0.0,-0.98856,1e-05,2.13171]
[1780401524334,44.0,69419.1514,0.0,-0.98857,1e-05,2.13039]
[1780401524371,44.0,69419.2186,0.0,-0.98857,1e-05,2.13061]
[1780401524472,44.0,69419.2186,0.0,-0.98857,1e-05,2.13061]
[1780401530377,44.0,69419.7171,0.0,-0.98856,1e-05,2.13206]
[1780401536383,44.01,69418.2357,0.0,-0.98857,1e-05,2.1304]
[1780401542191,44.01,69416.5171,0.0,-0.98858,1e-05,2.12837]
[1780401545211,44.01,69412.9343,0.0,-0.98861,1e-05,2.12311]
[1780401546218,44.01,69407.0086,0.0,-0.98867,1e-05,2.11393]
[1780401551253,44.01,69405.57,0.0,-0.98868,1e-05,2.1124]
[1780401553267,44.01,69402.3329,0.0,-0.98871,1e-05,2.10763]
[1780401556289,44.02,69399.4271,0.0,-0.98873,1e-05,2.10356]
[1780401561323,44.02,69401.9471,0.0,-0.9887,1e-05,2.10826]
[1780401566235,44.02,69400.1386,0.0,-0.98872,1e-05,2.10605]
[1780401568372,44.02,69396.24,0.0,-0.98875,1e-05,2.10044]
[1780401572917,44.03,69393.9543,0.0,-0.98877,1e-05,2.09635]
[1780401572974,44.03,69393.9543,0.0,-0.98877,1e-05,2.09635]
[1780401573407,44.03,69393.9543,0.0,-0.98877,1e-05,2.09652]
[1780401578426,44.03,69393.4071,0.0,-0.98877,1e-05,2.09652]
[1780401583431,44.03,69394.5557,0.0,-0.98876,1e-05,2.09914]
[1780401588436,44.04,69394.5257,0.0,-0.98875,1e-05,2.0999]
[1780401590438,44.04,69391.0314,0.0,-0.98878,1e-05,2.09479]
[1780401591439,44.04,69387.6,0.0,-0.98881,1e-05,2.08963]
[1780401593441,44.04,69384.3157,0.0,-0.98884,1e-05,2.0849]
[1780401597444,44.04,69381.45,0.0,-0.98886,1e-05,2.08123]
[1780401599446,44.04,69373.12,0.0,-0.98894,1e-05,2.06876]
[1780401601454,44.05,69366.8843,0.0,-0.98899,1e-05,2.05961]
[1780401603456,44.05,69372.3786,0.0,-0.98894,1e-05,2.06851]
[1780401604457,44.05,69363.3914,0.0,-0.98902,1e-05,2.05493]
[1780401606459,44.05,69357.4257,0.0,-0.98907,1e-05,2.0463]
[1780401609462,44.05,69354.6643,0.0,-0.9891,1e-05,2.04284]
[1780401610463,44.06,69345.48,0.0,-0.98918,1e-05,2.02915]
[1780401611464,44.06,69341.6871,0.0,-0.98921,1e-05,2.02368]
[1780401613466,44.06,69337.25,0.0,-0.98925,1e-05,2.01755]
[1780401613694,44.06,69327.53,0.0,-0.98933,1e-05,2.00291]
[1780401614701,44.06,69339.3,0.0,-0.98923,1e-05,2.02097]
[1780401615708,44.06,69334.2,0.0,-0.98927,1e-05,2.01356]
[1780401616746,44.06,69334.2,0.0,-0.98927,1e-05,2.01356]
[1780401617466,44.06,69330.65,0.0,-0.9893,1e-05,2.00882]
[1780401618599,44.06,69331.95,0.0,-0.98929,1e-05,2.01078]
[1780401618722,44.06,69331.95,0.0,-0.98929,1e-05,2.01078]
[1780401618730,44.07,69329.68,0.0,-0.98931,1e-05,2.00767]
[1780401619737,44.07,69334.59,0.0,-0.98926,1e-05,2.01538]
[1780401620744,44.07,69338.3,0.0,-0.98922,1e-05,2.02128]
[1780401621751,44.07,69334.48,0.0,-0.98926,1e-05,2.0158]
[1780401623765,44.07,69329.52,0.0,-0.9893,1e-05,2.00892]
[1780401624772,44.07,69324.38,0.0,-0.98934,1e-05,2.0015]
[1780401625787,44.07,69318.55,0.0,-0.98939,1e-05,1.99309]
[1780401626793,44.08,69324.05,0.0,-0.98934,1e-05,2.00166]
[1780401627799,44.08,69327.44,0.0,-0.98931,1e-05,2.00707]
[1780401629813,44.08,69320.83,0.0,-0.98937,1e-05,1.99777]
[1780401631827,44.08,69315.43,0.0,-0.98942,1e-05,1.98918]
[1780401632761,44.08,69315.43,0.0,-0.98942,1e-05,1.98918]
[1780401632981,44.08,69315.43,0.0,-0.98942,1e-05,1.98918]
[1780401634848,44.09,69310.52,0.0,-0.98945,1e-05,1.98289]
[1780401635855,44.09,69314.09,0.0,-0.98942,1e-05,1.98856]
[1780401637192,44.09,69314.09,0.0,-0.98942,1e-05,1.98856]
[1780401637221,44.09,69314.09,0.0,-0.98942,1e-05,1.98856]
[1780401637270,44.09,69314.0,0.0,-0.98942,1e-05,1.9891]
[1780401640263,44.09,69311.23,0.0,-0.98943,1e-05,1.98599]
[1780401642469,44.09,69310.48,0.0,-0.98944,1e-05,1.98487]
[1780401642721,44.1,69311.74,0.0,-0.98943,1e-05,1.98709]
[1780401642906,44.1,69314.12,0.0,-0.9894,1e-05,1.99099]
[1780401643914,44.1,69324.31,0.0,-0.98931,1e-05,2.00659]
[1780401644920,44.1,69329.06,0.0,-0.98927,1e-05,2.01404]
[1780401649348,44.11,69326.06,0.0,-0.98928,1e-05,2.011]
[1780401649969,44.11,69316.59,0.0,-0.98937,1e-05,1.99679]
[1780401650723,44.11,69316.59,0.0,-0.98937,1e-05,1.99679]
[1780401651256,44.11,69316.59,0.0,-0.98937,1e-05,1.99679]
[1780401651471,44.11,69316.59,0.0,-0.98937,1e-05,1.99679]
[1780401651357,44.11,69313.74,0.0,-0.98939,1e-05,1.99314]
[1780401651983,44.11,69313.97,0.0,-0.98939,1e-05,1.99349]
[1780401653997,44.11,69305.65,0.0,-0.98946,1e-05,1.98174]
[1780401656017,44.11,69302.85,0.0,-0.98948,1e-05,1.97825]
[1780401657021,44.12,69299.65,0.0,-0.98951,1e-05,1.97385]
[1780401659493,44.12,69298.19,0.0,-0.98951,1e-05,1.97291]
[1780401659035,44.12,69295.1,0.0,-0.98954,1e-05,1.96833]
[1780401659720,44.12,69295.1,0.0,-0.98954,1e-05,1.96833]
[1780401662056,44.13,69300.84,0.0,-0.98947,1e-05,1.97946]
[1780401663063,44.13,69310.52,0.0,-0.98938,1e-05,1.99475]
[1780401664070,44.14,69313.53,0.0,-0.98935,1e-05,2.00012]
[1780401665028,44.14,69313.53,0.0,-0.98935,1e-05,2.00012]
[1780401665220,44.14,69313.53,0.0,-0.98935,1e-05,2.00012]
[1780401665369,44.14,69315.48,0.0,-0.98932,1e-05,2.00469]
[1780401666085,44.14,69319.56,0.0,-0.98928,1e-05,2.01082]
[1780401667091,44.15,69323.04,0.0,-0.98925,1e-05,2.01688]
[1780401668574,44.15,69325.07,0.0,-0.98922,1e-05,2.02075]
[1780401668727,44.15,69325.07,0.0,-0.98922,1e-05,2.02075]
[1780401669105,44.15,69327.64,0.0,-0.9892,1e-05,2.02543]
[1780401672126,44.16,69329.47,0.0,-0.98916,1e-05,2.03054]
[1780401677161,44.18,69329.94,0.0,-0.98913,1e-05,2.03587]
[1780401678145,44.18,69329.94,0.0,-0.98913,1e-05,2.03587]
[1780401678220,44.18,69329.94,0.0,-0.98913,1e-05,2.03587]
[1780401678245,44.19,69329.97,0.0,-0.98913,1e-05,2.03668]
[1780401679944,44.19,69330.2,0.0,-0.98912,1e-05,2.03779]
[1780401679983,44.19,69330.2,0.0,-0.98912,1e-05,2.03779]
[1780401681189,44.19,69320.28,0.0,-0.98921,1e-05,2.02352]
[1780401682198,44.2,69323.08,0.0,-0.98917,1e-05,2.0293]
[1780401682723,44.2,69323.08,0.0,-0.98917,1e-05,2.0293]
[1780401682883,44.2,69323.08,0.0,-0.98917,1e-05,2.0293]
[1780401682971,44.2,69323.08,0.0,-0.98917,1e-05,2.0293]
[1780401683205,44.2,69327.25,0.0,-0.98913,1e-05,2.03639]
[1780401685219,44.21,69332.45,0.0,-0.98907,1e-05,2.04581]
[1780401685587,44.21,69332.45,0.0,-0.98907,1e-05,2.04581]
[1780401685720,44.21,69332.45,0.0,-0.98907,1e-05,2.04581]
[1780401686861,44.21,69333.87,0.0,-0.98905,1e-05,2.04872]
[1780401686974,44.21,69333.87,0.0,-0.98905,1e-05,2.04872]
[1780401687233,44.21,69337.93,0.0,-0.98901,1e-05,2.05566]
[1780401692268,44.23,69337.36,0.0,-0.989,1e-05,2.05723]
[1780401697303,44.24,69337.44,0.0,-0.98898,1e-05,2.06097]
[1780401700324,44.25,69341.17,0.0,-0.98893,1e-05,2.06885]
[1780401702338,44.26,69343.57,0.0,-0.9889,1e-05,2.07395]
[1780401705118,44.26,69344.16,0.0,-0.98889,1e-05,2.07625]
[1780401705223,44.26,69344.16,0.0,-0.98889,1e-05,2.07625]
[1780401710394,44.27,69345.67,0.0,-0.98887,1e-05,2.07964]
[1780401714515,44.27,69346.29,0.0,-0.98886,1e-05,2.08111]
[1780401714571,44.27,69345.54,0.0,-0.98886,1e-05,2.08013]
[1780401714721,44.27,69345.54,0.0,-0.98886,1e-05,2.08013]
[1780401715429,44.27,69345.58,0.0,-0.98886,1e-05,2.08036]
[1780401715622,44.27,69345.58,0.0,-0.98886,1e-05,2.08036]
[1780401715722,44.27,69345.58,0.0,-0.98886,1e-05,2.08036]
[1780401720027,44.27,69344.73,0.0,-0.98886,1e-05,2.07975]
[1780401720220,44.27,69344.73,0.0,-0.98886,1e-05,2.07975]
[1780401720464,44.27,69349.44,0.0,-0.98882,1e-05,2.08719]
[1780401721471,44.27,69360.62,0.0,-0.98871,1e-05,2.10469]
[1780401722478,44.27,69364.22,0.0,-0.98868,1e-05,2.11043]
[1780401723642,44.28,69365.29,0.0,-0.98867,1e-05,2.11221]
[1780401723723,44.28,69365.29,0.0,-0.98867,1e-05,2.11221]
[1780401728092,44.28,69365.87,0.0,-0.98866,1e-05,2.11357]
[1780401728222,44.28,69365.87,0.0,-0.98866,1e-05,2.11357]
[1780401728520,44.28,69366.86,0.0,-0.98865,1e-05,2.11523]
[1780401728607,44.28,69366.86,0.0,-0.98865,1e-05,2.11523]
[1780401728724,44.28,69366.86,0.0,-0.98865,1e-05,2.11523]
[1780401733555,44.28,69371.83,0.0,-0.9886,1e-05,2.12354]
[1780401734567,44.28,69374.98,0.0,-0.98857,1e-05,2.12857]
[1780401735572,44.28,69377.44,0.0,-0.98854,1e-05,2.13252]
[1780401736579,44.28,69380.51,0.0,-0.98852,1e-05,2.13743]
[1780401738085,44.28,69382.27,0.0,-0.9885,1e-05,2.14027]
[1780401738224,44.28,69382.27,0.0,-0.9885,1e-05,2.14027]
[1780401738593,44.28,69382.15,0.0,-0.9885,1e-05,2.14014]
[1780401739444,44.28,69382.15,0.0,-0.9885,1e-05,2.14014]
[1780401739471,44.28,69382.15,0.0,-0.9885,1e-05,2.14014]
[1780401741613,44.28,69374.82,0.0,-0.98857,1e-05,2.1288]
[1780401742621,44.28,69375.11,0.0,-0.98856,1e-05,2.12934]
[1780401743808,44.28,69375.11,0.0,-0.98856,1e-05,2.12934]
[1780401743973,44.28,69375.11,0.0,-0.98856,1e-05,2.12934]
[1780401744186,44.28,69375.11,0.0,-0.98856,1e-05,2.12934]
[1780401744225,44.28,69375.11,0.0,-0.98856,1e-05,2.12934]
[1780401744306,44.28,69375.0,0.0,-0.98856,1e-05,2.12933]
[1780401745245,44.28,69372.11,0.0,-0.98859,1e-05,2.12488]
[1780401745642,44.28,69369.64,0.0,-0.98861,1e-05,2.12102]
[1780401747806,44.28,69370.55,0.0,-0.98861,1e-05,2.12254]
[1780401747973,44.28,69370.55,0.0,-0.98861,1e-05,2.12254]
[1780401749350,44.28,69370.64,0.0,-0.9886,1e-05,2.12277]
[1780401749470,44.28,69370.64,0.0,-0.9886,1e-05,2.12277]
[1780401749572,44.28,69375.73,0.0,-0.98855,1e-05,2.13092]
[1780401750614,44.28,69375.73,0.0,-0.98855,1e-05,2.13092]
[1780401749670,44.28,69381.11,0.0,-0.9885,1e-05,2.13939]
[1780401750726,44.28,69381.11,0.0,-0.9885,1e-05,2.13939]
[1780401754707,44.29,69383.94,0.0,-0.98848,1e-05,2.14296]
[1780401756147,44.29,69383.94,0.0,-0.98848,1e-05,2.14296]
[1780401756220,44.29,69383.94,0.0,-0.98848,1e-05,2.14296]
[1780401756249,44.29,69383.44,0.0,-0.98848,1e-05,2.14228]
[1780401757217,44.29,69383.44,0.0,-0.98848,1e-05,2.14228]
[1780401757472,44.29,69383.44,0.0,-0.98848,1e-05,2.14228]
[1780401763770,44.29,69385.13,0.0,-0.98847,1e-05,2.14534]
[1780401765784,44.29,69389.75,0.0,-0.98842,1e-05,2.15276]
[1780401766791,44.29,69399.85,0.0,-0.98832,1e-05,2.16884]
[1780401768599,44.29,69399.85,0.0,-0.98832,1e-05,2.16884]
[1780401767798,44.29,69398.71,0.0,-0.98833,1e-05,2.16715]
[1780401768734,44.29,69398.71,0.0,-0.98833,1e-05,2.16715]
[1780401772836,44.29,69400.74,0.0,-0.98831,1e-05,2.17107]
[1780401776376,44.29,69400.13,0.0,-0.98831,1e-05,2.17021]
[1780401776469,44.29,69400.13,0.0,-0.98831,1e-05,2.17021]
[1780401776477,44.29,69395.84,0.0,-0.98836,1e-05,2.16344]
[1780401776863,44.29,69391.9,0.0,-0.98839,1e-05,2.15718]
[1780401778853,44.29,69391.05,0.0,-0.9884,1e-05,2.15587]
[1780401778975,44.29,69391.05,0.0,-0.9884,1e-05,2.15587]
[1780401779884,44.29,69389.36,0.0,-0.98842,1e-05,2.15327]
[1780401780891,44.29,69395.28,0.0,-0.98836,1e-05,2.16271]
[1780401782564,44.29,69395.28,0.0,-0.98836,1e-05,2.16271]
[1780401782572,44.29,69397.51,0.0,-0.98834,1e-05,2.1663]
[1780401782727,44.29,69397.51,0.0,-0.98834,1e-05,2.1663]
[1780401782905,44.29,69399.54,0.0,-0.98832,1e-05,2.16954]
[1780401786459,44.29,69400.44,0.0,-0.98831,1e-05,2.17101]
[1780401786471,44.29,69400.44,0.0,-0.98831,1e-05,2.17101]
[1780401789561,44.29,69403.82,0.0,-0.98828,1e-05,2.17652]
[1780401790719,44.29,69405.28,0.0,-0.98826,1e-05,2.17885]
[1780401791597,44.29,69405.28,0.0,-0.98826,1e-05,2.17885]
[1780401790963,44.29,69404.93,0.0,-0.98827,1e-05,2.17832]
[1780401791724,44.29,69404.93,0.0,-0.98827,1e-05,2.17832]
[1780401794404,44.29,69404.32,0.0,-0.98827,1e-05,2.17742]
[1780401794471,44.29,69404.32,0.0,-0.98827,1e-05,2.17742]
[1780401794554,44.29,69408.43,0.0,-0.98823,1e-05,2.18402]
[1780401796018,44.29,69409.03,0.0,-0.98822,1e-05,2.18498]
[1780401796221,44.29,69409.03,0.0,-0.98822,1e-05,2.18498]
[1780401796253,44.29,69409.29,0.0,-0.98822,1e-05,2.18532]
[1780401798307,44.29,69409.44,0.0,-0.98822,1e-05,2.18547]
[1780401798475,44.29,69409.44,0.0,-0.98822,1e-05,2.18547]
[1780401803602,44.29,69409.32,0.0,-0.98823,1e-05,2.18484]
[1780401803722,44.29,69408.67,0.0,-0.98823,1e-05,2.1837]
[1780401804500,44.29,69408.67,0.0,-0.98823,1e-05,2.1837]
[1780401804525,44.29,69408.9,0.0,-0.98823,1e-05,2.18388]
[1780401804723,44.29,69408.9,0.0,-0.98823,1e-05,2.18388]
[1780401807821,44.29,69406.77,0.0,-0.98825,1e-05,2.18029]
[1780401807979,44.29,69406.77,0.0,-0.98825,1e-05,2.18029]
[1780401813126,44.29,69404.89,0.0,-0.98828,1e-05,2.17603]
[1780401814346,44.29,69404.89,0.0,-0.98828,1e-05,2.17603]
[1780401814472,44.29,69404.89,0.0,-0.98828,1e-05,2.17603]
[1780401815559,44.29,69404.38,0.0,-0.98828,1e-05,2.17522]
[1780401815652,44.29,69404.54,0.0,-0.98828,1e-05,2.17548]
[1780401815719,44.29,69404.54,0.0,-0.98828,1e-05,2.17548]
[1780401819733,44.29,69405.18,0.0,-0.98828,1e-05,2.17653]
[1780401819977,44.29,69405.18,0.0,-0.98828,1e-05,2.17653]
[1780401824203,44.29,69412.5,0.0,-0.9882,1e-05,2.1882]
[1780401825860,44.29,69413.8,0.0,-0.98819,1e-05,2.19025]
[1780401825977,44.29,69413.8,0.0,-0.98819,1e-05,2.19025]
[1780401826538,44.29,69413.8,0.0,-0.98819,1e-05,2.19025]
[1780401826573,44.29,69413.8,0.0,-0.98819,1e-05,2.18982]
[1780401826725,44.29,69413.8,0.0,-0.98819,1e-05,2.18982]
[1780401830078,44.29,69412.73,0.0,-0.98821,1e-05,2.18764]
[1780401830225,44.29,69412.73,0.0,-0.98821,1e-05,2.18764]
[1780401830245,44.29,69407.7,0.0,-0.98826,1e-05,2.17937]
[1780401835280,44.28,69408.82,0.0,-0.98825,1e-05,2.18066]
[1780401835853,44.28,69408.82,0.0,-0.98825,1e-05,2.18066]
[1780401835973,44.28,69408.82,0.0,-0.98825,1e-05,2.18066]
[1780401836787,44.28,69408.72,0.0,-0.98825,1e-05,2.18045]
[1780401836973,44.28,69408.72,0.0,-0.98825,1e-05,2.18045]
[1780401837293,44.28,69408.69,0.0,-0.98825,1e-05,2.18033]
[1780401842334,44.28,69419.84,0.0,-0.98815,1e-05,2.19791]
[1780401843341,44.28,69421.19,0.0,-0.98813,1e-05,2.20004]
[1780401843871,44.28,69421.19,0.0,-0.98813,1e-05,2.20004]
[1780401843973,44.28,69421.19,0.0,-0.98813,1e-05,2.20004]
[1780401848376,44.28,69437.47,0.0,-0.98797,1e-05,2.22623]
[1780401849256,44.28,69437.47,0.0,-0.98797,1e-05,2.22623]
[1780401849384,44.28,69438.84,0.0,-0.98796,1e-05,2.22887]
[1780401852484,44.28,69441.63,0.0,-0.98793,1e-05,2.23323]
[1780401858446,44.28,69442.17,0.0,-0.98793,1e-05,2.2334]
[1780401862020,44.28,69442.42,0.0,-0.98793,1e-05,2.23351]
[1780401862219,44.28,69442.42,0.0,-0.98793,1e-05,2.23351]
[1780401862474,44.28,69442.61,0.0,-0.98793,1e-05,2.23371]
[1780401864488,44.28,69451.29,0.0,-0.98784,1e-05,2.2477]
[1780401865495,44.28,69453.63,0.0,-0.98782,1e-05,2.25141]
[1780401866229,44.28,69453.63,0.0,-0.98782,1e-05,2.25141]
[1780401866479,44.28,69453.63,0.0,-0.98782,1e-05,2.25141]
[1780401867526,44.28,69443.87,0.0,-0.98792,1e-05,2.23517]
[1780401868323,44.28,69443.87,0.0,-0.98792,1e-05,2.23517]
[1780401868522,44.27,69431.14,0.0,-0.98804,1e-05,2.21437]
[1780401869529,44.27,69425.94,0.0,-0.9881,1e-05,2.20589]
[1780401870536,44.27,69416.83,0.0,-0.98819,1e-05,2.19116]
[1780401871538,44.27,69416.83,0.0,-0.98819,1e-05,2.19116]
[1780401871543,44.27,69415.76,0.0,-0.9882,1e-05,2.18818]
[1780401876580,44.27,69412.48,0.0,-0.98824,1e-05,2.18283]
[1780401881615,44.27,69413.6,0.0,-0.98823,1e-05,2.18458]
[1780401883288,44.27,69413.6,0.0,-0.98823,1e-05,2.18458]
[1780401883473,44.27,69413.6,0.0,-0.98823,1e-05,2.18458]
[1780401886308,44.27,69413.93,0.0,-0.98822,1e-05,2.18506]
[1780401886470,44.27,69413.93,0.0,-0.98822,1e-05,2.18506]
[1780401886651,44.27,69413.48,0.0,-0.98823,1e-05,2.18432]
[1780401891686,44.27,69413.3,0.0,-0.98823,1e-05,2.18398]
[1780401892443,44.27,69413.3,0.0,-0.98823,1e-05,2.18398]
[1780401892471,44.27,69413.3,0.0,-0.98823,1e-05,2.18398]
[1780401897728,44.27,69413.47,0.0,-0.98823,1e-05,2.18419]
[1780401898735,44.27,69407.74,0.0,-0.98828,1e-05,2.17501]
[1780401899743,44.27,69399.67,0.0,-0.98836,1e-05,2.16216]
[1780401900752,44.27,69386.22,0.0,-0.98849,1e-05,2.14089]
[1780401901759,44.27,69381.99,0.0,-0.98853,1e-05,2.13429]
[1780401905513,44.27,69383.52,0.0,-0.98852,1e-05,2.13693]
[1780401905723,44.27,69383.52,0.0,-0.98852,1e-05,2.13693]
[1780401906549,44.27,69383.52,0.0,-0.98851,1e-05,2.137]
[1780401906721,44.27,69383.52,0.0,-0.98851,1e-05,2.137]
[1780401906572,44.27,69383.44,0.0,-0.98851,1e-05,2.13695]
[1780401911829,44.28,69383.4,0.0,-0.98851,1e-05,2.13725]
[1780401913843,44.28,69377.23,0.0,-0.98857,1e-05,2.1277]
[1780401915857,44.28,69364.29,0.0,-0.98869,1e-05,2.10765]
[1780401916864,44.28,69343.91,0.0,-0.98888,1e-05,2.07622]
[1780401917871,44.28,69341.0,0.0,-0.98891,1e-05,2.07192]
[1780401919438,44.28,69341.0,0.0,-0.98891,1e-05,2.07192]
[1780401920381,44.28,69332.89,0.0,-0.98898,1e-05,2.05986]
[1780401920892,44.28,69326.48,0.0,-0.98904,1e-05,2.05028]
[1780401921899,44.28,69328.96,0.0,-0.98901,1e-05,2.05428]
[1780401923433,44.28,69328.96,0.0,-0.98901,1e-05,2.05428]
[1780401925927,44.29,69324.46,0.0,-0.98905,1e-05,2.04827]
[1780401927469,44.29,69324.46,0.0,-0.98905,1e-05,2.04827]
[1780401927518,44.29,69319.76,0.0,-0.98909,1e-05,2.04158]
[1780401927945,44.29,69314.09,0.0,-0.98914,1e-05,2.03299]
[1780401928952,44.29,69309.14,0.0,-0.98919,1e-05,2.02576]
[1780401931229,44.29,69306.54,0.0,-0.98921,1e-05,2.0221]
[1780401931301,44.29,69293.66,0.0,-0.98933,1e-05,2.00187]
[1780401931973,44.29,69290.12,0.0,-0.98936,1e-05,1.99688]
[1780401934756,44.29,69288.94,0.0,-0.98937,1e-05,1.99543]
[1780401934809,44.3,69284.53,0.0,-0.9894,1e-05,1.9895]
[1780401936001,44.3,69280.11,0.0,-0.98944,1e-05,1.98326]
[1780401937008,44.3,69275.56,0.0,-0.98948,1e-05,1.97685]
[1780401938016,44.3,69269.76,0.0,-0.98953,1e-05,1.96862]
[1780401940029,44.3,69274.09,0.0,-0.98949,1e-05,1.97573]
[1780401942043,44.31,69274.25,0.0,-0.98948,1e-05,1.97664]
[1780401946071,44.31,69268.72,0.0,-0.98952,1e-05,1.96984]
[1780401948085,44.31,69265.41,0.0,-0.98954,1e-05,1.96567]
[1780401953120,44.32,69266.43,0.0,-0.98953,1e-05,1.96895]
[1780401955768,44.32,69263.99,0.0,-0.98954,1e-05,1.9657]
[1780401955975,44.32,69263.62,0.0,-0.98955,1e-05,1.96552]
[1780401956141,44.33,69257.05,0.0,-0.9896,1e-05,1.95622]
[1780401957148,44.33,69253.74,0.0,-0.98963,1e-05,1.95174]
[1780401958156,44.33,69259.03,0.0,-0.98958,1e-05,1.95988]
[1780401959837,44.33,69259.03,0.0,-0.98958,1e-05,1.95988]
[1780401959976,44.33,69259.23,0.0,-0.98958,1e-05,1.96054]
[1780401961793,44.33,69259.83,0.0,-0.98957,1e-05,1.96179]
[1780401961975,44.33,69262.32,0.0,-0.98954,1e-05,1.96581]
[1780401962184,44.33,69263.54,0.0,-0.98953,1e-05,1.96796]
[1780401965206,44.34,69259.76,0.0,-0.98956,1e-05,1.96346]
[1780401966212,44.34,69253.99,0.0,-0.98961,1e-05,1.95535]
[1780401967220,44.34,69219.72,0.0,-0.9899,1e-05,1.90601]
[1780401968168,44.34,69219.72,0.0,-0.9899,1e-05,1.90601]
[1780401968229,44.34,69214.03,0.0,-0.98995,1e-05,1.89831]
[1780401970392,44.35,69214.74,0.0,-0.98994,1e-05,1.89979]
[1780401970632,44.35,69214.74,0.0,-0.98994,1e-05,1.89979]
[1780401971250,44.35,69223.58,0.0,-0.98986,1e-05,1.91342]
[1780401972269,44.35,69242.5,0.0,-0.98969,1e-05,1.94126]
[1780401973275,44.35,69240.94,0.0,-0.9897,1e-05,1.93938]
[1780401974410,44.35,69240.94,0.0,-0.9897,1e-05,1.93938]
[1780401983346,44.37,69240.44,0.0,-0.98968,1e-05,1.94255]
[1780401984352,44.37,69236.2,0.0,-0.98972,1e-05,1.93677]
[1780401986366,44.37,69240.23,0.0,-0.98968,1e-05,1.94341]
[1780401987381,44.38,69249.92,0.0,-0.98959,1e-05,1.95797]
[1780401988381,44.38,69259.08,0.0,-0.98951,1e-05,1.97182]
[1780401989389,44.38,69257.85,0.0,-0.98951,1e-05,1.97037]
[1780401990396,44.38,69252.69,0.0,-0.98956,1e-05,1.96311]
[1780401991569,44.38,69252.69,0.0,-0.98956,1e-05,1.96311]
[1780401991722,44.38,69252.69,0.0,-0.98956,1e-05,1.96311]
[1780401991824,44.38,69248.57,0.0,-0.9896,1e-05,1.9566]
[1780401992896,44.38,69248.13,0.0,-0.9896,1e-05,1.95596]
[1780401992974,44.38,69248.13,0.0,-0.9896,1e-05,1.95596]
[1780401993418,44.39,69249.34,0.0,-0.98959,1e-05,1.95809]
[1780401995432,44.39,69253.45,0.0,-0.98955,1e-05,1.96484]
[1780401996439,44.39,69262.09,0.0,-0.98947,1e-05,1.97792]
[1780401997741,44.39,69262.09,0.0,-0.98947,1e-05,1.97792]
[1780401997758,44.39,69266.52,0.0,-0.98943,1e-05,1.98514]
[1780401997975,44.39,69266.52,0.0,-0.98943,1e-05,1.98514]
[1780402000467,44.4,69274.57,0.0,-0.98935,1e-05,1.99772]
[1780402002481,44.4,69276.82,0.0,-0.98933,1e-05,2.00165]
[1780402003275,44.4,69276.82,0.0,-0.98933,1e-05,2.00165]
[1780402003472,44.4,69276.82,0.0,-0.98933,1e-05,2.00165]
[1780402004495,44.4,69284.91,0.0,-0.98925,1e-05,2.01431]
[1780402005501,44.4,69289.94,0.0,-0.9892,1e-05,2.02214]
[1780402006509,44.4,69290.15,0.0,-0.9892,1e-05,2.02271]
[1780402007491,44.4,69290.15,0.0,-0.9892,1e-05,2.02271]
[1780402007722,44.4,69290.15,0.0,-0.9892,1e-05,2.02271]
[1780402010256,44.41,69293.0,0.0,-0.98917,1e-05,2.02795]
[1780402010475,44.41,69293.0,0.0,-0.98917,1e-05,2.02795]
[1780402010537,44.41,69293.4,0.0,-0.98916,1e-05,2.02879]
[1780402012557,44.41,69305.76,0.0,-0.98905,1e-05,2.04794]
[1780402013564,44.41,69312.11,0.0,-0.98899,1e-05,2.05781]
[1780402014571,44.41,69319.48,0.0,-0.98892,1e-05,2.06925]
[1780402015578,44.41,69327.34,0.0,-0.98884,1e-05,2.08147]
[1780402016585,44.41,69329.51,0.0,-0.98882,1e-05,2.08495]
[1780402019619,44.41,69340.11,0.0,-0.98872,1e-05,2.1016]
[1780402020624,44.41,69344.3,0.0,-0.98868,1e-05,2.10823]
[1780402021631,44.41,69351.89,0.0,-0.98861,1e-05,2.12015]
[1780402022639,44.41,69376.01,0.0,-0.98838,1e-05,2.15817]
[1780402023646,44.41,69372.85,0.0,-0.98841,1e-05,2.15317]
[1780402024653,44.41,69370.79,0.0,-0.98843,1e-05,2.15]
[1780402025916,44.41,69374.29,0.0,-0.9884,1e-05,2.15555]
[1780402027674,44.41,69359.29,0.0,-0.98854,1e-05,2.13196]
[1780402028681,44.41,69352.32,0.0,-0.9886,1e-05,2.12111]
[1780402029688,44.41,69344.43,0.0,-0.98868,1e-05,2.10889]
[1780402030695,44.42,69345.63,0.0,-0.98867,1e-05,2.11085]
[1780402035730,44.42,69344.73,0.0,-0.98867,1e-05,2.10992]
[1780402036737,44.42,69349.12,0.0,-0.98863,1e-05,2.11685]
[1780402038751,44.42,69352.4,0.0,-0.9886,1e-05,2.12213]
[1780402039758,44.42,69367.21,0.0,-0.98846,1e-05,2.14545]
[1780402040862,44.42,69372.05,0.0,-0.98841,1e-05,2.15316]
[1780402041772,44.42,69371.23,0.0,-0.98842,1e-05,2.1519]
[1780402043786,44.42,69374.49,0.0,-0.98839,1e-05,2.1571]
[1780402045530,44.42,69374.88,0.0,-0.98838,1e-05,2.15773]
[1780402045718,44.42,69374.88,0.0,-0.98838,1e-05,2.15773]
[1780402049022,44.42,69372.44,0.0,-0.98841,1e-05,2.15393]
[1780402049220,44.42,69372.44,0.0,-0.98841,1e-05,2.15393]
[1780402049828,44.42,69372.56,0.0,-0.9884,1e-05,2.15414]
[1780402052848,44.42,69362.89,0.0,-0.9885,1e-05,2.13774]
[1780402053176,44.42,69362.89,0.0,-0.9885,1e-05,2.13774]
[1780402053219,44.42,69362.89,0.0,-0.9885,1e-05,2.13774]
[1780402053856,44.42,69368.28,0.0,-0.98845,1e-05,2.14624]
[1780402054863,44.42,69370.01,0.0,-0.98843,1e-05,2.14902]
[1780402056276,44.42,69372.72,0.0,-0.98841,1e-05,2.15333]
[1780402056470,44.42,69372.72,0.0,-0.98841,1e-05,2.15333]
[1780402056876,44.42,69372.92,0.0,-0.98841,1e-05,2.15368]
[1780402058228,44.42,69373.36,0.0,-0.9884,1e-05,2.15439]
[1780402058468,44.42,69373.36,0.0,-0.9884,1e-05,2.15439]
[1780402060907,44.42,69368.56,0.0,-0.98845,1e-05,2.14687]
[1780402061496,44.42,69368.56,0.0,-0.98845,1e-05,2.14687]
[1780402061721,44.42,69368.56,0.0,-0.98845,1e-05,2.14687]
[1780402061914,44.42,69364.21,0.0,-0.98849,1e-05,2.14004]
[1780402063614,44.42,69362.77,0.0,-0.9885,1e-05,2.13781]
[1780402063720,44.42,69362.77,0.0,-0.9885,1e-05,2.13781]
[1780402063928,44.42,69361.49,0.0,-0.98851,1e-05,2.13584]
[1780402065281,44.42,69361.34,0.0,-0.98852,1e-05,2.13565]
[1780402065470,44.42,69361.34,0.0,-0.98852,1e-05,2.13565]
[1780402065942,44.42,69368.2,0.0,-0.98845,1e-05,2.1465]
[1780402067729,44.42,69370.04,0.0,-0.98843,1e-05,2.14945]
[1780402067978,44.42,69370.04,0.0,-0.98843,1e-05,2.14945]
[1780402067956,44.42,69371.03,0.0,-0.98842,1e-05,2.15105]
[1780402068104,44.42,69371.03,0.0,-0.98842,1e-05,2.15105]
[1780402068220,44.42,69371.03,0.0,-0.98842,1e-05,2.15105]
[1780402071244,44.42,69372.73,0.0,-0.9884,1e-05,2.15383]
[1780402071469,44.42,69372.73,0.0,-0.9884,1e-05,2.15383]
[1780402071984,44.42,69381.1,0.0,-0.98832,1e-05,2.16711]
[1780402072992,44.42,69382.78,0.0,-0.98831,1e-05,2.16977]
[1780402074160,44.42,69382.91,0.0,-0.98831,1e-05,2.16997]
[1780402074220,44.42,69382.91,0.0,-0.98831,1e-05,2.16997]
[1780402075009,44.42,69383.44,0.0,-0.9883,1e-05,2.17081]
[1780402080041,44.42,69387.67,0.0,-0.98826,1e-05,2.17749]
[1780402083169,44.42,69387.19,0.0,-0.98827,1e-05,2.17668]
[1780402083220,44.42,69387.19,0.0,-0.98827,1e-05,2.17668]
[1780402083321,44.42,69386.91,0.0,-0.98827,1e-05,2.17621]
[1780402085075,44.42,69392.39,0.0,-0.98822,1e-05,2.18492]
[1780402087090,44.42,69395.29,0.0,-0.98819,1e-05,2.18948]
[1780402092125,44.42,69396.23,0.0,-0.98818,1e-05,2.19076]
[1780402093132,44.42,69386.26,0.0,-0.98828,1e-05,2.17479]
[1780402094139,44.42,69380.58,0.0,-0.98833,1e-05,2.16574]
[1780402095146,44.42,69376.31,0.0,-0.98837,1e-05,2.15897]
[1780402098167,44.42,69375.16,0.0,-0.98838,1e-05,2.15719]
[1780402099865,44.42,69375.16,0.0,-0.98838,1e-05,2.15719]
[1780402099971,44.42,69375.16,0.0,-0.98838,1e-05,2.15719]
[1780402099943,44.42,69380.4,0.0,-0.98833,1e-05,2.16551]
[1780402105216,44.42,69376.35,0.0,-0.98837,1e-05,2.1591]
[1780402110249,44.42,69378.54,0.0,-0.98835,1e-05,2.16261]
[1780402111258,44.42,69374.67,0.0,-0.98839,1e-05,2.15527]
[1780402112267,44.42,69374.67,0.0,-0.98839,1e-05,2.15527]
[1780402112469,44.42,69374.67,0.0,-0.98839,1e-05,2.15527]
[1780402112705,44.42,69373.06,0.0,-0.98841,1e-05,2.15275]
[1780402118308,44.42,69374.24,0.0,-0.9884,1e-05,2.15474]
[1780402121329,44.42,69363.04,0.0,-0.9885,1e-05,2.13716]
[1780402122336,44.42,69359.41,0.0,-0.98854,1e-05,2.13151]
[1780402123343,44.42,69365.62,0.0,-0.98848,1e-05,2.14132]
[1780402125357,44.42,69367.71,0.0,-0.98846,1e-05,2.1447]
[1780402127371,44.42,69364.48,0.0,-0.98849,1e-05,2.1397]
[1780402132407,44.42,69363.74,0.0,-0.9885,1e-05,2.13876]
[1780402137441,44.42,69366.1,0.0,-0.98847,1e-05,2.14269]
[1780402140462,44.42,69369.5,0.0,-0.98844,1e-05,2.14818]
[1780402144490,44.42,69373.27,0.0,-0.9884,1e-05,2.15424]
[1780402147511,44.43,69376.84,0.0,-0.98837,1e-05,2.15994]
[1780402152546,44.43,69363.06,0.0,-0.9885,1e-05,2.13825]
[1780402153553,44.43,69359.99,0.0,-0.98853,1e-05,2.13348]
[1780402157581,44.43,69364.17,0.0,-0.98849,1e-05,2.14025]
[1780402161609,44.43,69368.47,0.0,-0.98844,1e-05,2.14719]
[1780402166644,44.43,69364.92,0.0,-0.98848,1e-05,2.14174]
[1780402171679,44.43,69365.45,0.0,-0.98848,1e-05,2.14156]
[1780402172686,44.43,69369.71,0.0,-0.98844,1e-05,2.14832]
[1780402177721,44.43,69370.47,0.0,-0.98843,1e-05,2.14965]
[1780402180840,44.43,69370.7,0.0,-0.98843,1e-05,2.15008]
[1780402180976,44.43,69370.7,0.0,-0.98843,1e-05,2.15008]
[1780402181077,44.43,69372.46,0.0,-0.98841,1e-05,2.15291]
[1780402183763,44.43,69379.4,0.0,-0.98834,1e-05,2.16394]
[1780402186784,44.43,69382.6,0.0,-0.98831,1e-05,2.16903]
[1780402188798,44.43,69386.74,0.0,-0.98827,1e-05,2.1756]
[1780402189805,44.43,69381.54,0.0,-0.98832,1e-05,2.16732]
[1780402192826,44.43,69379.16,0.0,-0.98834,1e-05,2.16355]
[1780402197861,44.43,69378.7,0.0,-0.98835,1e-05,2.16286]
[1780402199875,44.43,69381.79,0.0,-0.98832,1e-05,2.16777]
[1780402204910,44.43,69384.55,0.0,-0.98829,1e-05,2.17216]
[1780402209946,44.43,69385.8,0.0,-0.98828,1e-05,2.17411]
[1780402213976,44.43,69393.47,0.0,-0.9882,1e-05,2.18631]
[1780402215990,44.43,69392.25,0.0,-0.98822,1e-05,2.18432]
[1780402221028,44.43,69395.6,0.0,-0.98819,1e-05,2.18953]
[1780402226063,44.43,69394.3,0.0,-0.9882,1e-05,2.18728]
[1780402228077,44.43,69390.1,0.0,-0.98824,1e-05,2.1805]
[1780402233112,44.43,69391.2,0.0,-0.98824,1e-05,2.18091]
[1780402238147,44.43,69392.09,0.0,-0.98823,1e-05,2.18221]
[1780402240530,44.43,69393.71,0.0,-0.98821,1e-05,2.18478]
[1780402240709,44.43,69393.71,0.0,-0.98821,1e-05,2.18478]
[1780402241178,44.43,69308.49,0.0,-0.98902,1e-05,2.05185]
[1780402242183,44.43,69304.0,0.0,-0.98906,1e-05,2.04514]
[1780402243190,44.43,69303.36,0.0,-0.98906,1e-05,2.04458]
[1780402243489,44.43,69303.36,0.0,-0.98906,1e-05,2.04458]
[1780402243978,44.43,69303.36,0.0,-0.98906,1e-05,2.04458]
[1780402244197,44.43,69303.96,0.0,-0.98906,1e-05,2.04549]
[1780402249232,44.43,69302.29,0.0,-0.98906,1e-05,2.04423]
[1780402251246,44.44,69306.35,0.0,-0.98902,1e-05,2.05081]
[1780402252253,44.44,69309.68,0.0,-0.98899,1e-05,2.05608]
[1780402256281,44.44,69301.67,0.0,-0.98906,1e-05,2.04466]
[1780402257288,44.44,69301.59,0.0,-0.98906,1e-05,2.04475]
[1780402258295,44.44,69306.09,0.0,-0.98902,1e-05,2.05179]
[1780402263330,44.45,69305.54,0.0,-0.98902,1e-05,2.05194]
[1780402268365,44.45,69307.53,0.0,-0.98899,1e-05,2.05592]
[1780402271500,44.45,69307.57,0.0,-0.98899,1e-05,2.05635]
[1780402271720,44.45,69307.57,0.0,-0.98899,1e-05,2.05635]
[1780402273475,44.45,69306.55,0.0,-0.989,1e-05,2.05517]
[1780402273576,44.45,69309.97,0.0,-0.98897,1e-05,2.06057]
[1780402274408,44.45,69319.1,0.0,-0.98888,1e-05,2.07471]
[1780402275415,44.45,69321.89,0.0,-0.98885,1e-05,2.07915]
[1780402280546,44.46,69322.65,0.0,-0.98884,1e-05,2.08075]
[1780402287501,44.46,69322.08,0.0,-0.98884,1e-05,2.08117]
[1780402292780,44.46,69322.08,0.0,-0.98884,1e-05,2.08117]
[1780402295556,44.47,69314.86,0.0,-0.98891,1e-05,2.07003]
[1780402296562,44.47,69311.19,0.0,-0.98894,1e-05,2.06458]
[1780402298577,44.47,69309.31,0.0,-0.98896,1e-05,2.06206]
[1780402305133,44.47,69309.51,0.0,-0.98895,1e-05,2.06307]
[1780402305473,44.47,69310.24,0.0,-0.98894,1e-05,2.06453]
[1780402305493,44.47,69310.24,0.0,-0.98894,1e-05,2.06453]
[1780402307470,44.47,69310.56,0.0,-0.98894,1e-05,2.06536]
[1780402312675,44.48,69310.27,0.0,-0.98893,1e-05,2.06594]
[1780402317710,44.48,69310.67,0.0,-0.98892,1e-05,2.06741]
[1780402318717,44.48,69297.94,0.0,-0.98904,1e-05,2.04819]
[1780402319724,44.48,69287.5,0.0,-0.98913,1e-05,2.0326]
[1780402320665,44.48,69287.5,0.0,-0.98913,1e-05,2.0326]
[1780402320731,44.48,69277.26,0.0,-0.98922,1e-05,2.01744]
[1780402321739,44.48,69272.18,0.0,-0.98927,1e-05,2.01009]
[1780402323752,44.49,69261.09,0.0,-0.98936,1e-05,1.99411]
[1780402324625,44.49,69261.09,0.0,-0.98936,1e-05,1.99411]
[1780402324759,44.49,69256.26,0.0,-0.9894,1e-05,1.98725]
[1780402326733,44.49,69254.64,0.0,-0.98942,1e-05,1.98515]
[1780402326774,44.49,69255.55,0.0,-0.98941,1e-05,1.98681]
[1780402331809,44.5,69252.82,0.0,-0.98942,1e-05,1.98432]
[1780402333823,44.5,69261.0,0.0,-0.98935,1e-05,1.99707]
[1780402334725,44.5,69261.0,0.0,-0.98935,1e-05,1.99707]
[1780402334830,44.5,69260.5,0.0,-0.98935,1e-05,1.99661]
[1780402336319,44.5,69260.55,0.0,-0.98935,1e-05,1.99698]
[1780402338234,44.5,69260.59,0.0,-0.98934,1e-05,1.99733]
[1780402338470,44.5,69260.56,0.0,-0.98934,1e-05,1.99757]
[1780402340877,44.51,69264.12,0.0,-0.98931,1e-05,2.00373]
[1780402341879,44.51,69271.93,0.0,-0.98923,1e-05,2.01567]
[1780402342886,44.51,69274.31,0.0,-0.98921,1e-05,2.01949]
[1780402344908,44.51,69275.57,0.0,-0.9892,1e-05,2.02163]
[1780402344974,44.51,69275.57,0.0,-0.9892,1e-05,2.02163]
[1780402345057,44.51,69276.12,0.0,-0.98919,1e-05,2.0227]
[1780402346093,44.51,69276.12,0.0,-0.98919,1e-05,2.0227]
[1780402346222,44.51,69276.12,0.0,-0.98919,1e-05,2.0227]
[1780402349267,44.51,69276.9,0.0,-0.98918,1e-05,2.0246]
[1780402349292,44.52,69278.51,0.0,-0.98916,1e-05,2.02749]
[1780402349470,44.52,69278.51,0.0,-0.98916,1e-05,2.02749]
[1780402350942,44.52,69283.19,0.0,-0.98912,1e-05,2.03476]
[1780402352476,44.52,69284.06,0.0,-0.98912,1e-05,2.03512]
[1780402352720,44.52,69284.06,0.0,-0.98912,1e-05,2.03512]
[1780402353963,44.52,69287.19,0.0,-0.98908,1e-05,2.04028]
[1780402355981,44.52,69291.7,0.0,-0.98904,1e-05,2.04753]
[1780402360015,44.53,69283.21,0.0,-0.98911,1e-05,2.03548]
[1780402360990,44.53,69283.21,0.0,-0.98911,1e-05,2.03548]
[1780402361220,44.53,69283.21,0.0,-0.98911,1e-05,2.03548]
[1780402361017,44.53,69280.52,0.0,-0.98914,1e-05,2.03164]
[1780402362139,44.53,69280.52,0.0,-0.98914,1e-05,2.03164]
[1780402362220,44.53,69280.52,0.0,-0.98914,1e-05,2.03164]
[1780402366557,44.53,69276.78,0.0,-0.98916,1e-05,2.02716]
[1780402366722,44.53,69276.78,0.0,-0.98916,1e-05,2.02716]
[1780402367059,44.53,69278.48,0.0,-0.98915,1e-05,2.02995]
[1780402370143,44.53,69278.83,0.0,-0.98914,1e-05,2.03093]
[1780402370220,44.53,69278.83,0.0,-0.98914,1e-05,2.03093]
[1780402373029,44.54,69278.3,0.0,-0.98914,1e-05,2.03081]
[1780402373222,44.54,69278.3,0.0,-0.98914,1e-05,2.03081]
[1780402373324,44.54,69282.61,0.0,-0.9891,1e-05,2.03774]
[1780402373829,44.54,69282.61,0.0,-0.9891,1e-05,2.03774]
[1780402374000,44.54,69282.61,0.0,-0.9891,1e-05,2.03774]
[1780402377129,44.54,69288.88,0.0,-0.98904,1e-05,2.04785]
[1780402377610,44.54,69288.88,0.0,-0.98904,1e-05,2.04785]
[1780402377719,44.54,69288.88,0.0,-0.98904,1e-05,2.04785]
[1780402378136,44.54,69290.32,0.0,-0.98902,1e-05,2.05022]
[1780402378445,44.54,69290.32,0.0,-0.98902,1e-05,2.05022]
[1780402378470,44.54,69290.32,0.0,-0.98902,1e-05,2.05022]
[1780402383198,44.55,69286.61,0.0,-0.98905,1e-05,2.04557]
[1780402383962,44.55,69286.61,0.0,-0.98905,1e-05,2.04557]
[1780402383976,44.55,69286.61,0.0,-0.98905,1e-05,2.04557]
[1780402384183,44.55,69281.08,0.0,-0.9891,1e-05,2.03741]
[1780402386175,44.55,69281.96,0.0,-0.98909,1e-05,2.03894]
[1780402386220,44.55,69281.96,0.0,-0.98909,1e-05,2.03894]
[1780402386321,44.55,69289.23,0.0,-0.98902,1e-05,2.05015]
[1780402387204,44.55,69292.78,0.0,-0.98899,1e-05,2.05575]
[1780402389218,44.55,69292.96,0.0,-0.98899,1e-05,2.0564]
[1780402392239,44.55,69297.01,0.0,-0.98895,1e-05,2.06311]
[1780402393187,44.55,69297.01,0.0,-0.98895,1e-05,2.06311]
[1780402393222,44.55,69297.01,0.0,-0.98895,1e-05,2.06311]
[1780402393246,44.55,69288.99,0.0,-0.98902,1e-05,2.05109]
[1780402394593,44.55,69287.24,0.0,-0.98903,1e-05,2.04861]
[1780402394720,44.55,69287.24,0.0,-0.98903,1e-05,2.04861]
[1780402395264,44.55,69286.17,0.0,-0.98904,1e-05,2.04718]
[1780402401306,44.56,69287.21,0.0,-0.98902,1e-05,2.04993]
[1780402403320,44.56,69290.68,0.0,-0.98899,1e-05,2.05558]
[1780402403984,44.56,69290.68,0.0,-0.98899,1e-05,2.05558]
[1780402404219,44.56,69290.68,0.0,-0.98899,1e-05,2.05558]
[1780402404327,44.56,69292.82,0.0,-0.98897,1e-05,2.05902]
[1780402405335,44.56,69295.53,0.0,-0.98894,1e-05,2.06333]
[1780402406401,44.56,69297.1,0.0,-0.98893,1e-05,2.0659]
[1780402406472,44.56,69297.1,0.0,-0.98893,1e-05,2.0659]
[1780402409656,44.57,69299.5,0.0,-0.9889,1e-05,2.07006]
[1780402409720,44.57,69299.5,0.0,-0.9889,1e-05,2.07006]
[1780402410725,44.57,69300.46,0.0,-0.98889,1e-05,2.07184]
[1780402410971,44.57,69300.46,0.0,-0.98889,1e-05,2.07184]
[1780402411377,44.57,69300.43,0.0,-0.9889,1e-05,2.07075]
[1780402413391,44.57,69296.63,0.0,-0.98893,1e-05,2.06526]
[1780402414397,44.57,69292.37,0.0,-0.98897,1e-05,2.05877]
[1780402415405,44.57,69291.05,0.0,-0.98898,1e-05,2.0571]
[1780402416412,44.57,69297.52,0.0,-0.98892,1e-05,2.06713]
[1780402417607,44.57,69297.52,0.0,-0.98892,1e-05,2.06713]
[1780402417721,44.57,69297.52,0.0,-0.98892,1e-05,2.06713]
[1780402417733,44.57,69297.09,0.0,-0.98892,1e-05,2.06664]
[1780402419438,44.57,69288.65,0.0,-0.989,1e-05,2.05411]
[1780402420452,44.57,69284.96,0.0,-0.98903,1e-05,2.0487]
[1780402421455,44.57,69266.92,0.0,-0.98919,1e-05,2.02171]
[1780402422462,44.57,69262.78,0.0,-0.98923,1e-05,2.01551]
[1780402423469,44.58,69266.83,0.0,-0.98919,1e-05,2.02206]
[1780402426594,44.58,69267.25,0.0,-0.98918,1e-05,2.02316]
[1780402426723,44.58,69267.25,0.0,-0.98918,1e-05,2.02316]
[1780402426799,44.58,69266.99,0.0,-0.98919,1e-05,2.023]
[1780402428504,44.58,69260.33,0.0,-0.98924,1e-05,2.0135]
[1780402429511,44.58,69254.64,0.0,-0.98929,1e-05,2.00527]
[1780402430518,44.58,69251.14,0.0,-0.98932,1e-05,2.00033]
[1780402433627,44.59,69251.44,0.0,-0.98932,1e-05,2.00132]
[1780402433720,44.59,69251.44,0.0,-0.98932,1e-05,2.00132]
[1780402438251,44.59,69253.21,0.0,-0.98929,1e-05,2.00504]
[1780402438259,44.59,69254.44,0.0,-0.98928,1e-05,2.00713]
[1780402438469,44.59,69254.44,0.0,-0.98928,1e-05,2.00713]
[1780402438574,44.59,69255.7,0.0,-0.98927,1e-05,2.00927]
[1780402439828,44.59,69255.7,0.0,-0.98927,1e-05,2.00927]
[1780402439972,44.59,69255.7,0.0,-0.98927,1e-05,2.00927]
[1780402440073,44.59,69258.6,0.0,-0.98924,1e-05,2.01386]
[1780402440588,44.59,69264.78,0.0,-0.98918,1e-05,2.02336]
[1780402442602,44.6,69271.92,0.0,-0.98912,1e-05,2.03455]
[1780402445410,44.6,69272.82,0.0,-0.98911,1e-05,2.03612]
[1780402445424,44.6,69271.87,0.0,-0.98911,1e-05,2.03511]
[1780402445469,44.6,69271.87,0.0,-0.98911,1e-05,2.03511]
[1780402445623,44.6,69272.7,0.0,-0.9891,1e-05,2.03636]
[1780402446666,44.6,69272.7,0.0,-0.9891,1e-05,2.03636]
[1780402446719,44.6,69272.7,0.0,-0.9891,1e-05,2.03636]
[1780402448644,44.6,69270.05,0.0,-0.98912,1e-05,2.03301]
[1780402450609,44.6,69268.33,0.0,-0.98914,1e-05,2.03064]
[1780402450721,44.6,69268.33,0.0,-0.98914,1e-05,2.03064]
[1780402451404,44.6,69268.33,0.0,-0.98914,1e-05,2.03064]
[1780402450822,44.6,69268.25,0.0,-0.98914,1e-05,2.03074]
[1780402451469,44.6,69268.25,0.0,-0.98914,1e-05,2.03074]
[1780402451665,44.6,69264.23,0.0,-0.98917,1e-05,2.02492]
[1780402454259,44.6,69262.06,0.0,-0.98919,1e-05,2.0219]
[1780402454297,44.61,69264.46,0.0,-0.98917,1e-05,2.02574]
[1780402454470,44.61,69264.46,0.0,-0.98917,1e-05,2.02574]
[1780402456670,44.61,69264.34,0.0,-0.98917,1e-05,2.02602]
[1780402456722,44.61,69264.34,0.0,-0.98917,1e-05,2.02602]
[1780402456767,44.61,69269.94,0.0,-0.98911,1e-05,2.03466]
[1780402458013,44.61,69269.94,0.0,-0.98911,1e-05,2.03466]
[1780402458220,44.61,69269.94,0.0,-0.98911,1e-05,2.03466]
[1780402462742,44.61,69266.43,0.0,-0.98914,1e-05,2.03067]
[1780402463789,44.61,69266.43,0.0,-0.98914,1e-05,2.03067]
[1780402463972,44.61,69266.43,0.0,-0.98914,1e-05,2.03067]
[1780402464073,44.61,69266.73,0.0,-0.98913,1e-05,2.03134]
[1780402465354,44.61,69266.73,0.0,-0.98913,1e-05,2.03134]
[1780402465470,44.62,69265.09,0.0,-0.98915,1e-05,2.02932]
[1780402469791,44.62,69251.77,0.0,-0.98926,1e-05,2.0103]
[1780402470690,44.62,69251.77,0.0,-0.98926,1e-05,2.0103]
[1780402470719,44.62,69251.77,0.0,-0.98926,1e-05,2.0103]
[1780402470798,44.62,69248.35,0.0,-0.98929,1e-05,2.00546]
[1780402473018,44.62,69250.12,0.0,-0.98928,1e-05,2.00719]
[1780402473219,44.62,69250.12,0.0,-0.98928,1e-05,2.00719]
[1780402478854,44.63,69250.93,0.0,-0.98926,1e-05,2.01022]
[1780402480749,44.63,69251.39,0.0,-0.98925,1e-05,2.01116]
[1780402480971,44.63,69251.39,0.0,-0.98925,1e-05,2.01116]
[1780402481039,44.63,69249.44,0.0,-0.98927,1e-05,2.0085]
[1780402482497,44.63,69249.62,0.0,-0.98927,1e-05,2.00903]
[1780402482722,44.63,69249.62,0.0,-0.98927,1e-05,2.00903]
[1780402482882,44.63,69246.55,0.0,-0.98929,1e-05,2.00471]
[1780402483889,44.63,69230.57,0.0,-0.98943,1e-05,1.98132]
[1780402484896,44.64,69229.0,0.0,-0.98945,1e-05,1.97931]
[1780402485903,44.64,69233.17,0.0,-0.98941,1e-05,1.98577]
[1780402488142,44.64,69232.16,0.0,-0.98941,1e-05,1.98457]
[1780402488220,44.64,69232.16,0.0,-0.98941,1e-05,1.98457]
[1780402488299,44.64,69231.71,0.0,-0.98942,1e-05,1.9842]
[1780402488925,44.64,69236.4,0.0,-0.98937,1e-05,1.99142]
[1780402489932,44.64,69243.18,0.0,-0.98931,1e-05,2.00176]
[1780402490939,44.64,69249.17,0.0,-0.98926,1e-05,2.01093]
[1780402493960,44.65,69255.14,0.0,-0.9892,1e-05,2.02059]
[1780402495974,44.65,69257.62,0.0,-0.98917,1e-05,2.02476]
[1780402497197,44.65,69257.62,0.0,-0.98917,1e-05,2.02476]
[1780402497231,44.65,69257.62,0.0,-0.98917,1e-05,2.02476]
[1780402500012,44.65,69255.32,0.0,-0.98919,1e-05,2.02221]
[1780402501009,44.65,69251.96,0.0,-0.98922,1e-05,2.01741]
[1780402501698,44.65,69251.96,0.0,-0.98922,1e-05,2.01741]
[1780402501721,44.65,69251.96,0.0,-0.98922,1e-05,2.01741]
[1780402502016,44.65,69253.28,0.0,-0.9892,1e-05,2.01962]
[1780402503830,44.65,69254.69,0.0,-0.98919,1e-05,2.02196]
[1780402503971,44.65,69254.69,0.0,-0.98919,1e-05,2.02196]
[1780402504030,44.66,69258.2,0.0,-0.98916,1e-05,2.02745]
[1780402507051,44.66,69263.91,0.0,-0.9891,1e-05,2.03668]
[1780402507904,44.66,69263.91,0.0,-0.9891,1e-05,2.03668]
[1780402507976,44.66,69263.91,0.0,-0.9891,1e-05,2.03668]
[1780402508058,44.66,69266.75,0.0,-0.98907,1e-05,2.04116]
[1780402509709,44.66,69266.06,0.0,-0.98908,1e-05,2.04032]
[1780402509721,44.66,69266.06,0.0,-0.98908,1e-05,2.04032]
[1780402513206,44.66,69264.25,0.0,-0.98909,1e-05,2.03818]
[1780402513219,44.66,69264.25,0.0,-0.98909,1e-05,2.03818]
[1780402513307,44.66,69265.1,0.0,-0.98908,1e-05,2.03966]
[1780402514408,44.66,69265.1,0.0,-0.98908,1e-05,2.03966]
[1780402514471,44.66,69265.1,0.0,-0.98908,1e-05,2.03966]
[1780402516073,44.66,69265.03,0.0,-0.98908,1e-05,2.03995]
[1780402516116,44.67,69261.95,0.0,-0.98911,1e-05,2.03551]
[1780402516719,44.67,69261.95,0.0,-0.98911,1e-05,2.03551]
[1780402517121,44.67,69265.79,0.0,-0.98907,1e-05,2.04149]
[1780402518129,44.67,69273.35,0.0,-0.989,1e-05,2.05311]
[1780402519136,44.67,69275.1,0.0,-0.98898,1e-05,2.05594]
[1780402519726,44.67,69275.1,0.0,-0.98898,1e-05,2.05594]
[1780402519971,44.67,69275.1,0.0,-0.98898,1e-05,2.05594]
[1780402524171,44.67,69277.16,0.0,-0.98896,1e-05,2.0599]
[1780402526185,44.67,69270.35,0.0,-0.98902,1e-05,2.0499]
[1780402527217,44.67,69266.58,0.0,-0.98905,1e-05,2.04438]
[1780402528471,44.67,69266.58,0.0,-0.98905,1e-05,2.04438]
[1780402528720,44.67,69266.71,0.0,-0.98905,1e-05,2.04476]
[1780402529364,44.67,69266.71,0.0,-0.98905,1e-05,2.04476]
[1780402529425,44.67,69265.43,0.0,-0.98906,1e-05,2.04301]
[1780402530213,44.68,69255.01,0.0,-0.98915,1e-05,2.02753]
[1780402531220,44.68,69251.73,0.0,-0.98919,1e-05,2.02166]
[1780402532251,44.68,69251.73,0.0,-0.98919,1e-05,2.02166]
[1780402532472,44.68,69251.73,0.0,-0.98919,1e-05,2.02166]
[1780402533234,44.68,69255.09,0.0,-0.98916,1e-05,2.02715]
[1780402535587,44.68,69257.33,0.0,-0.98913,1e-05,2.03094]
[1780402535721,44.68,69257.33,0.0,-0.98913,1e-05,2.03094]
[1780402538269,44.68,69266.61,0.0,-0.98904,1e-05,2.04554]
[1780402538800,44.68,69266.61,0.0,-0.98904,1e-05,2.04554]
[1780402538972,44.68,69266.61,0.0,-0.98904,1e-05,2.04554]
[1780402539276,44.68,69268.9,0.0,-0.98902,1e-05,2.04919]
[1780402540739,44.68,69268.09,0.0,-0.98903,1e-05,2.04815]
[1780402540974,44.68,69268.09,0.0,-0.98903,1e-05,2.04815]
[1780402541290,44.69,69266.81,0.0,-0.98904,1e-05,2.04639]
[1780402542912,44.69,69265.85,0.0,-0.98905,1e-05,2.04513]
[1780402542969,44.69,69265.85,0.0,-0.98905,1e-05,2.04513]
[1780402548339,44.69,69266.8,0.0,-0.98903,1e-05,2.04767]
[1780402548799,44.69,69266.8,0.0,-0.98903,1e-05,2.04767]
[1780402548974,44.69,69266.8,0.0,-0.98903,1e-05,2.04767]
[1780402549167,44.69,69266.8,0.0,-0.98903,1e-05,2.04767]
[1780402549219,44.69,69266.8,0.0,-0.98903,1e-05,2.04767]
[1780402549346,44.69,69266.64,0.0,-0.98903,1e-05,2.04761]
[1780402554383,44.69,69266.58,0.0,-0.98903,1e-05,2.04844]
[1780402554937,44.69,69266.58,0.0,-0.98903,1e-05,2.04844]
[1780402554975,44.69,69266.58,0.0,-0.98903,1e-05,2.04844]
[1780402555983,44.7,69267.95,0.0,-0.98901,1e-05,2.05069]
[1780402556219,44.7,69267.95,0.0,-0.98901,1e-05,2.05069]
[1780402556397,44.7,69268.66,0.0,-0.98901,1e-05,2.05195]
[1780402558342,44.7,69268.82,0.0,-0.989,1e-05,2.05237]
[1780402558471,44.7,69268.82,0.0,-0.989,1e-05,2.05237]
[1780402563330,44.7,69268.11,0.0,-0.989,1e-05,2.05217]
[1780402563469,44.7,69268.11,0.0,-0.989,1e-05,2.05217]
[1780402564610,44.7,69266.74,0.0,-0.98901,1e-05,2.05045]
[1780402564719,44.7,69266.74,0.0,-0.98901,1e-05,2.05045]
[1780402565461,44.7,69266.58,0.0,-0.98901,1e-05,2.05039]
[1780402570499,44.71,69257.48,0.0,-0.98909,1e-05,2.03756]
[1780402570827,44.71,69257.48,0.0,-0.98909,1e-05,2.03756]
[1780402570970,44.71,69257.48,0.0,-0.98909,1e-05,2.03756]
[1780402571506,44.71,69253.3,0.0,-0.98913,1e-05,2.03147]
[1780402572513,44.71,69251.12,0.0,-0.98915,1e-05,2.0284]
[1780402573395,44.71,69251.12,0.0,-0.98915,1e-05,2.0284]
[1780402573471,44.71,69251.12,0.0,-0.98915,1e-05,2.0284]
[1780402573520,44.71,69245.5,0.0,-0.9892,1e-05,2.02021]
[1780402573825,44.71,69245.5,0.0,-0.9892,1e-05,2.02021]
[1780402573974,44.71,69245.5,0.0,-0.9892,1e-05,2.02021]
[1780402574527,44.71,69240.3,0.0,-0.98924,1e-05,2.01267]
[1780402576541,44.71,69238.53,0.0,-0.98925,1e-05,2.01052]
[1780402576612,44.71,69238.53,0.0,-0.98925,1e-05,2.01052]
[1780402576722,44.71,69238.53,0.0,-0.98925,1e-05,2.01052]
[1780402580677,44.72,69235.82,0.0,-0.98927,1e-05,2.0075]
[1780402580720,44.72,69235.82,0.0,-0.98927,1e-05,2.0075]
[1780402583857,44.72,69236.09,0.0,-0.98926,1e-05,2.00893]
[1780402583972,44.72,69236.09,0.0,-0.98926,1e-05,2.00893]
[1780402584597,44.72,69236.22,0.0,-0.98926,1e-05,2.00938]
[1780402586611,44.72,69226.76,0.0,-0.98934,1e-05,1.9956]
[1780402587618,44.72,69220.92,0.0,-0.98939,1e-05,1.98723]
[1780402588625,44.72,69217.81,0.0,-0.98942,1e-05,1.98293]
[1780402590629,44.73,69216.17,0.0,-0.98943,1e-05,1.98081]
[1780402590722,44.73,69216.17,0.0,-0.98943,1e-05,1.98081]
[1780402594340,44.73,69218.66,0.0,-0.98941,1e-05,1.98451]
[1780402594469,44.73,69218.66,0.0,-0.98941,1e-05,1.98451]
[1780402595807,44.73,69219.94,0.0,-0.98939,1e-05,1.98698]
[1780402595971,44.73,69219.94,0.0,-0.98939,1e-05,1.98698]
[1780402596072,44.73,69221.43,0.0,-0.98938,1e-05,1.98947]
[1780402599499,44.74,69221.49,0.0,-0.98938,1e-05,1.98984]
[1780402599587,44.74,69221.49,0.0,-0.98938,1e-05,1.98984]
[1780402599592,44.74,69226.2,0.0,-0.98933,1e-05,1.99764]
[1780402600861,44.74,69223.13,0.0,-0.98936,1e-05,1.9931]
[1780402600981,44.74,69223.13,0.0,-0.98936,1e-05,1.9931]
[1780402601081,44.74,69215.92,0.0,-0.98942,1e-05,1.98275]
[1780402601717,44.74,69214.41,0.0,-0.98943,1e-05,1.98082]
[1780402602724,44.74,69211.1,0.0,-0.98946,1e-05,1.97626]
[1780402603732,44.74,69205.24,0.0,-0.98951,1e-05,1.96798]
[1780402606392,44.75,69202.67,0.0,-0.98953,1e-05,1.96455]
[1780402606470,44.75,69202.67,0.0,-0.98953,1e-05,1.96455]
[1780402607759,44.75,69190.6,0.0,-0.98963,1e-05,1.94797]
[1780402608766,44.75,69194.99,0.0,-0.98959,1e-05,1.9547]
[1780402609773,44.75,69198.47,0.0,-0.98956,1e-05,1.96011]
[1780402610929,44.75,69204.23,0.0,-0.9895,1e-05,1.96885]
[1780402612803,44.76,69209.18,0.0,-0.98946,1e-05,1.97673]
[1780402613809,44.76,69218.25,0.0,-0.98937,1e-05,1.99038]
[1780402614817,44.76,69215.8,0.0,-0.98939,1e-05,1.98705]
[1780402615824,44.76,69205.75,0.0,-0.98948,1e-05,1.97258]
[1780402616831,44.76,69206.19,0.0,-0.98947,1e-05,1.97353]
[1780402618573,44.76,69206.19,0.0,-0.98947,1e-05,1.97353]
[1780402618719,44.76,69206.42,0.0,-0.98947,1e-05,1.97418]
[1780402619671,44.76,69205.49,0.0,-0.98948,1e-05,1.97313]
[1780402619723,44.76,69205.49,0.0,-0.98948,1e-05,1.97313]
[1780402619852,44.77,69205.47,0.0,-0.98948,1e-05,1.97341]
[1780402620859,44.77,69216.58,0.0,-0.98938,1e-05,1.99005]
[1780402621915,44.77,69216.58,0.0,-0.98938,1e-05,1.99005]
[1780402621974,44.77,69216.58,0.0,-0.98938,1e-05,1.99005]
[1780402622007,44.77,69220.09,0.0,-0.98934,1e-05,1.99551]
[1780402622880,44.77,69233.58,0.0,-0.98922,1e-05,2.0158]
[1780402623886,44.77,69235.51,0.0,-0.9892,1e-05,2.01891]
[1780402625839,44.77,69233.96,0.0,-0.98921,1e-05,2.01683]
[1780402625850,44.77,69233.96,0.0,-0.98921,1e-05,2.01683]
[1780402626739,44.77,69235.04,0.0,-0.9892,1e-05,2.01868]
[1780402626970,44.77,69235.04,0.0,-0.9892,1e-05,2.01868]
[1780402627072,44.77,69235.46,0.0,-0.9892,1e-05,2.01954]
[1780402628921,44.77,69230.88,0.0,-0.98924,1e-05,2.01317]
[1780402630936,44.78,69222.54,0.0,-0.98931,1e-05,2.00127]
[1780402631943,44.78,69213.23,0.0,-0.98939,1e-05,1.98778]
[1780402632950,44.78,69212.73,0.0,-0.98939,1e-05,1.98733]
[1780402634026,44.78,69212.73,0.0,-0.98939,1e-05,1.98733]
[1780402634219,44.78,69212.73,0.0,-0.98939,1e-05,1.98733]
[1780402637985,44.78,69200.9,0.0,-0.98949,1e-05,1.97139]
[1780402638992,44.79,69199.88,0.0,-0.98949,1e-05,1.97021]
[1780402639999,44.79,69211.77,0.0,-0.98939,1e-05,1.98797]
[1780402641247,44.79,69211.77,0.0,-0.98939,1e-05,1.98797]
[1780402641469,44.79,69211.77,0.0,-0.98939,1e-05,1.98797]
[1780402641496,44.79,69211.56,0.0,-0.98939,1e-05,1.98794]
[1780402642290,44.79,69211.56,0.0,-0.98939,1e-05,1.98794]
[1780402642469,44.79,69211.56,0.0,-0.98939,1e-05,1.98794]
[1780402642570,44.79,69212.03,0.0,-0.98938,1e-05,1.98891]
[1780402644163,44.79,69212.73,0.0,-0.98937,1e-05,1.99022]
[1780402644219,44.79,69212.73,0.0,-0.98937,1e-05,1.99022]
[1780402648503,44.8,69212.47,0.0,-0.98937,1e-05,1.99095]
[1780402648721,44.8,69211.02,0.0,-0.98938,1e-05,1.98908]
[1780402649590,44.8,69211.02,0.0,-0.98938,1e-05,1.98908]
[1780402649637,44.8,69209.18,0.0,-0.98939,1e-05,1.98693]
[1780402649720,44.8,69209.18,0.0,-0.98939,1e-05,1.98693]
[1780402653186,44.8,69208.17,0.0,-0.9894,1e-05,1.98485]
[1780402653219,44.8,69208.17,0.0,-0.9894,1e-05,1.98485]
[1780402657158,44.81,69208.82,0.0,-0.98939,1e-05,1.98695]
[1780402657220,44.81,69208.82,0.0,-0.98939,1e-05,1.98695]
[1780402657376,44.81,69208.82,0.0,-0.98939,1e-05,1.98695]
[1780402657469,44.81,69208.82,0.0,-0.98939,1e-05,1.98695]
[1780402657571,44.81,69208.28,0.0,-0.98939,1e-05,1.98643]
[1780402660372,44.81,69207.86,0.0,-0.9894,1e-05,1.98638]
[1780402660469,44.81,69207.86,0.0,-0.9894,1e-05,1.98638]
[1780402660473,44.81,69203.95,0.0,-0.98943,1e-05,1.98091]
[1780402661146,44.81,69198.65,0.0,-0.98947,1e-05,1.97344]
[1780402662153,44.81,69194.92,0.0,-0.9895,1e-05,1.96829]
[1780402663160,44.81,69191.03,0.0,-0.98954,1e-05,1.96292]
[1780402664889,44.82,69189.1,0.0,-0.98955,1e-05,1.96043]
[1780402664985,44.82,69189.1,0.0,-0.98955,1e-05,1.96043]
[1780402665443,44.82,69189.1,0.0,-0.98955,1e-05,1.96043]
[1780402665469,44.82,69189.1,0.0,-0.98955,1e-05,1.96043]
[1780402665544,44.82,69188.7,0.0,-0.98955,1e-05,1.96018]
[1780402667188,44.82,69185.05,0.0,-0.98958,1e-05,1.95553]
[1780402669661,44.82,69184.42,0.0,-0.98958,1e-05,1.95495]
[1780402669719,44.82,69183.6,0.0,-0.98959,1e-05,1.95444]
[1780402673230,44.83,69178.85,0.0,-0.98962,1e-05,1.94858]
[1780402674520,44.83,69178.85,0.0,-0.98962,1e-05,1.94858]
[1780402674679,44.83,69178.62,0.0,-0.98962,1e-05,1.94895]
[1780402674723,44.83,69178.62,0.0,-0.98962,1e-05,1.94895]
[1780402680289,44.84,69181.49,0.0,-0.98958,1e-05,1.95484]
[1780402682906,44.84,69183.0,0.0,-0.98957,1e-05,1.95771]
[1780402682978,44.84,69183.0,0.0,-0.98957,1e-05,1.95771]
[1780402683310,44.84,69176.46,0.0,-0.98962,1e-05,1.94856]
[1780402684320,44.84,69164.51,0.0,-0.98972,1e-05,1.93167]
[1780402685327,44.85,69166.65,0.0,-0.9897,1e-05,1.93512]
[1780402686862,44.85,69165.25,0.0,-0.98971,1e-05,1.93348]
[1780402686991,44.85,69165.25,0.0,-0.98971,1e-05,1.93348]
[1780402687341,44.85,69165.66,0.0,-0.98971,1e-05,1.93444]
[1780402687862,44.85,69165.66,0.0,-0.98971,1e-05,1.93444]
[1780402687974,44.85,69165.66,0.0,-0.98971,1e-05,1.93444]
[1780402689360,44.85,69173.19,0.0,-0.98964,1e-05,1.94605]
[1780402690367,44.85,69177.53,0.0,-0.9896,1e-05,1.95269]
[1780402690964,44.85,69177.53,0.0,-0.9896,1e-05,1.95269]
[1780402690970,44.85,69177.53,0.0,-0.9896,1e-05,1.95269]
[1780402691374,44.86,69178.89,0.0,-0.98958,1e-05,1.955]
[1780402691986,44.86,69178.89,0.0,-0.98958,1e-05,1.955]
[1780402692218,44.86,69178.89,0.0,-0.98958,1e-05,1.955]
[1780402693388,44.86,69168.45,0.0,-0.98967,1e-05,1.94057]
[1780402694326,44.86,69168.45,0.0,-0.98967,1e-05,1.94057]
[1780402694471,44.86,69168.45,0.0,-0.98967,1e-05,1.94057]
[1780402694696,44.86,69168.45,0.0,-0.98967,1e-05,1.94057]
[1780402694720,44.86,69169.42,0.0,-0.98966,1e-05,1.94232]
[1780402697416,44.86,69163.42,0.0,-0.9897,1e-05,1.93476]
[1780402699430,44.87,69160.26,0.0,-0.98973,1e-05,1.93095]
[1780402700437,44.87,69156.32,0.0,-0.98976,1e-05,1.92567]
[1780402702461,44.87,69167.18,0.0,-0.98966,1e-05,1.94206]
[1780402703440,44.87,69167.18,0.0,-0.98966,1e-05,1.94206]
[1780402703470,44.87,69167.18,0.0,-0.98966,1e-05,1.94206]
[1780402703530,44.87,69171.19,0.0,-0.98962,1e-05,1.94821]
[1780402704612,44.87,69171.19,0.0,-0.98962,1e-05,1.94821]
[1780402704728,44.87,69171.19,0.0,-0.98962,1e-05,1.94821]
[1780402705482,44.88,69177.22,0.0,-0.98957,1e-05,1.95765]
[1780402705739,44.88,69177.22,0.0,-0.98957,1e-05,1.95765]
[1780402705973,44.88,69177.22,0.0,-0.98957,1e-05,1.95765]
[1780402706596,44.88,69177.22,0.0,-0.98957,1e-05,1.95765]
[1780402706610,44.88,69180.87,0.0,-0.98953,1e-05,1.96328]
[1780402706741,44.88,69180.87,0.0,-0.98953,1e-05,1.96328]
[1780402707496,44.88,69185.96,0.0,-0.98949,1e-05,1.97102]
[1780402708505,44.88,69196.08,0.0,-0.98939,1e-05,1.98615]
[1780402709513,44.88,69199.65,0.0,-0.98936,1e-05,1.99168]
[1780402710520,44.88,69195.44,0.0,-0.9894,1e-05,1.98576]
[1780402712534,44.89,69189.74,0.0,-0.98945,1e-05,1.97681]
[1780402713541,44.89,69182.78,0.0,-0.98951,1e-05,1.96694]
[1780402715554,44.89,69175.55,0.0,-0.98957,1e-05,1.95703]
[1780402716704,44.89,69175.55,0.0,-0.98957,1e-05,1.95703]
[1780402716723,44.89,69175.55,0.0,-0.98957,1e-05,1.95703]
[1780402717188,44.89,69174.04,0.0,-0.98958,1e-05,1.95514]
[1780402717220,44.89,69174.04,0.0,-0.98958,1e-05,1.95514]
[1780402717569,44.89,69175.24,0.0,-0.98957,1e-05,1.95721]
[1780402721597,44.9,69165.1,0.0,-0.98965,1e-05,1.94384]
[1780402723098,44.9,69163.66,0.0,-0.98966,1e-05,1.94209]
[1780402723222,44.9,69163.66,0.0,-0.98966,1e-05,1.94209]
[1780402723346,44.9,69163.66,0.0,-0.98966,1e-05,1.94209]
[1780402723469,44.9,69163.66,0.0,-0.98966,1e-05,1.94209]
[1780402723611,44.9,69163.21,0.0,-0.98966,1e-05,1.94179]
[1780402725625,44.9,69157.15,0.0,-0.98971,1e-05,1.93376]
[1780402727653,44.9,69156.42,0.0,-0.98971,1e-05,1.93307]
[1780402727721,44.9,69156.42,0.0,-0.98971,1e-05,1.93307]
[1780402727754,44.91,69156.74,0.0,-0.9897,1e-05,1.93426]
[1780402727942,44.91,69156.74,0.0,-0.9897,1e-05,1.93426]
[1780402727972,44.91,69156.74,0.0,-0.9897,1e-05,1.93426]
[1780402731667,44.91,69161.57,0.0,-0.98966,1e-05,1.9423]
[1780402732331,44.91,69161.57,0.0,-0.98966,1e-05,1.9423]
[1780402732446,44.91,69161.57,0.0,-0.98966,1e-05,1.9423]
[1780402732472,44.91,69161.57,0.0,-0.98966,1e-05,1.9423]
[1780402732674,44.91,69163.15,0.0,-0.98964,1e-05,1.94494]
[1780402736702,44.92,69159.88,0.0,-0.98966,1e-05,1.94162]
[1780402737834,44.92,69160.22,0.0,-0.98965,1e-05,1.94246]
[1780402737975,44.92,69160.22,0.0,-0.98965,1e-05,1.94246]
[1780402738008,44.92,69160.22,0.0,-0.98965,1e-05,1.94246]
[1780402738220,44.92,69160.22,0.0,-0.98965,1e-05,1.94246]
[1780402738716,44.92,69162.49,0.0,-0.98963,1e-05,1.94609]
[1780402743751,44.93,69171.49,0.0,-0.98954,1e-05,1.9612]
[1780402744757,44.93,69171.94,0.0,-0.98954,1e-05,1.96218]
[1780402744883,44.93,69171.94,0.0,-0.98954,1e-05,1.96218]
[1780402744994,44.93,69171.94,0.0,-0.98954,1e-05,1.96218]
[1780402745358,44.93,69171.94,0.0,-0.98954,1e-05,1.96218]
[1780402745470,44.93,69171.94,0.0,-0.98954,1e-05,1.96218]
[1780402745765,44.93,69170.83,0.0,-0.98954,1e-05,1.96089]
[1780402749885,44.94,69169.78,0.0,-0.98955,1e-05,1.96032]
[1780402749973,44.94,69169.78,0.0,-0.98955,1e-05,1.96032]
[1780402750323,44.94,69169.78,0.0,-0.98955,1e-05,1.96032]
[1780402750470,44.94,69169.78,0.0,-0.98955,1e-05,1.96032]
[1780402750527,44.94,69168.96,0.0,-0.98955,1e-05,1.95945]
[1780402752815,44.94,69159.97,0.0,-0.98962,1e-05,1.94739]
[1780402753943,44.94,69159.97,0.0,-0.98962,1e-05,1.94739]
[1780402753972,44.94,69159.97,0.0,-0.98962,1e-05,1.94739]
[1780402754037,44.95,69157.01,0.0,-0.98965,1e-05,1.94346]
[1780402755837,44.95,69164.87,0.0,-0.98958,1e-05,1.95552]
[1780402757004,44.95,69164.87,0.0,-0.98958,1e-05,1.95552]
[1780402757221,44.95,69164.87,0.0,-0.98958,1e-05,1.95552]
[1780402757280,44.95,69164.87,0.0,-0.98958,1e-05,1.95552]
[1780402757471,44.95,69164.87,0.0,-0.98958,1e-05,1.95552]
[1780402757502,44.95,69161.49,0.0,-0.9896,1e-05,1.95095]
[1780402761063,44.95,69160.52,0.0,-0.98961,1e-05,1.95055]
[1780402761220,44.95,69160.52,0.0,-0.98961,1e-05,1.95055]
[1780402761354,44.95,69160.52,0.0,-0.98961,1e-05,1.95055]
[1780402761470,44.95,69160.52,0.0,-0.98961,1e-05,1.95055]
[1780402761570,44.96,69153.76,0.0,-0.98966,1e-05,1.94113]
[1780402761879,44.96,69152.89,0.0,-0.98967,1e-05,1.94022]
[1780402763143,44.96,69155.61,0.0,-0.98964,1e-05,1.94449]
[1780402764303,44.96,69155.61,0.0,-0.98964,1e-05,1.94449]
[1780402764473,44.96,69155.61,0.0,-0.98964,1e-05,1.94449]
[1780402765365,44.96,69156.36,0.0,-0.98963,1e-05,1.94592]
[1780402765470,44.96,69156.36,0.0,-0.98963,1e-05,1.94592]
[1780402765571,44.96,69161.66,0.0,-0.98958,1e-05,1.95392]
[1780402766405,44.96,69161.66,0.0,-0.98958,1e-05,1.95392]
[1780402766470,44.96,69161.66,0.0,-0.98958,1e-05,1.95392]
[1780402766479,44.96,69165.76,0.0,-0.98955,1e-05,1.96019]
[1780402768928,44.97,69168.95,0.0,-0.98951,1e-05,1.96577]
[1780402769935,44.97,69171.79,0.0,-0.98949,1e-05,1.97021]
[1780402771099,44.97,69171.79,0.0,-0.98949,1e-05,1.97021]
[1780402771219,44.97,69171.79,0.0,-0.98949,1e-05,1.97021]
[1780402771595,44.97,69171.79,0.0,-0.98949,1e-05,1.97021]
[1780402771723,44.97,69171.79,0.0,-0.98949,1e-05,1.97021]
[1780402771698,44.97,69164.61,0.0,-0.98955,1e-05,1.95892]
[1780402771950,44.97,69163.13,0.0,-0.98956,1e-05,1.95709]
[1780402772957,44.97,69166.86,0.0,-0.98953,1e-05,1.96282]
[1780402776040,44.97,69168.15,0.0,-0.98952,1e-05,1.96531]
[1780402776219,44.97,69168.15,0.0,-0.98952,1e-05,1.96531]
[1780402776645,44.97,69168.15,0.0,-0.98952,1e-05,1.96531]
[1780402776723,44.97,69168.15,0.0,-0.98952,1e-05,1.96531]
[1780402776747,44.98,69160.17,0.0,-0.98958,1e-05,1.95403]
[1780402776984,44.98,69158.92,0.0,-0.98959,1e-05,1.95255]
[1780402777994,44.98,69156.22,0.0,-0.98961,1e-05,1.94897]
[1780402779167,44.98,69156.22,0.0,-0.98961,1e-05,1.94897]
[1780402779220,44.98,69156.22,0.0,-0.98961,1e-05,1.94897]
[1780402779268,44.98,69154.35,0.0,-0.98963,1e-05,1.9466]
[1780402780546,44.98,69154.35,0.0,-0.98963,1e-05,1.9466]
[1780402780721,44.98,69154.35,0.0,-0.98963,1e-05,1.9466]
[1780402786051,44.99,69151.62,0.0,-0.98964,1e-05,1.94504]
[1780402789363,44.99,69152.08,0.0,-0.98963,1e-05,1.94637]
[1780402789472,44.99,69152.08,0.0,-0.98963,1e-05,1.94637]
[1780402789709,44.99,69152.08,0.0,-0.98963,1e-05,1.94637]
[1780402789720,44.99,69152.08,0.0,-0.98963,1e-05,1.94637]
[1780402789806,45.0,69151.79,0.0,-0.98963,1e-05,1.94661]
[1780402795114,45.0,69149.19,0.0,-0.98964,1e-05,1.94453]
[1780402798554,45.01,69150.3,0.0,-0.98963,1e-05,1.9468]
[1780402798720,45.01,69150.3,0.0,-0.98963,1e-05,1.9468]
[1780402798822,45.01,69151.03,0.0,-0.98961,1e-05,1.94851]
[1780402798895,45.01,69151.03,0.0,-0.98961,1e-05,1.94851]
[1780402798974,45.01,69151.03,0.0,-0.98961,1e-05,1.94851]
[1780402804451,45.01,69151.42,0.0,-0.9896,1e-05,1.95037]
[1780402804469,45.01,69151.42,0.0,-0.9896,1e-05,1.95037]
[1780402804552,45.01,69152.24,0.0,-0.98959,1e-05,1.95188]
[1780402804852,45.01,69152.24,0.0,-0.98959,1e-05,1.95188]
[1780402804973,45.01,69152.24,0.0,-0.98959,1e-05,1.95188]
[1780402807561,45.02,69154.59,0.0,-0.98957,1e-05,1.95592]
[1780402807723,45.02,69154.59,0.0,-0.98957,1e-05,1.95592]
[1780402807725,45.02,69157.55,0.0,-0.98954,1e-05,1.96052]
[1780402808033,45.02,69157.55,0.0,-0.98954,1e-05,1.96052]
[1780402808219,45.02,69157.55,0.0,-0.98954,1e-05,1.96052]
[1780402808311,45.02,69161.2,0.0,-0.98951,1e-05,1.96612]
[1780402809214,45.02,69179.46,0.0,-0.98935,1e-05,1.9931]
[1780402810221,45.02,69183.43,0.0,-0.98931,1e-05,1.99919]
[1780402811228,45.02,69168.16,0.0,-0.98944,1e-05,1.97704]
[1780402812235,45.02,69161.47,0.0,-0.9895,1e-05,1.96757]
[1780402813469,45.02,69161.47,0.0,-0.9895,1e-05,1.96757]
[1780402813722,45.02,69161.47,0.0,-0.9895,1e-05,1.96757]
[1780402813796,45.03,69161.09,0.0,-0.9895,1e-05,1.96732]
[1780402819285,45.03,69163.16,0.0,-0.98947,1e-05,1.97212]
[1780402820071,45.03,69163.16,0.0,-0.98947,1e-05,1.97212]
[1780402820221,45.03,69163.16,0.0,-0.98947,1e-05,1.97212]
[1780402820525,45.03,69163.16,0.0,-0.98947,1e-05,1.97212]
[1780402820721,45.03,69163.16,0.0,-0.98947,1e-05,1.97212]
[1780402820794,45.03,69165.65,0.0,-0.98945,1e-05,1.97604]
[1780402826333,45.04,69165.61,0.0,-0.98944,1e-05,1.97764]
[1780402828823,45.04,69166.42,0.0,-0.98943,1e-05,1.9791]
[1780402828974,45.04,69166.91,0.0,-0.98942,1e-05,1.98009]
[1780402829126,45.04,69166.91,0.0,-0.98942,1e-05,1.98009]
[1780402829222,45.04,69166.91,0.0,-0.98942,1e-05,1.98009]
[1780402829354,45.05,69166.4,0.0,-0.98943,1e-05,1.97961]
[1780402833109,45.05,69165.72,0.0,-0.98943,1e-05,1.97829]
[1780402833220,45.05,69165.72,0.0,-0.98943,1e-05,1.97829]
[1780402833537,45.05,69165.72,0.0,-0.98943,1e-05,1.97829]
[1780402833728,45.05,69165.72,0.0,-0.98943,1e-05,1.97829]
[1780402833790,45.05,69168.17,0.0,-0.98941,1e-05,1.98214]
[1780402834389,45.05,69175.39,0.0,-0.98935,1e-05,1.99299]
[1780402835397,45.05,69175.82,0.0,-0.98934,1e-05,1.99387]
[1780402837124,45.05,69176.55,0.0,-0.98933,1e-05,1.99519]
[1780402837219,45.05,69176.55,0.0,-0.98933,1e-05,1.99519]
[1780402837812,45.05,69176.55,0.0,-0.98933,1e-05,1.99519]
[1780402837412,45.05,69163.81,0.0,-0.98944,1e-05,1.97678]
[1780402837971,45.05,69163.81,0.0,-0.98944,1e-05,1.97678]
[1780402838419,45.06,69160.73,0.0,-0.98947,1e-05,1.97257]
[1780402840460,45.06,69160.81,0.0,-0.98947,1e-05,1.97298]
[1780402840470,45.06,69160.81,0.0,-0.98947,1e-05,1.97298]
[1780402841765,45.06,69160.87,0.0,-0.98946,1e-05,1.97335]
[1780402841866,45.06,69157.83,0.0,-0.98949,1e-05,1.9695]
[1780402841969,45.06,69157.83,0.0,-0.98949,1e-05,1.9695]
[1780402842447,45.06,69157.45,0.0,-0.98949,1e-05,1.96895]
[1780402843162,45.06,69157.45,0.0,-0.98949,1e-05,1.96895]
[1780402843220,45.06,69157.45,0.0,-0.98949,1e-05,1.96895]
[1780402848489,45.07,69157.44,0.0,-0.98948,1e-05,1.9707]
[1780402852526,45.07,69157.32,0.0,-0.98947,1e-05,1.97139]
[1780402852607,45.07,69157.32,0.0,-0.98947,1e-05,1.97139]
[1780402852726,45.07,69157.32,0.0,-0.98947,1e-05,1.97139]
[1780402852759,45.07,69158.91,0.0,-0.98946,1e-05,1.97399]
[1780402854692,45.07,69158.48,0.0,-0.98946,1e-05,1.97365]
[1780402854720,45.07,69158.48,0.0,-0.98946,1e-05,1.97365]
[1780402854791,45.07,69167.34,0.0,-0.98938,1e-05,1.98687]
[1780402855516,45.07,69167.34,0.0,-0.98938,1e-05,1.98687]
[1780402855719,45.07,69167.34,0.0,-0.98938,1e-05,1.98687]
[1780402855820,45.08,69169.71,0.0,-0.98936,1e-05,1.9906]
[1780402857842,45.08,69169.26,0.0,-0.98936,1e-05,1.99019]
[1780402857553,45.08,69165.13,0.0,-0.9894,1e-05,1.9844]
[1780402857971,45.08,69165.13,0.0,-0.9894,1e-05,1.9844]
[1780402861581,45.08,69169.56,0.0,-0.98935,1e-05,1.99195]
[1780402862010,45.08,69169.56,0.0,-0.98935,1e-05,1.99195]
[1780402862221,45.08,69169.56,0.0,-0.98935,1e-05,1.99195]
[1780402862985,45.08,69171.31,0.0,-0.98933,1e-05,1.99477]
[1780402863219,45.08,69171.31,0.0,-0.98933,1e-05,1.99477]
[1780402863595,45.08,69172.81,0.0,-0.98932,1e-05,1.99722]
[1780402864641,45.08,69172.81,0.0,-0.98932,1e-05,1.99722]
[1780402864719,45.08,69172.81,0.0,-0.98932,1e-05,1.99722]
[1780402865609,45.09,69176.57,0.0,-0.98928,1e-05,2.00323]
[1780402866616,45.09,69179.18,0.0,-0.98926,1e-05,2.00731]
[1780402867508,45.09,69179.18,0.0,-0.98926,1e-05,2.00731]
[1780402867722,45.09,69179.18,0.0,-0.98926,1e-05,2.00731]
[1780402869040,45.09,69180.48,0.0,-0.98924,1e-05,2.00968]
[1780402869219,45.09,69180.48,0.0,-0.98924,1e-05,2.00968]
[1780402869638,45.09,69182.03,0.0,-0.98923,1e-05,2.01219]
[1780402871652,45.09,69193.61,0.0,-0.98912,1e-05,2.0298]
[1780402872659,45.09,69195.33,0.0,-0.98911,1e-05,2.03254]
[1780402875830,45.09,69194.86,0.0,-0.98911,1e-05,2.0322]
[1780402875972,45.09,69195.2,0.0,-0.9891,1e-05,2.03289]
[1780402877693,45.1,69197.98,0.0,-0.98908,1e-05,2.03739]
[1780402878659,45.1,69197.98,0.0,-0.98908,1e-05,2.03739]
[1780402878721,45.1,69197.98,0.0,-0.98908,1e-05,2.03739]
[1780402879708,45.1,69203.55,0.0,-0.98902,1e-05,2.04606]
[1780402880402,45.1,69203.55,0.0,-0.98902,1e-05,2.04606]
[1780402880469,45.1,69203.55,0.0,-0.98902,1e-05,2.04606]
[1780402880715,45.1,69207.59,0.0,-0.98899,1e-05,2.05229]
[1780402882203,45.1,69208.16,0.0,-0.98898,1e-05,2.05329]
[1780402882218,45.1,69208.16,0.0,-0.98898,1e-05,2.05329]
[1780402883736,45.1,69219.72,0.0,-0.98887,1e-05,2.071]
[1780402884743,45.1,69212.67,0.0,-0.98894,1e-05,2.0605]
[1780402885750,45.1,69213.74,0.0,-0.98892,1e-05,2.06273]
[1780402885973,45.1,69213.74,0.0,-0.98892,1e-05,2.06273]
[1780402886589,45.1,69213.74,0.0,-0.98892,1e-05,2.06273]
[1780402886721,45.1,69213.74,0.0,-0.98892,1e-05,2.06273]
[1780402886757,45.1,69218.23,0.0,-0.98888,1e-05,2.06963]
[1780402887764,45.1,69216.31,0.0,-0.9889,1e-05,2.06685]
[1780402888771,45.1,69213.59,0.0,-0.98892,1e-05,2.06286]
[1780402890886,45.11,69214.08,0.0,-0.98892,1e-05,2.06371]
[1780402890971,45.11,69215.37,0.0,-0.9889,1e-05,2.06578]
[1780402891813,45.11,69215.37,0.0,-0.9889,1e-05,2.06578]
[1780402891896,45.11,69211.26,0.0,-0.98895,1e-05,2.05852]
[1780402891979,45.11,69211.26,0.0,-0.98895,1e-05,2.05852]
[1780402892799,45.11,69223.86,0.0,-0.98883,1e-05,2.07767]
[1780402894202,45.11,69224.92,0.0,-0.98882,1e-05,2.07941]
[1780402894219,45.11,69224.92,0.0,-0.98882,1e-05,2.07941]
[1780402894813,45.11,69224.7,0.0,-0.98882,1e-05,2.07917]
[1780402896827,45.11,69226.52,0.0,-0.9888,1e-05,2.08212]
[1780402898841,45.11,69228.4,0.0,-0.98879,1e-05,2.08515]
[1780402899848,45.11,69230.31,0.0,-0.98877,1e-05,2.08815]
[1780402900650,45.11,69230.31,0.0,-0.98877,1e-05,2.08815]
[1780402900721,45.11,69230.31,0.0,-0.98877,1e-05,2.08815]
[1780402900977,45.11,69230.08,0.0,-0.98877,1e-05,2.08788]
[1780402901867,45.11,69231.62,0.0,-0.98875,1e-05,2.0903]
[1780402903997,45.11,69232.21,0.0,-0.98875,1e-05,2.09142]
[1780402904219,45.11,69232.21,0.0,-0.98875,1e-05,2.09142]
[1780402906906,45.11,69238.41,0.0,-0.98869,1e-05,2.10103]
[1780402907913,45.11,69247.13,0.0,-0.98861,1e-05,2.11454]
[1780402908920,45.11,69254.36,0.0,-0.98854,1e-05,2.12571]
[1780402909927,45.11,69256.72,0.0,-0.98852,1e-05,2.12937]
[1780402912948,45.11,69262.77,0.0,-0.98846,1e-05,2.13876]
[1780402913955,45.11,69261.18,0.0,-0.98848,1e-05,2.13628]
[1780402914962,45.11,69248.22,0.0,-0.9886,1e-05,2.11626]
[1780402915969,45.11,69243.41,0.0,-0.98864,1e-05,2.1089]
[1780402917036,45.11,69243.41,0.0,-0.98864,1e-05,2.1089]
[1780402917219,45.11,69243.41,0.0,-0.98864,1e-05,2.1089]
[1780402919885,45.11,69243.44,0.0,-0.98864,1e-05,2.10903]
[1780402919929,45.11,69242.84,0.0,-0.98865,1e-05,2.1082]
[1780402923227,45.11,69241.0,0.0,-0.98866,1e-05,2.10547]
[1780402923471,45.11,69241.0,0.0,-0.98866,1e-05,2.10547]
[1780402923487,45.11,69250.93,0.0,-0.98857,1e-05,2.12078]
[1780402924038,45.11,69251.38,0.0,-0.98857,1e-05,2.1215]
[1780402925832,45.11,69251.38,0.0,-0.98857,1e-05,2.1215]
[1780402925972,45.11,69251.38,0.0,-0.98857,1e-05,2.1215]
[1780402925923,45.11,69259.93,0.0,-0.98848,1e-05,2.13474]
[1780402926039,45.11,69253.46,0.0,-0.98855,1e-05,2.12473]
[1780402926997,45.11,69253.46,0.0,-0.98855,1e-05,2.12473]
[1780402927219,45.11,69253.46,0.0,-0.98855,1e-05,2.12473]
[1780402927321,45.11,69251.16,0.0,-0.98857,1e-05,2.12121]
[1780402931508,45.11,69250.9,0.0,-0.98857,1e-05,2.12088]
[1780402931721,45.11,69250.9,0.0,-0.98857,1e-05,2.12088]
[1780402935692,45.11,69249.4,0.0,-0.98858,1e-05,2.11868]
[1780402935720,45.11,69249.4,0.0,-0.98858,1e-05,2.11868]
[1780402936111,45.11,69242.6,0.0,-0.98865,1e-05,2.10829]
[1780402937118,45.12,69239.46,0.0,-0.98867,1e-05,2.10353]
[1780402938027,45.12,69239.46,0.0,-0.98867,1e-05,2.10353]
[1780402938219,45.12,69239.46,0.0,-0.98867,1e-05,2.10353]
[1780402938500,45.12,69239.46,0.0,-0.98867,1e-05,2.10353]
[1780402938727,45.12,69239.46,0.0,-0.98867,1e-05,2.10353]
[1780402938745,45.12,69238.08,0.0,-0.98869,1e-05,2.10148]
[1780402940139,45.12,69234.57,0.0,-0.98872,1e-05,2.09624]
[1780402941722,45.12,69234.57,0.0,-0.98872,1e-05,2.09624]
[1780402941745,45.12,69234.57,0.0,-0.98872,1e-05,2.09624]
[1780402941847,45.12,69234.65,0.0,-0.98872,1e-05,2.09644]
[1780402942153,45.12,69230.9,0.0,-0.98875,1e-05,2.09079]
[1780402943166,45.12,69227.16,0.0,-0.98879,1e-05,2.08518]
[1780402944381,45.12,69227.16,0.0,-0.98879,1e-05,2.08518]
[1780402944470,45.12,69227.16,0.0,-0.98879,1e-05,2.08518]
[1780402944475,45.12,69231.59,0.0,-0.98874,1e-05,2.09202]
[1780402947145,45.12,69233.68,0.0,-0.98872,1e-05,2.09537]
[1780402947244,45.12,69233.68,0.0,-0.98872,1e-05,2.09537]
[1780402947878,45.12,69233.68,0.0,-0.98872,1e-05,2.09537]
[1780402947970,45.12,69233.68,0.0,-0.98872,1e-05,2.09537]
[1780402947903,45.12,69233.97,0.0,-0.98872,1e-05,2.09588]
[1780402951162,45.12,69233.85,0.0,-0.98872,1e-05,2.09592]
[1780402951222,45.12,69233.85,0.0,-0.98872,1e-05,2.09592]
[1780402951318,45.12,69238.74,0.0,-0.98868,1e-05,2.10227]
[1780402954375,45.12,69240.5,0.0,-0.98866,1e-05,2.10508]
[1780402954468,45.12,69240.5,0.0,-0.98866,1e-05,2.10508]
[1780402954476,45.12,69241.32,0.0,-0.98866,1e-05,2.1064]
[1780402960176,45.12,69241.82,0.0,-0.98865,1e-05,2.10739]
[1780402961526,45.12,69241.82,0.0,-0.98865,1e-05,2.1075]
[1780402961724,45.12,69241.82,0.0,-0.98865,1e-05,2.1075]
[1780402964056,45.12,69243.7,0.0,-0.98863,1e-05,2.11053]
[1780402964224,45.12,69243.7,0.0,-0.98863,1e-05,2.11053]
[1780402964533,45.12,69243.65,0.0,-0.98863,1e-05,2.1105]
[1780402970263,45.12,69244.74,0.0,-0.98862,1e-05,2.11243]
[1780402970709,45.12,69244.74,0.0,-0.98862,1e-05,2.11243]
[1780402970792,45.12,69248.93,0.0,-0.98858,1e-05,2.11892]
[1780402971363,45.12,69254.86,0.0,-0.98852,1e-05,2.1281]
[1780402973201,45.12,69255.36,0.0,-0.98852,1e-05,2.12889]
[1780402973202,45.12,69255.36,0.0,-0.98852,1e-05,2.12889]
[1780402973219,45.12,69255.36,0.0,-0.98852,1e-05,2.12889]
[1780402973377,45.12,69260.94,0.0,-0.98847,1e-05,2.13755]
[1780402975391,45.12,69261.73,0.0,-0.98846,1e-05,2.13878]
[1780402978449,45.12,69262.42,0.0,-0.98845,1e-05,2.13986]
[1780402978469,45.12,69262.42,0.0,-0.98845,1e-05,2.13986]
[1780402978511,45.12,69262.42,0.0,-0.98845,1e-05,2.13986]
[1780402978719,45.12,69262.42,0.0,-0.98845,1e-05,2.13986]
[1780402978743,45.12,69262.06,0.0,-0.98846,1e-05,2.1393]
[1780402979419,45.12,69271.59,0.0,-0.98837,1e-05,2.15413]
[1780402980428,45.12,69282.41,0.0,-0.98826,1e-05,2.17104]
[1780402981434,45.12,69289.1,0.0,-0.9882,1e-05,2.1815]
[1780402982442,45.12,69289.96,0.0,-0.98819,1e-05,2.18278]
[1780402986470,45.12,69296.73,0.0,-0.98813,1e-05,2.19315]
[1780402988484,45.12,69297.67,0.0,-0.98812,1e-05,2.19444]
[1780402990498,45.12,69303.66,0.0,-0.98806,1e-05,2.20374]
[1780402991516,45.12,69308.48,0.0,-0.98802,1e-05,2.21129]
[1780402992513,45.12,69315.62,0.0,-0.98795,1e-05,2.22256]
[1780402993520,45.12,69317.96,0.0,-0.98792,1e-05,2.22615]
[1780402994352,45.12,69317.96,0.0,-0.98792,1e-05,2.22615]
[1780402996040,45.12,69319.15,0.0,-0.98791,1e-05,2.2279]
[1780402995751,45.12,69334.3,0.0,-0.98777,1e-05,2.25212]
[1780402996541,45.12,69337.56,0.0,-0.98773,1e-05,2.25719]
[1780403001577,45.11,69334.56,0.0,-0.98777,1e-05,2.25129]
[1780403003591,45.11,69326.31,0.0,-0.98786,1e-05,2.23758]
[1780403004598,45.11,69324.46,0.0,-0.98787,1e-05,2.23444]
[1780403008994,45.11,69325.29,0.0,-0.98787,1e-05,2.23526]
[1780403009220,45.11,69325.29,0.0,-0.98787,1e-05,2.23492]
[1780403009803,45.11,69325.29,0.0,-0.98787,1e-05,2.23492]
[1780403009973,45.11,69325.29,0.0,-0.98787,1e-05,2.23492]
[1780403010075,45.11,69325.32,0.0,-0.98787,1e-05,2.2348]
[1780403012654,45.11,69333.64,0.0,-0.9878,1e-05,2.24659]
[1780403013661,45.1,69340.33,0.0,-0.98773,1e-05,2.25722]
[1780403015675,45.11,69341.23,0.0,-0.98772,1e-05,2.25933]
[1780403016879,45.11,69341.23,0.0,-0.98772,1e-05,2.25933]
[1780403016971,45.11,69341.23,0.0,-0.98772,1e-05,2.25933]
[1780403020538,45.11,69341.06,0.0,-0.98771,1e-05,2.26036]
[1780403020719,45.11,69341.06,0.0,-0.98771,1e-05,2.26036]
[1780403020733,45.11,69341.06,0.0,-0.98771,1e-05,2.26036]
[1780403020971,45.11,69341.06,0.0,-0.98771,1e-05,2.26036]
[1780403021072,45.11,69342.33,0.0,-0.9877,1e-05,2.26306]
[1780403022724,45.12,69330.46,0.0,-0.98781,1e-05,2.24417]
[1780403023731,45.12,69325.72,0.0,-0.98786,1e-05,2.23689]
[1780403025744,45.12,69326.27,0.0,-0.98785,1e-05,2.23814]
[1780403025972,45.12,69326.27,0.0,-0.98785,1e-05,2.23814]
[1780403026074,45.12,69330.24,0.0,-0.98781,1e-05,2.24524]
[1780403027762,45.12,69344.36,0.0,-0.98766,1e-05,2.26844]
[1780403028769,45.12,69345.03,0.0,-0.98766,1e-05,2.26984]
[1780403029858,45.12,69345.03,0.0,-0.98766,1e-05,2.26984]
[1780403029979,45.12,69345.03,0.0,-0.98766,1e-05,2.26984]
[1780403030615,45.12,69344.98,0.0,-0.98765,1e-05,2.27006]
[1780403030722,45.12,69344.98,0.0,-0.98765,1e-05,2.27006]
[1780403030783,45.13,69344.99,0.0,-0.98765,1e-05,2.27031]
[1780403033804,45.13,69340.7,0.0,-0.98769,1e-05,2.26405]
[1780403034811,45.13,69331.24,0.0,-0.98778,1e-05,2.24898]
[1780403035818,45.13,69331.29,0.0,-0.98778,1e-05,2.24933]
[1780403036731,45.13,69331.29,0.0,-0.98778,1e-05,2.24933]
[1780403036975,45.13,69331.29,0.0,-0.98778,1e-05,2.24933]
[1780403037832,45.13,69327.6,0.0,-0.98781,1e-05,2.24392]
[1780403039622,45.13,69326.23,0.0,-0.98783,1e-05,2.24199]
[1780403039720,45.13,69326.23,0.0,-0.98783,1e-05,2.24199]
[1780403041862,45.14,69331.45,0.0,-0.98777,1e-05,2.25125]
[1780403042962,45.14,69331.45,0.0,-0.98777,1e-05,2.25125]
[1780403042975,45.14,69331.45,0.0,-0.98777,1e-05,2.25125]
[1780403043849,45.14,69331.89,0.0,-0.98776,1e-05,2.25249]
[1780403043981,45.14,69331.89,0.0,-0.98776,1e-05,2.25249]
[1780403044057,45.14,69331.4,0.0,-0.98777,1e-05,2.2517]
[1780403044881,45.14,69334.99,0.0,-0.98773,1e-05,2.25777]
[1780403047058,45.14,69336.98,0.0,-0.98771,1e-05,2.26125]
[1780403047219,45.14,69335.56,0.0,-0.98772,1e-05,2.25921]
[1780403053951,45.15,69338.06,0.0,-0.98768,1e-05,2.26504]
[1780403054958,45.15,69331.26,0.0,-0.98775,1e-05,2.25428]
[1780403055965,45.15,69325.27,0.0,-0.98781,1e-05,2.24486]
[1780403056549,45.15,69325.27,0.0,-0.98781,1e-05,2.24486]
[1780403056718,45.15,69325.27,0.0,-0.98781,1e-05,2.24486]
[1780403056972,45.15,69325.93,0.0,-0.9878,1e-05,2.24618]
[1780403057768,45.15,69325.93,0.0,-0.9878,1e-05,2.24618]
[1780403057974,45.15,69325.93,0.0,-0.9878,1e-05,2.24618]
[1780403057979,45.15,69325.86,0.0,-0.9878,1e-05,2.24635]
[1780403062007,45.16,69320.79,0.0,-0.98784,1e-05,2.23885]
[1780403063014,45.15,69317.53,0.0,-0.98788,1e-05,2.23344]
[1780403063617,45.15,69317.53,0.0,-0.98788,1e-05,2.23344]
[1780403063719,45.15,69317.53,0.0,-0.98788,1e-05,2.23344]
[1780403067043,45.15,69315.47,0.0,-0.9879,1e-05,2.22951]
[1780403069416,45.15,69315.02,0.0,-0.98791,1e-05,2.22849]
[1780403069470,45.15,69315.02,0.0,-0.98791,1e-05,2.22849]
[1780403069923,45.15,69315.02,0.0,-0.98791,1e-05,2.22849]
[1780403069972,45.15,69315.02,0.0,-0.98791,1e-05,2.22849]
[1780403070024,45.15,69315.02,0.0,-0.98791,1e-05,2.22835]
[1780403072078,45.15,69308.07,0.0,-0.98799,1e-05,2.21569]
[1780403074096,45.15,69304.68,0.0,-0.98802,1e-05,2.21003]
[1780403076490,45.15,69306.42,0.0,-0.98801,1e-05,2.21245]
[1780403076719,45.15,69306.42,0.0,-0.98801,1e-05,2.21245]
[1780403082152,45.14,69305.62,0.0,-0.98802,1e-05,2.21046]
[1780403087187,45.14,69306.12,0.0,-0.98802,1e-05,2.21068]
[1780403089201,45.14,69314.49,0.0,-0.98794,1e-05,2.22381]
[1780403090208,45.14,69316.75,0.0,-0.98792,1e-05,2.22729]
[1780403091417,45.14,69316.75,0.0,-0.98792,1e-05,2.22729]
[1780403091471,45.14,69316.75,0.0,-0.98792,1e-05,2.22729]
[1780403092136,45.14,69316.75,0.0,-0.98792,1e-05,2.22729]
[1780403092221,45.14,69315.08,0.0,-0.98793,1e-05,2.22447]
[1780403092222,45.14,69314.24,0.0,-0.98794,1e-05,2.22299]
[1780403097257,45.14,69314.15,0.0,-0.98795,1e-05,2.22216]
[1780403098945,45.14,69314.15,0.0,-0.98795,1e-05,2.22216]
[1780403098970,45.14,69314.15,0.0,-0.98795,1e-05,2.22216]
[1780403104306,45.13,69315.83,0.0,-0.98794,1e-05,2.2239]
[1780403108335,45.13,69295.94,0.0,-0.98813,1e-05,2.19173]
[1780403109342,45.13,69288.48,0.0,-0.98821,1e-05,2.17988]
[1780403110349,45.13,69288.5,0.0,-0.98821,1e-05,2.17985]
[1780403113605,45.13,69288.34,0.0,-0.98821,1e-05,2.17949]
[1780403113722,45.13,69288.34,0.0,-0.98821,1e-05,2.17949]
[1780403114377,45.13,69277.09,0.0,-0.98832,1e-05,2.16172]
[1780403115384,45.13,69274.42,0.0,-0.98834,1e-05,2.15752]
[1780403116391,45.13,69263.93,0.0,-0.98844,1e-05,2.14116]
[1780403117398,45.13,69262.4,0.0,-0.98846,1e-05,2.1388]
[1780403120422,45.13,69267.33,0.0,-0.98841,1e-05,2.14649]
[1780403121429,45.13,69274.21,0.0,-0.98834,1e-05,2.15722]
[1780403122436,45.13,69276.54,0.0,-0.98832,1e-05,2.16084]
[1780403123443,45.13,69281.28,0.0,-0.98828,1e-05,2.16824]
[1780403125457,45.13,69286.14,0.0,-0.98823,1e-05,2.1758]
[1780403126393,45.13,69286.14,0.0,-0.98823,1e-05,2.1758]
[1780403126471,45.13,69286.14,0.0,-0.98823,1e-05,2.1758]
[1780403127463,45.13,69287.33,0.0,-0.98822,1e-05,2.17762]
[1780403127470,45.13,69287.33,0.0,-0.98822,1e-05,2.17762]
[1780403127471,45.13,69287.85,0.0,-0.98821,1e-05,2.17838]
[1780403129485,45.13,69291.43,0.0,-0.98818,1e-05,2.1839]
[1780403131151,45.13,69291.43,0.0,-0.98818,1e-05,2.1839]
[1780403131220,45.13,69291.43,0.0,-0.98818,1e-05,2.1839]
[1780403133513,45.13,69295.96,0.0,-0.98815,1e-05,2.18955]
[1780403138549,45.13,69300.81,0.0,-0.9881,1e-05,2.19682]
[1780403141440,45.12,69302.48,0.0,-0.98809,1e-05,2.19928]
[1780403141472,45.12,69302.48,0.0,-0.98809,1e-05,2.19928]
[1780403141917,45.12,69302.48,0.0,-0.98809,1e-05,2.19928]
[1780403141977,45.12,69302.48,0.0,-0.98809,1e-05,2.19928]
[1780403142018,45.12,69303.9,0.0,-0.98807,1e-05,2.20144]
[1780403145598,45.12,69311.94,0.0,-0.988,1e-05,2.21382]
[1780403146327,45.12,69311.94,0.0,-0.988,1e-05,2.21382]
[1780403146474,45.12,69311.94,0.0,-0.988,1e-05,2.21382]
[1780403151680,45.12,69311.12,0.0,-0.98801,1e-05,2.21189]
[1780403151720,45.12,69311.12,0.0,-0.98801,1e-05,2.21189]
[1780403151763,45.12,69311.12,0.0,-0.98801,1e-05,2.21189]
[1780403151971,45.12,69311.12,0.0,-0.98801,1e-05,2.21189]
[1780403152073,45.12,69313.67,0.0,-0.98798,1e-05,2.21583]
[1780403152651,45.12,69316.7,0.0,-0.98796,1e-05,2.22055]
[1780403156650,45.12,69317.13,0.0,-0.98795,1e-05,2.22096]
[1780403156720,45.12,69317.13,0.0,-0.98795,1e-05,2.22096]
[1780403159699,45.12,69308.34,0.0,-0.98804,1e-05,2.20626]
[1780403160706,45.12,69307.14,0.0,-0.98806,1e-05,2.20424]
[1780403161713,45.11,69294.97,0.0,-0.98817,1e-05,2.18486]
[1780403162720,45.11,69297.66,0.0,-0.98815,1e-05,2.18904]
[1780403163469,45.11,69297.66,0.0,-0.98815,1e-05,2.18904]
[1780403163723,45.11,69297.66,0.0,-0.98815,1e-05,2.18904]
[1780403163989,45.11,69297.66,0.0,-0.98815,1e-05,2.18904]
[1780403164221,45.11,69297.66,0.0,-0.98815,1e-05,2.18904]
[1780403164268,45.11,69297.6,0.0,-0.98815,1e-05,2.18878]
[1780403164734,45.11,69286.48,0.0,-0.98826,1e-05,2.17126]
[1780403165741,45.11,69280.1,0.0,-0.98832,1e-05,2.16121]
[1780403166748,45.11,69281.04,0.0,-0.98831,1e-05,2.16265]
[1780403170108,45.11,69279.92,0.0,-0.98832,1e-05,2.16084]
[1780403170237,45.11,69279.92,0.0,-0.98832,1e-05,2.16084]
[1780403170776,45.11,69285.91,0.0,-0.98826,1e-05,2.17017]
[1780403171783,45.11,69288.02,0.0,-0.98824,1e-05,2.17344]
[1780403172790,45.11,69293.84,0.0,-0.98819,1e-05,2.18255]
[1780403173966,45.11,69293.84,0.0,-0.98819,1e-05,2.18255]
[1780403174172,45.11,69293.84,0.0,-0.98819,1e-05,2.18255]
[1780403174222,45.11,69293.84,0.0,-0.98819,1e-05,2.18255]
[1780403174273,45.11,69294.66,0.0,-0.98818,1e-05,2.1837]
[1780403176818,45.11,69299.13,0.0,-0.98814,1e-05,2.19061]
[1780403178832,45.11,69302.28,0.0,-0.98811,1e-05,2.19543]
[1780403183849,45.11,69303.48,0.0,-0.9881,1e-05,2.19696]
[1780403183972,45.11,69303.48,0.0,-0.9881,1e-05,2.19696]
[1780403184874,45.11,69297.93,0.0,-0.98816,1e-05,2.18799]
[1780403186888,45.11,69295.81,0.0,-0.98818,1e-05,2.18449]
[1780403187454,45.11,69295.81,0.0,-0.98818,1e-05,2.18449]
[1780403187473,45.11,69295.81,0.0,-0.98818,1e-05,2.18449]
[1780403187896,45.11,69295.85,0.0,-0.98818,1e-05,2.18448]
[1780403191926,45.11,69295.87,0.0,-0.98818,1e-05,2.1843]
[1780403191973,45.11,69295.87,0.0,-0.98818,1e-05,2.1843]
[1780403196754,45.11,69291.27,0.0,-0.98823,1e-05,2.17551]
[1780403196973,45.11,69291.27,0.0,-0.98823,1e-05,2.17551]
[1780403196985,45.11,69291.27,0.0,-0.98823,1e-05,2.17551]
[1780403197220,45.11,69291.27,0.0,-0.98823,1e-05,2.17551]
[1780403197270,45.11,69290.46,0.0,-0.98824,1e-05,2.17413]
[1780403199981,45.1,69296.71,0.0,-0.98818,1e-05,2.18386]
[1780403200490,45.1,69296.71,0.0,-0.98818,1e-05,2.18386]
[1780403200720,45.1,69296.71,0.0,-0.98818,1e-05,2.18386]
[1780403203244,45.1,69300.06,0.0,-0.98815,1e-05,2.189]
[1780403203469,45.1,69300.28,0.0,-0.98815,1e-05,2.18927]
[1780403204010,45.1,69298.19,0.0,-0.98817,1e-05,2.18589]
[1780403207030,45.1,69292.97,0.0,-0.98822,1e-05,2.17743]
[1780403207762,45.1,69292.97,0.0,-0.98822,1e-05,2.17743]
[1780403207974,45.1,69292.97,0.0,-0.98822,1e-05,2.17743]
[1780403212701,45.1,69292.64,0.0,-0.98822,1e-05,2.17663]
[1780403212721,45.1,69292.64,0.0,-0.98822,1e-05,2.17663]
[1780403213072,45.1,69294.14,0.0,-0.98821,1e-05,2.17894]
[1780403214457,45.1,69293.99,0.0,-0.98821,1e-05,2.17864]
[1780403214469,45.1,69293.99,0.0,-0.98821,1e-05,2.17864]
[1780403216094,45.1,69289.03,0.0,-0.98826,1e-05,2.17071]
[1780403217102,45.1,69283.82,0.0,-0.98831,1e-05,2.16248]
[1780403217684,45.1,69283.82,0.0,-0.98831,1e-05,2.16248]
[1780403217719,45.1,69283.82,0.0,-0.98831,1e-05,2.16248]
[1780403217983,45.1,69283.82,0.0,-0.98831,1e-05,2.16248]
[1780403218223,45.1,69283.82,0.0,-0.98831,1e-05,2.16248]
[1780403218108,45.1,69281.81,0.0,-0.98833,1e-05,2.15929]
[1780403220122,45.1,69281.05,0.0,-0.98834,1e-05,2.15804]
[1780403225157,45.1,69281.69,0.0,-0.98833,1e-05,2.15892]
[1780403225961,45.1,69281.69,0.0,-0.98833,1e-05,2.15892]
[1780403225977,45.1,69281.69,0.0,-0.98833,1e-05,2.15892]
[1780403227171,45.1,69274.43,0.0,-0.9884,1e-05,2.14753]
[1780403228406,45.1,69271.67,0.0,-0.98843,1e-05,2.14322]
[1780403228470,45.1,69271.67,0.0,-0.98843,1e-05,2.14322]
[1780403229184,45.1,69271.16,0.0,-0.98843,1e-05,2.14242]
[1780403232206,45.1,69276.03,0.0,-0.98839,1e-05,2.15002]
[1780403233213,45.1,69280.73,0.0,-0.98834,1e-05,2.15736]
[1780403233586,45.1,69280.73,0.0,-0.98834,1e-05,2.15736]
[1780403233722,45.1,69280.73,0.0,-0.98834,1e-05,2.15736]
[1780403234220,45.1,69281.16,0.0,-0.98834,1e-05,2.15802]
[1780403235227,45.1,69273.44,0.0,-0.98841,1e-05,2.14596]
[1780403236715,45.1,69271.72,0.0,-0.98843,1e-05,2.14326]
[1780403236972,45.1,69271.72,0.0,-0.98843,1e-05,2.14326]
[1780403237241,45.1,69272.3,0.0,-0.98842,1e-05,2.14416]
[1780403238528,45.1,69270.52,0.0,-0.98844,1e-05,2.1414]
[1780403238719,45.1,69270.52,0.0,-0.98844,1e-05,2.1414]
[1780403242281,45.1,69266.16,0.0,-0.98848,1e-05,2.13466]
[1780403242496,45.1,69266.16,0.0,-0.98848,1e-05,2.13466]
[1780403242522,45.1,69266.16,0.0,-0.98848,1e-05,2.13466]
[1780403243303,45.1,69266.16,0.0,-0.98848,1e-05,2.13466]
[1780403243323,45.1,69265.03,0.0,-0.98849,1e-05,2.13293]
[1780403243472,45.1,69265.03,0.0,-0.98849,1e-05,2.13293]
[1780403248617,45.1,69262.19,0.0,-0.98852,1e-05,2.12866]
[1780403248722,45.1,69262.19,0.0,-0.98852,1e-05,2.12866]
[1780403254365,45.1,69260.18,0.0,-0.98854,1e-05,2.12452]
[1780403255371,45.1,69254.68,0.0,-0.98859,1e-05,2.11608]
[1780403256644,45.1,69254.68,0.0,-0.98859,1e-05,2.11608]
[1780403256719,45.1,69254.68,0.0,-0.98859,1e-05,2.11608]
[1780403257813,45.1,69253.33,0.0,-0.9886,1e-05,2.11405]
[1780403257980,45.1,69253.33,0.0,-0.9886,1e-05,2.11405]
[1780403257987,45.1,69252.9,0.0,-0.98861,1e-05,2.11397]
[1780403263704,45.11,69252.97,0.0,-0.98859,1e-05,2.11692]
[1780403263721,45.11,69252.97,0.0,-0.98859,1e-05,2.11692]
[1780403267317,45.12,69251.02,0.0,-0.9886,1e-05,2.11505]
[1780403267365,45.12,69251.02,0.0,-0.9886,1e-05,2.11505]
[1780403267470,45.12,69251.19,0.0,-0.98859,1e-05,2.11645]
[1780403267571,45.13,69251.0,0.0,-0.98859,1e-05,2.11673]
[1780403269927,45.13,69250.55,0.0,-0.98859,1e-05,2.11661]
[1780403269973,45.13,69250.55,0.0,-0.98859,1e-05,2.11661]
[1780403270074,45.13,69244.99,0.0,-0.98864,1e-05,2.10863]
[1780403271997,45.13,69242.53,0.0,-0.98866,1e-05,2.10544]
[1780403272224,45.13,69242.53,0.0,-0.98866,1e-05,2.10544]
[1780403272304,45.14,69236.68,0.0,-0.9887,1e-05,2.09768]
[1780403274115,45.14,69234.07,0.0,-0.98873,1e-05,2.09369]
[1780403274219,45.14,69234.07,0.0,-0.98873,1e-05,2.09369]
[1780403278136,45.15,69231.96,0.0,-0.98873,1e-05,2.09289]
[1780403278218,45.15,69231.96,0.0,-0.98873,1e-05,2.09289]
[1780403278320,45.15,69229.63,0.0,-0.98875,1e-05,2.09056]
[1780403279203,45.15,69229.63,0.0,-0.98875,1e-05,2.09056]
[1780403279219,45.15,69229.63,0.0,-0.98875,1e-05,2.09056]
[1780403281555,45.16,69213.69,0.0,-0.98888,1e-05,2.06821]
[1780403282562,45.16,69210.64,0.0,-0.9889,1e-05,2.06425]
[1780403284911,45.17,69207.77,0.0,-0.98892,1e-05,2.06122]
[1780403286590,45.17,69202.76,0.0,-0.98896,1e-05,2.05499]
[1780403288744,45.18,69202.39,0.0,-0.98896,1e-05,2.0551]
[1780403288972,45.18,69202.39,0.0,-0.98896,1e-05,2.0551]
[1780403290776,45.18,69202.05,0.0,-0.98895,1e-05,2.05591]
[1780403290977,45.18,69202.05,0.0,-0.98895,1e-05,2.05591]
[1780403291078,45.18,69201.76,0.0,-0.98895,1e-05,2.05613]
[1780403292632,45.19,69192.7,0.0,-0.98903,1e-05,2.04388]
[1780403293639,45.19,69191.55,0.0,-0.98903,1e-05,2.04284]
[1780403295654,45.2,69188.49,0.0,-0.98905,1e-05,2.03963]
[1780403296806,45.2,69188.49,0.0,-0.98905,1e-05,2.03963]
[1780403296969,45.2,69188.49,0.0,-0.98905,1e-05,2.03963]
[1780403296972,45.2,69198.55,0.0,-0.98896,1e-05,2.05537]
[1780403297668,45.2,69199.02,0.0,-0.98895,1e-05,2.05674]
[1780403299775,45.21,69199.42,0.0,-0.98894,1e-05,2.058]
[1780403299972,45.21,69199.42,0.0,-0.98894,1e-05,2.058]
[1780403299992,45.21,69198.88,0.0,-0.98894,1e-05,2.05784]
[1780403305724,45.22,69200.29,0.0,-0.98891,1e-05,2.06283]
[1780403310970,45.22,69199.27,0.0,-0.98892,1e-05,2.06183]
[1780403312025,45.22,69198.05,0.0,-0.98893,1e-05,2.05894]
[1780403312218,45.22,69198.05,0.0,-0.98893,1e-05,2.05894]
[1780403312302,45.22,69197.28,0.0,-0.98894,1e-05,2.05792]
[1780403313780,45.23,69190.24,0.0,-0.989,1e-05,2.04765]
[1780403314787,45.23,69186.89,0.0,-0.98903,1e-05,2.0428]
[1780403316315,45.23,69186.89,0.0,-0.98903,1e-05,2.0428]
[1780403316471,45.23,69186.85,0.0,-0.98903,1e-05,2.04308]
[1780403319636,45.23,69188.98,0.0,-0.98901,1e-05,2.04659]
[1780403319720,45.23,69188.98,0.0,-0.98901,1e-05,2.04659]
[1780403319823,45.23,69189.21,0.0,-0.98901,1e-05,2.04709]
[1780403323498,45.23,69187.28,0.0,-0.98902,1e-05,2.04469]
[1780403323718,45.23,69187.28,0.0,-0.98902,1e-05,2.04469]
[1780403327382,45.23,69189.4,0.0,-0.989,1e-05,2.04834]
[1780403327470,45.23,69188.65,0.0,-0.989,1e-05,2.04737]
[1780403327765,45.23,69188.65,0.0,-0.989,1e-05,2.04737]
[1780403327970,45.23,69188.65,0.0,-0.989,1e-05,2.04737]
[1780403328071,45.23,69188.96,0.0,-0.989,1e-05,2.048]
[1780403331668,45.24,69190.41,0.0,-0.98898,1e-05,2.05063]
[1780403331725,45.24,69190.41,0.0,-0.98898,1e-05,2.05063]
[1780403331908,45.24,69193.82,0.0,-0.98895,1e-05,2.0559]
[1780403332533,45.24,69193.82,0.0,-0.98895,1e-05,2.0559]
[1780403332719,45.24,69193.82,0.0,-0.98895,1e-05,2.0559]
[1780403336320,45.24,69191.63,0.0,-0.98897,1e-05,2.05304]
[1780403336421,45.24,69191.49,0.0,-0.98897,1e-05,2.05313]
[1780403336470,45.24,69191.49,0.0,-0.98897,1e-05,2.05313]
[1780403336943,45.24,69191.52,0.0,-0.98897,1e-05,2.05317]
[1780403341978,45.24,69192.03,0.0,-0.98896,1e-05,2.05467]
[1780403345208,45.24,69194.3,0.0,-0.98894,1e-05,2.05836]
[1780403345221,45.24,69194.3,0.0,-0.98894,1e-05,2.05836]
[1780403345291,45.24,69204.3,0.0,-0.98885,1e-05,2.07355]
[1780403346008,45.25,69206.68,0.0,-0.98882,1e-05,2.07726]
[1780403347608,45.25,69206.75,0.0,-0.98882,1e-05,2.07747]
[1780403347718,45.25,69206.75,0.0,-0.98882,1e-05,2.07747]
[1780403350036,45.25,69188.78,0.0,-0.98898,1e-05,2.05075]
[1780403351264,45.25,69188.78,0.0,-0.98898,1e-05,2.05075]
[1780403351423,45.25,69189.36,0.0,-0.98898,1e-05,2.05191]
[1780403351473,45.25,69189.36,0.0,-0.98898,1e-05,2.05191]
[1780403352123,45.25,69189.36,0.0,-0.98898,1e-05,2.05191]
[1780403352220,45.25,69189.36,0.0,-0.98898,1e-05,2.05191]
[1780403352299,45.25,69188.96,0.0,-0.98898,1e-05,2.05131]
[1780403354064,45.25,69184.06,0.0,-0.98902,1e-05,2.04428]
[1780403355071,45.25,69181.37,0.0,-0.98905,1e-05,2.04043]
[1780403357087,45.25,69185.54,0.0,-0.98901,1e-05,2.04699]
[1780403357767,45.25,69185.54,0.0,-0.98901,1e-05,2.04699]
[1780403357974,45.25,69185.54,0.0,-0.98901,1e-05,2.04699]
[1780403358093,45.25,69184.81,0.0,-0.98901,1e-05,2.04606]
[1780403358863,45.25,69184.81,0.0,-0.98901,1e-05,2.04606]
[1780403358979,45.25,69184.81,0.0,-0.98901,1e-05,2.04606]
[1780403363750,45.26,69182.77,0.0,-0.98903,1e-05,2.0438]
[1780403363970,45.26,69182.77,0.0,-0.98903,1e-05,2.0438]
[1780403364417,45.26,69182.77,0.0,-0.98903,1e-05,2.0438]
[1780403364469,45.26,69182.77,0.0,-0.98903,1e-05,2.0438]
[1780403364464,45.26,69181.48,0.0,-0.98903,1e-05,2.0422]
[1780403365143,45.26,69182.78,0.0,-0.98902,1e-05,2.04414]
[1780403366835,45.26,69183.54,0.0,-0.98902,1e-05,2.04543]
[1780403366980,45.26,69183.54,0.0,-0.98902,1e-05,2.04543]
[1780403371462,45.26,69184.18,0.0,-0.98901,1e-05,2.04701]
[1780403371468,45.26,69184.18,0.0,-0.98901,1e-05,2.04701]
[1780403371898,45.26,69185.04,0.0,-0.989,1e-05,2.04727]
[1780403371970,45.26,69185.04,0.0,-0.989,1e-05,2.04727]
[1780403372192,45.26,69184.13,0.0,-0.98901,1e-05,2.04606]
[1780403377227,45.26,69183.04,0.0,-0.98902,1e-05,2.04521]
[1780403382262,45.27,69183.13,0.0,-0.98901,1e-05,2.04612]
[1780403384981,45.27,69182.91,0.0,-0.98901,1e-05,2.0461]
[1780403385223,45.27,69182.91,0.0,-0.98901,1e-05,2.0461]
[1780403385298,45.27,69182.91,0.0,-0.98901,1e-05,2.0461]
[1780403385470,45.27,69182.91,0.0,-0.98901,1e-05,2.0461]
[1780403385399,45.27,69182.91,0.0,-0.98901,1e-05,2.04626]
[1780403387297,45.27,69179.25,0.0,-0.98904,1e-05,2.0411]
[1780403389311,45.27,69176.95,0.0,-0.98906,1e-05,2.03799]
[1780403389795,45.27,69176.95,0.0,-0.98906,1e-05,2.03799]
[1780403389970,45.27,69176.95,0.0,-0.98906,1e-05,2.03799]
[1780403390317,45.27,69179.25,0.0,-0.98904,1e-05,2.04159]
[1780403391153,45.27,69179.25,0.0,-0.98904,1e-05,2.04159]
[1780403391219,45.27,69179.25,0.0,-0.98904,1e-05,2.04159]
[1780403391328,45.27,69180.32,0.0,-0.98903,1e-05,2.04335]
[1780403392335,45.27,69195.19,0.0,-0.98889,1e-05,2.0658]
[1780403393342,45.28,69199.3,0.0,-0.98885,1e-05,2.07215]
[1780403394349,45.28,69199.22,0.0,-0.98885,1e-05,2.07214]
[1780403394549,45.28,69199.22,0.0,-0.98885,1e-05,2.07214]
[1780403394719,45.28,69199.22,0.0,-0.98885,1e-05,2.07214]
[1780403395738,45.28,69197.9,0.0,-0.98886,1e-05,2.07026]
[1780403396363,45.28,69197.66,0.0,-0.98886,1e-05,2.07001]
[1780403401398,45.28,69198.02,0.0,-0.98886,1e-05,2.0711]
[1780403403412,45.28,69184.75,0.0,-0.98898,1e-05,2.05139]
[1780403405427,45.28,69187.73,0.0,-0.98895,1e-05,2.0561]
[1780403406446,45.28,69184.27,0.0,-0.98898,1e-05,2.05106]
[1780403407447,45.28,69178.79,0.0,-0.98903,1e-05,2.04301]
[1780403407566,45.28,69178.79,0.0,-0.98903,1e-05,2.04301]
[1780403407641,45.28,69178.79,0.0,-0.98903,1e-05,2.04301]
[1780403407655,45.28,69178.79,0.0,-0.98903,1e-05,2.04301]
[1780403407693,45.28,69178.79,0.0,-0.98903,1e-05,2.04301]
[1780403408454,45.28,69176.64,0.0,-0.98905,1e-05,2.03995]
[1780403409461,45.28,69172.76,0.0,-0.98908,1e-05,2.03433]
[1780403410467,45.28,69167.48,0.0,-0.98913,1e-05,2.02666]
[1780403411475,45.28,69164.17,0.0,-0.98916,1e-05,2.02193]
[1780403412482,45.29,69161.02,0.0,-0.98918,1e-05,2.01765]
[1780403417517,45.29,69160.77,0.0,-0.98918,1e-05,2.01829]
[1780403419532,45.29,69170.78,0.0,-0.98909,1e-05,2.03352]
[1780403420542,45.29,69171.31,0.0,-0.98908,1e-05,2.03448]
[1780403422750,45.29,69170.5,0.0,-0.98909,1e-05,2.03345]
[1780403422801,45.29,69170.5,0.0,-0.98909,1e-05,2.03345]
[1780403422851,45.29,69170.5,0.0,-0.98909,1e-05,2.03345]
[1780403422910,45.29,69170.5,0.0,-0.98909,1e-05,2.03345]
[1780403425574,45.3,69163.71,0.0,-0.98914,1e-05,2.02408]
[1780403428046,45.3,69161.47,0.0,-0.98916,1e-05,2.02096]
[1780403428801,45.3,69161.54,0.0,-0.98916,1e-05,2.02126]
[1780403428895,45.3,69161.18,0.0,-0.98916,1e-05,2.02092]
[1780403434644,45.3,69149.09,0.0,-0.98927,1e-05,2.00294]
[1780403435650,45.3,69153.08,0.0,-0.98923,1e-05,2.00924]
[1780403436657,45.31,69157.05,0.0,-0.98919,1e-05,2.0153]
[1780403437664,45.31,69153.8,0.0,-0.98922,1e-05,2.01072]
[1780403438671,45.31,69149.41,0.0,-0.98926,1e-05,2.00447]
[1780403439947,45.31,69149.41,0.0,-0.98926,1e-05,2.00447]
[1780403440024,45.31,69149.48,0.0,-0.98926,1e-05,2.0048]
[1780403441692,45.31,69144.03,0.0,-0.9893,1e-05,1.99726]
[1780403442699,45.31,69131.6,0.0,-0.98941,1e-05,1.97936]
[1780403443706,45.31,69148.93,0.0,-0.98926,1e-05,2.00495]
[1780403444713,45.31,69161.96,0.0,-0.98914,1e-05,2.02438]
[1780403445720,45.31,69164.49,0.0,-0.98911,1e-05,2.02832]
[1780403447734,45.32,69160.96,0.0,-0.98914,1e-05,2.02346]
[1780403448742,45.32,69154.79,0.0,-0.9892,1e-05,2.01454]
[1780403449749,45.32,69147.75,0.0,-0.98926,1e-05,2.00439]
[1780403450756,45.32,69143.06,0.0,-0.9893,1e-05,1.99774]
[1780403451764,45.32,69149.4,0.0,-0.98924,1e-05,2.00727]
[1780403452771,45.32,69140.68,0.0,-0.98932,1e-05,1.99471]
[1780403453778,45.32,69140.49,0.0,-0.98932,1e-05,1.99467]
[1780403456800,45.32,69146.59,0.0,-0.98926,1e-05,2.00432]
[1780403458813,45.33,69141.93,0.0,-0.9893,1e-05,1.99793]
[1780403460851,45.33,69140.6,0.0,-0.98931,1e-05,1.99645]
[1780403461869,45.33,69146.52,0.0,-0.98925,1e-05,2.00536]
[1780403466126,45.33,69145.06,0.0,-0.98926,1e-05,2.00388]
[1780403466222,45.33,69145.45,0.0,-0.98926,1e-05,2.00468]
[1780403468875,45.33,69145.05,0.0,-0.98926,1e-05,2.00454]
[1780403472923,45.34,69137.65,0.0,-0.98932,1e-05,1.99476]
[1780403473930,45.34,69135.16,0.0,-0.98934,1e-05,1.99136]
[1780403474800,45.34,69135.16,0.0,-0.98934,1e-05,1.99136]
[1780403476951,45.34,69125.38,0.0,-0.98942,1e-05,1.97786]
[1780403477958,45.34,69119.88,0.0,-0.98946,1e-05,1.97015]
[1780403480979,45.35,69108.95,0.0,-0.98955,1e-05,1.95522]
[1780403481987,45.35,69105.3,0.0,-0.98958,1e-05,1.95028]
[1780403485008,45.35,69102.0,0.0,-0.98961,1e-05,1.94649]
[1780403490058,45.36,69111.73,0.0,-0.98951,1e-05,1.9621]
[1780403491065,45.36,69113.78,0.0,-0.9895,1e-05,1.96419]
[1780403493080,45.36,69108.14,0.0,-0.98954,1e-05,1.95664]
[1780403494087,45.36,69103.81,0.0,-0.98958,1e-05,1.95072]
[1780403496101,45.37,69112.1,0.0,-0.9895,1e-05,1.96328]
[1780403497109,45.37,69114.22,0.0,-0.98948,1e-05,1.96713]
[1780403499122,45.37,69123.6,0.0,-0.9894,1e-05,1.98128]
[1780403500131,45.37,69125.15,0.0,-0.98938,1e-05,1.98379]
[1780403501138,45.38,69129.15,0.0,-0.98934,1e-05,1.98987]
[1780403502145,45.38,69135.41,0.0,-0.98929,1e-05,1.99926]
[1780403503152,45.38,69137.26,0.0,-0.98927,1e-05,2.00219]
[1780403505166,45.38,69124.9,0.0,-0.98938,1e-05,1.98458]
[1780403506173,45.38,69120.13,0.0,-0.98942,1e-05,1.9779]
[1780403509194,45.38,69127.06,0.0,-0.98935,1e-05,1.98877]
[1780403510201,45.38,69130.51,0.0,-0.98932,1e-05,1.99405]
[1780403511731,45.39,69130.32,0.0,-0.98932,1e-05,1.994]
[1780403517252,45.39,69136.42,0.0,-0.98926,1e-05,2.00433]
[1780403518259,45.39,69140.41,0.0,-0.98922,1e-05,2.01041]
[1780403519266,45.39,69144.01,0.0,-0.98919,1e-05,2.01591]
[1780403520740,45.39,69144.73,0.0,-0.98918,1e-05,2.01717]
[1780403522287,45.4,69137.43,0.0,-0.98924,1e-05,2.00682]
[1780403523294,45.4,69138.07,0.0,-0.98923,1e-05,2.00797]
[1780403523762,45.4,69138.07,0.0,-0.98923,1e-05,2.00797]
[1780403523970,45.4,69138.07,0.0,-0.98923,1e-05,2.00797]
[1780403525282,45.4,69137.83,0.0,-0.98924,1e-05,2.00783]
[1780403525469,45.4,69137.83,0.0,-0.98924,1e-05,2.00783]
[1780403525502,45.4,69137.32,0.0,-0.98924,1e-05,2.00729]
[1780403528329,45.4,69130.58,0.0,-0.98929,1e-05,1.99806]
[1780403529336,45.4,69124.9,0.0,-0.98934,1e-05,1.98999]
[1780403531363,45.4,69124.59,0.0,-0.98934,1e-05,1.98978]
[1780403531473,45.4,69124.59,0.0,-0.98934,1e-05,1.98978]
[1780403532707,45.41,69122.77,0.0,-0.98936,1e-05,1.98763]
[1780403532719,45.41,69122.77,0.0,-0.98936,1e-05,1.98763]
[1780403533364,45.41,69122.34,0.0,-0.98936,1e-05,1.98725]
[1780403535378,45.41,69130.25,0.0,-0.98929,1e-05,1.99928]
[1780403536385,45.41,69136.03,0.0,-0.98923,1e-05,2.00797]
[1780403537294,45.41,69136.03,0.0,-0.98923,1e-05,2.00797]
[1780403537474,45.41,69136.03,0.0,-0.98923,1e-05,2.00797]
[1780403542201,45.41,69138.08,0.0,-0.98921,1e-05,2.01202]
[1780403542226,45.41,69138.08,0.0,-0.98921,1e-05,2.01202]
[1780403542488,45.41,69138.08,0.0,-0.98921,1e-05,2.01202]
[1780403542572,45.41,69138.82,0.0,-0.9892,1e-05,2.01331]
[1780403542719,45.41,69138.82,0.0,-0.9892,1e-05,2.01331]
[1780403545211,45.42,69142.55,0.0,-0.98917,1e-05,2.0192]
[1780403545221,45.42,69142.55,0.0,-0.98917,1e-05,2.0192]
[1780403547596,45.42,69140.44,0.0,-0.98918,1e-05,2.01647]
[1780403547462,45.42,69137.15,0.0,-0.98921,1e-05,2.01183]
[1780403547722,45.42,69137.15,0.0,-0.98921,1e-05,2.01183]
[1780403548471,45.42,69130.23,0.0,-0.98927,1e-05,2.00188]
[1780403549494,45.42,69115.09,0.0,-0.9894,1e-05,1.98002]
[1780403550501,45.42,69106.68,0.0,-0.98947,1e-05,1.96806]
[1780403551508,45.42,69104.25,0.0,-0.9895,1e-05,1.96367]
[1780403552515,45.42,69104.76,0.0,-0.98949,1e-05,1.96468]
[1780403553938,45.42,69105.16,0.0,-0.98949,1e-05,1.96555]
[1780403553975,45.42,69105.16,0.0,-0.98949,1e-05,1.96555]
[1780403554529,45.43,69109.36,0.0,-0.98945,1e-05,1.9719]
[1780403556543,45.43,69116.51,0.0,-0.98938,1e-05,1.98282]
[1780403557553,45.43,69121.14,0.0,-0.98934,1e-05,1.98983]
[1780403558557,45.43,69122.12,0.0,-0.98933,1e-05,1.99151]
[1780403560908,45.43,69123.46,0.0,-0.98932,1e-05,1.99395]
[1780403560984,45.43,69123.46,0.0,-0.98932,1e-05,1.99395]
[1780403561909,45.43,69122.69,0.0,-0.98932,1e-05,1.99306]
[1780403561974,45.43,69122.69,0.0,-0.98932,1e-05,1.99306]
[1780403562585,45.43,69120.73,0.0,-0.98934,1e-05,1.99043]
[1780403564599,45.44,69114.72,0.0,-0.98939,1e-05,1.98217]
[1780403564839,45.44,69114.72,0.0,-0.98939,1e-05,1.98217]
[1780403564982,45.44,69114.72,0.0,-0.98939,1e-05,1.98217]
[1780403565606,45.44,69109.96,0.0,-0.98943,1e-05,1.97551]
[1780403567609,45.44,69110.71,0.0,-0.98942,1e-05,1.97685]
[1780403567722,45.44,69110.68,0.0,-0.98942,1e-05,1.97707]
[1780403567743,45.44,69110.68,0.0,-0.98942,1e-05,1.97707]
[1780403567971,45.44,69110.68,0.0,-0.98942,1e-05,1.97707]
[1780403568627,45.44,69110.64,0.0,-0.98942,1e-05,1.97728]
[1780403570641,45.44,69118.02,0.0,-0.98935,1e-05,1.98852]
[1780403571561,45.44,69118.02,0.0,-0.98935,1e-05,1.98852]
[1780403571663,45.45,69118.28,0.0,-0.98934,1e-05,1.9894]
[1780403571722,45.45,69118.28,0.0,-0.98934,1e-05,1.9894]
[1780403573668,45.45,69112.2,0.0,-0.9894,1e-05,1.98081]
[1780403574646,45.45,69112.2,0.0,-0.9894,1e-05,1.98081]
[1780403574670,45.45,69105.56,0.0,-0.98945,1e-05,1.97169]
[1780403574727,45.45,69105.56,0.0,-0.98945,1e-05,1.97169]
[1780403574951,45.45,69105.56,0.0,-0.98945,1e-05,1.97169]
[1780403574977,45.45,69105.56,0.0,-0.98945,1e-05,1.97169]
[1780403575678,45.45,69105.5,0.0,-0.98945,1e-05,1.97187]
[1780403579990,45.45,69105.85,0.0,-0.98944,1e-05,1.97347]
[1780403580229,45.45,69105.85,0.0,-0.98944,1e-05,1.97347]
[1780403580716,45.46,69112.32,0.0,-0.98938,1e-05,1.98312]
[1780403581720,45.46,69115.13,0.0,-0.98936,1e-05,1.98746]
[1780403583367,45.46,69115.13,0.0,-0.98936,1e-05,1.98746]
[1780403583473,45.46,69115.13,0.0,-0.98936,1e-05,1.98746]
[1780403583768,45.46,69113.96,0.0,-0.98936,1e-05,1.986]
[1780403583970,45.46,69113.96,0.0,-0.98936,1e-05,1.986]
[1780403584032,45.46,69115.49,0.0,-0.98935,1e-05,1.98848]
[1780403589104,45.46,69116.07,0.0,-0.98934,1e-05,1.9903]
[1780403589221,45.46,69116.07,0.0,-0.98934,1e-05,1.9903]
[1780403589307,45.46,69123.35,0.0,-0.98927,1e-05,2.00116]
[1780403589781,45.46,69124.26,0.0,-0.98926,1e-05,2.00271]
[1780403590784,45.47,69129.1,0.0,-0.98922,1e-05,2.01003]
[1780403595819,45.47,69120.06,0.0,-0.98929,1e-05,1.99783]
[1780403597401,45.47,69120.06,0.0,-0.98929,1e-05,1.99783]
[1780403597475,45.47,69120.06,0.0,-0.98929,1e-05,1.99783]
[1780403597502,45.47,69117.13,0.0,-0.98931,1e-05,1.99429]
[1780403598229,45.47,69117.13,0.0,-0.98931,1e-05,1.99429]
[1780403598469,45.47,69117.13,0.0,-0.98931,1e-05,1.99429]
[1780403598472,45.48,69117.08,0.0,-0.98931,1e-05,1.99495]
[1780403602594,45.49,69116.46,0.0,-0.9893,1e-05,1.99624]
[1780403602728,45.49,69116.46,0.0,-0.9893,1e-05,1.99624]
[1780403602695,45.49,69107.63,0.0,-0.98937,1e-05,1.98412]
[1780403602871,45.49,69110.02,0.0,-0.98935,1e-05,1.98834]
[1780403609100,45.5,69110.14,0.0,-0.98933,1e-05,1.99148]
[1780403609225,45.5,69110.14,0.0,-0.98933,1e-05,1.99148]
[1780403609326,45.51,69104.57,0.0,-0.98937,1e-05,1.98485]
[1780403609800,45.51,69104.57,0.0,-0.98937,1e-05,1.98485]
[1780403609993,45.51,69104.57,0.0,-0.98937,1e-05,1.98485]
[1780403610044,45.52,69104.61,0.0,-0.98936,1e-05,1.98632]
[1780403612941,45.53,69099.32,0.0,-0.98939,1e-05,1.98173]
[1780403614009,45.53,69099.32,0.0,-0.98939,1e-05,1.98173]
[1780403614227,45.53,69099.32,0.0,-0.98939,1e-05,1.98173]
[1780403619125,45.56,69100.1,0.0,-0.98934,1e-05,1.9894]
[1780403619222,45.56,69100.1,0.0,-0.98934,1e-05,1.9894]
[1780403619772,45.57,69099.93,0.0,-0.98933,1e-05,1.9903]
[1780403619973,45.57,69099.93,0.0,-0.98933,1e-05,1.9903]
[1780403619995,45.57,69099.58,0.0,-0.98933,1e-05,1.99092]
[1780403623662,45.58,69098.74,0.0,-0.98932,1e-05,1.99198]
[1780403623719,45.58,69098.74,0.0,-0.98932,1e-05,1.99198]
[1780403627044,45.61,69094.05,0.0,-0.98933,1e-05,1.99082]
[1780403628483,45.61,69094.05,0.0,-0.98933,1e-05,1.99082]
[1780403628753,45.61,69094.05,0.0,-0.98933,1e-05,1.99082]
[1780403629682,45.61,69095.01,0.0,-0.98931,1e-05,1.99335]
[1780403629719,45.61,69095.01,0.0,-0.98931,1e-05,1.99335]
[1780403629720,45.61,69089.26,0.0,-0.98936,1e-05,1.98614]
[1780403630065,45.62,69084.22,0.0,-0.98939,1e-05,1.97998]
[1780403631072,45.62,69079.66,0.0,-0.98943,1e-05,1.97455]
[1780403632371,45.62,69079.66,0.0,-0.98943,1e-05,1.97455]
[1780403632473,45.62,69079.66,0.0,-0.98943,1e-05,1.97455]
[1780403633086,45.63,69084.79,0.0,-0.98937,1e-05,1.98428]
[1780403634302,45.63,69084.79,0.0,-0.98937,1e-05,1.98428]
[1780403634471,45.63,69084.79,0.0,-0.98937,1e-05,1.98428]
[1780403636986,45.65,69087.68,0.0,-0.98932,1e-05,1.99189]
[1780403637219,45.65,69087.68,0.0,-0.98932,1e-05,1.99189]
[1780403637389,45.65,69087.68,0.0,-0.98932,1e-05,1.99189]
[1780403637472,45.65,69087.68,0.0,-0.98932,1e-05,1.99189]
[1780403637538,45.65,69085.41,0.0,-0.98934,1e-05,1.98972]
[1780403638121,45.66,69080.3,0.0,-0.98937,1e-05,1.98346]
[1780403642604,45.67,69079.28,0.0,-0.98936,1e-05,1.98541]
[1780403642721,45.67,69079.28,0.0,-0.98936,1e-05,1.98541]
[1780403645606,45.69,69078.58,0.0,-0.98935,1e-05,1.98782]
[1780403645721,45.69,69078.58,0.0,-0.98935,1e-05,1.98782]
[1780403645708,45.69,69081.46,0.0,-0.98931,1e-05,1.99313]
[1780403645839,45.69,69081.46,0.0,-0.98931,1e-05,1.99313]
[1780403645972,45.69,69081.46,0.0,-0.98931,1e-05,1.99313]
[1780403646177,45.7,69084.67,0.0,-0.98928,1e-05,1.99892]
[1780403647191,45.7,69093.25,0.0,-0.9892,1e-05,2.01256]
[1780403648231,45.7,69093.25,0.0,-0.9892,1e-05,2.01256]
[1780403648470,45.7,69093.25,0.0,-0.9892,1e-05,2.01256]
[1780403648561,45.7,69090.6,0.0,-0.98921,1e-05,2.00938]
[1780403649223,45.7,69090.6,0.0,-0.98921,1e-05,2.00938]
[1780403649471,45.7,69090.6,0.0,-0.98921,1e-05,2.00938]
[1780403654912,45.72,69091.63,0.0,-0.98918,1e-05,2.01504]
[1780403654974,45.72,69091.63,0.0,-0.98918,1e-05,2.01504]
[1780403655202,45.72,69091.63,0.0,-0.98918,1e-05,2.01504]
[1780403655221,45.72,69091.63,0.0,-0.98918,1e-05,2.01504]
[1780403655246,45.73,69091.36,0.0,-0.98918,1e-05,2.01534]
[1780403656252,45.73,69097.44,0.0,-0.98912,1e-05,2.02494]
[1780403657259,45.73,69097.75,0.0,-0.98911,1e-05,2.02606]
[1780403660281,45.74,69101.36,0.0,-0.98907,1e-05,2.03378]
[1780403661113,45.74,69101.36,0.0,-0.98907,1e-05,2.03378]
[1780403661220,45.74,69101.36,0.0,-0.98907,1e-05,2.03378]
[1780403664327,45.75,69102.12,0.0,-0.98904,1e-05,2.03806]
[1780403664470,45.75,69102.12,0.0,-0.98904,1e-05,2.03806]
[1780403664802,45.75,69102.12,0.0,-0.98904,1e-05,2.03806]
[1780403664481,45.76,69096.53,0.0,-0.98908,1e-05,2.03087]
[1780403664981,45.76,69096.53,0.0,-0.98908,1e-05,2.03087]
[1780403667667,45.77,69093.71,0.0,-0.9891,1e-05,2.02885]
[1780403667720,45.77,69093.71,0.0,-0.9891,1e-05,2.02885]
[1780403667696,45.77,69089.44,0.0,-0.98913,1e-05,2.02365]
[1780403668143,45.77,69089.44,0.0,-0.98913,1e-05,2.02365]
[1780403668223,45.77,69089.44,0.0,-0.98913,1e-05,2.02365]
[1780403668338,45.78,69086.82,0.0,-0.98914,1e-05,2.02088]
[1780403672629,45.79,69086.82,0.0,-0.98913,1e-05,2.02293]
[1780403672719,45.79,69086.82,0.0,-0.98913,1e-05,2.02293]
[1780403674125,45.8,69090.83,0.0,-0.98908,1e-05,2.03096]
[1780403674229,45.8,69090.83,0.0,-0.98908,1e-05,2.03096]
[1780403674381,45.8,69088.02,0.0,-0.9891,1e-05,2.02789]
[1780403678409,45.82,69085.06,0.0,-0.9891,1e-05,2.0278]
[1780403681620,45.83,69084.81,0.0,-0.98909,1e-05,2.02956]
[1780403681723,45.83,69084.81,0.0,-0.98909,1e-05,2.02956]
[1780403683444,45.84,69080.78,0.0,-0.9891,1e-05,2.02682]
[1780403684450,45.85,69076.05,0.0,-0.98914,1e-05,2.02095]
[1780403685458,45.85,69070.6,0.0,-0.98918,1e-05,2.01406]
[1780403686465,45.86,69076.59,0.0,-0.98912,1e-05,2.0239]
[1780403687472,45.86,69078.0,0.0,-0.9891,1e-05,2.02703]
[1780403688564,45.86,69078.0,0.0,-0.9891,1e-05,2.02703]
[1780403688720,45.86,69078.0,0.0,-0.9891,1e-05,2.02703]
[1780403689773,45.87,69079.07,0.0,-0.98908,1e-05,2.03072]
[1780403689826,45.88,69079.32,0.0,-0.98907,1e-05,2.03214]
[1780403689971,45.88,69079.32,0.0,-0.98907,1e-05,2.03214]
[1780403695422,45.89,69082.53,0.0,-0.98902,1e-05,2.04105]
[1780403695469,45.89,69082.53,0.0,-0.98902,1e-05,2.04105]
[1780403698549,45.91,69087.16,0.0,-0.98895,1e-05,2.05202]
[1780403699800,45.91,69087.16,0.0,-0.98895,1e-05,2.05202]
[1780403699556,45.91,69091.04,0.0,-0.98891,1e-05,2.05879]
[1780403699982,45.91,69091.04,0.0,-0.98891,1e-05,2.05879]
[1780403700572,45.92,69087.27,0.0,-0.98894,1e-05,2.05421]
[1780403701122,45.92,69087.27,0.0,-0.98894,1e-05,2.05421]
[1780403701220,45.92,69087.27,0.0,-0.98894,1e-05,2.05421]
[1780403701574,45.92,69080.05,0.0,-0.98899,1e-05,2.04455]
[1780403702581,45.93,69077.12,0.0,-0.98901,1e-05,2.04126]
[1780403703143,45.93,69077.12,0.0,-0.98901,1e-05,2.04126]
[1780403703219,45.93,69077.12,0.0,-0.98901,1e-05,2.04126]
[1780403704595,45.94,69071.01,0.0,-0.98906,1e-05,2.03434]
[1780403705166,45.94,69071.01,0.0,-0.98906,1e-05,2.03434]
[1780403705222,45.94,69071.01,0.0,-0.98906,1e-05,2.03434]
[1780403705290,45.94,69071.01,0.0,-0.98906,1e-05,2.03434]
[1780403705508,45.94,69071.01,0.0,-0.98906,1e-05,2.03434]
[1780403705602,45.94,69062.11,0.0,-0.98913,1e-05,2.02234]
[1780403706609,45.94,69053.84,0.0,-0.9892,1e-05,2.01134]
[1780403707616,45.95,69050.54,0.0,-0.98922,1e-05,2.00762]
[1780403711647,45.97,69054.4,0.0,-0.98916,1e-05,2.01716]
[1780403713661,45.98,69057.42,0.0,-0.98912,1e-05,2.0237]
[1780403715696,45.98,69063.03,0.0,-0.98906,1e-05,2.03403]
[1780403716455,45.98,69063.03,0.0,-0.98906,1e-05,2.03403]
[1780403718712,46.0,69066.63,0.0,-0.98901,1e-05,2.04242]
[1780403719623,46.0,69066.63,0.0,-0.98901,1e-05,2.04242]
[1780403721879,46.01,69075.55,0.0,-0.98891,1e-05,2.05763]
[1780403722872,46.01,69077.54,0.0,-0.98888,1e-05,2.0626]
[1780403726900,46.03,69089.34,0.0,-0.98875,1e-05,2.08411]
[1780403728586,46.04,69094.61,0.0,-0.98869,1e-05,2.0935]
[1780403729921,46.04,69090.26,0.0,-0.98873,1e-05,2.08751]
[1780403730928,46.04,69082.48,0.0,-0.9888,1e-05,2.07644]
[1780403731934,46.04,69079.1,0.0,-0.98883,1e-05,2.07078]
[1780403733586,46.04,69079.1,0.0,-0.98883,1e-05,2.07078]
[1780403733722,46.04,69079.1,0.0,-0.98883,1e-05,2.07078]
[1780403734956,46.05,69074.39,0.0,-0.98886,1e-05,2.0659]
[1780403735983,46.05,69074.39,0.0,-0.98886,1e-05,2.0659]
[1780403736192,46.05,69074.39,0.0,-0.98886,1e-05,2.0659]
[1780403736221,46.05,69074.39,0.0,-0.98886,1e-05,2.0659]
[1780403736294,46.06,69075.44,0.0,-0.98884,1e-05,2.06845]
[1780403739884,46.06,69074.83,0.0,-0.98884,1e-05,2.0695]
[1780403739976,46.07,69077.48,0.0,-0.98881,1e-05,2.07442]
[1780403740852,46.07,69077.48,0.0,-0.98881,1e-05,2.07442]
[1780403740894,46.08,69080.15,0.0,-0.98877,1e-05,2.08034]
[1780403740977,46.08,69080.15,0.0,-0.98877,1e-05,2.08034]
[1780403743510,46.08,69082.78,0.0,-0.98874,1e-05,2.08522]
[1780403743819,46.08,69082.78,0.0,-0.98874,1e-05,2.08522]
[1780403743825,46.09,69079.65,0.0,-0.98876,1e-05,2.08247]
[1780403744045,46.09,69089.8,0.0,-0.98867,1e-05,2.09765]
[1780403745535,46.09,69089.8,0.0,-0.98867,1e-05,2.09765]
[1780403745720,46.09,69089.8,0.0,-0.98867,1e-05,2.09765]
[1780403745808,46.1,69095.95,0.0,-0.9886,1e-05,2.10875]
[1780403745950,46.1,69095.95,0.0,-0.9886,1e-05,2.10875]
[1780403746024,46.1,69095.95,0.0,-0.9886,1e-05,2.10875]
[1780403746060,46.1,69096.22,0.0,-0.9886,1e-05,2.10915]
[1780403748074,46.1,69093.36,0.0,-0.98861,1e-05,2.10669]
[1780403753765,46.12,69090.92,0.0,-0.98861,1e-05,2.1067]
[1780403753971,46.13,69089.99,0.0,-0.98861,1e-05,2.10714]
[1780403756887,46.13,69089.45,0.0,-0.98861,1e-05,2.10725]
[1780403756896,46.14,69089.78,0.0,-0.98859,1e-05,2.10958]
[1780403756973,46.14,69089.78,0.0,-0.98859,1e-05,2.10958]
[1780403758226,46.14,69089.06,0.0,-0.9886,1e-05,2.1085]
[1780403758470,46.14,69089.06,0.0,-0.9886,1e-05,2.1085]
[1780403762212,46.16,69095.82,0.0,-0.98851,1e-05,2.12328]
[1780403763199,46.16,69102.9,0.0,-0.98844,1e-05,2.1349]
[1780403764204,46.16,69104.28,0.0,-0.98842,1e-05,2.13787]
[1780403765192,46.16,69104.28,0.0,-0.98842,1e-05,2.13787]
[1780403765223,46.16,69104.28,0.0,-0.98842,1e-05,2.13787]
[1780403765402,46.17,69101.54,0.0,-0.98844,1e-05,2.13458]
[1780403769804,46.18,69103.46,0.0,-0.9884,1e-05,2.14012]
[1780403769905,46.19,69100.14,0.0,-0.98842,1e-05,2.1368]
[1780403769973,46.19,69100.14,0.0,-0.98842,1e-05,2.1368]
[1780403774274,46.2,69095.5,0.0,-0.98845,1e-05,2.13324]
[1780403777295,46.21,69092.61,0.0,-0.98846,1e-05,2.13148]
[1780403778084,46.21,69092.61,0.0,-0.98846,1e-05,2.13148]
[1780403778219,46.21,69092.61,0.0,-0.98846,1e-05,2.13148]
[1780403779309,46.22,69088.11,0.0,-0.98849,1e-05,2.12642]
[1780403780316,46.22,69084.42,0.0,-0.98852,1e-05,2.12172]
[1780403781346,46.22,69084.42,0.0,-0.98852,1e-05,2.12172]
[1780403781471,46.22,69084.42,0.0,-0.98852,1e-05,2.12172]
[1780403781502,46.23,69081.42,0.0,-0.98854,1e-05,2.11807]
[1780403782330,46.23,69084.96,0.0,-0.9885,1e-05,2.12431]
[1780403787724,46.24,69086.05,0.0,-0.98847,1e-05,2.1295]
[1780403787772,46.25,69085.31,0.0,-0.98846,1e-05,2.13013]
[1780403787975,46.25,69085.31,0.0,-0.98846,1e-05,2.13013]
[1780403791721,46.26,69082.6,0.0,-0.98848,1e-05,2.12778]
[1780403791760,46.27,69089.16,0.0,-0.98841,1e-05,2.13826]
[1780403793411,46.27,69088.99,0.0,-0.98841,1e-05,2.13887]
[1780403795444,46.27,69087.36,0.0,-0.98842,1e-05,2.13725]
[1780403795470,46.27,69087.36,0.0,-0.98842,1e-05,2.13725]
[1780403795752,46.27,69087.36,0.0,-0.98842,1e-05,2.13725]
[1780403795783,46.28,69087.29,0.0,-0.98841,1e-05,2.13887]
[1780403795973,46.28,69087.29,0.0,-0.98841,1e-05,2.13887]
[1780403797440,46.28,69083.14,0.0,-0.98844,1e-05,2.13343]
[1780403799515,46.29,69083.17,0.0,-0.98844,1e-05,2.13434]
[1780403799720,46.29,69083.17,0.0,-0.98844,1e-05,2.13434]
[1780403799821,46.29,69084.95,0.0,-0.98841,1e-05,2.13877]
[1780403801468,46.3,69081.87,0.0,-0.98843,1e-05,2.13495]
[1780403802184,46.3,69081.87,0.0,-0.98843,1e-05,2.13495]
[1780403802220,46.3,69081.87,0.0,-0.98843,1e-05,2.13495]
[1780403802475,46.3,69082.33,0.0,-0.98842,1e-05,2.13651]
[1780403803970,46.3,69081.81,0.0,-0.98842,1e-05,2.13658]
[1780403804219,46.3,69081.81,0.0,-0.98842,1e-05,2.13658]
[1780403807536,46.32,69079.3,0.0,-0.98843,1e-05,2.13535]
[1780403807724,46.32,69079.3,0.0,-0.98843,1e-05,2.13535]
[1780403807800,46.32,69079.82,0.0,-0.98841,1e-05,2.13786]
[1780403808517,46.33,69076.92,0.0,-0.98843,1e-05,2.13432]
[1780403809525,46.33,69059.78,0.0,-0.98859,1e-05,2.1085]
[1780403810532,46.33,69061.61,0.0,-0.98856,1e-05,2.113]
[1780403811539,46.34,69065.17,0.0,-0.98853,1e-05,2.11924]
[1780403812955,46.34,69061.33,0.0,-0.98856,1e-05,2.11435]
[1780403816573,46.36,69064.67,0.0,-0.9885,1e-05,2.12291]
[1780403817539,46.36,69064.67,0.0,-0.9885,1e-05,2.12291]
[1780403817720,46.36,69064.67,0.0,-0.9885,1e-05,2.12291]
[1780403819549,46.36,69065.17,0.0,-0.98849,1e-05,2.12541]
[1780403819720,46.36,69065.17,0.0,-0.98849,1e-05,2.12541]
[1780403819740,46.37,69069.66,0.0,-0.98844,1e-05,2.13306]
[1780403821763,46.37,69072.12,0.0,-0.98841,1e-05,2.13764]
[1780403821973,46.37,69072.12,0.0,-0.98841,1e-05,2.13764]
[1780403823626,46.38,69076.77,0.0,-0.98835,1e-05,2.14724]
[1780403825550,46.38,69078.93,0.0,-0.98833,1e-05,2.15135]
[1780403825722,46.38,69078.93,0.0,-0.98833,1e-05,2.15135]
[1780403825772,46.39,69077.68,0.0,-0.98833,1e-05,2.15027]
[1780403826647,46.39,69080.68,0.0,-0.9883,1e-05,2.15567]
[1780403827654,46.39,69075.29,0.0,-0.98835,1e-05,2.14787]
[1780403829668,46.4,69071.89,0.0,-0.98838,1e-05,2.14353]
[1780403830349,46.4,69071.89,0.0,-0.98838,1e-05,2.14353]
[1780403830470,46.4,69071.89,0.0,-0.98838,1e-05,2.14353]
[1780403830675,46.4,69077.62,0.0,-0.98832,1e-05,2.15266]
[1780403832299,46.4,69080.04,0.0,-0.98829,1e-05,2.15676]
[1780403832472,46.4,69080.04,0.0,-0.98829,1e-05,2.15676]
[1780403832556,46.4,69080.04,0.0,-0.98829,1e-05,2.15676]
[1780403832722,46.4,69080.04,0.0,-0.98829,1e-05,2.15676]
[1780403832823,46.4,69080.29,0.0,-0.98829,1e-05,2.15753]
[1780403837204,46.41,69078.17,0.0,-0.98829,1e-05,2.15756]
[1780403837219,46.41,69078.17,0.0,-0.98829,1e-05,2.15756]
[1780403837724,46.42,69075.93,0.0,-0.9883,1e-05,2.15496]
[1780403838129,46.42,69075.93,0.0,-0.9883,1e-05,2.15496]
[1780403838220,46.42,69075.93,0.0,-0.9883,1e-05,2.15496]
[1780403841752,46.43,69082.7,0.0,-0.98822,1e-05,2.16856]
[1780403842269,46.43,69082.7,0.0,-0.98822,1e-05,2.16856]
[1780403842473,46.43,69082.7,0.0,-0.98822,1e-05,2.16856]
[1780403842759,46.43,69082.27,0.0,-0.98822,1e-05,2.1687]
[1780403843433,46.43,69082.27,0.0,-0.98822,1e-05,2.1687]
[1780403843472,46.43,69082.27,0.0,-0.98822,1e-05,2.1687]
[1780403843766,46.44,69078.71,0.0,-0.98825,1e-05,2.16405]
[1780403846139,46.44,69076.56,0.0,-0.98826,1e-05,2.16237]
[1780403846222,46.44,69076.56,0.0,-0.98826,1e-05,2.16237]
[1780403846994,46.44,69076.56,0.0,-0.98826,1e-05,2.16237]
[1780403846787,46.45,69070.14,0.0,-0.98831,1e-05,2.15339]
[1780403847221,46.45,69070.14,0.0,-0.98831,1e-05,2.15339]
[1780403847794,46.45,69069.91,0.0,-0.98831,1e-05,2.15386]
[1780403852829,46.47,69067.02,0.0,-0.98832,1e-05,2.15233]
[1780403853127,46.47,69067.02,0.0,-0.98832,1e-05,2.15233]
[1780403853225,46.47,69067.02,0.0,-0.98832,1e-05,2.15233]
[1780403853970,46.47,69067.02,0.0,-0.98832,1e-05,2.15233]
[1780403853836,46.47,69067.36,0.0,-0.98831,1e-05,2.15367]
[1780403854221,46.47,69067.36,0.0,-0.98831,1e-05,2.15367]
[1780403855850,46.48,69064.42,0.0,-0.98833,1e-05,2.15083]
[1780403856520,46.48,69064.42,0.0,-0.98833,1e-05,2.15083]
[1780403856721,46.48,69064.42,0.0,-0.98833,1e-05,2.15083]
[1780403856858,46.48,69060.77,0.0,-0.98836,1e-05,2.14611]
[1780403858290,46.48,69059.24,0.0,-0.98836,1e-05,2.14461]
[1780403858473,46.48,69059.24,0.0,-0.98836,1e-05,2.14461]
[1780403859878,46.49,69054.73,0.0,-0.9884,1e-05,2.13945]
[1780403861893,46.5,69051.75,0.0,-0.98841,1e-05,2.13662]
[1780403862304,46.5,69051.75,0.0,-0.98841,1e-05,2.13662]
[1780403862473,46.5,69051.75,0.0,-0.98841,1e-05,2.13662]
[1780403862900,46.5,69048.72,0.0,-0.98844,1e-05,2.13289]
[1780403863908,46.5,69066.42,0.0,-0.98827,1e-05,2.16057]
[1780403864878,46.5,69066.42,0.0,-0.98827,1e-05,2.16057]
[1780403864921,46.51,69078.69,0.0,-0.98815,1e-05,2.18013]
[1780403865927,46.51,69074.31,0.0,-0.98818,1e-05,2.17419]
[1780403866934,46.51,69062.12,0.0,-0.98829,1e-05,2.15637]
[1780403867232,46.51,69062.12,0.0,-0.98829,1e-05,2.15637]
[1780403867941,46.52,69059.57,0.0,-0.98831,1e-05,2.1533]
[1780403868948,46.52,69071.05,0.0,-0.9882,1e-05,2.17162]
[1780403869955,46.52,69063.66,0.0,-0.98826,1e-05,2.16112]
[1780403870962,46.53,69060.3,0.0,-0.98829,1e-05,2.15681]
[1780403872976,46.53,69051.22,0.0,-0.98836,1e-05,2.14464]
[1780403873983,46.54,69048.89,0.0,-0.98838,1e-05,2.14194]
[1780403874990,46.54,69052.43,0.0,-0.98834,1e-05,2.14813]
[1780403875997,46.54,69056.62,0.0,-0.9883,1e-05,2.15532]
[1780403876545,46.54,69056.62,0.0,-0.9883,1e-05,2.15532]
[1780403876724,46.54,69056.62,0.0,-0.9883,1e-05,2.15532]
[1780403877004,46.55,69054.75,0.0,-0.98831,1e-05,2.15328]
[1780403877785,46.55,69054.75,0.0,-0.98831,1e-05,2.15328]
[1780403877974,46.55,69054.75,0.0,-0.98831,1e-05,2.15328]
[1780403879018,46.55,69052.27,0.0,-0.98832,1e-05,2.15114]
[1780403880030,46.56,69047.83,0.0,-0.98836,1e-05,2.14523]
[1780403882043,46.56,69055.38,0.0,-0.98828,1e-05,2.15834]
[1780403882650,46.56,69055.38,0.0,-0.98828,1e-05,2.15834]
[1780403882720,46.56,69055.38,0.0,-0.98828,1e-05,2.15834]
[1780403883050,46.57,69061.17,0.0,-0.98822,1e-05,2.16796]
[1780403884590,46.57,69059.57,0.0,-0.98823,1e-05,2.16631]
[1780403884721,46.57,69059.57,0.0,-0.98823,1e-05,2.16631]
[1780403888695,46.58,69058.53,0.0,-0.98822,1e-05,2.16709]
[1780403888725,46.58,69058.53,0.0,-0.98822,1e-05,2.16709]
[1780403888796,46.69,69053.93,0.0,-0.98811,1e-05,2.18587]
[1780403889307,46.69,69053.93,0.0,-0.98811,1e-05,2.18587]
[1780403889470,46.69,69053.93,0.0,-0.98811,1e-05,2.18587]
[1780403889527,46.69,69052.21,0.0,-0.98812,1e-05,2.18323]
[1780403891105,46.79,69049.96,0.0,-0.98799,1e-05,2.20491]
[1780403892666,46.79,69049.96,0.0,-0.98799,1e-05,2.20491]
[1780403892725,46.79,69049.96,0.0,-0.98799,1e-05,2.20491]
[1780403895824,46.94,69050.09,0.0,-0.98776,1e-05,2.24129]
[1780403895978,46.94,69050.09,0.0,-0.98776,1e-05,2.24129]
[1780403895926,46.95,69050.21,0.0,-0.98774,1e-05,2.24382]
[1780403896396,46.95,69045.67,0.0,-0.98778,1e-05,2.23676]
[1780403897472,46.95,69045.67,0.0,-0.98778,1e-05,2.23676]
[1780403897722,46.95,69045.67,0.0,-0.98778,1e-05,2.23676]
[1780403897775,46.96,69042.8,0.0,-0.9878,1e-05,2.23467]
[1780403898157,46.96,69039.8,0.0,-0.98783,1e-05,2.23002]
[1780403899164,46.96,69033.51,0.0,-0.98788,1e-05,2.22148]
[1780403900171,46.97,69037.07,0.0,-0.98784,1e-05,2.22819]
[1780403902553,46.97,69037.69,0.0,-0.98782,1e-05,2.23034]
[1780403902722,46.97,69037.69,0.0,-0.98782,1e-05,2.23034]
[1780403902735,46.98,69038.65,0.0,-0.9878,1e-05,2.2342]
[1780403903336,46.98,69038.65,0.0,-0.9878,1e-05,2.2342]
[1780403903472,46.98,69038.65,0.0,-0.9878,1e-05,2.2342]
[1780403905206,46.98,69036.19,0.0,-0.98781,1e-05,2.2317]
[1780403907949,46.99,69035.58,0.0,-0.98781,1e-05,2.23194]
[1780403907972,46.99,69035.58,0.0,-0.98781,1e-05,2.23194]
[1780403908050,47.0,69031.49,0.0,-0.98784,1e-05,2.22746]
[1780403908227,47.0,69029.0,0.0,-0.98786,1e-05,2.22361]
[1780403910242,47.0,69026.65,0.0,-0.98788,1e-05,2.22133]
[1780403911301,47.0,69026.65,0.0,-0.98788,1e-05,2.22133]
[1780403911477,47.0,69026.65,0.0,-0.98788,1e-05,2.22133]
[1780403911506,47.01,69023.97,0.0,-0.9879,1e-05,2.21714]
[1780403913266,47.1,69030.97,0.0,-0.98769,1e-05,2.25173]
[1780403914270,47.11,69022.95,0.0,-0.98775,1e-05,2.24042]
[1780403915277,47.11,69018.04,0.0,-0.98779,1e-05,2.23398]
[1780403916288,47.12,69014.08,0.0,-0.98782,1e-05,2.22903]
[1780403917419,47.12,69019.25,0.0,-0.98777,1e-05,2.23821]
[1780403918291,47.12,69019.25,0.0,-0.98777,1e-05,2.23821]
[1780403918469,47.12,69019.25,0.0,-0.98777,1e-05,2.23821]
[1780403918839,47.13,69025.17,0.0,-0.9877,1e-05,2.2497]
[1780403919307,47.13,69028.86,0.0,-0.98766,1e-05,2.25545]
[1780403920651,47.13,69028.86,0.0,-0.98766,1e-05,2.25545]
[1780403920722,47.13,69028.86,0.0,-0.98766,1e-05,2.25545]
[1780403920823,47.14,69025.18,0.0,-0.98768,1e-05,2.252]
[1780403921667,47.14,69025.18,0.0,-0.98768,1e-05,2.252]
[1780403921719,47.14,69025.18,0.0,-0.98768,1e-05,2.252]
[1780403921769,47.15,69027.03,0.0,-0.98766,1e-05,2.25602]
[1780403923635,47.15,69026.11,0.0,-0.98767,1e-05,2.25458]
[1780403923721,47.15,69026.11,0.0,-0.98767,1e-05,2.25458]
[1780403925352,47.16,69030.43,0.0,-0.9876,1e-05,2.26474]
[1780403926223,47.16,69030.43,0.0,-0.9876,1e-05,2.26474]
[1780403926469,47.16,69030.43,0.0,-0.9876,1e-05,2.26474]
[1780403926571,47.17,69031.89,0.0,-0.98758,1e-05,2.26814]
[1780403928293,47.17,69032.87,0.0,-0.98757,1e-05,2.27079]
[1780403928472,47.17,69032.87,0.0,-0.98757,1e-05,2.27079]
[1780403931394,47.19,69036.14,0.0,-0.98751,1e-05,2.28034]
[1780403936429,47.21,69036.61,0.0,-0.98747,1e-05,2.28653]
[1780403937782,47.21,69036.61,0.0,-0.98747,1e-05,2.28653]
[1780403937971,47.21,69036.61,0.0,-0.98747,1e-05,2.28653]
[1780403937990,47.22,69033.73,0.0,-0.98748,1e-05,2.28417]
[1780403938443,47.22,69029.59,0.0,-0.98752,1e-05,2.27768]
[1780403939530,47.22,69029.59,0.0,-0.98752,1e-05,2.27768]
[1780403939725,47.22,69029.59,0.0,-0.98752,1e-05,2.27768]
[1780403941464,47.23,69033.9,0.0,-0.98746,1e-05,2.28773]
[1780403942516,47.23,69033.9,0.0,-0.98746,1e-05,2.28773]
[1780403942723,47.23,69033.9,0.0,-0.98746,1e-05,2.28773]
[1780403944825,47.24,69032.87,0.0,-0.98745,1e-05,2.28827]
[1780403944975,47.24,69032.87,0.0,-0.98745,1e-05,2.28827]
[1780403945003,47.29,69030.69,0.0,-0.9874,1e-05,2.29667]
[1780403945492,47.29,69032.89,0.0,-0.98738,1e-05,2.30013]
[1780403946499,47.33,69035.34,0.0,-0.98729,1e-05,2.3145]
[1780403948291,47.37,69036.43,0.0,-0.98721,1e-05,2.32646]
[1780403948470,47.37,69036.43,0.0,-0.98721,1e-05,2.32646]
[1780403949483,47.41,69035.69,0.0,-0.98716,1e-05,2.3353]
[1780403949520,47.45,69034.31,0.0,-0.98711,1e-05,2.34295]
[1780403951482,47.45,69034.84,0.0,-0.9871,1e-05,2.34381]
[1780403951723,47.45,69034.84,0.0,-0.9871,1e-05,2.34381]
[1780403953548,47.45,69043.34,0.0,-0.98702,1e-05,2.35745]
[1780403954866,47.45,69043.34,0.0,-0.98702,1e-05,2.35745]
[1780403954977,47.45,69043.34,0.0,-0.98702,1e-05,2.35745]
[1780403955078,47.45,69034.99,0.0,-0.9871,1e-05,2.34409]
[1780403956806,47.45,69032.69,0.0,-0.98712,1e-05,2.34042]
[1780403956979,47.45,69032.69,0.0,-0.98712,1e-05,2.34042]
[1780403957075,47.45,69025.8,0.0,-0.98719,1e-05,2.32949]
[1780403957576,47.45,69018.89,0.0,-0.98726,1e-05,2.31853]
[1780403958586,47.45,69016.99,0.0,-0.98728,1e-05,2.31557]
[1780403959820,47.45,69016.99,0.0,-0.98728,1e-05,2.31557]
[1780403959973,47.45,69016.99,0.0,-0.98728,1e-05,2.31557]
[1780403960036,47.45,69016.75,0.0,-0.98728,1e-05,2.31531]
[1780403960987,47.45,69016.75,0.0,-0.98728,1e-05,2.31531]
[1780403961225,47.45,69015.41,0.0,-0.98729,1e-05,2.31325]
[1780403963629,47.45,69019.63,0.0,-0.98725,1e-05,2.32007]
[1780403964631,47.45,69024.5,0.0,-0.9872,1e-05,2.32787]
[1780403966105,47.45,69024.5,0.0,-0.9872,1e-05,2.32787]
[1780403966154,47.45,69024.58,0.0,-0.9872,1e-05,2.32809]
[1780403966222,47.45,69024.58,0.0,-0.9872,1e-05,2.32809]
[1780403967471,47.45,69024.08,0.0,-0.98721,1e-05,2.3273]
[1780403967719,47.45,69024.08,0.0,-0.98721,1e-05,2.3273]
[1780403967815,47.45,69026.84,0.0,-0.98718,1e-05,2.33176]
[1780403969908,47.45,69027.47,0.0,-0.98717,1e-05,2.33276]
[1780403969974,47.45,69027.47,0.0,-0.98717,1e-05,2.33276]
[1780403973565,47.45,69026.53,0.0,-0.98719,1e-05,2.33011]
[1780403973734,47.45,69026.53,0.0,-0.98719,1e-05,2.33011]
[1780403973779,47.45,69027.39,0.0,-0.98718,1e-05,2.33155]
[1780403974704,47.45,69037.18,0.0,-0.98708,1e-05,2.34715]
[1780403975710,47.45,69043.26,0.0,-0.98702,1e-05,2.35692]
[1780403976824,47.45,69043.26,0.0,-0.98702,1e-05,2.35692]
[1780403976977,47.45,69043.26,0.0,-0.98702,1e-05,2.35692]
[1780403977055,47.45,69043.2,0.0,-0.98702,1e-05,2.35682]
[1780403981014,47.45,69043.0,0.0,-0.98702,1e-05,2.35647]
[1780403981115,47.45,69042.64,0.0,-0.98703,1e-05,2.35589]
[1780403981219,47.45,69042.64,0.0,-0.98703,1e-05,2.35589]
[1780403982853,47.45,69042.77,0.0,-0.98702,1e-05,2.35609]
[1780403982970,47.45,69042.77,0.0,-0.98702,1e-05,2.35609]
[1780403984774,47.45,69034.83,0.0,-0.9871,1e-05,2.34337]
[1780403985781,47.45,69035.18,0.0,-0.9871,1e-05,2.34394]
[1780403986788,47.45,69031.77,0.0,-0.98713,1e-05,2.33851]
[1780403987264,47.45,69031.77,0.0,-0.98713,1e-05,2.33851]
[1780403987475,47.45,69031.77,0.0,-0.98713,1e-05,2.33851]
[1780403988811,47.45,69046.59,0.0,-0.98699,1e-05,2.36225]
[1780403989795,47.45,69046.59,0.0,-0.98699,1e-05,2.36225]
[1780403989975,47.45,69046.59,0.0,-0.98699,1e-05,2.36225]
[1780403990006,47.45,69046.52,0.0,-0.98699,1e-05,2.36212]
[1780403992118,47.45,69043.74,0.0,-0.98702,1e-05,2.35764]
[1780403992221,47.45,69044.48,0.0,-0.98701,1e-05,2.35882]
[1780403992838,47.45,69039.84,0.0,-0.98705,1e-05,2.35137]
[1780403993845,47.45,69032.5,0.0,-0.98713,1e-05,2.33964]
[1780403994779,47.45,69032.5,0.0,-0.98713,1e-05,2.33964]
[1780403994972,47.45,69032.5,0.0,-0.98713,1e-05,2.33964]
[1780403995004,47.45,69031.59,0.0,-0.98714,1e-05,2.33821]
[1780403995862,47.45,69022.82,0.0,-0.98722,1e-05,2.3243]
[1780403996869,47.45,69015.85,0.0,-0.98729,1e-05,2.31331]
[1780403997876,47.45,69014.87,0.0,-0.9873,1e-05,2.31183]
[1780403998875,47.45,69014.87,0.0,-0.9873,1e-05,2.31183]
[1780403998972,47.45,69014.87,0.0,-0.9873,1e-05,2.31183]
[1780404000356,47.45,69014.84,0.0,-0.9873,1e-05,2.31192]
[1780404000470,47.45,69014.84,0.0,-0.9873,1e-05,2.31192]
[1780404000897,47.45,69011.19,0.0,-0.98733,1e-05,2.30623]
[1780404001904,47.46,69016.96,0.0,-0.98728,1e-05,2.31541]
[1780404004175,47.46,69017.87,0.0,-0.98727,1e-05,2.31691]
[1780404004222,47.46,69018.51,0.0,-0.98726,1e-05,2.31798]
[1780404006939,47.46,69014.69,0.0,-0.9873,1e-05,2.31212]
[1780404007946,47.46,69010.21,0.0,-0.98734,1e-05,2.30512]
[1780404008238,47.46,69010.21,0.0,-0.98734,1e-05,2.30512]
[1780404008472,47.46,69010.21,0.0,-0.98734,1e-05,2.30512]
[1780404010401,47.46,69006.98,0.0,-0.98737,1e-05,2.3002]
[1780404010471,47.46,69006.98,0.0,-0.98737,1e-05,2.3002]
[1780404010967,47.46,69006.94,0.0,-0.98737,1e-05,2.30022]
[1780404014686,47.46,69007.26,0.0,-0.98737,1e-05,2.30098]
[1780404014721,47.46,69007.26,0.0,-0.98737,1e-05,2.30098]
[1780404019135,47.46,69005.56,0.0,-0.98738,1e-05,2.29865]
[1780404019026,47.46,69002.15,0.0,-0.98741,1e-05,2.29338]
[1780404019220,47.46,69002.15,0.0,-0.98741,1e-05,2.29338]
[1780404020657,47.46,69001.5,0.0,-0.98742,1e-05,2.29246]
[1780404020721,47.46,69001.5,0.0,-0.98742,1e-05,2.29246]
[1780404021040,47.46,69000.92,0.0,-0.98743,1e-05,2.29166]
[1780404025250,47.46,69000.91,0.0,-0.98742,1e-05,2.29205]
[1780404025476,47.46,69000.91,0.0,-0.98742,1e-05,2.29205]
[1780404028090,47.46,68995.22,0.0,-0.98748,1e-05,2.28346]
[1780404030104,47.47,69003.51,0.0,-0.98739,1e-05,2.29758]
[1780404030910,47.47,69003.51,0.0,-0.98739,1e-05,2.29758]
[1780404031111,47.47,69006.25,0.0,-0.98737,1e-05,2.3007]
[1780404032204,47.47,69006.25,0.0,-0.98737,1e-05,2.3007]
[1780404032124,47.47,69013.97,0.0,-0.98729,1e-05,2.31341]
[1780404033126,47.47,69026.15,0.0,-0.98717,1e-05,2.33323]
[1780404034133,47.47,69033.64,0.0,-0.98709,1e-05,2.34516]
[1780404035140,47.48,69040.13,0.0,-0.98702,1e-05,2.35603]
[1780404036195,47.48,69040.13,0.0,-0.98702,1e-05,2.35603]
[1780404036222,47.48,69043.23,0.0,-0.98699,1e-05,2.36145]
[1780404038161,47.48,69039.28,0.0,-0.98703,1e-05,2.35553]
[1780404042189,47.48,69034.39,0.0,-0.98707,1e-05,2.34814]
[1780404043196,47.48,69030.72,0.0,-0.98711,1e-05,2.34228]
[1780404044881,47.48,69029.88,0.0,-0.98712,1e-05,2.34095]
[1780404044974,47.48,69029.88,0.0,-0.98712,1e-05,2.34095]
[1780404045538,47.48,69029.86,0.0,-0.98712,1e-05,2.34094]
[1780404045720,47.48,69029.86,0.0,-0.98712,1e-05,2.34094]
[1780404046217,47.48,69033.05,0.0,-0.98709,1e-05,2.34604]
[1780404047224,47.48,69037.37,0.0,-0.98704,1e-05,2.35295]
[1780404047798,47.48,69037.37,0.0,-0.98704,1e-05,2.35295]
[1780404047970,47.48,69037.37,0.0,-0.98704,1e-05,2.35295]
[1780404050307,47.48,69041.1,0.0,-0.987,1e-05,2.35891]
[1780404050475,47.48,69041.1,0.0,-0.987,1e-05,2.35891]
[1780404050554,47.48,69041.1,0.0,-0.987,1e-05,2.35891]
[1780404050720,47.48,69041.1,0.0,-0.987,1e-05,2.35891]
[1780404050821,47.48,69044.0,0.0,-0.98698,1e-05,2.36353]
[1780404054276,47.48,69056.69,0.0,-0.98685,1e-05,2.3839]
[1780404055283,47.48,69058.23,0.0,-0.98683,1e-05,2.38633]
[1780404058305,47.48,69075.34,0.0,-0.98666,1e-05,2.41393]
[1780404059312,47.48,69078.9,0.0,-0.98663,1e-05,2.41963]
[1780404061326,47.48,69085.88,0.0,-0.98656,1e-05,2.43081]
[1780404063340,47.48,69086.32,0.0,-0.98655,1e-05,2.43124]
[1780404064347,47.48,69092.25,0.0,-0.98649,1e-05,2.44085]
[1780404066360,47.47,69085.9,0.0,-0.98656,1e-05,2.43009]
[1780404068939,47.47,69085.22,0.0,-0.98657,1e-05,2.42883]
[1780404068971,47.47,69085.22,0.0,-0.98657,1e-05,2.42883]
[1780404069041,47.47,69089.48,0.0,-0.98653,1e-05,2.43553]
[1780404070389,47.47,69096.41,0.0,-0.98646,1e-05,2.4468]
[1780404071396,47.47,69102.19,0.0,-0.9864,1e-05,2.45618]
[1780404073236,47.47,69102.19,0.0,-0.9864,1e-05,2.45618]
[1780404073258,47.47,69102.19,0.0,-0.9864,1e-05,2.45618]
[1780404072403,47.47,69112.59,0.0,-0.98629,1e-05,2.47325]
[1780404073409,47.47,69114.68,0.0,-0.98627,1e-05,2.47651]
[1780404075426,47.47,69125.03,0.0,-0.98616,1e-05,2.49334]
[1780404076432,47.47,69128.92,0.0,-0.98612,1e-05,2.4996]
[1780404077440,47.47,69135.6,0.0,-0.98605,1e-05,2.51057]
[1780404078447,47.47,69139.44,0.0,-0.98602,1e-05,2.51675]
[1780404081468,47.46,69144.71,0.0,-0.98597,1e-05,2.52476]
[1780404083483,47.46,69137.42,0.0,-0.98605,1e-05,2.51183]
[1780404085497,47.46,69138.36,0.0,-0.98604,1e-05,2.51285]
[1780404087061,47.46,69138.36,0.0,-0.98604,1e-05,2.51285]
[1780404088127,47.46,69138.99,0.0,-0.98604,1e-05,2.51333]
[1780404092148,47.45,69136.73,0.0,-0.98607,1e-05,2.50868]
[1780404092220,47.45,69136.73,0.0,-0.98607,1e-05,2.50868]
[1780404092155,47.45,69137.18,0.0,-0.98607,1e-05,2.50751]
[1780404097584,47.44,69136.22,0.0,-0.98609,1e-05,2.50455]
[1780404102689,47.44,69137.23,0.0,-0.98609,1e-05,2.50517]
[1780404102868,47.44,69137.23,0.0,-0.98609,1e-05,2.50517]
[1780404102895,47.44,69144.83,0.0,-0.98601,1e-05,2.5177]
[1780404103626,47.44,69149.92,0.0,-0.98596,1e-05,2.52602]
[1780404105640,47.44,69146.66,0.0,-0.986,1e-05,2.51989]
[1780404108661,47.43,69151.2,0.0,-0.98595,1e-05,2.52668]
[1780404109576,47.43,69151.2,0.0,-0.98595,1e-05,2.52668]
[1780404109720,47.43,69151.2,0.0,-0.98595,1e-05,2.52668]
[1780404109821,47.43,69151.22,0.0,-0.98595,1e-05,2.52641]
[1780404112421,47.43,69149.54,0.0,-0.98598,1e-05,2.52294]
[1780404112469,47.43,69149.54,0.0,-0.98598,1e-05,2.52294]
[1780404112689,47.43,69144.69,0.0,-0.98603,1e-05,2.51445]
[1780404115827,47.43,69141.98,0.0,-0.98606,1e-05,2.50931]
[1780404115973,47.43,69141.98,0.0,-0.98606,1e-05,2.50931]
[1780404116056,47.42,69138.42,0.0,-0.9861,1e-05,2.50277]
[1780404117723,47.42,69132.21,0.0,-0.98617,1e-05,2.49208]
[1780404119922,47.42,69131.69,0.0,-0.98618,1e-05,2.49095]
[1780404119970,47.42,69131.69,0.0,-0.98618,1e-05,2.49095]
[1780404120023,47.42,69131.3,0.0,-0.98619,1e-05,2.48981]
[1780404125780,47.42,69131.61,0.0,-0.98619,1e-05,2.48913]
[1780404128846,47.41,69131.82,0.0,-0.98619,1e-05,2.489]
[1780404128971,47.41,69131.82,0.0,-0.98619,1e-05,2.489]
[1780404133275,47.41,69129.58,0.0,-0.98622,1e-05,2.48432]
[1780404133706,47.41,69129.37,0.0,-0.98622,1e-05,2.48374]
[1780404133839,47.41,69131.94,0.0,-0.9862,1e-05,2.48781]
[1780404134856,47.41,69136.52,0.0,-0.98615,1e-05,2.49525]
[1780404135860,47.41,69154.49,0.0,-0.98596,1e-05,2.52531]
[1780404137337,47.4,69153.24,0.0,-0.98598,1e-05,2.52264]
[1780404138801,47.4,69153.3,0.0,-0.98598,1e-05,2.52274]
[1780404139773,47.4,69153.28,0.0,-0.98598,1e-05,2.52241]
[1780404139976,47.4,69153.28,0.0,-0.98598,1e-05,2.52241]
[1780404140050,47.4,69150.53,0.0,-0.98601,1e-05,2.51716]
[1780404140894,47.4,69146.54,0.0,-0.98606,1e-05,2.51043]
[1780404142915,47.4,69151.37,0.0,-0.98601,1e-05,2.51802]
[1780404144928,47.4,69152.92,0.0,-0.986,1e-05,2.51979]
[1780404145704,47.4,69152.92,0.0,-0.986,1e-05,2.51979]
[1780404145719,47.4,69152.92,0.0,-0.986,1e-05,2.51979]
[1780404149963,47.39,69147.48,0.0,-0.98606,1e-05,2.50917]
[1780404150971,47.39,69139.65,0.0,-0.98615,1e-05,2.49573]
[1780404151978,47.39,69130.33,0.0,-0.98626,1e-05,2.47853]
[1780404152985,47.39,69123.05,0.0,-0.98633,1e-05,2.46618]
[1780404155000,47.39,69124.52,0.0,-0.98632,1e-05,2.46825]
[1780404155903,47.39,69124.52,0.0,-0.98632,1e-05,2.46825]
[1780404155977,47.39,69124.52,0.0,-0.98632,1e-05,2.46825]
[1780404156008,47.38,69122.73,0.0,-0.98634,1e-05,2.46508]
[1780404156451,47.38,69122.73,0.0,-0.98634,1e-05,2.46508]
[1780404156469,47.38,69122.73,0.0,-0.98634,1e-05,2.46508]
[1780404162069,47.38,69126.54,0.0,-0.98631,1e-05,2.47029]
[1780404163346,47.38,69126.54,0.0,-0.98631,1e-05,2.47029]
[1780404163060,47.38,69100.31,0.0,-0.98658,1e-05,2.4269]
[1780404164068,47.38,69099.93,0.0,-0.98659,1e-05,2.42622]
[1780404165075,47.38,69096.45,0.0,-0.98662,1e-05,2.42065]
[1780404166082,47.38,69091.49,0.0,-0.98667,1e-05,2.41242]
[1780404166400,47.38,69091.49,0.0,-0.98667,1e-05,2.41242]
[1780404168099,47.38,69099.13,0.0,-0.98659,1e-05,2.42474]
[1780404169108,47.38,69100.16,0.0,-0.98658,1e-05,2.42632]
[1780404170117,47.38,69103.18,0.0,-0.98655,1e-05,2.43116]
[1780404171123,47.38,69111.2,0.0,-0.98647,1e-05,2.44451]
[1780404172131,47.38,69115.43,0.0,-0.98643,1e-05,2.45136]
[1780404174145,47.38,69112.37,0.0,-0.98646,1e-05,2.44596]
[1780404176746,47.38,69110.88,0.0,-0.98648,1e-05,2.44319]
[1780404176971,47.38,69110.88,0.0,-0.98648,1e-05,2.44319]
[1780404177166,47.38,69111.59,0.0,-0.98647,1e-05,2.44421]
[1780404177916,47.38,69111.59,0.0,-0.98647,1e-05,2.44421]
[1780404177972,47.38,69111.59,0.0,-0.98647,1e-05,2.44421]
[1780404179180,47.37,69120.81,0.0,-0.98638,1e-05,2.45917]
[1780404180187,47.37,69121.34,0.0,-0.98637,1e-05,2.45987]
[1780404182039,47.37,69120.68,0.0,-0.98638,1e-05,2.45859]
[1780404182201,47.37,69123.94,0.0,-0.98635,1e-05,2.46382]
[1780404182446,47.37,69123.94,0.0,-0.98635,1e-05,2.46382]
[1780404182552,47.37,69123.94,0.0,-0.98635,1e-05,2.46382]
[1780404187390,47.37,69120.26,0.0,-0.98639,1e-05,2.45696]
[1780404187469,47.37,69118.54,0.0,-0.98641,1e-05,2.45392]
[1780404187812,47.37,69118.54,0.0,-0.98641,1e-05,2.45392]
[1780404187974,47.37,69118.54,0.0,-0.98641,1e-05,2.45392]
[1780404188243,47.37,69118.18,0.0,-0.98642,1e-05,2.45315]
[1780404193278,47.36,69119.09,0.0,-0.98641,1e-05,2.45379]
[1780404193984,47.36,69119.09,0.0,-0.98641,1e-05,2.45379]
[1780404194208,47.36,69119.09,0.0,-0.98641,1e-05,2.45379]
[1780404194224,47.36,69119.09,0.0,-0.98641,1e-05,2.45379]
[1780404194284,47.36,69120.2,0.0,-0.9864,1e-05,2.45546]
[1780404199320,47.36,69119.07,0.0,-0.98642,1e-05,2.4527]
[1780404200327,47.36,69114.28,0.0,-0.98647,1e-05,2.44461]
[1780404201334,47.36,69117.93,0.0,-0.98643,1e-05,2.45049]
[1780404202341,47.36,69123.56,0.0,-0.98638,1e-05,2.45966]
[1780404203176,47.36,69123.56,0.0,-0.98638,1e-05,2.45966]
[1780404203221,47.36,69123.56,0.0,-0.98638,1e-05,2.45966]
[1780404203348,47.36,69125.59,0.0,-0.98636,1e-05,2.46285]
[1780404203417,47.36,69125.59,0.0,-0.98636,1e-05,2.46285]
[1780404203471,47.36,69125.59,0.0,-0.98636,1e-05,2.46285]
[1780404209390,47.35,69132.07,0.0,-0.9863,1e-05,2.47254]
[1780404210397,47.35,69135.0,0.0,-0.98627,1e-05,2.47722]
[1780404210574,47.35,69135.0,0.0,-0.98627,1e-05,2.47722]
[1780404210719,47.35,69135.0,0.0,-0.98627,1e-05,2.47722]
[1780404211404,47.35,69129.03,0.0,-0.98634,1e-05,2.46571]
[1780404211589,47.35,69129.03,0.0,-0.98634,1e-05,2.46571]
[1780404211723,47.35,69129.03,0.0,-0.98634,1e-05,2.46571]
[1780404214264,47.35,69133.43,0.0,-0.98629,1e-05,2.47265]
[1780404214365,47.35,69133.43,0.0,-0.98629,1e-05,2.47245]
[1780404214472,47.35,69133.43,0.0,-0.98629,1e-05,2.47245]
[1780404215325,47.35,69133.43,0.0,-0.98629,1e-05,2.47245]
[1780404215471,47.35,69133.63,0.0,-0.98629,1e-05,2.47278]
[1780404219449,47.35,69132.42,0.0,-0.98631,1e-05,2.46993]
[1780404219471,47.35,69132.42,0.0,-0.98631,1e-05,2.46993]
[1780404219646,47.35,69132.42,0.0,-0.98631,1e-05,2.46993]
[1780404219722,47.35,69132.42,0.0,-0.98631,1e-05,2.46993]
[1780404219748,47.35,69132.9,0.0,-0.98631,1e-05,2.47054]
[1780404222158,47.35,69133.1,0.0,-0.98631,1e-05,2.47067]
[1780404222220,47.35,69133.1,0.0,-0.98631,1e-05,2.47067]
[1780404222259,47.34,69129.91,0.0,-0.98634,1e-05,2.46497]
[1780404225874,47.34,69130.55,0.0,-0.98634,1e-05,2.46566]
[1780404225973,47.34,69130.55,0.0,-0.98634,1e-05,2.46566]
[1780404232081,47.34,69133.07,0.0,-0.98632,1e-05,2.46873]
[1780404232225,47.34,69133.07,0.0,-0.98632,1e-05,2.46873]
[1780404232269,47.34,69133.07,0.0,-0.98632,1e-05,2.46873]
[1780404232323,47.34,69133.08,0.0,-0.98632,1e-05,2.46836]
[1780404232471,47.34,69133.08,0.0,-0.98632,1e-05,2.46836]
[1780404237586,47.33,69133.99,0.0,-0.98632,1e-05,2.4689]
[1780404240437,47.33,69134.75,0.0,-0.98631,1e-05,2.46998]
[1780404240471,47.33,69136.94,0.0,-0.98629,1e-05,2.47344]
[1780404240669,47.33,69136.94,0.0,-0.98629,1e-05,2.47344]
[1780404240723,47.33,69136.94,0.0,-0.98629,1e-05,2.47344]
[1780404240826,47.33,69137.29,0.0,-0.98629,1e-05,2.47382]
[1780404242620,47.33,69130.0,0.0,-0.98637,1e-05,2.46128]
[1780404243640,47.33,69130.0,0.0,-0.98637,1e-05,2.46128]
[1780404243725,47.33,69130.0,0.0,-0.98637,1e-05,2.46128]
[1780404243741,47.33,69130.09,0.0,-0.98637,1e-05,2.46125]
[1780404248885,47.33,69132.61,0.0,-0.98634,1e-05,2.46473]
[1780404248973,47.33,69132.61,0.0,-0.98634,1e-05,2.46473]
[1780404248979,47.32,69132.58,0.0,-0.98635,1e-05,2.46449]
[1780404250273,47.32,69132.58,0.0,-0.98635,1e-05,2.46449]
[1780404250470,47.32,69130.15,0.0,-0.98637,1e-05,2.4601]
[1780404250676,47.32,69117.68,0.0,-0.9865,1e-05,2.43944]
[1780404251919,47.32,69117.68,0.0,-0.9865,1e-05,2.43944]
[1780404251981,47.32,69117.68,0.0,-0.9865,1e-05,2.43944]
[1780404252089,47.32,69117.68,0.0,-0.9865,1e-05,2.43944]
[1780404252221,47.32,69117.68,0.0,-0.9865,1e-05,2.43944]
[1780404252265,47.32,69119.55,0.0,-0.98649,1e-05,2.44225]
[1780404255713,47.32,69114.01,0.0,-0.98655,1e-05,2.43269]
[1780404257346,47.32,69114.01,0.0,-0.98655,1e-05,2.43269]
[1780404257399,47.32,69116.2,0.0,-0.98652,1e-05,2.43604]
[1780404257470,47.32,69116.2,0.0,-0.98652,1e-05,2.43604]
[1780404257634,47.32,69116.2,0.0,-0.98652,1e-05,2.43604]
[1780404257721,47.32,69116.2,0.0,-0.98652,1e-05,2.43604]
[1780404260903,47.32,69119.41,0.0,-0.98649,1e-05,2.44108]
[1780404260973,47.32,69119.41,0.0,-0.98649,1e-05,2.44108]
[1780404261004,47.32,69118.76,0.0,-0.9865,1e-05,2.43987]
[1780404261723,47.32,69118.76,0.0,-0.9865,1e-05,2.43987]
[1780404265974,47.32,69120.28,0.0,-0.98649,1e-05,2.44183]
[1780404266029,47.32,69120.28,0.0,-0.98649,1e-05,2.44183]
[1780404266221,47.32,69120.28,0.0,-0.98649,1e-05,2.44183]
[1780404266288,47.31,69117.53,0.0,-0.98652,1e-05,2.43702]
[1780404268248,47.31,69115.6,0.0,-0.98654,1e-05,2.43383]
[1780404268473,47.31,69115.6,0.0,-0.98654,1e-05,2.43383]
[1780404268311,47.31,69115.26,0.0,-0.98654,1e-05,2.43329]
[1780404268720,47.31,69115.26,0.0,-0.98654,1e-05,2.43329]
[1780404268803,47.31,69116.5,0.0,-0.98653,1e-05,2.43533]
[1780404272470,47.32,69118.56,0.0,-0.98651,1e-05,2.439]
[1780404272831,47.31,69117.48,0.0,-0.98653,1e-05,2.43561]
[1780404273620,47.31,69117.48,0.0,-0.98653,1e-05,2.43561]
[1780404273721,47.31,69117.48,0.0,-0.98653,1e-05,2.43561]
[1780404273777,47.31,69117.48,0.0,-0.98653,1e-05,2.43561]
[1780404273972,47.31,69117.48,0.0,-0.98653,1e-05,2.43561]
[1780404274063,47.31,69115.47,0.0,-0.98655,1e-05,2.43217]
[1780404274844,47.31,69112.64,0.0,-0.98658,1e-05,2.42739]
[1780404279414,47.31,69111.67,0.0,-0.98659,1e-05,2.42545]
[1780404279470,47.31,69111.67,0.0,-0.98659,1e-05,2.42545]
[1780404278873,47.31,69114.7,0.0,-0.98656,1e-05,2.43033]
[1780404279569,47.31,69114.7,0.0,-0.98656,1e-05,2.43033]
[1780404279722,47.31,69114.7,0.0,-0.98656,1e-05,2.43033]
[1780404279880,47.31,69115.16,0.0,-0.98656,1e-05,2.43096]
[1780404284312,47.31,69115.04,0.0,-0.98656,1e-05,2.43041]
[1780404284472,47.31,69115.04,0.0,-0.98656,1e-05,2.43041]
[1780404284414,47.31,69116.76,0.0,-0.98654,1e-05,2.43301]
[1780404284541,47.31,69116.76,0.0,-0.98654,1e-05,2.43301]
[1780404284719,47.31,69116.76,0.0,-0.98654,1e-05,2.43301]
[1780404285946,47.31,69125.16,0.0,-0.98646,1e-05,2.44676]
[1780404287881,47.31,69125.48,0.0,-0.98645,1e-05,2.44716]
[1780404287974,47.31,69125.48,0.0,-0.98645,1e-05,2.44716]
[1780404288015,47.31,69125.48,0.0,-0.98645,1e-05,2.44716]
[1780404288221,47.31,69125.48,0.0,-0.98645,1e-05,2.44716]
[1780404288321,47.31,69126.77,0.0,-0.98644,1e-05,2.449]
[1780404294006,47.3,69125.59,0.0,-0.98646,1e-05,2.44627]
[1780404295739,47.3,69123.58,0.0,-0.98648,1e-05,2.44279]
[1780404295971,47.3,69123.58,0.0,-0.98648,1e-05,2.44279]
[1780404296087,47.3,69123.58,0.0,-0.98648,1e-05,2.44279]
[1780404296223,47.3,69123.58,0.0,-0.98648,1e-05,2.44279]
[1780404296288,47.3,69126.44,0.0,-0.98645,1e-05,2.44723]
[1780404302062,47.3,69125.89,0.0,-0.98646,1e-05,2.44558]
[1780404303069,47.3,69128.74,0.0,-0.98644,1e-05,2.45016]
[1780404304076,47.3,69132.34,0.0,-0.9864,1e-05,2.45599]
[1780404305301,47.3,69132.34,0.0,-0.9864,1e-05,2.45599]
[1780404305472,47.3,69132.34,0.0,-0.9864,1e-05,2.45599]
[1780404305308,47.3,69132.9,0.0,-0.9864,1e-05,2.4566]
[1780404306006,47.3,69132.9,0.0,-0.9864,1e-05,2.4566]
[1780404306218,47.3,69132.9,0.0,-0.9864,1e-05,2.4566]
[1780404306320,47.3,69125.54,0.0,-0.98647,1e-05,2.44424]
[1780404307097,47.3,69121.64,0.0,-0.98651,1e-05,2.43779]
[1780404308410,47.3,69121.64,0.0,-0.98651,1e-05,2.43779]
[1780404308469,47.3,69121.64,0.0,-0.98651,1e-05,2.43779]
[1780404308512,47.3,69125.3,0.0,-0.98648,1e-05,2.44356]
[1780404308726,47.3,69125.3,0.0,-0.98648,1e-05,2.44356]
[1780404308974,47.3,69125.3,0.0,-0.98648,1e-05,2.44356]
[1780404311128,47.29,69121.82,0.0,-0.98652,1e-05,2.43738]
[1780404311949,47.29,69121.82,0.0,-0.98652,1e-05,2.43738]
[1780404311970,47.29,69121.82,0.0,-0.98652,1e-05,2.43738]
[1780404312493,47.29,69121.82,0.0,-0.98652,1e-05,2.43738]
[1780404312512,47.29,69118.08,0.0,-0.98656,1e-05,2.43108]
[1780404312720,47.29,69118.08,0.0,-0.98656,1e-05,2.43108]
[1780404316100,47.29,69116.74,0.0,-0.98657,1e-05,2.42852]
[1780404316220,47.29,69116.74,0.0,-0.98657,1e-05,2.42852]
[1780404316389,47.29,69116.74,0.0,-0.98657,1e-05,2.42852]
[1780404316470,47.29,69116.74,0.0,-0.98657,1e-05,2.42852]
[1780404316448,47.29,69118.57,0.0,-0.98655,1e-05,2.43142]
[1780404317195,47.29,69112.92,0.0,-0.98661,1e-05,2.422]
[1780404318168,47.29,69112.92,0.0,-0.98661,1e-05,2.422]
[1780404318179,47.29,69132.65,0.0,-0.98641,1e-05,2.45475]
[1780404319186,47.29,69146.28,0.0,-0.98626,1e-05,2.47756]
[1780404320193,47.29,69149.45,0.0,-0.98623,1e-05,2.48293]
[1780404321369,47.29,69149.45,0.0,-0.98623,1e-05,2.48293]
[1780404321394,47.29,69150.58,0.0,-0.98622,1e-05,2.48487]
[1780404323214,47.29,69157.96,0.0,-0.98614,1e-05,2.49709]
[1780404324322,47.29,69157.96,0.0,-0.98614,1e-05,2.49709]
[1780404324438,47.29,69159.12,0.0,-0.98613,1e-05,2.49879]
[1780404325228,47.29,69140.16,0.0,-0.98633,1e-05,2.46703]
[1780404326235,47.29,69121.28,0.0,-0.98652,1e-05,2.43601]
[1780404327242,47.29,69116.88,0.0,-0.98657,1e-05,2.42909]
[1780404328330,47.29,69116.88,0.0,-0.98657,1e-05,2.42909]
[1780404328380,47.29,69115.49,0.0,-0.98658,1e-05,2.42668]
[1780404329256,47.29,69119.93,0.0,-0.98654,1e-05,2.43388]
[1780404334291,47.29,69117.07,0.0,-0.98658,1e-05,2.4272]
[1780404339327,47.29,69113.92,0.0,-0.98661,1e-05,2.42145]
[1780404340334,47.29,69119.45,0.0,-0.98656,1e-05,2.43044]
[1780404342176,47.29,69118.41,0.0,-0.98657,1e-05,2.42907]
[1780404342219,47.29,69118.41,0.0,-0.98657,1e-05,2.42907]
[1780404342348,47.29,69117.86,0.0,-0.98657,1e-05,2.42805]
[1780404343073,47.29,69117.86,0.0,-0.98657,1e-05,2.42805]
[1780404343225,47.29,69117.86,0.0,-0.98657,1e-05,2.42805]
[1780404348390,47.29,69116.23,0.0,-0.98659,1e-05,2.42467]
[1780404353425,47.28,69110.33,0.0,-0.98666,1e-05,2.41442]
[1780404354664,47.28,69109.52,0.0,-0.98667,1e-05,2.413]
[1780404354719,47.28,69109.52,0.0,-0.98667,1e-05,2.413]
[1780404355192,47.28,69109.52,0.0,-0.98667,1e-05,2.413]
[1780404355224,47.28,69109.52,0.0,-0.98667,1e-05,2.413]
[1780404355439,47.28,69110.54,0.0,-0.98666,1e-05,2.41458]
[1780404358460,47.28,69105.79,0.0,-0.98671,1e-05,2.40653]
[1780404360574,47.28,69103.77,0.0,-0.98673,1e-05,2.40315]
[1780404360722,47.28,69105.61,0.0,-0.98671,1e-05,2.40608]
[1780404361481,47.28,69109.43,0.0,-0.98667,1e-05,2.41225]
[1780404362343,47.28,69109.43,0.0,-0.98667,1e-05,2.41225]
[1780404362472,47.28,69109.43,0.0,-0.98667,1e-05,2.41225]
[1780404366516,47.28,69118.3,0.0,-0.98658,1e-05,2.4264]
[1780404366869,47.28,69118.3,0.0,-0.98658,1e-05,2.4264]
[1780404366973,47.28,69118.3,0.0,-0.98658,1e-05,2.4264]
[1780404367523,47.28,69122.01,0.0,-0.98655,1e-05,2.4324]
[1780404368099,47.28,69122.01,0.0,-0.98655,1e-05,2.4324]
[1780404368223,47.28,69122.01,0.0,-0.98655,1e-05,2.4324]
[1780404369536,47.28,69117.53,0.0,-0.98659,1e-05,2.42478]
[1780404370545,47.28,69114.66,0.0,-0.98662,1e-05,2.41995]
[1780404371179,47.28,69114.66,0.0,-0.98662,1e-05,2.41995]
[1780404371221,47.28,69114.66,0.0,-0.98662,1e-05,2.41995]
[1780404371552,47.28,69112.66,0.0,-0.98665,1e-05,2.41657]
[1780404372017,47.28,69112.66,0.0,-0.98665,1e-05,2.41657]
[1780404372221,47.28,69112.66,0.0,-0.98665,1e-05,2.41657]
[1780404372559,47.28,69106.26,0.0,-0.98671,1e-05,2.40599]
[1780404373566,47.28,69100.46,0.0,-0.98677,1e-05,2.39644]
[1780404375583,47.28,69100.6,0.0,-0.98677,1e-05,2.39656]
[1780404378897,47.28,69100.32,0.0,-0.98677,1e-05,2.39599]
[1780404378973,47.28,69100.32,0.0,-0.98677,1e-05,2.39599]
[1780404379075,47.27,69101.34,0.0,-0.98676,1e-05,2.3976]
[1780404379612,47.27,69104.77,0.0,-0.98673,1e-05,2.40314]
[1780404380618,47.27,69112.09,0.0,-0.98666,1e-05,2.41505]
[1780404381814,47.27,69112.09,0.0,-0.98666,1e-05,2.41505]
[1780404381976,47.27,69112.09,0.0,-0.98666,1e-05,2.41505]
[1780404382020,47.27,69114.82,0.0,-0.98663,1e-05,2.41944]
[1780404385946,47.27,69115.1,0.0,-0.98663,1e-05,2.41961]
[1780404385971,47.27,69115.1,0.0,-0.98663,1e-05,2.41961]
[1780404386046,47.27,69110.82,0.0,-0.98667,1e-05,2.41249]
[1780404386825,47.27,69110.82,0.0,-0.98667,1e-05,2.41249]
[1780404386976,47.27,69110.82,0.0,-0.98667,1e-05,2.41249]
[1780404391959,47.27,69112.36,0.0,-0.98666,1e-05,2.41457]
[1780404391971,47.27,69112.36,0.0,-0.98666,1e-05,2.41457]
[1780404392058,47.27,69111.21,0.0,-0.98668,1e-05,2.41127]
[1780404392641,47.27,69111.21,0.0,-0.98668,1e-05,2.41127]
[1780404392721,47.27,69111.21,0.0,-0.98668,1e-05,2.41127]
[1780404396666,47.27,69109.65,0.0,-0.9867,1e-05,2.40839]
[1780404396720,47.27,69109.65,0.0,-0.9867,1e-05,2.40839]
[1780404397489,47.27,69109.65,0.0,-0.9867,1e-05,2.40839]
[1780404397573,47.27,69104.63,0.0,-0.98675,1e-05,2.40005]
[1780404397719,47.27,69104.63,0.0,-0.98675,1e-05,2.40005]
[1780404397737,47.27,69106.98,0.0,-0.98672,1e-05,2.40389]
[1780404400279,47.27,69107.37,0.0,-0.98672,1e-05,2.40446]
[1780404400471,47.27,69107.37,0.0,-0.98672,1e-05,2.40446]
[1780404400555,47.27,69109.5,0.0,-0.9867,1e-05,2.4078]
[1780404403012,47.27,69111.24,0.0,-0.98668,1e-05,2.41058]
[1780404403218,47.27,69111.24,0.0,-0.98668,1e-05,2.41058]
[1780404403320,47.27,69111.39,0.0,-0.98668,1e-05,2.41066]
[1780404408896,47.27,69110.98,0.0,-0.98669,1e-05,2.40968]
[1780404408971,47.27,69110.98,0.0,-0.98669,1e-05,2.40968]
[1780404414857,47.26,69110.73,0.0,-0.98669,1e-05,2.40875]
[1780404419540,47.26,69111.16,0.0,-0.98669,1e-05,2.40923]
[1780404419633,47.26,69111.22,0.0,-0.98669,1e-05,2.40918]
[1780404419718,47.26,69111.22,0.0,-0.98669,1e-05,2.40918]
[1780404419892,47.26,69107.78,0.0,-0.98673,1e-05,2.40355]
[1780404421087,47.26,69107.78,0.0,-0.98673,1e-05,2.40355]
[1780404421218,47.26,69107.78,0.0,-0.98673,1e-05,2.40355]
[1780404422913,47.26,69104.68,0.0,-0.98676,1e-05,2.3983]
[1780404426215,47.26,69104.62,0.0,-0.98676,1e-05,2.3981]
[1780404426256,47.26,69104.62,0.0,-0.98676,1e-05,2.3981]
[1780404426413,47.26,69109.92,0.0,-0.98671,1e-05,2.40663]
[1780404427076,47.26,69109.92,0.0,-0.98671,1e-05,2.40663]
[1780404427219,47.26,69109.92,0.0,-0.98671,1e-05,2.40663]
[1780404427948,47.26,69101.53,0.0,-0.98679,1e-05,2.39286]
[1780404429167,47.26,69101.53,0.0,-0.98679,1e-05,2.39286]
[1780404429220,47.26,69101.53,0.0,-0.98679,1e-05,2.39286]
[1780404429530,47.26,69101.53,0.0,-0.98679,1e-05,2.39286]
[1780404429631,47.26,69100.38,0.0,-0.98681,1e-05,2.3909]
[1780404429721,47.26,69100.38,0.0,-0.98681,1e-05,2.3909]
[1780404431976,47.26,69090.34,0.0,-0.98691,1e-05,2.37452]
[1780404432985,47.26,69087.0,0.0,-0.98694,1e-05,2.3691]
[1780404434595,47.26,69087.0,0.0,-0.98694,1e-05,2.3691]
[1780404433992,47.26,69088.86,0.0,-0.98692,1e-05,2.3721]
[1780404434722,47.26,69088.86,0.0,-0.98692,1e-05,2.3721]
[1780404435001,47.26,69085.05,0.0,-0.98696,1e-05,2.36593]
[1780404436022,47.26,69079.03,0.0,-0.98702,1e-05,2.35623]
[1780404437015,47.26,69066.65,0.0,-0.98715,1e-05,2.33639]
[1780404438022,47.26,69059.9,0.0,-0.98721,1e-05,2.32567]
[1780404439029,47.26,69059.53,0.0,-0.98722,1e-05,2.32515]
[1780404441047,47.26,69053.89,0.0,-0.98727,1e-05,2.31633]
[1780404442051,47.26,69045.48,0.0,-0.98735,1e-05,2.3031]
[1780404443057,47.26,69043.61,0.0,-0.98737,1e-05,2.30025]
[1780404444065,47.26,69041.94,0.0,-0.98739,1e-05,2.29772]
[1780404446531,47.26,69041.47,0.0,-0.98739,1e-05,2.29722]
[1780404446604,47.26,69041.51,0.0,-0.98739,1e-05,2.2974]
[1780404447086,47.26,69039.49,0.0,-0.98741,1e-05,2.29422]
[1780404448093,47.26,69037.48,0.0,-0.98743,1e-05,2.29117]
[1780404449100,47.26,69039.72,0.0,-0.9874,1e-05,2.29482]
[1780404450470,47.26,69039.72,0.0,-0.9874,1e-05,2.29482]
[1780404450572,47.27,69040.72,0.0,-0.98739,1e-05,2.29666]
[1780404452303,47.27,69052.07,0.0,-0.98729,1e-05,2.31356]
[1780404453134,47.27,69060.0,0.0,-0.98721,1e-05,2.32616]
[1780404454141,47.27,69056.88,0.0,-0.98724,1e-05,2.32129]
[1780404455148,47.27,69053.92,0.0,-0.98727,1e-05,2.31665]
[1780404457164,47.27,69043.17,0.0,-0.98737,1e-05,2.2998]
[1780404458171,47.27,69031.36,0.0,-0.98749,1e-05,2.2813]
[1780404459179,47.27,69030.08,0.0,-0.9875,1e-05,2.2794]
[1780404460283,47.27,69030.08,0.0,-0.9875,1e-05,2.2794]
[1780404460473,47.27,69030.08,0.0,-0.9875,1e-05,2.2794]
[1780404460477,47.27,69029.81,0.0,-0.9875,1e-05,2.27927]
[1780404462199,47.27,69033.02,0.0,-0.98747,1e-05,2.28446]
[1780404464213,47.27,69041.6,0.0,-0.98738,1e-05,2.29825]
[1780404465494,47.27,69041.6,0.0,-0.98738,1e-05,2.29825]
[1780404465541,47.27,69044.37,0.0,-0.98735,1e-05,2.30287]
[1780404465719,47.27,69044.37,0.0,-0.98735,1e-05,2.30287]
[1780404468552,47.27,69045.92,0.0,-0.98734,1e-05,2.30542]
[1780404468722,47.27,69045.0,0.0,-0.98734,1e-05,2.30417]
[1780404473563,47.27,69042.64,0.0,-0.98737,1e-05,2.30076]
[1780404473720,47.28,69041.49,0.0,-0.98738,1e-05,2.29916]
[1780404477000,47.28,69037.97,0.0,-0.98741,1e-05,2.29384]
[1780404477240,47.28,69037.97,0.0,-0.98741,1e-05,2.29384]
[1780404477417,47.28,69037.91,0.0,-0.98741,1e-05,2.29398]
[1780404479229,47.28,69038.14,0.0,-0.98741,1e-05,2.29435]
[1780404479470,47.28,69038.14,0.0,-0.98741,1e-05,2.29435]
[1780404483164,47.28,69040.77,0.0,-0.98738,1e-05,2.29895]
[1780404483222,47.28,69040.77,0.0,-0.98738,1e-05,2.29895]
[1780404484372,47.28,69039.46,0.0,-0.98739,1e-05,2.29699]
[1780404484470,47.28,69039.46,0.0,-0.98739,1e-05,2.29699]
[1780404484572,47.28,69042.42,0.0,-0.98736,1e-05,2.30188]
[1780404488269,47.28,69039.7,0.0,-0.98738,1e-05,2.29791]
[1780404488472,47.28,69039.7,0.0,-0.98738,1e-05,2.29791]
[1780404492410,47.28,69034.07,0.0,-0.98743,1e-05,2.28963]
[1780404494095,47.28,69033.06,0.0,-0.98744,1e-05,2.28816]
[1780404494218,47.28,69033.06,0.0,-0.98744,1e-05,2.28816]
[1780404494424,47.29,69037.18,0.0,-0.9874,1e-05,2.29478]
[1780404496697,47.29,69036.84,0.0,-0.9874,1e-05,2.29436]
[1780404496721,47.29,69036.84,0.0,-0.9874,1e-05,2.29436]
[1780404497445,47.29,69036.23,0.0,-0.98741,1e-05,2.29363]
[1780404498014,47.29,69036.23,0.0,-0.98741,1e-05,2.29363]
[1780404498221,47.29,69036.23,0.0,-0.98741,1e-05,2.29363]
[1780404501473,47.29,69029.81,0.0,-0.98747,1e-05,2.28405]
[1780404502514,47.29,69029.81,0.0,-0.98747,1e-05,2.28405]
[1780404502721,47.29,69029.81,0.0,-0.98747,1e-05,2.28405]
[1780404502930,47.29,69029.26,0.0,-0.98747,1e-05,2.28332]
[1780404502970,47.29,69029.26,0.0,-0.98747,1e-05,2.28332]
[1780404503487,47.29,69033.67,0.0,-0.98743,1e-05,2.29039]
[1780404504494,47.29,69037.11,0.0,-0.9874,1e-05,2.29593]
[1780404505148,47.29,69037.11,0.0,-0.9874,1e-05,2.29593]
[1780404505220,47.29,69037.11,0.0,-0.9874,1e-05,2.29593]
[1780404510536,47.29,69037.12,0.0,-0.98739,1e-05,2.29663]
[1780404511534,47.29,69037.12,0.0,-0.98739,1e-05,2.29663]
[1780404511720,47.29,69037.12,0.0,-0.98739,1e-05,2.29663]
[1780404514564,47.3,69031.51,0.0,-0.98745,1e-05,2.287]
[1780404515851,47.3,69029.46,0.0,-0.98747,1e-05,2.28391]
[1780404515970,47.3,69029.46,0.0,-0.98747,1e-05,2.28391]
[1780404516577,47.3,69029.15,0.0,-0.98747,1e-05,2.28356]
[1780404520606,47.3,69032.74,0.0,-0.98743,1e-05,2.28975]
[1780404521709,47.3,69032.74,0.0,-0.98743,1e-05,2.28975]
[1780404521720,47.3,69032.74,0.0,-0.98743,1e-05,2.28975]
[1780404525234,47.3,69031.76,0.0,-0.98744,1e-05,2.28871]
[1780404525470,47.3,69031.76,0.0,-0.98744,1e-05,2.28871]
[1780404525479,47.3,69031.76,0.0,-0.98744,1e-05,2.28871]
[1780404525721,47.3,69031.76,0.0,-0.98744,1e-05,2.28871]
[1780404525727,47.3,69034.09,0.0,-0.98741,1e-05,2.29251]
[1780404528332,47.3,69036.86,0.0,-0.98739,1e-05,2.29711]
[1780404528470,47.3,69036.86,0.0,-0.98739,1e-05,2.29711]
[1780404528662,47.3,69037.8,0.0,-0.98738,1e-05,2.29871]
[1780404529493,47.3,69037.8,0.0,-0.98738,1e-05,2.29871]
[1780404529719,47.3,69037.8,0.0,-0.98738,1e-05,2.29871]
[1780404534705,47.31,69043.88,0.0,-0.98731,1e-05,2.30898]
[1780404534855,47.31,69043.88,0.0,-0.98731,1e-05,2.30898]
[1780404534973,47.31,69043.88,0.0,-0.98731,1e-05,2.30898]
[1780404537439,47.31,69045.42,0.0,-0.9873,1e-05,2.31151]
[1780404537470,47.31,69045.42,0.0,-0.9873,1e-05,2.31151]
[1780404537727,47.31,69045.7,0.0,-0.98729,1e-05,2.31213]
[1780404540749,47.31,69048.9,0.0,-0.98726,1e-05,2.31748]
[1780404542881,47.31,69048.34,0.0,-0.98726,1e-05,2.31675]
[1780404542973,47.31,69048.34,0.0,-0.98726,1e-05,2.31675]
[1780404544365,47.31,69048.34,0.0,-0.98726,1e-05,2.31675]
[1780404544445,47.31,69050.28,0.0,-0.98724,1e-05,2.31991]
[1780404544780,47.31,69054.56,0.0,-0.9872,1e-05,2.32679]
[1780404546473,47.31,69054.56,0.0,-0.9872,1e-05,2.32679]
[1780404547801,47.31,69060.75,0.0,-0.98714,1e-05,2.33684]
[1780404552836,47.31,69052.82,0.0,-0.98722,1e-05,2.3244]
[1780404553843,47.31,69049.06,0.0,-0.98725,1e-05,2.31849]
[1780404556380,47.31,69050.41,0.0,-0.98724,1e-05,2.32071]
[1780404556445,47.31,69050.41,0.0,-0.98724,1e-05,2.32071]
[1780404556473,47.31,69050.41,0.0,-0.98724,1e-05,2.32071]
[1780404556481,47.31,69051.73,0.0,-0.98723,1e-05,2.32294]
[1780404558878,47.31,69047.02,0.0,-0.98727,1e-05,2.31561]
[1780404560692,47.31,69047.02,0.0,-0.98727,1e-05,2.31561]
[1780404560721,47.31,69047.02,0.0,-0.98727,1e-05,2.31561]
[1780404560739,47.31,69047.02,0.0,-0.98727,1e-05,2.31561]
[1780404560970,47.31,69048.75,0.0,-0.98725,1e-05,2.31843]
[1780404561071,47.31,69049.51,0.0,-0.98725,1e-05,2.31971]
[1780404565838,47.31,69052.07,0.0,-0.98722,1e-05,2.32406]
[1780404565971,47.31,69052.07,0.0,-0.98722,1e-05,2.32406]
[1780404572266,47.32,69051.49,0.0,-0.98722,1e-05,2.32354]
[1780404572356,47.32,69051.49,0.0,-0.98722,1e-05,2.32354]
[1780404572469,47.32,69051.49,0.0,-0.98722,1e-05,2.32354]
[1780404572483,47.32,69052.04,0.0,-0.98722,1e-05,2.32326]
[1780404578010,47.32,69051.82,0.0,-0.98722,1e-05,2.32324]
[1780404579018,47.32,69048.31,0.0,-0.98726,1e-05,2.31774]
[1780404581284,47.32,69047.48,0.0,-0.98726,1e-05,2.3165]
[1780404581293,47.32,69047.48,0.0,-0.98726,1e-05,2.3165]
[1780404581470,47.32,69047.48,0.0,-0.98726,1e-05,2.3165]
[1780404581571,47.32,69048.48,0.0,-0.98725,1e-05,2.31824]
[1780404583191,47.32,69047.9,0.0,-0.98726,1e-05,2.31732]
[1780404583196,47.32,69047.9,0.0,-0.98726,1e-05,2.31732]
[1780404583223,47.32,69047.9,0.0,-0.98726,1e-05,2.31732]
[1780404583292,47.32,69045.04,0.0,-0.98729,1e-05,2.31286]
[1780404585060,47.32,69039.41,0.0,-0.98734,1e-05,2.30413]
[1780404587074,47.32,69036.14,0.0,-0.98737,1e-05,2.29918]
[1780404588414,47.32,69036.14,0.0,-0.98737,1e-05,2.29918]
[1780404588475,47.32,69036.14,0.0,-0.98737,1e-05,2.29918]
[1780404588512,47.32,69036.33,0.0,-0.98737,1e-05,2.29969]
[1780404594727,47.32,69038.44,0.0,-0.98734,1e-05,2.30344]
[1780404594972,47.32,69038.54,0.0,-0.98734,1e-05,2.3037]
[1780404595130,47.32,69038.48,0.0,-0.98734,1e-05,2.30371]
[1780404600700,47.33,69039.51,0.0,-0.98733,1e-05,2.30576]
[1780404600720,47.33,69039.51,0.0,-0.98733,1e-05,2.30576]
[1780404600755,47.33,69039.51,0.0,-0.98733,1e-05,2.30576]
[1780404600821,47.33,69038.48,0.0,-0.98734,1e-05,2.30434]
[1780404600971,47.33,69038.48,0.0,-0.98734,1e-05,2.30434]
[1780404601172,47.33,69044.31,0.0,-0.98728,1e-05,2.31356]
[1780404602180,47.33,69040.59,0.0,-0.98732,1e-05,2.30776]
[1780404602985,47.33,69040.59,0.0,-0.98732,1e-05,2.30776]
[1780404603221,47.33,69040.59,0.0,-0.98732,1e-05,2.30776]
[1780404603315,47.33,69032.9,0.0,-0.98739,1e-05,2.29572]
[1780404604201,47.33,69032.08,0.0,-0.9874,1e-05,2.29455]
[1780404605208,47.33,69028.6,0.0,-0.98743,1e-05,2.2892]
[1780404606831,47.33,69028.6,0.0,-0.98743,1e-05,2.2892]
[1780404606881,47.33,69026.14,0.0,-0.98746,1e-05,2.28547]
[1780404606973,47.33,69026.14,0.0,-0.98746,1e-05,2.28547]
[1780404607222,47.33,69025.62,0.0,-0.98746,1e-05,2.28478]
[1780404612258,47.33,69026.48,0.0,-0.98745,1e-05,2.28681]
[1780404615278,47.33,69029.46,0.0,-0.98742,1e-05,2.29188]
[1780404617292,47.33,69032.67,0.0,-0.98738,1e-05,2.29716]
[1780404618869,47.33,69031.21,0.0,-0.9874,1e-05,2.29497]
[1780404618931,47.33,69031.21,0.0,-0.9874,1e-05,2.29497]
[1780404618972,47.33,69031.21,0.0,-0.9874,1e-05,2.29497]
[1780404619306,47.33,69031.35,0.0,-0.9874,1e-05,2.29531]
[1780404620313,47.34,69025.85,0.0,-0.98745,1e-05,2.28677]
[1780404622846,47.34,69025.94,0.0,-0.98745,1e-05,2.28703]
[1780404622855,47.34,69025.09,0.0,-0.98745,1e-05,2.28582]
[1780404622971,47.34,69025.09,0.0,-0.98745,1e-05,2.28582]
[1780404623333,47.34,69024.97,0.0,-0.98745,1e-05,2.28576]
[1780404628369,47.34,69012.06,0.0,-0.98758,1e-05,2.26621]
[1780404630384,47.34,69011.01,0.0,-0.98758,1e-05,2.26486]
[1780404631391,47.34,69014.05,0.0,-0.98756,1e-05,2.2685]
[1780404633460,47.34,69015.17,0.0,-0.98755,1e-05,2.27041]
[1780404633462,47.34,69015.17,0.0,-0.98755,1e-05,2.27041]
[1780404633469,47.34,69015.17,0.0,-0.98755,1e-05,2.27041]
[1780404633561,47.34,69011.63,0.0,-0.98758,1e-05,2.2652]
[1780404636268,47.34,69010.29,0.0,-0.98759,1e-05,2.26328]
[1780404636339,47.34,69010.29,0.0,-0.98759,1e-05,2.26328]
[1780404636470,47.34,69010.29,0.0,-0.98759,1e-05,2.26328]
[1780404636571,47.35,69010.56,0.0,-0.98759,1e-05,2.26402]
[1780404638440,47.35,69015.09,0.0,-0.98754,1e-05,2.27125]
[1780404641976,47.35,69013.29,0.0,-0.98756,1e-05,2.2689]
[1780404642017,47.35,69013.29,0.0,-0.98756,1e-05,2.2689]
[1780404642221,47.35,69013.29,0.0,-0.98756,1e-05,2.2689]
[1780404642468,47.35,69018.44,0.0,-0.98751,1e-05,2.2771]
[1780404643475,47.35,69024.86,0.0,-0.98744,1e-05,2.28731]
[1780404644462,47.35,69024.86,0.0,-0.98744,1e-05,2.28731]
[1780404644468,47.35,69024.86,0.0,-0.98744,1e-05,2.28731]
[1780404644473,47.35,69024.86,0.0,-0.98744,1e-05,2.28731]
[1780404644723,47.35,69024.86,0.0,-0.98744,1e-05,2.28731]
[1780404644733,47.35,69026.16,0.0,-0.98743,1e-05,2.28962]
[1780404648809,47.35,69026.94,0.0,-0.98742,1e-05,2.29108]
[1780404648986,47.35,69027.74,0.0,-0.98741,1e-05,2.29257]
[1780404652881,47.35,69026.06,0.0,-0.98742,1e-05,2.29041]
[1780404652930,47.35,69026.06,0.0,-0.98742,1e-05,2.29041]
[1780404652976,47.35,69026.06,0.0,-0.98742,1e-05,2.29041]
[1780404653547,47.35,69026.08,0.0,-0.98742,1e-05,2.29044]
[1780404655561,47.36,69029.88,0.0,-0.98738,1e-05,2.29677]
[1780404657228,47.36,69027.92,0.0,-0.9874,1e-05,2.2938]
[1780404657275,47.36,69027.92,0.0,-0.9874,1e-05,2.2938]
[1780404657471,47.36,69027.92,0.0,-0.9874,1e-05,2.2938]
[1780404657576,47.36,69027.76,0.0,-0.9874,1e-05,2.29366]
[1780404661603,47.36,69020.48,0.0,-0.98747,1e-05,2.28256]
[1780404662288,47.36,69020.48,0.0,-0.98747,1e-05,2.28256]
[1780404662337,47.36,69020.48,0.0,-0.98747,1e-05,2.28256]
[1780404662471,47.36,69020.48,0.0,-0.98747,1e-05,2.28256]
[1780404662612,47.36,69016.66,0.0,-0.98751,1e-05,2.27669]
[1780404663620,47.36,69016.34,0.0,-0.98751,1e-05,2.27632]
[1780404664628,47.36,69003.43,0.0,-0.98763,1e-05,2.25635]
[1780404666654,47.36,68995.65,0.0,-0.98771,1e-05,2.24462]
[1780404667654,47.36,68985.92,0.0,-0.9878,1e-05,2.22999]
[1780404668662,47.36,68985.45,0.0,-0.9878,1e-05,2.22975]
[1780404669670,47.36,68990.13,0.0,-0.98775,1e-05,2.23718]
[1780404670677,47.37,68994.61,0.0,-0.98771,1e-05,2.24431]
[1780404671684,47.37,69001.8,0.0,-0.98764,1e-05,2.25565]
[1780404672691,47.37,69002.59,0.0,-0.98763,1e-05,2.25731]
[1780404676719,47.37,69005.92,0.0,-0.98759,1e-05,2.26344]
[1780404678220,47.37,69004.89,0.0,-0.9876,1e-05,2.262]
[1780404678283,47.37,69004.89,0.0,-0.9876,1e-05,2.262]
[1780404678474,47.37,69004.89,0.0,-0.9876,1e-05,2.262]
[1780404678733,47.37,69005.97,0.0,-0.98759,1e-05,2.26385]
[1780404681756,47.38,69001.21,0.0,-0.98763,1e-05,2.25694]
[1780404682240,47.38,69001.21,0.0,-0.98763,1e-05,2.25694]
[1780404682469,47.38,69001.21,0.0,-0.98763,1e-05,2.25694]
[1780404683770,47.38,68994.08,0.0,-0.9877,1e-05,2.24626]
[1780404684465,47.38,68994.08,0.0,-0.9877,1e-05,2.24626]
[1780404684721,47.38,68994.08,0.0,-0.9877,1e-05,2.24626]
[1780404684778,47.38,68992.06,0.0,-0.98771,1e-05,2.24333]
[1780404685784,47.38,68988.98,0.0,-0.98774,1e-05,2.23877]
[1780404688832,47.38,68988.29,0.0,-0.98775,1e-05,2.23812]
[1780404688973,47.38,68989.4,0.0,-0.98773,1e-05,2.24005]
[1780404690790,47.38,68991.31,0.0,-0.98772,1e-05,2.2432]
[1780404690819,47.38,68997.49,0.0,-0.98765,1e-05,2.25296]
[1780404690971,47.38,68997.49,0.0,-0.98765,1e-05,2.25296]
[1780404691826,47.38,68999.58,0.0,-0.98764,1e-05,2.25512]
[1780404696861,47.39,68999.72,0.0,-0.98763,1e-05,2.25623]
[1780404698876,47.39,69006.93,0.0,-0.98756,1e-05,2.26779]
[1780404699882,47.39,69010.53,0.0,-0.98753,1e-05,2.27356]
[1780404700889,47.39,69018.29,0.0,-0.98745,1e-05,2.28585]
[1780404701896,47.39,69021.2,0.0,-0.98742,1e-05,2.29054]
[1780404705722,47.39,69021.08,0.0,-0.98742,1e-05,2.29069]
[1780404705907,47.39,69021.08,0.0,-0.98742,1e-05,2.29069]
[1780404705924,47.39,69021.98,0.0,-0.98741,1e-05,2.29222]
[1780404705972,47.39,69021.98,0.0,-0.98741,1e-05,2.29222]
[1780404708945,47.39,69018.22,0.0,-0.98744,1e-05,2.28665]
[1780404711909,47.39,69015.97,0.0,-0.98747,1e-05,2.28325]
[1780404710958,47.39,69011.38,0.0,-0.98751,1e-05,2.27619]
[1780404711973,47.39,69011.38,0.0,-0.98751,1e-05,2.27619]
[1780404712694,47.39,69011.38,0.0,-0.98751,1e-05,2.27619]
[1780404712720,47.39,69011.38,0.0,-0.98751,1e-05,2.27619]
[1780404712796,47.4,69006.21,0.0,-0.98756,1e-05,2.26842]
[1780404715410,47.4,69004.43,0.0,-0.98757,1e-05,2.2658]
[1780404715470,47.4,69004.43,0.0,-0.98757,1e-05,2.2658]
[1780404715476,47.4,69008.59,0.0,-0.98753,1e-05,2.27244]
[1780404718537,47.4,69006.8,0.0,-0.98755,1e-05,2.26994]
[1780404718720,47.4,69006.8,0.0,-0.98755,1e-05,2.26994]
[1780404718738,47.4,69006.41,0.0,-0.98755,1e-05,2.26963]
[1780404720024,47.4,69010.23,0.0,-0.98751,1e-05,2.27573]
[1780404722785,47.4,69010.51,0.0,-0.98751,1e-05,2.27631]
[1780404722833,47.4,69010.51,0.0,-0.98751,1e-05,2.27631]
[1780404722838,47.4,69011.94,0.0,-0.98749,1e-05,2.27881]
[1780404722971,47.4,69011.94,0.0,-0.98749,1e-05,2.27881]
[1780404723044,47.4,69017.07,0.0,-0.98744,1e-05,2.28684]
[1780404725062,47.4,69018.23,0.0,-0.98743,1e-05,2.28889]
[1780404727782,47.4,69018.76,0.0,-0.98742,1e-05,2.28983]
[1780404727822,47.4,69018.32,0.0,-0.98743,1e-05,2.28936]
[1780404727972,47.4,69018.32,0.0,-0.98743,1e-05,2.28936]
[1780404728235,47.4,69018.32,0.0,-0.98743,1e-05,2.28936]
[1780404728470,47.4,69018.32,0.0,-0.98743,1e-05,2.28936]
[1780404733415,47.41,69017.07,0.0,-0.98744,1e-05,2.28786]
[1780404733469,47.41,69017.07,0.0,-0.98744,1e-05,2.28786]
[1780404733530,47.41,69017.07,0.0,-0.98744,1e-05,2.28786]
[1780404733720,47.41,69017.07,0.0,-0.98744,1e-05,2.28786]
[1780404733803,47.41,69020.19,0.0,-0.9874,1e-05,2.29297]
[1780404738310,47.41,69018.92,0.0,-0.98742,1e-05,2.29128]
[1780404738470,47.41,69018.92,0.0,-0.98742,1e-05,2.29128]
[1780404738571,47.41,69022.04,0.0,-0.98738,1e-05,2.29628]
[1780404742670,47.41,69023.53,0.0,-0.98737,1e-05,2.29891]
[1780404742719,47.41,69023.53,0.0,-0.98737,1e-05,2.29891]
[1780404742768,47.41,69018.15,0.0,-0.98742,1e-05,2.29064]
[1780404743668,47.41,69018.15,0.0,-0.98742,1e-05,2.29064]
[1780404743721,47.41,69018.15,0.0,-0.98742,1e-05,2.29064]
[1780404749231,47.41,69016.43,0.0,-0.98743,1e-05,2.2886]
[1780404750580,47.41,69016.43,0.0,-0.98743,1e-05,2.2886]
[1780404750720,47.41,69016.43,0.0,-0.98743,1e-05,2.2886]
[1780404750759,47.41,69016.43,0.0,-0.98743,1e-05,2.2886]
[1780404750972,47.41,69016.43,0.0,-0.98743,1e-05,2.2886]
[1780404750821,47.41,69016.96,0.0,-0.98743,1e-05,2.28964]
[1780404751245,47.41,69017.69,0.0,-0.98743,1e-05,2.2895]
[1780404754242,47.41,69016.49,0.0,-0.98744,1e-05,2.28783]
[1780404754469,47.41,69016.49,0.0,-0.98744,1e-05,2.28783]
[1780404755220,47.41,69014.21,0.0,-0.98746,1e-05,2.28436]
[1780404755273,47.42,69013.26,0.0,-0.98747,1e-05,2.28299]
[1780404756280,47.42,69008.05,0.0,-0.98752,1e-05,2.27496]
[1780404757377,47.42,69008.05,0.0,-0.98752,1e-05,2.27496]
[1780404757470,47.42,69008.05,0.0,-0.98752,1e-05,2.27496]
[1780404757558,47.42,69003.7,0.0,-0.98756,1e-05,2.26831]
[1780404759302,47.42,69001.53,0.0,-0.98758,1e-05,2.26522]
[1780404762322,47.42,68997.86,0.0,-0.98761,1e-05,2.25996]
[1780404764336,47.42,68988.31,0.0,-0.9877,1e-05,2.24548]
[1780404765343,47.42,68984.66,0.0,-0.98773,1e-05,2.24003]
[1780404770767,47.42,68985.39,0.0,-0.98772,1e-05,2.24191]
[1780404770974,47.42,68985.39,0.0,-0.98772,1e-05,2.24191]
[1780404771209,47.43,68987.9,0.0,-0.98769,1e-05,2.24616]
[1780404771225,47.43,68987.9,0.0,-0.98769,1e-05,2.24616]
[1780404771385,47.43,68988.7,0.0,-0.98769,1e-05,2.2474]
[1780404774241,47.43,68989.87,0.0,-0.98767,1e-05,2.24957]
[1780404774470,47.43,68989.87,0.0,-0.98767,1e-05,2.24957]
[1780404774483,47.43,68993.7,0.0,-0.98763,1e-05,2.25568]
[1780404776420,47.43,68990.7,0.0,-0.98766,1e-05,2.25137]
[1780404777904,47.43,68990.7,0.0,-0.98766,1e-05,2.25137]
[1780404777970,47.43,68990.7,0.0,-0.98766,1e-05,2.25137]
[1780404778265,47.43,68991.13,0.0,-0.98765,1e-05,2.25238]
[1780404778470,47.43,68991.13,0.0,-0.98765,1e-05,2.25238]
[1780404778522,47.43,68989.97,0.0,-0.98767,1e-05,2.25059]
[1780404783516,47.43,68990.74,0.0,-0.98765,1e-05,2.25249]
[1780404783719,47.43,68990.74,0.0,-0.98765,1e-05,2.25249]
[1780404788337,47.44,68992.21,0.0,-0.98763,1e-05,2.25562]
[1780404788471,47.44,68992.21,0.0,-0.98763,1e-05,2.25562]
[1780404788522,47.44,68992.21,0.0,-0.98763,1e-05,2.25562]
[1780404788719,47.44,68992.21,0.0,-0.98763,1e-05,2.25562]
[1780404788820,47.44,68991.2,0.0,-0.98764,1e-05,2.25439]
[1780404793427,47.44,68992.14,0.0,-0.98763,1e-05,2.25636]
[1780404793469,47.44,68992.14,0.0,-0.98763,1e-05,2.25636]
[1780404798577,47.44,68991.92,0.0,-0.98763,1e-05,2.25701]
[1780404800637,47.44,68991.92,0.0,-0.98763,1e-05,2.25701]
[1780404800719,47.44,68991.92,0.0,-0.98763,1e-05,2.25701]
[1780404800821,47.45,68996.29,0.0,-0.98758,1e-05,2.26428]
[1780404801452,47.45,68996.29,0.0,-0.98758,1e-05,2.26428]
[1780404801470,47.45,68996.29,0.0,-0.98758,1e-05,2.26428]
[1780404801598,47.45,68998.35,0.0,-0.98756,1e-05,2.26749]
[1780404803612,47.45,69001.51,0.0,-0.98753,1e-05,2.27271]
[1780404804138,47.45,69001.51,0.0,-0.98753,1e-05,2.27271]
[1780404804220,47.45,69001.51,0.0,-0.98753,1e-05,2.27271]
[1780404807864,47.45,69003.5,0.0,-0.98751,1e-05,2.27624]
[1780404807976,47.45,69003.5,0.0,-0.98751,1e-05,2.27624]
[1780404807958,47.45,69009.75,0.0,-0.98744,1e-05,2.28628]
[1780404808496,47.45,69009.75,0.0,-0.98744,1e-05,2.28628]
[1780404808720,47.45,69009.75,0.0,-0.98744,1e-05,2.28628]
[1780404808821,47.45,69009.79,0.0,-0.98744,1e-05,2.28645]
[1780404811668,47.45,69013.32,0.0,-0.98741,1e-05,2.29094]
[1780404813133,47.45,69014.89,0.0,-0.9874,1e-05,2.29351]
[1780404813220,47.45,69014.89,0.0,-0.9874,1e-05,2.29351]
[1780404813730,47.45,69014.89,0.0,-0.9874,1e-05,2.29351]
[1780404813974,47.45,69014.89,0.0,-0.9874,1e-05,2.29351]
[1780404813736,47.45,69014.46,0.0,-0.9874,1e-05,2.29304]
[1780404816961,47.45,69014.45,0.0,-0.9874,1e-05,2.29323]
[1780404816970,47.45,69014.45,0.0,-0.9874,1e-05,2.29323]
[1780404816703,47.45,69010.58,0.0,-0.98744,1e-05,2.28726]
[1780404821738,47.46,69011.69,0.0,-0.98742,1e-05,2.28954]
[1780404822994,47.46,69011.69,0.0,-0.98742,1e-05,2.28954]
[1780404823033,47.46,69009.65,0.0,-0.98744,1e-05,2.28644]
[1780404823222,47.46,69009.65,0.0,-0.98744,1e-05,2.28644]
[1780404824759,47.46,69013.13,0.0,-0.98741,1e-05,2.29212]
[1780404826968,47.46,69008.1,0.0,-0.98745,1e-05,2.28445]
[1780404827220,47.46,69008.1,0.0,-0.98745,1e-05,2.28445]
[1780404832629,47.46,69011.86,0.0,-0.98741,1e-05,2.29089]
[1780404832721,47.46,69011.86,0.0,-0.98741,1e-05,2.29089]
[1780404832816,47.46,69014.07,0.0,-0.98739,1e-05,2.29447]
[1780404833240,47.46,69014.07,0.0,-0.98739,1e-05,2.29447]
[1780404833473,47.46,69014.07,0.0,-0.98739,1e-05,2.29447]
[1780404839865,47.46,69016.26,0.0,-0.98737,1e-05,2.29855]
[1780404840665,47.46,69016.26,0.0,-0.98737,1e-05,2.29855]
[1780404840726,47.46,69016.26,0.0,-0.98737,1e-05,2.29855]
[1780404840872,47.46,69020.6,0.0,-0.98732,1e-05,2.30547]
[1780404841884,47.46,69020.6,0.0,-0.98732,1e-05,2.30547]
[1780404841971,47.46,69020.6,0.0,-0.98732,1e-05,2.30547]
[1780404847275,47.47,69023.25,0.0,-0.98729,1e-05,2.31008]
[1780404847469,47.47,69023.25,0.0,-0.98729,1e-05,2.31008]
[1780404847928,47.47,69017.52,0.0,-0.98735,1e-05,2.30111]
[1780404848177,47.47,69017.52,0.0,-0.98735,1e-05,2.30111]
[1780404848219,47.47,69017.52,0.0,-0.98735,1e-05,2.30111]
[1780404854977,47.47,69014.92,0.0,-0.98737,1e-05,2.29761]
[1780404856295,47.47,69015.4,0.0,-0.98737,1e-05,2.29845]
[1780404856468,47.47,69015.4,0.0,-0.98737,1e-05,2.29845]
[1780404856991,47.47,69010.46,0.0,-0.98741,1e-05,2.29078]
[1780404857341,47.47,69010.46,0.0,-0.98741,1e-05,2.29078]
[1780404857469,47.47,69010.46,0.0,-0.98741,1e-05,2.29078]
[1780404862026,47.47,69006.93,0.0,-0.98745,1e-05,2.28575]
[1780404862390,47.47,69006.93,0.0,-0.98745,1e-05,2.28575]
[1780404862469,47.47,69006.93,0.0,-0.98745,1e-05,2.28575]
[1780404863034,47.47,69002.65,0.0,-0.98749,1e-05,2.27916]
[1780404863817,47.47,69002.65,0.0,-0.98749,1e-05,2.27916]
[1780404863972,47.47,69002.65,0.0,-0.98749,1e-05,2.27916]
[1780404869076,47.48,69001.4,0.0,-0.98749,1e-05,2.27796]
[1780404871197,47.48,69001.28,0.0,-0.9875,1e-05,2.27674]
[1780404871221,47.48,69001.28,0.0,-0.9875,1e-05,2.27674]
[1780404871787,47.48,69001.28,0.0,-0.9875,1e-05,2.27674]
[1780404871971,47.48,69001.28,0.0,-0.9875,1e-05,2.27674]
[1780404872097,47.48,69000.7,0.0,-0.9875,1e-05,2.27596]
[1780404873104,47.48,68997.9,0.0,-0.98753,1e-05,2.27173]
[1780404875525,47.48,68999.23,0.0,-0.98752,1e-05,2.27407]
[1780404875720,47.48,68999.23,0.0,-0.98752,1e-05,2.27407]
[1780404876126,47.48,68999.48,0.0,-0.98751,1e-05,2.27459]
[1780404876287,47.48,68999.48,0.0,-0.98751,1e-05,2.27459]
[1780404876470,47.48,68999.48,0.0,-0.98751,1e-05,2.27459]
[1780404878793,47.48,69001.7,0.0,-0.98749,1e-05,2.27831]
[1780404878971,47.48,69001.7,0.0,-0.98749,1e-05,2.27831]
[1780404879204,47.48,69003.47,0.0,-0.98747,1e-05,2.2812]
[1780404879222,47.48,69003.47,0.0,-0.98747,1e-05,2.2812]
[1780404880154,47.48,68997.77,0.0,-0.98753,1e-05,2.27242]
[1780404881214,47.48,68997.77,0.0,-0.98753,1e-05,2.27242]
[1780404881219,47.48,68997.77,0.0,-0.98753,1e-05,2.27242]
[1780404881272,47.48,68995.74,0.0,-0.98755,1e-05,2.26939]
[1780404882168,47.48,68991.11,0.0,-0.98759,1e-05,2.26233]
[1780404883817,47.48,68991.11,0.0,-0.98759,1e-05,2.26233]
[1780404883971,47.48,68991.11,0.0,-0.98759,1e-05,2.26233]
[1780404889216,47.49,68989.3,0.0,-0.9876,1e-05,2.2606]
[1780404892238,47.49,68986.67,0.0,-0.98762,1e-05,2.25699]
[1780404894268,47.49,68985.61,0.0,-0.98763,1e-05,2.2555]
[1780404894470,47.49,68985.61,0.0,-0.98763,1e-05,2.2555]
[1780404895042,47.49,68985.61,0.0,-0.98763,1e-05,2.2555]
[1780404895058,47.49,68985.64,0.0,-0.98763,1e-05,2.25588]
[1780404895224,47.49,68985.64,0.0,-0.98763,1e-05,2.25588]
[1780404897933,47.49,68984.45,0.0,-0.98764,1e-05,2.2542]
[1780404897972,47.49,68984.45,0.0,-0.98764,1e-05,2.2542]
[1780404898638,47.49,68984.67,0.0,-0.98764,1e-05,2.25488]
[1780404898720,47.49,68984.67,0.0,-0.98764,1e-05,2.25488]
[1780404898786,47.49,68982.44,0.0,-0.98766,1e-05,2.2516]
[1780404899287,47.49,68975.93,0.0,-0.98772,1e-05,2.24155]
[1780404900294,47.49,68975.52,0.0,-0.98772,1e-05,2.24111]
[1780404901301,47.49,68982.48,0.0,-0.98765,1e-05,2.25204]
[1780404902308,47.5,68987.32,0.0,-0.9876,1e-05,2.25971]
[1780404903648,47.5,68987.32,0.0,-0.9876,1e-05,2.25971]
[1780404903721,47.5,68987.32,0.0,-0.9876,1e-05,2.25971]
[1780404903756,47.5,68990.97,0.0,-0.98757,1e-05,2.26554]
[1780404904322,47.5,68993.16,0.0,-0.98755,1e-05,2.26909]
[1780404906312,47.5,68993.72,0.0,-0.98754,1e-05,2.27011]
[1780404906472,47.5,68993.72,0.0,-0.98754,1e-05,2.27011]
[1780404907520,47.5,68994.84,0.0,-0.98753,1e-05,2.27199]
[1780404907719,47.5,68994.84,0.0,-0.98753,1e-05,2.27199]
[1780404907754,47.5,68993.35,0.0,-0.98754,1e-05,2.26981]
[1780404913386,47.5,68995.22,0.0,-0.98752,1e-05,2.27357]
[1780404914393,47.5,69000.93,0.0,-0.98746,1e-05,2.28262]
[1780404915647,47.5,69000.93,0.0,-0.98746,1e-05,2.28262]
[1780404915721,47.5,69000.93,0.0,-0.98746,1e-05,2.28262]
[1780404920645,47.5,69001.87,0.0,-0.98745,1e-05,2.28468]
[1780404920722,47.5,69001.87,0.0,-0.98745,1e-05,2.28468]
[1780404922449,47.51,69004.2,0.0,-0.98742,1e-05,2.28866]
[1780404923719,47.51,69004.2,0.0,-0.98742,1e-05,2.28866]
[1780404923971,47.51,69004.2,0.0,-0.98742,1e-05,2.28866]
[1780404923983,47.51,69009.37,0.0,-0.98737,1e-05,2.29698]
[1780404925961,47.51,69010.28,0.0,-0.98736,1e-05,2.29841]
[1780404925971,47.51,69010.28,0.0,-0.98736,1e-05,2.29841]
[1780404926062,47.51,69007.79,0.0,-0.98739,1e-05,2.29468]
[1780404931518,47.51,69004.99,0.0,-0.98742,1e-05,2.28951]
[1780404932520,47.51,68999.34,0.0,-0.98747,1e-05,2.28077]
[1780404935289,47.51,68999.81,0.0,-0.98747,1e-05,2.28175]
[1780404935585,47.51,68999.81,0.0,-0.98747,1e-05,2.28175]
[1780404935604,47.51,69000.47,0.0,-0.98746,1e-05,2.2829]
[1780404939569,47.51,68990.1,0.0,-0.98756,1e-05,2.26721]
[1780404940575,47.51,68987.75,0.0,-0.98758,1e-05,2.2637]
[1780404941583,47.51,68983.02,0.0,-0.98762,1e-05,2.25652]
[1780404943598,47.52,68980.88,0.0,-0.98764,1e-05,2.25353]
[1780404944743,47.52,68980.88,0.0,-0.98764,1e-05,2.25353]
[1780404944976,47.52,68980.88,0.0,-0.98764,1e-05,2.25353]
[1780404945076,47.52,68984.96,0.0,-0.9876,1e-05,2.26018]
[1780404948112,47.52,68984.07,0.0,-0.98761,1e-05,2.25896]
[1780404948219,47.52,68984.07,0.0,-0.98761,1e-05,2.25896]
[1780404948213,47.52,68984.28,0.0,-0.9876,1e-05,2.2596]
[1780404950217,47.52,68984.6,0.0,-0.9876,1e-05,2.26009]
[1780404950471,47.52,68984.85,0.0,-0.9876,1e-05,2.26064]
[1780404955813,47.52,68987.93,0.0,-0.98756,1e-05,2.2662]
[1780404955976,47.52,68987.93,0.0,-0.98756,1e-05,2.2662]
[1780404957696,47.53,68976.39,0.0,-0.98767,1e-05,2.24877]
[1780404958564,47.53,68976.39,0.0,-0.98767,1e-05,2.24877]
[1780404959710,47.53,68974.02,0.0,-0.98769,1e-05,2.24544]
[1780404961332,47.53,68973.54,0.0,-0.98769,1e-05,2.24506]
[1780404961389,47.53,68973.54,0.0,-0.98769,1e-05,2.24506]
[1780404961469,47.53,68973.54,0.0,-0.98769,1e-05,2.24506]
[1780404961724,47.53,68973.64,0.0,-0.98769,1e-05,2.24521]
[1780404964686,47.53,68976.12,0.0,-0.98767,1e-05,2.24941]
[1780404964722,47.53,68976.12,0.0,-0.98767,1e-05,2.24941]
[1780404969780,47.53,68979.92,0.0,-0.98762,1e-05,2.25634]
[1780404971819,47.53,68980.72,0.0,-0.98761,1e-05,2.25775]
[1780404971974,47.53,68980.72,0.0,-0.98761,1e-05,2.25775]
[1780404973488,47.54,68981.03,0.0,-0.98761,1e-05,2.25856]
[1780404973721,47.54,68981.03,0.0,-0.98761,1e-05,2.25856]
[1780404973809,47.54,68980.99,0.0,-0.98761,1e-05,2.25866]
[1780404975823,47.54,68985.63,0.0,-0.98756,1e-05,2.26618]
[1780404976829,47.54,68981.88,0.0,-0.9876,1e-05,2.26051]
[1780404977581,47.54,68981.88,0.0,-0.9876,1e-05,2.26051]
[1780404977723,47.54,68981.88,0.0,-0.9876,1e-05,2.26051]
[1780404982968,47.54,68981.71,0.0,-0.98759,1e-05,2.26103]
[1780404983224,47.54,68981.71,0.0,-0.98759,1e-05,2.26103]
[1780404983315,47.54,68981.0,0.0,-0.9876,1e-05,2.26024]
[1780404983469,47.54,68981.0,0.0,-0.9876,1e-05,2.26024]
[1780404983878,47.54,68979.66,0.0,-0.98761,1e-05,2.25832]
[1780404985686,47.54,68979.63,0.0,-0.98761,1e-05,2.25844]
[1780404985719,47.54,68979.63,0.0,-0.98761,1e-05,2.25844]
[1780404985892,47.54,68975.27,0.0,-0.98765,1e-05,2.25186]
[1780404988914,47.55,68971.36,0.0,-0.98769,1e-05,2.24634]
[1780404989359,47.55,68971.36,0.0,-0.98769,1e-05,2.24634]
[1780404989470,47.55,68971.36,0.0,-0.98769,1e-05,2.24634]
[1780404992133,47.55,68968.49,0.0,-0.98771,1e-05,2.24228]
[1780404992223,47.55,68968.49,0.0,-0.98771,1e-05,2.24228]
[1780404993913,47.55,68968.78,0.0,-0.98771,1e-05,2.24185]
[1780404993973,47.55,68968.78,0.0,-0.98771,1e-05,2.24185]
[1780404993995,47.55,68968.26,0.0,-0.98772,1e-05,2.24124]
[1780404998792,47.55,68966.2,0.0,-0.98773,1e-05,2.23884]
[1780404998976,47.55,68966.2,0.0,-0.98773,1e-05,2.23884]
[1780405004063,47.56,68974.04,0.0,-0.98765,1e-05,2.2521]
[1780405004535,47.56,68974.04,0.0,-0.98765,1e-05,2.2521]
[1780405004723,47.56,68974.04,0.0,-0.98765,1e-05,2.2521]
[1780405005070,47.56,68975.89,0.0,-0.98763,1e-05,2.25513]
[1780405005889,47.56,68975.89,0.0,-0.98763,1e-05,2.25513]
[1780405005971,47.56,68975.89,0.0,-0.98763,1e-05,2.25513]
[1780405006077,47.56,68975.9,0.0,-0.98763,1e-05,2.25532]
[1780405011112,47.56,68974.39,0.0,-0.98764,1e-05,2.25385]
[1780405011329,47.56,68974.39,0.0,-0.98764,1e-05,2.25385]
[1780405011470,47.56,68974.39,0.0,-0.98764,1e-05,2.25385]
[1780405014630,47.57,68973.89,0.0,-0.98764,1e-05,2.2536]
[1780405014724,47.57,68973.89,0.0,-0.98764,1e-05,2.2536]
[1780405014995,47.57,68973.89,0.0,-0.98764,1e-05,2.2536]
[1780405015228,47.57,68973.89,0.0,-0.98764,1e-05,2.2536]
[1780405015140,47.57,68969.33,0.0,-0.98768,1e-05,2.24673]
[1780405019168,47.57,68966.48,0.0,-0.9877,1e-05,2.24308]
[1780405020266,47.57,68966.48,0.0,-0.9877,1e-05,2.24308]
[1780405020472,47.57,68966.1,0.0,-0.98771,1e-05,2.24268]
[1780405020981,47.57,68966.1,0.0,-0.98771,1e-05,2.24268]
[1780405021220,47.57,68966.1,0.0,-0.98771,1e-05,2.24268]
[1780405021182,47.57,68966.23,0.0,-0.9877,1e-05,2.24307]
[1780405023197,47.57,68973.65,0.0,-0.98763,1e-05,2.2549]
[1780405023361,47.57,68973.65,0.0,-0.98763,1e-05,2.2549]
[1780405023471,47.57,68973.65,0.0,-0.98763,1e-05,2.2549]
[1780405024204,47.57,68976.79,0.0,-0.9876,1e-05,2.25993]
[1780405025212,47.57,68983.4,0.0,-0.98753,1e-05,2.27035]
[1780405026219,47.57,68973.35,0.0,-0.98763,1e-05,2.25491]
[1780405027226,47.58,68970.37,0.0,-0.98766,1e-05,2.25047]
[1780405027602,47.58,68970.37,0.0,-0.98766,1e-05,2.25047]
[1780405027724,47.58,68970.37,0.0,-0.98766,1e-05,2.25047]
[1780405028947,47.58,68969.91,0.0,-0.98766,1e-05,2.24994]
[1780405028973,47.58,68969.91,0.0,-0.98766,1e-05,2.24994]
[1780405029240,47.58,68968.73,0.0,-0.98767,1e-05,2.2483]
[1780405030247,47.58,68962.78,0.0,-0.98773,1e-05,2.23931]
[1780405030865,47.58,68962.78,0.0,-0.98773,1e-05,2.23931]
[1780405030972,47.58,68962.78,0.0,-0.98773,1e-05,2.23931]
[1780405036289,47.58,68961.33,0.0,-0.98773,1e-05,2.23827]
[1780405039310,47.58,68957.79,0.0,-0.98776,1e-05,2.23344]
[1780405040015,47.58,68957.79,0.0,-0.98776,1e-05,2.23344]
[1780405040221,47.58,68957.79,0.0,-0.98776,1e-05,2.23344]
[1780405041494,47.59,68956.81,0.0,-0.98777,1e-05,2.23235]
[1780405041719,47.59,68956.81,0.0,-0.98777,1e-05,2.23235]
[1780405042331,47.59,68957.58,0.0,-0.98776,1e-05,2.23375]
[1780405044623,47.59,68958.19,0.0,-0.98775,1e-05,2.23489]
[1780405044721,47.59,68958.19,0.0,-0.98775,1e-05,2.23489]
[1780405048287,47.59,68962.99,0.0,-0.9877,1e-05,2.24286]
[1780405048472,47.59,68962.7,0.0,-0.9877,1e-05,2.2428]
[1780405050304,47.59,68964.86,0.0,-0.98768,1e-05,2.24613]
[1780405050318,47.59,68967.34,0.0,-0.98766,1e-05,2.25032]
[1780405050469,47.59,68967.34,0.0,-0.98766,1e-05,2.25032]
[1780405052381,47.59,68966.12,0.0,-0.98767,1e-05,2.24735]
[1780405052470,47.59,68966.12,0.0,-0.98767,1e-05,2.24735]
[1780405058443,47.6,68966.06,0.0,-0.98767,1e-05,2.24854]
[1780405062684,47.6,68966.85,0.0,-0.98766,1e-05,2.2503]
[1780405062720,47.6,68966.85,0.0,-0.98766,1e-05,2.2503]
[1780405063478,47.6,68970.85,0.0,-0.98762,1e-05,2.25684]
[1780405064667,47.6,68970.85,0.0,-0.98762,1e-05,2.25684]
[1780405064721,47.6,68970.85,0.0,-0.98762,1e-05,2.25684]
[1780405064973,47.6,68970.85,0.0,-0.98762,1e-05,2.25684]
[1780405065227,47.6,68970.85,0.0,-0.98762,1e-05,2.25684]
[1780405065238,47.6,68970.95,0.0,-0.98761,1e-05,2.25733]
[1780405065492,47.6,68974.55,0.0,-0.98758,1e-05,2.26291]
[1780405070527,47.61,68976.7,0.0,-0.98755,1e-05,2.26701]
[1780405074042,47.61,68977.22,0.0,-0.98755,1e-05,2.26812]
[1780405074219,47.61,68977.22,0.0,-0.98755,1e-05,2.26812]
[1780405078177,47.61,68976.04,0.0,-0.98755,1e-05,2.26686]
[1780405078219,47.61,68976.04,0.0,-0.98755,1e-05,2.26686]
[1780405078388,47.61,68976.0,0.0,-0.98755,1e-05,2.2671]
[1780405078471,47.61,68976.0,0.0,-0.98755,1e-05,2.2671]
[1780405078583,47.61,68977.02,0.0,-0.98754,1e-05,2.26868]
[1780405079590,47.61,68973.92,0.0,-0.98757,1e-05,2.26402]
[1780405081737,47.61,68973.58,0.0,-0.98757,1e-05,2.26364]
[1780405081982,47.61,68973.58,0.0,-0.98757,1e-05,2.26364]
[1780405082083,47.62,68969.16,0.0,-0.98761,1e-05,2.25712]
[1780405083233,47.62,68969.16,0.0,-0.98761,1e-05,2.25712]
[1780405083335,47.62,68964.93,0.0,-0.98765,1e-05,2.25076]
[1780405083470,47.62,68964.93,0.0,-0.98765,1e-05,2.25076]
[1780405088598,47.62,68963.18,0.0,-0.98767,1e-05,2.24876]
[1780405088719,47.62,68963.18,0.0,-0.98767,1e-05,2.24876]
[1780405091678,47.62,68969.7,0.0,-0.9876,1e-05,2.25952]
[1780405092713,47.62,68969.7,0.0,-0.9876,1e-05,2.25952]
[1780405092720,47.62,68969.7,0.0,-0.9876,1e-05,2.25952]
[1780405092814,47.62,68969.25,0.0,-0.9876,1e-05,2.25898]
[1780405095316,47.62,68969.36,0.0,-0.9876,1e-05,2.25931]
[1780405095469,47.62,68968.94,0.0,-0.9876,1e-05,2.25882]
[1780405097721,47.63,68965.8,0.0,-0.98763,1e-05,2.25445]
[1780405102756,47.63,68965.53,0.0,-0.98763,1e-05,2.25486]
[1780405104553,47.63,68966.64,0.0,-0.98762,1e-05,2.25674]
[1780405104719,47.63,68966.64,0.0,-0.98762,1e-05,2.25674]
[1780405104770,47.63,68960.83,0.0,-0.98767,1e-05,2.24794]
[1780405106172,47.63,68960.83,0.0,-0.98767,1e-05,2.24794]
[1780405106220,47.63,68960.83,0.0,-0.98767,1e-05,2.24794]
[1780405106391,47.63,68961.86,0.0,-0.98766,1e-05,2.24987]
[1780405109805,47.63,68965.35,0.0,-0.98762,1e-05,2.25575]
[1780405111818,47.64,68967.99,0.0,-0.9876,1e-05,2.25889]
[1780405112687,47.64,68967.99,0.0,-0.9876,1e-05,2.25889]
[1780405112720,47.64,68967.99,0.0,-0.9876,1e-05,2.25889]
[1780405112826,47.64,68968.05,0.0,-0.9876,1e-05,2.25914]
[1780405117861,47.64,68970.8,0.0,-0.98757,1e-05,2.26417]
[1780405119220,47.64,68970.8,0.0,-0.98757,1e-05,2.26417]
[1780405123217,47.64,68968.43,0.0,-0.98759,1e-05,2.26109]
[1780405123318,47.64,68968.84,0.0,-0.98758,1e-05,2.26203]
[1780405123479,47.64,68968.84,0.0,-0.98758,1e-05,2.26203]
[1780405124910,47.64,68978.63,0.0,-0.98749,1e-05,2.27738]
[1780405125917,47.64,68981.59,0.0,-0.98746,1e-05,2.28213]
[1780405126924,47.64,68983.91,0.0,-0.98743,1e-05,2.28588]
[1780405127692,47.64,68983.91,0.0,-0.98743,1e-05,2.28588]
[1780405127719,47.64,68983.91,0.0,-0.98743,1e-05,2.28588]
[1780405128939,47.65,68988.78,0.0,-0.98738,1e-05,2.29372]
[1780405131235,47.65,68990.41,0.0,-0.98737,1e-05,2.29638]
[1780405131336,47.65,68990.1,0.0,-0.98737,1e-05,2.29608]
[1780405131471,47.65,68990.1,0.0,-0.98737,1e-05,2.29608]
[1780405132966,47.65,68995.61,0.0,-0.98732,1e-05,2.30481]
[1780405135987,47.65,68998.63,0.0,-0.98728,1e-05,2.30979]
[1780405139987,47.65,68998.89,0.0,-0.98728,1e-05,2.3104]
[1780405140221,47.65,68998.89,0.0,-0.98728,1e-05,2.3104]
[1780405140323,47.65,68999.66,0.0,-0.98727,1e-05,2.31173]
[1780405140690,47.65,68999.66,0.0,-0.98727,1e-05,2.31173]
[1780405140718,47.65,68999.66,0.0,-0.98727,1e-05,2.31173]
[1780405142032,47.65,68993.18,0.0,-0.98733,1e-05,2.30166]
[1780405143633,47.65,68991.28,0.0,-0.98735,1e-05,2.29876]
[1780405143722,47.65,68991.28,0.0,-0.98735,1e-05,2.29876]
[1780405144089,47.65,68991.28,0.0,-0.98735,1e-05,2.29876]
[1780405144219,47.65,68991.28,0.0,-0.98735,1e-05,2.29876]
[1780405144311,47.65,68990.32,0.0,-0.98736,1e-05,2.29734]
[1780405147067,47.65,68987.12,0.0,-0.98739,1e-05,2.29258]
[1780405147672,47.65,68987.12,0.0,-0.98739,1e-05,2.29258]
[1780405147720,47.65,68987.12,0.0,-0.98739,1e-05,2.29258]
[1780405147811,47.65,68987.12,0.0,-0.98739,1e-05,2.29258]
[1780405147972,47.65,68987.12,0.0,-0.98739,1e-05,2.29258]
[1780405148074,47.65,68985.47,0.0,-0.98741,1e-05,2.29009]
[1780405152487,47.65,68983.84,0.0,-0.98742,1e-05,2.28792]
[1780405152553,47.65,68983.84,0.0,-0.98742,1e-05,2.28792]
[1780405152719,47.65,68983.84,0.0,-0.98742,1e-05,2.28792]
[1780405153109,47.65,68982.91,0.0,-0.98743,1e-05,2.28657]
[1780405157869,47.66,68980.65,0.0,-0.98745,1e-05,2.28345]
[1780405157986,47.66,68980.65,0.0,-0.98745,1e-05,2.28345]
[1780405158015,47.66,68980.65,0.0,-0.98745,1e-05,2.28345]
[1780405158220,47.66,68980.65,0.0,-0.98745,1e-05,2.28345]
[1780405158321,47.66,68979.94,0.0,-0.98745,1e-05,2.28245]
[1780405162173,47.66,68976.56,0.0,-0.98748,1e-05,2.27763]
[1780405163565,47.66,68976.19,0.0,-0.98749,1e-05,2.27718]
[1780405163680,47.66,68976.19,0.0,-0.98749,1e-05,2.27718]
[1780405163723,47.66,68976.19,0.0,-0.98749,1e-05,2.27718]
[1780405165194,47.66,68976.15,0.0,-0.98749,1e-05,2.27736]
[1780405170229,47.66,68974.37,0.0,-0.9875,1e-05,2.2752]
[1780405173307,47.66,68971.5,0.0,-0.98753,1e-05,2.26972]
[1780405173471,47.66,68971.5,0.0,-0.98753,1e-05,2.26972]
[1780405173408,47.66,68971.73,0.0,-0.98753,1e-05,2.27022]
[1780405173573,47.66,68971.73,0.0,-0.98753,1e-05,2.27022]
[1780405173721,47.66,68971.73,0.0,-0.98753,1e-05,2.27022]
[1780405177277,47.67,68968.44,0.0,-0.98756,1e-05,2.26564]
[1780405177711,47.67,68968.44,0.0,-0.98756,1e-05,2.26564]
[1780405177721,47.67,68968.44,0.0,-0.98756,1e-05,2.26564]
[1780405177846,47.67,68968.44,0.0,-0.98756,1e-05,2.26564]
[1780405177971,47.67,68968.44,0.0,-0.98756,1e-05,2.26564]
[1780405178285,47.67,68966.05,0.0,-0.98758,1e-05,2.26208]
[1780405179292,47.67,68959.93,0.0,-0.98764,1e-05,2.25277]
[1780405180300,47.67,68955.17,0.0,-0.98768,1e-05,2.24561]
[1780405181306,47.67,68950.21,0.0,-0.98773,1e-05,2.23816]
[1780405182314,47.67,68946.91,0.0,-0.98776,1e-05,2.2333]
[1780405186342,47.67,68950.52,0.0,-0.98772,1e-05,2.23964]
[1780405187348,47.67,68953.53,0.0,-0.98769,1e-05,2.24445]
[1780405188777,47.67,68953.95,0.0,-0.98768,1e-05,2.24528]
[1780405188973,47.67,68953.95,0.0,-0.98768,1e-05,2.24528]
[1780405189032,47.67,68953.95,0.0,-0.98768,1e-05,2.24528]
[1780405189221,47.67,68953.95,0.0,-0.98768,1e-05,2.24528]
[1780405189363,47.67,68953.91,0.0,-0.98768,1e-05,2.24539]
[1780405191377,47.68,68951.0,0.0,-0.98771,1e-05,2.24128]
[1780405192414,47.68,68951.0,0.0,-0.98771,1e-05,2.24128]
[1780405192470,47.68,68951.0,0.0,-0.98771,1e-05,2.24128]
[1780405192696,47.68,68948.74,0.0,-0.98773,1e-05,2.23799]
[1780405192721,47.68,68948.74,0.0,-0.98773,1e-05,2.23799]
[1780405193391,47.68,68948.09,0.0,-0.98773,1e-05,2.23719]
[1780405195405,47.68,68945.02,0.0,-0.98776,1e-05,2.23286]
[1780405195583,47.68,68945.02,0.0,-0.98776,1e-05,2.23286]
[1780405195721,47.68,68945.02,0.0,-0.98776,1e-05,2.23286]
[1780405196412,47.68,68945.27,0.0,-0.98776,1e-05,2.23345]
[1780405198471,47.68,68935.88,0.0,-0.98784,1e-05,2.2195]
[1780405199445,47.68,68918.6,0.0,-0.98801,1e-05,2.19317]
[1780405199963,47.68,68918.6,0.0,-0.98801,1e-05,2.19317]
[1780405200462,47.68,68921.49,0.0,-0.98798,1e-05,2.19754]
[1780405201483,47.68,68918.57,0.0,-0.988,1e-05,2.19332]
[1780405202479,47.68,68913.06,0.0,-0.98805,1e-05,2.18527]
[1780405203060,47.68,68913.06,0.0,-0.98805,1e-05,2.18527]
[1780405204412,47.68,68911.56,0.0,-0.98807,1e-05,2.1833]
[1780405206507,47.69,68906.25,0.0,-0.98811,1e-05,2.17617]
[1780405207381,47.69,68906.25,0.0,-0.98811,1e-05,2.17617]
[1780405211560,47.69,68922.72,0.0,-0.98795,1e-05,2.20248]
[1780405212549,47.69,68937.21,0.0,-0.98781,1e-05,2.22476]
[1780405213557,47.7,68942.3,0.0,-0.98776,1e-05,2.23276]
[1780405214564,47.7,68947.57,0.0,-0.98771,1e-05,2.24103]
[1780405215577,47.7,68941.81,0.0,-0.98776,1e-05,2.23239]
[1780405216581,47.7,68938.63,0.0,-0.98779,1e-05,2.22772]
[1780405217588,47.7,68935.22,0.0,-0.98782,1e-05,2.22272]
[1780405218595,47.7,68938.66,0.0,-0.98779,1e-05,2.22819]
[1780405219602,47.7,68943.64,0.0,-0.98774,1e-05,2.23601]
[1780405220609,47.7,68948.88,0.0,-0.98769,1e-05,2.24424]
[1780405222623,47.7,68953.94,0.0,-0.98764,1e-05,2.25238]
[1780405223630,47.7,68957.82,0.0,-0.9876,1e-05,2.25853]
[1780405224636,47.7,68967.58,0.0,-0.9875,1e-05,2.2738]
[1780405225643,47.7,68969.87,0.0,-0.98748,1e-05,2.27748]
[1780405226651,47.71,68963.43,0.0,-0.98754,1e-05,2.2676]
[1780405227659,47.71,68965.93,0.0,-0.98752,1e-05,2.27161]
[1780405230488,47.71,68965.87,0.0,-0.98752,1e-05,2.27164]
[1780405231119,47.71,68966.24,0.0,-0.98751,1e-05,2.27235]
[1780405231208,47.71,68967.88,0.0,-0.9875,1e-05,2.27374]
[1780405231697,47.71,68914.0,0.0,-0.98801,1e-05,2.19127]
[1780405232740,47.71,68910.34,0.0,-0.98805,1e-05,2.18588]
[1780405233719,47.71,68904.01,0.0,-0.9881,1e-05,2.17706]
[1780405234808,47.71,68904.01,0.0,-0.9881,1e-05,2.17706]
[1780405234988,47.71,68897.84,0.0,-0.98815,1e-05,2.16853]
[1780405235727,47.71,68899.18,0.0,-0.98814,1e-05,2.1705]
[1780405236734,47.71,68896.52,0.0,-0.98817,1e-05,2.16682]
[1780405237741,47.72,68890.24,0.0,-0.98822,1e-05,2.15775]
[1780405238748,47.72,68890.0,0.0,-0.98822,1e-05,2.15772]
[1780405241770,47.72,68886.03,0.0,-0.98825,1e-05,2.15278]
[1780405244791,47.73,68889.95,0.0,-0.98821,1e-05,2.1596]
[1780405246805,47.73,68900.14,0.0,-0.98811,1e-05,2.17547]
[1780405247812,47.73,68900.75,0.0,-0.9881,1e-05,2.17693]
[1780405248819,47.73,68903.89,0.0,-0.98807,1e-05,2.18218]
[1780405249826,47.73,68907.86,0.0,-0.98803,1e-05,2.18844]
[1780405250836,47.74,68913.9,0.0,-0.98797,1e-05,2.19782]
[1780405251842,47.74,68917.62,0.0,-0.98794,1e-05,2.2037]
[1780405253057,47.74,68917.62,0.0,-0.98794,1e-05,2.2037]
[1780405253184,47.74,68880.4,0.0,-0.98828,1e-05,2.14841]
[1780405254871,47.74,68881.46,0.0,-0.98826,1e-05,2.15123]
[1780405256493,47.74,68881.46,0.0,-0.98826,1e-05,2.15123]
[1780405256556,47.75,68883.72,0.0,-0.98823,1e-05,2.15568]
[1780405257893,47.75,68876.97,0.0,-0.98829,1e-05,2.14641]
[1780405260572,47.75,68875.81,0.0,-0.9883,1e-05,2.14544]
[1780405259914,47.76,68878.78,0.0,-0.98827,1e-05,2.15018]
[1780405260917,47.76,68874.56,0.0,-0.9883,1e-05,2.14426]
[1780405261925,47.76,68869.36,0.0,-0.98835,1e-05,2.13732]
[1780405262932,47.76,68872.6,0.0,-0.98831,1e-05,2.14288]
[1780405264580,47.76,68872.6,0.0,-0.98831,1e-05,2.14288]
[1780405265955,47.77,68881.51,0.0,-0.98822,1e-05,2.15756]
[1780405267968,47.77,68876.89,0.0,-0.98826,1e-05,2.15134]
[1780405270989,47.78,68882.44,0.0,-0.9882,1e-05,2.16055]
[1780405273003,47.78,68873.74,0.0,-0.98828,1e-05,2.14825]
[1780405274010,47.78,68870.13,0.0,-0.98831,1e-05,2.14321]
[1780405275018,47.78,68868.6,0.0,-0.98832,1e-05,2.14127]
[1780405276027,47.78,68857.06,0.0,-0.98842,1e-05,2.1246]
[1780405277039,47.79,68861.53,0.0,-0.98838,1e-05,2.13151]
[1780405278046,47.79,68867.35,0.0,-0.98833,1e-05,2.14047]
[1780405279518,47.79,68866.4,0.0,-0.98833,1e-05,2.13976]
[1780405282942,47.79,68867.82,0.0,-0.98831,1e-05,2.14254]
[1780405283082,47.79,68873.85,0.0,-0.98826,1e-05,2.15181]
[1780405285606,47.8,68877.64,0.0,-0.98821,1e-05,2.15841]
[1780405285784,47.8,68877.64,0.0,-0.98821,1e-05,2.15841]
[1780405286372,47.8,68877.64,0.0,-0.98821,1e-05,2.15841]
[1780405286470,47.8,68877.64,0.0,-0.98821,1e-05,2.15841]
[1780405287110,47.8,68883.28,0.0,-0.98816,1e-05,2.16712]
[1780405288119,47.8,68887.93,0.0,-0.98812,1e-05,2.17437]
[1780405289124,47.8,68883.35,0.0,-0.98816,1e-05,2.16781]
[1780405291453,47.8,68881.66,0.0,-0.98817,1e-05,2.16585]
[1780405291470,47.8,68881.66,0.0,-0.98817,1e-05,2.16585]
[1780405291554,47.81,68882.33,0.0,-0.98817,1e-05,2.16591]
[1780405292147,47.81,68885.36,0.0,-0.98814,1e-05,2.17073]
[1780405293146,47.81,68885.36,0.0,-0.98814,1e-05,2.17073]
[1780405293238,47.81,68885.36,0.0,-0.98814,1e-05,2.17073]
[1780405293340,47.81,68890.66,0.0,-0.98809,1e-05,2.17894]
[1780405295168,47.81,68899.72,0.0,-0.988,1e-05,2.19282]
[1780405296176,47.81,68914.35,0.0,-0.98786,1e-05,2.21521]
[1780405297184,47.81,68925.65,0.0,-0.98775,1e-05,2.23287]
[1780405298191,47.81,68928.05,0.0,-0.98773,1e-05,2.23672]
[1780405299198,47.81,68922.42,0.0,-0.98778,1e-05,2.22828]
[1780405300205,47.81,68925.77,0.0,-0.98775,1e-05,2.23358]
[1780405305240,47.82,68927.12,0.0,-0.98773,1e-05,2.2365]
[1780405309281,47.82,68933.95,0.0,-0.98766,1e-05,2.24749]
[1780405310284,47.82,68951.36,0.0,-0.98749,1e-05,2.27452]
[1780405311291,47.82,68954.75,0.0,-0.98746,1e-05,2.28048]
[1780405312298,47.82,68948.27,0.0,-0.98752,1e-05,2.27043]
[1780405313305,47.82,68945.28,0.0,-0.98755,1e-05,2.2659]
[1780405314312,47.82,68947.24,0.0,-0.98753,1e-05,2.26916]
[1780405315319,47.82,68942.04,0.0,-0.98758,1e-05,2.26112]
[1780405319347,47.83,68945.36,0.0,-0.98754,1e-05,2.26686]
[1780405321510,47.83,68943.69,0.0,-0.98756,1e-05,2.2644]
[1780405321565,47.83,68943.46,0.0,-0.98756,1e-05,2.26417]
[1780405321720,47.83,68943.46,0.0,-0.98756,1e-05,2.26417]
[1780405322368,47.83,68947.4,0.0,-0.98752,1e-05,2.27038]
[1780405323375,47.83,68953.83,0.0,-0.98746,1e-05,2.28046]
[1780405324382,47.83,68962.04,0.0,-0.98738,1e-05,2.29333]
[1780405325388,47.83,68961.4,0.0,-0.98738,1e-05,2.29241]
[1780405327403,47.83,68958.33,0.0,-0.98741,1e-05,2.28777]
[1780405328429,47.83,68967.33,0.0,-0.98732,1e-05,2.3019]
[1780405329438,47.83,69001.39,0.0,-0.98699,1e-05,2.35573]
[1780405330059,47.83,69001.39,0.0,-0.98699,1e-05,2.35573]
[1780405330441,47.83,69017.6,0.0,-0.98682,1e-05,2.38209]
[1780405331446,47.83,69009.32,0.0,-0.9869,1e-05,2.36918]
[1780405332230,47.83,69009.32,0.0,-0.9869,1e-05,2.36918]
[1780405332453,47.83,68999.19,0.0,-0.987,1e-05,2.35295]
[1780405333460,47.83,69010.77,0.0,-0.98689,1e-05,2.37141]
[1780405334467,47.83,69019.44,0.0,-0.9868,1e-05,2.38526]
[1780405335474,47.83,69022.72,0.0,-0.98677,1e-05,2.39045]
[1780405337489,47.83,69023.62,0.0,-0.98676,1e-05,2.39181]
[1780405337674,47.83,69034.48,0.0,-0.98665,1e-05,2.40926]
[1780405338548,47.83,69028.94,0.0,-0.98671,1e-05,2.40062]
[1780405341211,47.83,69028.75,0.0,-0.98671,1e-05,2.40053]
[1780405342577,47.83,69036.37,0.0,-0.98663,1e-05,2.41265]
[1780405343584,47.83,69036.69,0.0,-0.98663,1e-05,2.41303]
[1780405345598,47.83,69032.63,0.0,-0.98667,1e-05,2.40617]
[1780405347259,47.83,69030.97,0.0,-0.98669,1e-05,2.40336]
[1780405347616,47.83,69057.32,0.0,-0.98642,1e-05,2.44618]
[1780405348624,47.83,69052.94,0.0,-0.98647,1e-05,2.43907]
[1780405349631,47.83,69062.59,0.0,-0.98637,1e-05,2.45472]
[1780405350615,47.83,69062.59,0.0,-0.98637,1e-05,2.45472]
[1780405350638,47.83,69067.59,0.0,-0.98632,1e-05,2.46274]
[1780405351667,47.83,69067.59,0.0,-0.98632,1e-05,2.46274]
[1780405354668,47.83,69065.64,0.0,-0.98635,1e-05,2.4578]
[1780405355525,47.83,69065.64,0.0,-0.98635,1e-05,2.4578]
[1780405355675,47.83,69059.21,0.0,-0.98641,1e-05,2.44701]
[1780405356682,47.83,69058.18,0.0,-0.98643,1e-05,2.44512]
[1780405359703,47.82,69053.34,0.0,-0.98648,1e-05,2.43661]
[1780405360710,47.82,69057.57,0.0,-0.98644,1e-05,2.44336]
[1780405361717,47.82,69064.88,0.0,-0.98636,1e-05,2.45518]
[1780405362724,47.82,69063.23,0.0,-0.98638,1e-05,2.45226]
[1780405364993,47.82,69057.53,0.0,-0.98644,1e-05,2.44249]
[1780405365745,47.82,69045.41,0.0,-0.98657,1e-05,2.4225]
[1780405366752,47.82,69047.67,0.0,-0.98655,1e-05,2.42603]
[1780405367759,47.82,69051.38,0.0,-0.98651,1e-05,2.43192]
[1780405369052,47.82,69051.38,0.0,-0.98651,1e-05,2.43192]
[1780405369129,47.82,69061.14,0.0,-0.98641,1e-05,2.44774]
[1780405369773,47.82,69079.06,0.0,-0.98622,1e-05,2.47711]
[1780405370780,47.82,69079.33,0.0,-0.98622,1e-05,2.4773]
[1780405371787,47.82,69076.48,0.0,-0.98625,1e-05,2.47233]
[1780405373022,47.82,69076.48,0.0,-0.98625,1e-05,2.47233]
[1780405373040,47.81,69068.82,0.0,-0.98634,1e-05,2.45943]
[1780405373801,47.81,69065.84,0.0,-0.98637,1e-05,2.4543]
[1780405375815,47.82,69070.94,0.0,-0.98631,1e-05,2.46327]
[1780405379843,47.83,69074.97,0.0,-0.98625,1e-05,2.47296]
[1780405380850,47.83,69071.7,0.0,-0.98628,1e-05,2.46829]
[1780405381857,47.83,69068.33,0.0,-0.98631,1e-05,2.46347]
[1780405382864,47.84,69062.34,0.0,-0.98637,1e-05,2.45436]
[1780405383888,47.84,69071.5,0.0,-0.98627,1e-05,2.47024]
[1780405385547,47.84,69071.5,0.0,-0.98627,1e-05,2.47024]
[1780405385719,47.84,69071.5,0.0,-0.98627,1e-05,2.47024]
[1780405385649,47.84,69077.71,0.0,-0.98619,1e-05,2.482]
[1780405385905,47.84,69077.71,0.0,-0.98619,1e-05,2.482]
[1780405385972,47.84,69077.71,0.0,-0.98619,1e-05,2.482]
[1780405385974,47.84,69077.56,0.0,-0.98619,1e-05,2.48175]
[1780405387902,47.85,69084.09,0.0,-0.98612,1e-05,2.49406]
[1780405388909,47.85,69087.78,0.0,-0.98607,1e-05,2.50092]
[1780405389916,47.86,69078.01,0.0,-0.98617,1e-05,2.48535]
[1780405390923,47.86,69074.02,0.0,-0.98621,1e-05,2.47946]
[1780405392297,47.86,69074.02,0.0,-0.98621,1e-05,2.47946]
[1780405392470,47.86,69074.02,0.0,-0.98621,1e-05,2.47946]
[1780405392586,47.86,69074.02,0.0,-0.98621,1e-05,2.47946]
[1780405392720,47.86,69074.02,0.0,-0.98621,1e-05,2.47946]
[1780405392765,47.86,69073.4,0.0,-0.98621,1e-05,2.47989]
[1780405393944,47.87,69076.38,0.0,-0.98617,1e-05,2.48556]
[1780405394951,47.87,69067.35,0.0,-0.98626,1e-05,2.47132]
[1780405395957,47.87,69063.22,0.0,-0.9863,1e-05,2.46525]
[1780405396966,47.88,69057.16,0.0,-0.98636,1e-05,2.45602]
[1780405397972,47.88,69055.53,0.0,-0.98637,1e-05,2.45411]
[1780405398979,47.88,69051.93,0.0,-0.9864,1e-05,2.44897]
[1780405400993,47.89,69048.12,0.0,-0.98643,1e-05,2.44429]
[1780405402750,47.89,69048.12,0.0,-0.98643,1e-05,2.44429]
[1780405403209,47.89,69046.38,0.0,-0.98644,1e-05,2.44222]
[1780405403234,47.89,69037.55,0.0,-0.98653,1e-05,2.42859]
[1780405404014,47.9,69016.57,0.0,-0.98674,1e-05,2.39539]
[1780405405021,47.9,69015.45,0.0,-0.98674,1e-05,2.39445]
[1780405406028,47.9,69012.16,0.0,-0.98677,1e-05,2.39002]
[1780405408042,47.91,69007.36,0.0,-0.98681,1e-05,2.38405]
[1780405410055,47.92,69004.67,0.0,-0.98682,1e-05,2.38151]
[1780405411064,47.92,69012.37,0.0,-0.98675,1e-05,2.39345]
[1780405412070,47.93,69014.9,0.0,-0.98671,1e-05,2.3984]
[1780405417704,47.94,69012.93,0.0,-0.98671,1e-05,2.39866]
[1780405417720,47.94,69012.93,0.0,-0.98671,1e-05,2.39866]
[1780405417799,47.95,69016.36,0.0,-0.98667,1e-05,2.40591]
[1780405420135,47.95,69022.9,0.0,-0.98659,1e-05,2.4182]
[1780405421142,47.96,69031.02,0.0,-0.9865,1e-05,2.43225]
[1780405422149,47.96,69031.65,0.0,-0.98649,1e-05,2.4341]
[1780405423176,47.96,69038.21,0.0,-0.98642,1e-05,2.44562]
[1780405424179,47.97,69041.48,0.0,-0.98638,1e-05,2.45178]
[1780405425186,47.97,69038.45,0.0,-0.9864,1e-05,2.4476]
[1780405427718,47.97,69039.09,0.0,-0.98639,1e-05,2.44941]
[1780405427819,47.98,69037.15,0.0,-0.9864,1e-05,2.44778]
[1780405427906,47.98,69037.15,0.0,-0.9864,1e-05,2.44778]
[1780405427979,47.98,69037.15,0.0,-0.9864,1e-05,2.44778]
[1780405428207,47.98,69035.12,0.0,-0.98642,1e-05,2.44446]
[1780405431228,47.99,69030.24,0.0,-0.98646,1e-05,2.43882]
[1780405432429,47.99,69030.24,0.0,-0.98646,1e-05,2.43882]
[1780405432470,47.99,69030.24,0.0,-0.98646,1e-05,2.43882]
[1780405432742,47.99,69030.24,0.0,-0.98646,1e-05,2.43882]
[1780405432506,47.99,69029.29,0.0,-0.98646,1e-05,2.43883]
[1780405432970,47.99,69029.29,0.0,-0.98646,1e-05,2.43883]
[1780405433964,47.99,69029.93,0.0,-0.98645,1e-05,2.43987]
[1780405434273,48.0,69004.93,0.0,-0.9867,1e-05,2.4001]
[1780405435282,48.0,69014.44,0.0,-0.9866,1e-05,2.41625]
[1780405436284,48.0,69016.21,0.0,-0.98658,1e-05,2.41997]
[1780405437386,48.0,69016.21,0.0,-0.98658,1e-05,2.41997]
[1780405437443,48.01,69016.54,0.0,-0.98656,1e-05,2.42214]
[1780405441320,48.02,69012.28,0.0,-0.98659,1e-05,2.41766]
[1780405446355,48.04,69006.92,0.0,-0.98661,1e-05,2.41386]
[1780405448534,48.04,69004.86,0.0,-0.98663,1e-05,2.41135]
[1780405448722,48.04,69004.86,0.0,-0.98663,1e-05,2.41135]
[1780405448823,48.04,69004.11,0.0,-0.98663,1e-05,2.41097]
[1780405448891,48.04,69004.11,0.0,-0.98663,1e-05,2.41097]
[1780405448970,48.04,69004.11,0.0,-0.98663,1e-05,2.41097]
[1780405451390,48.05,68994.73,0.0,-0.98671,1e-05,2.39834]
[1780405453404,48.06,68996.67,0.0,-0.98668,1e-05,2.40317]
[1780405455582,48.06,68997.09,0.0,-0.98667,1e-05,2.40468]
[1780405455724,48.06,68997.09,0.0,-0.98667,1e-05,2.40468]
[1780405455787,48.07,68995.8,0.0,-0.98668,1e-05,2.40344]
[1780405455892,48.07,68995.8,0.0,-0.98668,1e-05,2.40344]
[1780405455974,48.07,68995.8,0.0,-0.98668,1e-05,2.40344]
[1780405456426,48.07,68991.88,0.0,-0.98671,1e-05,2.39797]
[1780405457433,48.07,68987.53,0.0,-0.98675,1e-05,2.39183]
[1780405458340,48.07,68987.53,0.0,-0.98675,1e-05,2.39183]
[1780405458470,48.07,68997.7,0.0,-0.98665,1e-05,2.4082]
[1780405459469,48.08,69013.38,0.0,-0.98648,1e-05,2.43434]
[1780405460476,48.08,69022.79,0.0,-0.98638,1e-05,2.45048]
[1780405461484,48.08,69025.34,0.0,-0.98635,1e-05,2.45542]
[1780405462191,48.08,69025.34,0.0,-0.98635,1e-05,2.45542]
[1780405462490,48.09,69030.03,0.0,-0.9863,1e-05,2.46387]
[1780405463496,48.09,69034.53,0.0,-0.98625,1e-05,2.47202]
[1780405466518,48.1,69036.27,0.0,-0.98621,1e-05,2.47705]
[1780405468533,48.1,69033.3,0.0,-0.98624,1e-05,2.4736]
[1780405470817,48.11,69032.01,0.0,-0.98624,1e-05,2.4722]
[1780405470975,48.11,69031.11,0.0,-0.98625,1e-05,2.47145]
[1780405473975,48.12,69032.81,0.0,-0.98622,1e-05,2.47508]
[1780405474224,48.12,69032.81,0.0,-0.98622,1e-05,2.47508]
[1780405474576,48.12,69032.02,0.0,-0.98623,1e-05,2.47451]
[1780405475415,48.12,69032.02,0.0,-0.98623,1e-05,2.47451]
[1780405475470,48.12,69032.02,0.0,-0.98623,1e-05,2.47451]
[1780405476590,48.13,69027.43,0.0,-0.98627,1e-05,2.46839]
[1780405477597,48.13,69015.64,0.0,-0.98638,1e-05,2.4498]
[1780405478604,48.13,69013.92,0.0,-0.9864,1e-05,2.44775]
[1780405479848,48.13,69013.92,0.0,-0.9864,1e-05,2.44775]
[1780405479860,48.14,69012.0,0.0,-0.98641,1e-05,2.44539]
[1780405479973,48.14,69012.0,0.0,-0.98641,1e-05,2.44539]
[1780405480434,48.14,69012.0,0.0,-0.98641,1e-05,2.44539]
[1780405480469,48.14,69012.0,0.0,-0.98641,1e-05,2.44539]
[1780405480618,48.14,69013.09,0.0,-0.98639,1e-05,2.44794]
[1780405483757,48.14,69012.23,0.0,-0.98639,1e-05,2.44806]
[1780405483970,48.15,69013.06,0.0,-0.98638,1e-05,2.45018]
[1780405484301,48.15,69013.06,0.0,-0.98638,1e-05,2.45018]
[1780405484469,48.15,69013.06,0.0,-0.98638,1e-05,2.45018]
[1780405484646,48.15,69014.82,0.0,-0.98636,1e-05,2.45382]
[1780405485653,48.15,69025.78,0.0,-0.98624,1e-05,2.47256]
[1780405485934,48.15,69025.78,0.0,-0.98624,1e-05,2.47256]
[1780405485970,48.15,69025.78,0.0,-0.98624,1e-05,2.47256]
[1780405486660,48.16,69025.11,0.0,-0.98624,1e-05,2.47218]
[1780405488235,48.16,69025.58,0.0,-0.98623,1e-05,2.47368]
[1780405488471,48.16,69025.58,0.0,-0.98623,1e-05,2.47368]
[1780405489680,48.16,69020.29,0.0,-0.98628,1e-05,2.46642]
[1780405490047,48.16,69020.29,0.0,-0.98628,1e-05,2.46642]
[1780405490228,48.16,69020.29,0.0,-0.98628,1e-05,2.46642]
[1780405490688,48.17,69016.84,0.0,-0.98631,1e-05,2.4615]
[1780405491038,48.17,69016.84,0.0,-0.98631,1e-05,2.4615]
[1780405491220,48.17,69016.84,0.0,-0.98631,1e-05,2.4615]
[1780405493709,48.18,69011.69,0.0,-0.98635,1e-05,2.45528]
[1780405494279,48.18,69011.69,0.0,-0.98635,1e-05,2.45528]
[1780405494471,48.18,69011.69,0.0,-0.98635,1e-05,2.45528]
[1780405494482,48.18,69011.69,0.0,-0.98635,1e-05,2.45528]
[1780405494726,48.18,69011.69,0.0,-0.98635,1e-05,2.45528]
[1780405494827,48.18,69010.27,0.0,-0.98636,1e-05,2.45371]
[1780405498728,48.19,69012.27,0.0,-0.98632,1e-05,2.45925]
[1780405498745,48.19,69017.31,0.0,-0.98626,1e-05,2.46826]
[1780405498973,48.19,69017.31,0.0,-0.98626,1e-05,2.46826]
[1780405499189,48.19,69017.31,0.0,-0.98626,1e-05,2.46826]
[1780405499220,48.19,69017.31,0.0,-0.98626,1e-05,2.46826]
[1780405499752,48.19,69018.15,0.0,-0.98625,1e-05,2.47037]
[1780405501766,48.2,69021.63,0.0,-0.98621,1e-05,2.47755]
[1780405502637,48.2,69021.63,0.0,-0.98621,1e-05,2.47755]
[1780405502719,48.2,69021.63,0.0,-0.98621,1e-05,2.47755]
[1780405502773,48.2,69021.01,0.0,-0.98621,1e-05,2.47724]
[1780405503174,48.2,69021.01,0.0,-0.98621,1e-05,2.47724]
[1780405503220,48.2,69021.01,0.0,-0.98621,1e-05,2.47724]
[1780405505803,48.21,69016.5,0.0,-0.98624,1e-05,2.47198]
[1780405506810,48.21,69019.29,0.0,-0.98621,1e-05,2.47729]
[1780405509563,48.22,69019.04,0.0,-0.9862,1e-05,2.47831]
[1780405509731,48.22,69019.04,0.0,-0.9862,1e-05,2.47831]
[1780405509831,48.22,69006.24,0.0,-0.98633,1e-05,2.45802]
[1780405510838,48.23,69003.21,0.0,-0.98635,1e-05,2.45381]
[1780405511040,48.23,69003.21,0.0,-0.98635,1e-05,2.45381]
[1780405511220,48.23,69003.21,0.0,-0.98635,1e-05,2.45381]
[1780405512852,48.23,69012.94,0.0,-0.98624,1e-05,2.47125]
[1780405513859,48.23,69014.49,0.0,-0.98622,1e-05,2.47452]
[1780405514214,48.23,69014.49,0.0,-0.98622,1e-05,2.47452]
[1780405514221,48.23,69014.49,0.0,-0.98622,1e-05,2.47452]
[1780405514472,48.23,69014.49,0.0,-0.98622,1e-05,2.47452]
[1780405514720,48.23,69014.49,0.0,-0.98622,1e-05,2.47452]
[1780405514866,48.24,69014.4,0.0,-0.98622,1e-05,2.47509]
[1780405516880,48.24,69017.59,0.0,-0.98618,1e-05,2.48177]
[1780405517889,48.25,69024.59,0.0,-0.9861,1e-05,2.49404]
[1780405517929,48.25,69024.59,0.0,-0.9861,1e-05,2.49404]
[1780405517970,48.25,69024.59,0.0,-0.9861,1e-05,2.49404]
[1780405518533,48.25,69024.59,0.0,-0.9861,1e-05,2.49404]
[1780405518721,48.25,69024.59,0.0,-0.9861,1e-05,2.49404]
[1780405518894,48.25,69024.47,0.0,-0.9861,1e-05,2.49453]
[1780405519902,48.25,69012.09,0.0,-0.98622,1e-05,2.4748]
[1780405520709,48.25,69012.09,0.0,-0.98622,1e-05,2.4748]
[1780405520719,48.25,69012.09,0.0,-0.98622,1e-05,2.4748]
[1780405520909,48.25,69009.33,0.0,-0.98625,1e-05,2.47099]
[1780405522929,48.26,69007.87,0.0,-0.98626,1e-05,2.46932]
[1780405522973,48.26,69007.59,0.0,-0.98625,1e-05,2.46959]
[1780405523328,48.26,69007.59,0.0,-0.98625,1e-05,2.46959]
[1780405523471,48.26,69007.59,0.0,-0.98625,1e-05,2.46959]
[1780405523930,48.26,69004.01,0.0,-0.98629,1e-05,2.46445]
[1780405524937,48.26,69001.62,0.0,-0.98631,1e-05,2.46127]
[1780405528407,48.27,69000.99,0.0,-0.9863,1e-05,2.46172]
[1780405528469,48.27,69000.99,0.0,-0.9863,1e-05,2.46172]
[1780405528938,48.28,69000.52,0.0,-0.9863,1e-05,2.46243]
[1780405528969,48.28,69000.52,0.0,-0.9863,1e-05,2.46243]
[1780405529972,48.28,68998.47,0.0,-0.98631,1e-05,2.45981]
[1780405531017,48.28,68998.47,0.0,-0.98631,1e-05,2.45981]
[1780405531219,48.28,68998.47,0.0,-0.98631,1e-05,2.45981]
[1780405531321,48.28,68993.44,0.0,-0.98637,1e-05,2.451]
[1780405534000,48.29,68992.24,0.0,-0.98637,1e-05,2.45131]
[1780405535716,48.29,68992.24,0.0,-0.98637,1e-05,2.45131]
[1780405535971,48.3,68992.43,0.0,-0.98635,1e-05,2.45313]
[1780405536607,48.3,68993.12,0.0,-0.98634,1e-05,2.45501]
[1780405537683,48.3,68993.12,0.0,-0.98634,1e-05,2.45501]
[1780405537720,48.3,68993.12,0.0,-0.98634,1e-05,2.45501]
[1780405540386,48.31,68992.47,0.0,-0.98634,1e-05,2.45545]
[1780405540470,48.31,68992.47,0.0,-0.98634,1e-05,2.45545]
[1780405540550,48.31,68990.01,0.0,-0.98636,1e-05,2.45295]
[1780405541049,48.31,68991.58,0.0,-0.98634,1e-05,2.45551]
[1780405542208,48.31,68991.58,0.0,-0.98634,1e-05,2.45551]
[1780405542224,48.31,68991.58,0.0,-0.98634,1e-05,2.45551]
[1780405542306,48.32,68995.88,0.0,-0.98629,1e-05,2.46328]
[1780405544070,48.32,69007.61,0.0,-0.98616,1e-05,2.484]
[1780405545077,48.32,69013.21,0.0,-0.9861,1e-05,2.49394]
[1780405546717,48.32,69013.21,0.0,-0.9861,1e-05,2.49394]
[1780405546972,48.33,69012.69,0.0,-0.98609,1e-05,2.49445]
[1780405554142,48.35,69016.58,0.0,-0.98602,1e-05,2.50563]
[1780405555953,48.35,69016.58,0.0,-0.98602,1e-05,2.50563]
[1780405555977,48.35,69017.84,0.0,-0.986,1e-05,2.50838]
[1780405556181,48.35,69019.27,0.0,-0.98598,1e-05,2.51141]
[1780405557959,48.35,69019.27,0.0,-0.98598,1e-05,2.51141]
[1780405557173,48.36,69015.15,0.0,-0.98602,1e-05,2.50523]
[1780405557970,48.36,69015.15,0.0,-0.98602,1e-05,2.50523]
[1780405559188,48.36,69011.67,0.0,-0.98605,1e-05,2.5008]
[1780405561740,48.36,69010.27,0.0,-0.98606,1e-05,2.49916]
[1780405561821,48.37,69006.41,0.0,-0.98609,1e-05,2.49414]
[1780405562209,48.37,69003.91,0.0,-0.98612,1e-05,2.49001]
[1780405566473,48.38,69003.82,0.0,-0.98611,1e-05,2.49193]
[1780405566720,48.38,69003.82,0.0,-0.98611,1e-05,2.49193]
[1780405568221,48.38,69002.73,0.0,-0.98611,1e-05,2.4915]
[1780405568251,48.38,69008.92,0.0,-0.98604,1e-05,2.50241]
[1780405569493,48.38,69008.92,0.0,-0.98604,1e-05,2.50241]
[1780405569719,48.38,69008.92,0.0,-0.98604,1e-05,2.50241]
[1780405569722,48.39,69011.4,0.0,-0.98601,1e-05,2.50784]
[1780405571272,48.39,69017.42,0.0,-0.98594,1e-05,2.51848]
[1780405572279,48.39,69026.75,0.0,-0.98584,1e-05,2.53467]
[1780405573286,48.4,69027.49,0.0,-0.98582,1e-05,2.53651]
[1780405575006,48.4,69024.96,0.0,-0.98585,1e-05,2.5329]
[1780405575220,48.4,69024.96,0.0,-0.98585,1e-05,2.5329]
[1780405575300,48.4,69018.96,0.0,-0.98591,1e-05,2.52351]
[1780405577314,48.41,69017.04,0.0,-0.98592,1e-05,2.52158]
[1780405578224,48.41,69017.04,0.0,-0.98592,1e-05,2.52158]
[1780405578469,48.41,69017.04,0.0,-0.98592,1e-05,2.52158]
[1780405580335,48.41,69009.59,0.0,-0.98598,1e-05,2.5111]
[1780405581342,48.42,69009.07,0.0,-0.98599,1e-05,2.51089]
[1780405582961,48.42,69009.07,0.0,-0.98599,1e-05,2.51089]
[1780405582970,48.42,69009.07,0.0,-0.98599,1e-05,2.51089]
[1780405583349,48.42,69009.17,0.0,-0.98598,1e-05,2.5117]
[1780405583469,48.42,69009.17,0.0,-0.98598,1e-05,2.5117]
[1780405583570,48.42,69009.7,0.0,-0.98597,1e-05,2.51387]
[1780405584363,48.42,69005.97,0.0,-0.98601,1e-05,2.50769]
[1780405586378,48.43,68991.6,0.0,-0.98615,1e-05,2.48528]
[1780405587384,48.43,68985.33,0.0,-0.98621,1e-05,2.47565]
[1780405588391,48.43,68978.58,0.0,-0.98627,1e-05,2.46529]
[1780405589398,48.44,68975.27,0.0,-0.9863,1e-05,2.46059]
[1780405590405,48.44,68975.21,0.0,-0.9863,1e-05,2.46121]
[1780405592419,48.45,68981.92,0.0,-0.98623,1e-05,2.47228]
[1780405594433,48.45,68982.24,0.0,-0.98622,1e-05,2.4737]
[1780405595031,48.45,68982.24,0.0,-0.98622,1e-05,2.4737]
[1780405595219,48.45,68982.24,0.0,-0.98622,1e-05,2.4737]
[1780405597454,48.46,68978.47,0.0,-0.98624,1e-05,2.46965]
[1780405599499,48.46,68977.4,0.0,-0.98625,1e-05,2.4686]
[1780405599718,48.46,68977.4,0.0,-0.98625,1e-05,2.4686]
[1780405601379,48.47,68976.33,0.0,-0.98625,1e-05,2.46828]
[1780405601469,48.47,68976.33,0.0,-0.98625,1e-05,2.46828]
[1780405601483,48.47,68977.37,0.0,-0.98624,1e-05,2.4707]
[1780405602285,48.47,68977.37,0.0,-0.98624,1e-05,2.4707]
[1780405602470,48.47,68977.37,0.0,-0.98624,1e-05,2.4707]
[1780405604504,48.48,68969.55,0.0,-0.9863,1e-05,2.46006]
[1780405605450,48.48,68969.55,0.0,-0.9863,1e-05,2.46006]
[1780405605469,48.48,68969.55,0.0,-0.9863,1e-05,2.46006]
[1780405606518,48.48,68967.8,0.0,-0.98631,1e-05,2.45864]
[1780405608546,48.49,68960.18,0.0,-0.98638,1e-05,2.44772]
[1780405609553,48.49,68954.92,0.0,-0.98643,1e-05,2.43992]
[1780405610560,48.5,68952.87,0.0,-0.98645,1e-05,2.43736]
[1780405612574,48.5,68949.82,0.0,-0.98647,1e-05,2.43395]
[1780405613581,48.5,68946.55,0.0,-0.9865,1e-05,2.42944]
[1780405614588,48.51,68941.16,0.0,-0.98654,1e-05,2.42231]
[1780405616602,48.52,68939.27,0.0,-0.98655,1e-05,2.42086]
[1780405619171,48.52,68942.08,0.0,-0.98651,1e-05,2.42697]
[1780405619218,48.52,68942.08,0.0,-0.98651,1e-05,2.42697]
[1780405623463,48.54,68940.38,0.0,-0.98651,1e-05,2.42736]
[1780405623469,48.54,68940.38,0.0,-0.98651,1e-05,2.42736]
[1780405623650,48.54,68935.35,0.0,-0.98655,1e-05,2.42005]
[1780405624321,48.54,68935.35,0.0,-0.98655,1e-05,2.42005]
[1780405624469,48.54,68935.35,0.0,-0.98655,1e-05,2.42005]
[1780405624659,48.54,68935.85,0.0,-0.98654,1e-05,2.42165]
[1780405629693,48.56,68937.14,0.0,-0.98651,1e-05,2.42764]
[1780405633021,48.57,68931.06,0.0,-0.98655,1e-05,2.42019]
[1780405633821,48.57,68919.85,0.0,-0.98666,1e-05,2.40303]
[1780405634233,48.57,68919.85,0.0,-0.98666,1e-05,2.40303]
[1780405634741,48.57,68918.63,0.0,-0.98667,1e-05,2.4019]
[1780405637894,48.58,68917.71,0.0,-0.98667,1e-05,2.40207]
[1780405637971,48.58,68917.71,0.0,-0.98667,1e-05,2.40207]
[1780405638043,48.58,68917.33,0.0,-0.98666,1e-05,2.40228]
[1780405640783,48.59,68924.75,0.0,-0.98657,1e-05,2.41659]
[1780405641790,48.6,68932.65,0.0,-0.98649,1e-05,2.43008]
[1780405642755,48.6,68932.65,0.0,-0.98649,1e-05,2.43008]
[1780405642973,48.6,68932.65,0.0,-0.98649,1e-05,2.43008]
[1780405642796,48.6,68939.28,0.0,-0.98642,1e-05,2.44154]
[1780405643804,48.6,68939.35,0.0,-0.98641,1e-05,2.44241]
[1780405644811,48.61,68947.62,0.0,-0.98632,1e-05,2.45656]
[1780405645821,48.61,68960.85,0.0,-0.98618,1e-05,2.47884]
[1780405646827,48.61,68969.02,0.0,-0.98609,1e-05,2.49291]
[1780405647834,48.61,68968.63,0.0,-0.98609,1e-05,2.49294]
[1780405651862,48.62,68974.84,0.0,-0.98602,1e-05,2.50445]
[1780405652869,48.63,68972.33,0.0,-0.98604,1e-05,2.50096]
[1780405657904,48.64,68967.75,0.0,-0.98606,1e-05,2.49668]
[1780405661812,48.65,68966.54,0.0,-0.98606,1e-05,2.49667]
[1780405661971,48.65,68966.54,0.0,-0.98606,1e-05,2.49667]
[1780405662028,48.65,68966.01,0.0,-0.98607,1e-05,2.49645]
[1780405665159,48.66,68968.69,0.0,-0.98603,1e-05,2.50282]
[1780405665219,48.66,68968.69,0.0,-0.98603,1e-05,2.50282]
[1780405668535,48.66,68966.0,0.0,-0.98604,1e-05,2.50031]
[1780405668718,48.66,68966.0,0.0,-0.98604,1e-05,2.50031]
[1780405668981,48.67,68969.58,0.0,-0.986,1e-05,2.50685]
[1780405671022,48.67,68967.4,0.0,-0.98602,1e-05,2.50398]
[1780405675051,48.68,68965.73,0.0,-0.98602,1e-05,2.50379]
[1780405679079,48.69,68958.65,0.0,-0.98608,1e-05,2.4947]
[1780405679970,48.69,68958.65,0.0,-0.98608,1e-05,2.4947]
[1780405680087,48.69,68954.04,0.0,-0.98612,1e-05,2.48779]
[1780405681612,48.7,68952.98,0.0,-0.98613,1e-05,2.48672]
[1780405681722,48.7,68952.98,0.0,-0.98613,1e-05,2.48672]
[1780405682100,48.7,68952.04,0.0,-0.98613,1e-05,2.48585]
[1780405683107,48.7,68947.98,0.0,-0.98617,1e-05,2.47988]
[1780405684114,48.7,68941.45,0.0,-0.98623,1e-05,2.46991]
[1780405685121,48.71,68939.79,0.0,-0.98624,1e-05,2.4679]
[1780405687137,48.71,68930.41,0.0,-0.98633,1e-05,2.45408]
[1780405688144,48.71,68928.55,0.0,-0.98635,1e-05,2.45178]
[1780405689151,48.72,68924.49,0.0,-0.98638,1e-05,2.44594]
[1780405690158,48.72,68920.84,0.0,-0.98642,1e-05,2.44079]
[1780405691165,48.72,68917.49,0.0,-0.98644,1e-05,2.43613]
[1780405692508,48.72,68917.49,0.0,-0.98644,1e-05,2.43613]
[1780405692719,48.72,68917.49,0.0,-0.98644,1e-05,2.43613]
[1780405693179,48.73,68907.62,0.0,-0.98653,1e-05,2.42178]
[1780405694186,48.73,68901.04,0.0,-0.9866,1e-05,2.41202]
[1780405695193,48.74,68901.76,0.0,-0.98658,1e-05,2.41396]
[1780405697003,48.74,68898.57,0.0,-0.98661,1e-05,2.41044]
[1780405698215,48.75,68905.1,0.0,-0.98653,1e-05,2.42166]
[1780405699222,48.75,68906.82,0.0,-0.98651,1e-05,2.42519]
[1780405700814,48.75,68906.82,0.0,-0.98651,1e-05,2.42519]
[1780405700970,48.75,68906.82,0.0,-0.98651,1e-05,2.42519]
[1780405702243,48.76,68910.41,0.0,-0.98646,1e-05,2.43323]
[1780405704257,48.76,68917.18,0.0,-0.98638,1e-05,2.44563]
[1780405706955,48.77,68919.58,0.0,-0.98635,1e-05,2.45023]
[1780405706975,48.77,68919.58,0.0,-0.98635,1e-05,2.45023]
[1780405707048,48.77,68920.39,0.0,-0.98634,1e-05,2.45298]
[1780405710299,48.78,68913.32,0.0,-0.98639,1e-05,2.44372]
[1780405711306,48.78,68905.64,0.0,-0.98648,1e-05,2.43076]
[1780405712312,48.79,68915.16,0.0,-0.98637,1e-05,2.44682]
[1780405713320,48.79,68915.48,0.0,-0.98637,1e-05,2.44806]
[1780405714327,48.79,68908.17,0.0,-0.98644,1e-05,2.43701]
[1780405715334,48.8,68903.03,0.0,-0.98648,1e-05,2.42949]
[1780405717342,48.8,68903.73,0.0,-0.98647,1e-05,2.43136]
[1780405717469,48.8,68903.73,0.0,-0.98647,1e-05,2.43136]
[1780405717571,48.8,68904.63,0.0,-0.98646,1e-05,2.43355]
[1780405720370,48.81,68908.39,0.0,-0.9864,1e-05,2.44181]
[1780405721377,48.81,68913.3,0.0,-0.98635,1e-05,2.45046]
[1780405724525,48.82,68913.0,0.0,-0.98634,1e-05,2.4514]
[1780405724555,48.82,68904.77,0.0,-0.98642,1e-05,2.43885]
[1780405725406,48.82,68907.83,0.0,-0.98639,1e-05,2.44353]
[1780405727834,48.82,68905.52,0.0,-0.98641,1e-05,2.44054]
[1780405727932,48.83,68913.93,0.0,-0.98632,1e-05,2.45554]
[1780405728427,48.83,68920.25,0.0,-0.98625,1e-05,2.46577]
[1780405729434,48.83,68941.93,0.0,-0.98602,1e-05,2.50182]
[1780405730441,48.83,68941.77,0.0,-0.98602,1e-05,2.50219]
[1780405731451,48.84,68938.14,0.0,-0.98606,1e-05,2.49632]
[1780405732458,48.84,68934.59,0.0,-0.98609,1e-05,2.49115]
[1780405734995,48.84,68928.4,0.0,-0.98615,1e-05,2.4819]
[1780405735212,48.84,68928.4,0.0,-0.98615,1e-05,2.4819]
[1780405738501,48.85,68935.99,0.0,-0.98606,1e-05,2.49573]
[1780405739508,48.85,68924.8,0.0,-0.98617,1e-05,2.4781]
[1780405740517,48.85,68922.87,0.0,-0.98619,1e-05,2.47563]
[1780405741524,48.85,68932.37,0.0,-0.98609,1e-05,2.49124]
[1780405742415,48.85,68932.37,0.0,-0.98609,1e-05,2.49124]
[1780405742468,48.85,68932.37,0.0,-0.98609,1e-05,2.49124]
[1780405742531,48.85,68940.74,0.0,-0.986,1e-05,2.50559]
[1780405743538,48.86,68946.19,0.0,-0.98594,1e-05,2.51519]
[1780405744546,48.86,68945.51,0.0,-0.98594,1e-05,2.51469]
[1780405745552,48.86,68929.48,0.0,-0.9861,1e-05,2.48901]
[1780405746561,48.86,68925.97,0.0,-0.98614,1e-05,2.48389]
[1780405748054,48.86,68925.97,0.0,-0.98614,1e-05,2.48389]
[1780405748092,48.87,68927.49,0.0,-0.98612,1e-05,2.48657]
[1780405748747,48.87,68927.49,0.0,-0.98612,1e-05,2.48657]
[1780405750589,48.87,68922.27,0.0,-0.98617,1e-05,2.47828]
[1780405753106,48.87,68928.35,0.0,-0.98611,1e-05,2.48853]
[1780405754972,48.87,68929.64,0.0,-0.98609,1e-05,2.49064]
[1780405755074,48.87,68925.58,0.0,-0.98613,1e-05,2.48421]
[1780405755242,48.87,68925.58,0.0,-0.98613,1e-05,2.48421]
[1780405755470,48.87,68925.58,0.0,-0.98613,1e-05,2.48421]
[1780405755624,48.87,68925.35,0.0,-0.98614,1e-05,2.48384]
[1780405757464,48.87,68923.15,0.0,-0.98616,1e-05,2.48036]
[1780405757469,48.87,68923.15,0.0,-0.98616,1e-05,2.48036]
[1780405759653,48.87,68917.98,0.0,-0.98621,1e-05,2.47229]
[1780405760659,48.87,68909.46,0.0,-0.9863,1e-05,2.45859]
[1780405761666,48.87,68907.14,0.0,-0.98632,1e-05,2.45497]
[1780405762608,48.87,68907.14,0.0,-0.98632,1e-05,2.45497]
[1780405762722,48.87,68907.14,0.0,-0.98632,1e-05,2.45497]
[1780405762774,48.87,68907.14,0.0,-0.98632,1e-05,2.45497]
[1780405762972,48.87,68907.14,0.0,-0.98632,1e-05,2.45497]
[1780405762990,48.87,68905.66,0.0,-0.98633,1e-05,2.45289]
[1780405763686,48.87,68908.88,0.0,-0.9863,1e-05,2.45809]
[1780405764691,48.87,68914.82,0.0,-0.98624,1e-05,2.46787]
[1780405766351,48.87,68914.73,0.0,-0.98624,1e-05,2.46788]
[1780405766353,48.87,68914.73,0.0,-0.98624,1e-05,2.46788]
[1780405766470,48.87,68914.73,0.0,-0.98624,1e-05,2.46788]
[1780405766705,48.87,68913.28,0.0,-0.98625,1e-05,2.46567]
[1780405771740,48.88,68918.89,0.0,-0.9862,1e-05,2.47424]
[1780405772553,48.88,68918.89,0.0,-0.9862,1e-05,2.47424]
[1780405772720,48.88,68918.89,0.0,-0.9862,1e-05,2.47424]
[1780405772970,48.88,68918.89,0.0,-0.9862,1e-05,2.47424]
[1780405772995,48.88,68920.38,0.0,-0.98618,1e-05,2.47679]
[1780405775347,48.88,68920.3,0.0,-0.98618,1e-05,2.4769]
[1780405775392,48.88,68920.3,0.0,-0.98618,1e-05,2.4769]
[1780405775471,48.88,68920.3,0.0,-0.98618,1e-05,2.4769]
[1780405775768,48.88,68920.58,0.0,-0.98618,1e-05,2.47748]
[1780405777782,48.88,68923.95,0.0,-0.98614,1e-05,2.4832]
[1780405778789,48.88,68931.1,0.0,-0.98606,1e-05,2.49498]
[1780405779796,48.88,68943.36,0.0,-0.98593,1e-05,2.51573]
[1780405780803,48.89,68949.89,0.0,-0.98586,1e-05,2.5271]
[1780405781810,48.89,68950.98,0.0,-0.98585,1e-05,2.52893]
[1780405786845,48.89,68950.31,0.0,-0.98585,1e-05,2.52799]
[1780405788859,48.89,68943.89,0.0,-0.98592,1e-05,2.51748]
[1780405790020,48.89,68943.89,0.0,-0.98592,1e-05,2.51748]
[1780405790219,48.89,68943.89,0.0,-0.98592,1e-05,2.51748]
[1780405790056,48.89,68947.31,0.0,-0.98589,1e-05,2.52316]
[1780405790873,48.89,68941.76,0.0,-0.98594,1e-05,2.51406]
[1780405791880,48.89,68930.59,0.0,-0.98606,1e-05,2.4958]
[1780405792887,48.89,68925.54,0.0,-0.98611,1e-05,2.48764]
[1780405794901,48.89,68917.19,0.0,-0.9862,1e-05,2.47425]
[1780405795909,48.89,68907.36,0.0,-0.9863,1e-05,2.45845]
[1780405796915,48.89,68907.48,0.0,-0.98629,1e-05,2.4588]
[1780405797934,48.89,68913.34,0.0,-0.98623,1e-05,2.46828]
[1780405798935,48.89,68918.98,0.0,-0.98617,1e-05,2.47773]
[1780405801961,48.89,68917.88,0.0,-0.98618,1e-05,2.4763]
[1780405802888,48.89,68917.88,0.0,-0.98618,1e-05,2.4763]
[1780405802975,48.89,68917.88,0.0,-0.98618,1e-05,2.4763]
[1780405802991,48.89,68917.88,0.0,-0.98618,1e-05,2.4763]
[1780405803219,48.89,68917.88,0.0,-0.98618,1e-05,2.4763]
[1780405803044,48.89,68917.83,0.0,-0.98618,1e-05,2.47634]
[1780405809012,48.9,68920.82,0.0,-0.98615,1e-05,2.48193]
[1780405810019,48.9,68930.36,0.0,-0.98605,1e-05,2.49761]
[1780405811026,48.9,68930.67,0.0,-0.98604,1e-05,2.4982]
[1780405811719,48.9,68930.67,0.0,-0.98604,1e-05,2.4982]
[1780405811845,48.9,68930.67,0.0,-0.98604,1e-05,2.4982]
[1780405811971,48.9,68930.67,0.0,-0.98604,1e-05,2.4982]
[1780405812033,48.9,68929.92,0.0,-0.98605,1e-05,2.49706]
[1780405813040,48.9,68923.46,0.0,-0.98612,1e-05,2.48659]
[1780405814050,48.9,68924.57,0.0,-0.9861,1e-05,2.4885]
[1780405815106,48.9,68924.57,0.0,-0.9861,1e-05,2.4885]
[1780405815191,48.9,68926.75,0.0,-0.98608,1e-05,2.49216]
[1780405815444,48.9,68926.75,0.0,-0.98608,1e-05,2.49216]
[1780405816065,48.9,68938.57,0.0,-0.98596,1e-05,2.51162]
[1780405817072,48.9,68937.02,0.0,-0.98597,1e-05,2.50913]
[1780405818079,48.9,68931.21,0.0,-0.98603,1e-05,2.49967]
[1780405818790,48.9,68931.21,0.0,-0.98603,1e-05,2.49967]
[1780405818972,48.9,68931.21,0.0,-0.98603,1e-05,2.49967]
[1780405819086,48.9,68934.21,0.0,-0.986,1e-05,2.50466]
[1780405820965,48.9,68933.64,0.0,-0.98601,1e-05,2.50379]
[1780405820971,48.9,68933.64,0.0,-0.98601,1e-05,2.50379]
[1780405821219,48.9,68933.64,0.0,-0.98601,1e-05,2.50379]
[1780405821101,48.9,68931.46,0.0,-0.98603,1e-05,2.50029]
[1780405823115,48.9,68934.96,0.0,-0.98599,1e-05,2.50618]
[1780405824452,48.9,68936.45,0.0,-0.98598,1e-05,2.50869]
[1780405824457,48.9,68936.45,0.0,-0.98598,1e-05,2.50869]
[1780405824472,48.9,68936.45,0.0,-0.98598,1e-05,2.50869]
[1780405825129,48.9,68936.09,0.0,-0.98598,1e-05,2.50817]
[1780405826766,48.9,68933.55,0.0,-0.98601,1e-05,2.50406]
[1780405826769,48.9,68933.55,0.0,-0.98601,1e-05,2.50406]
[1780405826970,48.9,68933.55,0.0,-0.98601,1e-05,2.50406]
[1780405827143,48.9,68931.34,0.0,-0.98603,1e-05,2.50051]
[1780405830426,48.9,68931.09,0.0,-0.98603,1e-05,2.50033]
[1780405830469,48.9,68931.09,0.0,-0.98603,1e-05,2.50033]
[1780405830488,48.9,68931.09,0.0,-0.98603,1e-05,2.50033]
[1780405830719,48.9,68931.09,0.0,-0.98603,1e-05,2.50033]
[1780405831171,48.9,68928.47,0.0,-0.98606,1e-05,2.49476]
[1780405834279,48.9,68928.34,0.0,-0.98606,1e-05,2.49472]
[1780405834283,48.9,68929.02,0.0,-0.98606,1e-05,2.49592]
[1780405834469,48.9,68929.02,0.0,-0.98606,1e-05,2.49592]
[1780405835199,48.9,68930.72,0.0,-0.98604,1e-05,2.49878]
[1780405837214,48.9,68935.82,0.0,-0.98598,1e-05,2.5073]
[1780405837662,48.9,68935.82,0.0,-0.98598,1e-05,2.5073]
[1780405838221,48.9,68939.39,0.0,-0.98595,1e-05,2.51322]
[1780405840235,48.9,68952.09,0.0,-0.98581,1e-05,2.53427]
[1780405840580,48.9,68952.09,0.0,-0.98581,1e-05,2.53427]
[1780405840805,48.9,68952.09,0.0,-0.98581,1e-05,2.53427]
[1780405841242,48.9,68954.7,0.0,-0.98579,1e-05,2.53861]
[1780405844119,48.9,68955.96,0.0,-0.98577,1e-05,2.54071]
[1780405844163,48.9,68955.96,0.0,-0.98577,1e-05,2.54071]
[1780405844219,48.9,68955.96,0.0,-0.98577,1e-05,2.54071]
[1780405844263,48.91,68956.13,0.0,-0.98577,1e-05,2.54099]
[1780405846277,48.91,68959.47,0.0,-0.98574,1e-05,2.54654]
[1780405847827,48.9,68957.46,0.0,-0.98576,1e-05,2.54319]
[1780405847973,48.9,68957.46,0.0,-0.98576,1e-05,2.54319]
[1780405851952,48.9,68956.85,0.0,-0.98576,1e-05,2.54218]
[1780405851971,48.9,68956.85,0.0,-0.98576,1e-05,2.54218]
[1780405851981,48.9,68958.36,0.0,-0.98575,1e-05,2.54469]
[1780405854883,48.9,68957.1,0.0,-0.98576,1e-05,2.54259]
[1780405854982,48.9,68957.1,0.0,-0.98576,1e-05,2.54259]
[1780405856347,48.9,68964.86,0.0,-0.98568,1e-05,2.5555]
[1780405857340,48.9,68964.86,0.0,-0.98568,1e-05,2.5555]
[1780405857470,48.9,68964.86,0.0,-0.98568,1e-05,2.5555]
[1780405857554,48.9,68965.74,0.0,-0.98567,1e-05,2.55694]
[1780405858717,48.9,68965.74,0.0,-0.98567,1e-05,2.55694]
[1780405858970,48.9,68965.74,0.0,-0.98567,1e-05,2.55694]
[1780405859071,48.9,68966.97,0.0,-0.98566,1e-05,2.55893]
[1780405859378,48.9,68972.99,0.0,-0.98559,1e-05,2.56899]
[1780405861593,48.9,68975.34,0.0,-0.98557,1e-05,2.57287]
[1780405861723,48.9,68975.34,0.0,-0.98557,1e-05,2.57287]
[1780405862396,48.9,68968.92,0.0,-0.98564,1e-05,2.56203]
[1780405863337,48.9,68968.92,0.0,-0.98564,1e-05,2.56203]
[1780405863382,48.9,68968.92,0.0,-0.98564,1e-05,2.56203]
[1780405863470,48.9,68968.92,0.0,-0.98564,1e-05,2.56203]
[1780405863571,48.9,68965.48,0.0,-0.98567,1e-05,2.55626]
[1780405865417,48.9,68963.37,0.0,-0.9857,1e-05,2.55271]
[1780405870452,48.9,68963.98,0.0,-0.98569,1e-05,2.55364]
[1780405873649,48.9,68965.71,0.0,-0.98567,1e-05,2.55649]
[1780405873723,48.9,68965.71,0.0,-0.98567,1e-05,2.55649]
[1780405873747,48.9,68966.6,0.0,-0.98566,1e-05,2.55795]
[1780405875966,48.9,68965.75,0.0,-0.98567,1e-05,2.55651]
[1780405875972,48.9,68965.75,0.0,-0.98567,1e-05,2.55651]
[1780405876221,48.9,68965.75,0.0,-0.98567,1e-05,2.55651]
[1780405876304,48.9,68958.21,0.0,-0.98575,1e-05,2.54395]
[1780405878136,48.9,68955.6,0.0,-0.98578,1e-05,2.53962]
[1780405878178,48.9,68955.6,0.0,-0.98578,1e-05,2.53962]
[1780405878221,48.9,68955.6,0.0,-0.98578,1e-05,2.53962]
[1780405878257,48.9,68951.19,0.0,-0.98583,1e-05,2.53235]
[1780405879515,48.9,68956.08,0.0,-0.98577,1e-05,2.54047]
[1780405881409,48.9,68957.94,0.0,-0.98575,1e-05,2.54356]
[1780405881471,48.9,68957.94,0.0,-0.98575,1e-05,2.54356]
[1780405881529,48.9,68958.92,0.0,-0.98574,1e-05,2.54519]
[1780405884395,48.9,68958.28,0.0,-0.98575,1e-05,2.54413]
[1780405884469,48.9,68958.28,0.0,-0.98575,1e-05,2.54413]
[1780405884719,48.9,68958.28,0.0,-0.98575,1e-05,2.54413]
[1780405884820,48.9,68959.84,0.0,-0.98573,1e-05,2.54672]
[1780405886691,48.9,68958.08,0.0,-0.98575,1e-05,2.5438]
[1780405886722,48.9,68958.08,0.0,-0.98575,1e-05,2.5438]
[1780405886732,48.9,68958.08,0.0,-0.98575,1e-05,2.5438]
[1780405886972,48.9,68958.08,0.0,-0.98575,1e-05,2.5438]
[1780405887009,48.9,68952.44,0.0,-0.98581,1e-05,2.53447]
[1780405887571,48.9,68949.25,0.0,-0.98585,1e-05,2.5292]
[1780405889585,48.9,68945.12,0.0,-0.98589,1e-05,2.52245]
[1780405890850,48.9,68945.12,0.0,-0.98589,1e-05,2.52245]
[1780405890855,48.9,68945.12,0.0,-0.98589,1e-05,2.52245]
[1780405890975,48.9,68945.12,0.0,-0.98589,1e-05,2.52245]
[1780405891046,48.9,68941.75,0.0,-0.98593,1e-05,2.51562]
[1780405892606,48.9,68933.22,0.0,-0.98602,1e-05,2.50167]
[1780405893613,48.9,68934.26,0.0,-0.98601,1e-05,2.50345]
[1780405896634,48.91,68938.32,0.0,-0.98596,1e-05,2.51034]
[1780405898031,48.91,68938.32,0.0,-0.98596,1e-05,2.51034]
[1780405898218,48.91,68938.32,0.0,-0.98596,1e-05,2.51034]
[1780405898320,48.91,68941.83,0.0,-0.98593,1e-05,2.51622]
[1780405898395,48.91,68941.83,0.0,-0.98593,1e-05,2.51622]
[1780405898474,48.91,68941.83,0.0,-0.98593,1e-05,2.51622]
[1780405903228,48.91,68942.62,0.0,-0.98592,1e-05,2.51768]
[1780405903328,48.91,68942.62,0.0,-0.98592,1e-05,2.51768]
[1780405903325,48.91,68942.23,0.0,-0.98592,1e-05,2.51714]
[1780405903469,48.91,68942.23,0.0,-0.98592,1e-05,2.51714]
[1780405903683,48.91,68942.27,0.0,-0.98592,1e-05,2.51721]
[1780405905697,48.91,68944.76,0.0,-0.98589,1e-05,2.5214]
[1780405906704,48.91,68954.36,0.0,-0.98579,1e-05,2.53731]
[1780405907585,48.91,68954.36,0.0,-0.98579,1e-05,2.53731]
[1780405907650,48.91,68954.36,0.0,-0.98579,1e-05,2.53731]
[1780405907720,48.91,68954.36,0.0,-0.98579,1e-05,2.53731]
[1780405907749,48.91,68955.69,0.0,-0.98578,1e-05,2.53953]
[1780405912810,48.91,68955.09,0.0,-0.98578,1e-05,2.53858]
[1780405912864,48.91,68955.09,0.0,-0.98578,1e-05,2.53858]
[1780405912978,48.91,68955.09,0.0,-0.98578,1e-05,2.53858]
[1780405913054,48.91,68950.6,0.0,-0.98583,1e-05,2.53117]
[1780405914760,48.91,68953.04,0.0,-0.98581,1e-05,2.53523]
[1780405916718,48.91,68953.19,0.0,-0.9858,1e-05,2.5355]
[1780405916720,48.91,68953.19,0.0,-0.9858,1e-05,2.5355]
[1780405916981,48.91,68953.19,0.0,-0.9858,1e-05,2.5355]
[1780405917083,48.91,68951.59,0.0,-0.98582,1e-05,2.53288]
[1780405919795,48.91,68949.31,0.0,-0.98584,1e-05,2.52916]
[1780405921593,48.91,68947.6,0.0,-0.98586,1e-05,2.52636]
[1780405921599,48.91,68947.6,0.0,-0.98586,1e-05,2.52636]
[1780405921720,48.91,68947.6,0.0,-0.98586,1e-05,2.52636]
[1780405921810,48.91,68945.11,0.0,-0.98589,1e-05,2.52228]
[1780405924831,48.91,68950.72,0.0,-0.98583,1e-05,2.53165]
[1780405925451,48.91,68950.72,0.0,-0.98583,1e-05,2.53165]
[1780405925469,48.91,68950.72,0.0,-0.98583,1e-05,2.53165]
[1780405925564,48.91,68950.72,0.0,-0.98583,1e-05,2.53165]
[1780405925720,48.91,68950.72,0.0,-0.98583,1e-05,2.53165]
[1780405925838,48.91,68950.49,0.0,-0.98583,1e-05,2.53132]
[1780405926845,48.91,68949.72,0.0,-0.98584,1e-05,2.53006]
[1780405930077,48.91,68951.83,0.0,-0.98582,1e-05,2.5336]
[1780405930122,48.91,68951.83,0.0,-0.98582,1e-05,2.5336]
[1780405930220,48.91,68951.83,0.0,-0.98582,1e-05,2.5336]
[1780405930322,48.91,68953.57,0.0,-0.9858,1e-05,2.53652]
[1780405930874,48.91,68955.67,0.0,-0.98578,1e-05,2.54]
[1780405931883,48.91,68961.12,0.0,-0.98572,1e-05,2.54905]
[1780405932713,48.91,68961.12,0.0,-0.98572,1e-05,2.54905]
[1780405932720,48.91,68961.12,0.0,-0.98572,1e-05,2.54905]
[1780405933588,48.91,68961.74,0.0,-0.98571,1e-05,2.55009]
[1780405933719,48.91,68961.74,0.0,-0.98571,1e-05,2.55009]
[1780405933895,48.91,68961.88,0.0,-0.98571,1e-05,2.55031]
[1780405937923,48.91,68967.51,0.0,-0.98565,1e-05,2.55961]
[1780405938992,48.91,68967.51,0.0,-0.98565,1e-05,2.55961]
[1780405939221,48.91,68967.51,0.0,-0.98565,1e-05,2.55961]
[1780405940944,48.91,68973.38,0.0,-0.98559,1e-05,2.56887]
[1780405942810,48.91,68974.99,0.0,-0.98557,1e-05,2.57151]
[1780405942858,48.91,68974.99,0.0,-0.98557,1e-05,2.57151]
[1780405942973,48.91,68974.99,0.0,-0.98557,1e-05,2.57151]
[1780405943075,48.91,68972.52,0.0,-0.9856,1e-05,2.56732]
[1780405943965,48.91,68969.35,0.0,-0.98564,1e-05,2.56198]
[1780405944625,48.91,68969.35,0.0,-0.98564,1e-05,2.56198]
[1780405944720,48.91,68969.35,0.0,-0.98564,1e-05,2.56198]
[1780405945979,48.91,68961.53,0.0,-0.98572,1e-05,2.54889]
[1780405948186,48.91,68960.25,0.0,-0.98573,1e-05,2.54675]
[1780405948219,48.91,68960.25,0.0,-0.98573,1e-05,2.54675]
[1780405948490,48.91,68960.69,0.0,-0.98573,1e-05,2.54747]
[1780405948720,48.91,68960.69,0.0,-0.98573,1e-05,2.54747]
[1780405949000,48.91,68960.71,0.0,-0.98573,1e-05,2.5475]
[1780405951887,48.91,68961.58,0.0,-0.98572,1e-05,2.54893]
[1780405951971,48.91,68961.58,0.0,-0.98572,1e-05,2.54893]
[1780405952022,48.91,68959.48,0.0,-0.98575,1e-05,2.54403]
[1780405953028,48.91,68956.4,0.0,-0.98578,1e-05,2.53892]
[1780405956049,48.91,68953.94,0.0,-0.98581,1e-05,2.53487]
[1780405956680,48.91,68953.94,0.0,-0.98581,1e-05,2.53487]
[1780405956685,48.91,68953.94,0.0,-0.98581,1e-05,2.53487]
[1780405956719,48.91,68953.94,0.0,-0.98581,1e-05,2.53487]
[1780405957056,48.91,68952.63,0.0,-0.98582,1e-05,2.53271]
[1780405960078,48.91,68947.63,0.0,-0.98587,1e-05,2.52451]
[1780405961056,48.91,68947.63,0.0,-0.98587,1e-05,2.52451]
[1780405961219,48.91,68947.63,0.0,-0.98587,1e-05,2.52451]
[1780405961320,48.91,68940.41,0.0,-0.98595,1e-05,2.51265]
[1780405961532,48.91,68940.41,0.0,-0.98595,1e-05,2.51265]
[1780405961720,48.91,68940.41,0.0,-0.98595,1e-05,2.51265]
[1780405962091,48.91,68937.35,0.0,-0.98598,1e-05,2.50767]
[1780405964105,48.91,68933.36,0.0,-0.98602,1e-05,2.50126]
[1780405965112,48.91,68931.43,0.0,-0.98604,1e-05,2.49817]
[1780405966789,48.91,68931.86,0.0,-0.98603,1e-05,2.49896]
[1780405966970,48.91,68931.86,0.0,-0.98603,1e-05,2.49896]
[1780405967037,48.91,68931.86,0.0,-0.98603,1e-05,2.49896]
[1780405967219,48.91,68931.86,0.0,-0.98603,1e-05,2.49896]
[1780405967321,48.91,68929.24,0.0,-0.98606,1e-05,2.49475]
[1780405969140,48.91,68927.61,0.0,-0.98608,1e-05,2.49226]
[1780405970147,48.91,68913.19,0.0,-0.98622,1e-05,2.46889]
[1780405971154,48.91,68899.86,0.0,-0.98636,1e-05,2.44748]
[1780405972161,48.91,68895.07,0.0,-0.98641,1e-05,2.43994]
[1780405973168,48.91,68891.93,0.0,-0.98644,1e-05,2.43508]
[1780405974175,48.91,68887.21,0.0,-0.98648,1e-05,2.42771]
[1780405977196,48.91,68886.39,0.0,-0.98649,1e-05,2.42701]
[1780405979211,48.92,68889.44,0.0,-0.98646,1e-05,2.4323]
[1780405980218,48.92,68882.95,0.0,-0.98652,1e-05,2.42211]
[1780405981225,48.92,68888.28,0.0,-0.98646,1e-05,2.43084]
[1780405983239,48.92,68884.45,0.0,-0.9865,1e-05,2.42511]
[1780405985971,48.92,68883.83,0.0,-0.9865,1e-05,2.42453]
[1780405986261,48.92,68884.53,0.0,-0.9865,1e-05,2.42586]
[1780405987267,48.92,68881.07,0.0,-0.98653,1e-05,2.42011]
[1780405988274,48.92,68879.39,0.0,-0.98655,1e-05,2.41721]
[1780405988619,48.92,68879.39,0.0,-0.98655,1e-05,2.41721]
[1780405988718,48.92,68879.39,0.0,-0.98655,1e-05,2.41721]
[1780405989971,48.92,68879.48,0.0,-0.98655,1e-05,2.41714]
[1780405990288,48.92,68879.83,0.0,-0.98655,1e-05,2.41749]
[1780405994402,48.92,68877.88,0.0,-0.98657,1e-05,2.41375]
[1780405994403,48.91,68871.42,0.0,-0.98664,1e-05,2.40327]
[1780405994468,48.91,68871.42,0.0,-0.98664,1e-05,2.40327]
[1780405995323,48.91,68867.94,0.0,-0.98667,1e-05,2.39757]
[1780405998344,48.91,68863.06,0.0,-0.98673,1e-05,2.38932]
[1780406001272,48.91,68860.66,0.0,-0.98675,1e-05,2.3852]
[1780406001365,48.91,68861.0,0.0,-0.98675,1e-05,2.38601]
[1780406001468,48.91,68861.0,0.0,-0.98675,1e-05,2.38601]
[1780406003379,48.91,68864.38,0.0,-0.98671,1e-05,2.39189]
[1780406004386,48.91,68867.56,0.0,-0.98668,1e-05,2.39718]
[1780406008868,48.92,68865.48,0.0,-0.98669,1e-05,2.39487]
[1780406009420,48.92,68863.2,0.0,-0.98671,1e-05,2.39152]
[1780406009666,48.92,68863.2,0.0,-0.98671,1e-05,2.39152]
[1780406009853,48.92,68863.2,0.0,-0.98671,1e-05,2.39152]
[1780406012345,48.92,68862.07,0.0,-0.98673,1e-05,2.38892]
[1780406012469,48.92,68862.07,0.0,-0.98673,1e-05,2.38892]
[1780406015463,48.93,68848.74,0.0,-0.98685,1e-05,2.36898]
[1780406016470,48.93,68843.87,0.0,-0.9869,1e-05,2.36164]
[1780406017478,48.93,68839.96,0.0,-0.98694,1e-05,2.35583]
[1780406019021,48.93,68837.55,0.0,-0.98695,1e-05,2.35271]
[1780406021518,48.93,68832.04,0.0,-0.987,1e-05,2.34477]
[1780406022517,48.94,68825.27,0.0,-0.98707,1e-05,2.33458]
[1780406023524,48.94,68822.39,0.0,-0.98709,1e-05,2.33047]
[1780406025219,48.94,68822.39,0.0,-0.98709,1e-05,2.33047]
[1780406025538,48.94,68809.86,0.0,-0.98721,1e-05,2.31184]
[1780406026545,48.94,68819.14,0.0,-0.98712,1e-05,2.32655]
[1780406027553,48.94,68832.14,0.0,-0.98699,1e-05,2.34709]
[1780406029206,48.94,68832.14,0.0,-0.98699,1e-05,2.34709]
[1780406029264,48.95,68834.93,0.0,-0.98696,1e-05,2.35209]
[1780406031229,48.95,68836.85,0.0,-0.98694,1e-05,2.35509]
[1780406032588,48.95,68841.35,0.0,-0.98689,1e-05,2.36306]
[1780406033596,48.95,68835.01,0.0,-0.98695,1e-05,2.35345]
[1780406034603,48.95,68835.1,0.0,-0.98695,1e-05,2.35391]
[1780406037624,48.96,68839.73,0.0,-0.98689,1e-05,2.36209]
[1780406038971,48.96,68839.73,0.0,-0.98689,1e-05,2.36209]
[1780406039218,48.96,68839.73,0.0,-0.98689,1e-05,2.36209]
[1780406039319,48.96,68834.31,0.0,-0.98694,1e-05,2.35424]
[1780406040667,48.96,68833.34,0.0,-0.98695,1e-05,2.35272]
[1780406040720,48.96,68833.34,0.0,-0.98695,1e-05,2.35272]
[1780406040738,48.96,68833.58,0.0,-0.98695,1e-05,2.35342]
[1780406041652,48.96,68840.68,0.0,-0.98688,1e-05,2.36484]
[1780406043022,48.96,68840.68,0.0,-0.98688,1e-05,2.36484]
[1780406043227,48.96,68840.68,0.0,-0.98688,1e-05,2.36484]
[1780406043234,48.96,68840.85,0.0,-0.98687,1e-05,2.3657]
[1780406046332,48.96,68841.69,0.0,-0.98686,1e-05,2.36732]
[1780406046424,48.96,68841.69,0.0,-0.98686,1e-05,2.36732]
[1780406046470,48.96,68841.69,0.0,-0.98686,1e-05,2.36732]
[1780406046688,48.97,68838.88,0.0,-0.98689,1e-05,2.3635]
[1780406048775,48.97,68840.31,0.0,-0.98687,1e-05,2.36604]
[1780406048973,48.97,68840.31,0.0,-0.98687,1e-05,2.36604]
[1780406048983,48.97,68844.13,0.0,-0.98683,1e-05,2.37233]
[1780406049743,48.97,68844.13,0.0,-0.98683,1e-05,2.37233]
[1780406049978,48.97,68844.13,0.0,-0.98683,1e-05,2.37233]
[1780406050079,48.97,68843.7,0.0,-0.98683,1e-05,2.37222]
[1780406051980,48.97,68842.45,0.0,-0.98684,1e-05,2.37026]
[1780406052218,48.97,68842.45,0.0,-0.98684,1e-05,2.37026]
[1780406052731,48.97,68848.48,0.0,-0.98678,1e-05,2.38031]
[1780406054746,48.98,68855.27,0.0,-0.98671,1e-05,2.39155]
[1780406055752,48.98,68861.13,0.0,-0.98665,1e-05,2.40107]
[1780406056986,48.98,68861.13,0.0,-0.98665,1e-05,2.40107]
[1780406057219,48.98,68861.13,0.0,-0.98665,1e-05,2.40107]
[1780406057415,48.98,68861.13,0.0,-0.98665,1e-05,2.40107]
[1780406057469,48.98,68861.13,0.0,-0.98665,1e-05,2.40107]
[1780406057422,48.98,68862.36,0.0,-0.98663,1e-05,2.40349]
[1780406057766,48.98,68855.94,0.0,-0.9867,1e-05,2.39332]
[1780406058773,48.98,68854.68,0.0,-0.98671,1e-05,2.39158]
[1780406060403,48.98,68854.68,0.0,-0.98671,1e-05,2.39158]
[1780406060469,48.98,68854.68,0.0,-0.98671,1e-05,2.39158]
[1780406060504,48.98,68850.43,0.0,-0.98675,1e-05,2.38539]
[1780406060787,48.98,68860.08,0.0,-0.98665,1e-05,2.40064]
[1780406061795,48.98,68868.23,0.0,-0.98657,1e-05,2.41381]
[1780406062802,48.98,68868.22,0.0,-0.98657,1e-05,2.414]
[1780406065183,48.99,68866.98,0.0,-0.98658,1e-05,2.41224]
[1780406065230,48.99,68866.98,0.0,-0.98658,1e-05,2.41224]
[1780406066526,48.99,68867.02,0.0,-0.98658,1e-05,2.41274]
[1780406065823,48.99,68863.27,0.0,-0.98661,1e-05,2.40678]
[1780406066719,48.99,68863.27,0.0,-0.98661,1e-05,2.40678]
[1780406066830,48.99,68862.25,0.0,-0.98662,1e-05,2.40538]
[1780406068938,48.99,68862.13,0.0,-0.98662,1e-05,2.40542]
[1780406068973,48.99,68862.13,0.0,-0.98662,1e-05,2.40542]
[1780406069016,48.99,68868.55,0.0,-0.98656,1e-05,2.41585]
[1780406069851,48.99,68869.38,0.0,-0.98655,1e-05,2.41738]
[1780406071865,48.99,68864.15,0.0,-0.9866,1e-05,2.40814]
[1780406072872,48.99,68859.23,0.0,-0.98665,1e-05,2.40055]
[1780406075287,48.99,68858.59,0.0,-0.98666,1e-05,2.39977]
[1780406075473,48.99,68858.59,0.0,-0.98666,1e-05,2.39977]
[1780406075499,49.0,68854.65,0.0,-0.98669,1e-05,2.39402]
[1780406075893,49.0,68847.98,0.0,-0.98676,1e-05,2.3835]
[1780406076691,49.0,68847.98,0.0,-0.98676,1e-05,2.3835]
[1780406076719,49.0,68847.98,0.0,-0.98676,1e-05,2.3835]
[1780406077399,49.0,68847.98,0.0,-0.98676,1e-05,2.3835]
[1780406077469,49.0,68847.98,0.0,-0.98676,1e-05,2.3835]
[1780406077450,49.0,68846.63,0.0,-0.98677,1e-05,2.38188]
[1780406082942,49.0,68842.56,0.0,-0.9868,1e-05,2.3768]
[1780406084304,49.0,68842.56,0.0,-0.9868,1e-05,2.3768]
[1780406084470,49.0,68842.56,0.0,-0.9868,1e-05,2.3768]
[1780406084677,49.01,68841.23,0.0,-0.98681,1e-05,2.37526]
[1780406084719,49.01,68841.23,0.0,-0.98681,1e-05,2.37526]
[1780406084956,49.01,68841.38,0.0,-0.98681,1e-05,2.37549]
[1780406088976,49.01,68840.76,0.0,-0.98681,1e-05,2.37534]
[1780406089219,49.01,68840.76,0.0,-0.98681,1e-05,2.37534]
[1780406094035,49.02,68836.87,0.0,-0.98684,1e-05,2.37088]
[1780406094593,49.02,68836.87,0.0,-0.98684,1e-05,2.37088]
[1780406094721,49.02,68836.87,0.0,-0.98684,1e-05,2.37088]
[1780406094921,49.02,68836.87,0.0,-0.98684,1e-05,2.37088]
[1780406094975,49.02,68836.87,0.0,-0.98684,1e-05,2.37088]
[1780406095042,49.02,68828.17,0.0,-0.98692,1e-05,2.35755]
[1780406097056,49.02,68826.0,0.0,-0.98694,1e-05,2.35475]
[1780406098737,49.02,68823.87,0.0,-0.98696,1e-05,2.35173]
[1780406098971,49.02,68823.87,0.0,-0.98696,1e-05,2.35173]
[1780406101092,49.02,68831.46,0.0,-0.98688,1e-05,2.36453]
[1780406103285,49.03,68832.87,0.0,-0.98686,1e-05,2.36705]
[1780406103471,49.03,68832.87,0.0,-0.98686,1e-05,2.36705]
[1780406103566,49.03,68829.03,0.0,-0.98689,1e-05,2.36163]
[1780406103701,49.03,68829.03,0.0,-0.98689,1e-05,2.36163]
[1780406103723,49.03,68829.03,0.0,-0.98689,1e-05,2.36163]
[1780406104113,49.03,68826.81,0.0,-0.98692,1e-05,2.35816]
[1780406105054,49.03,68826.81,0.0,-0.98692,1e-05,2.35816]
[1780406105223,49.03,68826.81,0.0,-0.98692,1e-05,2.35816]
[1780406105233,49.03,68829.58,0.0,-0.98688,1e-05,2.36309]
[1780406106129,49.03,68832.71,0.0,-0.98685,1e-05,2.36829]
[1780406108798,49.03,68830.68,0.0,-0.98687,1e-05,2.36568]
[1780406108971,49.03,68830.68,0.0,-0.98687,1e-05,2.36568]
[1780406109300,49.03,68830.68,0.0,-0.98687,1e-05,2.36568]
[1780406109471,49.03,68830.68,0.0,-0.98687,1e-05,2.36568]
[1780406109558,49.04,68828.06,0.0,-0.98689,1e-05,2.36188]
[1780406113167,49.04,68827.11,0.0,-0.9869,1e-05,2.36128]
[1780406113220,49.04,68827.11,0.0,-0.9869,1e-05,2.36128]
[1780406113360,49.04,68827.11,0.0,-0.9869,1e-05,2.36128]
[1780406113473,49.04,68827.11,0.0,-0.9869,1e-05,2.36128]
[1780406113480,49.04,68827.42,0.0,-0.98689,1e-05,2.36207]
[1780406117654,49.05,68830.21,0.0,-0.98686,1e-05,2.3676]
[1780406117724,49.05,68830.21,0.0,-0.98686,1e-05,2.3676]
[1780406121250,49.05,68833.24,0.0,-0.98682,1e-05,2.3735]
[1780406122251,49.05,68842.83,0.0,-0.98672,1e-05,2.38886]
[1780406123258,49.05,68842.51,0.0,-0.98672,1e-05,2.3886]
[1780406123800,49.05,68842.51,0.0,-0.98672,1e-05,2.3886]
[1780406123955,49.05,68842.51,0.0,-0.98672,1e-05,2.3886]
[1780406123972,49.05,68842.51,0.0,-0.98672,1e-05,2.3886]
[1780406124265,49.05,68840.96,0.0,-0.98674,1e-05,2.38641]
[1780406125412,49.05,68840.96,0.0,-0.98674,1e-05,2.38641]
[1780406125469,49.05,68840.96,0.0,-0.98674,1e-05,2.38641]
[1780406125527,49.05,68840.96,0.0,-0.98674,1e-05,2.38641]
[1780406125605,49.05,68835.54,0.0,-0.98679,1e-05,2.37814]
[1780406125720,49.05,68835.54,0.0,-0.98679,1e-05,2.37814]
[1780406126279,49.06,68831.45,0.0,-0.98683,1e-05,2.37199]
[1780406127922,49.06,68832.77,0.0,-0.98681,1e-05,2.37434]
[1780406127979,49.06,68832.77,0.0,-0.98681,1e-05,2.37434]
[1780406128293,49.06,68837.87,0.0,-0.98676,1e-05,2.38263]
[1780406129268,49.06,68837.87,0.0,-0.98676,1e-05,2.38263]
[1780406129400,49.06,68837.87,0.0,-0.98676,1e-05,2.38263]
[1780406129470,49.06,68837.87,0.0,-0.98676,1e-05,2.38263]
[1780406129558,49.06,68838.97,0.0,-0.98675,1e-05,2.38462]
[1780406132427,49.06,68835.63,0.0,-0.98679,1e-05,2.37856]
[1780406132469,49.06,68835.63,0.0,-0.98679,1e-05,2.37856]
[1780406132605,49.06,68835.63,0.0,-0.98679,1e-05,2.37856]
[1780406132606,49.06,68833.54,0.0,-0.9868,1e-05,2.37555]
[1780406132725,49.06,68833.54,0.0,-0.9868,1e-05,2.37555]
[1780406133328,49.06,68841.08,0.0,-0.98673,1e-05,2.38768]
[1780406134411,49.06,68841.08,0.0,-0.98673,1e-05,2.38768]
[1780406134471,49.06,68841.08,0.0,-0.98673,1e-05,2.38768]
[1780406134506,49.06,68842.54,0.0,-0.98671,1e-05,2.39023]
[1780406137910,49.07,68843.28,0.0,-0.9867,1e-05,2.39215]
[1780406137974,49.07,68843.28,0.0,-0.9867,1e-05,2.39215]
[1780406138327,49.07,68843.28,0.0,-0.9867,1e-05,2.39215]
[1780406138469,49.07,68843.28,0.0,-0.9867,1e-05,2.39215]
[1780406138570,49.07,68840.27,0.0,-0.98673,1e-05,2.38765]
[1780406139370,49.07,68837.06,0.0,-0.98676,1e-05,2.38285]
[1780406140328,49.07,68837.06,0.0,-0.98676,1e-05,2.38285]
[1780406140471,49.07,68837.06,0.0,-0.98676,1e-05,2.38285]
[1780406142164,49.07,68835.18,0.0,-0.98677,1e-05,2.38042]
[1780406142220,49.07,68835.18,0.0,-0.98677,1e-05,2.38042]
[1780406142392,49.07,68833.68,0.0,-0.98679,1e-05,2.37833]
[1780406143399,49.07,68830.64,0.0,-0.98681,1e-05,2.37383]
[1780406145336,49.07,68831.86,0.0,-0.9868,1e-05,2.37602]
[1780406145469,49.07,68831.86,0.0,-0.9868,1e-05,2.37602]
[1780406145562,49.08,68834.87,0.0,-0.98677,1e-05,2.38102]
[1780406148721,49.08,68834.55,0.0,-0.98677,1e-05,2.3813]
[1780406148969,49.08,68834.55,0.0,-0.98677,1e-05,2.3813]
[1780406149085,49.08,68834.55,0.0,-0.98677,1e-05,2.3813]
[1780406149220,49.08,68834.55,0.0,-0.98677,1e-05,2.3813]
[1780406149441,49.08,68833.7,0.0,-0.98677,1e-05,2.38023]
[1780406152462,49.08,68822.06,0.0,-0.98688,1e-05,2.3628]
[1780406153469,49.08,68815.1,0.0,-0.98695,1e-05,2.35224]
[1780406154476,49.09,68801.94,0.0,-0.98708,1e-05,2.33214]
[1780406155483,49.09,68797.44,0.0,-0.98712,1e-05,2.32554]
[1780406156490,49.09,68794.51,0.0,-0.98714,1e-05,2.32139]
[1780406157497,49.09,68807.14,0.0,-0.98702,1e-05,2.34127]
[1780406158504,49.09,68810.45,0.0,-0.98698,1e-05,2.34674]
[1780406159511,49.09,68815.83,0.0,-0.98693,1e-05,2.35544]
[1780406161527,49.1,68818.82,0.0,-0.9869,1e-05,2.36072]
[1780406163546,49.1,68807.92,0.0,-0.987,1e-05,2.34436]
[1780406164550,49.1,68806.35,0.0,-0.98701,1e-05,2.34226]
[1780406165557,49.1,68814.67,0.0,-0.98693,1e-05,2.35552]
[1780406166564,49.1,68817.35,0.0,-0.9869,1e-05,2.36001]
[1780406167889,49.1,68815.3,0.0,-0.98692,1e-05,2.35712]
[1780406167970,49.1,68815.3,0.0,-0.98692,1e-05,2.35712]
[1780406173614,49.11,68818.81,0.0,-0.98687,1e-05,2.36448]
[1780406174717,49.11,68829.35,0.0,-0.98677,1e-05,2.38099]
[1780406176341,49.11,68829.35,0.0,-0.98677,1e-05,2.38099]
[1780406176469,49.11,68829.35,0.0,-0.98677,1e-05,2.38099]
[1780406176554,49.11,68828.88,0.0,-0.98677,1e-05,2.38082]
[1780406176941,49.11,68828.88,0.0,-0.98677,1e-05,2.38082]
[1780406176972,49.11,68828.88,0.0,-0.98677,1e-05,2.38082]
[1780406176999,49.11,68830.16,0.0,-0.98676,1e-05,2.3831]
[1780406178702,49.12,68842.51,0.0,-0.98663,1e-05,2.40311]
[1780406179694,49.12,68843.18,0.0,-0.98662,1e-05,2.4044]
[1780406180701,49.12,68839.87,0.0,-0.98665,1e-05,2.39939]
[1780406181708,49.12,68830.21,0.0,-0.98675,1e-05,2.38441]
[1780406182716,49.12,68831.17,0.0,-0.98674,1e-05,2.38618]
[1780406183850,49.12,68831.17,0.0,-0.98674,1e-05,2.38618]
[1780406183976,49.12,68831.17,0.0,-0.98674,1e-05,2.38618]
[1780406183988,49.12,68845.13,0.0,-0.98659,1e-05,2.40848]
[1780406184730,49.12,68844.17,0.0,-0.9866,1e-05,2.40718]
[1780406187831,49.12,68844.62,0.0,-0.9866,1e-05,2.40834]
[1780406187971,49.12,68844.62,0.0,-0.9866,1e-05,2.40834]
[1780406188050,49.13,68843.29,0.0,-0.98661,1e-05,2.40646]
[1780406189222,49.13,68843.29,0.0,-0.98661,1e-05,2.40646]
[1780406189477,49.13,68843.29,0.0,-0.98661,1e-05,2.40646]
[1780406189537,49.13,68839.14,0.0,-0.98665,1e-05,2.40035]
[1780406190772,49.13,68835.73,0.0,-0.98668,1e-05,2.39521]
[1780406193778,49.13,68837.36,0.0,-0.98667,1e-05,2.39694]
[1780406193971,49.13,68837.36,0.0,-0.98667,1e-05,2.39694]
[1780406194594,49.13,68837.36,0.0,-0.98667,1e-05,2.39694]
[1780406194693,49.13,68832.8,0.0,-0.98671,1e-05,2.39025]
[1780406194721,49.13,68832.8,0.0,-0.98671,1e-05,2.39025]
[1780406199402,49.13,68834.11,0.0,-0.98669,1e-05,2.39306]
[1780406199469,49.13,68834.11,0.0,-0.98669,1e-05,2.39306]
[1780406199501,49.14,68834.08,0.0,-0.98669,1e-05,2.39351]
[1780406202130,49.14,68834.86,0.0,-0.98668,1e-05,2.39498]
[1780406202235,49.14,68834.86,0.0,-0.98668,1e-05,2.39498]
[1780406202336,49.14,68841.0,0.0,-0.98661,1e-05,2.40515]
[1780406206062,49.14,68840.71,0.0,-0.98661,1e-05,2.40515]
[1780406206185,49.14,68840.71,0.0,-0.98661,1e-05,2.40515]
[1780406206220,49.14,68840.71,0.0,-0.98661,1e-05,2.40515]
[1780406206264,49.14,68840.91,0.0,-0.98661,1e-05,2.40591]
[1780406207892,49.14,68847.61,0.0,-0.98654,1e-05,2.41675]
[1780406209294,49.14,68847.61,0.0,-0.98654,1e-05,2.41675]
[1780406209383,49.14,68847.61,0.0,-0.98654,1e-05,2.41675]
[1780406209470,49.14,68847.61,0.0,-0.98654,1e-05,2.41675]
[1780406209539,49.15,68849.17,0.0,-0.98652,1e-05,2.41963]
[1780406212931,49.15,68852.64,0.0,-0.98648,1e-05,2.42575]
[1780406213933,49.15,68858.55,0.0,-0.98642,1e-05,2.43536]
[1780406214944,49.15,68859.99,0.0,-0.98641,1e-05,2.43784]
[1780406216957,49.15,68866.34,0.0,-0.98634,1e-05,2.44833]
[1780406217964,49.15,68874.29,0.0,-0.98626,1e-05,2.46126]
[1780406218971,49.15,68877.11,0.0,-0.98623,1e-05,2.46593]
[1780406219978,49.15,68889.04,0.0,-0.98611,1e-05,2.48535]
[1780406220985,49.15,68892.04,0.0,-0.98608,1e-05,2.4903]
[1780406223016,49.15,68886.43,0.0,-0.98613,1e-05,2.48134]
[1780406224011,49.15,68881.84,0.0,-0.98618,1e-05,2.474]
[1780406227032,49.16,68890.47,0.0,-0.98609,1e-05,2.48829]
[1780406228044,49.16,68892.27,0.0,-0.98607,1e-05,2.49129]
[1780406231055,49.16,68892.22,0.0,-0.98607,1e-05,2.49135]
[1780406231218,49.16,68892.22,0.0,-0.98607,1e-05,2.49135]
[1780406231581,49.16,68892.22,0.0,-0.98607,1e-05,2.49135]
[1780406231721,49.16,68892.22,0.0,-0.98607,1e-05,2.49135]
[1780406231682,49.16,68892.63,0.0,-0.98606,1e-05,2.49216]
[1780406233074,49.16,68899.32,0.0,-0.98599,1e-05,2.50313]
[1780406234081,49.16,68904.33,0.0,-0.98594,1e-05,2.51137]
[1780406236095,49.16,68898.66,0.0,-0.986,1e-05,2.50218]
[1780406237564,49.16,68898.66,0.0,-0.986,1e-05,2.50218]
[1780406237721,49.16,68898.66,0.0,-0.986,1e-05,2.50218]
[1780406237705,49.16,68896.0,0.0,-0.98603,1e-05,2.49796]
[1780406240339,49.16,68896.33,0.0,-0.98602,1e-05,2.49856]
[1780406240469,49.16,68896.33,0.0,-0.98602,1e-05,2.49856]
[1780406240570,49.16,68896.12,0.0,-0.98602,1e-05,2.49834]
[1780406242396,49.16,68894.92,0.0,-0.98604,1e-05,2.49639]
[1780406242471,49.16,68894.92,0.0,-0.98604,1e-05,2.49639]
[1780406245672,49.16,68894.42,0.0,-0.98604,1e-05,2.49577]
[1780406245720,49.16,68894.42,0.0,-0.98604,1e-05,2.49577]
[1780406245711,49.16,68893.72,0.0,-0.98605,1e-05,2.49476]
[1780406249188,49.16,68890.06,0.0,-0.98608,1e-05,2.48901]
[1780406251690,49.16,68889.69,0.0,-0.98609,1e-05,2.48849]
[1780406251720,49.16,68889.69,0.0,-0.98609,1e-05,2.48849]
[1780406251747,49.16,68884.94,0.0,-0.98614,1e-05,2.47958]
[1780406252209,49.16,68881.5,0.0,-0.98618,1e-05,2.47401]
[1780406253552,49.16,68881.5,0.0,-0.98618,1e-05,2.47401]
[1780406253718,49.16,68881.5,0.0,-0.98618,1e-05,2.47401]
[1780406253575,49.16,68884.09,0.0,-0.98615,1e-05,2.4784]
[1780406257499,49.16,68882.99,0.0,-0.98616,1e-05,2.47682]
[1780406257719,49.16,68882.99,0.0,-0.98616,1e-05,2.47682]
[1780406259273,49.16,68889.73,0.0,-0.98609,1e-05,2.48805]
[1780406260903,49.16,68891.32,0.0,-0.98607,1e-05,2.49073]
[1780406260977,49.16,68891.32,0.0,-0.98607,1e-05,2.49073]
[1780406261287,49.17,68896.69,0.0,-0.98601,1e-05,2.49955]
[1780406262294,49.17,68903.06,0.0,-0.98595,1e-05,2.51003]
[1780406263423,49.17,68903.06,0.0,-0.98595,1e-05,2.51003]
[1780406263469,49.17,68903.06,0.0,-0.98595,1e-05,2.51003]
[1780406263525,49.17,68899.98,0.0,-0.98598,1e-05,2.5051]
[1780406263861,49.17,68899.98,0.0,-0.98598,1e-05,2.5051]
[1780406263971,49.17,68899.98,0.0,-0.98598,1e-05,2.5051]
[1780406264308,49.17,68898.88,0.0,-0.98599,1e-05,2.50336]
[1780406269343,49.17,68892.19,0.0,-0.98606,1e-05,2.49273]
[1780406270350,49.17,68889.77,0.0,-0.98608,1e-05,2.48887]
[1780406271357,49.17,68878.29,0.0,-0.9862,1e-05,2.47028]
[1780406272364,49.17,68876.93,0.0,-0.98621,1e-05,2.46828]
[1780406273691,49.17,68876.93,0.0,-0.98621,1e-05,2.46828]
[1780406273719,49.17,68876.93,0.0,-0.98621,1e-05,2.46828]
[1780406273371,49.17,68883.3,0.0,-0.98615,1e-05,2.47869]
[1780406274521,49.17,68883.61,0.0,-0.98614,1e-05,2.4793]
[1780406275471,49.17,68883.61,0.0,-0.98614,1e-05,2.4793]
[1780406278517,49.17,68884.74,0.0,-0.98613,1e-05,2.48142]
[1780406278718,49.17,68884.74,0.0,-0.98613,1e-05,2.48142]
[1780406278756,49.17,68886.05,0.0,-0.98612,1e-05,2.48364]
[1780406281456,49.17,68894.88,0.0,-0.98602,1e-05,2.49828]
[1780406282463,49.17,68903.45,0.0,-0.98593,1e-05,2.51234]
[1780406283415,49.17,68903.45,0.0,-0.98593,1e-05,2.51234]
[1780406283470,49.17,68904.43,0.0,-0.98592,1e-05,2.51399]
[1780406284468,49.17,68904.43,0.0,-0.98592,1e-05,2.51399]
[1780406286491,49.17,68899.31,0.0,-0.98598,1e-05,2.50575]
[1780406287562,49.17,68899.31,0.0,-0.98598,1e-05,2.50575]
[1780406287719,49.17,68899.31,0.0,-0.98598,1e-05,2.50575]
[1780406287570,49.17,68890.77,0.0,-0.98606,1e-05,2.49189]
[1780406288505,49.17,68894.12,0.0,-0.98603,1e-05,2.49742]
[1780406293544,49.17,68903.02,0.0,-0.98593,1e-05,2.51231]
[1780406294551,49.18,68908.54,0.0,-0.98588,1e-05,2.5214]
[1780406295558,49.18,68912.61,0.0,-0.98583,1e-05,2.52811]
[1780406296717,49.18,68912.61,0.0,-0.98583,1e-05,2.52811]
[1780406297710,49.18,68914.15,0.0,-0.98582,1e-05,2.53066]
[1780406298719,49.18,68912.93,0.0,-0.98583,1e-05,2.52866]
[1780406299525,49.18,68914.78,0.0,-0.98581,1e-05,2.53172]
[1780406299719,49.18,68914.78,0.0,-0.98581,1e-05,2.53172]
[1780406299585,49.18,68916.93,0.0,-0.98579,1e-05,2.53527]
[1780406302607,49.18,68921.83,0.0,-0.98574,1e-05,2.54336]
[1780406303614,49.18,68933.89,0.0,-0.98561,1e-05,2.56334]
[1780406304621,49.18,68937.85,0.0,-0.98557,1e-05,2.56988]
[1780406305628,49.18,68940.87,0.0,-0.98554,1e-05,2.57486]
[1780406306636,49.17,68944.04,0.0,-0.9855,1e-05,2.58009]
[1780406308727,49.17,68945.89,0.0,-0.98548,1e-05,2.5831]
[1780406308649,49.17,68949.51,0.0,-0.98544,1e-05,2.58908]
[1780406309656,49.17,68957.26,0.0,-0.98536,1e-05,2.602]
[1780406310663,49.17,68959.38,0.0,-0.98534,1e-05,2.60545]
[1780406311670,49.17,68956.14,0.0,-0.98538,1e-05,2.59849]
[1780406313684,49.17,68947.4,0.0,-0.98548,1e-05,2.58363]
[1780406314691,49.17,68950.58,0.0,-0.98544,1e-05,2.58888]
[1780406315698,49.17,68954.21,0.0,-0.98541,1e-05,2.59487]
[1780406316407,49.17,68954.21,0.0,-0.98541,1e-05,2.59487]
[1780406316470,49.17,68954.21,0.0,-0.98541,1e-05,2.59487]
[1780406316705,49.17,68950.66,0.0,-0.98544,1e-05,2.58882]
[1780406317712,49.17,68934.41,0.0,-0.98562,1e-05,2.56162]
[1780406318719,49.17,68934.43,0.0,-0.98562,1e-05,2.56162]
[1780406321740,49.17,68930.2,0.0,-0.98566,1e-05,2.55447]
[1780406322748,49.17,68928.82,0.0,-0.98568,1e-05,2.55216]
[1780406323754,49.17,68913.09,0.0,-0.98584,1e-05,2.52618]
[1780406324761,49.17,68909.57,0.0,-0.98588,1e-05,2.52042]
[1780406326776,49.17,68915.53,0.0,-0.98582,1e-05,2.53028]
[1780406327782,49.17,68913.19,0.0,-0.98584,1e-05,2.52645]
[1780406330624,49.17,68910.64,0.0,-0.98587,1e-05,2.52231]
[1780406330720,49.17,68910.64,0.0,-0.98587,1e-05,2.52231]
[1780406330803,49.17,68909.43,0.0,-0.98588,1e-05,2.52035]
[1780406331810,49.17,68912.12,0.0,-0.98585,1e-05,2.5248]
[1780406333444,49.17,68910.86,0.0,-0.98587,1e-05,2.52276]
[1780406333470,49.17,68910.86,0.0,-0.98587,1e-05,2.52276]
[1780406335711,49.17,68910.73,0.0,-0.98587,1e-05,2.52261]
[1780406335720,49.17,68910.73,0.0,-0.98587,1e-05,2.52261]
[1780406335845,49.17,68918.77,0.0,-0.98578,1e-05,2.53587]
[1780406336377,49.17,68918.77,0.0,-0.98578,1e-05,2.53587]
[1780406336469,49.17,68918.77,0.0,-0.98578,1e-05,2.53587]
[1780406336851,49.17,68925.91,0.0,-0.98571,1e-05,2.54767]
[1780406337859,49.17,68926.64,0.0,-0.9857,1e-05,2.54886]
[1780406338211,49.17,68926.64,0.0,-0.9857,1e-05,2.54886]
[1780406338219,49.17,68926.64,0.0,-0.9857,1e-05,2.54886]
[1780406338418,49.17,68926.64,0.0,-0.9857,1e-05,2.54886]
[1780406338470,49.17,68926.64,0.0,-0.9857,1e-05,2.54886]
[1780406338865,49.17,68925.42,0.0,-0.98571,1e-05,2.54683]
[1780406339872,49.17,68928.11,0.0,-0.98568,1e-05,2.55127]
[1780406341493,49.17,68928.11,0.0,-0.98568,1e-05,2.55127]
[1780406341719,49.17,68928.11,0.0,-0.98568,1e-05,2.55127]
[1780406341782,49.17,68928.26,0.0,-0.98568,1e-05,2.55149]
[1780406342458,49.17,68928.26,0.0,-0.98568,1e-05,2.55149]
[1780406342476,49.17,68928.26,0.0,-0.98568,1e-05,2.55149]
[1780406342893,49.17,68933.47,0.0,-0.98563,1e-05,2.56011]
[1780406344673,49.17,68933.47,0.0,-0.98563,1e-05,2.56011]
[1780406344737,49.17,68933.47,0.0,-0.98563,1e-05,2.56011]
[1780406344824,49.17,68922.95,0.0,-0.98574,1e-05,2.54265]
[1780406344964,49.17,68922.95,0.0,-0.98574,1e-05,2.54265]
[1780406344972,49.17,68922.95,0.0,-0.98574,1e-05,2.54265]
[1780406345184,49.17,68919.86,0.0,-0.98577,1e-05,2.53755]
[1780406350770,49.17,68920.29,0.0,-0.98577,1e-05,2.53739]
[1780406350871,49.17,68920.29,0.0,-0.98577,1e-05,2.53739]
[1780406350853,49.16,68919.66,0.0,-0.98579,1e-05,2.53549]
[1780406350973,49.16,68919.66,0.0,-0.98579,1e-05,2.53549]
[1780406351073,49.16,68915.37,0.0,-0.98583,1e-05,2.52843]
[1780406355353,49.16,68915.15,0.0,-0.98584,1e-05,2.52681]
[1780406355443,49.16,68915.15,0.0,-0.98584,1e-05,2.52681]
[1780406355479,49.16,68915.15,0.0,-0.98584,1e-05,2.52681]
[1780406355723,49.16,68915.15,0.0,-0.98584,1e-05,2.52681]
[1780406355735,49.16,68919.76,0.0,-0.9858,1e-05,2.53356]
[1780406357839,49.16,68921.43,0.0,-0.98578,1e-05,2.53631]
[1780406357881,49.16,68930.55,0.0,-0.98568,1e-05,2.55248]
[1780406357970,49.16,68930.55,0.0,-0.98568,1e-05,2.55248]
[1780406357999,49.16,68937.69,0.0,-0.9856,1e-05,2.56433]
[1780406359850,49.16,68937.69,0.0,-0.9856,1e-05,2.56433]
[1780406359874,49.16,68937.69,0.0,-0.9856,1e-05,2.56433]
[1780406359006,49.16,68937.43,0.0,-0.9856,1e-05,2.56441]
[1780406360665,49.16,68937.43,0.0,-0.9856,1e-05,2.56441]
[1780406360720,49.16,68937.43,0.0,-0.9856,1e-05,2.56441]
[1780406360822,49.16,68941.59,0.0,-0.98556,1e-05,2.57124]
[1780406361021,49.16,68945.1,0.0,-0.98552,1e-05,2.57709]
[1780406366417,49.16,68945.76,0.0,-0.98551,1e-05,2.57793]
[1780406366520,49.16,68949.94,0.0,-0.98547,1e-05,2.58485]
[1780406367064,49.16,68954.41,0.0,-0.98542,1e-05,2.59226]
[1780406369095,49.16,68953.5,0.0,-0.98543,1e-05,2.59065]
[1780406369220,49.16,68953.5,0.0,-0.98543,1e-05,2.59065]
[1780406369236,49.16,68953.5,0.0,-0.98543,1e-05,2.59065]
[1780406369469,49.16,68953.5,0.0,-0.98543,1e-05,2.59065]
[1780406369571,49.16,68953.33,0.0,-0.98544,1e-05,2.59019]
[1780406371092,49.16,68955.88,0.0,-0.98542,1e-05,2.59297]
[1780406372977,49.16,68954.39,0.0,-0.98543,1e-05,2.59038]
[1780406373204,49.16,68954.39,0.0,-0.98543,1e-05,2.59038]
[1780406373218,49.16,68954.39,0.0,-0.98543,1e-05,2.59038]
[1780406373312,49.16,68951.77,0.0,-0.98546,1e-05,2.5859]
[1780406374697,49.16,68951.77,0.0,-0.98546,1e-05,2.5859]
[1780406374720,49.16,68951.77,0.0,-0.98546,1e-05,2.5859]
[1780406374766,49.16,68943.47,0.0,-0.98555,1e-05,2.5719]
[1780406375221,49.16,68943.47,0.0,-0.98555,1e-05,2.5719]
[1780406375468,49.16,68943.47,0.0,-0.98555,1e-05,2.5719]
[1780406375496,49.16,68941.49,0.0,-0.98557,1e-05,2.56856]
[1780406378045,49.16,68941.49,0.0,-0.98557,1e-05,2.56851]
[1780406378221,49.16,68941.49,0.0,-0.98557,1e-05,2.56851]
[1780406381163,49.16,68934.15,0.0,-0.98565,1e-05,2.55612]
[1780406382169,49.16,68928.67,0.0,-0.98571,1e-05,2.54701]
[1780406383176,49.16,68926.0,0.0,-0.98574,1e-05,2.54259]
[1780406384448,49.16,68921.59,0.0,-0.98579,1e-05,2.53531]
[1780406386659,49.16,68919.59,0.0,-0.98581,1e-05,2.53202]
[1780406386721,49.16,68919.59,0.0,-0.98581,1e-05,2.53202]
[1780406386760,49.16,68919.29,0.0,-0.98581,1e-05,2.53156]
[1780406386954,49.16,68919.29,0.0,-0.98581,1e-05,2.53156]
[1780406386980,49.16,68919.29,0.0,-0.98581,1e-05,2.53156]
[1780406389676,49.16,68918.28,0.0,-0.98582,1e-05,2.52991]
[1780406389720,49.16,68918.28,0.0,-0.98582,1e-05,2.52991]
[1780406389753,49.16,68922.56,0.0,-0.98577,1e-05,2.53699]
[1780406390392,49.16,68922.56,0.0,-0.98577,1e-05,2.53699]
[1780406390469,49.16,68922.56,0.0,-0.98577,1e-05,2.53699]
[1780406390493,49.16,68923.97,0.0,-0.98576,1e-05,2.53932]
[1780406393634,49.16,68923.55,0.0,-0.98576,1e-05,2.53863]
[1780406393721,49.16,68923.55,0.0,-0.98576,1e-05,2.53863]
[1780406393790,49.16,68919.41,0.0,-0.98581,1e-05,2.53182]
[1780406394186,49.16,68919.41,0.0,-0.98581,1e-05,2.53182]
[1780406394221,49.16,68919.41,0.0,-0.98581,1e-05,2.53182]
[1780406394261,49.16,68917.23,0.0,-0.98583,1e-05,2.52823]
[1780406395265,49.16,68909.94,0.0,-0.98591,1e-05,2.51628]
[1780406396616,49.16,68909.94,0.0,-0.98591,1e-05,2.51628]
[1780406396721,49.16,68909.94,0.0,-0.98591,1e-05,2.51628]
[1780406396775,49.16,68906.9,0.0,-0.98594,1e-05,2.51139]
[1780406398286,49.16,68903.84,0.0,-0.98597,1e-05,2.50644]
[1780406399293,49.16,68900.74,0.0,-0.986,1e-05,2.50143]
[1780406402546,49.16,68900.01,0.0,-0.98601,1e-05,2.50037]
[1780406402722,49.16,68900.01,0.0,-0.98601,1e-05,2.50037]
[1780406402950,49.16,68905.66,0.0,-0.98595,1e-05,2.50974]
[1780406402974,49.16,68905.66,0.0,-0.98595,1e-05,2.50974]
[1780406403321,49.16,68908.37,0.0,-0.98592,1e-05,2.51417]
[1780406404328,49.16,68910.88,0.0,-0.98589,1e-05,2.51834]
[1780406405200,49.16,68910.88,0.0,-0.98589,1e-05,2.51834]
[1780406405219,49.16,68910.88,0.0,-0.98589,1e-05,2.51834]
[1780406405313,49.16,68910.88,0.0,-0.98589,1e-05,2.51834]
[1780406405470,49.16,68910.88,0.0,-0.98589,1e-05,2.51834]
[1780406405571,49.16,68915.62,0.0,-0.98584,1e-05,2.5262]
[1780406409363,49.16,68918.21,0.0,-0.98582,1e-05,2.53052]
[1780406410629,49.16,68918.21,0.0,-0.98582,1e-05,2.53052]
[1780406410719,49.16,68918.21,0.0,-0.98582,1e-05,2.53052]
[1780406410888,49.16,68918.21,0.0,-0.98582,1e-05,2.53052]
[1780406410730,49.16,68917.23,0.0,-0.98583,1e-05,2.52894]
[1780406410981,49.16,68917.23,0.0,-0.98583,1e-05,2.52894]
[1780406413135,49.16,68917.2,0.0,-0.98583,1e-05,2.5289]
[1780406413219,49.16,68917.2,0.0,-0.98583,1e-05,2.5289]
[1780406413391,49.16,68914.63,0.0,-0.98585,1e-05,2.52469]
[1780406415295,49.16,68913.44,0.0,-0.98587,1e-05,2.52276]
[1780406415468,49.16,68913.44,0.0,-0.98587,1e-05,2.52276]
[1780406415515,49.16,68912.55,0.0,-0.98587,1e-05,2.52135]
[1780406416910,49.16,68912.55,0.0,-0.98587,1e-05,2.52135]
[1780406416972,49.16,68913.26,0.0,-0.98587,1e-05,2.52254]
[1780406417420,49.16,68916.57,0.0,-0.98583,1e-05,2.52798]
[1780406419434,49.16,68914.02,0.0,-0.98586,1e-05,2.52384]
[1780406420175,49.16,68914.02,0.0,-0.98586,1e-05,2.52384]
[1780406420220,49.16,68914.02,0.0,-0.98586,1e-05,2.52384]
[1780406422069,49.16,68914.08,0.0,-0.98586,1e-05,2.52402]
[1780406422220,49.16,68914.08,0.0,-0.98586,1e-05,2.52402]
[1780406422455,49.16,68915.05,0.0,-0.98585,1e-05,2.52561]
[1780406424212,49.16,68913.79,0.0,-0.98586,1e-05,2.52357]
[1780406424221,49.16,68913.79,0.0,-0.98586,1e-05,2.52357]
[1780406426662,49.16,68915.33,0.0,-0.98584,1e-05,2.52615]
[1780406426722,49.16,68915.33,0.0,-0.98584,1e-05,2.52615]
[1780406427332,49.16,68916.16,0.0,-0.98583,1e-05,2.52757]
[1780406427474,49.16,68916.16,0.0,-0.98583,1e-05,2.52757]
[1780406427575,49.16,68921.88,0.0,-0.98577,1e-05,2.53701]
[1780406429509,49.16,68925.31,0.0,-0.98574,1e-05,2.54267]
[1780406430517,49.16,68927.29,0.0,-0.98572,1e-05,2.54595]
[1780406431460,49.16,68927.29,0.0,-0.98572,1e-05,2.54595]
[1780406431480,49.16,68927.29,0.0,-0.98572,1e-05,2.54595]
[1780406434551,49.16,68930.84,0.0,-0.98569,1e-05,2.55038]
[1780406435556,49.16,68935.66,0.0,-0.98564,1e-05,2.55835]
[1780406436061,49.16,68935.66,0.0,-0.98564,1e-05,2.55835]
[1780406436218,49.16,68935.66,0.0,-0.98564,1e-05,2.55835]
[1780406436563,49.16,68936.03,0.0,-0.98563,1e-05,2.55893]
[1780406436985,49.16,68936.03,0.0,-0.98563,1e-05,2.55893]
[1780406437221,49.16,68936.03,0.0,-0.98563,1e-05,2.55893]
[1780406439185,49.16,68935.0,0.0,-0.98564,1e-05,2.55714]
[1780406439293,49.16,68935.0,0.0,-0.98564,1e-05,2.55714]
[1780406439468,49.16,68935.0,0.0,-0.98564,1e-05,2.55714]
[1780406439584,49.16,68932.02,0.0,-0.98568,1e-05,2.55217]
[1780406441598,49.16,68926.53,0.0,-0.98573,1e-05,2.54303]
[1780406442181,49.16,68926.53,0.0,-0.98573,1e-05,2.54303]
[1780406442219,49.16,68926.53,0.0,-0.98573,1e-05,2.54303]
[1780406443612,49.16,68927.33,0.0,-0.98573,1e-05,2.54434]
[1780406448647,49.16,68925.08,0.0,-0.98575,1e-05,2.54058]
[1780406452675,49.16,68923.11,0.0,-0.98577,1e-05,2.53731]
[1780406453682,49.16,68924.9,0.0,-0.98575,1e-05,2.54027]
[1780406454118,49.16,68924.9,0.0,-0.98575,1e-05,2.54027]
[1780406454220,49.16,68924.9,0.0,-0.98575,1e-05,2.54027]
[1780406454689,49.16,68927.16,0.0,-0.98573,1e-05,2.544]
[1780406455169,49.16,68927.16,0.0,-0.98573,1e-05,2.544]
[1780406455695,49.16,68928.95,0.0,-0.98571,1e-05,2.54695]
[1780406456144,49.16,68928.95,0.0,-0.98571,1e-05,2.54695]
[1780406456218,49.16,68928.95,0.0,-0.98571,1e-05,2.54695]
[1780406456469,49.16,68928.95,0.0,-0.98571,1e-05,2.54695]
[1780406456703,49.16,68929.42,0.0,-0.9857,1e-05,2.54771]
[1780406458717,49.16,68932.66,0.0,-0.98567,1e-05,2.55304]
[1780406459564,49.16,68932.66,0.0,-0.98567,1e-05,2.55304]
[1780406459719,49.16,68932.66,0.0,-0.98567,1e-05,2.55304]
[1780406459725,49.16,68939.5,0.0,-0.9856,1e-05,2.56437]
[1780406460731,49.16,68936.73,0.0,-0.98563,1e-05,2.55972]
[1780406461555,49.16,68936.73,0.0,-0.98563,1e-05,2.55972]
[1780406461718,49.16,68936.73,0.0,-0.98563,1e-05,2.55972]
[1780406466764,49.16,68937.19,0.0,-0.98562,1e-05,2.56029]
[1780406466969,49.16,68937.19,0.0,-0.98562,1e-05,2.56029]
[1780406469797,49.16,68932.02,0.0,-0.98568,1e-05,2.55155]
[1780406470166,49.16,68932.02,0.0,-0.98568,1e-05,2.55155]
[1780406470221,49.16,68932.02,0.0,-0.98568,1e-05,2.55155]
[1780406470673,49.16,68932.02,0.0,-0.98568,1e-05,2.55155]
[1780406470720,49.16,68932.02,0.0,-0.98568,1e-05,2.55155]
[1780406470804,49.16,68930.43,0.0,-0.9857,1e-05,2.54889]
[1780406473687,49.16,68930.01,0.0,-0.9857,1e-05,2.54815]
[1780406473718,49.16,68930.01,0.0,-0.9857,1e-05,2.54815]
[1780406476846,49.16,68925.94,0.0,-0.98575,1e-05,2.54134]
[1780406477253,49.16,68925.94,0.0,-0.98575,1e-05,2.54134]
[1780406477373,49.16,68925.94,0.0,-0.98575,1e-05,2.54134]
[1780406477468,49.16,68925.94,0.0,-0.98575,1e-05,2.54134]
[1780406477853,49.16,68925.66,0.0,-0.98575,1e-05,2.54087]
[1780406481887,49.16,68929.88,0.0,-0.9857,1e-05,2.5478]
[1780406484314,49.16,68929.89,0.0,-0.9857,1e-05,2.54777]
[1780406484468,49.16,68929.89,0.0,-0.9857,1e-05,2.54777]
[1780406485148,49.16,68929.98,0.0,-0.9857,1e-05,2.5479]
[1780406485219,49.16,68929.98,0.0,-0.9857,1e-05,2.5479]
[1780406485914,49.16,68934.61,0.0,-0.98566,1e-05,2.55555]
[1780406487274,49.16,68936.5,0.0,-0.98564,1e-05,2.55865]
[1780406487470,49.16,68936.5,0.0,-0.98564,1e-05,2.55865]
[1780406489587,49.16,68937.01,0.0,-0.98563,1e-05,2.55942]
[1780406489720,49.16,68937.01,0.0,-0.98563,1e-05,2.55942]
[1780406489942,49.16,68936.69,0.0,-0.98563,1e-05,2.55884]
[1780406494977,49.16,68936.64,0.0,-0.98564,1e-05,2.55718]
[1780406498339,49.16,68934.37,0.0,-0.98566,1e-05,2.5544]
[1780406498469,49.16,68934.37,0.0,-0.98566,1e-05,2.5544]
[1780406500022,49.16,68934.35,0.0,-0.98566,1e-05,2.55488]
[1780406500220,49.16,68933.58,0.0,-0.98566,1e-05,2.55412]
[1780406501019,49.17,68933.66,0.0,-0.98566,1e-05,2.55477]
[1780406504670,49.17,68935.31,0.0,-0.98563,1e-05,2.55905]
[1780406504719,49.17,68935.31,0.0,-0.98563,1e-05,2.55905]
[1780406506045,49.17,68937.16,0.0,-0.98561,1e-05,2.56263]
[1780406506055,49.18,68941.39,0.0,-0.98556,1e-05,2.57017]
[1780406511382,49.18,68939.99,0.0,-0.98557,1e-05,2.56869]
[1780406511472,49.18,68939.99,0.0,-0.98557,1e-05,2.56869]
[1780406511483,49.18,68935.66,0.0,-0.98562,1e-05,2.56143]
[1780406512097,49.18,68939.97,0.0,-0.98557,1e-05,2.56855]
[1780406513825,49.18,68939.97,0.0,-0.98557,1e-05,2.56855]
[1780406513973,49.18,68939.97,0.0,-0.98557,1e-05,2.56855]
[1780406513874,49.18,68947.78,0.0,-0.98549,1e-05,2.58143]
[1780406514111,49.18,68956.29,0.0,-0.9854,1e-05,2.59569]
[1780406515118,49.18,68955.96,0.0,-0.9854,1e-05,2.59503]
[1780406516108,49.18,68955.96,0.0,-0.9854,1e-05,2.59503]
[1780406516219,49.18,68955.96,0.0,-0.9854,1e-05,2.59503]
[1780406516309,49.18,68956.77,0.0,-0.98539,1e-05,2.59628]
[1780406518002,49.18,68956.77,0.0,-0.98539,1e-05,2.59628]
[1780406518219,49.18,68958.28,0.0,-0.98538,1e-05,2.5986]
[1780406522168,49.17,68955.13,0.0,-0.98541,1e-05,2.59286]
[1780406523373,49.17,68955.13,0.0,-0.98541,1e-05,2.59286]
[1780406523469,49.17,68955.13,0.0,-0.98541,1e-05,2.59286]
[1780406524537,49.17,68954.04,0.0,-0.98543,1e-05,2.59094]
[1780406524725,49.17,68954.04,0.0,-0.98543,1e-05,2.59094]
[1780406524827,49.17,68953.2,0.0,-0.98544,1e-05,2.58934]
[1780406526193,49.17,68952.38,0.0,-0.98545,1e-05,2.58797]
[1780406526222,49.17,68952.38,0.0,-0.98545,1e-05,2.58797]
[1780406526316,49.17,68956.24,0.0,-0.98541,1e-05,2.59435]
[1780406527203,49.17,68960.9,0.0,-0.98536,1e-05,2.60208]
[1780406528210,49.17,68965.12,0.0,-0.98531,1e-05,2.60907]
[1780406529117,49.17,68965.12,0.0,-0.98531,1e-05,2.60907]
[1780406529218,49.17,68965.12,0.0,-0.98531,1e-05,2.60907]
[1780406529320,49.17,68971.72,0.0,-0.98524,1e-05,2.62009]
[1780406530915,49.17,68979.74,0.0,-0.98516,1e-05,2.63336]
[1780406533245,49.17,68975.56,0.0,-0.9852,1e-05,2.62593]
[1780406534252,49.17,68965.47,0.0,-0.98531,1e-05,2.60873]
[1780406535261,49.17,68960.47,0.0,-0.98537,1e-05,2.60019]
[1780406536269,49.17,68954.04,0.0,-0.98544,1e-05,2.58928]
[1780406537548,49.17,68951.71,0.0,-0.98546,1e-05,2.58529]
[1780406538159,49.17,68951.71,0.0,-0.98546,1e-05,2.58529]
[1780406538219,49.17,68951.71,0.0,-0.98546,1e-05,2.58529]
[1780406539593,49.17,68951.01,0.0,-0.98547,1e-05,2.58403]
[1780406539719,49.17,68951.01,0.0,-0.98547,1e-05,2.58403]
[1780406539821,49.17,68953.16,0.0,-0.98545,1e-05,2.58746]
[1780406541953,49.17,68950.69,0.0,-0.98548,1e-05,2.58333]
[1780406541972,49.17,68950.69,0.0,-0.98548,1e-05,2.58333]
[1780406545608,49.16,68953.66,0.0,-0.98545,1e-05,2.58796]
[1780406545722,49.16,68953.66,0.0,-0.98545,1e-05,2.58796]
[1780406545823,49.16,68953.4,0.0,-0.98545,1e-05,2.58735]
[1780406548486,49.16,68953.25,0.0,-0.98545,1e-05,2.58693]
[1780406548719,49.16,68953.25,0.0,-0.98545,1e-05,2.58693]
[1780406551383,49.16,68952.53,0.0,-0.98546,1e-05,2.58556]
[1780406551468,49.16,68952.53,0.0,-0.98546,1e-05,2.58556]
[1780406551478,49.16,68954.92,0.0,-0.98544,1e-05,2.58808]
[1780406554434,49.16,68954.07,0.0,-0.98545,1e-05,2.58649]
[1780406554720,49.16,68954.07,0.0,-0.98545,1e-05,2.58649]
[1780406559476,49.16,68954.62,0.0,-0.98545,1e-05,2.58707]
[1780406559718,49.16,68954.62,0.0,-0.98545,1e-05,2.58707]
[1780406559820,49.16,68956.17,0.0,-0.98544,1e-05,2.5894]
[1780406560389,49.16,68956.17,0.0,-0.98544,1e-05,2.5894]
[1780406560469,49.16,68956.17,0.0,-0.98544,1e-05,2.5894]
[1780406562455,49.16,68970.27,0.0,-0.98529,1e-05,2.61293]
[1780406563462,49.16,68977.43,0.0,-0.98521,1e-05,2.62491]
[1780406564836,49.16,68977.43,0.0,-0.98521,1e-05,2.62491]
[1780406564916,49.16,68978.2,0.0,-0.9852,1e-05,2.62591]
[1780406566718,49.16,68976.59,0.0,-0.98522,1e-05,2.62318]
[1780406568829,49.15,68986.6,0.0,-0.98512,1e-05,2.63956]
[1780406569504,49.15,68990.45,0.0,-0.98507,1e-05,2.64612]
[1780406570511,49.15,68991.12,0.0,-0.98507,1e-05,2.64708]
[1780406573532,49.15,68994.98,0.0,-0.98503,1e-05,2.6531]
[1780406574539,49.15,68998.23,0.0,-0.98499,1e-05,2.65847]
[1780406576553,49.15,68998.77,0.0,-0.98499,1e-05,2.65898]
[1780406580724,49.15,69000.8,0.0,-0.98497,1e-05,2.66183]
[1780406586959,49.14,68998.14,0.0,-0.98501,1e-05,2.65598]
[1780406587001,49.14,68998.14,0.0,-0.98501,1e-05,2.65598]
[1780406588085,49.14,68998.77,0.0,-0.98501,1e-05,2.65664]
[1780406588097,49.14,68994.92,0.0,-0.98505,1e-05,2.64985]
[1780406588166,49.14,68994.92,0.0,-0.98505,1e-05,2.64985]
[1780406591659,49.14,68989.09,0.0,-0.98512,1e-05,2.63934]
[1780406592575,49.14,68989.09,0.0,-0.98512,1e-05,2.63934]
[1780406592821,49.14,68988.03,0.0,-0.98513,1e-05,2.63717]
[1780406593236,49.14,68988.03,0.0,-0.98513,1e-05,2.63717]
[1780406594681,49.13,69000.14,0.0,-0.985,1e-05,2.65721]
[1780406595690,49.13,69003.34,0.0,-0.98497,1e-05,2.66207]
[1780406596986,49.13,69003.34,0.0,-0.98497,1e-05,2.66207]
[1780406596995,49.13,69003.57,0.0,-0.98498,1e-05,2.66114]
[1780406597219,49.13,69003.57,0.0,-0.98498,1e-05,2.66114]
[1780406602267,49.11,69005.56,0.0,-0.98498,1e-05,2.66124]
[1780406602468,49.11,69005.56,0.0,-0.98498,1e-05,2.66124]
[1780406602668,49.11,69005.56,0.0,-0.98498,1e-05,2.66124]
[1780406602719,49.11,69005.56,0.0,-0.98498,1e-05,2.66124]
[1780406602739,49.11,69005.11,0.0,-0.98499,1e-05,2.65981]
[1780406606767,49.1,68999.37,0.0,-0.98507,1e-05,2.64738]
[1780406607485,49.1,68999.37,0.0,-0.98507,1e-05,2.64738]
[1780406607718,49.1,68999.37,0.0,-0.98507,1e-05,2.64738]
[1780406609809,49.1,69003.02,0.0,-0.98504,1e-05,2.65235]
[1780406609971,49.1,69003.02,0.0,-0.98504,1e-05,2.65235]
[1780406610021,49.09,68998.85,0.0,-0.98509,1e-05,2.64459]
[1780406610831,49.09,68998.85,0.0,-0.98509,1e-05,2.64459]
[1780406610970,49.09,68998.85,0.0,-0.98509,1e-05,2.64459]
[1780406615830,49.08,68990.6,0.0,-0.98521,1e-05,2.62542]
[1780406616837,49.08,68988.84,0.0,-0.98523,1e-05,2.62185]
[1780406617750,49.08,68988.84,0.0,-0.98523,1e-05,2.62185]
[1780406618381,49.07,68989.87,0.0,-0.98522,1e-05,2.62301]
[1780406618469,49.07,68989.87,0.0,-0.98522,1e-05,2.62301]
[1780406618598,49.07,68989.87,0.0,-0.98522,1e-05,2.62301]
[1780406618722,49.07,68989.87,0.0,-0.98522,1e-05,2.62301]
[1780406618851,49.07,68992.67,0.0,-0.9852,1e-05,2.62717]
[1780406621872,49.07,68995.97,0.0,-0.98517,1e-05,2.63099]
[1780406622323,49.07,68995.97,0.0,-0.98517,1e-05,2.63099]
[1780406622475,49.07,68995.97,0.0,-0.98517,1e-05,2.63099]
[1780406625576,49.06,68999.42,0.0,-0.98515,1e-05,2.63505]
[1780406625681,49.06,68999.42,0.0,-0.98515,1e-05,2.63505]
[1780406625721,49.06,68999.42,0.0,-0.98515,1e-05,2.63505]
[1780406625903,49.06,68999.52,0.0,-0.98515,1e-05,2.63461]
[1780406627740,49.05,69002.38,0.0,-0.98512,1e-05,2.63887]
[1780406627973,49.05,69002.38,0.0,-0.98512,1e-05,2.63887]
[1780406628014,49.05,69002.38,0.0,-0.98512,1e-05,2.63887]
[1780406628017,49.05,69004.17,0.0,-0.98511,1e-05,2.64131]
[1780406628219,49.05,69004.17,0.0,-0.98511,1e-05,2.64131]
[1780406633959,49.04,69006.29,0.0,-0.98511,1e-05,2.64121]
[1780406635607,49.03,69003.36,0.0,-0.98514,1e-05,2.6356]
[1780406635720,49.03,69003.36,0.0,-0.98514,1e-05,2.6356]
[1780406637987,49.03,69000.02,0.0,-0.98519,1e-05,2.62812]
[1780406639093,49.03,69000.02,0.0,-0.98519,1e-05,2.62812]
[1780406640035,49.03,69000.75,0.0,-0.98519,1e-05,2.62877]
[1780406640219,49.02,69000.9,0.0,-0.98519,1e-05,2.62844]
[1780406641008,49.02,68996.1,0.0,-0.98525,1e-05,2.6197]
[1780406641417,49.02,68996.1,0.0,-0.98525,1e-05,2.6197]
[1780406641468,49.02,68996.1,0.0,-0.98525,1e-05,2.6197]
[1780406642015,49.02,68994.9,0.0,-0.98526,1e-05,2.61754]
[1780406646043,49.02,68991.53,0.0,-0.9853,1e-05,2.61136]
[1780406647969,49.02,68991.9,0.0,-0.9853,1e-05,2.61187]
[1780406648220,49.02,68992.76,0.0,-0.98529,1e-05,2.61321]
[1780406653463,49.02,68993.42,0.0,-0.98528,1e-05,2.61374]
[1780406653468,49.02,68993.42,0.0,-0.98528,1e-05,2.61374]
[1780406653566,49.02,68993.42,0.0,-0.98528,1e-05,2.61374]
[1780406653718,49.02,68993.42,0.0,-0.98528,1e-05,2.61374]
[1780406654099,49.02,68993.57,0.0,-0.98528,1e-05,2.61388]
[1780406656790,49.01,68995.06,0.0,-0.98527,1e-05,2.61617]
[1780406656975,49.01,68995.06,0.0,-0.98527,1e-05,2.61617]
[1780406662155,49.01,68992.87,0.0,-0.9853,1e-05,2.61175]
[1780406662283,49.01,68992.87,0.0,-0.9853,1e-05,2.61175]
[1780406662423,49.01,68992.87,0.0,-0.9853,1e-05,2.61175]
[1780406662468,49.01,68992.87,0.0,-0.9853,1e-05,2.61175]
[1780406663162,49.01,68991.33,0.0,-0.98532,1e-05,2.60903]
[1780406666712,49.01,68991.52,0.0,-0.98532,1e-05,2.60904]
[1780406666720,49.01,68991.52,0.0,-0.98532,1e-05,2.60904]
[1780406666770,49.01,68991.52,0.0,-0.98532,1e-05,2.60904]
[1780406666974,49.01,68991.52,0.0,-0.98532,1e-05,2.60904]
[1780406667190,49.01,68993.83,0.0,-0.98529,1e-05,2.61285]
[1780406668197,49.01,68990.29,0.0,-0.98533,1e-05,2.60675]
[1780406670212,49.01,68986.25,0.0,-0.98537,1e-05,2.59973]
[1780406670391,49.01,68986.25,0.0,-0.98537,1e-05,2.59973]
[1780406670470,49.01,68986.25,0.0,-0.98537,1e-05,2.59973]
[1780406676254,49.01,68988.13,0.0,-0.98537,1e-05,2.60099]
[1780406678719,49.01,68989.9,0.0,-0.98535,1e-05,2.60388]
[1780406678970,49.01,68989.9,0.0,-0.98535,1e-05,2.60388]
[1780406679089,49.01,68989.9,0.0,-0.98535,1e-05,2.60388]
[1780406679218,49.01,68989.9,0.0,-0.98535,1e-05,2.60388]
[1780406679157,49.0,68990.95,0.0,-0.98534,1e-05,2.60546]
[1780406680282,49.0,68997.18,0.0,-0.98527,1e-05,2.61589]
[1780406681728,49.0,68997.18,0.0,-0.98527,1e-05,2.61589]
[1780406681970,49.0,68997.18,0.0,-0.98527,1e-05,2.61589]
[1780406681986,49.0,68986.57,0.0,-0.98539,1e-05,2.59775]
[1780406684173,49.0,68986.09,0.0,-0.98539,1e-05,2.59694]
[1780406684219,49.0,68986.09,0.0,-0.98539,1e-05,2.59694]
[1780406684221,49.0,68987.27,0.0,-0.98538,1e-05,2.59875]
[1780406687555,49.0,68984.79,0.0,-0.98541,1e-05,2.5944]
[1780406687720,49.0,68984.79,0.0,-0.98541,1e-05,2.5944]
[1780406687761,49.0,68981.2,0.0,-0.98545,1e-05,2.58828]
[1780406693050,49.0,68980.98,0.0,-0.98545,1e-05,2.58763]
[1780406694517,49.0,68971.91,0.0,-0.98555,1e-05,2.57221]
[1780406695387,49.0,68968.12,0.0,-0.98559,1e-05,2.56583]
[1780406697401,49.0,68964.66,0.0,-0.98563,1e-05,2.56]
[1780406700422,49.0,68951.28,0.0,-0.98577,1e-05,2.53772]
[1780406701432,49.0,68936.01,0.0,-0.98593,1e-05,2.51255]
[1780406702439,49.0,68929.79,0.0,-0.98599,1e-05,2.50241]
[1780406703446,49.0,68924.46,0.0,-0.98605,1e-05,2.49377]
[1780406704453,49.0,68920.77,0.0,-0.98609,1e-05,2.48784]
[1780406707474,49.0,68917.05,0.0,-0.98612,1e-05,2.48208]
[1780406708481,49.0,68925.97,0.0,-0.98603,1e-05,2.49673]
[1780406709488,49.0,68927.17,0.0,-0.98602,1e-05,2.49878]
[1780406713516,49.0,68930.73,0.0,-0.98598,1e-05,2.50492]
[1780406717544,49.0,68926.72,0.0,-0.98602,1e-05,2.49862]
[1780406719273,49.0,68926.72,0.0,-0.98602,1e-05,2.49862]
[1780406718551,49.0,68919.37,0.0,-0.98609,1e-05,2.4867]
[1780406719473,49.0,68919.37,0.0,-0.98609,1e-05,2.4867]
[1780406720152,49.0,68919.37,0.0,-0.98609,1e-05,2.4867]
[1780406720219,49.0,68919.37,0.0,-0.98609,1e-05,2.4867]
[1780406720253,49.01,68918.34,0.0,-0.9861,1e-05,2.48522]
[1780406724184,49.01,68920.76,0.0,-0.98608,1e-05,2.48935]
[1780406724220,49.01,68920.76,0.0,-0.98608,1e-05,2.48935]
[1780406726607,49.01,68929.06,0.0,-0.98599,1e-05,2.50327]
[1780406727678,49.01,68929.06,0.0,-0.98599,1e-05,2.50327]
[1780406727719,49.01,68929.06,0.0,-0.98599,1e-05,2.50327]
[1780406727914,49.01,68929.06,0.0,-0.98599,1e-05,2.50327]
[1780406727970,49.01,68929.06,0.0,-0.98599,1e-05,2.50327]
[1780406728013,49.01,68928.41,0.0,-0.98599,1e-05,2.50234]
[1780406733657,49.01,68928.39,0.0,-0.986,1e-05,2.50127]
[1780406734374,49.01,68928.39,0.0,-0.986,1e-05,2.50127]
[1780406734468,49.01,68928.39,0.0,-0.986,1e-05,2.50127]
[1780406734791,49.01,68928.39,0.0,-0.986,1e-05,2.50127]
[1780406734972,49.01,68928.39,0.0,-0.986,1e-05,2.50127]
[1780406735017,49.01,68922.95,0.0,-0.98605,1e-05,2.49252]
[1780406737685,49.01,68926.24,0.0,-0.98602,1e-05,2.49807]
[1780406738610,49.01,68926.24,0.0,-0.98602,1e-05,2.49807]
[1780406738726,49.01,68926.24,0.0,-0.98602,1e-05,2.49807]
[1780406743014,49.01,68927.08,0.0,-0.98601,1e-05,2.49975]
[1780406743170,49.01,68927.08,0.0,-0.98601,1e-05,2.49975]
[1780406743219,49.01,68927.08,0.0,-0.98601,1e-05,2.49975]
[1780406743226,49.01,68928.06,0.0,-0.986,1e-05,2.50149]
[1780406746042,49.01,68926.27,0.0,-0.98602,1e-05,2.49863]
[1780406746102,49.01,68926.27,0.0,-0.98602,1e-05,2.49863]
[1780406746220,49.01,68926.27,0.0,-0.98602,1e-05,2.49863]
[1780406746309,49.01,68924.16,0.0,-0.98604,1e-05,2.49533]
[1780406746906,49.01,68928.94,0.0,-0.98599,1e-05,2.50322]
[1780406751728,49.01,68930.28,0.0,-0.98597,1e-05,2.50561]
[1780406751865,49.01,68930.28,0.0,-0.98597,1e-05,2.50561]
[1780406751971,49.01,68930.28,0.0,-0.98597,1e-05,2.50561]
[1780406752070,49.02,68929.91,0.0,-0.98597,1e-05,2.50513]
[1780406754814,49.02,68926.29,0.0,-0.98601,1e-05,2.49932]
[1780406756588,49.02,68926.14,0.0,-0.98601,1e-05,2.49914]
[1780406756721,49.02,68926.14,0.0,-0.98601,1e-05,2.49914]
[1780406757275,49.02,68926.28,0.0,-0.98601,1e-05,2.49951]
[1780406759159,49.02,68927.5,0.0,-0.986,1e-05,2.5015]
[1780406759218,49.02,68927.5,0.0,-0.986,1e-05,2.5015]
[1780406762304,49.02,68929.35,0.0,-0.98598,1e-05,2.5048]
[1780406762468,49.02,68927.72,0.0,-0.98599,1e-05,2.50219]
[1780406763071,49.02,68927.72,0.0,-0.98599,1e-05,2.50219]
[1780406763217,49.02,68927.72,0.0,-0.98599,1e-05,2.50219]
[1780406763319,49.02,68927.22,0.0,-0.986,1e-05,2.50144]
[1780406765489,49.02,68927.37,0.0,-0.986,1e-05,2.50181]
[1780406765721,49.02,68927.37,0.0,-0.986,1e-05,2.50181]
[1780406765890,49.02,68924.98,0.0,-0.98602,1e-05,2.49796]
[1780406770841,49.02,68925.38,0.0,-0.98601,1e-05,2.4989]
[1780406770972,49.02,68925.38,0.0,-0.98601,1e-05,2.4989]
[1780406773947,49.02,68938.1,0.0,-0.98588,1e-05,2.52002]
[1780406774955,49.02,68941.52,0.0,-0.98584,1e-05,2.52568]
[1780406775510,49.02,68941.52,0.0,-0.98584,1e-05,2.52568]
[1780406775721,49.02,68941.52,0.0,-0.98584,1e-05,2.52568]
[1780406775811,49.02,68941.52,0.0,-0.98584,1e-05,2.52568]
[1780406775971,49.02,68941.52,0.0,-0.98584,1e-05,2.52568]
[1780406776029,49.02,68942.54,0.0,-0.98583,1e-05,2.52739]
[1780406778982,49.02,68946.52,0.0,-0.98579,1e-05,2.53401]
[1780406779990,49.02,68949.74,0.0,-0.98576,1e-05,2.53934]
[1780406780996,49.02,68953.4,0.0,-0.98572,1e-05,2.5454]
[1780406782003,49.02,68958.39,0.0,-0.98567,1e-05,2.55367]
[1780406784018,49.02,68962.45,0.0,-0.98562,1e-05,2.56036]
[1780406787044,49.02,68946.61,0.0,-0.98579,1e-05,2.53394]
[1780406788051,49.02,68942.16,0.0,-0.98584,1e-05,2.5266]
[1780406788614,49.02,68942.16,0.0,-0.98584,1e-05,2.5266]
[1780406788720,49.02,68942.16,0.0,-0.98584,1e-05,2.5266]
[1780406789029,49.02,68942.16,0.0,-0.98584,1e-05,2.5266]
[1780406789218,49.02,68942.16,0.0,-0.98584,1e-05,2.5266]
[1780406789232,49.02,68943.27,0.0,-0.98583,1e-05,2.52845]
[1780406791072,49.02,68939.19,0.0,-0.98588,1e-05,2.52038]
[1780406792247,49.02,68939.19,0.0,-0.98588,1e-05,2.52038]
[1780406792468,49.02,68937.99,0.0,-0.98589,1e-05,2.51844]
[1780406793732,49.02,68935.76,0.0,-0.98591,1e-05,2.51481]
[1780406793972,49.02,68935.76,0.0,-0.98591,1e-05,2.51481]
[1780406794093,49.02,68935.38,0.0,-0.98592,1e-05,2.51422]
[1780406797114,49.02,68938.23,0.0,-0.98588,1e-05,2.51902]
[1780406798221,49.02,68938.23,0.0,-0.98588,1e-05,2.51902]
[1780406798470,49.02,68940.4,0.0,-0.98586,1e-05,2.52263]
[1780406802249,49.02,68940.76,0.0,-0.98586,1e-05,2.5233]
[1780406802472,49.02,68941.53,0.0,-0.98585,1e-05,2.52459]
[1780406802720,49.02,68941.53,0.0,-0.98585,1e-05,2.52459]
[1780406803156,49.02,68940.81,0.0,-0.98586,1e-05,2.52343]
[1780406807184,49.02,68948.79,0.0,-0.98577,1e-05,2.5367]
[1780406808191,49.02,68950.97,0.0,-0.98575,1e-05,2.54031]
[1780406808636,49.02,68950.97,0.0,-0.98575,1e-05,2.54031]
[1780406808719,49.02,68950.97,0.0,-0.98575,1e-05,2.54031]
[1780406811212,49.02,68956.41,0.0,-0.98569,1e-05,2.5493]
[1780406813226,49.02,68960.23,0.0,-0.98565,1e-05,2.5556]
[1780406813717,49.02,68960.23,0.0,-0.98565,1e-05,2.5556]
[1780406813893,49.02,68960.23,0.0,-0.98565,1e-05,2.5556]
[1780406813972,49.02,68960.23,0.0,-0.98565,1e-05,2.5556]
[1780406814233,49.02,68960.04,0.0,-0.98565,1e-05,2.55525]
[1780406817257,49.02,68948.46,0.0,-0.98578,1e-05,2.53595]
[1780406817661,49.02,68948.46,0.0,-0.98578,1e-05,2.53595]
[1780406817719,49.02,68948.46,0.0,-0.98578,1e-05,2.53595]
[1780406817902,49.02,68948.46,0.0,-0.98578,1e-05,2.53595]
[1780406817972,49.02,68948.46,0.0,-0.98578,1e-05,2.53595]
[1780406818264,49.02,68944.56,0.0,-0.98582,1e-05,2.52951]
[1780406820227,49.02,68946.84,0.0,-0.98579,1e-05,2.53329]
[1780406820470,49.02,68949.35,0.0,-0.98577,1e-05,2.53745]
[1780406822448,49.02,68949.27,0.0,-0.98577,1e-05,2.53731]
[1780406822482,49.02,68949.27,0.0,-0.98577,1e-05,2.53731]
[1780406823299,49.02,68953.43,0.0,-0.98572,1e-05,2.5442]
[1780406824149,49.02,68953.43,0.0,-0.98572,1e-05,2.5442]
[1780406824219,49.02,68953.43,0.0,-0.98572,1e-05,2.5442]
[1780406826244,49.02,68955.64,0.0,-0.9857,1e-05,2.54783]
[1780406826320,49.02,68958.86,0.0,-0.98567,1e-05,2.55316]
[1780406826469,49.02,68958.86,0.0,-0.98567,1e-05,2.55316]
[1780406828052,49.02,68959.25,0.0,-0.98566,1e-05,2.55378]
[1780406828219,49.02,68959.25,0.0,-0.98566,1e-05,2.55378]
[1780406832403,49.02,68961.94,0.0,-0.98564,1e-05,2.55814]
[1780406832470,49.02,68962.4,0.0,-0.98563,1e-05,2.55886]
[1780406833156,49.02,68962.4,0.0,-0.98563,1e-05,2.55886]
[1780406833218,49.02,68962.4,0.0,-0.98563,1e-05,2.55886]
[1780406833369,49.02,68961.71,0.0,-0.98564,1e-05,2.55767]
[1780406835383,49.02,68966.94,0.0,-0.98558,1e-05,2.56631]
[1780406835538,49.02,68966.94,0.0,-0.98558,1e-05,2.56631]
[1780406835720,49.02,68966.94,0.0,-0.98558,1e-05,2.56631]
[1780406836125,49.02,68966.94,0.0,-0.98558,1e-05,2.56631]
[1780406836224,49.02,68966.94,0.0,-0.98558,1e-05,2.56631]
[1780406836390,49.02,68968.38,0.0,-0.98557,1e-05,2.56866]
[1780406839417,49.02,68974.53,0.0,-0.9855,1e-05,2.57878]
[1780406840421,49.02,68982.19,0.0,-0.98542,1e-05,2.59156]
[1780406841428,49.02,68983.58,0.0,-0.98541,1e-05,2.5938]
[1780406841766,49.02,68983.58,0.0,-0.98541,1e-05,2.5938]
[1780406841974,49.02,68983.58,0.0,-0.98541,1e-05,2.5938]
[1780406842435,49.02,68984.35,0.0,-0.9854,1e-05,2.59499]
[1780406844516,49.02,68985.8,0.0,-0.98539,1e-05,2.59722]
[1780406844553,49.02,68985.8,0.0,-0.98539,1e-05,2.59722]
[1780406845456,49.02,68991.83,0.0,-0.98532,1e-05,2.60728]
[1780406846744,49.02,68991.83,0.0,-0.98532,1e-05,2.60728]
[1780406846972,49.02,68991.83,0.0,-0.98532,1e-05,2.60728]
[1780406847018,49.02,68991.54,0.0,-0.98533,1e-05,2.60653]
[1780406848365,49.02,68997.04,0.0,-0.98527,1e-05,2.61569]
[1780406849484,49.02,69004.96,0.0,-0.98518,1e-05,2.62898]
[1780406851816,49.01,69005.26,0.0,-0.98519,1e-05,2.62774]
[1780406852718,49.01,69005.26,0.0,-0.98519,1e-05,2.62774]
[1780406853722,49.01,69005.75,0.0,-0.98519,1e-05,2.6284]
[1780406853974,49.01,69005.75,0.0,-0.98519,1e-05,2.6284]
[1780406854075,49.01,69005.73,0.0,-0.98519,1e-05,2.62804]
[1780406855526,49.01,69002.44,0.0,-0.98522,1e-05,2.62229]
[1780406859554,49.01,69005.06,0.0,-0.9852,1e-05,2.62611]
[1780406862033,49.01,69004.45,0.0,-0.98521,1e-05,2.62492]
[1780406862178,49.01,69004.45,0.0,-0.98521,1e-05,2.62492]
[1780406862218,49.01,69004.45,0.0,-0.98521,1e-05,2.62492]
[1780406865434,49.01,69002.84,0.0,-0.98523,1e-05,2.62171]
[1780406865468,49.01,69002.84,0.0,-0.98523,1e-05,2.62171]
[1780406865596,49.01,68995.88,0.0,-0.98531,1e-05,2.60962]
[1780406866603,49.0,68994.64,0.0,-0.98532,1e-05,2.60739]
[1780406870631,49.0,68983.93,0.0,-0.98544,1e-05,2.58885]
[1780406871638,49.0,68974.46,0.0,-0.98554,1e-05,2.57288]
[1780406872645,49.0,68974.03,0.0,-0.98555,1e-05,2.57209]
[1780406874970,49.0,68973.73,0.0,-0.98555,1e-05,2.57153]
[1780406875223,49.0,68973.73,0.0,-0.98555,1e-05,2.57153]
[1780406875239,49.0,68972.96,0.0,-0.98556,1e-05,2.57012]
[1780406876673,49.0,68976.46,0.0,-0.98552,1e-05,2.57592]
[1780406877680,49.0,68979.53,0.0,-0.98549,1e-05,2.581]
[1780406879859,49.0,68979.65,0.0,-0.98549,1e-05,2.58112]
[1780406879969,49.0,68979.65,0.0,-0.98549,1e-05,2.58112]
[1780406880701,49.0,68984.94,0.0,-0.98543,1e-05,2.58985]
[1780406881623,49.0,68984.94,0.0,-0.98543,1e-05,2.58985]
[1780406881719,49.0,68984.94,0.0,-0.98543,1e-05,2.58985]
[1780406881821,49.0,68977.03,0.0,-0.98552,1e-05,2.57648]
[1780406882715,49.0,68976.25,0.0,-0.98553,1e-05,2.57511]
[1780406884729,49.0,68973.06,0.0,-0.98556,1e-05,2.56964]
[1780406885736,49.0,68969.28,0.0,-0.9856,1e-05,2.56327]
[1780406887425,48.99,68965.99,0.0,-0.98564,1e-05,2.55682]
[1780406887754,48.99,68959.59,0.0,-0.98571,1e-05,2.54618]
[1780406888720,48.99,68959.59,0.0,-0.98571,1e-05,2.54618]
[1780406888829,48.99,68959.59,0.0,-0.98571,1e-05,2.54618]
[1780406888973,48.99,68959.59,0.0,-0.98571,1e-05,2.54618]
[1780406889074,48.99,68956.35,0.0,-0.98575,1e-05,2.54079]
[1780406892611,48.99,68956.28,0.0,-0.98575,1e-05,2.54066]
[1780406892720,48.99,68956.28,0.0,-0.98575,1e-05,2.54066]
[1780406897194,48.99,68955.27,0.0,-0.98576,1e-05,2.53898]
[1780406900845,48.99,68950.58,0.0,-0.98581,1e-05,2.53123]
[1780406903125,48.99,68950.87,0.0,-0.9858,1e-05,2.53171]
[1780406903218,48.99,68950.87,0.0,-0.9858,1e-05,2.53171]
[1780406903226,48.99,68950.35,0.0,-0.98581,1e-05,2.53088]
[1780406903870,48.99,68950.35,0.0,-0.98581,1e-05,2.53088]
[1780406903972,48.99,68950.35,0.0,-0.98581,1e-05,2.53088]
[1780406907611,49.0,68950.45,0.0,-0.98581,1e-05,2.53109]
[1780406907719,49.0,68950.45,0.0,-0.98581,1e-05,2.53109]
[1780406908137,49.0,68950.45,0.0,-0.98581,1e-05,2.53109]
[1780406908218,49.0,68950.45,0.0,-0.98581,1e-05,2.53109]
[1780406908239,49.0,68948.51,0.0,-0.98583,1e-05,2.52793]
[1780406913622,49.0,68949.2,0.0,-0.98583,1e-05,2.52778]
[1780406913720,49.0,68949.2,0.0,-0.98583,1e-05,2.52778]
[1780406915328,49.0,68947.75,0.0,-0.98584,1e-05,2.52541]
[1780406915467,49.0,68947.75,0.0,-0.98584,1e-05,2.52541]
[1780406915430,49.0,68947.39,0.0,-0.98585,1e-05,2.52487]
[1780406915964,49.0,68942.76,0.0,-0.98589,1e-05,2.51724]
[1780406917556,49.0,68940.76,0.0,-0.98591,1e-05,2.51398]
[1780406917719,49.0,68940.76,0.0,-0.98591,1e-05,2.51398]
[1780406917979,49.0,68936.94,0.0,-0.98595,1e-05,2.50776]
[1780406918986,49.0,68934.59,0.0,-0.98598,1e-05,2.50395]
[1780406920120,49.0,68934.59,0.0,-0.98598,1e-05,2.50395]
[1780406920219,49.0,68934.59,0.0,-0.98598,1e-05,2.50395]
[1780406920321,49.0,68934.31,0.0,-0.98598,1e-05,2.50362]
[1780406921044,49.0,68934.31,0.0,-0.98598,1e-05,2.50362]
[1780406921224,49.0,68934.31,0.0,-0.98598,1e-05,2.50362]
[1780406925236,49.0,68933.24,0.0,-0.98599,1e-05,2.50214]
[1780406925469,49.0,68933.24,0.0,-0.98599,1e-05,2.50214]
[1780406925479,49.0,68933.16,0.0,-0.98599,1e-05,2.50208]
[1780406925669,49.0,68933.16,0.0,-0.98599,1e-05,2.50208]
[1780406925720,49.0,68933.16,0.0,-0.98599,1e-05,2.50208]
[1780406927042,49.0,68940.94,0.0,-0.98591,1e-05,2.51498]
[1780406927767,49.0,68940.94,0.0,-0.98591,1e-05,2.51498]
[1780406927970,49.0,68940.94,0.0,-0.98591,1e-05,2.51498]
[1780406928708,49.0,68941.92,0.0,-0.9859,1e-05,2.5166]
[1780406928718,49.0,68941.92,0.0,-0.9859,1e-05,2.5166]
[1780406929056,49.0,68939.18,0.0,-0.98593,1e-05,2.51218]
[1780406931070,49.0,68936.87,0.0,-0.98595,1e-05,2.5085]
[1780406932076,49.0,68936.87,0.0,-0.98595,1e-05,2.5085]
[1780406932220,49.0,68936.87,0.0,-0.98595,1e-05,2.5085]
[1780406934228,49.0,68936.34,0.0,-0.98595,1e-05,2.50769]
[1780406934468,49.0,68936.34,0.0,-0.98595,1e-05,2.50769]
[1780406934479,49.0,68935.81,0.0,-0.98596,1e-05,2.50694]
[1780406937481,49.0,68935.95,0.0,-0.98596,1e-05,2.50729]
[1780406937718,49.0,68936.13,0.0,-0.98596,1e-05,2.50765]
[1780406941104,49.0,68934.79,0.0,-0.98597,1e-05,2.50563]
[1780406941806,49.0,68932.96,0.0,-0.98599,1e-05,2.50269]
[1780406941973,49.0,68932.96,0.0,-0.98599,1e-05,2.50269]
[1780406942356,49.0,68932.96,0.0,-0.98599,1e-05,2.50269]
[1780406942471,49.0,68932.96,0.0,-0.98599,1e-05,2.50269]
[1780406942457,49.0,68928.09,0.0,-0.98604,1e-05,2.4948]
[1780406943156,49.0,68924.63,0.0,-0.98607,1e-05,2.48923]
[1780406944482,49.0,68924.63,0.0,-0.98607,1e-05,2.48923]
[1780406944720,49.0,68926.31,0.0,-0.98605,1e-05,2.49207]
[1780406947553,49.0,68927.14,0.0,-0.98604,1e-05,2.49359]
[1780406947718,49.0,68927.82,0.0,-0.98604,1e-05,2.49479]
[1780406948193,49.0,68927.34,0.0,-0.98604,1e-05,2.49408]
[1780406953227,49.01,68924.74,0.0,-0.98607,1e-05,2.49024]
[1780406954240,49.01,68915.8,0.0,-0.98616,1e-05,2.47578]
[1780406955520,49.01,68913.46,0.0,-0.98618,1e-05,2.47209]
[1780406957546,49.01,68912.66,0.0,-0.98619,1e-05,2.47091]
[1780406957719,49.01,68912.4,0.0,-0.98619,1e-05,2.47061]
[1780406958262,49.01,68915.42,0.0,-0.98616,1e-05,2.47563]
[1780406959555,49.01,68915.42,0.0,-0.98616,1e-05,2.47563]
[1780406959719,49.01,68916.79,0.0,-0.98614,1e-05,2.47796]
[1780406960277,49.01,68914.73,0.0,-0.98616,1e-05,2.47472]
[1780406960656,49.01,68914.73,0.0,-0.98616,1e-05,2.47472]
[1780406960721,49.01,68914.73,0.0,-0.98616,1e-05,2.47472]
[1780406962291,49.01,68921.9,0.0,-0.98609,1e-05,2.4866]
[1780406963298,49.01,68928.66,0.0,-0.98602,1e-05,2.49772]
[1780406963889,49.01,68928.66,0.0,-0.98602,1e-05,2.49772]
[1780406963969,49.01,68928.66,0.0,-0.98602,1e-05,2.49772]
[1780406964305,49.01,68928.71,0.0,-0.98602,1e-05,2.49788]
[1780406964613,49.01,68928.71,0.0,-0.98602,1e-05,2.49788]
[1780406964724,49.01,68928.71,0.0,-0.98602,1e-05,2.49788]
[1780406965312,49.01,68926.7,0.0,-0.98604,1e-05,2.49466]
[1780406966319,49.01,68923.89,0.0,-0.98607,1e-05,2.49015]
[1780406966713,49.01,68923.89,0.0,-0.98607,1e-05,2.49015]
[1780406966719,49.01,68923.89,0.0,-0.98607,1e-05,2.49015]
[1780406967016,49.01,68923.89,0.0,-0.98607,1e-05,2.49015]
[1780406967248,49.01,68923.89,0.0,-0.98607,1e-05,2.49015]
[1780406967326,49.01,68918.85,0.0,-0.98612,1e-05,2.48202]
[1780406970400,49.01,68919.01,0.0,-0.98611,1e-05,2.48247]
[1780406970482,49.01,68919.01,0.0,-0.98611,1e-05,2.48247]
[1780406973742,49.01,68917.07,0.0,-0.98614,1e-05,2.47836]
[1780406973971,49.01,68917.07,0.0,-0.98614,1e-05,2.47836]
[1780406976718,49.01,68917.37,0.0,-0.98613,1e-05,2.47914]
[1780406977321,49.01,68917.37,0.0,-0.98613,1e-05,2.47914]
[1780406977469,49.01,68917.37,0.0,-0.98613,1e-05,2.47914]
[1780406977558,49.02,68915.13,0.0,-0.98616,1e-05,2.4756]
[1780406979643,49.02,68917.92,0.0,-0.98613,1e-05,2.48034]
[1780406979720,49.02,68917.92,0.0,-0.98613,1e-05,2.48034]
[1780406980806,49.02,68918.75,0.0,-0.98612,1e-05,2.48178]
[1780406980972,49.02,68918.75,0.0,-0.98612,1e-05,2.48178]
[1780406981425,49.02,68918.09,0.0,-0.98612,1e-05,2.4808]
[1780406986460,49.02,68917.6,0.0,-0.98613,1e-05,2.48048]
[1780406987964,49.02,68919.07,0.0,-0.98611,1e-05,2.48296]
[1780406987972,49.02,68919.07,0.0,-0.98611,1e-05,2.48296]
[1780406991149,49.02,68917.37,0.0,-0.98613,1e-05,2.48047]
[1780406991218,49.02,68917.37,0.0,-0.98613,1e-05,2.48047]
[1780406991495,49.02,68921.22,0.0,-0.98609,1e-05,2.48683]
[1780406992502,49.02,68932.49,0.0,-0.98597,1e-05,2.50532]
[1780406992773,49.02,68932.49,0.0,-0.98597,1e-05,2.50532]
[1780406992996,49.02,68932.49,0.0,-0.98597,1e-05,2.50532]
[1780406993509,49.02,68935.05,0.0,-0.98594,1e-05,2.50957]
[1780406994445,49.02,68935.05,0.0,-0.98594,1e-05,2.50957]
[1780406994469,49.02,68935.05,0.0,-0.98594,1e-05,2.50957]
[1780406994552,49.02,68935.05,0.0,-0.98594,1e-05,2.50957]
[1780406994721,49.02,68935.1,0.0,-0.98594,1e-05,2.50969]
[1780406995523,49.02,68934.27,0.0,-0.98595,1e-05,2.50837]
[1780406999489,49.02,68931.99,0.0,-0.98597,1e-05,2.50477]
[1780406999720,49.02,68930.6,0.0,-0.98599,1e-05,2.50255]
[1780407000558,49.02,68934.02,0.0,-0.98595,1e-05,2.5082]
[1780407001565,49.02,68937.13,0.0,-0.98592,1e-05,2.51335]
[1780407002572,49.02,68933.23,0.0,-0.98596,1e-05,2.50699]
[1780407003579,49.02,68923.95,0.0,-0.98605,1e-05,2.49186]
[1780407003966,49.02,68923.95,0.0,-0.98605,1e-05,2.49186]
[1780407004220,49.02,68923.95,0.0,-0.98605,1e-05,2.49186]
[1780407004586,49.02,68920.72,0.0,-0.98609,1e-05,2.48666]
[1780407005180,49.02,68920.72,0.0,-0.98609,1e-05,2.48666]
[1780407005223,49.02,68920.72,0.0,-0.98609,1e-05,2.48666]
[1780407005482,49.02,68920.72,0.0,-0.98609,1e-05,2.48666]
[1780407005593,49.02,68919.9,0.0,-0.98609,1e-05,2.48541]
[1780407005718,49.02,68919.9,0.0,-0.98609,1e-05,2.48541]
[1780407007303,49.02,68918.99,0.0,-0.9861,1e-05,2.48401]
[1780407007545,49.02,68918.99,0.0,-0.9861,1e-05,2.48401]
[1780407007607,49.02,68914.53,0.0,-0.98615,1e-05,2.47684]
[1780407008623,49.02,68902.96,0.0,-0.98627,1e-05,2.45821]
[1780407009621,49.03,68889.19,0.0,-0.98641,1e-05,2.43618]
[1780407009979,49.03,68889.19,0.0,-0.98641,1e-05,2.43618]
[1780407010643,49.03,68883.28,0.0,-0.98646,1e-05,2.42689]
[1780407012518,49.03,68888.27,0.0,-0.98641,1e-05,2.43522]
[1780407013120,49.03,68888.27,0.0,-0.98641,1e-05,2.43522]
[1780407013651,49.03,68903.86,0.0,-0.98625,1e-05,2.46046]
[1780407014660,49.03,68913.03,0.0,-0.98616,1e-05,2.47543]
[1780407015666,49.03,68915.29,0.0,-0.98613,1e-05,2.4792]
[1780407018613,49.03,68915.73,0.0,-0.98613,1e-05,2.48]
[1780407018723,49.03,68916.17,0.0,-0.98612,1e-05,2.4808]
[1780407018780,49.03,68913.9,0.0,-0.98615,1e-05,2.4772]
[1780407022716,49.03,68908.19,0.0,-0.9862,1e-05,2.4683]
[1780407023725,49.03,68904.04,0.0,-0.98624,1e-05,2.46169]
[1780407024730,49.03,68889.62,0.0,-0.98639,1e-05,2.43859]
[1780407025738,49.03,68891.97,0.0,-0.98637,1e-05,2.44252]
[1780407026745,49.03,68897.31,0.0,-0.98631,1e-05,2.45125]
[1780407027752,49.03,68908.66,0.0,-0.98619,1e-05,2.46972]
[1780407028760,49.03,68910.02,0.0,-0.98618,1e-05,2.47203]
[1780407029768,49.03,68919.82,0.0,-0.98608,1e-05,2.48805]
[1780407030789,49.03,68919.65,0.0,-0.98608,1e-05,2.48784]
[1780407032803,49.04,68913.81,0.0,-0.98615,1e-05,2.47713]
[1780407033688,49.04,68913.81,0.0,-0.98615,1e-05,2.47713]
[1780407033721,49.04,68913.81,0.0,-0.98615,1e-05,2.47713]
[1780407034817,49.04,68905.0,0.0,-0.98623,1e-05,2.46303]
[1780407036583,49.04,68905.0,0.0,-0.98623,1e-05,2.46303]
[1780407035825,49.04,68912.8,0.0,-0.98615,1e-05,2.47578]
[1780407036724,49.04,68912.8,0.0,-0.98615,1e-05,2.47578]
[1780407037563,49.04,68912.8,0.0,-0.98615,1e-05,2.47578]
[1780407037620,49.04,68913.4,0.0,-0.98615,1e-05,2.47693]
[1780407037719,49.04,68913.4,0.0,-0.98615,1e-05,2.47693]
[1780407039262,49.04,68914.05,0.0,-0.98614,1e-05,2.47799]
[1780407039475,49.04,68914.05,0.0,-0.98614,1e-05,2.47799]
[1780407040861,49.04,68919.28,0.0,-0.98608,1e-05,2.48674]
[1780407042094,49.04,68919.28,0.0,-0.98608,1e-05,2.48674]
[1780407042218,49.04,68919.28,0.0,-0.98608,1e-05,2.48674]
[1780407042633,49.04,68919.28,0.0,-0.98608,1e-05,2.48674]
[1780407042247,49.04,68915.85,0.0,-0.98612,1e-05,2.48131]
[1780407042720,49.04,68915.85,0.0,-0.98612,1e-05,2.48131]
[1780407042875,49.04,68912.42,0.0,-0.98615,1e-05,2.47574]
[1780407043882,49.04,68896.64,0.0,-0.98631,1e-05,2.45032]
[1780407044889,49.04,68898.06,0.0,-0.9863,1e-05,2.45274]
[1780407045896,49.04,68905.63,0.0,-0.98622,1e-05,2.46509]
[1780407046804,49.04,68905.63,0.0,-0.98622,1e-05,2.46509]
[1780407046972,49.04,68905.63,0.0,-0.98622,1e-05,2.46509]
[1780407047408,49.04,68905.63,0.0,-0.98622,1e-05,2.46509]
[1780407047468,49.04,68905.63,0.0,-0.98622,1e-05,2.46509]
[1780407047540,49.04,68903.32,0.0,-0.98624,1e-05,2.46158]
[1780407051571,49.04,68906.02,0.0,-0.98621,1e-05,2.46617]
[1780407051719,49.04,68907.97,0.0,-0.98619,1e-05,2.46953]
[1780407051870,49.04,68907.97,0.0,-0.98619,1e-05,2.46953]
[1780407051970,49.04,68907.97,0.0,-0.98619,1e-05,2.46953]
[1780407052024,49.04,68907.75,0.0,-0.9862,1e-05,2.46918]
[1780407055138,49.04,68905.81,0.0,-0.98621,1e-05,2.46624]
[1780407055221,49.04,68905.81,0.0,-0.98621,1e-05,2.46624]
[1780407055241,49.04,68909.72,0.0,-0.98617,1e-05,2.47268]
[1780407055974,49.04,68913.63,0.0,-0.98613,1e-05,2.47912]
[1780407056975,49.04,68919.21,0.0,-0.98607,1e-05,2.48828]
[1780407058194,49.04,68919.21,0.0,-0.98607,1e-05,2.48828]
[1780407058218,49.04,68919.21,0.0,-0.98607,1e-05,2.48828]
[1780407058295,49.05,68919.85,0.0,-0.98607,1e-05,2.48946]
[1780407059858,49.05,68920.3,0.0,-0.98606,1e-05,2.4902]
[1780407059973,49.05,68920.3,0.0,-0.98606,1e-05,2.4902]
[1780407059997,49.05,68923.01,0.0,-0.98603,1e-05,2.49468]
[1780407061004,49.05,68926.66,0.0,-0.98599,1e-05,2.5007]
[1780407062011,49.05,68935.46,0.0,-0.9859,1e-05,2.51518]
[1780407063227,49.05,68951.57,0.0,-0.98573,1e-05,2.54177]
[1780407064026,49.05,68965.38,0.0,-0.98559,1e-05,2.5647]
[1780407065034,49.05,68981.07,0.0,-0.98542,1e-05,2.59091]
[1780407066048,49.05,69009.1,0.0,-0.98512,1e-05,2.63826]
[1780407067055,49.04,69001.22,0.0,-0.9852,1e-05,2.62466]
[1780407068062,49.05,68999.56,0.0,-0.98522,1e-05,2.62224]
[1780407069158,49.05,68995.93,0.0,-0.98526,1e-05,2.61648]
[1780407070664,49.05,68991.99,0.0,-0.98529,1e-05,2.61063]
[1780407073098,49.05,68995.47,0.0,-0.98526,1e-05,2.61623]
[1780407075112,49.05,68990.84,0.0,-0.9853,1e-05,2.6092]
[1780407076119,49.05,68983.18,0.0,-0.98538,1e-05,2.59667]
[1780407077128,49.06,68975.63,0.0,-0.98546,1e-05,2.5844]
[1780407078135,49.06,68970.75,0.0,-0.98551,1e-05,2.57611]
[1780407079142,49.06,68966.52,0.0,-0.98556,1e-05,2.56894]
[1780407081157,49.05,68974.78,0.0,-0.98547,1e-05,2.58262]
[1780407083176,49.05,68966.65,0.0,-0.98556,1e-05,2.56886]
[1780407085190,49.05,68962.01,0.0,-0.98561,1e-05,2.56097]
[1780407086197,49.05,68971.54,0.0,-0.98551,1e-05,2.57682]
[1780407088211,49.05,68969.04,0.0,-0.98554,1e-05,2.57251]
[1780407089218,49.05,68965.73,0.0,-0.98557,1e-05,2.56689]
[1780407091232,49.05,68965.52,0.0,-0.98558,1e-05,2.56502]
[1780407091876,49.05,68965.52,0.0,-0.98558,1e-05,2.56502]
[1780407091971,49.05,68965.52,0.0,-0.98558,1e-05,2.56502]
[1780407092239,49.05,68959.65,0.0,-0.98565,1e-05,2.55518]
[1780407094253,49.05,68937.11,0.0,-0.98588,1e-05,2.51781]
[1780407095260,49.05,68930.28,0.0,-0.98596,1e-05,2.50657]
[1780407096267,49.05,68939.51,0.0,-0.98586,1e-05,2.52176]
[1780407097274,49.05,68947.12,0.0,-0.98578,1e-05,2.53435]
[1780407098241,49.05,68947.12,0.0,-0.98578,1e-05,2.53435]
[1780407098281,49.05,68959.33,0.0,-0.98565,1e-05,2.55461]
[1780407099288,49.05,68963.73,0.0,-0.9856,1e-05,2.56193]
[1780407100295,49.05,68966.45,0.0,-0.98557,1e-05,2.56643]
[1780407101726,49.05,68966.45,0.0,-0.98557,1e-05,2.56643]
[1780407102308,49.05,68963.26,0.0,-0.98561,1e-05,2.56099]
[1780407103316,49.05,68953.0,0.0,-0.98572,1e-05,2.54388]
[1780407105330,49.05,68956.99,0.0,-0.98568,1e-05,2.55043]
[1780407107344,49.05,68959.52,0.0,-0.98565,1e-05,2.55454]
[1780407108910,49.05,68961.32,0.0,-0.98563,1e-05,2.5575]
[1780407108970,49.05,68961.32,0.0,-0.98563,1e-05,2.5575]
[1780407109232,49.05,68961.32,0.0,-0.98563,1e-05,2.5575]
[1780407109470,49.05,68961.32,0.0,-0.98563,1e-05,2.5575]
[1780407109572,49.05,68964.49,0.0,-0.9856,1e-05,2.56273]
[1780407111372,49.05,68955.42,0.0,-0.98569,1e-05,2.54808]
[1780407112315,49.05,68955.42,0.0,-0.98569,1e-05,2.54808]
[1780407112469,49.05,68955.42,0.0,-0.98569,1e-05,2.54808]
[1780407112572,49.05,68951.98,0.0,-0.98572,1e-05,2.5429]
[1780407115504,49.06,68951.45,0.0,-0.98572,1e-05,2.54308]
[1780407115721,49.06,68951.45,0.0,-0.98572,1e-05,2.54308]
[1780407115723,49.06,68961.41,0.0,-0.98561,1e-05,2.56015]
[1780407116407,49.06,68964.81,0.0,-0.98558,1e-05,2.56632]
[1780407117432,49.06,68964.81,0.0,-0.98558,1e-05,2.56632]
[1780407117469,49.06,68964.81,0.0,-0.98558,1e-05,2.56632]
[1780407117570,49.06,68954.93,0.0,-0.98568,1e-05,2.55036]
[1780407118532,49.06,68954.93,0.0,-0.98568,1e-05,2.55036]
[1780407118719,49.06,68954.93,0.0,-0.98568,1e-05,2.55036]
[1780407118743,49.07,68954.22,0.0,-0.98568,1e-05,2.5497]
[1780407120899,49.07,68955.43,0.0,-0.98566,1e-05,2.55222]
[1780407120975,49.07,68955.43,0.0,-0.98566,1e-05,2.55222]
[1780407121086,49.07,68955.43,0.0,-0.98566,1e-05,2.55222]
[1780407121219,49.07,68955.43,0.0,-0.98566,1e-05,2.55222]
[1780407121444,49.07,68962.6,0.0,-0.98559,1e-05,2.56466]
[1780407122452,49.07,68966.46,0.0,-0.98554,1e-05,2.57162]
[1780407123190,49.07,68966.46,0.0,-0.98554,1e-05,2.57162]
[1780407123219,49.07,68966.46,0.0,-0.98554,1e-05,2.57162]
[1780407123459,49.07,68967.0,0.0,-0.98553,1e-05,2.57301]
[1780407125474,49.08,68971.88,0.0,-0.98547,1e-05,2.58214]
[1780407127488,49.08,68958.39,0.0,-0.98561,1e-05,2.56054]
[1780407129622,49.08,68958.97,0.0,-0.9856,1e-05,2.56197]
[1780407129720,49.08,68958.97,0.0,-0.9856,1e-05,2.56197]
[1780407129675,49.09,68968.48,0.0,-0.98549,1e-05,2.57885]
[1780407130508,49.09,68974.49,0.0,-0.98543,1e-05,2.58892]
[1780407131514,49.09,68972.94,0.0,-0.98544,1e-05,2.58679]
[1780407132793,49.09,68970.93,0.0,-0.98546,1e-05,2.58387]
[1780407132972,49.09,68970.93,0.0,-0.98546,1e-05,2.58387]
[1780407133529,49.09,68963.68,0.0,-0.98554,1e-05,2.57219]
[1780407134611,49.09,68963.68,0.0,-0.98554,1e-05,2.57219]
[1780407134719,49.09,68963.68,0.0,-0.98554,1e-05,2.57219]
[1780407134704,49.1,68959.88,0.0,-0.98557,1e-05,2.56679]
[1780407137514,49.1,68957.64,0.0,-0.98559,1e-05,2.56355]
[1780407137719,49.1,68957.64,0.0,-0.98559,1e-05,2.56355]
[1780407137893,49.1,68954.94,0.0,-0.98561,1e-05,2.56004]
[1780407137972,49.1,68954.94,0.0,-0.98561,1e-05,2.56004]
[1780407138564,49.1,68955.45,0.0,-0.98561,1e-05,2.56089]
[1780407140771,49.1,68957.25,0.0,-0.98559,1e-05,2.56439]
[1780407140578,49.11,68960.3,0.0,-0.98555,1e-05,2.56997]
[1780407140970,49.11,68960.3,0.0,-0.98555,1e-05,2.56997]
[1780407144218,49.11,68964.52,0.0,-0.9855,1e-05,2.5785]
[1780407146036,49.12,68965.56,0.0,-0.98548,1e-05,2.58165]
[1780407146219,49.12,68965.56,0.0,-0.98548,1e-05,2.58165]
[1780407146662,49.12,68965.56,0.0,-0.98548,1e-05,2.58165]
[1780407146784,49.12,68965.56,0.0,-0.98548,1e-05,2.58165]
[1780407146704,49.12,68952.75,0.0,-0.98561,1e-05,2.56074]
[1780407147627,49.12,68951.79,0.0,-0.98562,1e-05,2.55964]
[1780407148634,49.12,68965.42,0.0,-0.98547,1e-05,2.58289]
[1780407149641,49.12,68965.15,0.0,-0.98547,1e-05,2.58291]
[1780407150109,49.12,68965.15,0.0,-0.98547,1e-05,2.58291]
[1780407150219,49.12,68965.15,0.0,-0.98547,1e-05,2.58291]
[1780407150648,49.13,68965.13,0.0,-0.98546,1e-05,2.58334]
[1780407151655,49.13,68968.15,0.0,-0.98544,1e-05,2.58747]
[1780407153670,49.13,68946.45,0.0,-0.98566,1e-05,2.55173]
[1780407154677,49.13,68937.95,0.0,-0.98575,1e-05,2.53812]
[1780407155684,49.14,68933.99,0.0,-0.98579,1e-05,2.53264]
[1780407159712,49.14,68938.39,0.0,-0.98573,1e-05,2.5421]
[1780407160719,49.15,68943.06,0.0,-0.98567,1e-05,2.55037]
[1780407161082,49.15,68943.06,0.0,-0.98567,1e-05,2.55037]
[1780407161219,49.15,68943.06,0.0,-0.98567,1e-05,2.55037]
[1780407165754,49.16,68940.13,0.0,-0.98569,1e-05,2.54806]
[1780407166762,49.16,68916.47,0.0,-0.98593,1e-05,2.50962]
[1780407167769,49.16,68909.47,0.0,-0.986,1e-05,2.49876]
[1780407168776,49.16,68907.59,0.0,-0.98602,1e-05,2.4963]
[1780407172804,49.17,68891.88,0.0,-0.98616,1e-05,2.47319]
[1780407173812,49.18,68882.5,0.0,-0.98625,1e-05,2.45869]
[1780407174828,49.18,68875.12,0.0,-0.98633,1e-05,2.4475]
[1780407175827,49.18,68866.79,0.0,-0.98641,1e-05,2.43484]
[1780407176834,49.18,68866.09,0.0,-0.98641,1e-05,2.43443]
[1780407177841,49.19,68870.23,0.0,-0.98636,1e-05,2.44176]
[1780407178849,49.19,68866.01,0.0,-0.9864,1e-05,2.4357]
[1780407179855,49.19,68872.7,0.0,-0.98633,1e-05,2.44711]
[1780407181622,49.19,68871.67,0.0,-0.98633,1e-05,2.44614]
[1780407184893,49.21,68868.44,0.0,-0.98635,1e-05,2.4437]
[1780407185900,49.21,68863.89,0.0,-0.98639,1e-05,2.43711]
[1780407186906,49.21,68860.89,0.0,-0.98642,1e-05,2.43302]
[1780407189621,49.21,68863.76,0.0,-0.98638,1e-05,2.43832]
[1780407189721,49.21,68863.76,0.0,-0.98638,1e-05,2.43832]
[1780407192949,49.23,68873.64,0.0,-0.98626,1e-05,2.45766]
[1780407193956,49.23,68873.7,0.0,-0.98625,1e-05,2.45843]
[1780407195676,49.23,68873.7,0.0,-0.98625,1e-05,2.45843]
[1780407195719,49.23,68873.7,0.0,-0.98625,1e-05,2.45843]
[1780407195821,49.24,68870.11,0.0,-0.98628,1e-05,2.454]
[1780407196978,49.24,68864.39,0.0,-0.98634,1e-05,2.44549]
[1780407198992,49.24,68863.14,0.0,-0.98634,1e-05,2.44487]
[1780407201723,49.25,68862.19,0.0,-0.98634,1e-05,2.44403]
[1780407201742,49.25,68859.09,0.0,-0.98637,1e-05,2.43976]
[1780407202013,49.25,68862.86,0.0,-0.98633,1e-05,2.44649]
[1780407204027,49.26,68859.48,0.0,-0.98635,1e-05,2.44244]
[1780407205051,49.26,68849.46,0.0,-0.98645,1e-05,2.42714]
[1780407206049,49.26,68845.45,0.0,-0.98649,1e-05,2.42147]
[1780407208064,49.3,68838.2,0.0,-0.98651,1e-05,2.41781]
[1780407209071,49.33,68831.88,0.0,-0.98653,1e-05,2.41496]
[1780407211085,49.38,68830.86,0.0,-0.98645,1e-05,2.42625]
[1780407212092,49.41,68836.43,0.0,-0.98635,1e-05,2.44206]
[1780407214107,49.42,68839.76,0.0,-0.98631,1e-05,2.44872]
[1780407215114,49.42,68845.5,0.0,-0.98625,1e-05,2.45858]
[1780407219197,49.43,68844.68,0.0,-0.98624,1e-05,2.45919]
[1780407219221,49.43,68844.68,0.0,-0.98624,1e-05,2.45919]
[1780407219719,49.43,68844.68,0.0,-0.98624,1e-05,2.45919]
[1780407219829,49.43,68843.26,0.0,-0.98625,1e-05,2.4582]
[1780407220149,49.43,68839.85,0.0,-0.98628,1e-05,2.45274]
[1780407221156,49.44,68834.1,0.0,-0.98634,1e-05,2.44421]
[1780407223170,49.44,68838.24,0.0,-0.98629,1e-05,2.45214]
[1780407224857,49.44,68838.24,0.0,-0.98629,1e-05,2.45214]
[1780407224980,49.44,68838.86,0.0,-0.98627,1e-05,2.45378]
[1780407225185,49.45,68841.76,0.0,-0.98624,1e-05,2.45908]
[1780407225976,49.45,68841.76,0.0,-0.98624,1e-05,2.45908]
[1780407226222,49.45,68841.76,0.0,-0.98624,1e-05,2.45908]
[1780407227200,49.45,68849.39,0.0,-0.98615,1e-05,2.4726]
[1780407228206,49.45,68846.3,0.0,-0.98618,1e-05,2.46825]
[1780407231136,49.46,68845.18,0.0,-0.98619,1e-05,2.4677]
[1780407231865,49.46,68845.18,0.0,-0.98619,1e-05,2.4677]
[1780407231228,49.46,68847.43,0.0,-0.98616,1e-05,2.47194]
[1780407232617,49.46,68847.43,0.0,-0.98616,1e-05,2.47194]
[1780407236462,49.47,68847.27,0.0,-0.98614,1e-05,2.47414]
[1780407236475,49.47,68847.27,0.0,-0.98614,1e-05,2.47414]
[1780407236552,49.47,68849.4,0.0,-0.98612,1e-05,2.47818]
[1780407237270,49.48,68854.29,0.0,-0.98606,1e-05,2.48668]
[1780407239201,49.48,68854.68,0.0,-0.98606,1e-05,2.48789]
[1780407239221,49.48,68854.68,0.0,-0.98606,1e-05,2.48789]
[1780407241298,49.49,68848.66,0.0,-0.98611,1e-05,2.47992]
[1780407243315,49.49,68834.87,0.0,-0.98624,1e-05,2.45896]
[1780407244322,49.49,68828.22,0.0,-0.9863,1e-05,2.44895]
[1780407245330,49.5,68830.36,0.0,-0.98628,1e-05,2.45302]
[1780407248349,49.5,68824.86,0.0,-0.98632,1e-05,2.44614]
[1780407249357,49.51,68823.61,0.0,-0.98633,1e-05,2.4448]
[1780407250625,49.51,68823.61,0.0,-0.98633,1e-05,2.4448]
[1780407250720,49.51,68823.61,0.0,-0.98633,1e-05,2.4448]
[1780407250787,49.53,68824.85,0.0,-0.98627,1e-05,2.4538]
[1780407252383,49.54,68836.21,0.0,-0.98615,1e-05,2.47263]
[1780407253390,49.54,68842.59,0.0,-0.98608,1e-05,2.4835]
[1780407254397,49.54,68844.55,0.0,-0.98606,1e-05,2.48725]
[1780407257383,49.55,68845.62,0.0,-0.98604,1e-05,2.49012]
[1780407257469,49.55,68845.62,0.0,-0.98604,1e-05,2.49012]
[1780407260561,49.55,68841.87,0.0,-0.98607,1e-05,2.48578]
[1780407260718,49.55,68841.87,0.0,-0.98607,1e-05,2.48578]
[1780407260893,49.55,68841.87,0.0,-0.98607,1e-05,2.48578]
[1780407260820,49.56,68835.14,0.0,-0.98613,1e-05,2.47611]
[1780407260969,49.56,68835.14,0.0,-0.98613,1e-05,2.47611]
[1780407263833,49.56,68838.5,0.0,-0.98609,1e-05,2.48211]
[1780407263910,49.57,68839.6,0.0,-0.98607,1e-05,2.48504]
[1780407263978,49.57,68839.6,0.0,-0.98607,1e-05,2.48504]
[1780407264766,49.57,68839.6,0.0,-0.98607,1e-05,2.48504]
[1780407264822,49.57,68842.72,0.0,-0.98604,1e-05,2.49064]
[1780407264970,49.57,68842.72,0.0,-0.98604,1e-05,2.49064]
[1780407266733,49.57,68842.36,0.0,-0.98604,1e-05,2.49006]
[1780407266834,49.57,68837.69,0.0,-0.98608,1e-05,2.48368]
[1780407266972,49.57,68837.69,0.0,-0.98608,1e-05,2.48368]
[1780407267290,49.57,68837.69,0.0,-0.98608,1e-05,2.48368]
[1780407267470,49.57,68837.69,0.0,-0.98608,1e-05,2.48368]
[1780407270509,49.58,68841.84,0.0,-0.98603,1e-05,2.49212]
[1780407271467,49.58,68841.84,0.0,-0.98603,1e-05,2.49212]
[1780407271722,49.58,68841.84,0.0,-0.98603,1e-05,2.49212]
[1780407271812,49.58,68843.07,0.0,-0.98601,1e-05,2.49387]
[1780407272019,49.58,68843.07,0.0,-0.98601,1e-05,2.49387]
[1780407272220,49.58,68843.07,0.0,-0.98601,1e-05,2.49387]
[1780407273731,49.58,68840.62,0.0,-0.98604,1e-05,2.48991]
[1780407273775,49.59,68838.17,0.0,-0.98606,1e-05,2.48652]
[1780407273974,49.59,68838.17,0.0,-0.98606,1e-05,2.48652]
[1780407274221,49.59,68838.17,0.0,-0.98606,1e-05,2.48652]
[1780407276141,49.59,68839.39,0.0,-0.98604,1e-05,2.48964]
[1780407276220,49.59,68839.39,0.0,-0.98604,1e-05,2.48964]
[1780407276552,49.59,68841.62,0.0,-0.98601,1e-05,2.49381]
[1780407277576,49.59,68841.62,0.0,-0.98601,1e-05,2.49381]
[1780407277719,49.59,68841.62,0.0,-0.98601,1e-05,2.49381]
[1780407281629,49.6,68843.35,0.0,-0.98598,1e-05,2.49884]
[1780407281719,49.6,68843.35,0.0,-0.98598,1e-05,2.49884]
[1780407281819,49.6,68843.35,0.0,-0.98598,1e-05,2.49884]
[1780407281821,49.61,68842.34,0.0,-0.98598,1e-05,2.49831]
[1780407281973,49.61,68842.34,0.0,-0.98598,1e-05,2.49831]
[1780407283602,49.61,68851.55,0.0,-0.98589,1e-05,2.5138]
[1780407284610,49.61,68845.81,0.0,-0.98594,1e-05,2.505]
[1780407285429,49.61,68845.81,0.0,-0.98594,1e-05,2.505]
[1780407285469,49.61,68845.81,0.0,-0.98594,1e-05,2.505]
[1780407285671,49.61,68845.81,0.0,-0.98594,1e-05,2.505]
[1780407285721,49.61,68845.81,0.0,-0.98594,1e-05,2.505]
[1780407285773,49.61,68846.28,0.0,-0.98593,1e-05,2.5063]
[1780407287630,49.62,68852.62,0.0,-0.98586,1e-05,2.51768]
[1780407288578,49.62,68852.62,0.0,-0.98586,1e-05,2.51768]
[1780407288720,49.62,68852.62,0.0,-0.98586,1e-05,2.51768]
[1780407288821,49.62,68854.43,0.0,-0.98584,1e-05,2.52167]
[1780407289669,49.62,68854.43,0.0,-0.98584,1e-05,2.52167]
[1780407289722,49.62,68854.43,0.0,-0.98584,1e-05,2.52167]
[1780407295687,49.63,68871.26,0.0,-0.98564,1e-05,2.55226]
[1780407297713,49.64,68869.44,0.0,-0.98565,1e-05,2.55024]
[1780407299727,49.64,68865.41,0.0,-0.98569,1e-05,2.54454]
[1780407300735,49.64,68855.47,0.0,-0.98579,1e-05,2.52874]
[1780407301742,49.64,68852.13,0.0,-0.98582,1e-05,2.52377]
[1780407302200,49.64,68852.13,0.0,-0.98582,1e-05,2.52377]
[1780407302219,49.64,68852.13,0.0,-0.98582,1e-05,2.52377]
[1780407302530,49.64,68852.13,0.0,-0.98582,1e-05,2.52377]
[1780407302721,49.64,68852.13,0.0,-0.98582,1e-05,2.52377]
[1780407302749,49.65,68850.79,0.0,-0.98583,1e-05,2.52208]
[1780407304764,49.65,68844.14,0.0,-0.98589,1e-05,2.51228]
[1780407305848,49.65,68836.8,0.0,-0.98597,1e-05,2.5009]
[1780407307883,49.66,68842.52,0.0,-0.9859,1e-05,2.51069]
[1780407308887,49.68,68844.64,0.0,-0.98585,1e-05,2.51954]
[1780407309894,49.68,68843.88,0.0,-0.98585,1e-05,2.51934]
[1780407310687,49.68,68843.88,0.0,-0.98585,1e-05,2.51934]
[1780407310721,49.68,68843.88,0.0,-0.98585,1e-05,2.51934]
[1780407310903,49.68,68843.22,0.0,-0.98585,1e-05,2.51878]
[1780407311218,49.68,68843.22,0.0,-0.98585,1e-05,2.51878]
[1780407311910,49.68,68850.45,0.0,-0.98577,1e-05,2.53107]
[1780407312917,49.69,68852.73,0.0,-0.98575,1e-05,2.53529]
[1780407313924,49.69,68845.51,0.0,-0.98582,1e-05,2.524]
[1780407314575,49.69,68845.51,0.0,-0.98582,1e-05,2.524]
[1780407314728,49.69,68845.51,0.0,-0.98582,1e-05,2.524]
[1780407314967,49.69,68845.51,0.0,-0.98582,1e-05,2.524]
[1780407314931,49.69,68842.22,0.0,-0.98585,1e-05,2.51915]
[1780407315220,49.69,68842.22,0.0,-0.98585,1e-05,2.51915]
[1780407316945,49.7,68833.85,0.0,-0.98593,1e-05,2.50659]
[1780407317961,49.7,68821.25,0.0,-0.98605,1e-05,2.48678]
[1780407318966,49.7,68811.38,0.0,-0.98615,1e-05,2.4715]
[1780407319973,49.7,68809.44,0.0,-0.98617,1e-05,2.46898]
[1780407320720,49.7,68809.44,0.0,-0.98617,1e-05,2.46898]
[1780407320980,49.7,68804.26,0.0,-0.98622,1e-05,2.46129]
[1780407321987,49.71,68799.48,0.0,-0.98626,1e-05,2.45428]
[1780407323005,49.71,68789.82,0.0,-0.98635,1e-05,2.43954]
[1780407324014,49.71,68781.11,0.0,-0.98644,1e-05,2.42641]
[1780407325020,49.71,68782.79,0.0,-0.98642,1e-05,2.42972]
[1780407328041,49.72,68788.32,0.0,-0.98635,1e-05,2.44046]
[1780407329048,49.73,68793.56,0.0,-0.98629,1e-05,2.44942]
[1780407331062,49.73,68798.01,0.0,-0.98625,1e-05,2.45641]
[1780407334083,49.74,68792.27,0.0,-0.98629,1e-05,2.44911]
[1780407335091,49.74,68794.94,0.0,-0.98626,1e-05,2.45398]
[1780407336098,49.74,68797.64,0.0,-0.98623,1e-05,2.4589]
[1780407337105,49.75,68809.04,0.0,-0.98611,1e-05,2.47774]
[1780407338114,49.75,68811.4,0.0,-0.98608,1e-05,2.4821]
[1780407341133,49.75,68815.54,0.0,-0.98603,1e-05,2.49046]
[1780407342140,49.76,68820.69,0.0,-0.98597,1e-05,2.49932]
[1780407343149,49.76,68817.47,0.0,-0.986,1e-05,2.49467]
[1780407344162,49.76,68812.94,0.0,-0.98604,1e-05,2.48792]
[1780407345758,49.76,68812.94,0.0,-0.98604,1e-05,2.48792]
[1780407345972,49.76,68812.94,0.0,-0.98604,1e-05,2.48792]
[1780407345998,49.77,68810.98,0.0,-0.98606,1e-05,2.48589]
[1780407346379,49.77,68810.98,0.0,-0.98606,1e-05,2.48589]
[1780407346471,49.77,68810.98,0.0,-0.98606,1e-05,2.48589]
[1780407348190,49.77,68802.85,0.0,-0.98613,1e-05,2.47398]
[1780407349197,49.77,68810.79,0.0,-0.98605,1e-05,2.4873]
[1780407350204,49.78,68822.62,0.0,-0.98592,1e-05,2.50694]
[1780407351758,49.78,68822.62,0.0,-0.98592,1e-05,2.50694]
[1780407351971,49.78,68822.62,0.0,-0.98592,1e-05,2.50694]
[1780407352073,49.78,68821.64,0.0,-0.98593,1e-05,2.50642]
[1780407352442,49.78,68821.64,0.0,-0.98593,1e-05,2.50642]
[1780407352473,49.78,68821.64,0.0,-0.98593,1e-05,2.50642]
[1780407352483,49.78,68824.37,0.0,-0.9859,1e-05,2.51084]
[1780407353225,49.78,68827.01,0.0,-0.98587,1e-05,2.51564]
[1780407354232,49.78,68835.47,0.0,-0.98578,1e-05,2.5299]
[1780407355239,49.79,68842.29,0.0,-0.9857,1e-05,2.54153]
[1780407356246,49.79,68843.52,0.0,-0.98569,1e-05,2.54401]
[1780407358260,49.79,68840.99,0.0,-0.98571,1e-05,2.54081]
[1780407360274,49.79,68835.0,0.0,-0.98576,1e-05,2.53198]
[1780407361281,49.8,68820.32,0.0,-0.98591,1e-05,2.50862]
[1780407362288,49.8,68819.22,0.0,-0.98592,1e-05,2.50737]
[1780407363299,49.8,68812.83,0.0,-0.98598,1e-05,2.49758]
[1780407364358,49.8,68812.83,0.0,-0.98598,1e-05,2.49758]
[1780407364377,49.8,68798.52,0.0,-0.98612,1e-05,2.47513]
[1780407365312,49.81,68788.22,0.0,-0.98622,1e-05,2.45926]
[1780407366319,49.81,68784.21,0.0,-0.98626,1e-05,2.45348]
[1780407367327,49.81,68771.22,0.0,-0.98639,1e-05,2.43351]
[1780407368410,49.81,68771.22,0.0,-0.98639,1e-05,2.43351]
[1780407368502,49.81,68760.21,0.0,-0.98649,1e-05,2.41681]
[1780407369340,49.82,68756.17,0.0,-0.98653,1e-05,2.41114]
[1780407370347,49.82,68751.24,0.0,-0.98657,1e-05,2.4041]
[1780407372381,49.82,68757.68,0.0,-0.9865,1e-05,2.41558]
[1780407373378,49.83,68758.09,0.0,-0.98649,1e-05,2.4169]
[1780407374385,49.83,68755.29,0.0,-0.98652,1e-05,2.41317]
[1780407375392,49.83,68747.92,0.0,-0.98658,1e-05,2.40231]
[1780407376399,49.84,68755.25,0.0,-0.98651,1e-05,2.41448]
[1780407377407,49.84,68761.79,0.0,-0.98644,1e-05,2.42543]
[1780407378413,49.84,68761.29,0.0,-0.98644,1e-05,2.4253]
[1780407380427,49.87,68773.11,0.0,-0.98627,1e-05,2.45111]
[1780407381434,49.87,68776.34,0.0,-0.98624,1e-05,2.45685]
[1780407383459,49.88,68780.63,0.0,-0.98619,1e-05,2.46487]
[1780407384466,49.88,68786.48,0.0,-0.98612,1e-05,2.4748]
[1780407385473,49.88,68789.37,0.0,-0.98609,1e-05,2.47999]
[1780407388498,49.89,68801.04,0.0,-0.98596,1e-05,2.50042]
[1780407389506,49.89,68804.11,0.0,-0.98592,1e-05,2.5059]
[1780407390512,49.89,68815.46,0.0,-0.9858,1e-05,2.52479]
[1780407391519,49.9,68824.14,0.0,-0.98572,1e-05,2.53801]
[1780407392526,49.9,68829.62,0.0,-0.98566,1e-05,2.54745]
[1780407393533,49.9,68830.49,0.0,-0.98565,1e-05,2.54933]
[1780407394544,49.9,68800.08,0.0,-0.98596,1e-05,2.50042]
[1780407396556,49.91,68802.07,0.0,-0.98593,1e-05,2.50459]
[1780407398078,49.91,68796.27,0.0,-0.98598,1e-05,2.49629]
[1780407398570,49.91,68792.51,0.0,-0.98602,1e-05,2.49025]
[1780407399577,49.91,68788.95,0.0,-0.98606,1e-05,2.48507]
[1780407401548,49.91,68788.92,0.0,-0.98605,1e-05,2.48556]
[1780407401718,49.91,68788.92,0.0,-0.98605,1e-05,2.48556]
[1780407401820,49.92,68789.95,0.0,-0.98603,1e-05,2.48831]
[1780407402375,49.92,68789.95,0.0,-0.98603,1e-05,2.48831]
[1780407402473,49.92,68789.95,0.0,-0.98603,1e-05,2.48831]
[1780407403606,49.92,68803.31,0.0,-0.98589,1e-05,2.51036]
[1780407405742,49.92,68802.41,0.0,-0.9859,1e-05,2.50945]
[1780407405976,49.92,68802.41,0.0,-0.9859,1e-05,2.50945]
[1780407406032,49.93,68807.55,0.0,-0.98584,1e-05,2.51878]
[1780407406627,49.93,68812.03,0.0,-0.98579,1e-05,2.52604]
[1780407408259,49.93,68810.25,0.0,-0.98581,1e-05,2.52364]
[1780407408471,49.93,68810.25,0.0,-0.98581,1e-05,2.52364]
[1780407409648,49.93,68813.9,0.0,-0.98576,1e-05,2.53053]
[1780407413851,49.94,68811.75,0.0,-0.98578,1e-05,2.52846]
[1780407413970,49.94,68811.75,0.0,-0.98578,1e-05,2.52846]
[1780407414071,49.94,68811.4,0.0,-0.98578,1e-05,2.52884]
[1780407414677,49.94,68811.4,0.0,-0.98578,1e-05,2.52884]
[1780407414721,49.94,68811.4,0.0,-0.98578,1e-05,2.52884]
[1780407414778,49.94,68803.99,0.0,-0.98585,1e-05,2.5173]
[1780407415690,49.94,68801.39,0.0,-0.98588,1e-05,2.5131]
[1780407416354,49.94,68801.39,0.0,-0.98588,1e-05,2.5131]
[1780407416504,49.94,68801.39,0.0,-0.98588,1e-05,2.5131]
[1780407416767,49.95,68803.06,0.0,-0.98586,1e-05,2.51629]
[1780407418072,49.95,68803.06,0.0,-0.98586,1e-05,2.51629]
[1780407418113,49.95,68832.41,0.0,-0.98554,1e-05,2.56513]
[1780407419723,49.95,68834.15,0.0,-0.98552,1e-05,2.5684]
[1780407420568,49.95,68834.15,0.0,-0.98552,1e-05,2.5684]
[1780407420729,49.95,68834.13,0.0,-0.98552,1e-05,2.56877]
[1780407422754,49.96,68856.97,0.0,-0.98527,1e-05,2.60735]
[1780407423763,49.96,68868.25,0.0,-0.98515,1e-05,2.62656]
[1780407424775,49.96,68870.37,0.0,-0.98512,1e-05,2.63045]
[1780407425779,49.96,68862.91,0.0,-0.9852,1e-05,2.6186]
[1780407426786,49.96,68864.74,0.0,-0.98518,1e-05,2.62197]
[1780407427793,49.96,68859.66,0.0,-0.98523,1e-05,2.61381]
[1780407429807,49.97,68869.47,0.0,-0.98512,1e-05,2.63085]
[1780407430814,49.97,68867.16,0.0,-0.98514,1e-05,2.62728]
[1780407431821,49.97,68845.71,0.0,-0.98537,1e-05,2.5916]
[1780407432828,49.97,68842.97,0.0,-0.9854,1e-05,2.58773]
[1780407434845,49.97,68852.07,0.0,-0.9853,1e-05,2.60318]
[1780407435852,49.97,68854.64,0.0,-0.98527,1e-05,2.60817]
[1780407438873,49.98,68852.26,0.0,-0.98528,1e-05,2.60524]
[1780407440886,49.98,68836.81,0.0,-0.98544,1e-05,2.58036]
[1780407441896,49.98,68825.49,0.0,-0.98556,1e-05,2.56214]
[1780407442902,49.98,68828.31,0.0,-0.98553,1e-05,2.56718]
[1780407443916,49.99,68831.53,0.0,-0.98549,1e-05,2.57288]
[1780407444919,49.99,68844.8,0.0,-0.98535,1e-05,2.59518]
[1780407445926,49.99,68869.07,0.0,-0.98509,1e-05,2.63597]
[1780407446570,49.99,68869.07,0.0,-0.98509,1e-05,2.63597]
[1780407446933,49.99,68881.23,0.0,-0.98495,1e-05,2.6567]
[1780407447940,49.99,68881.12,0.0,-0.98495,1e-05,2.65677]
[1780407448948,49.99,68867.45,0.0,-0.9851,1e-05,2.63406]
[1780407449708,49.99,68867.45,0.0,-0.9851,1e-05,2.63406]
[1780407449955,49.99,68858.48,0.0,-0.98519,1e-05,2.61937]
[1780407450962,50.0,68859.91,0.0,-0.98518,1e-05,2.62207]
[1780407451969,50.0,68863.78,0.0,-0.98514,1e-05,2.62744]
[1780407452976,50.0,68859.87,0.0,-0.98518,1e-05,2.62122]
[1780407453983,50.0,68855.3,0.0,-0.98523,1e-05,2.61392]
[1780407454990,50.0,68839.8,0.0,-0.98539,1e-05,2.58855]
[1780407455997,50.0,68834.55,0.0,-0.98544,1e-05,2.58025]
[1780407459018,50.01,68835.3,0.0,-0.98543,1e-05,2.58265]
[1780407460033,50.01,68845.22,0.0,-0.98532,1e-05,2.59943]
[1780407461041,50.01,68844.95,0.0,-0.98532,1e-05,2.59934]
[1780407462026,50.01,68844.95,0.0,-0.98532,1e-05,2.59934]
[1780407462219,50.01,68844.95,0.0,-0.98532,1e-05,2.59934]
[1780407462048,50.01,68839.82,0.0,-0.98537,1e-05,2.5912]
[1780407463015,50.01,68839.82,0.0,-0.98537,1e-05,2.5912]
[1780407463055,50.01,68836.94,0.0,-0.9854,1e-05,2.58681]
[1780407463232,50.01,68836.94,0.0,-0.9854,1e-05,2.58681]
[1780407464062,50.01,68839.92,0.0,-0.98537,1e-05,2.59211]
[1780407465789,50.02,68838.74,0.0,-0.98538,1e-05,2.59052]
[1780407465980,50.02,68838.74,0.0,-0.98538,1e-05,2.59052]
[1780407466076,50.02,68833.74,0.0,-0.98543,1e-05,2.58263]
[1780407466509,50.02,68833.74,0.0,-0.98543,1e-05,2.58263]
[1780407466720,50.02,68833.74,0.0,-0.98543,1e-05,2.58263]
[1780407469097,50.02,68829.69,0.0,-0.98546,1e-05,2.57711]
[1780407471112,50.02,68822.93,0.0,-0.98553,1e-05,2.56678]
[1780407472120,50.03,68796.06,0.0,-0.98581,1e-05,2.52339]
[1780407473127,50.03,68790.59,0.0,-0.98586,1e-05,2.51502]
[1780407473556,50.03,68790.59,0.0,-0.98586,1e-05,2.51502]
[1780407474134,50.03,68785.21,0.0,-0.98591,1e-05,2.50684]
[1780407476148,50.03,68784.59,0.0,-0.98591,1e-05,2.50685]
[1780407477583,50.04,68783.27,0.0,-0.98592,1e-05,2.50523]
[1780407478162,50.04,68782.33,0.0,-0.98593,1e-05,2.50423]
[1780407479169,50.04,68778.21,0.0,-0.98597,1e-05,2.49811]
[1780407481183,50.04,68768.33,0.0,-0.98606,1e-05,2.48333]
[1780407482208,50.05,68764.09,0.0,-0.9861,1e-05,2.4771]
[1780407483210,50.05,68771.78,0.0,-0.98602,1e-05,2.48995]
[1780407484217,50.05,68788.31,0.0,-0.98585,1e-05,2.51707]
[1780407485224,50.05,68782.52,0.0,-0.9859,1e-05,2.50773]
[1780407486232,50.05,68777.04,0.0,-0.98595,1e-05,2.4999]
[1780407487239,50.06,68779.95,0.0,-0.98592,1e-05,2.5051]
[1780407488246,50.06,68776.99,0.0,-0.98595,1e-05,2.50084]
[1780407489253,50.06,68781.7,0.0,-0.9859,1e-05,2.50894]
[1780407490262,50.06,68785.52,0.0,-0.98585,1e-05,2.5156]
[1780407491619,50.07,68776.09,0.0,-0.98595,1e-05,2.5009]
[1780407492274,50.07,68766.85,0.0,-0.98604,1e-05,2.4866]
[1780407493281,50.07,68769.09,0.0,-0.98601,1e-05,2.49072]
[1780407494288,50.07,68776.94,0.0,-0.98593,1e-05,2.50385]
[1780407495601,50.07,68776.94,0.0,-0.98593,1e-05,2.50385]
[1780407495645,50.07,68783.74,0.0,-0.98586,1e-05,2.5148]
[1780407496367,50.07,68795.43,0.0,-0.98573,1e-05,2.53422]
[1780407497349,50.07,68793.05,0.0,-0.98576,1e-05,2.53036]
[1780407498324,50.08,68786.01,0.0,-0.98583,1e-05,2.51992]
[1780407499598,50.08,68786.01,0.0,-0.98583,1e-05,2.51992]
[1780407499663,50.08,68789.1,0.0,-0.98579,1e-05,2.5254]
[1780407500338,50.08,68792.29,0.0,-0.98575,1e-05,2.53104]
[1780407501345,50.08,68788.33,0.0,-0.98579,1e-05,2.52508]
[1780407502352,50.08,68780.23,0.0,-0.98587,1e-05,2.51247]
[1780407503359,50.09,68781.35,0.0,-0.98586,1e-05,2.51477]
[1780407504366,50.09,68787.89,0.0,-0.98579,1e-05,2.52582]
[1780407506083,50.09,68787.89,0.0,-0.98579,1e-05,2.52582]
[1780407506219,50.09,68787.89,0.0,-0.98579,1e-05,2.52582]
[1780407506239,50.09,68789.17,0.0,-0.98577,1e-05,2.52883]
[1780407506380,50.09,68785.12,0.0,-0.98581,1e-05,2.52227]
[1780407507990,50.09,68785.12,0.0,-0.98581,1e-05,2.52227]
[1780407508218,50.09,68785.12,0.0,-0.98581,1e-05,2.52227]
[1780407508279,50.1,68769.66,0.0,-0.98596,1e-05,2.49831]
[1780407508584,50.1,68766.12,0.0,-0.986,1e-05,2.49315]
[1780407509401,50.1,68763.12,0.0,-0.98603,1e-05,2.48834]
[1780407510448,50.1,68752.14,0.0,-0.98613,1e-05,2.47135]
[1780407511433,50.1,68757.36,0.0,-0.98609,1e-05,2.47883]
[1780407512439,50.11,68762.31,0.0,-0.98603,1e-05,2.48729]
[1780407514453,50.11,68765.01,0.0,-0.986,1e-05,2.49269]
[1780407515460,50.11,68762.91,0.0,-0.98601,1e-05,2.48985]
[1780407517550,50.11,68762.82,0.0,-0.98601,1e-05,2.49023]
[1780407517724,50.11,68762.82,0.0,-0.98601,1e-05,2.49023]
[1780407519488,50.12,68760.1,0.0,-0.98603,1e-05,2.48745]
[1780407520897,50.12,68760.1,0.0,-0.98603,1e-05,2.48745]
[1780407520977,50.12,68760.1,0.0,-0.98603,1e-05,2.48745]
[1780407521656,50.12,68761.76,0.0,-0.98601,1e-05,2.49116]
[1780407521723,50.12,68761.76,0.0,-0.98601,1e-05,2.49116]
[1780407521757,50.13,68760.82,0.0,-0.98601,1e-05,2.49018]
[1780407524651,50.13,68759.23,0.0,-0.98603,1e-05,2.48816]
[1780407524720,50.13,68759.23,0.0,-0.98603,1e-05,2.48816]
[1780407528292,50.14,68759.56,0.0,-0.98601,1e-05,2.49028]
[1780407528331,50.14,68758.68,0.0,-0.98601,1e-05,2.48992]
[1780407528469,50.14,68758.68,0.0,-0.98601,1e-05,2.48992]
[1780407528820,50.14,68758.68,0.0,-0.98601,1e-05,2.48992]
[1780407528971,50.14,68758.68,0.0,-0.98601,1e-05,2.48992]
[1780407528979,50.14,68752.39,0.0,-0.98607,1e-05,2.4804]
[1780407530565,50.14,68753.62,0.0,-0.98606,1e-05,2.48291]
[1780407532356,50.15,68754.07,0.0,-0.98605,1e-05,2.48418]
[1780407532471,50.15,68754.07,0.0,-0.98605,1e-05,2.48418]
[1780407533404,50.15,68753.99,0.0,-0.98604,1e-05,2.48513]
[1780407533586,50.15,68750.92,0.0,-0.98607,1e-05,2.48023]
[1780407534593,50.15,68747.73,0.0,-0.9861,1e-05,2.47623]
[1780407536946,50.16,68748.51,0.0,-0.98609,1e-05,2.47802]
[1780407536978,50.16,68764.33,0.0,-0.98592,1e-05,2.50387]
[1780407537614,50.16,68770.9,0.0,-0.98585,1e-05,2.51494]
[1780407538976,50.16,68770.9,0.0,-0.98585,1e-05,2.51494]
[1780407539035,50.16,68768.03,0.0,-0.98588,1e-05,2.51081]
[1780407539636,50.16,68765.72,0.0,-0.9859,1e-05,2.5071]
[1780407540644,50.17,68760.99,0.0,-0.98595,1e-05,2.5005]
[1780407541651,50.17,68769.14,0.0,-0.98586,1e-05,2.51411]
[1780407542525,50.17,68769.14,0.0,-0.98586,1e-05,2.51411]
[1780407542658,50.17,68763.74,0.0,-0.98591,1e-05,2.50592]
[1780407544014,50.17,68763.74,0.0,-0.98591,1e-05,2.50592]
[1780407544119,50.17,68759.73,0.0,-0.98595,1e-05,2.49998]
[1780407544672,50.18,68756.75,0.0,-0.98598,1e-05,2.49572]
[1780407547377,50.18,68755.4,0.0,-0.98598,1e-05,2.4946]
[1780407547693,50.18,68756.03,0.0,-0.98597,1e-05,2.49613]
[1780407549406,50.18,68756.65,0.0,-0.98596,1e-05,2.49764]
[1780407549707,50.19,68751.5,0.0,-0.98601,1e-05,2.48992]
[1780407552899,50.19,68750.19,0.0,-0.98602,1e-05,2.48888]
[1780407552913,50.19,68749.36,0.0,-0.98602,1e-05,2.48809]
[1780407554601,50.19,68749.28,0.0,-0.98602,1e-05,2.48849]
[1780407554742,50.2,68745.29,0.0,-0.98606,1e-05,2.48266]
[1780407555750,50.2,68737.32,0.0,-0.98614,1e-05,2.46998]
[1780407556759,50.2,68729.18,0.0,-0.98621,1e-05,2.45818]
[1780407558069,50.2,68729.18,0.0,-0.98621,1e-05,2.45818]
[1780407558172,50.2,68733.89,0.0,-0.98616,1e-05,2.46622]
[1780407558778,50.21,68743.97,0.0,-0.98606,1e-05,2.48282]
[1780407559785,50.21,68739.0,0.0,-0.9861,1e-05,2.47545]
[1780407560792,50.21,68747.45,0.0,-0.98601,1e-05,2.48947]
[1780407561813,50.21,68745.46,0.0,-0.98603,1e-05,2.48682]
[1780407562901,50.21,68745.46,0.0,-0.98603,1e-05,2.48682]
[1780407562912,50.22,68739.31,0.0,-0.98609,1e-05,2.47756]
[1780407563814,50.22,68739.49,0.0,-0.98608,1e-05,2.4784]
[1780407564821,50.22,68734.82,0.0,-0.98613,1e-05,2.47153]
[1780407565942,50.22,68734.82,0.0,-0.98613,1e-05,2.47153]
[1780407565986,50.22,68738.95,0.0,-0.98608,1e-05,2.47865]
[1780407568850,50.23,68744.23,0.0,-0.98602,1e-05,2.48872]
[1780407570864,50.23,68746.31,0.0,-0.98599,1e-05,2.4931]
[1780407572495,50.24,68747.23,0.0,-0.98598,1e-05,2.49374]
[1780407572890,50.24,68777.77,0.0,-0.98567,1e-05,2.54346]
[1780407573898,50.24,68794.56,0.0,-0.98549,1e-05,2.57127]
[1780407574905,50.24,68797.9,0.0,-0.98545,1e-05,2.57713]
[1780407576371,50.24,68797.9,0.0,-0.98545,1e-05,2.57713]
[1780407576373,50.24,68796.58,0.0,-0.98546,1e-05,2.57535]
[1780407576919,50.24,68799.03,0.0,-0.98543,1e-05,2.57976]
[1780407577926,50.25,68793.36,0.0,-0.98549,1e-05,2.57084]
[1780407580228,50.25,68795.33,0.0,-0.98547,1e-05,2.57446]
[1780407580244,50.25,68783.01,0.0,-0.98559,1e-05,2.55472]
[1780407580947,50.25,68777.67,0.0,-0.98565,1e-05,2.54646]
[1780407583186,50.25,68776.54,0.0,-0.98566,1e-05,2.54505]
[1780407583276,50.25,68773.13,0.0,-0.98569,1e-05,2.53996]
[1780407583968,50.26,68764.96,0.0,-0.98577,1e-05,2.52718]
[1780407584975,50.26,68764.15,0.0,-0.98578,1e-05,2.52634]
[1780407589003,50.26,68769.37,0.0,-0.98571,1e-05,2.53663]
[1780407591169,50.27,68770.77,0.0,-0.98569,1e-05,2.53934]
[1780407591224,50.27,68770.77,0.0,-0.98569,1e-05,2.53934]
[1780407595046,50.28,68779.61,0.0,-0.98559,1e-05,2.55591]
[1780407596052,50.28,68782.32,0.0,-0.98555,1e-05,2.56074]
[1780407598066,50.28,68787.64,0.0,-0.98549,1e-05,2.57024]
[1780407600088,50.28,68787.9,0.0,-0.98549,1e-05,2.57145]
[1780407602107,50.29,68782.44,0.0,-0.98554,1e-05,2.5633]
[1780407604120,50.29,68778.87,0.0,-0.98557,1e-05,2.55829]
[1780407604467,50.29,68778.87,0.0,-0.98557,1e-05,2.55829]
[1780407604718,50.29,68778.87,0.0,-0.98557,1e-05,2.55829]
[1780407605128,50.29,68777.02,0.0,-0.98559,1e-05,2.55569]
[1780407605854,50.29,68777.02,0.0,-0.98559,1e-05,2.55569]
[1780407605993,50.29,68777.02,0.0,-0.98559,1e-05,2.55569]
[1780407606135,50.29,68771.57,0.0,-0.98564,1e-05,2.54724]
[1780407607148,50.29,68767.32,0.0,-0.98568,1e-05,2.54078]
[1780407608154,50.3,68774.56,0.0,-0.9856,1e-05,2.55297]
[1780407608676,50.3,68774.56,0.0,-0.9856,1e-05,2.55297]
[1780407608718,50.3,68774.56,0.0,-0.9856,1e-05,2.55297]
[1780407609294,50.3,68774.56,0.0,-0.9856,1e-05,2.55297]
[1780407609314,50.3,68776.64,0.0,-0.98558,1e-05,2.55677]
[1780407609469,50.3,68776.64,0.0,-0.98558,1e-05,2.55677]
[1780407610169,50.3,68766.22,0.0,-0.98569,1e-05,2.54026]
[1780407611179,50.3,68755.56,0.0,-0.98579,1e-05,2.52348]
[1780407612187,50.3,68751.5,0.0,-0.98583,1e-05,2.51741]
[1780407613193,50.31,68748.84,0.0,-0.98586,1e-05,2.51361]
[1780407614200,50.31,68742.37,0.0,-0.98592,1e-05,2.50372]
[1780407615207,50.31,68739.0,0.0,-0.98595,1e-05,2.49882]
[1780407617221,50.31,68736.43,0.0,-0.98597,1e-05,2.49574]
[1780407618659,50.32,68736.11,0.0,-0.98597,1e-05,2.49574]
[1780407618720,50.32,68736.11,0.0,-0.98597,1e-05,2.49574]
[1780407619235,50.32,68737.13,0.0,-0.98596,1e-05,2.49789]
[1780407619510,50.32,68737.13,0.0,-0.98596,1e-05,2.49789]
[1780407619720,50.32,68737.13,0.0,-0.98596,1e-05,2.49789]
[1780407620242,50.32,68730.6,0.0,-0.98602,1e-05,2.48798]
[1780407621249,50.32,68728.69,0.0,-0.98603,1e-05,2.48547]
[1780407622235,50.32,68728.69,0.0,-0.98603,1e-05,2.48547]
[1780407622326,50.32,68726.51,0.0,-0.98605,1e-05,2.48253]
[1780407622469,50.32,68726.51,0.0,-0.98605,1e-05,2.48253]
[1780407623264,50.33,68725.38,0.0,-0.98606,1e-05,2.48127]
[1780407624271,50.33,68721.08,0.0,-0.9861,1e-05,2.47498]
[1780407625281,50.33,68714.77,0.0,-0.98616,1e-05,2.46554]
[1780407626287,50.33,68714.89,0.0,-0.98616,1e-05,2.4663]
[1780407630316,50.34,68716.99,0.0,-0.98612,1e-05,2.47187]
[1780407630564,50.34,68716.99,0.0,-0.98612,1e-05,2.47187]
[1780407630719,50.34,68716.99,0.0,-0.98612,1e-05,2.47187]
[1780407631322,50.35,68723.64,0.0,-0.98606,1e-05,2.48163]
[1780407632330,50.35,68724.21,0.0,-0.98605,1e-05,2.48307]
[1780407632820,50.35,68724.21,0.0,-0.98605,1e-05,2.48307]
[1780407632971,50.35,68724.21,0.0,-0.98605,1e-05,2.48307]
[1780407633337,50.35,68722.45,0.0,-0.98606,1e-05,2.48081]
[1780407635261,50.35,68721.02,0.0,-0.98607,1e-05,2.47908]
[1780407635471,50.35,68721.02,0.0,-0.98607,1e-05,2.47908]
[1780407635353,50.35,68726.54,0.0,-0.98601,1e-05,2.4884]
[1780407636359,50.36,68730.6,0.0,-0.98597,1e-05,2.49541]
[1780407637366,50.36,68733.29,0.0,-0.98594,1e-05,2.50022]
[1780407640388,50.36,68723.63,0.0,-0.98603,1e-05,2.48633]
[1780407641475,50.36,68723.63,0.0,-0.98603,1e-05,2.48633]
[1780407641395,50.37,68717.09,0.0,-0.98609,1e-05,2.47647]
[1780407641719,50.37,68717.09,0.0,-0.98609,1e-05,2.47647]
[1780407642402,50.37,68717.84,0.0,-0.98608,1e-05,2.4782]
[1780407642700,50.37,68717.84,0.0,-0.98608,1e-05,2.4782]
[1780407642722,50.37,68717.84,0.0,-0.98608,1e-05,2.4782]
[1780407643409,50.37,68720.97,0.0,-0.98604,1e-05,2.48372]
[1780407644416,50.37,68728.55,0.0,-0.98596,1e-05,2.49632]
[1780407645423,50.38,68725.26,0.0,-0.98599,1e-05,2.49159]
[1780407646269,50.38,68725.26,0.0,-0.98599,1e-05,2.49159]
[1780407646470,50.38,68725.26,0.0,-0.98599,1e-05,2.49159]
[1780407646430,50.38,68712.95,0.0,-0.98611,1e-05,2.47255]
[1780407647437,50.38,68709.45,0.0,-0.98614,1e-05,2.46756]
[1780407648180,50.38,68709.45,0.0,-0.98614,1e-05,2.46756]
[1780407648220,50.38,68709.45,0.0,-0.98614,1e-05,2.46756]
[1780407649451,50.38,68707.31,0.0,-0.98616,1e-05,2.46529]
[1780407651467,50.39,68699.75,0.0,-0.98623,1e-05,2.45449]
[1780407652476,50.39,68696.82,0.0,-0.98625,1e-05,2.45045]
[1780407654490,50.4,68703.83,0.0,-0.98618,1e-05,2.46267]
[1780407655497,50.4,68715.87,0.0,-0.98605,1e-05,2.4823]
[1780407656511,50.4,68718.92,0.0,-0.98602,1e-05,2.48768]
[1780407659525,50.41,68715.8,0.0,-0.98604,1e-05,2.48427]
[1780407661221,50.41,68715.8,0.0,-0.98604,1e-05,2.48427]
[1780407661322,50.41,68713.04,0.0,-0.98606,1e-05,2.48094]
[1780407663555,50.42,68717.15,0.0,-0.98601,1e-05,2.48853]
[1780407665569,50.42,68723.7,0.0,-0.98594,1e-05,2.5]
[1780407666771,50.42,68723.7,0.0,-0.98594,1e-05,2.5]
[1780407666976,50.42,68723.7,0.0,-0.98594,1e-05,2.5]
[1780407667223,50.42,68723.7,0.0,-0.98594,1e-05,2.5]
[1780407667304,50.42,68725.78,0.0,-0.98591,1e-05,2.5043]
[1780407669003,50.42,68725.74,0.0,-0.98591,1e-05,2.50424]
[1780407669219,50.42,68725.74,0.0,-0.98591,1e-05,2.50424]
[1780407669296,50.43,68722.86,0.0,-0.98593,1e-05,2.50062]
[1780407669598,50.43,68720.52,0.0,-0.98596,1e-05,2.49689]
[1780407673295,50.43,68721.64,0.0,-0.98594,1e-05,2.49967]
[1780407673471,50.43,68721.64,0.0,-0.98594,1e-05,2.49967]
[1780407674440,50.44,68722.46,0.0,-0.98592,1e-05,2.50196]
[1780407674467,50.44,68722.46,0.0,-0.98592,1e-05,2.50196]
[1780407673625,50.44,68718.26,0.0,-0.98597,1e-05,2.49526]
[1780407674663,50.44,68718.34,0.0,-0.98596,1e-05,2.49588]
[1780407675639,50.44,68716.64,0.0,-0.98598,1e-05,2.49367]
[1780407676646,50.44,68703.45,0.0,-0.98611,1e-05,2.47322]
[1780407677653,50.44,68698.88,0.0,-0.98615,1e-05,2.4665]
[1780407678660,50.45,68698.72,0.0,-0.98615,1e-05,2.46678]
[1780407680032,50.45,68698.72,0.0,-0.98615,1e-05,2.46678]
[1780407680222,50.45,68698.72,0.0,-0.98615,1e-05,2.46678]
[1780407680274,50.45,68702.09,0.0,-0.98611,1e-05,2.4732]
[1780407680674,50.45,68704.24,0.0,-0.98608,1e-05,2.4766]
[1780407681700,50.45,68695.6,0.0,-0.98617,1e-05,2.46348]
[1780407682697,50.46,68686.46,0.0,-0.98626,1e-05,2.44962]
[1780407683702,50.46,68691.01,0.0,-0.98621,1e-05,2.45733]
[1780407684710,50.46,68692.42,0.0,-0.98619,1e-05,2.46012]
[1780407685737,50.46,68701.34,0.0,-0.9861,1e-05,2.4742]
[1780407686745,50.46,68725.13,0.0,-0.98585,1e-05,2.51264]
[1780407688762,50.46,68732.86,0.0,-0.98577,1e-05,2.52558]
[1780407690006,50.46,68732.86,0.0,-0.98577,1e-05,2.52558]
[1780407690016,50.47,68736.52,0.0,-0.98573,1e-05,2.53195]
[1780407690787,50.47,68748.64,0.0,-0.9856,1e-05,2.55242]
[1780407691810,50.47,68761.22,0.0,-0.98547,1e-05,2.57188]
[1780407692808,50.47,68779.92,0.0,-0.98527,1e-05,2.60289]
[1780407694071,50.47,68779.92,0.0,-0.98527,1e-05,2.60289]
[1780407694110,50.47,68789.52,0.0,-0.98517,1e-05,2.61904]
[1780407694829,50.48,68792.36,0.0,-0.98514,1e-05,2.62403]
[1780407695835,50.48,68781.55,0.0,-0.98525,1e-05,2.60618]
[1780407696853,50.48,68783.5,0.0,-0.98523,1e-05,2.60998]
[1780407697859,50.48,68787.94,0.0,-0.98518,1e-05,2.61762]
[1780407698867,50.48,68791.55,0.0,-0.98514,1e-05,2.62388]
[1780407699874,50.48,68788.17,0.0,-0.98517,1e-05,2.61857]
[1780407700885,50.48,68786.04,0.0,-0.98519,1e-05,2.61534]
[1780407702899,50.48,68790.47,0.0,-0.98514,1e-05,2.62325]
[1780407704913,50.49,68787.22,0.0,-0.98517,1e-05,2.61843]
[1780407705920,50.49,68782.26,0.0,-0.98522,1e-05,2.61053]
[1780407707934,50.49,68784.57,0.0,-0.9852,1e-05,2.61494]
[1780407708941,50.49,68786.66,0.0,-0.98517,1e-05,2.61869]
[1780407709948,50.49,68788.47,0.0,-0.98515,1e-05,2.62197]
[1780407711962,50.5,68791.48,0.0,-0.98512,1e-05,2.62751]
[1780407712970,50.5,68797.9,0.0,-0.98504,1e-05,2.63844]
[1780407713978,50.5,68801.83,0.0,-0.985,1e-05,2.64523]
[1780407714986,50.5,68807.9,0.0,-0.98493,1e-05,2.6556]
[1780407715992,50.5,68812.92,0.0,-0.98488,1e-05,2.66422]
[1780407716999,50.5,68815.39,0.0,-0.98485,1e-05,2.66857]
[1780407718006,50.5,68817.56,0.0,-0.98483,1e-05,2.67241]
[1780407719013,50.5,68828.95,0.0,-0.9847,1e-05,2.69178]
[1780407720026,50.5,68839.9,0.0,-0.98458,1e-05,2.71048]
[1780407721032,50.5,68854.58,0.0,-0.98442,1e-05,2.73561]
[1780407722039,50.5,68862.3,0.0,-0.98433,1e-05,2.74892]
[1780407723046,50.5,68851.26,0.0,-0.98445,1e-05,2.73008]
[1780407724053,50.5,68842.74,0.0,-0.98455,1e-05,2.71567]
[1780407725060,50.5,68841.15,0.0,-0.98456,1e-05,2.71308]
[1780407727074,50.5,68828.55,0.0,-0.9847,1e-05,2.692]
[1780407728081,50.51,68821.09,0.0,-0.98478,1e-05,2.67959]
[1780407729091,50.51,68821.17,0.0,-0.98478,1e-05,2.67991]
[1780407730098,50.51,68814.11,0.0,-0.98485,1e-05,2.66823]
[1780407731106,50.51,68812.92,0.0,-0.98486,1e-05,2.66644]
[1780407732113,50.51,68816.09,0.0,-0.98483,1e-05,2.67196]
[1780407734127,50.51,68832.44,0.0,-0.98465,1e-05,2.69991]
[1780407735135,50.51,68837.05,0.0,-0.9846,1e-05,2.70786]
[1780407736142,50.51,68831.16,0.0,-0.98466,1e-05,2.69802]
[1780407737149,50.51,68826.67,0.0,-0.98471,1e-05,2.69059]
[1780407738156,50.51,68823.69,0.0,-0.98474,1e-05,2.68573]
[1780407739163,50.51,68821.06,0.0,-0.98477,1e-05,2.68147]
[1780407740521,50.51,68821.06,0.0,-0.98477,1e-05,2.68147]
[1780407740564,50.51,68821.34,0.0,-0.98476,1e-05,2.68212]
[1780407740718,50.51,68821.34,0.0,-0.98476,1e-05,2.68212]
[1780407741178,50.51,68820.23,0.0,-0.98477,1e-05,2.68043]
[1780407742185,50.52,68815.69,0.0,-0.98482,1e-05,2.67298]
[1780407743192,50.52,68805.38,0.0,-0.98493,1e-05,2.6559]
[1780407744199,50.52,68803.88,0.0,-0.98495,1e-05,2.65362]
[1780407745206,50.52,68810.44,0.0,-0.98487,1e-05,2.66482]
[1780407746213,50.52,68814.3,0.0,-0.98483,1e-05,2.67149]
[1780407746892,50.52,68814.3,0.0,-0.98483,1e-05,2.67149]
[1780407746969,50.52,68814.3,0.0,-0.98483,1e-05,2.67149]
[1780407747220,50.52,68816.57,0.0,-0.98481,1e-05,2.6755]
[1780407749234,50.52,68811.66,0.0,-0.98486,1e-05,2.66763]
[1780407750018,50.52,68811.66,0.0,-0.98486,1e-05,2.66763]
[1780407750218,50.52,68811.66,0.0,-0.98486,1e-05,2.66763]
[1780407750241,50.52,68808.84,0.0,-0.98488,1e-05,2.66311]
[1780407753231,50.52,68808.05,0.0,-0.9849,1e-05,2.66078]
[1780407753468,50.52,68808.05,0.0,-0.9849,1e-05,2.66078]
[1780407756601,50.53,68803.19,0.0,-0.98495,1e-05,2.6535]
[1780407756913,50.53,68803.19,0.0,-0.98495,1e-05,2.6535]
[1780407756970,50.53,68803.19,0.0,-0.98495,1e-05,2.6535]
[1780407757290,50.53,68799.13,0.0,-0.98499,1e-05,2.64695]
[1780407758297,50.53,68796.87,0.0,-0.98501,1e-05,2.64342]
[1780407759970,50.53,68796.33,0.0,-0.98501,1e-05,2.64276]
[1780407760311,50.53,68795.47,0.0,-0.98502,1e-05,2.64158]
[1780407761053,50.53,68795.47,0.0,-0.98502,1e-05,2.64158]
[1780407761220,50.53,68795.47,0.0,-0.98502,1e-05,2.64158]
[1780407764342,50.53,68784.64,0.0,-0.98513,1e-05,2.62461]
[1780407765349,50.54,68788.69,0.0,-0.98509,1e-05,2.63159]
[1780407766356,50.54,68799.91,0.0,-0.98496,1e-05,2.65051]
[1780407767363,50.54,68808.94,0.0,-0.98487,1e-05,2.66583]
[1780407768370,50.54,68818.74,0.0,-0.98476,1e-05,2.68249]
[1780407769378,50.54,68825.86,0.0,-0.98468,1e-05,2.69467]
[1780407770385,50.54,68828.8,0.0,-0.98465,1e-05,2.69979]
[1780407772399,50.54,68841.93,0.0,-0.9845,1e-05,2.72236]
[1780407773406,50.54,68850.09,0.0,-0.98441,1e-05,2.73638]
[1780407774413,50.54,68854.11,0.0,-0.98436,1e-05,2.74333]
[1780407775420,50.54,68859.0,0.0,-0.98431,1e-05,2.75178]
[1780407780458,50.54,68856.83,0.0,-0.98433,1e-05,2.74835]
[1780407781464,50.54,68874.05,0.0,-0.98414,1e-05,2.77806]
[1780407782472,50.54,68876.47,0.0,-0.98411,1e-05,2.78225]
[1780407784486,50.54,68872.64,0.0,-0.98415,1e-05,2.77564]
[1780407785493,50.54,68869.13,0.0,-0.98419,1e-05,2.7696]
[1780407790528,50.54,68861.87,0.0,-0.98427,1e-05,2.75724]
[1780407791535,50.54,68860.6,0.0,-0.98429,1e-05,2.75511]
[1780407792974,50.54,68860.66,0.0,-0.98429,1e-05,2.75527]
[1780407793220,50.54,68860.66,0.0,-0.98429,1e-05,2.75527]
[1780407795219,50.54,68859.13,0.0,-0.9843,1e-05,2.75275]
[1780407795563,50.54,68850.96,0.0,-0.98439,1e-05,2.73881]
[1780407796570,50.54,68848.45,0.0,-0.98442,1e-05,2.73461]
[1780407797833,50.55,68848.23,0.0,-0.98442,1e-05,2.73432]
[1780407797975,50.55,68848.23,0.0,-0.98442,1e-05,2.73432]
[1780407799591,50.55,68844.65,0.0,-0.98446,1e-05,2.72839]
[1780407800598,50.55,68840.44,0.0,-0.98451,1e-05,2.72132]
[1780407802463,50.55,68842.32,0.0,-0.98448,1e-05,2.72462]
[1780407802469,50.55,68842.32,0.0,-0.98448,1e-05,2.72462]
[1780407803218,50.55,68842.57,0.0,-0.98448,1e-05,2.72516]
[1780407803619,50.55,68842.86,0.0,-0.98448,1e-05,2.72577]
[1780407804109,50.55,68842.86,0.0,-0.98448,1e-05,2.72577]
[1780407804218,50.55,68842.86,0.0,-0.98448,1e-05,2.72577]
[1780407804626,50.55,68839.18,0.0,-0.98452,1e-05,2.71961]
[1780407805633,50.55,68812.06,0.0,-0.98481,1e-05,2.6739]
[1780407806640,50.55,68805.86,0.0,-0.98488,1e-05,2.66363]
[1780407807686,50.55,68801.49,0.0,-0.98492,1e-05,2.65653]
[1780407808672,50.55,68799.61,0.0,-0.98494,1e-05,2.6536]
[1780407812699,50.55,68807.49,0.0,-0.98486,1e-05,2.66626]
[1780407813706,50.56,68811.07,0.0,-0.98482,1e-05,2.67248]
[1780407814713,50.56,68814.53,0.0,-0.98478,1e-05,2.6785]
[1780407816727,50.56,68816.05,0.0,-0.98476,1e-05,2.68144]
[1780407817329,50.56,68816.05,0.0,-0.98476,1e-05,2.68144]
[1780407817470,50.56,68816.05,0.0,-0.98476,1e-05,2.68144]
[1780407818741,50.56,68820.4,0.0,-0.98471,1e-05,2.68913]
[1780407819748,50.56,68824.22,0.0,-0.98467,1e-05,2.69575]
[1780407821762,50.56,68827.0,0.0,-0.98464,1e-05,2.70077]
[1780407823545,50.56,68827.0,0.0,-0.98464,1e-05,2.70077]
[1780407823718,50.56,68827.0,0.0,-0.98464,1e-05,2.70077]
[1780407824784,50.56,68819.52,0.0,-0.98472,1e-05,2.68859]
[1780407825791,50.56,68819.21,0.0,-0.98472,1e-05,2.68838]
[1780407827783,50.56,68821.09,0.0,-0.9847,1e-05,2.69172]
[1780407827969,50.56,68821.09,0.0,-0.9847,1e-05,2.69172]
[1780407828047,50.57,68821.24,0.0,-0.98469,1e-05,2.69213]
[1780407830255,50.57,68821.41,0.0,-0.98469,1e-05,2.69258]
[1780407830468,50.57,68821.41,0.0,-0.98469,1e-05,2.69258]
[1780407834565,50.57,68820.54,0.0,-0.9847,1e-05,2.69174]
[1780407834719,50.57,68806.14,0.0,-0.98485,1e-05,2.6677]
[1780407834854,50.57,68801.74,0.0,-0.9849,1e-05,2.66054]
[1780407837370,50.57,68800.65,0.0,-0.98491,1e-05,2.65893]
[1780407838882,50.57,68792.58,0.0,-0.98499,1e-05,2.6459]
[1780407839889,50.57,68786.99,0.0,-0.98505,1e-05,2.63707]
[1780407840932,50.57,68782.65,0.0,-0.98509,1e-05,2.63012]
[1780407841906,50.58,68766.64,0.0,-0.98526,1e-05,2.60397]
[1780407842913,50.58,68766.57,0.0,-0.98526,1e-05,2.60417]
[1780407844927,50.58,68749.39,0.0,-0.98544,1e-05,2.57558]
[1780407845944,50.57,68746.26,0.0,-0.98548,1e-05,2.57029]
[1780407846951,50.57,68753.34,0.0,-0.9854,1e-05,2.58165]
[1780407847959,50.57,68766.69,0.0,-0.98527,1e-05,2.60332]
[1780407848965,50.57,68778.69,0.0,-0.98514,1e-05,2.62285]
[1780407849972,50.57,68781.95,0.0,-0.98511,1e-05,2.62797]
[1780407853090,50.57,68781.59,0.0,-0.98511,1e-05,2.6268]
[1780407853220,50.57,68781.59,0.0,-0.98511,1e-05,2.6268]
[1780407855009,50.57,68776.0,0.0,-0.98518,1e-05,2.61673]
[1780407857028,50.56,68769.58,0.0,-0.98525,1e-05,2.60563]
[1780407858032,50.56,68762.58,0.0,-0.98533,1e-05,2.59389]
[1780407859039,50.56,68767.34,0.0,-0.98528,1e-05,2.60148]
[1780407860047,50.56,68773.43,0.0,-0.98521,1e-05,2.61126]
[1780407861053,50.56,68776.78,0.0,-0.98518,1e-05,2.61653]
[1780407863739,50.56,68776.89,0.0,-0.98518,1e-05,2.61645]
[1780407863970,50.56,68774.47,0.0,-0.98521,1e-05,2.6122]
[1780407864074,50.56,68775.09,0.0,-0.9852,1e-05,2.61296]
[1780407866702,50.55,68781.5,0.0,-0.98514,1e-05,2.62303]
[1780407867469,50.55,68781.5,0.0,-0.98514,1e-05,2.62303]
[1780407867571,50.55,68776.0,0.0,-0.9852,1e-05,2.61368]
[1780407870648,50.55,68777.51,0.0,-0.98519,1e-05,2.61565]
[1780407870719,50.55,68777.51,0.0,-0.98519,1e-05,2.61565]
[1780407870666,50.55,68780.43,0.0,-0.98516,1e-05,2.62021]
[1780407873137,50.55,68784.72,0.0,-0.98512,1e-05,2.62509]
[1780407876161,50.54,68786.2,0.0,-0.98511,1e-05,2.62671]
[1780407877147,50.54,68786.2,0.0,-0.98511,1e-05,2.62671]
[1780407877219,50.54,68786.2,0.0,-0.98511,1e-05,2.62671]
[1780407881196,50.54,68793.17,0.0,-0.98505,1e-05,2.63686]
[1780407881965,50.54,68793.17,0.0,-0.98505,1e-05,2.63686]
[1780407882203,50.54,68788.31,0.0,-0.9851,1e-05,2.6285]
[1780407883469,50.54,68788.31,0.0,-0.9851,1e-05,2.6285]
[1780407884965,50.53,68787.02,0.0,-0.98512,1e-05,2.6258]
[1780407885219,50.53,68787.02,0.0,-0.98512,1e-05,2.6258]
[1780407885575,50.53,68788.27,0.0,-0.98511,1e-05,2.62759]
[1780407891266,50.53,68787.83,0.0,-0.98513,1e-05,2.62517]
[1780407893674,50.53,68787.15,0.0,-0.98513,1e-05,2.62376]
[1780407893718,50.53,68787.15,0.0,-0.98513,1e-05,2.62376]
[1780407893691,50.52,68786.34,0.0,-0.98514,1e-05,2.62215]
[1780407894565,50.52,68779.71,0.0,-0.98522,1e-05,2.61093]
[1780407895294,50.52,68775.63,0.0,-0.98526,1e-05,2.60396]
[1780407896301,50.52,68782.12,0.0,-0.98519,1e-05,2.61442]
[1780407897472,50.52,68782.12,0.0,-0.98519,1e-05,2.61442]
[1780407897573,50.52,68784.36,0.0,-0.98517,1e-05,2.61786]
[1780407899159,50.52,68784.79,0.0,-0.98517,1e-05,2.6183]
[1780407899219,50.52,68784.79,0.0,-0.98517,1e-05,2.6183]
[1780407899253,50.52,68784.79,0.0,-0.98517,1e-05,2.6183]
[1780407899471,50.52,68784.79,0.0,-0.98517,1e-05,2.6183]
[1780407899479,50.52,68785.54,0.0,-0.98516,1e-05,2.61928]
[1780407901353,50.52,68801.2,0.0,-0.985,1e-05,2.64473]
[1780407902350,50.51,68804.11,0.0,-0.98497,1e-05,2.64926]
[1780407904373,50.51,68826.63,0.0,-0.98473,1e-05,2.68638]
[1780407904934,50.51,68826.63,0.0,-0.98473,1e-05,2.68638]
[1780407905380,50.51,68842.47,0.0,-0.98456,1e-05,2.71319]
[1780407906386,50.51,68839.26,0.0,-0.98459,1e-05,2.70803]
[1780407908398,50.51,68838.87,0.0,-0.98459,1e-05,2.7075]
[1780407909411,50.51,68834.77,0.0,-0.98464,1e-05,2.6997]
[1780407911425,50.51,68828.1,0.0,-0.98472,1e-05,2.68762]
[1780407913439,50.5,68824.34,0.0,-0.98477,1e-05,2.68051]
[1780407915458,50.5,68834.28,0.0,-0.98467,1e-05,2.69652]
[1780407916465,50.5,68835.67,0.0,-0.98465,1e-05,2.69847]
[1780407917472,50.5,68846.29,0.0,-0.98454,1e-05,2.71607]
[1780407918479,50.5,68846.93,0.0,-0.98454,1e-05,2.71672]
[1780407919486,50.49,68841.96,0.0,-0.98459,1e-05,2.70784]
[1780407920493,50.49,68837.5,0.0,-0.98464,1e-05,2.69985]
[1780407922507,50.49,68836.15,0.0,-0.98466,1e-05,2.69676]
[1780407925528,50.49,68845.21,0.0,-0.98457,1e-05,2.71091]
[1780407926535,50.48,68842.54,0.0,-0.98461,1e-05,2.70595]
[1780407928549,50.48,68836.7,0.0,-0.98467,1e-05,2.69522]
[1780407929686,50.48,68836.7,0.0,-0.98467,1e-05,2.69522]
[1780407929719,50.48,68836.7,0.0,-0.98467,1e-05,2.69522]
[1780407929786,50.48,68831.4,0.0,-0.98474,1e-05,2.68588]
[1780407930563,50.48,68827.58,0.0,-0.98478,1e-05,2.67906]
[1780407931571,50.48,68819.92,0.0,-0.98487,1e-05,2.66439]
[1780407932578,50.47,68816.0,0.0,-0.98492,1e-05,2.65749]
[1780407934593,50.47,68835.55,0.0,-0.98471,1e-05,2.68968]
[1780407935610,50.47,68843.61,0.0,-0.98462,1e-05,2.70292]
[1780407936615,50.47,68841.46,0.0,-0.98465,1e-05,2.69887]
[1780407938808,50.47,68843.21,0.0,-0.98463,1e-05,2.70143]
[1780407938970,50.47,68841.54,0.0,-0.98465,1e-05,2.6982]
[1780407939291,50.47,68841.54,0.0,-0.98465,1e-05,2.6982]
[1780407939468,50.47,68841.54,0.0,-0.98465,1e-05,2.6982]
[1780407939637,50.46,68841.97,0.0,-0.98465,1e-05,2.69852]
[1780407943676,50.46,68850.44,0.0,-0.98457,1e-05,2.71129]
[1780407944684,50.46,68857.76,0.0,-0.98449,1e-05,2.72332]
[1780407945690,50.46,68854.98,0.0,-0.98452,1e-05,2.7187]
[1780407946697,50.45,68850.19,0.0,-0.98458,1e-05,2.71011]
[1780407948711,50.45,68852.79,0.0,-0.98455,1e-05,2.71425]
[1780407949718,50.45,68863.02,0.0,-0.98444,1e-05,2.73126]
[1780407950725,50.45,68865.98,0.0,-0.98441,1e-05,2.73642]
[1780407951734,50.45,68872.01,0.0,-0.98434,1e-05,2.74685]
[1780407952741,50.45,68860.23,0.0,-0.98447,1e-05,2.72675]
[1780407953748,50.45,68856.95,0.0,-0.98451,1e-05,2.7207]
[1780407955696,50.45,68856.97,0.0,-0.98451,1e-05,2.72029]
[1780407955719,50.45,68856.97,0.0,-0.98451,1e-05,2.72029]
[1780407957777,50.44,68853.23,0.0,-0.98456,1e-05,2.7126]
[1780407958784,50.44,68849.81,0.0,-0.9846,1e-05,2.70634]
[1780407959791,50.44,68850.71,0.0,-0.9846,1e-05,2.70745]
[1780407960287,50.44,68850.71,0.0,-0.9846,1e-05,2.70745]
[1780407960471,50.44,68850.71,0.0,-0.9846,1e-05,2.70745]
[1780407960798,50.44,68856.37,0.0,-0.98454,1e-05,2.71666]
[1780407961805,50.44,68860.54,0.0,-0.98449,1e-05,2.72335]
[1780407963568,50.44,68860.56,0.0,-0.9845,1e-05,2.72295]
[1780407963718,50.44,68860.56,0.0,-0.9845,1e-05,2.72295]
[1780407963819,50.43,68867.22,0.0,-0.98442,1e-05,2.73388]
[1780407965833,50.43,68864.53,0.0,-0.98446,1e-05,2.72837]
[1780407966432,50.43,68864.53,0.0,-0.98446,1e-05,2.72837]
[1780407966469,50.43,68864.53,0.0,-0.98446,1e-05,2.72837]
[1780407966840,50.43,68861.28,0.0,-0.9845,1e-05,2.72236]
[1780407967707,50.43,68861.28,0.0,-0.9845,1e-05,2.72236]
[1780407967721,50.43,68861.28,0.0,-0.9845,1e-05,2.72236]
[1780407969860,50.42,68858.01,0.0,-0.98454,1e-05,2.71545]
[1780407971120,50.42,68859.36,0.0,-0.98453,1e-05,2.71732]
[1780407971220,50.42,68859.36,0.0,-0.98453,1e-05,2.71732]
[1780407971659,50.42,68859.36,0.0,-0.98453,1e-05,2.71732]
[1780407971718,50.42,68859.36,0.0,-0.98453,1e-05,2.71732]
[1780407971874,50.42,68859.85,0.0,-0.98453,1e-05,2.71773]
[1780407973889,50.42,68845.25,0.0,-0.9847,1e-05,2.69208]
[1780407974896,50.42,68840.41,0.0,-0.98475,1e-05,2.68348]
[1780407975903,50.41,68830.94,0.0,-0.98486,1e-05,2.66715]
[1780407977918,50.41,68833.85,0.0,-0.98483,1e-05,2.67189]
[1780407980938,50.41,68828.07,0.0,-0.9849,1e-05,2.66115]
[1780407981959,50.41,68823.23,0.0,-0.98495,1e-05,2.6527]
[1780407982964,50.41,68813.86,0.0,-0.98505,1e-05,2.63674]
[1780407984968,50.4,68814.85,0.0,-0.98505,1e-05,2.63779]
[1780407985975,50.4,68810.18,0.0,-0.9851,1e-05,2.62974]
[1780407986982,50.4,68814.39,0.0,-0.98506,1e-05,2.63646]
[1780407989698,50.4,68812.12,0.0,-0.98508,1e-05,2.63213]
[1780407989720,50.4,68812.12,0.0,-0.98508,1e-05,2.63213]
[1780407990129,50.4,68810.64,0.0,-0.9851,1e-05,2.62939]
[1780407990219,50.4,68810.64,0.0,-0.9851,1e-05,2.62939]
[1780407990284,50.4,68809.71,0.0,-0.98511,1e-05,2.62758]
[1780407995039,50.39,68802.56,0.0,-0.98521,1e-05,2.61302]
[1780407996409,50.39,68802.56,0.0,-0.98521,1e-05,2.61302]
[1780407996471,50.39,68802.56,0.0,-0.98521,1e-05,2.61302]
[1780408000045,50.39,68804.35,0.0,-0.98519,1e-05,2.61503]
[1780408000220,50.39,68804.35,0.0,-0.98519,1e-05,2.61503]
[1780408000287,50.39,68804.35,0.0,-0.98519,1e-05,2.61503]
[1780408000470,50.39,68804.35,0.0,-0.98519,1e-05,2.61503]
[1780408000539,50.39,68800.67,0.0,-0.98523,1e-05,2.6087]
[1780408001081,50.39,68796.03,0.0,-0.98528,1e-05,2.60081]
[1780408002089,50.39,68792.57,0.0,-0.98532,1e-05,2.59489]
[1780408004101,50.38,68796.43,0.0,-0.98528,1e-05,2.60083]
[1780408005353,50.38,68796.43,0.0,-0.98528,1e-05,2.60083]
[1780408005476,50.38,68796.43,0.0,-0.98528,1e-05,2.60083]
[1780408010817,50.38,68796.85,0.0,-0.98529,1e-05,2.60042]
[1780408010971,50.38,68796.85,0.0,-0.98529,1e-05,2.60042]
[1780408011152,50.38,68793.72,0.0,-0.98532,1e-05,2.59482]
[1780408012002,50.38,68793.72,0.0,-0.98532,1e-05,2.59482]
[1780408012219,50.38,68793.72,0.0,-0.98532,1e-05,2.59482]
[1780408012266,50.38,68792.57,0.0,-0.98534,1e-05,2.59272]
[1780408012977,50.38,68792.57,0.0,-0.98534,1e-05,2.59272]
[1780408013218,50.38,68792.57,0.0,-0.98534,1e-05,2.59272]
[1780408013319,50.38,68787.92,0.0,-0.98539,1e-05,2.58488]
[1780408016186,50.37,68784.92,0.0,-0.98542,1e-05,2.5794]
[1780408019207,50.37,68789.63,0.0,-0.98538,1e-05,2.58658]
[1780408021311,50.37,68791.62,0.0,-0.98536,1e-05,2.58966]
[1780408021471,50.37,68791.62,0.0,-0.98536,1e-05,2.58966]
[1780408021549,50.37,68791.62,0.0,-0.98536,1e-05,2.58966]
[1780408021718,50.37,68791.62,0.0,-0.98536,1e-05,2.58966]
[1780408021733,50.37,68794.33,0.0,-0.98533,1e-05,2.59391]
[1780408023235,50.37,68797.65,0.0,-0.9853,1e-05,2.59896]
[1780408023997,50.37,68797.65,0.0,-0.9853,1e-05,2.59896]
[1780408024219,50.37,68797.65,0.0,-0.9853,1e-05,2.59896]
[1780408028270,50.36,68787.06,0.0,-0.98542,1e-05,2.58053]
[1780408029277,50.36,68784.21,0.0,-0.98545,1e-05,2.57568]
[1780408030135,50.36,68784.21,0.0,-0.98545,1e-05,2.57568]
[1780408030221,50.36,68784.21,0.0,-0.98545,1e-05,2.57568]
[1780408030239,50.36,68784.21,0.0,-0.98545,1e-05,2.57568]
[1780408030470,50.36,68784.21,0.0,-0.98545,1e-05,2.57568]
[1780408030531,50.36,68783.98,0.0,-0.98545,1e-05,2.57514]
[1780408032298,50.36,68791.86,0.0,-0.98537,1e-05,2.58771]
[1780408034001,50.36,68791.86,0.0,-0.98537,1e-05,2.58771]
[1780408033304,50.36,68794.59,0.0,-0.98534,1e-05,2.59201]
[1780408034312,50.36,68799.89,0.0,-0.98529,1e-05,2.60053]
[1780408036326,50.36,68799.9,0.0,-0.98529,1e-05,2.60011]
[1780408037531,50.36,68799.9,0.0,-0.98529,1e-05,2.60011]
[1780408041361,50.35,68791.89,0.0,-0.98538,1e-05,2.58589]
[1780408042381,50.35,68787.86,0.0,-0.98543,1e-05,2.57909]
[1780408043388,50.35,68792.39,0.0,-0.98538,1e-05,2.58635]
[1780408044300,50.35,68792.39,0.0,-0.98538,1e-05,2.58635]
[1780408044419,50.35,68792.39,0.0,-0.98538,1e-05,2.58635]
[1780408044473,50.35,68792.39,0.0,-0.98538,1e-05,2.58635]
[1780408044519,50.35,68793.58,0.0,-0.98537,1e-05,2.58811]
[1780408047419,50.35,68775.32,0.0,-0.98556,1e-05,2.55769]
[1780408048422,50.35,68773.44,0.0,-0.98558,1e-05,2.5545]
[1780408052331,50.35,68774.14,0.0,-0.98559,1e-05,2.55385]
[1780408052466,50.35,68774.14,0.0,-0.98559,1e-05,2.55385]
[1780408052471,50.35,68774.14,0.0,-0.98559,1e-05,2.55385]
[1780408052719,50.35,68774.14,0.0,-0.98559,1e-05,2.55385]
[1780408052734,50.35,68774.46,0.0,-0.98558,1e-05,2.55424]
[1780408054467,50.35,68781.06,0.0,-0.98552,1e-05,2.56473]
[1780408055908,50.35,68781.06,0.0,-0.98552,1e-05,2.56473]
[1780408055970,50.35,68781.06,0.0,-0.98552,1e-05,2.56473]
[1780408056482,50.34,68777.42,0.0,-0.98556,1e-05,2.5585]
[1780408060510,50.34,68784.5,0.0,-0.98549,1e-05,2.5695]
[1780408061717,50.34,68784.5,0.0,-0.98549,1e-05,2.5695]
[1780408061972,50.34,68784.5,0.0,-0.98549,1e-05,2.5695]
[1780408062230,50.34,68783.64,0.0,-0.9855,1e-05,2.56794]
[1780408062469,50.34,68783.64,0.0,-0.9855,1e-05,2.56794]
[1780408062524,50.34,68780.98,0.0,-0.98552,1e-05,2.56345]
[1780408064739,50.34,68782.03,0.0,-0.98551,1e-05,2.56502]
[1780408064973,50.34,68782.03,0.0,-0.98551,1e-05,2.56502]
[1780408064974,50.34,68785.37,0.0,-0.98548,1e-05,2.57033]
[1780408066517,50.34,68784.92,0.0,-0.98549,1e-05,2.56944]
[1780408066523,50.34,68784.92,0.0,-0.98549,1e-05,2.56944]
[1780408066719,50.34,68784.92,0.0,-0.98549,1e-05,2.56944]
[1780408066772,50.34,68777.31,0.0,-0.98557,1e-05,2.55687]
[1780408067559,50.34,68775.92,0.0,-0.98558,1e-05,2.55448]
[1780408068566,50.34,68782.58,0.0,-0.98551,1e-05,2.5652]
[1780408069574,50.34,68797.32,0.0,-0.98536,1e-05,2.5892]
[1780408070581,50.34,68807.07,0.0,-0.98526,1e-05,2.60507]
[1780408071588,50.34,68809.58,0.0,-0.98523,1e-05,2.609]
[1780408072595,50.34,68806.34,0.0,-0.98527,1e-05,2.60342]
[1780408073602,50.33,68802.06,0.0,-0.98531,1e-05,2.59615]
[1780408075401,50.33,68803.3,0.0,-0.9853,1e-05,2.59799]
[1780408075469,50.33,68803.3,0.0,-0.9853,1e-05,2.59799]
[1780408075741,50.33,68803.3,0.0,-0.9853,1e-05,2.59799]
[1780408075970,50.33,68803.3,0.0,-0.9853,1e-05,2.59799]
[1780408075785,50.33,68802.78,0.0,-0.98531,1e-05,2.59693]
[1780408076630,50.33,68797.32,0.0,-0.98537,1e-05,2.58774]
[1780408077431,50.33,68797.32,0.0,-0.98537,1e-05,2.58774]
[1780408077469,50.33,68797.32,0.0,-0.98537,1e-05,2.58774]
[1780408077637,50.33,68801.3,0.0,-0.98533,1e-05,2.5941]
[1780408078644,50.33,68808.83,0.0,-0.98525,1e-05,2.60632]
[1780408079651,50.33,68809.6,0.0,-0.98524,1e-05,2.60737]
[1780408082043,50.33,68808.96,0.0,-0.98525,1e-05,2.60609]
[1780408082051,50.33,68804.97,0.0,-0.98529,1e-05,2.59929]
[1780408082218,50.33,68804.97,0.0,-0.98529,1e-05,2.59929]
[1780408082605,50.33,68804.97,0.0,-0.98529,1e-05,2.59929]
[1780408082719,50.33,68804.97,0.0,-0.98529,1e-05,2.59929]
[1780408082821,50.33,68802.99,0.0,-0.98532,1e-05,2.59582]
[1780408083701,50.33,68802.99,0.0,-0.98532,1e-05,2.59582]
[1780408083719,50.33,68802.99,0.0,-0.98532,1e-05,2.59582]
[1780408083794,50.33,68799.15,0.0,-0.98536,1e-05,2.5893]
[1780408085698,50.32,68792.85,0.0,-0.98543,1e-05,2.57859]
[1780408086701,50.32,68784.79,0.0,-0.98551,1e-05,2.56524]
[1780408087708,50.32,68785.42,0.0,-0.98551,1e-05,2.56613]
[1780408090620,50.32,68786.36,0.0,-0.9855,1e-05,2.56792]
[1780408090720,50.32,68786.36,0.0,-0.9855,1e-05,2.56792]
[1780408091002,50.32,68786.36,0.0,-0.9855,1e-05,2.56792]
[1780408090729,50.32,68783.15,0.0,-0.98553,1e-05,2.56253]
[1780408091218,50.32,68783.15,0.0,-0.98553,1e-05,2.56253]
[1780408091739,50.32,68783.01,0.0,-0.98553,1e-05,2.56217]
[1780408092746,50.32,68789.69,0.0,-0.98546,1e-05,2.57294]
[1780408093753,50.32,68792.12,0.0,-0.98544,1e-05,2.57677]
[1780408094760,50.32,68795.64,0.0,-0.9854,1e-05,2.58238]
[1780408095150,50.32,68795.64,0.0,-0.9854,1e-05,2.58238]
[1780408095221,50.32,68795.64,0.0,-0.9854,1e-05,2.58238]
[1780408096774,50.32,68802.09,0.0,-0.98534,1e-05,2.59263]
[1780408097781,50.32,68812.24,0.0,-0.98523,1e-05,2.60919]
[1780408098788,50.32,68813.63,0.0,-0.98522,1e-05,2.61127]
[1780408100070,50.32,68813.63,0.0,-0.98522,1e-05,2.61127]
[1780408100219,50.32,68813.97,0.0,-0.98522,1e-05,2.61162]
[1780408100598,50.32,68813.97,0.0,-0.98522,1e-05,2.61162]
[1780408100721,50.32,68813.97,0.0,-0.98522,1e-05,2.61162]
[1780408100801,50.32,68814.6,0.0,-0.98521,1e-05,2.61244]
[1780408103823,50.31,68822.5,0.0,-0.98513,1e-05,2.62486]
[1780408104830,50.31,68823.79,0.0,-0.98512,1e-05,2.62676]
[1780408106971,50.31,68825.09,0.0,-0.98511,1e-05,2.62867]
[1780408107023,50.31,68830.85,0.0,-0.98505,1e-05,2.63801]
[1780408108858,50.31,68832.92,0.0,-0.98503,1e-05,2.64092]
[1780408110540,50.31,68835.61,0.0,-0.985,1e-05,2.64514]
[1780408110718,50.31,68835.61,0.0,-0.985,1e-05,2.64514]
[1780408110872,50.31,68840.09,0.0,-0.98495,1e-05,2.65235]
[1780408112706,50.31,68841.46,0.0,-0.98495,1e-05,2.65292]
[1780408112719,50.31,68841.46,0.0,-0.98495,1e-05,2.65292]
[1780408112886,50.3,68840.94,0.0,-0.98496,1e-05,2.65175]
[1780408113893,50.3,68836.18,0.0,-0.98501,1e-05,2.64349]
[1780408115103,50.3,68836.07,0.0,-0.98501,1e-05,2.64303]
[1780408115218,50.3,68836.07,0.0,-0.98501,1e-05,2.64303]
[1780408120743,50.31,68836.61,0.0,-0.985,1e-05,2.64529]
[1780408122406,50.31,68837.32,0.0,-0.98499,1e-05,2.64701]
[1780408122472,50.31,68837.32,0.0,-0.98499,1e-05,2.64701]
[1780408123223,50.31,68837.05,0.0,-0.98499,1e-05,2.64682]
[1780408123472,50.31,68837.05,0.0,-0.98499,1e-05,2.64682]
[1780408123965,50.31,68833.87,0.0,-0.98502,1e-05,2.64122]
[1780408124986,50.31,68825.94,0.0,-0.98511,1e-05,2.62772]
[1780408126816,50.31,68823.32,0.0,-0.98514,1e-05,2.62309]
[1780408126969,50.31,68823.32,0.0,-0.98514,1e-05,2.62309]
[1780408126998,50.31,68820.25,0.0,-0.98518,1e-05,2.61774]
[1780408129013,50.3,68820.39,0.0,-0.98518,1e-05,2.6175]
[1780408130020,50.31,68813.61,0.0,-0.98525,1e-05,2.60659]
[1780408131684,50.3,68811.95,0.0,-0.98527,1e-05,2.60361]
[1780408131719,50.3,68811.95,0.0,-0.98527,1e-05,2.60361]
[1780408131851,50.3,68811.95,0.0,-0.98527,1e-05,2.60361]
[1780408131972,50.3,68811.95,0.0,-0.98527,1e-05,2.60361]
[1780408132034,50.3,68812.15,0.0,-0.98527,1e-05,2.60373]
[1780408134048,50.3,68807.15,0.0,-0.98532,1e-05,2.59507]
[1780408136706,50.3,68808.29,0.0,-0.98531,1e-05,2.59655]
[1780408136720,50.3,68808.29,0.0,-0.98531,1e-05,2.59655]
[1780408137070,50.3,68811.37,0.0,-0.98528,1e-05,2.60145]
[1780408140090,50.3,68811.63,0.0,-0.98528,1e-05,2.60128]
[1780408141354,50.3,68809.72,0.0,-0.9853,1e-05,2.59793]
[1780408141469,50.3,68809.72,0.0,-0.9853,1e-05,2.59793]
[1780408142105,50.3,68801.28,0.0,-0.98539,1e-05,2.58384]
[1780408142816,50.3,68801.28,0.0,-0.98539,1e-05,2.58384]
[1780408142972,50.3,68801.28,0.0,-0.98539,1e-05,2.58384]
[1780408143112,50.29,68799.96,0.0,-0.98541,1e-05,2.58147]
[1780408144119,50.3,68799.17,0.0,-0.98542,1e-05,2.58056]
[1780408146134,50.3,68785.38,0.0,-0.98556,1e-05,2.55768]
[1780408148148,50.29,68782.97,0.0,-0.98559,1e-05,2.55347]
[1780408149155,50.29,68775.98,0.0,-0.98566,1e-05,2.542]
[1780408150177,50.29,68762.1,0.0,-0.98581,1e-05,2.51945]
[1780408151170,50.29,68752.81,0.0,-0.9859,1e-05,2.50443]
[1780408152177,50.29,68753.0,0.0,-0.9859,1e-05,2.50519]
[1780408155198,50.29,68748.61,0.0,-0.98594,1e-05,2.49808]
[1780408157212,50.29,68751.59,0.0,-0.98591,1e-05,2.50281]
[1780408158219,50.29,68756.29,0.0,-0.98586,1e-05,2.51035]
[1780408159226,50.29,68763.07,0.0,-0.9858,1e-05,2.52119]
[1780408160233,50.29,68763.04,0.0,-0.9858,1e-05,2.52108]
[1780408163253,50.29,68758.98,0.0,-0.98584,1e-05,2.51439]
[1780408164261,50.29,68755.3,0.0,-0.98588,1e-05,2.50844]
[1780408165359,50.29,68755.3,0.0,-0.98588,1e-05,2.50844]
[1780408165471,50.29,68755.3,0.0,-0.98588,1e-05,2.50844]
[1780408166275,50.29,68763.57,0.0,-0.98579,1e-05,2.52167]
[1780408167471,50.29,68763.57,0.0,-0.98579,1e-05,2.52167]
[1780408167721,50.29,68763.57,0.0,-0.98579,1e-05,2.52167]
[1780408167759,50.29,68765.25,0.0,-0.98578,1e-05,2.52433]
[1780408168458,50.29,68765.25,0.0,-0.98578,1e-05,2.52433]
[1780408168470,50.29,68765.25,0.0,-0.98578,1e-05,2.52433]
[1780408170520,50.29,68761.71,0.0,-0.98581,1e-05,2.51851]
[1780408170720,50.29,68761.71,0.0,-0.98581,1e-05,2.51851]
[1780408170821,50.29,68752.19,0.0,-0.98591,1e-05,2.50318]
[1780408171670,50.29,68752.19,0.0,-0.98591,1e-05,2.50318]
[1780408171719,50.29,68752.19,0.0,-0.98591,1e-05,2.50318]
[1780408171820,50.29,68748.84,0.0,-0.98595,1e-05,2.49642]
[1780408172317,50.29,68751.86,0.0,-0.98592,1e-05,2.50125]
[1780408175985,50.29,68749.19,0.0,-0.98595,1e-05,2.49694]
[1780408176086,50.29,68743.02,0.0,-0.98601,1e-05,2.48708]
[1780408176218,50.29,68743.02,0.0,-0.98601,1e-05,2.48708]
[1780408176545,50.29,68743.02,0.0,-0.98601,1e-05,2.48708]
[1780408176720,50.29,68743.02,0.0,-0.98601,1e-05,2.48708]
[1780408176721,50.29,68747.64,0.0,-0.98596,1e-05,2.49446]
[1780408178361,50.29,68752.7,0.0,-0.98591,1e-05,2.50255]
[1780408179287,50.29,68752.7,0.0,-0.98591,1e-05,2.50255]
[1780408179469,50.29,68752.7,0.0,-0.98591,1e-05,2.50255]
[1780408179533,50.29,68758.64,0.0,-0.98585,1e-05,2.51206]
[1780408180375,50.29,68761.77,0.0,-0.98582,1e-05,2.51706]
[1780408181387,50.29,68768.51,0.0,-0.98575,1e-05,2.52788]
[1780408182392,50.29,68776.81,0.0,-0.98567,1e-05,2.54125]
[1780408183399,50.29,68787.57,0.0,-0.98555,1e-05,2.55866]
[1780408184406,50.29,68791.94,0.0,-0.98551,1e-05,2.56567]
[1780408186424,50.29,68793.68,0.0,-0.98549,1e-05,2.56826]
[1780408189679,50.29,68791.18,0.0,-0.98552,1e-05,2.56391]
[1780408189719,50.29,68791.18,0.0,-0.98552,1e-05,2.56391]
[1780408190316,50.29,68791.48,0.0,-0.98552,1e-05,2.56427]
[1780408190472,50.29,68791.48,0.0,-0.98552,1e-05,2.56427]
[1780408190516,50.29,68791.65,0.0,-0.98552,1e-05,2.56442]
[1780408192467,50.29,68787.66,0.0,-0.98556,1e-05,2.55767]
[1780408196185,50.28,68787.65,0.0,-0.98556,1e-05,2.55731]
[1780408196219,50.28,68787.65,0.0,-0.98556,1e-05,2.55731]
[1780408196495,50.28,68794.05,0.0,-0.9855,1e-05,2.56763]
[1780408197502,50.28,68796.21,0.0,-0.98548,1e-05,2.57103]
[1780408200340,50.28,68795.31,0.0,-0.98549,1e-05,2.56928]
[1780408200468,50.28,68795.31,0.0,-0.98549,1e-05,2.56928]
[1780408200732,50.28,68795.31,0.0,-0.98549,1e-05,2.56928]
[1780408200975,50.28,68795.31,0.0,-0.98549,1e-05,2.56928]
[1780408201076,50.28,68792.94,0.0,-0.98551,1e-05,2.56527]
[1780408201532,50.28,68789.88,0.0,-0.98555,1e-05,2.56014]
[1780408203124,50.28,68789.88,0.0,-0.98555,1e-05,2.56014]
[1780408203220,50.28,68788.31,0.0,-0.98556,1e-05,2.55746]
[1780408204553,50.28,68794.89,0.0,-0.9855,1e-05,2.56797]
[1780408205560,50.28,68797.97,0.0,-0.98546,1e-05,2.57287]
[1780408207441,50.28,68797.41,0.0,-0.98547,1e-05,2.57181]
[1780408207469,50.28,68797.41,0.0,-0.98547,1e-05,2.57181]
[1780408207574,50.28,68796.77,0.0,-0.98548,1e-05,2.57062]
[1780408210595,50.28,68793.67,0.0,-0.98551,1e-05,2.56513]
[1780408214623,50.27,68796.42,0.0,-0.98549,1e-05,2.5691]
[1780408215280,50.27,68796.42,0.0,-0.98549,1e-05,2.5691]
[1780408215469,50.27,68796.42,0.0,-0.98549,1e-05,2.5691]
[1780408215637,50.27,68796.99,0.0,-0.98548,1e-05,2.56989]
[1780408216979,50.27,68796.99,0.0,-0.98548,1e-05,2.56989]
[1780408217067,50.27,68800.59,0.0,-0.98545,1e-05,2.57565]
[1780408217653,50.27,68796.71,0.0,-0.98549,1e-05,2.56914]
[1780408219102,50.27,68796.71,0.0,-0.98549,1e-05,2.56914]
[1780408218660,50.27,68787.17,0.0,-0.98559,1e-05,2.55343]
[1780408219222,50.27,68787.17,0.0,-0.98559,1e-05,2.55343]
[1780408219581,50.27,68787.17,0.0,-0.98559,1e-05,2.55343]
[1780408219721,50.27,68787.17,0.0,-0.98559,1e-05,2.55343]
[1780408219822,50.27,68783.95,0.0,-0.98562,1e-05,2.54808]
[1780408223470,50.27,68786.41,0.0,-0.9856,1e-05,2.55177]
[1780408223720,50.27,68786.41,0.0,-0.9856,1e-05,2.55177]
[1780408223822,50.27,68791.09,0.0,-0.98555,1e-05,2.55929]
[1780408224740,50.27,68791.09,0.0,-0.98555,1e-05,2.55929]
[1780408224972,50.27,68791.09,0.0,-0.98555,1e-05,2.55929]
[1780408230744,50.27,68782.37,0.0,-0.98565,1e-05,2.54424]
[1780408231605,50.27,68782.37,0.0,-0.98565,1e-05,2.54424]
[1780408231719,50.27,68782.37,0.0,-0.98565,1e-05,2.54424]
[1780408231995,50.27,68782.37,0.0,-0.98565,1e-05,2.54424]
[1780408232073,50.27,68781.29,0.0,-0.98567,1e-05,2.541]
[1780408232759,50.27,68789.1,0.0,-0.98559,1e-05,2.55361]
[1780408233853,50.27,68789.1,0.0,-0.98559,1e-05,2.55361]
[1780408233970,50.27,68789.1,0.0,-0.98559,1e-05,2.55361]
[1780408234059,50.27,68795.61,0.0,-0.98552,1e-05,2.56411]
[1780408234773,50.26,68795.28,0.0,-0.98552,1e-05,2.56344]
[1780408235423,50.26,68795.28,0.0,-0.98552,1e-05,2.56344]
[1780408235468,50.26,68795.28,0.0,-0.98552,1e-05,2.56344]
[1780408235780,50.26,68789.37,0.0,-0.98559,1e-05,2.55367]
[1780408236303,50.26,68789.37,0.0,-0.98559,1e-05,2.55367]
[1780408236469,50.26,68789.37,0.0,-0.98559,1e-05,2.55367]
[1780408236787,50.26,68786.7,0.0,-0.98561,1e-05,2.54922]
[1780408237794,50.26,68782.95,0.0,-0.98565,1e-05,2.54302]
[1780408238801,50.26,68773.9,0.0,-0.98575,1e-05,2.52827]
[1780408239808,50.26,68762.78,0.0,-0.98586,1e-05,2.51028]
[1780408240817,50.26,68760.18,0.0,-0.98589,1e-05,2.50607]
[1780408241822,50.26,68752.57,0.0,-0.98597,1e-05,2.49385]
[1780408242829,50.26,68753.14,0.0,-0.98596,1e-05,2.49476]
[1780408246857,50.26,68758.66,0.0,-0.98591,1e-05,2.50354]
[1780408247831,50.26,68758.66,0.0,-0.98591,1e-05,2.50354]
[1780408247974,50.26,68758.66,0.0,-0.98591,1e-05,2.50354]
[1780408247993,50.26,68758.07,0.0,-0.98591,1e-05,2.50257]
[1780408248634,50.26,68758.07,0.0,-0.98591,1e-05,2.50257]
[1780408248721,50.26,68758.07,0.0,-0.98591,1e-05,2.50257]
[1780408249879,50.26,68754.66,0.0,-0.98595,1e-05,2.49707]
[1780408251893,50.26,68757.55,0.0,-0.98592,1e-05,2.50167]
[1780408252804,50.26,68757.55,0.0,-0.98592,1e-05,2.50167]
[1780408252972,50.26,68757.55,0.0,-0.98592,1e-05,2.50167]
[1780408253914,50.26,68758.71,0.0,-0.98591,1e-05,2.5035]
[1780408253970,50.26,68758.71,0.0,-0.98591,1e-05,2.5035]
[1780408254045,50.26,68762.13,0.0,-0.98587,1e-05,2.50897]
[1780408254705,50.26,68762.13,0.0,-0.98587,1e-05,2.50897]
[1780408254721,50.26,68762.13,0.0,-0.98587,1e-05,2.50897]
[1780408259500,50.26,68764.29,0.0,-0.98585,1e-05,2.51226]
[1780408259719,50.26,68764.29,0.0,-0.98585,1e-05,2.51226]
[1780408259806,50.26,68764.29,0.0,-0.98585,1e-05,2.51226]
[1780408259971,50.26,68764.29,0.0,-0.98585,1e-05,2.51226]
[1780408260073,50.26,68764.75,0.0,-0.98585,1e-05,2.51296]
[1780408261963,50.26,68755.31,0.0,-0.98594,1e-05,2.49773]
[1780408262970,50.26,68744.27,0.0,-0.98606,1e-05,2.48009]
[1780408263977,50.26,68740.15,0.0,-0.9861,1e-05,2.47355]
[1780408264940,50.26,68740.15,0.0,-0.9861,1e-05,2.47355]
[1780408264977,50.26,68740.15,0.0,-0.9861,1e-05,2.47355]
[1780408264984,50.26,68740.48,0.0,-0.98609,1e-05,2.4741]
[1780408265965,50.26,68740.48,0.0,-0.98609,1e-05,2.4741]
[1780408265972,50.26,68740.48,0.0,-0.98609,1e-05,2.4741]
[1780408266998,50.26,68743.2,0.0,-0.98607,1e-05,2.47848]
[1780408268008,50.26,68739.02,0.0,-0.98611,1e-05,2.47185]
[1780408268776,50.26,68739.02,0.0,-0.98611,1e-05,2.47185]
[1780408268972,50.26,68739.02,0.0,-0.98611,1e-05,2.47185]
[1780408269554,50.26,68738.32,0.0,-0.98612,1e-05,2.47077]
[1780408269720,50.26,68738.32,0.0,-0.98612,1e-05,2.47077]
[1780408270020,50.26,68736.06,0.0,-0.98614,1e-05,2.46721]
[1780408271027,50.26,68729.33,0.0,-0.98621,1e-05,2.4566]
[1780408272045,50.26,68726.62,0.0,-0.98623,1e-05,2.45237]
[1780408273047,50.26,68721.66,0.0,-0.98628,1e-05,2.44462]
[1780408275061,50.26,68721.96,0.0,-0.98628,1e-05,2.44524]
[1780408276071,50.26,68728.53,0.0,-0.98621,1e-05,2.45568]
[1780408277083,50.26,68724.46,0.0,-0.98625,1e-05,2.44931]
[1780408278089,50.26,68718.63,0.0,-0.98631,1e-05,2.4402]
[1780408279957,50.26,68720.19,0.0,-0.98629,1e-05,2.44273]
[1780408279976,50.26,68720.19,0.0,-0.98629,1e-05,2.44273]
[1780408281111,50.26,68712.67,0.0,-0.98637,1e-05,2.43108]
[1780408282118,50.26,68707.89,0.0,-0.98641,1e-05,2.42369]
[1780408283137,50.26,68700.27,0.0,-0.98649,1e-05,2.41191]
[1780408285139,50.27,68708.0,0.0,-0.98641,1e-05,2.42421]
[1780408286149,50.27,68708.93,0.0,-0.9864,1e-05,2.42577]
[1780408287155,50.27,68713.78,0.0,-0.98635,1e-05,2.43347]
[1780408288161,50.27,68717.7,0.0,-0.98631,1e-05,2.43971]
[1780408288491,50.27,68717.7,0.0,-0.98631,1e-05,2.43971]
[1780408288721,50.27,68717.7,0.0,-0.98631,1e-05,2.43971]
[1780408289168,50.27,68719.34,0.0,-0.9863,1e-05,2.44237]
[1780408289350,50.27,68719.34,0.0,-0.9863,1e-05,2.44237]
[1780408289469,50.27,68719.34,0.0,-0.9863,1e-05,2.44237]
[1780408295210,50.27,68717.5,0.0,-0.98632,1e-05,2.43857]
[1780408296217,50.27,68713.57,0.0,-0.98636,1e-05,2.43248]
[1780408298939,50.27,68712.18,0.0,-0.98637,1e-05,2.43047]
[1780408298976,50.27,68712.18,0.0,-0.98637,1e-05,2.43047]
[1780408299238,50.27,68711.33,0.0,-0.98638,1e-05,2.42922]
[1780408299427,50.27,68711.33,0.0,-0.98638,1e-05,2.42922]
[1780408299472,50.27,68711.33,0.0,-0.98638,1e-05,2.42922]
[1780408301460,50.27,68711.67,0.0,-0.98637,1e-05,2.42993]
[1780408301472,50.27,68711.67,0.0,-0.98637,1e-05,2.42993]
[1780408302140,50.27,68711.67,0.0,-0.98637,1e-05,2.42993]
[1780408302219,50.27,68711.67,0.0,-0.98637,1e-05,2.42993]
[1780408302259,50.27,68711.26,0.0,-0.98638,1e-05,2.42938]
[1780408304273,50.27,68708.45,0.0,-0.9864,1e-05,2.42516]
[1780408306287,50.27,68706.2,0.0,-0.98643,1e-05,2.42183]
[1780408306606,50.27,68706.2,0.0,-0.98643,1e-05,2.42183]
[1780408306722,50.27,68706.2,0.0,-0.98643,1e-05,2.42183]
[1780408310526,50.27,68704.87,0.0,-0.98644,1e-05,2.42004]
[1780408310720,50.27,68704.87,0.0,-0.98644,1e-05,2.42004]
[1780408313363,50.27,68704.89,0.0,-0.98644,1e-05,2.4191]
[1780408313469,50.27,68704.89,0.0,-0.98644,1e-05,2.4191]
[1780408313517,50.27,68705.01,0.0,-0.98645,1e-05,2.41864]
[1780408314343,50.27,68707.27,0.0,-0.98642,1e-05,2.42217]
[1780408315744,50.27,68707.27,0.0,-0.98642,1e-05,2.42217]
[1780408315973,50.27,68707.27,0.0,-0.98642,1e-05,2.42217]
[1780408322297,50.26,68708.22,0.0,-0.98643,1e-05,2.42136]
[1780408322471,50.26,68706.86,0.0,-0.98644,1e-05,2.41923]
[1780408322587,50.26,68706.86,0.0,-0.98644,1e-05,2.41923]
[1780408322720,50.26,68706.86,0.0,-0.98644,1e-05,2.41923]
[1780408322801,50.26,68707.03,0.0,-0.98644,1e-05,2.4197]
[1780408326253,50.26,68707.37,0.0,-0.98643,1e-05,2.42044]
[1780408326290,50.26,68713.42,0.0,-0.98637,1e-05,2.43001]
[1780408326470,50.26,68713.42,0.0,-0.98637,1e-05,2.43001]
[1780408326759,50.26,68713.42,0.0,-0.98637,1e-05,2.43001]
[1780408326976,50.26,68713.42,0.0,-0.98637,1e-05,2.43001]
[1780408327068,50.26,68715.19,0.0,-0.98636,1e-05,2.43287]
[1780408328442,50.26,68722.62,0.0,-0.98628,1e-05,2.44463]
[1780408329729,50.26,68722.62,0.0,-0.98628,1e-05,2.44463]
[1780408329972,50.26,68722.62,0.0,-0.98628,1e-05,2.44463]
[1780408330020,50.26,68724.68,0.0,-0.98626,1e-05,2.44802]
[1780408330456,50.26,68721.12,0.0,-0.98629,1e-05,2.44247]
[1780408331775,50.26,68721.12,0.0,-0.98629,1e-05,2.44247]
[1780408331974,50.26,68721.12,0.0,-0.98629,1e-05,2.44247]
[1780408332062,50.26,68717.79,0.0,-0.98633,1e-05,2.4373]
[1780408333478,50.26,68716.01,0.0,-0.98634,1e-05,2.43465]
[1780408334470,50.26,68716.01,0.0,-0.98634,1e-05,2.43465]
[1780408334721,50.26,68716.01,0.0,-0.98634,1e-05,2.43465]
[1780408334947,50.26,68716.01,0.0,-0.98634,1e-05,2.43465]
[1780408334987,50.26,68716.01,0.0,-0.98634,1e-05,2.43465]
[1780408335049,50.26,68711.78,0.0,-0.98639,1e-05,2.4281]
[1780408335492,50.26,68715.24,0.0,-0.98635,1e-05,2.4336]
[1780408336499,50.26,68712.76,0.0,-0.98637,1e-05,2.42979]
[1780408337486,50.26,68712.76,0.0,-0.98637,1e-05,2.42979]
[1780408337720,50.26,68712.76,0.0,-0.98637,1e-05,2.42979]
[1780408338125,50.26,68712.76,0.0,-0.98637,1e-05,2.42979]
[1780408338219,50.26,68712.76,0.0,-0.98637,1e-05,2.42979]
[1780408338296,50.26,68711.83,0.0,-0.98638,1e-05,2.42842]
[1780408340156,50.26,68712.24,0.0,-0.98638,1e-05,2.42915]
[1780408340221,50.26,68712.24,0.0,-0.98638,1e-05,2.42915]
[1780408340257,50.26,68715.26,0.0,-0.98635,1e-05,2.43397]
[1780408341534,50.27,68711.95,0.0,-0.98638,1e-05,2.42893]
[1780408346572,50.27,68694.37,0.0,-0.98655,1e-05,2.40194]
[1780408347579,50.27,68687.65,0.0,-0.98662,1e-05,2.39165]
[1780408348586,50.27,68684.95,0.0,-0.98664,1e-05,2.38762]
[1780408349593,50.27,68682.74,0.0,-0.98666,1e-05,2.38436]
[1780408350600,50.27,68680.88,0.0,-0.98668,1e-05,2.38165]
[1780408352614,50.27,68682.87,0.0,-0.98667,1e-05,2.38373]
[1780408353621,50.27,68681.08,0.0,-0.98668,1e-05,2.38112]
[1780408355382,50.27,68681.44,0.0,-0.98668,1e-05,2.38184]
[1780408355471,50.27,68681.44,0.0,-0.98668,1e-05,2.38184]
[1780408356642,50.27,68683.5,0.0,-0.98666,1e-05,2.38535]
[1780408358656,50.27,68692.62,0.0,-0.98656,1e-05,2.39978]
[1780408359664,50.28,68699.05,0.0,-0.9865,1e-05,2.4099]
[1780408360671,50.28,68701.21,0.0,-0.98648,1e-05,2.41338]
[1780408361678,50.28,68682.45,0.0,-0.98666,1e-05,2.38439]
[1780408362685,50.28,68682.74,0.0,-0.98666,1e-05,2.385]
[1780408363836,50.28,68682.74,0.0,-0.98666,1e-05,2.385]
[1780408363979,50.28,68682.74,0.0,-0.98666,1e-05,2.385]
[1780408366201,50.28,68682.13,0.0,-0.98666,1e-05,2.38437]
[1780408366222,50.28,68682.13,0.0,-0.98666,1e-05,2.38437]
[1780408366234,50.28,68685.38,0.0,-0.98663,1e-05,2.38954]
[1780408367720,50.28,68688.11,0.0,-0.9866,1e-05,2.39406]
[1780408371629,50.28,68688.62,0.0,-0.98659,1e-05,2.39527]
[1780408371722,50.28,68688.62,0.0,-0.98659,1e-05,2.39527]
[1780408376783,50.29,68693.58,0.0,-0.98654,1e-05,2.40378]
[1780408378256,50.29,68693.58,0.0,-0.98654,1e-05,2.40378]
[1780408378471,50.29,68692.24,0.0,-0.98655,1e-05,2.40182]
[1780408382089,50.29,68693.59,0.0,-0.98653,1e-05,2.40429]
[1780408382470,50.29,68694.19,0.0,-0.98653,1e-05,2.40534]
[1780408382620,50.29,68694.19,0.0,-0.98653,1e-05,2.40534]
[1780408382720,50.29,68694.19,0.0,-0.98653,1e-05,2.40534]
[1780408382825,50.29,68696.69,0.0,-0.9865,1e-05,2.40934]
[1780408383832,50.29,68701.21,0.0,-0.98646,1e-05,2.4165]
[1780408384839,50.29,68704.41,0.0,-0.98642,1e-05,2.42159]
[1780408385846,50.29,68709.12,0.0,-0.98638,1e-05,2.42904]
[1780408387860,50.29,68714.48,0.0,-0.98632,1e-05,2.4376]
[1780408388871,50.29,68726.21,0.0,-0.98621,1e-05,2.45613]
[1780408389878,50.29,68723.32,0.0,-0.98623,1e-05,2.4516]
[1780408391892,50.29,68716.03,0.0,-0.98631,1e-05,2.4402]
[1780408392899,50.29,68716.4,0.0,-0.9863,1e-05,2.44084]
[1780408393431,50.29,68716.4,0.0,-0.9863,1e-05,2.44084]
[1780408393486,50.29,68716.4,0.0,-0.9863,1e-05,2.44084]
[1780408393906,50.29,68712.16,0.0,-0.98634,1e-05,2.43423]
[1780408394913,50.29,68705.68,0.0,-0.98641,1e-05,2.42416]
[1780408395919,50.29,68705.39,0.0,-0.98641,1e-05,2.42379]
[1780408396927,50.29,68708.2,0.0,-0.98638,1e-05,2.42827]
[1780408397523,50.29,68708.2,0.0,-0.98638,1e-05,2.42827]
[1780408397720,50.29,68708.2,0.0,-0.98638,1e-05,2.42827]
[1780408397934,50.29,68711.01,0.0,-0.98635,1e-05,2.43275]
[1780408398942,50.29,68708.51,0.0,-0.98638,1e-05,2.4289]
[1780408399844,50.29,68708.51,0.0,-0.98638,1e-05,2.4289]
[1780408399973,50.29,68708.51,0.0,-0.98638,1e-05,2.4289]
[1780408400000,50.29,68697.57,0.0,-0.98649,1e-05,2.41189]
[1780408400956,50.29,68697.22,0.0,-0.98649,1e-05,2.41145]
[1780408402471,50.29,68696.43,0.0,-0.9865,1e-05,2.41033]
[1780408402970,50.29,68696.6,0.0,-0.98649,1e-05,2.4107]
[1780408408009,50.3,68694.9,0.0,-0.98651,1e-05,2.40859]
[1780408410022,50.3,68700.67,0.0,-0.98645,1e-05,2.4178]
[1780408411033,50.3,68705.08,0.0,-0.98641,1e-05,2.42343]
[1780408412039,50.3,68710.6,0.0,-0.98636,1e-05,2.43215]
[1780408412891,50.3,68710.6,0.0,-0.98636,1e-05,2.43215]
[1780408412971,50.3,68710.6,0.0,-0.98636,1e-05,2.43215]
[1780408416067,50.3,68701.3,0.0,-0.98645,1e-05,2.41791]
[1780408416607,50.3,68701.3,0.0,-0.98645,1e-05,2.41791]
[1780408416723,50.3,68701.3,0.0,-0.98645,1e-05,2.41791]
[1780408418959,50.3,68703.11,0.0,-0.98643,1e-05,2.42093]
[1780408418971,50.3,68703.11,0.0,-0.98643,1e-05,2.42093]
[1780408419328,50.3,68703.11,0.0,-0.98643,1e-05,2.42093]
[1780408419349,50.3,68702.0,0.0,-0.98644,1e-05,2.41929]
[1780408419468,50.3,68702.0,0.0,-0.98644,1e-05,2.41929]
[1780408424541,50.3,68701.53,0.0,-0.98644,1e-05,2.41901]
[1780408424719,50.3,68701.53,0.0,-0.98644,1e-05,2.41901]
[1780408425131,50.3,68701.56,0.0,-0.98644,1e-05,2.41915]
[1780408425723,50.3,68701.56,0.0,-0.98644,1e-05,2.41915]
[1780408425977,50.3,68701.56,0.0,-0.98644,1e-05,2.41915]
[1780408426138,50.3,68710.43,0.0,-0.98635,1e-05,2.43312]
[1780408427169,50.3,68701.71,0.0,-0.98644,1e-05,2.41955]
[1780408428153,50.3,68701.71,0.0,-0.98644,1e-05,2.41955]
[1780408428177,50.3,68704.05,0.0,-0.98641,1e-05,2.4233]
[1780408429178,50.3,68711.34,0.0,-0.98634,1e-05,2.4348]
[1780408430185,50.3,68714.24,0.0,-0.98631,1e-05,2.43941]
[1780408431046,50.3,68714.24,0.0,-0.98631,1e-05,2.43941]
[1780408431192,50.31,68718.86,0.0,-0.98626,1e-05,2.44674]
[1780408433206,50.31,68720.65,0.0,-0.98624,1e-05,2.44964]
[1780408438241,50.31,68720.32,0.0,-0.98625,1e-05,2.44932]
[1780408439248,50.31,68714.45,0.0,-0.98631,1e-05,2.44013]
[1780408441271,50.31,68702.37,0.0,-0.98642,1e-05,2.42132]
[1780408442273,50.31,68695.44,0.0,-0.98649,1e-05,2.41052]
[1780408443280,50.31,68694.22,0.0,-0.9865,1e-05,2.40882]
[1780408447861,50.31,68694.01,0.0,-0.9865,1e-05,2.40894]
[1780408447976,50.31,68694.01,0.0,-0.9865,1e-05,2.40894]
[1780408448315,50.31,68689.86,0.0,-0.98654,1e-05,2.4026]
[1780408450333,50.31,68686.14,0.0,-0.98658,1e-05,2.39708]
[1780408452348,50.31,68683.05,0.0,-0.98661,1e-05,2.39256]
[1780408452487,50.31,68683.05,0.0,-0.98661,1e-05,2.39256]
[1780408452721,50.31,68683.05,0.0,-0.98661,1e-05,2.39256]
[1780408454768,50.31,68682.23,0.0,-0.98661,1e-05,2.39157]
[1780408454975,50.31,68682.23,0.0,-0.98661,1e-05,2.39157]
[1780408455369,50.31,68682.24,0.0,-0.98661,1e-05,2.39172]
[1780408458937,50.32,68680.75,0.0,-0.98662,1e-05,2.38985]
[1780408458987,50.32,68680.75,0.0,-0.98662,1e-05,2.38985]
[1780408462278,50.32,68681.48,0.0,-0.98661,1e-05,2.3914]
[1780408462404,50.32,68681.48,0.0,-0.98661,1e-05,2.3914]
[1780408462470,50.32,68681.48,0.0,-0.98661,1e-05,2.3914]
[1780408462419,50.32,68684.07,0.0,-0.98659,1e-05,2.39555]
[1780408465233,50.32,68686.75,0.0,-0.98656,1e-05,2.39998]
[1780408465398,50.32,68686.75,0.0,-0.98656,1e-05,2.39998]
[1780408465470,50.32,68686.75,0.0,-0.98656,1e-05,2.39998]
[1780408465440,50.32,68691.59,0.0,-0.98651,1e-05,2.40762]
[1780408466446,50.32,68697.7,0.0,-0.98645,1e-05,2.41726]
[1780408468461,50.32,68700.11,0.0,-0.98642,1e-05,2.42122]
[1780408469468,50.32,68708.0,0.0,-0.98635,1e-05,2.43366]
[1780408471482,50.32,68710.49,0.0,-0.98633,1e-05,2.43637]
[1780408471701,50.32,68710.49,0.0,-0.98633,1e-05,2.43637]
[1780408472895,50.32,68710.06,0.0,-0.98633,1e-05,2.43575]
[1780408472928,50.32,68710.06,0.0,-0.98633,1e-05,2.43575]
[1780408473110,50.32,68710.06,0.0,-0.98633,1e-05,2.43575]
[1780408473210,50.32,68710.06,0.0,-0.98633,1e-05,2.43582]
[1780408476836,50.32,68710.18,0.0,-0.98633,1e-05,2.43613]
[1780408478533,50.32,68703.77,0.0,-0.98639,1e-05,2.42628]
[1780408480811,50.32,68701.68,0.0,-0.98641,1e-05,2.42307]
[1780408480907,50.32,68703.2,0.0,-0.9864,1e-05,2.42561]
[1780408481554,50.32,68699.63,0.0,-0.98643,1e-05,2.42003]
[1780408486590,50.33,68704.63,0.0,-0.98638,1e-05,2.42834]
[1780408487716,50.33,68704.63,0.0,-0.98638,1e-05,2.42834]
[1780408487972,50.33,68704.63,0.0,-0.98638,1e-05,2.42834]
[1780408488045,50.33,68704.85,0.0,-0.98638,1e-05,2.42876]
[1780408491317,50.33,68706.44,0.0,-0.98636,1e-05,2.43131]
[1780408491472,50.33,68706.44,0.0,-0.98636,1e-05,2.43131]
[1780408494131,50.33,68702.72,0.0,-0.98639,1e-05,2.42577]
[1780408494221,50.33,68702.72,0.0,-0.98639,1e-05,2.42577]
[1780408494730,50.33,68700.58,0.0,-0.98642,1e-05,2.4225]
[1780408494999,50.33,68700.58,0.0,-0.98642,1e-05,2.4225]
[1780408495058,50.33,68698.68,0.0,-0.98643,1e-05,2.41962]
[1780408496659,50.33,68695.65,0.0,-0.98646,1e-05,2.41507]
[1780408498521,50.33,68695.65,0.0,-0.98646,1e-05,2.41507]
[1780408498719,50.33,68694.95,0.0,-0.98647,1e-05,2.41407]
[1780408501694,50.33,68684.45,0.0,-0.98657,1e-05,2.39816]
[1780408502701,50.33,68688.9,0.0,-0.98652,1e-05,2.40519]
[1780408503708,50.33,68685.59,0.0,-0.98656,1e-05,2.40016]
[1780408505828,50.33,68684.99,0.0,-0.98656,1e-05,2.39935]
[1780408505972,50.33,68684.99,0.0,-0.98656,1e-05,2.39935]
[1780408507024,50.33,68685.22,0.0,-0.98656,1e-05,2.39983]
[1780408507220,50.33,68685.22,0.0,-0.98656,1e-05,2.39983]
[1780408507321,50.33,68685.6,0.0,-0.98655,1e-05,2.40054]
[1780408509178,50.34,68686.81,0.0,-0.98654,1e-05,2.40253]
[1780408509220,50.34,68686.81,0.0,-0.98654,1e-05,2.40253]
[1780408509279,50.34,68693.18,0.0,-0.98648,1e-05,2.41255]
[1780408509753,50.34,68694.88,0.0,-0.98646,1e-05,2.41529]
[1780408510768,50.34,68690.93,0.0,-0.9865,1e-05,2.40924]
[1780408512109,50.34,68690.93,0.0,-0.9865,1e-05,2.40924]
[1780408512223,50.34,68690.93,0.0,-0.9865,1e-05,2.40924]
[1780408512324,50.34,68694.09,0.0,-0.98647,1e-05,2.41426]
[1780408513785,50.34,68705.28,0.0,-0.98636,1e-05,2.43191]
[1780408514792,50.34,68711.25,0.0,-0.9863,1e-05,2.44134]
[1780408516806,50.34,68714.64,0.0,-0.98626,1e-05,2.44676]
[1780408518820,50.34,68717.42,0.0,-0.98623,1e-05,2.4512]
[1780408519827,50.34,68713.58,0.0,-0.98627,1e-05,2.44518]
[1780408521155,50.34,68713.58,0.0,-0.98627,1e-05,2.44518]
[1780408521221,50.34,68713.58,0.0,-0.98627,1e-05,2.44518]
[1780408522848,50.34,68709.7,0.0,-0.98631,1e-05,2.43918]
[1780408524156,50.34,68709.7,0.0,-0.98631,1e-05,2.43918]
[1780408524220,50.34,68709.7,0.0,-0.98631,1e-05,2.43918]
[1780408524319,50.34,68708.16,0.0,-0.98632,1e-05,2.43681]
[1780408524755,50.34,68708.16,0.0,-0.98632,1e-05,2.43681]
[1780408524974,50.34,68708.16,0.0,-0.98632,1e-05,2.43681]
[1780408525034,50.34,68708.39,0.0,-0.98632,1e-05,2.43722]
[1780408528907,50.34,68701.94,0.0,-0.98638,1e-05,2.42732]
[1780408529913,50.34,68696.7,0.0,-0.98644,1e-05,2.41921]
[1780408530701,50.34,68696.7,0.0,-0.98644,1e-05,2.41921]
[1780408530719,50.34,68696.7,0.0,-0.98644,1e-05,2.41921]
[1780408533941,50.34,68691.69,0.0,-0.98649,1e-05,2.4104]
[1780408534948,50.34,68687.0,0.0,-0.98654,1e-05,2.40321]
[1780408535955,50.34,68692.44,0.0,-0.98648,1e-05,2.41176]
[1780408536805,50.34,68692.44,0.0,-0.98648,1e-05,2.41176]
[1780408536981,50.34,68692.44,0.0,-0.98648,1e-05,2.41176]
[1780408537011,50.34,68697.24,0.0,-0.98643,1e-05,2.41933]
[1780408538991,50.34,68697.16,0.0,-0.98643,1e-05,2.41929]
[1780408539220,50.34,68697.16,0.0,-0.98643,1e-05,2.41929]
[1780408539242,50.34,68698.59,0.0,-0.98642,1e-05,2.42159]
[1780408542651,50.34,68697.83,0.0,-0.98643,1e-05,2.42063]
[1780408542720,50.34,68697.83,0.0,-0.98643,1e-05,2.42063]
[1780408545020,50.35,68693.27,0.0,-0.98647,1e-05,2.41376]
[1780408545599,50.35,68693.27,0.0,-0.98647,1e-05,2.41376]
[1780408545719,50.35,68693.27,0.0,-0.98647,1e-05,2.41376]
[1780408546027,50.35,68692.44,0.0,-0.98648,1e-05,2.41256]
[1780408547980,50.35,68691.42,0.0,-0.98649,1e-05,2.41106]
[1780408548221,50.35,68691.42,0.0,-0.98649,1e-05,2.41106]
[1780408548242,50.35,68687.28,0.0,-0.98653,1e-05,2.40472]
[1780408550055,50.35,68692.37,0.0,-0.98647,1e-05,2.41285]
[1780408551088,50.35,68692.37,0.0,-0.98647,1e-05,2.41285]
[1780408551219,50.35,68692.37,0.0,-0.98647,1e-05,2.41285]
[1780408551461,50.35,68692.37,0.0,-0.98647,1e-05,2.41285]
[1780408551469,50.35,68692.37,0.0,-0.98647,1e-05,2.41285]
[1780408551545,50.35,68694.75,0.0,-0.98645,1e-05,2.41664]
[1780408556098,50.35,68697.72,0.0,-0.98642,1e-05,2.42168]
[1780408557275,50.35,68697.72,0.0,-0.98642,1e-05,2.42168]
[1780408557469,50.35,68697.72,0.0,-0.98642,1e-05,2.42168]
[1780408560220,50.35,68696.51,0.0,-0.98643,1e-05,2.42003]
[1780408560470,50.35,68696.51,0.0,-0.98643,1e-05,2.42003]
[1780408560484,50.35,68695.7,0.0,-0.98644,1e-05,2.41884]
[1780408561133,50.35,68685.37,0.0,-0.98654,1e-05,2.40286]
[1780408562423,50.35,68685.37,0.0,-0.98654,1e-05,2.40286]
[1780408562513,50.35,68679.39,0.0,-0.9866,1e-05,2.39371]
[1780408563151,50.35,68684.03,0.0,-0.98655,1e-05,2.40101]
[1780408566019,50.35,68682.39,0.0,-0.98656,1e-05,2.39869]
[1780408568185,50.35,68677.48,0.0,-0.98661,1e-05,2.39145]
[1780408573220,50.36,68679.24,0.0,-0.98659,1e-05,2.39479]
[1780408578255,50.36,68679.3,0.0,-0.98658,1e-05,2.39549]
[1780408579262,50.36,68689.88,0.0,-0.98648,1e-05,2.41202]
[1780408580269,50.36,68696.87,0.0,-0.98641,1e-05,2.423]
[1780408581276,50.36,68698.78,0.0,-0.98639,1e-05,2.42606]
[1780408583290,50.36,68702.11,0.0,-0.98636,1e-05,2.4314]
[1780408583752,50.36,68702.11,0.0,-0.98636,1e-05,2.4314]
[1780408583979,50.36,68702.11,0.0,-0.98636,1e-05,2.4314]
[1780408588645,50.36,68704.17,0.0,-0.98633,1e-05,2.43492]
[1780408589332,50.36,68702.12,0.0,-0.98635,1e-05,2.43176]
[1780408591595,50.36,68703.89,0.0,-0.98634,1e-05,2.43459]
[1780408593162,50.36,68705.97,0.0,-0.98632,1e-05,2.4366]
[1780408593366,50.36,68718.17,0.0,-0.9862,1e-05,2.45583]
[1780408594372,50.36,68722.76,0.0,-0.98615,1e-05,2.4631]
[1780408595379,50.36,68716.38,0.0,-0.98622,1e-05,2.45303]
[1780408596386,50.36,68712.56,0.0,-0.98626,1e-05,2.44703]
[1780408598464,50.36,68711.97,0.0,-0.98626,1e-05,2.44613]
[1780408598472,50.36,68711.97,0.0,-0.98626,1e-05,2.44613]
[1780408598484,50.36,68711.18,0.0,-0.98627,1e-05,2.44492]
[1780408598713,50.36,68711.18,0.0,-0.98627,1e-05,2.44492]
[1780408598721,50.36,68711.18,0.0,-0.98627,1e-05,2.44492]
[1780408600414,50.36,68718.56,0.0,-0.98619,1e-05,2.45661]
[1780408601421,50.36,68716.37,0.0,-0.98622,1e-05,2.45317]
[1780408602428,50.36,68713.39,0.0,-0.98625,1e-05,2.4485]
[1780408604012,50.36,68713.15,0.0,-0.98625,1e-05,2.44815]
[1780408604220,50.36,68713.15,0.0,-0.98625,1e-05,2.44815]
[1780408604442,50.37,68707.9,0.0,-0.9863,1e-05,2.43993]
[1780408604985,50.37,68707.9,0.0,-0.9863,1e-05,2.43993]
[1780408605219,50.37,68707.9,0.0,-0.9863,1e-05,2.43993]
[1780408605449,50.37,68710.9,0.0,-0.98627,1e-05,2.44468]
[1780408609477,50.37,68717.67,0.0,-0.9862,1e-05,2.45549]
[1780408610483,50.37,68719.94,0.0,-0.98618,1e-05,2.4591]
[1780408611026,50.37,68719.94,0.0,-0.98618,1e-05,2.4591]
[1780408611219,50.37,68719.94,0.0,-0.98618,1e-05,2.4591]
[1780408611490,50.37,68721.45,0.0,-0.98616,1e-05,2.46149]
[1780408611803,50.37,68721.45,0.0,-0.98616,1e-05,2.46149]
[1780408611971,50.37,68721.45,0.0,-0.98616,1e-05,2.46149]
[1780408613505,50.37,68728.02,0.0,-0.9861,1e-05,2.47191]
[1780408616288,50.37,68727.38,0.0,-0.9861,1e-05,2.47088]
[1780408616390,50.37,68727.38,0.0,-0.9861,1e-05,2.47088]
[1780408616471,50.37,68727.38,0.0,-0.9861,1e-05,2.47088]
[1780408616526,50.37,68727.68,0.0,-0.9861,1e-05,2.47135]
[1780408620554,50.37,68730.94,0.0,-0.98607,1e-05,2.47648]
[1780408621562,50.37,68727.3,0.0,-0.9861,1e-05,2.47069]
[1780408624289,50.37,68725.14,0.0,-0.98613,1e-05,2.46725]
[1780408624412,50.37,68725.14,0.0,-0.98613,1e-05,2.46725]
[1780408624470,50.37,68725.14,0.0,-0.98613,1e-05,2.46725]
[1780408624583,50.37,68726.37,0.0,-0.98611,1e-05,2.4692]
[1780408628624,50.37,68723.44,0.0,-0.98614,1e-05,2.46455]
[1780408629620,50.37,68711.91,0.0,-0.98626,1e-05,2.44636]
[1780408631635,50.37,68716.95,0.0,-0.98621,1e-05,2.45434]
[1780408632985,50.37,68715.22,0.0,-0.98623,1e-05,2.45165]
[1780408633111,50.37,68715.22,0.0,-0.98623,1e-05,2.45165]
[1780408633222,50.37,68715.22,0.0,-0.98623,1e-05,2.45165]
[1780408633649,50.37,68713.54,0.0,-0.98624,1e-05,2.44903]
[1780408636670,50.37,68710.31,0.0,-0.98627,1e-05,2.44405]
[1780408637677,50.37,68704.97,0.0,-0.98633,1e-05,2.4357]
[1780408639701,50.37,68697.24,0.0,-0.9864,1e-05,2.42371]
[1780408640698,50.37,68692.96,0.0,-0.98645,1e-05,2.41709]
[1780408642712,50.37,68692.41,0.0,-0.98645,1e-05,2.41641]
[1780408643719,50.37,68687.93,0.0,-0.98649,1e-05,2.40953]
[1780408645866,50.37,68687.0,0.0,-0.9865,1e-05,2.40817]
[1780408645971,50.37,68687.0,0.0,-0.9865,1e-05,2.40817]
[1780408646013,50.37,68687.0,0.0,-0.9865,1e-05,2.40817]
[1780408646220,50.37,68687.0,0.0,-0.9865,1e-05,2.40817]
[1780408646320,50.37,68687.23,0.0,-0.9865,1e-05,2.40874]
[1780408650322,50.37,68684.91,0.0,-0.98652,1e-05,2.40535]
[1780408650477,50.37,68684.91,0.0,-0.98652,1e-05,2.40535]
[1780408650525,50.37,68684.91,0.0,-0.98652,1e-05,2.40535]
[1780408650626,50.37,68685.3,0.0,-0.98651,1e-05,2.40618]
[1780408650719,50.37,68685.3,0.0,-0.98651,1e-05,2.40618]
[1780408655804,50.37,68686.57,0.0,-0.98651,1e-05,2.4075]
[1780408657173,50.37,68686.57,0.0,-0.98651,1e-05,2.4075]
[1780408657221,50.37,68686.57,0.0,-0.98651,1e-05,2.4075]
[1780408657308,50.37,68686.57,0.0,-0.98651,1e-05,2.4075]
[1780408657471,50.37,68686.57,0.0,-0.98651,1e-05,2.4075]
[1780408657510,50.37,68686.64,0.0,-0.9865,1e-05,2.40771]
[1780408658825,50.38,68682.78,0.0,-0.98654,1e-05,2.40194]
[1780408661665,50.38,68682.29,0.0,-0.98654,1e-05,2.4013]
[1780408661721,50.38,68684.44,0.0,-0.98652,1e-05,2.40476]
[1780408661823,50.38,68684.44,0.0,-0.98652,1e-05,2.40476]
[1780408661985,50.38,68684.44,0.0,-0.98652,1e-05,2.40476]
[1780408662048,50.38,68684.15,0.0,-0.98652,1e-05,2.40442]
[1780408664432,50.38,68686.61,0.0,-0.9865,1e-05,2.40836]
[1780408664474,50.38,68686.61,0.0,-0.9865,1e-05,2.40836]
[1780408664523,50.38,68686.61,0.0,-0.9865,1e-05,2.40836]
[1780408664719,50.38,68688.13,0.0,-0.98648,1e-05,2.41083]
[1780408669902,50.38,68687.1,0.0,-0.98649,1e-05,2.40984]
[1780408670909,50.38,68683.22,0.0,-0.98653,1e-05,2.40392]
[1780408672123,50.38,68683.22,0.0,-0.98653,1e-05,2.40392]
[1780408672220,50.38,68683.22,0.0,-0.98653,1e-05,2.40392]
[1780408672236,50.38,68683.22,0.0,-0.98653,1e-05,2.40392]
[1780408672469,50.38,68683.22,0.0,-0.98653,1e-05,2.40392]
[1780408672570,50.38,68682.81,0.0,-0.98653,1e-05,2.4034]
[1780408675689,50.38,68682.08,0.0,-0.98654,1e-05,2.40251]
[1780408675720,50.38,68682.08,0.0,-0.98654,1e-05,2.40251]
[1780408674938,50.38,68685.45,0.0,-0.9865,1e-05,2.40786]
[1780408675742,50.38,68685.45,0.0,-0.9865,1e-05,2.40786]
[1780408675974,50.38,68685.45,0.0,-0.9865,1e-05,2.40786]
[1780408676048,50.38,68686.16,0.0,-0.98649,1e-05,2.40907]
[1780408681987,50.39,68680.8,0.0,-0.98654,1e-05,2.40139]
[1780408682994,50.39,68676.98,0.0,-0.98658,1e-05,2.3956]
[1780408684250,50.39,68676.98,0.0,-0.98658,1e-05,2.3956]
[1780408684435,50.39,68676.98,0.0,-0.98658,1e-05,2.3956]
[1780408684471,50.39,68676.98,0.0,-0.98658,1e-05,2.3956]
[1780408684536,50.39,68676.74,0.0,-0.98658,1e-05,2.39535]
[1780408689640,50.39,68679.12,0.0,-0.98655,1e-05,2.39955]
[1780408689703,50.39,68679.12,0.0,-0.98655,1e-05,2.39955]
[1780408689723,50.39,68679.12,0.0,-0.98655,1e-05,2.39955]
[1780408689645,50.39,68682.53,0.0,-0.98652,1e-05,2.40496]
[1780408692058,50.39,68679.05,0.0,-0.98655,1e-05,2.3999]
[1780408693440,50.39,68679.05,0.0,-0.98655,1e-05,2.3999]
[1780408693473,50.39,68679.05,0.0,-0.98655,1e-05,2.3999]
[1780408693571,50.39,68679.05,0.0,-0.98655,1e-05,2.3999]
[1780408693720,50.39,68679.05,0.0,-0.98655,1e-05,2.3999]
[1780408693663,50.39,68678.52,0.0,-0.98656,1e-05,2.3992]
[1780408697094,50.39,68670.06,0.0,-0.98664,1e-05,2.38661]
[1780408698101,50.39,68664.63,0.0,-0.98669,1e-05,2.37839]
[1780408699108,50.4,68669.25,0.0,-0.98664,1e-05,2.38566]
[1780408700447,50.4,68669.25,0.0,-0.98664,1e-05,2.38566]
[1780408700469,50.4,68669.25,0.0,-0.98664,1e-05,2.38566]
[1780408700726,50.4,68669.25,0.0,-0.98664,1e-05,2.38566]
[1780408700654,50.4,68668.98,0.0,-0.98664,1e-05,2.38539]
[1780408700974,50.4,68668.98,0.0,-0.98664,1e-05,2.38539]
[1780408703136,50.4,68664.53,0.0,-0.98669,1e-05,2.37896]
[1780408704966,50.4,68662.7,0.0,-0.9867,1e-05,2.3763]
[1780408705224,50.4,68662.7,0.0,-0.9867,1e-05,2.3763]
[1780408705247,50.4,68662.7,0.0,-0.9867,1e-05,2.3763]
[1780408705469,50.4,68662.7,0.0,-0.9867,1e-05,2.3763]
[1780408705570,50.4,68662.56,0.0,-0.9867,1e-05,2.37625]
[1780408707719,50.4,68664.34,0.0,-0.98668,1e-05,2.37914]
[1780408707725,50.4,68662.45,0.0,-0.9867,1e-05,2.37639]
[1780408710185,50.4,68665.19,0.0,-0.98667,1e-05,2.38106]
[1780408712199,50.4,68668.28,0.0,-0.98665,1e-05,2.38478]
[1780408713251,50.4,68668.28,0.0,-0.98665,1e-05,2.38478]
[1780408713471,50.4,68668.28,0.0,-0.98665,1e-05,2.38478]
[1780408713592,50.4,68668.28,0.0,-0.98665,1e-05,2.38478]
[1780408713720,50.4,68668.28,0.0,-0.98665,1e-05,2.38478]
[1780408713609,50.4,68667.2,0.0,-0.98666,1e-05,2.38326]
[1780408717233,50.41,68664.63,0.0,-0.98668,1e-05,2.37989]
[1780408722269,50.41,68665.21,0.0,-0.98667,1e-05,2.38153]
[1780408724108,50.41,68665.2,0.0,-0.98667,1e-05,2.38166]
[1780408724222,50.41,68665.2,0.0,-0.98667,1e-05,2.38166]
[1780408724328,50.41,68665.2,0.0,-0.98667,1e-05,2.38166]
[1780408724469,50.41,68665.2,0.0,-0.98667,1e-05,2.38166]
[1780408724553,50.41,68667.18,0.0,-0.98665,1e-05,2.38486]
[1780408727197,50.41,68668.62,0.0,-0.98663,1e-05,2.38736]
[1780408727222,50.41,68668.62,0.0,-0.98663,1e-05,2.38736]
[1780408728370,50.41,68666.84,0.0,-0.98665,1e-05,2.38475]
[1780408728469,50.41,68666.84,0.0,-0.98665,1e-05,2.38475]
[1780408728472,50.41,68665.65,0.0,-0.98666,1e-05,2.38306]
[1780408733347,50.42,68662.42,0.0,-0.98668,1e-05,2.37883]
[1780408733930,50.42,68662.42,0.0,-0.98668,1e-05,2.37883]
[1780408733976,50.42,68662.42,0.0,-0.98668,1e-05,2.37883]
[1780408734354,50.42,68665.75,0.0,-0.98665,1e-05,2.38411]
[1780408738635,50.42,68666.18,0.0,-0.98664,1e-05,2.38519]
[1780408738738,50.42,68664.46,0.0,-0.98666,1e-05,2.38268]
[1780408739389,50.42,68660.06,0.0,-0.9867,1e-05,2.37606]
[1780408741588,50.42,68661.05,0.0,-0.98669,1e-05,2.37774]
[1780408742749,50.42,68659.14,0.0,-0.98671,1e-05,2.37496]
[1780408742946,50.42,68658.01,0.0,-0.98672,1e-05,2.37338]
[1780408743417,50.42,68655.54,0.0,-0.98674,1e-05,2.36976]
[1780408745433,50.42,68660.77,0.0,-0.98669,1e-05,2.37812]
[1780408746440,50.42,68671.45,0.0,-0.98658,1e-05,2.39473]
[1780408747447,50.43,68659.82,0.0,-0.9867,1e-05,2.37694]
[1780408748652,50.43,68659.82,0.0,-0.9867,1e-05,2.37694]
[1780408748722,50.43,68659.82,0.0,-0.9867,1e-05,2.37694]
[1780408748796,50.43,68658.03,0.0,-0.98671,1e-05,2.37434]
[1780408748903,50.43,68658.03,0.0,-0.98671,1e-05,2.37434]
[1780408748972,50.43,68658.03,0.0,-0.98671,1e-05,2.37434]
[1780408754213,50.42,68660.59,0.0,-0.9867,1e-05,2.37695]
[1780408754223,50.42,68660.59,0.0,-0.9867,1e-05,2.37695]
[1780408755503,50.42,68664.4,0.0,-0.98666,1e-05,2.38227]
[1780408755883,50.42,68664.4,0.0,-0.98666,1e-05,2.38227]
[1780408755992,50.42,68664.4,0.0,-0.98666,1e-05,2.38227]
[1780408756510,50.42,68662.52,0.0,-0.98668,1e-05,2.3791]
[1780408758904,50.41,68660.98,0.0,-0.9867,1e-05,2.37619]
[1780408758976,50.41,68660.98,0.0,-0.9867,1e-05,2.37619]
[1780408764566,50.41,68660.12,0.0,-0.98672,1e-05,2.37325]
[1780408765513,50.41,68660.12,0.0,-0.98672,1e-05,2.37325]
[1780408765706,50.41,68660.12,0.0,-0.98672,1e-05,2.37325]
[1780408765721,50.41,68660.12,0.0,-0.98672,1e-05,2.37325]
[1780408765726,50.41,68661.3,0.0,-0.98671,1e-05,2.3748]
[1780408767719,50.41,68662.11,0.0,-0.9867,1e-05,2.37577]
[1780408767815,50.4,68674.45,0.0,-0.98659,1e-05,2.39452]
[1780408767972,50.4,68674.45,0.0,-0.98659,1e-05,2.39452]
[1780408768594,50.4,68676.57,0.0,-0.98657,1e-05,2.3975]
[1780408768879,50.4,68676.57,0.0,-0.98657,1e-05,2.3975]
[1780408768971,50.4,68676.57,0.0,-0.98657,1e-05,2.3975]
[1780408769601,50.4,68667.69,0.0,-0.98666,1e-05,2.38348]
[1780408770443,50.4,68667.69,0.0,-0.98666,1e-05,2.38348]
[1780408770470,50.4,68667.69,0.0,-0.98666,1e-05,2.38348]
[1780408770608,50.4,68671.94,0.0,-0.98662,1e-05,2.38975]
[1780408772621,50.4,68674.76,0.0,-0.9866,1e-05,2.39219]
[1780408774231,50.4,68675.69,0.0,-0.98659,1e-05,2.39333]
[1780408774303,50.4,68675.69,0.0,-0.98659,1e-05,2.39333]
[1780408774470,50.4,68675.69,0.0,-0.98659,1e-05,2.39333]
[1780408774635,50.4,68677.73,0.0,-0.98657,1e-05,2.39618]
[1780408776650,50.39,68680.35,0.0,-0.98655,1e-05,2.39963]
[1780408777657,50.39,68692.27,0.0,-0.98644,1e-05,2.41783]
[1780408778664,50.39,68696.18,0.0,-0.9864,1e-05,2.42359]
[1780408779671,50.39,68704.78,0.0,-0.98632,1e-05,2.43668]
[1780408780678,50.39,68701.39,0.0,-0.98635,1e-05,2.431]
[1780408781685,50.39,68693.27,0.0,-0.98644,1e-05,2.41795]
[1780408782716,50.38,68706.76,0.0,-0.9863,1e-05,2.4387]
[1780408783719,50.38,68714.15,0.0,-0.98623,1e-05,2.44993]
[1780408784738,50.38,68717.2,0.0,-0.9862,1e-05,2.45433]
[1780408789763,50.37,68716.8,0.0,-0.98622,1e-05,2.45164]
[1780408790770,50.37,68710.47,0.0,-0.98629,1e-05,2.44128]
[1780408791019,50.37,68710.47,0.0,-0.98629,1e-05,2.44128]
[1780408791777,50.37,68704.46,0.0,-0.98635,1e-05,2.43148]
[1780408793791,50.37,68703.29,0.0,-0.98637,1e-05,2.42891]
[1780408794518,50.37,68703.29,0.0,-0.98637,1e-05,2.42891]
[1780408794798,50.36,68699.79,0.0,-0.9864,1e-05,2.42307]
[1780408796813,50.36,68682.48,0.0,-0.98658,1e-05,2.39588]
[1780408797819,50.36,68690.93,0.0,-0.98649,1e-05,2.40907]
[1780408798826,50.36,68691.74,0.0,-0.98648,1e-05,2.41045]
[1780408799833,50.36,68694.67,0.0,-0.98645,1e-05,2.41511]
[1780408800859,50.37,68711.02,0.0,-0.98629,1e-05,2.44077]
[1780408801862,50.37,68708.76,0.0,-0.98631,1e-05,2.43723]
[1780408802872,50.37,68688.78,0.0,-0.98651,1e-05,2.40618]
[1780408803878,50.37,68665.16,0.0,-0.98674,1e-05,2.36983]
[1780408803988,50.37,68665.16,0.0,-0.98674,1e-05,2.36983]
[1780408804903,50.37,68662.15,0.0,-0.98677,1e-05,2.36538]
[1780408806681,50.37,68662.15,0.0,-0.98677,1e-05,2.36538]
[1780408806719,50.37,68677.01,0.0,-0.98662,1e-05,2.38854]
[1780408806899,50.37,68686.81,0.0,-0.98653,1e-05,2.4037]
[1780408807906,50.37,68677.28,0.0,-0.98662,1e-05,2.38906]
[1780408808913,50.37,68677.7,0.0,-0.98661,1e-05,2.38984]
[1780408809920,50.37,68682.68,0.0,-0.98657,1e-05,2.39767]
[1780408810927,50.37,68688.56,0.0,-0.98651,1e-05,2.40691]
[1780408811934,50.37,68683.33,0.0,-0.98656,1e-05,2.39891]
[1780408812941,50.37,68679.22,0.0,-0.9866,1e-05,2.39266]
[1780408814380,50.37,68679.22,0.0,-0.9866,1e-05,2.39266]
[1780408814471,50.37,68679.22,0.0,-0.9866,1e-05,2.39266]
[1780408814852,50.37,68679.22,0.0,-0.9866,1e-05,2.39266]
[1780408814482,50.37,68675.01,0.0,-0.98664,1e-05,2.3864]
[1780408814976,50.37,68675.01,0.0,-0.98664,1e-05,2.3864]
[1780408815048,50.37,68672.6,0.0,-0.98666,1e-05,2.38268]
[1780408816721,50.37,68672.6,0.0,-0.98666,1e-05,2.38268]
[1780408816735,50.37,68671.46,0.0,-0.98667,1e-05,2.38106]
[1780408816969,50.37,68663.48,0.0,-0.98675,1e-05,2.36894]
[1780408817976,50.37,68660.94,0.0,-0.98677,1e-05,2.3652]
[1780408818983,50.37,68660.82,0.0,-0.98677,1e-05,2.36518]
[1780408820071,50.37,68660.82,0.0,-0.98677,1e-05,2.36518]
[1780408820172,50.38,68662.07,0.0,-0.98676,1e-05,2.36727]
[1780408822004,50.37,68651.89,0.0,-0.98686,1e-05,2.3511]
[1780408823012,50.37,68645.36,0.0,-0.98693,1e-05,2.3404]
[1780408824024,50.37,68643.72,0.0,-0.98695,1e-05,2.33716]
[1780408825032,50.36,68637.24,0.0,-0.98701,1e-05,2.32662]
[1780408827045,50.36,68630.58,0.0,-0.98709,1e-05,2.31516]
[1780408828052,50.35,68627.11,0.0,-0.98712,1e-05,2.30924]
[1780408830066,50.35,68628.09,0.0,-0.98712,1e-05,2.30938]
[1780408834981,50.34,68627.46,0.0,-0.98715,1e-05,2.30449]
[1780408835218,50.34,68627.46,0.0,-0.98715,1e-05,2.30449]
[1780408835298,50.33,68626.88,0.0,-0.98717,1e-05,2.30231]
[1780408838122,50.33,68624.71,0.0,-0.9872,1e-05,2.29776]
[1780408839755,50.32,68622.36,0.0,-0.98723,1e-05,2.29296]
[1780408840136,50.32,68618.24,0.0,-0.98727,1e-05,2.2868]
[1780408842614,50.32,68620.2,0.0,-0.98725,1e-05,2.2891]
[1780408842720,50.32,68620.2,0.0,-0.98725,1e-05,2.2891]
[1780408842805,50.31,68629.1,0.0,-0.98718,1e-05,2.30119]
[1780408843398,50.31,68629.1,0.0,-0.98718,1e-05,2.30119]
[1780408843469,50.31,68629.1,0.0,-0.98718,1e-05,2.30119]
[1780408843499,50.31,68632.24,0.0,-0.98715,1e-05,2.30526]
[1780408844715,50.31,68632.24,0.0,-0.98715,1e-05,2.30526]
[1780408844720,50.31,68632.24,0.0,-0.98715,1e-05,2.30526]
[1780408846182,50.31,68636.13,0.0,-0.98711,1e-05,2.31102]
[1780408847186,50.31,68639.61,0.0,-0.98708,1e-05,2.31654]
[1780408848276,50.31,68639.61,0.0,-0.98708,1e-05,2.31654]
[1780408848409,50.31,68639.61,0.0,-0.98708,1e-05,2.31654]
[1780408848469,50.31,68639.61,0.0,-0.98708,1e-05,2.31654]
[1780408848510,50.31,68639.91,0.0,-0.98707,1e-05,2.31725]
[1780408850207,50.31,68629.62,0.0,-0.98717,1e-05,2.30203]
[1780408851466,50.31,68629.62,0.0,-0.98717,1e-05,2.30203]
[1780408851720,50.31,68629.62,0.0,-0.98717,1e-05,2.30203]
[1780408851927,50.31,68629.62,0.0,-0.98717,1e-05,2.30203]
[1780408851934,50.31,68624.16,0.0,-0.98722,1e-05,2.29347]
[1780408851973,50.31,68624.16,0.0,-0.98722,1e-05,2.29347]
[1780408853048,50.31,68625.36,0.0,-0.98721,1e-05,2.29557]
[1780408853219,50.31,68625.36,0.0,-0.98721,1e-05,2.29557]
[1780408853228,50.31,68631.31,0.0,-0.98715,1e-05,2.30479]
[1780408854131,50.31,68631.31,0.0,-0.98715,1e-05,2.30479]
[1780408854223,50.31,68631.31,0.0,-0.98715,1e-05,2.30479]
[1780408854235,50.31,68636.59,0.0,-0.9871,1e-05,2.31303]
[1780408855452,50.31,68636.59,0.0,-0.9871,1e-05,2.31303]
[1780408855470,50.31,68636.59,0.0,-0.9871,1e-05,2.31303]
[1780408855554,50.32,68638.57,0.0,-0.98708,1e-05,2.31628]
[1780408858855,50.32,68639.14,0.0,-0.98707,1e-05,2.31767]
[1780408858940,50.32,68646.36,0.0,-0.987,1e-05,2.32885]
[1780408858971,50.32,68646.36,0.0,-0.987,1e-05,2.32885]
[1780408859275,50.32,68645.06,0.0,-0.98701,1e-05,2.32713]
[1780408860282,50.32,68635.69,0.0,-0.9871,1e-05,2.31298]
[1780408861292,50.32,68618.27,0.0,-0.98726,1e-05,2.2871]
[1780408862299,50.32,68610.12,0.0,-0.98735,1e-05,2.27368]
[1780408863306,50.31,68604.34,0.0,-0.98741,1e-05,2.26451]
[1780408864313,50.31,68612.02,0.0,-0.98734,1e-05,2.27533]
[1780408865347,50.31,68611.57,0.0,-0.98735,1e-05,2.27407]
[1780408866509,50.31,68611.57,0.0,-0.98735,1e-05,2.27407]
[1780408866602,50.31,68593.39,0.0,-0.98752,1e-05,2.24658]
[1780408867350,50.3,68587.15,0.0,-0.98758,1e-05,2.23687]
[1780408868357,50.3,68586.71,0.0,-0.98759,1e-05,2.2357]
[1780408869346,50.3,68586.71,0.0,-0.98759,1e-05,2.2357]
[1780408869364,50.3,68584.35,0.0,-0.98761,1e-05,2.23173]
[1780408870371,50.3,68581.13,0.0,-0.98765,1e-05,2.2265]
[1780408871386,50.29,68579.16,0.0,-0.98767,1e-05,2.22313]
[1780408872389,50.29,68583.74,0.0,-0.98763,1e-05,2.22933]
[1780408873400,50.29,68587.43,0.0,-0.9876,1e-05,2.23424]
[1780408875414,50.29,68584.67,0.0,-0.98763,1e-05,2.22917]
[1780408879470,50.28,68585.22,0.0,-0.98763,1e-05,2.22845]
[1780408879571,50.28,68585.6,0.0,-0.98763,1e-05,2.22851]
[1780408880449,50.27,68582.53,0.0,-0.98766,1e-05,2.22351]
[1780408881456,50.27,68573.36,0.0,-0.98775,1e-05,2.20965]
[1780408882464,50.27,68572.47,0.0,-0.98776,1e-05,2.20788]
[1780408883476,50.27,68572.47,0.0,-0.98776,1e-05,2.20788]
[1780408883534,50.27,68575.79,0.0,-0.98774,1e-05,2.21225]
[1780408884478,50.27,68582.57,0.0,-0.98768,1e-05,2.22166]
[1780408885485,50.26,68584.75,0.0,-0.98766,1e-05,2.22436]
[1780408887441,50.26,68585.3,0.0,-0.98766,1e-05,2.22467]
[1780408887473,50.26,68585.3,0.0,-0.98766,1e-05,2.22467]
[1780408890908,50.26,68588.42,0.0,-0.98764,1e-05,2.22773]
[1780408891527,50.25,68602.52,0.0,-0.98752,1e-05,2.24616]
[1780408892534,50.25,68607.83,0.0,-0.98748,1e-05,2.25346]
[1780408893540,50.25,68592.3,0.0,-0.98762,1e-05,2.23005]
[1780408894551,50.24,68584.97,0.0,-0.98769,1e-05,2.21881]
[1780408895555,50.24,68579.18,0.0,-0.98775,1e-05,2.20988]
[1780408897355,50.24,68577.35,0.0,-0.98777,1e-05,2.20675]
[1780408897474,50.24,68577.35,0.0,-0.98777,1e-05,2.20675]
[1780408897569,50.24,68585.4,0.0,-0.9877,1e-05,2.21801]
[1780408898576,50.24,68584.8,0.0,-0.98771,1e-05,2.21664]
[1780408899347,50.24,68584.8,0.0,-0.98771,1e-05,2.21664]
[1780408899473,50.24,68584.8,0.0,-0.98771,1e-05,2.21664]
[1780408900126,50.23,68585.3,0.0,-0.98771,1e-05,2.21689]
[1780408900220,50.23,68585.3,0.0,-0.98771,1e-05,2.21689]
[1780408900590,50.23,68585.09,0.0,-0.98771,1e-05,2.2161]
[1780408902397,50.23,68583.97,0.0,-0.98772,1e-05,2.21398]
[1780408902470,50.23,68583.97,0.0,-0.98772,1e-05,2.21398]
[1780408904618,50.22,68587.31,0.0,-0.9877,1e-05,2.2174]
[1780408905781,50.22,68587.31,0.0,-0.9877,1e-05,2.2174]
[1780408905970,50.22,68587.31,0.0,-0.9877,1e-05,2.2174]
[1780408907639,50.22,68595.97,0.0,-0.98763,1e-05,2.22861]
[1780408908646,50.21,68594.42,0.0,-0.98765,1e-05,2.22583]
[1780408909279,50.21,68594.42,0.0,-0.98765,1e-05,2.22583]
[1780408909482,50.21,68594.42,0.0,-0.98765,1e-05,2.22583]
[1780408909653,50.21,68588.93,0.0,-0.9877,1e-05,2.2173]
[1780408910660,50.21,68579.66,0.0,-0.98779,1e-05,2.20331]
[1780408911667,50.21,68585.48,0.0,-0.98774,1e-05,2.21131]
[1780408912319,50.21,68585.48,0.0,-0.98774,1e-05,2.21131]
[1780408912472,50.21,68585.48,0.0,-0.98774,1e-05,2.21131]
[1780408912674,50.21,68592.09,0.0,-0.98768,1e-05,2.22049]
[1780408913995,50.21,68592.09,0.0,-0.98768,1e-05,2.22049]
[1780408913681,50.2,68593.88,0.0,-0.98767,1e-05,2.22261]
[1780408914219,50.2,68593.88,0.0,-0.98767,1e-05,2.22261]
[1780408914688,50.2,68595.22,0.0,-0.98766,1e-05,2.22407]
[1780408916918,50.2,68592.57,0.0,-0.98769,1e-05,2.2197]
[1780408916972,50.2,68592.57,0.0,-0.98769,1e-05,2.2197]
[1780408917005,50.2,68588.71,0.0,-0.98773,1e-05,2.21357]
[1780408918716,50.19,68584.96,0.0,-0.98777,1e-05,2.20715]
[1780408922752,50.18,68627.63,0.0,-0.98739,1e-05,2.26805]
[1780408923324,50.18,68627.63,0.0,-0.98739,1e-05,2.26805]
[1780408923759,50.18,68637.04,0.0,-0.9873,1e-05,2.28149]
[1780408924766,50.18,68640.25,0.0,-0.98728,1e-05,2.28569]
[1780408925657,50.18,68640.25,0.0,-0.98728,1e-05,2.28569]
[1780408925773,50.18,68631.13,0.0,-0.98737,1e-05,2.27146]
[1780408926781,50.17,68621.73,0.0,-0.98746,1e-05,2.25691]
[1780408927789,50.17,68610.08,0.0,-0.98757,1e-05,2.23915]
[1780408928796,50.17,68616.93,0.0,-0.98751,1e-05,2.24872]
[1780408929803,50.17,68613.46,0.0,-0.98754,1e-05,2.24306]
[1780408930810,50.17,68616.72,0.0,-0.98752,1e-05,2.24734]
[1780408931817,50.16,68612.01,0.0,-0.98756,1e-05,2.23985]
[1780408934838,50.16,68601.75,0.0,-0.98767,1e-05,2.22321]
[1780408935845,50.15,68597.34,0.0,-0.98771,1e-05,2.21626]
[1780408936852,50.15,68588.69,0.0,-0.98779,1e-05,2.20317]
[1780408937859,50.15,68587.94,0.0,-0.9878,1e-05,2.20162]
[1780408939874,50.15,68580.04,0.0,-0.98788,1e-05,2.18926]
[1780408940881,50.14,68572.06,0.0,-0.98796,1e-05,2.17731]
[1780408941888,50.14,68578.4,0.0,-0.9879,1e-05,2.18605]
[1780408942895,50.14,68588.52,0.0,-0.98781,1e-05,2.20029]
[1780408943902,50.14,68585.86,0.0,-0.98784,1e-05,2.19598]
[1780408945916,50.13,68589.37,0.0,-0.98781,1e-05,2.20019]
[1780408946923,50.13,68600.13,0.0,-0.98772,1e-05,2.21543]
[1780408947930,50.13,68606.64,0.0,-0.98766,1e-05,2.22448]
[1780408948937,50.13,68605.21,0.0,-0.98768,1e-05,2.22188]
[1780408950951,50.12,68609.64,0.0,-0.98764,1e-05,2.2274]
[1780408951965,50.12,68613.39,0.0,-0.98762,1e-05,2.23113]
[1780408954979,50.11,68623.13,0.0,-0.98754,1e-05,2.24395]
[1780408955986,50.11,68628.08,0.0,-0.9875,1e-05,2.25074]
[1780408956994,50.11,68635.49,0.0,-0.98743,1e-05,2.26118]
[1780408958001,50.11,68634.48,0.0,-0.98744,1e-05,2.25912]
[1780408959008,50.11,68639.49,0.0,-0.9874,1e-05,2.266]
[1780408960024,50.1,68646.58,0.0,-0.98734,1e-05,2.276]
[1780408961027,50.1,68645.75,0.0,-0.98735,1e-05,2.27417]
[1780408963042,50.1,68651.17,0.0,-0.98731,1e-05,2.28108]
[1780408965056,50.09,68646.19,0.0,-0.98736,1e-05,2.27244]
[1780408968077,50.08,68634.83,0.0,-0.98748,1e-05,2.25379]
[1780408969085,50.08,68617.76,0.0,-0.98764,1e-05,2.22804]
[1780408970092,50.08,68617.98,0.0,-0.98764,1e-05,2.22786]
[1780408972106,50.07,68613.69,0.0,-0.98769,1e-05,2.22055]
[1780408973114,50.07,68609.92,0.0,-0.98773,1e-05,2.21454]
[1780408974126,50.07,68606.34,0.0,-0.98776,1e-05,2.20883]
[1780408975135,50.07,68599.39,0.0,-0.98783,1e-05,2.19824]
[1780408977148,50.06,68596.4,0.0,-0.98786,1e-05,2.193]
[1780408978155,50.06,68592.1,0.0,-0.9879,1e-05,2.18633]
[1780408981176,50.06,68579.76,0.0,-0.98802,1e-05,2.16724]
[1780408982183,50.05,68576.33,0.0,-0.98805,1e-05,2.16189]
[1780408983190,50.05,68572.52,0.0,-0.98809,1e-05,2.15604]
[1780408985206,50.05,68565.23,0.0,-0.98816,1e-05,2.14487]
[1780408987220,50.05,68562.81,0.0,-0.98819,1e-05,2.14072]
[1780408989234,50.04,68558.35,0.0,-0.98823,1e-05,2.1337]
[1780408993262,50.04,68556.92,0.0,-0.98825,1e-05,2.13037]
[1780408995276,50.03,68550.82,0.0,-0.98831,1e-05,2.1211]
[1780408997291,50.03,68551.57,0.0,-0.9883,1e-05,2.12205]
[1780408998298,50.03,68556.46,0.0,-0.98826,1e-05,2.12868]
[1780408999305,50.03,68563.0,0.0,-0.98821,1e-05,2.13767]
[1780409000427,50.03,68565.7,0.0,-0.98819,1e-05,2.14087]
[1780409001319,50.03,68568.83,0.0,-0.98816,1e-05,2.14534]
[1780409002326,50.03,68583.19,0.0,-0.98803,1e-05,2.16558]
[1780409003333,50.02,68586.23,0.0,-0.98801,1e-05,2.1696]
[1780409004340,50.02,68574.04,0.0,-0.98812,1e-05,2.15172]
[1780409005348,50.02,68564.78,0.0,-0.9882,1e-05,2.13812]
[1780409006355,50.02,68564.57,0.0,-0.98821,1e-05,2.13746]
[1780409007432,50.02,68552.23,0.0,-0.98832,1e-05,2.11962]
[1780409008370,50.02,68544.53,0.0,-0.98839,1e-05,2.10876]
[1780409011111,50.01,68541.36,0.0,-0.98843,1e-05,2.10192]
[1780409014458,50.01,68540.38,0.0,-0.98844,1e-05,2.10001]
[1780409014471,50.01,68540.38,0.0,-0.98844,1e-05,2.10001]
[1780409016425,50.01,68546.93,0.0,-0.98839,1e-05,2.10842]
[1780409019557,50.0,68547.52,0.0,-0.98839,1e-05,2.10868]
[1780409019720,50.0,68547.52,0.0,-0.98839,1e-05,2.10868]
[1780409020823,50.0,68548.0,0.0,-0.98838,1e-05,2.10908]
[1780409020852,50.0,68548.0,0.0,-0.98838,1e-05,2.10908]
[1780409020870,50.0,68547.3,0.0,-0.98839,1e-05,2.10781]
[1780409021460,50.0,68555.02,0.0,-0.98833,1e-05,2.11842]
[1780409022853,50.0,68555.02,0.0,-0.98833,1e-05,2.11842]
[1780409022971,50.0,68555.02,0.0,-0.98833,1e-05,2.11842]
[1780409023475,50.0,68548.65,0.0,-0.98839,1e-05,2.10884]
[1780409024484,50.0,68541.38,0.0,-0.98845,1e-05,2.09833]
[1780409025490,50.0,68542.09,0.0,-0.98845,1e-05,2.09907]
[1780409026535,50.0,68542.09,0.0,-0.98845,1e-05,2.09907]
[1780409026719,50.0,68542.09,0.0,-0.98845,1e-05,2.09907]
[1780409027438,49.99,68539.21,0.0,-0.98847,1e-05,2.09476]
[1780409027469,49.99,68539.21,0.0,-0.98847,1e-05,2.09476]
[1780409027539,49.99,68539.21,0.0,-0.98847,1e-05,2.09451]
[1780409028512,49.99,68535.89,0.0,-0.9885,1e-05,2.0896]
[1780409029519,49.99,68529.2,0.0,-0.98856,1e-05,2.08001]
[1780409030546,49.99,68530.62,0.0,-0.98855,1e-05,2.08177]
[1780409031535,49.99,68536.27,0.0,-0.98851,1e-05,2.08943]
[1780409032542,49.99,68540.41,0.0,-0.98847,1e-05,2.09498]
[1780409034297,49.99,68541.44,0.0,-0.98846,1e-05,2.09617]
[1780409034556,49.99,68549.43,0.0,-0.9884,1e-05,2.10714]
[1780409035563,49.98,68556.36,0.0,-0.98834,1e-05,2.11664]
[1780409036575,49.98,68556.91,0.0,-0.98833,1e-05,2.11712]
[1780409038311,49.98,68557.36,0.0,-0.98833,1e-05,2.11746]
[1780409040598,49.98,68551.2,0.0,-0.98839,1e-05,2.10787]
[1780409041605,49.98,68552.5,0.0,-0.98838,1e-05,2.10943]
[1780409042614,49.98,68546.21,0.0,-0.98844,1e-05,2.10029]
[1780409043621,49.97,68545.32,0.0,-0.98845,1e-05,2.09878]
[1780409044628,49.97,68538.62,0.0,-0.98851,1e-05,2.08912]
[1780409045294,49.97,68538.62,0.0,-0.98851,1e-05,2.08912]
[1780409045470,49.97,68538.62,0.0,-0.98851,1e-05,2.08912]
[1780409045635,49.97,68539.46,0.0,-0.9885,1e-05,2.09005]
[1780409046643,49.97,68532.81,0.0,-0.98856,1e-05,2.08051]
[1780409047649,49.97,68533.04,0.0,-0.98856,1e-05,2.08061]
[1780409048656,49.97,68527.74,0.0,-0.98861,1e-05,2.073]
[1780409049663,49.97,68521.61,0.0,-0.98866,1e-05,2.06427]
[1780409050670,49.97,68523.93,0.0,-0.98864,1e-05,2.06729]
[1780409052684,49.96,68532.91,0.0,-0.98857,1e-05,2.07936]
[1780409053691,49.96,68532.54,0.0,-0.98857,1e-05,2.07862]
[1780409054823,49.96,68532.54,0.0,-0.98857,1e-05,2.07862]
[1780409054971,49.96,68532.54,0.0,-0.98857,1e-05,2.07862]
[1780409054988,49.96,68536.73,0.0,-0.98854,1e-05,2.084]
[1780409056712,49.96,68528.17,0.0,-0.98862,1e-05,2.07184]
[1780409058802,49.96,68526.53,0.0,-0.98863,1e-05,2.06933]
[1780409058974,49.96,68526.53,0.0,-0.98863,1e-05,2.06933]
[1780409059076,49.96,68522.0,0.0,-0.98867,1e-05,2.06262]
[1780409059733,49.96,68525.74,0.0,-0.98864,1e-05,2.06781]
[1780409060423,49.96,68525.74,0.0,-0.98864,1e-05,2.06781]
[1780409064442,49.95,68528.07,0.0,-0.98863,1e-05,2.07022]
[1780409064768,49.95,68531.78,0.0,-0.9886,1e-05,2.07517]
[1780409065775,49.95,68535.5,0.0,-0.98856,1e-05,2.08014]
[1780409067790,49.95,68529.1,0.0,-0.98862,1e-05,2.07077]
[1780409069805,49.95,68525.31,0.0,-0.98866,1e-05,2.06506]
[1780409071067,49.95,68525.31,0.0,-0.98866,1e-05,2.06506]
[1780409071078,49.95,68523.91,0.0,-0.98868,1e-05,2.0615]
[1780409071219,49.95,68523.91,0.0,-0.98868,1e-05,2.0615]
[1780409072044,49.95,68523.91,0.0,-0.98868,1e-05,2.0615]
[1780409072050,49.94,68531.12,0.0,-0.98862,1e-05,2.0713]
[1780409072222,49.94,68531.12,0.0,-0.98862,1e-05,2.0713]
[1780409072826,49.94,68536.74,0.0,-0.98857,1e-05,2.07913]
[1780409073833,49.94,68537.13,0.0,-0.98857,1e-05,2.07945]
[1780409074840,49.94,68531.93,0.0,-0.98861,1e-05,2.07198]
[1780409075448,49.94,68531.93,0.0,-0.98861,1e-05,2.07198]
[1780409075470,49.94,68531.93,0.0,-0.98861,1e-05,2.07198]
[1780409076113,49.94,68531.93,0.0,-0.98861,1e-05,2.07198]
[1780409076144,49.94,68530.8,0.0,-0.98863,1e-05,2.06996]
[1780409076219,49.94,68530.8,0.0,-0.98863,1e-05,2.06996]
[1780409080886,49.94,68527.51,0.0,-0.98866,1e-05,2.06453]
[1780409081214,49.94,68527.51,0.0,-0.98866,1e-05,2.06453]
[1780409081219,49.94,68527.51,0.0,-0.98866,1e-05,2.06453]
[1780409082900,49.93,68519.29,0.0,-0.98873,1e-05,2.05275]
[1780409083551,49.93,68519.29,0.0,-0.98873,1e-05,2.05275]
[1780409083725,49.93,68519.29,0.0,-0.98873,1e-05,2.05275]
[1780409084873,49.93,68517.44,0.0,-0.98875,1e-05,2.05]
[1780409084971,49.93,68517.44,0.0,-0.98875,1e-05,2.05]
[1780409085031,49.93,68517.6,0.0,-0.98875,1e-05,2.04986]
[1780409087935,49.93,68520.96,0.0,-0.98873,1e-05,2.05397]
[1780409090956,49.93,68516.09,0.0,-0.98877,1e-05,2.04669]
[1780409094986,49.92,68513.86,0.0,-0.98879,1e-05,2.04295]
[1780409096473,49.92,68511.81,0.0,-0.98881,1e-05,2.03996]
[1780409098007,49.92,68515.16,0.0,-0.98879,1e-05,2.04426]
[1780409099014,49.92,68524.83,0.0,-0.9887,1e-05,2.05744]
[1780409100025,49.92,68526.54,0.0,-0.98869,1e-05,2.05962]
[1780409101029,49.92,68521.74,0.0,-0.98873,1e-05,2.05279]
[1780409102036,49.92,68515.59,0.0,-0.98879,1e-05,2.04413]
[1780409103043,49.92,68514.84,0.0,-0.98879,1e-05,2.04293]
[1780409104071,49.92,68514.84,0.0,-0.98879,1e-05,2.04293]
[1780409104343,49.92,68514.84,0.0,-0.98879,1e-05,2.04293]
[1780409105107,49.92,68521.94,0.0,-0.98874,1e-05,2.0524]
[1780409106114,49.92,68520.98,0.0,-0.98875,1e-05,2.05089]
[1780409107953,49.91,68520.91,0.0,-0.98875,1e-05,2.05062]
[1780409109138,49.91,68517.37,0.0,-0.98878,1e-05,2.04539]
[1780409111705,49.91,68516.45,0.0,-0.98879,1e-05,2.0438]
[1780409111720,49.91,68516.45,0.0,-0.98879,1e-05,2.0438]
[1780409112159,49.91,68513.22,0.0,-0.98882,1e-05,2.0392]
[1780409114173,49.91,68509.62,0.0,-0.98885,1e-05,2.03395]
[1780409115506,49.91,68509.53,0.0,-0.98885,1e-05,2.03369]
[1780409115525,49.91,68509.53,0.0,-0.98885,1e-05,2.03369]
[1780409115719,49.91,68509.53,0.0,-0.98885,1e-05,2.03369]
[1780409116187,49.91,68510.23,0.0,-0.98885,1e-05,2.0345]
[1780409120219,49.91,68517.16,0.0,-0.98879,1e-05,2.04346]
[1780409121226,49.91,68518.27,0.0,-0.98878,1e-05,2.04483]
[1780409122054,49.91,68518.27,0.0,-0.98878,1e-05,2.04483]
[1780409122219,49.91,68518.27,0.0,-0.98878,1e-05,2.04483]
[1780409122233,49.9,68513.64,0.0,-0.98882,1e-05,2.0383]
[1780409124247,49.9,68511.83,0.0,-0.98884,1e-05,2.03551]
[1780409125314,49.9,68513.49,0.0,-0.98883,1e-05,2.03765]
[1780409125469,49.9,68513.49,0.0,-0.98883,1e-05,2.03765]
[1780409126263,49.9,68512.14,0.0,-0.98884,1e-05,2.03564]
[1780409130049,49.9,68509.99,0.0,-0.98886,1e-05,2.03241]
[1780409130221,49.9,68509.99,0.0,-0.98886,1e-05,2.03241]
[1780409130144,49.9,68509.88,0.0,-0.98886,1e-05,2.03198]
[1780409132303,49.9,68521.2,0.0,-0.98877,1e-05,2.04606]
[1780409133310,49.9,68521.61,0.0,-0.98877,1e-05,2.04646]
[1780409134575,49.9,68521.61,0.0,-0.98877,1e-05,2.04646]
[1780409134720,49.9,68521.61,0.0,-0.98877,1e-05,2.04646]
[1780409134728,49.9,68518.95,0.0,-0.9888,1e-05,2.04263]
[1780409137338,49.89,68527.31,0.0,-0.98873,1e-05,2.05369]
[1780409138345,49.89,68529.47,0.0,-0.98871,1e-05,2.0565]
[1780409139352,49.89,68534.14,0.0,-0.98867,1e-05,2.06279]
[1780409141366,49.89,68544.96,0.0,-0.98858,1e-05,2.07745]
[1780409142373,49.89,68546.4,0.0,-0.98857,1e-05,2.07923]
[1780409144390,49.89,68549.57,0.0,-0.98855,1e-05,2.08321]
[1780409146404,49.89,68552.89,0.0,-0.98852,1e-05,2.08739]
[1780409147413,49.88,68556.62,0.0,-0.98849,1e-05,2.09238]
[1780409149427,49.88,68559.75,0.0,-0.98846,1e-05,2.09627]
[1780409152448,49.88,68555.28,0.0,-0.98851,1e-05,2.08922]
[1780409153455,49.88,68548.72,0.0,-0.98857,1e-05,2.07979]
[1780409154462,49.88,68550.13,0.0,-0.98856,1e-05,2.08153]
[1780409155470,49.88,68557.55,0.0,-0.98849,1e-05,2.09169]
[1780409156477,49.87,68563.06,0.0,-0.98845,1e-05,2.09919]
[1780409157484,49.87,68568.16,0.0,-0.9884,1e-05,2.10611]
[1780409160210,49.87,68568.45,0.0,-0.9884,1e-05,2.10624]
[1780409160221,49.87,68568.45,0.0,-0.9884,1e-05,2.10624]
[1780409160401,49.87,68568.62,0.0,-0.9884,1e-05,2.10593]
[1780409160471,49.87,68568.62,0.0,-0.9884,1e-05,2.10593]
[1780409160505,49.87,68569.79,0.0,-0.98839,1e-05,2.10758]
[1780409162520,49.87,68575.22,0.0,-0.98835,1e-05,2.1147]
[1780409163527,49.87,68581.21,0.0,-0.9883,1e-05,2.1229]
[1780409164538,49.86,68570.41,0.0,-0.9884,1e-05,2.1073]
[1780409165542,49.86,68567.51,0.0,-0.98842,1e-05,2.10293]
[1780409167555,49.86,68560.63,0.0,-0.98849,1e-05,2.09271]
[1780409168561,49.86,68561.2,0.0,-0.98848,1e-05,2.09326]
[1780409169570,49.86,68575.82,0.0,-0.98836,1e-05,2.11362]
[1780409170577,49.86,68573.56,0.0,-0.98838,1e-05,2.11013]
[1780409171584,49.86,68563.75,0.0,-0.98847,1e-05,2.09602]
[1780409173316,49.86,68563.75,0.0,-0.98847,1e-05,2.09602]
[1780409172591,49.85,68562.37,0.0,-0.98848,1e-05,2.09382]
[1780409173470,49.85,68562.37,0.0,-0.98848,1e-05,2.09382]
[1780409174605,49.85,68569.37,0.0,-0.98842,1e-05,2.10316]
[1780409175612,49.85,68583.46,0.0,-0.9883,1e-05,2.12283]
[1780409176620,49.85,68583.58,0.0,-0.9883,1e-05,2.12269]
[1780409178634,49.85,68599.71,0.0,-0.98816,1e-05,2.14508]
[1780409179641,49.85,68600.04,0.0,-0.98816,1e-05,2.1452]
[1780409181655,49.84,68604.08,0.0,-0.98813,1e-05,2.1503]
[1780409184676,49.84,68607.93,0.0,-0.9881,1e-05,2.15477]
[1780409187697,49.83,68613.72,0.0,-0.98806,1e-05,2.16201]
[1780409188704,49.83,68611.21,0.0,-0.98808,1e-05,2.15802]
[1780409189711,49.83,68604.68,0.0,-0.98814,1e-05,2.14826]
[1780409190718,49.83,68602.67,0.0,-0.98816,1e-05,2.14503]
[1780409192732,49.82,68617.51,0.0,-0.98804,1e-05,2.16443]
[1780409193739,49.82,68622.0,0.0,-0.988,1e-05,2.17053]
[1780409195753,49.82,68627.51,0.0,-0.98796,1e-05,2.17773]
[1780409199781,49.81,68627.54,0.0,-0.98797,1e-05,2.17615]
[1780409200788,49.81,68620.35,0.0,-0.98804,1e-05,2.16534]
[1780409201797,49.81,68610.35,0.0,-0.98813,1e-05,2.15056]
[1780409202803,49.81,68604.37,0.0,-0.98818,1e-05,2.14163]
[1780409203810,49.81,68604.22,0.0,-0.98819,1e-05,2.14108]
[1780409204817,49.8,68598.4,0.0,-0.98824,1e-05,2.13243]
[1780409205825,49.8,68591.05,0.0,-0.98831,1e-05,2.12164]
[1780409206831,49.8,68590.39,0.0,-0.98832,1e-05,2.12041]
[1780409208846,49.8,68596.77,0.0,-0.98826,1e-05,2.12889]
[1780409209856,49.8,68597.63,0.0,-0.98826,1e-05,2.12981]
[1780409210861,49.8,68589.43,0.0,-0.98833,1e-05,2.11783]
[1780409211868,49.79,68588.58,0.0,-0.98834,1e-05,2.11634]
[1780409213883,49.79,68603.51,0.0,-0.98821,1e-05,2.13702]
[1780409215896,49.79,68601.04,0.0,-0.98824,1e-05,2.13288]
[1780409218804,49.79,68603.17,0.0,-0.98822,1e-05,2.13529]
[1780409218971,49.79,68603.17,0.0,-0.98822,1e-05,2.13529]
[1780409219125,49.79,68603.17,0.0,-0.98822,1e-05,2.13529]
[1780409219219,49.79,68603.17,0.0,-0.98822,1e-05,2.13529]
[1780409219226,49.78,68609.32,0.0,-0.98817,1e-05,2.14345]
[1780409220933,49.78,68604.01,0.0,-0.98822,1e-05,2.13552]
[1780409221940,49.78,68609.29,0.0,-0.98818,1e-05,2.14274]
[1780409223260,49.78,68609.29,0.0,-0.98818,1e-05,2.14274]
[1780409223470,49.78,68608.52,0.0,-0.98819,1e-05,2.14098]
[1780409226975,49.77,68594.84,0.0,-0.98832,1e-05,2.12048]
[1780409227982,49.77,68584.83,0.0,-0.98841,1e-05,2.10597]
[1780409228989,49.77,68577.92,0.0,-0.98847,1e-05,2.09593]
[1780409229996,49.77,68563.91,0.0,-0.98859,1e-05,2.07601]
[1780409231003,49.77,68555.9,0.0,-0.98866,1e-05,2.0646]
[1780409232016,49.77,68553.03,0.0,-0.98869,1e-05,2.0604]
[1780409233023,49.77,68563.3,0.0,-0.9886,1e-05,2.07451]
[1780409234027,49.77,68566.78,0.0,-0.98857,1e-05,2.07919]
[1780409235034,49.77,68572.93,0.0,-0.98852,1e-05,2.0876]
[1780409237048,49.76,68569.74,0.0,-0.98855,1e-05,2.08267]
[1780409242083,49.76,68574.47,0.0,-0.98852,1e-05,2.08817]
[1780409242591,49.76,68574.47,0.0,-0.98852,1e-05,2.08817]
[1780409242720,49.76,68574.47,0.0,-0.98852,1e-05,2.08817]
[1780409242732,49.76,68574.47,0.0,-0.98852,1e-05,2.08817]
[1780409242974,49.76,68574.47,0.0,-0.98852,1e-05,2.08817]
[1780409243090,49.76,68570.24,0.0,-0.98856,1e-05,2.08201]
[1780409244097,49.76,68573.54,0.0,-0.98853,1e-05,2.0864]
[1780409248125,49.75,68576.9,0.0,-0.98851,1e-05,2.08995]
[1780409248754,49.75,68576.9,0.0,-0.98851,1e-05,2.08995]
[1780409248972,49.75,68576.9,0.0,-0.98851,1e-05,2.08995]
[1780409250139,49.75,68586.07,0.0,-0.98843,1e-05,2.10263]
[1780409251146,49.75,68589.16,0.0,-0.98841,1e-05,2.10553]
[1780409252153,49.75,68580.24,0.0,-0.98849,1e-05,2.09268]
[1780409253160,49.74,68569.74,0.0,-0.98858,1e-05,2.07744]
[1780409254167,49.74,68568.32,0.0,-0.9886,1e-05,2.07523]
[1780409255001,49.74,68568.32,0.0,-0.9886,1e-05,2.07523]
[1780409255088,49.74,68568.32,0.0,-0.9886,1e-05,2.07523]
[1780409255174,49.74,68564.37,0.0,-0.98863,1e-05,2.06972]
[1780409256181,49.74,68560.16,0.0,-0.98867,1e-05,2.06343]
[1780409258047,49.74,68562.41,0.0,-0.98865,1e-05,2.06637]
[1780409258196,49.74,68562.41,0.0,-0.98865,1e-05,2.06637]
[1780409258223,49.74,68562.41,0.0,-0.98865,1e-05,2.06637]
[1780409258279,49.74,68559.78,0.0,-0.98868,1e-05,2.06251]
[1780409264237,49.73,68562.87,0.0,-0.98866,1e-05,2.06565]
[1780409264817,49.73,68562.87,0.0,-0.98866,1e-05,2.06565]
[1780409264923,49.73,68562.87,0.0,-0.98866,1e-05,2.06565]
[1780409264972,49.73,68562.87,0.0,-0.98866,1e-05,2.06565]
[1780409265244,49.73,68562.45,0.0,-0.98866,1e-05,2.06486]
[1780409269272,49.73,68549.6,0.0,-0.98878,1e-05,2.04626]
[1780409270279,49.73,68548.72,0.0,-0.98878,1e-05,2.04489]
[1780409271805,49.73,68549.57,0.0,-0.98878,1e-05,2.0459]
[1780409271948,49.73,68549.57,0.0,-0.98878,1e-05,2.0459]
[1780409271972,49.73,68549.57,0.0,-0.98878,1e-05,2.0459]
[1780409272293,49.73,68550.09,0.0,-0.98878,1e-05,2.04646]
[1780409275893,49.73,68547.46,0.0,-0.9888,1e-05,2.04235]
[1780409275974,49.73,68547.46,0.0,-0.9888,1e-05,2.04235]
[1780409276001,49.73,68547.46,0.0,-0.9888,1e-05,2.04235]
[1780409276220,49.73,68547.46,0.0,-0.9888,1e-05,2.04235]
[1780409276325,49.73,68541.5,0.0,-0.98885,1e-05,2.03398]
[1780409277329,49.72,68536.56,0.0,-0.98889,1e-05,2.02705]
[1780409278336,49.72,68533.22,0.0,-0.98892,1e-05,2.02235]
[1780409279343,49.72,68520.35,0.0,-0.98903,1e-05,2.00466]
[1780409280350,49.72,68513.98,0.0,-0.98909,1e-05,1.99593]
[1780409281357,49.72,68511.69,0.0,-0.98911,1e-05,1.99276]
[1780409282364,49.72,68505.55,0.0,-0.98916,1e-05,1.98439]
[1780409284390,49.72,68496.34,0.0,-0.98923,1e-05,1.97191]
[1780409285391,49.72,68488.76,0.0,-0.9893,1e-05,1.96172]
[1780409286399,49.72,68482.01,0.0,-0.98935,1e-05,1.95271]
[1780409287406,49.72,68476.48,0.0,-0.9894,1e-05,1.94536]
[1780409288413,49.72,68480.93,0.0,-0.98936,1e-05,1.9513]
[1780409291434,49.72,68486.78,0.0,-0.98931,1e-05,1.95913]
[1780409293449,49.72,68483.87,0.0,-0.98934,1e-05,1.95524]
[1780409295464,49.72,68480.79,0.0,-0.98936,1e-05,1.95115]
[1780409299493,49.72,68477.37,0.0,-0.98939,1e-05,1.94665]
[1780409301506,49.72,68473.54,0.0,-0.98942,1e-05,1.94161]
[1780409302514,49.72,68445.7,0.0,-0.98964,1e-05,1.905]
[1780409303322,49.72,68445.7,0.0,-0.98964,1e-05,1.905]
[1780409303521,49.72,68446.95,0.0,-0.98963,1e-05,1.90673]
[1780409304529,49.72,68451.55,0.0,-0.9896,1e-05,1.91284]
[1780409305536,49.72,68463.04,0.0,-0.9895,1e-05,1.92802]
[1780409306567,49.72,68456.46,0.0,-0.98956,1e-05,1.91941]
[1780409307550,49.72,68456.08,0.0,-0.98956,1e-05,1.91898]
[1780409309181,49.73,68452.98,0.0,-0.98958,1e-05,1.91498]
[1780409310575,49.73,68466.8,0.0,-0.98947,1e-05,1.93332]
[1780409311582,49.73,68480.01,0.0,-0.98937,1e-05,1.94972]
[1780409312589,49.73,68480.98,0.0,-0.98936,1e-05,1.95103]
[1780409314603,49.73,68486.59,0.0,-0.98932,1e-05,1.95853]
[1780409317624,49.73,68490.15,0.0,-0.98929,1e-05,1.96328]
[1780409318631,49.73,68486.29,0.0,-0.98932,1e-05,1.95811]
[1780409319645,49.73,68481.49,0.0,-0.98936,1e-05,1.95171]
[1780409320650,49.73,68473.01,0.0,-0.98943,1e-05,1.94046]
[1780409321657,49.73,68458.4,0.0,-0.98954,1e-05,1.9212]
[1780409322664,49.73,68455.3,0.0,-0.98957,1e-05,1.91719]
[1780409324678,49.73,68460.41,0.0,-0.98953,1e-05,1.92405]
[1780409327699,49.73,68456.39,0.0,-0.98956,1e-05,1.91894]
[1780409329713,49.73,68459.35,0.0,-0.98953,1e-05,1.92297]
[1780409331727,49.73,68449.91,0.0,-0.98961,1e-05,1.9107]
[1780409332734,49.73,68446.05,0.0,-0.98964,1e-05,1.90574]
[1780409333741,49.73,68440.3,0.0,-0.98968,1e-05,1.89833]
[1780409334749,49.73,68432.41,0.0,-0.98974,1e-05,1.88818]
[1780409335754,49.73,68430.45,0.0,-0.98976,1e-05,1.88577]
[1780409339797,49.73,68424.33,0.0,-0.9898,1e-05,1.87835]
[1780409340792,49.73,68417.81,0.0,-0.98986,1e-05,1.87009]
[1780409341826,49.74,68420.02,0.0,-0.98984,1e-05,1.87309]
[1780409342921,49.74,68420.02,0.0,-0.98984,1e-05,1.87309]
[1780409342946,49.74,68411.06,0.0,-0.98991,1e-05,1.86172]
[1780409343825,49.74,68404.19,0.0,-0.98996,1e-05,1.85309]
[1780409344834,49.74,68398.07,0.0,-0.99,1e-05,1.84547]
[1780409345841,49.74,68394.63,0.0,-0.99003,1e-05,1.84129]
[1780409346886,49.74,68394.63,0.0,-0.99003,1e-05,1.84129]
[1780409347855,49.74,68400.31,0.0,-0.98998,1e-05,1.84892]
[1780409349869,49.74,68393.95,0.0,-0.99003,1e-05,1.84121]
[1780409352890,49.75,68398.16,0.0,-0.98999,1e-05,1.84717]
[1780409354903,49.75,68401.0,0.0,-0.98997,1e-05,1.85118]
[1780409356918,49.75,68409.64,0.0,-0.9899,1e-05,1.8626]
[1780409357925,49.75,68411.06,0.0,-0.98989,1e-05,1.86458]
[1780409358932,49.75,68416.57,0.0,-0.98984,1e-05,1.87183]
[1780409359939,49.75,68421.62,0.0,-0.9898,1e-05,1.87849]
[1780409361954,49.75,68413.98,0.0,-0.98986,1e-05,1.86892]
[1780409362961,49.75,68411.84,0.0,-0.98988,1e-05,1.86632]
[1780409364976,49.75,68418.22,0.0,-0.98983,1e-05,1.87485]
[1780409366990,49.76,68422.07,0.0,-0.98979,1e-05,1.8801]
[1780409370824,49.76,68420.38,0.0,-0.9898,1e-05,1.87832]
[1780409370972,49.76,68420.38,0.0,-0.9898,1e-05,1.87832]
[1780409371218,49.76,68420.38,0.0,-0.9898,1e-05,1.87832]
[1780409371288,49.76,68420.24,0.0,-0.98981,1e-05,1.87715]
[1780409374040,49.76,68416.53,0.0,-0.98984,1e-05,1.87277]
[1780409374929,49.76,68416.53,0.0,-0.98984,1e-05,1.87277]
[1780409374975,49.76,68416.53,0.0,-0.98984,1e-05,1.87277]
[1780409375589,49.76,68416.53,0.0,-0.98984,1e-05,1.87277]
[1780409375048,49.76,68414.3,0.0,-0.98985,1e-05,1.87004]
[1780409375720,49.76,68414.3,0.0,-0.98985,1e-05,1.87004]
[1780409378996,49.76,68413.75,0.0,-0.98986,1e-05,1.86979]
[1780409379204,49.76,68413.75,0.0,-0.98986,1e-05,1.86979]
[1780409379220,49.76,68413.75,0.0,-0.98986,1e-05,1.86979]
[1780409379292,49.76,68412.15,0.0,-0.98987,1e-05,1.86789]
[1780409381090,49.77,68417.96,0.0,-0.98982,1e-05,1.87567]
[1780409383213,49.77,68417.28,0.0,-0.98982,1e-05,1.87494]
[1780409383314,49.77,68408.19,0.0,-0.98989,1e-05,1.86325]
[1780409384114,49.77,68401.08,0.0,-0.98995,1e-05,1.85446]
[1780409385121,49.77,68401.83,0.0,-0.98994,1e-05,1.8556]
[1780409387220,49.77,68401.21,0.0,-0.98995,1e-05,1.85498]
[1780409388142,49.77,68405.86,0.0,-0.98991,1e-05,1.86129]
[1780409391163,49.77,68399.02,0.0,-0.98996,1e-05,1.85306]
[1780409392170,49.77,68392.48,0.0,-0.99001,1e-05,1.84491]
[1780409393186,49.78,68381.2,0.0,-0.99009,1e-05,1.8308]
[1780409394192,49.78,68371.25,0.0,-0.99017,1e-05,1.81848]
[1780409395199,49.78,68366.34,0.0,-0.9902,1e-05,1.81255]
[1780409397220,49.78,68359.01,0.0,-0.99025,1e-05,1.80389]
[1780409397890,49.78,68359.01,0.0,-0.99025,1e-05,1.80389]
[1780409398249,49.78,68348.07,0.0,-0.99034,1e-05,1.79053]
[1780409399233,49.78,68335.92,0.0,-0.99042,1e-05,1.77578]
[1780409400263,49.79,68330.86,0.0,-0.99046,1e-05,1.76986]
[1780409401280,49.79,68330.86,0.0,-0.99046,1e-05,1.76986]
[1780409401357,49.79,68342.51,0.0,-0.99037,1e-05,1.78424]
[1780409402316,49.79,68338.21,0.0,-0.99041,1e-05,1.77892]
[1780409403309,49.79,68329.92,0.0,-0.99047,1e-05,1.76903]
[1780409404313,49.79,68343.63,0.0,-0.99036,1e-05,1.78626]
[1780409405322,49.79,68338.43,0.0,-0.9904,1e-05,1.78044]
[1780409408360,49.8,68346.95,0.0,-0.99033,1e-05,1.79192]
[1780409409362,49.8,68342.74,0.0,-0.99036,1e-05,1.78698]
[1780409410371,49.8,68347.65,0.0,-0.99032,1e-05,1.79383]
[1780409411377,49.8,68362.09,0.0,-0.9902,1e-05,1.81259]
[1780409412384,49.81,68362.05,0.0,-0.9902,1e-05,1.81279]
[1780409414399,49.81,68347.74,0.0,-0.99031,1e-05,1.79541]
[1780409415406,49.81,68340.96,0.0,-0.99035,1e-05,1.78727]
[1780409416414,49.81,68342.63,0.0,-0.99034,1e-05,1.78963]
[1780409417426,49.81,68339.79,0.0,-0.99036,1e-05,1.78639]
[1780409418428,49.81,68334.03,0.0,-0.9904,1e-05,1.77955]
[1780409419435,49.82,68337.47,0.0,-0.99037,1e-05,1.7841]
[1780409422456,49.82,68332.52,0.0,-0.99041,1e-05,1.77886]
[1780409423478,49.82,68318.12,0.0,-0.99051,1e-05,1.76145]
[1780409424471,49.82,68304.16,0.0,-0.99061,1e-05,1.74442]
[1780409425208,49.82,68304.16,0.0,-0.99061,1e-05,1.74442]
[1780409425477,49.82,68300.86,0.0,-0.99063,1e-05,1.7411]
[1780409428505,49.83,68303.25,0.0,-0.99061,1e-05,1.74472]
[1780409428562,49.83,68299.67,0.0,-0.99063,1e-05,1.74073]
[1780409430535,49.83,68289.71,0.0,-0.9907,1e-05,1.72939]
[1780409431539,49.84,68279.33,0.0,-0.99078,1e-05,1.71622]
[1780409432550,49.84,68276.06,0.0,-0.9908,1e-05,1.7127]
[1780409433636,49.84,68276.06,0.0,-0.9908,1e-05,1.7127]
[1780409433564,49.84,68279.24,0.0,-0.99078,1e-05,1.71692]
[1780409434574,49.84,68271.18,0.0,-0.99083,1e-05,1.70727]
[1780409435580,49.84,68267.9,0.0,-0.99085,1e-05,1.70417]
[1780409436587,49.85,68263.82,0.0,-0.99088,1e-05,1.69973]
[1780409437620,49.85,68263.82,0.0,-0.99088,1e-05,1.69973]
[1780409437716,49.85,68258.92,0.0,-0.99091,1e-05,1.69434]
[1780409438877,49.85,68256.95,0.0,-0.99092,1e-05,1.69244]
[1780409439609,49.87,68250.66,0.0,-0.99094,1e-05,1.68934]
[1780409440618,49.88,68235.51,0.0,-0.99105,1e-05,1.67193]
[1780409441624,49.9,68235.41,0.0,-0.99102,1e-05,1.67649]
[1780409442631,49.92,68228.49,0.0,-0.99104,1e-05,1.67295]
[1780409442915,49.92,68228.49,0.0,-0.99104,1e-05,1.67295]
[1780409443638,49.95,68229.44,0.0,-0.991,1e-05,1.67869]
[1780409444646,49.97,68237.06,0.0,-0.99092,1e-05,1.6922]
[1780409445655,49.97,68229.63,0.0,-0.99097,1e-05,1.68387]
[1780409446662,50.0,68223.39,0.0,-0.99099,1e-05,1.68095]
[1780409447672,50.02,68221.1,0.0,-0.99098,1e-05,1.68273]
[1780409449453,50.04,68219.02,0.0,-0.99097,1e-05,1.68472]
[1780409449698,50.07,68209.93,0.0,-0.991,1e-05,1.67843]
[1780409450697,50.09,68220.61,0.0,-0.9909,1e-05,1.69552]
[1780409451705,50.09,68222.59,0.0,-0.99088,1e-05,1.69828]
[1780409453411,50.09,68222.64,0.0,-0.99088,1e-05,1.69876]
[1780409453752,50.09,68222.64,0.0,-0.99088,1e-05,1.69876]
[1780409453720,50.1,68233.48,0.0,-0.9908,1e-05,1.71205]
[1780409454745,50.1,68252.82,0.0,-0.99066,1e-05,1.73562]
[1780409455741,50.1,68275.73,0.0,-0.99049,1e-05,1.76374]
[1780409456743,50.1,68280.01,0.0,-0.99045,1e-05,1.76928]
[1780409457361,50.1,68280.01,0.0,-0.99045,1e-05,1.76928]
[1780409457752,50.1,68276.09,0.0,-0.99048,1e-05,1.76479]
[1780409458758,50.1,68271.5,0.0,-0.99051,1e-05,1.7595]
[1780409460792,50.11,68293.86,0.0,-0.99034,1e-05,1.78754]
[1780409461836,50.11,68277.67,0.0,-0.99046,1e-05,1.76793]
[1780409463235,50.11,68277.67,0.0,-0.99046,1e-05,1.76793]
[1780409463255,50.11,68265.68,0.0,-0.99055,1e-05,1.75362]
[1780409463815,50.11,68251.91,0.0,-0.99065,1e-05,1.73729]
[1780409464833,50.11,68241.37,0.0,-0.99072,1e-05,1.72498]
[1780409465839,50.12,68243.15,0.0,-0.99071,1e-05,1.72748]
[1780409467180,50.12,68243.15,0.0,-0.99071,1e-05,1.72748]
[1780409467267,50.12,68251.42,0.0,-0.99064,1e-05,1.73815]
[1780409467845,50.12,68255.33,0.0,-0.99061,1e-05,1.74287]
[1780409468852,50.12,68264.4,0.0,-0.99054,1e-05,1.75465]
[1780409469908,50.13,68283.03,0.0,-0.9904,1e-05,1.77819]
[1780409470880,50.13,68285.95,0.0,-0.99038,1e-05,1.7821]
[1780409472017,50.13,68285.95,0.0,-0.99038,1e-05,1.7821]
[1780409472068,50.13,68285.43,0.0,-0.99038,1e-05,1.78174]
[1780409472896,50.13,68293.67,0.0,-0.99032,1e-05,1.79217]
[1780409474974,50.13,68338.61,0.0,-0.98997,1e-05,1.84891]
[1780409476162,50.13,68338.61,0.0,-0.98997,1e-05,1.84891]
[1780409476222,50.15,68383.16,0.0,-0.98961,1e-05,1.90861]
[1780409476928,50.15,68401.12,0.0,-0.98945,1e-05,1.9336]
[1780409478023,50.15,68401.12,0.0,-0.98945,1e-05,1.9336]
[1780409478041,50.15,68419.27,0.0,-0.98931,1e-05,1.95758]
[1780409478946,50.15,68441.16,0.0,-0.98913,1e-05,1.98677]
[1780409480560,50.15,68441.16,0.0,-0.98913,1e-05,1.98677]
[1780409480652,50.15,68450.98,0.0,-0.98905,1e-05,1.99994]
[1780409480962,50.15,68451.61,0.0,-0.98904,1e-05,2.0007]
[1780409482349,50.15,68451.61,0.0,-0.98904,1e-05,2.0007]
[1780409482397,50.15,68439.47,0.0,-0.98914,1e-05,1.98428]
[1780409482980,50.15,68430.67,0.0,-0.98922,1e-05,1.97242]
[1780409483997,50.15,68420.07,0.0,-0.9893,1e-05,1.95825]
[1780409485529,50.15,68420.07,0.0,-0.9893,1e-05,1.95825]
[1780409485623,50.15,68400.07,0.0,-0.98946,1e-05,1.9318]
[1780409486011,50.15,68395.97,0.0,-0.9895,1e-05,1.92643]
[1780409487027,50.15,68402.59,0.0,-0.98944,1e-05,1.93512]
[1780409488035,50.15,68405.36,0.0,-0.98942,1e-05,1.939]
[1780409489043,50.15,68401.95,0.0,-0.98945,1e-05,1.93461]
[1780409491074,50.16,68406.86,0.0,-0.98941,1e-05,1.94039]
[1780409492081,50.16,68400.22,0.0,-0.98946,1e-05,1.93215]
[1780409493088,50.16,68397.52,0.0,-0.98948,1e-05,1.92909]
[1780409494526,50.16,68397.52,0.0,-0.98948,1e-05,1.92909]
[1780409494593,50.17,68388.47,0.0,-0.98955,1e-05,1.91824]
[1780409495102,50.17,68378.95,0.0,-0.98962,1e-05,1.90587]
[1780409496109,50.17,68375.18,0.0,-0.98965,1e-05,1.90149]
[1780409497116,50.17,68369.41,0.0,-0.98969,1e-05,1.89456]
[1780409498539,50.17,68369.41,0.0,-0.98969,1e-05,1.89456]
[1780409498575,50.17,68362.5,0.0,-0.98974,1e-05,1.88641]
[1780409499130,50.18,68358.77,0.0,-0.98976,1e-05,1.88255]
[1780409500137,50.18,68364.67,0.0,-0.98972,1e-05,1.89014]
[1780409502151,50.19,68358.64,0.0,-0.98975,1e-05,1.88507]
[1780409504165,50.2,68355.58,0.0,-0.98977,1e-05,1.88207]
[1780409505189,50.2,68346.3,0.0,-0.98983,1e-05,1.87106]
[1780409506180,50.2,68343.17,0.0,-0.98986,1e-05,1.86728]
[1780409507189,50.2,68334.39,0.0,-0.98992,1e-05,1.85623]
[1780409508196,50.2,68336.93,0.0,-0.9899,1e-05,1.8596]
[1780409509205,50.2,68341.15,0.0,-0.98987,1e-05,1.86511]
[1780409510211,50.2,68346.32,0.0,-0.98983,1e-05,1.8717]
[1780409511218,50.2,68349.08,0.0,-0.98981,1e-05,1.87547]
[1780409516255,50.22,68362.41,0.0,-0.98968,1e-05,1.89577]
[1780409517868,50.22,68366.0,0.0,-0.98965,1e-05,1.90141]
[1780409520878,50.23,68368.16,0.0,-0.98963,1e-05,1.90488]
[1780409520282,50.23,68373.67,0.0,-0.98958,1e-05,1.91203]
[1780409521289,50.23,68368.48,0.0,-0.98962,1e-05,1.90535]
[1780409524910,50.23,68367.68,0.0,-0.98963,1e-05,1.90499]
[1780409527335,50.24,68372.94,0.0,-0.98958,1e-05,1.91255]
[1780409528342,50.24,68365.72,0.0,-0.98964,1e-05,1.90324]
[1780409529349,50.24,68365.1,0.0,-0.98964,1e-05,1.90249]
[1780409531306,50.24,68365.22,0.0,-0.98964,1e-05,1.9027]
[1780409534806,50.24,68365.59,0.0,-0.98964,1e-05,1.90335]
[1780409538417,50.24,68369.08,0.0,-0.98961,1e-05,1.90816]
[1780409541452,50.24,68372.17,0.0,-0.98958,1e-05,1.91231]
[1780409542434,50.24,68372.17,0.0,-0.98958,1e-05,1.91231]
[1780409542510,50.24,68395.01,0.0,-0.9894,1e-05,1.94215]
[1780409543474,50.24,68417.81,0.0,-0.98921,1e-05,1.97224]
[1780409544478,50.24,68440.09,0.0,-0.98903,1e-05,2.002]
[1780409545485,50.24,68446.83,0.0,-0.98897,1e-05,2.01098]
[1780409546391,50.24,68446.83,0.0,-0.98897,1e-05,2.01098]
[1780409546492,50.24,68448.53,0.0,-0.98896,1e-05,2.01315]
[1780409548507,50.24,68454.78,0.0,-0.98891,1e-05,2.02134]
[1780409549514,50.24,68466.57,0.0,-0.98881,1e-05,2.03725]
[1780409550021,50.24,68466.57,0.0,-0.98881,1e-05,2.03725]
[1780409550521,50.23,68477.34,0.0,-0.98872,1e-05,2.05182]
[1780409551528,50.23,68477.41,0.0,-0.98873,1e-05,2.0505]
[1780409552535,50.23,68474.26,0.0,-0.98876,1e-05,2.04598]
[1780409554050,50.23,68474.67,0.0,-0.98876,1e-05,2.04634]
[1780409557570,50.23,68471.22,0.0,-0.98879,1e-05,2.04084]
[1780409558577,50.23,68465.51,0.0,-0.98884,1e-05,2.03285]
[1780409559585,50.23,68469.38,0.0,-0.98881,1e-05,2.03797]
[1780409560597,50.23,68480.96,0.0,-0.98871,1e-05,2.05366]
[1780409561603,50.22,68478.68,0.0,-0.98873,1e-05,2.05032]
[1780409562906,50.22,68475.13,0.0,-0.98876,1e-05,2.04524]
[1780409564624,50.22,68469.56,0.0,-0.98881,1e-05,2.03724]
[1780409567645,50.22,68468.41,0.0,-0.98883,1e-05,2.03514]
[1780409568651,50.22,68475.59,0.0,-0.98877,1e-05,2.04478]
[1780409569659,50.22,68477.19,0.0,-0.98875,1e-05,2.04679]
[1780409571676,50.22,68482.22,0.0,-0.98871,1e-05,2.0533]
[1780409572090,50.22,68482.22,0.0,-0.98871,1e-05,2.0533]
[1780409572681,50.22,68489.86,0.0,-0.98865,1e-05,2.06383]
[1780409573688,50.21,68492.72,0.0,-0.98862,1e-05,2.06757]
[1780409574700,50.21,68498.05,0.0,-0.98858,1e-05,2.07472]
[1780409575529,50.21,68498.05,0.0,-0.98858,1e-05,2.07472]
[1780409575714,50.21,68503.81,0.0,-0.98853,1e-05,2.08249]
[1780409576755,50.21,68511.02,0.0,-0.98847,1e-05,2.09253]
[1780409579005,50.21,68513.51,0.0,-0.98845,1e-05,2.09576]
[1780409579021,50.2,68538.65,0.0,-0.98825,1e-05,2.128]
[1780409579787,50.2,68565.41,0.0,-0.98801,1e-05,2.16613]
[1780409580791,50.2,68568.56,0.0,-0.98799,1e-05,2.17031]
[1780409581917,50.2,68568.56,0.0,-0.98799,1e-05,2.17031]
[1780409581956,50.19,68562.41,0.0,-0.98805,1e-05,2.16065]
[1780409582816,50.19,68551.75,0.0,-0.98814,1e-05,2.14543]
[1780409583825,50.19,68538.84,0.0,-0.98826,1e-05,2.1267]
[1780409584830,50.19,68541.47,0.0,-0.98824,1e-05,2.12971]
[1780409585837,50.19,68550.33,0.0,-0.98816,1e-05,2.14194]
[1780409586325,50.19,68550.33,0.0,-0.98816,1e-05,2.14194]
[1780409586846,50.18,68562.13,0.0,-0.98806,1e-05,2.15841]
[1780409587853,50.18,68573.59,0.0,-0.98796,1e-05,2.17446]
[1780409588860,50.18,68572.25,0.0,-0.98798,1e-05,2.1721]
[1780409589868,50.18,68563.42,0.0,-0.98806,1e-05,2.15901]
[1780409590354,50.18,68563.42,0.0,-0.98806,1e-05,2.15901]
[1780409590875,50.18,68560.67,0.0,-0.98808,1e-05,2.15468]
[1780409591882,50.18,68554.21,0.0,-0.98814,1e-05,2.14507]
[1780409592893,50.17,68546.26,0.0,-0.98822,1e-05,2.13339]
[1780409593896,50.17,68546.67,0.0,-0.98822,1e-05,2.13362]
[1780409594903,50.17,68550.48,0.0,-0.98818,1e-05,2.13868]
[1780409595910,50.17,68559.41,0.0,-0.98811,1e-05,2.15104]
[1780409596929,50.17,68557.92,0.0,-0.98812,1e-05,2.14853]
[1780409600950,50.16,68548.94,0.0,-0.98821,1e-05,2.13423]
[1780409601957,50.16,68545.23,0.0,-0.98825,1e-05,2.12862]
[1780409602990,50.16,68533.32,0.0,-0.98835,1e-05,2.11146]
[1780409603984,50.16,68523.35,0.0,-0.98844,1e-05,2.09716]
[1780409604993,50.15,68523.71,0.0,-0.98844,1e-05,2.09738]
[1780409606000,50.16,68529.52,0.0,-0.98839,1e-05,2.10574]
[1780409608020,50.15,68525.64,0.0,-0.98843,1e-05,2.09969]
[1780409610031,50.15,68523.25,0.0,-0.98845,1e-05,2.09578]
[1780409615066,50.14,68519.11,0.0,-0.9885,1e-05,2.0874]
[1780409617080,50.14,68514.65,0.0,-0.98854,1e-05,2.08067]
[1780409618087,50.14,68510.68,0.0,-0.98858,1e-05,2.0749]
[1780409621108,50.14,68507.06,0.0,-0.98862,1e-05,2.06916]
[1780409623122,50.13,68502.39,0.0,-0.98866,1e-05,2.06225]
[1780409625136,50.14,68509.66,0.0,-0.98859,1e-05,2.07277]
[1780409626143,50.14,68511.48,0.0,-0.98858,1e-05,2.07505]
[1780409628157,50.14,68504.4,0.0,-0.98863,1e-05,2.06654]
[1780409631178,50.18,68510.27,0.0,-0.98853,1e-05,2.08256]
[1780409632792,50.18,68510.27,0.0,-0.98853,1e-05,2.08256]
[1780409632971,50.18,68510.27,0.0,-0.98853,1e-05,2.08256]
[1780409633064,50.18,68510.27,0.0,-0.98853,1e-05,2.08256]
[1780409633052,50.23,68514.44,0.0,-0.98842,1e-05,2.10077]
[1780409633222,50.23,68514.44,0.0,-0.98842,1e-05,2.10077]
[1780409633269,50.23,68513.88,0.0,-0.98842,1e-05,2.09999]
[1780409635207,50.24,68509.98,0.0,-0.98845,1e-05,2.09575]
[1780409637886,50.24,68510.48,0.0,-0.98844,1e-05,2.09706]
[1780409637970,50.24,68510.48,0.0,-0.98844,1e-05,2.09706]
[1780409641011,50.25,68510.73,0.0,-0.98843,1e-05,2.09921]
[1780409641220,50.26,68511.4,0.0,-0.98841,1e-05,2.10136]
[1780409642538,50.26,68512.55,0.0,-0.9884,1e-05,2.10297]
[1780409642722,50.26,68512.55,0.0,-0.9884,1e-05,2.10297]
[1780409642732,50.28,68510.97,0.0,-0.98838,1e-05,2.10668]
[1780409643884,50.28,68510.97,0.0,-0.98838,1e-05,2.10668]
[1780409643986,50.28,68510.97,0.0,-0.98838,1e-05,2.10668]
[1780409644088,50.31,68507.63,0.0,-0.98837,1e-05,2.10845]
[1780409644284,50.31,68510.39,0.0,-0.98834,1e-05,2.11232]
[1780409649103,50.34,68509.09,0.0,-0.98831,1e-05,2.11739]
[1780409649198,50.37,68508.54,0.0,-0.98828,1e-05,2.12228]
[1780409649222,50.37,68508.54,0.0,-0.98828,1e-05,2.12228]
[1780409649319,50.39,68504.15,0.0,-0.98828,1e-05,2.12167]
[1780409651333,50.4,68506.84,0.0,-0.98825,1e-05,2.12658]
[1780409652626,50.4,68506.84,0.0,-0.98825,1e-05,2.12658]
[1780409652699,50.4,68506.84,0.0,-0.98825,1e-05,2.12658]
[1780409652720,50.4,68506.84,0.0,-0.98825,1e-05,2.12658]
[1780409652821,50.4,68509.09,0.0,-0.98822,1e-05,2.13085]
[1780409656368,50.41,68508.63,0.0,-0.98822,1e-05,2.13129]
[1780409656470,50.41,68508.63,0.0,-0.98822,1e-05,2.13129]
[1780409656501,50.41,68508.63,0.0,-0.98822,1e-05,2.13129]
[1780409656722,50.41,68508.63,0.0,-0.98822,1e-05,2.13129]
[1780409656823,50.41,68511.64,0.0,-0.98819,1e-05,2.13662]
[1780409657375,50.41,68515.6,0.0,-0.98815,1e-05,2.14223]
[1780409658383,50.42,68519.67,0.0,-0.98811,1e-05,2.14853]
[1780409659390,50.44,68525.12,0.0,-0.98803,1e-05,2.16137]
[1780409660424,50.44,68525.12,0.0,-0.98803,1e-05,2.16137]
[1780409660474,50.44,68525.12,0.0,-0.98803,1e-05,2.16137]
[1780409660521,50.44,68527.86,0.0,-0.98801,1e-05,2.16577]
[1780409661405,50.44,68520.04,0.0,-0.98807,1e-05,2.1551]
[1780409662411,50.47,68513.12,0.0,-0.9881,1e-05,2.15021]
[1780409663983,50.47,68513.12,0.0,-0.9881,1e-05,2.15021]
[1780409664084,50.47,68510.0,0.0,-0.98812,1e-05,2.1468]
[1780409664220,50.47,68510.0,0.0,-0.98812,1e-05,2.1468]
[1780409664541,50.47,68510.0,0.0,-0.98812,1e-05,2.1468]
[1780409664720,50.47,68510.0,0.0,-0.98812,1e-05,2.1468]
[1780409664821,50.47,68506.71,0.0,-0.98815,1e-05,2.14266]
[1780409667517,50.47,68507.69,0.0,-0.98814,1e-05,2.14456]
[1780409667719,50.47,68507.69,0.0,-0.98814,1e-05,2.14456]
[1780409668453,50.48,68511.26,0.0,-0.9881,1e-05,2.15066]
[1780409669460,50.48,68518.85,0.0,-0.98803,1e-05,2.16196]
[1780409670964,50.48,68518.85,0.0,-0.98803,1e-05,2.16196]
[1780409670975,50.48,68518.85,0.0,-0.98803,1e-05,2.16196]
[1780409670998,50.49,68520.28,0.0,-0.98801,1e-05,2.16497]
[1780409671592,50.49,68520.28,0.0,-0.98801,1e-05,2.16497]
[1780409671721,50.49,68520.28,0.0,-0.98801,1e-05,2.16497]
[1780409671822,50.49,68523.26,0.0,-0.98799,1e-05,2.16845]
[1780409673344,50.49,68525.14,0.0,-0.98797,1e-05,2.17114]
[1780409673470,50.49,68525.14,0.0,-0.98797,1e-05,2.17114]
[1780409679027,50.5,68523.85,0.0,-0.98797,1e-05,2.17165]
[1780409679149,50.5,68523.85,0.0,-0.98797,1e-05,2.17165]
[1780409679221,50.5,68523.62,0.0,-0.98796,1e-05,2.17226]
[1780409679530,50.5,68522.51,0.0,-0.98797,1e-05,2.17068]
[1780409683558,50.51,68525.73,0.0,-0.98793,1e-05,2.17717]
[1780409684482,50.51,68525.73,0.0,-0.98793,1e-05,2.17717]
[1780409684623,50.51,68525.73,0.0,-0.98793,1e-05,2.17717]
[1780409684723,50.51,68525.73,0.0,-0.98793,1e-05,2.17717]
[1780409684823,50.52,68527.02,0.0,-0.98791,1e-05,2.17993]
[1780409687597,50.52,68509.41,0.0,-0.98807,1e-05,2.1557]
[1780409688604,50.52,68512.97,0.0,-0.98803,1e-05,2.16126]
[1780409689301,50.52,68512.97,0.0,-0.98803,1e-05,2.16126]
[1780409689470,50.52,68512.97,0.0,-0.98803,1e-05,2.16126]
[1780409689711,50.52,68512.97,0.0,-0.98803,1e-05,2.16126]
[1780409689724,50.52,68512.97,0.0,-0.98803,1e-05,2.16126]
[1780409689801,50.52,68507.47,0.0,-0.98808,1e-05,2.15393]
[1780409690618,50.53,68510.24,0.0,-0.98805,1e-05,2.15836]
[1780409692543,50.53,68511.06,0.0,-0.98804,1e-05,2.16002]
[1780409692720,50.53,68511.06,0.0,-0.98804,1e-05,2.16002]
[1780409692777,50.53,68514.16,0.0,-0.98801,1e-05,2.16492]
[1780409693639,50.53,68504.84,0.0,-0.98809,1e-05,2.15215]
[1780409694655,50.53,68482.2,0.0,-0.98828,1e-05,2.12067]
[1780409695657,50.54,68473.49,0.0,-0.98836,1e-05,2.10897]
[1780409696670,50.54,68474.29,0.0,-0.98835,1e-05,2.11064]
[1780409697676,50.54,68477.03,0.0,-0.98832,1e-05,2.11415]
[1780409698684,50.54,68474.11,0.0,-0.98835,1e-05,2.10973]
[1780409699691,50.54,68469.29,0.0,-0.98839,1e-05,2.10357]
[1780409700698,50.54,68466.15,0.0,-0.98841,1e-05,2.09976]
[1780409701705,50.54,68468.92,0.0,-0.98839,1e-05,2.1042]
[1780409702712,50.55,68454.1,0.0,-0.98851,1e-05,2.0842]
[1780409703720,50.55,68444.94,0.0,-0.98859,1e-05,2.07124]
[1780409704726,50.54,68452.46,0.0,-0.98853,1e-05,2.08134]
[1780409705733,50.54,68456.26,0.0,-0.9885,1e-05,2.08634]
[1780409706739,50.55,68457.55,0.0,-0.98848,1e-05,2.08874]
[1780409707747,50.55,68449.83,0.0,-0.98854,1e-05,2.07867]
[1780409708754,50.55,68446.68,0.0,-0.98857,1e-05,2.07492]
[1780409709763,50.55,68441.71,0.0,-0.98861,1e-05,2.06869]
[1780409710770,50.56,68431.78,0.0,-0.98869,1e-05,2.05569]
[1780409711778,50.56,68420.19,0.0,-0.98879,1e-05,2.03963]
[1780409712785,50.55,68425.25,0.0,-0.98874,1e-05,2.04629]
[1780409713792,50.55,68437.99,0.0,-0.98864,1e-05,2.06352]
[1780409716814,50.56,68438.75,0.0,-0.98862,1e-05,2.06563]
[1780409720848,50.55,68445.22,0.0,-0.98858,1e-05,2.07354]
[1780409722862,50.55,68443.73,0.0,-0.98859,1e-05,2.07098]
[1780409725884,50.56,68440.97,0.0,-0.98861,1e-05,2.06817]
[1780409727898,50.57,68435.8,0.0,-0.98864,1e-05,2.06295]
[1780409728789,50.57,68435.8,0.0,-0.98864,1e-05,2.06295]
[1780409728976,50.57,68435.8,0.0,-0.98864,1e-05,2.06295]
[1780409729015,50.57,68439.03,0.0,-0.98861,1e-05,2.06803]
[1780409729366,50.57,68439.03,0.0,-0.98861,1e-05,2.06803]
[1780409729473,50.57,68439.03,0.0,-0.98861,1e-05,2.06803]
[1780409729912,50.57,68441.5,0.0,-0.98858,1e-05,2.07206]
[1780409733501,50.58,68440.28,0.0,-0.98859,1e-05,2.07104]
[1780409733720,50.58,68440.28,0.0,-0.98859,1e-05,2.07104]
[1780409734947,50.59,68446.69,0.0,-0.98853,1e-05,2.08112]
[1780409735955,50.59,68439.53,0.0,-0.98859,1e-05,2.07125]
[1780409736942,50.59,68439.53,0.0,-0.98859,1e-05,2.07125]
[1780409736976,50.59,68439.53,0.0,-0.98859,1e-05,2.07125]
[1780409737014,50.59,68439.53,0.0,-0.98859,1e-05,2.07125]
[1780409737222,50.59,68440.91,0.0,-0.98857,1e-05,2.07349]
[1780409741590,50.6,68442.08,0.0,-0.98855,1e-05,2.07756]
[1780409741719,50.6,68442.08,0.0,-0.98855,1e-05,2.07756]
[1780409741997,50.6,68444.65,0.0,-0.98852,1e-05,2.08171]
[1780409744172,50.6,68445.64,0.0,-0.98851,1e-05,2.08368]
[1780409744220,50.6,68445.64,0.0,-0.98851,1e-05,2.08368]
[1780409744984,50.61,68444.17,0.0,-0.98852,1e-05,2.08225]
[1780409745223,50.61,68444.17,0.0,-0.98852,1e-05,2.08225]
[1780409745019,50.61,68438.31,0.0,-0.98857,1e-05,2.07388]
[1780409746026,50.6,68437.87,0.0,-0.98858,1e-05,2.07301]
[1780409746355,50.6,68437.87,0.0,-0.98858,1e-05,2.07301]
[1780409746471,50.6,68437.87,0.0,-0.98858,1e-05,2.07301]
[1780409747033,50.63,68438.02,0.0,-0.98854,1e-05,2.07933]
[1780409749495,50.64,68435.74,0.0,-0.98855,1e-05,2.0774]
[1780409749556,50.64,68435.74,0.0,-0.98855,1e-05,2.0774]
[1780409750054,50.64,68432.79,0.0,-0.98857,1e-05,2.07306]
[1780409751063,50.64,68424.37,0.0,-0.98865,1e-05,2.06123]
[1780409752070,50.63,68420.75,0.0,-0.98868,1e-05,2.05603]
[1780409753077,50.63,68416.7,0.0,-0.98872,1e-05,2.05026]
[1780409756098,50.63,68411.41,0.0,-0.98876,1e-05,2.04326]
[1780409757105,50.63,68408.09,0.0,-0.98879,1e-05,2.03853]
[1780409759127,50.63,68404.75,0.0,-0.98882,1e-05,2.03359]
[1780409762153,50.63,68399.98,0.0,-0.98886,1e-05,2.02674]
[1780409763159,50.63,68395.86,0.0,-0.9889,1e-05,2.02099]
[1780409765176,50.63,68388.4,0.0,-0.98896,1e-05,2.0106]
[1780409766182,50.63,68381.0,0.0,-0.98902,1e-05,2.00051]
[1780409767189,50.63,68375.26,0.0,-0.98907,1e-05,1.99269]
[1780409768196,50.62,68371.1,0.0,-0.98911,1e-05,1.98702]
[1780409770210,50.63,68369.41,0.0,-0.98912,1e-05,1.9854]
[1780409771217,50.66,68361.64,0.0,-0.98913,1e-05,1.9826]
[1780409772224,50.66,68348.06,0.0,-0.98924,1e-05,1.96452]
[1780409773232,50.66,68352.93,0.0,-0.98921,1e-05,1.97084]
[1780409774239,50.66,68357.97,0.0,-0.98917,1e-05,1.97744]
[1780409776253,50.66,68354.2,0.0,-0.9892,1e-05,1.97228]
[1780409777260,50.66,68360.2,0.0,-0.98915,1e-05,1.98013]
[1780409779274,50.66,68363.42,0.0,-0.98912,1e-05,1.98412]
[1780409780285,50.66,68358.46,0.0,-0.98916,1e-05,1.97755]
[1780409781292,50.66,68354.64,0.0,-0.9892,1e-05,1.9723]
[1780409782299,50.66,68358.55,0.0,-0.98917,1e-05,1.97739]
[1780409784315,50.66,68352.66,0.0,-0.98921,1e-05,1.96951]
[1780409786328,50.66,68344.65,0.0,-0.98928,1e-05,1.95871]
[1780409787335,50.66,68341.37,0.0,-0.98931,1e-05,1.95434]
[1780409788406,50.66,68350.8,0.0,-0.98923,1e-05,1.96675]
[1780409789350,50.66,68352.66,0.0,-0.98922,1e-05,1.96908]
[1780409790357,50.69,68355.57,0.0,-0.98914,1e-05,1.98075]
[1780409791364,50.7,68360.98,0.0,-0.9891,1e-05,1.98752]
[1780409792372,50.7,68369.07,0.0,-0.98903,1e-05,1.99905]
[1780409793377,50.7,68380.38,0.0,-0.98893,1e-05,2.01494]
[1780409794385,50.71,68381.87,0.0,-0.98891,1e-05,2.01765]
[1780409795392,50.71,68386.26,0.0,-0.98887,1e-05,2.02427]
[1780409796399,50.71,68395.09,0.0,-0.9888,1e-05,2.0369]
[1780409797406,50.72,68398.53,0.0,-0.98876,1e-05,2.04224]
[1780409798412,50.72,68404.5,0.0,-0.98871,1e-05,2.05103]
[1780409799420,50.72,68404.68,0.0,-0.9887,1e-05,2.05193]
[1780409800427,50.73,68401.43,0.0,-0.98873,1e-05,2.04816]
[1780409801434,50.73,68408.94,0.0,-0.98866,1e-05,2.05905]
[1780409802441,50.73,68411.62,0.0,-0.98863,1e-05,2.06335]
[1780409803448,50.73,68415.33,0.0,-0.9886,1e-05,2.06907]
[1780409808483,50.77,68409.06,0.0,-0.98859,1e-05,2.06909]
[1780409810497,50.78,68413.34,0.0,-0.98855,1e-05,2.0762]
[1780409811504,50.78,68420.3,0.0,-0.98849,1e-05,2.08639]
[1780409812513,50.79,68430.1,0.0,-0.9884,1e-05,2.10053]
[1780409813519,50.79,68429.82,0.0,-0.9884,1e-05,2.10071]
[1780409814528,50.79,68421.3,0.0,-0.98847,1e-05,2.08949]
[1780409815533,50.79,68410.32,0.0,-0.98856,1e-05,2.07496]
[1780409816540,50.8,68405.26,0.0,-0.9886,1e-05,2.06863]
[1780409819867,50.8,68406.86,0.0,-0.98857,1e-05,2.07205]
[1780409819969,50.8,68406.86,0.0,-0.98857,1e-05,2.07205]
[1780409820700,50.8,68406.18,0.0,-0.98858,1e-05,2.07173]
[1780409820721,50.8,68406.18,0.0,-0.98858,1e-05,2.07173]
[1780409820745,50.81,68407.98,0.0,-0.98856,1e-05,2.07481]
[1780409823589,50.82,68402.74,0.0,-0.98859,1e-05,2.06945]
[1780409824467,50.82,68402.74,0.0,-0.98859,1e-05,2.06945]
[1780409824722,50.82,68402.74,0.0,-0.98859,1e-05,2.06945]
[1780409824779,50.82,68398.13,0.0,-0.98863,1e-05,2.06376]
[1780409825603,50.82,68395.29,0.0,-0.98865,1e-05,2.05962]
[1780409827492,50.82,68393.38,0.0,-0.98866,1e-05,2.05765]
[1780409827720,50.82,68393.38,0.0,-0.98866,1e-05,2.05765]
[1780409827724,50.82,68391.28,0.0,-0.98868,1e-05,2.05542]
[1780409828890,50.82,68391.28,0.0,-0.98868,1e-05,2.05542]
[1780409828971,50.82,68391.28,0.0,-0.98868,1e-05,2.05542]
[1780409829631,50.83,68399.74,0.0,-0.9886,1e-05,2.06825]
[1780409830355,50.83,68399.74,0.0,-0.9886,1e-05,2.06825]
[1780409830470,50.83,68399.74,0.0,-0.9886,1e-05,2.06825]
[1780409830639,50.83,68401.48,0.0,-0.98858,1e-05,2.07125]
[1780409832768,50.84,68399.53,0.0,-0.98859,1e-05,2.06919]
[1780409832971,50.84,68399.53,0.0,-0.98859,1e-05,2.06919]
[1780409833072,50.84,68395.45,0.0,-0.98862,1e-05,2.06423]
[1780409834672,50.84,68386.04,0.0,-0.98869,1e-05,2.05265]
[1780409835774,50.84,68386.04,0.0,-0.98869,1e-05,2.05265]
[1780409835972,50.84,68386.04,0.0,-0.98869,1e-05,2.05265]
[1780409836009,50.85,68382.3,0.0,-0.98872,1e-05,2.04821]
[1780409836952,50.85,68382.3,0.0,-0.98872,1e-05,2.04821]
[1780409836976,50.85,68382.3,0.0,-0.98872,1e-05,2.04821]
[1780409837053,50.85,68381.34,0.0,-0.98873,1e-05,2.04756]
[1780409838696,50.86,68383.69,0.0,-0.9887,1e-05,2.05205]
[1780409840547,50.86,68383.67,0.0,-0.98869,1e-05,2.05267]
[1780409840722,50.86,68383.67,0.0,-0.98869,1e-05,2.05267]
[1780409840811,50.86,68388.15,0.0,-0.98865,1e-05,2.05941]
[1780409842315,50.86,68388.15,0.0,-0.98865,1e-05,2.05941]
[1780409842472,50.87,68389.9,0.0,-0.98863,1e-05,2.06243]
[1780409842895,50.87,68389.9,0.0,-0.98863,1e-05,2.06243]
[1780409842970,50.87,68389.9,0.0,-0.98863,1e-05,2.06243]
[1780409843072,50.87,68388.82,0.0,-0.98864,1e-05,2.06158]
[1780409843736,50.87,68379.54,0.0,-0.98871,1e-05,2.04958]
[1780409844742,50.87,68372.45,0.0,-0.98877,1e-05,2.04061]
[1780409845749,50.88,68375.26,0.0,-0.98874,1e-05,2.04508]
[1780409846828,50.88,68375.26,0.0,-0.98874,1e-05,2.04508]
[1780409846974,50.88,68375.26,0.0,-0.98874,1e-05,2.04508]
[1780409847036,50.88,68379.4,0.0,-0.9887,1e-05,2.05135]
[1780409847758,50.88,68379.4,0.0,-0.9887,1e-05,2.05135]
[1780409847973,50.88,68379.4,0.0,-0.9887,1e-05,2.05135]
[1780409848074,50.88,68380.13,0.0,-0.98869,1e-05,2.05298]
[1780409850283,50.89,68380.57,0.0,-0.98868,1e-05,2.05422]
[1780409850329,50.89,68377.81,0.0,-0.9887,1e-05,2.05111]
[1780409850469,50.89,68377.81,0.0,-0.9887,1e-05,2.05111]
[1780409851972,50.89,68379.77,0.0,-0.98868,1e-05,2.05441]
[1780409852168,50.89,68379.77,0.0,-0.98868,1e-05,2.05441]
[1780409852221,50.89,68379.77,0.0,-0.98868,1e-05,2.05441]
[1780409852269,50.89,68373.03,0.0,-0.98874,1e-05,2.0447]
[1780409852798,50.9,68371.27,0.0,-0.98875,1e-05,2.04296]
[1780409856303,50.9,68370.31,0.0,-0.98875,1e-05,2.04297]
[1780409856313,50.91,68373.89,0.0,-0.98872,1e-05,2.04848]
[1780409856471,50.91,68373.89,0.0,-0.98872,1e-05,2.04848]
[1780409858842,50.92,68369.18,0.0,-0.98874,1e-05,2.04402]
[1780409859849,50.92,68363.03,0.0,-0.98879,1e-05,2.03635]
[1780409860466,50.92,68363.03,0.0,-0.98879,1e-05,2.03635]
[1780409860706,50.92,68363.03,0.0,-0.98879,1e-05,2.03635]
[1780409860856,50.92,68359.05,0.0,-0.98883,1e-05,2.03077]
[1780409861863,50.92,68351.8,0.0,-0.98889,1e-05,2.02083]
[1780409862890,50.92,68338.01,0.0,-0.989,1e-05,2.00221]
[1780409863894,50.92,68331.92,0.0,-0.98905,1e-05,1.99396]
[1780409864901,50.92,68332.91,0.0,-0.98905,1e-05,1.99514]
[1780409865908,50.91,68339.87,0.0,-0.98899,1e-05,2.00426]
[1780409866915,50.91,68340.77,0.0,-0.98898,1e-05,2.00531]
[1780409867936,50.92,68347.44,0.0,-0.98892,1e-05,2.01493]
[1780409868937,50.92,68356.09,0.0,-0.98885,1e-05,2.02724]
[1780409869944,50.92,68355.93,0.0,-0.98885,1e-05,2.0277]
[1780409870951,50.93,68358.18,0.0,-0.98882,1e-05,2.03141]
[1780409871959,50.93,68360.53,0.0,-0.9888,1e-05,2.03525]
[1780409872966,50.93,68364.55,0.0,-0.98876,1e-05,2.04135]
[1780409876994,50.95,68369.22,0.0,-0.9887,1e-05,2.0503]
[1780409878608,50.95,68368.87,0.0,-0.9887,1e-05,2.05047]
[1780409878720,50.95,68368.87,0.0,-0.9887,1e-05,2.05047]
[1780409879008,50.95,68366.64,0.0,-0.98872,1e-05,2.04808]
[1780409882041,50.96,68363.3,0.0,-0.98873,1e-05,2.04549]
[1780409883046,50.96,68352.34,0.0,-0.98882,1e-05,2.03134]
[1780409884053,50.96,68336.81,0.0,-0.98895,1e-05,2.01032]
[1780409885060,50.96,68327.17,0.0,-0.98903,1e-05,1.99731]
[1780409886067,50.96,68328.7,0.0,-0.98902,1e-05,1.9992]
[1780409887074,50.96,68336.49,0.0,-0.98896,1e-05,2.00943]
[1780409888081,50.96,68336.55,0.0,-0.98896,1e-05,2.00934]
[1780409889088,50.96,68333.71,0.0,-0.98898,1e-05,2.00539]
[1780409890206,50.96,68333.71,0.0,-0.98898,1e-05,2.00539]
[1780409890220,50.96,68333.71,0.0,-0.98898,1e-05,2.00539]
[1780409892109,50.96,68337.02,0.0,-0.98896,1e-05,2.00932]
[1780409894513,50.95,68335.85,0.0,-0.98897,1e-05,2.00743]
[1780409894727,50.95,68335.85,0.0,-0.98897,1e-05,2.00743]
[1780409895130,50.95,68332.02,0.0,-0.989,1e-05,2.00217]
[1780409896137,50.95,68329.35,0.0,-0.98902,1e-05,1.99846]
[1780409898151,50.95,68332.22,0.0,-0.989,1e-05,2.00199]
[1780409900167,50.95,68325.49,0.0,-0.98906,1e-05,1.99274]
[1780409901175,50.95,68309.68,0.0,-0.98919,1e-05,1.97173]
[1780409901720,50.95,68309.68,0.0,-0.98919,1e-05,1.97173]
[1780409902181,50.95,68305.86,0.0,-0.98922,1e-05,1.96662]
[1780409905202,50.94,68302.16,0.0,-0.98926,1e-05,1.96074]
[1780409906209,50.94,68296.0,0.0,-0.98931,1e-05,1.95261]
[1780409907216,50.94,68292.29,0.0,-0.98934,1e-05,1.94771]
[1780409908223,50.94,68285.91,0.0,-0.98939,1e-05,1.93937]
[1780409909230,50.94,68285.63,0.0,-0.98939,1e-05,1.93897]
[1780409911244,50.94,68282.32,0.0,-0.98942,1e-05,1.93345]
[1780409913258,50.94,68287.45,0.0,-0.98938,1e-05,1.94004]
[1780409914268,50.94,68292.32,0.0,-0.98935,1e-05,1.94634]
[1780409915274,50.94,68298.28,0.0,-0.9893,1e-05,1.95406]
[1780409916309,50.95,68304.45,0.0,-0.98924,1e-05,1.96293]
[1780409917313,50.95,68296.16,0.0,-0.9893,1e-05,1.95289]
[1780409918321,50.99,68288.63,0.0,-0.98932,1e-05,1.95079]
[1780409919328,50.99,68276.54,0.0,-0.98941,1e-05,1.93501]
[1780409920345,50.99,68253.4,0.0,-0.9896,1e-05,1.90518]
[1780409921351,50.99,68242.55,0.0,-0.98968,1e-05,1.89132]
[1780409921878,50.99,68242.55,0.0,-0.98968,1e-05,1.89132]
[1780409922366,50.99,68234.48,0.0,-0.98974,1e-05,1.88111]
[1780409923370,50.99,68227.37,0.0,-0.9898,1e-05,1.87218]
[1780409924377,50.99,68220.76,0.0,-0.98985,1e-05,1.86393]
[1780409925384,50.99,68217.52,0.0,-0.98987,1e-05,1.85995]
[1780409925897,50.99,68217.52,0.0,-0.98987,1e-05,1.85995]
[1780409926392,50.99,68214.71,0.0,-0.98989,1e-05,1.85652]
[1780409927398,50.99,68224.53,0.0,-0.98982,1e-05,1.86896]
[1780409928391,50.99,68224.53,0.0,-0.98982,1e-05,1.86896]
[1780409928412,50.99,68227.08,0.0,-0.9898,1e-05,1.87228]
[1780409929415,50.99,68224.49,0.0,-0.98982,1e-05,1.86911]
[1780409930422,50.99,68218.51,0.0,-0.98986,1e-05,1.86167]
[1780409931429,50.99,68231.37,0.0,-0.98976,1e-05,1.87796]
[1780409932408,50.99,68231.37,0.0,-0.98976,1e-05,1.87796]
[1780409932436,50.99,68243.31,0.0,-0.98967,1e-05,1.8932]
[1780409933443,50.99,68246.27,0.0,-0.98965,1e-05,1.89704]
[1780409934450,50.99,68242.2,0.0,-0.98968,1e-05,1.8919]
[1780409936467,50.99,68245.85,0.0,-0.98965,1e-05,1.89663]
[1780409937471,50.99,68243.79,0.0,-0.98966,1e-05,1.89406]
[1780409938478,50.99,68239.79,0.0,-0.9897,1e-05,1.88901]
[1780409939485,50.99,68235.62,0.0,-0.98973,1e-05,1.88377]
[1780409941499,50.99,68237.19,0.0,-0.98971,1e-05,1.88587]
[1780409942509,50.99,68239.19,0.0,-0.9897,1e-05,1.88847]
[1780409943516,50.99,68242.71,0.0,-0.98967,1e-05,1.893]
[1780409944524,50.99,68233.7,0.0,-0.98974,1e-05,1.88162]
[1780409946537,50.99,68237.29,0.0,-0.98971,1e-05,1.88635]
[1780409947544,50.99,68229.72,0.0,-0.98977,1e-05,1.87677]
[1780409948551,51.0,68220.58,0.0,-0.98984,1e-05,1.86531]
[1780409949558,51.0,68213.42,0.0,-0.98989,1e-05,1.8564]
[1780409951107,51.0,68213.0,0.0,-0.9899,1e-05,1.85608]
[1780409951582,51.0,68210.2,0.0,-0.98992,1e-05,1.85258]
[1780409952586,51.0,68204.78,0.0,-0.98996,1e-05,1.84581]
[1780409953593,51.0,68210.79,0.0,-0.98991,1e-05,1.85342]
[1780409954601,51.0,68214.69,0.0,-0.98988,1e-05,1.85842]
[1780409955607,51.0,68217.16,0.0,-0.98986,1e-05,1.86163]
[1780409957241,51.0,68214.47,0.0,-0.98988,1e-05,1.8593]
[1780409957622,51.0,68211.16,0.0,-0.9899,1e-05,1.85516]
[1780409958645,51.0,68207.49,0.0,-0.98993,1e-05,1.85067]
[1780409960654,51.01,68204.68,0.0,-0.98995,1e-05,1.84751]
[1780409961673,51.01,68209.1,0.0,-0.98991,1e-05,1.85316]
[1780409962677,51.01,68214.11,0.0,-0.98988,1e-05,1.85954]
[1780409964691,51.01,68231.55,0.0,-0.98974,1e-05,1.88161]
[1780409965703,51.01,68241.88,0.0,-0.98966,1e-05,1.89482]
[1780409966711,51.05,68249.76,0.0,-0.98954,1e-05,1.91392]
[1780409967717,51.06,68256.95,0.0,-0.98948,1e-05,1.92403]
[1780409968725,51.06,68267.4,0.0,-0.9894,1e-05,1.93751]
[1780409969732,51.06,68272.46,0.0,-0.98936,1e-05,1.94403]
[1780409973763,51.06,68274.72,0.0,-0.98934,1e-05,1.94654]
[1780409975777,51.06,68278.37,0.0,-0.98931,1e-05,1.95213]
[1780409977791,51.07,68285.52,0.0,-0.98924,1e-05,1.96227]
[1780409978797,51.07,68290.6,0.0,-0.9892,1e-05,1.96932]
[1780409980814,51.07,68283.1,0.0,-0.98925,1e-05,1.96026]
[1780409981830,51.08,68279.47,0.0,-0.98928,1e-05,1.95592]
[1780409982836,51.08,68265.24,0.0,-0.98939,1e-05,1.93784]
[1780409983843,51.08,68252.5,0.0,-0.98949,1e-05,1.92184]
[1780409984873,51.08,68241.97,0.0,-0.98957,1e-05,1.9088]
[1780409985872,51.08,68220.98,0.0,-0.98973,1e-05,1.88259]
[1780409986879,51.09,68213.66,0.0,-0.98978,1e-05,1.87388]
[1780409987886,51.09,68211.26,0.0,-0.9898,1e-05,1.87139]
[1780409989901,51.09,68222.7,0.0,-0.9897,1e-05,1.88692]
[1780409990907,51.1,68224.96,0.0,-0.98968,1e-05,1.8903]
[1780409991914,51.1,68222.92,0.0,-0.9897,1e-05,1.88822]
[1780409992921,51.1,68218.17,0.0,-0.98973,1e-05,1.88273]
[1780409993928,51.1,68220.51,0.0,-0.98971,1e-05,1.88621]
[1780409995943,51.11,68215.61,0.0,-0.98974,1e-05,1.88104]
[1780409996950,51.11,68212.67,0.0,-0.98976,1e-05,1.87785]
[1780409997957,51.12,68210.19,0.0,-0.98978,1e-05,1.87526]
[1780409998964,51.12,68212.16,0.0,-0.98976,1e-05,1.87827]
[1780409999973,51.12,68218.9,0.0,-0.9897,1e-05,1.88732]
[1780410000980,51.12,68215.85,0.0,-0.98972,1e-05,1.88397]
[1780410001987,51.13,68209.59,0.0,-0.98977,1e-05,1.87659]
[1780410003013,51.13,68205.61,0.0,-0.9898,1e-05,1.87158]
[1780410004022,51.13,68203.43,0.0,-0.98981,1e-05,1.86937]
[1780410005027,51.13,68199.96,0.0,-0.98983,1e-05,1.86609]
[1780410006034,51.13,68193.09,0.0,-0.98988,1e-05,1.85748]
[1780410007137,51.13,68193.09,0.0,-0.98988,1e-05,1.85748]
[1780410007236,51.14,68186.66,0.0,-0.98993,1e-05,1.85056]
[1780410008048,51.14,68175.84,0.0,-0.99,1e-05,1.83769]
[1780410010515,51.14,68177.06,0.0,-0.98999,1e-05,1.8392]
[1780410010532,51.15,68174.52,0.0,-0.99001,1e-05,1.83723]
[1780410011563,51.15,68174.52,0.0,-0.99001,1e-05,1.83723]
[1780410011070,51.15,68179.63,0.0,-0.98997,1e-05,1.84357]
[1780410012077,51.15,68198.64,0.0,-0.98982,1e-05,1.8679]
[1780410013084,51.15,68213.45,0.0,-0.9897,1e-05,1.88716]
[1780410014091,51.16,68232.29,0.0,-0.98955,1e-05,1.91167]
[1780410015098,51.16,68253.27,0.0,-0.98938,1e-05,1.93916]
[1780410015695,51.16,68253.27,0.0,-0.98938,1e-05,1.93916]
[1780410016108,51.16,68264.75,0.0,-0.98929,1e-05,1.95452]
[1780410017115,51.16,68267.42,0.0,-0.98926,1e-05,1.95843]
[1780410018123,51.17,68262.94,0.0,-0.98929,1e-05,1.95339]
[1780410019130,51.17,68260.16,0.0,-0.98931,1e-05,1.95018]
[1780410021144,51.17,68257.5,0.0,-0.98934,1e-05,1.9466]
[1780410023159,51.17,68260.73,0.0,-0.98931,1e-05,1.95066]
[1780410025172,51.17,68263.6,0.0,-0.98929,1e-05,1.95426]
[1780410027186,51.17,68258.09,0.0,-0.98933,1e-05,1.94696]
[1780410028193,51.17,68251.02,0.0,-0.98939,1e-05,1.93774]
[1780410029201,51.17,68246.71,0.0,-0.98943,1e-05,1.93214]
[1780410030208,51.17,68242.86,0.0,-0.98946,1e-05,1.92715]
[1780410032222,51.17,68253.6,0.0,-0.98938,1e-05,1.93979]
[1780410033234,51.17,68263.37,0.0,-0.9893,1e-05,1.95241]
[1780410034239,51.17,68271.07,0.0,-0.98924,1e-05,1.96244]
[1780410035246,51.17,68271.62,0.0,-0.98922,1e-05,1.96472]
[1780410036253,51.18,68266.19,0.0,-0.98926,1e-05,1.95841]
[1780410038267,51.18,68263.13,0.0,-0.98928,1e-05,1.95512]
[1780410041293,51.18,68267.82,0.0,-0.98924,1e-05,1.96186]
[1780410042803,51.18,68268.41,0.0,-0.98924,1e-05,1.96254]
[1780410042826,51.18,68268.41,0.0,-0.98924,1e-05,1.96254]
[1780410044285,51.19,68267.71,0.0,-0.98924,1e-05,1.9624]
[1780410044469,51.19,68267.71,0.0,-0.98924,1e-05,1.9624]
[1780410044568,51.19,68270.81,0.0,-0.98921,1e-05,1.96636]
[1780410045928,51.19,68269.56,0.0,-0.98922,1e-05,1.96463]
[1780410045970,51.19,68269.56,0.0,-0.98922,1e-05,1.96463]
[1780410046328,51.18,68267.67,0.0,-0.98924,1e-05,1.96206]
[1780410047200,51.18,68267.67,0.0,-0.98924,1e-05,1.96206]
[1780410047224,51.18,68267.67,0.0,-0.98924,1e-05,1.96206]
[1780410047335,51.18,68265.42,0.0,-0.98926,1e-05,1.95904]
[1780410049349,51.18,68259.41,0.0,-0.98931,1e-05,1.95106]
[1780410050356,51.18,68254.04,0.0,-0.98935,1e-05,1.94402]
[1780410051006,51.18,68254.04,0.0,-0.98935,1e-05,1.94402]
[1780410051222,51.18,68254.04,0.0,-0.98935,1e-05,1.94402]
[1780410051362,51.18,68248.18,0.0,-0.9894,1e-05,1.93639]
[1780410052370,51.18,68240.74,0.0,-0.98946,1e-05,1.92676]
[1780410053382,51.18,68224.77,0.0,-0.98958,1e-05,1.90628]
[1780410054388,51.18,68213.81,0.0,-0.98967,1e-05,1.89236]
[1780410055395,51.18,68203.98,0.0,-0.98974,1e-05,1.87996]
[1780410056402,51.18,68199.79,0.0,-0.98978,1e-05,1.87474]
[1780410057409,51.18,68191.89,0.0,-0.98984,1e-05,1.86489]
[1780410058416,51.18,68187.67,0.0,-0.98987,1e-05,1.85969]
[1780410060430,51.18,68189.82,0.0,-0.98985,1e-05,1.86256]
[1780410062446,51.19,68184.92,0.0,-0.98989,1e-05,1.85661]
[1780410063477,51.19,68182.64,0.0,-0.9899,1e-05,1.85377]
[1780410064459,51.19,68177.17,0.0,-0.98994,1e-05,1.84715]
[1780410065466,51.19,68172.41,0.0,-0.98998,1e-05,1.84136]
[1780410067480,51.19,68169.27,0.0,-0.99,1e-05,1.83771]
[1780410067758,51.19,68169.27,0.0,-0.99,1e-05,1.83771]
[1780410069495,51.19,68158.9,0.0,-0.99008,1e-05,1.82517]
[1780410070505,51.19,68154.96,0.0,-0.99011,1e-05,1.82047]
[1780410071512,51.19,68159.28,0.0,-0.99007,1e-05,1.82595]
[1780410071750,51.19,68159.28,0.0,-0.99007,1e-05,1.82595]
[1780410073530,51.19,68156.66,0.0,-0.99009,1e-05,1.82302]
[1780410075544,51.19,68152.5,0.0,-0.99012,1e-05,1.81822]
[1780410076551,51.2,68156.39,0.0,-0.99009,1e-05,1.82316]
[1780410077558,51.2,68159.22,0.0,-0.99007,1e-05,1.8268]
[1780410078565,51.2,68154.98,0.0,-0.9901,1e-05,1.82173]
[1780410080582,51.2,68154.97,0.0,-0.9901,1e-05,1.82203]
[1780410083608,51.2,68151.22,0.0,-0.99012,1e-05,1.81789]
[1780410084255,51.2,68151.22,0.0,-0.99012,1e-05,1.81789]
[1780410084611,51.2,68153.38,0.0,-0.99011,1e-05,1.82071]
[1780410085620,51.2,68150.33,0.0,-0.99013,1e-05,1.81712]
[1780410086633,51.2,68148.32,0.0,-0.99014,1e-05,1.81482]
[1780410087809,51.2,68147.87,0.0,-0.99014,1e-05,1.81443]
[1780410088651,51.2,68145.88,0.0,-0.99016,1e-05,1.81217]
[1780410089652,51.21,68155.77,0.0,-0.99008,1e-05,1.82447]
[1780410090659,51.21,68150.48,0.0,-0.99012,1e-05,1.81812]
[1780410091666,51.21,68146.93,0.0,-0.99015,1e-05,1.81282]
[1780410092673,51.21,68143.91,0.0,-0.99017,1e-05,1.8093]
[1780410094687,51.21,68157.06,0.0,-0.99007,1e-05,1.82578]
[1780410095694,51.21,68160.66,0.0,-0.99005,1e-05,1.83036]
[1780410096255,51.21,68160.66,0.0,-0.99005,1e-05,1.83036]
[1780410096281,51.21,68160.66,0.0,-0.99004,1e-05,1.8305]
[1780410096701,51.21,68147.65,0.0,-0.99014,1e-05,1.8145]
[1780410097713,51.21,68136.86,0.0,-0.99022,1e-05,1.80149]
[1780410098717,51.21,68138.62,0.0,-0.99021,1e-05,1.80382]
[1780410100226,51.21,68138.62,0.0,-0.99021,1e-05,1.80382]
[1780410100272,51.21,68137.06,0.0,-0.99022,1e-05,1.8021]
[1780410102747,51.22,68142.15,0.0,-0.99018,1e-05,1.80887]
[1780410103754,51.22,68146.44,0.0,-0.99014,1e-05,1.81429]
[1780410105768,51.22,68149.53,0.0,-0.99012,1e-05,1.81841]
[1780410106788,51.22,68156.42,0.0,-0.99007,1e-05,1.82703]
[1780410107782,51.22,68143.31,0.0,-0.99016,1e-05,1.81108]
[1780410109285,51.22,68143.31,0.0,-0.99016,1e-05,1.81108]
[1780410109441,51.22,68142.44,0.0,-0.99017,1e-05,1.81035]
[1780410109797,51.22,68146.49,0.0,-0.99014,1e-05,1.8153]
[1780410111573,51.22,68146.49,0.0,-0.99014,1e-05,1.8153]
[1780410111673,51.22,68148.61,0.0,-0.99012,1e-05,1.81821]
[1780410111811,51.22,68143.35,0.0,-0.99016,1e-05,1.81177]
[1780410113096,51.22,68143.35,0.0,-0.99016,1e-05,1.81177]
[1780410113220,51.22,68143.35,0.0,-0.99016,1e-05,1.81177]
[1780410113667,51.23,68145.9,0.0,-0.99014,1e-05,1.81521]
[1780410113828,51.23,68143.34,0.0,-0.99016,1e-05,1.81208]
[1780410115361,51.23,68143.34,0.0,-0.99016,1e-05,1.81208]
[1780410115469,51.23,68143.34,0.0,-0.99016,1e-05,1.81208]
[1780410116730,51.23,68140.42,0.0,-0.99018,1e-05,1.80883]
[1780410116971,51.23,68140.42,0.0,-0.99018,1e-05,1.80883]
[1780410117071,51.23,68139.62,0.0,-0.99018,1e-05,1.80802]
[1780410117856,51.23,68141.35,0.0,-0.99017,1e-05,1.8103]
[1780410119870,51.23,68139.59,0.0,-0.99018,1e-05,1.80847]
[1780410121886,51.24,68136.04,0.0,-0.9902,1e-05,1.80538]
[1780410123474,51.24,68136.04,0.0,-0.9902,1e-05,1.80538]
[1780410125678,51.24,68138.15,0.0,-0.99017,1e-05,1.8092]
[1780410125721,51.24,68138.15,0.0,-0.99017,1e-05,1.8092]
[1780410125944,51.25,68139.68,0.0,-0.99015,1e-05,1.8123]
[1780410127957,51.26,68135.16,0.0,-0.99018,1e-05,1.808]
[1780410128903,51.26,68135.16,0.0,-0.99018,1e-05,1.808]
[1780410128992,51.26,68128.92,0.0,-0.99022,1e-05,1.80101]
[1780410129985,51.26,68088.94,0.0,-0.99051,1e-05,1.7535]
[1780410131413,51.26,68088.94,0.0,-0.99051,1e-05,1.7535]
[1780410131427,51.27,68050.97,0.0,-0.99078,1e-05,1.70937]
[1780410132017,51.27,68033.03,0.0,-0.9909,1e-05,1.68923]
[1780410132956,51.27,68033.03,0.0,-0.9909,1e-05,1.68923]
[1780410133033,51.27,68025.46,0.0,-0.99095,1e-05,1.68126]
[1780410134494,51.27,68025.46,0.0,-0.99095,1e-05,1.68126]
[1780410134643,51.28,68035.19,0.0,-0.99087,1e-05,1.6941]
[1780410135072,51.28,68024.62,0.0,-0.99094,1e-05,1.6819]
[1780410136097,51.32,68027.71,0.0,-0.99087,1e-05,1.6933]
[1780410136957,51.32,68027.71,0.0,-0.99087,1e-05,1.6933]
[1780410137091,51.33,68040.49,0.0,-0.99078,1e-05,1.70926]
[1780410137991,51.33,68040.49,0.0,-0.99078,1e-05,1.70926]
[1780410138104,51.35,68057.09,0.0,-0.99064,1e-05,1.73222]
[1780410139121,51.41,68052.63,0.0,-0.9906,1e-05,1.73813]
[1780410140213,51.41,68042.33,0.0,-0.99067,1e-05,1.72602]
[1780410141134,51.41,68045.38,0.0,-0.99065,1e-05,1.72986]
[1780410142022,51.41,68045.38,0.0,-0.99065,1e-05,1.72986]
[1780410142305,51.41,68045.38,0.0,-0.99065,1e-05,1.72986]
[1780410142387,51.41,68046.56,0.0,-0.99064,1e-05,1.73154]
[1780410143315,51.41,68056.82,0.0,-0.99057,1e-05,1.74364]
[1780410144187,51.41,68085.69,0.0,-0.99036,1e-05,1.77835]
[1780410146416,51.41,68086.32,0.0,-0.99035,1e-05,1.77911]
[1780410146517,51.41,68067.27,0.0,-0.99049,1e-05,1.75681]
[1780410147198,51.47,68068.39,0.0,-0.99041,1e-05,1.76864]
[1780410147952,51.47,68068.39,0.0,-0.99041,1e-05,1.76864]
[1780410148221,51.47,68079.22,0.0,-0.99033,1e-05,1.78229]
[1780410149214,51.48,68086.51,0.0,-0.99027,1e-05,1.79209]
[1780410150283,51.48,68086.51,0.0,-0.99027,1e-05,1.79209]
[1780410150323,51.53,68086.53,0.0,-0.99021,1e-05,1.80203]
[1780410151230,51.58,68091.96,0.0,-0.99011,1e-05,1.81728]
[1780410152363,51.58,68091.96,0.0,-0.99011,1e-05,1.81728]
[1780410152407,51.58,68093.37,0.0,-0.9901,1e-05,1.81913]
[1780410153248,51.58,68077.79,0.0,-0.99022,1e-05,1.80033]
[1780410154260,51.58,68062.18,0.0,-0.99033,1e-05,1.78169]
[1780410155265,51.58,68052.26,0.0,-0.9904,1e-05,1.77001]
[1780410156466,51.58,68052.26,0.0,-0.9904,1e-05,1.77001]
[1780410156508,51.58,68071.33,0.0,-0.99026,1e-05,1.79356]
[1780410157406,51.58,68071.33,0.0,-0.99026,1e-05,1.79356]
[1780410157483,51.59,68106.96,0.0,-0.98999,1e-05,1.83758]
[1780410158290,51.59,68105.74,0.0,-0.99,1e-05,1.83663]
[1780410159299,51.59,68094.13,0.0,-0.99008,1e-05,1.82295]
[1780410160395,51.59,68094.13,0.0,-0.99008,1e-05,1.82295]
[1780410160461,51.6,68091.49,0.0,-0.9901,1e-05,1.82031]
[1780410161321,51.6,68080.84,0.0,-0.99017,1e-05,1.80793]
[1780410162327,51.6,68078.8,0.0,-0.99018,1e-05,1.80605]
[1780410163403,51.6,68078.8,0.0,-0.99018,1e-05,1.80605]
[1780410163432,51.61,68078.12,0.0,-0.99018,1e-05,1.80583]
[1780410165354,51.61,68074.53,0.0,-0.9902,1e-05,1.80269]
[1780410167391,51.61,68076.7,0.0,-0.99018,1e-05,1.80593]
[1780410167465,51.62,68080.74,0.0,-0.99015,1e-05,1.81143]
[1780410169386,51.62,68067.64,0.0,-0.99024,1e-05,1.79675]
[1780410170291,51.62,68067.64,0.0,-0.99024,1e-05,1.79675]
[1780410170396,51.63,68060.04,0.0,-0.99029,1e-05,1.78821]
[1780410171403,51.63,68051.93,0.0,-0.99034,1e-05,1.7791]
[1780410172411,51.63,68032.4,0.0,-0.99048,1e-05,1.75648]
[1780410173419,51.64,68018.29,0.0,-0.99058,1e-05,1.74049]
[1780410174376,51.64,68018.29,0.0,-0.99058,1e-05,1.74049]
[1780410174426,51.64,68014.59,0.0,-0.9906,1e-05,1.73684]
[1780410179471,51.66,68018.23,0.0,-0.99055,1e-05,1.74464]
[1780410180487,51.66,68018.23,0.0,-0.99055,1e-05,1.74464]
[1780410181723,51.66,68016.42,0.0,-0.99056,1e-05,1.74321]
[1780410181788,51.67,68028.0,0.0,-0.99047,1e-05,1.75758]
[1780410182501,51.67,68037.44,0.0,-0.9904,1e-05,1.76949]
[1780410183507,51.67,68048.02,0.0,-0.99033,1e-05,1.78214]
[1780410184531,51.67,68061.74,0.0,-0.99022,1e-05,1.79932]
[1780410185453,51.67,68061.74,0.0,-0.99022,1e-05,1.79932]
[1780410185613,51.68,68080.01,0.0,-0.99008,1e-05,1.82213]
[1780410186579,51.68,68083.83,0.0,-0.99005,1e-05,1.8274]
[1780410187344,51.68,68083.83,0.0,-0.99005,1e-05,1.8274]
[1780410187591,51.68,68083.83,0.0,-0.99005,1e-05,1.8274]
[1780410187639,51.69,68084.58,0.0,-0.99004,1e-05,1.82945]
[1780410188595,51.69,68063.35,0.0,-0.99019,1e-05,1.80362]
[1780410189403,51.69,68063.35,0.0,-0.99019,1e-05,1.80362]
[1780410189612,51.69,68050.21,0.0,-0.99029,1e-05,1.78779]
[1780410190613,51.69,68038.12,0.0,-0.99037,1e-05,1.77448]
[1780410191622,51.7,68026.04,0.0,-0.99045,1e-05,1.76075]
[1780410192630,51.7,68022.52,0.0,-0.99048,1e-05,1.75725]
[1780410193402,51.7,68022.52,0.0,-0.99048,1e-05,1.75725]
[1780410193637,51.7,68022.34,0.0,-0.99047,1e-05,1.7577]
[1780410195483,51.74,68020.6,0.0,-0.99044,1e-05,1.76228]
[1780410195938,51.74,68020.6,0.0,-0.99044,1e-05,1.76228]
[1780410196658,51.8,68032.41,0.0,-0.99028,1e-05,1.78937]
[1780410197665,51.81,68037.84,0.0,-0.99023,1e-05,1.79651]
[1780410200065,51.81,68032.14,0.0,-0.99027,1e-05,1.79087]
[1780410200690,51.82,68017.4,0.0,-0.99037,1e-05,1.77386]
[1780410201699,51.82,68013.65,0.0,-0.9904,1e-05,1.77004]
[1780410202709,51.82,68017.88,0.0,-0.99036,1e-05,1.77526]
[1780410203715,51.82,68020.5,0.0,-0.99034,1e-05,1.77857]
[1780410204722,51.82,68025.06,0.0,-0.99031,1e-05,1.7842]
[1780410208750,51.83,68027.52,0.0,-0.99028,1e-05,1.78931]
[1780410209757,51.84,68020.55,0.0,-0.99032,1e-05,1.78257]
[1780410210764,51.84,68019.55,0.0,-0.99032,1e-05,1.78155]
[1780410211773,51.85,68023.92,0.0,-0.9903,1e-05,1.78586]
[1780410213788,51.85,68020.64,0.0,-0.99032,1e-05,1.78227]
[1780410215804,51.85,68024.68,0.0,-0.99029,1e-05,1.78745]
[1780410216811,51.85,68019.08,0.0,-0.99032,1e-05,1.78174]
[1780410218825,51.86,68020.02,0.0,-0.99031,1e-05,1.78321]
[1780410221219,51.91,68019.23,0.0,-0.99026,1e-05,1.7922]
[1780410221846,51.91,68000.69,0.0,-0.99039,1e-05,1.77024]
[1780410222853,51.92,67994.86,0.0,-0.99042,1e-05,1.76523]
[1780410224867,51.92,67992.17,0.0,-0.99044,1e-05,1.76245]
[1780410225236,51.92,67992.17,0.0,-0.99044,1e-05,1.76245]
[1780410225874,51.92,67988.88,0.0,-0.99046,1e-05,1.75877]
[1780410226887,51.92,67982.16,0.0,-0.99051,1e-05,1.75106]
[1780410227892,51.92,67974.0,0.0,-0.99056,1e-05,1.7417]
[1780410228899,51.92,67961.61,0.0,-0.99065,1e-05,1.72748]
[1780410229906,51.93,67952.11,0.0,-0.99071,1e-05,1.71672]
[1780410230107,51.93,67952.11,0.0,-0.99071,1e-05,1.71672]
[1780410230925,51.93,67924.61,0.0,-0.9909,1e-05,1.6854]
[1780410231937,51.93,67884.43,0.0,-0.99118,1e-05,1.64007]
[1780410232942,51.97,67866.52,0.0,-0.99125,1e-05,1.6274]
[1780410233949,51.99,67855.9,0.0,-0.9913,1e-05,1.61988]
[1780410234054,51.99,67855.9,0.0,-0.9913,1e-05,1.61988]
[1780410234963,52.0,67856.76,0.0,-0.99129,1e-05,1.62169]
[1780410235100,52.0,67856.76,0.0,-0.99129,1e-05,1.62169]
[1780410235980,52.04,67887.69,0.0,-0.99102,1e-05,1.66479]
[1780410236995,52.05,67915.12,0.0,-0.99083,1e-05,1.69631]
[1780410238002,52.1,67917.28,0.0,-0.99075,1e-05,1.7097]
[1780410238233,52.1,67917.28,0.0,-0.99075,1e-05,1.7097]
[1780410239008,52.11,67916.83,0.0,-0.99075,1e-05,1.70946]
[1780410240030,52.11,67920.18,0.0,-0.99073,1e-05,1.7136]
[1780410240667,52.11,67920.18,0.0,-0.99073,1e-05,1.7136]
[1780410241046,52.11,67906.46,0.0,-0.99082,1e-05,1.69812]
[1780410242163,52.11,67908.89,0.0,-0.9908,1e-05,1.7012]
[1780410243179,52.11,67939.88,0.0,-0.99059,1e-05,1.7373]
[1780410244726,52.11,67939.88,0.0,-0.99059,1e-05,1.7373]
[1780410244753,52.22,67943.27,0.0,-0.99044,1e-05,1.76154]
[1780410245488,52.22,67943.27,0.0,-0.99044,1e-05,1.76154]
[1780410245519,52.22,67929.34,0.0,-0.99053,1e-05,1.74522]
[1780410246093,52.27,67931.52,0.0,-0.99046,1e-05,1.75786]
[1780410247147,52.32,67938.79,0.0,-0.99034,1e-05,1.77631]
[1780410248107,52.33,67930.62,0.0,-0.9904,1e-05,1.76727]
[1780410249351,52.33,67930.62,0.0,-0.9904,1e-05,1.76727]
[1780410249454,52.33,67914.54,0.0,-0.99051,1e-05,1.74904]
[1780410250595,52.33,67914.54,0.0,-0.99051,1e-05,1.74904]
[1780410250690,52.34,67914.42,0.0,-0.9905,1e-05,1.75019]
[1780410251128,52.34,67927.16,0.0,-0.99041,1e-05,1.76512]
[1780410252161,52.34,67937.6,0.0,-0.99033,1e-05,1.77805]
[1780410253159,52.34,67944.42,0.0,-0.99028,1e-05,1.78673]
[1780410254671,52.34,67944.42,0.0,-0.99028,1e-05,1.78673]
[1780410254684,52.35,67942.41,0.0,-0.99029,1e-05,1.78552]
[1780410255989,52.35,67942.41,0.0,-0.99029,1e-05,1.78552]
[1780410256053,52.35,67922.23,0.0,-0.99043,1e-05,1.76233]
[1780410256183,52.35,67903.7,0.0,-0.99056,1e-05,1.74069]
[1780410257205,52.36,67909.64,0.0,-0.99051,1e-05,1.74826]
[1780410259082,52.36,67909.64,0.0,-0.99051,1e-05,1.74826]
[1780410258209,52.36,67921.05,0.0,-0.99043,1e-05,1.76226]
[1780410259221,52.36,67918.22,0.0,-0.99044,1e-05,1.75957]
[1780410260231,52.37,67914.07,0.0,-0.99047,1e-05,1.75533]
[1780410261768,52.37,67914.07,0.0,-0.99047,1e-05,1.75533]
[1780410261805,52.37,67901.62,0.0,-0.99055,1e-05,1.7421]
[1780410262245,52.37,67892.34,0.0,-0.99061,1e-05,1.73134]
[1780410263260,52.38,67899.76,0.0,-0.99056,1e-05,1.74061]
[1780410264275,52.38,67934.95,0.0,-0.9903,1e-05,1.78255]
[1780410265779,52.38,67934.95,0.0,-0.9903,1e-05,1.78255]
[1780410265876,52.39,67937.9,0.0,-0.99027,1e-05,1.78722]
[1780410266291,52.39,67940.99,0.0,-0.99025,1e-05,1.79089]
[1780410267234,52.39,67940.99,0.0,-0.99025,1e-05,1.79089]
[1780410267298,52.39,67944.42,0.0,-0.99022,1e-05,1.79555]
[1780410268305,52.39,67959.04,0.0,-0.99011,1e-05,1.8136]
[1780410269312,52.4,67962.21,0.0,-0.99009,1e-05,1.81795]
[1780410270352,52.4,67953.79,0.0,-0.99015,1e-05,1.80838]
[1780410271235,52.4,67953.79,0.0,-0.99015,1e-05,1.80838]
[1780410271335,52.4,67948.1,0.0,-0.99019,1e-05,1.80102]
[1780410272343,52.45,67936.28,0.0,-0.99022,1e-05,1.7961]
[1780410273349,52.45,67932.01,0.0,-0.99025,1e-05,1.79114]
[1780410274356,52.45,67927.01,0.0,-0.99028,1e-05,1.78534]
[1780410275645,52.45,67927.01,0.0,-0.99028,1e-05,1.78534]
[1780410275722,52.45,67922.3,0.0,-0.99032,1e-05,1.78004]
[1780410276371,52.45,67907.48,0.0,-0.99042,1e-05,1.7626]
[1780410277378,52.45,67914.83,0.0,-0.99037,1e-05,1.77141]
[1780410278385,52.45,67922.17,0.0,-0.99031,1e-05,1.78023]
[1780410279656,52.45,67922.17,0.0,-0.99031,1e-05,1.78023]
[1780410279755,52.46,67926.08,0.0,-0.99028,1e-05,1.78514]
[1780410282425,52.46,67912.45,0.0,-0.99038,1e-05,1.76932]
[1780410283422,52.46,67892.28,0.0,-0.99052,1e-05,1.74587]
[1780410284428,52.46,67890.36,0.0,-0.99054,1e-05,1.74381]
[1780410285435,52.46,67899.6,0.0,-0.99047,1e-05,1.75477]
[1780410286413,52.46,67899.6,0.0,-0.99047,1e-05,1.75477]
[1780410286784,52.46,67899.6,0.0,-0.99047,1e-05,1.75477]
[1780410286842,52.47,67903.42,0.0,-0.99043,1e-05,1.76193]
[1780410289466,52.48,67916.56,0.0,-0.99032,1e-05,1.77863]
[1780410290693,52.48,67916.56,0.0,-0.99032,1e-05,1.77863]
[1780410290711,52.49,67921.3,0.0,-0.99028,1e-05,1.78544]
[1780410291480,52.49,67915.54,0.0,-0.99032,1e-05,1.77864]
[1780410292725,52.49,67915.54,0.0,-0.99032,1e-05,1.77864]
[1780410292771,52.49,67923.11,0.0,-0.99026,1e-05,1.78831]
[1780410294501,52.5,67926.72,0.0,-0.99023,1e-05,1.79388]
[1780410295512,52.5,67929.92,0.0,-0.99021,1e-05,1.79781]
[1780410297526,52.5,67929.41,0.0,-0.99021,1e-05,1.79744]
[1780410298533,52.5,67920.02,0.0,-0.99028,1e-05,1.7864]
[1780410299540,52.5,67911.56,0.0,-0.99034,1e-05,1.77652]
[1780410300550,52.5,67905.65,0.0,-0.99038,1e-05,1.7697]
[1780410301556,52.5,67896.19,0.0,-0.99044,1e-05,1.75876]
[1780410303127,52.5,67896.19,0.0,-0.99044,1e-05,1.75876]
[1780410302563,52.5,67891.39,0.0,-0.99048,1e-05,1.75331]
[1780410303625,52.5,67891.39,0.0,-0.99048,1e-05,1.75331]
[1780410303689,52.5,67891.25,0.0,-0.99048,1e-05,1.75333]
[1780410305604,52.52,67916.66,0.0,-0.99027,1e-05,1.78692]
[1780410306611,52.53,67924.99,0.0,-0.9902,1e-05,1.79851]
[1780410307566,52.53,67924.99,0.0,-0.9902,1e-05,1.79851]
[1780410307618,52.53,67934.28,0.0,-0.99013,1e-05,1.80972]
[1780410308526,52.53,67934.28,0.0,-0.99013,1e-05,1.80972]
[1780410308721,52.53,67934.28,0.0,-0.99013,1e-05,1.80972]
[1780410308721,52.54,67938.45,0.0,-0.9901,1e-05,1.81527]
[1780410309721,52.54,67938.45,0.0,-0.9901,1e-05,1.81527]
[1780410309812,52.54,67939.67,0.0,-0.99009,1e-05,1.81735]
[1780410310648,52.54,67943.79,0.0,-0.99006,1e-05,1.8223]
[1780410311654,52.54,67935.28,0.0,-0.99012,1e-05,1.81216]
[1780410313709,52.54,67926.63,0.0,-0.99018,1e-05,1.80198]
[1780410314684,52.54,67926.63,0.0,-0.99018,1e-05,1.80198]
[1780410314789,52.54,67924.8,0.0,-0.99019,1e-05,1.79988]
[1780410315730,52.54,67925.99,0.0,-0.99018,1e-05,1.8015]
[1780410317744,52.54,67940.03,0.0,-0.99008,1e-05,1.81848]
[1780410318717,52.54,67940.03,0.0,-0.99008,1e-05,1.81848]
[1780410318782,52.54,67939.21,0.0,-0.99008,1e-05,1.81757]
[1780410319764,52.54,67939.21,0.0,-0.99008,1e-05,1.81757]
[1780410319793,52.55,67947.76,0.0,-0.99002,1e-05,1.82838]
[1780410320791,52.55,67952.07,0.0,-0.98998,1e-05,1.83408]
[1780410322805,52.55,67943.09,0.0,-0.99004,1e-05,1.82424]
[1780410323521,52.55,67943.09,0.0,-0.99004,1e-05,1.82424]
[1780410323825,52.56,67933.35,0.0,-0.99011,1e-05,1.81306]
[1780410324408,52.56,67933.35,0.0,-0.99011,1e-05,1.81306]
[1780410324832,52.56,67930.29,0.0,-0.99013,1e-05,1.80993]
[1780410325840,52.56,67941.64,0.0,-0.99004,1e-05,1.82408]
[1780410326847,52.57,67961.15,0.0,-0.9899,1e-05,1.84818]
[1780410328419,52.57,67955.35,0.0,-0.98994,1e-05,1.84114]
[1780410328901,52.57,67957.36,0.0,-0.98992,1e-05,1.84405]
[1780410329940,52.57,67991.85,0.0,-0.98966,1e-05,1.88627]
[1780410330470,52.57,67991.85,0.0,-0.98966,1e-05,1.88627]
[1780410330927,52.57,68001.79,0.0,-0.98959,1e-05,1.89861]
[1780410331952,52.57,67983.51,0.0,-0.98973,1e-05,1.87489]
[1780410332971,52.57,67957.86,0.0,-0.98992,1e-05,1.84357]
[1780410334010,52.57,67955.03,0.0,-0.98995,1e-05,1.84008]
[1780410335019,52.57,67955.03,0.0,-0.98995,1e-05,1.84008]
[1780410335036,52.57,67950.08,0.0,-0.98998,1e-05,1.8341]
[1780410336049,52.57,67951.14,0.0,-0.98997,1e-05,1.8354]
[1780410337048,52.57,67948.55,0.0,-0.98999,1e-05,1.83235]
[1780410338060,52.57,67945.32,0.0,-0.99002,1e-05,1.8285]
[1780410340073,52.57,67942.34,0.0,-0.99004,1e-05,1.82501]
[1780410341079,52.57,67932.82,0.0,-0.99011,1e-05,1.81364]
[1780410342243,52.57,67932.82,0.0,-0.99011,1e-05,1.81364]
[1780410342088,52.57,67927.13,0.0,-0.99015,1e-05,1.80692]
[1780410343093,52.57,67920.73,0.0,-0.99019,1e-05,1.79938]
[1780410344100,52.57,67915.25,0.0,-0.99023,1e-05,1.79297]
[1780410346255,52.57,67912.14,0.0,-0.99026,1e-05,1.78929]
[1780410346273,52.57,67906.0,0.0,-0.9903,1e-05,1.78226]
[1780410347123,52.57,67912.61,0.0,-0.99025,1e-05,1.79021]
[1780410348228,52.57,67912.61,0.0,-0.99025,1e-05,1.79021]
[1780410348140,52.57,67920.84,0.0,-0.99019,1e-05,1.80009]
[1780410349139,52.57,67923.54,0.0,-0.99017,1e-05,1.80341]
[1780410351131,52.57,67921.82,0.0,-0.99018,1e-05,1.80145]
[1780410351172,52.57,67922.34,0.0,-0.99018,1e-05,1.80217]
[1780410353172,52.58,67922.04,0.0,-0.99018,1e-05,1.80198]
[1780410354178,52.58,67916.73,0.0,-0.99022,1e-05,1.79577]
[1780410355289,52.58,67916.73,0.0,-0.99022,1e-05,1.79577]
[1780410355317,52.58,67903.66,0.0,-0.99031,1e-05,1.7804]
[1780410356193,52.58,67887.84,0.0,-0.99042,1e-05,1.76196]
[1780410357262,52.58,67887.84,0.0,-0.99042,1e-05,1.76196]
[1780410357201,52.58,67882.29,0.0,-0.99046,1e-05,1.75564]
[1780410357542,52.58,67882.29,0.0,-0.99046,1e-05,1.75564]
[1780410358209,52.58,67884.41,0.0,-0.99044,1e-05,1.75829]
[1780410361230,52.59,67868.77,0.0,-0.99054,1e-05,1.74225]
[1780410361495,52.59,67868.77,0.0,-0.99054,1e-05,1.74225]
[1780410362236,52.59,67852.11,0.0,-0.99066,1e-05,1.72323]
[1780410362851,52.59,67852.11,0.0,-0.99066,1e-05,1.72323]
[1780410363275,52.59,67835.62,0.0,-0.99077,1e-05,1.70437]
[1780410364277,52.59,67824.03,0.0,-0.99085,1e-05,1.69145]
[1780410365291,52.59,67808.9,0.0,-0.99095,1e-05,1.67466]
[1780410365951,52.59,67808.9,0.0,-0.99095,1e-05,1.67466]
[1780410366296,52.6,67797.87,0.0,-0.99102,1e-05,1.66291]
[1780410367303,52.6,67794.3,0.0,-0.99104,1e-05,1.65926]
[1780410368313,52.6,67798.77,0.0,-0.99101,1e-05,1.66458]
[1780410369320,52.6,67804.39,0.0,-0.99097,1e-05,1.67119]
[1780410370056,52.6,67804.39,0.0,-0.99097,1e-05,1.67119]
[1780410370331,52.6,67800.7,0.0,-0.99099,1e-05,1.66738]
[1780410371337,52.61,67793.77,0.0,-0.99104,1e-05,1.65996]
[1780410372358,52.62,67796.33,0.0,-0.991,1e-05,1.66614]
[1780410374053,52.62,67796.33,0.0,-0.991,1e-05,1.66614]
[1780410374076,52.63,67784.16,0.0,-0.99108,1e-05,1.65292]
[1780410374370,52.65,67785.56,0.0,-0.99105,1e-05,1.6579]
[1780410375918,52.65,67785.56,0.0,-0.99105,1e-05,1.6579]
[1780410375989,52.66,67791.07,0.0,-0.99099,1e-05,1.66738]
[1780410376384,52.67,67802.52,0.0,-0.99091,1e-05,1.68053]
[1780410377395,52.67,67822.46,0.0,-0.99077,1e-05,1.70337]
[1780410378401,52.67,67815.41,0.0,-0.99082,1e-05,1.69562]
[1780410379930,52.67,67815.41,0.0,-0.99082,1e-05,1.69562]
[1780410379973,52.67,67816.65,0.0,-0.99081,1e-05,1.69773]
[1780410380414,52.67,67833.95,0.0,-0.99069,1e-05,1.71743]
[1780410381701,52.67,67833.95,0.0,-0.99069,1e-05,1.71743]
[1780410381796,52.68,67843.96,0.0,-0.99061,1e-05,1.73029]
[1780410382429,52.68,67852.4,0.0,-0.99055,1e-05,1.74067]
[1780410383440,52.69,67850.67,0.0,-0.99056,1e-05,1.73929]
[1780410385093,52.69,67850.67,0.0,-0.99056,1e-05,1.73929]
[1780410385187,52.69,67833.17,0.0,-0.99067,1e-05,1.72046]
[1780410385457,52.69,67822.68,0.0,-0.99074,1e-05,1.70848]
[1780410386462,52.7,67823.8,0.0,-0.99073,1e-05,1.71]
[1780410387469,52.7,67813.89,0.0,-0.9908,1e-05,1.69897]
[1780410388476,52.7,67800.44,0.0,-0.99089,1e-05,1.68404]
[1780410389809,52.7,67800.44,0.0,-0.99089,1e-05,1.68404]
[1780410389836,52.7,67793.91,0.0,-0.99093,1e-05,1.67699]
[1780410390508,52.72,67795.5,0.0,-0.9909,1e-05,1.68169]
[1780410391500,52.73,67808.48,0.0,-0.9908,1e-05,1.69812]
[1780410392507,52.73,67814.88,0.0,-0.99076,1e-05,1.70564]
[1780410393822,52.73,67814.88,0.0,-0.99076,1e-05,1.70564]
[1780410393923,52.75,67814.24,0.0,-0.99075,1e-05,1.70734]
[1780410394561,52.75,67814.24,0.0,-0.99075,1e-05,1.70734]
[1780410394651,52.75,67812.36,0.0,-0.99076,1e-05,1.70545]
[1780410398575,52.75,67813.18,0.0,-0.99075,1e-05,1.7071]
[1780410398609,52.75,67812.65,0.0,-0.99075,1e-05,1.70673]
[1780410399576,52.75,67807.93,0.0,-0.99078,1e-05,1.70162]
[1780410400797,52.75,67807.93,0.0,-0.99078,1e-05,1.70162]
[1780410400899,52.75,67801.96,0.0,-0.99082,1e-05,1.6951]
[1780410402630,52.76,67783.82,0.0,-0.99094,1e-05,1.67522]
[1780410403618,52.77,67763.92,0.0,-0.99106,1e-05,1.65595]
[1780410404921,52.77,67763.92,0.0,-0.99106,1e-05,1.65595]
[1780410404959,52.78,67765.13,0.0,-0.99105,1e-05,1.65761]
[1780410406989,52.78,67766.81,0.0,-0.99103,1e-05,1.6598]
[1780410407054,52.78,67774.04,0.0,-0.99098,1e-05,1.66817]
[1780410407646,52.78,67779.5,0.0,-0.99095,1e-05,1.67457]
[1780410408653,52.8,67796.52,0.0,-0.99081,1e-05,1.69662]
[1780410409617,52.8,67796.52,0.0,-0.99081,1e-05,1.69662]
[1780410409669,52.8,67817.42,0.0,-0.99067,1e-05,1.72064]
[1780410410668,52.8,67827.27,0.0,-0.9906,1e-05,1.73214]
[1780410411675,52.8,67831.76,0.0,-0.99056,1e-05,1.7375]
[1780410413711,52.8,67831.82,0.0,-0.99056,1e-05,1.73776]
[1780410413758,52.8,67817.62,0.0,-0.99066,1e-05,1.72164]
[1780410415040,52.8,67817.62,0.0,-0.99066,1e-05,1.72164]
[1780410415144,52.8,67809.21,0.0,-0.99072,1e-05,1.71225]
[1780410415711,52.8,67813.11,0.0,-0.99069,1e-05,1.71693]
[1780410417722,52.81,67815.49,0.0,-0.99067,1e-05,1.71987]
[1780410417724,52.81,67815.75,0.0,-0.99067,1e-05,1.72038]
[1780410419771,52.81,67805.53,0.0,-0.99074,1e-05,1.70916]
[1780410420554,52.81,67805.53,0.0,-0.99074,1e-05,1.70916]
[1780410420779,52.81,67784.42,0.0,-0.99088,1e-05,1.68553]
[1780410421786,52.83,67773.1,0.0,-0.99094,1e-05,1.67555]
[1780410422795,52.84,67770.68,0.0,-0.99094,1e-05,1.67572]
[1780410423802,52.86,67760.56,0.0,-0.99099,1e-05,1.6673]
[1780410424727,52.86,67760.56,0.0,-0.99099,1e-05,1.6673]
[1780410424809,52.86,67739.22,0.0,-0.99113,1e-05,1.64397]
[1780410425816,52.86,67730.81,0.0,-0.99118,1e-05,1.63508]
[1780410427284,52.86,67730.81,0.0,-0.99118,1e-05,1.63508]
[1780410427306,52.88,67726.2,0.0,-0.99119,1e-05,1.63357]
[1780410428851,52.91,67711.59,0.0,-0.99126,1e-05,1.6219]
[1780410429857,52.91,67703.3,0.0,-0.99131,1e-05,1.61364]
[1780410430529,52.91,67703.3,0.0,-0.99131,1e-05,1.61364]
[1780410430867,52.91,67696.23,0.0,-0.99135,1e-05,1.60675]
[1780410431918,52.91,67696.23,0.0,-0.99135,1e-05,1.60675]
[1780410431936,52.92,67686.98,0.0,-0.99141,1e-05,1.59754]
[1780410432890,52.92,67679.98,0.0,-0.99145,1e-05,1.59087]
[1780410433897,52.93,67672.85,0.0,-0.99149,1e-05,1.58409]
[1780410434928,52.93,67672.85,0.0,-0.99149,1e-05,1.58409]
[1780410434989,52.93,67662.98,0.0,-0.99154,1e-05,1.57444]
[1780410436388,52.93,67662.98,0.0,-0.99154,1e-05,1.57444]
[1780410436498,52.94,67656.06,0.0,-0.99158,1e-05,1.56885]
[1780410436921,52.94,67665.2,0.0,-0.99152,1e-05,1.57855]
[1780410437929,52.95,67673.57,0.0,-0.99146,1e-05,1.58834]
[1780410438935,52.95,67672.2,0.0,-0.99146,1e-05,1.58772]
[1780410439872,52.95,67672.2,0.0,-0.99146,1e-05,1.58772]
[1780410440429,52.95,67672.2,0.0,-0.99146,1e-05,1.58772]
[1780410440481,52.96,67662.31,0.0,-0.99152,1e-05,1.57802]
[1780410440949,52.96,67650.03,0.0,-0.99159,1e-05,1.56586]
[1780410441962,52.97,67624.69,0.0,-0.99175,1e-05,1.54014]
[1780410444204,53.02,67619.29,0.0,-0.99173,1e-05,1.5432]
[1780410444214,53.02,67651.34,0.0,-0.99152,1e-05,1.57785]
[1780410444678,53.02,67651.34,0.0,-0.99152,1e-05,1.57785]
[1780410444980,53.03,67663.15,0.0,-0.99144,1e-05,1.5913]
[1780410445987,53.03,67659.81,0.0,-0.99146,1e-05,1.58851]
[1780410447012,53.04,67650.69,0.0,-0.99151,1e-05,1.57958]
[1780410448203,53.04,67650.69,0.0,-0.99151,1e-05,1.57958]
[1780410448303,53.04,67639.08,0.0,-0.99158,1e-05,1.56807]
[1780410449300,53.04,67639.08,0.0,-0.99158,1e-05,1.56807]
[1780410449395,53.05,67627.8,0.0,-0.99164,1e-05,1.55783]
[1780410450052,53.05,67600.1,0.0,-0.99181,1e-05,1.52895]
[1780410451059,53.06,67569.62,0.0,-0.992,1e-05,1.49752]
[1780410452091,53.06,67547.57,0.0,-0.99213,1e-05,1.47612]
[1780410452662,53.06,67547.57,0.0,-0.99213,1e-05,1.47612]
[1780410453093,53.1,67528.35,0.0,-0.99221,1e-05,1.46245]
[1780410454097,53.13,67551.92,0.0,-0.99203,1e-05,1.49203]
[1780410454669,53.13,67551.92,0.0,-0.99203,1e-05,1.49203]
[1780410455104,53.17,67578.54,0.0,-0.99183,1e-05,1.5254]
[1780410456112,53.23,67624.28,0.0,-0.99148,1e-05,1.58343]
[1780410457118,53.29,67631.61,0.0,-0.99137,1e-05,1.60156]
[1780410457772,53.29,67631.61,0.0,-0.99137,1e-05,1.60156]
[1780410458125,53.29,67631.04,0.0,-0.99137,1e-05,1.60136]
[1780410459132,53.31,67640.0,0.0,-0.99129,1e-05,1.61486]
[1780410460140,53.33,67635.14,0.0,-0.9913,1e-05,1.61344]
[1780410461147,53.33,67632.36,0.0,-0.99132,1e-05,1.61081]
[1780410461859,53.33,67632.36,0.0,-0.99132,1e-05,1.61081]
[1780410462156,53.36,67631.41,0.0,-0.9913,1e-05,1.61342]
[1780410463170,53.36,67609.3,0.0,-0.99144,1e-05,1.59014]
[1780410464175,53.36,67575.72,0.0,-0.99165,1e-05,1.55513]
[1780410464651,53.36,67575.72,0.0,-0.99165,1e-05,1.55513]
[1780410465316,53.36,67575.72,0.0,-0.99165,1e-05,1.55513]
[1780410465382,53.38,67584.67,0.0,-0.99157,1e-05,1.56846]
[1780410466185,53.41,67595.93,0.0,-0.99147,1e-05,1.58485]
[1780410467213,53.41,67581.43,0.0,-0.99156,1e-05,1.56997]
[1780410468205,53.41,67587.13,0.0,-0.99152,1e-05,1.57638]
[1780410468671,53.41,67587.13,0.0,-0.99152,1e-05,1.57638]
[1780410469333,53.41,67587.13,0.0,-0.99152,1e-05,1.57638]
[1780410469355,53.44,67577.91,0.0,-0.99155,1e-05,1.57093]
[1780410471230,53.49,67613.38,0.0,-0.99127,1e-05,1.61694]
[1780410472240,53.51,67626.97,0.0,-0.99116,1e-05,1.63577]
[1780410473429,53.51,67626.97,0.0,-0.99116,1e-05,1.63577]
[1780410473518,53.53,67628.67,0.0,-0.99113,1e-05,1.64133]
[1780410474259,53.53,67649.88,0.0,-0.99099,1e-05,1.66452]
[1780410474915,53.53,67649.88,0.0,-0.99099,1e-05,1.66452]
[1780410475264,53.53,67669.43,0.0,-0.99085,1e-05,1.68645]
[1780410476271,53.53,67673.94,0.0,-0.99082,1e-05,1.69174]
[1780410477278,53.54,67672.44,0.0,-0.99083,1e-05,1.6903]
[1780410478363,53.54,67672.44,0.0,-0.99083,1e-05,1.6903]
[1780410478382,53.54,67669.04,0.0,-0.99085,1e-05,1.68673]
[1780410479086,53.54,67669.04,0.0,-0.99085,1e-05,1.68673]
[1780410479292,53.55,67664.5,0.0,-0.99087,1e-05,1.6839]
[1780410480306,53.55,67651.05,0.0,-0.99096,1e-05,1.66925]
[1780410482606,53.55,67651.13,0.0,-0.99096,1e-05,1.66957]
[1780410482330,53.57,67672.9,0.0,-0.99079,1e-05,1.69631]
[1780410483335,53.57,67690.64,0.0,-0.99067,1e-05,1.71646]
[1780410483986,53.57,67690.64,0.0,-0.99067,1e-05,1.71646]
[1780410484355,53.57,67701.05,0.0,-0.9906,1e-05,1.72844]
[1780410485367,53.57,67703.09,0.0,-0.99058,1e-05,1.73093]
[1780410486367,53.57,67693.26,0.0,-0.99065,1e-05,1.72011]
[1780410487374,53.58,67696.77,0.0,-0.99061,1e-05,1.72577]
[1780410487939,53.58,67696.77,0.0,-0.99061,1e-05,1.72577]
[1780410488383,53.58,67716.78,0.0,-0.99048,1e-05,1.74853]
[1780410489610,53.58,67716.78,0.0,-0.99048,1e-05,1.74853]
[1780410489392,53.61,67700.13,0.0,-0.99055,1e-05,1.73548]
[1780410490397,53.62,67680.54,0.0,-0.99069,1e-05,1.71389]
[1780410491404,53.65,67693.06,0.0,-0.99056,1e-05,1.73374]
[1780410492411,53.71,67712.48,0.0,-0.99036,1e-05,1.76763]
[1780410493615,53.71,67712.48,0.0,-0.99036,1e-05,1.76763]
[1780410493419,53.71,67721.85,0.0,-0.99029,1e-05,1.77897]
[1780410494429,53.71,67705.35,0.0,-0.9904,1e-05,1.75996]
[1780410494933,53.71,67705.35,0.0,-0.9904,1e-05,1.75996]
[1780410495461,53.72,67683.57,0.0,-0.99055,1e-05,1.73562]
[1780410496467,53.72,67678.68,0.0,-0.99058,1e-05,1.73119]
[1780410498922,53.73,67682.88,0.0,-0.99054,1e-05,1.7371]
[1780410499489,53.73,67677.24,0.0,-0.99058,1e-05,1.73128]
[1780410499797,53.73,67677.24,0.0,-0.99058,1e-05,1.73128]
[1780410500496,53.73,67682.95,0.0,-0.99054,1e-05,1.73775]
[1780410502510,53.77,67695.43,0.0,-0.99041,1e-05,1.75871]
[1780410503520,53.77,67712.76,0.0,-0.99028,1e-05,1.77919]
[1780410503826,53.77,67712.76,0.0,-0.99028,1e-05,1.77919]
[1780410504568,53.78,67741.76,0.0,-0.99007,1e-05,1.81347]
[1780410505543,53.78,67756.3,0.0,-0.98997,1e-05,1.83105]
[1780410506123,53.78,67756.3,0.0,-0.98997,1e-05,1.83105]
[1780410506550,53.78,67761.78,0.0,-0.98992,1e-05,1.83796]
[1780410508565,53.78,67744.67,0.0,-0.99004,1e-05,1.81857]
[1780410509572,53.78,67726.13,0.0,-0.99018,1e-05,1.79686]
[1780410509847,53.78,67726.13,0.0,-0.99018,1e-05,1.79686]
[1780410510581,53.78,67715.35,0.0,-0.99025,1e-05,1.78437]
[1780410511542,53.78,67715.35,0.0,-0.99025,1e-05,1.78437]
[1780410511599,53.78,67705.65,0.0,-0.99033,1e-05,1.77213]
[1780410512601,53.79,67712.37,0.0,-0.99028,1e-05,1.77996]
[1780410514577,53.79,67718.08,0.0,-0.99024,1e-05,1.78658]
[1780410514616,53.79,67728.99,0.0,-0.99016,1e-05,1.79977]
[1780410515623,53.79,67739.21,0.0,-0.99008,1e-05,1.81269]
[1780410516630,53.79,67736.7,0.0,-0.9901,1e-05,1.80975]
[1780410517638,53.8,67742.59,0.0,-0.99005,1e-05,1.81711]
[1780410519655,53.8,67756.46,0.0,-0.98994,1e-05,1.83438]
[1780410520703,53.8,67756.46,0.0,-0.98994,1e-05,1.83438]
[1780410521670,53.8,67755.95,0.0,-0.98995,1e-05,1.83421]
[1780410522676,53.8,67759.29,0.0,-0.98992,1e-05,1.83817]
[1780410522735,53.8,67759.29,0.0,-0.98992,1e-05,1.83817]
[1780410523686,53.81,67742.78,0.0,-0.99004,1e-05,1.81949]
[1780410523822,53.81,67742.78,0.0,-0.99004,1e-05,1.81949]
[1780410524692,53.81,67741.46,0.0,-0.99004,1e-05,1.81838]
[1780410525699,53.81,67752.01,0.0,-0.98996,1e-05,1.83126]
[1780410526705,53.81,67752.61,0.0,-0.98996,1e-05,1.83239]
[1780410527729,53.81,67752.61,0.0,-0.98996,1e-05,1.83239]
[1780410528733,53.82,67781.56,0.0,-0.98974,1e-05,1.86773]
[1780410529738,53.82,67787.05,0.0,-0.9897,1e-05,1.8747]
[1780410531713,53.82,67787.05,0.0,-0.9897,1e-05,1.8747]
[1780410531752,53.84,67783.81,0.0,-0.9897,1e-05,1.87459]
[1780410533150,53.84,67783.81,0.0,-0.9897,1e-05,1.87459]
[1780410533174,53.84,67777.62,0.0,-0.98974,1e-05,1.86786]
[1780410533772,53.84,67771.56,0.0,-0.98978,1e-05,1.8606]
[1780410534781,53.85,67784.32,0.0,-0.98969,1e-05,1.87629]
[1780410535785,53.85,67784.16,0.0,-0.98968,1e-05,1.87645]
[1780410537180,53.85,67784.16,0.0,-0.98968,1e-05,1.87645]
[1780410537239,53.85,67797.75,0.0,-0.98958,1e-05,1.89354]
[1780410537800,53.85,67822.02,0.0,-0.9894,1e-05,1.92318]
[1780410539515,53.85,67822.02,0.0,-0.9894,1e-05,1.92318]
[1780410539585,53.85,67827.51,0.0,-0.98935,1e-05,1.93048]
[1780410541830,53.86,67816.45,0.0,-0.98943,1e-05,1.91739]
[1780410543334,53.86,67816.45,0.0,-0.98943,1e-05,1.91739]
[1780410543424,53.86,67818.37,0.0,-0.98941,1e-05,1.92029]
[1780410543847,53.86,67822.85,0.0,-0.98938,1e-05,1.92579]
[1780410545477,53.86,67822.85,0.0,-0.98938,1e-05,1.92579]
[1780410545553,53.87,67808.79,0.0,-0.98947,1e-05,1.91143]
[1780410545862,53.87,67802.58,0.0,-0.98951,1e-05,1.90385]
[1780410547632,53.87,67802.58,0.0,-0.98951,1e-05,1.90385]
[1780410547690,53.88,67799.93,0.0,-0.98953,1e-05,1.90121]
[1780410549890,53.88,67813.01,0.0,-0.98943,1e-05,1.91779]
[1780410551619,53.88,67813.01,0.0,-0.98943,1e-05,1.91779]
[1780410551642,53.88,67824.24,0.0,-0.98934,1e-05,1.93217]
[1780410552660,53.88,67824.24,0.0,-0.98934,1e-05,1.93217]
[1780410552709,53.88,67833.07,0.0,-0.98927,1e-05,1.94333]
[1780410552918,53.88,67843.79,0.0,-0.98919,1e-05,1.95664]
[1780410553937,53.89,67850.68,0.0,-0.98913,1e-05,1.96547]
[1780410554950,53.89,67855.13,0.0,-0.9891,1e-05,1.97124]
[1780410555909,53.89,67855.13,0.0,-0.9891,1e-05,1.97124]
[1780410555957,53.89,67852.3,0.0,-0.98912,1e-05,1.9679]
[1780410556970,53.89,67847.33,0.0,-0.98916,1e-05,1.96187]
[1780410557972,53.89,67847.33,0.0,-0.98916,1e-05,1.96187]
[1780410558050,53.89,67851.36,0.0,-0.98912,1e-05,1.9673]
[1780410559996,53.89,67834.81,0.0,-0.98925,1e-05,1.94688]
[1780410560993,53.89,67824.25,0.0,-0.98933,1e-05,1.93402]
[1780410561974,53.89,67824.25,0.0,-0.98933,1e-05,1.93402]
[1780410562075,53.91,67817.12,0.0,-0.98936,1e-05,1.9279]
[1780410563007,53.91,67822.49,0.0,-0.98932,1e-05,1.93451]
[1780410563977,53.91,67822.49,0.0,-0.98932,1e-05,1.93451]
[1780410564079,53.91,67831.55,0.0,-0.98925,1e-05,1.94622]
[1780410565025,53.91,67814.19,0.0,-0.98938,1e-05,1.9248]
[1780410566032,53.92,67800.39,0.0,-0.98947,1e-05,1.91012]
[1780410567039,53.92,67802.14,0.0,-0.98946,1e-05,1.91251]
[1780410567976,53.92,67802.14,0.0,-0.98946,1e-05,1.91251]
[1780410568076,53.92,67796.76,0.0,-0.9895,1e-05,1.90651]
[1780410569052,53.93,67791.76,0.0,-0.98953,1e-05,1.90072]
[1780410570060,53.93,67785.39,0.0,-0.98958,1e-05,1.89299]
[1780410571039,53.93,67785.39,0.0,-0.98958,1e-05,1.89299]
[1780410571070,53.93,67781.92,0.0,-0.98961,1e-05,1.88826]
[1780410572077,53.95,67767.7,0.0,-0.98969,1e-05,1.87429]
[1780410573085,53.95,67761.19,0.0,-0.98974,1e-05,1.8672]
[1780410574092,53.95,67758.96,0.0,-0.98975,1e-05,1.86525]
[1780410575391,53.95,67758.96,0.0,-0.98975,1e-05,1.86525]
[1780410575408,53.96,67759.28,0.0,-0.98974,1e-05,1.86636]
[1780410576109,53.95,67750.0,0.0,-0.98982,1e-05,1.85432]
[1780410577116,53.95,67740.99,0.0,-0.98988,1e-05,1.84353]
[1780410578123,53.95,67738.62,0.0,-0.9899,1e-05,1.84067]
[1780410579130,53.96,67743.59,0.0,-0.98986,1e-05,1.84733]
[1780410580137,53.96,67751.05,0.0,-0.9898,1e-05,1.85697]
[1780410581144,53.96,67758.26,0.0,-0.98974,1e-05,1.86632]
[1780410582151,53.97,67757.24,0.0,-0.98975,1e-05,1.86582]
[1780410584171,53.98,67761.32,0.0,-0.98971,1e-05,1.87216]
[1780410585176,53.98,67771.16,0.0,-0.98963,1e-05,1.884]
[1780410586183,53.98,67769.88,0.0,-0.98963,1e-05,1.88387]
[1780410587475,53.98,67769.88,0.0,-0.98963,1e-05,1.88387]
[1780410587545,53.99,67769.41,0.0,-0.98963,1e-05,1.88399]
[1780410588197,53.99,67772.15,0.0,-0.98961,1e-05,1.888]
[1780410590211,53.99,67761.86,0.0,-0.98968,1e-05,1.87628]
[1780410591218,54.0,67757.17,0.0,-0.98971,1e-05,1.87204]
[1780410592225,54.0,67759.37,0.0,-0.98969,1e-05,1.87539]
[1780410593471,54.0,67759.37,0.0,-0.98969,1e-05,1.87539]
[1780410593536,54.01,67764.34,0.0,-0.98964,1e-05,1.88207]
[1780410594744,54.01,67764.34,0.0,-0.98964,1e-05,1.88207]
[1780410594804,54.01,67770.38,0.0,-0.98959,1e-05,1.89006]
[1780410595474,54.01,67770.38,0.0,-0.98959,1e-05,1.89006]
[1780410595486,54.02,67783.13,0.0,-0.9895,1e-05,1.9062]
[1780410596253,54.02,67786.67,0.0,-0.98946,1e-05,1.91117]
[1780410597475,54.02,67786.67,0.0,-0.98946,1e-05,1.91117]
[1780410597576,54.05,67780.07,0.0,-0.98947,1e-05,1.90955]
[1780410598267,54.06,67779.42,0.0,-0.98947,1e-05,1.9094]
[1780410599274,54.06,67776.33,0.0,-0.98949,1e-05,1.90629]
[1780410600303,54.06,67772.62,0.0,-0.98952,1e-05,1.90244]
[1780410601531,54.06,67772.62,0.0,-0.98952,1e-05,1.90244]
[1780410601583,54.06,67759.97,0.0,-0.98961,1e-05,1.88713]
[1780410602342,54.06,67751.59,0.0,-0.98968,1e-05,1.87673]
[1780410603686,54.06,67751.59,0.0,-0.98968,1e-05,1.87673]
[1780410603788,54.06,67757.16,0.0,-0.98964,1e-05,1.88331]
[1780410604341,54.06,67771.03,0.0,-0.98953,1e-05,1.89994]
[1780410605348,54.06,67785.35,0.0,-0.98942,1e-05,1.91804]
[1780410606064,54.06,67785.35,0.0,-0.98942,1e-05,1.91804]
[1780410606235,54.06,67785.35,0.0,-0.98942,1e-05,1.91804]
[1780410606356,54.07,67795.2,0.0,-0.98934,1e-05,1.93074]
[1780410607364,54.06,67794.72,0.0,-0.98935,1e-05,1.92993]
[1780410609378,54.06,67805.19,0.0,-0.98927,1e-05,1.94238]
[1780410610079,54.06,67805.19,0.0,-0.98927,1e-05,1.94238]
[1780410610392,54.06,67835.47,0.0,-0.98904,1e-05,1.9798]
[1780410611396,54.06,67850.28,0.0,-0.98892,1e-05,1.99811]
[1780410612403,54.06,67857.57,0.0,-0.98887,1e-05,2.00733]
[1780410613412,54.06,67854.83,0.0,-0.98889,1e-05,2.00315]
[1780410614063,54.06,67854.83,0.0,-0.98889,1e-05,2.00315]
[1780410614420,54.05,67861.21,0.0,-0.98884,1e-05,2.01088]
[1780410614987,54.05,67861.21,0.0,-0.98884,1e-05,2.01088]
[1780410615426,54.05,67865.22,0.0,-0.98881,1e-05,2.01597]
[1780410616434,54.05,67872.63,0.0,-0.98876,1e-05,2.02466]
[1780410617441,54.05,67877.49,0.0,-0.98872,1e-05,2.03047]
[1780410618991,54.05,67875.29,0.0,-0.98874,1e-05,2.02725]
[1780410619462,54.04,67872.57,0.0,-0.98877,1e-05,2.02338]
[1780410620467,54.04,67878.0,0.0,-0.98872,1e-05,2.03032]
[1780410621297,54.04,67878.0,0.0,-0.98872,1e-05,2.03032]
[1780410621473,54.04,67874.65,0.0,-0.98875,1e-05,2.02564]
[1780410622485,54.04,67866.33,0.0,-0.98882,1e-05,2.01425]
[1780410623490,54.04,67878.82,0.0,-0.98873,1e-05,2.02979]
[1780410624497,54.03,67881.31,0.0,-0.98871,1e-05,2.03258]
[1780410626512,54.03,67868.83,0.0,-0.98881,1e-05,2.01585]
[1780410627518,54.03,67875.68,0.0,-0.98876,1e-05,2.02419]
[1780410628526,54.03,67877.71,0.0,-0.98875,1e-05,2.02639]
[1780410629254,54.03,67877.71,0.0,-0.98875,1e-05,2.02639]
[1780410629533,54.02,67883.42,0.0,-0.98871,1e-05,2.0333]
[1780410630540,54.02,67894.81,0.0,-0.98861,1e-05,2.04793]
[1780410631549,54.02,67901.79,0.0,-0.98857,1e-05,2.05488]
[1780410632729,54.02,67901.79,0.0,-0.98857,1e-05,2.05488]
[1780410632822,54.02,67901.07,0.0,-0.98858,1e-05,2.0535]
[1780410634570,54.01,67903.75,0.0,-0.98856,1e-05,2.05607]
[1780410638570,54.01,67905.12,0.0,-0.98856,1e-05,2.05649]
[1780410638607,54.01,67924.84,0.0,-0.9884,1e-05,2.08166]
[1780410639619,54.0,67947.22,0.0,-0.98822,1e-05,2.11053]
[1780410640625,53.98,67942.45,0.0,-0.9883,1e-05,2.09879]
[1780410641635,53.97,67929.54,0.0,-0.98841,1e-05,2.08134]
[1780410642596,53.97,67929.54,0.0,-0.98841,1e-05,2.08134]
[1780410642648,53.95,67908.8,0.0,-0.98861,1e-05,2.04954]
[1780410643654,53.95,67897.71,0.0,-0.9887,1e-05,2.03483]
[1780410644733,53.95,67897.71,0.0,-0.9887,1e-05,2.03483]
[1780410644773,53.95,67891.9,0.0,-0.98875,1e-05,2.02698]
[1780410645668,53.95,67876.26,0.0,-0.98887,1e-05,2.00705]
[1780410646899,53.95,67876.26,0.0,-0.98887,1e-05,2.00705]
[1780410646676,53.92,67865.36,0.0,-0.98898,1e-05,1.98904]
[1780410647684,53.91,67840.66,0.0,-0.9892,1e-05,1.95493]
[1780410648126,53.91,67840.66,0.0,-0.9892,1e-05,1.95493]
[1780410648236,53.91,67840.66,0.0,-0.9892,1e-05,1.95493]
[1780410648733,53.91,67840.66,0.0,-0.9892,1e-05,1.95493]
[1780410648815,53.91,67825.25,0.0,-0.98932,1e-05,1.93559]
[1780410649698,53.91,67822.07,0.0,-0.98934,1e-05,1.93144]
[1780410650705,53.9,67826.93,0.0,-0.98931,1e-05,1.93722]
[1780410651712,53.9,67829.52,0.0,-0.98929,1e-05,1.9402]
[1780410652729,53.9,67829.52,0.0,-0.98929,1e-05,1.9402]
[1780410652738,53.9,67829.15,0.0,-0.98929,1e-05,1.93951]
[1780410653726,53.9,67824.83,0.0,-0.98933,1e-05,1.93395]
[1780410654725,53.9,67824.83,0.0,-0.98933,1e-05,1.93395]
[1780410654733,53.9,67825.29,0.0,-0.98932,1e-05,1.9343]
[1780410655234,53.9,67825.29,0.0,-0.98932,1e-05,1.9343]
[1780410655739,53.9,67823.44,0.0,-0.98934,1e-05,1.9318]
[1780410658727,53.9,67821.73,0.0,-0.98935,1e-05,1.92927]
[1780410658769,53.9,67822.26,0.0,-0.98935,1e-05,1.92971]
[1780410659776,53.89,67832.32,0.0,-0.98928,1e-05,1.94192]
[1780410660784,53.89,67831.31,0.0,-0.98929,1e-05,1.94044]
[1780410660962,53.89,67831.31,0.0,-0.98929,1e-05,1.94044]
[1780410661796,53.89,67836.15,0.0,-0.98925,1e-05,1.94621]
[1780410664733,53.89,67834.32,0.0,-0.98927,1e-05,1.9437]
[1780410664859,53.89,67867.03,0.0,-0.98902,1e-05,1.98404]
[1780410665866,53.89,67866.57,0.0,-0.98902,1e-05,1.98315]
[1780410666875,53.88,67860.0,0.0,-0.98907,1e-05,1.97459]
[1780410667883,53.88,67858.02,0.0,-0.98909,1e-05,1.97182]
[1780410668889,53.88,67865.23,0.0,-0.98904,1e-05,1.98059]
[1780410669897,53.88,67870.56,0.0,-0.989,1e-05,1.987]
[1780410670532,53.88,67870.56,0.0,-0.989,1e-05,1.987]
[1780410670837,53.88,67870.56,0.0,-0.989,1e-05,1.987]
[1780410670908,53.88,67882.47,0.0,-0.98891,1e-05,2.00175]
[1780410671929,53.88,67886.23,0.0,-0.98888,1e-05,2.00618]
[1780410673970,53.87,67875.22,0.0,-0.98897,1e-05,1.99156]
[1780410674700,53.87,67875.22,0.0,-0.98897,1e-05,1.99156]
[1780410674957,53.87,67863.92,0.0,-0.98906,1e-05,1.97701]
[1780410675965,53.87,67851.37,0.0,-0.98916,1e-05,1.96101]
[1780410676737,53.87,67851.37,0.0,-0.98916,1e-05,1.96101]
[1780410676972,53.87,67845.34,0.0,-0.98921,1e-05,1.95323]
[1780410678134,53.87,67845.34,0.0,-0.98921,1e-05,1.95323]
[1780410678232,53.87,67848.94,0.0,-0.98918,1e-05,1.95747]
[1780410678990,53.87,67863.5,0.0,-0.98907,1e-05,1.97542]
[1780410679997,53.87,67871.97,0.0,-0.98901,1e-05,1.98578]
[1780410681005,53.86,67872.32,0.0,-0.989,1e-05,1.98592]
[1780410682154,53.86,67872.32,0.0,-0.989,1e-05,1.98592]
[1780410682256,53.86,67863.75,0.0,-0.98907,1e-05,1.97483]
[1780410683018,53.86,67852.33,0.0,-0.98916,1e-05,1.96026]
[1780410684238,53.86,67852.33,0.0,-0.98916,1e-05,1.96026]
[1780410684560,53.86,67852.33,0.0,-0.98916,1e-05,1.96026]
[1780410684568,53.86,67849.66,0.0,-0.98919,1e-05,1.95667]
[1780410688261,53.86,67855.32,0.0,-0.98915,1e-05,1.96297]
[1780410688348,53.85,67851.19,0.0,-0.98918,1e-05,1.9573]
[1780410689060,53.85,67847.63,0.0,-0.98921,1e-05,1.95287]
[1780410693739,53.85,67849.73,0.0,-0.9892,1e-05,1.95359]
[1780410693813,53.85,67843.07,0.0,-0.98926,1e-05,1.94484]
[1780410694479,53.85,67843.07,0.0,-0.98926,1e-05,1.94484]
[1780410694571,53.85,67835.91,0.0,-0.98932,1e-05,1.93576]
[1780410695102,53.85,67829.91,0.0,-0.98936,1e-05,1.92836]
[1780410696483,53.85,67829.91,0.0,-0.98936,1e-05,1.92836]
[1780410696511,53.84,67824.17,0.0,-0.98941,1e-05,1.92092]
[1780410697116,53.84,67815.35,0.0,-0.98947,1e-05,1.91011]
[1780410698123,53.84,67807.74,0.0,-0.98953,1e-05,1.90066]
[1780410699136,53.84,67807.0,0.0,-0.98954,1e-05,1.89961]
[1780410700480,53.84,67807.0,0.0,-0.98954,1e-05,1.89961]
[1780410700561,53.84,67823.94,0.0,-0.98941,1e-05,1.91999]
[1780410701146,53.84,67819.02,0.0,-0.98945,1e-05,1.91395]
[1780410702157,53.84,67808.92,0.0,-0.98953,1e-05,1.90145]
[1780410703161,53.84,67811.17,0.0,-0.98951,1e-05,1.90404]
[1780410704168,53.84,67815.68,0.0,-0.98948,1e-05,1.90939]
[1780410705080,53.84,67815.68,0.0,-0.98948,1e-05,1.90939]
[1780410705175,53.84,67814.21,0.0,-0.98949,1e-05,1.90743]
[1780410706203,53.84,67809.76,0.0,-0.98953,1e-05,1.90184]
[1780410708218,53.83,67816.51,0.0,-0.98948,1e-05,1.90977]
[1780410709321,53.83,67816.51,0.0,-0.98948,1e-05,1.90977]
[1780410709352,53.83,67826.12,0.0,-0.9894,1e-05,1.9214]
[1780410710234,53.83,67832.42,0.0,-0.98936,1e-05,1.92899]
[1780410711229,53.83,67832.42,0.0,-0.98936,1e-05,1.92899]
[1780410711241,53.83,67833.35,0.0,-0.98935,1e-05,1.92995]
[1780410712248,53.83,67829.85,0.0,-0.98938,1e-05,1.92544]
[1780410713553,53.83,67829.85,0.0,-0.98938,1e-05,1.92544]
[1780410713641,53.83,67825.91,0.0,-0.98941,1e-05,1.9202]
[1780410714262,53.83,67833.77,0.0,-0.98935,1e-05,1.92987]
[1780410716292,53.83,67844.56,0.0,-0.98927,1e-05,1.94282]
[1780410717559,53.83,67844.56,0.0,-0.98927,1e-05,1.94282]
[1780410717659,53.82,67857.7,0.0,-0.98917,1e-05,1.95872]
[1780410718299,53.82,67862.11,0.0,-0.98914,1e-05,1.96422]
[1780410719737,53.82,67862.11,0.0,-0.98914,1e-05,1.96422]
[1780410719805,53.82,67864.79,0.0,-0.98912,1e-05,1.96705]
[1780410721328,53.82,67871.12,0.0,-0.98907,1e-05,1.97472]
[1780410722335,53.82,67860.36,0.0,-0.98916,1e-05,1.96097]
[1780410723480,53.82,67860.36,0.0,-0.98916,1e-05,1.96097]
[1780410723566,53.8,67849.81,0.0,-0.98926,1e-05,1.94499]
[1780410724356,53.8,67830.36,0.0,-0.98941,1e-05,1.92098]
[1780410725363,53.8,67806.31,0.0,-0.98959,1e-05,1.89138]
[1780410726373,53.8,67796.31,0.0,-0.98967,1e-05,1.87909]
[1780410727471,53.8,67796.31,0.0,-0.98967,1e-05,1.87909]
[1780410727510,53.8,67797.44,0.0,-0.98966,1e-05,1.88021]
[1780410728415,53.8,67807.18,0.0,-0.98959,1e-05,1.892]
[1780410729127,53.8,67807.18,0.0,-0.98959,1e-05,1.892]
[1780410729418,53.8,67819.18,0.0,-0.9895,1e-05,1.9065]
[1780410730427,53.8,67818.55,0.0,-0.9895,1e-05,1.90559]
[1780410731432,53.8,67819.71,0.0,-0.9895,1e-05,1.90669]
[1780410733131,53.8,67817.9,0.0,-0.98951,1e-05,1.90431]
[1780410733446,53.8,67821.43,0.0,-0.98948,1e-05,1.90862]
[1780410734453,53.8,67836.8,0.0,-0.98937,1e-05,1.92716]
[1780410736043,53.8,67836.8,0.0,-0.98937,1e-05,1.92716]
[1780410735471,53.8,67849.83,0.0,-0.98927,1e-05,1.94326]
[1780410736477,53.79,67840.68,0.0,-0.98934,1e-05,1.93174]
[1780410740057,53.79,67839.28,0.0,-0.98936,1e-05,1.92937]
[1780410739510,53.79,67850.26,0.0,-0.98927,1e-05,1.94274]
[1780410740513,53.79,67852.93,0.0,-0.98925,1e-05,1.94583]
[1780410742528,53.79,67856.04,0.0,-0.98923,1e-05,1.94921]
[1780410746556,53.78,67861.57,0.0,-0.9892,1e-05,1.95512]
[1780410747563,53.78,67859.74,0.0,-0.98921,1e-05,1.95258]
[1780410749577,53.78,67855.44,0.0,-0.98925,1e-05,1.94674]
[1780410751591,53.78,67850.59,0.0,-0.9893,1e-05,1.93909]
[1780410753605,53.77,67854.24,0.0,-0.98927,1e-05,1.94316]
[1780410754629,53.77,67868.03,0.0,-0.98916,1e-05,1.96033]
[1780410755630,53.77,67872.85,0.0,-0.98913,1e-05,1.96586]
[1780410756234,53.77,67872.85,0.0,-0.98913,1e-05,1.96586]
[1780410756637,53.77,67868.54,0.0,-0.98916,1e-05,1.96019]
[1780410760665,53.76,67875.31,0.0,-0.98912,1e-05,1.9676]
[1780410761672,53.76,67871.57,0.0,-0.98915,1e-05,1.96264]
[1780410763686,53.76,67868.05,0.0,-0.98918,1e-05,1.9577]
[1780410764693,53.76,67873.41,0.0,-0.98914,1e-05,1.96414]
[1780410766708,53.76,67874.66,0.0,-0.98913,1e-05,1.96609]
[1780410768231,53.76,67874.31,0.0,-0.98913,1e-05,1.96585]
[1780410768721,53.76,67873.56,0.0,-0.98913,1e-05,1.9651]
[1780410770737,53.76,67882.7,0.0,-0.98906,1e-05,1.97695]
[1780410771743,53.77,67885.02,0.0,-0.98904,1e-05,1.98004]
[1780410773757,53.77,67904.88,0.0,-0.98888,1e-05,2.00551]
[1780410774332,53.77,67904.88,0.0,-0.98888,1e-05,2.00551]
[1780410774556,53.77,67904.88,0.0,-0.98888,1e-05,2.00551]
[1780410774764,53.77,67924.38,0.0,-0.98873,1e-05,2.03057]
[1780410775771,53.77,67933.36,0.0,-0.98865,1e-05,2.04221]
[1780410776524,53.77,67933.36,0.0,-0.98865,1e-05,2.04221]
[1780410776633,53.77,67933.36,0.0,-0.98865,1e-05,2.04221]
[1780410776723,53.77,67933.36,0.0,-0.98865,1e-05,2.04221]
[1780410776778,53.77,67938.22,0.0,-0.98861,1e-05,2.04855]
[1780410777785,53.77,67932.36,0.0,-0.98866,1e-05,2.04103]
[1780410778792,53.77,67936.29,0.0,-0.98863,1e-05,2.04616]
[1780410779799,53.77,67940.63,0.0,-0.98859,1e-05,2.05183]
[1780410780902,53.77,67940.63,0.0,-0.98859,1e-05,2.05183]
[1780410781000,53.77,67948.16,0.0,-0.98853,1e-05,2.06164]
[1780410781816,53.77,67939.48,0.0,-0.9886,1e-05,2.0504]
[1780410782827,53.77,67940.54,0.0,-0.98859,1e-05,2.05182]
[1780410783829,53.77,67949.94,0.0,-0.98852,1e-05,2.06407]
[1780410784837,53.77,67948.24,0.0,-0.98853,1e-05,2.06188]
[1780410785844,53.77,67944.52,0.0,-0.98856,1e-05,2.05707]
[1780410786529,53.77,67944.52,0.0,-0.98856,1e-05,2.05707]
[1780410786851,53.77,67924.33,0.0,-0.98872,1e-05,2.03102]
[1780410787859,53.77,67926.88,0.0,-0.9887,1e-05,2.03438]
[1780410790881,53.77,67925.42,0.0,-0.98871,1e-05,2.03271]
[1780410792894,53.77,67921.37,0.0,-0.98875,1e-05,2.02766]
[1780410793901,53.77,67918.54,0.0,-0.98877,1e-05,2.02412]
[1780410794608,53.77,67918.54,0.0,-0.98877,1e-05,2.02412]
[1780410794921,53.77,67927.16,0.0,-0.9887,1e-05,2.03528]
[1780410795921,53.77,67931.82,0.0,-0.98866,1e-05,2.04136]
[1780410796874,53.77,67931.82,0.0,-0.98866,1e-05,2.04136]
[1780410796928,53.77,67924.71,0.0,-0.98872,1e-05,2.03226]
[1780410797935,53.77,67922.62,0.0,-0.98873,1e-05,2.02965]
[1780410799949,53.77,67931.81,0.0,-0.98866,1e-05,2.04165]
[1780410800956,53.78,67929.4,0.0,-0.98868,1e-05,2.0386]
[1780410801963,53.78,67926.87,0.0,-0.9887,1e-05,2.03541]
[1780410802970,53.78,67928.96,0.0,-0.98868,1e-05,2.03818]
[1780410803977,53.78,67932.32,0.0,-0.98865,1e-05,2.04258]
[1780410805997,53.78,67928.91,0.0,-0.98868,1e-05,2.0383]
[1780410806867,53.78,67928.91,0.0,-0.98868,1e-05,2.0383]
[1780410806999,53.78,67934.98,0.0,-0.98863,1e-05,2.0462]
[1780410808015,53.78,67942.89,0.0,-0.98856,1e-05,2.05649]
[1780410809014,53.78,67944.87,0.0,-0.98855,1e-05,2.0591]
[1780410810030,53.78,67950.1,0.0,-0.98851,1e-05,2.06593]
[1780410811041,53.78,67952.97,0.0,-0.98849,1e-05,2.06848]
[1780410812046,53.78,67971.63,0.0,-0.98834,1e-05,2.09294]
[1780410812630,53.78,67971.63,0.0,-0.98834,1e-05,2.09294]
[1780410813054,53.78,68000.36,0.0,-0.9881,1e-05,2.13099]
[1780410814060,53.77,68002.53,0.0,-0.98808,1e-05,2.1333]
[1780410815455,53.77,68008.53,0.0,-0.98803,1e-05,2.14123]
[1780410816076,53.77,68003.03,0.0,-0.98808,1e-05,2.13327]
[1780410817082,53.77,67998.05,0.0,-0.98813,1e-05,2.12604]
[1780410819554,53.76,67998.0,0.0,-0.98814,1e-05,2.12483]
[1780410820103,53.76,68004.24,0.0,-0.98809,1e-05,2.13259]
[1780410820861,53.76,68004.24,0.0,-0.98809,1e-05,2.13259]
[1780410821110,53.76,68009.42,0.0,-0.98805,1e-05,2.13894]
[1780410822117,53.75,67997.59,0.0,-0.98815,1e-05,2.12255]
[1780410823124,53.75,67996.15,0.0,-0.98817,1e-05,2.12007]
[1780410823817,53.75,67996.15,0.0,-0.98817,1e-05,2.12007]
[1780410824131,53.75,67995.13,0.0,-0.98818,1e-05,2.11816]
[1780410825138,53.75,67998.05,0.0,-0.98816,1e-05,2.12148]
[1780410826153,53.74,68004.32,0.0,-0.98811,1e-05,2.12928]
[1780410827161,53.74,68011.29,0.0,-0.98805,1e-05,2.13803]
[1780410827976,53.74,68011.29,0.0,-0.98805,1e-05,2.13803]
[1780410828168,53.74,68004.68,0.0,-0.98811,1e-05,2.1286]
[1780410829175,53.74,68003.85,0.0,-0.98812,1e-05,2.12692]
[1780410829977,53.74,68003.85,0.0,-0.98812,1e-05,2.12692]
[1780410830182,53.73,68006.71,0.0,-0.9881,1e-05,2.13017]
[1780410833206,53.72,68002.78,0.0,-0.98815,1e-05,2.12321]
[1780410835975,53.72,68002.96,0.0,-0.98815,1e-05,2.12233]
[1780410836229,53.72,68005.68,0.0,-0.98813,1e-05,2.1254]
[1780410838242,53.71,68002.53,0.0,-0.98817,1e-05,2.12007]
[1780410839975,53.71,68002.53,0.0,-0.98817,1e-05,2.12007]
[1780410840041,53.71,67998.63,0.0,-0.98821,1e-05,2.1138]
[1780410841973,53.71,67998.05,0.0,-0.98821,1e-05,2.11302]
[1780410842014,53.7,67989.97,0.0,-0.98829,1e-05,2.10126]
[1780410844296,53.7,67972.22,0.0,-0.98844,1e-05,2.07688]
[1780410845303,53.69,67973.47,0.0,-0.98843,1e-05,2.07804]
[1780410846310,53.69,67978.01,0.0,-0.9884,1e-05,2.08353]
[1780410847326,53.69,67978.01,0.0,-0.9884,1e-05,2.08353]
[1780410847374,53.69,67973.26,0.0,-0.98844,1e-05,2.07682]
[1780410848324,53.69,67969.5,0.0,-0.98847,1e-05,2.07143]
[1780410850338,53.68,67976.56,0.0,-0.98842,1e-05,2.07975]
[1780410852352,53.68,67983.21,0.0,-0.98837,1e-05,2.08754]
[1780410853473,53.68,67983.21,0.0,-0.98837,1e-05,2.08754]
[1780410853574,53.67,67989.47,0.0,-0.98833,1e-05,2.0948]
[1780410854978,53.67,67989.47,0.0,-0.98833,1e-05,2.0948]
[1780410855219,53.67,67989.47,0.0,-0.98833,1e-05,2.0948]
[1780410855071,53.67,67994.11,0.0,-0.98829,1e-05,2.10041]
[1780410855490,53.67,67994.11,0.0,-0.98829,1e-05,2.10041]
[1780410855732,53.67,67994.11,0.0,-0.98829,1e-05,2.10041]
[1780410855833,53.67,67991.69,0.0,-0.98832,1e-05,2.09671]
[1780410856380,53.67,67994.83,0.0,-0.98829,1e-05,2.10086]
[1780410858394,53.64,67997.88,0.0,-0.9883,1e-05,2.0993]
[1780410859401,53.64,67999.91,0.0,-0.98829,1e-05,2.10148]
[1780410860436,53.64,68009.12,0.0,-0.98821,1e-05,2.11319]
[1780410861454,53.63,68012.37,0.0,-0.98819,1e-05,2.117]
[1780410862454,53.63,68020.06,0.0,-0.98813,1e-05,2.12673]
[1780410863463,53.63,68016.35,0.0,-0.98816,1e-05,2.12124]
[1780410864469,53.63,68007.76,0.0,-0.98824,1e-05,2.10926]
[1780410865476,53.62,67999.71,0.0,-0.98831,1e-05,2.09806]
[1780410866565,53.6,67994.25,0.0,-0.98839,1e-05,2.08574]
[1780410867552,53.57,67987.8,0.0,-0.98847,1e-05,2.07246]
[1780410868559,53.57,67978.15,0.0,-0.98855,1e-05,2.05938]
[1780410869566,53.57,67960.31,0.0,-0.9887,1e-05,2.03579]
[1780410870573,53.55,67952.84,0.0,-0.98879,1e-05,2.02202]
[1780410871588,53.55,67956.55,0.0,-0.98877,1e-05,2.02522]
[1780410872588,53.55,67964.53,0.0,-0.9887,1e-05,2.03516]
[1780410874602,53.54,67967.17,0.0,-0.98869,1e-05,2.03783]
[1780410875609,53.54,67960.88,0.0,-0.98874,1e-05,2.02933]
[1780410877623,53.53,67965.92,0.0,-0.98871,1e-05,2.03472]
[1780410880076,53.53,67966.26,0.0,-0.98871,1e-05,2.03478]
[1780410880221,53.53,67966.26,0.0,-0.98871,1e-05,2.03478]
[1780410880404,53.53,67966.28,0.0,-0.98871,1e-05,2.03443]
[1780410880471,53.53,67966.28,0.0,-0.98871,1e-05,2.03443]
[1780410880644,53.53,67964.47,0.0,-0.98873,1e-05,2.03172]
[1780410882252,53.53,67964.47,0.0,-0.98873,1e-05,2.03172]
[1780410881651,53.53,67956.67,0.0,-0.98879,1e-05,2.0213]
[1780410882469,53.53,67956.67,0.0,-0.98879,1e-05,2.0213]
[1780410882657,53.53,67953.5,0.0,-0.98882,1e-05,2.01688]
[1780410886686,53.52,67947.15,0.0,-0.98888,1e-05,2.00738]
[1780410887749,53.52,67947.15,0.0,-0.98888,1e-05,2.00738]
[1780410887912,53.52,67947.15,0.0,-0.98888,1e-05,2.00738]
[1780410887980,53.52,67947.15,0.0,-0.98888,1e-05,2.00738]
[1780410888013,53.52,67947.8,0.0,-0.98887,1e-05,2.00789]
[1780410888702,53.52,67951.57,0.0,-0.98885,1e-05,2.01239]
[1780410889709,53.51,67945.96,0.0,-0.98889,1e-05,2.00488]
[1780410890716,53.51,67943.72,0.0,-0.98891,1e-05,2.0017]
[1780410891697,53.51,67943.72,0.0,-0.98891,1e-05,2.0017]
[1780410891720,53.51,67943.72,0.0,-0.98891,1e-05,2.0017]
[1780410892232,53.51,67943.72,0.0,-0.98891,1e-05,2.0017]
[1780410892281,53.51,67947.5,0.0,-0.98888,1e-05,2.00621]
[1780410892470,53.51,67947.5,0.0,-0.98888,1e-05,2.00621]
[1780410892730,53.51,67953.28,0.0,-0.98884,1e-05,2.01329]
[1780410894243,53.51,67953.28,0.0,-0.98884,1e-05,2.01329]
[1780410894250,53.51,67948.67,0.0,-0.98888,1e-05,2.00705]
[1780410894471,53.51,67948.67,0.0,-0.98888,1e-05,2.00705]
[1780410894744,53.51,67940.09,0.0,-0.98895,1e-05,1.99578]
[1780410896215,53.51,67940.09,0.0,-0.98895,1e-05,1.99578]
[1780410896220,53.51,67940.09,0.0,-0.98895,1e-05,1.99578]
[1780410896266,53.5,67940.74,0.0,-0.98895,1e-05,1.9963]
[1780410897132,53.5,67940.74,0.0,-0.98895,1e-05,1.9963]
[1780410897219,53.5,67940.74,0.0,-0.98895,1e-05,1.9963]
[1780410901798,53.5,67932.24,0.0,-0.98902,1e-05,1.98398]
[1780410903812,53.49,67918.96,0.0,-0.98913,1e-05,1.96635]
[1780410904827,53.49,67936.23,0.0,-0.989,1e-05,1.98793]
[1780410906146,53.49,67949.89,0.0,-0.98889,1e-05,2.00503]
[1780410906836,53.49,67956.18,0.0,-0.98884,1e-05,2.01276]
[1780410907843,53.49,67953.48,0.0,-0.98887,1e-05,2.00897]
[1780410908850,53.48,67962.84,0.0,-0.9888,1e-05,2.02065]
[1780410909857,53.48,67967.56,0.0,-0.98876,1e-05,2.02637]
[1780410910826,53.48,67967.56,0.0,-0.98876,1e-05,2.02637]
[1780410910972,53.48,67967.56,0.0,-0.98876,1e-05,2.02637]
[1780410910997,53.48,67963.76,0.0,-0.98879,1e-05,2.02112]
[1780410911936,53.48,67959.7,0.0,-0.98883,1e-05,2.01555]
[1780410912878,53.48,67951.27,0.0,-0.9889,1e-05,2.00441]
[1780410913938,53.48,67951.27,0.0,-0.9889,1e-05,2.00441]
[1780410913956,53.48,67943.23,0.0,-0.98896,1e-05,1.99384]
[1780410915321,53.47,67946.34,0.0,-0.98894,1e-05,1.9975]
[1780410916336,53.47,67946.34,0.0,-0.98894,1e-05,1.9975]
[1780410916368,53.47,67949.43,0.0,-0.98892,1e-05,2.00113]
[1780410916906,53.47,67947.75,0.0,-0.98893,1e-05,1.99867]
[1780410917914,53.47,67944.46,0.0,-0.98896,1e-05,1.99417]
[1780410918923,53.47,67934.94,0.0,-0.98904,1e-05,1.98178]
[1780410919955,53.47,67934.94,0.0,-0.98904,1e-05,1.98178]
[1780410919982,53.47,67934.6,0.0,-0.98904,1e-05,1.98108]
[1780410920938,53.47,67945.77,0.0,-0.98896,1e-05,1.99499]
[1780410921945,53.46,67951.97,0.0,-0.98891,1e-05,2.00259]
[1780410923329,53.46,67951.97,0.0,-0.98891,1e-05,2.00259]
[1780410922952,53.46,67951.9,0.0,-0.98891,1e-05,2.00219]
[1780410923959,53.46,67949.01,0.0,-0.98894,1e-05,1.99818]
[1780410924590,53.46,67949.01,0.0,-0.98894,1e-05,1.99818]
[1780410924966,53.46,67964.29,0.0,-0.98882,1e-05,2.01743]
[1780410925973,53.46,67978.49,0.0,-0.9887,1e-05,2.0354]
[1780410926987,53.46,67982.76,0.0,-0.98867,1e-05,2.04056]
[1780410928052,53.45,67995.33,0.0,-0.98857,1e-05,2.05652]
[1780410929018,53.45,68002.85,0.0,-0.98851,1e-05,2.06593]
[1780410930025,53.45,67996.21,0.0,-0.98857,1e-05,2.05682]
[1780410931032,53.45,67992.26,0.0,-0.98861,1e-05,2.05005]
[1780410932042,53.45,67996.6,0.0,-0.98858,1e-05,2.0553]
[1780410933055,53.44,68007.99,0.0,-0.98849,1e-05,2.06978]
[1780410934059,53.44,68020.66,0.0,-0.98839,1e-05,2.08601]
[1780410935066,53.44,68029.19,0.0,-0.98832,1e-05,2.09682]
[1780410936073,53.44,68036.36,0.0,-0.98826,1e-05,2.10585]
[1780410937080,53.44,68039.02,0.0,-0.98824,1e-05,2.10976]
[1780410938087,53.44,68041.06,0.0,-0.98822,1e-05,2.11196]
[1780410940102,53.43,68045.34,0.0,-0.9882,1e-05,2.11663]
[1780410941109,53.43,68051.32,0.0,-0.98815,1e-05,2.1241]
[1780410942116,53.43,68045.67,0.0,-0.9882,1e-05,2.11601]
[1780410943123,53.42,68048.78,0.0,-0.98818,1e-05,2.11964]
[1780410944130,53.42,68052.82,0.0,-0.98815,1e-05,2.12451]
[1780410945139,53.42,68048.76,0.0,-0.98818,1e-05,2.11942]
[1780410946146,53.42,68046.61,0.0,-0.9882,1e-05,2.11602]
[1780410947153,53.42,68043.3,0.0,-0.98823,1e-05,2.11108]
[1780410948159,53.42,68040.82,0.0,-0.98825,1e-05,2.10727]
[1780410949167,53.41,68035.9,0.0,-0.9883,1e-05,2.10022]
[1780410950175,53.41,68041.01,0.0,-0.98826,1e-05,2.10652]
[1780410951182,53.41,68045.05,0.0,-0.98822,1e-05,2.11228]
[1780410952189,53.41,68046.98,0.0,-0.98821,1e-05,2.11522]
[1780410953196,53.42,68050.57,0.0,-0.98817,1e-05,2.12038]
[1780410955093,53.42,68049.88,0.0,-0.98818,1e-05,2.11981]
[1780410955220,53.42,68049.88,0.0,-0.98818,1e-05,2.11981]
[1780410955321,53.42,68050.57,0.0,-0.98817,1e-05,2.12108]
[1780410957224,53.42,68046.62,0.0,-0.9882,1e-05,2.1165]
[1780410958231,53.42,68050.47,0.0,-0.98816,1e-05,2.12201]
[1780410958750,53.42,68050.47,0.0,-0.98816,1e-05,2.12201]
[1780410959238,53.43,68052.85,0.0,-0.98814,1e-05,2.12555]
[1780410961252,53.43,68043.92,0.0,-0.98821,1e-05,2.1143]
[1780410961473,53.43,68043.92,0.0,-0.98821,1e-05,2.1143]
[1780410962261,53.43,68033.91,0.0,-0.9883,1e-05,2.10046]
[1780410963273,53.42,68031.9,0.0,-0.98832,1e-05,2.09731]
[1780410964280,53.42,68026.34,0.0,-0.98837,1e-05,2.08947]
[1780410965287,53.42,68013.38,0.0,-0.98848,1e-05,2.07192]
[1780410966296,53.42,68016.63,0.0,-0.98845,1e-05,2.07576]
[1780410967301,53.42,68024.55,0.0,-0.98839,1e-05,2.08576]
[1780410968308,53.42,68030.31,0.0,-0.98834,1e-05,2.09379]
[1780410969317,53.42,68032.18,0.0,-0.98832,1e-05,2.09666]
[1780410970324,53.42,68029.66,0.0,-0.98834,1e-05,2.09371]
[1780410972200,53.42,68029.18,0.0,-0.98834,1e-05,2.09348]
[1780410972220,53.42,68029.18,0.0,-0.98834,1e-05,2.09348]
[1780410973293,53.43,68029.95,0.0,-0.98833,1e-05,2.0949]
[1780410973477,53.43,68030.82,0.0,-0.98832,1e-05,2.09644]
[1780410974352,53.43,68036.05,0.0,-0.98828,1e-05,2.10378]
[1780410975359,53.43,68041.02,0.0,-0.98823,1e-05,2.11078]
[1780410975856,53.43,68041.02,0.0,-0.98823,1e-05,2.11078]
[1780410975979,53.43,68041.02,0.0,-0.98823,1e-05,2.11078]
[1780410976366,53.43,68044.31,0.0,-0.9882,1e-05,2.11553]
[1780410979388,53.44,68049.14,0.0,-0.98816,1e-05,2.12308]
[1780410980395,53.44,68052.59,0.0,-0.98812,1e-05,2.12805]
[1780410980728,53.44,68052.59,0.0,-0.98812,1e-05,2.12805]
[1780410981402,53.44,68055.06,0.0,-0.9881,1e-05,2.13171]
[1780410982409,53.44,68064.33,0.0,-0.98802,1e-05,2.14452]
[1780410982726,53.44,68064.33,0.0,-0.98802,1e-05,2.14452]
[1780410983084,53.44,68064.33,0.0,-0.98802,1e-05,2.14452]
[1780410983416,53.44,68068.31,0.0,-0.98798,1e-05,2.15021]
[1780410988237,53.45,68066.55,0.0,-0.98799,1e-05,2.14903]
[1780410988451,53.45,68065.45,0.0,-0.988,1e-05,2.14785]
[1780410990465,53.45,68060.85,0.0,-0.98803,1e-05,2.14226]
[1780410992479,53.46,68065.89,0.0,-0.98799,1e-05,2.14845]
[1780410993488,53.46,68071.5,0.0,-0.98794,1e-05,2.15635]
[1780410994496,53.46,68079.14,0.0,-0.98788,1e-05,2.16701]
[1780410995502,53.46,68083.72,0.0,-0.98784,1e-05,2.17352]
[1780410996519,53.46,68098.34,0.0,-0.98771,1e-05,2.19378]
[1780410997518,53.46,68097.48,0.0,-0.98771,1e-05,2.19283]
[1780410998525,53.46,68103.83,0.0,-0.98766,1e-05,2.20179]
[1780411000419,53.46,68103.83,0.0,-0.98766,1e-05,2.20179]
[1780410999532,53.47,68107.95,0.0,-0.98762,1e-05,2.20768]
[1780411000600,53.47,68107.95,0.0,-0.98762,1e-05,2.20768]
[1780411000701,53.47,68104.49,0.0,-0.98765,1e-05,2.20312]
[1780411006181,53.46,68106.01,0.0,-0.98764,1e-05,2.20387]
[1780411006404,53.46,68106.01,0.0,-0.98764,1e-05,2.20387]
[1780411006581,53.46,68097.06,0.0,-0.98772,1e-05,2.19119]
[1780411007588,53.46,68094.74,0.0,-0.98775,1e-05,2.18784]
[1780411010222,53.46,68094.64,0.0,-0.98775,1e-05,2.18755]
[1780411010324,53.46,68095.59,0.0,-0.98774,1e-05,2.18853]
[1780411011616,53.45,68089.08,0.0,-0.9878,1e-05,2.17947]
[1780411013630,53.45,68099.41,0.0,-0.98771,1e-05,2.19333]
[1780411014637,53.45,68099.23,0.0,-0.98771,1e-05,2.19292]
[1780411016650,53.45,68100.33,0.0,-0.98771,1e-05,2.19426]
[1780411016721,53.45,68100.33,0.0,-0.98771,1e-05,2.19426]
[1780411018586,53.45,68103.86,0.0,-0.98768,1e-05,2.19878]
[1780411018720,53.45,68103.86,0.0,-0.98768,1e-05,2.19878]
[1780411021687,53.45,68114.18,0.0,-0.98759,1e-05,2.21231]
[1780411022694,53.45,68127.0,0.0,-0.98748,1e-05,2.22991]
[1780411023701,53.45,68134.65,0.0,-0.98741,1e-05,2.24038]
[1780411024708,53.44,68138.89,0.0,-0.98738,1e-05,2.24607]
[1780411025718,53.44,68145.85,0.0,-0.98732,1e-05,2.25558]
[1780411026725,53.44,68149.18,0.0,-0.98729,1e-05,2.26]
[1780411027732,53.44,68142.44,0.0,-0.98735,1e-05,2.25027]
[1780411028739,53.44,68138.49,0.0,-0.98739,1e-05,2.24446]
[1780411029746,53.44,68140.22,0.0,-0.98737,1e-05,2.24662]
[1780411030753,53.44,68134.93,0.0,-0.98742,1e-05,2.23897]
[1780411031760,53.44,68131.25,0.0,-0.98746,1e-05,2.23358]
[1780411032767,53.43,68123.27,0.0,-0.98753,1e-05,2.22225]
[1780411033774,53.43,68117.45,0.0,-0.98758,1e-05,2.21395]
[1780411034787,53.43,68118.17,0.0,-0.98758,1e-05,2.21474]
[1780411035793,53.43,68121.72,0.0,-0.98755,1e-05,2.21946]
[1780411036800,53.43,68133.0,0.0,-0.98745,1e-05,2.23495]
[1780411037821,53.43,68139.52,0.0,-0.98739,1e-05,2.24385]
[1780411038816,53.43,68125.17,0.0,-0.98752,1e-05,2.22362]
[1780411039878,53.43,68125.17,0.0,-0.98752,1e-05,2.22362]
[1780411039969,53.43,68123.71,0.0,-0.98754,1e-05,2.22114]
[1780411040833,53.43,68117.92,0.0,-0.98759,1e-05,2.21312]
[1780411041703,53.43,68117.92,0.0,-0.98759,1e-05,2.21312]
[1780411041837,53.43,68105.17,0.0,-0.9877,1e-05,2.19533]
[1780411042844,53.42,68104.29,0.0,-0.98771,1e-05,2.19393]
[1780411043722,53.42,68104.29,0.0,-0.98771,1e-05,2.19393]
[1780411043851,53.42,68105.93,0.0,-0.98769,1e-05,2.19602]
[1780411044834,53.42,68105.93,0.0,-0.98769,1e-05,2.19602]
[1780411044872,53.42,68112.05,0.0,-0.98764,1e-05,2.2043]
[1780411045872,53.42,68121.23,0.0,-0.98756,1e-05,2.21665]
[1780411046882,53.42,68126.85,0.0,-0.98752,1e-05,2.22445]
[1780411047889,53.42,68129.0,0.0,-0.9875,1e-05,2.22703]
[1780411048855,53.42,68129.0,0.0,-0.9875,1e-05,2.22703]
[1780411048896,53.42,68124.95,0.0,-0.98754,1e-05,2.22119]
[1780411049904,53.42,68121.18,0.0,-0.98757,1e-05,2.21597]
[1780411050975,53.42,68121.18,0.0,-0.98757,1e-05,2.21597]
[1780411051039,53.41,68112.99,0.0,-0.98765,1e-05,2.20249]
[1780411051918,53.41,68112.21,0.0,-0.98766,1e-05,2.20075]
[1780411052979,53.41,68112.21,0.0,-0.98766,1e-05,2.20075]
[1780411053077,53.41,68111.35,0.0,-0.98768,1e-05,2.19891]
[1780411055306,53.41,68110.39,0.0,-0.98769,1e-05,2.19693]
[1780411055471,53.41,68110.39,0.0,-0.98769,1e-05,2.19693]
[1780411056953,53.4,68104.59,0.0,-0.98775,1e-05,2.18701]
[1780411059182,53.39,68102.84,0.0,-0.98777,1e-05,2.18398]
[1780411059224,53.39,68102.84,0.0,-0.98777,1e-05,2.18398]
[1780411060971,53.39,68103.17,0.0,-0.98778,1e-05,2.18318]
[1780411060981,53.38,68103.8,0.0,-0.98777,1e-05,2.18342]
[1780411062958,53.38,68104.78,0.0,-0.98777,1e-05,2.18414]
[1780411062977,53.38,68104.78,0.0,-0.98777,1e-05,2.18414]
[1780411063292,53.38,68105.06,0.0,-0.98777,1e-05,2.18389]
[1780411064039,53.38,68105.06,0.0,-0.98777,1e-05,2.18389]
[1780411064221,53.38,68105.06,0.0,-0.98777,1e-05,2.18389]
[1780411066105,53.37,68106.48,0.0,-0.98777,1e-05,2.18459]
[1780411066225,53.37,68106.48,0.0,-0.98777,1e-05,2.18459]
[1780411066313,53.37,68113.88,0.0,-0.98771,1e-05,2.19412]
[1780411066724,53.37,68113.88,0.0,-0.98771,1e-05,2.19412]
[1780411067023,53.37,68111.53,0.0,-0.98773,1e-05,2.19024]
[1780411069038,53.36,68104.33,0.0,-0.9878,1e-05,2.1791]
[1780411070268,53.36,68104.33,0.0,-0.9878,1e-05,2.1791]
[1780411070368,53.36,68102.35,0.0,-0.98782,1e-05,2.17578]
[1780411072058,53.35,68099.39,0.0,-0.98786,1e-05,2.17052]
[1780411077095,53.34,68100.4,0.0,-0.98787,1e-05,2.1689]
[1780411078061,53.34,68100.4,0.0,-0.98787,1e-05,2.1689]
[1780411078220,53.34,68100.4,0.0,-0.98787,1e-05,2.1689]
[1780411078570,53.34,68100.54,0.0,-0.98787,1e-05,2.1685]
[1780411081466,53.33,68103.4,0.0,-0.98785,1e-05,2.17121]
[1780411081564,53.33,68108.56,0.0,-0.98781,1e-05,2.17766]
[1780411081721,53.33,68108.56,0.0,-0.98781,1e-05,2.17766]
[1780411082131,53.33,68111.5,0.0,-0.98779,1e-05,2.18197]
[1780411083138,53.32,68115.39,0.0,-0.98776,1e-05,2.18668]
[1780411084156,53.32,68108.79,0.0,-0.98782,1e-05,2.17701]
[1780411085161,53.32,68103.78,0.0,-0.98786,1e-05,2.17016]
[1780411086176,53.32,68105.1,0.0,-0.98785,1e-05,2.17135]
[1780411086651,53.32,68105.1,0.0,-0.98785,1e-05,2.17135]
[1780411087189,53.32,68101.22,0.0,-0.98789,1e-05,2.16546]
[1780411088349,53.32,68101.22,0.0,-0.98789,1e-05,2.16546]
[1780411090211,53.31,68096.05,0.0,-0.98795,1e-05,2.15607]
[1780411092270,53.3,68094.13,0.0,-0.98797,1e-05,2.15289]
[1780411092469,53.3,68094.13,0.0,-0.98797,1e-05,2.15289]
[1780411092477,53.3,68100.69,0.0,-0.98792,1e-05,2.16124]
[1780411093232,53.3,68104.13,0.0,-0.98789,1e-05,2.16534]
[1780411095175,53.29,68103.96,0.0,-0.9879,1e-05,2.16452]
[1780411095221,53.29,68103.96,0.0,-0.9879,1e-05,2.16452]
[1780411097651,53.29,68103.79,0.0,-0.9879,1e-05,2.16341]
[1780411097723,53.29,68103.79,0.0,-0.9879,1e-05,2.16341]
[1780411099459,53.29,68102.39,0.0,-0.98791,1e-05,2.16181]
[1780411099470,53.29,68102.39,0.0,-0.98791,1e-05,2.16181]
[1780411099549,53.29,68105.32,0.0,-0.98789,1e-05,2.16611]
[1780411100281,53.29,68109.12,0.0,-0.98785,1e-05,2.17159]
[1780411101288,53.3,68106.1,0.0,-0.98788,1e-05,2.16775]
[1780411102183,53.3,68106.1,0.0,-0.98788,1e-05,2.16775]
[1780411102220,53.3,68106.1,0.0,-0.98788,1e-05,2.16775]
[1780411102849,53.3,68105.78,0.0,-0.98788,1e-05,2.16761]
[1780411102972,53.3,68105.78,0.0,-0.98788,1e-05,2.16761]
[1780411103302,53.3,68104.92,0.0,-0.98788,1e-05,2.16673]
[1780411104309,53.3,68100.76,0.0,-0.98792,1e-05,2.16136]
[1780411104639,53.3,68100.76,0.0,-0.98792,1e-05,2.16136]
[1780411104720,53.3,68100.76,0.0,-0.98792,1e-05,2.16136]
[1780411106350,53.3,68103.11,0.0,-0.98789,1e-05,2.16487]
[1780411106470,53.3,68103.11,0.0,-0.98789,1e-05,2.16487]
[1780411106571,53.3,68107.92,0.0,-0.98786,1e-05,2.17083]
[1780411108337,53.3,68109.42,0.0,-0.98784,1e-05,2.17345]
[1780411109344,53.3,68105.34,0.0,-0.98787,1e-05,2.16817]
[1780411109652,53.3,68105.34,0.0,-0.98787,1e-05,2.16817]
[1780411109725,53.3,68105.34,0.0,-0.98787,1e-05,2.16817]
[1780411112020,53.31,68102.53,0.0,-0.9879,1e-05,2.16367]
[1780411112219,53.31,68102.53,0.0,-0.9879,1e-05,2.16367]
[1780411112365,53.31,68103.07,0.0,-0.98789,1e-05,2.16471]
[1780411114381,53.31,68109.22,0.0,-0.98784,1e-05,2.1734]
[1780411114978,53.31,68109.22,0.0,-0.98784,1e-05,2.1734]
[1780411115220,53.31,68109.22,0.0,-0.98784,1e-05,2.1734]
[1780411115386,53.31,68117.36,0.0,-0.98777,1e-05,2.18513]
[1780411116393,53.31,68121.95,0.0,-0.98772,1e-05,2.1917]
[1780411117482,53.31,68121.95,0.0,-0.98772,1e-05,2.1917]
[1780411117720,53.31,68123.38,0.0,-0.98771,1e-05,2.19392]
[1780411120421,53.32,68131.21,0.0,-0.98764,1e-05,2.20544]
[1780411123444,53.32,68125.84,0.0,-0.98768,1e-05,2.1987]
[1780411124451,53.32,68118.39,0.0,-0.98774,1e-05,2.18868]
[1780411125458,53.32,68108.99,0.0,-0.98782,1e-05,2.17605]
[1780411126465,53.32,68111.55,0.0,-0.9878,1e-05,2.17894]
[1780411127463,53.32,68111.55,0.0,-0.9878,1e-05,2.17894]
[1780411127469,53.32,68111.55,0.0,-0.9878,1e-05,2.17894]
[1780411127472,53.32,68116.27,0.0,-0.98777,1e-05,2.18479]
[1780411129205,53.32,68118.48,0.0,-0.98775,1e-05,2.18808]
[1780411129219,53.32,68118.48,0.0,-0.98775,1e-05,2.18808]
[1780411131110,53.32,68115.89,0.0,-0.98777,1e-05,2.18504]
[1780411131220,53.32,68115.89,0.0,-0.98777,1e-05,2.18504]
[1780411131501,53.32,68108.79,0.0,-0.98783,1e-05,2.17557]
[1780411132508,53.32,68102.54,0.0,-0.98788,1e-05,2.16731]
[1780411133515,53.32,68101.24,0.0,-0.98789,1e-05,2.16494]
[1780411133960,53.32,68101.24,0.0,-0.98789,1e-05,2.16494]
[1780411133974,53.32,68101.24,0.0,-0.98789,1e-05,2.16494]
[1780411137886,53.33,68101.77,0.0,-0.98788,1e-05,2.16684]
[1780411137971,53.33,68101.77,0.0,-0.98788,1e-05,2.16684]
[1780411138550,53.33,68100.86,0.0,-0.98789,1e-05,2.16589]
[1780411139557,53.33,68097.15,0.0,-0.98792,1e-05,2.16113]
[1780411140739,53.33,68096.45,0.0,-0.98792,1e-05,2.16048]
[1780411140971,53.33,68096.45,0.0,-0.98792,1e-05,2.16048]
[1780411144305,53.33,68097.52,0.0,-0.9879,1e-05,2.16284]
[1780411144470,53.33,68097.52,0.0,-0.9879,1e-05,2.16284]
[1780411144592,53.34,68097.73,0.0,-0.9879,1e-05,2.16342]
[1780411147612,53.34,68090.97,0.0,-0.98795,1e-05,2.15512]
[1780411147844,53.34,68090.97,0.0,-0.98795,1e-05,2.15512]
[1780411147973,53.34,68090.97,0.0,-0.98795,1e-05,2.15512]
[1780411148620,53.34,68093.5,0.0,-0.98793,1e-05,2.15887]
[1780411151642,53.35,68075.66,0.0,-0.98808,1e-05,2.13565]
[1780411152649,53.35,68063.51,0.0,-0.98818,1e-05,2.11967]
[1780411153656,53.34,68057.61,0.0,-0.98823,1e-05,2.11128]
[1780411154663,53.34,68057.85,0.0,-0.98823,1e-05,2.11111]
[1780411155671,53.34,68047.42,0.0,-0.98832,1e-05,2.09673]
[1780411156677,53.34,68038.59,0.0,-0.98839,1e-05,2.08503]
[1780411157684,53.34,68030.61,0.0,-0.98847,1e-05,2.0736]
[1780411158691,53.33,68030.22,0.0,-0.98847,1e-05,2.07267]
[1780411160804,53.33,68012.91,0.0,-0.98862,1e-05,2.04958]
[1780411161732,53.33,68012.15,0.0,-0.98863,1e-05,2.0478]
[1780411162738,53.33,68005.67,0.0,-0.98868,1e-05,2.039]
[1780411163746,53.32,67993.33,0.0,-0.98878,1e-05,2.02267]
[1780411164753,53.32,67995.6,0.0,-0.98877,1e-05,2.02528]
[1780411168781,53.32,67986.94,0.0,-0.98885,1e-05,2.01281]
[1780411169788,53.31,67984.45,0.0,-0.98887,1e-05,2.0093]
[1780411172809,53.32,67991.75,0.0,-0.98881,1e-05,2.01832]
[1780411173816,53.32,67984.21,0.0,-0.98887,1e-05,2.00916]
[1780411174823,53.32,67986.05,0.0,-0.98885,1e-05,2.01123]
[1780411176839,53.32,67989.38,0.0,-0.98882,1e-05,2.01662]
[1780411177857,53.33,67992.89,0.0,-0.98879,1e-05,2.02169]
[1780411180873,53.34,67987.32,0.0,-0.98882,1e-05,2.01613]
[1780411183901,53.34,67993.28,0.0,-0.98876,1e-05,2.02544]
[1780411185711,53.34,67993.28,0.0,-0.98876,1e-05,2.02544]
[1780411185720,53.34,67993.28,0.0,-0.98876,1e-05,2.02544]
[1780411184908,53.35,67998.5,0.0,-0.98872,1e-05,2.03272]
[1780411186922,53.35,67993.84,0.0,-0.98875,1e-05,2.02772]
[1780411187955,53.35,67986.96,0.0,-0.9888,1e-05,2.01937]
[1780411188949,53.35,67971.19,0.0,-0.98893,1e-05,1.99881]
[1780411189956,53.35,67958.73,0.0,-0.98903,1e-05,1.98265]
[1780411190963,53.35,67953.3,0.0,-0.98908,1e-05,1.97551]
[1780411191969,53.35,67949.1,0.0,-0.98911,1e-05,1.96995]
[1780411196014,53.38,67945.89,0.0,-0.98909,1e-05,1.973]
[1780411198019,53.37,67952.63,0.0,-0.98905,1e-05,1.97888]
[1780411199026,53.4,67962.38,0.0,-0.98894,1e-05,1.99725]
[1780411200035,53.4,67964.69,0.0,-0.98892,1e-05,2.00077]
[1780411201041,53.41,67958.81,0.0,-0.98896,1e-05,1.99383]
[1780411202048,53.41,67952.86,0.0,-0.989,1e-05,1.98683]
[1780411203055,53.41,67951.42,0.0,-0.98901,1e-05,1.98559]
[1780411204062,53.42,67957.06,0.0,-0.98896,1e-05,1.99335]
[1780411205069,53.42,67960.25,0.0,-0.98893,1e-05,1.99799]
[1780411205971,53.42,67960.25,0.0,-0.98893,1e-05,1.99799]
[1780411206222,53.42,67960.25,0.0,-0.98893,1e-05,1.99799]
[1780411207083,53.42,67953.56,0.0,-0.98898,1e-05,1.9906]
[1780411208090,53.43,67948.86,0.0,-0.98901,1e-05,1.9852]
[1780411209097,53.43,67935.76,0.0,-0.98911,1e-05,1.96921]
[1780411210112,53.46,67918.35,0.0,-0.98921,1e-05,1.95335]
[1780411211118,53.46,67908.62,0.0,-0.98929,1e-05,1.94098]
[1780411212125,53.49,67907.97,0.0,-0.98925,1e-05,1.94664]
[1780411213132,53.52,67904.67,0.0,-0.98924,1e-05,1.94888]
[1780411214067,53.52,67904.67,0.0,-0.98924,1e-05,1.94888]
[1780411216153,53.59,67899.7,0.0,-0.9892,1e-05,1.95497]
[1780411217168,53.62,67885.38,0.0,-0.98927,1e-05,1.94326]
[1780411218172,53.62,67871.11,0.0,-0.98938,1e-05,1.92537]
[1780411219179,53.62,67870.72,0.0,-0.98938,1e-05,1.92472]
[1780411222204,53.61,67881.05,0.0,-0.98931,1e-05,1.937]
[1780411223213,53.61,67878.92,0.0,-0.98932,1e-05,1.93416]
[1780411224223,53.62,67893.77,0.0,-0.98921,1e-05,1.9533]
[1780411225229,53.62,67897.6,0.0,-0.98917,1e-05,1.95871]
[1780411227243,53.68,67903.36,0.0,-0.98905,1e-05,1.97787]
[1780411228250,53.68,67897.21,0.0,-0.9891,1e-05,1.9707]
[1780411229257,53.68,67899.05,0.0,-0.98908,1e-05,1.9736]
[1780411232591,53.7,67903.94,0.0,-0.98903,1e-05,1.98089]
[1780411233285,53.7,67909.58,0.0,-0.98899,1e-05,1.98802]
[1780411234297,53.7,67913.03,0.0,-0.98896,1e-05,1.99295]
[1780411235303,53.7,67919.14,0.0,-0.9889,1e-05,2.00126]
[1780411236310,53.7,67923.22,0.0,-0.98887,1e-05,2.00699]
[1780411237317,53.71,67926.59,0.0,-0.98884,1e-05,2.01182]
[1780411238325,53.71,67939.07,0.0,-0.98873,1e-05,2.02834]
[1780411239349,53.71,67947.54,0.0,-0.98866,1e-05,2.03974]
[1780411241358,53.72,67944.4,0.0,-0.98868,1e-05,2.03665]
[1780411243372,53.72,67939.55,0.0,-0.98872,1e-05,2.03135]
[1780411246403,53.73,67927.68,0.0,-0.9888,1e-05,2.01757]
[1780411247410,53.73,67924.08,0.0,-0.98883,1e-05,2.0126]
[1780411248417,53.73,67923.82,0.0,-0.98883,1e-05,2.01278]
[1780411249424,53.73,67920.37,0.0,-0.98886,1e-05,2.00889]
[1780411250431,53.74,67916.67,0.0,-0.98888,1e-05,2.0047]
[1780411251439,53.73,67909.81,0.0,-0.98894,1e-05,1.99565]
[1780411253452,53.74,67910.82,0.0,-0.98892,1e-05,1.99801]
[1780411253874,53.74,67910.82,0.0,-0.98892,1e-05,1.99801]
[1780411253973,53.74,67910.82,0.0,-0.98892,1e-05,1.99801]
[1780411254234,53.74,67910.82,0.0,-0.98892,1e-05,1.99801]
[1780411254469,53.74,67910.82,0.0,-0.98892,1e-05,1.99801]
[1780411254562,53.74,67911.55,0.0,-0.98891,1e-05,1.99948]
[1780411256473,53.75,67907.09,0.0,-0.98894,1e-05,1.9949]
[1780411258487,53.75,67898.0,0.0,-0.98901,1e-05,1.98449]
[1780411259494,53.75,67887.66,0.0,-0.98909,1e-05,1.97117]
[1780411260503,53.75,67883.57,0.0,-0.98912,1e-05,1.96576]
[1780411261510,53.75,67876.63,0.0,-0.98918,1e-05,1.95682]
[1780411262517,53.75,67870.57,0.0,-0.98923,1e-05,1.94902]
[1780411263524,53.75,67871.64,0.0,-0.98922,1e-05,1.95012]
[1780411264531,53.74,67862.86,0.0,-0.98929,1e-05,1.93899]
[1780411265538,53.74,67858.48,0.0,-0.98932,1e-05,1.93335]
[1780411266546,53.74,67845.15,0.0,-0.98943,1e-05,1.91672]
[1780411267553,53.74,67840.71,0.0,-0.98946,1e-05,1.91109]
[1780411268560,53.74,67837.47,0.0,-0.98949,1e-05,1.90696]
[1780411270574,53.74,67840.41,0.0,-0.98947,1e-05,1.91028]
[1780411271580,53.74,67845.73,0.0,-0.98943,1e-05,1.91653]
[1780411272597,53.74,67851.36,0.0,-0.98939,1e-05,1.92345]
[1780411273603,53.74,67844.71,0.0,-0.98944,1e-05,1.91512]
[1780411274612,53.74,67848.04,0.0,-0.98941,1e-05,1.91904]
[1780411275621,53.74,67855.45,0.0,-0.98936,1e-05,1.92802]
[1780411276626,53.73,67863.65,0.0,-0.9893,1e-05,1.938]
[1780411277635,53.73,67866.7,0.0,-0.98927,1e-05,1.94178]
[1780411278642,53.74,67866.64,0.0,-0.98927,1e-05,1.94217]
[1780411280660,53.74,67843.09,0.0,-0.98945,1e-05,1.91373]
[1780411281667,53.74,67831.6,0.0,-0.98953,1e-05,1.89932]
[1780411282674,53.74,67828.76,0.0,-0.98956,1e-05,1.89573]
[1780411284690,53.74,67819.71,0.0,-0.98963,1e-05,1.8845]
[1780411285595,53.74,67819.71,0.0,-0.98963,1e-05,1.8845]
[1780411285697,53.74,67812.17,0.0,-0.98968,1e-05,1.87528]
[1780411286711,53.74,67798.82,0.0,-0.98978,1e-05,1.85913]
[1780411287718,53.74,67801.03,0.0,-0.98977,1e-05,1.86173]
[1780411289673,53.73,67799.46,0.0,-0.98978,1e-05,1.85978]
[1780411289730,53.73,67809.74,0.0,-0.9897,1e-05,1.87209]
[1780411290737,53.73,67811.52,0.0,-0.98969,1e-05,1.87416]
[1780411291749,53.73,67824.85,0.0,-0.9896,1e-05,1.88908]
[1780411292756,53.73,67836.25,0.0,-0.98951,1e-05,1.90285]
[1780411293763,53.74,67841.98,0.0,-0.98946,1e-05,1.91056]
[1780411295778,53.74,67842.04,0.0,-0.98947,1e-05,1.91034]
[1780411297792,53.73,67845.49,0.0,-0.98944,1e-05,1.91427]
[1780411298798,53.73,67838.79,0.0,-0.98949,1e-05,1.90591]
[1780411299809,53.73,67839.55,0.0,-0.98949,1e-05,1.9067]
[1780411302830,53.73,67848.59,0.0,-0.98942,1e-05,1.91736]
[1780411303837,53.73,67854.45,0.0,-0.98938,1e-05,1.92441]
[1780411304447,53.73,67854.45,0.0,-0.98938,1e-05,1.92441]
[1780411304844,53.73,67845.99,0.0,-0.98944,1e-05,1.91383]
[1780411305851,53.73,67836.55,0.0,-0.98952,1e-05,1.90211]
[1780411306858,53.73,67840.41,0.0,-0.98949,1e-05,1.9067]
[1780411308395,53.73,67842.59,0.0,-0.98947,1e-05,1.90922]
[1780411308872,53.73,67837.75,0.0,-0.98951,1e-05,1.90315]
[1780411310889,53.72,67842.84,0.0,-0.98947,1e-05,1.9091]
[1780411312902,53.72,67851.05,0.0,-0.98941,1e-05,1.91888]
[1780411313908,53.72,67854.13,0.0,-0.98939,1e-05,1.92251]
[1780411314915,53.72,67850.89,0.0,-0.98941,1e-05,1.91918]
[1780411315983,53.72,67850.89,0.0,-0.98941,1e-05,1.91918]
[1780411316219,53.72,67850.89,0.0,-0.98941,1e-05,1.91918]
[1780411318793,53.73,67849.29,0.0,-0.98942,1e-05,1.91772]
[1780411318824,53.73,67843.75,0.0,-0.98946,1e-05,1.91061]
[1780411318975,53.73,67843.75,0.0,-0.98946,1e-05,1.91061]
[1780411320705,53.73,67843.6,0.0,-0.98947,1e-05,1.91042]
[1780411320720,53.73,67843.6,0.0,-0.98947,1e-05,1.91042]
[1780411320971,53.72,67837.33,0.0,-0.98951,1e-05,1.90245]
[1780411321974,53.72,67823.82,0.0,-0.98962,1e-05,1.88587]
[1780411322989,53.72,67815.73,0.0,-0.98968,1e-05,1.87597]
[1780411323989,53.72,67808.22,0.0,-0.98973,1e-05,1.86683]
[1780411324997,53.72,67803.47,0.0,-0.98977,1e-05,1.86105]
[1780411326006,53.72,67795.83,0.0,-0.98983,1e-05,1.85184]
[1780411327014,53.72,67798.87,0.0,-0.98981,1e-05,1.85543]
[1780411328027,53.72,67803.78,0.0,-0.98977,1e-05,1.86127]
[1780411330043,53.72,67801.08,0.0,-0.98979,1e-05,1.8579]
[1780411335829,53.73,67801.04,0.0,-0.98978,1e-05,1.85927]
[1780411335880,53.74,67807.24,0.0,-0.98973,1e-05,1.86823]
[1780411335974,53.74,67807.24,0.0,-0.98973,1e-05,1.86823]
[1780411336087,53.74,67811.73,0.0,-0.98969,1e-05,1.87364]
[1780411337093,53.74,67815.53,0.0,-0.98966,1e-05,1.87897]
[1780411338100,53.74,67811.52,0.0,-0.98968,1e-05,1.87486]
[1780411339106,53.78,67808.46,0.0,-0.98966,1e-05,1.87846]
[1780411340758,53.78,67808.46,0.0,-0.98966,1e-05,1.87846]
[1780411340834,53.79,67814.11,0.0,-0.98962,1e-05,1.88592]
[1780411340980,53.79,67814.11,0.0,-0.98962,1e-05,1.88592]
[1780411343134,53.83,67823.3,0.0,-0.9895,1e-05,1.90493]
[1780411344142,53.83,67830.0,0.0,-0.98944,1e-05,1.91382]
[1780411345149,53.83,67818.42,0.0,-0.98952,1e-05,1.90036]
[1780411346155,53.87,67812.48,0.0,-0.98953,1e-05,1.89974]
[1780411347517,53.87,67812.48,0.0,-0.98953,1e-05,1.89974]
[1780411347730,53.87,67812.48,0.0,-0.98953,1e-05,1.89974]
[1780411347757,53.87,67810.8,0.0,-0.98953,1e-05,1.89906]
[1780411349184,53.87,67797.84,0.0,-0.98963,1e-05,1.88321]
[1780411350191,53.87,67789.28,0.0,-0.98969,1e-05,1.87275]
[1780411351198,53.87,67793.63,0.0,-0.98967,1e-05,1.87675]
[1780411352946,53.87,67793.63,0.0,-0.98967,1e-05,1.87675]
[1780411352205,53.87,67803.78,0.0,-0.98959,1e-05,1.88892]
[1780411353213,53.87,67814.12,0.0,-0.98952,1e-05,1.90139]
[1780411354219,53.87,67826.56,0.0,-0.98942,1e-05,1.91647]
[1780411355226,53.91,67829.99,0.0,-0.98935,1e-05,1.92753]
[1780411356959,53.91,67829.99,0.0,-0.98935,1e-05,1.92753]
[1780411356962,53.91,67829.22,0.0,-0.98935,1e-05,1.92787]
[1780411357240,53.91,67821.6,0.0,-0.98941,1e-05,1.91851]
[1780411358247,53.91,67818.09,0.0,-0.98944,1e-05,1.91417]
[1780411359255,53.91,67817.49,0.0,-0.98944,1e-05,1.91341]
[1780411360265,53.91,67805.72,0.0,-0.98953,1e-05,1.89904]
[1780411362380,53.91,67805.88,0.0,-0.98953,1e-05,1.89922]
[1780411362414,53.91,67801.49,0.0,-0.98956,1e-05,1.8939]
[1780411363301,53.91,67788.74,0.0,-0.98966,1e-05,1.87849]
[1780411364312,53.91,67785.86,0.0,-0.98968,1e-05,1.87504]
[1780411365319,53.91,67786.21,0.0,-0.98968,1e-05,1.87536]
[1780411366308,53.91,67786.21,0.0,-0.98968,1e-05,1.87536]
[1780411367333,53.92,67790.32,0.0,-0.98964,1e-05,1.88094]
[1780411370355,53.93,67797.66,0.0,-0.98957,1e-05,1.89196]
[1780411371362,54.0,67796.0,0.0,-0.9895,1e-05,1.90376]
[1780411374813,54.03,67798.43,0.0,-0.98944,1e-05,1.91325]
[1780411374972,54.03,67798.43,0.0,-0.98944,1e-05,1.91325]
[1780411374997,54.04,67801.88,0.0,-0.98941,1e-05,1.91812]
[1780411375784,54.04,67801.88,0.0,-0.98941,1e-05,1.91812]
[1780411375973,54.04,67801.88,0.0,-0.98941,1e-05,1.91812]
[1780411375998,54.07,67801.69,0.0,-0.98937,1e-05,1.92433]
[1780411378415,54.11,67808.21,0.0,-0.98927,1e-05,1.93993]
[1780411380429,54.11,67794.34,0.0,-0.98937,1e-05,1.92349]
[1780411381439,54.14,67790.19,0.0,-0.98937,1e-05,1.92445]
[1780411382447,54.14,67798.48,0.0,-0.9893,1e-05,1.93442]
[1780411383454,54.17,67811.69,0.0,-0.98917,1e-05,1.95668]
[1780411384461,54.18,67813.76,0.0,-0.98915,1e-05,1.95983]
[1780411385015,54.18,67813.76,0.0,-0.98915,1e-05,1.95983]
[1780411385220,54.18,67813.76,0.0,-0.98915,1e-05,1.95983]
[1780411385468,54.18,67818.33,0.0,-0.98911,1e-05,1.96609]
[1780411386475,54.18,67821.16,0.0,-0.98908,1e-05,1.97019]
[1780411387483,54.18,67828.64,0.0,-0.98902,1e-05,1.98009]
[1780411388489,54.19,67833.96,0.0,-0.98897,1e-05,1.9873]
[1780411389496,54.19,67844.09,0.0,-0.98889,1e-05,2.00059]
[1780411390503,54.19,67848.87,0.0,-0.98885,1e-05,2.00713]
[1780411392887,54.22,67851.61,0.0,-0.98879,1e-05,2.01604]
[1780411393525,54.24,67856.9,0.0,-0.98872,1e-05,2.02757]
[1780411395539,54.25,67854.11,0.0,-0.98874,1e-05,2.02457]
[1780411397074,54.24,67852.46,0.0,-0.98876,1e-05,2.02209]
[1780411398562,54.24,67856.4,0.0,-0.98873,1e-05,2.02634]
[1780411401100,54.24,67853.98,0.0,-0.98875,1e-05,2.02249]
[1780411401582,54.23,67850.47,0.0,-0.98878,1e-05,2.01764]
[1780411402589,54.23,67835.92,0.0,-0.9889,1e-05,1.99887]
[1780411403607,54.23,67828.74,0.0,-0.98896,1e-05,1.9895]
[1780411404611,54.23,67803.64,0.0,-0.98916,1e-05,1.95787]
[1780411405618,54.23,67801.26,0.0,-0.98918,1e-05,1.95466]
[1780411406625,54.23,67798.01,0.0,-0.9892,1e-05,1.95038]
[1780411410654,54.22,67795.46,0.0,-0.98923,1e-05,1.94626]
[1780411411661,54.22,67798.97,0.0,-0.98921,1e-05,1.94919]
[1780411416696,54.21,67800.32,0.0,-0.98921,1e-05,1.94964]
[1780411417703,54.21,67804.89,0.0,-0.98917,1e-05,1.95505]
[1780411418710,54.21,67808.53,0.0,-0.98915,1e-05,1.95931]
[1780411419548,54.21,67808.53,0.0,-0.98915,1e-05,1.95931]
[1780411419721,54.21,67808.53,0.0,-0.98915,1e-05,1.95931]
[1780411419731,54.21,67811.78,0.0,-0.98912,1e-05,1.96308]
[1780411421235,54.21,67812.15,0.0,-0.98912,1e-05,1.96373]
[1780411421471,54.21,67812.15,0.0,-0.98912,1e-05,1.96373]
[1780411421731,54.21,67811.58,0.0,-0.98912,1e-05,1.96322]
[1780411424338,54.21,67809.66,0.0,-0.98913,1e-05,1.96122]
[1780411424469,54.21,67809.66,0.0,-0.98913,1e-05,1.96122]
[1780411425759,54.22,67800.9,0.0,-0.9892,1e-05,1.95076]
[1780411426766,54.22,67797.84,0.0,-0.98922,1e-05,1.94719]
[1780411428150,54.22,67798.55,0.0,-0.98922,1e-05,1.94829]
[1780411428219,54.22,67798.55,0.0,-0.98922,1e-05,1.94829]
[1780411428780,54.22,67804.39,0.0,-0.98917,1e-05,1.95573]
[1780411429407,54.22,67804.39,0.0,-0.98917,1e-05,1.95573]
[1780411429469,54.22,67804.39,0.0,-0.98917,1e-05,1.95573]
[1780411429787,54.22,67809.9,0.0,-0.98912,1e-05,1.96277]
[1780411430794,54.22,67814.4,0.0,-0.98909,1e-05,1.96856]
[1780411431235,54.22,67814.4,0.0,-0.98909,1e-05,1.96856]
[1780411431470,54.22,67814.4,0.0,-0.98909,1e-05,1.96856]
[1780411433513,54.22,67816.83,0.0,-0.98907,1e-05,1.97196]
[1780411433721,54.22,67816.83,0.0,-0.98907,1e-05,1.97196]
[1780411433821,54.22,67814.74,0.0,-0.98908,1e-05,1.96953]
[1780411434200,54.22,67814.74,0.0,-0.98908,1e-05,1.96953]
[1780411434223,54.22,67814.74,0.0,-0.98908,1e-05,1.96953]
[1780411434828,54.23,67817.86,0.0,-0.98906,1e-05,1.9736]
[1780411437771,54.23,67817.14,0.0,-0.98906,1e-05,1.97305]
[1780411437971,54.23,67817.14,0.0,-0.98906,1e-05,1.97305]
[1780411437998,54.23,67816.73,0.0,-0.98906,1e-05,1.97271]
[1780411438452,54.23,67816.73,0.0,-0.98906,1e-05,1.97271]
[1780411438469,54.23,67816.73,0.0,-0.98906,1e-05,1.97271]
[1780411439868,54.23,67826.76,0.0,-0.98898,1e-05,1.9856]
[1780411440878,54.23,67829.2,0.0,-0.98896,1e-05,1.98882]
[1780411441882,54.23,67833.17,0.0,-0.98893,1e-05,1.99395]
[1780411442889,54.23,67840.67,0.0,-0.98887,1e-05,2.00354]
[1780411443896,54.23,67847.37,0.0,-0.98882,1e-05,2.01213]
[1780411444903,54.24,67851.5,0.0,-0.98878,1e-05,2.01833]
[1780411448931,54.26,67855.34,0.0,-0.98872,1e-05,2.02699]
[1780411449938,54.26,67861.66,0.0,-0.98867,1e-05,2.03599]
[1780411450945,54.27,67864.34,0.0,-0.98864,1e-05,2.04033]
[1780411451877,54.27,67864.34,0.0,-0.98864,1e-05,2.04033]
[1780411451974,54.27,67864.34,0.0,-0.98864,1e-05,2.04033]
[1780411452959,54.28,67869.31,0.0,-0.98859,1e-05,2.04853]
[1780411454973,54.28,67872.74,0.0,-0.98855,1e-05,2.05473]
[1780411456987,54.29,67876.16,0.0,-0.98851,1e-05,2.06092]
[1780411457994,54.29,67881.48,0.0,-0.98847,1e-05,2.06781]
[1780411459001,54.29,67878.39,0.0,-0.98849,1e-05,2.06382]
[1780411460325,54.29,67876.7,0.0,-0.98851,1e-05,2.06165]
[1780411460470,54.29,67876.7,0.0,-0.98851,1e-05,2.06165]
[1780411462349,54.29,67880.05,0.0,-0.98848,1e-05,2.06611]
[1780411462473,54.29,67880.05,0.0,-0.98848,1e-05,2.06611]
[1780411463032,54.29,67875.84,0.0,-0.98851,1e-05,2.06077]
[1780411464094,54.3,67872.45,0.0,-0.98854,1e-05,2.05658]
[1780411464336,54.3,67872.45,0.0,-0.98854,1e-05,2.05658]
[1780411464470,54.3,67872.45,0.0,-0.98854,1e-05,2.05658]
[1780411467124,54.3,67860.92,0.0,-0.98863,1e-05,2.0423]
[1780411468131,54.3,67864.22,0.0,-0.9886,1e-05,2.04616]
[1780411468243,54.3,67864.22,0.0,-0.9886,1e-05,2.04616]
[1780411468469,54.3,67864.22,0.0,-0.9886,1e-05,2.04616]
[1780411471153,54.29,67849.72,0.0,-0.98873,1e-05,2.02516]
[1780411472160,54.29,67848.14,0.0,-0.98875,1e-05,2.02275]
[1780411474174,54.29,67852.06,0.0,-0.98872,1e-05,2.02782]
[1780411475597,54.29,67852.06,0.0,-0.98872,1e-05,2.02782]
[1780411475719,54.29,67852.06,0.0,-0.98872,1e-05,2.02782]
[1780411475784,54.29,67856.49,0.0,-0.98868,1e-05,2.03438]
[1780411477970,54.29,67854.7,0.0,-0.98869,1e-05,2.0321]
[1780411478071,54.29,67849.31,0.0,-0.98873,1e-05,2.02529]
[1780411478221,54.29,67849.31,0.0,-0.98873,1e-05,2.02529]
[1780411478223,54.29,67843.82,0.0,-0.98878,1e-05,2.01831]
[1780411480367,54.29,67842.44,0.0,-0.98879,1e-05,2.01618]
[1780411480472,54.29,67842.44,0.0,-0.98879,1e-05,2.01618]
[1780411480526,54.29,67843.68,0.0,-0.98878,1e-05,2.017]
[1780411482068,54.29,67843.68,0.0,-0.98878,1e-05,2.017]
[1780411485241,54.29,67846.35,0.0,-0.98876,1e-05,2.02096]
[1780411485260,54.29,67849.37,0.0,-0.98873,1e-05,2.02527]
[1780411486265,54.29,67868.17,0.0,-0.98858,1e-05,2.04891]
[1780411487272,54.29,67869.7,0.0,-0.98857,1e-05,2.0513]
[1780411490293,54.29,67872.91,0.0,-0.98855,1e-05,2.05496]
[1780411491300,54.31,67878.12,0.0,-0.98848,1e-05,2.06579]
[1780411492307,54.31,67883.73,0.0,-0.98843,1e-05,2.07345]
[1780411493314,54.31,67890.54,0.0,-0.98837,1e-05,2.08267]
[1780411494321,54.31,67890.59,0.0,-0.98837,1e-05,2.08224]
[1780411496339,54.32,67901.15,0.0,-0.98828,1e-05,2.09674]
[1780411498793,54.31,67900.06,0.0,-0.9883,1e-05,2.09376]
[1780411501470,54.31,67902.73,0.0,-0.98828,1e-05,2.09672]
[1780411502381,54.3,67897.91,0.0,-0.98833,1e-05,2.08938]
[1780411504424,54.3,67898.98,0.0,-0.98832,1e-05,2.09026]
[1780411504472,54.3,67898.98,0.0,-0.98832,1e-05,2.09026]
[1780411504527,54.3,67898.28,0.0,-0.98833,1e-05,2.08884]
[1780411506410,54.29,67908.46,0.0,-0.98826,1e-05,2.10112]
[1780411507417,54.29,67913.62,0.0,-0.98822,1e-05,2.10737]
[1780411508910,54.29,67913.62,0.0,-0.98822,1e-05,2.10737]
[1780411508992,54.29,67917.89,0.0,-0.98818,1e-05,2.11366]
[1780411509431,54.29,67931.28,0.0,-0.98807,1e-05,2.13134]
[1780411510443,54.29,67937.54,0.0,-0.98801,1e-05,2.13996]
[1780411511451,54.29,67937.38,0.0,-0.98801,1e-05,2.14003]
[1780411512927,54.29,67937.38,0.0,-0.98801,1e-05,2.14003]
[1780411514477,54.29,67943.27,0.0,-0.98797,1e-05,2.14606]
[1780411515485,54.28,67958.45,0.0,-0.98785,1e-05,2.16575]
[1780411516496,54.28,67969.63,0.0,-0.98776,1e-05,2.18017]
[1780411517505,54.29,67990.19,0.0,-0.98757,1e-05,2.21035]
[1780411518445,54.29,67990.19,0.0,-0.98757,1e-05,2.21035]
[1780411518509,54.29,68023.57,0.0,-0.98727,1e-05,2.25644]
[1780411519517,54.29,68028.53,0.0,-0.98723,1e-05,2.26347]
[1780411520527,54.29,68032.36,0.0,-0.9872,1e-05,2.26887]
[1780411521753,54.29,68032.36,0.0,-0.9872,1e-05,2.26887]
[1780411521855,54.29,68021.35,0.0,-0.98729,1e-05,2.25416]
[1780411522407,54.29,68021.35,0.0,-0.98729,1e-05,2.25416]
[1780411522548,54.29,68010.54,0.0,-0.98738,1e-05,2.23924]
[1780411523555,54.29,68006.68,0.0,-0.98742,1e-05,2.23311]
[1780411524563,54.29,68014.24,0.0,-0.98736,1e-05,2.24362]
[1780411525724,54.29,68014.24,0.0,-0.98736,1e-05,2.24362]
[1780411525773,54.29,68023.94,0.0,-0.98728,1e-05,2.25635]
[1780411526577,54.29,68032.34,0.0,-0.9872,1e-05,2.26801]
[1780411527584,54.29,68034.59,0.0,-0.98718,1e-05,2.27122]
[1780411528590,54.29,68037.44,0.0,-0.98715,1e-05,2.2753]
[1780411529617,54.29,68047.67,0.0,-0.98706,1e-05,2.28965]
[1780411530620,54.29,68054.96,0.0,-0.987,1e-05,2.2999]
[1780411531627,54.29,68045.34,0.0,-0.98709,1e-05,2.2851]
[1780411532634,54.29,68036.82,0.0,-0.98717,1e-05,2.27323]
[1780411533641,54.29,68036.38,0.0,-0.98717,1e-05,2.27193]
[1780411534649,54.29,68046.03,0.0,-0.98709,1e-05,2.28541]
[1780411535655,54.28,68047.91,0.0,-0.98708,1e-05,2.28738]
[1780411539687,54.27,68037.78,0.0,-0.98719,1e-05,2.2704]
[1780411540695,54.27,68039.82,0.0,-0.98717,1e-05,2.27256]
[1780411541702,54.26,68043.46,0.0,-0.98714,1e-05,2.27695]
[1780411542709,54.26,68035.18,0.0,-0.98722,1e-05,2.26473]
[1780411543718,54.26,68025.04,0.0,-0.98732,1e-05,2.25]
[1780411544724,54.25,68023.01,0.0,-0.98734,1e-05,2.24655]
[1780411545731,54.25,68010.46,0.0,-0.98745,1e-05,2.22863]
[1780411546738,54.25,68002.92,0.0,-0.98752,1e-05,2.2183]
[1780411547746,54.25,67988.61,0.0,-0.98765,1e-05,2.19761]
[1780411548752,54.24,67976.73,0.0,-0.98775,1e-05,2.18099]
[1780411549760,54.24,67975.31,0.0,-0.98777,1e-05,2.17856]
[1780411552781,54.23,67978.73,0.0,-0.98775,1e-05,2.18166]
[1780411553788,54.23,67982.51,0.0,-0.98772,1e-05,2.18626]
[1780411554795,54.23,67994.78,0.0,-0.98762,1e-05,2.20239]
[1780411555802,54.23,68000.55,0.0,-0.98757,1e-05,2.20971]
[1780411557816,54.22,68004.69,0.0,-0.98754,1e-05,2.21423]
[1780411558823,54.22,68010.74,0.0,-0.98749,1e-05,2.22194]
[1780411559830,54.21,68018.66,0.0,-0.98743,1e-05,2.23223]
[1780411560837,54.21,68021.93,0.0,-0.9874,1e-05,2.23613]
[1780411561844,54.21,68018.93,0.0,-0.98744,1e-05,2.23139]
[1780411563864,54.2,68029.99,0.0,-0.98735,1e-05,2.24543]
[1780411564871,54.2,68027.57,0.0,-0.98737,1e-05,2.24146]
[1780411565883,54.2,68021.89,0.0,-0.98743,1e-05,2.23301]
[1780411566890,54.19,68015.23,0.0,-0.98749,1e-05,2.22326]
[1780411567897,54.19,68021.55,0.0,-0.98744,1e-05,2.23135]
[1780411568904,54.19,68026.96,0.0,-0.98739,1e-05,2.23821]
[1780411570918,54.18,68031.16,0.0,-0.98736,1e-05,2.24278]
[1780411571932,54.18,68043.35,0.0,-0.98726,1e-05,2.25904]
[1780411572935,54.15,68060.68,0.0,-0.98715,1e-05,2.27672]
[1780411573942,54.15,68060.64,0.0,-0.98715,1e-05,2.27598]
[1780411574949,54.14,68066.35,0.0,-0.98711,1e-05,2.28329]
[1780411575956,54.14,68070.99,0.0,-0.98707,1e-05,2.2891]
[1780411577970,54.13,68079.88,0.0,-0.987,1e-05,2.3002]
[1780411579078,54.13,68079.88,0.0,-0.987,1e-05,2.3002]
[1780411579114,54.13,68078.61,0.0,-0.98702,1e-05,2.29768]
[1780411579984,54.13,68071.95,0.0,-0.98708,1e-05,2.28759]
[1780411580991,54.12,68077.26,0.0,-0.98704,1e-05,2.29435]
[1780411582813,54.12,68079.99,0.0,-0.98702,1e-05,2.29748]
[1780411584022,54.11,68071.63,0.0,-0.9871,1e-05,2.28428]
[1780411585020,54.11,68063.21,0.0,-0.98718,1e-05,2.2718]
[1780411586029,54.11,68072.94,0.0,-0.9871,1e-05,2.28475]
[1780411587034,54.1,68079.52,0.0,-0.98704,1e-05,2.29331]
[1780411588041,54.1,68079.37,0.0,-0.98705,1e-05,2.29238]
[1780411589048,54.1,68086.76,0.0,-0.98699,1e-05,2.30209]
[1780411590055,54.06,68093.63,0.0,-0.98697,1e-05,2.30458]
[1780411591062,54.03,68089.75,0.0,-0.98706,1e-05,2.29057]
[1780411593079,53.97,68085.55,0.0,-0.98719,1e-05,2.27095]
[1780411595092,53.93,68079.38,0.0,-0.98729,1e-05,2.25514]
[1780411599120,53.92,68078.46,0.0,-0.98732,1e-05,2.25135]
[1780411604155,53.91,68078.83,0.0,-0.98733,1e-05,2.24878]
[1780411605165,53.9,68075.47,0.0,-0.98737,1e-05,2.24349]
[1780411606235,53.9,68075.47,0.0,-0.98737,1e-05,2.24349]
[1780411606470,53.9,68074.14,0.0,-0.98738,1e-05,2.24104]
[1780411607179,53.87,68068.52,0.0,-0.98747,1e-05,2.22734]
[1780411608186,53.85,68063.99,0.0,-0.98755,1e-05,2.21544]
[1780411609194,53.82,68073.08,0.0,-0.9875,1e-05,2.22253]
[1780411610201,53.82,68082.86,0.0,-0.98742,1e-05,2.2355]
[1780411611208,53.82,68087.34,0.0,-0.98739,1e-05,2.24113]
[1780411612215,53.81,68090.56,0.0,-0.98736,1e-05,2.24501]
[1780411613222,53.81,68083.97,0.0,-0.98742,1e-05,2.23526]
[1780411614229,53.81,68081.59,0.0,-0.98745,1e-05,2.23138]
[1780411615236,53.81,68088.0,0.0,-0.98739,1e-05,2.23969]
[1780411616243,53.8,68091.0,0.0,-0.98737,1e-05,2.24327]
[1780411616967,53.8,68091.0,0.0,-0.98737,1e-05,2.24327]
[1780411617228,53.8,68091.0,0.0,-0.98737,1e-05,2.24327]
[1780411617250,53.8,68094.61,0.0,-0.98734,1e-05,2.2477]
[1780411618257,53.8,68097.4,0.0,-0.98732,1e-05,2.25098]
[1780411620271,53.79,68091.78,0.0,-0.98738,1e-05,2.24193]
[1780411621281,53.79,68095.61,0.0,-0.98735,1e-05,2.24667]
[1780411622288,53.78,68100.09,0.0,-0.98732,1e-05,2.25214]
[1780411623295,53.78,68111.26,0.0,-0.98722,1e-05,2.26699]
[1780411624302,53.74,68110.7,0.0,-0.98728,1e-05,2.25819]
[1780411626317,53.67,68115.6,0.0,-0.98734,1e-05,2.24955]
[1780411628333,53.66,68112.6,0.0,-0.98737,1e-05,2.24383]
[1780411629339,53.66,68106.06,0.0,-0.98744,1e-05,2.23397]
[1780411630346,53.66,68104.5,0.0,-0.98745,1e-05,2.23107]
[1780411633367,53.65,68094.12,0.0,-0.98756,1e-05,2.21452]
[1780411634375,53.64,68090.84,0.0,-0.98759,1e-05,2.2093]
[1780411636388,53.64,68094.37,0.0,-0.98757,1e-05,2.21279]
[1780411638402,53.63,68105.08,0.0,-0.98749,1e-05,2.22621]
[1780411639409,53.63,68109.12,0.0,-0.98745,1e-05,2.2311]
[1780411640416,53.59,68104.96,0.0,-0.98754,1e-05,2.21813]
[1780411641423,53.59,68098.59,0.0,-0.9876,1e-05,2.20863]
[1780411642964,53.59,68098.59,0.0,-0.9876,1e-05,2.20863]
[1780411642973,53.59,68098.59,0.0,-0.9876,1e-05,2.20863]
[1780411643012,53.59,68098.59,0.0,-0.9876,1e-05,2.20863]
[1780411643219,53.59,68098.59,0.0,-0.9876,1e-05,2.20863]
[1780411643304,53.58,68099.14,0.0,-0.9876,1e-05,2.20803]
[1780411643437,53.58,68096.36,0.0,-0.98763,1e-05,2.2042]
[1780411646458,53.57,68090.32,0.0,-0.98769,1e-05,2.19389]
[1780411648472,53.57,68094.72,0.0,-0.98766,1e-05,2.19862]
[1780411649932,53.57,68094.72,0.0,-0.98766,1e-05,2.19862]
[1780411649973,53.57,68094.72,0.0,-0.98766,1e-05,2.19862]
[1780411650486,53.56,68101.42,0.0,-0.98761,1e-05,2.20651]
[1780411653039,53.56,68099.09,0.0,-0.98764,1e-05,2.20136]
[1780411653091,53.56,68099.09,0.0,-0.98764,1e-05,2.20136]
[1780411653221,53.56,68099.09,0.0,-0.98764,1e-05,2.20136]
[1780411653322,53.55,68096.46,0.0,-0.98768,1e-05,2.19641]
[1780411656537,53.55,68090.88,0.0,-0.98773,1e-05,2.18745]
[1780411657545,53.54,68091.41,0.0,-0.98774,1e-05,2.18688]
[1780411658551,53.54,68085.43,0.0,-0.98779,1e-05,2.17807]
[1780411659564,53.53,68076.83,0.0,-0.98787,1e-05,2.16574]
[1780411661578,53.53,68064.58,0.0,-0.98798,1e-05,2.14793]
[1780411662585,53.53,68060.35,0.0,-0.98802,1e-05,2.14164]
[1780411663592,53.52,68060.89,0.0,-0.98802,1e-05,2.1418]
[1780411664599,53.52,68065.93,0.0,-0.98798,1e-05,2.14805]
[1780411667620,53.51,68064.32,0.0,-0.98801,1e-05,2.14419]
[1780411668627,53.51,68067.43,0.0,-0.98798,1e-05,2.14783]
[1780411669739,53.51,68067.43,0.0,-0.98798,1e-05,2.14783]
[1780411669793,53.51,68067.43,0.0,-0.98798,1e-05,2.14783]
[1780411669975,53.51,68067.43,0.0,-0.98798,1e-05,2.14783]
[1780411670044,53.5,68067.45,0.0,-0.98799,1e-05,2.14673]
[1780411672655,53.5,68063.16,0.0,-0.98803,1e-05,2.13982]
[1780411673905,53.5,68063.16,0.0,-0.98803,1e-05,2.13982]
[1780411673957,53.5,68063.16,0.0,-0.98803,1e-05,2.13982]
[1780411673969,53.5,68063.16,0.0,-0.98803,1e-05,2.13982]
[1780411674006,53.49,68063.67,0.0,-0.98804,1e-05,2.13941]
[1780411674669,53.49,68066.73,0.0,-0.98801,1e-05,2.14353]
[1780411678952,53.49,68066.51,0.0,-0.98802,1e-05,2.14158]
[1780411678962,53.49,68066.51,0.0,-0.98802,1e-05,2.14158]
[1780411678976,53.49,68066.51,0.0,-0.98802,1e-05,2.14158]
[1780411679053,53.48,68070.23,0.0,-0.988,1e-05,2.14549]
[1780411679730,53.48,68067.28,0.0,-0.98802,1e-05,2.14152]
[1780411680724,53.48,68062.94,0.0,-0.98806,1e-05,2.13512]
[1780411682303,53.48,68062.94,0.0,-0.98806,1e-05,2.13512]
[1780411682366,53.48,68062.94,0.0,-0.98806,1e-05,2.13512]
[1780411682348,53.47,68065.09,0.0,-0.98805,1e-05,2.13692]
[1780411682472,53.47,68065.09,0.0,-0.98805,1e-05,2.13692]
[1780411684769,53.47,68054.62,0.0,-0.98815,1e-05,2.12179]
[1780411685769,53.46,68035.61,0.0,-0.98831,1e-05,2.09593]
[1780411686777,53.46,68034.82,0.0,-0.98832,1e-05,2.09438]
[1780411687784,53.46,68024.22,0.0,-0.98841,1e-05,2.07991]
[1780411688791,53.46,68028.94,0.0,-0.98838,1e-05,2.08568]
[1780411689807,53.46,68032.89,0.0,-0.98835,1e-05,2.09046]
[1780411690810,53.45,68043.45,0.0,-0.98826,1e-05,2.10401]
[1780411692824,53.45,68042.79,0.0,-0.98828,1e-05,2.10172]
[1780411693831,53.44,68046.22,0.0,-0.98825,1e-05,2.1058]
[1780411695845,53.44,68038.09,0.0,-0.98832,1e-05,2.09404]
[1780411697860,53.44,68042.66,0.0,-0.98829,1e-05,2.09918]
[1780411698866,53.43,68050.65,0.0,-0.98823,1e-05,2.10933]
[1780411699873,53.43,68059.59,0.0,-0.98816,1e-05,2.12078]
[1780411700880,53.43,68057.65,0.0,-0.98818,1e-05,2.11767]
[1780411702240,53.43,68057.65,0.0,-0.98818,1e-05,2.11767]
[1780411702306,53.43,68057.65,0.0,-0.98818,1e-05,2.11767]
[1780411702325,53.43,68054.7,0.0,-0.9882,1e-05,2.11322]
[1780411702471,53.43,68054.7,0.0,-0.9882,1e-05,2.11322]
[1780411704196,53.42,68057.31,0.0,-0.98819,1e-05,2.11621]
[1780411704200,53.42,68070.88,0.0,-0.98807,1e-05,2.1339]
[1780411704910,53.42,68077.68,0.0,-0.98802,1e-05,2.14252]
[1780411705917,53.42,68080.37,0.0,-0.988,1e-05,2.1456]
[1780411706924,53.42,68098.55,0.0,-0.98785,1e-05,2.17028]
[1780411707465,53.42,68098.55,0.0,-0.98785,1e-05,2.17028]
[1780411707931,53.41,68108.21,0.0,-0.98777,1e-05,2.18231]
[1780411708938,53.41,68106.46,0.0,-0.98779,1e-05,2.17928]
[1780411713976,53.39,68106.8,0.0,-0.98781,1e-05,2.17539]
[1780411715990,53.39,68100.01,0.0,-0.98788,1e-05,2.1649]
[1780411716996,53.38,68099.65,0.0,-0.98789,1e-05,2.16382]
[1780411720019,53.38,68102.67,0.0,-0.98787,1e-05,2.16616]
[1780411722032,53.37,68098.12,0.0,-0.98792,1e-05,2.15878]
[1780411724245,53.37,68099.28,0.0,-0.98791,1e-05,2.15978]
[1780411724325,53.37,68099.28,0.0,-0.98791,1e-05,2.15978]
[1780411724346,53.36,68103.82,0.0,-0.98788,1e-05,2.16537]
[1780411724474,53.36,68103.82,0.0,-0.98788,1e-05,2.16537]
[1780411727068,53.36,68107.95,0.0,-0.98785,1e-05,2.16922]
[1780411728891,53.35,68108.35,0.0,-0.98785,1e-05,2.16917]
[1780411728973,53.35,68108.35,0.0,-0.98785,1e-05,2.16917]
[1780411729018,53.35,68108.35,0.0,-0.98785,1e-05,2.16917]
[1780411729220,53.35,68108.35,0.0,-0.98785,1e-05,2.16917]
[1780411729322,53.35,68107.94,0.0,-0.98786,1e-05,2.16801]
[1780411731096,53.34,68114.09,0.0,-0.98782,1e-05,2.17521]
[1780411732103,53.34,68127.2,0.0,-0.98771,1e-05,2.19258]
[1780411733110,53.34,68122.51,0.0,-0.98775,1e-05,2.18549]
[1780411738145,53.32,68123.54,0.0,-0.98776,1e-05,2.18374]
[1780411738518,53.32,68123.54,0.0,-0.98776,1e-05,2.18374]
[1780411738730,53.32,68123.54,0.0,-0.98776,1e-05,2.18374]
[1780411739152,53.32,68117.97,0.0,-0.98781,1e-05,2.17548]
[1780411741172,53.32,68115.44,0.0,-0.98784,1e-05,2.1708]
[1780411742176,53.31,68119.76,0.0,-0.98781,1e-05,2.1761]
[1780411744190,53.31,68116.73,0.0,-0.98784,1e-05,2.17073]
[1780411745197,53.3,68111.25,0.0,-0.9879,1e-05,2.16265]
[1780411746205,53.3,68117.66,0.0,-0.98784,1e-05,2.17081]
[1780411747211,53.3,68122.66,0.0,-0.98781,1e-05,2.17705]
[1780411749226,53.29,68118.97,0.0,-0.98785,1e-05,2.17077]
[1780411750234,53.29,68126.23,0.0,-0.98779,1e-05,2.18011]
[1780411751241,53.29,68130.37,0.0,-0.98775,1e-05,2.18517]
[1780411752931,53.28,68130.89,0.0,-0.98775,1e-05,2.18525]
[1780411752973,53.28,68130.89,0.0,-0.98775,1e-05,2.18525]
[1780411753296,53.28,68130.89,0.0,-0.98775,1e-05,2.18525]
[1780411753472,53.28,68130.89,0.0,-0.98775,1e-05,2.18525]
[1780411753322,53.28,68130.83,0.0,-0.98776,1e-05,2.18453]
[1780411755269,53.27,68127.14,0.0,-0.9878,1e-05,2.17821]
[1780411756291,53.27,68122.06,0.0,-0.98785,1e-05,2.17064]
[1780411758302,53.27,68119.97,0.0,-0.98787,1e-05,2.16659]
[1780411759309,53.26,68126.09,0.0,-0.98782,1e-05,2.17436]
[1780411759640,53.26,68126.09,0.0,-0.98782,1e-05,2.17436]
[1780411759720,53.26,68126.09,0.0,-0.98782,1e-05,2.17436]
[1780411760316,53.26,68125.62,0.0,-0.98783,1e-05,2.1731]
[1780411762330,53.25,68122.67,0.0,-0.98786,1e-05,2.16786]
[1780411762826,53.25,68122.67,0.0,-0.98786,1e-05,2.16786]
[1780411762927,53.25,68122.67,0.0,-0.98786,1e-05,2.16786]
[1780411762973,53.25,68122.67,0.0,-0.98786,1e-05,2.16786]
[1780411763337,53.25,68119.16,0.0,-0.9879,1e-05,2.16247]
[1780411765169,53.25,68117.18,0.0,-0.98792,1e-05,2.15918]
[1780411765173,53.25,68117.18,0.0,-0.98792,1e-05,2.15918]
[1780411765221,53.25,68117.18,0.0,-0.98792,1e-05,2.15918]
[1780411765351,53.25,68113.89,0.0,-0.98795,1e-05,2.15413]
[1780411768372,53.24,68111.18,0.0,-0.98799,1e-05,2.14874]
[1780411768978,53.24,68111.18,0.0,-0.98799,1e-05,2.14874]
[1780411769241,53.24,68111.18,0.0,-0.98799,1e-05,2.14874]
[1780411769379,53.24,68102.89,0.0,-0.98806,1e-05,2.13695]
[1780411770532,53.24,68102.89,0.0,-0.98806,1e-05,2.13695]
[1780411770537,53.23,68103.45,0.0,-0.98806,1e-05,2.13717]
[1780411770728,53.23,68103.45,0.0,-0.98806,1e-05,2.13717]
[1780411773407,53.23,68108.64,0.0,-0.98803,1e-05,2.14135]
[1780411774414,53.22,68112.29,0.0,-0.988,1e-05,2.14575]
[1780411775422,53.22,68119.72,0.0,-0.98794,1e-05,2.15529]
[1780411776429,53.22,68126.83,0.0,-0.98789,1e-05,2.1644]
[1780411777436,53.21,68126.94,0.0,-0.98789,1e-05,2.16397]
[1780411780496,53.21,68124.34,0.0,-0.98792,1e-05,2.15925]
[1780411780456,53.21,68127.04,0.0,-0.9879,1e-05,2.16235]
[1780411780723,53.21,68127.04,0.0,-0.9879,1e-05,2.16235]
[1780411783528,53.2,68126.15,0.0,-0.98791,1e-05,2.15997]
[1780411783722,53.2,68125.09,0.0,-0.98793,1e-05,2.15794]
[1780411784485,53.2,68123.4,0.0,-0.98795,1e-05,2.15507]
[1780411784727,53.2,68123.4,0.0,-0.98795,1e-05,2.15507]
[1780411787501,53.19,68123.62,0.0,-0.98795,1e-05,2.15423]
[1780411787556,53.19,68123.62,0.0,-0.98795,1e-05,2.15423]
[1780411787723,53.19,68121.34,0.0,-0.98797,1e-05,2.15056]
[1780411788513,53.18,68119.28,0.0,-0.988,1e-05,2.1472]
[1780411789520,53.18,68115.14,0.0,-0.98803,1e-05,2.14104]
[1780411789830,53.18,68115.14,0.0,-0.98803,1e-05,2.14104]
[1780411789972,53.18,68115.14,0.0,-0.98803,1e-05,2.14104]
[1780411790526,53.18,68113.13,0.0,-0.98806,1e-05,2.13777]
[1780411793548,53.17,68109.0,0.0,-0.9881,1e-05,2.1306]
[1780411794555,53.17,68113.4,0.0,-0.98807,1e-05,2.13602]
[1780411795562,53.17,68118.32,0.0,-0.98803,1e-05,2.14215]
[1780411795798,53.17,68118.32,0.0,-0.98803,1e-05,2.14215]
[1780411795971,53.17,68118.32,0.0,-0.98803,1e-05,2.14215]
[1780411795984,53.17,68118.32,0.0,-0.98803,1e-05,2.14215]
[1780411796221,53.17,68118.32,0.0,-0.98803,1e-05,2.14215]
[1780411796321,53.16,68118.32,0.0,-0.98803,1e-05,2.14161]
[1780411799612,53.16,68118.6,0.0,-0.98804,1e-05,2.14091]
[1780411799719,53.16,68118.6,0.0,-0.98804,1e-05,2.14091]
[1780411800597,53.15,68122.61,0.0,-0.98801,1e-05,2.14527]
[1780411801604,53.15,68131.46,0.0,-0.98794,1e-05,2.15676]
[1780411802611,53.15,68138.78,0.0,-0.98788,1e-05,2.16618]
[1780411803619,53.15,68123.27,0.0,-0.98801,1e-05,2.14447]
[1780411804626,53.14,68121.06,0.0,-0.98804,1e-05,2.14092]
[1780411805876,53.14,68121.06,0.0,-0.98804,1e-05,2.14092]
[1780411805971,53.14,68121.06,0.0,-0.98804,1e-05,2.14092]
[1780411806821,53.14,68123.54,0.0,-0.98802,1e-05,2.1432]
[1780411806976,53.14,68123.54,0.0,-0.98802,1e-05,2.1432]
[1780411806978,53.14,68124.52,0.0,-0.98802,1e-05,2.14398]
[1780411808655,53.13,68120.75,0.0,-0.98805,1e-05,2.13833]
[1780411809886,53.13,68120.75,0.0,-0.98805,1e-05,2.13833]
[1780411809972,53.13,68120.75,0.0,-0.98805,1e-05,2.13833]
[1780411812176,53.13,68119.5,0.0,-0.98807,1e-05,2.13557]
[1780411812220,53.13,68119.5,0.0,-0.98807,1e-05,2.13557]
[1780411812274,53.13,68117.49,0.0,-0.98809,1e-05,2.13277]
[1780411812686,53.13,68114.61,0.0,-0.98811,1e-05,2.12888]
[1780411814799,53.13,68116.26,0.0,-0.9881,1e-05,2.13108]
[1780411814972,53.13,68116.26,0.0,-0.9881,1e-05,2.13108]
[1780411815069,53.13,68119.29,0.0,-0.98807,1e-05,2.1351]
[1780411817259,53.13,68119.95,0.0,-0.98807,1e-05,2.136]
[1780411817471,53.13,68119.95,0.0,-0.98807,1e-05,2.136]
[1780411817552,53.13,68123.07,0.0,-0.98804,1e-05,2.14013]
[1780411820425,53.13,68124.98,0.0,-0.98803,1e-05,2.14267]
[1780411820471,53.13,68124.98,0.0,-0.98803,1e-05,2.14267]
[1780411820527,53.13,68129.1,0.0,-0.98799,1e-05,2.14814]
[1780411820742,53.13,68124.98,0.0,-0.98803,1e-05,2.14255]
[1780411821659,53.13,68124.98,0.0,-0.98803,1e-05,2.14255]
[1780411821720,53.13,68124.98,0.0,-0.98803,1e-05,2.14255]
[1780411821749,53.13,68118.43,0.0,-0.98808,1e-05,2.13363]
[1780411822779,53.13,68118.43,0.0,-0.98808,1e-05,2.13363]
[1780411822976,53.13,68118.43,0.0,-0.98808,1e-05,2.13363]
[1780411822995,53.12,68116.84,0.0,-0.9881,1e-05,2.13095]
[1780411828799,53.11,68117.02,0.0,-0.98812,1e-05,2.12808]
[1780411831820,53.1,68107.13,0.0,-0.98822,1e-05,2.11201]
[1780411833060,53.1,68107.13,0.0,-0.98822,1e-05,2.11201]
[1780411833225,53.1,68107.13,0.0,-0.98822,1e-05,2.11201]
[1780411833332,53.1,68106.72,0.0,-0.98823,1e-05,2.11047]
[1780411833835,53.1,68089.47,0.0,-0.98837,1e-05,2.08743]
[1780411834841,53.09,68083.9,0.0,-0.98842,1e-05,2.07956]
[1780411835848,53.09,68086.62,0.0,-0.9884,1e-05,2.08274]
[1780411836855,53.09,68082.1,0.0,-0.98844,1e-05,2.07632]
[1780411838869,53.09,68084.82,0.0,-0.98843,1e-05,2.07909]
[1780411839876,53.08,68080.68,0.0,-0.98846,1e-05,2.07319]
[1780411841890,53.08,68077.81,0.0,-0.98849,1e-05,2.06857]
[1780411842832,53.08,68077.81,0.0,-0.98849,1e-05,2.06857]
[1780411842988,53.08,68077.81,0.0,-0.98849,1e-05,2.06857]
[1780411843079,53.08,68077.81,0.0,-0.98849,1e-05,2.06857]
[1780411843223,53.08,68077.81,0.0,-0.98849,1e-05,2.06857]
[1780411843293,53.08,68078.07,0.0,-0.98849,1e-05,2.06811]
[1780411846926,53.07,68083.87,0.0,-0.98845,1e-05,2.07458]
[1780411848940,53.07,68086.35,0.0,-0.98844,1e-05,2.07705]
[1780411849947,53.06,68089.26,0.0,-0.98842,1e-05,2.0805]
[1780411850636,53.06,68089.26,0.0,-0.98842,1e-05,2.0805]
[1780411850721,53.06,68089.26,0.0,-0.98842,1e-05,2.0805]
[1780411852969,53.06,68087.2,0.0,-0.98844,1e-05,2.07651]
[1780411854264,53.06,68087.2,0.0,-0.98844,1e-05,2.07651]
[1780411854470,53.06,68087.2,0.0,-0.98844,1e-05,2.07651]
[1780411854571,53.05,68085.55,0.0,-0.98846,1e-05,2.0735]
[1780411857829,53.05,68085.52,0.0,-0.98847,1e-05,2.07265]
[1780411857977,53.05,68085.52,0.0,-0.98847,1e-05,2.07265]
[1780411860802,53.04,68085.11,0.0,-0.98848,1e-05,2.07089]
[1780411860987,53.04,68085.11,0.0,-0.98848,1e-05,2.07089]
[1780411861203,53.04,68085.11,0.0,-0.98848,1e-05,2.07089]
[1780411861220,53.04,68085.11,0.0,-0.98848,1e-05,2.07089]
[1780411861304,53.04,68078.42,0.0,-0.98854,1e-05,2.06125]
[1780411863042,53.04,68076.18,0.0,-0.98856,1e-05,2.05792]
[1780411866335,53.03,68077.28,0.0,-0.98856,1e-05,2.05861]
[1780411866470,53.03,68077.28,0.0,-0.98856,1e-05,2.05861]
[1780411866777,53.03,68077.87,0.0,-0.98856,1e-05,2.05863]
[1780411866973,53.03,68077.87,0.0,-0.98856,1e-05,2.05863]
[1780411867070,53.03,68082.57,0.0,-0.98852,1e-05,2.06482]
[1780411868078,53.03,68097.18,0.0,-0.9884,1e-05,2.08378]
[1780411869084,53.03,68115.66,0.0,-0.98825,1e-05,2.10806]
[1780411870096,53.02,68126.73,0.0,-0.98816,1e-05,2.12252]
[1780411871110,53.02,68128.13,0.0,-0.98815,1e-05,2.12394]
[1780411872117,53.02,68129.42,0.0,-0.98814,1e-05,2.12518]
[1780411873124,53.02,68131.93,0.0,-0.98812,1e-05,2.12807]
[1780411874131,53.02,68135.32,0.0,-0.98809,1e-05,2.13215]
[1780411875138,53.01,68141.41,0.0,-0.98805,1e-05,2.13989]
[1780411877152,53.01,68143.23,0.0,-0.98804,1e-05,2.14131]
[1780411880182,53.0,68139.0,0.0,-0.98808,1e-05,2.13398]
[1780411881190,53.0,68134.91,0.0,-0.98812,1e-05,2.12791]
[1780411882197,52.99,68130.01,0.0,-0.98817,1e-05,2.12027]
[1780411884212,52.99,68133.57,0.0,-0.98815,1e-05,2.12409]
[1780411885218,52.99,68128.01,0.0,-0.9882,1e-05,2.11609]
[1780411885688,52.99,68128.01,0.0,-0.9882,1e-05,2.11609]
[1780411885719,52.99,68128.01,0.0,-0.9882,1e-05,2.11609]
[1780411887200,52.98,68126.01,0.0,-0.98822,1e-05,2.11291]
[1780411887247,52.98,68126.01,0.0,-0.98822,1e-05,2.11291]
[1780411887382,52.98,68126.01,0.0,-0.98822,1e-05,2.11291]
[1780411887472,52.98,68126.01,0.0,-0.98822,1e-05,2.11291]
[1780411887573,52.98,68133.81,0.0,-0.98815,1e-05,2.12294]
[1780411888240,52.98,68137.29,0.0,-0.98813,1e-05,2.12714]
[1780411889070,52.98,68137.29,0.0,-0.98813,1e-05,2.12714]
[1780411889223,52.98,68137.29,0.0,-0.98813,1e-05,2.12714]
[1780411889247,52.98,68140.53,0.0,-0.9881,1e-05,2.13102]
[1780411891257,52.97,68139.17,0.0,-0.98812,1e-05,2.12867]
[1780411891476,52.97,68139.17,0.0,-0.98812,1e-05,2.12867]
[1780411891527,52.97,68141.43,0.0,-0.98811,1e-05,2.12998]
[1780411892268,52.97,68148.42,0.0,-0.98805,1e-05,2.13895]
[1780411893275,52.97,68150.28,0.0,-0.98804,1e-05,2.14095]
[1780411893924,52.97,68150.28,0.0,-0.98804,1e-05,2.14095]
[1780411893971,52.97,68150.28,0.0,-0.98804,1e-05,2.14095]
[1780411894483,52.97,68150.28,0.0,-0.98804,1e-05,2.14095]
[1780411894484,52.96,68151.28,0.0,-0.98803,1e-05,2.14177]
[1780411894721,52.96,68151.28,0.0,-0.98803,1e-05,2.14177]
[1780411899318,52.95,68142.29,0.0,-0.98813,1e-05,2.12693]
[1780411899829,52.95,68142.29,0.0,-0.98813,1e-05,2.12693]
[1780411899972,52.95,68142.29,0.0,-0.98813,1e-05,2.12693]
[1780411900325,52.95,68141.76,0.0,-0.98814,1e-05,2.12571]
[1780411901337,52.95,68128.45,0.0,-0.98825,1e-05,2.10728]
[1780411901950,52.95,68128.45,0.0,-0.98825,1e-05,2.10728]
[1780411901971,52.95,68128.45,0.0,-0.98825,1e-05,2.10728]
[1780411902341,52.94,68122.23,0.0,-0.98831,1e-05,2.09848]
[1780411903349,52.94,68117.88,0.0,-0.98835,1e-05,2.09221]
[1780411905365,52.94,68122.91,0.0,-0.98831,1e-05,2.09806]
[1780411905920,52.94,68122.91,0.0,-0.98831,1e-05,2.09806]
[1780411905973,52.94,68122.91,0.0,-0.98831,1e-05,2.09806]
[1780411906655,52.94,68122.91,0.0,-0.98831,1e-05,2.09806]
[1780411906725,52.94,68121.93,0.0,-0.98832,1e-05,2.0963]
[1780411907379,52.93,68131.49,0.0,-0.98824,1e-05,2.10868]
[1780411908385,52.93,68142.45,0.0,-0.98815,1e-05,2.12298]
[1780411909392,52.93,68145.26,0.0,-0.98813,1e-05,2.12628]
[1780411911406,52.92,68148.76,0.0,-0.98811,1e-05,2.13001]
[1780411913563,52.92,68147.77,0.0,-0.98812,1e-05,2.12817]
[1780411913651,52.92,68145.92,0.0,-0.98814,1e-05,2.12516]
[1780411913721,52.92,68145.92,0.0,-0.98814,1e-05,2.12516]
[1780411916470,52.92,68147.27,0.0,-0.98814,1e-05,2.12599]
[1780411921484,52.9,68140.24,0.0,-0.98821,1e-05,2.11353]
[1780411922103,52.9,68140.24,0.0,-0.98821,1e-05,2.11353]
[1780411922220,52.9,68140.24,0.0,-0.98821,1e-05,2.11353]
[1780411922492,52.9,68136.99,0.0,-0.98824,1e-05,2.10868]
[1780411924321,52.9,68135.54,0.0,-0.98826,1e-05,2.10627]
[1780411924469,52.9,68135.54,0.0,-0.98826,1e-05,2.10627]
[1780411924506,52.89,68132.17,0.0,-0.98829,1e-05,2.10128]
[1780411925515,52.89,68128.99,0.0,-0.98832,1e-05,2.09657]
[1780411927378,52.89,68129.01,0.0,-0.98832,1e-05,2.09616]
[1780411927474,52.89,68129.01,0.0,-0.98832,1e-05,2.09616]
[1780411927529,52.89,68131.55,0.0,-0.98831,1e-05,2.09912]
[1780411928536,52.89,68129.23,0.0,-0.98833,1e-05,2.09556]
[1780411929543,52.88,68125.92,0.0,-0.98836,1e-05,2.0907]
[1780411930550,52.88,68118.24,0.0,-0.98842,1e-05,2.08003]
[1780411931557,52.88,68117.16,0.0,-0.98844,1e-05,2.07818]
[1780411931744,52.88,68117.16,0.0,-0.98844,1e-05,2.07818]
[1780411931972,52.88,68117.16,0.0,-0.98844,1e-05,2.07818]
[1780411936593,52.87,68113.75,0.0,-0.98848,1e-05,2.07162]
[1780411937600,52.87,68108.08,0.0,-0.98853,1e-05,2.06372]
[1780411938819,52.87,68107.76,0.0,-0.98853,1e-05,2.06291]
[1780411938970,52.87,68107.76,0.0,-0.98853,1e-05,2.06291]
[1780411939614,52.86,68107.82,0.0,-0.98853,1e-05,2.06262]
[1780411940621,52.86,68112.98,0.0,-0.98849,1e-05,2.06907]
[1780411942619,52.86,68113.32,0.0,-0.98849,1e-05,2.06913]
[1780411942719,52.86,68113.32,0.0,-0.98849,1e-05,2.06913]
[1780411947360,52.85,68115.01,0.0,-0.98849,1e-05,2.06943]
[1780411947470,52.85,68115.01,0.0,-0.98849,1e-05,2.06943]
[1780411947670,52.85,68115.36,0.0,-0.98849,1e-05,2.0695]
[1780411948380,52.85,68115.36,0.0,-0.98849,1e-05,2.0695]
[1780411948471,52.85,68115.36,0.0,-0.98849,1e-05,2.0695]
[1780411951700,52.84,68106.12,0.0,-0.98858,1e-05,2.05452]
[1780411952341,52.84,68106.12,0.0,-0.98858,1e-05,2.05452]
[1780411952472,52.84,68106.12,0.0,-0.98858,1e-05,2.05452]
[1780411952706,52.84,68099.22,0.0,-0.98864,1e-05,2.04508]
[1780411953713,52.84,68100.29,0.0,-0.98864,1e-05,2.04614]
[1780411954209,52.84,68100.29,0.0,-0.98864,1e-05,2.04614]
[1780411954222,52.84,68100.29,0.0,-0.98864,1e-05,2.04614]
[1780411956637,52.84,68101.59,0.0,-0.98862,1e-05,2.04811]
[1780411956721,52.84,68101.59,0.0,-0.98862,1e-05,2.04811]
[1780411956733,52.84,68110.81,0.0,-0.98855,1e-05,2.0604]
[1780411957398,52.84,68110.81,0.0,-0.98855,1e-05,2.0604]
[1780411957471,52.84,68110.81,0.0,-0.98855,1e-05,2.0604]
[1780411957498,52.84,68110.81,0.0,-0.98855,1e-05,2.06051]
[1780411960284,52.84,68110.29,0.0,-0.98855,1e-05,2.05993]
[1780411960473,52.84,68110.29,0.0,-0.98855,1e-05,2.05993]
[1780411960545,52.84,68101.95,0.0,-0.98862,1e-05,2.04917]
[1780411960762,52.84,68098.97,0.0,-0.98864,1e-05,2.04525]
[1780411963448,52.84,68099.95,0.0,-0.98863,1e-05,2.04668]
[1780411963472,52.84,68099.95,0.0,-0.98863,1e-05,2.04668]
[1780411963783,52.84,68103.07,0.0,-0.98861,1e-05,2.05104]
[1780411965421,52.84,68103.07,0.0,-0.98861,1e-05,2.05104]
[1780411965470,52.84,68103.07,0.0,-0.98861,1e-05,2.05104]
[1780411965523,52.85,68104.09,0.0,-0.9886,1e-05,2.05263]
[1780411965797,52.85,68100.69,0.0,-0.98862,1e-05,2.04816]
[1780411967811,52.85,68120.08,0.0,-0.98846,1e-05,2.07404]
[1780411969443,52.85,68120.08,0.0,-0.98846,1e-05,2.07404]
[1780411969470,52.85,68120.08,0.0,-0.98846,1e-05,2.07404]
[1780411969544,52.85,68122.07,0.0,-0.98844,1e-05,2.07685]
[1780411970832,52.85,68125.1,0.0,-0.98842,1e-05,2.08096]
[1780411973853,52.85,68111.8,0.0,-0.98853,1e-05,2.06353]
[1780411974968,52.85,68111.8,0.0,-0.98853,1e-05,2.06353]
[1780411975221,52.85,68111.8,0.0,-0.98853,1e-05,2.06353]
[1780411975316,52.85,68110.95,0.0,-0.98853,1e-05,2.06261]
[1780411975831,52.85,68110.95,0.0,-0.98853,1e-05,2.06261]
[1780411975984,52.85,68110.95,0.0,-0.98853,1e-05,2.06261]
[1780411979201,52.85,68114.44,0.0,-0.9885,1e-05,2.06742]
[1780411979221,52.85,68114.44,0.0,-0.9885,1e-05,2.06742]
[1780411979410,52.85,68114.44,0.0,-0.9885,1e-05,2.06742]
[1780411979470,52.85,68114.44,0.0,-0.9885,1e-05,2.06742]
[1780411979571,52.85,68113.31,0.0,-0.98851,1e-05,2.06611]
[1780411981909,52.85,68116.18,0.0,-0.98849,1e-05,2.07011]
[1780411983490,52.85,68116.18,0.0,-0.98849,1e-05,2.07011]
[1780411983612,52.85,68116.18,0.0,-0.98849,1e-05,2.07011]
[1780411983670,52.85,68120.38,0.0,-0.98845,1e-05,2.07585]
[1780411984300,52.85,68120.38,0.0,-0.98845,1e-05,2.07585]
[1780411984470,52.85,68120.38,0.0,-0.98845,1e-05,2.07585]
[1780411984571,52.85,68125.74,0.0,-0.98841,1e-05,2.08305]
[1780411984930,52.85,68128.4,0.0,-0.98838,1e-05,2.0866]
[1780411985937,52.85,68123.14,0.0,-0.98843,1e-05,2.07965]
[1780411987468,52.85,68123.14,0.0,-0.98843,1e-05,2.07965]
[1780411987721,52.85,68123.14,0.0,-0.98843,1e-05,2.07965]
[1780411987567,52.85,68113.7,0.0,-0.9885,1e-05,2.06727]
[1780411988705,52.85,68113.7,0.0,-0.9885,1e-05,2.06727]
[1780411988728,52.85,68113.7,0.0,-0.9885,1e-05,2.06727]
[1780411987951,52.85,68108.37,0.0,-0.98855,1e-05,2.06022]
[1780411990972,52.86,68107.12,0.0,-0.98856,1e-05,2.05889]
[1780411991979,52.86,68104.02,0.0,-0.98858,1e-05,2.05491]
[1780411992986,52.86,68092.95,0.0,-0.98867,1e-05,2.04047]
[1780411993993,52.86,68089.38,0.0,-0.9887,1e-05,2.03593]
[1780411995008,52.86,68082.55,0.0,-0.98875,1e-05,2.02716]
[1780411996012,52.86,68080.31,0.0,-0.98877,1e-05,2.0244]
[1780411997016,52.86,68075.96,0.0,-0.98881,1e-05,2.0189]
[1780411999030,52.86,68079.2,0.0,-0.98878,1e-05,2.02347]
[1780412001473,52.86,68079.17,0.0,-0.98878,1e-05,2.0236]
[1780412001720,52.86,68079.17,0.0,-0.98878,1e-05,2.0236]
[1780412001627,52.86,68078.61,0.0,-0.98878,1e-05,2.02274]
[1780412002343,52.86,68078.61,0.0,-0.98878,1e-05,2.02274]
[1780412002470,52.86,68078.61,0.0,-0.98878,1e-05,2.02274]
[1780412002570,52.86,68079.03,0.0,-0.98878,1e-05,2.02298]
[1780412005179,52.86,68079.8,0.0,-0.98878,1e-05,2.02367]
[1780412005221,52.86,68079.8,0.0,-0.98878,1e-05,2.02367]
[1780412005261,52.86,68076.67,0.0,-0.9888,1e-05,2.01929]
[1780412006079,52.86,68070.03,0.0,-0.98886,1e-05,2.01037]
[1780412007560,52.85,68067.09,0.0,-0.98889,1e-05,2.00601]
[1780412009100,52.85,68059.14,0.0,-0.98895,1e-05,1.99547]
[1780412010107,52.85,68054.55,0.0,-0.98899,1e-05,1.98929]
[1780412011114,52.85,68053.56,0.0,-0.98901,1e-05,1.98658]
[1780412014137,52.85,68049.44,0.0,-0.98904,1e-05,1.98057]
[1780412015144,52.85,68045.04,0.0,-0.98908,1e-05,1.97471]
[1780412016151,52.84,68040.74,0.0,-0.98912,1e-05,1.96899]
[1780412018165,52.84,68042.89,0.0,-0.9891,1e-05,1.97131]
[1780412019172,52.84,68044.58,0.0,-0.98909,1e-05,1.97326]
[1780412019991,52.84,68044.58,0.0,-0.98909,1e-05,1.97326]
[1780412020699,52.84,68047.89,0.0,-0.98907,1e-05,1.97706]
[1780412021186,52.84,68054.08,0.0,-0.98902,1e-05,1.98499]
[1780412022598,52.84,68054.08,0.0,-0.98902,1e-05,1.98499]
[1780412022722,52.84,68054.08,0.0,-0.98902,1e-05,1.98499]
[1780412022806,52.84,68056.79,0.0,-0.989,1e-05,1.98801]
[1780412025213,52.83,68060.64,0.0,-0.98897,1e-05,1.99248]
[1780412027228,52.83,68056.71,0.0,-0.98901,1e-05,1.98693]
[1780412028493,52.83,68056.71,0.0,-0.98901,1e-05,1.98693]
[1780412028721,52.83,68056.71,0.0,-0.98901,1e-05,1.98693]
[1780412030500,52.83,68055.77,0.0,-0.98902,1e-05,1.98523]
[1780412030719,52.83,68055.77,0.0,-0.98902,1e-05,1.98523]
[1780412030809,52.83,68056.81,0.0,-0.98901,1e-05,1.98609]
[1780412031734,52.83,68056.81,0.0,-0.98901,1e-05,1.98609]
[1780412031822,52.83,68061.49,0.0,-0.98897,1e-05,1.99187]
[1780412031974,52.83,68061.49,0.0,-0.98897,1e-05,1.99187]
[1780412032268,52.83,68064.97,0.0,-0.98895,1e-05,1.99635]
[1780412033275,52.82,68059.41,0.0,-0.98899,1e-05,1.98895]
[1780412033970,52.82,68059.41,0.0,-0.98899,1e-05,1.98895]
[1780412034219,52.82,68059.41,0.0,-0.98899,1e-05,1.98895]
[1780412034282,52.82,68052.48,0.0,-0.98905,1e-05,1.9798]
[1780412034840,52.82,68052.48,0.0,-0.98905,1e-05,1.9798]
[1780412034988,52.82,68052.48,0.0,-0.98905,1e-05,1.9798]
[1780412035289,52.82,68050.88,0.0,-0.98906,1e-05,1.97751]
[1780412036798,52.82,68050.88,0.0,-0.98906,1e-05,1.97751]
[1780412036822,52.82,68039.92,0.0,-0.98915,1e-05,1.96308]
[1780412037037,52.82,68039.92,0.0,-0.98915,1e-05,1.96308]
[1780412037303,52.82,68033.62,0.0,-0.9892,1e-05,1.95507]
[1780412038310,52.82,68030.55,0.0,-0.98923,1e-05,1.95099]
[1780412039317,52.82,68033.85,0.0,-0.9892,1e-05,1.95499]
[1780412042012,52.81,68033.31,0.0,-0.98921,1e-05,1.95376]
[1780412042219,52.81,68033.31,0.0,-0.98921,1e-05,1.95376]
[1780412043983,52.81,68036.51,0.0,-0.98919,1e-05,1.95745]
[1780412044219,52.81,68036.51,0.0,-0.98919,1e-05,1.95745]
[1780412044352,52.81,68036.4,0.0,-0.98919,1e-05,1.95712]
[1780412046368,52.81,68046.09,0.0,-0.98912,1e-05,1.96907]
[1780412047376,52.81,68041.67,0.0,-0.98915,1e-05,1.96344]
[1780412048374,52.81,68041.67,0.0,-0.98915,1e-05,1.96344]
[1780412048470,52.81,68041.67,0.0,-0.98915,1e-05,1.96344]
[1780412048541,52.81,68035.38,0.0,-0.9892,1e-05,1.95504]
[1780412049439,52.81,68035.38,0.0,-0.9892,1e-05,1.95504]
[1780412049470,52.81,68035.38,0.0,-0.9892,1e-05,1.95504]
[1780412049573,52.81,68032.35,0.0,-0.98923,1e-05,1.95101]
[1780412051403,52.81,68026.94,0.0,-0.98927,1e-05,1.94382]
[1780412052299,52.81,68026.94,0.0,-0.98927,1e-05,1.94382]
[1780412052476,52.81,68026.94,0.0,-0.98927,1e-05,1.94382]
[1780412053419,52.8,68019.19,0.0,-0.98934,1e-05,1.93373]
[1780412054431,52.8,68002.87,0.0,-0.98946,1e-05,1.91315]
[1780412055439,52.8,67985.97,0.0,-0.98959,1e-05,1.89206]
[1780412056424,52.8,67985.97,0.0,-0.98959,1e-05,1.89206]
[1780412056446,52.8,67989.55,0.0,-0.98957,1e-05,1.89642]
[1780412057453,52.8,67995.1,0.0,-0.98952,1e-05,1.90322]
[1780412059252,52.8,67994.69,0.0,-0.98953,1e-05,1.90261]
[1780412061481,52.8,67985.24,0.0,-0.9896,1e-05,1.89065]
[1780412062488,52.8,67982.02,0.0,-0.98963,1e-05,1.88661]
[1780412063495,52.8,67984.98,0.0,-0.98961,1e-05,1.89019]
[1780412068530,52.8,67982.67,0.0,-0.98962,1e-05,1.88698]
[1780412070371,52.8,67981.02,0.0,-0.98964,1e-05,1.88488]
[1780412070471,52.8,67981.02,0.0,-0.98964,1e-05,1.88488]
[1780412073565,52.8,67984.45,0.0,-0.98962,1e-05,1.88773]
[1780412074354,52.8,67984.45,0.0,-0.98962,1e-05,1.88773]
[1780412074471,52.8,67984.45,0.0,-0.98962,1e-05,1.88773]
[1780412075581,52.8,67965.63,0.0,-0.98976,1e-05,1.8645]
[1780412076588,52.8,67967.69,0.0,-0.98975,1e-05,1.86699]
[1780412077595,52.79,67975.11,0.0,-0.98969,1e-05,1.87606]
[1780412078602,52.79,67978.54,0.0,-0.98967,1e-05,1.88023]
[1780412079610,52.79,67973.47,0.0,-0.9897,1e-05,1.87395]
[1780412080343,52.79,67973.47,0.0,-0.9897,1e-05,1.87395]
[1780412080469,52.79,67973.47,0.0,-0.9897,1e-05,1.87395]
[1780412081624,52.79,67967.98,0.0,-0.98975,1e-05,1.86714]
[1780412082397,52.79,67967.98,0.0,-0.98975,1e-05,1.86714]
[1780412082470,52.79,67967.98,0.0,-0.98975,1e-05,1.86714]
[1780412082625,52.79,67967.98,0.0,-0.98975,1e-05,1.86714]
[1780412082720,52.79,67967.98,0.0,-0.98975,1e-05,1.86714]
[1780412082726,52.79,67967.44,0.0,-0.98975,1e-05,1.86645]
[1780412085652,52.79,67971.55,0.0,-0.98972,1e-05,1.87139]
[1780412086043,52.79,67971.55,0.0,-0.98972,1e-05,1.87139]
[1780412086219,52.79,67971.55,0.0,-0.98972,1e-05,1.87139]
[1780412088771,52.79,67972.05,0.0,-0.98972,1e-05,1.87192]
[1780412088975,52.79,67971.81,0.0,-0.98972,1e-05,1.87159]
[1780412089680,52.79,67980.7,0.0,-0.98965,1e-05,1.88247]
[1780412090687,52.79,67987.39,0.0,-0.9896,1e-05,1.89066]
[1780412091342,52.79,67987.39,0.0,-0.9896,1e-05,1.89066]
[1780412091471,52.79,67987.39,0.0,-0.9896,1e-05,1.89066]
[1780412091703,52.79,67987.39,0.0,-0.9896,1e-05,1.89066]
[1780412091720,52.79,67987.39,0.0,-0.9896,1e-05,1.89066]
[1780412091789,52.79,67990.16,0.0,-0.98958,1e-05,1.89401]
[1780412095722,52.79,67980.94,0.0,-0.98965,1e-05,1.88232]
[1780412096420,52.79,67980.94,0.0,-0.98965,1e-05,1.88232]
[1780412096470,52.79,67980.94,0.0,-0.98965,1e-05,1.88232]
[1780412096729,52.79,67982.84,0.0,-0.98964,1e-05,1.8846]
[1780412098112,52.79,67983.19,0.0,-0.98964,1e-05,1.88497]
[1780412098219,52.79,67983.19,0.0,-0.98964,1e-05,1.88497]
[1780412098743,52.79,67979.41,0.0,-0.98967,1e-05,1.88025]
[1780412100757,52.79,67975.53,0.0,-0.9897,1e-05,1.87538]
[1780412101566,52.79,67975.53,0.0,-0.9897,1e-05,1.87538]
[1780412101722,52.79,67975.53,0.0,-0.9897,1e-05,1.87538]
[1780412103778,52.79,67982.8,0.0,-0.98964,1e-05,1.88417]
[1780412104119,52.79,67982.8,0.0,-0.98964,1e-05,1.88417]
[1780412104243,52.79,67982.8,0.0,-0.98964,1e-05,1.88417]
[1780412104785,52.79,67992.47,0.0,-0.98957,1e-05,1.89605]
[1780412105792,52.79,68004.42,0.0,-0.98948,1e-05,1.91081]
[1780412106799,52.79,68020.72,0.0,-0.98935,1e-05,1.9311]
[1780412107806,52.79,68023.44,0.0,-0.98933,1e-05,1.93437]
[1780412108813,52.79,68019.58,0.0,-0.98936,1e-05,1.93021]
[1780412109820,52.79,68015.91,0.0,-0.98938,1e-05,1.9263]
[1780412112845,52.8,68025.18,0.0,-0.9893,1e-05,1.94005]
[1780412114859,52.81,68019.38,0.0,-0.98933,1e-05,1.93411]
[1780412116873,52.82,68019.53,0.0,-0.98932,1e-05,1.93568]
[1780412118476,52.82,68019.34,0.0,-0.98932,1e-05,1.93529]
[1780412118719,52.82,68019.34,0.0,-0.98932,1e-05,1.93529]
[1780412122917,52.81,68009.74,0.0,-0.9894,1e-05,1.92248]
[1780412123924,52.81,68002.12,0.0,-0.98946,1e-05,1.91283]
[1780412124931,52.81,67999.85,0.0,-0.98948,1e-05,1.90989]
[1780412127470,52.81,67998.82,0.0,-0.98949,1e-05,1.9085]
[1780412127498,52.81,67993.88,0.0,-0.98953,1e-05,1.90216]
[1780412128959,52.81,67987.32,0.0,-0.98958,1e-05,1.89394]
[1780412129954,52.81,67987.32,0.0,-0.98958,1e-05,1.89394]
[1780412129972,52.81,67987.32,0.0,-0.98958,1e-05,1.89394]
[1780412132370,52.81,67989.4,0.0,-0.98957,1e-05,1.89636]
[1780412132470,52.81,67989.4,0.0,-0.98957,1e-05,1.89636]
[1780412132657,52.81,67989.4,0.0,-0.98957,1e-05,1.89636]
[1780412132720,52.81,67989.4,0.0,-0.98957,1e-05,1.89636]
[1780412132801,52.81,67995.85,0.0,-0.98952,1e-05,1.90303]
[1780412134655,52.81,67996.04,0.0,-0.98952,1e-05,1.90326]
[1780412134722,52.81,67996.04,0.0,-0.98952,1e-05,1.90326]
[1780412135008,52.81,68000.79,0.0,-0.98949,1e-05,1.90897]
[1780412137019,52.81,68011.59,0.0,-0.98941,1e-05,1.92223]
[1780412138020,52.81,68011.59,0.0,-0.98941,1e-05,1.92223]
[1780412138220,52.81,68011.59,0.0,-0.98941,1e-05,1.92223]
[1780412138307,52.81,68010.08,0.0,-0.98942,1e-05,1.92021]
[1780412139033,52.8,68017.56,0.0,-0.98936,1e-05,1.92946]
[1780412140040,52.8,68020.36,0.0,-0.98934,1e-05,1.93283]
[1780412141830,52.8,68020.36,0.0,-0.98934,1e-05,1.93283]
[1780412141972,52.8,68022.09,0.0,-0.98933,1e-05,1.9347]
[1780412147883,52.8,68023.29,0.0,-0.98932,1e-05,1.93559]
[1780412148408,52.8,68022.54,0.0,-0.98933,1e-05,1.93449]
[1780412148469,52.8,68022.54,0.0,-0.98933,1e-05,1.93449]
[1780412149175,52.8,68021.28,0.0,-0.98934,1e-05,1.9326]
[1780412149219,52.8,68021.28,0.0,-0.98934,1e-05,1.9326]
[1780412149229,52.8,68021.66,0.0,-0.98934,1e-05,1.93307]
[1780412151727,52.8,68021.54,0.0,-0.98934,1e-05,1.93277]
[1780412151801,52.8,68021.54,0.0,-0.98934,1e-05,1.93277]
[1780412151821,52.79,68016.8,0.0,-0.98938,1e-05,1.92652]
[1780412152125,52.79,68009.69,0.0,-0.98943,1e-05,1.91763]
[1780412153200,52.79,68009.69,0.0,-0.98943,1e-05,1.91763]
[1780412153220,52.79,68009.69,0.0,-0.98943,1e-05,1.91763]
[1780412153321,52.79,68010.75,0.0,-0.98943,1e-05,1.91882]
[1780412154708,52.79,68010.75,0.0,-0.98943,1e-05,1.91882]
[1780412154719,52.79,68010.75,0.0,-0.98943,1e-05,1.91882]
[1780412154809,52.79,68001.84,0.0,-0.9895,1e-05,1.90748]
[1780412157934,52.79,67999.86,0.0,-0.98951,1e-05,1.90492]
[1780412157971,52.79,67999.86,0.0,-0.98951,1e-05,1.90492]
[1780412157161,52.79,67993.87,0.0,-0.98956,1e-05,1.89738]
[1780412158167,52.79,67987.82,0.0,-0.98961,1e-05,1.88981]
[1780412159175,52.79,67983.96,0.0,-0.98964,1e-05,1.88497]
[1780412160181,52.79,67980.03,0.0,-0.98967,1e-05,1.88007]
[1780412163208,52.79,67981.96,0.0,-0.98965,1e-05,1.88233]
[1780412163223,52.79,67981.96,0.0,-0.98965,1e-05,1.88233]
[1780412163701,52.79,67981.96,0.0,-0.98965,1e-05,1.88233]
[1780412163720,52.79,67981.96,0.0,-0.98965,1e-05,1.88233]
[1780412163762,52.79,67987.52,0.0,-0.98961,1e-05,1.88905]
[1780412164569,52.79,67987.52,0.0,-0.98961,1e-05,1.88905]
[1780412164720,52.79,67987.52,0.0,-0.98961,1e-05,1.88905]
[1780412164821,52.79,67999.82,0.0,-0.98952,1e-05,1.90418]
[1780412166401,52.79,68002.29,0.0,-0.9895,1e-05,1.90725]
[1780412166469,52.79,68002.29,0.0,-0.9895,1e-05,1.90725]
[1780412166503,52.79,67998.23,0.0,-0.98953,1e-05,1.90201]
[1780412167494,52.79,67998.23,0.0,-0.98953,1e-05,1.90201]
[1780412167719,52.79,67998.23,0.0,-0.98953,1e-05,1.90201]
[1780412167726,52.79,67991.68,0.0,-0.98958,1e-05,1.89381]
[1780412169257,52.79,67988.57,0.0,-0.98961,1e-05,1.88989]
[1780412173828,52.79,67990.21,0.0,-0.98959,1e-05,1.89169]
[1780412173971,52.79,67990.21,0.0,-0.98959,1e-05,1.89169]
[1780412174258,52.78,67988.85,0.0,-0.98961,1e-05,1.88987]
[1780412174470,52.78,67988.85,0.0,-0.98961,1e-05,1.88987]
[1780412174572,52.78,67988.25,0.0,-0.98961,1e-05,1.88905]
[1780412179328,52.78,67975.63,0.0,-0.98971,1e-05,1.87324]
[1780412180334,52.78,67971.07,0.0,-0.98974,1e-05,1.86759]
[1780412181617,52.78,67971.07,0.0,-0.98974,1e-05,1.86759]
[1780412181719,52.78,67971.07,0.0,-0.98974,1e-05,1.86759]
[1780412181821,52.78,67975.15,0.0,-0.98971,1e-05,1.87251]
[1780412182348,52.78,67986.49,0.0,-0.98963,1e-05,1.88646]
[1780412183205,52.78,67986.49,0.0,-0.98963,1e-05,1.88646]
[1780412183219,52.78,67986.49,0.0,-0.98963,1e-05,1.88646]
[1780412183877,52.78,67986.49,0.0,-0.98963,1e-05,1.88646]
[1780412183977,52.78,67986.49,0.0,-0.98963,1e-05,1.88646]
[1780412183979,52.78,67988.24,0.0,-0.98961,1e-05,1.88851]
[1780412185369,52.78,67991.52,0.0,-0.98959,1e-05,1.89249]
[1780412186121,52.78,67991.52,0.0,-0.98959,1e-05,1.89249]
[1780412186219,52.78,67991.52,0.0,-0.98959,1e-05,1.89249]
[1780412186377,52.78,67992.46,0.0,-0.98958,1e-05,1.89358]
[1780412188603,52.78,67992.53,0.0,-0.98958,1e-05,1.89359]
[1780412188720,52.78,67992.53,0.0,-0.98958,1e-05,1.89359]
[1780412191412,52.78,68008.04,0.0,-0.98947,1e-05,1.91137]
[1780412192419,52.78,68011.8,0.0,-0.98944,1e-05,1.91598]
[1780412193426,52.78,68011.36,0.0,-0.98945,1e-05,1.91531]
[1780412194386,52.78,68011.36,0.0,-0.98945,1e-05,1.91531]
[1780412194470,52.78,68011.36,0.0,-0.98945,1e-05,1.91531]
[1780412194769,52.78,68011.36,0.0,-0.98945,1e-05,1.91531]
[1780412194970,52.78,68011.36,0.0,-0.98945,1e-05,1.91531]
[1780412194860,52.78,68011.35,0.0,-0.98945,1e-05,1.91506]
[1780412199508,52.77,68010.68,0.0,-0.98946,1e-05,1.91386]
[1780412199719,52.77,68010.68,0.0,-0.98946,1e-05,1.91386]
[1780412201255,52.77,68007.09,0.0,-0.98949,1e-05,1.90915]
[1780412201469,52.77,68007.09,0.0,-0.98949,1e-05,1.90915]
[1780412201570,52.77,68003.81,0.0,-0.98951,1e-05,1.90485]
[1780412202342,52.77,68003.81,0.0,-0.98951,1e-05,1.90485]
[1780412202469,52.77,68003.81,0.0,-0.98951,1e-05,1.90485]
[1780412202489,52.77,68001.08,0.0,-0.98953,1e-05,1.90146]
[1780412204503,52.77,68001.46,0.0,-0.98953,1e-05,1.90174]
[1780412205134,52.77,68001.46,0.0,-0.98953,1e-05,1.90174]
[1780412205220,52.77,68001.46,0.0,-0.98953,1e-05,1.90174]
[1780412205510,52.77,67999.82,0.0,-0.98954,1e-05,1.89961]
[1780412206517,52.77,68005.48,0.0,-0.9895,1e-05,1.90655]
[1780412207196,52.77,68005.48,0.0,-0.9895,1e-05,1.90655]
[1780412207218,52.77,68005.48,0.0,-0.9895,1e-05,1.90655]
[1780412207524,52.77,68007.97,0.0,-0.98948,1e-05,1.90956]
[1780412209470,52.77,68009.58,0.0,-0.98947,1e-05,1.91147]
[1780412209538,52.77,68003.3,0.0,-0.98952,1e-05,1.90354]
[1780412210545,52.77,67994.52,0.0,-0.98959,1e-05,1.89255]
[1780412211270,52.77,67994.52,0.0,-0.98959,1e-05,1.89255]
[1780412211472,52.77,67994.52,0.0,-0.98959,1e-05,1.89255]
[1780412211737,52.77,67994.52,0.0,-0.98959,1e-05,1.89255]
[1780412211971,52.77,67994.52,0.0,-0.98959,1e-05,1.89255]
[1780412211757,52.77,67989.71,0.0,-0.98963,1e-05,1.88644]
[1780412216620,52.77,67989.6,0.0,-0.98963,1e-05,1.88604]
[1780412216720,52.77,67989.6,0.0,-0.98963,1e-05,1.88604]
[1780412216763,52.77,67989.6,0.0,-0.98963,1e-05,1.88604]
[1780412216969,52.77,67989.6,0.0,-0.98963,1e-05,1.88604]
[1780412216995,52.77,67988.91,0.0,-0.98963,1e-05,1.88513]
[1780412221627,52.76,67985.59,0.0,-0.98966,1e-05,1.8808]
[1780412222629,52.76,67973.06,0.0,-0.98976,1e-05,1.86542]
[1780412223636,52.76,67978.8,0.0,-0.98971,1e-05,1.87237]
[1780412224896,52.76,67978.8,0.0,-0.98971,1e-05,1.87237]
[1780412224971,52.76,67978.8,0.0,-0.98971,1e-05,1.87237]
[1780412224983,52.76,67980.29,0.0,-0.9897,1e-05,1.87411]
[1780412225450,52.76,67980.29,0.0,-0.9897,1e-05,1.87411]
[1780412225470,52.76,67980.29,0.0,-0.9897,1e-05,1.87411]
[1780412228671,52.76,67976.15,0.0,-0.98973,1e-05,1.86891]
[1780412230690,52.76,67971.49,0.0,-0.98977,1e-05,1.86315]
[1780412231981,52.76,67971.49,0.0,-0.98977,1e-05,1.86315]
[1780412231998,52.76,67971.84,0.0,-0.98977,1e-05,1.86353]
[1780412232220,52.76,67971.84,0.0,-0.98977,1e-05,1.86353]
[1780412233546,52.76,67973.32,0.0,-0.98976,1e-05,1.86534]
[1780412233719,52.76,67973.32,0.0,-0.98976,1e-05,1.86534]
[1780412236727,52.76,67978.19,0.0,-0.98972,1e-05,1.87119]
[1780412237229,52.76,67978.19,0.0,-0.98972,1e-05,1.87119]
[1780412237362,52.76,67978.19,0.0,-0.98972,1e-05,1.87119]
[1780412237469,52.76,67978.19,0.0,-0.98972,1e-05,1.87119]
[1780412237735,52.76,67979.83,0.0,-0.98971,1e-05,1.87316]
[1780412239992,52.76,67979.84,0.0,-0.98971,1e-05,1.87314]
[1780412240034,52.76,67994.74,0.0,-0.9896,1e-05,1.89141]
[1780412240756,52.76,67990.96,0.0,-0.98962,1e-05,1.88674]
[1780412241763,52.76,67991.19,0.0,-0.98962,1e-05,1.88695]
[1780412243550,52.76,67991.51,0.0,-0.98962,1e-05,1.88728]
[1780412247810,52.76,67985.69,0.0,-0.98967,1e-05,1.87979]
[1780412249442,52.76,67988.12,0.0,-0.98965,1e-05,1.88273]
[1780412249469,52.76,67988.12,0.0,-0.98965,1e-05,1.88273]
[1780412249824,52.76,67991.72,0.0,-0.98962,1e-05,1.88712]
[1780412251407,52.76,67991.73,0.0,-0.98962,1e-05,1.88707]
[1780412251469,52.76,67991.73,0.0,-0.98962,1e-05,1.88707]
[1780412251838,52.76,67991.54,0.0,-0.98963,1e-05,1.88563]
[1780412254633,52.76,67992.59,0.0,-0.98962,1e-05,1.8868]
[1780412254720,52.76,67992.59,0.0,-0.98962,1e-05,1.8868]
[1780412257933,52.76,67990.08,0.0,-0.98964,1e-05,1.88352]
[1780412257971,52.76,67990.08,0.0,-0.98964,1e-05,1.88352]
[1780412257980,52.76,67990.08,0.0,-0.98964,1e-05,1.88352]
[1780412258034,52.76,67986.97,0.0,-0.98967,1e-05,1.87957]
[1780412258219,52.76,67986.97,0.0,-0.98967,1e-05,1.87957]
[1780412258890,52.76,67984.26,0.0,-0.98969,1e-05,1.87623]
[1780412260904,52.76,67983.95,0.0,-0.98969,1e-05,1.87576]
[1780412261260,52.76,67983.95,0.0,-0.98969,1e-05,1.87576]
[1780412261268,52.76,67983.95,0.0,-0.98969,1e-05,1.87576]
[1780412261470,52.76,67983.95,0.0,-0.98969,1e-05,1.87576]
[1780412261912,52.76,67983.25,0.0,-0.9897,1e-05,1.87486]
[1780412266946,52.75,67983.16,0.0,-0.9897,1e-05,1.87449]
[1780412267898,52.75,67983.16,0.0,-0.9897,1e-05,1.87449]
[1780412267949,52.75,67983.16,0.0,-0.9897,1e-05,1.87449]
[1780412267973,52.75,67983.16,0.0,-0.9897,1e-05,1.87449]
[1780412268000,52.75,67985.6,0.0,-0.98968,1e-05,1.87744]
[1780412271245,52.75,67986.09,0.0,-0.98968,1e-05,1.8779]
[1780412271322,52.75,67986.09,0.0,-0.98968,1e-05,1.8779]
[1780412271470,52.75,67986.09,0.0,-0.98968,1e-05,1.8779]
[1780412271982,52.75,67990.8,0.0,-0.98964,1e-05,1.88364]
[1780412273186,52.75,67991.77,0.0,-0.98964,1e-05,1.88478]
[1780412273219,52.75,67991.77,0.0,-0.98964,1e-05,1.88478]
[1780412273245,52.75,67991.77,0.0,-0.98964,1e-05,1.88478]
[1780412273474,52.75,67991.77,0.0,-0.98964,1e-05,1.88478]
[1780412273996,52.75,67986.44,0.0,-0.98968,1e-05,1.87815]
[1780412278774,52.75,67987.68,0.0,-0.98967,1e-05,1.87946]
[1780412278908,52.75,67987.68,0.0,-0.98967,1e-05,1.87946]
[1780412278977,52.75,67987.68,0.0,-0.98967,1e-05,1.87946]
[1780412279030,52.75,67988.57,0.0,-0.98966,1e-05,1.8805]
[1780412280042,52.75,67985.85,0.0,-0.98968,1e-05,1.8771]
[1780412281164,52.75,67984.28,0.0,-0.9897,1e-05,1.87512]
[1780412281220,52.75,67984.28,0.0,-0.9897,1e-05,1.87512]
[1780412281379,52.75,67984.28,0.0,-0.9897,1e-05,1.87512]
[1780412281470,52.75,67984.28,0.0,-0.9897,1e-05,1.87512]
[1780412282056,52.75,67980.3,0.0,-0.98973,1e-05,1.87019]
[1780412284070,52.75,67975.19,0.0,-0.98976,1e-05,1.86386]
[1780412285076,52.75,67972.65,0.0,-0.98978,1e-05,1.86073]
[1780412286350,52.75,67970.62,0.0,-0.9898,1e-05,1.85823]
[1780412286420,52.75,67970.62,0.0,-0.9898,1e-05,1.85823]
[1780412286469,52.75,67970.62,0.0,-0.9898,1e-05,1.85823]
[1780412287092,52.75,67969.66,0.0,-0.98981,1e-05,1.85705]
[1780412289745,52.75,67967.84,0.0,-0.98982,1e-05,1.8548]
[1780412289972,52.75,67967.84,0.0,-0.98982,1e-05,1.8548]
[1780412290113,52.75,67961.01,0.0,-0.98987,1e-05,1.84649]
[1780412290737,52.75,67961.01,0.0,-0.98987,1e-05,1.84649]
[1780412290973,52.75,67961.01,0.0,-0.98987,1e-05,1.84649]
[1780412291120,52.75,67961.94,0.0,-0.98986,1e-05,1.84762]
[1780412292133,52.75,67972.0,0.0,-0.98979,1e-05,1.85987]
[1780412293139,52.75,67966.82,0.0,-0.98983,1e-05,1.85353]
[1780412293201,52.75,67966.82,0.0,-0.98983,1e-05,1.85353]
[1780412293219,52.75,67966.82,0.0,-0.98983,1e-05,1.85353]
[1780412294018,52.75,67966.82,0.0,-0.98983,1e-05,1.85353]
[1780412294146,52.75,67958.46,0.0,-0.98989,1e-05,1.84337]
[1780412294222,52.75,67958.46,0.0,-0.98989,1e-05,1.84337]
[1780412295154,52.75,67951.94,0.0,-0.98994,1e-05,1.8355]
[1780412296166,52.75,67948.9,0.0,-0.98996,1e-05,1.83185]
[1780412297170,52.75,67942.11,0.0,-0.99001,1e-05,1.82371]
[1780412298177,52.75,67924.81,0.0,-0.99014,1e-05,1.80307]
[1780412299184,52.75,67917.76,0.0,-0.99019,1e-05,1.79477]
[1780412300193,52.75,67921.5,0.0,-0.99016,1e-05,1.79931]
[1780412301548,52.75,67921.5,0.0,-0.99016,1e-05,1.79931]
[1780412301611,52.75,67922.03,0.0,-0.99016,1e-05,1.80003]
[1780412305228,52.75,67910.11,0.0,-0.99024,1e-05,1.78625]
[1780412306237,52.75,67898.08,0.0,-0.99033,1e-05,1.77219]
[1780412307244,52.75,67902.93,0.0,-0.99029,1e-05,1.77803]
[1780412309064,52.76,67904.67,0.0,-0.99028,1e-05,1.78032]
[1780412309257,52.76,67907.97,0.0,-0.99025,1e-05,1.78421]
[1780412311272,52.76,67897.73,0.0,-0.99033,1e-05,1.77129]
[1780412312279,52.76,67895.3,0.0,-0.99035,1e-05,1.76857]
[1780412314297,52.76,67891.44,0.0,-0.99037,1e-05,1.76433]
[1780412319332,52.76,67890.97,0.0,-0.99037,1e-05,1.76451]
[1780412320339,52.76,67895.58,0.0,-0.99034,1e-05,1.77006]
[1780412321346,52.76,67910.37,0.0,-0.99023,1e-05,1.7876]
[1780412322353,52.76,67917.2,0.0,-0.99018,1e-05,1.7958]
[1780412323360,52.76,67913.97,0.0,-0.9902,1e-05,1.79206]
[1780412327304,52.77,67916.04,0.0,-0.99019,1e-05,1.79479]
[1780412327469,52.77,67916.04,0.0,-0.99019,1e-05,1.79479]
[1780412327563,52.77,67917.19,0.0,-0.99018,1e-05,1.79625]
[1780412330001,52.77,67919.12,0.0,-0.99016,1e-05,1.79862]
[1780412330220,52.77,67920.55,0.0,-0.99015,1e-05,1.80049]
[1780412332423,52.77,67924.36,0.0,-0.99012,1e-05,1.80518]
[1780412333430,52.77,67928.9,0.0,-0.99009,1e-05,1.81067]
[1780412334439,52.77,67928.9,0.0,-0.99009,1e-05,1.81067]
[1780412334471,52.77,67928.9,0.0,-0.99009,1e-05,1.81067]
[1780412334841,52.77,67928.9,0.0,-0.99009,1e-05,1.81067]
[1780412334975,52.77,67928.9,0.0,-0.99009,1e-05,1.81067]
[1780412335076,52.77,67927.03,0.0,-0.9901,1e-05,1.80856]
[1780412338313,52.77,67926.44,0.0,-0.99011,1e-05,1.80799]
[1780412338441,52.77,67926.44,0.0,-0.99011,1e-05,1.80799]
[1780412338470,52.77,67926.44,0.0,-0.99011,1e-05,1.80799]
[1780412338542,52.77,67927.34,0.0,-0.9901,1e-05,1.80913]
[1780412339471,52.77,67922.17,0.0,-0.99014,1e-05,1.80304]
[1780412340480,52.77,67913.1,0.0,-0.9902,1e-05,1.79235]
[1780412341487,52.77,67897.28,0.0,-0.99032,1e-05,1.77379]
[1780412342494,52.77,67879.0,0.0,-0.99045,1e-05,1.75255]
[1780412343501,52.77,67882.31,0.0,-0.99042,1e-05,1.75657]
[1780412347529,52.78,67877.2,0.0,-0.99045,1e-05,1.75125]
[1780412348536,52.78,67886.84,0.0,-0.99038,1e-05,1.7631]
[1780412349543,52.78,67882.03,0.0,-0.99041,1e-05,1.75807]
[1780412350550,52.79,67877.61,0.0,-0.99044,1e-05,1.75352]
[1780412351805,52.79,67873.68,0.0,-0.99046,1e-05,1.74956]
[1780412352564,52.79,67864.24,0.0,-0.99053,1e-05,1.73923]
[1780412353580,52.8,67866.74,0.0,-0.9905,1e-05,1.74275]
[1780412354579,52.8,67872.51,0.0,-0.99046,1e-05,1.75006]
[1780412355586,52.8,67871.68,0.0,-0.99046,1e-05,1.7497]
[1780412357600,52.81,67880.36,0.0,-0.99039,1e-05,1.76102]
[1780412358607,52.81,67881.53,0.0,-0.99038,1e-05,1.76297]
[1780412359696,52.81,67881.53,0.0,-0.99038,1e-05,1.76297]
[1780412359721,52.81,67881.53,0.0,-0.99038,1e-05,1.76297]
[1780412359824,52.81,67881.53,0.0,-0.99038,1e-05,1.76297]
[1780412359974,52.81,67881.53,0.0,-0.99038,1e-05,1.76297]
[1780412360075,52.82,67880.65,0.0,-0.99038,1e-05,1.76312]
[1780412363324,52.83,67879.12,0.0,-0.99038,1e-05,1.7625]
[1780412363469,52.83,67879.12,0.0,-0.99038,1e-05,1.7625]
[1780412364374,52.83,67878.24,0.0,-0.99039,1e-05,1.76206]
[1780412364469,52.83,67878.24,0.0,-0.99039,1e-05,1.76206]
[1780412364649,52.83,67878.96,0.0,-0.99038,1e-05,1.76349]
[1780412366244,52.83,67878.96,0.0,-0.99038,1e-05,1.76349]
[1780412366469,52.83,67881.09,0.0,-0.99036,1e-05,1.76657]
[1780412370328,52.85,67879.72,0.0,-0.99035,1e-05,1.76729]
[1780412370428,52.85,67879.72,0.0,-0.99035,1e-05,1.76729]
[1780412370469,52.85,67879.72,0.0,-0.99035,1e-05,1.76729]
[1780412370691,52.85,67878.12,0.0,-0.99036,1e-05,1.766]
[1780412372705,52.86,67875.31,0.0,-0.99038,1e-05,1.7628]
[1780412373712,52.86,67878.03,0.0,-0.99036,1e-05,1.76656]
[1780412375136,52.86,67878.03,0.0,-0.99036,1e-05,1.76656]
[1780412375221,52.86,67878.03,0.0,-0.99036,1e-05,1.76656]
[1780412375840,52.87,67877.36,0.0,-0.99035,1e-05,1.76694]
[1780412376002,52.87,67877.36,0.0,-0.99035,1e-05,1.76694]
[1780412376033,52.87,67879.14,0.0,-0.99034,1e-05,1.76903]
[1780412376733,52.87,67885.7,0.0,-0.99029,1e-05,1.7773]
[1780412377528,52.87,67885.7,0.0,-0.99029,1e-05,1.7773]
[1780412377722,52.87,67885.7,0.0,-0.99029,1e-05,1.7773]
[1780412377741,52.87,67883.99,0.0,-0.9903,1e-05,1.77585]
[1780412381234,52.88,67883.12,0.0,-0.9903,1e-05,1.77597]
[1780412381471,52.88,67884.3,0.0,-0.99029,1e-05,1.77792]
[1780412382072,52.88,67884.3,0.0,-0.99029,1e-05,1.77792]
[1780412382219,52.88,67884.3,0.0,-0.99029,1e-05,1.77792]
[1780412382176,52.89,67884.33,0.0,-0.99028,1e-05,1.77908]
[1780412382776,52.89,67892.11,0.0,-0.99022,1e-05,1.78825]
[1780412383437,52.89,67892.11,0.0,-0.99022,1e-05,1.78825]
[1780412383469,52.89,67892.11,0.0,-0.99022,1e-05,1.78825]
[1780412383784,52.89,67895.57,0.0,-0.99019,1e-05,1.79288]
[1780412386468,52.89,67893.62,0.0,-0.99021,1e-05,1.79112]
[1780412386519,52.89,67893.62,0.0,-0.99021,1e-05,1.79112]
[1780412386720,52.89,67893.62,0.0,-0.99021,1e-05,1.79112]
[1780412386805,52.9,67890.32,0.0,-0.99022,1e-05,1.78831]
[1780412390245,52.9,67891.22,0.0,-0.99021,1e-05,1.79046]
[1780412390470,52.91,67891.86,0.0,-0.9902,1e-05,1.79176]
[1780412390892,52.91,67891.86,0.0,-0.9902,1e-05,1.79176]
[1780412390971,52.91,67891.86,0.0,-0.9902,1e-05,1.79176]
[1780412390992,52.91,67895.81,0.0,-0.99017,1e-05,1.79697]
[1780412391840,52.91,67897.95,0.0,-0.99015,1e-05,1.80004]
[1780412392847,52.92,67900.99,0.0,-0.99013,1e-05,1.80418]
[1780412393884,52.92,67900.99,0.0,-0.99013,1e-05,1.80418]
[1780412393972,52.92,67900.99,0.0,-0.99013,1e-05,1.80418]
[1780412394061,52.92,67905.47,0.0,-0.99009,1e-05,1.81003]
[1780412396874,52.93,67908.8,0.0,-0.99006,1e-05,1.81552]
[1780412397457,52.93,67908.8,0.0,-0.99006,1e-05,1.81552]
[1780412397469,52.93,67908.8,0.0,-0.99006,1e-05,1.81552]
[1780412398889,52.93,67900.93,0.0,-0.99011,1e-05,1.80714]
[1780412399897,52.93,67900.36,0.0,-0.99011,1e-05,1.80698]
[1780412400911,52.96,67894.01,0.0,-0.99012,1e-05,1.80451]
[1780412401916,52.99,67890.64,0.0,-0.99011,1e-05,1.80561]
[1780412402923,53.02,67902.46,0.0,-0.99,1e-05,1.82478]
[1780412403930,53.04,67907.14,0.0,-0.98993,1e-05,1.83515]
[1780412404644,53.04,67907.14,0.0,-0.98993,1e-05,1.83515]
[1780412404720,53.04,67907.14,0.0,-0.98993,1e-05,1.83515]
[1780412404941,53.06,67909.47,0.0,-0.98989,1e-05,1.84252]
[1780412405605,53.06,67909.47,0.0,-0.98989,1e-05,1.84252]
[1780412405723,53.06,67909.47,0.0,-0.98989,1e-05,1.84252]
[1780412407485,53.11,67906.78,0.0,-0.98985,1e-05,1.8481]
[1780412407637,53.11,67906.78,0.0,-0.98985,1e-05,1.8481]
[1780412407720,53.11,67906.78,0.0,-0.98985,1e-05,1.8481]
[1780412407964,53.13,67899.24,0.0,-0.98988,1e-05,1.8433]
[1780412408682,53.13,67899.24,0.0,-0.98988,1e-05,1.8433]
[1780412408720,53.13,67899.24,0.0,-0.98988,1e-05,1.8433]
[1780412408970,53.15,67901.41,0.0,-0.98984,1e-05,1.85014]
[1780412409981,53.18,67911.22,0.0,-0.98974,1e-05,1.86634]
[1780412410807,53.18,67911.22,0.0,-0.98974,1e-05,1.86634]
[1780412410974,53.18,67911.22,0.0,-0.98974,1e-05,1.86634]
[1780412410988,53.18,67906.95,0.0,-0.98977,1e-05,1.86116]
[1780412411402,53.18,67906.95,0.0,-0.98977,1e-05,1.86116]
[1780412411470,53.18,67906.95,0.0,-0.98977,1e-05,1.86116]
[1780412411994,53.2,67904.04,0.0,-0.98976,1e-05,1.86182]
[1780412413005,53.22,67900.38,0.0,-0.98977,1e-05,1.86137]
[1780412413544,53.22,67900.38,0.0,-0.98977,1e-05,1.86137]
[1780412413722,53.22,67900.38,0.0,-0.98977,1e-05,1.86137]
[1780412413968,53.22,67900.38,0.0,-0.98977,1e-05,1.86137]
[1780412414220,53.22,67900.38,0.0,-0.98977,1e-05,1.86137]
[1780412414321,53.26,67896.8,0.0,-0.98974,1e-05,1.86496]
[1780412415028,53.26,67899.26,0.0,-0.98972,1e-05,1.86795]
[1780412416147,53.26,67899.26,0.0,-0.98972,1e-05,1.86795]
[1780412416220,53.26,67899.26,0.0,-0.98972,1e-05,1.86795]
[1780412416273,53.3,67902.73,0.0,-0.98965,1e-05,1.87999]
[1780412417187,53.3,67902.73,0.0,-0.98965,1e-05,1.87999]
[1780412417219,53.3,67902.73,0.0,-0.98965,1e-05,1.87999]
[1780412417235,53.3,67902.16,0.0,-0.98965,1e-05,1.87967]
[1780412419002,53.3,67902.19,0.0,-0.98965,1e-05,1.8797]
[1780412419223,53.3,67902.19,0.0,-0.98965,1e-05,1.8797]
[1780412420946,53.31,67902.71,0.0,-0.98964,1e-05,1.88108]
[1780412420974,53.31,67902.71,0.0,-0.98964,1e-05,1.88108]
[1780412421071,53.31,67911.22,0.0,-0.98957,1e-05,1.89186]
[1780412421472,53.31,67911.22,0.0,-0.98957,1e-05,1.89186]
[1780412423096,53.31,67912.47,0.0,-0.98956,1e-05,1.89377]
[1780412423223,53.31,67912.47,0.0,-0.98956,1e-05,1.89377]
[1780412423242,53.31,67905.5,0.0,-0.98961,1e-05,1.88593]
[1780412424091,53.31,67892.96,0.0,-0.98971,1e-05,1.87065]
[1780412425100,53.32,67890.76,0.0,-0.98972,1e-05,1.86834]
[1780412425754,53.32,67890.76,0.0,-0.98972,1e-05,1.86834]
[1780412425972,53.32,67890.76,0.0,-0.98972,1e-05,1.86834]
[1780412426108,53.32,67889.13,0.0,-0.98973,1e-05,1.86674]
[1780412427115,53.32,67887.05,0.0,-0.98974,1e-05,1.86461]
[1780412429129,53.32,67881.44,0.0,-0.98978,1e-05,1.85861]
[1780412430136,53.35,67877.44,0.0,-0.98978,1e-05,1.8582]
[1780412430570,53.35,67877.44,0.0,-0.98978,1e-05,1.8582]
[1780412430722,53.35,67877.44,0.0,-0.98978,1e-05,1.8582]
[1780412432152,53.37,67871.19,0.0,-0.98981,1e-05,1.85395]
[1780412433730,53.39,67871.91,0.0,-0.98977,1e-05,1.85891]
[1780412434047,53.39,67871.91,0.0,-0.98977,1e-05,1.85891]
[1780412434221,53.39,67871.91,0.0,-0.98977,1e-05,1.85891]
[1780412434322,53.39,67871.09,0.0,-0.98978,1e-05,1.85792]
[1780412438867,53.41,67873.62,0.0,-0.98974,1e-05,1.86494]
[1780412438986,53.41,67873.62,0.0,-0.98974,1e-05,1.86494]
[1780412441801,53.43,67876.49,0.0,-0.9897,1e-05,1.87155]
[1780412441970,53.43,67876.49,0.0,-0.9897,1e-05,1.87155]
[1780412442252,53.43,67876.49,0.0,-0.9897,1e-05,1.87155]
[1780412442280,53.43,67878.03,0.0,-0.98968,1e-05,1.87445]
[1780412442471,53.43,67878.03,0.0,-0.98968,1e-05,1.87445]
[1780412443229,53.44,67886.87,0.0,-0.9896,1e-05,1.88624]
[1780412444236,53.45,67890.82,0.0,-0.98957,1e-05,1.89208]
[1780412444908,53.45,67890.82,0.0,-0.98957,1e-05,1.89208]
[1780412444980,53.45,67890.82,0.0,-0.98957,1e-05,1.89208]
[1780412446141,53.45,67891.22,0.0,-0.98956,1e-05,1.89357]
[1780412446222,53.45,67891.22,0.0,-0.98956,1e-05,1.89357]
[1780412448028,53.46,67887.49,0.0,-0.98957,1e-05,1.89101]
[1780412448223,53.46,67887.49,0.0,-0.98957,1e-05,1.89101]
[1780412448264,53.47,67882.58,0.0,-0.98961,1e-05,1.88602]
[1780412449271,53.47,67878.92,0.0,-0.98963,1e-05,1.88257]
[1780412450904,53.48,67879.14,0.0,-0.98962,1e-05,1.88385]
[1780412450976,53.48,67879.14,0.0,-0.98962,1e-05,1.88385]
[1780412451509,53.48,67877.96,0.0,-0.98962,1e-05,1.88343]
[1780412451721,53.48,67877.96,0.0,-0.98962,1e-05,1.88343]
[1780412452292,53.49,67873.34,0.0,-0.98965,1e-05,1.87882]
[1780412453299,53.49,67865.26,0.0,-0.9897,1e-05,1.87004]
[1780412453744,53.49,67865.26,0.0,-0.9897,1e-05,1.87004]
[1780412453971,53.49,67865.26,0.0,-0.9897,1e-05,1.87004]
[1780412454307,53.5,67863.88,0.0,-0.98971,1e-05,1.8694]
[1780412457256,53.51,67865.22,0.0,-0.98968,1e-05,1.87309]
[1780412457328,53.51,67864.84,0.0,-0.98968,1e-05,1.87366]
[1780412457469,53.51,67864.84,0.0,-0.98968,1e-05,1.87366]
[1780412458690,53.52,67867.66,0.0,-0.98965,1e-05,1.87811]
[1780412458719,53.52,67867.66,0.0,-0.98965,1e-05,1.87811]
[1780412462055,53.53,67865.76,0.0,-0.98965,1e-05,1.87884]
[1780412462221,53.53,67865.76,0.0,-0.98965,1e-05,1.87884]
[1780412463178,53.54,67865.09,0.0,-0.98965,1e-05,1.87904]
[1780412463239,53.54,67865.09,0.0,-0.98965,1e-05,1.87904]
[1780412463259,53.55,67865.09,0.0,-0.98964,1e-05,1.88006]
[1780412463526,53.55,67868.0,0.0,-0.98962,1e-05,1.8836]
[1780412465172,53.55,67868.0,0.0,-0.98962,1e-05,1.8836]
[1780412465221,53.55,67868.0,0.0,-0.98962,1e-05,1.8836]
[1780412465391,53.55,67872.65,0.0,-0.98958,1e-05,1.88997]
[1780412467507,53.55,67874.82,0.0,-0.98956,1e-05,1.89297]
[1780412467723,53.55,67874.82,0.0,-0.98956,1e-05,1.89297]
[1780412467823,53.55,67875.47,0.0,-0.98955,1e-05,1.8941]
[1780412468557,53.55,67875.47,0.0,-0.98955,1e-05,1.8941]
[1780412468721,53.55,67875.47,0.0,-0.98955,1e-05,1.8941]
[1780412468766,53.55,67869.94,0.0,-0.98959,1e-05,1.88769]
[1780412469419,53.56,67860.25,0.0,-0.98966,1e-05,1.87625]
[1780412470426,53.56,67857.0,0.0,-0.98969,1e-05,1.87268]
[1780412471436,53.56,67847.99,0.0,-0.98975,1e-05,1.86179]
[1780412472443,53.56,67833.35,0.0,-0.98986,1e-05,1.84458]
[1780412473450,53.6,67837.66,0.0,-0.98978,1e-05,1.8577]
[1780412476368,53.63,67830.02,0.0,-0.9898,1e-05,1.85338]
[1780412476499,53.63,67819.21,0.0,-0.98988,1e-05,1.84045]
[1780412477484,53.63,67824.31,0.0,-0.98984,1e-05,1.84654]
[1780412480505,53.67,67815.57,0.0,-0.98985,1e-05,1.84509]
[1780412481515,53.68,67810.68,0.0,-0.98989,1e-05,1.83967]
[1780412484714,53.68,67809.91,0.0,-0.98989,1e-05,1.83959]
[1780412484777,53.68,67800.24,0.0,-0.98995,1e-05,1.82852]
[1780412485542,53.74,67811.02,0.0,-0.9898,1e-05,1.85259]
[1780412486549,53.75,67806.09,0.0,-0.98983,1e-05,1.84781]
[1780412488048,53.75,67806.09,0.0,-0.98983,1e-05,1.84781]
[1780412492604,53.83,67793.73,0.0,-0.98983,1e-05,1.84743]
[1780412493609,53.84,67793.7,0.0,-0.98982,1e-05,1.8496]
[1780412494620,53.85,67798.1,0.0,-0.98978,1e-05,1.85598]
[1780412495624,53.85,67803.56,0.0,-0.98973,1e-05,1.86363]
[1780412497637,53.87,67806.21,0.0,-0.9897,1e-05,1.869]
[1780412499657,53.88,67825.39,0.0,-0.98954,1e-05,1.89437]
[1780412500662,53.88,67829.57,0.0,-0.9895,1e-05,1.90051]
[1780412501670,53.89,67818.7,0.0,-0.98958,1e-05,1.88833]
[1780412502678,53.89,67819.5,0.0,-0.98957,1e-05,1.89035]
[1780412503683,53.9,67823.79,0.0,-0.98953,1e-05,1.89661]
[1780412504691,53.9,67813.7,0.0,-0.9896,1e-05,1.8854]
[1780412505698,53.91,67814.78,0.0,-0.98958,1e-05,1.88777]
[1780412507361,53.91,67814.78,0.0,-0.98958,1e-05,1.88777]
[1780412506705,53.91,67818.03,0.0,-0.98956,1e-05,1.89204]
[1780412507469,53.91,67818.03,0.0,-0.98956,1e-05,1.89204]
[1780412509689,53.91,67818.81,0.0,-0.98955,1e-05,1.89363]
[1780412509719,53.91,67818.81,0.0,-0.98955,1e-05,1.89363]
[1780412509726,53.92,67824.31,0.0,-0.9895,1e-05,1.90064]
[1780412511741,53.92,67822.55,0.0,-0.98951,1e-05,1.8991]
[1780412514423,53.92,67821.39,0.0,-0.98952,1e-05,1.89799]
[1780412513754,53.92,67815.33,0.0,-0.98956,1e-05,1.89094]
[1780412514470,53.92,67815.33,0.0,-0.98956,1e-05,1.89094]
[1780412514761,53.92,67806.02,0.0,-0.98963,1e-05,1.87999]
[1780412515769,53.93,67806.76,0.0,-0.98962,1e-05,1.88122]
[1780412517184,53.93,67806.76,0.0,-0.98962,1e-05,1.88122]
[1780412517233,53.93,67806.76,0.0,-0.98962,1e-05,1.88122]
[1780412517281,53.93,67806.52,0.0,-0.98962,1e-05,1.88161]
[1780412519798,53.93,67797.5,0.0,-0.98968,1e-05,1.87141]
[1780412520804,53.94,67797.85,0.0,-0.98968,1e-05,1.87218]
[1780412522324,53.94,67804.35,0.0,-0.98962,1e-05,1.88071]
[1780412522937,53.94,67798.17,0.0,-0.98967,1e-05,1.87326]
[1780412524383,53.94,67794.45,0.0,-0.98969,1e-05,1.86949]
[1780412524834,53.94,67800.3,0.0,-0.98965,1e-05,1.87654]
[1780412525473,53.94,67800.3,0.0,-0.98965,1e-05,1.87654]
[1780412526902,53.95,67796.9,0.0,-0.98967,1e-05,1.87313]
[1780412527892,53.95,67764.54,0.0,-0.98991,1e-05,1.83485]
[1780412528898,53.95,67765.48,0.0,-0.9899,1e-05,1.83637]
[1780412529905,53.95,67769.29,0.0,-0.98987,1e-05,1.8413]
[1780412531167,53.95,67783.25,0.0,-0.98976,1e-05,1.85834]
[1780412531920,53.96,67785.77,0.0,-0.98974,1e-05,1.86173]
[1780412533933,53.96,67791.43,0.0,-0.98969,1e-05,1.86926]
[1780412534941,53.96,67792.14,0.0,-0.98969,1e-05,1.87046]
[1780412537858,53.97,67792.15,0.0,-0.98968,1e-05,1.87117]
[1780412537914,53.97,67792.15,0.0,-0.98968,1e-05,1.87117]
[1780412537971,53.97,67792.15,0.0,-0.98968,1e-05,1.87117]
[1780412538072,53.97,67792.64,0.0,-0.98968,1e-05,1.87211]
[1780412538969,53.97,67799.85,0.0,-0.98962,1e-05,1.88115]
[1780412539998,53.97,67804.85,0.0,-0.98958,1e-05,1.88753]
[1780412540995,53.97,67825.94,0.0,-0.98942,1e-05,1.91353]
[1780412542000,53.97,67844.01,0.0,-0.98928,1e-05,1.93603]
[1780412543317,53.97,67844.01,0.0,-0.98928,1e-05,1.93603]
[1780412543406,53.98,67841.35,0.0,-0.9893,1e-05,1.93298]
[1780412544035,53.98,67821.26,0.0,-0.98945,1e-05,1.90896]
[1780412545041,53.98,67817.42,0.0,-0.98947,1e-05,1.90494]
[1780412547023,53.99,67815.03,0.0,-0.98949,1e-05,1.90271]
[1780412547055,53.99,67812.03,0.0,-0.98951,1e-05,1.89974]
[1780412548062,53.99,67815.87,0.0,-0.98947,1e-05,1.90472]
[1780412552090,54.0,67818.99,0.0,-0.98945,1e-05,1.90854]
[1780412556293,54.0,67821.23,0.0,-0.98943,1e-05,1.91213]
[1780412556475,54.0,67821.23,0.0,-0.98943,1e-05,1.91213]
[1780412556528,54.0,67820.3,0.0,-0.98943,1e-05,1.91155]
[1780412556720,54.0,67820.3,0.0,-0.98943,1e-05,1.91155]
[1780412557125,54.0,67819.66,0.0,-0.98944,1e-05,1.91077]
[1780412559146,54.01,67814.5,0.0,-0.98947,1e-05,1.90504]
[1780412560153,54.01,67797.46,0.0,-0.9896,1e-05,1.88463]
[1780412562167,54.01,67795.84,0.0,-0.98961,1e-05,1.88329]
[1780412563215,54.01,67795.84,0.0,-0.98961,1e-05,1.88329]
[1780412563302,54.01,67795.84,0.0,-0.98961,1e-05,1.88329]
[1780412566196,54.02,67797.45,0.0,-0.98959,1e-05,1.88655]
[1780412567372,54.02,67797.45,0.0,-0.98959,1e-05,1.88655]
[1780412567374,54.02,67797.45,0.0,-0.98959,1e-05,1.88655]
[1780412567469,54.02,67797.45,0.0,-0.98959,1e-05,1.88655]
[1780412567411,54.02,67793.34,0.0,-0.98961,1e-05,1.88224]
[1780412571539,54.03,67794.05,0.0,-0.9896,1e-05,1.88408]
[1780412571719,54.03,67794.05,0.0,-0.9896,1e-05,1.88408]
[1780412572241,54.03,67795.73,0.0,-0.98959,1e-05,1.88644]
[1780412573248,54.03,67782.15,0.0,-0.98968,1e-05,1.87041]
[1780412574255,54.03,67775.78,0.0,-0.98973,1e-05,1.86309]
[1780412575262,54.03,67776.44,0.0,-0.98972,1e-05,1.86423]
[1780412576269,54.04,67776.18,0.0,-0.98972,1e-05,1.86428]
[1780412576663,54.04,67776.18,0.0,-0.98972,1e-05,1.86428]
[1780412576719,54.04,67776.18,0.0,-0.98972,1e-05,1.86428]
[1780412576741,54.04,67776.18,0.0,-0.98972,1e-05,1.86428]
[1780412576973,54.04,67776.18,0.0,-0.98972,1e-05,1.86428]
[1780412577276,54.04,67776.54,0.0,-0.98972,1e-05,1.86507]
[1780412578283,54.04,67768.87,0.0,-0.98977,1e-05,1.85626]
[1780412580306,54.04,67762.4,0.0,-0.98981,1e-05,1.84928]
[1780412581305,54.05,67744.11,0.0,-0.98995,1e-05,1.82799]
[1780412581685,54.05,67744.11,0.0,-0.98995,1e-05,1.82799]
[1780412582312,54.05,67736.03,0.0,-0.99,1e-05,1.81887]
[1780412583320,54.07,67743.17,0.0,-0.98992,1e-05,1.83141]
[1780412584219,54.07,67743.17,0.0,-0.98992,1e-05,1.83141]
[1780412584327,54.09,67746.94,0.0,-0.98987,1e-05,1.8401]
[1780412585334,54.11,67747.12,0.0,-0.98984,1e-05,1.84432]
[1780412586341,54.16,67743.82,0.0,-0.98982,1e-05,1.84804]
[1780412588355,54.18,67758.41,0.0,-0.98969,1e-05,1.86922]
[1780412589362,54.2,67764.15,0.0,-0.98962,1e-05,1.88013]
[1780412593398,54.2,67741.13,0.0,-0.98978,1e-05,1.85358]
[1780412593932,54.2,67741.13,0.0,-0.98978,1e-05,1.85358]
[1780412594405,54.2,67719.93,0.0,-0.98994,1e-05,1.82883]
[1780412595429,54.21,67720.46,0.0,-0.98993,1e-05,1.82982]
[1780412596436,54.21,67720.35,0.0,-0.98993,1e-05,1.83048]
[1780412597128,54.21,67720.35,0.0,-0.98993,1e-05,1.83048]
[1780412597443,54.21,67727.82,0.0,-0.98987,1e-05,1.84008]
[1780412599468,54.22,67730.67,0.0,-0.98984,1e-05,1.84426]
[1780412600476,54.22,67740.09,0.0,-0.98977,1e-05,1.85544]
[1780412601482,54.22,67740.97,0.0,-0.98976,1e-05,1.85725]
[1780412602490,54.22,67737.87,0.0,-0.98978,1e-05,1.85393]
[1780412604505,54.23,67727.49,0.0,-0.98985,1e-05,1.84237]
[1780412605512,54.23,67730.9,0.0,-0.98982,1e-05,1.84679]
[1780412606519,54.23,67740.05,0.0,-0.98976,1e-05,1.85804]
[1780412607526,54.23,67745.23,0.0,-0.98971,1e-05,1.86458]
[1780412608533,54.24,67748.4,0.0,-0.98969,1e-05,1.86873]
[1780412609540,54.24,67737.45,0.0,-0.98977,1e-05,1.85601]
[1780412610547,54.24,67728.62,0.0,-0.98983,1e-05,1.8459]
[1780412611554,54.24,67722.5,0.0,-0.98988,1e-05,1.83793]
[1780412612561,54.24,67714.62,0.0,-0.98993,1e-05,1.82904]
[1780412613576,54.25,67715.05,0.0,-0.98993,1e-05,1.82996]
[1780412614584,54.25,67728.2,0.0,-0.98983,1e-05,1.84589]
[1780412615586,54.25,67729.28,0.0,-0.98982,1e-05,1.84755]
[1780412620518,54.26,67726.58,0.0,-0.98983,1e-05,1.8455]
[1780412620523,54.26,67729.97,0.0,-0.9898,1e-05,1.85028]
[1780412620719,54.26,67729.97,0.0,-0.9898,1e-05,1.85028]
[1780412621141,54.26,67729.97,0.0,-0.9898,1e-05,1.85028]
[1780412621152,54.26,67729.97,0.0,-0.9898,1e-05,1.85028]
[1780412625157,54.27,67732.26,0.0,-0.98978,1e-05,1.85412]
[1780412625202,54.27,67729.08,0.0,-0.9898,1e-05,1.85108]
[1780412625658,54.27,67723.82,0.0,-0.98983,1e-05,1.84485]
[1780412627672,54.27,67734.81,0.0,-0.98975,1e-05,1.85865]
[1780412628679,54.28,67741.61,0.0,-0.9897,1e-05,1.86714]
[1780412630557,54.28,67741.61,0.0,-0.9897,1e-05,1.86714]
[1780412630593,54.28,67729.06,0.0,-0.98978,1e-05,1.8529]
[1780412630690,54.28,67729.06,0.0,-0.98978,1e-05,1.8529]
[1780412630719,54.28,67729.06,0.0,-0.98978,1e-05,1.8529]
[1780412631445,54.28,67729.06,0.0,-0.98978,1e-05,1.8529]
[1780412631470,54.28,67729.06,0.0,-0.98978,1e-05,1.8529]
[1780412631544,54.28,67724.37,0.0,-0.98982,1e-05,1.84771]
[1780412632707,54.28,67715.76,0.0,-0.98988,1e-05,1.83791]
[1780412634253,54.28,67715.76,0.0,-0.98988,1e-05,1.83791]
[1780412634315,54.28,67715.76,0.0,-0.98988,1e-05,1.83791]
[1780412634470,54.28,67715.76,0.0,-0.98988,1e-05,1.83791]
[1780412634542,54.29,67716.42,0.0,-0.98987,1e-05,1.83947]
[1780412635728,54.29,67720.14,0.0,-0.98984,1e-05,1.84426]
[1780412637548,54.29,67720.14,0.0,-0.98984,1e-05,1.84426]
[1780412637573,54.29,67728.83,0.0,-0.98977,1e-05,1.85533]
[1780412637606,54.29,67728.83,0.0,-0.98977,1e-05,1.85533]
[1780412637720,54.29,67728.83,0.0,-0.98977,1e-05,1.85533]
[1780412637819,54.3,67732.42,0.0,-0.98974,1e-05,1.85997]
[1780412639757,54.3,67735.37,0.0,-0.98972,1e-05,1.86384]
[1780412640775,54.3,67735.37,0.0,-0.98972,1e-05,1.86384]
[1780412640864,54.3,67735.37,0.0,-0.98972,1e-05,1.86384]
[1780412640975,54.3,67735.37,0.0,-0.98972,1e-05,1.86384]
[1780412641069,54.3,67729.27,0.0,-0.98976,1e-05,1.85728]
[1780412641822,54.3,67745.19,0.0,-0.98964,1e-05,1.87628]
[1780412642811,54.32,67763.75,0.0,-0.98948,1e-05,1.90225]
[1780412643829,54.32,67772.53,0.0,-0.98941,1e-05,1.91323]
[1780412644828,54.32,67781.72,0.0,-0.98934,1e-05,1.92473]
[1780412645835,54.33,67780.31,0.0,-0.98935,1e-05,1.92352]
[1780412647471,54.33,67772.4,0.0,-0.9894,1e-05,1.91412]
[1780412647849,54.33,67773.22,0.0,-0.9894,1e-05,1.91538]
[1780412650300,54.33,67779.17,0.0,-0.98935,1e-05,1.92315]
[1780412650870,54.33,67788.17,0.0,-0.98928,1e-05,1.93442]
[1780412651877,54.33,67796.24,0.0,-0.98922,1e-05,1.94458]
[1780412652884,54.34,67807.78,0.0,-0.98912,1e-05,1.95906]
[1780412653891,54.34,67815.58,0.0,-0.98906,1e-05,1.96875]
[1780412654898,54.34,67815.67,0.0,-0.98906,1e-05,1.96922]
[1780412655905,54.34,67820.38,0.0,-0.98902,1e-05,1.97526]
[1780412656912,54.34,67833.04,0.0,-0.98892,1e-05,1.99111]
[1780412657921,54.34,67848.58,0.0,-0.9888,1e-05,2.01099]
[1780412658928,54.34,67845.03,0.0,-0.98883,1e-05,2.00651]
[1780412659935,54.34,67838.29,0.0,-0.98888,1e-05,1.99821]
[1780412660942,54.34,67844.52,0.0,-0.98883,1e-05,2.00619]
[1780412661949,54.34,67845.54,0.0,-0.98882,1e-05,2.00759]
[1780412662956,54.34,67838.14,0.0,-0.98888,1e-05,1.99836]
[1780412663963,54.34,67836.59,0.0,-0.98889,1e-05,1.99653]
[1780412664970,54.34,67839.53,0.0,-0.98887,1e-05,2.00036]
[1780412666984,54.35,67832.49,0.0,-0.98892,1e-05,1.99173]
[1780412667998,54.35,67832.39,0.0,-0.98892,1e-05,1.99174]
[1780412668999,54.35,67842.97,0.0,-0.98884,1e-05,2.00519]
[1780412670014,54.35,67839.17,0.0,-0.98887,1e-05,2.00051]
[1780412671015,54.35,67823.38,0.0,-0.989,1e-05,1.97962]
[1780412672028,54.35,67821.37,0.0,-0.98901,1e-05,1.97726]
[1780412675050,54.35,67824.3,0.0,-0.98898,1e-05,1.9814]
[1780412676057,54.35,67836.04,0.0,-0.98889,1e-05,1.99628]
[1780412677065,54.35,67844.37,0.0,-0.98882,1e-05,2.0069]
[1780412678072,54.35,67846.66,0.0,-0.98881,1e-05,2.00991]
[1780412682101,54.35,67856.89,0.0,-0.98872,1e-05,2.02328]
[1780412683109,54.36,67859.6,0.0,-0.9887,1e-05,2.0268]
[1780412684116,54.36,67856.48,0.0,-0.98872,1e-05,2.0229]
[1780412685123,54.36,67852.2,0.0,-0.98876,1e-05,2.01755]
[1780412686130,54.36,67841.32,0.0,-0.98884,1e-05,2.00387]
[1780412687137,54.36,67832.69,0.0,-0.98891,1e-05,1.99311]
[1780412688144,54.36,67833.59,0.0,-0.9889,1e-05,1.99437]
[1780412689150,54.36,67837.12,0.0,-0.98887,1e-05,1.99894]
[1780412692175,54.36,67825.93,0.0,-0.98896,1e-05,1.98525]
[1780412693181,54.36,67813.97,0.0,-0.98905,1e-05,1.97046]
[1780412694188,54.36,67806.18,0.0,-0.98911,1e-05,1.96095]
[1780412695195,54.36,67800.98,0.0,-0.98915,1e-05,1.95469]
[1780412697209,54.36,67798.92,0.0,-0.98916,1e-05,1.95254]
[1780412699223,54.37,67803.75,0.0,-0.98912,1e-05,1.95892]
[1780412700244,54.37,67811.16,0.0,-0.98907,1e-05,1.96831]
[1780412701249,54.37,67822.32,0.0,-0.98898,1e-05,1.9824]
[1780412702297,54.37,67828.53,0.0,-0.98893,1e-05,1.99033]
[1780412703303,54.37,67830.47,0.0,-0.98891,1e-05,1.9929]
[1780412704309,54.37,67838.49,0.0,-0.98885,1e-05,2.00313]
[1780412705339,54.37,67848.29,0.0,-0.98877,1e-05,2.01563]
[1780412706332,54.37,67859.06,0.0,-0.98868,1e-05,2.02941]
[1780412707339,54.37,67862.85,0.0,-0.98865,1e-05,2.03431]
[1780412710359,54.37,67859.65,0.0,-0.98868,1e-05,2.0304]
[1780412711368,54.37,67856.77,0.0,-0.9887,1e-05,2.02679]
[1780412712374,54.37,67847.28,0.0,-0.98877,1e-05,2.01481]
[1780412713383,54.37,67843.69,0.0,-0.9888,1e-05,2.01035]
[1780412717411,54.38,67839.36,0.0,-0.98883,1e-05,2.00529]
[1780412720484,54.38,67841.03,0.0,-0.98882,1e-05,2.00761]
[1780412720734,54.38,67841.03,0.0,-0.98882,1e-05,2.00761]
[1780412721439,54.38,67859.19,0.0,-0.98867,1e-05,2.03086]
[1780412722446,54.38,67861.34,0.0,-0.98866,1e-05,2.03366]
[1780412724460,54.38,67858.38,0.0,-0.98868,1e-05,2.03001]
[1780412725467,54.38,67851.49,0.0,-0.98873,1e-05,2.0213]
[1780412726474,54.38,67852.16,0.0,-0.98873,1e-05,2.02224]
[1780412727307,54.38,67852.16,0.0,-0.98873,1e-05,2.02224]
[1780412727471,54.38,67852.16,0.0,-0.98873,1e-05,2.02224]
[1780412727643,54.38,67852.16,0.0,-0.98873,1e-05,2.02224]
[1780412727720,54.38,67852.16,0.0,-0.98873,1e-05,2.02224]
[1780412727702,54.38,67853.26,0.0,-0.98872,1e-05,2.02371]
[1780412728653,54.38,67853.26,0.0,-0.98872,1e-05,2.02371]
[1780412728719,54.38,67853.26,0.0,-0.98872,1e-05,2.02371]
[1780412730747,54.38,67853.11,0.0,-0.98872,1e-05,2.02367]
[1780412730803,54.38,67850.45,0.0,-0.98874,1e-05,2.02036]
[1780412730970,54.38,67850.45,0.0,-0.98874,1e-05,2.02036]
[1780412731509,54.38,67842.72,0.0,-0.98881,1e-05,2.00945]
[1780412732516,54.38,67841.83,0.0,-0.98881,1e-05,2.00842]
[1780412734857,54.38,67843.9,0.0,-0.9888,1e-05,2.01124]
[1780412734917,54.38,67843.9,0.0,-0.9888,1e-05,2.01124]
[1780412734971,54.38,67843.9,0.0,-0.9888,1e-05,2.01124]
[1780412735537,54.38,67844.02,0.0,-0.98879,1e-05,2.01149]
[1780412736858,54.38,67843.91,0.0,-0.98879,1e-05,2.01144]
[1780412736923,54.38,67843.91,0.0,-0.98879,1e-05,2.01144]
[1780412736970,54.38,67843.91,0.0,-0.98879,1e-05,2.01144]
[1780412737551,54.38,67846.24,0.0,-0.98878,1e-05,2.01449]
[1780412739565,54.39,67848.93,0.0,-0.98875,1e-05,2.01807]
[1780412740052,54.39,67848.93,0.0,-0.98875,1e-05,2.01807]
[1780412740101,54.39,67848.93,0.0,-0.98875,1e-05,2.01807]
[1780412740220,54.39,67848.93,0.0,-0.98875,1e-05,2.01807]
[1780412740573,54.39,67851.52,0.0,-0.98873,1e-05,2.02144]
[1780412741580,54.39,67856.0,0.0,-0.9887,1e-05,2.02721]
[1780412745273,54.39,67857.68,0.0,-0.98868,1e-05,2.02955]
[1780412745470,54.39,67857.68,0.0,-0.98868,1e-05,2.02955]
[1780412745611,54.39,67854.32,0.0,-0.98871,1e-05,2.02533]
[1780412748131,54.39,67856.84,0.0,-0.98869,1e-05,2.02868]
[1780412748135,54.39,67856.84,0.0,-0.98869,1e-05,2.02868]
[1780412748220,54.39,67856.84,0.0,-0.98869,1e-05,2.02868]
[1780412748632,54.39,67856.88,0.0,-0.98869,1e-05,2.0288]
[1780412753675,54.39,67857.5,0.0,-0.98868,1e-05,2.02991]
[1780412753850,54.39,67857.5,0.0,-0.98868,1e-05,2.02991]
[1780412753908,54.39,67857.5,0.0,-0.98868,1e-05,2.02991]
[1780412753975,54.39,67857.5,0.0,-0.98868,1e-05,2.02991]
[1780412754682,54.39,67856.16,0.0,-0.98869,1e-05,2.02826]
[1780412758619,54.39,67856.97,0.0,-0.98868,1e-05,2.02949]
[1780412758679,54.39,67856.97,0.0,-0.98868,1e-05,2.02949]
[1780412758720,54.39,67856.97,0.0,-0.98868,1e-05,2.02949]
[1780412758709,54.39,67857.11,0.0,-0.98868,1e-05,2.02974]
[1780412760724,54.39,67854.5,0.0,-0.9887,1e-05,2.02655]
[1780412761200,54.39,67854.5,0.0,-0.9887,1e-05,2.02655]
[1780412761220,54.39,67854.5,0.0,-0.9887,1e-05,2.02655]
[1780412761264,54.39,67854.5,0.0,-0.9887,1e-05,2.02655]
[1780412761469,54.39,67854.5,0.0,-0.9887,1e-05,2.02655]
[1780412761731,54.39,67847.43,0.0,-0.98876,1e-05,2.01763]
[1780412762782,54.39,67842.7,0.0,-0.98879,1e-05,2.01173]
[1780412763786,54.39,67845.66,0.0,-0.98877,1e-05,2.01557]
[1780412764477,54.39,67845.66,0.0,-0.98877,1e-05,2.01557]
[1780412764719,54.39,67845.66,0.0,-0.98877,1e-05,2.01557]
[1780412765616,54.39,67845.35,0.0,-0.98877,1e-05,2.01527]
[1780412765722,54.39,67845.35,0.0,-0.98877,1e-05,2.01527]
[1780412765800,54.39,67845.88,0.0,-0.98877,1e-05,2.01603]
[1780412765975,54.39,67845.88,0.0,-0.98877,1e-05,2.01603]
[1780412766219,54.39,67845.88,0.0,-0.98877,1e-05,2.01603]
[1780412771842,54.4,67846.41,0.0,-0.98876,1e-05,2.01724]
[1780412772849,54.4,67851.44,0.0,-0.98872,1e-05,2.02372]
[1780412773856,54.4,67848.17,0.0,-0.98874,1e-05,2.01965]
[1780412777884,54.4,67852.85,0.0,-0.9887,1e-05,2.02591]
[1780412779934,54.4,67852.39,0.0,-0.98871,1e-05,2.0254]
[1780412779971,54.4,67852.39,0.0,-0.98871,1e-05,2.0254]
[1780412780053,54.4,67852.39,0.0,-0.98871,1e-05,2.0254]
[1780412780222,54.4,67852.39,0.0,-0.98871,1e-05,2.0254]
[1780412780303,54.4,67852.67,0.0,-0.9887,1e-05,2.0259]
[1780412782051,54.4,67852.75,0.0,-0.9887,1e-05,2.026]
[1780412782220,54.4,67852.75,0.0,-0.9887,1e-05,2.026]
[1780412782263,54.4,67845.6,0.0,-0.98876,1e-05,2.01706]
[1780412783500,54.4,67845.6,0.0,-0.98876,1e-05,2.01706]
[1780412783719,54.4,67845.6,0.0,-0.98876,1e-05,2.01706]
[1780412783766,54.4,67842.41,0.0,-0.98878,1e-05,2.01311]
[1780412784934,54.4,67830.38,0.0,-0.98888,1e-05,1.99802]
[1780412785941,54.4,67811.71,0.0,-0.98902,1e-05,1.97474]
[1780412786948,54.4,67812.04,0.0,-0.98902,1e-05,1.97527]
[1780412787955,54.4,67813.89,0.0,-0.989,1e-05,1.97774]
[1780412788962,54.41,67820.41,0.0,-0.98895,1e-05,1.98605]
[1780412789972,54.41,67823.44,0.0,-0.98893,1e-05,1.99]
[1780412790979,54.41,67829.77,0.0,-0.98888,1e-05,1.99809]
[1780412792081,54.41,67845.15,0.0,-0.98876,1e-05,2.01632]
[1780412792995,54.41,67851.55,0.0,-0.98871,1e-05,2.02466]
[1780412794004,54.41,67857.42,0.0,-0.98866,1e-05,2.03251]
[1780412795011,54.41,67864.82,0.0,-0.9886,1e-05,2.04233]
[1780412796018,54.41,67869.24,0.0,-0.98856,1e-05,2.04834]
[1780412798032,54.42,67864.43,0.0,-0.9886,1e-05,2.04285]
[1780412801053,54.42,67855.09,0.0,-0.98866,1e-05,2.03195]
[1780412802062,54.42,67827.46,0.0,-0.98888,1e-05,1.99732]
[1780412803069,54.42,67817.12,0.0,-0.98896,1e-05,1.98447]
[1780412804076,54.43,67817.83,0.0,-0.98895,1e-05,1.9858]
[1780412806090,54.43,67821.59,0.0,-0.98892,1e-05,1.99139]
[1780412807385,54.43,67821.59,0.0,-0.98892,1e-05,1.99139]
[1780412807487,54.43,67838.64,0.0,-0.98878,1e-05,2.01308]
[1780412808104,54.43,67848.61,0.0,-0.9887,1e-05,2.02573]
[1780412809111,54.43,67850.74,0.0,-0.98868,1e-05,2.0289]
[1780412810894,54.44,67850.29,0.0,-0.98868,1e-05,2.02879]
[1780412811125,54.44,67846.87,0.0,-0.98871,1e-05,2.0249]
[1780412812132,54.44,67841.9,0.0,-0.98874,1e-05,2.01905]
[1780412814146,54.44,67839.18,0.0,-0.98876,1e-05,2.01575]
[1780412819181,54.44,67838.04,0.0,-0.98877,1e-05,2.01473]
[1780412822202,54.45,67825.33,0.0,-0.98887,1e-05,1.99895]
[1780412824216,54.45,67840.35,0.0,-0.98875,1e-05,2.01811]
[1780412825223,54.45,67849.37,0.0,-0.98868,1e-05,2.02969]
[1780412826230,54.45,67849.07,0.0,-0.98868,1e-05,2.02938]
[1780412827245,54.45,67850.71,0.0,-0.98867,1e-05,2.03153]
[1780412828253,54.45,67855.58,0.0,-0.98863,1e-05,2.0378]
[1780412829260,54.45,67858.16,0.0,-0.9886,1e-05,2.04155]
[1780412830404,54.45,67876.85,0.0,-0.98845,1e-05,2.06601]
[1780412831351,54.45,67876.85,0.0,-0.98845,1e-05,2.06601]
[1780412831415,54.46,67920.84,0.0,-0.98808,1e-05,2.12387]
[1780412832287,54.46,67925.89,0.0,-0.98804,1e-05,2.13095]
[1780412833295,54.46,67917.8,0.0,-0.98811,1e-05,2.12057]
[1780412834029,54.46,67917.8,0.0,-0.98811,1e-05,2.12057]
[1780412834302,54.46,67911.8,0.0,-0.98815,1e-05,2.11296]
[1780412835310,54.46,67902.75,0.0,-0.98823,1e-05,2.1014]
[1780412836319,54.46,67889.39,0.0,-0.98833,1e-05,2.08429]
[1780412837324,54.46,67883.94,0.0,-0.98838,1e-05,2.07755]
[1780412838331,54.47,67882.14,0.0,-0.98839,1e-05,2.07559]
[1780412840345,54.47,67883.16,0.0,-0.98838,1e-05,2.07767]
[1780412842359,54.47,67874.7,0.0,-0.98844,1e-05,2.06747]
[1780412843365,54.48,67870.81,0.0,-0.98847,1e-05,2.06283]
[1780412844373,54.48,67869.79,0.0,-0.98847,1e-05,2.06191]
[1780412846756,54.48,67863.28,0.0,-0.98852,1e-05,2.05475]
[1780412847394,54.48,67859.34,0.0,-0.98855,1e-05,2.04971]
[1780412849830,54.48,67858.69,0.0,-0.98856,1e-05,2.0489]
[1780412849951,54.48,67859.13,0.0,-0.98855,1e-05,2.04949]
[1780412849971,54.48,67859.13,0.0,-0.98855,1e-05,2.04949]
[1780412850415,54.48,67862.39,0.0,-0.98853,1e-05,2.05369]
[1780412852430,54.48,67854.17,0.0,-0.9886,1e-05,2.04199]
[1780412852967,54.48,67854.17,0.0,-0.9886,1e-05,2.04199]
[1780412853228,54.48,67854.17,0.0,-0.9886,1e-05,2.04199]
[1780412853437,54.48,67855.5,0.0,-0.98859,1e-05,2.04372]
[1780412854354,54.48,67855.5,0.0,-0.98859,1e-05,2.04372]
[1780412854470,54.48,67855.5,0.0,-0.98859,1e-05,2.04372]
[1780412854571,54.49,67858.85,0.0,-0.98856,1e-05,2.04805]
[1780412855451,54.49,67862.05,0.0,-0.98853,1e-05,2.05218]
[1780412857812,54.49,67863.94,0.0,-0.98852,1e-05,2.05463]
[1780412857972,54.49,67863.69,0.0,-0.98852,1e-05,2.05432]
[1780412858010,54.49,67863.69,0.0,-0.98852,1e-05,2.05432]
[1780412858220,54.49,67863.69,0.0,-0.98852,1e-05,2.05432]
[1780412858472,54.49,67870.83,0.0,-0.98846,1e-05,2.06353]
[1780412859479,54.49,67874.95,0.0,-0.98843,1e-05,2.06885]
[1780412862500,54.49,67885.27,0.0,-0.98834,1e-05,2.08253]
[1780412863507,54.49,67891.45,0.0,-0.98829,1e-05,2.09088]
[1780412864514,54.49,67894.38,0.0,-0.98826,1e-05,2.095]
[1780412866181,54.49,67893.05,0.0,-0.98827,1e-05,2.09356]
[1780412866221,54.49,67893.05,0.0,-0.98827,1e-05,2.09356]
[1780412869551,54.5,67897.22,0.0,-0.98823,1e-05,2.10018]
[1780412870523,54.5,67897.22,0.0,-0.98823,1e-05,2.10018]
[1780412870719,54.5,67897.22,0.0,-0.98823,1e-05,2.10018]
[1780412870800,54.5,67897.22,0.0,-0.98823,1e-05,2.10018]
[1780412870885,54.5,67899.12,0.0,-0.98821,1e-05,2.10295]
[1780412870971,54.5,67899.12,0.0,-0.98821,1e-05,2.10295]
[1780412871565,54.5,67902.3,0.0,-0.98819,1e-05,2.10739]
[1780412872572,54.5,67898.24,0.0,-0.98822,1e-05,2.10235]
[1780412873267,54.5,67898.24,0.0,-0.98822,1e-05,2.10235]
[1780412873469,54.5,67898.24,0.0,-0.98822,1e-05,2.10235]
[1780412873579,54.5,67892.83,0.0,-0.98826,1e-05,2.09556]
[1780412876595,54.51,67893.52,0.0,-0.98825,1e-05,2.09704]
[1780412876725,54.51,67893.52,0.0,-0.98825,1e-05,2.09704]
[1780412876744,54.51,67893.52,0.0,-0.98825,1e-05,2.09704]
[1780412876845,54.51,67895.14,0.0,-0.98824,1e-05,2.09944]
[1780412876974,54.51,67895.14,0.0,-0.98824,1e-05,2.09944]
[1780412877607,54.51,67902.63,0.0,-0.98817,1e-05,2.10953]
[1780412878406,54.51,67902.63,0.0,-0.98817,1e-05,2.10953]
[1780412878469,54.51,67902.63,0.0,-0.98817,1e-05,2.10953]
[1780412878719,54.51,67902.63,0.0,-0.98817,1e-05,2.10953]
[1780412878735,54.51,67904.07,0.0,-0.98816,1e-05,2.11169]
[1780412878978,54.51,67904.07,0.0,-0.98816,1e-05,2.11169]
[1780412879621,54.51,67909.44,0.0,-0.98811,1e-05,2.11901]
[1780412882642,54.51,67913.88,0.0,-0.98807,1e-05,2.12561]
[1780412884656,54.52,67920.51,0.0,-0.98801,1e-05,2.13484]
[1780412885663,54.52,67935.89,0.0,-0.98788,1e-05,2.1555]
[1780412886680,54.52,67941.32,0.0,-0.98784,1e-05,2.16258]
[1780412887684,54.52,67950.49,0.0,-0.98776,1e-05,2.17469]
[1780412888691,54.52,67950.65,0.0,-0.98776,1e-05,2.17471]
[1780412889698,54.51,67953.6,0.0,-0.98774,1e-05,2.17847]
[1780412891712,54.52,67950.92,0.0,-0.98776,1e-05,2.17535]
[1780412895739,54.53,67952.21,0.0,-0.98773,1e-05,2.17913]
[1780412895746,54.53,67972.6,0.0,-0.98755,1e-05,2.20779]
[1780412896756,54.54,67967.37,0.0,-0.98759,1e-05,2.20174]
[1780412897762,54.54,67951.6,0.0,-0.98772,1e-05,2.18107]
[1780412898769,54.54,67950.0,0.0,-0.98773,1e-05,2.1796]
[1780412898997,54.54,67950.0,0.0,-0.98773,1e-05,2.1796]
[1780412901790,54.55,67944.95,0.0,-0.98776,1e-05,2.17483]
[1780412902797,54.56,67938.5,0.0,-0.98781,1e-05,2.16687]
[1780412903805,54.56,67931.98,0.0,-0.98786,1e-05,2.15885]
[1780412904812,54.56,67932.64,0.0,-0.98785,1e-05,2.16044]
[1780412906826,54.57,67924.73,0.0,-0.98791,1e-05,2.15131]
[1780412907833,54.57,67924.24,0.0,-0.98791,1e-05,2.15137]
[1780412909850,54.58,67919.66,0.0,-0.98793,1e-05,2.14673]
[1780412910854,54.58,67912.52,0.0,-0.98799,1e-05,2.13799]
[1780412911861,54.59,67898.35,0.0,-0.98811,1e-05,2.11879]
[1780412912871,54.59,67895.72,0.0,-0.98813,1e-05,2.11611]
[1780412917906,54.61,67896.77,0.0,-0.98809,1e-05,2.12136]
[1780412918792,54.61,67896.77,0.0,-0.98809,1e-05,2.12136]
[1780412918975,54.61,67896.77,0.0,-0.98809,1e-05,2.12136]
[1780412919926,54.62,67885.65,0.0,-0.98818,1e-05,2.1083]
[1780412920933,54.62,67892.15,0.0,-0.98812,1e-05,2.11761]
[1780412921943,54.63,67899.25,0.0,-0.98805,1e-05,2.12773]
[1780412922950,54.63,67899.47,0.0,-0.98805,1e-05,2.12878]
[1780412923828,54.63,67899.47,0.0,-0.98805,1e-05,2.12878]
[1780412923976,54.63,67899.47,0.0,-0.98805,1e-05,2.12878]
[1780412923957,54.63,67893.64,0.0,-0.98809,1e-05,2.12186]
[1780412924770,54.63,67893.64,0.0,-0.98809,1e-05,2.12186]
[1780412924973,54.63,67893.64,0.0,-0.98809,1e-05,2.12186]
[1780412924964,54.64,67893.03,0.0,-0.98809,1e-05,2.12182]
[1780412925408,54.64,67893.03,0.0,-0.98809,1e-05,2.12182]
[1780412925469,54.64,67893.03,0.0,-0.98809,1e-05,2.12182]
[1780412925971,54.64,67896.7,0.0,-0.98805,1e-05,2.12742]
[1780412927333,54.64,67897.99,0.0,-0.98804,1e-05,2.12988]
[1780412927469,54.64,67897.99,0.0,-0.98804,1e-05,2.12988]
[1780412927985,54.65,67900.21,0.0,-0.98801,1e-05,2.13356]
[1780412929159,54.65,67902.03,0.0,-0.98799,1e-05,2.13672]
[1780412929222,54.65,67902.03,0.0,-0.98799,1e-05,2.13672]
[1780412931558,54.66,67906.24,0.0,-0.98795,1e-05,2.14377]
[1780412931719,54.66,67906.24,0.0,-0.98795,1e-05,2.14377]
[1780412932024,54.66,67905.59,0.0,-0.98795,1e-05,2.14364]
[1780412933030,54.67,67903.01,0.0,-0.98797,1e-05,2.14096]
[1780412933265,54.67,67903.01,0.0,-0.98797,1e-05,2.14096]
[1780412933469,54.67,67903.01,0.0,-0.98797,1e-05,2.14096]
[1780412936340,54.67,67905.18,0.0,-0.98794,1e-05,2.1453]
[1780412936465,54.67,67905.18,0.0,-0.98794,1e-05,2.1453]
[1780412936469,54.67,67905.18,0.0,-0.98794,1e-05,2.1453]
[1780412936566,54.68,67908.69,0.0,-0.9879,1e-05,2.15141]
[1780412937063,54.68,67911.22,0.0,-0.98788,1e-05,2.15477]
[1780412938068,54.68,67916.37,0.0,-0.98783,1e-05,2.16235]
[1780412939495,54.68,67916.37,0.0,-0.98783,1e-05,2.16235]
[1780412939720,54.68,67916.37,0.0,-0.98783,1e-05,2.16235]
[1780412939797,54.69,67917.13,0.0,-0.98782,1e-05,2.16477]
[1780412941089,54.69,67926.83,0.0,-0.98773,1e-05,2.17845]
[1780412942096,54.7,67926.67,0.0,-0.98773,1e-05,2.17891]
[1780412943103,54.7,67919.73,0.0,-0.98778,1e-05,2.17029]
[1780412944781,54.7,67919.73,0.0,-0.98778,1e-05,2.17029]
[1780412944974,54.7,67919.73,0.0,-0.98778,1e-05,2.17029]
[1780412945028,54.71,67913.32,0.0,-0.98783,1e-05,2.16313]
[1780412945117,54.71,67908.45,0.0,-0.98787,1e-05,2.15664]
[1780412946249,54.71,67908.45,0.0,-0.98787,1e-05,2.15664]
[1780412946469,54.71,67908.45,0.0,-0.98787,1e-05,2.15664]
[1780412946563,54.71,67911.34,0.0,-0.98783,1e-05,2.16191]
[1780412947131,54.71,67907.76,0.0,-0.98786,1e-05,2.15714]
[1780412948080,54.71,67907.76,0.0,-0.98786,1e-05,2.15714]
[1780412948219,54.71,67907.76,0.0,-0.98786,1e-05,2.15714]
[1780412948741,54.71,67907.76,0.0,-0.98786,1e-05,2.15714]
[1780412948969,54.71,67907.76,0.0,-0.98786,1e-05,2.15714]
[1780412948822,54.72,67919.13,0.0,-0.98776,1e-05,2.17371]
[1780412949145,54.72,67922.24,0.0,-0.98773,1e-05,2.17788]
[1780412952634,54.73,67922.23,0.0,-0.98772,1e-05,2.17922]
[1780412953173,54.73,67912.59,0.0,-0.9878,1e-05,2.16767]
[1780412954152,54.73,67912.59,0.0,-0.9878,1e-05,2.16767]
[1780412954711,54.74,67910.1,0.0,-0.98781,1e-05,2.16573]
[1780412955188,54.74,67900.49,0.0,-0.98789,1e-05,2.15294]
[1780412956195,54.75,67892.11,0.0,-0.98795,1e-05,2.14255]
[1780412957215,54.75,67883.03,0.0,-0.98803,1e-05,2.1313]
[1780412958634,54.75,67883.03,0.0,-0.98803,1e-05,2.1313]
[1780412958732,54.75,67882.31,0.0,-0.98803,1e-05,2.1301]
[1780412959229,54.75,67884.85,0.0,-0.98801,1e-05,2.13345]
[1780412961243,54.75,67881.42,0.0,-0.98804,1e-05,2.12867]
[1780412966278,54.74,67892.35,0.0,-0.98796,1e-05,2.14248]
[1780412967293,54.74,67892.35,0.0,-0.98796,1e-05,2.14248]
[1780412967395,54.74,67897.13,0.0,-0.98792,1e-05,2.14866]
[1780412968183,54.74,67897.13,0.0,-0.98792,1e-05,2.14866]
[1780412968226,54.74,67897.13,0.0,-0.98792,1e-05,2.14866]
[1780412968638,54.74,67897.13,0.0,-0.98792,1e-05,2.14866]
[1780412968648,54.74,67897.43,0.0,-0.98792,1e-05,2.14874]
[1780412969299,54.74,67901.8,0.0,-0.98788,1e-05,2.15454]
[1780412970357,54.74,67901.8,0.0,-0.98788,1e-05,2.15454]
[1780412970469,54.74,67901.8,0.0,-0.98788,1e-05,2.15454]
[1780412970571,54.74,67895.94,0.0,-0.98793,1e-05,2.14644]
[1780412972321,54.74,67901.32,0.0,-0.98789,1e-05,2.15216]
[1780412975341,54.74,67902.61,0.0,-0.98789,1e-05,2.15337]
[1780412978720,54.74,67901.3,0.0,-0.98789,1e-05,2.15291]
[1780412978770,54.75,67896.38,0.0,-0.98792,1e-05,2.14765]
[1780412979369,54.75,67893.17,0.0,-0.98795,1e-05,2.1434]
[1780412980846,54.75,67893.17,0.0,-0.98795,1e-05,2.1434]
[1780412980973,54.75,67893.17,0.0,-0.98795,1e-05,2.1434]
[1780412981075,54.75,67890.51,0.0,-0.98796,1e-05,2.14118]
[1780412981386,54.75,67887.45,0.0,-0.98799,1e-05,2.13714]
[1780412982814,54.75,67887.45,0.0,-0.98799,1e-05,2.13714]
[1780412982974,54.75,67887.45,0.0,-0.98799,1e-05,2.13714]
[1780412986000,54.76,67884.9,0.0,-0.988,1e-05,2.13576]
[1780412986021,54.77,67880.62,0.0,-0.98802,1e-05,2.13145]
[1780412986219,54.77,67880.62,0.0,-0.98802,1e-05,2.13145]
[1780412987428,54.77,67878.08,0.0,-0.98804,1e-05,2.12877]
[1780412989296,54.78,67876.99,0.0,-0.98804,1e-05,2.12801]
[1780412989469,54.78,67876.99,0.0,-0.98804,1e-05,2.12801]
[1780412993838,54.79,67878.81,0.0,-0.98801,1e-05,2.1331]
[1780412993976,54.79,67878.81,0.0,-0.98801,1e-05,2.1331]
[1780412994077,54.8,67878.73,0.0,-0.988,1e-05,2.13432]
[1780412995493,54.8,67879.7,0.0,-0.988,1e-05,2.1356]
[1780412995719,54.8,67879.7,0.0,-0.988,1e-05,2.1356]
[1780412999512,54.81,67882.2,0.0,-0.98795,1e-05,2.1422]
[1780413001713,54.82,67883.1,0.0,-0.98794,1e-05,2.14404]
[1780413001722,54.82,67883.1,0.0,-0.98794,1e-05,2.14404]
[1780413001871,54.82,67887.05,0.0,-0.9879,1e-05,2.15057]
[1780413003545,54.83,67881.59,0.0,-0.98794,1e-05,2.14398]
[1780413005309,54.83,67880.71,0.0,-0.98795,1e-05,2.14345]
[1780413005470,54.83,67880.71,0.0,-0.98795,1e-05,2.14345]
[1780413006425,54.83,67880.28,0.0,-0.98794,1e-05,2.14353]
[1780413006472,54.83,67880.28,0.0,-0.98794,1e-05,2.14353]
[1780413006567,54.84,67877.36,0.0,-0.98797,1e-05,2.14032]
[1780413009030,54.84,67876.69,0.0,-0.98797,1e-05,2.14008]
[1780413009077,54.85,67884.31,0.0,-0.98789,1e-05,2.15146]
[1780413009219,54.85,67884.31,0.0,-0.98789,1e-05,2.15146]
[1780413009587,54.85,67884.64,0.0,-0.98789,1e-05,2.1519]
[1780413010895,54.85,67884.64,0.0,-0.98789,1e-05,2.1519]
[1780413010972,54.85,67884.64,0.0,-0.98789,1e-05,2.1519]
[1780413010994,54.85,67883.95,0.0,-0.98789,1e-05,2.15225]
[1780413011601,54.85,67881.09,0.0,-0.98791,1e-05,2.1491]
[1780413013960,54.86,67880.5,0.0,-0.98791,1e-05,2.14896]
[1780413013977,54.86,67880.5,0.0,-0.98791,1e-05,2.14896]
[1780413014041,54.86,67873.44,0.0,-0.98796,1e-05,2.14027]
[1780413014623,54.86,67864.02,0.0,-0.98804,1e-05,2.12852]
[1780413015630,54.86,67848.32,0.0,-0.98817,1e-05,2.10798]
[1780413016637,54.87,67839.64,0.0,-0.98824,1e-05,2.09735]
[1780413017645,54.87,67832.86,0.0,-0.98829,1e-05,2.08919]
[1780413018651,54.87,67823.39,0.0,-0.98836,1e-05,2.07696]
[1780413019659,54.87,67822.05,0.0,-0.98838,1e-05,2.07518]
[1780413020666,54.87,67821.54,0.0,-0.98838,1e-05,2.07445]
[1780413021673,54.87,67813.2,0.0,-0.98845,1e-05,2.06374]
[1780413022680,54.87,67810.65,0.0,-0.98847,1e-05,2.06042]
[1780413024694,54.87,67801.58,0.0,-0.98854,1e-05,2.04882]
[1780413025701,54.87,67801.55,0.0,-0.98854,1e-05,2.04879]
[1780413028723,54.87,67804.39,0.0,-0.98852,1e-05,2.05244]
[1780413029730,54.87,67809.7,0.0,-0.98848,1e-05,2.05923]
[1780413030737,54.87,67807.05,0.0,-0.9885,1e-05,2.05583]
[1780413031746,54.87,67801.14,0.0,-0.98855,1e-05,2.04708]
[1780413032752,54.87,67783.85,0.0,-0.98869,1e-05,2.02517]
[1780413033769,54.87,67782.69,0.0,-0.9887,1e-05,2.02375]
[1780413034774,54.87,67778.96,0.0,-0.98873,1e-05,2.0191]
[1780413036790,54.87,67774.04,0.0,-0.98876,1e-05,2.01304]
[1780413037797,54.87,67768.8,0.0,-0.98881,1e-05,2.00653]
[1780413039812,54.87,67766.23,0.0,-0.98882,1e-05,2.00348]
[1780413040819,54.87,67775.64,0.0,-0.98875,1e-05,2.01529]
[1780413041334,54.87,67775.64,0.0,-0.98875,1e-05,2.01529]
[1780413041826,54.87,67791.53,0.0,-0.98862,1e-05,2.03551]
[1780413042833,54.87,67790.44,0.0,-0.98863,1e-05,2.03417]
[1780413043840,54.87,67788.37,0.0,-0.98865,1e-05,2.03158]
[1780413045339,54.87,67787.15,0.0,-0.98866,1e-05,2.03008]
[1780413045854,54.87,67786.42,0.0,-0.98866,1e-05,2.02919]
[1780413047869,54.87,67783.22,0.0,-0.98869,1e-05,2.02524]
[1780413048876,54.87,67781.21,0.0,-0.9887,1e-05,2.02275]
[1780413050892,54.88,67784.54,0.0,-0.98868,1e-05,2.02707]
[1780413052904,54.88,67789.98,0.0,-0.98863,1e-05,2.03405]
[1780413053914,54.88,67788.5,0.0,-0.98864,1e-05,2.03221]
[1780413054325,54.88,67788.5,0.0,-0.98864,1e-05,2.03221]
[1780413054469,54.88,67788.5,0.0,-0.98864,1e-05,2.03221]
[1780413054920,54.88,67787.63,0.0,-0.98865,1e-05,2.03114]
[1780413057425,54.88,67786.79,0.0,-0.98866,1e-05,2.03016]
[1780413057470,54.88,67786.79,0.0,-0.98866,1e-05,2.03016]
[1780413059955,54.88,67781.65,0.0,-0.9887,1e-05,2.02379]
[1780413060962,54.88,67784.07,0.0,-0.98868,1e-05,2.0269]
[1780413061760,54.88,67784.07,0.0,-0.98868,1e-05,2.0269]
[1780413061978,54.88,67784.07,0.0,-0.98868,1e-05,2.0269]
[1780413062080,54.88,67796.9,0.0,-0.98858,1e-05,2.04321]
[1780413062977,54.88,67810.39,0.0,-0.98847,1e-05,2.06044]
[1780413063984,54.88,67827.17,0.0,-0.98833,1e-05,2.082]
[1780413064991,54.88,67829.77,0.0,-0.98831,1e-05,2.08571]
[1780413065998,54.88,67823.68,0.0,-0.98835,1e-05,2.0782]
[1780413067005,54.88,67819.26,0.0,-0.98839,1e-05,2.07287]
[1780413070033,54.88,67822.47,0.0,-0.98836,1e-05,2.07691]
[1780413072047,54.88,67824.76,0.0,-0.98834,1e-05,2.07978]
[1780413073054,54.88,67827.18,0.0,-0.98833,1e-05,2.08285]
[1780413075068,54.88,67824.62,0.0,-0.98835,1e-05,2.07945]
[1780413076987,54.88,67825.09,0.0,-0.98834,1e-05,2.08002]
[1780413077219,54.88,67825.09,0.0,-0.98834,1e-05,2.08002]
[1780413080103,54.88,67829.65,0.0,-0.98831,1e-05,2.08491]
[1780413080859,54.88,67829.65,0.0,-0.98831,1e-05,2.08491]
[1780413080973,54.88,67829.65,0.0,-0.98831,1e-05,2.08491]
[1780413081110,54.87,67832.69,0.0,-0.98829,1e-05,2.08831]
[1780413084131,54.87,67835.36,0.0,-0.98828,1e-05,2.09008]
[1780413085139,54.86,67832.5,0.0,-0.98831,1e-05,2.08576]
[1780413086145,54.86,67825.07,0.0,-0.98837,1e-05,2.07564]
[1780413087152,54.86,67822.99,0.0,-0.98839,1e-05,2.07292]
[1780413088041,54.86,67822.99,0.0,-0.98839,1e-05,2.07292]
[1780413088220,54.86,67822.99,0.0,-0.98839,1e-05,2.07292]
[1780413090173,54.86,67826.1,0.0,-0.98836,1e-05,2.07683]
[1780413091159,54.86,67826.1,0.0,-0.98836,1e-05,2.07683]
[1780413091221,54.86,67826.1,0.0,-0.98836,1e-05,2.07683]
[1780413091180,54.86,67829.03,0.0,-0.98835,1e-05,2.07935]
[1780413091861,54.86,67829.03,0.0,-0.98835,1e-05,2.07935]
[1780413091971,54.86,67829.03,0.0,-0.98835,1e-05,2.07935]
[1780413092186,54.86,67832.93,0.0,-0.98832,1e-05,2.08434]
[1780413095210,54.85,67831.02,0.0,-0.98834,1e-05,2.0808]
[1780413095608,54.85,67831.02,0.0,-0.98834,1e-05,2.0808]
[1780413095732,54.85,67831.02,0.0,-0.98834,1e-05,2.0808]
[1780413097222,54.85,67833.37,0.0,-0.98832,1e-05,2.08333]
[1780413098640,54.85,67833.64,0.0,-0.98832,1e-05,2.08363]
[1780413098719,54.85,67833.64,0.0,-0.98832,1e-05,2.08363]
[1780413102257,54.85,67840.94,0.0,-0.98827,1e-05,2.09246]
[1780413102925,54.85,67840.94,0.0,-0.98827,1e-05,2.09246]
[1780413102973,54.85,67840.94,0.0,-0.98827,1e-05,2.09246]
[1780413103264,54.84,67846.46,0.0,-0.98822,1e-05,2.09897]
[1780413105278,54.84,67850.0,0.0,-0.98821,1e-05,2.10202]
[1780413107292,54.83,67855.44,0.0,-0.98817,1e-05,2.10744]
[1780413108299,54.82,67857.7,0.0,-0.98816,1e-05,2.10947]
[1780413109306,54.82,67850.44,0.0,-0.98822,1e-05,2.09906]
[1780413110625,54.82,67850.44,0.0,-0.98822,1e-05,2.09906]
[1780413110720,54.82,67850.44,0.0,-0.98822,1e-05,2.09906]
[1780413110724,54.81,67848.11,0.0,-0.98825,1e-05,2.09458]
[1780413112681,54.81,67848.43,0.0,-0.98825,1e-05,2.095]
[1780413112719,54.81,67848.43,0.0,-0.98825,1e-05,2.095]
[1780413118369,54.79,67849.0,0.0,-0.98827,1e-05,2.09174]
[1780413121396,54.79,67838.68,0.0,-0.98836,1e-05,2.0782]
[1780413122760,54.79,67838.68,0.0,-0.98836,1e-05,2.0782]
[1780413122898,54.79,67838.68,0.0,-0.98836,1e-05,2.0782]
[1780413122920,54.79,67834.37,0.0,-0.98839,1e-05,2.07258]
[1780413123407,54.79,67819.48,0.0,-0.98851,1e-05,2.05347]
[1780413124414,54.79,67807.45,0.0,-0.98861,1e-05,2.03815]
[1780413125423,54.79,67796.53,0.0,-0.9887,1e-05,2.02434]
[1780413126904,54.79,67796.53,0.0,-0.9887,1e-05,2.02434]
[1780413126946,54.79,67782.51,0.0,-0.9888,1e-05,2.00722]
[1780413127435,54.79,67780.5,0.0,-0.98882,1e-05,2.0047]
[1780413130456,54.8,67788.88,0.0,-0.98874,1e-05,2.0167]
[1780413131463,54.8,67791.31,0.0,-0.98872,1e-05,2.01983]
[1780413132470,54.8,67789.21,0.0,-0.98874,1e-05,2.01725]
[1780413136984,54.81,67790.15,0.0,-0.98872,1e-05,2.01983]
[1780413137085,54.81,67787.86,0.0,-0.98874,1e-05,2.01765]
[1780413138284,54.81,67787.86,0.0,-0.98874,1e-05,2.01765]
[1780413138306,54.81,67788.48,0.0,-0.98873,1e-05,2.01849]
[1780413138512,54.81,67797.04,0.0,-0.98866,1e-05,2.02931]
[1780413140304,54.81,67800.21,0.0,-0.98864,1e-05,2.03341]
[1780413140983,54.81,67800.21,0.0,-0.98864,1e-05,2.03341]
[1780413141006,54.81,67799.68,0.0,-0.98864,1e-05,2.03278]
[1780413142542,54.81,67791.89,0.0,-0.9887,1e-05,2.02297]
[1780413144556,54.81,67778.83,0.0,-0.98881,1e-05,2.00664]
[1780413145563,54.81,67772.55,0.0,-0.98885,1e-05,1.99886]
[1780413146569,54.81,67771.52,0.0,-0.98886,1e-05,1.99768]
[1780413147577,54.82,67774.89,0.0,-0.98883,1e-05,2.002]
[1780413149592,54.82,67783.11,0.0,-0.98877,1e-05,2.01251]
[1780413151177,54.82,67787.3,0.0,-0.98874,1e-05,2.01676]
[1780413151606,54.82,67796.23,0.0,-0.98867,1e-05,2.02803]
[1780413152617,54.82,67796.23,0.0,-0.98867,1e-05,2.02803]
[1780413152786,54.82,67779.79,0.0,-0.9888,1e-05,2.00738]
[1780413153621,54.82,67759.65,0.0,-0.98896,1e-05,1.98228]
[1780413154629,54.82,67751.49,0.0,-0.98902,1e-05,1.97216]
[1780413156217,54.82,67751.49,0.0,-0.98902,1e-05,1.97216]
[1780413156278,54.82,67756.49,0.0,-0.98898,1e-05,1.97912]
[1780413156678,54.82,67752.69,0.0,-0.98901,1e-05,1.9744]
[1780413157572,54.82,67752.69,0.0,-0.98901,1e-05,1.9744]
[1780413157679,54.82,67724.74,0.0,-0.98922,1e-05,1.94055]
[1780413158679,54.83,67724.96,0.0,-0.98921,1e-05,1.94141]
[1780413161330,54.83,67724.61,0.0,-0.98921,1e-05,1.94157]
[1780413160696,54.83,67711.63,0.0,-0.98931,1e-05,1.92635]
[1780413161703,54.84,67712.33,0.0,-0.9893,1e-05,1.92781]
[1780413166738,54.84,67714.5,0.0,-0.98927,1e-05,1.93155]
[1780413167748,54.84,67727.93,0.0,-0.98917,1e-05,1.94816]
[1780413168794,54.84,67737.82,0.0,-0.98909,1e-05,1.96031]
[1780413169800,54.85,67736.02,0.0,-0.9891,1e-05,1.95845]
[1780413170807,54.85,67732.74,0.0,-0.98913,1e-05,1.95458]
[1780413173833,54.85,67740.69,0.0,-0.98906,1e-05,1.96489]
[1780413174835,54.85,67748.69,0.0,-0.989,1e-05,1.97494]
[1780413175842,54.85,67742.82,0.0,-0.98905,1e-05,1.96782]
[1780413176849,54.85,67738.39,0.0,-0.98908,1e-05,1.96251]
[1780413180880,54.85,67733.9,0.0,-0.98911,1e-05,1.95762]
[1780413181887,54.86,67729.4,0.0,-0.98914,1e-05,1.95227]
[1780413183901,54.86,67735.83,0.0,-0.98909,1e-05,1.96052]
[1780413185987,54.86,67736.31,0.0,-0.98909,1e-05,1.96127]
[1780413186220,54.86,67736.31,0.0,-0.98909,1e-05,1.96127]
[1780413187601,54.86,67736.82,0.0,-0.98908,1e-05,1.96222]
[1780413187726,54.86,67736.82,0.0,-0.98908,1e-05,1.96222]
[1780413187929,54.86,67733.31,0.0,-0.98911,1e-05,1.95806]
[1780413188936,54.86,67729.18,0.0,-0.98914,1e-05,1.95316]
[1780413189943,54.86,67720.41,0.0,-0.9892,1e-05,1.94259]
[1780413190951,54.86,67716.94,0.0,-0.98923,1e-05,1.93855]
[1780413192965,54.87,67711.27,0.0,-0.98927,1e-05,1.93205]
[1780413193973,54.87,67708.22,0.0,-0.98929,1e-05,1.92855]
[1780413198000,54.87,67715.28,0.0,-0.98923,1e-05,1.93801]
[1780413200731,54.87,67714.25,0.0,-0.98924,1e-05,1.93715]
[1780413200972,54.87,67714.25,0.0,-0.98924,1e-05,1.93715]
[1780413205060,54.88,67718.06,0.0,-0.9892,1e-05,1.9432]
[1780413205945,54.88,67718.06,0.0,-0.9892,1e-05,1.9432]
[1780413205974,54.88,67718.06,0.0,-0.9892,1e-05,1.9432]
[1780413207361,54.88,67719.95,0.0,-0.98918,1e-05,1.94609]
[1780413207430,54.89,67719.82,0.0,-0.98918,1e-05,1.94631]
[1780413207476,54.89,67719.82,0.0,-0.98918,1e-05,1.94631]
[1780413208081,54.89,67715.84,0.0,-0.98921,1e-05,1.94144]
[1780413210026,54.89,67714.3,0.0,-0.98922,1e-05,1.93976]
[1780413210221,54.89,67714.3,0.0,-0.98922,1e-05,1.93976]
[1780413215133,54.89,67719.9,0.0,-0.98918,1e-05,1.94662]
[1780413216140,54.89,67728.01,0.0,-0.98911,1e-05,1.95675]
[1780413217147,54.89,67727.74,0.0,-0.98911,1e-05,1.95658]
[1780413218035,54.89,67727.74,0.0,-0.98911,1e-05,1.95658]
[1780413218225,54.89,67727.74,0.0,-0.98911,1e-05,1.95658]
[1780413219658,54.9,67725.3,0.0,-0.98913,1e-05,1.95393]
[1780413219720,54.9,67725.3,0.0,-0.98913,1e-05,1.95393]
[1780413220168,54.9,67724.48,0.0,-0.98914,1e-05,1.9531]
[1780413221175,54.9,67716.52,0.0,-0.9892,1e-05,1.94352]
[1780413221921,54.9,67716.52,0.0,-0.9892,1e-05,1.94352]
[1780413221982,54.9,67716.52,0.0,-0.9892,1e-05,1.94352]
[1780413223188,54.9,67713.22,0.0,-0.98922,1e-05,1.93986]
[1780413227200,54.9,67712.44,0.0,-0.98922,1e-05,1.9395]
[1780413227221,54.9,67712.44,0.0,-0.98922,1e-05,1.9395]
[1780413227666,54.9,67713.94,0.0,-0.98921,1e-05,1.94152]
[1780413227720,54.9,67713.94,0.0,-0.98921,1e-05,1.94152]
[1780413228223,54.91,67714.25,0.0,-0.9892,1e-05,1.9421]
[1780413231995,54.91,67713.37,0.0,-0.98921,1e-05,1.9416]
[1780413232220,54.91,67713.37,0.0,-0.98921,1e-05,1.9416]
[1780413235967,54.91,67714.88,0.0,-0.98919,1e-05,1.94422]
[1780413236026,54.91,67714.88,0.0,-0.98919,1e-05,1.94422]
[1780413236220,54.91,67714.88,0.0,-0.98919,1e-05,1.94422]
[1780413236280,54.91,67715.09,0.0,-0.98919,1e-05,1.94466]
[1780413240309,54.92,67718.93,0.0,-0.98915,1e-05,1.95009]
[1780413241315,54.92,67723.06,0.0,-0.98912,1e-05,1.95534]
[1780413242322,54.92,67727.82,0.0,-0.98908,1e-05,1.96136]
[1780413243329,54.92,67731.88,0.0,-0.98905,1e-05,1.96653]
[1780413245343,54.92,67734.06,0.0,-0.98903,1e-05,1.96952]
[1780413245995,54.92,67734.06,0.0,-0.98903,1e-05,1.96952]
[1780413246219,54.92,67734.06,0.0,-0.98903,1e-05,1.96952]
[1780413247195,54.92,67732.24,0.0,-0.98905,1e-05,1.96742]
[1780413247219,54.92,67732.24,0.0,-0.98905,1e-05,1.96742]
[1780413247357,54.92,67732.21,0.0,-0.98904,1e-05,1.96767]
[1780413250378,54.93,67718.47,0.0,-0.98915,1e-05,1.95107]
[1780413251386,54.93,67714.09,0.0,-0.98918,1e-05,1.94585]
[1780413252392,54.93,67706.7,0.0,-0.98923,1e-05,1.93718]
[1780413253399,54.93,67704.21,0.0,-0.98925,1e-05,1.93435]
[1780413255853,54.93,67704.07,0.0,-0.98925,1e-05,1.93458]
[1780413255972,54.93,67704.07,0.0,-0.98925,1e-05,1.93458]
[1780413260842,54.94,67702.13,0.0,-0.98926,1e-05,1.93343]
[1780413260969,54.94,67702.13,0.0,-0.98926,1e-05,1.93343]
[1780413261455,54.94,67697.2,0.0,-0.98929,1e-05,1.92786]
[1780413263469,54.94,67701.14,0.0,-0.98926,1e-05,1.9335]
[1780413267368,54.95,67702.04,0.0,-0.98925,1e-05,1.93499]
[1780413267471,54.95,67702.04,0.0,-0.98925,1e-05,1.93499]
[1780413272535,54.95,67713.5,0.0,-0.98916,1e-05,1.94917]
[1780413273542,54.95,67718.0,0.0,-0.98912,1e-05,1.95485]
[1780413276020,54.96,67718.48,0.0,-0.98912,1e-05,1.95575]
[1780413276607,54.96,67718.48,0.0,-0.98912,1e-05,1.95575]
[1780413276720,54.96,67718.48,0.0,-0.98912,1e-05,1.95575]
[1780413277594,54.96,67718.87,0.0,-0.98911,1e-05,1.95639]
[1780413277719,54.96,67718.87,0.0,-0.98911,1e-05,1.95639]
[1780413277805,54.96,67720.18,0.0,-0.9891,1e-05,1.95815]
[1780413280067,54.96,67719.1,0.0,-0.98911,1e-05,1.95698]
[1780413280220,54.96,67719.1,0.0,-0.98911,1e-05,1.95698]
[1780413280591,54.96,67723.21,0.0,-0.98908,1e-05,1.96234]
[1780413282605,54.96,67730.63,0.0,-0.98902,1e-05,1.97176]
[1780413284828,54.96,67728.02,0.0,-0.98904,1e-05,1.96867]
[1780413284971,54.96,67728.02,0.0,-0.98904,1e-05,1.96867]
[1780413285954,54.96,67730.28,0.0,-0.98902,1e-05,1.97159]
[1780413285972,54.96,67730.28,0.0,-0.98902,1e-05,1.97159]
[1780413285979,54.96,67730.64,0.0,-0.98901,1e-05,1.97217]
[1780413291668,54.97,67730.87,0.0,-0.98901,1e-05,1.97321]
[1780413293873,54.97,67730.21,0.0,-0.98901,1e-05,1.97252]
[1780413293972,54.97,67730.21,0.0,-0.98901,1e-05,1.97252]
[1780413294689,54.97,67737.76,0.0,-0.98895,1e-05,1.98211]
[1780413295696,54.97,67738.31,0.0,-0.98895,1e-05,1.9829]
[1780413296772,54.97,67738.31,0.0,-0.98895,1e-05,1.9829]
[1780413296971,54.97,67738.31,0.0,-0.98895,1e-05,1.9829]
[1780413297030,54.97,67729.75,0.0,-0.98901,1e-05,1.97242]
[1780413298116,54.97,67729.75,0.0,-0.98901,1e-05,1.97242]
[1780413298220,54.97,67729.75,0.0,-0.98901,1e-05,1.97242]
[1780413298321,54.97,67730.25,0.0,-0.98901,1e-05,1.97316]
[1780413302191,54.97,67730.08,0.0,-0.98901,1e-05,1.97333]
[1780413302220,54.97,67730.08,0.0,-0.98901,1e-05,1.97333]
[1780413303753,54.97,67734.75,0.0,-0.98897,1e-05,1.97948]
[1780413305940,54.98,67735.32,0.0,-0.98896,1e-05,1.9803]
[1780413305950,54.98,67735.32,0.0,-0.98896,1e-05,1.9803]
[1780413305972,54.98,67735.32,0.0,-0.98896,1e-05,1.9803]
[1780413306025,54.98,67735.04,0.0,-0.98896,1e-05,1.98007]
[1780413307781,54.98,67731.96,0.0,-0.98899,1e-05,1.97649]
[1780413308788,54.98,67724.29,0.0,-0.98904,1e-05,1.96714]
[1780413309771,54.98,67724.29,0.0,-0.98904,1e-05,1.96714]
[1780413309980,54.98,67724.29,0.0,-0.98904,1e-05,1.96714]
[1780413310082,54.98,67724.63,0.0,-0.98904,1e-05,1.9677]
[1780413310768,54.98,67724.63,0.0,-0.98904,1e-05,1.9677]
[1780413310973,54.98,67724.63,0.0,-0.98904,1e-05,1.9677]
[1780413311074,54.98,67729.18,0.0,-0.98901,1e-05,1.97345]
[1780413312223,54.98,67729.18,0.0,-0.98901,1e-05,1.97345]
[1780413312469,54.98,67729.18,0.0,-0.98901,1e-05,1.97345]
[1780413312816,54.98,67733.43,0.0,-0.98897,1e-05,1.97896]
[1780413314949,54.98,67732.77,0.0,-0.98898,1e-05,1.97826]
[1780413314970,54.98,67732.77,0.0,-0.98898,1e-05,1.97826]
[1780413315034,54.98,67730.0,0.0,-0.989,1e-05,1.97495]
[1780413316199,54.98,67730.0,0.0,-0.989,1e-05,1.97495]
[1780413316221,54.98,67730.0,0.0,-0.989,1e-05,1.97495]
[1780413321880,54.99,67728.93,0.0,-0.989,1e-05,1.97452]
[1780413323895,54.99,67715.02,0.0,-0.9891,1e-05,1.95764]
[1780413324901,54.99,67711.8,0.0,-0.98913,1e-05,1.95385]
[1780413327377,54.99,67713.26,0.0,-0.98912,1e-05,1.9558]
[1780413327470,54.99,67713.26,0.0,-0.98912,1e-05,1.9558]
[1780413327424,54.99,67710.22,0.0,-0.98914,1e-05,1.95224]
[1780413327923,54.99,67701.6,0.0,-0.9892,1e-05,1.94187]
[1780413328929,54.99,67698.96,0.0,-0.98922,1e-05,1.93884]
[1780413331950,55.0,67704.06,0.0,-0.98919,1e-05,1.94446]
[1780413332911,55.0,67704.06,0.0,-0.98919,1e-05,1.94446]
[1780413332974,55.0,67704.06,0.0,-0.98919,1e-05,1.94446]
[1780413333010,55.0,67706.11,0.0,-0.98917,1e-05,1.94714]
[1780413333975,55.0,67706.11,0.0,-0.98917,1e-05,1.94714]
[1780413334219,55.0,67706.11,0.0,-0.98917,1e-05,1.94714]
[1780413334320,55.0,67706.02,0.0,-0.98917,1e-05,1.9472]
[1780413336886,55.0,67708.41,0.0,-0.98915,1e-05,1.95047]
[1780413336974,55.0,67708.41,0.0,-0.98915,1e-05,1.95047]
[1780413336985,55.0,67714.48,0.0,-0.9891,1e-05,1.95807]
[1780413337993,55.0,67713.21,0.0,-0.98911,1e-05,1.95666]
[1780413339000,55.0,67703.37,0.0,-0.98918,1e-05,1.94478]
[1780413339669,55.0,67703.37,0.0,-0.98918,1e-05,1.94478]
[1780413339720,55.0,67703.37,0.0,-0.98918,1e-05,1.94478]
[1780413339869,55.0,67703.37,0.0,-0.98918,1e-05,1.94478]
[1780413339974,55.0,67703.37,0.0,-0.98918,1e-05,1.94478]
[1780413340019,55.0,67701.01,0.0,-0.9892,1e-05,1.94208]
[1780413344434,55.01,67700.63,0.0,-0.9892,1e-05,1.94216]
[1780413344478,55.01,67700.63,0.0,-0.9892,1e-05,1.94216]
[1780413346539,55.01,67704.21,0.0,-0.98917,1e-05,1.94689]
[1780413346720,55.01,67704.96,0.0,-0.98916,1e-05,1.94815]
[1780413346728,55.01,67704.96,0.0,-0.98916,1e-05,1.94815]
[1780413346973,55.01,67704.96,0.0,-0.98916,1e-05,1.94815]
[1780413347062,55.01,67703.53,0.0,-0.98917,1e-05,1.9464]
[1780413348289,55.01,67703.53,0.0,-0.98917,1e-05,1.9464]
[1780413348470,55.01,67703.53,0.0,-0.98917,1e-05,1.9464]
[1780413350417,55.01,67698.86,0.0,-0.98921,1e-05,1.94105]
[1780413350472,55.01,67698.86,0.0,-0.98921,1e-05,1.94105]
[1780413350573,55.01,67699.29,0.0,-0.9892,1e-05,1.94194]
[1780413352173,55.01,67692.93,0.0,-0.98925,1e-05,1.93438]
[1780413353109,55.01,67661.94,0.0,-0.98948,1e-05,1.89721]
[1780413353748,55.01,67661.94,0.0,-0.98948,1e-05,1.89721]
[1780413354123,55.01,67642.31,0.0,-0.98962,1e-05,1.87384]
[1780413355127,55.02,67637.62,0.0,-0.98965,1e-05,1.86891]
[1780413356124,55.02,67637.62,0.0,-0.98965,1e-05,1.86891]
[1780413357143,55.02,67635.37,0.0,-0.98967,1e-05,1.86693]
[1780413359157,55.03,67636.11,0.0,-0.98965,1e-05,1.86918]
[1780413361173,55.04,67627.6,0.0,-0.98971,1e-05,1.8605]
[1780413362180,55.04,67621.57,0.0,-0.98975,1e-05,1.8541]
[1780413363187,55.04,67619.82,0.0,-0.98975,1e-05,1.85275]
[1780413364194,55.05,67624.84,0.0,-0.98971,1e-05,1.85936]
[1780413367215,55.06,67630.09,0.0,-0.98966,1e-05,1.86764]
[1780413368222,55.06,67624.65,0.0,-0.9897,1e-05,1.86191]
[1780413369229,55.07,67631.42,0.0,-0.98964,1e-05,1.87058]
[1780413371243,55.07,67637.69,0.0,-0.98959,1e-05,1.87922]
[1780413372250,55.08,67642.51,0.0,-0.98955,1e-05,1.88545]
[1780413373070,55.08,67642.51,0.0,-0.98955,1e-05,1.88545]
[1780413374264,55.08,67639.35,0.0,-0.98957,1e-05,1.88268]
[1780413375271,55.08,67632.71,0.0,-0.98961,1e-05,1.87529]
[1780413376278,55.09,67630.47,0.0,-0.98963,1e-05,1.87313]
[1780413377034,55.09,67630.47,0.0,-0.98963,1e-05,1.87313]
[1780413377285,55.09,67628.5,0.0,-0.98964,1e-05,1.87131]
[1780413378296,55.09,67623.27,0.0,-0.98967,1e-05,1.86564]
[1780413380310,55.1,67622.89,0.0,-0.98967,1e-05,1.86622]
[1780413383331,55.11,67627.12,0.0,-0.98963,1e-05,1.87277]
[1780413384338,55.11,67623.23,0.0,-0.98965,1e-05,1.86885]
[1780413386352,55.12,67614.03,0.0,-0.98971,1e-05,1.85936]
[1780413387359,55.12,67608.6,0.0,-0.98975,1e-05,1.85366]
[1780413388366,55.12,67596.44,0.0,-0.98983,1e-05,1.84013]
[1780413389373,55.13,67600.56,0.0,-0.9898,1e-05,1.84564]
[1780413390380,55.13,67600.29,0.0,-0.98979,1e-05,1.84604]
[1780413391387,55.13,67597.09,0.0,-0.98982,1e-05,1.84189]
[1780413392394,55.14,67593.91,0.0,-0.98984,1e-05,1.83889]
[1780413393401,55.14,67591.17,0.0,-0.98985,1e-05,1.83642]
[1780413396423,55.15,67589.99,0.0,-0.98985,1e-05,1.83721]
[1780413397429,55.16,67594.82,0.0,-0.98981,1e-05,1.84356]
[1780413398436,55.16,67598.37,0.0,-0.98978,1e-05,1.84844]
[1780413399443,55.17,67602.82,0.0,-0.98974,1e-05,1.85436]
[1780413400578,55.17,67616.03,0.0,-0.98964,1e-05,1.8706]
[1780413401484,55.18,67621.74,0.0,-0.98959,1e-05,1.87872]
[1780413402464,55.18,67625.04,0.0,-0.98956,1e-05,1.88329]
[1780413403471,55.18,67629.45,0.0,-0.98952,1e-05,1.88918]
[1780413404478,55.19,67633.17,0.0,-0.98949,1e-05,1.89425]
[1780413406492,55.19,67621.08,0.0,-0.98957,1e-05,1.88115]
[1780413407499,55.2,67611.15,0.0,-0.98964,1e-05,1.87007]
[1780413408506,55.2,67610.41,0.0,-0.98964,1e-05,1.86986]
[1780413410520,55.21,67614.25,0.0,-0.98961,1e-05,1.87574]
[1780413411537,55.21,67610.97,0.0,-0.98963,1e-05,1.87252]
[1780413412545,55.21,67596.23,0.0,-0.98973,1e-05,1.85519]
[1780413413546,55.22,67575.8,0.0,-0.98988,1e-05,1.83203]
[1780413414523,55.22,67575.8,0.0,-0.98988,1e-05,1.83203]
[1780413414553,55.22,67572.81,0.0,-0.98989,1e-05,1.82925]
[1780413415560,55.23,67573.26,0.0,-0.98988,1e-05,1.83124]
[1780413416432,55.23,67573.26,0.0,-0.98988,1e-05,1.83124]
[1780413417574,55.24,67584.0,0.0,-0.98979,1e-05,1.84519]
[1780413418704,55.24,67584.0,0.0,-0.98979,1e-05,1.84519]
[1780413418581,55.24,67592.54,0.0,-0.98973,1e-05,1.85588]
[1780413419588,55.24,67590.9,0.0,-0.98974,1e-05,1.85465]
[1780413420596,55.25,67581.64,0.0,-0.9898,1e-05,1.84453]
[1780413421604,55.25,67572.45,0.0,-0.98986,1e-05,1.83454]
[1780413422720,55.25,67572.45,0.0,-0.98986,1e-05,1.83454]
[1780413422611,55.26,67565.7,0.0,-0.9899,1e-05,1.82745]
[1780413423619,55.26,67535.49,0.0,-0.99012,1e-05,1.79277]
[1780413424348,55.26,67535.49,0.0,-0.99012,1e-05,1.79277]
[1780413424639,55.26,67523.64,0.0,-0.99019,1e-05,1.78082]
[1780413425649,55.31,67533.15,0.0,-0.99007,1e-05,1.79965]
[1780413426673,55.31,67513.71,0.0,-0.99021,1e-05,1.77833]
[1780413427348,55.31,67513.71,0.0,-0.99021,1e-05,1.77833]
[1780413427662,55.32,67514.49,0.0,-0.99019,1e-05,1.78002]
[1780413428677,55.32,67508.35,0.0,-0.99023,1e-05,1.77389]
[1780413429679,55.37,67522.18,0.0,-0.99008,1e-05,1.79767]
[1780413430686,55.37,67516.39,0.0,-0.99012,1e-05,1.79148]
[1780413431697,55.37,67513.76,0.0,-0.99014,1e-05,1.78927]
[1780413432704,55.38,67521.25,0.0,-0.99008,1e-05,1.79842]
[1780413433711,55.38,67521.94,0.0,-0.99007,1e-05,1.79982]
[1780413434476,55.38,67521.94,0.0,-0.99007,1e-05,1.79982]
[1780413434718,55.38,67518.93,0.0,-0.99009,1e-05,1.797]
[1780413435725,55.39,67525.97,0.0,-0.99003,1e-05,1.80565]
[1780413436732,55.39,67531.29,0.0,-0.98999,1e-05,1.81234]
[1780413437748,55.39,67544.87,0.0,-0.98989,1e-05,1.82856]
[1780413438523,55.39,67544.87,0.0,-0.98989,1e-05,1.82856]
[1780413438757,55.42,67543.34,0.0,-0.98987,1e-05,1.83236]
[1780413440768,55.43,67550.77,0.0,-0.98981,1e-05,1.84207]
[1780413441776,55.43,67555.74,0.0,-0.98977,1e-05,1.84839]
[1780413442782,55.44,67558.46,0.0,-0.98975,1e-05,1.85209]
[1780413443789,55.44,67555.18,0.0,-0.98977,1e-05,1.84879]
[1780413445803,55.44,67566.74,0.0,-0.98968,1e-05,1.86334]
[1780413446811,55.45,67577.38,0.0,-0.9896,1e-05,1.87634]
[1780413447820,55.45,67583.73,0.0,-0.98955,1e-05,1.88431]
[1780413448824,55.45,67595.25,0.0,-0.98946,1e-05,1.89843]
[1780413449832,55.45,67601.42,0.0,-0.98941,1e-05,1.90623]
[1780413450840,55.46,67604.35,0.0,-0.98938,1e-05,1.91015]
[1780413451846,55.46,67611.67,0.0,-0.98933,1e-05,1.91818]
[1780413452854,55.46,67619.91,0.0,-0.98927,1e-05,1.92849]
[1780413453870,55.46,67618.01,0.0,-0.98928,1e-05,1.9266]
[1780413454875,55.47,67604.33,0.0,-0.98938,1e-05,1.91059]
[1780413455882,55.47,67604.14,0.0,-0.98938,1e-05,1.91079]
[1780413458904,55.47,67600.58,0.0,-0.9894,1e-05,1.9078]
[1780413461925,55.48,67611.67,0.0,-0.98931,1e-05,1.92235]
[1780413462932,55.48,67610.34,0.0,-0.98931,1e-05,1.92115]
[1780413463940,55.49,67605.7,0.0,-0.98935,1e-05,1.916]
[1780413464946,55.49,67608.95,0.0,-0.98932,1e-05,1.9203]
[1780413465953,55.49,67612.75,0.0,-0.98929,1e-05,1.92527]
[1780413468137,55.49,67614.6,0.0,-0.98927,1e-05,1.92789]
[1780413468219,55.49,67614.6,0.0,-0.98927,1e-05,1.92789]
[1780413469983,55.5,67620.63,0.0,-0.98922,1e-05,1.93634]
[1780413470990,55.5,67616.86,0.0,-0.98925,1e-05,1.93217]
[1780413471997,55.5,67611.87,0.0,-0.98928,1e-05,1.92655]
[1780413473292,55.5,67611.87,0.0,-0.98928,1e-05,1.92655]
[1780413473472,55.5,67611.87,0.0,-0.98928,1e-05,1.92655]
[1780413473825,55.5,67611.56,0.0,-0.98928,1e-05,1.92657]
[1780413473977,55.5,67611.56,0.0,-0.98928,1e-05,1.92657]
[1780413474015,55.51,67610.93,0.0,-0.98928,1e-05,1.92621]
[1780413475021,55.51,67589.13,0.0,-0.98944,1e-05,1.90054]
[1780413476085,55.51,67589.13,0.0,-0.98944,1e-05,1.90054]
[1780413476193,55.51,67569.45,0.0,-0.98958,1e-05,1.87769]
[1780413477042,55.51,67564.44,0.0,-0.98962,1e-05,1.87228]
[1780413479672,55.52,67562.65,0.0,-0.98963,1e-05,1.87066]
[1780413479770,55.55,67557.7,0.0,-0.98963,1e-05,1.87025]
[1780413480064,55.55,67549.37,0.0,-0.98969,1e-05,1.8605]
[1780413481071,55.57,67548.6,0.0,-0.98966,1e-05,1.86458]
[1780413482078,55.6,67553.75,0.0,-0.9896,1e-05,1.87552]
[1780413483087,55.62,67545.06,0.0,-0.98963,1e-05,1.87003]
[1780413484097,55.65,67548.01,0.0,-0.98958,1e-05,1.87828]
[1780413485110,55.65,67559.79,0.0,-0.98949,1e-05,1.89264]
[1780413486116,55.66,67571.05,0.0,-0.9894,1e-05,1.90643]
[1780413487123,55.66,67571.32,0.0,-0.9894,1e-05,1.90717]
[1780413489137,55.66,67566.0,0.0,-0.98943,1e-05,1.90169]
[1780413490144,55.66,67559.44,0.0,-0.98948,1e-05,1.89434]
[1780413491151,55.67,67555.49,0.0,-0.9895,1e-05,1.89012]
[1780413492157,55.67,67550.64,0.0,-0.98954,1e-05,1.88484]
[1780413493165,55.67,67548.0,0.0,-0.98955,1e-05,1.88219]
[1780413494177,55.67,67536.85,0.0,-0.98963,1e-05,1.86956]
[1780413495183,55.68,67527.12,0.0,-0.9897,1e-05,1.85868]
[1780413496190,55.68,67525.74,0.0,-0.9897,1e-05,1.85757]
[1780413497196,55.68,67529.21,0.0,-0.98968,1e-05,1.86211]
[1780413498203,55.68,67542.61,0.0,-0.98958,1e-05,1.87829]
[1780413499210,55.69,67550.38,0.0,-0.98952,1e-05,1.8879]
[1780413500217,55.69,67550.8,0.0,-0.98951,1e-05,1.88884]
[1780413501972,55.69,67550.8,0.0,-0.98951,1e-05,1.88884]
[1780413501225,55.69,67560.87,0.0,-0.98943,1e-05,1.9012]
[1780413502244,55.69,67557.8,0.0,-0.98945,1e-05,1.89799]
[1780413505583,55.7,67555.29,0.0,-0.98947,1e-05,1.89588]
[1780413506264,55.7,67565.94,0.0,-0.98938,1e-05,1.90938]
[1780413507271,55.71,67578.3,0.0,-0.98929,1e-05,1.92471]
[1780413508278,55.71,67593.42,0.0,-0.98917,1e-05,1.94344]
[1780413509286,55.71,67601.16,0.0,-0.98911,1e-05,1.95332]
[1780413510308,55.72,67601.49,0.0,-0.9891,1e-05,1.95422]
[1780413511302,55.72,67605.17,0.0,-0.98908,1e-05,1.95802]
[1780413512317,55.72,67610.84,0.0,-0.98903,1e-05,1.9654]
[1780413513321,55.72,67607.63,0.0,-0.98905,1e-05,1.96198]
[1780413514329,55.73,67602.32,0.0,-0.98909,1e-05,1.95603]
[1780413515336,55.73,67598.73,0.0,-0.98911,1e-05,1.95218]
[1780413516343,55.73,67605.78,0.0,-0.98906,1e-05,1.96124]
[1780413517351,55.73,67608.13,0.0,-0.98903,1e-05,1.96459]
[1780413518357,55.74,67621.64,0.0,-0.98893,1e-05,1.98156]
[1780413519364,55.74,67622.79,0.0,-0.98892,1e-05,1.98343]
[1780413523399,55.75,67617.67,0.0,-0.98894,1e-05,1.97897]
[1780413525413,55.75,67626.61,0.0,-0.98887,1e-05,1.99085]
[1780413526420,55.76,67632.65,0.0,-0.98882,1e-05,1.99873]
[1780413527439,55.76,67641.2,0.0,-0.98875,1e-05,2.00972]
[1780413528442,55.76,67645.87,0.0,-0.98871,1e-05,2.01592]
[1780413529449,55.76,67642.7,0.0,-0.98873,1e-05,2.01239]
[1780413533482,55.77,67639.25,0.0,-0.98875,1e-05,2.00974]
[1780413536504,55.78,67642.52,0.0,-0.98872,1e-05,2.01502]
[1780413539525,55.78,67648.72,0.0,-0.98866,1e-05,2.02392]
[1780413540532,55.78,67641.08,0.0,-0.98872,1e-05,2.01482]
[1780413541540,55.79,67635.18,0.0,-0.98876,1e-05,2.0079]
[1780413542548,55.79,67631.45,0.0,-0.98879,1e-05,2.00369]
[1780413543568,55.79,67614.77,0.0,-0.98892,1e-05,1.98318]
[1780413544595,55.79,67599.63,0.0,-0.98903,1e-05,1.96512]
[1780413545594,55.79,67603.23,0.0,-0.989,1e-05,1.9695]
[1780413546597,55.79,67598.59,0.0,-0.98904,1e-05,1.96385]
[1780413547603,55.79,67591.88,0.0,-0.98909,1e-05,1.95616]
[1780413548609,55.8,67591.21,0.0,-0.98908,1e-05,1.95633]
[1780413550627,55.8,67582.95,0.0,-0.98914,1e-05,1.94735]
[1780413551635,55.81,67569.42,0.0,-0.98924,1e-05,1.93158]
[1780413552642,55.81,67570.27,0.0,-0.98923,1e-05,1.93314]
[1780413553649,55.81,67567.63,0.0,-0.98925,1e-05,1.93051]
[1780413554656,55.82,67582.3,0.0,-0.98913,1e-05,1.94869]
[1780413555663,55.82,67583.71,0.0,-0.98912,1e-05,1.95091]
[1780413557677,55.82,67579.11,0.0,-0.98915,1e-05,1.94636]
[1780413560698,55.83,67584.53,0.0,-0.9891,1e-05,1.95444]
[1780413561705,55.83,67589.84,0.0,-0.98905,1e-05,1.96137]
[1780413563719,55.84,67594.68,0.0,-0.98901,1e-05,1.96823]
[1780413568723,55.85,67592.16,0.0,-0.98902,1e-05,1.96708]
[1780413568972,55.85,67592.16,0.0,-0.98902,1e-05,1.96708]
[1780413568755,55.85,67595.04,0.0,-0.98899,1e-05,1.97107]
[1780413569898,55.85,67595.04,0.0,-0.98899,1e-05,1.97107]
[1780413569971,55.85,67595.04,0.0,-0.98899,1e-05,1.97107]
[1780413569997,55.85,67593.84,0.0,-0.989,1e-05,1.97008]
[1780413572471,55.86,67595.78,0.0,-0.98898,1e-05,1.97221]
[1780413572720,55.86,67595.78,0.0,-0.98898,1e-05,1.97221]
[1780413573790,55.86,67598.78,0.0,-0.98895,1e-05,1.97681]
[1780413574796,55.87,67603.78,0.0,-0.98891,1e-05,1.98338]
[1780413575804,55.87,67614.19,0.0,-0.98883,1e-05,1.9966]
[1780413576812,55.87,67625.7,0.0,-0.98874,1e-05,2.01123]
[1780413577819,55.87,67628.34,0.0,-0.98871,1e-05,2.0149]
[1780413582854,55.88,67625.2,0.0,-0.98873,1e-05,2.01299]
[1780413583861,55.89,67622.27,0.0,-0.98875,1e-05,2.00977]
[1780413584868,55.89,67617.33,0.0,-0.98878,1e-05,2.00408]
[1780413586883,55.89,67617.41,0.0,-0.98878,1e-05,2.00501]
[1780413587683,55.89,67617.41,0.0,-0.98878,1e-05,2.00501]
[1780413587721,55.89,67617.41,0.0,-0.98878,1e-05,2.00501]
[1780413589904,55.9,67610.69,0.0,-0.98882,1e-05,1.99797]
[1780413590866,55.9,67610.69,0.0,-0.98882,1e-05,1.99797]
[1780413590975,55.9,67610.69,0.0,-0.98882,1e-05,1.99797]
[1780413590911,55.9,67612.0,0.0,-0.98881,1e-05,2.00001]
[1780413591637,55.9,67612.0,0.0,-0.98881,1e-05,2.00001]
[1780413591721,55.9,67612.0,0.0,-0.98881,1e-05,2.00001]
[1780413591918,55.9,67611.93,0.0,-0.9888,1e-05,2.00035]
[1780413594029,55.91,67613.54,0.0,-0.98879,1e-05,2.00275]
[1780413593937,55.91,67607.22,0.0,-0.98884,1e-05,1.99539]
[1780413594220,55.91,67607.22,0.0,-0.98884,1e-05,1.99539]
[1780413594944,55.91,67607.29,0.0,-0.98883,1e-05,1.99591]
[1780413595955,55.91,67599.67,0.0,-0.98889,1e-05,1.98699]
[1780413596560,55.91,67599.67,0.0,-0.98889,1e-05,1.98699]
[1780413596980,55.91,67582.73,0.0,-0.98901,1e-05,1.96678]
[1780413597980,55.92,67574.79,0.0,-0.98907,1e-05,1.95764]
[1780413598988,55.92,67574.57,0.0,-0.98907,1e-05,1.95787]
[1780413599829,55.92,67574.57,0.0,-0.98907,1e-05,1.95787]
[1780413599994,55.92,67581.81,0.0,-0.98901,1e-05,1.96714]
[1780413601001,55.92,67587.95,0.0,-0.98896,1e-05,1.97508]
[1780413602010,55.93,67585.06,0.0,-0.98898,1e-05,1.97203]
[1780413604021,55.93,67592.34,0.0,-0.98892,1e-05,1.98184]
[1780413605029,55.93,67595.81,0.0,-0.98889,1e-05,1.98653]
[1780413607043,55.94,67586.65,0.0,-0.98895,1e-05,1.97624]
[1780413608061,55.94,67583.57,0.0,-0.98898,1e-05,1.97295]
[1780413609821,55.94,67583.57,0.0,-0.98898,1e-05,1.97295]
[1780413609986,55.94,67583.57,0.0,-0.98898,1e-05,1.97295]
[1780413610095,55.94,67578.21,0.0,-0.98902,1e-05,1.9666]
[1780413612095,55.94,67578.21,0.0,-0.98902,1e-05,1.9666]
[1780413611114,55.94,67571.88,0.0,-0.98906,1e-05,1.95902]
[1780413612163,55.94,67548.86,0.0,-0.98924,1e-05,1.93142]
[1780413613231,55.94,67541.24,0.0,-0.98929,1e-05,1.92232]
[1780413614243,55.95,67539.57,0.0,-0.9893,1e-05,1.92065]
[1780413615913,55.95,67539.57,0.0,-0.9893,1e-05,1.92065]
[1780413615945,55.95,67507.09,0.0,-0.98954,1e-05,1.88268]
[1780413616209,55.95,67462.42,0.0,-0.98986,1e-05,1.8309]
[1780413617319,55.95,67462.42,0.0,-0.98986,1e-05,1.8309]
[1780413617615,55.95,67462.42,0.0,-0.98986,1e-05,1.8309]
[1780413617724,55.96,67461.28,0.0,-0.98985,1e-05,1.83278]
[1780413619720,55.98,67461.27,0.0,-0.98983,1e-05,1.83589]
[1780413619835,55.98,67443.31,0.0,-0.98995,1e-05,1.81567]
[1780413620269,56.02,67431.9,0.0,-0.98999,1e-05,1.80979]
[1780413621284,56.02,67438.27,0.0,-0.98994,1e-05,1.81702]
[1780413622220,56.02,67438.27,0.0,-0.98994,1e-05,1.81702]
[1780413622288,56.06,67460.68,0.0,-0.98974,1e-05,1.84992]
[1780413624023,56.06,67460.68,0.0,-0.98974,1e-05,1.84992]
[1780413624036,56.1,67476.83,0.0,-0.98958,1e-05,1.87615]
[1780413624638,56.1,67476.83,0.0,-0.98958,1e-05,1.87615]
[1780413624697,56.1,67501.64,0.0,-0.98939,1e-05,1.90526]
[1780413625331,56.1,67494.78,0.0,-0.98944,1e-05,1.89717]
[1780413626323,56.11,67499.2,0.0,-0.9894,1e-05,1.90385]
[1780413628025,56.11,67499.2,0.0,-0.9894,1e-05,1.90385]
[1780413628120,56.12,67522.31,0.0,-0.98923,1e-05,1.93217]
[1780413628339,56.12,67535.25,0.0,-0.98913,1e-05,1.94766]
[1780413629642,56.12,67535.25,0.0,-0.98913,1e-05,1.94766]
[1780413629681,56.12,67526.64,0.0,-0.98919,1e-05,1.93835]
[1780413630354,56.13,67531.55,0.0,-0.98915,1e-05,1.94474]
[1780413631364,56.13,67544.24,0.0,-0.98905,1e-05,1.95933]
[1780413632368,56.13,67534.82,0.0,-0.98912,1e-05,1.94807]
[1780413633726,56.13,67534.82,0.0,-0.98912,1e-05,1.94807]
[1780413633803,56.13,67544.16,0.0,-0.98905,1e-05,1.95941]
[1780413634400,56.13,67510.79,0.0,-0.9893,1e-05,1.91948]
[1780413635848,56.13,67510.79,0.0,-0.9893,1e-05,1.91948]
[1780413635888,56.13,67496.01,0.0,-0.98941,1e-05,1.90208]
[1780413636407,56.13,67492.83,0.0,-0.98943,1e-05,1.89851]
[1780413638037,56.13,67492.83,0.0,-0.98943,1e-05,1.89851]
[1780413638157,56.13,67501.21,0.0,-0.98937,1e-05,1.90875]
[1780413638425,56.13,67508.21,0.0,-0.98932,1e-05,1.91704]
[1780413639433,56.13,67501.22,0.0,-0.98937,1e-05,1.90892]
[1780413640440,56.13,67508.64,0.0,-0.98931,1e-05,1.91788]
[1780413641446,56.14,67516.08,0.0,-0.98926,1e-05,1.92687]
[1780413642624,56.14,67516.08,0.0,-0.98926,1e-05,1.92687]
[1780413642692,56.14,67509.48,0.0,-0.98931,1e-05,1.91917]
[1780413643467,56.14,67505.21,0.0,-0.98934,1e-05,1.91426]
[1780413645481,56.14,67533.28,0.0,-0.98912,1e-05,1.94806]
[1780413646745,56.14,67533.28,0.0,-0.98912,1e-05,1.94806]
[1780413647157,56.14,67551.67,0.0,-0.98898,1e-05,1.97041]
[1780413647500,56.14,67569.68,0.0,-0.98885,1e-05,1.99234]
[1780413648506,56.14,67577.07,0.0,-0.98879,1e-05,2.00142]
[1780413649514,56.14,67575.75,0.0,-0.9888,1e-05,1.99981]
[1780413651243,56.14,67573.76,0.0,-0.98882,1e-05,1.99739]
[1780413651982,56.14,67573.76,0.0,-0.98882,1e-05,1.99739]
[1780413652048,56.14,67573.42,0.0,-0.98882,1e-05,1.99699]
[1780413652301,56.14,67573.42,0.0,-0.98882,1e-05,1.99699]
[1780413653183,56.14,67573.42,0.0,-0.98882,1e-05,1.99699]
[1780413653204,56.14,67572.02,0.0,-0.98883,1e-05,1.99532]
[1780413655722,56.14,67572.95,0.0,-0.98882,1e-05,1.99648]
[1780413655824,56.14,67577.4,0.0,-0.98879,1e-05,2.00196]
[1780413656571,56.14,67583.23,0.0,-0.98874,1e-05,2.00913]
[1780413657578,56.14,67589.79,0.0,-0.98869,1e-05,2.01722]
[1780413658589,56.14,67593.66,0.0,-0.98866,1e-05,2.02199]
[1780413659596,56.14,67595.34,0.0,-0.98865,1e-05,2.02404]
[1780413660540,56.14,67595.34,0.0,-0.98865,1e-05,2.02404]
[1780413660603,56.14,67593.44,0.0,-0.98866,1e-05,2.02166]
[1780413661618,56.14,67621.76,0.0,-0.98844,1e-05,2.05691]
[1780413662644,56.14,67636.48,0.0,-0.98832,1e-05,2.07534]
[1780413664776,56.14,67635.45,0.0,-0.98833,1e-05,2.07404]
[1780413664843,56.14,67649.73,0.0,-0.98822,1e-05,2.09192]
[1780413665660,56.14,67666.63,0.0,-0.98808,1e-05,2.11333]
[1780413666683,56.14,67672.43,0.0,-0.98804,1e-05,2.12059]
[1780413667751,56.14,67672.43,0.0,-0.98804,1e-05,2.12059]
[1780413667993,56.14,67652.55,0.0,-0.9882,1e-05,2.09498]
[1780413668705,56.13,67634.96,0.0,-0.98834,1e-05,2.0725]
[1780413669713,56.13,67616.76,0.0,-0.98849,1e-05,2.04953]
[1780413670720,56.13,67612.8,0.0,-0.98852,1e-05,2.04451]
[1780413671768,56.13,67612.8,0.0,-0.98852,1e-05,2.04451]
[1780413671826,56.13,67611.93,0.0,-0.98853,1e-05,2.04336]
[1780413672966,56.13,67611.93,0.0,-0.98853,1e-05,2.04336]
[1780413673033,56.13,67621.44,0.0,-0.98845,1e-05,2.05519]
[1780413673762,56.13,67612.48,0.0,-0.98852,1e-05,2.04391]
[1780413674766,56.13,67607.06,0.0,-0.98857,1e-05,2.03709]
[1780413675773,56.13,67621.14,0.0,-0.98845,1e-05,2.05463]
[1780413676998,56.13,67621.14,0.0,-0.98845,1e-05,2.05463]
[1780413677060,56.13,67617.75,0.0,-0.98848,1e-05,2.05034]
[1780413677794,56.13,67607.66,0.0,-0.98856,1e-05,2.03767]
[1780413679808,56.13,67609.15,0.0,-0.98855,1e-05,2.03941]
[1780413680815,56.13,67616.2,0.0,-0.9885,1e-05,2.04815]
[1780413681822,56.13,67613.63,0.0,-0.98852,1e-05,2.04489]
[1780413682829,56.13,67615.55,0.0,-0.9885,1e-05,2.04722]
[1780413683843,56.13,67595.5,0.0,-0.98866,1e-05,2.02224]
[1780413684847,56.13,67581.27,0.0,-0.98877,1e-05,2.00463]
[1780413685549,56.13,67581.27,0.0,-0.98877,1e-05,2.00463]
[1780413685854,56.13,67569.65,0.0,-0.98886,1e-05,1.99037]
[1780413686986,56.13,67569.65,0.0,-0.98886,1e-05,1.99037]
[1780413686996,56.13,67563.68,0.0,-0.98891,1e-05,1.9831]
[1780413687872,56.13,67556.17,0.0,-0.98896,1e-05,1.97401]
[1780413688972,56.13,67556.17,0.0,-0.98896,1e-05,1.97401]
[1780413688992,56.13,67555.94,0.0,-0.98896,1e-05,1.97378]
[1780413689886,56.13,67548.33,0.0,-0.98902,1e-05,1.96462]
[1780413690986,56.13,67548.33,0.0,-0.98902,1e-05,1.96462]
[1780413691087,56.13,67550.85,0.0,-0.98901,1e-05,1.96701]
[1780413693918,56.14,67541.88,0.0,-0.98907,1e-05,1.95707]
[1780413694925,56.14,67537.76,0.0,-0.9891,1e-05,1.95257]
[1780413695932,56.14,67528.5,0.0,-0.98916,1e-05,1.94192]
[1780413696971,56.14,67528.5,0.0,-0.98916,1e-05,1.94192]
[1780413697073,56.15,67524.06,0.0,-0.98919,1e-05,1.93757]
[1780413699964,56.15,67530.44,0.0,-0.98913,1e-05,1.94621]
[1780413700972,56.15,67530.44,0.0,-0.98913,1e-05,1.94621]
[1780413701073,56.16,67537.18,0.0,-0.98908,1e-05,1.95529]
[1780413701978,56.16,67526.13,0.0,-0.98916,1e-05,1.94202]
[1780413702985,56.16,67514.29,0.0,-0.98925,1e-05,1.92835]
[1780413703992,56.16,67515.46,0.0,-0.98923,1e-05,1.93023]
[1780413705062,56.16,67515.46,0.0,-0.98923,1e-05,1.93023]
[1780413705137,56.17,67505.51,0.0,-0.98931,1e-05,1.91891]
[1780413706020,56.17,67485.71,0.0,-0.98945,1e-05,1.89604]
[1780413707034,56.17,67493.8,0.0,-0.98939,1e-05,1.90572]
[1780413708041,56.17,67505.64,0.0,-0.9893,1e-05,1.91993]
[1780413708951,56.17,67505.64,0.0,-0.9893,1e-05,1.91993]
[1780413709104,56.17,67505.64,0.0,-0.9893,1e-05,1.91993]
[1780413709201,56.17,67512.42,0.0,-0.98925,1e-05,1.92832]
[1780413710056,56.17,67513.58,0.0,-0.98924,1e-05,1.92984]
[1780413712967,56.18,67515.93,0.0,-0.98922,1e-05,1.93328]
[1780413713077,56.18,67523.05,0.0,-0.98916,1e-05,1.94229]
[1780413714084,56.18,67528.57,0.0,-0.98911,1e-05,1.9494]
[1780413718972,56.19,67527.27,0.0,-0.98911,1e-05,1.94975]
[1780413719127,56.19,67537.0,0.0,-0.98904,1e-05,1.96194]
[1780413720139,56.2,67538.66,0.0,-0.98902,1e-05,1.9644]
[1780413721141,56.2,67535.56,0.0,-0.98904,1e-05,1.9611]
[1780413723178,56.2,67548.45,0.0,-0.98894,1e-05,1.97761]
[1780413724183,56.21,67543.89,0.0,-0.98897,1e-05,1.97251]
[1780413726198,56.21,67544.04,0.0,-0.98896,1e-05,1.97356]
[1780413726998,56.21,67544.04,0.0,-0.98896,1e-05,1.97356]
[1780413727206,56.21,67531.06,0.0,-0.98906,1e-05,1.95831]
[1780413728212,56.21,67536.43,0.0,-0.98902,1e-05,1.96487]
[1780413730226,56.22,67530.33,0.0,-0.98906,1e-05,1.95842]
[1780413731007,56.22,67530.33,0.0,-0.98906,1e-05,1.95842]
[1780413731235,56.22,67542.33,0.0,-0.98897,1e-05,1.97291]
[1780413732244,56.22,67548.82,0.0,-0.98891,1e-05,1.98125]
[1780413733251,56.23,67548.1,0.0,-0.98891,1e-05,1.98123]
[1780413734266,56.23,67554.86,0.0,-0.98886,1e-05,1.98946]
[1780413734974,56.23,67554.86,0.0,-0.98886,1e-05,1.98946]
[1780413735270,56.23,67563.48,0.0,-0.9888,1e-05,2.0]
[1780413736277,56.23,67564.97,0.0,-0.98878,1e-05,2.00263]
[1780413737488,56.23,67564.97,0.0,-0.98878,1e-05,2.00263]
[1780413738293,56.23,67572.26,0.0,-0.98872,1e-05,2.01236]
[1780413739298,56.24,67574.89,0.0,-0.98869,1e-05,2.01596]
[1780413739375,56.24,67574.89,0.0,-0.98869,1e-05,2.01596]
[1780413740305,56.24,67575.86,0.0,-0.98868,1e-05,2.01752]
[1780413742319,56.24,67595.41,0.0,-0.98853,1e-05,2.04246]
[1780413743059,56.24,67595.41,0.0,-0.98853,1e-05,2.04246]
[1780413743326,56.24,67609.03,0.0,-0.98842,1e-05,2.05979]
[1780413744336,56.24,67608.09,0.0,-0.98842,1e-05,2.05889]
[1780413749372,56.24,67606.77,0.0,-0.98844,1e-05,2.05678]
[1780413750382,56.24,67604.2,0.0,-0.98846,1e-05,2.05348]
[1780413751505,56.24,67604.2,0.0,-0.98846,1e-05,2.05348]
[1780413751602,56.24,67604.94,0.0,-0.98846,1e-05,2.05349]
[1780413753362,56.24,67604.94,0.0,-0.98846,1e-05,2.05349]
[1780413752393,56.25,67601.45,0.0,-0.98848,1e-05,2.04942]
[1780413753400,56.25,67602.99,0.0,-0.98847,1e-05,2.05165]
[1780413757187,56.25,67600.67,0.0,-0.98848,1e-05,2.04936]
[1780413757226,56.25,67601.09,0.0,-0.98848,1e-05,2.0505]
[1780413757429,56.25,67593.98,0.0,-0.98853,1e-05,2.04164]
[1780413758491,56.25,67590.96,0.0,-0.98855,1e-05,2.0382]
[1780413760458,56.26,67599.64,0.0,-0.98848,1e-05,2.04965]
[1780413762721,56.26,67599.52,0.0,-0.98848,1e-05,2.04982]
[1780413762807,56.26,67601.12,0.0,-0.98847,1e-05,2.05205]
[1780413764489,56.26,67607.93,0.0,-0.98841,1e-05,2.06049]
[1780413767154,56.26,67607.97,0.0,-0.98841,1e-05,2.06045]
[1780413767242,56.26,67610.27,0.0,-0.98839,1e-05,2.06315]
[1780413767556,56.26,67623.72,0.0,-0.98829,1e-05,2.08008]
[1780413769524,56.26,67619.44,0.0,-0.98832,1e-05,2.07445]
[1780413771166,56.26,67619.44,0.0,-0.98832,1e-05,2.07445]
[1780413771224,56.26,67617.52,0.0,-0.98834,1e-05,2.07255]
[1780413772732,56.26,67610.3,0.0,-0.98839,1e-05,2.06401]
[1780413773554,56.26,67607.29,0.0,-0.98841,1e-05,2.06024]
[1780413775222,56.26,67607.29,0.0,-0.98841,1e-05,2.06024]
[1780413775292,56.27,67604.42,0.0,-0.98843,1e-05,2.05721]
[1780413778589,56.27,67594.93,0.0,-0.9885,1e-05,2.04624]
[1780413779596,56.27,67592.38,0.0,-0.98852,1e-05,2.04336]
[1780413781220,56.27,67592.38,0.0,-0.98852,1e-05,2.04336]
[1780413781301,56.28,67584.24,0.0,-0.98858,1e-05,2.03387]
[1780413781621,56.28,67576.51,0.0,-0.98864,1e-05,2.0243]
[1780413783221,56.28,67576.51,0.0,-0.98864,1e-05,2.0243]
[1780413783314,56.28,67562.49,0.0,-0.98874,1e-05,2.00772]
[1780413784645,56.28,67557.78,0.0,-0.98878,1e-05,2.00232]
[1780413788673,56.29,67554.9,0.0,-0.98879,1e-05,2.0007]
[1780413791220,56.29,67557.13,0.0,-0.98877,1e-05,2.00383]
[1780413791253,56.3,67557.73,0.0,-0.98876,1e-05,2.00494]
[1780413791694,56.3,67554.97,0.0,-0.98878,1e-05,2.00195]
[1780413793708,56.3,67538.43,0.0,-0.9889,1e-05,1.98216]
[1780413795223,56.3,67538.43,0.0,-0.9889,1e-05,1.98216]
[1780413795324,56.3,67528.48,0.0,-0.98898,1e-05,1.97053]
[1780413795722,56.3,67528.51,0.0,-0.98898,1e-05,1.97063]
[1780413796729,56.3,67532.35,0.0,-0.98895,1e-05,1.97535]
[1780413799750,56.3,67529.35,0.0,-0.98897,1e-05,1.97188]
[1780413800758,56.31,67533.01,0.0,-0.98894,1e-05,1.97675]
[1780413801766,56.31,67529.06,0.0,-0.98897,1e-05,1.9724]
[1780413803225,56.31,67529.06,0.0,-0.98897,1e-05,1.9724]
[1780413803780,56.31,67521.19,0.0,-0.98902,1e-05,1.96377]
[1780413805222,56.31,67521.19,0.0,-0.98902,1e-05,1.96377]
[1780413805289,56.31,67522.01,0.0,-0.98901,1e-05,1.9652]
[1780413805794,56.32,67528.69,0.0,-0.98896,1e-05,1.97372]
[1780413806801,56.32,67513.07,0.0,-0.98907,1e-05,1.95532]
[1780413807810,56.32,67516.49,0.0,-0.98904,1e-05,1.9599]
[1780413808816,56.32,67522.26,0.0,-0.989,1e-05,1.96731]
[1780413809863,56.32,67522.26,0.0,-0.989,1e-05,1.96731]
[1780413809960,56.33,67519.67,0.0,-0.98901,1e-05,1.96462]
[1780413810830,56.33,67525.27,0.0,-0.98897,1e-05,1.97183]
[1780413812846,56.33,67514.45,0.0,-0.98905,1e-05,1.95848]
[1780413813853,56.33,67506.72,0.0,-0.98911,1e-05,1.94882]
[1780413815178,56.33,67506.72,0.0,-0.98911,1e-05,1.94882]
[1780413815329,56.33,67506.72,0.0,-0.98911,1e-05,1.94882]
[1780413815351,56.33,67513.23,0.0,-0.98906,1e-05,1.95628]
[1780413815579,56.33,67513.23,0.0,-0.98906,1e-05,1.95628]
[1780413815867,56.33,67500.24,0.0,-0.98916,1e-05,1.94035]
[1780413816874,56.33,67505.62,0.0,-0.98913,1e-05,1.94644]
[1780413817881,56.32,67508.01,0.0,-0.98911,1e-05,1.94895]
[1780413819895,56.32,67511.59,0.0,-0.98909,1e-05,1.95253]
[1780413820902,56.32,67513.57,0.0,-0.98908,1e-05,1.95454]
[1780413821909,56.32,67511.1,0.0,-0.9891,1e-05,1.95121]
[1780413822892,56.32,67511.1,0.0,-0.9891,1e-05,1.95121]
[1780413822916,56.31,67512.47,0.0,-0.98909,1e-05,1.95249]
[1780413823936,56.31,67512.47,0.0,-0.98909,1e-05,1.95249]
[1780413823946,56.31,67505.44,0.0,-0.98914,1e-05,1.94371]
[1780413824930,56.31,67510.77,0.0,-0.98911,1e-05,1.94974]
[1780413827214,56.31,67515.46,0.0,-0.98907,1e-05,1.95501]
[1780413827272,56.31,67519.68,0.0,-0.98904,1e-05,1.96055]
[1780413828261,56.31,67519.68,0.0,-0.98904,1e-05,1.96055]
[1780413828276,56.31,67504.93,0.0,-0.98915,1e-05,1.94248]
[1780413828969,56.31,67477.46,0.0,-0.98936,1e-05,1.90953]
[1780413829969,56.31,67476.7,0.0,-0.98937,1e-05,1.90835]
[1780413831916,56.3,67477.52,0.0,-0.98936,1e-05,1.90903]
[1780413831983,56.3,67476.83,0.0,-0.98937,1e-05,1.90794]
[1780413832990,56.3,67458.27,0.0,-0.9895,1e-05,1.88616]
[1780413834155,56.3,67458.27,0.0,-0.9895,1e-05,1.88616]
[1780413834260,56.3,67456.68,0.0,-0.98952,1e-05,1.88379]
[1780413836014,56.3,67463.53,0.0,-0.98947,1e-05,1.89131]
[1780413836601,56.3,67463.53,0.0,-0.98947,1e-05,1.89131]
[1780413837019,56.3,67463.43,0.0,-0.98947,1e-05,1.89094]
[1780413840723,56.29,67464.57,0.0,-0.98947,1e-05,1.89152]
[1780413841053,56.29,67467.95,0.0,-0.98945,1e-05,1.89523]
[1780413842086,56.29,67479.49,0.0,-0.98936,1e-05,1.90879]
[1780413842723,56.29,67479.49,0.0,-0.98936,1e-05,1.90879]
[1780413843081,56.29,67492.93,0.0,-0.98927,1e-05,1.92414]
[1780413844091,56.29,67486.62,0.0,-0.98932,1e-05,1.91635]
[1780413845096,56.28,67486.94,0.0,-0.98932,1e-05,1.91643]
[1780413847110,56.28,67492.62,0.0,-0.98928,1e-05,1.92256]
[1780413848117,56.28,67497.83,0.0,-0.98924,1e-05,1.92844]
[1780413852145,56.27,67499.91,0.0,-0.98923,1e-05,1.92963]
[1780413852722,56.27,67499.91,0.0,-0.98923,1e-05,1.92963]
[1780413853152,56.27,67497.79,0.0,-0.98925,1e-05,1.92678]
[1780413856173,56.27,67494.33,0.0,-0.98928,1e-05,1.92172]
[1780413857180,56.26,67490.57,0.0,-0.98931,1e-05,1.91696]
[1780413858187,56.26,67497.06,0.0,-0.98927,1e-05,1.92435]
[1780413859194,56.26,67502.28,0.0,-0.98923,1e-05,1.93024]
[1780413860201,56.26,67504.89,0.0,-0.98921,1e-05,1.93303]
[1780413861209,56.26,67510.61,0.0,-0.98917,1e-05,1.93952]
[1780413862220,56.26,67516.62,0.0,-0.98913,1e-05,1.94637]
[1780413863226,56.25,67519.01,0.0,-0.98911,1e-05,1.94888]
[1780413868263,56.24,67520.87,0.0,-0.98911,1e-05,1.94932]
[1780413868721,56.24,67520.87,0.0,-0.98911,1e-05,1.94932]
[1780413870286,56.24,67534.3,0.0,-0.98901,1e-05,1.96477]
[1780413871289,56.24,67539.41,0.0,-0.98898,1e-05,1.96937]
[1780413872721,56.24,67538.51,0.0,-0.98899,1e-05,1.96789]
[1780413873303,56.23,67538.34,0.0,-0.989,1e-05,1.96729]
[1780413874310,56.23,67542.24,0.0,-0.98897,1e-05,1.97161]
[1780413876324,56.23,67535.14,0.0,-0.98903,1e-05,1.96223]
[1780413877331,56.23,67533.51,0.0,-0.98904,1e-05,1.95988]
[1780413878338,56.22,67542.49,0.0,-0.98898,1e-05,1.97035]
[1780413879345,56.22,67548.16,0.0,-0.98894,1e-05,1.97683]
[1780413882365,56.21,67548.69,0.0,-0.98894,1e-05,1.97624]
[1780413885387,56.21,67540.58,0.0,-0.98901,1e-05,1.96566]
[1780413886394,56.21,67522.45,0.0,-0.98915,1e-05,1.94346]
[1780413887401,56.21,67516.94,0.0,-0.98919,1e-05,1.93653]
[1780413888144,56.21,67516.94,0.0,-0.98919,1e-05,1.93653]
[1780413888256,56.21,67516.94,0.0,-0.98919,1e-05,1.93653]
[1780413888408,56.2,67510.49,0.0,-0.98924,1e-05,1.9285]
[1780413889415,56.2,67499.16,0.0,-0.98933,1e-05,1.91473]
[1780413890423,56.2,67500.91,0.0,-0.98932,1e-05,1.91651]
[1780413891218,56.2,67500.91,0.0,-0.98932,1e-05,1.91651]
[1780413891429,56.2,67503.59,0.0,-0.9893,1e-05,1.91939]
[1780413893443,56.2,67497.25,0.0,-0.98935,1e-05,1.91127]
[1780413894450,56.19,67500.07,0.0,-0.98933,1e-05,1.91432]
[1780413896464,56.19,67496.07,0.0,-0.98936,1e-05,1.909]
[1780413899499,56.19,67484.6,0.0,-0.98945,1e-05,1.89464]
[1780413899828,56.19,67484.6,0.0,-0.98945,1e-05,1.89464]
[1780413900496,56.19,67489.79,0.0,-0.98942,1e-05,1.90074]
[1780413901528,56.19,67480.96,0.0,-0.98948,1e-05,1.89012]
[1780413902771,56.19,67478.65,0.0,-0.9895,1e-05,1.88741]
[1780413903536,56.18,67477.4,0.0,-0.98951,1e-05,1.88568]
[1780413904542,56.18,67485.28,0.0,-0.98945,1e-05,1.89467]
[1780413904965,56.18,67485.28,0.0,-0.98945,1e-05,1.89467]
[1780413905551,56.18,67488.27,0.0,-0.98943,1e-05,1.89794]
[1780413906557,56.18,67479.01,0.0,-0.9895,1e-05,1.88682]
[1780413906721,56.18,67479.01,0.0,-0.9895,1e-05,1.88682]
[1780413907010,56.18,67479.01,0.0,-0.9895,1e-05,1.88682]
[1780413907566,56.18,67473.32,0.0,-0.98954,1e-05,1.88035]
[1780413908573,56.18,67472.94,0.0,-0.98954,1e-05,1.88012]
[1780413909580,56.18,67474.4,0.0,-0.98953,1e-05,1.88204]
[1780413911594,56.19,67468.78,0.0,-0.98957,1e-05,1.87591]
[1780413912601,56.19,67466.61,0.0,-0.98958,1e-05,1.87383]
[1780413912726,56.19,67466.61,0.0,-0.98958,1e-05,1.87383]
[1780413914615,56.19,67470.37,0.0,-0.98955,1e-05,1.87867]
[1780413915623,56.19,67480.16,0.0,-0.98948,1e-05,1.89011]
[1780413916648,56.19,67472.72,0.0,-0.98953,1e-05,1.88163]
[1780413917640,56.19,67463.34,0.0,-0.9896,1e-05,1.87112]
[1780413919656,56.2,67460.12,0.0,-0.98962,1e-05,1.86762]
[1780413920664,56.2,67455.27,0.0,-0.98965,1e-05,1.86223]
[1780413921554,56.2,67455.27,0.0,-0.98965,1e-05,1.86223]
[1780413921675,56.2,67448.83,0.0,-0.9897,1e-05,1.85502]
[1780413923693,56.2,67449.55,0.0,-0.98969,1e-05,1.85637]
[1780413925031,56.2,67451.77,0.0,-0.98967,1e-05,1.85919]
[1780413925704,56.2,67452.03,0.0,-0.98967,1e-05,1.85975]
[1780413927716,56.21,67448.41,0.0,-0.98969,1e-05,1.85608]
[1780413928725,56.21,67435.05,0.0,-0.98979,1e-05,1.84096]
[1780413930447,56.21,67435.05,0.0,-0.98979,1e-05,1.84096]
[1780413930538,56.21,67434.98,0.0,-0.98978,1e-05,1.84146]
[1780413932473,56.21,67433.54,0.0,-0.98979,1e-05,1.8398]
[1780413932531,56.21,67435.93,0.0,-0.98978,1e-05,1.84199]
[1780413932753,56.21,67432.56,0.0,-0.9898,1e-05,1.83812]
[1780413936573,56.22,67431.12,0.0,-0.98981,1e-05,1.83705]
[1780413936674,56.22,67431.02,0.0,-0.98981,1e-05,1.83752]
[1780413936781,56.22,67434.84,0.0,-0.98978,1e-05,1.8419]
[1780413938727,56.22,67434.84,0.0,-0.98978,1e-05,1.8419]
[1780413938794,56.22,67432.41,0.0,-0.98979,1e-05,1.83969]
[1780413941816,56.23,67430.83,0.0,-0.9898,1e-05,1.83873]
[1780413943166,56.23,67430.83,0.0,-0.9898,1e-05,1.83873]
[1780413943263,56.23,67428.78,0.0,-0.98981,1e-05,1.83696]
[1780413943888,56.23,67409.12,0.0,-0.98995,1e-05,1.81456]
[1780413944839,56.23,67387.8,0.0,-0.9901,1e-05,1.79081]
[1780413945846,56.24,67383.47,0.0,-0.99012,1e-05,1.78629]
[1780413947158,56.24,67383.47,0.0,-0.99012,1e-05,1.78629]
[1780413947627,56.24,67383.47,0.0,-0.99012,1e-05,1.78629]
[1780413947653,56.24,67385.8,0.0,-0.9901,1e-05,1.78964]
[1780413947860,56.24,67397.68,0.0,-0.99002,1e-05,1.80299]
[1780413948867,56.24,67405.43,0.0,-0.98996,1e-05,1.81212]
[1780413949874,56.24,67407.09,0.0,-0.98995,1e-05,1.81435]
[1780413951201,56.24,67407.09,0.0,-0.98995,1e-05,1.81435]
[1780413951304,56.25,67415.35,0.0,-0.98989,1e-05,1.82438]
[1780413951923,56.25,67421.98,0.0,-0.98984,1e-05,1.83194]
[1780413953234,56.25,67421.98,0.0,-0.98984,1e-05,1.83194]
[1780413953315,56.25,67441.68,0.0,-0.9897,1e-05,1.85516]
[1780413954242,56.25,67441.68,0.0,-0.9897,1e-05,1.85516]
[1780413954338,56.25,67454.7,0.0,-0.9896,1e-05,1.87048]
[1780413954917,56.25,67468.54,0.0,-0.9895,1e-05,1.8866]
[1780413955929,56.25,67470.46,0.0,-0.98948,1e-05,1.88908]
[1780413956934,56.25,67472.9,0.0,-0.98947,1e-05,1.89214]
[1780413958276,56.25,67472.9,0.0,-0.98947,1e-05,1.89214]
[1780413958355,56.26,67472.59,0.0,-0.98947,1e-05,1.89217]
[1780413958962,56.26,67459.06,0.0,-0.98956,1e-05,1.87637]
[1780413960265,56.26,67459.06,0.0,-0.98956,1e-05,1.87637]
[1780413960284,56.26,67459.06,0.0,-0.98956,1e-05,1.87637]
[1780413960490,56.26,67459.06,0.0,-0.98956,1e-05,1.87637]
[1780413960520,56.26,67448.23,0.0,-0.98964,1e-05,1.86421]
[1780413961661,56.26,67448.23,0.0,-0.98964,1e-05,1.86421]
[1780413961756,56.26,67441.23,0.0,-0.98969,1e-05,1.85636]
[1780413962480,56.26,67441.23,0.0,-0.98969,1e-05,1.85636]
[1780413962730,56.26,67441.23,0.0,-0.98969,1e-05,1.85636]
[1780413962582,56.26,67445.06,0.0,-0.98966,1e-05,1.86104]
[1780413962994,56.26,67444.82,0.0,-0.98966,1e-05,1.86076]
[1780413963998,56.26,67434.01,0.0,-0.98974,1e-05,1.84854]
[1780413965008,56.27,67431.16,0.0,-0.98975,1e-05,1.84578]
[1780413968033,56.27,67438.69,0.0,-0.9897,1e-05,1.85526]
[1780413969041,56.27,67441.16,0.0,-0.98968,1e-05,1.85837]
[1780413970048,56.27,67451.84,0.0,-0.9896,1e-05,1.87073]
[1780413972061,56.28,67449.92,0.0,-0.98961,1e-05,1.86921]
[1780413973120,56.28,67449.92,0.0,-0.98961,1e-05,1.86921]
[1780413973218,56.28,67457.39,0.0,-0.98955,1e-05,1.87812]
[1780413974075,56.28,67466.01,0.0,-0.98949,1e-05,1.8884]
[1780413975226,56.28,67466.01,0.0,-0.98949,1e-05,1.8884]
[1780413975328,56.28,67462.4,0.0,-0.98951,1e-05,1.88438]
[1780413976089,56.28,67453.29,0.0,-0.98958,1e-05,1.87397]
[1780413977096,56.28,67452.39,0.0,-0.98958,1e-05,1.87315]
[1780413978506,56.28,67452.39,0.0,-0.98958,1e-05,1.87315]
[1780413978555,56.28,67450.32,0.0,-0.9896,1e-05,1.87097]
[1780413979125,56.28,67432.81,0.0,-0.98972,1e-05,1.85096]
[1780413980134,56.28,67421.92,0.0,-0.9898,1e-05,1.83847]
[1780413981139,56.29,67420.71,0.0,-0.9898,1e-05,1.83763]
[1780413982436,56.29,67420.71,0.0,-0.9898,1e-05,1.83763]
[1780413982457,56.29,67421.02,0.0,-0.9898,1e-05,1.83826]
[1780413983155,56.29,67428.73,0.0,-0.98975,1e-05,1.8471]
[1780413984162,56.29,67426.99,0.0,-0.98975,1e-05,1.84566]
[1780413985176,56.29,67414.09,0.0,-0.98985,1e-05,1.83089]
[1780413986182,56.29,67407.62,0.0,-0.98989,1e-05,1.82379]
[1780413987545,56.29,67407.62,0.0,-0.98989,1e-05,1.82379]
[1780413987625,56.3,67407.56,0.0,-0.98989,1e-05,1.82433]
[1780413990210,56.3,67417.08,0.0,-0.98982,1e-05,1.83579]
[1780413991525,56.3,67417.08,0.0,-0.98982,1e-05,1.83579]
[1780413991622,56.3,67421.31,0.0,-0.98979,1e-05,1.8401]
[1780413992561,56.3,67421.31,0.0,-0.98979,1e-05,1.8401]
[1780413992571,56.3,67410.96,0.0,-0.98986,1e-05,1.82855]
[1780413993231,56.31,67406.2,0.0,-0.98989,1e-05,1.82343]
[1780413995949,56.31,67406.43,0.0,-0.98989,1e-05,1.8243]
[1780413996253,56.31,67405.47,0.0,-0.98989,1e-05,1.82352]
[1780413998471,56.31,67405.15,0.0,-0.98989,1e-05,1.82346]
[1780413998540,56.32,67388.24,0.0,-0.99001,1e-05,1.80463]
[1780413999283,56.32,67371.39,0.0,-0.99012,1e-05,1.78571]
[1780414000294,56.32,67343.21,0.0,-0.99032,1e-05,1.75477]
[1780414001338,56.32,67323.6,0.0,-0.99045,1e-05,1.73362]
[1780414002578,56.32,67323.6,0.0,-0.99045,1e-05,1.73362]
[1780414002617,56.32,67287.09,0.0,-0.99068,1e-05,1.695]
[1780414003591,56.32,67287.09,0.0,-0.99068,1e-05,1.695]
[1780414003594,56.33,67276.78,0.0,-0.99074,1e-05,1.68485]
[1780414004355,56.33,67267.13,0.0,-0.99081,1e-05,1.67458]
[1780414005369,56.38,67273.07,0.0,-0.99071,1e-05,1.68971]
[1780414006502,56.38,67273.07,0.0,-0.99071,1e-05,1.68971]
[1780414006584,56.44,67279.5,0.0,-0.99061,1e-05,1.70633]
[1780414007431,56.49,67306.67,0.0,-0.99038,1e-05,1.74429]
[1780414008584,56.49,67306.67,0.0,-0.99038,1e-05,1.74429]
[1780414008687,56.49,67367.21,0.0,-0.98995,1e-05,1.81234]
[1780414009436,56.49,67389.41,0.0,-0.9898,1e-05,1.83784]
[1780414010761,56.49,67389.41,0.0,-0.9898,1e-05,1.83784]
[1780414010797,56.5,67390.18,0.0,-0.98979,1e-05,1.83899]
[1780414011455,56.5,67386.51,0.0,-0.98982,1e-05,1.83481]
[1780414012470,56.5,67382.24,0.0,-0.98984,1e-05,1.83059]
[1780414013027,56.5,67382.24,0.0,-0.98984,1e-05,1.83059]
[1780414013103,56.5,67382.24,0.0,-0.98984,1e-05,1.83059]
[1780414013291,56.5,67382.24,0.0,-0.98984,1e-05,1.83059]
[1780414013472,56.51,67389.24,0.0,-0.98978,1e-05,1.83987]
[1780414014479,56.51,67397.38,0.0,-0.98972,1e-05,1.84945]
[1780414016493,56.51,67403.72,0.0,-0.98968,1e-05,1.85723]
[1780414017116,56.51,67403.72,0.0,-0.98968,1e-05,1.85723]
[1780414017501,56.51,67400.8,0.0,-0.98969,1e-05,1.85411]
[1780414018508,56.51,67396.57,0.0,-0.98972,1e-05,1.8495]
[1780414019517,56.51,67387.64,0.0,-0.98979,1e-05,1.83954]
[1780414020521,56.51,67391.8,0.0,-0.98976,1e-05,1.84429]
[1780414021529,56.52,67394.83,0.0,-0.98973,1e-05,1.84828]
[1780414022123,56.52,67394.83,0.0,-0.98973,1e-05,1.84828]
[1780414022543,56.52,67385.57,0.0,-0.98979,1e-05,1.83795]
[1780414023355,56.52,67385.57,0.0,-0.98979,1e-05,1.83795]
[1780414023585,56.52,67371.39,0.0,-0.98989,1e-05,1.82184]
[1780414024569,56.53,67357.48,0.0,-0.98999,1e-05,1.80729]
[1780414025576,56.53,67359.66,0.0,-0.98997,1e-05,1.81006]
[1780414026502,56.53,67359.66,0.0,-0.98997,1e-05,1.81006]
[1780414026586,56.53,67362.63,0.0,-0.98995,1e-05,1.81373]
[1780414028481,56.53,67362.42,0.0,-0.98994,1e-05,1.8138]
[1780414028598,56.53,67369.29,0.0,-0.98989,1e-05,1.82187]
[1780414029537,56.53,67369.29,0.0,-0.98989,1e-05,1.82187]
[1780414029606,56.53,67362.89,0.0,-0.98994,1e-05,1.81493]
[1780414030619,56.54,67349.33,0.0,-0.99003,1e-05,1.79999]
[1780414031619,56.54,67334.61,0.0,-0.99013,1e-05,1.78388]
[1780414032633,56.54,67341.12,0.0,-0.99008,1e-05,1.79149]
[1780414033534,56.54,67341.12,0.0,-0.99008,1e-05,1.79149]
[1780414033638,56.54,67336.23,0.0,-0.99011,1e-05,1.78638]
[1780414034645,56.54,67328.99,0.0,-0.99016,1e-05,1.77868]
[1780414035753,56.54,67328.99,0.0,-0.99016,1e-05,1.77868]
[1780414035842,56.55,67335.69,0.0,-0.99011,1e-05,1.7865]
[1780414036661,56.55,67348.39,0.0,-0.99003,1e-05,1.8007]
[1780414037733,56.55,67348.39,0.0,-0.99003,1e-05,1.8007]
[1780414037744,56.55,67364.64,0.0,-0.98991,1e-05,1.81968]
[1780414038216,56.55,67364.64,0.0,-0.98991,1e-05,1.81968]
[1780414038680,56.55,67361.22,0.0,-0.98993,1e-05,1.81611]
[1780414039688,56.55,67349.38,0.0,-0.99001,1e-05,1.80309]
[1780414040692,56.55,67331.82,0.0,-0.99013,1e-05,1.78346]
[1780414041698,56.55,67330.68,0.0,-0.99014,1e-05,1.78252]
[1780414042230,56.55,67330.68,0.0,-0.99014,1e-05,1.78252]
[1780414042706,56.56,67339.53,0.0,-0.99007,1e-05,1.7931]
[1780414043714,56.56,67358.07,0.0,-0.98994,1e-05,1.81425]
[1780414044237,56.56,67358.07,0.0,-0.98994,1e-05,1.81425]
[1780414044401,56.56,67358.07,0.0,-0.98994,1e-05,1.81425]
[1780414044725,56.56,67357.94,0.0,-0.98994,1e-05,1.81441]
[1780414045729,56.56,67364.2,0.0,-0.98989,1e-05,1.82178]
[1780414046737,56.57,67368.42,0.0,-0.98986,1e-05,1.82685]
[1780414047755,56.57,67385.87,0.0,-0.98974,1e-05,1.84701]
[1780414048439,56.57,67385.87,0.0,-0.98974,1e-05,1.84701]
[1780414048756,56.57,67408.59,0.0,-0.98957,1e-05,1.87339]
[1780414049764,56.57,67432.5,0.0,-0.9894,1e-05,1.90142]
[1780414050380,56.57,67432.5,0.0,-0.9894,1e-05,1.90142]
[1780414050774,56.57,67449.77,0.0,-0.98927,1e-05,1.92188]
[1780414051796,56.57,67456.03,0.0,-0.98923,1e-05,1.92824]
[1780414052795,56.57,67479.04,0.0,-0.98906,1e-05,1.95574]
[1780414053623,56.57,67479.04,0.0,-0.98906,1e-05,1.95574]
[1780414053802,56.57,67498.07,0.0,-0.98891,1e-05,1.97869]
[1780414054809,56.57,67505.47,0.0,-0.98886,1e-05,1.98767]
[1780414055816,56.57,67505.58,0.0,-0.98886,1e-05,1.98781]
[1780414056846,56.57,67499.8,0.0,-0.9889,1e-05,1.98082]
[1780414057861,56.57,67494.84,0.0,-0.98894,1e-05,1.97485]
[1780414058856,56.57,67502.37,0.0,-0.98888,1e-05,1.98398]
[1780414059863,56.57,67495.88,0.0,-0.98893,1e-05,1.97615]
[1780414060870,56.57,67487.81,0.0,-0.98899,1e-05,1.96645]
[1780414061852,56.57,67487.81,0.0,-0.98899,1e-05,1.96645]
[1780414061907,56.57,67481.73,0.0,-0.98904,1e-05,1.9592]
[1780414062906,56.57,67474.64,0.0,-0.98909,1e-05,1.95077]
[1780414063913,56.57,67465.54,0.0,-0.98916,1e-05,1.93999]
[1780414064920,56.57,67468.48,0.0,-0.98913,1e-05,1.94358]
[1780414066005,56.57,67467.91,0.0,-0.98914,1e-05,1.94299]
[1780414067942,56.58,67465.99,0.0,-0.98915,1e-05,1.94087]
[1780414069956,56.58,67463.15,0.0,-0.98917,1e-05,1.93768]
[1780414072979,56.58,67456.31,0.0,-0.98922,1e-05,1.92985]
[1780414075998,56.58,67455.86,0.0,-0.98922,1e-05,1.92964]
[1780414077006,56.58,67452.81,0.0,-0.98924,1e-05,1.92614]
[1780414077213,56.58,67452.81,0.0,-0.98924,1e-05,1.92614]
[1780414079974,56.58,67453.0,0.0,-0.98924,1e-05,1.92648]
[1780414080028,56.58,67455.44,0.0,-0.98922,1e-05,1.92959]
[1780414081040,56.58,67453.43,0.0,-0.98923,1e-05,1.92732]
[1780414082043,56.58,67457.22,0.0,-0.98921,1e-05,1.93192]
[1780414087078,56.59,67453.57,0.0,-0.98923,1e-05,1.92812]
[1780414089092,56.59,67456.12,0.0,-0.98921,1e-05,1.93136]
[1780414092113,56.59,67449.22,0.0,-0.98926,1e-05,1.92351]
[1780414093120,56.59,67451.99,0.0,-0.98924,1e-05,1.9269]
[1780414096140,56.59,67460.04,0.0,-0.98918,1e-05,1.93678]
[1780414097148,56.59,67467.05,0.0,-0.98912,1e-05,1.94522]
[1780414098874,56.59,67467.05,0.0,-0.98912,1e-05,1.94522]
[1780414098943,56.59,67468.22,0.0,-0.98911,1e-05,1.94677]
[1780414099973,56.59,67468.22,0.0,-0.98911,1e-05,1.94677]
[1780414099162,56.59,67472.31,0.0,-0.98908,1e-05,1.95165]
[1780414101976,56.59,67470.55,0.0,-0.98909,1e-05,1.94962]
[1780414101995,56.59,67467.83,0.0,-0.98911,1e-05,1.94653]
[1780414102186,56.59,67464.09,0.0,-0.98914,1e-05,1.94208]
[1780414103193,56.59,67461.03,0.0,-0.98916,1e-05,1.93852]
[1780414104201,56.6,67453.58,0.0,-0.98922,1e-05,1.92978]
[1780414105971,56.6,67453.58,0.0,-0.98922,1e-05,1.92978]
[1780414105992,56.6,67440.29,0.0,-0.98932,1e-05,1.91434]
[1780414106215,56.6,67448.03,0.0,-0.98926,1e-05,1.92346]
[1780414107222,56.6,67455.04,0.0,-0.98921,1e-05,1.93188]
[1780414108229,56.6,67452.87,0.0,-0.98922,1e-05,1.92941]
[1780414110080,56.6,67451.97,0.0,-0.98923,1e-05,1.92846]
[1780414110250,56.6,67452.75,0.0,-0.98922,1e-05,1.92949]
[1780414113268,56.6,67455.91,0.0,-0.9892,1e-05,1.9324]
[1780414114274,56.6,67460.24,0.0,-0.98917,1e-05,1.93764]
[1780414116561,56.6,67460.31,0.0,-0.98917,1e-05,1.93783]
[1780414117544,56.6,67460.2,0.0,-0.98917,1e-05,1.93789]
[1780414117603,56.6,67452.61,0.0,-0.98922,1e-05,1.92898]
[1780414118303,56.6,67444.77,0.0,-0.98928,1e-05,1.91972]
[1780414119310,56.6,67441.43,0.0,-0.9893,1e-05,1.9159]
[1780414120317,56.6,67438.34,0.0,-0.98933,1e-05,1.91239]
[1780414121729,56.6,67438.34,0.0,-0.98933,1e-05,1.91239]
[1780414121833,56.61,67434.22,0.0,-0.98936,1e-05,1.90782]
[1780414122333,56.61,67426.97,0.0,-0.98941,1e-05,1.89933]
[1780414123339,56.61,67423.36,0.0,-0.98943,1e-05,1.89526]
[1780414124346,56.61,67429.39,0.0,-0.98939,1e-05,1.90247]
[1780414125353,56.61,67431.93,0.0,-0.98937,1e-05,1.90562]
[1780414126134,56.61,67431.93,0.0,-0.98937,1e-05,1.90562]
[1780414126219,56.61,67431.93,0.0,-0.98937,1e-05,1.90562]
[1780414126360,56.61,67434.45,0.0,-0.98935,1e-05,1.90873]
[1780414127367,56.61,67437.3,0.0,-0.98933,1e-05,1.91223]
[1780414129382,56.61,67434.03,0.0,-0.98935,1e-05,1.90867]
[1780414130389,56.61,67429.04,0.0,-0.98939,1e-05,1.90297]
[1780414131396,56.61,67426.35,0.0,-0.9894,1e-05,1.89997]
[1780414132461,56.61,67426.35,0.0,-0.9894,1e-05,1.89997]
[1780414132487,56.61,67418.75,0.0,-0.98946,1e-05,1.89125]
[1780414133426,56.62,67402.99,0.0,-0.98957,1e-05,1.87312]
[1780414134432,56.62,67403.12,0.0,-0.98957,1e-05,1.87345]
[1780414135439,56.62,67410.05,0.0,-0.98952,1e-05,1.88169]
[1780414136355,56.62,67410.05,0.0,-0.98952,1e-05,1.88169]
[1780414136787,56.62,67410.05,0.0,-0.98952,1e-05,1.88169]
[1780414136798,56.62,67412.55,0.0,-0.9895,1e-05,1.88499]
[1780414139471,56.62,67415.22,0.0,-0.98948,1e-05,1.88848]
[1780414141485,56.62,67428.93,0.0,-0.98937,1e-05,1.90485]
[1780414142493,56.63,67433.54,0.0,-0.98934,1e-05,1.91043]
[1780414143504,56.63,67433.77,0.0,-0.98934,1e-05,1.91086]
[1780414144460,56.63,67433.77,0.0,-0.98934,1e-05,1.91086]
[1780414144511,56.63,67432.96,0.0,-0.98934,1e-05,1.91005]
[1780414145518,56.63,67435.86,0.0,-0.98932,1e-05,1.9136]
[1780414147532,56.63,67437.22,0.0,-0.98931,1e-05,1.91562]
[1780414148267,56.63,67437.22,0.0,-0.98931,1e-05,1.91562]
[1780414148475,56.63,67437.22,0.0,-0.98931,1e-05,1.91562]
[1780414148539,56.63,67426.24,0.0,-0.98939,1e-05,1.90287]
[1780414149546,56.63,67419.36,0.0,-0.98943,1e-05,1.89498]
[1780414150475,56.63,67419.36,0.0,-0.98943,1e-05,1.89498]
[1780414150553,56.63,67414.17,0.0,-0.98947,1e-05,1.88911]
[1780414151402,56.63,67414.17,0.0,-0.98947,1e-05,1.88911]
[1780414151560,56.63,67403.84,0.0,-0.98955,1e-05,1.87712]
[1780414152584,56.63,67389.91,0.0,-0.98964,1e-05,1.86142]
[1780414153236,56.63,67389.91,0.0,-0.98964,1e-05,1.86142]
[1780414153578,56.64,67375.59,0.0,-0.98974,1e-05,1.84524]
[1780414154209,56.64,67375.59,0.0,-0.98974,1e-05,1.84524]
[1780414154585,56.64,67373.64,0.0,-0.98976,1e-05,1.84327]
[1780414156599,56.64,67376.04,0.0,-0.98974,1e-05,1.84653]
[1780414157606,56.64,67379.08,0.0,-0.98971,1e-05,1.85025]
[1780414158251,56.64,67379.08,0.0,-0.98971,1e-05,1.85025]
[1780414158614,56.64,67385.15,0.0,-0.98967,1e-05,1.85746]
[1780414159621,56.64,67388.34,0.0,-0.98964,1e-05,1.86136]
[1780414160470,56.64,67388.34,0.0,-0.98964,1e-05,1.86136]
[1780414160630,56.65,67378.43,0.0,-0.98971,1e-05,1.85022]
[1780414161636,56.65,67376.15,0.0,-0.98973,1e-05,1.84785]
[1780414162473,56.65,67376.15,0.0,-0.98973,1e-05,1.84785]
[1780414164657,56.65,67371.11,0.0,-0.98976,1e-05,1.84285]
[1780414166470,56.65,67371.46,0.0,-0.98975,1e-05,1.84351]
[1780414167678,56.66,67363.2,0.0,-0.98981,1e-05,1.83462]
[1780414168685,56.66,67364.92,0.0,-0.9898,1e-05,1.83684]
[1780414169692,56.66,67367.26,0.0,-0.98978,1e-05,1.83977]
[1780414171707,56.66,67363.52,0.0,-0.98981,1e-05,1.83492]
[1780414172714,56.66,67370.41,0.0,-0.98976,1e-05,1.84303]
[1780414173721,56.66,67372.76,0.0,-0.98974,1e-05,1.84597]
[1780414176742,56.67,67367.41,0.0,-0.98977,1e-05,1.84062]
[1780414177749,56.67,67357.74,0.0,-0.98984,1e-05,1.82989]
[1780414178756,56.67,67357.36,0.0,-0.98984,1e-05,1.82974]
[1780414179763,56.67,67354.41,0.0,-0.98986,1e-05,1.82668]
[1780414180472,56.67,67354.41,0.0,-0.98986,1e-05,1.82668]
[1780414180770,56.67,67353.87,0.0,-0.98986,1e-05,1.82635]
[1780414181501,56.67,67353.87,0.0,-0.98986,1e-05,1.82635]
[1780414181777,56.68,67347.68,0.0,-0.9899,1e-05,1.81963]
[1780414182785,56.68,67344.85,0.0,-0.98992,1e-05,1.81674]
[1780414183792,56.68,67347.82,0.0,-0.9899,1e-05,1.82039]
[1780414186133,56.68,67348.53,0.0,-0.98989,1e-05,1.82148]
[1780414186813,56.68,67353.57,0.0,-0.98985,1e-05,1.82776]
[1780414187820,56.69,67363.4,0.0,-0.98978,1e-05,1.8392]
[1780414188827,56.69,67367.67,0.0,-0.98975,1e-05,1.84433]
[1780414189836,56.69,67364.31,0.0,-0.98977,1e-05,1.84075]
[1780414192856,56.69,67366.23,0.0,-0.98975,1e-05,1.84371]
[1780414195878,56.7,67363.19,0.0,-0.98977,1e-05,1.841]
[1780414196886,56.7,67358.59,0.0,-0.9898,1e-05,1.83602]
[1780414197893,56.7,67356.48,0.0,-0.98981,1e-05,1.83389]
[1780414199001,56.7,67356.48,0.0,-0.98981,1e-05,1.83389]
[1780414199063,56.7,67350.44,0.0,-0.98985,1e-05,1.82731]
[1780414199907,56.7,67339.64,0.0,-0.98993,1e-05,1.8154]
[1780414200916,56.7,67331.11,0.0,-0.98999,1e-05,1.80581]
[1780414202216,56.7,67331.11,0.0,-0.98999,1e-05,1.80581]
[1780414201921,56.7,67316.44,0.0,-0.99009,1e-05,1.78972]
[1780414202551,56.7,67316.44,0.0,-0.99009,1e-05,1.78972]
[1780414203089,56.7,67316.44,0.0,-0.99009,1e-05,1.78972]
[1780414203140,56.7,67312.7,0.0,-0.99011,1e-05,1.78556]
[1780414203935,56.71,67317.26,0.0,-0.99008,1e-05,1.79129]
[1780414204688,56.71,67317.26,0.0,-0.99008,1e-05,1.79129]
[1780414204951,56.71,67326.68,0.0,-0.99001,1e-05,1.80215]
[1780414206960,56.71,67333.06,0.0,-0.98996,1e-05,1.80994]
[1780414208588,56.72,67337.17,0.0,-0.98993,1e-05,1.81487]
[1780414208974,56.72,67324.72,0.0,-0.99001,1e-05,1.80119]
[1780414209981,56.72,67313.4,0.0,-0.99009,1e-05,1.78888]
[1780414210990,56.72,67298.99,0.0,-0.99019,1e-05,1.77291]
[1780414211998,56.72,67305.16,0.0,-0.99014,1e-05,1.78044]
[1780414213005,56.73,67301.58,0.0,-0.99017,1e-05,1.77683]
[1780414213521,56.73,67301.58,0.0,-0.99017,1e-05,1.77683]
[1780414214020,56.73,67294.94,0.0,-0.99021,1e-05,1.76986]
[1780414215036,56.73,67274.99,0.0,-0.99034,1e-05,1.74833]
[1780414215566,56.73,67274.99,0.0,-0.99034,1e-05,1.74833]
[1780414216064,56.73,67273.98,0.0,-0.99035,1e-05,1.74764]
[1780414217058,56.73,67289.99,0.0,-0.99023,1e-05,1.7656]
[1780414217582,56.73,67289.99,0.0,-0.99023,1e-05,1.7656]
[1780414218068,56.73,67294.21,0.0,-0.99021,1e-05,1.77025]
[1780414219074,56.74,67287.27,0.0,-0.99025,1e-05,1.76335]
[1780414220080,56.74,67271.03,0.0,-0.99036,1e-05,1.74594]
[1780414220970,56.74,67271.03,0.0,-0.99036,1e-05,1.74594]
[1780414221087,56.74,67278.82,0.0,-0.9903,1e-05,1.75446]
[1780414222101,56.75,67284.44,0.0,-0.99026,1e-05,1.76142]
[1780414222753,56.75,67284.44,0.0,-0.99026,1e-05,1.76142]
[1780414223107,56.75,67281.99,0.0,-0.99027,1e-05,1.75912]
[1780414226457,56.75,67280.78,0.0,-0.99028,1e-05,1.75895]
[1780414227134,56.76,67278.88,0.0,-0.99029,1e-05,1.75725]
[1780414228138,56.76,67285.13,0.0,-0.99024,1e-05,1.7645]
[1780414229145,56.76,67283.64,0.0,-0.99025,1e-05,1.76324]
[1780414232170,56.77,67285.7,0.0,-0.99023,1e-05,1.76554]
[1780414233178,56.77,67296.29,0.0,-0.99016,1e-05,1.7776]
[1780414234186,56.77,67299.07,0.0,-0.99014,1e-05,1.78103]
[1780414236204,56.78,67294.46,0.0,-0.99016,1e-05,1.77662]
[1780414236329,56.78,67294.46,0.0,-0.99016,1e-05,1.77662]
[1780414237212,56.78,67290.05,0.0,-0.99019,1e-05,1.7721]
[1780414238088,56.78,67290.05,0.0,-0.99019,1e-05,1.7721]
[1780414238219,56.78,67290.05,0.0,-0.99019,1e-05,1.7721]
[1780414238219,56.78,67287.69,0.0,-0.99021,1e-05,1.76986]
[1780414239344,56.78,67287.69,0.0,-0.99021,1e-05,1.76986]
[1780414239406,56.78,67275.68,0.0,-0.99029,1e-05,1.75702]
[1780414240233,56.78,67267.9,0.0,-0.99034,1e-05,1.7489]
[1780414241240,56.79,67269.89,0.0,-0.99032,1e-05,1.75147]
[1780414245268,56.8,67273.98,0.0,-0.99028,1e-05,1.75753]
[1780414246292,56.8,67273.98,0.0,-0.99028,1e-05,1.75753]
[1780414246326,56.8,67275.46,0.0,-0.99027,1e-05,1.75954]
[1780414247282,56.8,67280.32,0.0,-0.99023,1e-05,1.76526]
[1780414248472,56.8,67280.32,0.0,-0.99023,1e-05,1.76526]
[1780414248485,56.8,67276.27,0.0,-0.99026,1e-05,1.76118]
[1780414249296,56.8,67271.94,0.0,-0.99029,1e-05,1.75681]
[1780414250474,56.8,67271.94,0.0,-0.99029,1e-05,1.75681]
[1780414250493,56.81,67262.26,0.0,-0.99035,1e-05,1.74662]
[1780414251326,56.81,67257.39,0.0,-0.99038,1e-05,1.74172]
[1780414252427,56.81,67229.78,0.0,-0.99056,1e-05,1.71231]
[1780414253634,56.81,67229.78,0.0,-0.99056,1e-05,1.71231]
[1780414253734,56.81,67200.16,0.0,-0.99075,1e-05,1.68122]
[1780414254327,56.81,67200.16,0.0,-0.99075,1e-05,1.68122]
[1780414254352,56.82,67191.56,0.0,-0.9908,1e-05,1.67265]
[1780414255361,56.82,67180.1,0.0,-0.99087,1e-05,1.66114]
[1780414256424,56.82,67174.25,0.0,-0.99091,1e-05,1.65557]
[1780414257661,56.82,67174.25,0.0,-0.99091,1e-05,1.65557]
[1780414257720,56.83,67168.24,0.0,-0.99094,1e-05,1.64985]
[1780414259151,56.83,67168.24,0.0,-0.99094,1e-05,1.64985]
[1780414259187,56.83,67162.31,0.0,-0.99097,1e-05,1.64481]
[1780414260430,56.84,67145.77,0.0,-0.99108,1e-05,1.62827]
[1780414261449,56.84,67122.68,0.0,-0.99122,1e-05,1.60522]
[1780414262482,56.84,67122.68,0.0,-0.99122,1e-05,1.60522]
[1780414262580,56.84,67109.55,0.0,-0.9913,1e-05,1.5919]
[1780414264039,56.84,67109.55,0.0,-0.9913,1e-05,1.5919]
[1780414264112,56.85,67101.86,0.0,-0.99134,1e-05,1.5854]
[1780414264467,56.85,67104.08,0.0,-0.99132,1e-05,1.5883]
[1780414265478,56.85,67131.05,0.0,-0.99115,1e-05,1.6157]
[1780414267042,56.85,67131.05,0.0,-0.99115,1e-05,1.6157]
[1780414267057,56.86,67145.86,0.0,-0.99105,1e-05,1.63218]
[1780414267881,56.86,67145.86,0.0,-0.99105,1e-05,1.63218]
[1780414267923,56.86,67136.16,0.0,-0.99111,1e-05,1.62278]
[1780414268512,56.87,67161.09,0.0,-0.99095,1e-05,1.64914]
[1780414269520,56.87,67157.59,0.0,-0.99097,1e-05,1.64605]
[1780414271009,56.87,67157.59,0.0,-0.99097,1e-05,1.64605]
[1780414271111,56.88,67160.79,0.0,-0.99094,1e-05,1.65048]
[1780414271733,56.88,67160.79,0.0,-0.99094,1e-05,1.65048]
[1780414271781,56.88,67159.13,0.0,-0.99095,1e-05,1.64875]
[1780414274554,56.89,67153.13,0.0,-0.99098,1e-05,1.64416]
[1780414275377,56.89,67153.13,0.0,-0.99098,1e-05,1.64416]
[1780414276270,56.89,67153.13,0.0,-0.99098,1e-05,1.64416]
[1780414276287,56.89,67177.65,0.0,-0.99081,1e-05,1.67083]
[1780414276581,56.89,67189.96,0.0,-0.99073,1e-05,1.6838]
[1780414277582,56.9,67210.9,0.0,-0.99059,1e-05,1.70655]
[1780414279307,56.9,67210.9,0.0,-0.99059,1e-05,1.70655]
[1780414278589,56.9,67223.71,0.0,-0.99051,1e-05,1.72074]
[1780414279971,56.9,67223.71,0.0,-0.99051,1e-05,1.72074]
[1780414279994,56.9,67219.32,0.0,-0.99053,1e-05,1.71645]
[1780414280605,56.9,67212.23,0.0,-0.99058,1e-05,1.70929]
[1780414281610,56.91,67207.92,0.0,-0.9906,1e-05,1.70514]
[1780414283409,56.91,67209.44,0.0,-0.99059,1e-05,1.70722]
[1780414284311,56.91,67209.44,0.0,-0.99059,1e-05,1.70722]
[1780414283625,56.91,67218.56,0.0,-0.99053,1e-05,1.71744]
[1780414284632,56.91,67239.73,0.0,-0.99038,1e-05,1.74073]
[1780414285642,56.92,67261.82,0.0,-0.99023,1e-05,1.76524]
[1780414286688,56.92,67263.29,0.0,-0.99022,1e-05,1.76721]
[1780414288362,56.92,67263.29,0.0,-0.99022,1e-05,1.76721]
[1780414287680,56.92,67255.29,0.0,-0.99027,1e-05,1.75879]
[1780414288994,56.92,67255.29,0.0,-0.99027,1e-05,1.75879]
[1780414289006,56.92,67236.9,0.0,-0.99039,1e-05,1.73913]
[1780414289697,56.93,67224.9,0.0,-0.99047,1e-05,1.72655]
[1780414290706,56.93,67213.27,0.0,-0.99054,1e-05,1.71447]
[1780414292347,56.93,67213.27,0.0,-0.99054,1e-05,1.71447]
[1780414292391,56.93,67219.84,0.0,-0.9905,1e-05,1.72131]
[1780414292727,56.93,67224.04,0.0,-0.99047,1e-05,1.72583]
[1780414293734,56.94,67230.01,0.0,-0.99043,1e-05,1.7327]
[1780414294472,56.94,67230.01,0.0,-0.99043,1e-05,1.7327]
[1780414294852,56.94,67230.01,0.0,-0.99043,1e-05,1.7327]
[1780414294938,56.94,67231.42,0.0,-0.99042,1e-05,1.73463]
[1780414296321,56.94,67246.25,0.0,-0.99032,1e-05,1.75115]
[1780414296763,56.94,67268.75,0.0,-0.99016,1e-05,1.7762]
[1780414297773,56.94,67287.6,0.0,-0.99003,1e-05,1.79742]
[1780414298838,56.94,67287.6,0.0,-0.99003,1e-05,1.79742]
[1780414299343,56.94,67287.6,0.0,-0.99003,1e-05,1.79742]
[1780414299367,56.95,67285.22,0.0,-0.99004,1e-05,1.79508]
[1780414302895,56.95,67283.77,0.0,-0.99005,1e-05,1.79409]
[1780414303052,56.95,67287.96,0.0,-0.99002,1e-05,1.79875]
[1780414303978,56.95,67287.96,0.0,-0.99002,1e-05,1.79875]
[1780414304037,56.95,67288.53,0.0,-0.99002,1e-05,1.7997]
[1780414306069,56.95,67278.43,0.0,-0.99008,1e-05,1.78878]
[1780414307939,56.95,67277.21,0.0,-0.99009,1e-05,1.78742]
[1780414308081,56.96,67275.38,0.0,-0.9901,1e-05,1.78601]
[1780414309089,56.96,67269.96,0.0,-0.99014,1e-05,1.78034]
[1780414310095,56.96,67280.01,0.0,-0.99006,1e-05,1.7918]
[1780414311103,56.96,67279.14,0.0,-0.99007,1e-05,1.79115]
[1780414311859,56.96,67279.14,0.0,-0.99007,1e-05,1.79115]
[1780414312135,56.96,67298.35,0.0,-0.98993,1e-05,1.81288]
[1780414313150,56.97,67308.21,0.0,-0.98986,1e-05,1.82424]
[1780414314157,56.97,67302.09,0.0,-0.9899,1e-05,1.81761]
[1780414315165,56.97,67288.08,0.0,-0.99,1e-05,1.80221]
[1780414315873,56.97,67288.08,0.0,-0.99,1e-05,1.80221]
[1780414316173,56.97,67287.32,0.0,-0.99,1e-05,1.80165]
[1780414317033,56.97,67287.32,0.0,-0.99,1e-05,1.80165]
[1780414317199,56.97,67295.96,0.0,-0.98994,1e-05,1.8116]
[1780414318196,56.97,67303.57,0.0,-0.98989,1e-05,1.82044]
[1780414319202,56.98,67304.43,0.0,-0.98988,1e-05,1.82168]
[1780414320227,56.98,67307.36,0.0,-0.98986,1e-05,1.82524]
[1780414321067,56.98,67307.36,0.0,-0.98986,1e-05,1.82524]
[1780414321228,56.98,67310.08,0.0,-0.98984,1e-05,1.82857]
[1780414322247,56.98,67318.08,0.0,-0.98978,1e-05,1.83787]
[1780414323232,56.98,67318.08,0.0,-0.98978,1e-05,1.83787]
[1780414323334,56.98,67318.08,0.0,-0.98978,1e-05,1.83787]
[1780414323278,56.98,67330.27,0.0,-0.98969,1e-05,1.85197]
[1780414324258,56.98,67353.82,0.0,-0.98952,1e-05,1.8792]
[1780414325195,56.98,67353.82,0.0,-0.98952,1e-05,1.8792]
[1780414325264,56.98,67373.03,0.0,-0.98938,1e-05,1.90166]
[1780414326271,56.98,67379.95,0.0,-0.98933,1e-05,1.90989]
[1780414327281,56.99,67378.28,0.0,-0.98934,1e-05,1.90807]
[1780414328289,56.99,67364.29,0.0,-0.98944,1e-05,1.89191]
[1780414329262,56.99,67364.29,0.0,-0.98944,1e-05,1.89191]
[1780414329296,56.99,67352.16,0.0,-0.98953,1e-05,1.87801]
[1780414330304,56.99,67338.18,0.0,-0.98963,1e-05,1.8621]
[1780414331220,56.99,67338.18,0.0,-0.98963,1e-05,1.8621]
[1780414331310,56.99,67334.59,0.0,-0.98965,1e-05,1.85816]
[1780414332317,56.99,67332.47,0.0,-0.98967,1e-05,1.85594]
[1780414333300,56.99,67332.47,0.0,-0.98967,1e-05,1.85594]
[1780414333388,56.99,67328.98,0.0,-0.98969,1e-05,1.85216]
[1780414334338,56.99,67310.79,0.0,-0.98982,1e-05,1.83173]
[1780414335222,56.99,67310.79,0.0,-0.98982,1e-05,1.83173]
[1780414336353,56.99,67313.96,0.0,-0.98979,1e-05,1.83577]
[1780414338402,57.0,67303.88,0.0,-0.98986,1e-05,1.82488]
[1780414339221,57.0,67303.88,0.0,-0.98986,1e-05,1.82488]
[1780414339383,57.0,67297.02,0.0,-0.9899,1e-05,1.81741]
[1780414340391,57.0,67285.71,0.0,-0.98998,1e-05,1.80501]
[1780414341466,57.0,67285.71,0.0,-0.98998,1e-05,1.80501]
[1780414341516,57.0,67271.19,0.0,-0.99008,1e-05,1.78914]
[1780414341548,57.0,67271.19,0.0,-0.99008,1e-05,1.78914]
[1780414342405,57.0,67261.32,0.0,-0.99015,1e-05,1.77852]
[1780414343412,57.0,67261.1,0.0,-0.99015,1e-05,1.77859]
[1780414344222,57.0,67261.1,0.0,-0.99015,1e-05,1.77859]
[1780414344419,57.01,67262.05,0.0,-0.99014,1e-05,1.77998]
[1780414347232,57.01,67262.97,0.0,-0.99013,1e-05,1.78167]
[1780414348447,57.01,67258.99,0.0,-0.99015,1e-05,1.77794]
[1780414349455,57.02,67253.34,0.0,-0.99019,1e-05,1.77205]
[1780414350462,57.02,67246.05,0.0,-0.99023,1e-05,1.76439]
[1780414351469,57.02,67232.95,0.0,-0.99033,1e-05,1.74934]
[1780414352476,57.02,67225.89,0.0,-0.99037,1e-05,1.74203]
[1780414352545,57.02,67225.89,0.0,-0.99037,1e-05,1.74203]
[1780414352718,57.02,67225.89,0.0,-0.99037,1e-05,1.74203]
[1780414353221,57.02,67225.89,0.0,-0.99037,1e-05,1.74203]
[1780414353483,57.02,67225.04,0.0,-0.99037,1e-05,1.74149]
[1780414354490,57.03,67229.14,0.0,-0.99034,1e-05,1.74633]
[1780414355144,57.03,67229.14,0.0,-0.99034,1e-05,1.74633]
[1780414355497,57.03,67242.41,0.0,-0.99025,1e-05,1.7612]
[1780414356505,57.03,67247.63,0.0,-0.99021,1e-05,1.76767]
[1780414358519,57.04,67248.51,0.0,-0.9902,1e-05,1.76933]
[1780414359526,57.04,67246.14,0.0,-0.99021,1e-05,1.76708]
[1780414360533,57.04,67251.51,0.0,-0.99018,1e-05,1.77333]
[1780414361525,57.04,67251.51,0.0,-0.99018,1e-05,1.77333]
[1780414361535,57.04,67251.51,0.0,-0.99017,1e-05,1.77367]
[1780414362065,57.04,67251.51,0.0,-0.99017,1e-05,1.77367]
[1780414362086,57.04,67258.94,0.0,-0.99012,1e-05,1.78186]
[1780414362552,57.05,67273.57,0.0,-0.99002,1e-05,1.79839]
[1780414363570,57.05,67285.11,0.0,-0.98994,1e-05,1.81156]
[1780414365031,57.05,67285.11,0.0,-0.98994,1e-05,1.81156]
[1780414365239,57.05,67285.11,0.0,-0.98994,1e-05,1.81156]
[1780414365279,57.05,67288.82,0.0,-0.98991,1e-05,1.81599]
[1780414365579,57.05,67294.8,0.0,-0.98987,1e-05,1.8227]
[1780414366586,57.05,67299.32,0.0,-0.98983,1e-05,1.82832]
[1780414369059,57.05,67300.3,0.0,-0.98983,1e-05,1.82967]
[1780414369084,57.05,67295.51,0.0,-0.98986,1e-05,1.82452]
[1780414369609,57.06,67298.16,0.0,-0.98984,1e-05,1.82776]
[1780414371223,57.06,67298.16,0.0,-0.98984,1e-05,1.82776]
[1780414371228,57.06,67304.12,0.0,-0.98979,1e-05,1.83473]
[1780414373219,57.06,67306.5,0.0,-0.98978,1e-05,1.83766]
[1780414373650,57.06,67313.33,0.0,-0.98973,1e-05,1.84586]
[1780414374657,57.06,67303.1,0.0,-0.9898,1e-05,1.8345]
[1780414376556,57.06,67303.1,0.0,-0.9898,1e-05,1.8345]
[1780414375675,57.06,67299.65,0.0,-0.98982,1e-05,1.83084]
[1780414377233,57.06,67299.65,0.0,-0.98982,1e-05,1.83084]
[1780414377410,57.06,67299.65,0.0,-0.98982,1e-05,1.83084]
[1780414377511,57.07,67283.22,0.0,-0.98993,1e-05,1.8129]
[1780414377684,57.07,67274.69,0.0,-0.98999,1e-05,1.80338]
[1780414378692,57.07,67277.92,0.0,-0.98997,1e-05,1.80727]
[1780414379699,57.07,67281.93,0.0,-0.98994,1e-05,1.81204]
[1780414380712,57.07,67285.08,0.0,-0.98991,1e-05,1.81584]
[1780414381715,57.07,67291.51,0.0,-0.98987,1e-05,1.82332]
[1780414383730,57.08,67291.18,0.0,-0.98986,1e-05,1.82346]
[1780414385236,57.08,67291.18,0.0,-0.98986,1e-05,1.82346]
[1780414385338,57.08,67299.03,0.0,-0.98981,1e-05,1.83256]
[1780414385757,57.08,67311.39,0.0,-0.98972,1e-05,1.84679]
[1780414386766,57.08,67319.71,0.0,-0.98966,1e-05,1.85647]
[1780414387775,57.08,67320.8,0.0,-0.98965,1e-05,1.85791]
[1780414389066,57.08,67320.8,0.0,-0.98965,1e-05,1.85791]
[1780414389220,57.08,67320.8,0.0,-0.98965,1e-05,1.85791]
[1780414389285,57.08,67333.55,0.0,-0.98956,1e-05,1.8727]
[1780414389789,57.08,67322.93,0.0,-0.98963,1e-05,1.86071]
[1780414391220,57.08,67322.93,0.0,-0.98963,1e-05,1.86071]
[1780414391237,57.08,67324.05,0.0,-0.98962,1e-05,1.86218]
[1780414391803,57.09,67335.95,0.0,-0.98954,1e-05,1.876]
[1780414393221,57.09,67335.95,0.0,-0.98954,1e-05,1.876]
[1780414393322,57.09,67344.43,0.0,-0.98947,1e-05,1.88594]
[1780414393817,57.09,67345.27,0.0,-0.98947,1e-05,1.88705]
[1780414395273,57.09,67345.27,0.0,-0.98947,1e-05,1.88705]
[1780414395619,57.09,67345.27,0.0,-0.98947,1e-05,1.88705]
[1780414395283,57.09,67349.51,0.0,-0.98944,1e-05,1.8921]
[1780414395837,57.09,67364.12,0.0,-0.98933,1e-05,1.90921]
[1780414396844,57.09,67363.61,0.0,-0.98933,1e-05,1.90872]
[1780414397851,57.09,67375.22,0.0,-0.98925,1e-05,1.9224]
[1780414398858,57.09,67382.5,0.0,-0.98919,1e-05,1.93103]
[1780414399865,57.09,67384.83,0.0,-0.98917,1e-05,1.93384]
[1780414400872,57.09,67387.71,0.0,-0.98915,1e-05,1.9373]
[1780414402547,57.09,67387.71,0.0,-0.98915,1e-05,1.9373]
[1780414402885,57.09,67383.32,0.0,-0.98918,1e-05,1.93225]
[1780414404721,57.09,67382.76,0.0,-0.98919,1e-05,1.93166]
[1780414404924,57.09,67379.67,0.0,-0.98921,1e-05,1.92809]
[1780414405924,57.09,67382.22,0.0,-0.98919,1e-05,1.93117]
[1780414406931,57.09,67384.42,0.0,-0.98917,1e-05,1.93383]
[1780414408944,57.09,67388.39,0.0,-0.98914,1e-05,1.93864]
[1780414411966,57.1,67385.77,0.0,-0.98917,1e-05,1.93456]
[1780414412719,57.1,67385.77,0.0,-0.98917,1e-05,1.93456]
[1780414412973,57.1,67379.6,0.0,-0.98921,1e-05,1.92737]
[1780414413980,57.1,67370.85,0.0,-0.98928,1e-05,1.91719]
[1780414414720,57.1,67370.85,0.0,-0.98928,1e-05,1.91719]
[1780414415405,57.1,67370.85,0.0,-0.98928,1e-05,1.91719]
[1780414415488,57.1,67359.64,0.0,-0.98936,1e-05,1.90422]
[1780414415994,57.1,67336.67,0.0,-0.98952,1e-05,1.87777]
[1780414417223,57.1,67336.67,0.0,-0.98952,1e-05,1.87777]
[1780414417276,57.1,67324.58,0.0,-0.98961,1e-05,1.86407]
[1780414417785,57.1,67324.58,0.0,-0.98961,1e-05,1.86407]
[1780414418014,57.1,67317.8,0.0,-0.98966,1e-05,1.85652]
[1780414419016,57.1,67321.56,0.0,-0.98963,1e-05,1.86101]
[1780414420023,57.1,67325.21,0.0,-0.9896,1e-05,1.86538]
[1780414420725,57.1,67325.21,0.0,-0.9896,1e-05,1.86538]
[1780414421031,57.1,67327.95,0.0,-0.98958,1e-05,1.86871]
[1780414422037,57.1,67331.41,0.0,-0.98955,1e-05,1.87286]
[1780414423044,57.1,67325.54,0.0,-0.9896,1e-05,1.86631]
[1780414424051,57.11,67323.28,0.0,-0.98961,1e-05,1.86391]
[1780414426720,57.11,67322.32,0.0,-0.98962,1e-05,1.86319]
[1780414427072,57.11,67319.96,0.0,-0.98963,1e-05,1.86069]
[1780414428079,57.11,67325.03,0.0,-0.98959,1e-05,1.86668]
[1780414428720,57.11,67325.03,0.0,-0.98959,1e-05,1.86668]
[1780414429086,57.11,67330.26,0.0,-0.98955,1e-05,1.87287]
[1780414431101,57.11,67329.69,0.0,-0.98956,1e-05,1.87256]
[1780414432108,57.11,67323.66,0.0,-0.9896,1e-05,1.86583]
[1780414433115,57.11,67318.45,0.0,-0.98963,1e-05,1.86007]
[1780414433733,57.11,67318.45,0.0,-0.98963,1e-05,1.86007]
[1780414433825,57.11,67318.45,0.0,-0.98963,1e-05,1.86007]
[1780414434122,57.12,67310.02,0.0,-0.98969,1e-05,1.85067]
[1780414435129,57.12,67297.74,0.0,-0.98978,1e-05,1.83697]
[1780414436125,57.12,67297.74,0.0,-0.98978,1e-05,1.83697]
[1780414436136,57.12,67294.35,0.0,-0.9898,1e-05,1.83338]
[1780414437142,57.12,67284.41,0.0,-0.98987,1e-05,1.82244]
[1780414438150,57.12,67281.71,0.0,-0.98989,1e-05,1.81968]
[1780414440247,57.12,67280.77,0.0,-0.98989,1e-05,1.81889]
[1780414440471,57.12,67280.77,0.0,-0.98989,1e-05,1.81889]
[1780414440638,57.12,67280.77,0.0,-0.98989,1e-05,1.81889]
[1780414440481,57.12,67268.84,0.0,-0.98997,1e-05,1.80583]
[1780414441172,57.13,67242.59,0.0,-0.99015,1e-05,1.77706]
[1780414442184,57.13,67238.1,0.0,-0.99018,1e-05,1.77246]
[1780414443191,57.13,67240.2,0.0,-0.99016,1e-05,1.77512]
[1780414443892,57.13,67240.2,0.0,-0.99016,1e-05,1.77512]
[1780414444198,57.13,67226.33,0.0,-0.99025,1e-05,1.76027]
[1780414445205,57.13,67221.89,0.0,-0.99028,1e-05,1.7558]
[1780414447923,57.14,67216.17,0.0,-0.99032,1e-05,1.75032]
[1780414448227,57.14,67211.22,0.0,-0.99035,1e-05,1.74533]
[1780414449234,57.14,67205.25,0.0,-0.99038,1e-05,1.73926]
[1780414450240,57.15,67195.14,0.0,-0.99045,1e-05,1.72876]
[1780414451252,57.15,67193.58,0.0,-0.99046,1e-05,1.7275]
[1780414455293,57.16,67200.81,0.0,-0.9904,1e-05,1.73697]
[1780414456315,57.16,67217.8,0.0,-0.99028,1e-05,1.7558]
[1780414457304,57.16,67224.1,0.0,-0.99024,1e-05,1.76304]
[1780414458331,57.16,67218.19,0.0,-0.99027,1e-05,1.75695]
[1780414459329,57.17,67200.45,0.0,-0.99039,1e-05,1.73807]
[1780414460335,57.17,67200.46,0.0,-0.99039,1e-05,1.73848]
[1780414461351,57.17,67206.41,0.0,-0.99035,1e-05,1.74531]
[1780414462375,57.17,67209.91,0.0,-0.99032,1e-05,1.74949]
[1780414463373,57.18,67205.78,0.0,-0.99034,1e-05,1.74539]
[1780414465388,57.18,67202.62,0.0,-0.99036,1e-05,1.74273]
[1780414470425,57.19,67208.67,0.0,-0.99031,1e-05,1.75123]
[1780414472440,57.2,67200.36,0.0,-0.99036,1e-05,1.74187]
[1780414473448,57.2,67193.43,0.0,-0.99041,1e-05,1.73478]
[1780414474469,57.2,67190.37,0.0,-0.99043,1e-05,1.73188]
[1780414475473,57.2,67181.37,0.0,-0.99048,1e-05,1.72262]
[1780414476480,57.21,67180.1,0.0,-0.99049,1e-05,1.72167]
[1780414477489,57.21,67174.17,0.0,-0.99053,1e-05,1.71575]
[1780414477971,57.21,67174.17,0.0,-0.99053,1e-05,1.71575]
[1780414478495,57.21,67171.29,0.0,-0.99054,1e-05,1.71311]
[1780414479971,57.21,67169.11,0.0,-0.99055,1e-05,1.71122]
[1780414480510,57.22,67165.61,0.0,-0.99057,1e-05,1.70793]
[1780414481976,57.22,67163.45,0.0,-0.99059,1e-05,1.70607]
[1780414482523,57.22,67168.53,0.0,-0.99055,1e-05,1.71192]
[1780414483531,57.22,67174.26,0.0,-0.99051,1e-05,1.71848]
[1780414485545,57.23,67167.74,0.0,-0.99055,1e-05,1.71238]
[1780414486552,57.23,67159.86,0.0,-0.9906,1e-05,1.70442]
[1780414487559,57.23,67164.53,0.0,-0.99056,1e-05,1.70982]
[1780414488566,57.24,67169.81,0.0,-0.99052,1e-05,1.7159]
[1780414489573,57.24,67174.9,0.0,-0.99049,1e-05,1.72178]
[1780414490580,57.24,67178.65,0.0,-0.99046,1e-05,1.72623]
[1780414492594,57.25,67178.18,0.0,-0.99046,1e-05,1.72656]
[1780414493601,57.25,67173.83,0.0,-0.99048,1e-05,1.7223]
[1780414494608,57.25,67165.2,0.0,-0.99054,1e-05,1.71349]
[1780414495615,57.25,67157.52,0.0,-0.99059,1e-05,1.70573]
[1780414496642,57.26,67145.56,0.0,-0.99066,1e-05,1.69349]
[1780414497438,57.26,67145.56,0.0,-0.99066,1e-05,1.69349]
[1780414497646,57.26,67138.42,0.0,-0.99071,1e-05,1.6864]
[1780414498652,57.26,67131.06,0.0,-0.99075,1e-05,1.67913]
[1780414499659,57.26,67134.29,0.0,-0.99073,1e-05,1.683]
[1780414500260,57.26,67134.29,0.0,-0.99073,1e-05,1.683]
[1780414500669,57.27,67128.22,0.0,-0.99076,1e-05,1.67711]
[1780414502741,57.27,67116.19,0.0,-0.99083,1e-05,1.66551]
[1780414503741,57.28,67132.67,0.0,-0.99072,1e-05,1.68326]
[1780414504747,57.28,67136.84,0.0,-0.99069,1e-05,1.68864]
[1780414505416,57.28,67136.84,0.0,-0.99069,1e-05,1.68864]
[1780414505755,57.28,67132.02,0.0,-0.99072,1e-05,1.68357]
[1780414506638,57.28,67132.02,0.0,-0.99072,1e-05,1.68357]
[1780414506771,57.28,67132.02,0.0,-0.99072,1e-05,1.68357]
[1780414506762,57.28,67144.99,0.0,-0.99063,1e-05,1.69771]
[1780414507787,57.29,67150.69,0.0,-0.99059,1e-05,1.70469]
[1780414508677,57.29,67150.69,0.0,-0.99059,1e-05,1.70469]
[1780414508780,57.29,67163.72,0.0,-0.9905,1e-05,1.71902]
[1780414509038,57.29,67163.72,0.0,-0.9905,1e-05,1.71902]
[1780414509787,57.3,67171.49,0.0,-0.99045,1e-05,1.72776]
[1780414510222,57.3,67171.49,0.0,-0.99045,1e-05,1.72776]
[1780414510794,57.3,67173.19,0.0,-0.99044,1e-05,1.72999]
[1780414511473,57.3,67173.19,0.0,-0.99044,1e-05,1.72999]
[1780414512809,57.3,67175.32,0.0,-0.99042,1e-05,1.73308]
[1780414514822,57.31,67170.24,0.0,-0.99045,1e-05,1.72802]
[1780414516837,57.31,67157.81,0.0,-0.99052,1e-05,1.71593]
[1780414517857,57.31,67131.17,0.0,-0.9907,1e-05,1.6877]
[1780414518823,57.31,67131.17,0.0,-0.9907,1e-05,1.6877]
[1780414518854,57.31,67106.1,0.0,-0.99085,1e-05,1.66189]
[1780414519861,57.32,67098.59,0.0,-0.9909,1e-05,1.65506]
[1780414521254,57.32,67098.59,0.0,-0.9909,1e-05,1.65506]
[1780414521324,57.32,67100.49,0.0,-0.99088,1e-05,1.65755]
[1780414523472,57.33,67102.0,0.0,-0.99087,1e-05,1.65964]
[1780414523913,57.33,67094.51,0.0,-0.99091,1e-05,1.6529]
[1780414524919,57.34,67087.41,0.0,-0.99095,1e-05,1.64608]
[1780414525926,57.34,67091.07,0.0,-0.99092,1e-05,1.65039]
[1780414527470,57.34,67091.07,0.0,-0.99092,1e-05,1.65039]
[1780414527571,57.34,67095.0,0.0,-0.9909,1e-05,1.65499]
[1780414528948,57.35,67099.92,0.0,-0.99086,1e-05,1.66113]
[1780414529955,57.35,67102.4,0.0,-0.99084,1e-05,1.66421]
[1780414531482,57.35,67102.4,0.0,-0.99084,1e-05,1.66421]
[1780414531575,57.36,67113.83,0.0,-0.99077,1e-05,1.67558]
[1780414531970,57.36,67119.2,0.0,-0.99073,1e-05,1.68169]
[1780414532977,57.36,67128.59,0.0,-0.99067,1e-05,1.69203]
[1780414533984,57.36,67128.64,0.0,-0.99066,1e-05,1.69254]
[1780414535472,57.36,67128.64,0.0,-0.99066,1e-05,1.69254]
[1780414535540,57.37,67128.5,0.0,-0.99066,1e-05,1.69285]
[1780414537471,57.37,67129.05,0.0,-0.99066,1e-05,1.69388]
[1780414539019,57.38,67141.19,0.0,-0.99057,1e-05,1.70808]
[1780414540032,57.38,67143.2,0.0,-0.99055,1e-05,1.71065]
[1780414541039,57.38,67152.48,0.0,-0.99049,1e-05,1.72096]
[1780414542047,57.38,67155.57,0.0,-0.99047,1e-05,1.72467]
[1780414543053,57.39,67169.81,0.0,-0.99037,1e-05,1.74036]
[1780414544060,57.39,67176.0,0.0,-0.99032,1e-05,1.74742]
[1780414545475,57.39,67176.0,0.0,-0.99032,1e-05,1.74742]
[1780414545563,57.39,67175.41,0.0,-0.99033,1e-05,1.74714]
[1780414547469,57.39,67173.42,0.0,-0.99034,1e-05,1.74535]
[1780414549096,57.4,67169.32,0.0,-0.99036,1e-05,1.74202]
[1780414551472,57.4,67167.16,0.0,-0.99037,1e-05,1.74006]
[1780414552117,57.41,67171.26,0.0,-0.99034,1e-05,1.74523]
[1780414553469,57.41,67171.26,0.0,-0.99034,1e-05,1.74523]
[1780414553571,57.41,67178.73,0.0,-0.99029,1e-05,1.75368]
[1780414554131,57.41,67181.18,0.0,-0.99027,1e-05,1.75669]
[1780414555138,57.41,67178.3,0.0,-0.99028,1e-05,1.75391]
[1780414557155,57.42,67184.11,0.0,-0.99024,1e-05,1.76091]
[1780414558162,57.42,67189.67,0.0,-0.9902,1e-05,1.76731]
[1780414559169,57.42,67186.16,0.0,-0.99022,1e-05,1.76381]
[1780414560179,57.42,67179.15,0.0,-0.99027,1e-05,1.75652]
[1780414561142,57.42,67179.15,0.0,-0.99027,1e-05,1.75652]
[1780414561301,57.42,67179.15,0.0,-0.99027,1e-05,1.75652]
[1780414561504,57.42,67179.15,0.0,-0.99027,1e-05,1.75652]
[1780414561651,57.42,67166.43,0.0,-0.99035,1e-05,1.7431]
[1780414562234,57.42,67148.82,0.0,-0.99047,1e-05,1.72419]
[1780414563490,57.42,67148.82,0.0,-0.99047,1e-05,1.72419]
[1780414563522,57.43,67124.72,0.0,-0.99062,1e-05,1.69933]
[1780414564238,57.43,67119.5,0.0,-0.99065,1e-05,1.69426]
[1780414565473,57.43,67119.5,0.0,-0.99065,1e-05,1.69426]
[1780414565513,57.43,67110.22,0.0,-0.99071,1e-05,1.68495]
[1780414566736,57.43,67110.22,0.0,-0.99071,1e-05,1.68495]
[1780414566832,57.44,67106.34,0.0,-0.99073,1e-05,1.68134]
[1780414569468,57.44,67105.34,0.0,-0.99073,1e-05,1.68123]
[1780414569522,57.45,67100.81,0.0,-0.99076,1e-05,1.67696]
[1780414570280,57.45,67096.48,0.0,-0.99078,1e-05,1.67292]
[1780414571287,57.45,67093.31,0.0,-0.9908,1e-05,1.6701]
[1780414572305,57.45,67090.95,0.0,-0.99081,1e-05,1.66813]
[1780414573310,57.46,67094.43,0.0,-0.99079,1e-05,1.67224]
[1780414574318,57.46,67098.32,0.0,-0.99076,1e-05,1.67678]
[1780414575336,57.46,67093.33,0.0,-0.99079,1e-05,1.67205]
[1780414576341,57.47,67090.16,0.0,-0.9908,1e-05,1.66923]
[1780414579363,57.47,67092.99,0.0,-0.99078,1e-05,1.67364]
[1780414582383,57.48,67083.93,0.0,-0.99083,1e-05,1.66565]
[1780414583390,57.49,67077.03,0.0,-0.99087,1e-05,1.65898]
[1780414584399,57.49,67075.09,0.0,-0.99088,1e-05,1.65748]
[1780414586311,57.49,67073.28,0.0,-0.99088,1e-05,1.65611]
[1780414586411,57.5,67071.98,0.0,-0.99089,1e-05,1.65528]
[1780414587420,57.5,67076.6,0.0,-0.99086,1e-05,1.66057]
[1780414588425,57.5,67071.58,0.0,-0.99089,1e-05,1.65587]
[1780414589432,57.5,67068.89,0.0,-0.9909,1e-05,1.6536]
[1780414590235,57.5,67068.89,0.0,-0.9909,1e-05,1.6536]
[1780414590439,57.51,67072.68,0.0,-0.99087,1e-05,1.65803]
[1780414591446,57.51,67074.63,0.0,-0.99086,1e-05,1.6595]
[1780414592452,57.51,67078.84,0.0,-0.99083,1e-05,1.66437]
[1780414593460,57.52,67084.44,0.0,-0.99079,1e-05,1.67068]
[1780414594469,57.52,67081.42,0.0,-0.99081,1e-05,1.66802]
[1780414595476,57.52,67083.93,0.0,-0.99079,1e-05,1.67112]
[1780414596483,57.53,67087.68,0.0,-0.99076,1e-05,1.67551]
[1780414597490,57.53,67083.9,0.0,-0.99079,1e-05,1.67205]
[1780414599504,57.53,67081.48,0.0,-0.99079,1e-05,1.67048]
[1780414600511,57.54,67079.28,0.0,-0.99081,1e-05,1.66868]
[1780414601518,57.54,67074.94,0.0,-0.99083,1e-05,1.66465]
[1780414602526,57.54,67070.97,0.0,-0.99085,1e-05,1.66103]
[1780414603533,57.55,67066.21,0.0,-0.99088,1e-05,1.6566]
[1780414604219,57.55,67066.21,0.0,-0.99088,1e-05,1.6566]
[1780414604539,57.55,67061.72,0.0,-0.9909,1e-05,1.65247]
[1780414605547,57.55,67058.94,0.0,-0.99092,1e-05,1.65011]
[1780414606554,57.56,67057.69,0.0,-0.99092,1e-05,1.64934]
[1780414607561,57.56,67058.98,0.0,-0.99091,1e-05,1.65118]
[1780414608568,57.56,67073.59,0.0,-0.99082,1e-05,1.66681]
[1780414609675,57.56,67073.59,0.0,-0.99082,1e-05,1.66681]
[1780414609729,57.56,67089.81,0.0,-0.99071,1e-05,1.68421]
[1780414610582,57.57,67092.73,0.0,-0.99069,1e-05,1.68773]
[1780414613027,57.57,67087.78,0.0,-0.99071,1e-05,1.68345]
[1780414613606,57.58,67083.56,0.0,-0.99074,1e-05,1.67949]
[1780414614613,57.58,67066.95,0.0,-0.99084,1e-05,1.66268]
[1780414615237,57.58,67066.95,0.0,-0.99084,1e-05,1.66268]
[1780414615620,57.58,67061.15,0.0,-0.99088,1e-05,1.65717]
[1780414616627,57.58,67053.94,0.0,-0.99092,1e-05,1.65023]
[1780414617237,57.58,67053.94,0.0,-0.99092,1e-05,1.65023]
[1780414617638,57.59,67048.89,0.0,-0.99095,1e-05,1.64555]
[1780414618643,57.59,67046.53,0.0,-0.99096,1e-05,1.64364]
[1780414620661,57.6,67043.23,0.0,-0.99097,1e-05,1.6413]
[1780414621413,57.6,67043.23,0.0,-0.99097,1e-05,1.6413]
[1780414621594,57.6,67043.23,0.0,-0.99097,1e-05,1.6413]
[1780414621668,57.6,67033.34,0.0,-0.99103,1e-05,1.63171]
[1780414622676,57.6,67041.73,0.0,-0.99097,1e-05,1.64083]
[1780414623220,57.6,67041.73,0.0,-0.99097,1e-05,1.64083]
[1780414623683,57.61,67047.36,0.0,-0.99094,1e-05,1.64714]
[1780414624127,57.61,67047.36,0.0,-0.99094,1e-05,1.64714]
[1780414624690,57.61,67052.29,0.0,-0.9909,1e-05,1.65273]
[1780414625704,57.61,67052.29,0.0,-0.9909,1e-05,1.65273]
[1780414625725,57.61,67072.38,0.0,-0.99077,1e-05,1.67405]
[1780414626705,57.62,67078.58,0.0,-0.99073,1e-05,1.68099]
[1780414627181,57.62,67078.58,0.0,-0.99073,1e-05,1.68099]
[1780414627330,57.62,67078.58,0.0,-0.99073,1e-05,1.68099]
[1780414627712,57.62,67063.55,0.0,-0.99082,1e-05,1.6658]
[1780414628722,57.62,67054.6,0.0,-0.99088,1e-05,1.65703]
[1780414629238,57.62,67054.6,0.0,-0.99088,1e-05,1.65703]
[1780414629729,57.62,67049.13,0.0,-0.99091,1e-05,1.65188]
[1780414630890,57.62,67049.13,0.0,-0.99091,1e-05,1.65188]
[1780414630898,57.63,67035.79,0.0,-0.99099,1e-05,1.63869]
[1780414631744,57.63,67018.63,0.0,-0.99109,1e-05,1.62173]
[1780414632758,57.63,67019.37,0.0,-0.99108,1e-05,1.62304]
[1780414634158,57.64,67019.07,0.0,-0.99108,1e-05,1.62328]
[1780414634774,57.64,67032.85,0.0,-0.99099,1e-05,1.63788]
[1780414635699,57.64,67032.85,0.0,-0.99099,1e-05,1.63788]
[1780414635792,57.64,67049.9,0.0,-0.99088,1e-05,1.65594]
[1780414636994,57.64,67049.9,0.0,-0.99088,1e-05,1.65594]
[1780414636799,57.65,67093.51,0.0,-0.9906,1e-05,1.70196]
[1780414637807,57.65,67116.87,0.0,-0.99044,1e-05,1.72725]
[1780414638814,57.65,67125.0,0.0,-0.99039,1e-05,1.73637]
[1780414639825,57.66,67125.6,0.0,-0.99038,1e-05,1.73739]
[1780414640832,57.66,67116.95,0.0,-0.99043,1e-05,1.7285]
[1780414641839,57.66,67103.96,0.0,-0.99052,1e-05,1.71503]
[1780414642580,57.66,67103.96,0.0,-0.99052,1e-05,1.71503]
[1780414642846,57.66,67092.02,0.0,-0.99059,1e-05,1.70278]
[1780414643854,57.66,67085.29,0.0,-0.99063,1e-05,1.69609]
[1780414644726,57.66,67085.29,0.0,-0.99063,1e-05,1.69609]
[1780414644862,57.67,67081.81,0.0,-0.99065,1e-05,1.69285]
[1780414645880,57.67,67082.43,0.0,-0.99065,1e-05,1.69393]
[1780414646731,57.67,67082.43,0.0,-0.99065,1e-05,1.69393]
[1780414646878,57.67,67085.31,0.0,-0.99063,1e-05,1.69739]
[1780414647885,57.67,67072.13,0.0,-0.99071,1e-05,1.684]
[1780414648731,57.67,67072.13,0.0,-0.99071,1e-05,1.684]
[1780414648892,57.68,67060.86,0.0,-0.99078,1e-05,1.67268]
[1780414649903,57.68,67053.97,0.0,-0.99082,1e-05,1.66598]
[1780414650909,57.68,67057.98,0.0,-0.99079,1e-05,1.6706]
[1780414651916,57.69,67052.87,0.0,-0.99083,1e-05,1.66473]
[1780414652291,57.69,67052.87,0.0,-0.99083,1e-05,1.66473]
[1780414652571,57.69,67052.87,0.0,-0.99083,1e-05,1.66473]
[1780414652923,57.69,67039.79,0.0,-0.99091,1e-05,1.6517]
[1780414653930,57.69,67031.86,0.0,-0.99095,1e-05,1.64403]
[1780414654516,57.69,67031.86,0.0,-0.99095,1e-05,1.64403]
[1780414654721,57.69,67031.86,0.0,-0.99095,1e-05,1.64403]
[1780414654937,57.69,67026.65,0.0,-0.99098,1e-05,1.6392]
[1780414655946,57.7,67016.87,0.0,-0.99104,1e-05,1.62974]
[1780414656952,57.7,67013.7,0.0,-0.99106,1e-05,1.62703]
[1780414657960,57.7,67021.67,0.0,-0.991,1e-05,1.63569]
[1780414658968,57.71,67023.62,0.0,-0.99099,1e-05,1.63823]
[1780414659232,57.71,67023.62,0.0,-0.99099,1e-05,1.63823]
[1780414659974,57.71,67022.53,0.0,-0.99099,1e-05,1.63764]
[1780414661988,57.72,67027.94,0.0,-0.99095,1e-05,1.64423]
[1780414662996,57.72,67020.93,0.0,-0.99099,1e-05,1.63758]
[1780414663693,57.72,67020.93,0.0,-0.99099,1e-05,1.63758]
[1780414664030,57.72,67008.05,0.0,-0.99107,1e-05,1.62498]
[1780414665015,57.73,67002.65,0.0,-0.9911,1e-05,1.62057]
[1780414667029,57.73,66995.02,0.0,-0.99114,1e-05,1.61341]
[1780414667699,57.73,66995.02,0.0,-0.99114,1e-05,1.61341]
[1780414668036,57.77,66994.79,0.0,-0.9911,1e-05,1.61931]
[1780414669043,57.77,66999.13,0.0,-0.99107,1e-05,1.6237]
[1780414670512,57.78,66997.91,0.0,-0.99108,1e-05,1.62302]
[1780414671062,57.78,66991.7,0.0,-0.99111,1e-05,1.61783]
[1780414671406,57.78,66991.7,0.0,-0.99111,1e-05,1.61783]
[1780414672069,57.78,66988.92,0.0,-0.99113,1e-05,1.61502]
[1780414673076,57.85,66990.73,0.0,-0.99105,1e-05,1.62781]
[1780414674083,57.88,66997.84,0.0,-0.99097,1e-05,1.64037]
[1780414675412,57.88,67000.45,0.0,-0.99095,1e-05,1.64303]
[1780414676097,57.89,66989.98,0.0,-0.99101,1e-05,1.63339]
[1780414677107,57.89,66983.3,0.0,-0.99105,1e-05,1.62714]
[1780414677835,57.89,66983.3,0.0,-0.99105,1e-05,1.62714]
[1780414678117,57.89,66972.78,0.0,-0.99112,1e-05,1.6165]
[1780414679133,57.9,66970.0,0.0,-0.99113,1e-05,1.61424]
[1780414681149,57.93,66974.3,0.0,-0.99107,1e-05,1.62404]
[1780414681890,57.93,66974.3,0.0,-0.99107,1e-05,1.62404]
[1780414682156,57.93,66990.76,0.0,-0.99097,1e-05,1.64076]
[1780414682680,57.93,66990.76,0.0,-0.99097,1e-05,1.64076]
[1780414683168,57.93,67000.6,0.0,-0.9909,1e-05,1.65082]
[1780414684189,57.96,67011.11,0.0,-0.9908,1e-05,1.66712]
[1780414685183,57.96,67032.06,0.0,-0.99067,1e-05,1.68887]
[1780414686190,57.97,67044.85,0.0,-0.99058,1e-05,1.70274]
[1780414686457,57.97,67044.85,0.0,-0.99058,1e-05,1.70274]
[1780414687198,57.97,67056.08,0.0,-0.99051,1e-05,1.71541]
[1780414688205,57.97,67050.47,0.0,-0.99054,1e-05,1.70988]
[1780414688433,57.97,67050.47,0.0,-0.99054,1e-05,1.70988]
[1780414689214,57.98,67039.98,0.0,-0.99061,1e-05,1.69925]
[1780414691228,57.98,67083.0,0.0,-0.99032,1e-05,1.74565]
[1780414691296,57.98,67083.0,0.0,-0.99032,1e-05,1.74565]
[1780414692235,57.98,67084.75,0.0,-0.9903,1e-05,1.74786]
[1780414692514,57.98,67084.75,0.0,-0.9903,1e-05,1.74786]
[1780414693247,57.99,67078.93,0.0,-0.99034,1e-05,1.74196]
[1780414694253,57.99,67072.2,0.0,-0.99038,1e-05,1.73512]
[1780414695203,57.99,67072.2,0.0,-0.99038,1e-05,1.73512]
[1780414695260,57.99,67083.43,0.0,-0.99031,1e-05,1.74748]
[1780414696267,57.99,67085.32,0.0,-0.99029,1e-05,1.74984]
[1780414697288,57.99,67076.34,0.0,-0.99035,1e-05,1.74056]
[1780414699222,57.99,67076.34,0.0,-0.99035,1e-05,1.74056]
[1780414699257,58.0,67070.27,0.0,-0.99039,1e-05,1.73478]
[1780414699296,58.0,67075.0,0.0,-0.99035,1e-05,1.73983]
[1780414700303,58.0,67081.33,0.0,-0.99031,1e-05,1.74695]
[1780414701310,58.0,67080.88,0.0,-0.99031,1e-05,1.7468]
[1780414704343,58.01,67071.45,0.0,-0.99037,1e-05,1.73772]
[1780414705350,58.01,67074.9,0.0,-0.99034,1e-05,1.74176]
[1780414706358,58.01,67079.0,0.0,-0.99031,1e-05,1.74649]
[1780414707939,58.01,67079.0,0.0,-0.99031,1e-05,1.74649]
[1780414707963,58.02,67074.05,0.0,-0.99034,1e-05,1.74187]
[1780414709970,58.02,67073.32,0.0,-0.99035,1e-05,1.74109]
[1780414710135,58.02,67073.32,0.0,-0.99035,1e-05,1.74109]
[1780414710183,58.02,67069.66,0.0,-0.99037,1e-05,1.73788]
[1780414711006,58.02,67069.66,0.0,-0.99037,1e-05,1.73788]
[1780414711097,58.02,67052.86,0.0,-0.99048,1e-05,1.71934]
[1780414711980,58.02,67052.86,0.0,-0.99048,1e-05,1.71934]
[1780414711999,58.02,67030.93,0.0,-0.99062,1e-05,1.69669]
[1780414712404,58.02,67021.13,0.0,-0.99068,1e-05,1.68646]
[1780414713972,58.02,67021.13,0.0,-0.99068,1e-05,1.68646]
[1780414713977,58.03,67019.98,0.0,-0.99069,1e-05,1.6857]
[1780414715225,58.03,67019.98,0.0,-0.99069,1e-05,1.6857]
[1780414715272,58.03,67022.27,0.0,-0.99067,1e-05,1.68895]
[1780414716434,58.03,67017.05,0.0,-0.9907,1e-05,1.68395]
[1780414717441,58.04,67021.17,0.0,-0.99067,1e-05,1.68867]
[1780414718448,58.04,67019.32,0.0,-0.99068,1e-05,1.68718]
[1780414719456,58.04,67022.01,0.0,-0.99066,1e-05,1.69041]
[1780414720462,58.05,67018.55,0.0,-0.99068,1e-05,1.68723]
[1780414721469,58.05,67012.57,0.0,-0.99071,1e-05,1.68145]
[1780414722722,58.05,67012.57,0.0,-0.99071,1e-05,1.68145]
[1780414722822,58.05,67003.81,0.0,-0.99077,1e-05,1.67281]
[1780414723977,58.05,67003.81,0.0,-0.99077,1e-05,1.67281]
[1780414723987,58.11,67000.03,0.0,-0.99073,1e-05,1.67791]
[1780414724498,58.11,67005.83,0.0,-0.9907,1e-05,1.68392]
[1780414725971,58.11,67005.83,0.0,-0.9907,1e-05,1.68392]
[1780414726072,58.16,67012.73,0.0,-0.9906,1e-05,1.69952]
[1780414726515,58.16,67020.22,0.0,-0.99055,1e-05,1.70737]
[1780414727522,58.16,67020.97,0.0,-0.99054,1e-05,1.70855]
[1780414729976,58.16,67020.03,0.0,-0.99055,1e-05,1.70795]
[1780414730076,58.17,67022.23,0.0,-0.99053,1e-05,1.71104]
[1780414732559,58.17,67026.08,0.0,-0.9905,1e-05,1.71586]
[1780414734573,58.18,67029.15,0.0,-0.99047,1e-05,1.71984]
[1780414735585,58.18,67033.11,0.0,-0.99044,1e-05,1.72439]
[1780414736762,58.18,67033.11,0.0,-0.99044,1e-05,1.72439]
[1780414736805,58.18,67039.41,0.0,-0.9904,1e-05,1.73143]
[1780414737597,58.24,67032.25,0.0,-0.99038,1e-05,1.73376]
[1780414738603,58.24,67032.41,0.0,-0.99038,1e-05,1.73428]
[1780414739611,58.3,67037.74,0.0,-0.99028,1e-05,1.74991]
[1780414740618,58.36,67045.23,0.0,-0.99017,1e-05,1.76795]
[1780414741625,58.37,67053.69,0.0,-0.99011,1e-05,1.77809]
[1780414742636,58.37,67047.57,0.0,-0.99014,1e-05,1.7725]
[1780414744159,58.37,67047.57,0.0,-0.99014,1e-05,1.7725]
[1780414744203,58.38,67045.73,0.0,-0.99015,1e-05,1.7718]
[1780414744647,58.38,67047.98,0.0,-0.99013,1e-05,1.77423]
[1780414745653,58.39,67054.4,0.0,-0.99008,1e-05,1.78218]
[1780414746660,58.39,67058.27,0.0,-0.99005,1e-05,1.78739]
[1780414747667,58.4,67065.35,0.0,-0.98999,1e-05,1.79611]
[1780414748437,58.4,67065.35,0.0,-0.98999,1e-05,1.79611]
[1780414748674,58.4,67069.26,0.0,-0.98996,1e-05,1.80138]
[1780414749682,58.41,67078.32,0.0,-0.98989,1e-05,1.8123]
[1780414750688,58.41,67079.11,0.0,-0.98988,1e-05,1.81415]
[1780414751695,58.42,67088.67,0.0,-0.98981,1e-05,1.82565]
[1780414752499,58.42,67088.67,0.0,-0.98981,1e-05,1.82565]
[1780414752722,58.43,67103.91,0.0,-0.9897,1e-05,1.84349]
[1780414753728,58.43,67132.41,0.0,-0.98949,1e-05,1.87633]
[1780414755174,58.43,67132.41,0.0,-0.98949,1e-05,1.87633]
[1780414755216,58.44,67151.29,0.0,-0.98935,1e-05,1.89945]
[1780414758635,58.45,67148.99,0.0,-0.98936,1e-05,1.89773]
[1780414758775,58.45,67148.93,0.0,-0.98935,1e-05,1.89852]
[1780414759657,58.45,67148.93,0.0,-0.98935,1e-05,1.89852]
[1780414761173,58.46,67150.28,0.0,-0.98934,1e-05,1.90091]
[1780414761209,58.46,67132.99,0.0,-0.98945,1e-05,1.88223]
[1780414761823,58.46,67124.55,0.0,-0.98951,1e-05,1.87271]
[1780414762808,58.46,67135.81,0.0,-0.98943,1e-05,1.88551]
[1780414763815,58.47,67146.32,0.0,-0.98935,1e-05,1.8983]
[1780414765171,58.47,67146.32,0.0,-0.98935,1e-05,1.8983]
[1780414765231,58.48,67145.64,0.0,-0.98935,1e-05,1.89924]
[1780414765830,58.48,67135.1,0.0,-0.98942,1e-05,1.88729]
[1780414766838,58.48,67127.04,0.0,-0.98948,1e-05,1.87825]
[1780414767845,58.48,67111.35,0.0,-0.98958,1e-05,1.86149]
[1780414768860,58.49,67109.36,0.0,-0.98959,1e-05,1.86015]
[1780414769861,58.49,67105.28,0.0,-0.98961,1e-05,1.8565]
[1780414771265,58.49,67105.28,0.0,-0.98961,1e-05,1.8565]
[1780414771335,58.5,67107.55,0.0,-0.98959,1e-05,1.85973]
[1780414772884,58.51,67101.77,0.0,-0.98963,1e-05,1.85419]
[1780414773891,58.51,67097.21,0.0,-0.98965,1e-05,1.85002]
[1780414775230,58.51,67097.21,0.0,-0.98965,1e-05,1.85002]
[1780414775278,58.52,67099.76,0.0,-0.98962,1e-05,1.85472]
[1780414777919,58.53,67089.68,0.0,-0.98968,1e-05,1.84534]
[1780414779225,58.53,67089.68,0.0,-0.98968,1e-05,1.84534]
[1780414779326,58.55,67093.83,0.0,-0.98964,1e-05,1.85182]
[1780414779933,58.55,67090.25,0.0,-0.98967,1e-05,1.84783]
[1780414782954,58.56,67081.21,0.0,-0.98971,1e-05,1.84059]
[1780414783962,58.57,67087.3,0.0,-0.98966,1e-05,1.84827]
[1780414785229,58.57,67087.3,0.0,-0.98966,1e-05,1.84827]
[1780414785329,58.58,67087.05,0.0,-0.98965,1e-05,1.84987]
[1780414786985,58.58,67091.03,0.0,-0.98962,1e-05,1.85523]
[1780414787990,58.64,67099.06,0.0,-0.9895,1e-05,1.87349]
[1780414789221,58.64,67099.06,0.0,-0.9895,1e-05,1.87349]
[1780414789322,58.65,67098.06,0.0,-0.9895,1e-05,1.87417]
[1780414792037,58.66,67101.1,0.0,-0.98947,1e-05,1.87936]
[1780414794033,58.67,67092.03,0.0,-0.98952,1e-05,1.87094]
[1780414795226,58.67,67092.03,0.0,-0.98952,1e-05,1.87094]
[1780414795286,58.68,67084.28,0.0,-0.98956,1e-05,1.86405]
[1780414796073,58.68,67092.83,0.0,-0.9895,1e-05,1.87362]
[1780414797222,58.68,67092.83,0.0,-0.9895,1e-05,1.87362]
[1780414797294,58.69,67095.61,0.0,-0.98947,1e-05,1.87854]
[1780414798091,58.69,67087.75,0.0,-0.98952,1e-05,1.8706]
[1780414799213,58.7,67082.98,0.0,-0.98955,1e-05,1.86616]
[1780414801112,58.7,67085.56,0.0,-0.98952,1e-05,1.86995]
[1780414802119,58.71,67091.78,0.0,-0.98947,1e-05,1.87783]
[1780414803126,58.72,67090.01,0.0,-0.98947,1e-05,1.87761]
[1780414805140,58.73,67100.6,0.0,-0.98939,1e-05,1.8913]
[1780414806149,58.73,67104.83,0.0,-0.98935,1e-05,1.89695]
[1780414807155,58.73,67101.41,0.0,-0.98938,1e-05,1.89308]
[1780414808162,58.74,67095.66,0.0,-0.98941,1e-05,1.88829]
[1780414810177,58.75,67095.84,0.0,-0.98939,1e-05,1.89023]
[1780414812201,58.76,67100.88,0.0,-0.98935,1e-05,1.89764]
[1780414814215,58.77,67103.25,0.0,-0.98932,1e-05,1.90202]
[1780414815221,58.77,67103.25,0.0,-0.98932,1e-05,1.90202]
[1780414815224,58.77,67109.62,0.0,-0.98927,1e-05,1.90926]
[1780414816231,58.78,67109.13,0.0,-0.98927,1e-05,1.91037]
[1780414817239,58.79,67104.67,0.0,-0.98929,1e-05,1.90612]
[1780414819219,58.79,67103.51,0.0,-0.9893,1e-05,1.90564]
[1780414822274,58.81,67107.18,0.0,-0.98925,1e-05,1.91313]
[1780414823281,58.81,67102.0,0.0,-0.98928,1e-05,1.90806]
[1780414824516,58.82,67101.41,0.0,-0.98928,1e-05,1.90822]
[1780414825295,58.82,67105.41,0.0,-0.98925,1e-05,1.9136]
[1780414826302,58.83,67109.45,0.0,-0.98921,1e-05,1.91902]
[1780414826723,58.83,67109.45,0.0,-0.98921,1e-05,1.91902]
[1780414828320,58.83,67118.27,0.0,-0.98914,1e-05,1.92992]
[1780414829323,58.88,67127.98,0.0,-0.98901,1e-05,1.94992]
[1780414830331,58.89,67133.28,0.0,-0.98897,1e-05,1.95681]
[1780414830720,58.89,67133.28,0.0,-0.98897,1e-05,1.95681]
[1780414831338,58.89,67128.94,0.0,-0.989,1e-05,1.95137]
[1780414832793,58.9,67128.42,0.0,-0.989,1e-05,1.95153]
[1780414833352,58.9,67116.9,0.0,-0.98908,1e-05,1.93901]
[1780414834360,58.9,67110.11,0.0,-0.98913,1e-05,1.932]
[1780414835367,58.95,67111.36,0.0,-0.98907,1e-05,1.94125]
[1780414838388,58.96,67105.72,0.0,-0.98909,1e-05,1.93709]
[1780414839395,58.97,67103.46,0.0,-0.9891,1e-05,1.93527]
[1780414840402,58.97,67097.06,0.0,-0.98914,1e-05,1.92873]
[1780414841417,58.97,67100.76,0.0,-0.98911,1e-05,1.93375]
[1780414841843,58.97,67100.76,0.0,-0.98911,1e-05,1.93375]
[1780414842419,58.98,67108.21,0.0,-0.98905,1e-05,1.94308]
[1780414843426,59.02,67111.82,0.0,-0.98898,1e-05,1.95485]
[1780414845336,59.03,67111.17,0.0,-0.98898,1e-05,1.95485]
[1780414845442,59.03,67110.59,0.0,-0.98898,1e-05,1.95493]
[1780414846450,59.03,67115.78,0.0,-0.98893,1e-05,1.96167]
[1780414847455,59.04,67131.19,0.0,-0.98882,1e-05,1.98031]
[1780414847832,59.04,67131.19,0.0,-0.98882,1e-05,1.98031]
[1780414848462,59.04,67138.66,0.0,-0.98876,1e-05,1.98975]
[1780414849469,59.05,67134.18,0.0,-0.98879,1e-05,1.9852]
[1780414851066,59.05,67132.8,0.0,-0.98879,1e-05,1.98429]
[1780414851483,59.05,67134.65,0.0,-0.98877,1e-05,1.98715]
[1780414853220,59.06,67134.35,0.0,-0.98877,1e-05,1.98749]
[1780414853772,59.06,67134.35,0.0,-0.98877,1e-05,1.98819]
[1780414853795,59.06,67136.44,0.0,-0.98875,1e-05,1.99063]
[1780414854536,59.07,67149.04,0.0,-0.98865,1e-05,2.00612]
[1780414855543,59.07,67156.41,0.0,-0.98859,1e-05,2.01548]
[1780414856559,59.07,67157.09,0.0,-0.98858,1e-05,2.01694]
[1780414857598,59.07,67157.09,0.0,-0.98858,1e-05,2.01694]
[1780414857700,59.08,67158.57,0.0,-0.98857,1e-05,2.01934]
[1780414858571,59.08,67165.54,0.0,-0.98851,1e-05,2.02825]
[1780414860146,59.08,67165.54,0.0,-0.98851,1e-05,2.02825]
[1780414860352,59.08,67165.54,0.0,-0.98851,1e-05,2.02825]
[1780414860448,59.08,67179.28,0.0,-0.9884,1e-05,2.04525]
[1780414860743,59.08,67179.28,0.0,-0.9884,1e-05,2.04525]
[1780414860824,59.09,67190.18,0.0,-0.98832,1e-05,2.05892]
[1780414861592,59.09,67191.47,0.0,-0.9883,1e-05,2.06105]
[1780414862605,59.09,67184.99,0.0,-0.98835,1e-05,2.05385]
[1780414863611,59.1,67174.97,0.0,-0.98842,1e-05,2.04244]
[1780414864623,59.1,67171.68,0.0,-0.98844,1e-05,2.03913]
[1780414865628,59.1,67178.89,0.0,-0.98838,1e-05,2.04835]
[1780414866636,59.11,67186.99,0.0,-0.98832,1e-05,2.05866]
[1780414867691,59.11,67186.99,0.0,-0.98832,1e-05,2.05866]
[1780414867807,59.11,67197.82,0.0,-0.98823,1e-05,2.07229]
[1780414868650,59.11,67206.95,0.0,-0.98816,1e-05,2.0839]
[1780414869606,59.11,67206.95,0.0,-0.98816,1e-05,2.0839]
[1780414869675,59.12,67211.37,0.0,-0.98812,1e-05,2.0898]
[1780414870669,59.12,67217.82,0.0,-0.98807,1e-05,2.09765]
[1780414872688,59.12,67212.06,0.0,-0.98811,1e-05,2.09117]
[1780414873831,59.12,67212.06,0.0,-0.98811,1e-05,2.09117]
[1780414873846,59.12,67206.05,0.0,-0.98815,1e-05,2.08492]
[1780414875087,59.12,67206.05,0.0,-0.98815,1e-05,2.08492]
[1780414875170,59.13,67193.63,0.0,-0.98824,1e-05,2.07043]
[1780414875610,59.13,67193.63,0.0,-0.98824,1e-05,2.07043]
[1780414875979,59.13,67193.63,0.0,-0.98824,1e-05,2.07043]
[1780414876044,59.13,67176.57,0.0,-0.98837,1e-05,2.05049]
[1780414876719,59.13,67170.95,0.0,-0.98841,1e-05,2.04436]
[1780414877726,59.14,67175.31,0.0,-0.98837,1e-05,2.05018]
[1780414879741,59.14,67171.6,0.0,-0.98839,1e-05,2.04694]
[1780414882523,59.15,67171.95,0.0,-0.98838,1e-05,2.04796]
[1780414881755,59.15,67169.74,0.0,-0.9884,1e-05,2.04592]
[1780414882768,59.15,67176.97,0.0,-0.98834,1e-05,2.05517]
[1780414883775,59.16,67182.57,0.0,-0.98829,1e-05,2.06248]
[1780414884782,59.16,67180.58,0.0,-0.9883,1e-05,2.06067]
[1780414886800,59.17,67182.14,0.0,-0.98828,1e-05,2.0637]
[1780414887806,59.17,67193.18,0.0,-0.98819,1e-05,2.07759]
[1780414888813,59.17,67195.96,0.0,-0.98817,1e-05,2.0815]
[1780414889820,59.17,67200.47,0.0,-0.98813,1e-05,2.08752]
[1780414890827,59.18,67190.85,0.0,-0.9882,1e-05,2.0764]
[1780414891834,59.18,67191.93,0.0,-0.9882,1e-05,2.0762]
[1780414892841,59.18,67198.55,0.0,-0.98815,1e-05,2.08476]
[1780414894090,59.18,67198.55,0.0,-0.98815,1e-05,2.08476]
[1780414894220,59.18,67198.55,0.0,-0.98815,1e-05,2.08476]
[1780414894247,59.18,67202.26,0.0,-0.98812,1e-05,2.0898]
[1780414894855,59.18,67214.78,0.0,-0.98801,1e-05,2.10558]
[1780414896193,59.18,67214.78,0.0,-0.98801,1e-05,2.10558]
[1780414896227,59.19,67216.15,0.0,-0.988,1e-05,2.10776]
[1780414896869,59.19,67218.55,0.0,-0.98798,1e-05,2.1112]
[1780414897877,59.19,67220.52,0.0,-0.98796,1e-05,2.11411]
[1780414899891,59.2,67218.37,0.0,-0.98797,1e-05,2.11245]
[1780414901719,59.2,67217.28,0.0,-0.98798,1e-05,2.11161]
[1780414902557,59.2,67217.28,0.0,-0.98798,1e-05,2.11161]
[1780414901905,59.2,67218.68,0.0,-0.98796,1e-05,2.11382]
[1780414902912,59.21,67219.78,0.0,-0.98795,1e-05,2.11566]
[1780414904131,59.21,67219.78,0.0,-0.98795,1e-05,2.11566]
[1780414904165,59.21,67202.77,0.0,-0.98808,1e-05,2.09537]
[1780414904926,59.21,67190.32,0.0,-0.98818,1e-05,2.07995]
[1780414905933,59.21,67188.07,0.0,-0.9882,1e-05,2.07694]
[1780414907565,59.21,67188.07,0.0,-0.9882,1e-05,2.07694]
[1780414906940,59.21,67181.09,0.0,-0.98825,1e-05,2.06907]
[1780414907720,59.21,67181.09,0.0,-0.98825,1e-05,2.06907]
[1780414907947,59.21,67176.27,0.0,-0.98829,1e-05,2.063]
[1780414908955,59.21,67171.98,0.0,-0.98831,1e-05,2.05843]
[1780414909962,59.21,67169.12,0.0,-0.98833,1e-05,2.05559]
[1780414910969,59.22,67166.35,0.0,-0.98835,1e-05,2.05286]
[1780414913219,59.22,67166.34,0.0,-0.98835,1e-05,2.05344]
[1780414913237,59.22,67165.02,0.0,-0.98835,1e-05,2.05246]
[1780414913990,59.23,67159.6,0.0,-0.98839,1e-05,2.04657]
[1780414915003,59.22,67146.84,0.0,-0.98849,1e-05,2.03116]
[1780414916014,59.22,67134.19,0.0,-0.98858,1e-05,2.01599]
[1780414918026,59.23,67134.29,0.0,-0.98857,1e-05,2.01739]
[1780414923067,59.25,67140.92,0.0,-0.9885,1e-05,2.02847]
[1780414924074,59.25,67139.31,0.0,-0.98851,1e-05,2.02721]
[1780414925082,59.26,67142.84,0.0,-0.98848,1e-05,2.03202]
[1780414926088,59.26,67147.83,0.0,-0.98844,1e-05,2.03858]
[1780414927095,59.26,67150.96,0.0,-0.98841,1e-05,2.04293]
[1780414928102,59.27,67152.2,0.0,-0.9884,1e-05,2.04502]
[1780414929109,59.27,67147.29,0.0,-0.98843,1e-05,2.03978]
[1780414930116,59.27,67145.99,0.0,-0.98844,1e-05,2.03883]
[1780414931122,59.28,67141.92,0.0,-0.98846,1e-05,2.03461]
[1780414932130,59.28,67139.86,0.0,-0.98848,1e-05,2.03277]
[1780414933137,59.28,67142.14,0.0,-0.98845,1e-05,2.0361]
[1780414933719,59.28,67142.14,0.0,-0.98845,1e-05,2.0361]
[1780414934380,59.28,67142.14,0.0,-0.98845,1e-05,2.0361]
[1780414934435,59.29,67143.82,0.0,-0.98843,1e-05,2.03933]
[1780414935020,59.29,67143.82,0.0,-0.98843,1e-05,2.03933]
[1780414935151,59.29,67149.72,0.0,-0.98839,1e-05,2.04636]
[1780414937165,59.3,67153.85,0.0,-0.98835,1e-05,2.0525]
[1780414938545,59.3,67153.85,0.0,-0.98835,1e-05,2.0525]
[1780414938628,59.3,67161.25,0.0,-0.98829,1e-05,2.06254]
[1780414939179,59.3,67165.89,0.0,-0.98825,1e-05,2.06811]
[1780414940186,59.31,67167.0,0.0,-0.98824,1e-05,2.07002]
[1780414942200,59.31,67175.39,0.0,-0.98817,1e-05,2.08125]
[1780414942719,59.31,67175.39,0.0,-0.98817,1e-05,2.08125]
[1780414943207,59.31,67180.53,0.0,-0.98812,1e-05,2.08803]
[1780414944214,59.32,67185.68,0.0,-0.98808,1e-05,2.09481]
[1780414946228,59.33,67183.82,0.0,-0.98808,1e-05,2.09412]
[1780414949248,59.33,67187.28,0.0,-0.98805,1e-05,2.09989]
[1780414950720,59.34,67189.17,0.0,-0.98803,1e-05,2.1027]
[1780414953278,59.35,67196.88,0.0,-0.98796,1e-05,2.11237]
[1780414954723,59.35,67198.8,0.0,-0.98795,1e-05,2.11471]
[1780414955292,59.35,67193.99,0.0,-0.98798,1e-05,2.10981]
[1780414956310,59.35,67188.53,0.0,-0.98802,1e-05,2.10315]
[1780414957311,59.36,67178.65,0.0,-0.98809,1e-05,2.09214]
[1780414958318,59.36,67174.52,0.0,-0.98812,1e-05,2.08766]
[1780414958719,59.36,67174.52,0.0,-0.98812,1e-05,2.08766]
[1780414959324,59.36,67172.73,0.0,-0.98813,1e-05,2.08602]
[1780414961339,59.37,67175.45,0.0,-0.9881,1e-05,2.09038]
[1780414965370,59.38,67183.57,0.0,-0.98803,1e-05,2.10232]
[1780414966377,59.38,67194.19,0.0,-0.98794,1e-05,2.11578]
[1780414966721,59.38,67194.19,0.0,-0.98794,1e-05,2.11578]
[1780414967384,59.38,67192.72,0.0,-0.98795,1e-05,2.11446]
[1780414968390,59.39,67187.8,0.0,-0.98799,1e-05,2.10894]
[1780414968725,59.39,67187.8,0.0,-0.98799,1e-05,2.10894]
[1780414969398,59.39,67184.86,0.0,-0.988,1e-05,2.10585]
[1780414971412,59.39,67188.0,0.0,-0.98797,1e-05,2.11067]
[1780414974222,59.4,67187.71,0.0,-0.98797,1e-05,2.1113]
[1780414974283,59.4,67187.71,0.0,-0.98797,1e-05,2.1113]
[1780414974470,59.4,67187.71,0.0,-0.98797,1e-05,2.1113]
[1780414974560,59.4,67188.51,0.0,-0.98796,1e-05,2.11277]
[1780414976447,59.41,67193.65,0.0,-0.98791,1e-05,2.12002]
[1780414977227,59.41,67193.65,0.0,-0.98791,1e-05,2.12002]
[1780414977306,59.41,67193.65,0.0,-0.98791,1e-05,2.12002]
[1780414977471,59.41,67193.65,0.0,-0.98791,1e-05,2.12002]
[1780414977570,59.41,67201.77,0.0,-0.98785,1e-05,2.13045]
[1780414978461,59.41,67204.46,0.0,-0.98782,1e-05,2.13422]
[1780414979468,59.41,67207.87,0.0,-0.98779,1e-05,2.13887]
[1780414980475,59.42,67210.39,0.0,-0.98777,1e-05,2.14242]
[1780414982093,59.42,67210.42,0.0,-0.98777,1e-05,2.14289]
[1780414982220,59.42,67210.42,0.0,-0.98777,1e-05,2.14289]
[1780414982272,59.42,67210.42,0.0,-0.98777,1e-05,2.14289]
[1780414982471,59.42,67210.42,0.0,-0.98777,1e-05,2.14289]
[1780414982489,59.42,67209.69,0.0,-0.98777,1e-05,2.14242]
[1780414985188,59.43,67211.42,0.0,-0.98775,1e-05,2.14543]
[1780414985219,59.43,67211.42,0.0,-0.98775,1e-05,2.14543]
[1780414987679,59.43,67210.04,0.0,-0.98776,1e-05,2.14459]
[1780414987720,59.43,67209.13,0.0,-0.98776,1e-05,2.14389]
[1780414988531,59.44,67213.15,0.0,-0.98773,1e-05,2.14929]
[1780414989201,59.44,67213.15,0.0,-0.98773,1e-05,2.14929]
[1780414989219,59.44,67213.15,0.0,-0.98773,1e-05,2.14929]
[1780414990545,59.44,67217.19,0.0,-0.98769,1e-05,2.15514]
[1780414991552,59.44,67226.76,0.0,-0.98761,1e-05,2.16744]
[1780414992559,59.44,67230.77,0.0,-0.98757,1e-05,2.17283]
[1780414993566,59.45,67240.16,0.0,-0.9875,1e-05,2.18496]
[1780414994573,59.45,67249.15,0.0,-0.98742,1e-05,2.19661]
[1780414995580,59.45,67254.3,0.0,-0.98738,1e-05,2.20344]
[1780414996586,59.45,67256.85,0.0,-0.98735,1e-05,2.20699]
[1780414998604,59.46,67252.88,0.0,-0.98738,1e-05,2.20263]
[1780414999611,59.46,67225.36,0.0,-0.9876,1e-05,2.16848]
[1780415000618,59.46,67219.37,0.0,-0.98765,1e-05,2.16142]
[1780415001628,59.46,67216.72,0.0,-0.98766,1e-05,2.15854]
[1780415003642,59.47,67219.13,0.0,-0.98764,1e-05,2.16234]
[1780415007670,59.46,67224.86,0.0,-0.9876,1e-05,2.16918]
[1780415008392,59.46,67224.86,0.0,-0.9876,1e-05,2.16918]
[1780415008680,59.46,67229.81,0.0,-0.98756,1e-05,2.17536]
[1780415009687,59.46,67237.28,0.0,-0.9875,1e-05,2.18453]
[1780415010694,59.46,67238.73,0.0,-0.98749,1e-05,2.18624]
[1780415012120,59.46,67237.59,0.0,-0.9875,1e-05,2.18343]
[1780415014722,59.46,67242.59,0.0,-0.98747,1e-05,2.18938]
[1780415017751,59.46,67231.2,0.0,-0.98756,1e-05,2.17479]
[1780415018838,59.46,67231.2,0.0,-0.98756,1e-05,2.17479]
[1780415018944,59.46,67201.04,0.0,-0.9878,1e-05,2.13732]
[1780415019764,59.46,67195.1,0.0,-0.98785,1e-05,2.12999]
[1780415020772,59.46,67195.85,0.0,-0.98784,1e-05,2.1309]
[1780415022329,59.46,67195.85,0.0,-0.98784,1e-05,2.1309]
[1780415022426,59.46,67211.27,0.0,-0.98772,1e-05,2.14985]
[1780415022787,59.46,67221.1,0.0,-0.98764,1e-05,2.16204]
[1780415023794,59.46,67215.1,0.0,-0.98769,1e-05,2.15453]
[1780415024802,59.46,67208.01,0.0,-0.98775,1e-05,2.14571]
[1780415025809,59.46,67204.3,0.0,-0.98778,1e-05,2.14109]
[1780415028833,59.44,67189.91,0.0,-0.98791,1e-05,2.1208]
[1780415029833,59.44,67189.91,0.0,-0.98791,1e-05,2.1208]
[1780415029858,59.44,67170.52,0.0,-0.98806,1e-05,2.09634]
[1780415030850,59.43,67165.57,0.0,-0.98811,1e-05,2.08955]
[1780415033842,59.43,67165.77,0.0,-0.98812,1e-05,2.08824]
[1780415036892,59.41,67159.26,0.0,-0.98819,1e-05,2.0773]
[1780415037899,59.41,67150.98,0.0,-0.98825,1e-05,2.06659]
[1780415038906,59.4,67152.49,0.0,-0.98825,1e-05,2.06767]
[1780415040405,59.4,67152.49,0.0,-0.98825,1e-05,2.06767]
[1780415041952,59.39,67145.91,0.0,-0.98831,1e-05,2.05832]
[1780415043702,59.39,67145.91,0.0,-0.98831,1e-05,2.05832]
[1780415042960,59.39,67158.44,0.0,-0.98822,1e-05,2.07262]
[1780415043966,59.39,67164.17,0.0,-0.98818,1e-05,2.0788]
[1780415044973,59.38,67168.11,0.0,-0.98815,1e-05,2.08281]
[1780415045980,59.38,67176.06,0.0,-0.98809,1e-05,2.09167]
[1780415046987,59.37,67177.17,0.0,-0.9881,1e-05,2.09146]
[1780415049002,59.36,67184.59,0.0,-0.98804,1e-05,2.09969]
[1780415050009,59.36,67192.28,0.0,-0.98799,1e-05,2.10827]
[1780415051064,59.36,67202.55,0.0,-0.98791,1e-05,2.12002]
[1780415052023,59.35,67206.53,0.0,-0.98789,1e-05,2.12324]
[1780415054038,59.34,67210.82,0.0,-0.98787,1e-05,2.12681]
[1780415059079,59.32,67210.06,0.0,-0.9879,1e-05,2.12248]
[1780415060092,59.32,67204.79,0.0,-0.98795,1e-05,2.11518]
[1780415061102,59.31,67202.22,0.0,-0.98797,1e-05,2.1112]
[1780415062755,59.31,67202.22,0.0,-0.98797,1e-05,2.1112]
[1780415062106,59.3,67200.87,0.0,-0.98799,1e-05,2.10791]
[1780415062852,59.3,67200.87,0.0,-0.98799,1e-05,2.10791]
[1780415062971,59.3,67200.87,0.0,-0.98799,1e-05,2.10791]
[1780415063113,59.3,67199.83,0.0,-0.98801,1e-05,2.10583]
[1780415065516,59.29,67199.36,0.0,-0.98802,1e-05,2.10444]
[1780415065525,59.29,67199.36,0.0,-0.98802,1e-05,2.10444]
[1780415065727,59.29,67199.36,0.0,-0.98802,1e-05,2.10444]
[1780415065617,59.29,67199.69,0.0,-0.98802,1e-05,2.10404]
[1780415068148,59.28,67205.04,0.0,-0.98799,1e-05,2.10816]
[1780415068973,59.28,67205.04,0.0,-0.98799,1e-05,2.10816]
[1780415069195,59.28,67205.04,0.0,-0.98799,1e-05,2.10816]
[1780415069218,59.28,67205.04,0.0,-0.98799,1e-05,2.10816]
[1780415069275,59.27,67208.38,0.0,-0.98797,1e-05,2.11143]
[1780415070163,59.27,67205.75,0.0,-0.988,1e-05,2.1074]
[1780415071156,59.27,67205.75,0.0,-0.988,1e-05,2.1074]
[1780415071221,59.27,67205.75,0.0,-0.988,1e-05,2.1074]
[1780415071255,59.26,67201.37,0.0,-0.98804,1e-05,2.10002]
[1780415072061,59.26,67201.37,0.0,-0.98804,1e-05,2.10002]
[1780415072218,59.26,67201.37,0.0,-0.98804,1e-05,2.10002]
[1780415074190,59.25,67194.98,0.0,-0.9881,1e-05,2.09067]
[1780415075577,59.25,67194.98,0.0,-0.9881,1e-05,2.09067]
[1780415075583,59.25,67194.98,0.0,-0.9881,1e-05,2.09067]
[1780415075720,59.25,67194.98,0.0,-0.9881,1e-05,2.09067]
[1780415075678,59.25,67191.03,0.0,-0.98814,1e-05,2.08433]
[1780415076204,59.24,67189.94,0.0,-0.98816,1e-05,2.08225]
[1780415077212,59.24,67183.25,0.0,-0.98821,1e-05,2.07341]
[1780415078219,59.23,67180.71,0.0,-0.98824,1e-05,2.06961]
[1780415079226,59.23,67174.59,0.0,-0.98829,1e-05,2.06152]
[1780415080233,59.23,67172.9,0.0,-0.98831,1e-05,2.05878]
[1780415081240,59.22,67170.62,0.0,-0.98833,1e-05,2.05534]
[1780415082248,59.22,67167.88,0.0,-0.98836,1e-05,2.05135]
[1780415083253,59.21,67174.25,0.0,-0.98831,1e-05,2.05829]
[1780415084261,59.21,67181.97,0.0,-0.98826,1e-05,2.06686]
[1780415085268,59.21,67180.69,0.0,-0.98827,1e-05,2.06459]
[1780415085953,59.21,67180.69,0.0,-0.98827,1e-05,2.06459]
[1780415085970,59.21,67180.69,0.0,-0.98827,1e-05,2.06459]
[1780415086149,59.21,67180.69,0.0,-0.98827,1e-05,2.06459]
[1780415086218,59.21,67180.69,0.0,-0.98827,1e-05,2.06459]
[1780415086275,59.2,67180.75,0.0,-0.98828,1e-05,2.06394]
[1780415090304,59.19,67172.94,0.0,-0.98835,1e-05,2.05172]
[1780415091778,59.19,67172.94,0.0,-0.98835,1e-05,2.05172]
[1780415091311,59.18,67167.21,0.0,-0.9884,1e-05,2.04417]
[1780415091975,59.18,67167.21,0.0,-0.9884,1e-05,2.04417]
[1780415092318,59.18,67166.36,0.0,-0.98841,1e-05,2.04248]
[1780415093329,59.18,67162.78,0.0,-0.98845,1e-05,2.03754]
[1780415094336,59.17,67157.88,0.0,-0.98849,1e-05,2.03105]
[1780415095343,59.17,67155.5,0.0,-0.98851,1e-05,2.02757]
[1780415095975,59.17,67155.5,0.0,-0.98851,1e-05,2.02757]
[1780415096044,59.17,67155.5,0.0,-0.98851,1e-05,2.02757]
[1780415096219,59.17,67155.5,0.0,-0.98851,1e-05,2.02757]
[1780415096350,59.16,67157.08,0.0,-0.9885,1e-05,2.02879]
[1780415097357,59.16,67159.5,0.0,-0.98849,1e-05,2.03102]
[1780415100378,59.15,67163.43,0.0,-0.98847,1e-05,2.03372]
[1780415101403,59.15,67171.26,0.0,-0.98841,1e-05,2.04305]
[1780415102403,59.14,67168.23,0.0,-0.98844,1e-05,2.0381]
[1780415103535,59.14,67168.23,0.0,-0.98844,1e-05,2.0381]
[1780415103666,59.14,67168.23,0.0,-0.98844,1e-05,2.0381]
[1780415103722,59.14,67168.23,0.0,-0.98844,1e-05,2.0381]
[1780415103815,59.14,67164.78,0.0,-0.98847,1e-05,2.03333]
[1780415105425,59.13,67175.05,0.0,-0.9884,1e-05,2.04471]
[1780415106432,59.13,67183.48,0.0,-0.98834,1e-05,2.05412]
[1780415107439,59.13,67184.22,0.0,-0.98834,1e-05,2.05431]
[1780415108463,59.13,67184.22,0.0,-0.98834,1e-05,2.05431]
[1780415108468,59.13,67184.22,0.0,-0.98834,1e-05,2.05431]
[1780415108666,59.13,67184.22,0.0,-0.98834,1e-05,2.05431]
[1780415108719,59.13,67184.22,0.0,-0.98834,1e-05,2.05431]
[1780415108808,59.12,67184.12,0.0,-0.98835,1e-05,2.05349]
[1780415109460,59.12,67188.54,0.0,-0.98832,1e-05,2.0581]
[1780415110466,59.12,67198.2,0.0,-0.98825,1e-05,2.06902]
[1780415111733,59.12,67198.2,0.0,-0.98825,1e-05,2.06902]
[1780415111763,59.11,67200.48,0.0,-0.98823,1e-05,2.07105]
[1780415112484,59.11,67197.81,0.0,-0.98826,1e-05,2.0671]
[1780415113487,59.1,67193.15,0.0,-0.9883,1e-05,2.06077]
[1780415114738,59.1,67193.15,0.0,-0.9883,1e-05,2.06077]
[1780415114970,59.1,67192.33,0.0,-0.98831,1e-05,2.05907]
[1780415115501,59.1,67194.47,0.0,-0.9883,1e-05,2.06094]
[1780415116615,59.1,67194.47,0.0,-0.9883,1e-05,2.06094]
[1780415116718,59.1,67194.47,0.0,-0.9883,1e-05,2.06094]
[1780415116819,59.09,67196.36,0.0,-0.98829,1e-05,2.06251]
[1780415117833,59.09,67196.36,0.0,-0.98829,1e-05,2.06251]
[1780415117515,59.09,67199.86,0.0,-0.98827,1e-05,2.06601]
[1780415117970,59.09,67199.86,0.0,-0.98827,1e-05,2.06601]
[1780415119529,59.08,67203.31,0.0,-0.98825,1e-05,2.06873]
[1780415121547,59.07,67210.5,0.0,-0.9882,1e-05,2.07597]
[1780415122991,59.07,67209.98,0.0,-0.98821,1e-05,2.0746]
[1780415123219,59.07,67209.98,0.0,-0.98821,1e-05,2.0746]
[1780415123484,59.07,67209.98,0.0,-0.98821,1e-05,2.0746]
[1780415123727,59.07,67209.98,0.0,-0.98821,1e-05,2.0746]
[1780415123781,59.06,67214.34,0.0,-0.98818,1e-05,2.07915]
[1780415124567,59.06,67216.87,0.0,-0.98817,1e-05,2.08147]
[1780415125574,59.06,67223.04,0.0,-0.98813,1e-05,2.08822]
[1780415126581,59.05,67225.54,0.0,-0.98811,1e-05,2.0905]
[1780415128188,59.05,67226.03,0.0,-0.98811,1e-05,2.09033]
[1780415128217,59.05,67226.03,0.0,-0.98811,1e-05,2.09033]
[1780415129602,59.04,67222.5,0.0,-0.98815,1e-05,2.08452]
[1780415130609,59.04,67219.43,0.0,-0.98818,1e-05,2.08005]
[1780415131617,59.03,67223.48,0.0,-0.98816,1e-05,2.08299]
[1780415132478,59.03,67223.48,0.0,-0.98816,1e-05,2.08299]
[1780415132718,59.03,67223.48,0.0,-0.98816,1e-05,2.08299]
[1780415132849,59.03,67223.48,0.0,-0.98816,1e-05,2.08299]
[1780415132820,59.03,67226.92,0.0,-0.98814,1e-05,2.08642]
[1780415132970,59.03,67226.92,0.0,-0.98814,1e-05,2.08642]
[1780415133630,59.02,67238.76,0.0,-0.98805,1e-05,2.1001]
[1780415134637,59.02,67251.59,0.0,-0.98795,1e-05,2.11505]
[1780415135644,59.02,67253.85,0.0,-0.98794,1e-05,2.11702]
[1780415138665,59.0,67258.39,0.0,-0.98792,1e-05,2.12017]
[1780415138896,59.0,67258.39,0.0,-0.98792,1e-05,2.12017]
[1780415139672,59.0,67264.89,0.0,-0.98788,1e-05,2.12737]
[1780415140679,58.99,67263.81,0.0,-0.98789,1e-05,2.12521]
[1780415141686,58.99,67261.69,0.0,-0.98791,1e-05,2.12177]
[1780415142341,58.99,67261.69,0.0,-0.98791,1e-05,2.12177]
[1780415142693,58.99,67259.16,0.0,-0.98794,1e-05,2.11783]
[1780415144708,58.98,67250.26,0.0,-0.98802,1e-05,2.10528]
[1780415145715,58.97,67254.73,0.0,-0.98799,1e-05,2.10998]
[1780415148736,58.96,67257.84,0.0,-0.98798,1e-05,2.11141]
[1780415149025,58.96,67257.84,0.0,-0.98798,1e-05,2.11141]
[1780415149743,58.96,67270.02,0.0,-0.98789,1e-05,2.12562]
[1780415150750,58.95,67277.54,0.0,-0.98783,1e-05,2.13409]
[1780415151757,58.95,67276.1,0.0,-0.98785,1e-05,2.13146]
[1780415154778,58.93,67280.76,0.0,-0.98783,1e-05,2.13472]
[1780415156792,58.92,67286.85,0.0,-0.98779,1e-05,2.14059]
[1780415157798,58.92,67290.97,0.0,-0.98777,1e-05,2.14486]
[1780415158806,58.92,67294.41,0.0,-0.98774,1e-05,2.14827]
[1780415159813,58.91,67298.52,0.0,-0.98772,1e-05,2.15253]
[1780415160811,58.91,67298.52,0.0,-0.98772,1e-05,2.15253]
[1780415161830,58.9,67295.72,0.0,-0.98775,1e-05,2.14728]
[1780415162837,58.9,67284.5,0.0,-0.98785,1e-05,2.13248]
[1780415163894,58.89,67286.85,0.0,-0.98783,1e-05,2.13455]
[1780415164783,58.89,67286.85,0.0,-0.98783,1e-05,2.13455]
[1780415164875,58.89,67290.94,0.0,-0.98781,1e-05,2.13878]
[1780415166888,58.88,67294.61,0.0,-0.98779,1e-05,2.14165]
[1780415166938,58.88,67294.61,0.0,-0.98779,1e-05,2.14165]
[1780415167895,58.87,67297.15,0.0,-0.98777,1e-05,2.14395]
[1780415168905,58.87,67289.27,0.0,-0.98784,1e-05,2.1333]
[1780415169909,58.87,67279.89,0.0,-0.98792,1e-05,2.12086]
[1780415170324,58.87,67279.89,0.0,-0.98792,1e-05,2.12086]
[1780415170916,58.86,67286.25,0.0,-0.98788,1e-05,2.1279]
[1780415171923,58.86,67293.27,0.0,-0.98783,1e-05,2.13578]
[1780415172930,58.85,67300.89,0.0,-0.98777,1e-05,2.14441]
[1780415173938,58.85,67301.06,0.0,-0.98778,1e-05,2.14376]
[1780415174945,58.84,67316.19,0.0,-0.98766,1e-05,2.16181]
[1780415176697,58.83,67330.41,0.0,-0.98756,1e-05,2.17787]
[1780415176962,58.83,67334.33,0.0,-0.98753,1e-05,2.18282]
[1780415178773,58.82,67323.05,0.0,-0.98763,1e-05,2.16678]
[1780415179615,58.82,67323.05,0.0,-0.98763,1e-05,2.16678]
[1780415179639,58.82,67319.77,0.0,-0.98766,1e-05,2.16177]
[1780415179993,58.82,67309.86,0.0,-0.98774,1e-05,2.14937]
[1780415181002,58.81,67303.2,0.0,-0.9878,1e-05,2.1402]
[1780415182015,58.81,67306.23,0.0,-0.98778,1e-05,2.14313]
[1780415183381,58.81,67306.23,0.0,-0.98778,1e-05,2.14313]
[1780415183423,58.8,67313.4,0.0,-0.98774,1e-05,2.15036]
[1780415185865,58.8,67312.62,0.0,-0.98774,1e-05,2.14938]
[1780415186037,58.79,67318.77,0.0,-0.9877,1e-05,2.15534]
[1780415187044,58.79,67326.28,0.0,-0.98765,1e-05,2.1639]
[1780415188052,58.78,67333.17,0.0,-0.9876,1e-05,2.17169]
[1780415189284,58.78,67333.17,0.0,-0.9876,1e-05,2.17169]
[1780415189327,58.78,67340.82,0.0,-0.98754,1e-05,2.18044]
[1780415190086,58.77,67347.35,0.0,-0.9875,1e-05,2.1878]
[1780415191084,58.77,67360.69,0.0,-0.9874,1e-05,2.20254]
[1780415192092,58.77,67360.69,0.0,-0.9874,1e-05,2.20254]
[1780415192110,58.76,67364.54,0.0,-0.98737,1e-05,2.20651]
[1780415193105,58.71,67372.43,0.0,-0.98737,1e-05,2.20701]
[1780415194237,58.71,67372.43,0.0,-0.98737,1e-05,2.20701]
[1780415194252,58.71,67376.99,0.0,-0.98734,1e-05,2.21188]
[1780415195121,58.71,67368.03,0.0,-0.98742,1e-05,2.20044]
[1780415196129,58.7,67364.24,0.0,-0.98746,1e-05,2.1937]
[1780415198142,58.69,67355.12,0.0,-0.98755,1e-05,2.18025]
[1780415199149,58.68,67359.38,0.0,-0.98752,1e-05,2.18473]
[1780415200158,58.68,67364.16,0.0,-0.98748,1e-05,2.18986]
[1780415201163,58.68,67358.9,0.0,-0.98753,1e-05,2.18226]
[1780415202170,58.63,67352.75,0.0,-0.98764,1e-05,2.1654]
[1780415203177,58.62,67342.89,0.0,-0.98773,1e-05,2.15212]
[1780415204188,58.62,67333.94,0.0,-0.98781,1e-05,2.14007]
[1780415205195,58.61,67334.28,0.0,-0.98781,1e-05,2.13966]
[1780415206433,58.61,67338.25,0.0,-0.98778,1e-05,2.14378]
[1780415208217,58.6,67335.26,0.0,-0.98782,1e-05,2.13836]
[1780415209224,58.6,67332.48,0.0,-0.98784,1e-05,2.13407]
[1780415210231,58.59,67330.32,0.0,-0.98787,1e-05,2.13055]
[1780415212245,58.58,67334.53,0.0,-0.98784,1e-05,2.13416]
[1780415213023,58.58,67334.53,0.0,-0.98784,1e-05,2.13416]
[1780415213252,58.58,67337.82,0.0,-0.98782,1e-05,2.13744]
[1780415214265,58.57,67334.38,0.0,-0.98786,1e-05,2.13232]
[1780415216102,58.57,67335.78,0.0,-0.98786,1e-05,2.13243]
[1780415216217,58.57,67335.78,0.0,-0.98786,1e-05,2.13243]
[1780415216468,58.57,67335.78,0.0,-0.98786,1e-05,2.13243]
[1780415216493,58.57,67336.64,0.0,-0.98785,1e-05,2.1335]
[1780415218485,58.56,67336.41,0.0,-0.98786,1e-05,2.13239]
[1780415218638,58.56,67343.22,0.0,-0.98781,1e-05,2.14006]
[1780415219300,58.55,67334.35,0.0,-0.98788,1e-05,2.12817]
[1780415220792,58.54,67333.46,0.0,-0.9879,1e-05,2.12545]
[1780415221018,58.54,67333.46,0.0,-0.9879,1e-05,2.12545]
[1780415221314,58.54,67337.23,0.0,-0.98787,1e-05,2.13014]
[1780415222321,58.54,67341.33,0.0,-0.98784,1e-05,2.13443]
[1780415223342,58.54,67326.47,0.0,-0.98797,1e-05,2.11515]
[1780415224348,58.53,67312.71,0.0,-0.98808,1e-05,2.09739]
[1780415225355,58.53,67317.96,0.0,-0.98805,1e-05,2.10311]
[1780415227370,58.52,67316.03,0.0,-0.98807,1e-05,2.09921]
[1780415229384,58.51,67312.9,0.0,-0.9881,1e-05,2.09386]
[1780415230391,58.51,67303.4,0.0,-0.98818,1e-05,2.08147]
[1780415231398,58.5,67298.5,0.0,-0.98823,1e-05,2.07477]
[1780415232405,58.5,67296.39,0.0,-0.98825,1e-05,2.07149]
[1780415234419,58.49,67292.91,0.0,-0.98828,1e-05,2.06587]
[1780415235426,58.49,67287.69,0.0,-0.98833,1e-05,2.05884]
[1780415236436,58.49,67273.99,0.0,-0.98844,1e-05,2.04161]
[1780415237440,58.48,67270.73,0.0,-0.98847,1e-05,2.03705]
[1780415238447,58.48,67260.2,0.0,-0.98855,1e-05,2.02379]
[1780415239454,58.48,67251.13,0.0,-0.98862,1e-05,2.01236]
[1780415240461,58.47,67245.84,0.0,-0.98867,1e-05,2.00549]
[1780415241468,58.47,67241.45,0.0,-0.9887,1e-05,1.99971]
[1780415242475,58.47,67251.7,0.0,-0.98863,1e-05,2.01133]
[1780415243482,58.46,67254.04,0.0,-0.98862,1e-05,2.01354]
[1780415245703,58.46,67254.9,0.0,-0.98861,1e-05,2.01398]
[1780415245783,58.46,67244.53,0.0,-0.9887,1e-05,2.00107]
[1780415246511,58.46,67228.37,0.0,-0.98882,1e-05,1.98197]
[1780415247518,58.45,67215.91,0.0,-0.98891,1e-05,1.96679]
[1780415248525,58.45,67208.51,0.0,-0.98897,1e-05,1.95814]
[1780415249670,58.45,67208.51,0.0,-0.98897,1e-05,1.95814]
[1780415249686,58.45,67203.47,0.0,-0.98901,1e-05,1.95128]
[1780415250542,58.45,67194.67,0.0,-0.98908,1e-05,1.94106]
[1780415251720,58.45,67194.67,0.0,-0.98908,1e-05,1.94106]
[1780415251793,58.44,67190.44,0.0,-0.98912,1e-05,1.9341]
[1780415252559,58.44,67187.27,0.0,-0.98914,1e-05,1.93001]
[1780415254573,58.44,67185.46,0.0,-0.98916,1e-05,1.92708]
[1780415255719,58.44,67185.46,0.0,-0.98916,1e-05,1.92708]
[1780415256588,58.43,67174.94,0.0,-0.98924,1e-05,1.91416]
[1780415257594,58.43,67170.75,0.0,-0.98928,1e-05,1.90898]
[1780415258602,58.43,67173.85,0.0,-0.98926,1e-05,1.91214]
[1780415259609,58.42,67176.19,0.0,-0.98924,1e-05,1.91443]
[1780415262632,58.42,67180.09,0.0,-0.98922,1e-05,1.91773]
[1780415264648,58.41,67187.78,0.0,-0.98917,1e-05,1.92577]
[1780415265655,58.41,67198.37,0.0,-0.9891,1e-05,1.93758]
[1780415266662,58.41,67199.68,0.0,-0.98909,1e-05,1.93866]
[1780415267669,58.41,67206.75,0.0,-0.98904,1e-05,1.94642]
[1780415268676,58.4,67203.23,0.0,-0.98907,1e-05,1.94188]
[1780415269683,58.4,67201.01,0.0,-0.98909,1e-05,1.93886]
[1780415270692,58.4,67197.11,0.0,-0.98912,1e-05,1.93391]
[1780415272705,58.39,67200.17,0.0,-0.9891,1e-05,1.93658]
[1780415273711,58.39,67209.81,0.0,-0.98904,1e-05,1.94732]
[1780415274719,58.39,67209.82,0.0,-0.98904,1e-05,1.94688]
[1780415275726,58.39,67203.58,0.0,-0.98909,1e-05,1.93918]
[1780415276740,58.38,67203.95,0.0,-0.98909,1e-05,1.93917]
[1780415277745,58.38,67213.77,0.0,-0.98902,1e-05,1.95013]
[1780415278752,58.38,67209.16,0.0,-0.98906,1e-05,1.94431]
[1780415280766,58.37,67220.65,0.0,-0.98898,1e-05,1.95678]
[1780415281773,58.37,67224.77,0.0,-0.98895,1e-05,1.96112]
[1780415283787,58.37,67222.85,0.0,-0.98897,1e-05,1.95791]
[1780415287575,58.36,67223.55,0.0,-0.98898,1e-05,1.9573]
[1780415287721,58.36,67223.55,0.0,-0.98898,1e-05,1.9573]
[1780415287815,58.36,67223.95,0.0,-0.98898,1e-05,1.9573]
[1780415291847,58.34,67221.78,0.0,-0.989,1e-05,1.95288]
[1780415292532,58.34,67221.78,0.0,-0.989,1e-05,1.95288]
[1780415292718,58.34,67221.78,0.0,-0.989,1e-05,1.95288]
[1780415294868,58.34,67213.55,0.0,-0.98907,1e-05,1.94192]
[1780415295875,58.33,67210.12,0.0,-0.9891,1e-05,1.9375]
[1780415296737,58.33,67210.12,0.0,-0.9891,1e-05,1.9375]
[1780415296974,58.33,67210.12,0.0,-0.9891,1e-05,1.9375]
[1780415297048,58.33,67208.68,0.0,-0.98911,1e-05,1.93539]
[1780415297889,58.33,67206.58,0.0,-0.98913,1e-05,1.93253]
[1780415298921,58.33,67201.12,0.0,-0.98917,1e-05,1.9258]
[1780415300651,58.32,67200.87,0.0,-0.98918,1e-05,1.92509]
[1780415300719,58.32,67200.87,0.0,-0.98918,1e-05,1.92509]
[1780415301941,58.32,67194.85,0.0,-0.98923,1e-05,1.91733]
[1780415302948,58.32,67185.35,0.0,-0.9893,1e-05,1.90603]
[1780415303955,58.32,67176.45,0.0,-0.98937,1e-05,1.89548]
[1780415304962,58.31,67176.53,0.0,-0.98937,1e-05,1.89519]
[1780415305969,58.31,67180.2,0.0,-0.98934,1e-05,1.89902]
[1780415307983,58.31,67185.1,0.0,-0.98931,1e-05,1.90389]
[1780415308790,58.31,67185.1,0.0,-0.98931,1e-05,1.90389]
[1780415308987,58.31,67185.1,0.0,-0.98931,1e-05,1.90389]
[1780415308990,58.31,67188.41,0.0,-0.98929,1e-05,1.90731]
[1780415309999,58.3,67192.2,0.0,-0.98927,1e-05,1.91128]
[1780415311015,58.3,67193.94,0.0,-0.98926,1e-05,1.91173]
[1780415312020,58.3,67182.63,0.0,-0.98935,1e-05,1.89841]
[1780415313027,58.3,67178.98,0.0,-0.98938,1e-05,1.89386]
[1780415314034,58.29,67178.82,0.0,-0.98938,1e-05,1.89332]
[1780415314778,58.29,67178.82,0.0,-0.98938,1e-05,1.89332]
[1780415314972,58.29,67178.82,0.0,-0.98938,1e-05,1.89332]
[1780415318923,58.29,67178.3,0.0,-0.98939,1e-05,1.89131]
[1780415318971,58.29,67178.3,0.0,-0.98939,1e-05,1.89131]
[1780415320303,58.28,67177.48,0.0,-0.9894,1e-05,1.88968]
[1780415320473,58.28,67177.48,0.0,-0.9894,1e-05,1.88968]
[1780415321084,58.28,67173.58,0.0,-0.98943,1e-05,1.8849]
[1780415322091,58.28,67169.47,0.0,-0.98946,1e-05,1.87989]
[1780415323098,58.28,67158.94,0.0,-0.98954,1e-05,1.86766]
[1780415324106,58.27,67149.16,0.0,-0.98961,1e-05,1.85635]
[1780415325113,58.27,67140.0,0.0,-0.98968,1e-05,1.8458]
[1780415326123,58.27,67131.44,0.0,-0.98974,1e-05,1.83598]
[1780415326954,58.27,67131.44,0.0,-0.98974,1e-05,1.83598]
[1780415327129,58.27,67125.78,0.0,-0.98978,1e-05,1.82943]
[1780415328136,58.27,67125.04,0.0,-0.98979,1e-05,1.82836]
[1780415329143,58.27,67122.2,0.0,-0.98981,1e-05,1.82498]
[1780415330231,58.27,67122.2,0.0,-0.98981,1e-05,1.82498]
[1780415330243,58.26,67118.74,0.0,-0.98983,1e-05,1.82069]
[1780415331157,58.26,67121.26,0.0,-0.98982,1e-05,1.82325]
[1780415333192,58.26,67118.69,0.0,-0.98984,1e-05,1.82018]
[1780415334192,58.26,67101.89,0.0,-0.98995,1e-05,1.80148]
[1780415336203,58.26,67103.68,0.0,-0.98995,1e-05,1.80293]
[1780415338217,58.26,67114.4,0.0,-0.98987,1e-05,1.81431]
[1780415339225,58.25,67120.85,0.0,-0.98983,1e-05,1.82121]
[1780415340234,58.25,67125.42,0.0,-0.9898,1e-05,1.82603]
[1780415341240,58.25,67133.9,0.0,-0.98974,1e-05,1.83519]
[1780415342247,58.25,67133.66,0.0,-0.98975,1e-05,1.83467]
[1780415343254,58.25,67128.93,0.0,-0.98978,1e-05,1.82942]
[1780415344261,58.25,67133.23,0.0,-0.98975,1e-05,1.83394]
[1780415345268,58.25,67138.75,0.0,-0.98972,1e-05,1.83958]
[1780415347282,58.24,67135.77,0.0,-0.98974,1e-05,1.83574]
[1780415349234,58.24,67134.79,0.0,-0.98975,1e-05,1.83439]
[1780415350104,58.24,67127.88,0.0,-0.9898,1e-05,1.82648]
[1780415350784,58.24,67124.56,0.0,-0.98982,1e-05,1.82257]
[1780415351569,58.24,67121.8,0.0,-0.98984,1e-05,1.81929]
[1780415352318,58.24,67120.18,0.0,-0.98986,1e-05,1.81728]
[1780415353228,58.24,67120.18,0.0,-0.98986,1e-05,1.81728]
[1780415353325,58.23,67122.44,0.0,-0.98984,1e-05,1.81955]
[1780415354332,58.23,67119.34,0.0,-0.98987,1e-05,1.8159]
[1780415356347,58.23,67115.34,0.0,-0.9899,1e-05,1.81107]
[1780415357354,58.23,67111.21,0.0,-0.98993,1e-05,1.80632]
[1780415358361,58.23,67104.29,0.0,-0.98997,1e-05,1.79854]
[1780415359368,58.23,67105.59,0.0,-0.98997,1e-05,1.79977]
[1780415364847,58.22,67103.63,0.0,-0.98998,1e-05,1.79687]
[1780415364980,58.22,67103.63,0.0,-0.98998,1e-05,1.79687]
[1780415366545,58.22,67092.88,0.0,-0.99006,1e-05,1.7846]
[1780415367553,58.22,67083.69,0.0,-0.99012,1e-05,1.77448]
[1780415368560,58.22,67074.72,0.0,-0.99018,1e-05,1.76465]
[1780415369567,58.22,67074.38,0.0,-0.99019,1e-05,1.76416]
[1780415371591,58.22,67077.35,0.0,-0.99018,1e-05,1.76602]
[1780415375627,58.21,67071.75,0.0,-0.99022,1e-05,1.75948]
[1780415376640,58.21,67065.57,0.0,-0.99026,1e-05,1.75273]
[1780415377646,58.21,67067.9,0.0,-0.99024,1e-05,1.75512]
[1780415382683,58.21,67060.15,0.0,-0.9903,1e-05,1.7463]
[1780415384699,58.21,67052.44,0.0,-0.99035,1e-05,1.7379]
[1780415385704,58.21,67050.45,0.0,-0.99036,1e-05,1.7357]
[1780415386711,58.21,67046.47,0.0,-0.99039,1e-05,1.7314]
[1780415391746,58.2,67052.79,0.0,-0.99035,1e-05,1.73778]
[1780415392754,58.2,67062.94,0.0,-0.99028,1e-05,1.74853]
[1780415393761,58.2,67063.3,0.0,-0.99028,1e-05,1.74882]
[1780415396867,58.2,67063.29,0.0,-0.99028,1e-05,1.74861]
[1780415396971,58.2,67063.29,0.0,-0.99028,1e-05,1.74861]
[1780415397849,58.2,67062.4,0.0,-0.99029,1e-05,1.74756]
[1780415397970,58.2,67062.4,0.0,-0.99029,1e-05,1.74756]
[1780415398070,58.2,67063.16,0.0,-0.99029,1e-05,1.74828]
[1780415401817,58.2,67069.74,0.0,-0.99024,1e-05,1.75494]
[1780415402827,58.2,67061.97,0.0,-0.9903,1e-05,1.74651]
[1780415403832,58.2,67070.84,0.0,-0.99024,1e-05,1.75592]
[1780415404839,58.2,67071.09,0.0,-0.99024,1e-05,1.75607]
[1780415406212,58.2,67071.09,0.0,-0.99024,1e-05,1.75607]
[1780415406446,58.2,67071.21,0.0,-0.99024,1e-05,1.75609]
[1780415407861,58.19,67080.83,0.0,-0.99017,1e-05,1.76621]
[1780415408867,58.19,67074.92,0.0,-0.99022,1e-05,1.75971]
[1780415409874,58.19,67072.77,0.0,-0.99023,1e-05,1.75728]
[1780415410760,58.19,67072.77,0.0,-0.99023,1e-05,1.75728]
[1780415414910,58.2,67061.39,0.0,-0.9903,1e-05,1.74621]
[1780415415926,58.22,67049.63,0.0,-0.99036,1e-05,1.73692]
[1780415416932,58.24,67039.92,0.0,-0.9904,1e-05,1.73]
[1780415417939,58.24,67036.44,0.0,-0.99042,1e-05,1.72666]
[1780415418946,58.24,67040.62,0.0,-0.99039,1e-05,1.73145]
[1780415419909,58.24,67040.62,0.0,-0.99039,1e-05,1.73145]
[1780415419953,58.25,67036.45,0.0,-0.99041,1e-05,1.72738]
[1780415422974,58.25,67040.96,0.0,-0.99038,1e-05,1.73323]
[1780415425841,58.26,67040.66,0.0,-0.99038,1e-05,1.73359]
[1780415425971,58.26,67040.66,0.0,-0.99038,1e-05,1.73359]
[1780415427002,58.26,67037.05,0.0,-0.9904,1e-05,1.73045]
[1780415429016,58.26,67033.08,0.0,-0.99042,1e-05,1.72694]
[1780415430059,58.27,67025.23,0.0,-0.99047,1e-05,1.71901]
[1780415430947,58.27,67025.23,0.0,-0.99047,1e-05,1.71901]
[1780415431050,58.27,67016.85,0.0,-0.99052,1e-05,1.70948]
[1780415432062,58.27,67023.66,0.0,-0.99048,1e-05,1.71703]
[1780415433068,58.27,67027.45,0.0,-0.99045,1e-05,1.72139]
[1780415434137,58.27,67027.45,0.0,-0.99045,1e-05,1.72139]
[1780415435084,58.28,67032.12,0.0,-0.99041,1e-05,1.72705]
[1780415437098,58.28,67029.08,0.0,-0.99043,1e-05,1.72455]
[1780415442136,58.29,67031.32,0.0,-0.9904,1e-05,1.7287]
[1780415445190,58.3,67029.65,0.0,-0.99041,1e-05,1.72763]
[1780415445276,58.3,67048.82,0.0,-0.99028,1e-05,1.74836]
[1780415446165,58.3,67057.71,0.0,-0.99022,1e-05,1.75823]
[1780415447171,58.3,67045.77,0.0,-0.9903,1e-05,1.74577]
[1780415448178,58.3,67046.51,0.0,-0.99029,1e-05,1.74686]
[1780415448442,58.3,67046.51,0.0,-0.99029,1e-05,1.74686]
[1780415449185,58.31,67044.15,0.0,-0.9903,1e-05,1.74466]
[1780415454222,58.32,67045.09,0.0,-0.99029,1e-05,1.74728]
[1780415459257,58.32,67044.38,0.0,-0.99029,1e-05,1.74769]
[1780415461271,58.32,67040.92,0.0,-0.99031,1e-05,1.74378]
[1780415462280,58.32,67053.25,0.0,-0.99023,1e-05,1.75686]
[1780415463287,58.32,67067.12,0.0,-0.99014,1e-05,1.77168]
[1780415464294,58.32,67072.66,0.0,-0.9901,1e-05,1.77754]
[1780415465301,58.32,67074.02,0.0,-0.99009,1e-05,1.77886]
[1780415467668,58.32,67073.96,0.0,-0.9901,1e-05,1.77831]
[1780415469330,58.31,67078.35,0.0,-0.99007,1e-05,1.7829]
[1780415470340,58.31,67085.18,0.0,-0.99002,1e-05,1.79015]
[1780415471347,58.31,67081.66,0.0,-0.99005,1e-05,1.78616]
[1780415472355,58.31,67079.35,0.0,-0.99006,1e-05,1.78346]
[1780415474369,58.31,67074.81,0.0,-0.9901,1e-05,1.7782]
[1780415475376,58.31,67069.46,0.0,-0.99013,1e-05,1.77224]
[1780415476391,58.31,67059.97,0.0,-0.9902,1e-05,1.76185]
[1780415478401,58.31,67064.17,0.0,-0.99017,1e-05,1.76596]
[1780415479454,58.3,67065.68,0.0,-0.99016,1e-05,1.76744]
[1780415485450,58.3,67066.81,0.0,-0.99016,1e-05,1.7678]
[1780415487155,58.3,67066.81,0.0,-0.99016,1e-05,1.7678]
[1780415487240,58.3,67066.81,0.0,-0.99016,1e-05,1.7678]
[1780415489479,58.3,67070.53,0.0,-0.99014,1e-05,1.77124]
[1780415490485,58.3,67074.69,0.0,-0.99011,1e-05,1.77559]
[1780415492736,58.29,67074.91,0.0,-0.99012,1e-05,1.77457]
[1780415492971,58.29,67074.91,0.0,-0.99012,1e-05,1.77457]
[1780415493978,58.29,67075.16,0.0,-0.99012,1e-05,1.77468]
[1780415494220,58.29,67075.16,0.0,-0.99012,1e-05,1.77468]
[1780415494229,58.29,67075.26,0.0,-0.99012,1e-05,1.77463]
[1780415495526,58.29,67084.76,0.0,-0.99006,1e-05,1.78461]
[1780415496533,58.29,67089.38,0.0,-0.99003,1e-05,1.78946]
[1780415498553,58.29,67093.41,0.0,-0.99,1e-05,1.79349]
[1780415499560,58.29,67097.27,0.0,-0.98998,1e-05,1.79751]
[1780415500566,58.29,67088.49,0.0,-0.99004,1e-05,1.78794]
[1780415501573,58.28,67081.79,0.0,-0.99008,1e-05,1.78029]
[1780415502587,58.28,67074.27,0.0,-0.99013,1e-05,1.77199]
[1780415503593,58.28,67073.05,0.0,-0.99014,1e-05,1.77053]
[1780415504600,58.28,67078.59,0.0,-0.99011,1e-05,1.77637]
[1780415506535,58.28,67079.01,0.0,-0.99011,1e-05,1.77666]
[1780415506733,58.28,67079.01,0.0,-0.99011,1e-05,1.77666]
[1780415507621,58.28,67088.09,0.0,-0.99005,1e-05,1.7862]
[1780415508628,58.28,67088.46,0.0,-0.99005,1e-05,1.78642]
[1780415510669,58.28,67089.69,0.0,-0.99004,1e-05,1.78759]
[1780415510721,58.28,67089.69,0.0,-0.99004,1e-05,1.78759]
[1780415511807,58.28,67089.22,0.0,-0.99004,1e-05,1.7869]
[1780415511969,58.28,67089.22,0.0,-0.99004,1e-05,1.7869]
[1780415512048,58.27,67089.55,0.0,-0.99004,1e-05,1.78708]
[1780415515677,58.27,67086.25,0.0,-0.99007,1e-05,1.7828]
[1780415519838,58.27,67086.14,0.0,-0.99007,1e-05,1.78217]
[1780415519982,58.27,67086.14,0.0,-0.99007,1e-05,1.78217]
[1780415521719,58.26,67077.67,0.0,-0.99013,1e-05,1.77251]
[1780415522726,58.26,67070.06,0.0,-0.99018,1e-05,1.76415]
[1780415523733,58.26,67065.83,0.0,-0.99021,1e-05,1.75947]
[1780415526755,58.26,67061.88,0.0,-0.99024,1e-05,1.75486]
[1780415527762,58.26,67057.7,0.0,-0.99027,1e-05,1.75027]
[1780415528770,58.26,67054.14,0.0,-0.99029,1e-05,1.74636]
[1780415529776,58.26,67050.75,0.0,-0.99032,1e-05,1.74264]
[1780415534811,58.26,67045.83,0.0,-0.99035,1e-05,1.73693]
[1780415535818,58.26,67049.9,0.0,-0.99033,1e-05,1.74118]
[1780415536831,58.25,67066.95,0.0,-0.99021,1e-05,1.75933]
[1780415537833,58.25,67070.6,0.0,-0.99019,1e-05,1.76313]
[1780415539849,58.25,67077.46,0.0,-0.99015,1e-05,1.77025]
[1780415540856,58.25,67081.83,0.0,-0.99012,1e-05,1.77483]
[1780415542870,58.25,67082.46,0.0,-0.99012,1e-05,1.7752]
[1780415546125,58.25,67083.78,0.0,-0.99011,1e-05,1.77631]
[1780415546221,58.25,67083.78,0.0,-0.99011,1e-05,1.77631]
[1780415548916,58.24,67080.82,0.0,-0.99013,1e-05,1.77248]
[1780415549923,58.24,67072.93,0.0,-0.99019,1e-05,1.76382]
[1780415550931,58.24,67076.65,0.0,-0.99016,1e-05,1.76769]
[1780415553427,58.24,67078.72,0.0,-0.99016,1e-05,1.76854]
[1780415553470,58.24,67078.72,0.0,-0.99016,1e-05,1.76854]
[1780415554773,58.24,67079.73,0.0,-0.99015,1e-05,1.76949]
[1780415554969,58.24,67079.73,0.0,-0.99015,1e-05,1.76949]
[1780415555290,58.24,67079.06,0.0,-0.99016,1e-05,1.76862]
[1780415556975,58.24,67086.48,0.0,-0.99011,1e-05,1.77635]
[1780415557772,58.24,67086.48,0.0,-0.99011,1e-05,1.77635]
[1780415557979,58.24,67089.96,0.0,-0.99009,1e-05,1.77996]
[1780415558986,58.24,67085.98,0.0,-0.99011,1e-05,1.77548]
[1780415559993,58.23,67082.92,0.0,-0.99013,1e-05,1.77202]
[1780415560854,58.23,67082.92,0.0,-0.99013,1e-05,1.77202]
[1780415561000,58.23,67078.77,0.0,-0.99016,1e-05,1.76739]
[1780415565029,58.23,67082.55,0.0,-0.99014,1e-05,1.7709]
[1780415567043,58.23,67085.96,0.0,-0.99012,1e-05,1.77429]
[1780415567570,58.23,67085.96,0.0,-0.99012,1e-05,1.77429]
[1780415567719,58.23,67085.96,0.0,-0.99012,1e-05,1.77429]
[1780415568050,58.23,67086.99,0.0,-0.99012,1e-05,1.77525]
[1780415570064,58.23,67091.79,0.0,-0.99008,1e-05,1.78014]
[1780415571071,58.22,67096.82,0.0,-0.99005,1e-05,1.78543]
[1780415572078,58.22,67100.67,0.0,-0.99003,1e-05,1.78945]
[1780415575863,58.22,67098.78,0.0,-0.99004,1e-05,1.78685]
[1780415575975,58.22,67098.78,0.0,-0.99004,1e-05,1.78685]
[1780415578120,58.22,67095.25,0.0,-0.99007,1e-05,1.78248]
[1780415579924,58.22,67093.3,0.0,-0.99008,1e-05,1.7802]
[1780415579969,58.22,67093.3,0.0,-0.99008,1e-05,1.7802]
[1780415580905,58.22,67093.51,0.0,-0.99008,1e-05,1.78027]
[1780415580970,58.22,67093.51,0.0,-0.99008,1e-05,1.78027]
[1780415581141,58.21,67094.67,0.0,-0.99008,1e-05,1.78136]
[1780415582148,58.21,67097.4,0.0,-0.99006,1e-05,1.78416]
[1780415584638,58.21,67096.04,0.0,-0.99007,1e-05,1.78235]
[1780415584724,58.21,67096.04,0.0,-0.99007,1e-05,1.78235]
[1780415585172,58.21,67092.87,0.0,-0.99009,1e-05,1.77874]
[1780415586179,58.21,67088.37,0.0,-0.99013,1e-05,1.77371]
[1780415588193,58.21,67085.6,0.0,-0.99015,1e-05,1.77042]
[1780415589200,58.21,67081.07,0.0,-0.99018,1e-05,1.76539]
[1780415590207,58.21,67077.92,0.0,-0.9902,1e-05,1.76186]
[1780415590975,58.21,67077.92,0.0,-0.9902,1e-05,1.76186]
[1780415591224,58.21,67077.92,0.0,-0.9902,1e-05,1.76186]
[1780415593228,58.2,67087.28,0.0,-0.99014,1e-05,1.77158]
[1780415594235,58.2,67088.03,0.0,-0.99013,1e-05,1.77224]
[1780415594613,58.2,67088.03,0.0,-0.99013,1e-05,1.77224]
[1780415594723,58.2,67088.03,0.0,-0.99013,1e-05,1.77224]
[1780415595772,58.2,67088.15,0.0,-0.99013,1e-05,1.77223]
[1780415595975,58.2,67088.15,0.0,-0.99013,1e-05,1.77223]
[1780415596249,58.2,67087.58,0.0,-0.99014,1e-05,1.77147]
[1780415597256,58.2,67091.83,0.0,-0.99011,1e-05,1.77592]
[1780415598263,58.2,67097.42,0.0,-0.99007,1e-05,1.78184]
[1780415599505,58.2,67095.22,0.0,-0.99009,1e-05,1.77929]
[1780415599720,58.2,67095.22,0.0,-0.99009,1e-05,1.77929]
[1780415600277,58.2,67091.48,0.0,-0.99012,1e-05,1.77508]
[1780415604542,58.19,67089.21,0.0,-0.99014,1e-05,1.77202]
[1780415604718,58.19,67089.21,0.0,-0.99014,1e-05,1.77202]
[1780415605314,58.19,67082.58,0.0,-0.99018,1e-05,1.76472]
[1780415606322,58.19,67080.07,0.0,-0.9902,1e-05,1.76188]
[1780415606848,58.19,67080.07,0.0,-0.9902,1e-05,1.76188]
[1780415606983,58.19,67080.07,0.0,-0.9902,1e-05,1.76188]
[1780415607328,58.19,67080.36,0.0,-0.9902,1e-05,1.76207]
[1780415611501,58.19,67081.67,0.0,-0.9902,1e-05,1.76188]
[1780415611719,58.19,67081.67,0.0,-0.9902,1e-05,1.76188]
[1780415617398,58.18,67079.7,0.0,-0.99022,1e-05,1.75902]
[1780415620306,58.18,67080.77,0.0,-0.99021,1e-05,1.76006]
[1780415620468,58.18,67080.77,0.0,-0.99021,1e-05,1.76006]
[1780415620422,58.18,67081.91,0.0,-0.9902,1e-05,1.76104]
[1780415623444,58.18,67076.3,0.0,-0.99024,1e-05,1.75464]
[1780415624417,58.18,67076.3,0.0,-0.99024,1e-05,1.75464]
[1780415624472,58.18,67076.3,0.0,-0.99024,1e-05,1.75464]
[1780415625460,58.18,67068.92,0.0,-0.99029,1e-05,1.7465]
[1780415626467,58.18,67060.88,0.0,-0.99035,1e-05,1.73782]
[1780415627474,58.18,67056.71,0.0,-0.99038,1e-05,1.73328]
[1780415628481,58.18,67061.15,0.0,-0.99035,1e-05,1.73793]
[1780415630495,58.18,67064.82,0.0,-0.99032,1e-05,1.74169]
[1780415632509,58.18,67057.85,0.0,-0.99037,1e-05,1.73409]
[1780415633516,58.17,67053.0,0.0,-0.9904,1e-05,1.72886]
[1780415634523,58.17,67038.47,0.0,-0.9905,1e-05,1.71343]
[1780415635530,58.17,67029.63,0.0,-0.99056,1e-05,1.70408]
[1780415636537,58.17,67026.08,0.0,-0.99058,1e-05,1.70032]
[1780415637544,58.17,67029.36,0.0,-0.99056,1e-05,1.70374]
[1780415639558,58.17,67022.27,0.0,-0.99061,1e-05,1.69629]
[1780415640566,58.17,67019.91,0.0,-0.99062,1e-05,1.6938]
[1780415642580,58.17,67015.88,0.0,-0.99065,1e-05,1.6896]
[1780415644594,58.17,67013.03,0.0,-0.99066,1e-05,1.68664]
[1780415645601,58.17,67009.74,0.0,-0.99069,1e-05,1.68325]
[1780415647616,58.17,67012.74,0.0,-0.99067,1e-05,1.68638]
[1780415648622,58.17,67017.97,0.0,-0.99063,1e-05,1.69186]
[1780415652650,58.17,67020.64,0.0,-0.99062,1e-05,1.69467]
[1780415654906,58.17,67019.43,0.0,-0.99062,1e-05,1.69341]
[1780415654983,58.17,67019.43,0.0,-0.99062,1e-05,1.69341]
[1780415656678,58.17,67030.29,0.0,-0.99055,1e-05,1.70477]
[1780415657685,58.17,67032.94,0.0,-0.99054,1e-05,1.70753]
[1780415659490,58.17,67032.94,0.0,-0.99054,1e-05,1.70753]
[1780415659723,58.17,67034.49,0.0,-0.99053,1e-05,1.70913]
[1780415660385,58.17,67034.49,0.0,-0.99053,1e-05,1.70913]
[1780415660473,58.17,67034.49,0.0,-0.99053,1e-05,1.70913]
[1780415660430,58.17,67034.67,0.0,-0.99052,1e-05,1.70929]
[1780415662720,58.17,67037.93,0.0,-0.9905,1e-05,1.71263]
[1780415667260,58.17,67037.53,0.0,-0.99051,1e-05,1.71211]
[1780415667469,58.17,67037.53,0.0,-0.99051,1e-05,1.71211]
[1780415669354,58.17,67039.2,0.0,-0.9905,1e-05,1.7138]
[1780415669469,58.17,67039.2,0.0,-0.9905,1e-05,1.7138]
[1780415669444,58.17,67040.03,0.0,-0.99049,1e-05,1.71463]
[1780415671340,58.17,67039.98,0.0,-0.99049,1e-05,1.71454]
[1780415671470,58.17,67039.98,0.0,-0.99049,1e-05,1.71454]
[1780415676820,58.17,67040.34,0.0,-0.9905,1e-05,1.71359]
[1780415678546,58.17,67040.34,0.0,-0.9905,1e-05,1.71359]
[1780415678724,58.17,67038.99,0.0,-0.99051,1e-05,1.71214]
[1780415679298,58.17,67038.99,0.0,-0.99051,1e-05,1.71214]
[1780415679468,58.17,67038.99,0.0,-0.99051,1e-05,1.71214]
[1780415679319,58.17,67034.46,0.0,-0.99054,1e-05,1.70734]
[1780415679841,58.17,67030.41,0.0,-0.99056,1e-05,1.70307]
[1780415681744,58.17,67029.92,0.0,-0.99057,1e-05,1.70253]
[1780415681976,58.17,67029.92,0.0,-0.99057,1e-05,1.70253]
[1780415683869,58.17,67026.39,0.0,-0.99059,1e-05,1.69879]
[1780415685393,58.17,67026.39,0.0,-0.99059,1e-05,1.69879]
[1780415685470,58.17,67026.39,0.0,-0.99059,1e-05,1.69879]
[1780415685660,58.17,67025.26,0.0,-0.9906,1e-05,1.6976]
[1780415685719,58.17,67025.26,0.0,-0.9906,1e-05,1.6976]
[1780415685883,58.17,67027.32,0.0,-0.99058,1e-05,1.69975]
[1780415687847,58.17,67029.35,0.0,-0.99057,1e-05,1.70186]
[1780415687975,58.17,67029.35,0.0,-0.99057,1e-05,1.70186]
[1780415688076,58.17,67035.18,0.0,-0.99053,1e-05,1.70796]
[1780415688904,58.17,67037.61,0.0,-0.99052,1e-05,1.71049]
[1780415691925,58.17,67049.46,0.0,-0.99044,1e-05,1.72289]
[1780415692932,58.17,67052.38,0.0,-0.99042,1e-05,1.72593]
[1780415694118,58.17,67052.38,0.0,-0.99042,1e-05,1.72593]
[1780415694221,58.17,67052.38,0.0,-0.99042,1e-05,1.72593]
[1780415694584,58.17,67053.85,0.0,-0.99041,1e-05,1.72743]
[1780415694721,58.17,67053.85,0.0,-0.99041,1e-05,1.72743]
[1780415694946,58.17,67054.22,0.0,-0.99041,1e-05,1.72776]
[1780415697967,58.17,67059.94,0.0,-0.99037,1e-05,1.73365]
[1780415700466,58.17,67061.37,0.0,-0.99036,1e-05,1.73509]
[1780415700719,58.17,67059.07,0.0,-0.99038,1e-05,1.73257]
[1780415700988,58.16,67055.16,0.0,-0.99041,1e-05,1.72835]
[1780415703076,58.16,67056.31,0.0,-0.9904,1e-05,1.72951]
[1780415703220,58.16,67056.31,0.0,-0.9904,1e-05,1.72951]
[1780415703372,58.16,67056.31,0.0,-0.9904,1e-05,1.72951]
[1780415703468,58.16,67056.31,0.0,-0.9904,1e-05,1.72951]
[1780415703471,58.16,67056.1,0.0,-0.9904,1e-05,1.72922]
[1780415704014,58.16,67052.87,0.0,-0.99042,1e-05,1.72573]
[1780415705019,58.16,67049.06,0.0,-0.99045,1e-05,1.72164]
[1780415706317,58.16,67049.06,0.0,-0.99045,1e-05,1.72164]
[1780415706471,58.16,67049.06,0.0,-0.99045,1e-05,1.72164]
[1780415709400,58.16,67052.43,0.0,-0.99043,1e-05,1.72504]
[1780415709469,58.16,67052.43,0.0,-0.99043,1e-05,1.72504]
[1780415709502,58.16,67056.94,0.0,-0.9904,1e-05,1.72977]
[1780415710607,58.16,67057.35,0.0,-0.9904,1e-05,1.73014]
[1780415710719,58.16,67057.35,0.0,-0.9904,1e-05,1.73014]
[1780415713551,58.16,67057.25,0.0,-0.9904,1e-05,1.7299]
[1780415713718,58.16,67058.02,0.0,-0.99039,1e-05,1.73065]
[1780415714200,58.16,67058.02,0.0,-0.99039,1e-05,1.73065]
[1780415714218,58.16,67058.02,0.0,-0.99039,1e-05,1.73065]
[1780415714286,58.16,67057.77,0.0,-0.99039,1e-05,1.73031]
[1780415719360,58.16,67058.08,0.0,-0.99039,1e-05,1.73037]
[1780415719469,58.16,67058.08,0.0,-0.99039,1e-05,1.73037]
[1780415719492,58.16,67056.33,0.0,-0.99041,1e-05,1.72845]
[1780415724981,58.16,67056.4,0.0,-0.99041,1e-05,1.7282]
[1780415725219,58.16,67056.4,0.0,-0.99041,1e-05,1.7282]
[1780415728737,58.15,67053.44,0.0,-0.99044,1e-05,1.72374]
[1780415728985,58.15,67053.44,0.0,-0.99044,1e-05,1.72374]
[1780415729800,58.14,67053.84,0.0,-0.99044,1e-05,1.72362]
[1780415729972,58.14,67053.84,0.0,-0.99044,1e-05,1.72362]
[1780415730209,58.14,67058.45,0.0,-0.99041,1e-05,1.72797]
[1780415731010,58.14,67058.45,0.0,-0.99041,1e-05,1.72797]
[1780415731216,58.14,67066.38,0.0,-0.99036,1e-05,1.73525]
[1780415732223,58.14,67062.96,0.0,-0.99039,1e-05,1.73154]
[1780415734237,58.14,67062.96,0.0,-0.99039,1e-05,1.73141]
[1780415737258,58.14,67066.39,0.0,-0.99037,1e-05,1.73484]
[1780415738265,58.13,67069.29,0.0,-0.99035,1e-05,1.73718]
[1780415740279,58.12,67074.81,0.0,-0.99033,1e-05,1.74146]
[1780415741333,58.12,67074.81,0.0,-0.99033,1e-05,1.74146]
[1780415741470,58.12,67074.81,0.0,-0.99033,1e-05,1.74146]
[1780415744307,58.12,67078.47,0.0,-0.9903,1e-05,1.74501]
[1780415745314,58.12,67089.85,0.0,-0.99023,1e-05,1.75712]
[1780415746321,58.12,67088.49,0.0,-0.99024,1e-05,1.75554]
[1780415747328,58.12,67080.91,0.0,-0.99029,1e-05,1.74729]
[1780415748335,58.12,67080.48,0.0,-0.99029,1e-05,1.74673]
[1780415749342,58.12,67085.23,0.0,-0.99026,1e-05,1.75172]
[1780415750480,58.12,67085.23,0.0,-0.99026,1e-05,1.75172]
[1780415750579,58.12,67090.84,0.0,-0.99022,1e-05,1.75764]
[1780415750720,58.12,67090.84,0.0,-0.99022,1e-05,1.75764]
[1780415752974,58.12,67095.54,0.0,-0.99019,1e-05,1.76246]
[1780415753144,58.12,67095.54,0.0,-0.99019,1e-05,1.76246]
[1780415753370,58.12,67099.65,0.0,-0.99017,1e-05,1.76677]
[1780415754495,58.12,67099.65,0.0,-0.99017,1e-05,1.76677]
[1780415754572,58.12,67102.3,0.0,-0.99015,1e-05,1.76949]
[1780415754718,58.12,67102.3,0.0,-0.99015,1e-05,1.76949]
[1780415757398,58.11,67108.42,0.0,-0.99011,1e-05,1.77569]
[1780415759412,58.11,67114.77,0.0,-0.99007,1e-05,1.78228]
[1780415760419,58.11,67121.92,0.0,-0.99002,1e-05,1.7899]
[1780415761426,58.11,67131.15,0.0,-0.98996,1e-05,1.79982]
[1780415762433,58.11,67149.64,0.0,-0.98984,1e-05,1.82]
[1780415763443,58.11,67158.64,0.0,-0.98978,1e-05,1.82974]
[1780415764450,58.11,67155.7,0.0,-0.9898,1e-05,1.82622]
[1780415766468,58.1,67168.37,0.0,-0.98971,1e-05,1.83983]
[1780415767475,58.1,67182.22,0.0,-0.98962,1e-05,1.85508]
[1780415768482,58.1,67189.24,0.0,-0.98957,1e-05,1.86268]
[1780415769491,58.1,67192.03,0.0,-0.98955,1e-05,1.86552]
[1780415770496,58.1,67196.51,0.0,-0.98952,1e-05,1.87026]
[1780415771503,58.09,67188.2,0.0,-0.98958,1e-05,1.86056]
[1780415772510,58.09,67183.87,0.0,-0.98962,1e-05,1.85538]
[1780415776540,58.09,67179.41,0.0,-0.98965,1e-05,1.8492]
[1780415778555,58.08,67174.42,0.0,-0.98969,1e-05,1.84305]
[1780415779562,58.08,67168.68,0.0,-0.98974,1e-05,1.83637]
[1780415781576,58.08,67171.46,0.0,-0.98972,1e-05,1.83895]
[1780415782583,58.08,67167.26,0.0,-0.98975,1e-05,1.834]
[1780415785604,58.07,67163.58,0.0,-0.98978,1e-05,1.82915]
[1780415786611,58.07,67160.14,0.0,-0.98981,1e-05,1.82509]
[1780415787618,58.07,67150.12,0.0,-0.98988,1e-05,1.81376]
[1780415789632,58.07,67156.82,0.0,-0.98983,1e-05,1.82072]
[1780415790639,58.07,67162.05,0.0,-0.9898,1e-05,1.82631]
[1780415791646,58.06,67165.39,0.0,-0.98978,1e-05,1.82866]
[1780415793660,58.06,67162.96,0.0,-0.9898,1e-05,1.82549]
[1780415794667,58.06,67170.65,0.0,-0.98975,1e-05,1.8338]
[1780415795674,58.06,67176.54,0.0,-0.98971,1e-05,1.84014]
[1780415796681,58.06,67181.05,0.0,-0.98968,1e-05,1.84493]
[1780415797688,58.06,67185.82,0.0,-0.98965,1e-05,1.85002]
[1780415799702,58.05,67185.01,0.0,-0.98966,1e-05,1.84856]
[1780415804614,58.05,67186.14,0.0,-0.98966,1e-05,1.849]
[1780415804718,58.04,67186.66,0.0,-0.98966,1e-05,1.84903]
[1780415808774,58.04,67187.71,0.0,-0.98965,1e-05,1.84937]
[1780415808979,58.04,67187.71,0.0,-0.98965,1e-05,1.84937]
[1780415809041,58.04,67187.77,0.0,-0.98966,1e-05,1.84888]
[1780415809772,58.03,67179.52,0.0,-0.98972,1e-05,1.83937]
[1780415811505,58.03,67179.52,0.0,-0.98972,1e-05,1.83937]
[1780415811662,58.03,67174.98,0.0,-0.98975,1e-05,1.83404]
[1780415811721,58.03,67174.98,0.0,-0.98975,1e-05,1.83404]
[1780415811786,58.03,67171.7,0.0,-0.98977,1e-05,1.83014]
[1780415816821,58.02,67171.31,0.0,-0.98978,1e-05,1.82851]
[1780415817951,58.02,67171.31,0.0,-0.98978,1e-05,1.82851]
[1780415817978,58.02,67171.31,0.0,-0.98978,1e-05,1.82851]
[1780415818694,58.02,67171.31,0.0,-0.98978,1e-05,1.82851]
[1780415818719,58.02,67171.88,0.0,-0.98978,1e-05,1.82891]
[1780415818835,58.02,67173.16,0.0,-0.98977,1e-05,1.83033]
[1780415821298,58.02,67175.46,0.0,-0.98976,1e-05,1.83265]
[1780415821468,58.02,67175.46,0.0,-0.98976,1e-05,1.83265]
[1780415821857,58.02,67180.11,0.0,-0.98973,1e-05,1.83711]
[1780415824879,58.01,67187.25,0.0,-0.98969,1e-05,1.84433]
[1780415825885,58.01,67197.91,0.0,-0.98961,1e-05,1.85603]
[1780415826892,58.01,67198.65,0.0,-0.98961,1e-05,1.85658]
[1780415827899,58.01,67204.04,0.0,-0.98957,1e-05,1.86237]
[1780415829913,58.01,67210.28,0.0,-0.98953,1e-05,1.86882]
[1780415832097,58.0,67212.84,0.0,-0.98952,1e-05,1.87141]
[1780415832217,58.0,67212.84,0.0,-0.98952,1e-05,1.87141]
[1780415833941,57.97,67205.78,0.0,-0.98961,1e-05,1.85702]
[1780415834954,57.97,67200.86,0.0,-0.98964,1e-05,1.8512]
[1780415835961,57.96,67186.27,0.0,-0.98975,1e-05,1.83458]
[1780415836968,57.96,67185.67,0.0,-0.98975,1e-05,1.83367]
[1780415838370,57.96,67185.67,0.0,-0.98975,1e-05,1.83367]
[1780415838469,57.96,67185.67,0.0,-0.98975,1e-05,1.83367]
[1780415838983,57.96,67190.46,0.0,-0.98972,1e-05,1.83853]
[1780415840613,57.96,67190.46,0.0,-0.98972,1e-05,1.83853]
[1780415840719,57.96,67190.46,0.0,-0.98972,1e-05,1.83853]
[1780415840647,57.96,67196.65,0.0,-0.98968,1e-05,1.84521]
[1780415840997,57.96,67198.37,0.0,-0.98967,1e-05,1.84687]
[1780415844018,57.95,67195.5,0.0,-0.9897,1e-05,1.84286]
[1780415846035,57.95,67205.4,0.0,-0.98963,1e-05,1.85346]
[1780415847013,57.95,67205.4,0.0,-0.98963,1e-05,1.85346]
[1780415847042,57.95,67209.87,0.0,-0.9896,1e-05,1.85822]
[1780415848049,57.95,67212.63,0.0,-0.98958,1e-05,1.86104]
[1780415848971,57.95,67212.63,0.0,-0.98958,1e-05,1.86104]
[1780415850064,57.94,67209.4,0.0,-0.98961,1e-05,1.85682]
[1780415851071,57.94,67201.2,0.0,-0.98968,1e-05,1.84618]
[1780415851978,57.94,67201.2,0.0,-0.98968,1e-05,1.84618]
[1780415852218,57.94,67201.2,0.0,-0.98968,1e-05,1.84618]
[1780415852319,57.94,67200.98,0.0,-0.98968,1e-05,1.84566]
[1780415853085,57.94,67203.62,0.0,-0.98966,1e-05,1.84836]
[1780415854094,57.94,67207.74,0.0,-0.98963,1e-05,1.85272]
[1780415855099,57.94,67204.35,0.0,-0.98966,1e-05,1.84864]
[1780415856105,57.93,67201.4,0.0,-0.98968,1e-05,1.84506]
[1780415857113,57.93,67195.37,0.0,-0.98973,1e-05,1.83804]
[1780415858332,57.93,67192.68,0.0,-0.98975,1e-05,1.83479]
[1780415859189,57.93,67192.68,0.0,-0.98975,1e-05,1.83479]
[1780415859275,57.93,67186.66,0.0,-0.98979,1e-05,1.82783]
[1780415860134,57.93,67173.09,0.0,-0.98989,1e-05,1.81254]
[1780415861142,57.93,67170.39,0.0,-0.98991,1e-05,1.80936]
[1780415863198,57.93,67172.06,0.0,-0.9899,1e-05,1.811]
[1780415864162,57.92,67176.65,0.0,-0.98987,1e-05,1.81568]
[1780415866177,57.92,67187.62,0.0,-0.98979,1e-05,1.82744]
[1780415867186,57.92,67188.34,0.0,-0.98979,1e-05,1.82802]
[1780415872221,57.91,67187.06,0.0,-0.98981,1e-05,1.82545]
[1780415877258,57.91,67187.2,0.0,-0.98981,1e-05,1.82448]
[1780415878266,57.91,67195.54,0.0,-0.98976,1e-05,1.83355]
[1780415879272,57.9,67198.35,0.0,-0.98974,1e-05,1.83645]
[1780415880286,57.9,67203.63,0.0,-0.9897,1e-05,1.84211]
[1780415882300,57.9,67206.19,0.0,-0.98969,1e-05,1.84447]
[1780415883307,57.9,67198.85,0.0,-0.98974,1e-05,1.83598]
[1780415884316,57.9,67191.59,0.0,-0.98979,1e-05,1.82764]
[1780415884980,57.9,67191.59,0.0,-0.98979,1e-05,1.82764]
[1780415885221,57.9,67191.59,0.0,-0.98979,1e-05,1.82764]
[1780415885323,57.9,67186.67,0.0,-0.98983,1e-05,1.82194]
[1780415886330,57.89,67182.9,0.0,-0.98986,1e-05,1.81753]
[1780415889356,57.89,67186.52,0.0,-0.98983,1e-05,1.82093]
[1780415890777,57.89,67186.52,0.0,-0.98983,1e-05,1.82093]
[1780415890362,57.89,67195.03,0.0,-0.98978,1e-05,1.83018]
[1780415890975,57.89,67195.03,0.0,-0.98978,1e-05,1.83018]
[1780415891369,57.89,67199.68,0.0,-0.98975,1e-05,1.83513]
[1780415894391,57.88,67210.78,0.0,-0.98967,1e-05,1.84683]
[1780415895384,57.88,67210.78,0.0,-0.98967,1e-05,1.84683]
[1780415895406,57.88,67209.65,0.0,-0.98968,1e-05,1.8453]
[1780415898773,57.88,67209.22,0.0,-0.98969,1e-05,1.84429]
[1780415898831,57.88,67202.21,0.0,-0.98974,1e-05,1.83618]
[1780415898897,57.88,67202.21,0.0,-0.98974,1e-05,1.83618]
[1780415898902,57.88,67202.21,0.0,-0.98974,1e-05,1.83618]
[1780415899183,57.88,67202.21,0.0,-0.98974,1e-05,1.83618]
[1780415899430,57.88,67199.42,0.0,-0.98976,1e-05,1.83281]
[1780415902451,57.87,67204.13,0.0,-0.98973,1e-05,1.83736]
[1780415903458,57.87,67213.05,0.0,-0.98967,1e-05,1.84711]
[1780415904465,57.87,67210.29,0.0,-0.98969,1e-05,1.84375]
[1780415905332,57.87,67210.29,0.0,-0.98969,1e-05,1.84375]
[1780415905468,57.87,67210.29,0.0,-0.98969,1e-05,1.84375]
[1780415905472,57.87,67204.64,0.0,-0.98973,1e-05,1.83716]
[1780415906479,57.87,67199.09,0.0,-0.98977,1e-05,1.83071]
[1780415907424,57.87,67199.09,0.0,-0.98977,1e-05,1.83071]
[1780415907468,57.87,67199.09,0.0,-0.98977,1e-05,1.83071]
[1780415907486,57.86,67197.36,0.0,-0.98979,1e-05,1.82855]
[1780415912083,57.86,67197.08,0.0,-0.9898,1e-05,1.82619]
[1780415912217,57.86,67197.08,0.0,-0.9898,1e-05,1.82619]
[1780415912615,57.86,67197.08,0.0,-0.9898,1e-05,1.82619]
[1780415912717,57.86,67197.08,0.0,-0.9898,1e-05,1.82619]
[1780415912819,57.86,67200.78,0.0,-0.98978,1e-05,1.83009]
[1780415918567,57.85,67200.04,0.0,-0.98979,1e-05,1.82812]
[1780415918718,57.85,67200.04,0.0,-0.98979,1e-05,1.82812]
[1780415918819,57.85,67200.64,0.0,-0.98979,1e-05,1.82856]
[1780415919063,57.85,67200.64,0.0,-0.98979,1e-05,1.82856]
[1780415919218,57.85,67200.64,0.0,-0.98979,1e-05,1.82856]
[1780415920579,57.85,67191.52,0.0,-0.98985,1e-05,1.81795]
[1780415921586,57.85,67178.45,0.0,-0.98995,1e-05,1.80328]
[1780415922594,57.85,67172.31,0.0,-0.98999,1e-05,1.79633]
[1780415923630,57.84,67166.84,0.0,-0.99003,1e-05,1.79016]
[1780415925635,57.84,67165.53,0.0,-0.99004,1e-05,1.78841]
[1780415927669,57.84,67165.38,0.0,-0.99004,1e-05,1.78809]
[1780415927718,57.84,67165.38,0.0,-0.99004,1e-05,1.78809]
[1780415927819,57.84,67166.54,0.0,-0.99003,1e-05,1.78921]
[1780415928674,57.84,67172.65,0.0,-0.98999,1e-05,1.79576]
[1780415929680,57.84,67182.14,0.0,-0.98993,1e-05,1.80605]
[1780415930689,57.84,67176.26,0.0,-0.98997,1e-05,1.79938]
[1780415931693,57.84,67173.49,0.0,-0.98999,1e-05,1.79615]
[1780415932700,57.84,67176.44,0.0,-0.98997,1e-05,1.79923]
[1780415933707,57.83,67179.86,0.0,-0.98995,1e-05,1.80282]
[1780415935304,57.83,67180.84,0.0,-0.98994,1e-05,1.80372]
[1780415935467,57.83,67180.84,0.0,-0.98994,1e-05,1.80372]
[1780415936728,57.83,67184.75,0.0,-0.98992,1e-05,1.80766]
[1780415937735,57.83,67192.51,0.0,-0.98987,1e-05,1.81606]
[1780415938741,57.83,67195.88,0.0,-0.98984,1e-05,1.8196]
[1780415940795,57.83,67196.19,0.0,-0.98984,1e-05,1.81973]
[1780415940844,57.83,67196.51,0.0,-0.98984,1e-05,1.81987]
[1780415940970,57.83,67196.51,0.0,-0.98984,1e-05,1.81987]
[1780415943784,57.82,67205.31,0.0,-0.98979,1e-05,1.82903]
[1780415945800,57.82,67200.23,0.0,-0.98982,1e-05,1.82293]
[1780415946773,57.82,67200.23,0.0,-0.98982,1e-05,1.82293]
[1780415946807,57.82,67194.6,0.0,-0.98986,1e-05,1.81644]
[1780415946979,57.82,67194.6,0.0,-0.98986,1e-05,1.81644]
[1780415947814,57.82,67193.01,0.0,-0.98988,1e-05,1.81446]
[1780415948443,57.82,67193.01,0.0,-0.98988,1e-05,1.81446]
[1780415948470,57.82,67193.01,0.0,-0.98988,1e-05,1.81446]
[1780415948649,57.82,67193.01,0.0,-0.98988,1e-05,1.81446]
[1780415948718,57.82,67193.01,0.0,-0.98988,1e-05,1.81446]
[1780415948821,57.82,67182.73,0.0,-0.98995,1e-05,1.80288]
[1780415949828,57.82,67188.98,0.0,-0.98991,1e-05,1.80958]
[1780415950737,57.82,67188.98,0.0,-0.98991,1e-05,1.80958]
[1780415950835,57.81,67196.53,0.0,-0.98986,1e-05,1.81777]
[1780415951054,57.81,67196.53,0.0,-0.98986,1e-05,1.81777]
[1780415951842,57.81,67199.51,0.0,-0.98984,1e-05,1.82089]
[1780415952609,57.81,67199.51,0.0,-0.98984,1e-05,1.82089]
[1780415952718,57.81,67199.51,0.0,-0.98984,1e-05,1.82089]
[1780415952849,57.81,67200.99,0.0,-0.98983,1e-05,1.82232]
[1780415955121,57.81,67201.87,0.0,-0.98982,1e-05,1.82287]
[1780415955220,57.81,67201.87,0.0,-0.98982,1e-05,1.82287]
[1780415955676,57.81,67201.87,0.0,-0.98982,1e-05,1.82287]
[1780415955719,57.81,67201.87,0.0,-0.98982,1e-05,1.82287]
[1780415955871,57.81,67202.68,0.0,-0.98982,1e-05,1.82355]
[1780415957885,57.81,67206.67,0.0,-0.98979,1e-05,1.82843]
[1780415960281,57.81,67206.79,0.0,-0.98979,1e-05,1.82899]
[1780415960468,57.81,67206.79,0.0,-0.98979,1e-05,1.82899]
[1780415962215,57.81,67205.59,0.0,-0.98979,1e-05,1.82785]
[1780415962297,57.81,67205.59,0.0,-0.98979,1e-05,1.82785]
[1780415962468,57.81,67205.59,0.0,-0.98979,1e-05,1.82785]
[1780415962569,57.82,67210.14,0.0,-0.98976,1e-05,1.83335]
[1780415966348,57.82,67208.82,0.0,-0.98977,1e-05,1.83227]
[1780415966470,57.82,67208.82,0.0,-0.98977,1e-05,1.83227]
[1780415966501,57.82,67208.82,0.0,-0.98977,1e-05,1.83227]
[1780415966720,57.82,67208.82,0.0,-0.98977,1e-05,1.83227]
[1780415966821,57.82,67203.47,0.0,-0.9898,1e-05,1.82669]
[1780415966953,57.82,67199.55,0.0,-0.98983,1e-05,1.82233]
[1780415968718,57.82,67199.55,0.0,-0.98983,1e-05,1.82233]
[1780415968819,57.82,67201.83,0.0,-0.98981,1e-05,1.82529]
[1780415968972,57.82,67201.83,0.0,-0.98981,1e-05,1.82529]
[1780415969419,57.82,67201.83,0.0,-0.98981,1e-05,1.82529]
[1780415969471,57.82,67201.83,0.0,-0.98981,1e-05,1.82529]
[1780415973144,57.83,67204.06,0.0,-0.98979,1e-05,1.82748]
[1780415973206,57.83,67204.06,0.0,-0.98979,1e-05,1.82748]
[1780415973219,57.83,67204.06,0.0,-0.98979,1e-05,1.82748]
[1780415973308,57.83,67204.52,0.0,-0.98979,1e-05,1.8282]
[1780415976530,57.83,67205.05,0.0,-0.98978,1e-05,1.8292]
[1780415976719,57.83,67205.05,0.0,-0.98978,1e-05,1.8292]
[1780415976790,57.83,67206.24,0.0,-0.98977,1e-05,1.83073]
[1780415976978,57.83,67206.24,0.0,-0.98977,1e-05,1.83073]
[1780415977218,57.83,67206.24,0.0,-0.98977,1e-05,1.83073]
[1780415977242,57.83,67201.54,0.0,-0.9898,1e-05,1.82569]
[1780415980961,57.84,67199.47,0.0,-0.98982,1e-05,1.82401]
[1780415980970,57.84,67199.47,0.0,-0.98982,1e-05,1.82401]
[1780415981280,57.84,67199.47,0.0,-0.98982,1e-05,1.82401]
[1780415981469,57.84,67199.47,0.0,-0.98982,1e-05,1.82401]
[1780415981570,57.84,67198.77,0.0,-0.98982,1e-05,1.82344]
[1780415987095,57.85,67198.88,0.0,-0.98981,1e-05,1.82481]
[1780415991250,57.85,67197.03,0.0,-0.98982,1e-05,1.82337]
[1780415991468,57.85,67197.03,0.0,-0.98982,1e-05,1.82337]
[1780415991787,57.85,67197.03,0.0,-0.98982,1e-05,1.82337]
[1780415991819,57.85,67197.45,0.0,-0.98981,1e-05,1.82405]
[1780415991970,57.85,67197.45,0.0,-0.98981,1e-05,1.82405]
[1780415997165,57.86,67198.02,0.0,-0.9898,1e-05,1.8259]
[1780415998172,57.86,67192.85,0.0,-0.98984,1e-05,1.82035]
[1780415999511,57.86,67192.85,0.0,-0.98984,1e-05,1.82035]
[1780415999720,57.86,67192.85,0.0,-0.98984,1e-05,1.82035]
[1780415999745,57.86,67190.98,0.0,-0.98985,1e-05,1.81849]
[1780416000724,57.86,67190.98,0.0,-0.98985,1e-05,1.81849]
[1780416003207,57.86,67176.87,0.0,-0.98995,1e-05,1.80288]
[1780416004946,57.86,67176.87,0.0,-0.98995,1e-05,1.80288]
[1780416004214,57.86,67171.12,0.0,-0.98999,1e-05,1.79636]
[1780416006236,57.86,67166.89,0.0,-0.99002,1e-05,1.79153]
[1780416007240,57.86,67171.39,0.0,-0.98999,1e-05,1.7963]
[1780416008247,57.86,67175.87,0.0,-0.98996,1e-05,1.80106]
[1780416009254,57.85,67178.13,0.0,-0.98994,1e-05,1.80319]
[1780416011549,57.85,67180.32,0.0,-0.98993,1e-05,1.80561]
[1780416011726,57.85,67180.32,0.0,-0.98993,1e-05,1.80561]
[1780416011748,57.85,67182.04,0.0,-0.98992,1e-05,1.80712]
[1780416012478,57.85,67182.04,0.0,-0.98992,1e-05,1.80712]
[1780416012723,57.85,67182.04,0.0,-0.98992,1e-05,1.80712]
[1780416012824,57.85,67176.95,0.0,-0.98996,1e-05,1.80131]
[1780416014402,57.85,67175.89,0.0,-0.98996,1e-05,1.79995]
[1780416014468,57.85,67175.89,0.0,-0.98996,1e-05,1.79995]
[1780416014662,57.85,67175.89,0.0,-0.98996,1e-05,1.79995]
[1780416014717,57.85,67175.89,0.0,-0.98996,1e-05,1.79995]
[1780416014763,57.85,67180.58,0.0,-0.98993,1e-05,1.80494]
[1780416015297,57.85,67183.75,0.0,-0.98991,1e-05,1.80825]
[1780416016444,57.85,67183.75,0.0,-0.98991,1e-05,1.80825]
[1780416016467,57.85,67183.75,0.0,-0.98991,1e-05,1.80825]
[1780416019513,57.84,67183.03,0.0,-0.98992,1e-05,1.80687]
[1780416019717,57.84,67183.03,0.0,-0.98992,1e-05,1.80687]
[1780416019798,57.84,67184.77,0.0,-0.98991,1e-05,1.80859]
[1780416020617,57.84,67184.77,0.0,-0.98991,1e-05,1.80859]
[1780416020720,57.84,67184.77,0.0,-0.98991,1e-05,1.80859]
[1780416022352,57.83,67170.61,0.0,-0.99002,1e-05,1.79067]
[1780416023355,57.83,67161.19,0.0,-0.99009,1e-05,1.78019]
[1780416024362,57.83,67163.47,0.0,-0.99007,1e-05,1.78253]
[1780416025694,57.83,67163.47,0.0,-0.99007,1e-05,1.78253]
[1780416025718,57.83,67163.47,0.0,-0.99007,1e-05,1.78253]
[1780416025788,57.83,67169.59,0.0,-0.99003,1e-05,1.78908]
[1780416026636,57.83,67169.59,0.0,-0.99003,1e-05,1.78908]
[1780416026719,57.83,67169.59,0.0,-0.99003,1e-05,1.78908]
[1780416026732,57.83,67175.28,0.0,-0.99,1e-05,1.79517]
[1780416028175,57.83,67175.03,0.0,-0.99,1e-05,1.79472]
[1780416028217,57.83,67175.03,0.0,-0.99,1e-05,1.79472]
[1780416028390,57.82,67174.71,0.0,-0.99,1e-05,1.79419]
[1780416029119,57.82,67174.71,0.0,-0.99,1e-05,1.79419]
[1780416029219,57.82,67174.71,0.0,-0.99,1e-05,1.79419]
[1780416030405,57.82,67169.3,0.0,-0.99004,1e-05,1.78791]
[1780416031163,57.82,67169.3,0.0,-0.99004,1e-05,1.78791]
[1780416031218,57.82,67169.3,0.0,-0.99004,1e-05,1.78791]
[1780416031971,57.82,67169.3,0.0,-0.99004,1e-05,1.78791]
[1780416031981,57.82,67165.4,0.0,-0.99007,1e-05,1.78238]
[1780416032219,57.82,67165.4,0.0,-0.99007,1e-05,1.78238]
[1780416033426,57.82,67159.01,0.0,-0.99012,1e-05,1.77511]
[1780416034433,57.82,67159.54,0.0,-0.99012,1e-05,1.77555]
[1780416036448,57.82,67155.15,0.0,-0.99015,1e-05,1.7705]
[1780416037454,57.82,67151.57,0.0,-0.99017,1e-05,1.76649]
[1780416038461,57.82,67146.43,0.0,-0.99021,1e-05,1.7608]
[1780416040477,57.81,67148.49,0.0,-0.9902,1e-05,1.76282]
[1780416041484,57.81,67151.53,0.0,-0.99018,1e-05,1.76601]
[1780416042491,57.81,67155.38,0.0,-0.99015,1e-05,1.77007]
[1780416043293,57.81,67155.38,0.0,-0.99015,1e-05,1.77007]
[1780416043469,57.81,67155.38,0.0,-0.99015,1e-05,1.77007]
[1780416043498,57.81,67162.46,0.0,-0.9901,1e-05,1.77766]
[1780416044506,57.81,67168.79,0.0,-0.99006,1e-05,1.78444]
[1780416045513,57.81,67178.11,0.0,-0.99,1e-05,1.79451]
[1780416046521,57.81,67182.61,0.0,-0.98997,1e-05,1.79929]
[1780416048534,57.81,67185.1,0.0,-0.98995,1e-05,1.80168]
[1780416049540,57.81,67187.97,0.0,-0.98994,1e-05,1.80467]
[1780416050557,57.81,67192.5,0.0,-0.98991,1e-05,1.80949]
[1780416051557,57.8,67189.18,0.0,-0.98993,1e-05,1.80562]
[1780416052564,57.8,67185.35,0.0,-0.98996,1e-05,1.80121]
[1780416054702,57.8,67185.81,0.0,-0.98996,1e-05,1.80153]
[1780416054727,57.8,67185.81,0.0,-0.98996,1e-05,1.80153]
[1780416058613,57.8,67185.07,0.0,-0.98997,1e-05,1.8]
[1780416058719,57.8,67185.07,0.0,-0.98997,1e-05,1.8]
[1780416059137,57.8,67184.59,0.0,-0.98997,1e-05,1.79929]
[1780416059217,57.8,67184.59,0.0,-0.98997,1e-05,1.79929]
[1780416059616,57.8,67184.73,0.0,-0.98997,1e-05,1.79927]
[1780416063644,57.79,67177.7,0.0,-0.99002,1e-05,1.79084]
[1780416064651,57.79,67166.25,0.0,-0.9901,1e-05,1.77815]
[1780416065662,57.79,67154.11,0.0,-0.99018,1e-05,1.7648]
[1780416066666,57.79,67141.12,0.0,-0.99027,1e-05,1.75064]
[1780416067674,57.79,67125.12,0.0,-0.99038,1e-05,1.73337]
[1780416068681,57.79,67125.34,0.0,-0.99038,1e-05,1.73355]
[1780416069687,57.79,67127.23,0.0,-0.99037,1e-05,1.73552]
[1780416072718,57.79,67130.33,0.0,-0.99035,1e-05,1.73867]
[1780416073716,57.79,67134.91,0.0,-0.99032,1e-05,1.74352]
[1780416074724,57.79,67127.11,0.0,-0.99037,1e-05,1.73508]
[1780416075730,57.79,67132.16,0.0,-0.99034,1e-05,1.74044]
[1780416076738,57.79,67134.7,0.0,-0.99032,1e-05,1.74309]
[1780416077745,57.79,67131.81,0.0,-0.99034,1e-05,1.73992]
[1780416079759,57.78,67133.81,0.0,-0.99033,1e-05,1.74193]
[1780416081773,57.78,67137.14,0.0,-0.99031,1e-05,1.74537]
[1780416082780,57.78,67142.37,0.0,-0.99027,1e-05,1.75092]
[1780416083790,57.78,67151.86,0.0,-0.99021,1e-05,1.76109]
[1780416084797,57.78,67163.91,0.0,-0.99013,1e-05,1.77408]
[1780416085806,57.78,67160.79,0.0,-0.99015,1e-05,1.77055]
[1780416086812,57.78,67153.66,0.0,-0.9902,1e-05,1.76269]
[1780416087819,57.78,67156.22,0.0,-0.99018,1e-05,1.76536]
[1780416088826,57.78,67158.89,0.0,-0.99016,1e-05,1.76814]
[1780416090840,57.78,67155.69,0.0,-0.99019,1e-05,1.76443]
[1780416093970,57.78,67153.77,0.0,-0.99021,1e-05,1.76103]
[1780416094218,57.78,67152.38,0.0,-0.99022,1e-05,1.75942]
[1780416094868,57.78,67136.23,0.0,-0.99033,1e-05,1.7419]
[1780416095875,57.78,67133.29,0.0,-0.99035,1e-05,1.73868]
[1780416096784,57.78,67133.29,0.0,-0.99035,1e-05,1.73868]
[1780416096990,57.78,67133.29,0.0,-0.99035,1e-05,1.73868]
[1780416096882,57.77,67133.1,0.0,-0.99035,1e-05,1.73841]
[1780416097160,57.77,67133.1,0.0,-0.99035,1e-05,1.73841]
[1780416097217,57.77,67133.1,0.0,-0.99035,1e-05,1.73841]
[1780416097889,57.77,67135.03,0.0,-0.99034,1e-05,1.74042]
[1780416100910,57.77,67131.97,0.0,-0.99036,1e-05,1.73694]
[1780416102461,57.77,67131.56,0.0,-0.99036,1e-05,1.73644]
[1780416102467,57.77,67131.56,0.0,-0.99036,1e-05,1.73644]
[1780416102793,57.77,67131.56,0.0,-0.99036,1e-05,1.73644]
[1780416103008,57.77,67131.56,0.0,-0.99036,1e-05,1.73644]
[1780416103053,57.77,67129.33,0.0,-0.99038,1e-05,1.73399]
[1780416103934,57.77,67122.6,0.0,-0.99042,1e-05,1.72674]
[1780416104941,57.77,67121.76,0.0,-0.99043,1e-05,1.7258]
[1780416105861,57.77,67121.76,0.0,-0.99043,1e-05,1.7258]
[1780416105972,57.77,67121.76,0.0,-0.99043,1e-05,1.7258]
[1780416106052,57.77,67129.31,0.0,-0.99038,1e-05,1.73383]
[1780416106546,57.77,67129.31,0.0,-0.99038,1e-05,1.73383]
[1780416106719,57.77,67129.31,0.0,-0.99038,1e-05,1.73383]
[1780416106955,57.77,67128.97,0.0,-0.99038,1e-05,1.73341]
[1780416109976,57.77,67135.15,0.0,-0.99034,1e-05,1.73986]
[1780416110337,57.77,67135.15,0.0,-0.99034,1e-05,1.73986]
[1780416110467,57.77,67135.15,0.0,-0.99034,1e-05,1.73986]
[1780416110983,57.77,67142.98,0.0,-0.99029,1e-05,1.74821]
[1780416111908,57.77,67142.98,0.0,-0.99029,1e-05,1.74821]
[1780416111980,57.77,67142.98,0.0,-0.99029,1e-05,1.74821]
[1780416111992,57.77,67142.56,0.0,-0.99029,1e-05,1.74768]
[1780416113001,57.77,67138.87,0.0,-0.99032,1e-05,1.74363]
[1780416115101,57.77,67138.21,0.0,-0.99032,1e-05,1.74277]
[1780416115218,57.77,67138.21,0.0,-0.99032,1e-05,1.74277]
[1780416115470,57.77,67138.21,0.0,-0.99032,1e-05,1.74277]
[1780416115719,57.77,67138.21,0.0,-0.99032,1e-05,1.74277]
[1780416116022,57.77,67134.49,0.0,-0.99035,1e-05,1.73871]
[1780416117029,57.77,67136.76,0.0,-0.99033,1e-05,1.74108]
[1780416117275,57.77,67136.76,0.0,-0.99033,1e-05,1.74108]
[1780416117502,57.77,67136.76,0.0,-0.99033,1e-05,1.74108]
[1780416117719,57.77,67136.76,0.0,-0.99033,1e-05,1.74108]
[1780416118036,57.77,67145.31,0.0,-0.99027,1e-05,1.75021]
[1780416118974,57.77,67145.31,0.0,-0.99027,1e-05,1.75021]
[1780416119043,57.77,67146.1,0.0,-0.99027,1e-05,1.75098]
[1780416119354,57.77,67146.1,0.0,-0.99027,1e-05,1.75098]
[1780416120050,57.77,67139.8,0.0,-0.99031,1e-05,1.74411]
[1780416120277,57.77,67139.8,0.0,-0.99031,1e-05,1.74411]
[1780416120476,57.77,67139.8,0.0,-0.99031,1e-05,1.74411]
[1780416121057,57.77,67136.25,0.0,-0.99034,1e-05,1.74022]
[1780416122064,57.77,67139.05,0.0,-0.99032,1e-05,1.74316]
[1780416122455,57.77,67139.05,0.0,-0.99032,1e-05,1.74316]
[1780416122467,57.77,67139.05,0.0,-0.99032,1e-05,1.74316]
[1780416122971,57.77,67139.05,0.0,-0.99032,1e-05,1.74316]
[1780416123071,57.76,67145.64,0.0,-0.99027,1e-05,1.75018]
[1780416124078,57.76,67142.88,0.0,-0.99029,1e-05,1.74712]
[1780416124513,57.76,67142.88,0.0,-0.99029,1e-05,1.74712]
[1780416124722,57.76,67142.88,0.0,-0.99029,1e-05,1.74712]
[1780416125085,57.76,67137.46,0.0,-0.99033,1e-05,1.74122]
[1780416126092,57.76,67133.88,0.0,-0.99035,1e-05,1.73731]
[1780416127099,57.76,67125.23,0.0,-0.99041,1e-05,1.72799]
[1780416127767,57.76,67125.23,0.0,-0.99041,1e-05,1.72799]
[1780416127971,57.76,67125.23,0.0,-0.99041,1e-05,1.72799]
[1780416128030,57.76,67125.23,0.0,-0.99041,1e-05,1.72795]
[1780416129118,57.76,67129.78,0.0,-0.99038,1e-05,1.73277]
[1780416130118,57.76,67129.78,0.0,-0.99038,1e-05,1.73277]
[1780416130221,57.76,67129.78,0.0,-0.99038,1e-05,1.73277]
[1780416131131,57.76,67128.07,0.0,-0.99039,1e-05,1.73084]
[1780416133747,57.76,67128.42,0.0,-0.99039,1e-05,1.73111]
[1780416133969,57.76,67128.42,0.0,-0.99039,1e-05,1.73111]
[1780416134025,57.76,67131.63,0.0,-0.99037,1e-05,1.7345]
[1780416136970,57.76,67132.66,0.0,-0.99037,1e-05,1.7356]
[1780416137034,57.76,67135.11,0.0,-0.99035,1e-05,1.73805]
[1780416137279,57.76,67135.11,0.0,-0.99035,1e-05,1.73805]
[1780416137471,57.76,67135.11,0.0,-0.99035,1e-05,1.73805]
[1780416139713,57.76,67134.4,0.0,-0.99036,1e-05,1.73723]
[1780416139721,57.76,67134.4,0.0,-0.99036,1e-05,1.73723]
[1780416139741,57.76,67136.49,0.0,-0.99034,1e-05,1.73935]
[1780416140194,57.76,67145.2,0.0,-0.99028,1e-05,1.74872]
[1780416141596,57.76,67145.2,0.0,-0.99028,1e-05,1.74872]
[1780416141653,57.76,67150.74,0.0,-0.99025,1e-05,1.75455]
[1780416142212,57.76,67153.68,0.0,-0.99023,1e-05,1.75773]
[1780416145056,57.76,67156.05,0.0,-0.99021,1e-05,1.76021]
[1780416144227,57.76,67159.98,0.0,-0.99019,1e-05,1.76437]
[1780416145233,57.76,67163.78,0.0,-0.99016,1e-05,1.7684]
[1780416147249,57.75,67167.01,0.0,-0.99014,1e-05,1.77169]
[1780416149264,57.75,67162.91,0.0,-0.99017,1e-05,1.76699]
[1780416150271,57.75,67159.51,0.0,-0.99019,1e-05,1.76318]
[1780416151792,57.75,67159.51,0.0,-0.99019,1e-05,1.76318]
[1780416151967,57.75,67159.51,0.0,-0.99019,1e-05,1.76318]
[1780416151985,57.75,67160.83,0.0,-0.99019,1e-05,1.76329]
[1780416153293,57.75,67172.14,0.0,-0.99012,1e-05,1.77549]
[1780416154300,57.75,67180.83,0.0,-0.99006,1e-05,1.78488]
[1780416155219,57.75,67180.83,0.0,-0.99006,1e-05,1.78488]
[1780416155307,57.75,67180.94,0.0,-0.99006,1e-05,1.78487]
[1780416156314,57.75,67182.84,0.0,-0.99005,1e-05,1.78681]
[1780416157321,57.75,67186.2,0.0,-0.99002,1e-05,1.79035]
[1780416158328,57.75,67190.32,0.0,-0.99,1e-05,1.79474]
[1780416159335,57.75,67194.36,0.0,-0.98997,1e-05,1.79903]
[1780416160343,57.75,67198.12,0.0,-0.98995,1e-05,1.80302]
[1780416162356,57.74,67200.2,0.0,-0.98993,1e-05,1.80497]
[1780416164375,57.74,67207.1,0.0,-0.98989,1e-05,1.81224]
[1780416165382,57.74,67211.03,0.0,-0.98986,1e-05,1.81622]
[1780416169411,57.73,67217.93,0.0,-0.98982,1e-05,1.82309]
[1780416171424,57.73,67232.26,0.0,-0.98972,1e-05,1.83868]
[1780416172431,57.73,67235.45,0.0,-0.9897,1e-05,1.84202]
[1780416173441,57.73,67225.67,0.0,-0.98977,1e-05,1.83081]
[1780416174446,57.73,67222.15,0.0,-0.9898,1e-05,1.82664]
[1780416175453,57.73,67218.37,0.0,-0.98983,1e-05,1.82221]
[1780416177468,57.72,67222.59,0.0,-0.9898,1e-05,1.82649]
[1780416178476,57.72,67218.22,0.0,-0.98983,1e-05,1.8214]
[1780416179376,57.72,67218.22,0.0,-0.98983,1e-05,1.8214]
[1780416182171,57.72,67219.34,0.0,-0.98983,1e-05,1.82222]
[1780416181497,57.72,67226.65,0.0,-0.98978,1e-05,1.83017]
[1780416182505,57.72,67229.31,0.0,-0.98976,1e-05,1.83292]
[1780416184221,57.72,67230.29,0.0,-0.98975,1e-05,1.83378]
[1780416184519,57.71,67232.27,0.0,-0.98974,1e-05,1.83577]
[1780416185526,57.71,67237.22,0.0,-0.98971,1e-05,1.84108]
[1780416186533,57.71,67247.11,0.0,-0.98964,1e-05,1.85198]
[1780416187540,57.71,67245.53,0.0,-0.98965,1e-05,1.84993]
[1780416188223,57.71,67245.53,0.0,-0.98965,1e-05,1.84993]
[1780416188547,57.71,67238.98,0.0,-0.9897,1e-05,1.84229]
[1780416189690,57.71,67233.33,0.0,-0.98974,1e-05,1.8357]
[1780416190831,57.71,67233.33,0.0,-0.98974,1e-05,1.8357]
[1780416190968,57.71,67233.33,0.0,-0.98974,1e-05,1.8357]
[1780416192594,57.71,67233.99,0.0,-0.98974,1e-05,1.83596]
[1780416192722,57.71,67233.99,0.0,-0.98974,1e-05,1.83596]
[1780416192861,57.7,67234.62,0.0,-0.98974,1e-05,1.83643]
[1780416194864,57.7,67234.39,0.0,-0.98974,1e-05,1.83594]
[1780416194972,57.7,67234.39,0.0,-0.98974,1e-05,1.83594]
[1780416195073,57.7,67230.74,0.0,-0.98977,1e-05,1.83161]
[1780416197613,57.7,67233.6,0.0,-0.98975,1e-05,1.83412]
[1780416199627,57.69,67244.58,0.0,-0.98968,1e-05,1.84599]
[1780416201204,57.69,67244.58,0.0,-0.98968,1e-05,1.84599]
[1780416201217,57.69,67244.58,0.0,-0.98968,1e-05,1.84599]
[1780416200633,57.69,67248.02,0.0,-0.98966,1e-05,1.84962]
[1780416203132,57.69,67245.62,0.0,-0.98967,1e-05,1.84665]
[1780416203220,57.69,67245.62,0.0,-0.98967,1e-05,1.84665]
[1780416203218,57.69,67238.38,0.0,-0.98973,1e-05,1.83825]
[1780416203655,57.69,67232.94,0.0,-0.98977,1e-05,1.83191]
[1780416204663,57.69,67223.19,0.0,-0.98984,1e-05,1.82079]
[1780416205682,57.69,67216.24,0.0,-0.98989,1e-05,1.81285]
[1780416206690,57.68,67216.03,0.0,-0.98989,1e-05,1.81243]
[1780416207697,57.68,67211.29,0.0,-0.98992,1e-05,1.80698]
[1780416208712,57.68,67201.48,0.0,-0.98999,1e-05,1.79596]
[1780416209730,57.68,67193.17,0.0,-0.99005,1e-05,1.78666]
[1780416210737,57.68,67185.9,0.0,-0.9901,1e-05,1.77855]
[1780416211743,57.68,67186.77,0.0,-0.9901,1e-05,1.77827]
[1780416212750,57.68,67192.27,0.0,-0.99006,1e-05,1.78416]
[1780416213757,57.68,67198.52,0.0,-0.99002,1e-05,1.79089]
[1780416214765,57.68,67203.0,0.0,-0.98999,1e-05,1.79567]
[1780416218635,57.68,67202.24,0.0,-0.99,1e-05,1.79435]
[1780416218717,57.68,67202.24,0.0,-0.99,1e-05,1.79435]
[1780416218792,57.67,67199.29,0.0,-0.99002,1e-05,1.79094]
[1780416219787,57.67,67199.29,0.0,-0.99002,1e-05,1.79094]
[1780416219969,57.67,67199.29,0.0,-0.99002,1e-05,1.79094]
[1780416220049,57.67,67199.92,0.0,-0.99002,1e-05,1.79148]
[1780416224039,57.67,67200.82,0.0,-0.99002,1e-05,1.79201]
[1780416224072,57.67,67204.14,0.0,-0.98999,1e-05,1.79551]
[1780416224839,57.67,67201.31,0.0,-0.99001,1e-05,1.79223]
[1780416225846,57.67,67205.75,0.0,-0.98998,1e-05,1.79697]
[1780416226852,57.67,67215.49,0.0,-0.98992,1e-05,1.80758]
[1780416227700,57.67,67215.49,0.0,-0.98992,1e-05,1.80758]
[1780416227860,57.67,67220.4,0.0,-0.98989,1e-05,1.81284]
[1780416229874,57.66,67215.51,0.0,-0.98992,1e-05,1.80704]
[1780416231889,57.66,67221.06,0.0,-0.98989,1e-05,1.81283]
[1780416232729,57.66,67221.06,0.0,-0.98989,1e-05,1.81283]
[1780416232969,57.66,67221.06,0.0,-0.98989,1e-05,1.81283]
[1780416232983,57.66,67224.53,0.0,-0.98986,1e-05,1.8165]
[1780416233902,57.66,67221.46,0.0,-0.98989,1e-05,1.81289]
[1780416238919,57.65,67223.48,0.0,-0.98988,1e-05,1.81437]
[1780416238971,57.65,67223.48,0.0,-0.98988,1e-05,1.81437]
[1780416240978,57.65,67228.93,0.0,-0.98984,1e-05,1.81985]
[1780416241981,57.65,67236.59,0.0,-0.98979,1e-05,1.8282]
[1780416242987,57.65,67246.89,0.0,-0.98972,1e-05,1.83953]
[1780416243994,57.65,67251.67,0.0,-0.98969,1e-05,1.84467]
[1780416246009,57.64,67248.4,0.0,-0.98971,1e-05,1.84049]
[1780416247129,57.64,67248.4,0.0,-0.98971,1e-05,1.84049]
[1780416247217,57.64,67248.4,0.0,-0.98971,1e-05,1.84049]
[1780416248165,57.64,67248.2,0.0,-0.98972,1e-05,1.84003]
[1780416248218,57.64,67248.2,0.0,-0.98972,1e-05,1.84003]
[1780416248299,57.64,67248.01,0.0,-0.98972,1e-05,1.83958]
[1780416249030,57.64,67250.97,0.0,-0.9897,1e-05,1.84267]
[1780416250038,57.64,67258.75,0.0,-0.98965,1e-05,1.8512]
[1780416251044,57.64,67267.26,0.0,-0.98959,1e-05,1.86058]
[1780416252051,57.64,67272.61,0.0,-0.98955,1e-05,1.86638]
[1780416254066,57.63,67271.18,0.0,-0.98957,1e-05,1.86417]
[1780416257087,57.63,67277.99,0.0,-0.98952,1e-05,1.87107]
[1780416258094,57.63,67285.69,0.0,-0.98947,1e-05,1.87957]
[1780416259101,57.62,67289.2,0.0,-0.98945,1e-05,1.88328]
[1780416260108,57.62,67292.61,0.0,-0.98942,1e-05,1.88687]
[1780416261115,57.62,67297.01,0.0,-0.98939,1e-05,1.8916]
[1780416262123,57.62,67289.08,0.0,-0.98945,1e-05,1.88217]
[1780416263129,57.62,67286.37,0.0,-0.98947,1e-05,1.87875]
[1780416264136,57.62,67279.44,0.0,-0.98953,1e-05,1.87053]
[1780416265143,57.61,67275.69,0.0,-0.98956,1e-05,1.86596]
[1780416267158,57.61,67289.44,0.0,-0.98946,1e-05,1.88108]
[1780416268165,57.61,67284.08,0.0,-0.9895,1e-05,1.87464]
[1780416268877,57.61,67284.08,0.0,-0.9895,1e-05,1.87464]
[1780416268969,57.61,67284.08,0.0,-0.9895,1e-05,1.87464]
[1780416270412,57.61,67286.48,0.0,-0.98949,1e-05,1.87678]
[1780416271719,57.6,67286.81,0.0,-0.98949,1e-05,1.8757]
[1780416273201,57.6,67301.95,0.0,-0.98939,1e-05,1.89245]
[1780416274211,57.6,67309.33,0.0,-0.98934,1e-05,1.90063]
[1780416275218,57.6,67310.13,0.0,-0.98933,1e-05,1.9012]
[1780416277232,57.59,67317.29,0.0,-0.98929,1e-05,1.90878]
[1780416279246,57.57,67321.25,0.0,-0.98928,1e-05,1.90946]
[1780416280253,57.57,67328.81,0.0,-0.98923,1e-05,1.91788]
[1780416281261,57.57,67324.37,0.0,-0.98926,1e-05,1.91234]
[1780416282268,57.57,67319.82,0.0,-0.9893,1e-05,1.90669]
[1780416285972,57.54,67317.44,0.0,-0.98934,1e-05,1.8997]
[1780416286296,57.54,67325.07,0.0,-0.98929,1e-05,1.90818]
[1780416287303,57.54,67325.24,0.0,-0.98929,1e-05,1.90802]
[1780416289972,57.53,67325.54,0.0,-0.98929,1e-05,1.90765]
[1780416290324,57.53,67328.45,0.0,-0.98928,1e-05,1.91066]
[1780416295361,57.52,67327.48,0.0,-0.98929,1e-05,1.90773]
[1780416297484,57.52,67325.2,0.0,-0.98931,1e-05,1.90473]
[1780416297719,57.52,67325.2,0.0,-0.98931,1e-05,1.90473]
[1780416297966,57.52,67325.2,0.0,-0.98931,1e-05,1.90473]
[1780416298067,57.52,67324.04,0.0,-0.98933,1e-05,1.90268]
[1780416299498,57.52,67322.49,0.0,-0.98934,1e-05,1.90089]
[1780416299517,57.51,67325.42,0.0,-0.98932,1e-05,1.90393]
[1780416301419,57.51,67329.82,0.0,-0.98929,1e-05,1.90834]
[1780416303057,57.51,67329.82,0.0,-0.98929,1e-05,1.90834]
[1780416303435,57.51,67334.22,0.0,-0.98926,1e-05,1.91274]
[1780416305449,57.5,67330.99,0.0,-0.98929,1e-05,1.90827]
[1780416310485,57.49,67337.2,0.0,-0.98926,1e-05,1.9137]
[1780416311492,57.49,67333.58,0.0,-0.98929,1e-05,1.90914]
[1780416313220,57.49,67333.58,0.0,-0.98929,1e-05,1.90914]
[1780416313506,57.49,67330.3,0.0,-0.98932,1e-05,1.90462]
[1780416315723,57.48,67328.59,0.0,-0.98933,1e-05,1.90229]
[1780416315973,57.48,67328.59,0.0,-0.98933,1e-05,1.90229]
[1780416315977,57.48,67323.3,0.0,-0.98937,1e-05,1.89549]
[1780416316531,57.48,67309.61,0.0,-0.98947,1e-05,1.87974]
[1780416317534,57.46,67302.77,0.0,-0.98954,1e-05,1.86868]
[1780416318541,57.46,67301.1,0.0,-0.98956,1e-05,1.86649]
[1780416319550,57.46,67307.17,0.0,-0.98951,1e-05,1.87314]
[1780416320555,57.46,67316.26,0.0,-0.98945,1e-05,1.88329]
[1780416321562,57.46,67316.17,0.0,-0.98945,1e-05,1.8829]
[1780416322569,57.45,67312.12,0.0,-0.98948,1e-05,1.87794]
[1780416323576,57.45,67308.54,0.0,-0.98951,1e-05,1.87354]
[1780416324583,57.45,67309.36,0.0,-0.98951,1e-05,1.8739]
[1780416325590,57.45,67315.28,0.0,-0.98947,1e-05,1.88068]
[1780416326720,57.45,67315.28,0.0,-0.98947,1e-05,1.88068]
[1780416326968,57.45,67315.28,0.0,-0.98947,1e-05,1.88068]
[1780416327070,57.45,67316.12,0.0,-0.98946,1e-05,1.88106]
[1780416327450,57.45,67316.12,0.0,-0.98946,1e-05,1.88106]
[1780416327468,57.45,67316.12,0.0,-0.98946,1e-05,1.88106]
[1780416327604,57.44,67316.14,0.0,-0.98947,1e-05,1.88078]
[1780416329618,57.44,67313.0,0.0,-0.98949,1e-05,1.87658]
[1780416332760,57.44,67314.53,0.0,-0.98949,1e-05,1.8766]
[1780416332968,57.44,67314.53,0.0,-0.98949,1e-05,1.8766]
[1780416335732,57.43,67315.99,0.0,-0.98949,1e-05,1.8774]
[1780416335956,57.43,67315.99,0.0,-0.98949,1e-05,1.8774]
[1780416335968,57.43,67315.99,0.0,-0.98949,1e-05,1.8774]
[1780416336057,57.43,67316.12,0.0,-0.98949,1e-05,1.87726]
[1780416336667,57.43,67318.97,0.0,-0.98947,1e-05,1.88023]
[1780416338680,57.43,67327.17,0.0,-0.98941,1e-05,1.88907]
[1780416339688,57.42,67329.0,0.0,-0.9894,1e-05,1.89086]
[1780416341572,57.42,67330.67,0.0,-0.98939,1e-05,1.89247]
[1780416341717,57.42,67330.67,0.0,-0.98939,1e-05,1.89247]
[1780416342725,57.42,67332.5,0.0,-0.98938,1e-05,1.89426]
[1780416342969,57.42,67332.5,0.0,-0.98938,1e-05,1.89426]
[1780416343070,57.42,67332.05,0.0,-0.98939,1e-05,1.89342]
[1780416345731,57.41,67342.0,0.0,-0.98932,1e-05,1.90396]
[1780416346737,57.41,67354.05,0.0,-0.98923,1e-05,1.91763]
[1780416347748,57.41,67355.43,0.0,-0.98923,1e-05,1.91888]
[1780416348755,57.41,67363.42,0.0,-0.98917,1e-05,1.92785]
[1780416349900,57.41,67367.6,0.0,-0.98914,1e-05,1.93237]
[1780416355804,57.37,67365.81,0.0,-0.98919,1e-05,1.92445]
[1780416359832,57.37,67357.41,0.0,-0.98926,1e-05,1.91314]
[1780416360839,57.36,67352.72,0.0,-0.9893,1e-05,1.90732]
[1780416362878,57.36,67343.48,0.0,-0.98937,1e-05,1.89592]
[1780416363880,57.36,67329.47,0.0,-0.98947,1e-05,1.87977]
[1780416364887,57.36,67319.33,0.0,-0.98955,1e-05,1.86754]
[1780416365894,57.35,67318.45,0.0,-0.98956,1e-05,1.86626]
[1780416366901,57.35,67315.6,0.0,-0.98958,1e-05,1.86274]
[1780416368915,57.35,67312.4,0.0,-0.98961,1e-05,1.85858]
[1780416369922,57.35,67307.79,0.0,-0.98964,1e-05,1.85309]
[1780416370928,57.35,67297.11,0.0,-0.98972,1e-05,1.84075]
[1780416372098,57.35,67297.11,0.0,-0.98972,1e-05,1.84075]
[1780416372197,57.35,67284.85,0.0,-0.98981,1e-05,1.82671]
[1780416372945,57.34,67277.1,0.0,-0.98986,1e-05,1.81783]
[1780416373952,57.34,67283.71,0.0,-0.98982,1e-05,1.82506]
[1780416374959,57.34,67283.29,0.0,-0.98982,1e-05,1.8244]
[1780416376056,57.34,67283.29,0.0,-0.98982,1e-05,1.8244]
[1780416376977,57.34,67275.87,0.0,-0.98987,1e-05,1.81572]
[1780416377983,57.34,67268.84,0.0,-0.98992,1e-05,1.8077]
[1780416378990,57.34,67268.85,0.0,-0.98993,1e-05,1.80755]
[1780416379997,57.34,67273.81,0.0,-0.98989,1e-05,1.81293]
[1780416381022,57.34,67278.65,0.0,-0.98986,1e-05,1.81817]
[1780416382024,57.34,67288.68,0.0,-0.98979,1e-05,1.82942]
[1780416383033,57.34,67298.7,0.0,-0.98972,1e-05,1.84054]
[1780416384056,57.33,67291.47,0.0,-0.98977,1e-05,1.83218]
[1780416385096,57.33,67292.29,0.0,-0.98977,1e-05,1.83289]
[1780416386103,57.33,67290.85,0.0,-0.98978,1e-05,1.83106]
[1780416391138,57.33,67297.58,0.0,-0.98974,1e-05,1.83651]
[1780416392145,57.33,67301.71,0.0,-0.98972,1e-05,1.84097]
[1780416393152,57.32,67296.52,0.0,-0.98975,1e-05,1.83489]
[1780416394162,57.32,67289.97,0.0,-0.9898,1e-05,1.8273]
[1780416396175,57.32,67290.92,0.0,-0.9898,1e-05,1.82796]
[1780416396773,57.32,67290.92,0.0,-0.9898,1e-05,1.82796]
[1780416396969,57.32,67290.92,0.0,-0.9898,1e-05,1.82796]
[1780416397182,57.32,67293.68,0.0,-0.98978,1e-05,1.83087]
[1780416398105,57.32,67293.68,0.0,-0.98978,1e-05,1.83087]
[1780416398218,57.32,67293.68,0.0,-0.98978,1e-05,1.83087]
[1780416398319,57.32,67293.16,0.0,-0.98979,1e-05,1.82989]
[1780416400872,57.32,67291.83,0.0,-0.9898,1e-05,1.82819]
[1780416400971,57.32,67291.83,0.0,-0.9898,1e-05,1.82819]
[1780416402217,57.31,67297.9,0.0,-0.98976,1e-05,1.83463]
[1780416403224,57.31,67302.45,0.0,-0.98973,1e-05,1.83956]
[1780416405530,57.31,67302.61,0.0,-0.98973,1e-05,1.83953]
[1780416405718,57.31,67302.28,0.0,-0.98973,1e-05,1.83894]
[1780416405901,57.31,67302.28,0.0,-0.98973,1e-05,1.83894]
[1780416405968,57.31,67302.28,0.0,-0.98973,1e-05,1.83894]
[1780416406247,57.31,67301.91,0.0,-0.98973,1e-05,1.8383]
[1780416408103,57.31,67302.15,0.0,-0.98973,1e-05,1.83814]
[1780416408219,57.31,67302.15,0.0,-0.98973,1e-05,1.83814]
[1780416410275,57.3,67307.81,0.0,-0.9897,1e-05,1.8441]
[1780416411282,57.3,67311.73,0.0,-0.98967,1e-05,1.8481]
[1780416411736,57.3,67311.73,0.0,-0.98967,1e-05,1.8481]
[1780416411791,57.3,67311.73,0.0,-0.98967,1e-05,1.8481]
[1780416411971,57.3,67311.73,0.0,-0.98967,1e-05,1.8481]
[1780416412289,57.3,67314.81,0.0,-0.98965,1e-05,1.85136]
[1780416414304,57.3,67309.94,0.0,-0.98969,1e-05,1.84535]
[1780416414554,57.3,67309.94,0.0,-0.98969,1e-05,1.84535]
[1780416414718,57.3,67309.94,0.0,-0.98969,1e-05,1.84535]
[1780416414922,57.3,67309.94,0.0,-0.98969,1e-05,1.84535]
[1780416414969,57.3,67309.94,0.0,-0.98969,1e-05,1.84535]
[1780416415310,57.3,67310.25,0.0,-0.98969,1e-05,1.84547]
[1780416420345,57.29,67311.63,0.0,-0.98969,1e-05,1.84589]
[1780416421119,57.29,67311.63,0.0,-0.98969,1e-05,1.84589]
[1780416421217,57.29,67311.63,0.0,-0.98969,1e-05,1.84589]
[1780416422358,57.29,67318.24,0.0,-0.98964,1e-05,1.85293]
[1780416422614,57.29,67318.24,0.0,-0.98964,1e-05,1.85293]
[1780416422718,57.29,67318.24,0.0,-0.98964,1e-05,1.85293]
[1780416423424,57.29,67318.24,0.0,-0.98964,1e-05,1.85293]
[1780416423478,57.29,67318.24,0.0,-0.98964,1e-05,1.85293]
[1780416423533,57.27,67313.89,0.0,-0.98969,1e-05,1.84559]
[1780416424378,57.27,67296.87,0.0,-0.98981,1e-05,1.82637]
[1780416426391,57.27,67303.25,0.0,-0.98977,1e-05,1.83294]
[1780416426854,57.27,67303.25,0.0,-0.98977,1e-05,1.83294]
[1780416427334,57.27,67303.25,0.0,-0.98977,1e-05,1.83294]
[1780416427398,57.27,67305.52,0.0,-0.98975,1e-05,1.8353]
[1780416427991,57.27,67305.52,0.0,-0.98975,1e-05,1.8353]
[1780416428421,57.27,67308.45,0.0,-0.98973,1e-05,1.8384]
[1780416429419,57.27,67311.53,0.0,-0.98971,1e-05,1.84166]
[1780416430270,57.27,67311.53,0.0,-0.98971,1e-05,1.84166]
[1780416430421,57.27,67311.53,0.0,-0.98971,1e-05,1.84166]
[1780416430467,57.27,67311.53,0.0,-0.98971,1e-05,1.84166]
[1780416430522,57.27,67312.96,0.0,-0.98971,1e-05,1.84306]
[1780416432440,57.26,67310.28,0.0,-0.98973,1e-05,1.83959]
[1780416432909,57.26,67310.28,0.0,-0.98973,1e-05,1.83959]
[1780416432971,57.26,67310.28,0.0,-0.98973,1e-05,1.83959]
[1780416433441,57.26,67310.28,0.0,-0.98973,1e-05,1.83959]
[1780416433468,57.26,67310.28,0.0,-0.98973,1e-05,1.83959]
[1780416433493,57.26,67306.68,0.0,-0.98975,1e-05,1.8353]
[1780416434454,57.26,67301.11,0.0,-0.98979,1e-05,1.82881]
[1780416435613,57.26,67298.88,0.0,-0.98981,1e-05,1.8261]
[1780416435720,57.26,67298.88,0.0,-0.98981,1e-05,1.8261]
[1780416437476,57.26,67303.68,0.0,-0.98978,1e-05,1.83112]
[1780416437715,57.26,67303.68,0.0,-0.98978,1e-05,1.83112]
[1780416437774,57.26,67303.68,0.0,-0.98978,1e-05,1.83112]
[1780416437971,57.26,67303.68,0.0,-0.98978,1e-05,1.83112]
[1780416438482,57.26,67312.9,0.0,-0.98972,1e-05,1.84133]
[1780416439493,57.25,67314.18,0.0,-0.98971,1e-05,1.84256]
[1780416439665,57.25,67314.18,0.0,-0.98971,1e-05,1.84256]
[1780416439718,57.25,67314.18,0.0,-0.98971,1e-05,1.84256]
[1780416439741,57.25,67314.18,0.0,-0.98971,1e-05,1.84256]
[1780416439972,57.25,67314.18,0.0,-0.98971,1e-05,1.84256]
[1780416440500,57.25,67313.43,0.0,-0.98972,1e-05,1.84149]
[1780416442513,57.25,67310.27,0.0,-0.98974,1e-05,1.83748]
[1780416443095,57.25,67310.27,0.0,-0.98974,1e-05,1.83748]
[1780416443218,57.25,67310.27,0.0,-0.98974,1e-05,1.83748]
[1780416447549,57.24,67302.54,0.0,-0.9898,1e-05,1.82771]
[1780416449197,57.24,67300.03,0.0,-0.98982,1e-05,1.8247]
[1780416449218,57.24,67300.03,0.0,-0.98982,1e-05,1.8247]
[1780416449387,57.24,67300.03,0.0,-0.98982,1e-05,1.8247]
[1780416449468,57.24,67300.03,0.0,-0.98982,1e-05,1.8247]
[1780416449563,57.24,67297.51,0.0,-0.98984,1e-05,1.82168]
[1780416454598,57.24,67299.47,0.0,-0.98984,1e-05,1.82185]
[1780416455605,57.24,67304.27,0.0,-0.98981,1e-05,1.82706]
[1780416456981,57.24,67304.27,0.0,-0.98981,1e-05,1.82706]
[1780416457224,57.24,67304.27,0.0,-0.98981,1e-05,1.82706]
[1780416457619,57.23,67309.55,0.0,-0.98977,1e-05,1.83262]
[1780416459126,57.23,67309.55,0.0,-0.98977,1e-05,1.83262]
[1780416459181,57.23,67309.55,0.0,-0.98977,1e-05,1.83262]
[1780416459222,57.23,67309.55,0.0,-0.98977,1e-05,1.83262]
[1780416459272,57.23,67312.75,0.0,-0.98975,1e-05,1.83603]
[1780416462710,57.23,67312.41,0.0,-0.98976,1e-05,1.83501]
[1780416462726,57.23,67312.41,0.0,-0.98976,1e-05,1.83501]
[1780416463920,57.23,67313.43,0.0,-0.98975,1e-05,1.83595]
[1780416463989,57.23,67331.07,0.0,-0.98963,1e-05,1.85576]
[1780416464682,57.23,67365.03,0.0,-0.98938,1e-05,1.89453]
[1780416465687,57.21,67387.26,0.0,-0.98924,1e-05,1.91724]
[1780416467478,57.21,67387.26,0.0,-0.98924,1e-05,1.91724]
[1780416467493,57.2,67388.82,0.0,-0.98923,1e-05,1.91835]
[1780416467701,57.2,67393.17,0.0,-0.9892,1e-05,1.92345]
[1780416469715,57.2,67401.18,0.0,-0.98915,1e-05,1.93212]
[1780416470722,57.18,67407.06,0.0,-0.98913,1e-05,1.93523]
[1780416472296,57.18,67407.06,0.0,-0.98913,1e-05,1.93523]
[1780416472376,57.16,67401.01,0.0,-0.9892,1e-05,1.92426]
[1780416472736,57.16,67394.63,0.0,-0.98925,1e-05,1.91642]
[1780416473743,57.15,67401.75,0.0,-0.9892,1e-05,1.92441]
[1780416474750,57.15,67395.33,0.0,-0.98925,1e-05,1.91652]
[1780416476187,57.15,67395.33,0.0,-0.98925,1e-05,1.91652]
[1780416476245,57.15,67392.96,0.0,-0.98927,1e-05,1.9134]
[1780416476764,57.15,67389.0,0.0,-0.9893,1e-05,1.90843]
[1780416478777,57.14,67391.89,0.0,-0.98928,1e-05,1.91112]
[1780416479785,57.14,67386.27,0.0,-0.98932,1e-05,1.90423]
[1780416480794,57.14,67383.42,0.0,-0.98935,1e-05,1.90091]
[1780416481799,57.12,67381.8,0.0,-0.98938,1e-05,1.89548]
[1780416482806,57.12,67384.81,0.0,-0.98936,1e-05,1.89866]
[1780416483822,57.12,67393.93,0.0,-0.9893,1e-05,1.90897]
[1780416484828,57.12,67402.7,0.0,-0.98923,1e-05,1.91889]
[1780416485834,57.12,67405.1,0.0,-0.98922,1e-05,1.92135]
[1780416487059,57.12,67405.1,0.0,-0.98922,1e-05,1.92135]
[1780416487100,57.11,67411.94,0.0,-0.98917,1e-05,1.92904]
[1780416487853,57.11,67438.3,0.0,-0.98897,1e-05,1.95989]
[1780416488860,57.09,67439.55,0.0,-0.98899,1e-05,1.95714]
[1780416489867,57.07,67443.18,0.0,-0.98899,1e-05,1.95727]
[1780416490929,57.07,67443.18,0.0,-0.98899,1e-05,1.95727]
[1780416491027,57.06,67454.73,0.0,-0.98891,1e-05,1.97065]
[1780416491884,57.04,67456.01,0.0,-0.98893,1e-05,1.96775]
[1780416492891,57.02,67460.65,0.0,-0.98892,1e-05,1.96894]
[1780416494908,56.99,67462.09,0.0,-0.98894,1e-05,1.96584]
[1780416495915,56.99,67465.64,0.0,-0.98892,1e-05,1.96966]
[1780416498936,56.92,67455.42,0.0,-0.98908,1e-05,1.94457]
[1780416499943,56.9,67443.74,0.0,-0.98919,1e-05,1.92684]
[1780416500950,56.89,67444.47,0.0,-0.98919,1e-05,1.92734]
[1780416502964,56.86,67434.84,0.0,-0.9893,1e-05,1.90892]
[1780416503971,56.85,67435.94,0.0,-0.9893,1e-05,1.90988]
[1780416504978,56.84,67431.05,0.0,-0.98935,1e-05,1.90091]
[1780416505986,56.83,67415.91,0.0,-0.98947,1e-05,1.88297]
[1780416506997,56.83,67413.21,0.0,-0.98949,1e-05,1.87957]
[1780416508007,56.83,67407.34,0.0,-0.98953,1e-05,1.87251]
[1780416509012,56.83,67405.08,0.0,-0.98955,1e-05,1.86964]
[1780416511030,56.83,67412.69,0.0,-0.9895,1e-05,1.87678]
[1780416512038,56.83,67416.7,0.0,-0.98948,1e-05,1.88116]
[1780416513045,56.82,67422.64,0.0,-0.98944,1e-05,1.88778]
[1780416514053,56.82,67433.69,0.0,-0.98936,1e-05,1.90037]
[1780416515059,56.82,67439.78,0.0,-0.98931,1e-05,1.90719]
[1780416516066,56.82,67441.61,0.0,-0.9893,1e-05,1.90901]
[1780416519087,56.81,67444.99,0.0,-0.98928,1e-05,1.912]
[1780416521103,56.81,67441.04,0.0,-0.98932,1e-05,1.90671]
[1780416522110,56.81,67434.45,0.0,-0.98937,1e-05,1.89868]
[1780416523117,56.81,67424.35,0.0,-0.98944,1e-05,1.88661]
[1780416524124,56.81,67424.47,0.0,-0.98944,1e-05,1.88647]
[1780416527144,56.8,67433.59,0.0,-0.98938,1e-05,1.89625]
[1780416528153,56.8,67436.8,0.0,-0.98936,1e-05,1.8997]
[1780416529160,56.8,67431.92,0.0,-0.9894,1e-05,1.89369]
[1780416531183,56.79,67420.86,0.0,-0.98948,1e-05,1.88025]
[1780416532192,56.79,67406.5,0.0,-0.98959,1e-05,1.86339]
[1780416533196,56.79,67400.95,0.0,-0.98963,1e-05,1.85677]
[1780416535211,56.79,67411.62,0.0,-0.98956,1e-05,1.86859]
[1780416536218,56.79,67411.2,0.0,-0.98956,1e-05,1.86785]
[1780416541267,56.78,67410.21,0.0,-0.98958,1e-05,1.86547]
[1780416542274,56.78,67405.22,0.0,-0.98961,1e-05,1.85948]
[1780416543281,56.78,67398.92,0.0,-0.98966,1e-05,1.85202]
[1780416544288,56.78,67399.63,0.0,-0.98966,1e-05,1.85261]
[1780416547920,56.77,67399.36,0.0,-0.98966,1e-05,1.85164]
[1780416547982,56.77,67399.36,0.0,-0.98966,1e-05,1.85164]
[1780416549434,56.77,67400.49,0.0,-0.98966,1e-05,1.85271]
[1780416549476,56.77,67400.49,0.0,-0.98966,1e-05,1.85271]
[1780416549577,56.77,67400.3,0.0,-0.98966,1e-05,1.85205]
[1780416550330,56.77,67405.45,0.0,-0.98962,1e-05,1.85796]
[1780416551871,56.77,67406.43,0.0,-0.98962,1e-05,1.85886]
[1780416551969,56.77,67406.43,0.0,-0.98962,1e-05,1.85886]
[1780416554360,56.76,67416.32,0.0,-0.98955,1e-05,1.86955]
[1780416555367,56.76,67422.19,0.0,-0.98951,1e-05,1.8761]
[1780416556385,56.76,67423.38,0.0,-0.9895,1e-05,1.87722]
[1780416557384,56.76,67427.13,0.0,-0.98948,1e-05,1.8813]
[1780416557737,56.76,67427.13,0.0,-0.98948,1e-05,1.8813]
[1780416557970,56.76,67427.13,0.0,-0.98948,1e-05,1.8813]
[1780416558391,56.76,67430.34,0.0,-0.98946,1e-05,1.88476]
[1780416559398,56.76,67437.31,0.0,-0.98941,1e-05,1.8926]
[1780416560405,56.76,67449.55,0.0,-0.98932,1e-05,1.90663]
[1780416561412,56.75,67459.67,0.0,-0.98925,1e-05,1.91823]
[1780416562421,56.75,67461.59,0.0,-0.98923,1e-05,1.92017]
[1780416563428,56.73,67465.85,0.0,-0.98922,1e-05,1.92178]
[1780416564435,56.71,67472.43,0.0,-0.9892,1e-05,1.92616]
[1780416565442,56.71,67475.58,0.0,-0.98918,1e-05,1.92955]
[1780416566449,56.71,67477.45,0.0,-0.98916,1e-05,1.9314]
[1780416569472,56.7,67475.33,0.0,-0.98919,1e-05,1.92779]
[1780416571488,56.7,67478.93,0.0,-0.98917,1e-05,1.93016]
[1780416573506,56.7,67484.85,0.0,-0.98913,1e-05,1.93645]
[1780416576523,56.67,67476.57,0.0,-0.98922,1e-05,1.92256]
[1780416577531,56.67,67470.99,0.0,-0.98927,1e-05,1.91527]
[1780416579548,56.67,67471.87,0.0,-0.98926,1e-05,1.91564]
[1780416582930,56.66,67472.94,0.0,-0.98926,1e-05,1.91589]
[1780416583554,56.66,67472.94,0.0,-0.98926,1e-05,1.91589]
[1780416585856,56.66,67474.54,0.0,-0.98926,1e-05,1.91678]
[1780416585970,56.66,67474.54,0.0,-0.98926,1e-05,1.91678]
[1780416587489,56.65,67473.49,0.0,-0.98927,1e-05,1.9152]
[1780416587720,56.65,67473.49,0.0,-0.98927,1e-05,1.9152]
[1780416587603,56.65,67473.98,0.0,-0.98927,1e-05,1.91545]
[1780416592005,56.65,67472.61,0.0,-0.98928,1e-05,1.9125]
[1780416592221,56.65,67472.61,0.0,-0.98928,1e-05,1.9125]
[1780416596379,56.64,67472.17,0.0,-0.9893,1e-05,1.91068]
[1780416596467,56.64,67472.17,0.0,-0.9893,1e-05,1.91068]
[1780416596666,56.64,67469.42,0.0,-0.98932,1e-05,1.90713]
[1780416599311,56.63,67470.45,0.0,-0.98931,1e-05,1.9077]
[1780416599467,56.63,67470.45,0.0,-0.98931,1e-05,1.9077]
[1780416599508,56.63,67470.45,0.0,-0.98931,1e-05,1.9077]
[1780416599718,56.63,67470.45,0.0,-0.98931,1e-05,1.9077]
[1780416599687,56.63,67471.67,0.0,-0.98931,1e-05,1.90882]
[1780416602713,56.63,67459.62,0.0,-0.9894,1e-05,1.89375]
[1780416603720,56.62,67452.85,0.0,-0.98945,1e-05,1.88556]
[1780416604727,56.62,67446.87,0.0,-0.9895,1e-05,1.87833]
[1780416605735,56.61,67446.3,0.0,-0.98952,1e-05,1.87508]
[1780416606764,56.61,67438.34,0.0,-0.98958,1e-05,1.86561]
[1780416607750,56.61,67424.27,0.0,-0.98968,1e-05,1.84915]
[1780416607953,56.61,67424.27,0.0,-0.98968,1e-05,1.84915]
[1780416608757,56.6,67417.62,0.0,-0.98973,1e-05,1.84133]
[1780416609764,56.6,67418.0,0.0,-0.98973,1e-05,1.84157]
[1780416610474,56.6,67418.0,0.0,-0.98973,1e-05,1.84157]
[1780416610777,56.6,67420.7,0.0,-0.98971,1e-05,1.84447]
[1780416611787,56.6,67428.8,0.0,-0.98965,1e-05,1.85357]
[1780416612801,56.6,67431.49,0.0,-0.98964,1e-05,1.85646]
[1780416613802,56.6,67434.83,0.0,-0.98961,1e-05,1.8601]
[1780416615783,56.6,67434.83,0.0,-0.98961,1e-05,1.8601]
[1780416614809,56.6,67450.53,0.0,-0.9895,1e-05,1.87805]
[1780416615816,56.6,67468.61,0.0,-0.98937,1e-05,1.89891]
[1780416616823,56.6,67474.87,0.0,-0.98933,1e-05,1.906]
[1780416617833,56.58,67479.66,0.0,-0.98931,1e-05,1.90868]
[1780416619406,56.58,67479.66,0.0,-0.98931,1e-05,1.90868]
[1780416619414,56.58,67480.98,0.0,-0.9893,1e-05,1.90962]
[1780416619846,56.58,67484.19,0.0,-0.98928,1e-05,1.9134]
[1780416620854,56.57,67490.93,0.0,-0.98923,1e-05,1.92105]
[1780416622868,56.57,67493.92,0.0,-0.98921,1e-05,1.92438]
[1780416626903,56.58,67496.68,0.0,-0.98919,1e-05,1.92809]
[1780416627906,56.58,67501.22,0.0,-0.98915,1e-05,1.93359]
[1780416628825,56.58,67501.22,0.0,-0.98915,1e-05,1.93359]
[1780416630771,56.58,67499.85,0.0,-0.98916,1e-05,1.93206]
[1780416630786,56.58,67501.44,0.0,-0.98915,1e-05,1.93414]
[1780416631281,56.58,67501.44,0.0,-0.98915,1e-05,1.93414]
[1780416631356,56.58,67503.03,0.0,-0.98915,1e-05,1.9345]
[1780416631934,56.58,67510.5,0.0,-0.98909,1e-05,1.94341]
[1780416632941,56.58,67512.29,0.0,-0.98908,1e-05,1.94564]
[1780416633952,56.58,67513.43,0.0,-0.98906,1e-05,1.94777]
[1780416635864,56.58,67513.66,0.0,-0.98906,1e-05,1.94875]
[1780416635968,56.59,67520.24,0.0,-0.989,1e-05,1.95732]
[1780416637654,56.59,67520.24,0.0,-0.989,1e-05,1.95732]
[1780416637730,56.59,67526.67,0.0,-0.98895,1e-05,1.96517]
[1780416638995,56.59,67524.0,0.0,-0.98897,1e-05,1.962]
[1780416640620,56.59,67524.0,0.0,-0.98897,1e-05,1.962]
[1780416640710,56.59,67528.11,0.0,-0.98894,1e-05,1.96703]
[1780416644025,56.59,67531.01,0.0,-0.98892,1e-05,1.97063]
[1780416649060,56.59,67532.14,0.0,-0.98891,1e-05,1.97215]
[1780416650727,56.59,67532.14,0.0,-0.98891,1e-05,1.97215]
[1780416650801,56.59,67523.41,0.0,-0.98898,1e-05,1.96165]
[1780416651236,56.59,67523.41,0.0,-0.98898,1e-05,1.96165]
[1780416651325,56.59,67517.5,0.0,-0.98902,1e-05,1.95459]
[1780416652083,56.59,67509.12,0.0,-0.98908,1e-05,1.94456]
[1780416653090,56.59,67504.17,0.0,-0.98912,1e-05,1.93925]
[1780416654997,56.59,67507.77,0.0,-0.98909,1e-05,1.94363]
[1780416655789,56.59,67507.77,0.0,-0.98909,1e-05,1.94363]
[1780416659036,56.6,67507.63,0.0,-0.98909,1e-05,1.94367]
[1780416659138,56.6,67509.44,0.0,-0.98907,1e-05,1.94599]
[1780416660147,56.6,67506.06,0.0,-0.9891,1e-05,1.94195]
[1780416663168,56.6,67494.98,0.0,-0.98918,1e-05,1.92906]
[1780416664175,56.6,67495.87,0.0,-0.98917,1e-05,1.93021]
[1780416666189,56.6,67487.47,0.0,-0.98923,1e-05,1.92045]
[1780416667220,56.6,67487.47,0.0,-0.98923,1e-05,1.92045]
[1780416667232,56.6,67484.09,0.0,-0.98926,1e-05,1.91656]
[1780416668285,56.6,67496.86,0.0,-0.98916,1e-05,1.93181]
[1780416669133,56.6,67496.86,0.0,-0.98916,1e-05,1.93181]
[1780416669241,56.6,67511.62,0.0,-0.98905,1e-05,1.9495]
[1780416670248,56.58,67517.89,0.0,-0.98903,1e-05,1.9531]
[1780416672269,56.58,67518.73,0.0,-0.98902,1e-05,1.95411]
[1780416672305,56.56,67519.88,0.0,-0.98904,1e-05,1.95158]
[1780416673271,56.56,67530.93,0.0,-0.98896,1e-05,1.96446]
[1780416674278,56.55,67534.17,0.0,-0.98894,1e-05,1.96795]
[1780416676292,56.55,67531.71,0.0,-0.98896,1e-05,1.96413]
[1780416677624,56.55,67531.71,0.0,-0.98896,1e-05,1.96413]
[1780416677630,56.55,67531.34,0.0,-0.98897,1e-05,1.96327]
[1780416678306,56.55,67533.96,0.0,-0.98895,1e-05,1.96601]
[1780416679722,56.55,67533.96,0.0,-0.98895,1e-05,1.96601]
[1780416679820,56.54,67538.62,0.0,-0.98892,1e-05,1.97121]
[1780416681044,56.54,67537.36,0.0,-0.98893,1e-05,1.96926]
[1780416681136,56.54,67537.36,0.0,-0.98893,1e-05,1.96926]
[1780416681327,56.54,67523.24,0.0,-0.98904,1e-05,1.95184]
[1780416682334,56.54,67517.38,0.0,-0.98909,1e-05,1.94443]
[1780416683341,56.53,67517.75,0.0,-0.98909,1e-05,1.94449]
[1780416686738,56.53,67516.92,0.0,-0.9891,1e-05,1.94275]
[1780416686859,56.53,67516.92,0.0,-0.9891,1e-05,1.94275]
[1780416686885,56.53,67512.5,0.0,-0.98913,1e-05,1.9371]
[1780416687374,56.53,67501.37,0.0,-0.98922,1e-05,1.9235]
[1780416687968,56.53,67501.37,0.0,-0.98922,1e-05,1.9235]
[1780416688230,56.53,67501.37,0.0,-0.98922,1e-05,1.9235]
[1780416688381,56.52,67491.66,0.0,-0.98929,1e-05,1.91168]
[1780416689389,56.52,67487.73,0.0,-0.98932,1e-05,1.90673]
[1780416690431,56.52,67489.97,0.0,-0.98931,1e-05,1.90937]
[1780416691412,56.52,67491.96,0.0,-0.9893,1e-05,1.90994]
[1780416693788,56.52,67492.35,0.0,-0.9893,1e-05,1.91008]
[1780416693886,56.52,67494.23,0.0,-0.98929,1e-05,1.91199]
[1780416694434,56.51,67489.2,0.0,-0.98933,1e-05,1.90574]
[1780416696640,56.51,67482.99,0.0,-0.98938,1e-05,1.89784]
[1780416697455,56.51,67492.18,0.0,-0.98931,1e-05,1.90836]
[1780416698462,56.51,67489.67,0.0,-0.98933,1e-05,1.90509]
[1780416699469,56.51,67486.82,0.0,-0.98936,1e-05,1.90144]
[1780416700591,56.51,67486.82,0.0,-0.98936,1e-05,1.90144]
[1780416700624,56.5,67490.1,0.0,-0.98933,1e-05,1.905]
[1780416701490,56.5,67496.4,0.0,-0.98929,1e-05,1.91212]
[1780416702497,56.5,67507.79,0.0,-0.98921,1e-05,1.92529]
[1780416703504,56.5,67519.93,0.0,-0.98912,1e-05,1.9394]
[1780416704323,56.5,67519.93,0.0,-0.98912,1e-05,1.9394]
[1780416704511,56.5,67524.02,0.0,-0.98909,1e-05,1.94392]
[1780416705518,56.5,67527.06,0.0,-0.98907,1e-05,1.94719]
[1780416706525,56.49,67538.0,0.0,-0.98899,1e-05,1.95994]
[1780416707891,56.49,67538.0,0.0,-0.98899,1e-05,1.95994]
[1780416707532,56.49,67543.3,0.0,-0.98895,1e-05,1.96593]
[1780416708540,56.49,67552.53,0.0,-0.98888,1e-05,1.97668]
[1780416709547,56.49,67554.03,0.0,-0.98887,1e-05,1.97806]
[1780416711892,56.48,67551.03,0.0,-0.9889,1e-05,1.97398]
[1780416711912,56.48,67550.78,0.0,-0.9889,1e-05,1.97325]
[1780416712568,56.48,67553.88,0.0,-0.98888,1e-05,1.97658]
[1780416713575,56.48,67560.02,0.0,-0.98884,1e-05,1.98359]
[1780416714582,56.45,67566.12,0.0,-0.98882,1e-05,1.98656]
[1780416715589,56.45,67569.64,0.0,-0.9888,1e-05,1.99039]
[1780416716596,56.45,67576.91,0.0,-0.98874,1e-05,1.99881]
[1780416717604,56.45,67590.44,0.0,-0.98864,1e-05,2.01494]
[1780416717981,56.45,67590.44,0.0,-0.98864,1e-05,2.01494]
[1780416718614,56.44,67601.11,0.0,-0.98856,1e-05,2.02761]
[1780416719630,56.44,67620.93,0.0,-0.98841,1e-05,2.05226]
[1780416720260,56.44,67620.93,0.0,-0.98841,1e-05,2.05226]
[1780416720648,56.44,67625.67,0.0,-0.98837,1e-05,2.05765]
[1780416721667,56.44,67608.08,0.0,-0.98851,1e-05,2.03514]
[1780416722818,56.44,67608.08,0.0,-0.98851,1e-05,2.03514]
[1780416722915,56.43,67620.24,0.0,-0.98842,1e-05,2.0497]
[1780416723672,56.43,67623.67,0.0,-0.9884,1e-05,2.05344]
[1780416724729,56.43,67623.67,0.0,-0.9884,1e-05,2.05344]
[1780416724800,56.43,67623.67,0.0,-0.9884,1e-05,2.05344]
[1780416724892,56.43,67621.38,0.0,-0.98842,1e-05,2.04943]
[1780416726694,56.42,67632.28,0.0,-0.98835,1e-05,2.06193]
[1780416727701,56.42,67645.97,0.0,-0.98824,1e-05,2.07857]
[1780416728709,56.41,67649.84,0.0,-0.98821,1e-05,2.08283]
[1780416729546,56.41,67649.84,0.0,-0.98821,1e-05,2.08283]
[1780416729716,56.41,67654.02,0.0,-0.98818,1e-05,2.08749]
[1780416731730,56.4,67673.08,0.0,-0.98804,1e-05,2.11046]
[1780416732737,56.37,67683.45,0.0,-0.988,1e-05,2.11693]
[1780416733791,56.37,67683.45,0.0,-0.988,1e-05,2.11693]
[1780416733899,56.37,67702.5,0.0,-0.98784,1e-05,2.14077]
[1780416735470,56.37,67702.5,0.0,-0.98784,1e-05,2.14077]
[1780416735779,56.36,67702.8,0.0,-0.98785,1e-05,2.14042]
[1780416736788,56.35,67692.67,0.0,-0.98794,1e-05,2.12588]
[1780416737604,56.35,67692.67,0.0,-0.98794,1e-05,2.12588]
[1780416737795,56.35,67705.26,0.0,-0.98784,1e-05,2.14142]
[1780416738810,56.35,67707.0,0.0,-0.98783,1e-05,2.14293]
[1780416741869,56.34,67704.83,0.0,-0.98786,1e-05,2.13865]
[1780416741876,56.34,67692.9,0.0,-0.98796,1e-05,2.12254]
[1780416742838,56.33,67704.14,0.0,-0.98787,1e-05,2.13632]
[1780416743845,56.33,67708.56,0.0,-0.98784,1e-05,2.14131]
[1780416744853,56.32,67698.47,0.0,-0.98793,1e-05,2.12754]
[1780416745860,56.32,67718.76,0.0,-0.98777,1e-05,2.15309]
[1780416746464,56.32,67718.76,0.0,-0.98777,1e-05,2.15309]
[1780416747003,56.32,67718.76,0.0,-0.98777,1e-05,2.15309]
[1780416746867,56.32,67716.18,0.0,-0.98779,1e-05,2.14898]
[1780416747557,56.32,67716.18,0.0,-0.98779,1e-05,2.14898]
[1780416747874,56.31,67710.07,0.0,-0.98785,1e-05,2.14031]
[1780416748881,56.28,67712.49,0.0,-0.98788,1e-05,2.13616]
[1780416749033,56.28,67712.49,0.0,-0.98788,1e-05,2.13616]
[1780416749890,56.27,67707.9,0.0,-0.98792,1e-05,2.1295]
[1780416750897,56.27,67706.09,0.0,-0.98794,1e-05,2.12646]
[1780416751904,56.23,67697.55,0.0,-0.98806,1e-05,2.10727]
[1780416752911,56.23,67694.04,0.0,-0.98809,1e-05,2.10211]
[1780416753918,56.2,67688.32,0.0,-0.98818,1e-05,2.08831]
[1780416755008,56.2,67688.32,0.0,-0.98818,1e-05,2.08831]
[1780416755932,56.19,67686.1,0.0,-0.98821,1e-05,2.08423]
[1780416758733,56.18,67687.11,0.0,-0.98821,1e-05,2.08426]
[1780416758953,56.18,67689.99,0.0,-0.98819,1e-05,2.0873]
[1780416760969,56.17,67696.1,0.0,-0.98815,1e-05,2.09382]
[1780416762800,56.17,67698.7,0.0,-0.98813,1e-05,2.09649]
[1780416763043,56.17,67715.51,0.0,-0.98799,1e-05,2.11804]
[1780416763539,56.17,67715.51,0.0,-0.98799,1e-05,2.11804]
[1780416764037,56.17,67732.21,0.0,-0.98786,1e-05,2.13896]
[1780416765052,56.16,67732.28,0.0,-0.98787,1e-05,2.13836]
[1780416766047,56.16,67734.93,0.0,-0.98785,1e-05,2.14108]
[1780416766903,56.16,67734.93,0.0,-0.98785,1e-05,2.14108]
[1780416767060,56.16,67735.73,0.0,-0.98785,1e-05,2.14139]
[1780416768063,56.15,67754.48,0.0,-0.98769,1e-05,2.16511]
[1780416768979,56.15,67754.48,0.0,-0.98769,1e-05,2.16511]
[1780416769069,56.15,67763.92,0.0,-0.98762,1e-05,2.17676]
[1780416769215,56.15,67763.92,0.0,-0.98762,1e-05,2.17676]
[1780416770080,56.11,67750.57,0.0,-0.98778,1e-05,2.15162]
[1780416770926,56.11,67750.57,0.0,-0.98778,1e-05,2.15162]
[1780416771087,56.07,67737.97,0.0,-0.98794,1e-05,2.12762]
[1780416772094,56.04,67734.14,0.0,-0.98802,1e-05,2.1155]
[1780416773101,56.03,67730.5,0.0,-0.98805,1e-05,2.11014]
[1780416774108,56.03,67716.35,0.0,-0.98817,1e-05,2.09134]
[1780416774939,56.03,67716.35,0.0,-0.98817,1e-05,2.09134]
[1780416775115,56.03,67708.7,0.0,-0.98824,1e-05,2.08094]
[1780416776972,56.03,67708.7,0.0,-0.98824,1e-05,2.08094]
[1780416777046,56.02,67709.03,0.0,-0.98824,1e-05,2.08013]
[1780416777129,56.02,67715.34,0.0,-0.98819,1e-05,2.08816]
[1780416778136,56.02,67726.49,0.0,-0.9881,1e-05,2.10181]
[1780416779143,56.01,67736.74,0.0,-0.98802,1e-05,2.11436]
[1780416780150,56.01,67738.98,0.0,-0.98801,1e-05,2.1166]
[1780416781158,56.01,67746.15,0.0,-0.98795,1e-05,2.12519]
[1780416782699,56.01,67746.15,0.0,-0.98795,1e-05,2.12519]
[1780416782753,56.0,67758.72,0.0,-0.98786,1e-05,2.14014]
[1780416783171,56.0,67771.74,0.0,-0.98775,1e-05,2.15712]
[1780416784178,56.0,67773.79,0.0,-0.98774,1e-05,2.15909]
[1780416785185,55.99,67770.91,0.0,-0.98777,1e-05,2.15383]
[1780416786696,55.99,67770.91,0.0,-0.98777,1e-05,2.15383]
[1780416786747,55.99,67769.82,0.0,-0.98779,1e-05,2.15166]
[1780416788723,55.99,67767.37,0.0,-0.98781,1e-05,2.14846]
[1780416788776,55.98,67761.32,0.0,-0.98787,1e-05,2.13912]
[1780416790223,55.97,67770.97,0.0,-0.98779,1e-05,2.15099]
[1780416791230,55.97,67779.3,0.0,-0.98773,1e-05,2.16118]
[1780416792237,55.96,67780.57,0.0,-0.98772,1e-05,2.16136]
[1780416795297,55.96,67780.98,0.0,-0.98773,1e-05,2.16039]
[1780416795395,55.95,67782.72,0.0,-0.98772,1e-05,2.16192]
[1780416796265,55.95,67780.53,0.0,-0.98774,1e-05,2.1583]
[1780416797272,55.95,67776.33,0.0,-0.98778,1e-05,2.15206]
[1780416800230,55.94,67776.58,0.0,-0.98779,1e-05,2.15092]
[1780416800297,55.93,67779.26,0.0,-0.98777,1e-05,2.15369]
[1780416801304,55.93,67782.19,0.0,-0.98775,1e-05,2.15679]
[1780416802311,55.93,67785.96,0.0,-0.98773,1e-05,2.16099]
[1780416803318,55.92,67791.79,0.0,-0.98768,1e-05,2.1679]
[1780416804325,55.92,67794.68,0.0,-0.98766,1e-05,2.17094]
[1780416805332,55.92,67798.86,0.0,-0.98763,1e-05,2.17569]
[1780416806339,55.91,67800.85,0.0,-0.98762,1e-05,2.17754]
[1780416807346,55.87,67796.39,0.0,-0.98771,1e-05,2.16395]
[1780416808353,55.87,67793.44,0.0,-0.98774,1e-05,2.15932]
[1780416810670,55.87,67791.73,0.0,-0.98776,1e-05,2.15633]
[1780416810711,55.87,67791.73,0.0,-0.98776,1e-05,2.15633]
[1780416810760,55.86,67798.39,0.0,-0.98771,1e-05,2.16434]
[1780416811723,55.86,67798.39,0.0,-0.98771,1e-05,2.16434]
[1780416811824,55.86,67812.81,0.0,-0.9876,1e-05,2.18134]
[1780416812381,55.85,67822.16,0.0,-0.98752,1e-05,2.19295]
[1780416813389,55.81,67824.14,0.0,-0.98756,1e-05,2.18759]
[1780416814509,55.81,67824.14,0.0,-0.98756,1e-05,2.18759]
[1780416814567,55.78,67830.2,0.0,-0.98756,1e-05,2.18776]
[1780416815476,55.78,67830.2,0.0,-0.98756,1e-05,2.18776]
[1780416815520,55.78,67830.2,0.0,-0.98756,1e-05,2.18776]
[1780416815600,55.74,67837.17,0.0,-0.98755,1e-05,2.18916]
[1780416816420,55.74,67840.66,0.0,-0.98752,1e-05,2.19381]
[1780416817425,55.73,67841.93,0.0,-0.98752,1e-05,2.19391]
[1780416819449,55.69,67836.97,0.0,-0.98762,1e-05,2.1786]
[1780416820648,55.69,67836.97,0.0,-0.98762,1e-05,2.1786]
[1780416820914,55.69,67836.97,0.0,-0.98762,1e-05,2.1786]
[1780416820931,55.68,67831.41,0.0,-0.98767,1e-05,2.17048]
[1780416821467,55.68,67824.26,0.0,-0.98774,1e-05,2.16029]
[1780416822472,55.64,67816.45,0.0,-0.98785,1e-05,2.1428]
[1780416823674,55.64,67811.39,0.0,-0.9879,1e-05,2.13549]
[1780416824720,55.64,67811.39,0.0,-0.9879,1e-05,2.13549]
[1780416824796,55.64,67807.85,0.0,-0.98793,1e-05,2.13019]
[1780416825497,55.63,67805.28,0.0,-0.98796,1e-05,2.12617]
[1780416826504,55.63,67809.73,0.0,-0.98793,1e-05,2.1313]
[1780416828521,55.62,67803.7,0.0,-0.98798,1e-05,2.12211]
[1780416829526,55.62,67804.48,0.0,-0.98798,1e-05,2.12247]
[1780416830533,55.62,67810.92,0.0,-0.98793,1e-05,2.1302]
[1780416831806,55.62,67810.92,0.0,-0.98793,1e-05,2.1302]
[1780416831822,55.58,67811.36,0.0,-0.98797,1e-05,2.12413]
[1780416832547,55.55,67818.92,0.0,-0.98795,1e-05,2.12746]
[1780416833554,55.52,67815.95,0.0,-0.98802,1e-05,2.11704]
[1780416835568,55.45,67818.36,0.0,-0.98808,1e-05,2.10764]
[1780416836575,55.42,67822.34,0.0,-0.98809,1e-05,2.10665]
[1780416837582,55.39,67818.58,0.0,-0.98816,1e-05,2.09567]
[1780416838589,55.36,67816.47,0.0,-0.98822,1e-05,2.08707]
[1780416839596,55.33,67819.27,0.0,-0.98823,1e-05,2.08496]
[1780416840603,55.3,67823.63,0.0,-0.98823,1e-05,2.0849]
[1780416842006,55.3,67823.63,0.0,-0.98823,1e-05,2.0849]
[1780416842076,55.3,67814.81,0.0,-0.98831,1e-05,2.07299]
[1780416842621,55.27,67808.79,0.0,-0.98839,1e-05,2.05987]
[1780416843626,55.27,67797.6,0.0,-0.98848,1e-05,2.0451]
[1780416844645,55.27,67805.31,0.0,-0.98843,1e-05,2.05441]
[1780416845649,55.27,67805.16,0.0,-0.98843,1e-05,2.05371]
[1780416847939,55.26,67806.39,0.0,-0.98842,1e-05,2.05477]
[1780416847963,55.26,67805.03,0.0,-0.98844,1e-05,2.05253]
[1780416850689,55.25,67802.44,0.0,-0.98847,1e-05,2.04772]
[1780416852203,55.25,67802.44,0.0,-0.98847,1e-05,2.04772]
[1780416851696,55.25,67804.49,0.0,-0.98846,1e-05,2.04983]
[1780416852718,55.25,67808.35,0.0,-0.98843,1e-05,2.05424]
[1780416853743,55.25,67808.35,0.0,-0.98843,1e-05,2.05424]
[1780416853804,55.25,67829.25,0.0,-0.98826,1e-05,2.0805]
[1780416854737,55.22,67830.59,0.0,-0.98829,1e-05,2.0767]
[1780416857906,55.16,67830.81,0.0,-0.98835,1e-05,2.0662]
[1780416858048,55.14,67840.54,0.0,-0.98831,1e-05,2.07347]
[1780416858816,55.13,67851.22,0.0,-0.98823,1e-05,2.0867]
[1780416859828,55.13,67838.25,0.0,-0.98833,1e-05,2.06942]
[1780416860835,55.13,67835.94,0.0,-0.98836,1e-05,2.06593]
[1780416861361,55.13,67835.94,0.0,-0.98836,1e-05,2.06593]
[1780416861842,55.13,67835.39,0.0,-0.98836,1e-05,2.0647]
[1780416863475,55.13,67836.44,0.0,-0.98836,1e-05,2.06599]
[1780416867884,55.11,67840.51,0.0,-0.98834,1e-05,2.06862]
[1780416868891,55.11,67848.32,0.0,-0.98828,1e-05,2.07813]
[1780416869898,55.11,67852.67,0.0,-0.98825,1e-05,2.0832]
[1780416870905,55.1,67847.7,0.0,-0.98829,1e-05,2.07623]
[1780416871912,55.1,67841.56,0.0,-0.98835,1e-05,2.06656]
[1780416872921,55.1,67843.86,0.0,-0.98834,1e-05,2.06899]
[1780416875947,55.09,67856.27,0.0,-0.98825,1e-05,2.08337]
[1780416876409,55.09,67856.27,0.0,-0.98825,1e-05,2.08337]
[1780416876956,55.09,67856.24,0.0,-0.98825,1e-05,2.08278]
[1780416877961,55.09,67846.29,0.0,-0.98834,1e-05,2.0694]
[1780416878473,55.09,67846.29,0.0,-0.98834,1e-05,2.0694]
[1780416878968,55.08,67850.06,0.0,-0.98831,1e-05,2.07372]
[1780416879975,55.08,67843.09,0.0,-0.98837,1e-05,2.06422]
[1780416880982,55.08,67844.41,0.0,-0.98836,1e-05,2.06539]
[1780416884008,55.07,67840.87,0.0,-0.9884,1e-05,2.05929]
[1780416886471,55.06,67840.44,0.0,-0.98841,1e-05,2.05772]
[1780416887051,55.06,67834.06,0.0,-0.98846,1e-05,2.04906]
[1780416888058,55.06,67829.15,0.0,-0.98851,1e-05,2.04231]
[1780416889065,55.06,67811.73,0.0,-0.98865,1e-05,2.01976]
[1780416890072,55.05,67804.44,0.0,-0.98871,1e-05,2.01015]
[1780416890469,55.05,67804.44,0.0,-0.98871,1e-05,2.01015]
[1780416891079,55.05,67801.14,0.0,-0.98874,1e-05,2.00559]
[1780416893094,55.05,67804.4,0.0,-0.98872,1e-05,2.00886]
[1780416894472,55.05,67802.6,0.0,-0.98874,1e-05,2.00619]
[1780416895111,55.04,67805.5,0.0,-0.98872,1e-05,2.00942]
[1780416897140,55.04,67808.34,0.0,-0.9887,1e-05,2.01216]
[1780416898147,55.04,67813.19,0.0,-0.98866,1e-05,2.01785]
[1780416898471,55.04,67813.19,0.0,-0.98866,1e-05,2.01785]
[1780416899155,55.04,67819.13,0.0,-0.98862,1e-05,2.02491]
[1780416900170,55.03,67823.79,0.0,-0.98858,1e-05,2.03037]
[1780416901184,55.03,67817.5,0.0,-0.98864,1e-05,2.02197]
[1780416902188,55.03,67821.67,0.0,-0.98861,1e-05,2.02679]
[1780416903221,55.03,67838.37,0.0,-0.98848,1e-05,2.04757]
[1780416904249,55.03,67838.37,0.0,-0.98848,1e-05,2.04757]
[1780416904251,55.02,67849.38,0.0,-0.98839,1e-05,2.06121]
[1780416905227,55.02,67864.94,0.0,-0.98827,1e-05,2.08075]
[1780416907248,55.02,67871.8,0.0,-0.98822,1e-05,2.08856]
[1780416908211,55.02,67871.8,0.0,-0.98822,1e-05,2.08856]
[1780416908254,55.01,67872.31,0.0,-0.98822,1e-05,2.08867]
[1780416909261,55.01,67875.25,0.0,-0.98819,1e-05,2.09192]
[1780416910221,55.01,67875.25,0.0,-0.98819,1e-05,2.09192]
[1780416910556,55.01,67876.68,0.0,-0.98819,1e-05,2.09322]
[1780416910721,55.01,67876.68,0.0,-0.98819,1e-05,2.09322]
[1780416911276,55.01,67875.92,0.0,-0.9882,1e-05,2.09167]
[1780416912313,55.01,67875.92,0.0,-0.9882,1e-05,2.09167]
[1780416912287,55.0,67873.14,0.0,-0.98822,1e-05,2.0875]
[1780416913291,55.0,67875.14,0.0,-0.98821,1e-05,2.08953]
[1780416916037,54.97,67880.36,0.0,-0.98821,1e-05,2.09019]
[1780416916314,54.97,67880.84,0.0,-0.98821,1e-05,2.09026]
[1780416917322,54.96,67886.18,0.0,-0.98817,1e-05,2.09664]
[1780416919347,54.93,67873.66,0.0,-0.98831,1e-05,2.07419]
[1780416920351,54.9,67866.86,0.0,-0.9884,1e-05,2.05995]
[1780416921389,54.88,67861.73,0.0,-0.98848,1e-05,2.04825]
[1780416922375,54.85,67859.58,0.0,-0.98852,1e-05,2.04066]
[1780416923382,54.85,67864.68,0.0,-0.98849,1e-05,2.04671]
[1780416924389,54.85,67871.42,0.0,-0.98843,1e-05,2.05488]
[1780416925630,54.85,67871.42,0.0,-0.98843,1e-05,2.05488]
[1780416925674,54.85,67875.73,0.0,-0.9884,1e-05,2.05994]
[1780416926405,54.84,67878.12,0.0,-0.98839,1e-05,2.06252]
[1780416928418,54.84,67874.1,0.0,-0.98843,1e-05,2.05635]
[1780416929606,54.84,67874.1,0.0,-0.98843,1e-05,2.05635]
[1780416929668,54.83,67879.11,0.0,-0.98839,1e-05,2.0618]
[1780416930431,54.83,67883.33,0.0,-0.98836,1e-05,2.06724]
[1780416932224,54.83,67883.33,0.0,-0.98836,1e-05,2.06724]
[1780416932271,54.83,67881.96,0.0,-0.98838,1e-05,2.06323]
[1780416932446,54.83,67876.82,0.0,-0.98842,1e-05,2.05662]
[1780416934178,54.83,67876.82,0.0,-0.98842,1e-05,2.05662]
[1780416934277,54.78,67865.07,0.0,-0.98858,1e-05,2.03185]
[1780416934528,54.78,67865.07,0.0,-0.98858,1e-05,2.03185]
[1780416934593,54.78,67857.27,0.0,-0.98865,1e-05,2.0215]
[1780416935469,54.78,67848.25,0.0,-0.98872,1e-05,2.00967]
[1780416936497,54.78,67848.25,0.0,-0.98872,1e-05,2.00967]
[1780416936599,54.77,67841.5,0.0,-0.98878,1e-05,2.00076]
[1780416937484,54.77,67838.63,0.0,-0.9888,1e-05,1.99677]
[1780416939500,54.77,67830.67,0.0,-0.98887,1e-05,1.98605]
[1780416940507,54.77,67832.56,0.0,-0.98886,1e-05,1.98805]
[1780416941514,54.76,67829.9,0.0,-0.98888,1e-05,1.98437]
[1780416945550,54.76,67833.18,0.0,-0.98886,1e-05,1.98706]
[1780416946565,54.75,67835.35,0.0,-0.98885,1e-05,1.98942]
[1780416947572,54.75,67837.62,0.0,-0.98883,1e-05,1.9919]
[1780416948579,54.75,67840.39,0.0,-0.98881,1e-05,1.99501]
[1780416951146,54.75,67838.14,0.0,-0.98884,1e-05,1.99144]
[1780416951601,54.75,67836.05,0.0,-0.98885,1e-05,1.98883]
[1780416952608,54.74,67828.97,0.0,-0.98891,1e-05,1.97925]
[1780416953722,54.74,67828.97,0.0,-0.98891,1e-05,1.97925]
[1780416953759,54.74,67825.67,0.0,-0.98894,1e-05,1.97514]
[1780416954630,54.74,67823.51,0.0,-0.98896,1e-05,1.97211]
[1780416955634,54.74,67820.22,0.0,-0.98899,1e-05,1.96769]
[1780416956652,54.74,67806.25,0.0,-0.9891,1e-05,1.95007]
[1780416957641,54.74,67806.25,0.0,-0.9891,1e-05,1.95007]
[1780416957928,54.74,67806.25,0.0,-0.9891,1e-05,1.95007]
[1780416957950,54.74,67792.36,0.0,-0.98921,1e-05,1.9324]
[1780416958610,54.74,67792.36,0.0,-0.98921,1e-05,1.9324]
[1780416958777,54.74,67792.36,0.0,-0.98921,1e-05,1.9324]
[1780416958796,54.73,67781.46,0.0,-0.98929,1e-05,1.91884]
[1780416959667,54.73,67766.97,0.0,-0.9894,1e-05,1.90127]
[1780416960677,54.73,67756.62,0.0,-0.98948,1e-05,1.88837]
[1780416961720,54.73,67756.62,0.0,-0.98948,1e-05,1.88837]
[1780416961747,54.73,67766.17,0.0,-0.98941,1e-05,1.8997]
[1780416962693,54.73,67774.48,0.0,-0.98935,1e-05,1.90955]
[1780416963709,54.73,67779.22,0.0,-0.98932,1e-05,1.91509]
[1780416965231,54.73,67779.22,0.0,-0.98932,1e-05,1.91509]
[1780416965330,54.73,67785.33,0.0,-0.98927,1e-05,1.92231]
[1780416965722,54.73,67780.87,0.0,-0.98931,1e-05,1.91664]
[1780416967769,54.72,67782.93,0.0,-0.98929,1e-05,1.91869]
[1780416969783,54.72,67775.77,0.0,-0.98935,1e-05,1.90953]
[1780416970790,54.72,67763.21,0.0,-0.98945,1e-05,1.89413]
[1780416971798,54.72,67759.26,0.0,-0.98948,1e-05,1.88919]
[1780416972804,54.72,67757.56,0.0,-0.98949,1e-05,1.88697]
[1780416973726,54.72,67757.56,0.0,-0.98949,1e-05,1.88697]
[1780416973811,54.72,67757.46,0.0,-0.98949,1e-05,1.88668]
[1780416974818,54.72,67753.21,0.0,-0.98953,1e-05,1.88141]
[1780416975825,54.72,67744.04,0.0,-0.9896,1e-05,1.87029]
[1780416976832,54.71,67752.77,0.0,-0.98953,1e-05,1.88058]
[1780416977722,54.71,67752.77,0.0,-0.98953,1e-05,1.88058]
[1780416977840,54.71,67762.0,0.0,-0.98946,1e-05,1.89151]
[1780416978847,54.71,67768.28,0.0,-0.98942,1e-05,1.8989]
[1780416979854,54.71,67770.71,0.0,-0.9894,1e-05,1.90165]
[1780416980861,54.71,67765.96,0.0,-0.98944,1e-05,1.89571]
[1780416981868,54.71,67768.72,0.0,-0.98942,1e-05,1.89886]
[1780416982875,54.71,67773.27,0.0,-0.98939,1e-05,1.90417]
[1780416983884,54.71,67780.24,0.0,-0.98933,1e-05,1.91242]
[1780416985195,54.71,67780.24,0.0,-0.98933,1e-05,1.91242]
[1780416985272,54.71,67783.72,0.0,-0.98931,1e-05,1.91643]
[1780416985904,54.71,67778.72,0.0,-0.98935,1e-05,1.91013]
[1780416986911,54.7,67780.78,0.0,-0.98933,1e-05,1.91242]
[1780416990939,54.7,67778.45,0.0,-0.98936,1e-05,1.90873]
[1780416991946,54.7,67772.47,0.0,-0.98941,1e-05,1.90011]
[1780416992954,54.7,67771.6,0.0,-0.98942,1e-05,1.89887]
[1780416994968,54.7,67783.91,0.0,-0.98933,1e-05,1.9134]
[1780416995903,54.7,67783.91,0.0,-0.98933,1e-05,1.9134]
[1780416995975,54.69,67798.55,0.0,-0.98922,1e-05,1.93103]
[1780416996982,54.69,67809.73,0.0,-0.98913,1e-05,1.94451]
[1780416997990,54.69,67808.04,0.0,-0.98915,1e-05,1.94215]
[1780416999918,54.69,67805.19,0.0,-0.98917,1e-05,1.93838]
[1780417000019,54.69,67805.35,0.0,-0.98917,1e-05,1.93831]
[1780417001015,54.69,67811.18,0.0,-0.98913,1e-05,1.94522]
[1780417001976,54.69,67811.18,0.0,-0.98913,1e-05,1.94522]
[1780417002022,54.69,67815.04,0.0,-0.9891,1e-05,1.9497]
[1780417004037,54.67,67819.17,0.0,-0.98909,1e-05,1.95164]
[1780417005973,54.65,67819.02,0.0,-0.98911,1e-05,1.94859]
[1780417006050,54.64,67826.17,0.0,-0.98907,1e-05,1.95461]
[1780417007058,54.64,67825.35,0.0,-0.98908,1e-05,1.9533]
[1780417009073,54.64,67832.73,0.0,-0.98903,1e-05,1.96186]
[1780417010080,54.63,67840.71,0.0,-0.98896,1e-05,1.97148]
[1780417011087,54.63,67841.16,0.0,-0.98896,1e-05,1.97171]
[1780417012038,54.63,67841.16,0.0,-0.98896,1e-05,1.97171]
[1780417012219,54.63,67841.16,0.0,-0.98896,1e-05,1.97171]
[1780417013101,54.63,67845.46,0.0,-0.98893,1e-05,1.97643]
[1780417014108,54.63,67846.1,0.0,-0.98893,1e-05,1.97689]
[1780417015115,54.63,67852.64,0.0,-0.98888,1e-05,1.98473]
[1780417016122,54.62,67854.27,0.0,-0.98887,1e-05,1.98643]
[1780417017129,54.62,67856.96,0.0,-0.98885,1e-05,1.98945]
[1780417018136,54.62,67863.51,0.0,-0.9888,1e-05,1.99732]
[1780417019145,54.62,67859.68,0.0,-0.98884,1e-05,1.99213]
[1780417020152,54.62,67843.88,0.0,-0.98896,1e-05,1.97199]
[1780417021160,54.61,67844.69,0.0,-0.98896,1e-05,1.97268]
[1780417022166,54.61,67852.75,0.0,-0.9889,1e-05,1.98242]
[1780417023173,54.61,67852.97,0.0,-0.9889,1e-05,1.98235]
[1780417025188,54.61,67847.1,0.0,-0.98895,1e-05,1.97432]
[1780417026195,54.61,67840.31,0.0,-0.989,1e-05,1.96553]
[1780417027202,54.6,67846.5,0.0,-0.98896,1e-05,1.97293]
[1780417028209,54.6,67853.07,0.0,-0.98891,1e-05,1.9808]
[1780417029235,54.6,67862.9,0.0,-0.98883,1e-05,1.99279]
[1780417029845,54.6,67862.9,0.0,-0.98883,1e-05,1.99279]
[1780417029900,54.6,67862.9,0.0,-0.98883,1e-05,1.99279]
[1780417030208,54.6,67862.9,0.0,-0.98883,1e-05,1.99279]
[1780417030236,54.6,67874.72,0.0,-0.98874,1e-05,2.00733]
[1780417031246,54.6,67874.04,0.0,-0.98875,1e-05,2.00608]
[1780417032254,54.59,67863.15,0.0,-0.98884,1e-05,1.99196]
[1780417033261,54.59,67867.33,0.0,-0.98881,1e-05,1.99686]
[1780417034268,54.59,67871.56,0.0,-0.98878,1e-05,2.00182]
[1780417035947,54.57,67871.13,0.0,-0.9888,1e-05,1.99753]
[1780417036288,54.55,67878.43,0.0,-0.98877,1e-05,2.00308]
[1780417037295,54.55,67879.01,0.0,-0.98877,1e-05,2.00344]
[1780417038302,54.53,67874.99,0.0,-0.98882,1e-05,1.99462]
[1780417039309,54.51,67869.17,0.0,-0.98889,1e-05,1.98374]
[1780417040317,54.51,67863.65,0.0,-0.98894,1e-05,1.97648]
[1780417041324,54.51,67874.29,0.0,-0.98885,1e-05,1.9895]
[1780417042331,54.51,67880.29,0.0,-0.98881,1e-05,1.9967]
[1780417043338,54.51,67879.66,0.0,-0.98882,1e-05,1.99555]
[1780417043971,54.51,67879.66,0.0,-0.98882,1e-05,1.99555]
[1780417044491,54.51,67879.66,0.0,-0.98882,1e-05,1.99555]
[1780417044347,54.5,67872.3,0.0,-0.98888,1e-05,1.98593]
[1780417045353,54.49,67867.59,0.0,-0.98894,1e-05,1.97663]
[1780417046361,54.49,67858.58,0.0,-0.98901,1e-05,1.96506]
[1780417046525,54.49,67858.58,0.0,-0.98901,1e-05,1.96506]
[1780417047368,54.48,67848.89,0.0,-0.98909,1e-05,1.95272]
[1780417048375,54.48,67839.69,0.0,-0.98916,1e-05,1.94106]
[1780417049393,54.48,67840.68,0.0,-0.98915,1e-05,1.94202]
[1780417050393,54.48,67845.7,0.0,-0.98912,1e-05,1.94797]
[1780417051400,54.48,67847.43,0.0,-0.98911,1e-05,1.94865]
[1780417054421,54.47,67845.04,0.0,-0.98914,1e-05,1.94488]
[1780417056435,54.47,67841.66,0.0,-0.98916,1e-05,1.94018]
[1780417057442,54.47,67834.72,0.0,-0.98922,1e-05,1.93138]
[1780417058450,54.47,67830.01,0.0,-0.98926,1e-05,1.92536]
[1780417059457,54.47,67832.4,0.0,-0.98924,1e-05,1.92806]
[1780417060464,54.47,67835.17,0.0,-0.98922,1e-05,1.93123]
[1780417061471,54.47,67838.09,0.0,-0.9892,1e-05,1.93458]
[1780417064492,54.46,67839.36,0.0,-0.98919,1e-05,1.93541]
[1780417065499,54.46,67836.74,0.0,-0.98922,1e-05,1.93193]
[1780417066506,54.46,67832.27,0.0,-0.98925,1e-05,1.9262]
[1780417067512,54.46,67830.98,0.0,-0.98926,1e-05,1.92437]
[1780417068520,54.46,67834.15,0.0,-0.98924,1e-05,1.92803]
[1780417071640,54.45,67834.8,0.0,-0.98924,1e-05,1.92836]
[1780417071713,54.45,67864.88,0.0,-0.98901,1e-05,1.96534]
[1780417072549,54.45,67873.43,0.0,-0.98894,1e-05,1.97577]
[1780417073556,54.45,67870.53,0.0,-0.98897,1e-05,1.97184]
[1780417074631,54.45,67870.53,0.0,-0.98897,1e-05,1.97184]
[1780417074730,54.45,67870.21,0.0,-0.98897,1e-05,1.9708]
[1780417077584,54.44,67857.97,0.0,-0.98907,1e-05,1.95494]
[1780417079598,54.44,67854.21,0.0,-0.98911,1e-05,1.94968]
[1780417081613,54.44,67848.96,0.0,-0.98915,1e-05,1.94263]
[1780417082720,54.44,67848.96,0.0,-0.98915,1e-05,1.94263]
[1780417082821,54.43,67845.6,0.0,-0.98918,1e-05,1.93795]
[1780417084634,54.43,67848.25,0.0,-0.98916,1e-05,1.94096]
[1780417085645,54.43,67853.24,0.0,-0.98912,1e-05,1.94688]
[1780417086651,54.43,67856.33,0.0,-0.9891,1e-05,1.95044]
[1780417088720,54.43,67855.63,0.0,-0.98911,1e-05,1.9493]
[1780417088820,54.43,67858.2,0.0,-0.98909,1e-05,1.95285]
[1780417094763,54.44,67858.27,0.0,-0.98908,1e-05,1.95382]
[1780417095739,54.44,67872.44,0.0,-0.98897,1e-05,1.97182]
[1780417096723,54.44,67872.44,0.0,-0.98897,1e-05,1.97182]
[1780417096748,54.44,67870.66,0.0,-0.98898,1e-05,1.96974]
[1780417097756,54.44,67860.94,0.0,-0.98906,1e-05,1.95777]
[1780417098764,54.44,67859.75,0.0,-0.98906,1e-05,1.95646]
[1780417100195,54.44,67859.75,0.0,-0.98906,1e-05,1.95646]
[1780417100245,54.44,67878.09,0.0,-0.98892,1e-05,1.97952]
[1780417100788,54.44,67920.86,0.0,-0.98858,1e-05,2.03373]
[1780417101791,54.44,67950.38,0.0,-0.98834,1e-05,2.07196]
[1780417103038,54.44,67950.38,0.0,-0.98834,1e-05,2.07196]
[1780417103090,54.4,67947.55,0.0,-0.98842,1e-05,2.05902]
[1780417103784,54.4,67947.55,0.0,-0.98842,1e-05,2.05902]
[1780417103805,54.4,67945.84,0.0,-0.98843,1e-05,2.0568]
[1780417105833,54.39,67962.34,0.0,-0.9883,1e-05,2.07727]
[1780417107050,54.39,67962.34,0.0,-0.9883,1e-05,2.07727]
[1780417107071,54.39,67965.51,0.0,-0.98828,1e-05,2.0809]
[1780417108567,54.39,67965.51,0.0,-0.98828,1e-05,2.0809]
[1780417108778,54.39,67962.98,0.0,-0.9883,1e-05,2.07708]
[1780417108854,54.39,67956.13,0.0,-0.98836,1e-05,2.06816]
[1780417109866,54.34,67963.58,0.0,-0.98836,1e-05,2.06799]
[1780417110877,54.34,67976.44,0.0,-0.98826,1e-05,2.08477]
[1780417111884,54.31,67980.91,0.0,-0.98826,1e-05,2.08396]
[1780417112739,54.31,67980.91,0.0,-0.98826,1e-05,2.08396]
[1780417112896,54.31,67984.2,0.0,-0.98824,1e-05,2.08775]
[1780417114404,54.31,67984.2,0.0,-0.98824,1e-05,2.08775]
[1780417114419,54.3,67995.1,0.0,-0.98815,1e-05,2.10154]
[1780417114921,54.3,68011.67,0.0,-0.98801,1e-05,2.12347]
[1780417115930,54.33,68009.8,0.0,-0.98799,1e-05,2.12686]
[1780417116937,54.3,68001.49,0.0,-0.9881,1e-05,2.1099]
[1780417117983,54.3,68001.49,0.0,-0.9881,1e-05,2.1099]
[1780417118034,54.28,68001.69,0.0,-0.98813,1e-05,2.10454]
[1780417118832,54.28,68001.69,0.0,-0.98813,1e-05,2.10454]
[1780417118967,54.28,68010.97,0.0,-0.98805,1e-05,2.11682]
[1780417119969,54.25,68018.08,0.0,-0.98803,1e-05,2.12015]
[1780417120976,54.24,68015.03,0.0,-0.98806,1e-05,2.11552]
[1780417122707,54.22,68018.74,0.0,-0.98807,1e-05,2.11475]
[1780417122991,54.19,68014.94,0.0,-0.98814,1e-05,2.10406]
[1780417124932,54.16,68013.14,0.0,-0.98819,1e-05,2.09623]
[1780417125008,54.13,68004.32,0.0,-0.9883,1e-05,2.07936]
[1780417126019,54.11,67997.17,0.0,-0.98839,1e-05,2.06507]
[1780417127036,54.11,68000.92,0.0,-0.98836,1e-05,2.06949]
[1780417128955,54.11,68002.22,0.0,-0.98835,1e-05,2.07071]
[1780417129050,54.1,67996.8,0.0,-0.9884,1e-05,2.06316]
[1780417132072,54.1,68006.26,0.0,-0.98833,1e-05,2.07439]
[1780417133078,54.12,68015.82,0.0,-0.98823,1e-05,2.09067]
[1780417134085,54.13,68015.44,0.0,-0.98821,1e-05,2.09361]
[1780417138113,54.2,68002.06,0.0,-0.98823,1e-05,2.08909]
[1780417138974,54.2,68002.06,0.0,-0.98823,1e-05,2.08909]
[1780417139221,54.2,68002.06,0.0,-0.98823,1e-05,2.08909]
[1780417139299,54.2,67994.85,0.0,-0.98829,1e-05,2.07998]
[1780417140127,54.2,67997.13,0.0,-0.98827,1e-05,2.08296]
[1780417141133,54.2,68000.06,0.0,-0.98825,1e-05,2.08717]
[1780417144239,54.2,67981.64,0.0,-0.98839,1e-05,2.0638]
[1780417145519,54.2,67981.64,0.0,-0.98839,1e-05,2.0638]
[1780417145539,54.2,67967.1,0.0,-0.98851,1e-05,2.04483]
[1780417146248,54.2,67956.25,0.0,-0.9886,1e-05,2.03042]
[1780417147255,54.18,67955.96,0.0,-0.98863,1e-05,2.02599]
[1780417148276,54.18,67971.31,0.0,-0.98851,1e-05,2.04535]
[1780417149276,54.18,67986.06,0.0,-0.98839,1e-05,2.06405]
[1780417150306,54.18,67988.31,0.0,-0.98837,1e-05,2.06737]
[1780417151302,54.18,67990.73,0.0,-0.98835,1e-05,2.07005]
[1780417152762,54.18,67989.42,0.0,-0.98836,1e-05,2.06872]
[1780417153323,54.18,67983.34,0.0,-0.98841,1e-05,2.06118]
[1780417154329,54.18,67986.36,0.0,-0.98838,1e-05,2.06551]
[1780417154973,54.18,67986.36,0.0,-0.98838,1e-05,2.06551]
[1780417155335,54.18,67978.49,0.0,-0.98845,1e-05,2.05481]
[1780417156342,54.18,67972.29,0.0,-0.9885,1e-05,2.04633]
[1780417157351,54.18,67965.1,0.0,-0.98857,1e-05,2.03662]
[1780417158358,54.17,67966.42,0.0,-0.98856,1e-05,2.0379]
[1780417158975,54.17,67966.42,0.0,-0.98856,1e-05,2.0379]
[1780417159365,54.18,67968.84,0.0,-0.98854,1e-05,2.04146]
[1780417161383,54.18,67970.9,0.0,-0.98851,1e-05,2.04498]
[1780417162387,54.18,67975.84,0.0,-0.98847,1e-05,2.0518]
[1780417163396,54.18,67980.82,0.0,-0.98843,1e-05,2.05867]
[1780417165571,54.19,67980.61,0.0,-0.98843,1e-05,2.0588]
[1780417165608,54.19,67965.99,0.0,-0.98854,1e-05,2.04028]
[1780417166416,54.17,67951.29,0.0,-0.98869,1e-05,2.01723]
[1780417167423,54.17,67951.11,0.0,-0.98869,1e-05,2.01747]
[1780417169654,54.17,67953.38,0.0,-0.98867,1e-05,2.02]
[1780417169663,54.17,67960.9,0.0,-0.98861,1e-05,2.03011]
[1780417170305,54.17,67960.9,0.0,-0.98861,1e-05,2.03011]
[1780417170452,54.17,67967.7,0.0,-0.98855,1e-05,2.03932]
[1780417171459,54.17,67977.77,0.0,-0.98847,1e-05,2.05155]
[1780417172467,54.18,67980.91,0.0,-0.98844,1e-05,2.05604]
[1780417173783,54.18,67981.92,0.0,-0.98843,1e-05,2.05776]
[1780417174481,54.18,67982.43,0.0,-0.98842,1e-05,2.05883]
[1780417175973,54.18,67981.58,0.0,-0.98843,1e-05,2.05813]
[1780417176495,54.18,67975.7,0.0,-0.98847,1e-05,2.05091]
[1780417177502,54.19,67973.59,0.0,-0.98849,1e-05,2.0486]
[1780417177975,54.19,67973.59,0.0,-0.98849,1e-05,2.0486]
[1780417178523,54.19,67974.1,0.0,-0.98848,1e-05,2.04968]
[1780417179247,54.19,67974.1,0.0,-0.98848,1e-05,2.04968]
[1780417179519,54.19,67982.45,0.0,-0.98841,1e-05,2.06094]
[1780417180533,54.19,67985.65,0.0,-0.98838,1e-05,2.0655]
[1780417182547,54.2,67986.91,0.0,-0.98837,1e-05,2.06793]
[1780417183238,54.2,67986.91,0.0,-0.98837,1e-05,2.06793]
[1780417183554,54.2,67982.68,0.0,-0.9884,1e-05,2.06281]
[1780417184603,54.2,67982.68,0.0,-0.9884,1e-05,2.06281]
[1780417184703,54.2,67981.24,0.0,-0.98841,1e-05,2.06048]
[1780417187584,54.19,67984.47,0.0,-0.98839,1e-05,2.06418]
[1780417192619,54.2,67990.74,0.0,-0.98833,1e-05,2.07435]
[1780417194633,54.21,67991.7,0.0,-0.98831,1e-05,2.07636]
[1780417197227,54.21,67992.18,0.0,-0.9883,1e-05,2.07775]
[1780417197654,54.21,67980.26,0.0,-0.9884,1e-05,2.06258]
[1780417198661,54.22,67976.37,0.0,-0.98843,1e-05,2.05793]
[1780417201236,54.21,67976.68,0.0,-0.98843,1e-05,2.05744]
[1780417202696,54.22,67991.27,0.0,-0.98831,1e-05,2.07727]
[1780417203703,54.22,67978.38,0.0,-0.98841,1e-05,2.06085]
[1780417204710,54.22,67972.58,0.0,-0.98846,1e-05,2.05373]
[1780417205731,54.22,67977.07,0.0,-0.98842,1e-05,2.05998]
[1780417206726,54.22,67983.4,0.0,-0.98837,1e-05,2.06777]
[1780417207733,54.22,67984.43,0.0,-0.98836,1e-05,2.06951]
[1780417210754,54.23,67987.61,0.0,-0.98832,1e-05,2.07484]
[1780417211761,54.23,67983.0,0.0,-0.98836,1e-05,2.06921]
[1780417213775,54.23,67974.77,0.0,-0.98842,1e-05,2.05929]
[1780417214782,54.23,67953.92,0.0,-0.98859,1e-05,2.03275]
[1780417215279,54.23,67953.92,0.0,-0.98859,1e-05,2.03275]
[1780417215791,54.25,67937.34,0.0,-0.9887,1e-05,2.01557]
[1780417216810,54.25,67934.74,0.0,-0.98872,1e-05,2.01185]
[1780417218467,54.25,67934.74,0.0,-0.98872,1e-05,2.01185]
[1780417218528,54.25,67922.47,0.0,-0.98882,1e-05,1.99554]
[1780417218820,54.25,67913.73,0.0,-0.98889,1e-05,1.98449]
[1780417219826,54.25,67914.01,0.0,-0.98889,1e-05,1.98452]
[1780417220834,54.25,67912.53,0.0,-0.9889,1e-05,1.98234]
[1780417221842,54.24,67905.36,0.0,-0.98896,1e-05,1.97302]
[1780417224173,54.24,67906.52,0.0,-0.98896,1e-05,1.97416]
[1780417224275,54.24,67929.01,0.0,-0.98878,1e-05,2.00281]
[1780417224869,54.24,67920.36,0.0,-0.98884,1e-05,1.99185]
[1780417225876,54.24,67918.23,0.0,-0.98886,1e-05,1.98882]
[1780417226883,54.24,67922.42,0.0,-0.98883,1e-05,1.99378]
[1780417228593,54.24,67922.42,0.0,-0.98883,1e-05,1.99378]
[1780417228599,54.24,67920.96,0.0,-0.98885,1e-05,1.99128]
[1780417228899,54.24,67899.92,0.0,-0.98901,1e-05,1.96482]
[1780417229906,54.24,67897.59,0.0,-0.98904,1e-05,1.96159]
[1780417230913,54.23,67892.52,0.0,-0.98908,1e-05,1.95498]
[1780417232927,54.23,67889.03,0.0,-0.98911,1e-05,1.94892]
[1780417234443,54.23,67889.03,0.0,-0.98911,1e-05,1.94892]
[1780417234464,54.23,67885.67,0.0,-0.98914,1e-05,1.94424]
[1780417234941,54.23,67881.86,0.0,-0.98917,1e-05,1.93952]
[1780417235948,54.23,67871.76,0.0,-0.98925,1e-05,1.9268]
[1780417236956,54.23,67867.17,0.0,-0.98929,1e-05,1.92092]
[1780417237963,54.23,67872.99,0.0,-0.98925,1e-05,1.92787]
[1780417238970,54.22,67878.56,0.0,-0.9892,1e-05,1.93454]
[1780417239977,54.22,67874.6,0.0,-0.98924,1e-05,1.92944]
[1780417240983,54.22,67873.14,0.0,-0.98925,1e-05,1.92742]
[1780417241995,54.22,67870.74,0.0,-0.98927,1e-05,1.92424]
[1780417243614,54.22,67870.74,0.0,-0.98927,1e-05,1.92424]
[1780417243726,54.22,67866.14,0.0,-0.98931,1e-05,1.91817]
[1780417244018,54.22,67849.53,0.0,-0.98943,1e-05,1.89787]
[1780417245017,54.22,67841.21,0.0,-0.9895,1e-05,1.88757]
[1780417246311,54.22,67841.21,0.0,-0.9895,1e-05,1.88757]
[1780417246400,54.22,67841.62,0.0,-0.9895,1e-05,1.88776]
[1780417247039,54.22,67848.69,0.0,-0.98944,1e-05,1.89635]
[1780417248475,54.22,67848.69,0.0,-0.98944,1e-05,1.89635]
[1780417248577,54.22,67850.83,0.0,-0.98943,1e-05,1.8991]
[1780417249060,54.22,67841.58,0.0,-0.98949,1e-05,1.88816]
[1780417251074,54.22,67842.84,0.0,-0.98948,1e-05,1.8903]
[1780417252174,54.22,67839.34,0.0,-0.98951,1e-05,1.88637]
[1780417255155,54.23,67839.42,0.0,-0.9895,1e-05,1.88709]
[1780417255196,54.23,67836.53,0.0,-0.98952,1e-05,1.8839]
[1780417256204,54.23,67826.32,0.0,-0.9896,1e-05,1.87189]
[1780417257210,54.23,67824.71,0.0,-0.98961,1e-05,1.87029]
[1780417259410,54.23,67823.84,0.0,-0.98961,1e-05,1.86959]
[1780417259478,54.24,67824.13,0.0,-0.98961,1e-05,1.87027]
[1780417261041,54.23,67824.89,0.0,-0.9896,1e-05,1.87107]
[1780417261327,54.23,67824.89,0.0,-0.9896,1e-05,1.87107]
[1780417261352,54.23,67813.5,0.0,-0.98969,1e-05,1.8573]
[1780417262252,54.23,67810.54,0.0,-0.98971,1e-05,1.85367]
[1780417263259,54.23,67817.97,0.0,-0.98965,1e-05,1.86247]
[1780417264266,54.23,67820.37,0.0,-0.98964,1e-05,1.86525]
[1780417265273,54.23,67811.24,0.0,-0.98971,1e-05,1.85422]
[1780417266280,54.23,67810.49,0.0,-0.98971,1e-05,1.85324]
[1780417267295,54.23,67812.44,0.0,-0.9897,1e-05,1.85548]
[1780417269309,54.23,67818.18,0.0,-0.98966,1e-05,1.86218]
[1780417271323,54.23,67806.54,0.0,-0.98974,1e-05,1.84807]
[1780417272330,54.23,67798.99,0.0,-0.9898,1e-05,1.83902]
[1780417273341,54.23,67798.53,0.0,-0.9898,1e-05,1.83841]
[1780417275354,54.23,67792.91,0.0,-0.98985,1e-05,1.83165]
[1780417276361,54.23,67786.32,0.0,-0.98989,1e-05,1.82382]
[1780417277368,54.23,67785.91,0.0,-0.9899,1e-05,1.82331]
[1780417279475,54.23,67787.02,0.0,-0.98989,1e-05,1.82459]
[1780417279499,54.23,67782.64,0.0,-0.98992,1e-05,1.81939]
[1780417280390,54.23,67777.13,0.0,-0.98996,1e-05,1.8129]
[1780417281768,54.23,67777.13,0.0,-0.98996,1e-05,1.8129]
[1780417281797,54.23,67767.76,0.0,-0.99003,1e-05,1.80192]
[1780417282404,54.23,67765.02,0.0,-0.99005,1e-05,1.79873]
[1780417285473,54.23,67764.26,0.0,-0.99006,1e-05,1.79787]
[1780417285575,54.23,67768.96,0.0,-0.99002,1e-05,1.80337]
[1780417287440,54.23,67773.39,0.0,-0.98999,1e-05,1.80857]
[1780417288460,54.23,67773.39,0.0,-0.98999,1e-05,1.80857]
[1780417288546,54.23,67773.39,0.0,-0.98999,1e-05,1.80857]
[1780417288567,54.23,67777.4,0.0,-0.98996,1e-05,1.81326]
[1780417289454,54.23,67784.04,0.0,-0.98991,1e-05,1.82106]
[1780417290468,54.23,67795.03,0.0,-0.98983,1e-05,1.83403]
[1780417291475,54.23,67797.01,0.0,-0.98982,1e-05,1.83517]
[1780417292484,54.23,67793.6,0.0,-0.98985,1e-05,1.83108]
[1780417293489,54.23,67790.94,0.0,-0.98987,1e-05,1.82789]
[1780417294496,54.23,67784.58,0.0,-0.98991,1e-05,1.82035]
[1780417295503,54.23,67780.27,0.0,-0.98995,1e-05,1.81526]
[1780417296510,54.23,67775.72,0.0,-0.98998,1e-05,1.80991]
[1780417297517,54.23,67773.48,0.0,-0.99,1e-05,1.80728]
[1780417298527,54.23,67771.54,0.0,-0.99001,1e-05,1.805]
[1780417299142,54.23,67771.54,0.0,-0.99001,1e-05,1.805]
[1780417299557,54.23,67760.42,0.0,-0.99009,1e-05,1.79204]
[1780417300588,54.23,67760.42,0.0,-0.99009,1e-05,1.79204]
[1780417300617,54.23,67759.38,0.0,-0.9901,1e-05,1.79086]
[1780417301718,54.23,67759.38,0.0,-0.9901,1e-05,1.79086]
[1780417301805,54.23,67766.3,0.0,-0.99005,1e-05,1.79894]
[1780417302468,54.23,67766.3,0.0,-0.99005,1e-05,1.79894]
[1780417302564,54.23,67768.96,0.0,-0.99003,1e-05,1.80205]
[1780417306592,54.23,67770.23,0.0,-0.99002,1e-05,1.80356]
[1780417308607,54.23,67764.79,0.0,-0.99006,1e-05,1.79722]
[1780417309217,54.23,67764.79,0.0,-0.99006,1e-05,1.79722]
[1780417309614,54.23,67759.24,0.0,-0.9901,1e-05,1.79078]
[1780417310621,54.23,67755.97,0.0,-0.99012,1e-05,1.78701]
[1780417311628,54.23,67753.5,0.0,-0.99014,1e-05,1.78418]
[1780417312635,54.23,67754.8,0.0,-0.99013,1e-05,1.78573]
[1780417313643,54.23,67756.68,0.0,-0.99012,1e-05,1.78794]
[1780417315659,54.23,67758.16,0.0,-0.9901,1e-05,1.78973]
[1780417318680,54.23,67745.45,0.0,-0.9902,1e-05,1.77511]
[1780417319687,54.23,67740.42,0.0,-0.99023,1e-05,1.76937]
[1780417321701,54.23,67732.45,0.0,-0.99029,1e-05,1.76035]
[1780417322709,54.23,67729.65,0.0,-0.99031,1e-05,1.75722]
[1780417327254,54.23,67729.62,0.0,-0.9903,1e-05,1.75753]
[1780417327745,54.23,67718.11,0.0,-0.99038,1e-05,1.7444]
[1780417329790,54.23,67710.86,0.0,-0.99043,1e-05,1.73637]
[1780417330784,54.23,67710.86,0.0,-0.99043,1e-05,1.73637]
[1780417330833,54.23,67715.86,0.0,-0.9904,1e-05,1.74204]
[1780417331782,54.23,67719.44,0.0,-0.99037,1e-05,1.74623]
[1780417332927,54.23,67722.79,0.0,-0.99035,1e-05,1.75016]
[1780417333934,54.23,67723.71,0.0,-0.99034,1e-05,1.75142]
[1780417334941,54.24,67720.57,0.0,-0.99036,1e-05,1.74794]
[1780417336954,54.24,67717.47,0.0,-0.99038,1e-05,1.74461]
[1780417338971,54.24,67707.77,0.0,-0.99045,1e-05,1.73383]
[1780417339978,54.24,67708.67,0.0,-0.99044,1e-05,1.73498]
[1780417342151,54.24,67709.67,0.0,-0.99043,1e-05,1.73636]
[1780417343000,54.24,67715.85,0.0,-0.99039,1e-05,1.7435]
[1780417344008,54.24,67714.28,0.0,-0.9904,1e-05,1.74182]
[1780417346021,54.24,67710.79,0.0,-0.99042,1e-05,1.73809]
[1780417348035,54.24,67706.63,0.0,-0.99045,1e-05,1.73362]
[1780417348218,54.24,67706.63,0.0,-0.99045,1e-05,1.73362]
[1780417349045,54.24,67704.42,0.0,-0.99047,1e-05,1.73124]
[1780417350052,54.25,67700.79,0.0,-0.99049,1e-05,1.72727]
[1780417351059,54.25,67702.71,0.0,-0.99048,1e-05,1.72849]
[1780417356094,54.25,67702.44,0.0,-0.99048,1e-05,1.72885]
[1780417357101,54.25,67700.34,0.0,-0.99049,1e-05,1.72661]
[1780417361129,54.25,67704.78,0.0,-0.99046,1e-05,1.73217]
[1780417362136,54.25,67706.92,0.0,-0.99044,1e-05,1.73472]
[1780417363143,54.25,67708.88,0.0,-0.99043,1e-05,1.73706]
[1780417365158,54.26,67705.74,0.0,-0.99045,1e-05,1.73374]
[1780417367172,54.26,67711.25,0.0,-0.99041,1e-05,1.74023]
[1780417369186,54.26,67714.73,0.0,-0.99038,1e-05,1.7444]
[1780417370221,54.26,67714.73,0.0,-0.99038,1e-05,1.7444]
[1780417370250,54.26,67717.33,0.0,-0.99036,1e-05,1.74747]
[1780417372207,54.26,67723.88,0.0,-0.99032,1e-05,1.75514]
[1780417373218,54.26,67726.15,0.0,-0.9903,1e-05,1.75782]
[1780417374223,54.26,67726.15,0.0,-0.9903,1e-05,1.75782]
[1780417374225,54.26,67723.68,0.0,-0.99032,1e-05,1.75508]
[1780417377246,54.26,67725.74,0.0,-0.9903,1e-05,1.75768]
[1780417378253,54.26,67723.06,0.0,-0.99032,1e-05,1.7547]
[1780417379260,54.26,67719.38,0.0,-0.99034,1e-05,1.75059]
[1780417381274,54.26,67724.73,0.0,-0.99031,1e-05,1.75688]
[1780417383475,54.27,67725.17,0.0,-0.9903,1e-05,1.75747]
[1780417383569,54.27,67720.16,0.0,-0.99034,1e-05,1.75183]
[1780417384295,54.27,67716.84,0.0,-0.99036,1e-05,1.74814]
[1780417387316,54.27,67718.65,0.0,-0.99035,1e-05,1.7505]
[1780417391344,54.27,67716.43,0.0,-0.99036,1e-05,1.74835]
[1780417393358,54.27,67714.45,0.0,-0.99037,1e-05,1.74629]
[1780417394367,54.27,67717.87,0.0,-0.99035,1e-05,1.75029]
[1780417395472,54.27,67717.87,0.0,-0.99035,1e-05,1.75029]
[1780417395546,54.27,67723.11,0.0,-0.99031,1e-05,1.75636]
[1780417397385,54.27,67717.66,0.0,-0.99035,1e-05,1.75031]
[1780417398393,54.27,67716.1,0.0,-0.99036,1e-05,1.74863]
[1780417399470,54.27,67716.1,0.0,-0.99036,1e-05,1.74863]
[1780417399540,54.27,67715.09,0.0,-0.99036,1e-05,1.74758]
[1780417400407,54.27,67718.32,0.0,-0.99034,1e-05,1.75136]
[1780417401473,54.27,67718.32,0.0,-0.99034,1e-05,1.75136]
[1780417401575,54.28,67719.66,0.0,-0.99033,1e-05,1.75298]
[1780417405122,54.28,67718.3,0.0,-0.99034,1e-05,1.7516]
[1780417404439,54.28,67714.4,0.0,-0.99036,1e-05,1.74725]
[1780417405271,54.28,67714.4,0.0,-0.99036,1e-05,1.74725]
[1780417405446,54.28,67711.04,0.0,-0.99039,1e-05,1.74353]
[1780417406453,54.28,67708.87,0.0,-0.9904,1e-05,1.74118]
[1780417407472,54.28,67708.87,0.0,-0.9904,1e-05,1.74118]
[1780417411472,54.28,67708.7,0.0,-0.9904,1e-05,1.74143]
[1780417413503,54.28,67713.49,0.0,-0.99037,1e-05,1.7461]
[1780417414510,54.28,67718.74,0.0,-0.99033,1e-05,1.75218]
[1780417415517,54.28,67721.1,0.0,-0.99032,1e-05,1.75497]
[1780417416524,54.28,67718.21,0.0,-0.99034,1e-05,1.75175]
[1780417418538,54.28,67720.83,0.0,-0.99032,1e-05,1.75493]
[1780417420552,54.29,67718.22,0.0,-0.99033,1e-05,1.75212]
[1780417422566,54.29,67722.32,0.0,-0.9903,1e-05,1.75698]
[1780417424580,54.29,67717.66,0.0,-0.99034,1e-05,1.75182]
[1780417425587,54.29,67713.53,0.0,-0.99036,1e-05,1.74721]
[1780417429619,54.29,67710.09,0.0,-0.99039,1e-05,1.74369]
[1780417430624,54.29,67703.97,0.0,-0.99043,1e-05,1.73685]
[1780417431631,54.29,67702.67,0.0,-0.99044,1e-05,1.7355]
[1780417433470,54.29,67701.79,0.0,-0.99044,1e-05,1.73463]
[1780417433645,54.29,67706.16,0.0,-0.99041,1e-05,1.7397]
[1780417434655,54.29,67708.72,0.0,-0.99039,1e-05,1.74272]
[1780417438680,54.3,67711.3,0.0,-0.99037,1e-05,1.74608]
[1780417439687,54.3,67708.49,0.0,-0.99039,1e-05,1.74299]
[1780417440694,54.3,67706.55,0.0,-0.9904,1e-05,1.74089]
[1780417443420,54.3,67707.61,0.0,-0.99039,1e-05,1.74232]
[1780417443715,54.3,67716.62,0.0,-0.99033,1e-05,1.75268]
[1780417444797,54.3,67718.15,0.0,-0.99032,1e-05,1.75452]
[1780417445268,54.3,67718.15,0.0,-0.99032,1e-05,1.75452]
[1780417445767,54.3,67711.25,0.0,-0.99037,1e-05,1.74674]
[1780417446774,54.3,67706.35,0.0,-0.9904,1e-05,1.74126]
[1780417447781,54.3,67705.44,0.0,-0.99041,1e-05,1.74033]
[1780417450803,54.3,67700.89,0.0,-0.99044,1e-05,1.7355]
[1780417451811,54.3,67698.94,0.0,-0.99045,1e-05,1.73341]
[1780417454833,54.31,67700.56,0.0,-0.99044,1e-05,1.7356]
[1780417456180,54.31,67700.56,0.0,-0.99044,1e-05,1.7356]
[1780417455840,54.31,67703.92,0.0,-0.99041,1e-05,1.73953]
[1780417456849,54.31,67711.65,0.0,-0.99036,1e-05,1.74843]
[1780417458863,54.31,67713.51,0.0,-0.99034,1e-05,1.75075]
[1780417459870,54.31,67714.95,0.0,-0.99033,1e-05,1.75249]
[1780417460877,54.31,67720.18,0.0,-0.99029,1e-05,1.75855]
[1780417462891,54.31,67721.75,0.0,-0.99028,1e-05,1.76051]
[1780417463898,54.31,67724.59,0.0,-0.99026,1e-05,1.76384]
[1780417464905,54.31,67726.07,0.0,-0.99025,1e-05,1.76561]
[1780417466921,54.31,67716.02,0.0,-0.99032,1e-05,1.75424]
[1780417467925,54.31,67707.88,0.0,-0.99038,1e-05,1.74503]
[1780417468933,54.31,67705.59,0.0,-0.99039,1e-05,1.74252]
[1780417469940,54.31,67706.9,0.0,-0.99038,1e-05,1.74411]
[1780417472961,54.31,67708.4,0.0,-0.99038,1e-05,1.74513]
[1780417473968,54.31,67710.51,0.0,-0.99036,1e-05,1.74753]
[1780417474975,54.32,67708.85,0.0,-0.99037,1e-05,1.74583]
[1780417475982,54.32,67707.24,0.0,-0.99038,1e-05,1.7441]
[1780417477996,54.32,67704.88,0.0,-0.9904,1e-05,1.74163]
[1780417480011,54.32,67703.08,0.0,-0.99041,1e-05,1.7398]
[1780417481468,54.32,67702.35,0.0,-0.99041,1e-05,1.73908]
[1780417485045,54.32,67711.07,0.0,-0.99035,1e-05,1.74942]
[1780417486052,54.32,67716.64,0.0,-0.99031,1e-05,1.75586]
[1780417487059,54.32,67710.46,0.0,-0.99035,1e-05,1.74889]
[1780417488066,54.32,67707.66,0.0,-0.99037,1e-05,1.7458]
[1780417492094,54.33,67711.94,0.0,-0.99034,1e-05,1.75106]
[1780417493101,54.33,67713.18,0.0,-0.99033,1e-05,1.75256]
[1780417495115,54.33,67716.2,0.0,-0.99031,1e-05,1.75617]
[1780417495265,54.33,67716.2,0.0,-0.99031,1e-05,1.75617]
[1780417496122,54.33,67720.75,0.0,-0.99027,1e-05,1.76145]
[1780417497129,54.33,67722.24,0.0,-0.99026,1e-05,1.76323]
[1780417501171,54.33,67731.12,0.0,-0.9902,1e-05,1.77368]
[1780417501722,54.33,67731.12,0.0,-0.9902,1e-05,1.77368]
[1780417502185,54.33,67731.12,0.0,-0.9902,1e-05,1.77368]
[1780417502173,54.33,67739.65,0.0,-0.99014,1e-05,1.78357]
[1780417503181,54.33,67748.34,0.0,-0.99007,1e-05,1.79367]
[1780417503546,54.33,67748.34,0.0,-0.99007,1e-05,1.79367]
[1780417504187,54.33,67741.96,0.0,-0.99012,1e-05,1.78628]
[1780417505195,54.33,67735.26,0.0,-0.99017,1e-05,1.77856]
[1780417505366,54.33,67735.26,0.0,-0.99017,1e-05,1.77856]
[1780417506201,54.33,67725.74,0.0,-0.99024,1e-05,1.76764]
[1780417507208,54.33,67721.92,0.0,-0.99026,1e-05,1.76331]
[1780417508215,54.33,67720.24,0.0,-0.99027,1e-05,1.76145]
[1780417508555,54.33,67720.24,0.0,-0.99027,1e-05,1.76145]
[1780417509222,54.33,67714.55,0.0,-0.99031,1e-05,1.75502]
[1780417510231,54.33,67706.81,0.0,-0.99037,1e-05,1.74628]
[1780417511236,54.33,67708.16,0.0,-0.99036,1e-05,1.74791]
[1780417512243,54.33,67705.61,0.0,-0.99037,1e-05,1.7451]
[1780417516271,54.33,67698.99,0.0,-0.99042,1e-05,1.73799]
[1780417517278,54.34,67697.49,0.0,-0.99043,1e-05,1.7364]
[1780417518285,54.34,67695.24,0.0,-0.99044,1e-05,1.73398]
[1780417523320,54.34,67694.35,0.0,-0.99045,1e-05,1.73357]
[1780417526343,54.34,67692.86,0.0,-0.99045,1e-05,1.73225]
[1780417530371,54.34,67690.48,0.0,-0.99047,1e-05,1.73006]
[1780417532384,54.35,67687.38,0.0,-0.99049,1e-05,1.72573]
[1780417535406,54.35,67686.17,0.0,-0.9905,1e-05,1.72477]
[1780417540442,54.35,67683.93,0.0,-0.99051,1e-05,1.72292]
[1780417541470,54.35,67683.93,0.0,-0.99051,1e-05,1.72292]
[1780417541562,54.35,67687.56,0.0,-0.99048,1e-05,1.72714]
[1780417542456,54.35,67690.55,0.0,-0.99046,1e-05,1.73065]
[1780417547491,54.36,67692.81,0.0,-0.99044,1e-05,1.73381]
[1780417552526,54.36,67689.57,0.0,-0.99046,1e-05,1.73074]
[1780417555547,54.36,67687.73,0.0,-0.99047,1e-05,1.72903]
[1780417560582,54.37,67684.26,0.0,-0.99049,1e-05,1.72576]
[1780417563603,54.37,67682.95,0.0,-0.9905,1e-05,1.72468]
[1780417568638,54.37,67682.74,0.0,-0.9905,1e-05,1.7251]
[1780417572665,54.37,67678.9,0.0,-0.99052,1e-05,1.72131]
[1780417576695,54.38,67677.04,0.0,-0.99053,1e-05,1.71978]
[1780417581730,54.38,67678.57,0.0,-0.99051,1e-05,1.72219]
[1780417582737,54.38,67676.47,0.0,-0.99053,1e-05,1.71997]
[1780417585757,54.38,67678.97,0.0,-0.99051,1e-05,1.72319]
[1780417586765,54.38,67680.35,0.0,-0.9905,1e-05,1.72487]
[1780417588779,54.39,67683.45,0.0,-0.99047,1e-05,1.72862]
[1780417590794,54.39,67684.7,0.0,-0.99046,1e-05,1.73027]
[1780417592045,54.39,67691.36,0.0,-0.99042,1e-05,1.73682]
[1780417592808,54.39,67693.71,0.0,-0.99041,1e-05,1.73959]
[1780417596835,54.39,67691.32,0.0,-0.99042,1e-05,1.7373]
[1780417601871,54.39,67689.91,0.0,-0.99043,1e-05,1.73625]
[1780417603064,54.39,67689.91,0.0,-0.99043,1e-05,1.73625]
[1780417603152,54.39,67691.23,0.0,-0.99042,1e-05,1.73785]
[1780417603885,54.4,67703.35,0.0,-0.99033,1e-05,1.75172]
[1780417604892,54.4,67708.13,0.0,-0.9903,1e-05,1.75725]
[1780417605898,54.4,67709.95,0.0,-0.99028,1e-05,1.7594]
[1780417606908,54.4,67703.16,0.0,-0.99033,1e-05,1.75173]
[1780417607914,54.4,67703.35,0.0,-0.99033,1e-05,1.75203]
[1780417608921,54.4,67705.92,0.0,-0.99031,1e-05,1.75504]
[1780417610935,54.4,67707.48,0.0,-0.9903,1e-05,1.75698]
[1780417611943,54.4,67711.98,0.0,-0.99027,1e-05,1.76219]
[1780417612950,54.4,67716.07,0.0,-0.99024,1e-05,1.76695]
[1780417613957,54.4,67711.91,0.0,-0.99027,1e-05,1.76225]
[1780417614965,54.4,67710.31,0.0,-0.99028,1e-05,1.76047]
[1780417616979,54.4,67710.11,0.0,-0.99028,1e-05,1.76038]
[1780417621007,54.4,67708.19,0.0,-0.99029,1e-05,1.75845]
[1780417624053,54.4,67700.55,0.0,-0.99034,1e-05,1.74995]
[1780417625046,54.4,67692.45,0.0,-0.9904,1e-05,1.74083]
[1780417626052,54.4,67693.29,0.0,-0.99039,1e-05,1.74186]
[1780417627059,54.4,67692.84,0.0,-0.99039,1e-05,1.74146]
[1780417628718,54.41,67692.05,0.0,-0.9904,1e-05,1.74066]
[1780417629971,54.41,67692.6,0.0,-0.99039,1e-05,1.74139]
[1780417630084,54.41,67692.57,0.0,-0.99039,1e-05,1.74145]
[1780417635119,54.41,67692.37,0.0,-0.99039,1e-05,1.74173]
[1780417639147,54.41,67694.54,0.0,-0.99037,1e-05,1.74459]
[1780417643175,54.41,67692.22,0.0,-0.99039,1e-05,1.74244]
[1780417644182,54.41,67690.44,0.0,-0.9904,1e-05,1.74052]
[1780417646196,54.42,67691.85,0.0,-0.99039,1e-05,1.74232]
[1780417647203,54.42,67693.78,0.0,-0.99037,1e-05,1.74461]
[1780417649217,54.42,67695.52,0.0,-0.99036,1e-05,1.74677]
[1780417652349,54.42,67694.26,0.0,-0.99037,1e-05,1.74443]
[1780417652240,54.42,67702.51,0.0,-0.99032,1e-05,1.7539]
[1780417653246,54.42,67711.22,0.0,-0.99025,1e-05,1.76393]
[1780417654141,54.42,67711.22,0.0,-0.99025,1e-05,1.76393]
[1780417654253,54.42,67702.36,0.0,-0.99032,1e-05,1.75381]
[1780417655260,54.42,67696.95,0.0,-0.99035,1e-05,1.74779]
[1780417657274,54.42,67694.01,0.0,-0.99037,1e-05,1.74463]
[1780417660295,54.42,67692.16,0.0,-0.99038,1e-05,1.74281]
[1780417663316,54.42,67693.65,0.0,-0.99037,1e-05,1.74478]
[1780417664323,54.42,67694.93,0.0,-0.99036,1e-05,1.74633]
[1780417665330,54.43,67698.67,0.0,-0.99034,1e-05,1.75067]
[1780417666337,54.43,67703.02,0.0,-0.9903,1e-05,1.7557]
[1780417667344,54.43,67707.3,0.0,-0.99027,1e-05,1.76066]
[1780417667972,54.43,67707.3,0.0,-0.99027,1e-05,1.76066]
[1780417668351,54.43,67708.67,0.0,-0.99026,1e-05,1.76229]
[1780417670365,54.43,67712.13,0.0,-0.99024,1e-05,1.76637]
[1780417671387,54.43,67716.47,0.0,-0.99021,1e-05,1.77141]
[1780417672044,54.43,67716.47,0.0,-0.99021,1e-05,1.77141]
[1780417672384,54.43,67730.65,0.0,-0.99011,1e-05,1.7878]
[1780417673392,54.43,67737.26,0.0,-0.99006,1e-05,1.79547]
[1780417674397,54.43,67737.86,0.0,-0.99005,1e-05,1.79617]
[1780417678426,54.43,67740.18,0.0,-0.99004,1e-05,1.79888]
[1780417679433,54.43,67741.53,0.0,-0.99003,1e-05,1.80044]
[1780417680440,54.43,67742.85,0.0,-0.99002,1e-05,1.80197]
[1780417681446,54.43,67746.54,0.0,-0.98999,1e-05,1.80626]
[1780417682454,54.43,67749.45,0.0,-0.98997,1e-05,1.80964]
[1780417684489,54.43,67749.01,0.0,-0.98997,1e-05,1.80911]
[1780417684546,54.43,67755.03,0.0,-0.98993,1e-05,1.81613]
[1780417685499,54.43,67767.96,0.0,-0.98984,1e-05,1.83133]
[1780417686483,54.43,67765.36,0.0,-0.98986,1e-05,1.82817]
[1780417687490,54.43,67759.27,0.0,-0.9899,1e-05,1.82095]
[1780417689397,54.43,67767.95,0.0,-0.98984,1e-05,1.83107]
[1780417689504,54.43,67765.12,0.0,-0.98986,1e-05,1.82773]
[1780417690511,54.43,67761.56,0.0,-0.98988,1e-05,1.82349]
[1780417694106,54.43,67761.46,0.0,-0.98989,1e-05,1.82328]
[1780417694197,54.43,67754.81,0.0,-0.98993,1e-05,1.81543]
[1780417694539,54.42,67749.8,0.0,-0.98997,1e-05,1.80954]
[1780417695546,54.42,67748.44,0.0,-0.98998,1e-05,1.80793]
[1780417697560,54.42,67751.07,0.0,-0.98996,1e-05,1.81097]
[1780417698982,54.42,67751.07,0.0,-0.98996,1e-05,1.81097]
[1780417699065,54.42,67753.73,0.0,-0.98994,1e-05,1.81406]
[1780417699574,54.42,67759.07,0.0,-0.9899,1e-05,1.82029]
[1780417700581,54.42,67761.07,0.0,-0.98989,1e-05,1.82259]
[1780417703602,54.42,67757.75,0.0,-0.98992,1e-05,1.81856]
[1780417704609,54.42,67754.39,0.0,-0.98994,1e-05,1.81459]
[1780417706718,54.42,67753.75,0.0,-0.98994,1e-05,1.81381]
[1780417708637,54.42,67755.67,0.0,-0.98993,1e-05,1.81596]
[1780417710654,54.42,67746.32,0.0,-0.99,1e-05,1.805]
[1780417711661,54.42,67742.9,0.0,-0.99003,1e-05,1.79985]
[1780417716696,54.42,67741.8,0.0,-0.99004,1e-05,1.79854]
[1780417717703,54.42,67743.95,0.0,-0.99002,1e-05,1.80104]
[1780417718710,54.42,67749.84,0.0,-0.98998,1e-05,1.8079]
[1780417720723,54.42,67751.99,0.0,-0.98997,1e-05,1.81037]
[1780417722738,54.42,67746.58,0.0,-0.99,1e-05,1.80401]
[1780417723745,54.42,67738.32,0.0,-0.99006,1e-05,1.79439]
[1780417724752,54.42,67736.55,0.0,-0.99008,1e-05,1.79234]
[1780417727219,54.42,67735.46,0.0,-0.99008,1e-05,1.79109]
[1780417727238,54.42,67724.66,0.0,-0.99016,1e-05,1.77862]
[1780417727774,54.42,67726.11,0.0,-0.99015,1e-05,1.78032]
[1780417728796,54.42,67720.7,0.0,-0.99019,1e-05,1.77412]
[1780417730799,54.42,67719.42,0.0,-0.9902,1e-05,1.77274]
[1780417733821,54.42,67714.09,0.0,-0.99024,1e-05,1.76675]
[1780417734828,54.42,67712.29,0.0,-0.99025,1e-05,1.76474]
[1780417736842,54.42,67710.09,0.0,-0.99026,1e-05,1.76234]
[1780417740874,54.43,67712.26,0.0,-0.99025,1e-05,1.76506]
[1780417741881,54.43,67710.23,0.0,-0.99026,1e-05,1.7628]
[1780417742888,54.43,67713.74,0.0,-0.99023,1e-05,1.76688]
[1780417743896,54.43,67716.46,0.0,-0.99021,1e-05,1.77005]
[1780417744903,54.43,67714.54,0.0,-0.99023,1e-05,1.76789]
[1780417749938,54.43,67713.62,0.0,-0.99023,1e-05,1.7671]
[1780417752959,54.43,67714.84,0.0,-0.99022,1e-05,1.76865]
[1780417753966,54.43,67713.28,0.0,-0.99023,1e-05,1.76691]
[1780417756991,54.43,67709.62,0.0,-0.99026,1e-05,1.76288]
[1780417757998,54.43,67703.02,0.0,-0.99031,1e-05,1.7554]
[1780417759005,54.43,67703.34,0.0,-0.9903,1e-05,1.75584]
[1780417762026,54.43,67700.95,0.0,-0.99032,1e-05,1.75333]
[1780417763033,54.43,67702.71,0.0,-0.99031,1e-05,1.75541]
[1780417768068,54.43,67709.25,0.0,-0.99026,1e-05,1.76325]
[1780417769075,54.43,67716.72,0.0,-0.9902,1e-05,1.77187]
[1780417770082,54.43,67720.98,0.0,-0.99017,1e-05,1.77681]
[1780417771089,54.43,67725.62,0.0,-0.99015,1e-05,1.78108]
[1780417776124,54.44,67724.74,0.0,-0.99015,1e-05,1.7802]
[1780417778138,54.44,67726.75,0.0,-0.99014,1e-05,1.78257]
[1780417780152,54.44,67722.94,0.0,-0.99016,1e-05,1.77822]
[1780417783173,54.44,67724.63,0.0,-0.99015,1e-05,1.78025]
[1780417785541,54.44,67725.67,0.0,-0.99014,1e-05,1.78148]
[1780417785188,54.44,67730.45,0.0,-0.99011,1e-05,1.78703]
[1780417786193,54.44,67740.38,0.0,-0.99004,1e-05,1.79857]
[1780417787201,54.44,67752.05,0.0,-0.98995,1e-05,1.81219]
[1780417788208,54.44,67753.4,0.0,-0.98994,1e-05,1.81376]
[1780417789215,54.44,67754.47,0.0,-0.98994,1e-05,1.81498]
[1780417791232,54.44,67758.58,0.0,-0.98991,1e-05,1.81973]
[1780417792239,54.44,67762.52,0.0,-0.98988,1e-05,1.82432]
[1780417793246,54.44,67764.08,0.0,-0.98987,1e-05,1.82611]
[1780417795260,54.44,67760.48,0.0,-0.98989,1e-05,1.82177]
[1780417796267,54.44,67758.1,0.0,-0.98991,1e-05,1.81893]
[1780417797274,54.44,67754.42,0.0,-0.98994,1e-05,1.81457]
[1780417798281,54.43,67752.9,0.0,-0.98995,1e-05,1.81275]
[1780417799288,54.43,67755.78,0.0,-0.98993,1e-05,1.81608]
[1780417800297,54.43,67752.84,0.0,-0.98995,1e-05,1.81261]
[1780417801471,54.43,67752.84,0.0,-0.98995,1e-05,1.81261]
[1780417802321,54.43,67746.99,0.0,-0.98999,1e-05,1.80571]
[1780417803318,54.43,67737.8,0.0,-0.99006,1e-05,1.79499]
[1780417804325,54.43,67734.93,0.0,-0.99008,1e-05,1.79165]
[1780417805332,54.43,67731.03,0.0,-0.99011,1e-05,1.78714]
[1780417806930,54.43,67730.99,0.0,-0.99011,1e-05,1.7871]
[1780417806971,54.43,67730.99,0.0,-0.99011,1e-05,1.7871]
[1780417807346,54.43,67729.11,0.0,-0.99012,1e-05,1.78494]
[1780417808353,54.43,67727.35,0.0,-0.99013,1e-05,1.78292]
[1780417809473,54.43,67727.35,0.0,-0.99013,1e-05,1.78292]
[1780417810367,54.43,67738.0,0.0,-0.99006,1e-05,1.7953]
[1780417811375,54.43,67744.19,0.0,-0.99001,1e-05,1.80252]
[1780417812381,54.43,67737.27,0.0,-0.99006,1e-05,1.79447]
[1780417813149,54.43,67737.27,0.0,-0.99006,1e-05,1.79447]
[1780417813222,54.43,67737.27,0.0,-0.99006,1e-05,1.79447]
[1780417813388,54.43,67735.33,0.0,-0.99008,1e-05,1.79222]
[1780417814395,54.43,67736.82,0.0,-0.99007,1e-05,1.79394]
[1780417815402,54.43,67744.25,0.0,-0.99001,1e-05,1.80259]
[1780417815919,54.43,67744.25,0.0,-0.99001,1e-05,1.80259]
[1780417815972,54.43,67744.25,0.0,-0.99001,1e-05,1.80259]
[1780417816409,54.43,67750.92,0.0,-0.98996,1e-05,1.81036]
[1780417817416,54.43,67752.7,0.0,-0.98995,1e-05,1.81242]
[1780417819438,54.43,67757.92,0.0,-0.98991,1e-05,1.81847]
[1780417820445,54.43,67754.95,0.0,-0.98994,1e-05,1.81495]
[1780417821381,54.43,67754.95,0.0,-0.98994,1e-05,1.81495]
[1780417821469,54.43,67754.95,0.0,-0.98994,1e-05,1.81495]
[1780417821514,54.43,67750.5,0.0,-0.98997,1e-05,1.80971]
[1780417822459,54.43,67746.96,0.0,-0.98999,1e-05,1.80555]
[1780417822949,54.43,67746.96,0.0,-0.98999,1e-05,1.80555]
[1780417822975,54.43,67746.96,0.0,-0.98999,1e-05,1.80555]
[1780417824434,54.43,67744.79,0.0,-0.99001,1e-05,1.80301]
[1780417824466,54.43,67744.79,0.0,-0.99001,1e-05,1.80301]
[1780417824473,54.43,67744.01,0.0,-0.99002,1e-05,1.80209]
[1780417825480,54.43,67748.32,0.0,-0.98998,1e-05,1.8071]
[1780417825921,54.43,67748.32,0.0,-0.98998,1e-05,1.8071]
[1780417825971,54.43,67748.32,0.0,-0.98998,1e-05,1.8071]
[1780417826487,54.43,67752.66,0.0,-0.98995,1e-05,1.81215]
[1780417827494,54.43,67749.05,0.0,-0.98998,1e-05,1.8079]
[1780417828445,54.43,67749.05,0.0,-0.98998,1e-05,1.8079]
[1780417828470,54.43,67749.05,0.0,-0.98998,1e-05,1.8079]
[1780417828501,54.43,67742.89,0.0,-0.99002,1e-05,1.8007]
[1780417829216,54.43,67742.89,0.0,-0.99002,1e-05,1.8007]
[1780417829467,54.43,67742.89,0.0,-0.99002,1e-05,1.8007]
[1780417829508,54.43,67742.08,0.0,-0.99003,1e-05,1.79975]
[1780417834543,54.43,67739.33,0.0,-0.99006,1e-05,1.79541]
[1780417835226,54.43,67739.33,0.0,-0.99006,1e-05,1.79541]
[1780417835470,54.43,67739.33,0.0,-0.99006,1e-05,1.79541]
[1780417836557,54.43,67731.09,0.0,-0.99011,1e-05,1.78586]
[1780417837564,54.43,67728.16,0.0,-0.99014,1e-05,1.7825]
[1780417837990,54.43,67728.16,0.0,-0.99014,1e-05,1.7825]
[1780417838218,54.43,67728.16,0.0,-0.99014,1e-05,1.7825]
[1780417841667,54.43,67728.64,0.0,-0.99013,1e-05,1.78317]
[1780417841718,54.43,67728.64,0.0,-0.99013,1e-05,1.78317]
[1780417843240,54.43,67729.61,0.0,-0.99012,1e-05,1.78431]
[1780417843468,54.43,67729.61,0.0,-0.99012,1e-05,1.78431]
[1780417843606,54.43,67729.34,0.0,-0.99013,1e-05,1.78402]
[1780417845620,54.43,67739.85,0.0,-0.99005,1e-05,1.79624]
[1780417846633,54.43,67738.15,0.0,-0.99006,1e-05,1.79426]
[1780417846844,54.43,67738.15,0.0,-0.99006,1e-05,1.79426]
[1780417846980,54.43,67738.15,0.0,-0.99006,1e-05,1.79426]
[1780417848994,54.43,67736.37,0.0,-0.99008,1e-05,1.7922]
[1780417849217,54.43,67736.37,0.0,-0.99008,1e-05,1.7922]
[1780417849318,54.43,67733.06,0.0,-0.9901,1e-05,1.78838]
[1780417850795,54.43,67732.29,0.0,-0.9901,1e-05,1.7875]
[1780417850969,54.43,67732.29,0.0,-0.9901,1e-05,1.7875]
[1780417851070,54.43,67734.36,0.0,-0.99009,1e-05,1.78991]
[1780417852519,54.43,67734.36,0.0,-0.99009,1e-05,1.78991]
[1780417852719,54.43,67736.14,0.0,-0.99008,1e-05,1.79199]
[1780417856763,54.43,67736.99,0.0,-0.99007,1e-05,1.793]
[1780417856974,54.43,67736.99,0.0,-0.99007,1e-05,1.793]
[1780417857663,54.43,67737.97,0.0,-0.99006,1e-05,1.79414]
[1780417857719,54.43,67737.97,0.0,-0.99006,1e-05,1.79414]
[1780417857764,54.43,67738.3,0.0,-0.99006,1e-05,1.79453]
[1780417862419,54.43,67737.86,0.0,-0.99006,1e-05,1.79402]
[1780417862469,54.43,67737.86,0.0,-0.99006,1e-05,1.79402]
[1780417862516,54.43,67731.57,0.0,-0.99011,1e-05,1.78675]
[1780417862747,54.43,67727.71,0.0,-0.99014,1e-05,1.78229]
[1780417868344,54.43,67727.2,0.0,-0.99014,1e-05,1.78179]
[1780417868469,54.43,67727.2,0.0,-0.99014,1e-05,1.78179]
[1780417869267,54.44,67728.59,0.0,-0.99013,1e-05,1.78344]
[1780417869470,54.44,67728.59,0.0,-0.99013,1e-05,1.78344]
[1780417869519,54.44,67736.94,0.0,-0.99007,1e-05,1.79311]
[1780417869796,54.44,67741.43,0.0,-0.99004,1e-05,1.79832]
[1780417871431,54.44,67741.43,0.0,-0.99004,1e-05,1.79832]
[1780417871470,54.44,67741.43,0.0,-0.99004,1e-05,1.79832]
[1780417871524,54.44,67737.15,0.0,-0.99007,1e-05,1.79335]
[1780417871813,54.44,67733.96,0.0,-0.99009,1e-05,1.78966]
[1780417873376,54.44,67733.96,0.0,-0.99009,1e-05,1.78966]
[1780417873468,54.44,67733.96,0.0,-0.99009,1e-05,1.78966]
[1780417873477,54.44,67729.19,0.0,-0.99013,1e-05,1.78415]
[1780417874458,54.44,67729.19,0.0,-0.99013,1e-05,1.78415]
[1780417874467,54.44,67729.19,0.0,-0.99013,1e-05,1.78415]
[1780417874559,54.44,67727.84,0.0,-0.99013,1e-05,1.78264]
[1780417875841,54.44,67723.28,0.0,-0.99017,1e-05,1.77741]
[1780417877500,54.44,67723.28,0.0,-0.99017,1e-05,1.77741]
[1780417877722,54.44,67722.69,0.0,-0.99017,1e-05,1.77679]
[1780417878861,54.44,67726.67,0.0,-0.99014,1e-05,1.78141]
[1780417879869,54.44,67730.84,0.0,-0.99011,1e-05,1.78626]
[1780417881260,54.44,67730.84,0.0,-0.99011,1e-05,1.78626]
[1780417881473,54.44,67730.84,0.0,-0.99011,1e-05,1.78626]
[1780417881569,54.44,67732.84,0.0,-0.9901,1e-05,1.7886]
[1780417882621,54.44,67732.84,0.0,-0.9901,1e-05,1.7886]
[1780417882662,54.44,67735.88,0.0,-0.99008,1e-05,1.79213]
[1780417882718,54.44,67735.88,0.0,-0.99008,1e-05,1.79213]
[1780417883897,54.44,67739.36,0.0,-0.99005,1e-05,1.79617]
[1780417884841,54.44,67739.36,0.0,-0.99005,1e-05,1.79617]
[1780417884968,54.44,67739.36,0.0,-0.99005,1e-05,1.79617]
[1780417886928,54.44,67735.01,0.0,-0.99008,1e-05,1.79113]
[1780417887925,54.44,67726.84,0.0,-0.99014,1e-05,1.78169]
[1780417888832,54.44,67726.84,0.0,-0.99014,1e-05,1.78169]
[1780417888969,54.44,67726.84,0.0,-0.99014,1e-05,1.78169]
[1780417889057,54.44,67727.31,0.0,-0.99014,1e-05,1.78226]
[1780417890946,54.44,67712.06,0.0,-0.99025,1e-05,1.76479]
[1780417891953,54.44,67703.45,0.0,-0.99031,1e-05,1.75391]
[1780417892960,54.44,67703.94,0.0,-0.99031,1e-05,1.75454]
[1780417895981,54.44,67700.24,0.0,-0.99033,1e-05,1.75056]
[1780417897467,54.44,67700.24,0.0,-0.99033,1e-05,1.75056]
[1780417900878,54.44,67699.25,0.0,-0.99034,1e-05,1.74975]
[1780417900940,54.44,67699.25,0.0,-0.99034,1e-05,1.74975]
[1780417900968,54.44,67699.25,0.0,-0.99034,1e-05,1.74975]
[1780417901016,54.44,67699.58,0.0,-0.99033,1e-05,1.75021]
[1780417904972,54.44,67699.16,0.0,-0.99034,1e-05,1.74998]
[1780417905217,54.44,67699.16,0.0,-0.99034,1e-05,1.74998]
[1780417905264,54.44,67699.16,0.0,-0.99034,1e-05,1.74998]
[1780417905467,54.44,67699.16,0.0,-0.99034,1e-05,1.74998]
[1780417905557,54.44,67701.96,0.0,-0.99031,1e-05,1.75333]
[1780417910473,54.44,67704.4,0.0,-0.9903,1e-05,1.75634]
[1780417910590,54.44,67704.4,0.0,-0.9903,1e-05,1.75634]
[1780417910633,54.45,67702.69,0.0,-0.99031,1e-05,1.75454]
[1780417910717,54.45,67702.69,0.0,-0.99031,1e-05,1.75454]
[1780417914109,54.45,67706.5,0.0,-0.99028,1e-05,1.75912]
[1780417914878,54.45,67706.5,0.0,-0.99028,1e-05,1.75912]
[1780417914989,54.45,67706.5,0.0,-0.99028,1e-05,1.75912]
[1780417915119,54.45,67713.82,0.0,-0.99023,1e-05,1.76756]
[1780417916125,54.45,67718.87,0.0,-0.99019,1e-05,1.77341]
[1780417917406,54.45,67718.87,0.0,-0.99019,1e-05,1.77341]
[1780417917471,54.45,67718.87,0.0,-0.99019,1e-05,1.77341]
[1780417917503,54.45,67721.29,0.0,-0.99017,1e-05,1.77628]
[1780417918861,54.45,67719.94,0.0,-0.99018,1e-05,1.77472]
[1780417918972,54.45,67719.94,0.0,-0.99018,1e-05,1.77472]
[1780417919146,54.45,67720.14,0.0,-0.99018,1e-05,1.77499]
[1780417921622,54.45,67720.97,0.0,-0.99017,1e-05,1.77599]
[1780417921719,54.45,67723.38,0.0,-0.99016,1e-05,1.77883]
[1780417926297,54.45,67724.73,0.0,-0.99015,1e-05,1.78049]
[1780417926469,54.45,67724.73,0.0,-0.99015,1e-05,1.78049]
[1780417926658,54.45,67724.73,0.0,-0.99015,1e-05,1.78049]
[1780417926677,54.45,67724.31,0.0,-0.99015,1e-05,1.78006]
[1780417932641,54.45,67724.39,0.0,-0.99015,1e-05,1.78027]
[1780417935666,54.45,67725.01,0.0,-0.99014,1e-05,1.78107]
[1780417935720,54.45,67725.01,0.0,-0.99014,1e-05,1.78107]
[1780417938613,54.45,67722.71,0.0,-0.99016,1e-05,1.77851]
[1780417938717,54.45,67722.71,0.0,-0.99016,1e-05,1.77851]
[1780417938714,54.45,67721.53,0.0,-0.99017,1e-05,1.77722]
[1780417939388,54.45,67721.53,0.0,-0.99017,1e-05,1.77722]
[1780417939471,54.45,67721.53,0.0,-0.99017,1e-05,1.77722]
[1780417939490,54.45,67713.99,0.0,-0.99022,1e-05,1.76855]
[1780417940294,54.45,67710.62,0.0,-0.99024,1e-05,1.76474]
[1780417943315,54.45,67705.51,0.0,-0.99028,1e-05,1.75907]
[1780417944053,54.45,67705.51,0.0,-0.99028,1e-05,1.75907]
[1780417944217,54.45,67705.51,0.0,-0.99028,1e-05,1.75907]
[1780417946166,54.45,67702.88,0.0,-0.9903,1e-05,1.75621]
[1780417946217,54.45,67702.88,0.0,-0.9903,1e-05,1.75621]
[1780417946336,54.45,67702.41,0.0,-0.9903,1e-05,1.75575]
[1780417949012,54.46,67703.63,0.0,-0.99029,1e-05,1.75729]
[1780417949219,54.46,67703.63,0.0,-0.99029,1e-05,1.75729]
[1780417952545,54.46,67702.44,0.0,-0.9903,1e-05,1.75504]
[1780417952718,54.46,67702.44,0.0,-0.9903,1e-05,1.75504]
[1780417952611,54.46,67702.14,0.0,-0.9903,1e-05,1.75485]
[1780417955470,54.46,67701.95,0.0,-0.99031,1e-05,1.75471]
[1780417955719,54.46,67701.95,0.0,-0.99031,1e-05,1.75471]
[1780417961446,54.46,67699.52,0.0,-0.99032,1e-05,1.75247]
[1780417962902,54.46,67699.92,0.0,-0.99032,1e-05,1.75299]
[1780417962971,54.46,67699.92,0.0,-0.99032,1e-05,1.75299]
[1780417964363,54.46,67699.46,0.0,-0.99032,1e-05,1.75255]
[1780417964468,54.46,67699.46,0.0,-0.99032,1e-05,1.75255]
[1780417964566,54.46,67698.92,0.0,-0.99032,1e-05,1.75209]
[1780417970509,54.46,67698.81,0.0,-0.99032,1e-05,1.75236]
[1780417972316,54.46,67698.42,0.0,-0.99032,1e-05,1.752]
[1780417972467,54.46,67698.42,0.0,-0.99032,1e-05,1.752]
[1780417977558,54.47,67698.43,0.0,-0.99032,1e-05,1.75257]
[1780417978786,54.47,67697.34,0.0,-0.99033,1e-05,1.75141]
[1780417978971,54.47,67697.34,0.0,-0.99033,1e-05,1.75141]
[1780417980512,54.47,67696.98,0.0,-0.99033,1e-05,1.75108]
[1780417980717,54.47,67696.98,0.0,-0.99033,1e-05,1.75108]
[1780417980579,54.47,67695.85,0.0,-0.99033,1e-05,1.74988]
[1780417982645,54.47,67695.91,0.0,-0.99033,1e-05,1.75003]
[1780417982718,54.47,67695.91,0.0,-0.99033,1e-05,1.75003]
[1780417988637,54.47,67697.67,0.0,-0.99032,1e-05,1.75259]
[1780417990797,54.47,67696.64,0.0,-0.99032,1e-05,1.7515]
[1780417990968,54.47,67696.64,0.0,-0.99032,1e-05,1.7515]
[1780417991814,54.47,67696.85,0.0,-0.99032,1e-05,1.75189]
[1780417991972,54.47,67696.85,0.0,-0.99032,1e-05,1.75189]
[1780417992667,54.47,67702.58,0.0,-0.99028,1e-05,1.7585]
[1780417993565,54.47,67702.58,0.0,-0.99028,1e-05,1.7585]
[1780417993717,54.47,67702.58,0.0,-0.99028,1e-05,1.7585]
[1780417993778,54.47,67708.59,0.0,-0.99024,1e-05,1.76544]
[1780417995358,54.48,67709.76,0.0,-0.99023,1e-05,1.76684]
[1780417995469,54.48,67709.76,0.0,-0.99023,1e-05,1.76684]
[1780417995690,54.48,67703.32,0.0,-0.99027,1e-05,1.75952]
[1780417996697,54.48,67702.47,0.0,-0.99028,1e-05,1.75862]
[1780417997704,54.48,67707.37,0.0,-0.99025,1e-05,1.76429]
[1780417998141,54.48,67707.37,0.0,-0.99025,1e-05,1.76429]
[1780417998217,54.48,67707.37,0.0,-0.99025,1e-05,1.76429]
[1780418003746,54.48,67708.06,0.0,-0.99024,1e-05,1.76542]
[1780418004225,54.48,67708.06,0.0,-0.99024,1e-05,1.76542]
[1780418004468,54.48,67708.06,0.0,-0.99024,1e-05,1.76542]
[1780418005522,54.48,67709.86,0.0,-0.99023,1e-05,1.76754]
[1780418005717,54.48,67709.86,0.0,-0.99023,1e-05,1.76754]
[1780418005760,54.48,67711.28,0.0,-0.99021,1e-05,1.76922]
[1780418007774,54.48,67708.25,0.0,-0.99024,1e-05,1.76585]
[1780418008203,54.48,67708.25,0.0,-0.99024,1e-05,1.76585]
[1780418008216,54.48,67708.25,0.0,-0.99024,1e-05,1.76585]
[1780418008781,54.48,67700.73,0.0,-0.99029,1e-05,1.75731]
[1780418009788,54.48,67699.4,0.0,-0.9903,1e-05,1.75586]
[1780418011735,54.48,67700.18,0.0,-0.99029,1e-05,1.75682]
[1780418011802,54.48,67700.19,0.0,-0.9903,1e-05,1.7558]
[1780418011973,54.48,67700.19,0.0,-0.9903,1e-05,1.7558]
[1780418014491,54.48,67700.67,0.0,-0.99029,1e-05,1.75642]
[1780418014719,54.48,67700.67,0.0,-0.99029,1e-05,1.75642]
[1780418014823,54.48,67708.43,0.0,-0.99024,1e-05,1.76542]
[1780418018852,54.48,67708.76,0.0,-0.99023,1e-05,1.76601]
[1780418021234,54.48,67708.85,0.0,-0.99023,1e-05,1.76617]
[1780418021468,54.48,67708.85,0.0,-0.99023,1e-05,1.76617]
[1780418021568,54.48,67709.03,0.0,-0.99023,1e-05,1.76643]
[1780418023522,54.48,67708.78,0.0,-0.99023,1e-05,1.76619]
[1780418023717,54.48,67708.78,0.0,-0.99023,1e-05,1.76619]
[1780418026695,54.48,67709.5,0.0,-0.99023,1e-05,1.76717]
[1780418026717,54.48,67709.5,0.0,-0.99023,1e-05,1.76717]
[1780418026723,54.49,67712.05,0.0,-0.99021,1e-05,1.77019]
[1780418027110,54.49,67712.05,0.0,-0.99021,1e-05,1.77019]
[1780418027218,54.49,67712.05,0.0,-0.99021,1e-05,1.77019]
[1780418029772,54.49,67712.55,0.0,-0.9902,1e-05,1.7708]
[1780418029970,54.49,67711.6,0.0,-0.99021,1e-05,1.76976]
[1780418029999,54.49,67713.08,0.0,-0.9902,1e-05,1.7715]
[1780418031188,54.49,67713.08,0.0,-0.9902,1e-05,1.7715]
[1780418031217,54.49,67713.08,0.0,-0.9902,1e-05,1.7715]
[1780418031298,54.49,67708.38,0.0,-0.99023,1e-05,1.76615]
[1780418034481,54.49,67708.55,0.0,-0.99023,1e-05,1.76645]
[1780418034718,54.49,67708.55,0.0,-0.99023,1e-05,1.76645]
[1780418034754,54.49,67707.37,0.0,-0.99024,1e-05,1.7652]
[1780418035970,54.49,67701.43,0.0,-0.99028,1e-05,1.75846]
[1780418037552,54.49,67701.43,0.0,-0.99028,1e-05,1.75846]
[1780418037718,54.49,67701.43,0.0,-0.99028,1e-05,1.75846]
[1780418037819,54.49,67699.35,0.0,-0.99029,1e-05,1.75622]
[1780418037984,54.49,67695.05,0.0,-0.99032,1e-05,1.75132]
[1780418040917,54.49,67694.07,0.0,-0.99033,1e-05,1.75036]
[1780418040988,54.49,67694.07,0.0,-0.99033,1e-05,1.75036]
[1780418041005,54.49,67694.67,0.0,-0.99033,1e-05,1.75112]
[1780418042012,54.49,67691.72,0.0,-0.99035,1e-05,1.74784]
[1780418047051,54.49,67690.3,0.0,-0.99035,1e-05,1.74665]
[1780418049467,54.49,67691.05,0.0,-0.99035,1e-05,1.74758]
[1780418052275,54.49,67688.37,0.0,-0.99036,1e-05,1.74479]
[1780418052468,54.49,67688.37,0.0,-0.99036,1e-05,1.74479]
[1780418052487,54.49,67688.85,0.0,-0.99036,1e-05,1.74542]
[1780418056114,54.5,67686.12,0.0,-0.99038,1e-05,1.74267]
[1780418057121,54.5,67683.01,0.0,-0.9904,1e-05,1.73924]
[1780418059864,54.5,67682.44,0.0,-0.9904,1e-05,1.73878]
[1780418059969,54.5,67682.44,0.0,-0.9904,1e-05,1.73878]
[1780418063165,54.5,67677.74,0.0,-0.99043,1e-05,1.73386]
[1780418064902,54.5,67677.89,0.0,-0.99043,1e-05,1.73414]
[1780418064969,54.5,67677.89,0.0,-0.99043,1e-05,1.73414]
[1780418065356,54.5,67677.89,0.0,-0.99043,1e-05,1.73414]
[1780418065468,54.5,67677.89,0.0,-0.99043,1e-05,1.73414]
[1780418065544,54.5,67678.02,0.0,-0.99043,1e-05,1.73439]
[1780418071223,54.5,67680.26,0.0,-0.99042,1e-05,1.73642]
[1780418072230,54.51,67683.51,0.0,-0.99039,1e-05,1.74018]
[1780418073673,54.51,67683.51,0.0,-0.99039,1e-05,1.74018]
[1780418073718,54.51,67683.51,0.0,-0.99039,1e-05,1.74018]
[1780418073770,54.51,67684.76,0.0,-0.99038,1e-05,1.74169]
[1780418074626,54.51,67684.76,0.0,-0.99038,1e-05,1.74169]
[1780418074718,54.51,67684.76,0.0,-0.99038,1e-05,1.74169]
[1780418078469,54.51,67687.33,0.0,-0.99036,1e-05,1.74494]
[1780418078654,54.51,67687.33,0.0,-0.99036,1e-05,1.74494]
[1780418078721,54.51,67687.33,0.0,-0.99036,1e-05,1.74494]
[1780418078755,54.51,67689.71,0.0,-0.99034,1e-05,1.74779]
[1780418079279,54.51,67686.97,0.0,-0.99036,1e-05,1.74469]
[1780418083501,54.51,67687.16,0.0,-0.99036,1e-05,1.74515]
[1780418083717,54.51,67687.16,0.0,-0.99036,1e-05,1.74515]
[1780418083818,54.51,67686.58,0.0,-0.99036,1e-05,1.74466]
[1780418084078,54.51,67686.58,0.0,-0.99036,1e-05,1.74466]
[1780418084217,54.51,67686.58,0.0,-0.99036,1e-05,1.74466]
[1780418086337,54.51,67681.27,0.0,-0.9904,1e-05,1.73881]
[1780418087842,54.51,67681.27,0.0,-0.9904,1e-05,1.73881]
[1780418087970,54.51,67682.25,0.0,-0.99039,1e-05,1.74002]
[1780418088371,54.51,67682.18,0.0,-0.99039,1e-05,1.74003]
[1780418090384,54.51,67685.07,0.0,-0.99037,1e-05,1.74348]
[1780418094839,54.52,67686.16,0.0,-0.99036,1e-05,1.74496]
[1780418094970,54.52,67686.25,0.0,-0.99036,1e-05,1.74515]
[1780418100458,54.52,67685.33,0.0,-0.99036,1e-05,1.74461]
[1780418101862,54.52,67685.33,0.0,-0.99036,1e-05,1.74461]
[1780418101465,54.52,67690.19,0.0,-0.99033,1e-05,1.75021]
[1780418101985,54.52,67690.19,0.0,-0.99033,1e-05,1.75021]
[1780418102492,54.52,67697.23,0.0,-0.99028,1e-05,1.7583]
[1780418104496,54.52,67694.31,0.0,-0.9903,1e-05,1.75511]
[1780418105503,54.52,67691.44,0.0,-0.99032,1e-05,1.75191]
[1780418106252,54.52,67691.44,0.0,-0.99032,1e-05,1.75191]
[1780418106468,54.52,67691.44,0.0,-0.99032,1e-05,1.75191]
[1780418107893,54.52,67693.06,0.0,-0.99031,1e-05,1.75382]
[1780418107970,54.52,67694.6,0.0,-0.9903,1e-05,1.75564]
[1780418108032,54.52,67694.6,0.0,-0.9903,1e-05,1.75564]
[1780418108218,54.52,67694.6,0.0,-0.9903,1e-05,1.75564]
[1780418108529,54.52,67697.06,0.0,-0.99028,1e-05,1.75852]
[1780418113564,54.52,67696.18,0.0,-0.99028,1e-05,1.75783]
[1780418114768,54.52,67696.18,0.0,-0.99028,1e-05,1.75783]
[1780418114869,54.52,67695.32,0.0,-0.99029,1e-05,1.75697]
[1780418114960,54.52,67695.32,0.0,-0.99029,1e-05,1.75697]
[1780418114970,54.52,67695.32,0.0,-0.99029,1e-05,1.75697]
[1780418116594,54.52,67698.47,0.0,-0.99027,1e-05,1.76063]
[1780418117602,54.52,67698.47,0.0,-0.99027,1e-05,1.76063]
[1780418117718,54.52,67698.47,0.0,-0.99027,1e-05,1.76063]
[1780418117806,54.53,67703.25,0.0,-0.99023,1e-05,1.76622]
[1780418118140,54.53,67703.25,0.0,-0.99023,1e-05,1.76622]
[1780418118218,54.53,67703.25,0.0,-0.99023,1e-05,1.76622]
[1780418123639,54.53,67702.75,0.0,-0.99023,1e-05,1.76588]
[1780418126868,54.53,67703.02,0.0,-0.99023,1e-05,1.76629]
[1780418126972,54.53,67703.01,0.0,-0.99023,1e-05,1.76633]
[1780418127213,54.53,67703.01,0.0,-0.99023,1e-05,1.76633]
[1780418127467,54.53,67703.01,0.0,-0.99023,1e-05,1.76633]
[1780418127667,54.53,67700.85,0.0,-0.99024,1e-05,1.7639]
[1780418128674,54.53,67698.33,0.0,-0.99026,1e-05,1.76107]
[1780418130541,54.53,67699.69,0.0,-0.99025,1e-05,1.76268]
[1780418130720,54.53,67699.69,0.0,-0.99025,1e-05,1.76268]
[1780418131561,54.53,67700.46,0.0,-0.99025,1e-05,1.76367]
[1780418131718,54.53,67700.46,0.0,-0.99025,1e-05,1.76367]
[1780418131819,54.53,67697.61,0.0,-0.99027,1e-05,1.75936]
[1780418133218,54.53,67697.92,0.0,-0.99027,1e-05,1.75971]
[1780418133467,54.53,67697.92,0.0,-0.99027,1e-05,1.75971]
[1780418138745,54.53,67698.8,0.0,-0.99026,1e-05,1.76112]
[1780418140515,54.53,67698.97,0.0,-0.99026,1e-05,1.76137]
[1780418140719,54.53,67698.97,0.0,-0.99026,1e-05,1.76137]
[1780418140888,54.53,67698.97,0.0,-0.99026,1e-05,1.76137]
[1780418140921,54.53,67693.91,0.0,-0.99029,1e-05,1.75566]
[1780418140979,54.53,67693.91,0.0,-0.99029,1e-05,1.75566]
[1780418144787,54.53,67688.32,0.0,-0.99033,1e-05,1.74957]
[1780418145462,54.53,67688.32,0.0,-0.99033,1e-05,1.74957]
[1780418145467,54.53,67688.32,0.0,-0.99033,1e-05,1.74957]
[1780418145751,54.53,67688.32,0.0,-0.99033,1e-05,1.74957]
[1780418145794,54.53,67687.84,0.0,-0.99034,1e-05,1.7491]
[1780418145971,54.53,67687.84,0.0,-0.99034,1e-05,1.7491]
[1780418151836,54.54,67694.66,0.0,-0.99028,1e-05,1.75732]
[1780418152443,54.54,67694.66,0.0,-0.99028,1e-05,1.75732]
[1780418152478,54.54,67694.66,0.0,-0.99028,1e-05,1.75732]
[1780418152911,54.54,67694.66,0.0,-0.99028,1e-05,1.75732]
[1780418152960,54.54,67696.57,0.0,-0.99027,1e-05,1.75956]
[1780418152981,54.54,67696.57,0.0,-0.99027,1e-05,1.75956]
[1780418154857,54.54,67691.57,0.0,-0.9903,1e-05,1.75398]
[1780418155482,54.54,67691.57,0.0,-0.9903,1e-05,1.75398]
[1780418155717,54.54,67691.57,0.0,-0.9903,1e-05,1.75398]
[1780418156194,54.54,67691.44,0.0,-0.99031,1e-05,1.7539]
[1780418156217,54.54,67691.44,0.0,-0.99031,1e-05,1.7539]
[1780418156871,54.54,67690.75,0.0,-0.99031,1e-05,1.75318]
[1780418161716,54.54,67689.89,0.0,-0.99031,1e-05,1.75293]
[1780418161971,54.54,67689.89,0.0,-0.99031,1e-05,1.75293]
[1780418165252,54.54,67688.49,0.0,-0.99032,1e-05,1.75162]
[1780418165469,54.54,67688.49,0.0,-0.99032,1e-05,1.75162]
[1780418166192,54.54,67688.77,0.0,-0.99032,1e-05,1.75201]
[1780418166226,54.54,67688.77,0.0,-0.99032,1e-05,1.75201]
[1780418166941,54.54,67688.13,0.0,-0.99032,1e-05,1.75136]
[1780418169521,54.55,67686.19,0.0,-0.99033,1e-05,1.74931]
[1780418169720,54.55,67686.19,0.0,-0.99033,1e-05,1.74931]
[1780418171699,54.55,67685.91,0.0,-0.99033,1e-05,1.74915]
[1780418171718,54.55,67685.91,0.0,-0.99033,1e-05,1.74915]
[1780418171977,54.55,67684.14,0.0,-0.99035,1e-05,1.74722]
[1780418175756,54.55,67683.74,0.0,-0.99035,1e-05,1.74693]
[1780418175971,54.55,67683.74,0.0,-0.99035,1e-05,1.74693]
[1780418175832,54.55,67679.74,0.0,-0.99038,1e-05,1.74257]
[1780418176710,54.55,67679.74,0.0,-0.99038,1e-05,1.74257]
[1780418176718,54.55,67679.74,0.0,-0.99038,1e-05,1.74257]
[1780418176733,54.55,67676.12,0.0,-0.9904,1e-05,1.73848]
[1780418178214,54.55,67667.31,0.0,-0.99046,1e-05,1.72875]
[1780418179343,54.55,67667.31,0.0,-0.99046,1e-05,1.72875]
[1780418179416,54.55,67609.9,0.0,-0.99085,1e-05,1.66526]
[1780418180774,54.55,67609.9,0.0,-0.99085,1e-05,1.66526]
[1780418180835,54.55,67577.36,0.0,-0.99107,1e-05,1.63027]
[1780418181060,54.57,67574.31,0.0,-0.99107,1e-05,1.62977]
[1780418182066,54.58,67584.95,0.0,-0.99098,1e-05,1.64397]
[1780418183081,54.59,67587.04,0.0,-0.99097,1e-05,1.64648]
[1780418184484,54.59,67587.04,0.0,-0.99097,1e-05,1.64648]
[1780418184568,54.59,67583.17,0.0,-0.99099,1e-05,1.64255]
[1780418185936,54.59,67580.76,0.0,-0.991,1e-05,1.64047]
[1780418186235,54.59,67580.76,0.0,-0.991,1e-05,1.64047]
[1780418186454,54.59,67580.76,0.0,-0.991,1e-05,1.64047]
[1780418188475,54.59,67579.78,0.0,-0.99101,1e-05,1.63968]
[1780418188572,54.59,67579.53,0.0,-0.99101,1e-05,1.63967]
[1780418189902,54.59,67579.53,0.0,-0.99101,1e-05,1.63967]
[1780418189919,54.59,67574.69,0.0,-0.99104,1e-05,1.63472]
[1780418191161,54.6,67565.38,0.0,-0.9911,1e-05,1.62425]
[1780418193474,54.6,67570.39,0.0,-0.99107,1e-05,1.62989]
[1780418193501,54.6,67571.26,0.0,-0.99106,1e-05,1.6311]
[1780418195177,54.6,67565.89,0.0,-0.99109,1e-05,1.6259]
[1780418196189,54.61,67568.37,0.0,-0.99107,1e-05,1.62884]
[1780418197191,54.61,67579.91,0.0,-0.99099,1e-05,1.64152]
[1780418198198,54.61,67583.52,0.0,-0.99097,1e-05,1.64567]
[1780418199473,54.61,67583.52,0.0,-0.99097,1e-05,1.64567]
[1780418199517,54.61,67579.53,0.0,-0.99099,1e-05,1.64162]
[1780418201219,54.61,67575.44,0.0,-0.99102,1e-05,1.63773]
[1780418202230,54.61,67580.29,0.0,-0.99098,1e-05,1.64322]
[1780418203234,54.62,67591.47,0.0,-0.99091,1e-05,1.65557]
[1780418204457,54.62,67591.47,0.0,-0.99091,1e-05,1.65557]
[1780418204553,54.62,67588.07,0.0,-0.99093,1e-05,1.65212]
[1780418205248,54.62,67582.9,0.0,-0.99096,1e-05,1.64677]
[1780418206127,54.62,67582.9,0.0,-0.99096,1e-05,1.64677]
[1780418206255,54.62,67577.24,0.0,-0.991,1e-05,1.64091]
[1780418207262,54.62,67569.06,0.0,-0.99105,1e-05,1.63238]
[1780418208468,54.62,67569.06,0.0,-0.99105,1e-05,1.63238]
[1780418208569,54.62,67562.98,0.0,-0.99109,1e-05,1.62614]
[1780418209276,54.63,67557.5,0.0,-0.99112,1e-05,1.62057]
[1780418211239,54.63,67557.0,0.0,-0.99112,1e-05,1.62033]
[1780418211290,54.63,67551.31,0.0,-0.99116,1e-05,1.61456]
[1780418212297,54.63,67548.3,0.0,-0.99118,1e-05,1.61167]
[1780418214312,54.63,67555.64,0.0,-0.99112,1e-05,1.62008]
[1780418215319,54.64,67563.12,0.0,-0.99107,1e-05,1.62836]
[1780418216470,54.64,67563.12,0.0,-0.99107,1e-05,1.62836]
[1780418216571,54.64,67560.93,0.0,-0.99109,1e-05,1.6263]
[1780418217333,54.64,67557.75,0.0,-0.99111,1e-05,1.62318]
[1780418218340,54.64,67561.12,0.0,-0.99108,1e-05,1.62707]
[1780418220354,54.64,67558.83,0.0,-0.99109,1e-05,1.62518]
[1780418222372,54.65,67561.37,0.0,-0.99107,1e-05,1.62847]
[1780418223383,54.65,67571.18,0.0,-0.99101,1e-05,1.63927]
[1780418224427,54.65,67581.89,0.0,-0.99093,1e-05,1.65109]
[1780418225408,54.65,67594.54,0.0,-0.99085,1e-05,1.66507]
[1780418226415,54.65,67588.04,0.0,-0.99089,1e-05,1.65821]
[1780418227353,54.65,67588.04,0.0,-0.99089,1e-05,1.65821]
[1780418227422,54.65,67578.26,0.0,-0.99095,1e-05,1.64785]
[1780418228429,54.66,67571.66,0.0,-0.991,1e-05,1.64098]
[1780418229437,54.66,67564.78,0.0,-0.99104,1e-05,1.63384]
[1780418230443,54.66,67562.81,0.0,-0.99105,1e-05,1.632]
[1780418232457,54.66,67568.58,0.0,-0.99101,1e-05,1.63874]
[1780418233464,54.66,67571.08,0.0,-0.99099,1e-05,1.64169]
[1780418234471,54.67,67580.35,0.0,-0.99093,1e-05,1.65196]
[1780418235478,54.67,67585.54,0.0,-0.99089,1e-05,1.65782]
[1780418236485,54.67,67587.52,0.0,-0.99088,1e-05,1.6602]
[1780418237492,54.67,67580.67,0.0,-0.99092,1e-05,1.653]
[1780418238499,54.67,67573.21,0.0,-0.99097,1e-05,1.64517]
[1780418239506,54.67,67571.66,0.0,-0.99098,1e-05,1.64375]
[1780418241520,54.68,67570.15,0.0,-0.99099,1e-05,1.64264]
[1780418242527,54.68,67577.62,0.0,-0.99093,1e-05,1.65095]
[1780418243534,54.68,67585.0,0.0,-0.99088,1e-05,1.65919]
[1780418244542,54.68,67578.56,0.0,-0.99093,1e-05,1.65244]
[1780418245183,54.68,67578.56,0.0,-0.99093,1e-05,1.65244]
[1780418245584,54.68,67578.56,0.0,-0.99093,1e-05,1.65244]
[1780418245603,54.68,67577.3,0.0,-0.99093,1e-05,1.65131]
[1780418246555,54.68,67574.17,0.0,-0.99095,1e-05,1.64817]
[1780418247469,54.68,67574.17,0.0,-0.99095,1e-05,1.64817]
[1780418247717,54.68,67574.17,0.0,-0.99095,1e-05,1.64817]
[1780418251591,54.69,67569.15,0.0,-0.99098,1e-05,1.64292]
[1780418252598,54.69,67567.63,0.0,-0.99099,1e-05,1.64154]
[1780418253605,54.69,67565.61,0.0,-0.991,1e-05,1.63963]
[1780418254612,54.69,67564.13,0.0,-0.99101,1e-05,1.6383]
[1780418255619,54.7,67560.99,0.0,-0.99103,1e-05,1.63519]
[1780418257634,54.7,67558.69,0.0,-0.99104,1e-05,1.63326]
[1780418259654,54.7,67560.77,0.0,-0.99102,1e-05,1.63604]
[1780418261668,54.7,67563.33,0.0,-0.991,1e-05,1.63932]
[1780418262675,54.71,67571.49,0.0,-0.99095,1e-05,1.64837]
[1780418263682,54.71,67572.35,0.0,-0.99094,1e-05,1.64954]
[1780418266703,54.71,67575.71,0.0,-0.99091,1e-05,1.6539]
[1780418267710,54.71,67578.96,0.0,-0.99089,1e-05,1.65766]
[1780418271467,54.72,67578.62,0.0,-0.99089,1e-05,1.65797]
[1780418272745,54.72,67573.1,0.0,-0.99092,1e-05,1.65244]
[1780418273752,54.72,67567.98,0.0,-0.99096,1e-05,1.64715]
[1780418275766,54.72,67572.74,0.0,-0.99092,1e-05,1.65278]
[1780418276897,54.73,67575.96,0.0,-0.9909,1e-05,1.6565]
[1780418277780,54.73,67578.63,0.0,-0.99088,1e-05,1.65962]
[1780418281808,54.73,67575.25,0.0,-0.9909,1e-05,1.65684]
[1780418282818,54.73,67565.83,0.0,-0.99096,1e-05,1.64687]
[1780418283825,54.73,67560.22,0.0,-0.99099,1e-05,1.64106]
[1780418284829,54.73,67560.22,0.0,-0.99099,1e-05,1.64106]
[1780418285066,54.73,67560.22,0.0,-0.99099,1e-05,1.64106]
[1780418285070,54.74,67550.7,0.0,-0.99105,1e-05,1.63109]
[1780418286110,54.74,67550.7,0.0,-0.99105,1e-05,1.63109]
[1780418285853,54.74,67544.36,0.0,-0.99109,1e-05,1.62456]
[1780418286853,54.74,67539.46,0.0,-0.99112,1e-05,1.61961]
[1780418287860,54.74,67539.06,0.0,-0.99113,1e-05,1.61947]
[1780418288867,54.74,67536.05,0.0,-0.99114,1e-05,1.61655]
[1780418289875,54.74,67532.77,0.0,-0.99116,1e-05,1.61336]
[1780418290882,54.75,67520.19,0.0,-0.99124,1e-05,1.60035]
[1780418291889,54.75,67512.73,0.0,-0.99129,1e-05,1.59281]
[1780418292896,54.75,67509.79,0.0,-0.9913,1e-05,1.59004]
[1780418293902,54.75,67509.17,0.0,-0.99131,1e-05,1.58972]
[1780418295917,54.76,67505.94,0.0,-0.99132,1e-05,1.58701]
[1780418297028,54.76,67505.94,0.0,-0.99132,1e-05,1.58701]
[1780418297128,54.76,67503.04,0.0,-0.99134,1e-05,1.58466]
[1780418297931,54.76,67499.51,0.0,-0.99136,1e-05,1.58097]
[1780418299378,54.76,67498.48,0.0,-0.99136,1e-05,1.58024]
[1780418299947,54.76,67498.94,0.0,-0.99136,1e-05,1.58107]
[1780418300205,54.76,67498.94,0.0,-0.99136,1e-05,1.58107]
[1780418300955,54.77,67502.37,0.0,-0.99133,1e-05,1.58501]
[1780418301961,54.77,67504.86,0.0,-0.99132,1e-05,1.58796]
[1780418302968,54.77,67509.06,0.0,-0.99129,1e-05,1.59271]
[1780418303975,54.77,67506.45,0.0,-0.9913,1e-05,1.59031]
[1780418304984,54.77,67510.52,0.0,-0.99127,1e-05,1.59491]
[1780418305989,54.78,67504.23,0.0,-0.99131,1e-05,1.58865]
[1780418306996,54.78,67496.19,0.0,-0.99136,1e-05,1.58057]
[1780418308012,54.78,67495.87,0.0,-0.99136,1e-05,1.58093]
[1780418308219,54.78,67495.87,0.0,-0.99136,1e-05,1.58093]
[1780418309032,54.78,67493.93,0.0,-0.99137,1e-05,1.57891]
[1780418309301,54.78,67493.93,0.0,-0.99137,1e-05,1.57891]
[1780418310029,54.78,67490.48,0.0,-0.99139,1e-05,1.57566]
[1780418313065,54.79,67488.7,0.0,-0.9914,1e-05,1.5735]
[1780418314063,54.79,67483.35,0.0,-0.99143,1e-05,1.56868]
[1780418314216,54.79,67483.35,0.0,-0.99143,1e-05,1.56868]
[1780418318079,54.8,67481.18,0.0,-0.99144,1e-05,1.5679]
[1780418318153,54.8,67486.13,0.0,-0.9914,1e-05,1.5734]
[1780418320119,54.81,67505.96,0.0,-0.99128,1e-05,1.59446]
[1780418321126,54.81,67516.18,0.0,-0.99121,1e-05,1.60558]
[1780418322133,54.81,67502.78,0.0,-0.99129,1e-05,1.59181]
[1780418323140,54.81,67497.32,0.0,-0.99132,1e-05,1.58672]
[1780418325154,54.82,67500.77,0.0,-0.9913,1e-05,1.591]
[1780418326160,54.82,67497.71,0.0,-0.99131,1e-05,1.58812]
[1780418327168,54.82,67491.11,0.0,-0.99135,1e-05,1.58156]
[1780418328175,54.82,67485.4,0.0,-0.99139,1e-05,1.57596]
[1780418330189,54.83,67484.25,0.0,-0.99139,1e-05,1.57547]
[1780418332203,54.83,67489.15,0.0,-0.99136,1e-05,1.58127]
[1780418333210,54.83,67493.57,0.0,-0.99132,1e-05,1.58622]
[1780418334217,54.84,67497.02,0.0,-0.9913,1e-05,1.59016]
[1780418335252,54.84,67500.51,0.0,-0.99128,1e-05,1.59415]
[1780418336246,54.84,67506.29,0.0,-0.99124,1e-05,1.60054]
[1780418337253,54.84,67508.61,0.0,-0.99122,1e-05,1.60329]
[1780418338260,54.84,67505.44,0.0,-0.99124,1e-05,1.60025]
[1780418339267,54.84,67501.42,0.0,-0.99126,1e-05,1.59633]
[1780418342288,54.85,67496.79,0.0,-0.99129,1e-05,1.59242]
[1780418344703,54.85,67496.8,0.0,-0.99128,1e-05,1.59275]
[1780418344789,54.85,67482.0,0.0,-0.99138,1e-05,1.57762]
[1780418345323,54.85,67447.32,0.0,-0.99159,1e-05,1.5419]
[1780418346332,54.86,67443.33,0.0,-0.99161,1e-05,1.53857]
[1780418347785,54.86,67443.33,0.0,-0.99161,1e-05,1.53857]
[1780418347815,54.86,67446.75,0.0,-0.99159,1e-05,1.54246]
[1780418349369,54.89,67438.94,0.0,-0.99161,1e-05,1.53886]
[1780418350372,54.91,67448.63,0.0,-0.99153,1e-05,1.55278]
[1780418351379,54.91,67452.61,0.0,-0.9915,1e-05,1.55725]
[1780418353393,54.92,67455.79,0.0,-0.99147,1e-05,1.56127]
[1780418355665,54.92,67457.36,0.0,-0.99146,1e-05,1.56325]
[1780418357471,54.93,67461.61,0.0,-0.99143,1e-05,1.56836]
[1780418358428,54.93,67457.87,0.0,-0.99145,1e-05,1.56521]
[1780418360442,54.93,67462.46,0.0,-0.99142,1e-05,1.57068]
[1780418361449,54.94,67474.43,0.0,-0.99134,1e-05,1.58345]
[1780418362456,54.94,67484.79,0.0,-0.99127,1e-05,1.59461]
[1780418363464,54.94,67482.66,0.0,-0.99128,1e-05,1.59269]
[1780418364471,54.94,67474.55,0.0,-0.99133,1e-05,1.58454]
[1780418365478,54.94,67463.65,0.0,-0.9914,1e-05,1.57354]
[1780418366485,54.95,67463.76,0.0,-0.9914,1e-05,1.574]
[1780418367492,54.95,67468.47,0.0,-0.99136,1e-05,1.57924]
[1780418369506,54.95,67470.96,0.0,-0.99134,1e-05,1.5825]
[1780418373534,54.96,67473.94,0.0,-0.99132,1e-05,1.58591]
[1780418375548,54.96,67478.45,0.0,-0.99129,1e-05,1.59126]
[1780418376653,54.96,67478.45,0.0,-0.99129,1e-05,1.59126]
[1780418376723,54.96,67478.45,0.0,-0.99129,1e-05,1.59126]
[1780418377562,54.97,67470.84,0.0,-0.99133,1e-05,1.58396]
[1780418379665,54.97,67473.4,0.0,-0.99132,1e-05,1.58696]
[1780418379718,54.97,67473.4,0.0,-0.99132,1e-05,1.58696]
[1780418379766,54.97,67476.2,0.0,-0.9913,1e-05,1.59021]
[1780418381590,54.98,67484.81,0.0,-0.99124,1e-05,1.59987]
[1780418382597,54.98,67487.28,0.0,-0.99122,1e-05,1.60277]
[1780418383639,54.98,67487.28,0.0,-0.99122,1e-05,1.60277]
[1780418383741,54.98,67487.28,0.0,-0.99122,1e-05,1.60277]
[1780418384611,54.98,67493.52,0.0,-0.99118,1e-05,1.60993]
[1780418385618,54.98,67495.77,0.0,-0.99116,1e-05,1.6126]
[1780418387632,54.99,67498.97,0.0,-0.99114,1e-05,1.61654]
[1780418390656,54.99,67500.03,0.0,-0.99113,1e-05,1.61821]
[1780418390717,54.99,67500.03,0.0,-0.99113,1e-05,1.61821]
[1780418392395,54.99,67500.58,0.0,-0.99112,1e-05,1.61933]
[1780418392466,54.99,67500.58,0.0,-0.99112,1e-05,1.61933]
[1780418392667,54.99,67500.2,0.0,-0.99112,1e-05,1.6192]
[1780418394680,55.0,67503.14,0.0,-0.9911,1e-05,1.62286]
[1780418395688,55.0,67506.6,0.0,-0.99107,1e-05,1.6268]
[1780418398343,55.0,67506.01,0.0,-0.99107,1e-05,1.62669]
[1780418398473,55.0,67506.01,0.0,-0.99107,1e-05,1.62669]
[1780418401730,55.01,67502.82,0.0,-0.99109,1e-05,1.62433]
[1780418404965,55.01,67501.39,0.0,-0.99109,1e-05,1.62334]
[1780418404977,55.01,67501.39,0.0,-0.99109,1e-05,1.62334]
[1780418405783,55.01,67501.38,0.0,-0.99109,1e-05,1.62359]
[1780418405967,55.01,67501.38,0.0,-0.99109,1e-05,1.62359]
[1780418406069,55.01,67501.4,0.0,-0.99109,1e-05,1.62388]
[1780418407772,55.02,67506.17,0.0,-0.99106,1e-05,1.62948]
[1780418409537,55.02,67508.42,0.0,-0.99104,1e-05,1.63213]
[1780418409719,55.02,67508.42,0.0,-0.99104,1e-05,1.63213]
[1780418414821,55.03,67509.31,0.0,-0.99102,1e-05,1.63454]
[1780418416772,55.03,67506.59,0.0,-0.99104,1e-05,1.63188]
[1780418416971,55.03,67506.59,0.0,-0.99104,1e-05,1.63188]
[1780418418311,55.03,67505.99,0.0,-0.99104,1e-05,1.63174]
[1780418418467,55.03,67505.99,0.0,-0.99104,1e-05,1.63174]
[1780418418849,55.03,67505.35,0.0,-0.99104,1e-05,1.63131]
[1780418422942,55.04,67504.77,0.0,-0.99104,1e-05,1.63145]
[1780418422968,55.04,67504.77,0.0,-0.99104,1e-05,1.63145]
[1780418423892,55.04,67509.27,0.0,-0.99101,1e-05,1.63676]
[1780418424891,55.04,67522.65,0.0,-0.99092,1e-05,1.65134]
[1780418425898,55.04,67523.22,0.0,-0.99092,1e-05,1.65217]
[1780418426905,55.04,67516.35,0.0,-0.99096,1e-05,1.64501]
[1780418427912,55.05,67513.11,0.0,-0.99098,1e-05,1.64177]
[1780418429672,55.05,67514.92,0.0,-0.99097,1e-05,1.64394]
[1780418429722,55.05,67514.92,0.0,-0.99097,1e-05,1.64394]
[1780418429926,55.05,67521.25,0.0,-0.99092,1e-05,1.65097]
[1780418430933,55.05,67519.27,0.0,-0.99093,1e-05,1.64906]
[1780418431940,55.05,67515.79,0.0,-0.99096,1e-05,1.64449]
[1780418432383,55.05,67515.79,0.0,-0.99096,1e-05,1.64449]
[1780418432468,55.05,67515.79,0.0,-0.99096,1e-05,1.64449]
[1780418434275,55.05,67515.31,0.0,-0.99096,1e-05,1.6442]
[1780418434466,55.05,67516.15,0.0,-0.99096,1e-05,1.64534]
[1780418434963,55.06,67516.7,0.0,-0.99095,1e-05,1.64615]
[1780418439998,55.06,67515.84,0.0,-0.99095,1e-05,1.64637]
[1780418442013,55.06,67522.74,0.0,-0.9909,1e-05,1.65424]
[1780418443599,55.07,67522.61,0.0,-0.9909,1e-05,1.65432]
[1780418443719,55.07,67522.61,0.0,-0.9909,1e-05,1.65432]
[1780418444029,55.07,67521.29,0.0,-0.99091,1e-05,1.65311]
[1780418446041,55.07,67532.65,0.0,-0.99083,1e-05,1.66581]
[1780418447048,55.07,67535.53,0.0,-0.99081,1e-05,1.66914]
[1780418448058,55.07,67536.29,0.0,-0.9908,1e-05,1.67016]
[1780418448863,55.07,67536.29,0.0,-0.9908,1e-05,1.67016]
[1780418448969,55.07,67536.29,0.0,-0.9908,1e-05,1.67016]
[1780418450071,55.07,67540.86,0.0,-0.99077,1e-05,1.67549]
[1780418453092,55.08,67542.72,0.0,-0.99076,1e-05,1.67805]
[1780418455109,55.08,67547.13,0.0,-0.99072,1e-05,1.6832]
[1780418457122,55.08,67555.71,0.0,-0.99066,1e-05,1.69293]
[1780418458130,55.08,67559.83,0.0,-0.99063,1e-05,1.69761]
[1780418460143,55.08,67560.16,0.0,-0.99063,1e-05,1.69825]
[1780418461152,55.08,67566.12,0.0,-0.99059,1e-05,1.70496]
[1780418462164,55.09,67574.41,0.0,-0.99053,1e-05,1.71426]
[1780418463184,55.09,67581.71,0.0,-0.99048,1e-05,1.72236]
[1780418464188,55.09,67584.48,0.0,-0.99046,1e-05,1.72557]
[1780418465225,55.09,67588.35,0.0,-0.99043,1e-05,1.72998]
[1780418467259,55.09,67582.43,0.0,-0.99047,1e-05,1.72347]
[1780418468266,55.09,67569.58,0.0,-0.99056,1e-05,1.70939]
[1780418469273,55.09,67571.64,0.0,-0.99055,1e-05,1.71179]
[1780418470280,55.09,67576.02,0.0,-0.99052,1e-05,1.71676]
[1780418473301,55.09,67570.53,0.0,-0.99055,1e-05,1.711]
[1780418476459,55.09,67570.58,0.0,-0.99055,1e-05,1.71141]
[1780418476466,55.09,67570.58,0.0,-0.99055,1e-05,1.71141]
[1780418480777,55.1,67570.68,0.0,-0.99055,1e-05,1.71198]
[1780418480974,55.1,67570.68,0.0,-0.99055,1e-05,1.71198]
[1780418482110,55.1,67570.16,0.0,-0.99055,1e-05,1.71152]
[1780418482218,55.1,67570.16,0.0,-0.99055,1e-05,1.71152]
[1780418482364,55.1,67569.21,0.0,-0.99055,1e-05,1.71059]
[1780418486393,55.1,67559.0,0.0,-0.99062,1e-05,1.69979]
[1780418487400,55.1,67546.47,0.0,-0.9907,1e-05,1.68617]
[1780418488407,55.1,67542.61,0.0,-0.99073,1e-05,1.68209]
[1780418489415,55.1,67542.22,0.0,-0.99073,1e-05,1.68183]
[1780418490592,55.1,67542.22,0.0,-0.99073,1e-05,1.68183]
[1780418490717,55.1,67542.22,0.0,-0.99073,1e-05,1.68183]
[1780418492435,55.11,67546.8,0.0,-0.9907,1e-05,1.68626]
[1780418493983,55.11,67546.8,0.0,-0.9907,1e-05,1.68626]
[1780418494216,55.11,67546.8,0.0,-0.9907,1e-05,1.68626]
[1780418495736,55.11,67545.9,0.0,-0.99071,1e-05,1.6856]
[1780418495983,55.11,67545.9,0.0,-0.99071,1e-05,1.6856]
[1780418496084,55.11,67544.74,0.0,-0.99071,1e-05,1.68465]
[1780418498478,55.11,67554.44,0.0,-0.99065,1e-05,1.6956]
[1780418499485,55.11,67564.7,0.0,-0.99057,1e-05,1.70705]
[1780418500498,55.11,67567.55,0.0,-0.99055,1e-05,1.71035]
[1780418502306,55.11,67567.55,0.0,-0.99055,1e-05,1.71035]
[1780418502362,55.11,67567.45,0.0,-0.99055,1e-05,1.71048]
[1780418502466,55.11,67567.45,0.0,-0.99055,1e-05,1.71048]
[1780418505602,55.12,67565.22,0.0,-0.99057,1e-05,1.70825]
[1780418505718,55.12,67565.22,0.0,-0.99057,1e-05,1.70825]
[1780418506537,55.12,67570.51,0.0,-0.99053,1e-05,1.71434]
[1780418508072,55.12,67570.51,0.0,-0.99053,1e-05,1.71434]
[1780418508217,55.12,67570.51,0.0,-0.99053,1e-05,1.71434]
[1780418508302,55.12,67567.79,0.0,-0.99055,1e-05,1.71156]
[1780418509637,55.12,67568.06,0.0,-0.99054,1e-05,1.71186]
[1780418509717,55.12,67568.06,0.0,-0.99054,1e-05,1.71186]
[1780418511965,55.12,67569.04,0.0,-0.99054,1e-05,1.71329]
[1780418512579,55.12,67562.38,0.0,-0.99058,1e-05,1.70615]
[1780418513586,55.12,67555.49,0.0,-0.99063,1e-05,1.69869]
[1780418514593,55.12,67552.59,0.0,-0.99064,1e-05,1.69564]
[1780418515771,55.12,67552.59,0.0,-0.99064,1e-05,1.69564]
[1780418515868,55.12,67547.61,0.0,-0.99068,1e-05,1.69033]
[1780418517615,55.13,67543.26,0.0,-0.9907,1e-05,1.68588]
[1780418522665,55.13,67538.57,0.0,-0.99073,1e-05,1.68139]
[1780418523671,55.13,67532.7,0.0,-0.99077,1e-05,1.67533]
[1780418524678,55.13,67529.79,0.0,-0.99079,1e-05,1.67234]
[1780418525685,55.13,67518.94,0.0,-0.99086,1e-05,1.66078]
[1780418526696,55.13,67495.88,0.0,-0.99101,1e-05,1.63625]
[1780418527973,55.13,67495.88,0.0,-0.99101,1e-05,1.63625]
[1780418527992,55.14,67475.34,0.0,-0.99114,1e-05,1.61471]
[1780418528709,55.14,67470.73,0.0,-0.99117,1e-05,1.61013]
[1780418529716,55.14,67467.27,0.0,-0.99119,1e-05,1.60677]
[1780418530724,55.14,67463.75,0.0,-0.99121,1e-05,1.60308]
[1780418531811,55.14,67463.75,0.0,-0.99121,1e-05,1.60308]
[1780418531879,55.14,67463.38,0.0,-0.99121,1e-05,1.60328]
[1780418535764,55.15,67469.27,0.0,-0.99117,1e-05,1.61065]
[1780418536771,55.15,67470.33,0.0,-0.99116,1e-05,1.61205]
[1780418538803,55.15,67465.55,0.0,-0.99118,1e-05,1.60759]
[1780418540817,55.16,67472.33,0.0,-0.99114,1e-05,1.61531]
[1780418541828,55.16,67479.26,0.0,-0.99109,1e-05,1.62292]
[1780418542834,55.16,67485.01,0.0,-0.99105,1e-05,1.62928]
[1780418543841,55.16,67485.86,0.0,-0.99104,1e-05,1.63043]
[1780418546862,55.17,67481.52,0.0,-0.99107,1e-05,1.62657]
[1780418548876,55.17,67481.76,0.0,-0.99106,1e-05,1.62735]
[1780418551897,55.17,67485.51,0.0,-0.99104,1e-05,1.63105]
[1780418553444,55.17,67485.51,0.0,-0.99104,1e-05,1.63105]
[1780418553466,55.17,67485.51,0.0,-0.99104,1e-05,1.63105]
[1780418552904,55.18,67488.38,0.0,-0.99102,1e-05,1.63435]
[1780418554921,55.18,67495.01,0.0,-0.99097,1e-05,1.6419]
[1780418555723,55.18,67495.01,0.0,-0.99097,1e-05,1.6419]
[1780418555976,55.18,67495.01,0.0,-0.99097,1e-05,1.6419]
[1780418556052,55.18,67489.73,0.0,-0.99101,1e-05,1.6365]
[1780418558242,55.18,67488.87,0.0,-0.99101,1e-05,1.63582]
[1780418558470,55.18,67488.87,0.0,-0.99101,1e-05,1.63582]
[1780418560097,55.18,67489.76,0.0,-0.991,1e-05,1.63725]
[1780418560217,55.18,67489.76,0.0,-0.991,1e-05,1.63725]
[1780418560246,55.19,67489.78,0.0,-0.991,1e-05,1.63751]
[1780418562786,55.19,67489.48,0.0,-0.991,1e-05,1.63766]
[1780418562968,55.19,67489.48,0.0,-0.991,1e-05,1.63766]
[1780418562977,55.19,67486.29,0.0,-0.99102,1e-05,1.6345]
[1780418564991,55.19,67479.34,0.0,-0.99106,1e-05,1.6276]
[1780418565775,55.19,67479.34,0.0,-0.99106,1e-05,1.6276]
[1780418565969,55.19,67479.34,0.0,-0.99106,1e-05,1.6276]
[1780418565998,55.19,67474.52,0.0,-0.99109,1e-05,1.62274]
[1780418568016,55.2,67478.41,0.0,-0.99106,1e-05,1.62739]
[1780418569252,55.2,67478.41,0.0,-0.99106,1e-05,1.62739]
[1780418569466,55.2,67478.41,0.0,-0.99106,1e-05,1.62739]
[1780418569354,55.2,67484.69,0.0,-0.99102,1e-05,1.63432]
[1780418570027,55.2,67486.9,0.0,-0.991,1e-05,1.63692]
[1780418570808,55.2,67486.9,0.0,-0.991,1e-05,1.63692]
[1780418570968,55.2,67486.9,0.0,-0.991,1e-05,1.63692]
[1780418571034,55.2,67487.39,0.0,-0.991,1e-05,1.63768]
[1780418573393,55.2,67488.16,0.0,-0.99099,1e-05,1.63873]
[1780418573466,55.2,67488.16,0.0,-0.99099,1e-05,1.63873]
[1780418577164,55.21,67486.6,0.0,-0.991,1e-05,1.638]
[1780418577219,55.21,67486.6,0.0,-0.991,1e-05,1.638]
[1780418577243,55.21,67482.68,0.0,-0.99102,1e-05,1.63406]
[1780418578083,55.21,67477.64,0.0,-0.99105,1e-05,1.62895]
[1780418579090,55.21,67473.08,0.0,-0.99108,1e-05,1.62437]
[1780418580338,55.21,67473.08,0.0,-0.99108,1e-05,1.62437]
[1780418580469,55.21,67473.08,0.0,-0.99108,1e-05,1.62437]
[1780418580432,55.21,67469.2,0.0,-0.9911,1e-05,1.62052]
[1780418582111,55.22,67472.82,0.0,-0.99108,1e-05,1.62489]
[1780418584126,55.22,67483.0,0.0,-0.99101,1e-05,1.63621]
[1780418584921,55.22,67483.0,0.0,-0.99101,1e-05,1.63621]
[1780418584979,55.22,67483.0,0.0,-0.99101,1e-05,1.63621]
[1780418585132,55.22,67492.78,0.0,-0.99094,1e-05,1.6469]
[1780418586139,55.22,67493.35,0.0,-0.99094,1e-05,1.64773]
[1780418588279,55.22,67493.44,0.0,-0.99093,1e-05,1.64804]
[1780418588466,55.22,67493.44,0.0,-0.99093,1e-05,1.64804]
[1780418588846,55.23,67494.76,0.0,-0.99092,1e-05,1.64968]
[1780418588972,55.23,67494.76,0.0,-0.99092,1e-05,1.64968]
[1780418589160,55.23,67494.43,0.0,-0.99092,1e-05,1.64954]
[1780418594195,55.23,67487.5,0.0,-0.99096,1e-05,1.6432]
[1780418595202,55.23,67485.35,0.0,-0.99098,1e-05,1.64113]
[1780418595721,55.23,67485.35,0.0,-0.99098,1e-05,1.64113]
[1780418595973,55.23,67485.35,0.0,-0.99098,1e-05,1.64113]
[1780418599969,55.24,67486.77,0.0,-0.99096,1e-05,1.64354]
[1780418600219,55.24,67486.77,0.0,-0.99096,1e-05,1.64354]
[1780418600749,55.24,67485.88,0.0,-0.99097,1e-05,1.64282]
[1780418600972,55.24,67485.88,0.0,-0.99097,1e-05,1.64282]
[1780418601244,55.24,67486.03,0.0,-0.99096,1e-05,1.6432]
[1780418606279,55.25,67485.47,0.0,-0.99096,1e-05,1.64373]
[1780418607683,55.25,67485.23,0.0,-0.99096,1e-05,1.6437]
[1780418607717,55.25,67485.23,0.0,-0.99096,1e-05,1.6437]
[1780418612324,55.26,67495.64,0.0,-0.99089,1e-05,1.65491]
[1780418612753,55.26,67495.64,0.0,-0.99089,1e-05,1.65491]
[1780418612971,55.26,67495.64,0.0,-0.99089,1e-05,1.65491]
[1780418613331,55.26,67502.43,0.0,-0.99084,1e-05,1.66242]
[1780418614338,55.26,67502.76,0.0,-0.99084,1e-05,1.66296]
[1780418615345,55.26,67505.87,0.0,-0.99082,1e-05,1.66651]
[1780418616352,55.26,67509.33,0.0,-0.99079,1e-05,1.67043]
[1780418617359,55.26,67514.39,0.0,-0.99076,1e-05,1.67609]
[1780418619374,55.26,67518.59,0.0,-0.99073,1e-05,1.68098]
[1780418621386,55.27,67524.54,0.0,-0.99069,1e-05,1.68777]
[1780418622395,55.27,67527.91,0.0,-0.99066,1e-05,1.6916]
[1780418623402,55.27,67531.28,0.0,-0.99064,1e-05,1.69542]
[1780418624409,55.27,67534.91,0.0,-0.99062,1e-05,1.69953]
[1780418625416,55.27,67539.27,0.0,-0.99059,1e-05,1.70444]
[1780418626955,55.27,67540.62,0.0,-0.99058,1e-05,1.70604]
[1780418626968,55.27,67540.62,0.0,-0.99058,1e-05,1.70604]
[1780418630335,55.27,67538.86,0.0,-0.99059,1e-05,1.70444]
[1780418630467,55.27,67538.86,0.0,-0.99059,1e-05,1.70444]
[1780418630566,55.27,67539.09,0.0,-0.99058,1e-05,1.70481]
[1780418632465,55.27,67542.12,0.0,-0.99056,1e-05,1.70837]
[1780418632882,55.27,67542.12,0.0,-0.99056,1e-05,1.70837]
[1780418632967,55.27,67542.12,0.0,-0.99056,1e-05,1.70837]
[1780418637715,55.28,67545.29,0.0,-0.99054,1e-05,1.71239]
[1780418637968,55.28,67545.29,0.0,-0.99054,1e-05,1.71239]
[1780418639322,55.28,67545.0,0.0,-0.99054,1e-05,1.71217]
[1780418639469,55.28,67545.0,0.0,-0.99054,1e-05,1.71217]
[1780418639514,55.28,67544.54,0.0,-0.99054,1e-05,1.71176]
[1780418641460,55.28,67543.94,0.0,-0.99054,1e-05,1.7112]
[1780418641466,55.28,67543.94,0.0,-0.99054,1e-05,1.7112]
[1780418641530,55.28,67538.28,0.0,-0.99058,1e-05,1.70507]
[1780418642537,55.28,67529.3,0.0,-0.99064,1e-05,1.69532]
[1780418643544,55.28,67524.98,0.0,-0.99067,1e-05,1.69073]
[1780418644916,55.28,67525.11,0.0,-0.99067,1e-05,1.69101]
[1780418644969,55.28,67525.11,0.0,-0.99067,1e-05,1.69101]
[1780418645558,55.28,67524.7,0.0,-0.99067,1e-05,1.6907]
[1780418646423,55.28,67524.7,0.0,-0.99067,1e-05,1.6907]
[1780418646467,55.28,67524.7,0.0,-0.99067,1e-05,1.6907]
[1780418649830,55.29,67522.09,0.0,-0.99068,1e-05,1.6884]
[1780418649969,55.29,67522.09,0.0,-0.99068,1e-05,1.6884]
[1780418650595,55.29,67521.75,0.0,-0.99068,1e-05,1.68817]
[1780418653737,55.29,67522.08,0.0,-0.99068,1e-05,1.68882]
[1780418653974,55.29,67522.08,0.0,-0.99068,1e-05,1.68882]
[1780418656195,55.29,67525.71,0.0,-0.99065,1e-05,1.69307]
[1780418656217,55.29,67525.71,0.0,-0.99065,1e-05,1.69307]
[1780418656250,55.29,67525.55,0.0,-0.99065,1e-05,1.69316]
[1780418657647,55.29,67528.77,0.0,-0.99063,1e-05,1.69682]
[1780418658718,55.29,67528.77,0.0,-0.99063,1e-05,1.69682]
[1780418658970,55.29,67528.77,0.0,-0.99063,1e-05,1.69682]
[1780418659027,55.29,67539.36,0.0,-0.99056,1e-05,1.70871]
[1780418659661,55.29,67543.51,0.0,-0.99053,1e-05,1.71328]
[1780418660934,55.29,67543.51,0.0,-0.99053,1e-05,1.71328]
[1780418660969,55.29,67543.51,0.0,-0.99053,1e-05,1.71328]
[1780418660971,55.29,67547.85,0.0,-0.9905,1e-05,1.71829]
[1780418664415,55.3,67549.74,0.0,-0.99049,1e-05,1.72047]
[1780418664466,55.3,67549.74,0.0,-0.99049,1e-05,1.72047]
[1780418668912,55.3,67548.54,0.0,-0.99049,1e-05,1.71956]
[1780418668968,55.3,67548.54,0.0,-0.99049,1e-05,1.71956]
[1780418669060,55.3,67548.43,0.0,-0.99049,1e-05,1.71961]
[1780418670770,55.3,67549.51,0.0,-0.99048,1e-05,1.72081]
[1780418670967,55.3,67549.51,0.0,-0.99048,1e-05,1.72081]
[1780418671069,55.3,67552.42,0.0,-0.99047,1e-05,1.72312]
[1780418672752,55.3,67555.55,0.0,-0.99045,1e-05,1.72667]
[1780418674859,55.3,67554.78,0.0,-0.99045,1e-05,1.72589]
[1780418674976,55.3,67554.78,0.0,-0.99045,1e-05,1.72589]
[1780418674988,55.3,67545.91,0.0,-0.99051,1e-05,1.71622]
[1780418676435,55.3,67545.91,0.0,-0.99051,1e-05,1.71622]
[1780418676467,55.3,67545.91,0.0,-0.99051,1e-05,1.71622]
[1780418676533,55.3,67541.34,0.0,-0.99054,1e-05,1.71127]
[1780418678211,55.3,67540.61,0.0,-0.99055,1e-05,1.71046]
[1780418681971,55.32,67540.59,0.0,-0.99053,1e-05,1.7131]
[1780418682054,55.32,67536.2,0.0,-0.99056,1e-05,1.70879]
[1780418683036,55.32,67536.2,0.0,-0.99056,1e-05,1.70879]
[1780418683217,55.32,67536.2,0.0,-0.99056,1e-05,1.70879]
[1780418683318,55.32,67531.92,0.0,-0.99058,1e-05,1.70461]
[1780418684842,55.33,67526.39,0.0,-0.99061,1e-05,1.69962]
[1780418686037,55.33,67522.73,0.0,-0.99063,1e-05,1.69616]
[1780418691892,55.35,67524.14,0.0,-0.9906,1e-05,1.70101]
[1780418695136,55.36,67521.93,0.0,-0.99061,1e-05,1.69968]
[1780418696401,55.36,67520.82,0.0,-0.99062,1e-05,1.69901]
[1780418696470,55.36,67520.82,0.0,-0.99062,1e-05,1.69901]
[1780418696556,55.36,67520.47,0.0,-0.99061,1e-05,1.69917]
[1780418697968,55.37,67520.33,0.0,-0.99061,1e-05,1.69956]
[1780418703008,55.38,67530.16,0.0,-0.99053,1e-05,1.7131]
[1780418703985,55.39,67541.02,0.0,-0.99045,1e-05,1.72617]
[1780418704992,55.39,67545.35,0.0,-0.99041,1e-05,1.73149]
[1780418705979,55.39,67545.35,0.0,-0.99041,1e-05,1.73149]
[1780418707632,55.39,67543.1,0.0,-0.99043,1e-05,1.72948]
[1780418707717,55.4,67545.5,0.0,-0.99041,1e-05,1.73264]
[1780418708036,55.4,67544.89,0.0,-0.99041,1e-05,1.73246]
[1780418712045,55.41,67555.18,0.0,-0.99032,1e-05,1.7459]
[1780418713052,55.41,67562.96,0.0,-0.99027,1e-05,1.75509]
[1780418714059,55.42,67563.41,0.0,-0.99026,1e-05,1.75605]
[1780418716076,55.42,67571.49,0.0,-0.9902,1e-05,1.76605]
[1780418717083,55.42,67574.55,0.0,-0.99017,1e-05,1.76994]
[1780418719097,55.43,67580.31,0.0,-0.99013,1e-05,1.77731]
[1780418721116,55.43,67574.56,0.0,-0.99016,1e-05,1.77163]
[1780418726151,55.44,67573.15,0.0,-0.99017,1e-05,1.77043]
[1780418728165,55.44,67577.04,0.0,-0.99014,1e-05,1.77481]
[1780418728887,55.44,67577.04,0.0,-0.99014,1e-05,1.77481]
[1780418732502,55.44,67576.09,0.0,-0.99016,1e-05,1.77256]
[1780418738235,55.44,67573.6,0.0,-0.99018,1e-05,1.76969]
[1780418739242,55.44,67567.31,0.0,-0.99022,1e-05,1.76258]
[1780418740271,55.44,67560.71,0.0,-0.99027,1e-05,1.75517]
[1780418741261,55.44,67554.92,0.0,-0.99031,1e-05,1.74869]
[1780418742268,55.44,67552.79,0.0,-0.99032,1e-05,1.74634]
[1780418743876,55.44,67552.98,0.0,-0.99032,1e-05,1.7466]
[1780418743972,55.44,67552.98,0.0,-0.99032,1e-05,1.7466]
[1780418744427,55.44,67552.98,0.0,-0.99032,1e-05,1.7466]
[1780418744467,55.44,67552.98,0.0,-0.99032,1e-05,1.7466]
[1780418744529,55.44,67553.76,0.0,-0.99031,1e-05,1.74751]
[1780418746295,55.44,67559.38,0.0,-0.99027,1e-05,1.75388]
[1780418747303,55.44,67565.14,0.0,-0.99023,1e-05,1.76038]
[1780418748332,55.44,67571.29,0.0,-0.99019,1e-05,1.76733]
[1780418749327,55.44,67580.26,0.0,-0.99013,1e-05,1.77748]
[1780418750336,55.44,67585.42,0.0,-0.99009,1e-05,1.78333]
[1780418751344,55.44,67590.35,0.0,-0.99006,1e-05,1.78891]
[1780418752349,55.44,67587.16,0.0,-0.99008,1e-05,1.78524]
[1780418755928,55.44,67588.76,0.0,-0.99007,1e-05,1.78696]
[1780418755969,55.44,67588.76,0.0,-0.99007,1e-05,1.78696]
[1780418756558,55.44,67588.76,0.0,-0.99007,1e-05,1.78696]
[1780418756659,55.44,67587.88,0.0,-0.99007,1e-05,1.78592]
[1780418756719,55.44,67587.88,0.0,-0.99007,1e-05,1.78592]
[1780418757385,55.44,67582.32,0.0,-0.99011,1e-05,1.77956]
[1780418758392,55.44,67579.54,0.0,-0.99013,1e-05,1.77639]
[1780418759399,55.44,67585.18,0.0,-0.99009,1e-05,1.78278]
[1780418760406,55.43,67592.29,0.0,-0.99004,1e-05,1.79085]
[1780418760717,55.43,67592.29,0.0,-0.99004,1e-05,1.79085]
[1780418760970,55.43,67592.29,0.0,-0.99004,1e-05,1.79085]
[1780418761414,55.43,67592.03,0.0,-0.99005,1e-05,1.79051]
[1780418761911,55.43,67592.03,0.0,-0.99005,1e-05,1.79051]
[1780418761971,55.43,67592.03,0.0,-0.99005,1e-05,1.79051]
[1780418763250,55.43,67589.86,0.0,-0.99006,1e-05,1.78799]
[1780418763468,55.43,67589.86,0.0,-0.99006,1e-05,1.78799]
[1780418763524,55.43,67590.96,0.0,-0.99005,1e-05,1.78921]
[1780418765501,55.43,67592.11,0.0,-0.99005,1e-05,1.79049]
[1780418765717,55.43,67592.68,0.0,-0.99004,1e-05,1.7911]
[1780418768865,55.43,67592.69,0.0,-0.99004,1e-05,1.79098]
[1780418768969,55.43,67592.69,0.0,-0.99004,1e-05,1.79098]
[1780418769469,55.43,67592.31,0.0,-0.99005,1e-05,1.7905]
[1780418771225,55.43,67593.94,0.0,-0.99003,1e-05,1.79232]
[1780418771468,55.43,67593.94,0.0,-0.99003,1e-05,1.79232]
[1780418774504,55.43,67601.35,0.0,-0.98998,1e-05,1.80105]
[1780418775516,55.43,67604.1,0.0,-0.98996,1e-05,1.80414]
[1780418777531,55.43,67612.25,0.0,-0.9899,1e-05,1.81338]
[1780418778538,55.43,67629.17,0.0,-0.98978,1e-05,1.83289]
[1780418779545,55.43,67640.68,0.0,-0.9897,1e-05,1.84619]
[1780418780552,55.43,67649.74,0.0,-0.98963,1e-05,1.85667]
[1780418781566,55.42,67655.67,0.0,-0.9896,1e-05,1.86202]
[1780418783579,55.42,67651.9,0.0,-0.98963,1e-05,1.85724]
[1780418785593,55.42,67658.31,0.0,-0.98958,1e-05,1.86446]
[1780418786600,55.42,67666.6,0.0,-0.98952,1e-05,1.87408]
[1780418787607,55.42,67657.07,0.0,-0.9896,1e-05,1.86263]
[1780418788614,55.42,67659.32,0.0,-0.98958,1e-05,1.86511]
[1780418789621,55.41,67662.86,0.0,-0.98956,1e-05,1.86912]
[1780418790628,55.41,67666.69,0.0,-0.98953,1e-05,1.87346]
[1780418792642,55.41,67678.08,0.0,-0.98945,1e-05,1.88544]
[1780418793653,55.4,67695.24,0.0,-0.98934,1e-05,1.90382]
[1780418794659,55.4,67683.84,0.0,-0.98942,1e-05,1.88995]
[1780418795666,55.4,67681.16,0.0,-0.98945,1e-05,1.88653]
[1780418796677,55.4,67690.55,0.0,-0.98938,1e-05,1.89752]
[1780418797680,55.4,67701.61,0.0,-0.9893,1e-05,1.91056]
[1780418798721,55.39,67700.35,0.0,-0.98931,1e-05,1.90878]
[1780418803734,55.39,67701.02,0.0,-0.98931,1e-05,1.90832]
[1780418804741,55.39,67696.53,0.0,-0.98935,1e-05,1.90267]
[1780418805748,55.38,67687.07,0.0,-0.98942,1e-05,1.89112]
[1780418806756,55.37,67685.95,0.0,-0.98944,1e-05,1.88759]
[1780418807762,55.36,67692.78,0.0,-0.9894,1e-05,1.89361]
[1780418808770,55.36,67694.04,0.0,-0.98939,1e-05,1.89489]
[1780418811791,55.36,67696.81,0.0,-0.98938,1e-05,1.89752]
[1780418813804,55.35,67699.7,0.0,-0.98936,1e-05,1.90051]
[1780418814817,55.35,67706.57,0.0,-0.98931,1e-05,1.90852]
[1780418815828,55.35,67717.12,0.0,-0.98923,1e-05,1.92099]
[1780418817340,55.35,67721.6,0.0,-0.9892,1e-05,1.92588]
[1780418819682,55.35,67721.37,0.0,-0.9892,1e-05,1.92561]
[1780418819712,55.35,67718.39,0.0,-0.98923,1e-05,1.92143]
[1780418819859,55.35,67678.33,0.0,-0.98953,1e-05,1.87348]
[1780418820937,55.35,67662.32,0.0,-0.98965,1e-05,1.85458]
[1780418821871,55.34,67652.94,0.0,-0.98972,1e-05,1.84316]
[1780418823196,55.34,67652.94,0.0,-0.98972,1e-05,1.84316]
[1780418823316,55.34,67638.52,0.0,-0.98982,1e-05,1.82622]
[1780418823885,55.34,67632.1,0.0,-0.98987,1e-05,1.81868]
[1780418824892,55.34,67628.79,0.0,-0.9899,1e-05,1.81476]
[1780418828920,55.34,67621.01,0.0,-0.98995,1e-05,1.80548]
[1780418830934,55.34,67624.0,0.0,-0.98993,1e-05,1.8088]
[1780418832947,55.34,67628.28,0.0,-0.9899,1e-05,1.81361]
[1780418834962,55.34,67636.45,0.0,-0.98985,1e-05,1.82291]
[1780418835969,55.34,67636.16,0.0,-0.98985,1e-05,1.82248]
[1780418836976,55.34,67632.52,0.0,-0.98988,1e-05,1.81818]
[1780418842016,55.33,67628.41,0.0,-0.98991,1e-05,1.81303]
[1780418843026,55.33,67624.01,0.0,-0.98994,1e-05,1.80789]
[1780418844050,55.33,67620.19,0.0,-0.98997,1e-05,1.80343]
[1780418845056,55.33,67612.75,0.0,-0.99002,1e-05,1.79484]
[1780418846063,55.33,67611.79,0.0,-0.99003,1e-05,1.79371]
[1780418850097,55.33,67615.03,0.0,-0.99001,1e-05,1.79729]
[1780418851104,55.33,67619.01,0.0,-0.98998,1e-05,1.8007]
[1780418853644,55.33,67616.73,0.0,-0.99,1e-05,1.79803]
[1780418853719,55.33,67616.73,0.0,-0.99,1e-05,1.79803]
[1780418853732,55.33,67614.27,0.0,-0.99002,1e-05,1.79514]
[1780418854670,55.33,67614.27,0.0,-0.99002,1e-05,1.79514]
[1780418854718,55.33,67614.27,0.0,-0.99002,1e-05,1.79514]
[1780418854721,55.33,67606.45,0.0,-0.99007,1e-05,1.78618]
[1780418855132,55.33,67602.89,0.0,-0.9901,1e-05,1.78212]
[1780418860275,55.34,67605.07,0.0,-0.99008,1e-05,1.78587]
[1780418860401,55.34,67605.07,0.0,-0.99008,1e-05,1.78587]
[1780418860471,55.34,67605.07,0.0,-0.99008,1e-05,1.78587]
[1780418860568,55.34,67605.59,0.0,-0.99007,1e-05,1.7873]
[1780418864688,55.35,67607.48,0.0,-0.99005,1e-05,1.7903]
[1780418864720,55.35,67607.48,0.0,-0.99005,1e-05,1.7903]
[1780418864814,55.35,67607.48,0.0,-0.99005,1e-05,1.7903]
[1780418864734,55.35,67611.56,0.0,-0.99001,1e-05,1.79579]
[1780418864970,55.35,67611.56,0.0,-0.99001,1e-05,1.79579]
[1780418865203,55.35,67614.87,0.0,-0.98999,1e-05,1.79958]
[1780418869231,55.36,67605.05,0.0,-0.99005,1e-05,1.78992]
[1780418870238,55.36,67599.74,0.0,-0.99008,1e-05,1.78426]
[1780418871627,55.36,67599.74,0.0,-0.99008,1e-05,1.78426]
[1780418871718,55.36,67599.74,0.0,-0.99008,1e-05,1.78426]
[1780418871762,55.36,67599.74,0.0,-0.99008,1e-05,1.78426]
[1780418871767,55.37,67602.51,0.0,-0.99006,1e-05,1.78826]
[1780418871977,55.37,67602.51,0.0,-0.99006,1e-05,1.78826]
[1780418872252,55.37,67607.5,0.0,-0.99002,1e-05,1.79396]
[1780418874866,55.37,67606.18,0.0,-0.99003,1e-05,1.79287]
[1780418874982,55.37,67604.87,0.0,-0.99004,1e-05,1.79178]
[1780418875273,55.37,67601.99,0.0,-0.99006,1e-05,1.78889]
[1780418877209,55.38,67599.95,0.0,-0.99006,1e-05,1.78739]
[1780418877288,55.38,67594.42,0.0,-0.9901,1e-05,1.78109]
[1780418878295,55.38,67589.54,0.0,-0.99014,1e-05,1.77596]
[1780418880309,55.39,67594.54,0.0,-0.99009,1e-05,1.78251]
[1780418881320,55.39,67600.34,0.0,-0.99005,1e-05,1.78956]
[1780418882327,55.39,67607.52,0.0,-0.99,1e-05,1.7982]
[1780418883334,55.39,67612.77,0.0,-0.98996,1e-05,1.80464]
[1780418884341,55.4,67616.6,0.0,-0.98993,1e-05,1.80945]
[1780418885348,55.4,67620.32,0.0,-0.9899,1e-05,1.81413]
[1780418886355,55.4,67624.1,0.0,-0.98987,1e-05,1.81888]
[1780418887362,55.4,67627.65,0.0,-0.98984,1e-05,1.82336]
[1780418889381,55.41,67634.44,0.0,-0.98979,1e-05,1.83196]
[1780418890389,55.41,67637.96,0.0,-0.98976,1e-05,1.83641]
[1780418891403,55.41,67643.14,0.0,-0.98972,1e-05,1.8428]
[1780418892410,55.41,67650.14,0.0,-0.98967,1e-05,1.85133]
[1780418893417,55.41,67653.02,0.0,-0.98964,1e-05,1.85503]
[1780418894424,55.42,67651.17,0.0,-0.98965,1e-05,1.85317]
[1780418897445,55.42,67657.6,0.0,-0.9896,1e-05,1.86195]
[1780418898452,55.42,67665.58,0.0,-0.98954,1e-05,1.87167]
[1780418899459,55.42,67672.13,0.0,-0.98949,1e-05,1.8797]
[1780418900466,55.43,67675.41,0.0,-0.98946,1e-05,1.88386]
[1780418901473,55.43,67679.49,0.0,-0.98943,1e-05,1.88897]
[1780418903487,55.43,67684.16,0.0,-0.98939,1e-05,1.89457]
[1780418906509,55.42,67694.81,0.0,-0.98932,1e-05,1.90667]
[1780418907518,55.42,67699.28,0.0,-0.98929,1e-05,1.9118]
[1780418908525,55.42,67695.31,0.0,-0.98932,1e-05,1.90703]
[1780418909532,55.42,67690.65,0.0,-0.98935,1e-05,1.90096]
[1780418910543,55.42,67686.39,0.0,-0.98939,1e-05,1.89564]
[1780418912553,55.42,67684.57,0.0,-0.98941,1e-05,1.89187]
[1780418914567,55.41,67688.35,0.0,-0.98938,1e-05,1.89596]
[1780418915574,55.41,67695.93,0.0,-0.98933,1e-05,1.90482]
[1780418916580,55.41,67700.78,0.0,-0.98929,1e-05,1.91041]
[1780418917799,55.41,67700.78,0.0,-0.98929,1e-05,1.91041]
[1780418917812,55.41,67700.78,0.0,-0.98929,1e-05,1.91041]
[1780418917876,55.41,67700.84,0.0,-0.98929,1e-05,1.91024]
[1780418917970,55.41,67700.84,0.0,-0.98929,1e-05,1.91024]
[1780418920609,55.41,67695.94,0.0,-0.98934,1e-05,1.90363]
[1780418921300,55.41,67695.94,0.0,-0.98934,1e-05,1.90363]
[1780418921362,55.41,67695.94,0.0,-0.98934,1e-05,1.90363]
[1780418921468,55.41,67695.94,0.0,-0.98934,1e-05,1.90363]
[1780418921616,55.41,67694.31,0.0,-0.98935,1e-05,1.90144]
[1780418923632,55.4,67690.69,0.0,-0.98938,1e-05,1.89666]
[1780418925673,55.4,67690.02,0.0,-0.98939,1e-05,1.89564]
[1780418925677,55.4,67690.02,0.0,-0.98939,1e-05,1.89564]
[1780418925720,55.4,67690.02,0.0,-0.98939,1e-05,1.89564]
[1780418925773,55.4,67690.26,0.0,-0.98939,1e-05,1.89572]
[1780418926653,55.4,67684.94,0.0,-0.98943,1e-05,1.88915]
[1780418928384,55.4,67683.12,0.0,-0.98944,1e-05,1.88678]
[1780418928389,55.4,67683.12,0.0,-0.98944,1e-05,1.88678]
[1780418928468,55.4,67683.12,0.0,-0.98944,1e-05,1.88678]
[1780418928667,55.4,67686.25,0.0,-0.98942,1e-05,1.89031]
[1780418933913,55.39,67687.09,0.0,-0.98942,1e-05,1.89049]
[1780418933969,55.39,67686.78,0.0,-0.98942,1e-05,1.88992]
[1780418934578,55.39,67686.78,0.0,-0.98942,1e-05,1.88992]
[1780418934718,55.39,67686.78,0.0,-0.98942,1e-05,1.88992]
[1780418934819,55.39,67687.46,0.0,-0.98942,1e-05,1.89052]
[1780418936723,55.39,67684.52,0.0,-0.98944,1e-05,1.88661]
[1780418938751,55.39,67676.19,0.0,-0.98951,1e-05,1.87632]
[1780418939759,55.39,67672.04,0.0,-0.98954,1e-05,1.87123]
[1780418940777,55.39,67672.04,0.0,-0.98954,1e-05,1.87123]
[1780418940905,55.39,67672.04,0.0,-0.98954,1e-05,1.87123]
[1780418940921,55.38,67672.51,0.0,-0.98954,1e-05,1.87162]
[1780418940969,55.38,67672.51,0.0,-0.98954,1e-05,1.87162]
[1780418941773,55.38,67669.14,0.0,-0.98956,1e-05,1.86746]
[1780418942779,55.38,67672.62,0.0,-0.98954,1e-05,1.87141]
[1780418943786,55.38,67675.51,0.0,-0.98952,1e-05,1.87467]
[1780418944891,55.38,67675.51,0.0,-0.98952,1e-05,1.87467]
[1780418944974,55.38,67675.46,0.0,-0.98952,1e-05,1.87443]
[1780418945123,55.38,67675.46,0.0,-0.98952,1e-05,1.87443]
[1780418945219,55.38,67675.46,0.0,-0.98952,1e-05,1.87443]
[1780418945800,55.38,67680.24,0.0,-0.98949,1e-05,1.87993]
[1780418947188,55.38,67682.25,0.0,-0.98947,1e-05,1.88214]
[1780418947217,55.38,67682.25,0.0,-0.98947,1e-05,1.88214]
[1780418947259,55.38,67682.25,0.0,-0.98947,1e-05,1.88214]
[1780418947467,55.38,67682.25,0.0,-0.98947,1e-05,1.88214]
[1780418947814,55.38,67684.84,0.0,-0.98945,1e-05,1.88503]
[1780418952849,55.37,67685.87,0.0,-0.98945,1e-05,1.88529]
[1780418955870,55.37,67682.67,0.0,-0.98948,1e-05,1.8809]
[1780418956957,55.37,67682.67,0.0,-0.98948,1e-05,1.8809]
[1780418956969,55.37,67681.73,0.0,-0.98949,1e-05,1.8796]
[1780418957433,55.37,67681.73,0.0,-0.98949,1e-05,1.8796]
[1780418957470,55.37,67681.73,0.0,-0.98949,1e-05,1.8796]
[1780418957884,55.37,67681.69,0.0,-0.98949,1e-05,1.87937]
[1780418959898,55.37,67690.93,0.0,-0.98942,1e-05,1.89]
[1780418960905,55.36,67694.62,0.0,-0.9894,1e-05,1.8942]
[1780418961890,55.36,67694.62,0.0,-0.9894,1e-05,1.8942]
[1780418961911,55.36,67696.46,0.0,-0.98938,1e-05,1.89619]
[1780418961972,55.36,67696.46,0.0,-0.98938,1e-05,1.89619]
[1780418962562,55.36,67696.46,0.0,-0.98938,1e-05,1.89619]
[1780418962718,55.36,67696.46,0.0,-0.98938,1e-05,1.89619]
[1780418962919,55.36,67692.1,0.0,-0.98942,1e-05,1.89077]
[1780418967954,55.36,67686.6,0.0,-0.98947,1e-05,1.8832]
[1780418968961,55.36,67682.91,0.0,-0.98949,1e-05,1.87862]
[1780418969912,55.36,67682.91,0.0,-0.98949,1e-05,1.87862]
[1780418969968,55.36,67678.11,0.0,-0.98953,1e-05,1.87274]
[1780418970564,55.36,67678.11,0.0,-0.98953,1e-05,1.87274]
[1780418970718,55.36,67678.11,0.0,-0.98953,1e-05,1.87274]
[1780418972989,55.35,67682.47,0.0,-0.98951,1e-05,1.87626]
[1780418973996,55.35,67689.89,0.0,-0.98945,1e-05,1.8849]
[1780418975813,55.35,67689.89,0.0,-0.98945,1e-05,1.8849]
[1780418975969,55.35,67689.89,0.0,-0.98945,1e-05,1.8849]
[1780418975914,55.35,67696.35,0.0,-0.98941,1e-05,1.89221]
[1780418976391,55.35,67696.35,0.0,-0.98941,1e-05,1.89221]
[1780418976467,55.35,67696.35,0.0,-0.98941,1e-05,1.89221]
[1780418978028,55.35,67688.85,0.0,-0.98947,1e-05,1.88286]
[1780418979035,55.35,67683.0,0.0,-0.98951,1e-05,1.87572]
[1780418980768,55.35,67683.0,0.0,-0.98951,1e-05,1.87572]
[1780418980970,55.35,67683.0,0.0,-0.98951,1e-05,1.87572]
[1780418980795,55.34,67675.15,0.0,-0.98957,1e-05,1.8661]
[1780418981010,55.34,67675.15,0.0,-0.98957,1e-05,1.8661]
[1780418981217,55.34,67675.15,0.0,-0.98957,1e-05,1.8661]
[1780418985077,55.34,67670.88,0.0,-0.98961,1e-05,1.86044]
[1780418987044,55.34,67669.51,0.0,-0.98962,1e-05,1.85868]
[1780418987218,55.34,67669.51,0.0,-0.98962,1e-05,1.85868]
[1780418987232,55.34,67669.51,0.0,-0.98962,1e-05,1.85868]
[1780418987467,55.34,67669.51,0.0,-0.98962,1e-05,1.85868]
[1780418987555,55.34,67670.73,0.0,-0.98961,1e-05,1.85983]
[1780418990112,55.34,67673.46,0.0,-0.98959,1e-05,1.86276]
[1780418991545,55.34,67673.46,0.0,-0.98959,1e-05,1.86276]
[1780418991718,55.34,67673.46,0.0,-0.98959,1e-05,1.86276]
[1780418991744,55.34,67673.46,0.0,-0.98959,1e-05,1.86276]
[1780418991970,55.34,67673.46,0.0,-0.98959,1e-05,1.86276]
[1780418991819,55.34,67675.83,0.0,-0.98958,1e-05,1.86525]
[1780418992126,55.34,67680.48,0.0,-0.98954,1e-05,1.87075]
[1780418995149,55.33,67669.16,0.0,-0.98963,1e-05,1.8569]
[1780418996156,55.33,67659.55,0.0,-0.9897,1e-05,1.84548]
[1780418997163,55.33,67657.13,0.0,-0.98972,1e-05,1.84252]
[1780418998897,55.33,67657.13,0.0,-0.98972,1e-05,1.84252]
[1780418998970,55.33,67657.13,0.0,-0.98972,1e-05,1.84252]
[1780418998926,55.33,67656.21,0.0,-0.98973,1e-05,1.84122]
[1780418999987,55.33,67656.21,0.0,-0.98973,1e-05,1.84122]
[1780418999814,55.33,67654.88,0.0,-0.98974,1e-05,1.83956]
[1780419000224,55.33,67654.88,0.0,-0.98974,1e-05,1.83956]
[1780419001192,55.33,67647.12,0.0,-0.9898,1e-05,1.8304]
[1780419002199,55.33,67642.37,0.0,-0.98983,1e-05,1.82479]
[1780419003206,55.33,67639.96,0.0,-0.98985,1e-05,1.82191]
[1780419004213,55.33,67637.52,0.0,-0.98987,1e-05,1.81901]
[1780419008546,55.33,67639.47,0.0,-0.98985,1e-05,1.82106]
[1780419008720,55.33,67639.47,0.0,-0.98985,1e-05,1.82106]
[1780419008780,55.33,67638.52,0.0,-0.98986,1e-05,1.81981]
[1780419009249,55.33,67645.79,0.0,-0.98981,1e-05,1.82825]
[1780419010255,55.33,67650.06,0.0,-0.98978,1e-05,1.83313]
[1780419011951,55.33,67650.06,0.0,-0.98978,1e-05,1.83313]
[1780419011968,55.33,67650.06,0.0,-0.98978,1e-05,1.83313]
[1780419011998,55.32,67654.13,0.0,-0.98975,1e-05,1.83768]
[1780419013276,55.32,67647.68,0.0,-0.9898,1e-05,1.83006]
[1780419014494,55.32,67647.68,0.0,-0.9898,1e-05,1.83006]
[1780419014720,55.32,67647.68,0.0,-0.9898,1e-05,1.83006]
[1780419014820,55.32,67644.73,0.0,-0.98982,1e-05,1.82646]
[1780419018852,55.32,67643.59,0.0,-0.98983,1e-05,1.82496]
[1780419018973,55.32,67643.59,0.0,-0.98983,1e-05,1.82496]
[1780419018971,55.32,67634.37,0.0,-0.9899,1e-05,1.81414]
[1780419019320,55.32,67626.31,0.0,-0.98996,1e-05,1.80485]
[1780419020327,55.32,67625.17,0.0,-0.98996,1e-05,1.80349]
[1780419021337,55.32,67617.45,0.0,-0.99002,1e-05,1.79458]
[1780419022344,55.32,67606.17,0.0,-0.9901,1e-05,1.78167]
[1780419023351,55.32,67603.8,0.0,-0.99012,1e-05,1.77897]
[1780419026375,55.32,67599.68,0.0,-0.99015,1e-05,1.77429]
[1780419027380,55.32,67594.36,0.0,-0.99018,1e-05,1.76827]
[1780419028387,55.32,67590.26,0.0,-0.99021,1e-05,1.76365]
[1780419029394,55.32,67587.25,0.0,-0.99023,1e-05,1.76028]
[1780419030401,55.32,67596.13,0.0,-0.99017,1e-05,1.77035]
[1780419031408,55.32,67601.48,0.0,-0.99014,1e-05,1.77533]
[1780419032415,55.32,67607.67,0.0,-0.99009,1e-05,1.78238]
[1780419033424,55.32,67607.89,0.0,-0.99009,1e-05,1.78262]
[1780419037452,55.32,67614.14,0.0,-0.99005,1e-05,1.78973]
[1780419038459,55.32,67620.76,0.0,-0.99,1e-05,1.79731]
[1780419039926,55.32,67620.76,0.0,-0.99,1e-05,1.79731]
[1780419039968,55.32,67620.76,0.0,-0.99,1e-05,1.79731]
[1780419039977,55.32,67622.38,0.0,-0.98999,1e-05,1.79912]
[1780419041480,55.32,67626.67,0.0,-0.98996,1e-05,1.80401]
[1780419043495,55.32,67632.53,0.0,-0.98992,1e-05,1.81068]
[1780419045074,55.32,67632.77,0.0,-0.98992,1e-05,1.81091]
[1780419045217,55.32,67632.77,0.0,-0.98992,1e-05,1.81091]
[1780419045489,55.32,67632.77,0.0,-0.98992,1e-05,1.81091]
[1780419045717,55.32,67632.77,0.0,-0.98992,1e-05,1.81091]
[1780419045818,55.32,67632.95,0.0,-0.98992,1e-05,1.811]
[1780419046515,55.32,67630.83,0.0,-0.98993,1e-05,1.80856]
[1780419047523,55.32,67626.33,0.0,-0.98996,1e-05,1.80331]
[1780419048530,55.32,67616.02,0.0,-0.99004,1e-05,1.79143]
[1780419049772,55.32,67616.02,0.0,-0.99004,1e-05,1.79143]
[1780419049969,55.32,67616.02,0.0,-0.99004,1e-05,1.79143]
[1780419049978,55.32,67613.63,0.0,-0.99006,1e-05,1.78863]
[1780419050195,55.32,67613.63,0.0,-0.99006,1e-05,1.78863]
[1780419050221,55.32,67613.63,0.0,-0.99006,1e-05,1.78863]
[1780419050544,55.32,67616.22,0.0,-0.99004,1e-05,1.7916]
[1780419054572,55.32,67620.09,0.0,-0.99001,1e-05,1.79594]
[1780419055343,55.32,67620.09,0.0,-0.99001,1e-05,1.79594]
[1780419055466,55.32,67620.09,0.0,-0.99001,1e-05,1.79594]
[1780419055739,55.32,67620.09,0.0,-0.99001,1e-05,1.79594]
[1780419055969,55.32,67620.09,0.0,-0.99001,1e-05,1.79594]
[1780419055995,55.32,67617.39,0.0,-0.99003,1e-05,1.79279]
[1780419056591,55.32,67613.39,0.0,-0.99006,1e-05,1.78822]
[1780419058607,55.32,67613.05,0.0,-0.99006,1e-05,1.78778]
[1780419059162,55.32,67613.05,0.0,-0.99006,1e-05,1.78778]
[1780419059216,55.32,67613.05,0.0,-0.99006,1e-05,1.78778]
[1780419060328,55.32,67613.36,0.0,-0.99006,1e-05,1.78812]
[1780419060466,55.32,67613.36,0.0,-0.99006,1e-05,1.78812]
[1780419060620,55.32,67614.83,0.0,-0.99005,1e-05,1.78978]
[1780419061627,55.32,67610.88,0.0,-0.99008,1e-05,1.78525]
[1780419062533,55.32,67610.88,0.0,-0.99008,1e-05,1.78525]
[1780419062719,55.32,67610.88,0.0,-0.99008,1e-05,1.78525]
[1780419065186,55.32,67613.33,0.0,-0.99006,1e-05,1.78801]
[1780419065218,55.32,67613.33,0.0,-0.99006,1e-05,1.78801]
[1780419065655,55.32,67611.77,0.0,-0.99007,1e-05,1.78621]
[1780419066171,55.32,67611.77,0.0,-0.99007,1e-05,1.78621]
[1780419066220,55.32,67611.77,0.0,-0.99007,1e-05,1.78621]
[1780419067669,55.32,67615.11,0.0,-0.99005,1e-05,1.78998]
[1780419069557,55.32,67615.2,0.0,-0.99005,1e-05,1.79006]
[1780419069717,55.32,67615.2,0.0,-0.99005,1e-05,1.79006]
[1780419069773,55.32,67611.2,0.0,-0.99008,1e-05,1.78547]
[1780419070224,55.32,67611.2,0.0,-0.99008,1e-05,1.78547]
[1780419070469,55.32,67611.2,0.0,-0.99008,1e-05,1.78547]
[1780419075728,55.32,67611.27,0.0,-0.99008,1e-05,1.78549]
[1780419079337,55.32,67610.73,0.0,-0.99008,1e-05,1.78483]
[1780419079467,55.32,67610.73,0.0,-0.99008,1e-05,1.78483]
[1780419079869,55.32,67610.73,0.0,-0.99008,1e-05,1.78483]
[1780419079969,55.32,67610.73,0.0,-0.99008,1e-05,1.78483]
[1780419079970,55.32,67611.19,0.0,-0.99008,1e-05,1.78534]
[1780419085661,55.31,67611.32,0.0,-0.99008,1e-05,1.78543]
[1780419085723,55.31,67611.32,0.0,-0.99008,1e-05,1.78543]
[1780419085824,55.31,67615.25,0.0,-0.99005,1e-05,1.78991]
[1780419086145,55.31,67615.25,0.0,-0.99005,1e-05,1.78991]
[1780419086216,55.31,67615.25,0.0,-0.99005,1e-05,1.78991]
[1780419086804,55.31,67619.87,0.0,-0.99002,1e-05,1.79518]
[1780419088067,55.31,67619.87,0.0,-0.99002,1e-05,1.79518]
[1780419087811,55.31,67624.71,0.0,-0.98998,1e-05,1.8007]
[1780419088221,55.31,67624.71,0.0,-0.98998,1e-05,1.8007]
[1780419088683,55.31,67624.71,0.0,-0.98998,1e-05,1.8007]
[1780419088718,55.31,67624.71,0.0,-0.98998,1e-05,1.8007]
[1780419088818,55.31,67626.0,0.0,-0.98997,1e-05,1.80215]
[1780419090832,55.31,67621.85,0.0,-0.99,1e-05,1.79729]
[1780419091224,55.31,67621.85,0.0,-0.99,1e-05,1.79729]
[1780419091467,55.31,67621.85,0.0,-0.99,1e-05,1.79729]
[1780419091839,55.31,67616.86,0.0,-0.99004,1e-05,1.79042]
[1780419092911,55.31,67616.86,0.0,-0.99004,1e-05,1.79042]
[1780419092977,55.31,67615.3,0.0,-0.99006,1e-05,1.78862]
[1780419093216,55.31,67615.3,0.0,-0.99006,1e-05,1.78862]
[1780419093467,55.31,67615.3,0.0,-0.99006,1e-05,1.78862]
[1780419093853,55.31,67611.43,0.0,-0.99008,1e-05,1.78418]
[1780419094226,55.31,67611.43,0.0,-0.99008,1e-05,1.78418]
[1780419094860,55.31,67618.68,0.0,-0.99003,1e-05,1.79245]
[1780419095867,55.31,67625.69,0.0,-0.98998,1e-05,1.80047]
[1780419096517,55.31,67625.69,0.0,-0.98998,1e-05,1.80047]
[1780419096718,55.31,67625.69,0.0,-0.98998,1e-05,1.80047]
[1780419096874,55.31,67626.89,0.0,-0.98997,1e-05,1.80181]
[1780419097881,55.31,67629.78,0.0,-0.98995,1e-05,1.80509]
[1780419098888,55.31,67627.32,0.0,-0.98997,1e-05,1.80221]
[1780419100535,55.31,67627.12,0.0,-0.98997,1e-05,1.80194]
[1780419102265,55.31,67626.79,0.0,-0.98998,1e-05,1.80148]
[1780419102468,55.31,67626.79,0.0,-0.98998,1e-05,1.80148]
[1780419104222,55.31,67625.78,0.0,-0.98998,1e-05,1.80023]
[1780419104932,55.31,67625.85,0.0,-0.98998,1e-05,1.80028]
[1780419105958,55.31,67606.75,0.0,-0.99012,1e-05,1.7784]
[1780419106953,55.31,67569.54,0.0,-0.99038,1e-05,1.73646]
[1780419107570,55.31,67569.54,0.0,-0.99038,1e-05,1.73646]
[1780419107958,55.31,67553.94,0.0,-0.99049,1e-05,1.71919]
[1780419108965,55.31,67551.63,0.0,-0.9905,1e-05,1.71674]
[1780419109816,55.31,67551.63,0.0,-0.9905,1e-05,1.71674]
[1780419109972,55.31,67551.57,0.0,-0.9905,1e-05,1.71678]
[1780419114000,55.31,67555.93,0.0,-0.99047,1e-05,1.72203]
[1780419115007,55.32,67554.12,0.0,-0.99048,1e-05,1.72013]
[1780419116015,55.32,67552.76,0.0,-0.99049,1e-05,1.71872]
[1780419118029,55.32,67554.26,0.0,-0.99048,1e-05,1.72059]
[1780419119036,55.32,67560.11,0.0,-0.99044,1e-05,1.72718]
[1780419120043,55.32,67561.54,0.0,-0.99043,1e-05,1.72886]
[1780419121972,55.32,67561.49,0.0,-0.99043,1e-05,1.7289]
[1780419122057,55.32,67558.63,0.0,-0.99044,1e-05,1.7258]
[1780419123064,55.32,67567.42,0.0,-0.99038,1e-05,1.73568]
[1780419124070,55.32,67571.87,0.0,-0.99035,1e-05,1.74073]
[1780419125970,55.32,67572.29,0.0,-0.99035,1e-05,1.74126]
[1780419126088,55.32,67569.42,0.0,-0.99037,1e-05,1.73812]
[1780419127096,55.32,67562.74,0.0,-0.99041,1e-05,1.73075]
[1780419127975,55.32,67562.74,0.0,-0.99041,1e-05,1.73075]
[1780419128103,55.32,67565.35,0.0,-0.9904,1e-05,1.73374]
[1780419130117,55.32,67567.34,0.0,-0.99038,1e-05,1.73611]
[1780419131087,55.32,67567.34,0.0,-0.99038,1e-05,1.73611]
[1780419131217,55.32,67567.46,0.0,-0.99038,1e-05,1.73632]
[1780419131969,55.32,67567.46,0.0,-0.99038,1e-05,1.73632]
[1780419132131,55.32,67567.51,0.0,-0.99038,1e-05,1.73646]
[1780419135585,55.32,67567.33,0.0,-0.99038,1e-05,1.7364]
[1780419135717,55.32,67567.33,0.0,-0.99038,1e-05,1.7364]
[1780419136159,55.33,67571.74,0.0,-0.99035,1e-05,1.74148]
[1780419137166,55.33,67566.3,0.0,-0.99038,1e-05,1.73547]
[1780419138175,55.33,67559.73,0.0,-0.99043,1e-05,1.72823]
[1780419139182,55.33,67547.47,0.0,-0.99051,1e-05,1.71473]
[1780419140190,55.33,67541.19,0.0,-0.99056,1e-05,1.70792]
[1780419141197,55.33,67541.98,0.0,-0.99055,1e-05,1.70891]
[1780419144077,55.33,67543.39,0.0,-0.99054,1e-05,1.71059]
[1780419144216,55.33,67541.92,0.0,-0.99055,1e-05,1.70909]
[1780419145226,55.33,67534.76,0.0,-0.99059,1e-05,1.70146]
[1780419146233,55.33,67528.41,0.0,-0.99064,1e-05,1.69464]
[1780419147240,55.33,67518.75,0.0,-0.9907,1e-05,1.68424]
[1780419148247,55.33,67509.09,0.0,-0.99076,1e-05,1.67392]
[1780419149254,55.33,67500.04,0.0,-0.99082,1e-05,1.66432]
[1780419150261,55.34,67496.01,0.0,-0.99085,1e-05,1.66018]
[1780419151268,55.34,67498.29,0.0,-0.99084,1e-05,1.66178]
[1780419153281,55.34,67493.3,0.0,-0.99087,1e-05,1.65682]
[1780419154289,55.34,67484.51,0.0,-0.99093,1e-05,1.64761]
[1780419155300,55.34,67481.21,0.0,-0.99095,1e-05,1.64431]
[1780419160925,55.35,67483.19,0.0,-0.99093,1e-05,1.64735]
[1780419160969,55.35,67483.19,0.0,-0.99093,1e-05,1.64735]
[1780419163356,55.35,67489.18,0.0,-0.99088,1e-05,1.65468]
[1780419164363,55.35,67492.28,0.0,-0.99086,1e-05,1.65822]
[1780419166377,55.36,67489.05,0.0,-0.99088,1e-05,1.65516]
[1780419168021,55.36,67489.05,0.0,-0.99088,1e-05,1.65516]
[1780419168176,55.36,67489.05,0.0,-0.99088,1e-05,1.65516]
[1780419168392,55.36,67483.52,0.0,-0.99091,1e-05,1.64965]
[1780419169398,55.36,67480.9,0.0,-0.99093,1e-05,1.64707]
[1780419170405,55.36,67475.4,0.0,-0.99096,1e-05,1.64142]
[1780419171208,55.36,67475.4,0.0,-0.99096,1e-05,1.64142]
[1780419171217,55.36,67475.4,0.0,-0.99096,1e-05,1.64142]
[1780419171413,55.36,67474.63,0.0,-0.99097,1e-05,1.64083]
[1780419172422,55.36,67465.48,0.0,-0.99103,1e-05,1.63134]
[1780419173427,55.37,67458.8,0.0,-0.99107,1e-05,1.62451]
[1780419174434,55.37,67455.52,0.0,-0.99109,1e-05,1.62131]
[1780419177455,55.37,67463.4,0.0,-0.99103,1e-05,1.63045]
[1780419178466,55.37,67466.04,0.0,-0.99101,1e-05,1.6335]
[1780419179619,55.37,67466.04,0.0,-0.99101,1e-05,1.6335]
[1780419179696,55.37,67459.21,0.0,-0.99105,1e-05,1.62651]
[1780419180480,55.38,67458.28,0.0,-0.99106,1e-05,1.62578]
[1780419182832,55.38,67458.97,0.0,-0.99105,1e-05,1.62677]
[1780419183501,55.38,67462.99,0.0,-0.99102,1e-05,1.63153]
[1780419185516,55.38,67458.84,0.0,-0.99105,1e-05,1.62763]
[1780419190551,55.39,67460.64,0.0,-0.99103,1e-05,1.63079]
[1780419192097,55.39,67460.64,0.0,-0.99103,1e-05,1.63079]
[1780419192565,55.39,67464.13,0.0,-0.991,1e-05,1.63498]
[1780419193572,55.4,67460.92,0.0,-0.99102,1e-05,1.63181]
[1780419194968,55.4,67460.92,0.0,-0.99102,1e-05,1.63181]
[1780419195022,55.4,67457.3,0.0,-0.99104,1e-05,1.62847]
[1780419195586,55.4,67453.52,0.0,-0.99107,1e-05,1.62447]
[1780419197764,55.4,67458.36,0.0,-0.99103,1e-05,1.6301]
[1780419198941,55.4,67458.36,0.0,-0.99103,1e-05,1.6301]
[1780419198973,55.4,67458.36,0.0,-0.99103,1e-05,1.6301]
[1780419199007,55.4,67458.49,0.0,-0.99103,1e-05,1.63073]
[1780419200621,55.41,67450.39,0.0,-0.99108,1e-05,1.62241]
[1780419201994,55.41,67441.31,0.0,-0.99113,1e-05,1.61336]
[1780419203642,55.41,67439.63,0.0,-0.99114,1e-05,1.61187]
[1780419204972,55.41,67439.63,0.0,-0.99114,1e-05,1.61187]
[1780419205073,55.41,67435.92,0.0,-0.99116,1e-05,1.60852]
[1780419206974,55.41,67433.42,0.0,-0.99118,1e-05,1.60591]
[1780419207075,55.42,67434.38,0.0,-0.99117,1e-05,1.60747]
[1780419208711,55.42,67434.55,0.0,-0.99117,1e-05,1.60765]
[1780419208718,55.42,67434.55,0.0,-0.99117,1e-05,1.60765]
[1780419208800,55.42,67434.09,0.0,-0.99117,1e-05,1.60745]
[1780419211698,55.42,67444.26,0.0,-0.9911,1e-05,1.61793]
[1780419212705,55.43,67449.21,0.0,-0.99107,1e-05,1.62342]
[1780419213712,55.43,67448.19,0.0,-0.99108,1e-05,1.62261]
[1780419215726,55.43,67455.64,0.0,-0.99102,1e-05,1.63099]
[1780419216732,55.43,67460.36,0.0,-0.99099,1e-05,1.63625]
[1780419217740,55.43,67463.69,0.0,-0.99097,1e-05,1.64003]
[1780419218748,55.43,67470.82,0.0,-0.99092,1e-05,1.64786]
[1780419219756,55.44,67475.62,0.0,-0.99089,1e-05,1.65322]
[1780419220763,55.44,67478.93,0.0,-0.99086,1e-05,1.65698]
[1780419222777,55.44,67482.23,0.0,-0.99084,1e-05,1.66091]
[1780419223784,55.44,67478.2,0.0,-0.99087,1e-05,1.65677]
[1780419224791,55.44,67474.02,0.0,-0.99089,1e-05,1.65248]
[1780419225798,55.44,67480.0,0.0,-0.99085,1e-05,1.65908]
[1780419228819,55.45,67483.54,0.0,-0.99082,1e-05,1.66347]
[1780419231407,55.45,67484.33,0.0,-0.99082,1e-05,1.66468]
[1780419231466,55.45,67484.33,0.0,-0.99082,1e-05,1.66468]
[1780419236571,55.45,67487.53,0.0,-0.99079,1e-05,1.66919]
[1780419236632,55.45,67487.53,0.0,-0.99079,1e-05,1.66919]
[1780419236717,55.45,67487.53,0.0,-0.99079,1e-05,1.66919]
[1780419236876,55.46,67486.35,0.0,-0.9908,1e-05,1.66808]
[1780419240904,55.46,67480.47,0.0,-0.99083,1e-05,1.66245]
[1780419241867,55.46,67480.47,0.0,-0.99083,1e-05,1.66245]
[1780419241972,55.46,67480.47,0.0,-0.99083,1e-05,1.66245]
[1780419242032,55.46,67486.21,0.0,-0.99079,1e-05,1.66882]
[1780419242402,55.46,67486.21,0.0,-0.99079,1e-05,1.66882]
[1780419242466,55.46,67486.21,0.0,-0.99079,1e-05,1.66882]
[1780419242918,55.46,67489.26,0.0,-0.99077,1e-05,1.67228]
[1780419244318,55.46,67488.77,0.0,-0.99077,1e-05,1.67192]
[1780419244467,55.46,67488.77,0.0,-0.99077,1e-05,1.67192]
[1780419245941,55.46,67497.78,0.0,-0.99071,1e-05,1.68201]
[1780419246950,55.47,67499.73,0.0,-0.9907,1e-05,1.68427]
[1780419247709,55.47,67499.73,0.0,-0.9907,1e-05,1.68427]
[1780419247718,55.47,67499.73,0.0,-0.9907,1e-05,1.68427]
[1780419247957,55.47,67506.04,0.0,-0.99065,1e-05,1.69129]
[1780419248963,55.47,67509.57,0.0,-0.99063,1e-05,1.69527]
[1780419250976,55.47,67504.47,0.0,-0.99066,1e-05,1.68996]
[1780419253558,55.47,67502.03,0.0,-0.99068,1e-05,1.68757]
[1780419253718,55.47,67502.03,0.0,-0.99068,1e-05,1.68757]
[1780419253998,55.47,67499.19,0.0,-0.99069,1e-05,1.68462]
[1780419255751,55.47,67497.28,0.0,-0.99071,1e-05,1.68269]
[1780419255968,55.47,67497.28,0.0,-0.99071,1e-05,1.68269]
[1780419256015,55.47,67495.32,0.0,-0.99072,1e-05,1.68071]
[1780419256419,55.47,67495.32,0.0,-0.99072,1e-05,1.68071]
[1780419256466,55.47,67495.32,0.0,-0.99072,1e-05,1.68071]
[1780419259327,55.47,67498.25,0.0,-0.9907,1e-05,1.68434]
[1780419259467,55.47,67498.25,0.0,-0.9907,1e-05,1.68434]
[1780419260256,55.47,67498.25,0.0,-0.9907,1e-05,1.68434]
[1780419260042,55.48,67498.48,0.0,-0.99069,1e-05,1.68474]
[1780419260468,55.48,67498.48,0.0,-0.99069,1e-05,1.68474]
[1780419264145,55.48,67496.85,0.0,-0.9907,1e-05,1.6834]
[1780419264216,55.48,67496.85,0.0,-0.9907,1e-05,1.6834]
[1780419264181,55.48,67493.43,0.0,-0.99072,1e-05,1.67984]
[1780419265211,55.48,67493.43,0.0,-0.99072,1e-05,1.67984]
[1780419265216,55.48,67493.43,0.0,-0.99072,1e-05,1.67984]
[1780419265245,55.48,67491.09,0.0,-0.99074,1e-05,1.67745]
[1780419269105,55.48,67486.69,0.0,-0.99076,1e-05,1.67333]
[1780419270432,55.48,67485.16,0.0,-0.99077,1e-05,1.67184]
[1780419270466,55.48,67485.16,0.0,-0.99077,1e-05,1.67184]
[1780419273476,55.49,67482.9,0.0,-0.99079,1e-05,1.66884]
[1780419273642,55.49,67482.9,0.0,-0.99079,1e-05,1.66884]
[1780419273718,55.49,67482.9,0.0,-0.99079,1e-05,1.66884]
[1780419274140,55.49,67479.34,0.0,-0.99081,1e-05,1.66518]
[1780419275147,55.49,67475.65,0.0,-0.99084,1e-05,1.66139]
[1780419276519,55.49,67476.47,0.0,-0.99083,1e-05,1.66246]
[1780419276718,55.49,67476.47,0.0,-0.99083,1e-05,1.66246]
[1780419277161,55.49,67470.4,0.0,-0.99087,1e-05,1.65613]
[1780419278168,55.49,67462.77,0.0,-0.99092,1e-05,1.64816]
[1780419279175,55.49,67455.7,0.0,-0.99096,1e-05,1.64084]
[1780419280182,55.5,67455.0,0.0,-0.99097,1e-05,1.64031]
[1780419282464,55.5,67456.2,0.0,-0.99095,1e-05,1.64203]
[1780419282632,55.5,67456.2,0.0,-0.99095,1e-05,1.64203]
[1780419282718,55.5,67456.2,0.0,-0.99095,1e-05,1.64203]
[1780419283203,55.5,67456.05,0.0,-0.99095,1e-05,1.64209]
[1780419286224,55.5,67451.45,0.0,-0.99098,1e-05,1.63785]
[1780419287231,55.5,67441.45,0.0,-0.99104,1e-05,1.62748]
[1780419288238,55.51,67438.09,0.0,-0.99106,1e-05,1.62418]
[1780419293273,55.51,67438.85,0.0,-0.99105,1e-05,1.62623]
[1780419294282,55.51,67442.13,0.0,-0.99103,1e-05,1.62994]
[1780419295289,55.52,67445.32,0.0,-0.99101,1e-05,1.63355]
[1780419295407,55.52,67445.32,0.0,-0.99101,1e-05,1.63355]
[1780419295468,55.52,67445.32,0.0,-0.99101,1e-05,1.63355]
[1780419295580,55.52,67445.32,0.0,-0.99101,1e-05,1.63355]
[1780419295717,55.52,67445.32,0.0,-0.99101,1e-05,1.63355]
[1780419296296,55.52,67447.15,0.0,-0.99099,1e-05,1.63572]
[1780419298213,55.52,67447.16,0.0,-0.99099,1e-05,1.63596]
[1780419298469,55.52,67446.2,0.0,-0.991,1e-05,1.63517]
[1780419301331,55.52,67452.57,0.0,-0.99095,1e-05,1.64262]
[1780419302338,55.53,67464.11,0.0,-0.99087,1e-05,1.65515]
[1780419303346,55.53,67459.67,0.0,-0.9909,1e-05,1.6506]
[1780419305717,55.53,67457.49,0.0,-0.99091,1e-05,1.64847]
[1780419305969,55.53,67457.49,0.0,-0.99091,1e-05,1.64847]
[1780419306321,55.53,67457.49,0.0,-0.99091,1e-05,1.64847]
[1780419306471,55.53,67458.51,0.0,-0.9909,1e-05,1.64997]
[1780419306572,55.53,67461.75,0.0,-0.99088,1e-05,1.65343]
[1780419307373,55.53,67470.2,0.0,-0.99083,1e-05,1.66269]
[1780419308380,55.53,67474.55,0.0,-0.9908,1e-05,1.66754]
[1780419309387,55.53,67477.68,0.0,-0.99077,1e-05,1.67109]
[1780419311401,55.54,67480.22,0.0,-0.99076,1e-05,1.67416]
[1780419313415,55.54,67476.3,0.0,-0.99078,1e-05,1.67025]
[1780419314423,55.54,67473.51,0.0,-0.9908,1e-05,1.66741]
[1780419315429,55.54,67464.09,0.0,-0.99086,1e-05,1.65746]
[1780419316436,55.54,67467.63,0.0,-0.99083,1e-05,1.66145]
[1780419317601,55.54,67467.63,0.0,-0.99083,1e-05,1.66145]
[1780419317717,55.54,67467.63,0.0,-0.99083,1e-05,1.66145]
[1780419317786,55.54,67471.41,0.0,-0.99081,1e-05,1.66569]
[1780419320464,55.54,67473.28,0.0,-0.99079,1e-05,1.66822]
[1780419321449,55.54,67473.28,0.0,-0.99079,1e-05,1.66822]
[1780419321467,55.54,67473.28,0.0,-0.99079,1e-05,1.66822]
[1780419321575,55.54,67473.28,0.0,-0.99079,1e-05,1.66822]
[1780419321719,55.54,67473.28,0.0,-0.99079,1e-05,1.66822]
[1780419321794,55.55,67474.54,0.0,-0.99078,1e-05,1.66974]
[1780419327339,55.55,67474.76,0.0,-0.99078,1e-05,1.67065]
[1780419327467,55.55,67475.32,0.0,-0.99077,1e-05,1.67141]
[1780419332549,55.56,67475.68,0.0,-0.99077,1e-05,1.6717]
[1780419335281,55.56,67474.8,0.0,-0.99077,1e-05,1.67092]
[1780419335467,55.56,67473.1,0.0,-0.99078,1e-05,1.66941]
[1780419335686,55.56,67473.1,0.0,-0.99078,1e-05,1.66941]
[1780419335717,55.56,67473.1,0.0,-0.99078,1e-05,1.66941]
[1780419335788,55.56,67469.96,0.0,-0.9908,1e-05,1.66603]
[1780419339598,55.56,67474.39,0.0,-0.99077,1e-05,1.67149]
[1780419341020,55.56,67474.39,0.0,-0.99077,1e-05,1.67149]
[1780419341217,55.56,67474.39,0.0,-0.99077,1e-05,1.67149]
[1780419341309,55.56,67481.73,0.0,-0.99072,1e-05,1.67974]
[1780419342619,55.57,67486.88,0.0,-0.99068,1e-05,1.68546]
[1780419343626,55.57,67491.76,0.0,-0.99065,1e-05,1.69091]
[1780419344633,55.57,67497.46,0.0,-0.99061,1e-05,1.69725]
[1780419345640,55.57,67497.66,0.0,-0.99061,1e-05,1.69759]
[1780419346648,55.57,67490.39,0.0,-0.99066,1e-05,1.68978]
[1780419347655,55.57,67488.83,0.0,-0.99067,1e-05,1.68821]
[1780419349306,55.57,67488.83,0.0,-0.99067,1e-05,1.68821]
[1780419349467,55.57,67489.07,0.0,-0.99066,1e-05,1.68874]
[1780419349626,55.57,67489.07,0.0,-0.99066,1e-05,1.68874]
[1780419349717,55.57,67489.07,0.0,-0.99066,1e-05,1.68874]
[1780419349728,55.57,67488.93,0.0,-0.99066,1e-05,1.68859]
[1780419351690,55.57,67482.74,0.0,-0.9907,1e-05,1.68213]
[1780419352693,55.57,67471.32,0.0,-0.99078,1e-05,1.66993]
[1780419353709,55.57,67468.13,0.0,-0.9908,1e-05,1.66666]
[1780419354715,55.58,67475.69,0.0,-0.99075,1e-05,1.67498]
[1780419355647,55.58,67475.69,0.0,-0.99075,1e-05,1.67498]
[1780419355689,55.58,67475.69,0.0,-0.99075,1e-05,1.67498]
[1780419355903,55.58,67475.69,0.0,-0.99075,1e-05,1.67498]
[1780419355997,55.58,67475.04,0.0,-0.99075,1e-05,1.6746]
[1780419356775,55.58,67454.29,0.0,-0.99089,1e-05,1.65231]
[1780419357702,55.58,67454.29,0.0,-0.99089,1e-05,1.65231]
[1780419357773,55.58,67406.65,0.0,-0.9912,1e-05,1.60223]
[1780419358787,55.59,67394.61,0.0,-0.99126,1e-05,1.59244]
[1780419359791,55.58,67390.47,0.0,-0.9913,1e-05,1.5859]
[1780419360588,55.58,67390.47,0.0,-0.9913,1e-05,1.5859]
[1780419360797,55.6,67385.71,0.0,-0.99131,1e-05,1.58391]
[1780419361805,55.6,67396.15,0.0,-0.99124,1e-05,1.59502]
[1780419362812,55.6,67400.2,0.0,-0.99121,1e-05,1.59953]
[1780419363820,55.6,67412.99,0.0,-0.99113,1e-05,1.61317]
[1780419365833,55.61,67416.02,0.0,-0.99111,1e-05,1.61689]
[1780419370868,55.61,67415.45,0.0,-0.9911,1e-05,1.61756]
[1780419372883,55.62,67427.55,0.0,-0.99102,1e-05,1.6308]
[1780419373890,55.62,67440.24,0.0,-0.99094,1e-05,1.6445]
[1780419374896,55.62,67440.94,0.0,-0.99093,1e-05,1.64547]
[1780419375923,55.62,67436.47,0.0,-0.99096,1e-05,1.64092]
[1780419379942,55.62,67433.1,0.0,-0.99098,1e-05,1.63713]
[1780419380949,55.62,67430.1,0.0,-0.991,1e-05,1.63364]
[1780419382964,55.62,67436.47,0.0,-0.99096,1e-05,1.63978]
[1780419384978,55.61,67436.01,0.0,-0.99097,1e-05,1.63868]
[1780419387558,55.61,67435.25,0.0,-0.99098,1e-05,1.63724]
[1780419387718,55.61,67435.25,0.0,-0.99098,1e-05,1.63724]
[1780419387944,55.61,67435.25,0.0,-0.99098,1e-05,1.63724]
[1780419387970,55.61,67435.25,0.0,-0.99098,1e-05,1.63724]
[1780419388045,55.6,67435.42,0.0,-0.99098,1e-05,1.63681]
[1780419391498,55.6,67434.53,0.0,-0.991,1e-05,1.63389]
[1780419391718,55.6,67434.53,0.0,-0.991,1e-05,1.63389]
[1780419392708,55.6,67433.52,0.0,-0.99101,1e-05,1.63252]
[1780419392720,55.6,67433.52,0.0,-0.99101,1e-05,1.63252]
[1780419393034,55.6,67433.9,0.0,-0.99101,1e-05,1.63263]
[1780419397062,55.59,67437.93,0.0,-0.99099,1e-05,1.63569]
[1780419399076,55.59,67446.35,0.0,-0.99094,1e-05,1.64433]
[1780419399895,55.59,67446.35,0.0,-0.99094,1e-05,1.64433]
[1780419399971,55.59,67446.35,0.0,-0.99094,1e-05,1.64433]
[1780419400083,55.58,67452.12,0.0,-0.9909,1e-05,1.64984]
[1780419401090,55.58,67452.68,0.0,-0.9909,1e-05,1.65011]
[1780419402434,55.58,67452.36,0.0,-0.99091,1e-05,1.64944]
[1780419402466,55.58,67452.36,0.0,-0.99091,1e-05,1.64944]
[1780419404826,55.57,67451.72,0.0,-0.99091,1e-05,1.64809]
[1780419404969,55.57,67451.72,0.0,-0.99091,1e-05,1.64809]
[1780419405118,55.57,67451.66,0.0,-0.99092,1e-05,1.6477]
[1780419407132,55.57,67455.47,0.0,-0.99089,1e-05,1.65144]
[1780419408950,55.57,67457.27,0.0,-0.99089,1e-05,1.65269]
[1780419408967,55.57,67457.27,0.0,-0.99089,1e-05,1.65269]
[1780419414232,55.56,67455.68,0.0,-0.99091,1e-05,1.64933]
[1780419414318,55.55,67459.42,0.0,-0.99088,1e-05,1.65299]
[1780419415199,55.55,67462.36,0.0,-0.99087,1e-05,1.6558]
[1780419420235,55.54,67463.07,0.0,-0.99087,1e-05,1.65484]
[1780419422250,55.54,67457.7,0.0,-0.99091,1e-05,1.64842]
[1780419423257,55.54,67453.76,0.0,-0.99094,1e-05,1.6439]
[1780419424278,55.54,67437.09,0.0,-0.99105,1e-05,1.62591]
[1780419425277,55.53,67410.96,0.0,-0.99122,1e-05,1.59824]
[1780419426284,55.53,67410.79,0.0,-0.99122,1e-05,1.59783]
[1780419427291,55.53,67413.86,0.0,-0.99121,1e-05,1.60079]
[1780419432326,55.52,67416.97,0.0,-0.99119,1e-05,1.60283]
[1780419436355,55.52,67413.87,0.0,-0.99122,1e-05,1.59863]
[1780419438369,55.51,67417.67,0.0,-0.9912,1e-05,1.60212]
[1780419439376,55.51,67420.58,0.0,-0.99118,1e-05,1.60492]
[1780419440684,55.51,67421.14,0.0,-0.99118,1e-05,1.60525]
[1780419440693,55.51,67421.14,0.0,-0.99118,1e-05,1.60525]
[1780419440756,55.51,67421.14,0.0,-0.99118,1e-05,1.60525]
[1780419440871,55.51,67421.14,0.0,-0.99118,1e-05,1.60525]
[1780419441497,55.51,67420.83,0.0,-0.99118,1e-05,1.60468]
[1780419441568,55.51,67420.83,0.0,-0.99118,1e-05,1.60468]
[1780419441626,55.51,67420.83,0.0,-0.99118,1e-05,1.60468]
[1780419441744,55.51,67420.83,0.0,-0.99118,1e-05,1.60468]
[1780419442398,55.51,67420.29,0.0,-0.99119,1e-05,1.60387]
[1780419444411,55.51,67417.48,0.0,-0.99121,1e-05,1.60045]
[1780419445418,55.5,67414.25,0.0,-0.99123,1e-05,1.59685]
[1780419448473,55.5,67415.4,0.0,-0.99123,1e-05,1.59758]
[1780419453474,55.49,67413.64,0.0,-0.99125,1e-05,1.59334]
[1780419455488,55.49,67407.37,0.0,-0.99129,1e-05,1.58639]
[1780419456495,55.49,67403.84,0.0,-0.99132,1e-05,1.58253]
[1780419458509,55.49,67400.64,0.0,-0.99134,1e-05,1.57882]
[1780419460523,55.48,67390.45,0.0,-0.99141,1e-05,1.56796]
[1780419461531,55.48,67387.42,0.0,-0.99143,1e-05,1.56468]
[1780419462538,55.48,67380.95,0.0,-0.99147,1e-05,1.55789]
[1780419463545,55.48,67378.62,0.0,-0.99148,1e-05,1.55536]
[1780419467572,55.48,67382.27,0.0,-0.99146,1e-05,1.55848]
[1780419472608,55.47,67376.72,0.0,-0.9915,1e-05,1.55202]
[1780419473615,55.47,67376.57,0.0,-0.99151,1e-05,1.55172]
[1780419475586,55.47,67377.99,0.0,-0.9915,1e-05,1.55302]
[1780419476783,55.47,67378.86,0.0,-0.99149,1e-05,1.55375]
[1780419476885,55.47,67379.02,0.0,-0.99149,1e-05,1.55377]
[1780419477643,55.47,67381.97,0.0,-0.99148,1e-05,1.55662]
[1780419479657,55.47,67380.71,0.0,-0.99149,1e-05,1.55502]
[1780419482109,55.47,67379.72,0.0,-0.99149,1e-05,1.55386]
[1780419482211,55.46,67381.86,0.0,-0.99148,1e-05,1.55574]
[1780419482678,55.46,67385.5,0.0,-0.99146,1e-05,1.55945]
[1780419483685,55.46,67380.07,0.0,-0.99149,1e-05,1.55375]
[1780419484692,55.46,67377.2,0.0,-0.99151,1e-05,1.55068]
[1780419489727,55.46,67374.7,0.0,-0.99153,1e-05,1.54743]
[1780419492748,55.45,67370.8,0.0,-0.99156,1e-05,1.54307]
[1780419493756,55.45,67367.34,0.0,-0.99158,1e-05,1.53944]
[1780419497783,55.45,67355.7,0.0,-0.99166,1e-05,1.52722]
[1780419498792,55.45,67358.47,0.0,-0.99164,1e-05,1.52991]
[1780419502826,55.45,67353.9,0.0,-0.99167,1e-05,1.52489]
[1780419506395,55.45,67353.94,0.0,-0.99167,1e-05,1.52474]
[1780419508872,55.44,67357.7,0.0,-0.99165,1e-05,1.52812]
[1780419509879,55.44,67363.88,0.0,-0.99161,1e-05,1.53424]
[1780419510886,55.44,67367.04,0.0,-0.99159,1e-05,1.53732]
[1780419512900,55.44,67362.49,0.0,-0.99163,1e-05,1.53148]
[1780419513907,55.44,67362.42,0.0,-0.99163,1e-05,1.5313]
[1780419514914,55.44,67366.76,0.0,-0.9916,1e-05,1.53557]
[1780419517935,55.44,67371.23,0.0,-0.99158,1e-05,1.53973]
[1780419523020,55.43,67369.84,0.0,-0.99159,1e-05,1.53783]
[1780419523086,55.43,67369.81,0.0,-0.99159,1e-05,1.53768]
[1780419525991,55.43,67360.64,0.0,-0.99165,1e-05,1.52808]
[1780419526998,55.43,67353.51,0.0,-0.99169,1e-05,1.52082]
[1780419528005,55.43,67350.31,0.0,-0.99171,1e-05,1.51752]
[1780419529012,55.43,67349.5,0.0,-0.99172,1e-05,1.51662]
[1780419530019,55.43,67344.89,0.0,-0.99175,1e-05,1.51193]
[1780419533040,55.43,67343.99,0.0,-0.99175,1e-05,1.51081]
[1780419537068,55.43,67339.99,0.0,-0.99178,1e-05,1.50655]
[1780419540094,55.43,67335.86,0.0,-0.99181,1e-05,1.50225]
[1780419543114,55.42,67341.63,0.0,-0.99177,1e-05,1.50781]
[1780419548149,55.42,67343.09,0.0,-0.99177,1e-05,1.50894]
[1780419550163,55.42,67336.7,0.0,-0.99181,1e-05,1.50246]
[1780419552178,55.42,67336.84,0.0,-0.99181,1e-05,1.50248]
[1780419555199,55.42,67339.78,0.0,-0.99179,1e-05,1.50523]
[1780419559227,55.42,67342.7,0.0,-0.99177,1e-05,1.50783]
[1780419563255,55.42,67333.32,0.0,-0.99183,1e-05,1.49832]
[1780419564263,55.42,67315.97,0.0,-0.99193,1e-05,1.48117]
[1780419565268,55.42,67314.23,0.0,-0.99195,1e-05,1.4794]
[1780419567284,55.42,67310.63,0.0,-0.99197,1e-05,1.47585]
[1780419570305,55.42,67315.16,0.0,-0.99194,1e-05,1.48026]
[1780419571312,55.41,67320.8,0.0,-0.99191,1e-05,1.48479]
[1780419572319,55.41,67325.63,0.0,-0.99188,1e-05,1.48952]
[1780419573326,55.41,67329.09,0.0,-0.99186,1e-05,1.4929]
[1780419575340,55.41,67324.85,0.0,-0.99189,1e-05,1.48864]
[1780419576347,55.41,67319.79,0.0,-0.99192,1e-05,1.48363]
[1780419577354,55.41,67316.11,0.0,-0.99194,1e-05,1.48]
[1780419578361,55.41,67313.12,0.0,-0.99196,1e-05,1.47706]
[1780419578649,55.41,67313.12,0.0,-0.99196,1e-05,1.47706]
[1780419584403,55.42,67313.94,0.0,-0.99195,1e-05,1.4788]
[1780419585862,55.42,67314.29,0.0,-0.99195,1e-05,1.47913]
[1780419586417,55.42,67315.22,0.0,-0.99194,1e-05,1.48002]
[1780419591193,55.42,67315.81,0.0,-0.99194,1e-05,1.48053]
[1780419593238,55.42,67319.94,0.0,-0.99191,1e-05,1.48454]
[1780419593466,55.42,67319.68,0.0,-0.99192,1e-05,1.48426]
[1780419595480,55.42,67314.82,0.0,-0.99194,1e-05,1.47945]
[1780419596487,55.42,67311.4,0.0,-0.99196,1e-05,1.47608]
[1780419597504,55.42,67307.29,0.0,-0.99199,1e-05,1.47206]
[1780419599521,55.42,67311.54,0.0,-0.99196,1e-05,1.4762]
[1780419601539,55.42,67317.72,0.0,-0.99193,1e-05,1.48223]
[1780419603553,55.42,67322.68,0.0,-0.9919,1e-05,1.48706]
[1780419604560,55.42,67319.51,0.0,-0.99192,1e-05,1.48391]
[1780419605568,55.42,67313.88,0.0,-0.99195,1e-05,1.47837]
[1780419606575,55.42,67310.71,0.0,-0.99197,1e-05,1.47526]
[1780419609596,55.42,67303.33,0.0,-0.99201,1e-05,1.46803]
[1780419610603,55.42,67301.7,0.0,-0.99202,1e-05,1.46645]
[1780419612617,55.42,67295.21,0.0,-0.99206,1e-05,1.46016]
[1780419614631,55.42,67293.12,0.0,-0.99207,1e-05,1.45818]
[1780419616648,55.42,67295.95,0.0,-0.99206,1e-05,1.46096]
[1780419617655,55.42,67298.77,0.0,-0.99204,1e-05,1.46372]
[1780419622711,55.42,67296.16,0.0,-0.99205,1e-05,1.46123]
[1780419622812,55.42,67291.26,0.0,-0.99208,1e-05,1.4565]
[1780419624706,55.42,67286.8,0.0,-0.99211,1e-05,1.45224]
[1780419626720,55.42,67286.47,0.0,-0.99211,1e-05,1.45199]
[1780419630754,55.42,67290.99,0.0,-0.99208,1e-05,1.45649]
[1780419631761,55.42,67296.21,0.0,-0.99206,1e-05,1.4606]
[1780419633775,55.42,67280.14,0.0,-0.99215,1e-05,1.44512]
[1780419634783,55.42,67278.85,0.0,-0.99216,1e-05,1.44393]
[1780419635790,55.42,67284.44,0.0,-0.99213,1e-05,1.44935]
[1780419637805,55.42,67291.14,0.0,-0.99209,1e-05,1.45588]
[1780419638812,55.42,67295.28,0.0,-0.99206,1e-05,1.45992]
[1780419640832,55.42,67306.08,0.0,-0.992,1e-05,1.47045]
[1780419641837,55.42,67349.04,0.0,-0.99174,1e-05,1.51281]
[1780419642842,55.42,67360.15,0.0,-0.99167,1e-05,1.52392]
[1780419643849,55.42,67349.55,0.0,-0.99174,1e-05,1.51314]
[1780419644856,55.42,67344.28,0.0,-0.99177,1e-05,1.50781]
[1780419646870,55.42,67344.29,0.0,-0.99177,1e-05,1.50769]
[1780419648884,55.42,67337.86,0.0,-0.99181,1e-05,1.50117]
[1780419649890,55.42,67349.29,0.0,-0.99174,1e-05,1.51248]
[1780419650898,55.42,67356.59,0.0,-0.9917,1e-05,1.5197]
[1780419651905,55.42,67359.83,0.0,-0.99168,1e-05,1.52286]
[1780419654926,55.42,67363.04,0.0,-0.99166,1e-05,1.52579]
[1780419655933,55.41,67359.78,0.0,-0.99168,1e-05,1.52242]
[1780419657948,55.41,67354.94,0.0,-0.99171,1e-05,1.51739]
[1780419661987,55.41,67367.48,0.0,-0.99164,1e-05,1.52963]
[1780419662993,55.41,67382.78,0.0,-0.99155,1e-05,1.54499]
[1780419664000,55.41,67382.52,0.0,-0.99155,1e-05,1.54459]
[1780419665007,55.41,67379.2,0.0,-0.99157,1e-05,1.54109]
[1780419668028,55.41,67374.63,0.0,-0.9916,1e-05,1.53609]
[1780419670042,55.41,67377.48,0.0,-0.99158,1e-05,1.53874]
[1780419672056,55.4,67383.14,0.0,-0.99155,1e-05,1.54423]
[1780419673063,55.4,67378.92,0.0,-0.99158,1e-05,1.53982]
[1780419674070,55.4,67374.97,0.0,-0.9916,1e-05,1.5357]
[1780419679105,55.4,67376.66,0.0,-0.9916,1e-05,1.53683]
[1780419681450,55.4,67376.52,0.0,-0.9916,1e-05,1.53657]
[1780419682126,55.4,67379.98,0.0,-0.99158,1e-05,1.53983]
[1780419683133,55.4,67387.0,0.0,-0.99153,1e-05,1.54683]
[1780419684141,55.39,67399.43,0.0,-0.99146,1e-05,1.55936]
[1780419685147,55.39,67407.53,0.0,-0.99141,1e-05,1.5675]
[1780419686155,55.39,67402.43,0.0,-0.99144,1e-05,1.5621]
[1780419687162,55.39,67396.48,0.0,-0.99148,1e-05,1.55585]
[1780419688171,55.39,67397.5,0.0,-0.99147,1e-05,1.55674]
[1780419690185,55.39,67401.14,0.0,-0.99145,1e-05,1.56015]
[1780419692198,55.39,67405.9,0.0,-0.99143,1e-05,1.56369]
[1780419693206,55.39,67410.89,0.0,-0.9914,1e-05,1.56865]
[1780419695220,55.38,67412.39,0.0,-0.99139,1e-05,1.56986]
[1780419698240,55.38,67416.77,0.0,-0.99137,1e-05,1.57384]
[1780419699248,55.38,67419.66,0.0,-0.99135,1e-05,1.57664]
[1780419703277,55.38,67434.43,0.0,-0.99126,1e-05,1.59119]
[1780419704284,55.37,67441.69,0.0,-0.99122,1e-05,1.59857]
[1780419705291,55.37,67442.26,0.0,-0.99122,1e-05,1.59895]
[1780419706300,55.37,67442.55,0.0,-0.99122,1e-05,1.59902]
[1780419707307,55.37,67438.39,0.0,-0.99124,1e-05,1.59446]
[1780419709321,55.37,67442.78,0.0,-0.99122,1e-05,1.59859]
[1780419712341,55.36,67445.54,0.0,-0.9912,1e-05,1.60079]
[1780419717380,55.36,67446.83,0.0,-0.9912,1e-05,1.60098]
[1780419720401,55.35,67435.25,0.0,-0.99128,1e-05,1.58823]
[1780419721408,55.35,67421.59,0.0,-0.99137,1e-05,1.57366]
[1780419722415,55.35,67419.7,0.0,-0.99138,1e-05,1.57153]
[1780419725438,55.35,67416.5,0.0,-0.99141,1e-05,1.56772]
[1780419727450,55.34,67420.39,0.0,-0.99139,1e-05,1.57139]
[1780419729464,55.34,67418.48,0.0,-0.9914,1e-05,1.56907]
[1780419730471,55.34,67425.82,0.0,-0.99135,1e-05,1.57647]
[1780419731478,55.34,67429.14,0.0,-0.99133,1e-05,1.57972]
[1780419732485,55.34,67425.85,0.0,-0.99136,1e-05,1.57613]
[1780419736522,55.33,67424.38,0.0,-0.99137,1e-05,1.57407]
[1780419736625,55.33,67425.01,0.0,-0.99137,1e-05,1.57455]
[1780419737520,55.33,67429.93,0.0,-0.99134,1e-05,1.57945]
[1780419738528,55.33,67437.68,0.0,-0.99129,1e-05,1.5873]
[1780419739535,55.33,67442.29,0.0,-0.99126,1e-05,1.59189]
[1780419740542,55.33,67445.55,0.0,-0.99124,1e-05,1.59507]
[1780419745577,55.32,67450.57,0.0,-0.99122,1e-05,1.59925]
[1780419746584,55.32,67451.45,0.0,-0.99121,1e-05,1.59994]
[1780419748488,55.32,67451.06,0.0,-0.99122,1e-05,1.59931]
[1780419750612,55.32,67461.96,0.0,-0.99115,1e-05,1.61007]
[1780419751619,55.31,67465.59,0.0,-0.99113,1e-05,1.6126]
[1780419755646,55.31,67462.5,0.0,-0.99116,1e-05,1.60837]
[1780419757661,55.31,67454.06,0.0,-0.99122,1e-05,1.59905]
[1780419758668,55.3,67453.22,0.0,-0.99122,1e-05,1.59795]
[1780419760682,55.3,67457.13,0.0,-0.9912,1e-05,1.6016]
[1780419761628,55.3,67457.13,0.0,-0.9912,1e-05,1.6016]
[1780419761689,55.3,67457.19,0.0,-0.9912,1e-05,1.60144]
[1780419764710,55.3,67462.5,0.0,-0.99117,1e-05,1.60634]
[1780419765717,55.29,67466.03,0.0,-0.99115,1e-05,1.60981]
[1780419767730,55.29,67469.12,0.0,-0.99113,1e-05,1.61258]
[1780419771759,55.29,67465.67,0.0,-0.99116,1e-05,1.60797]
[1780419772766,55.28,67457.42,0.0,-0.99122,1e-05,1.59908]
[1780419773773,55.28,67458.17,0.0,-0.99121,1e-05,1.59965]
[1780419774780,55.28,67463.74,0.0,-0.99118,1e-05,1.60526]
[1780419776794,55.28,67470.9,0.0,-0.99114,1e-05,1.61231]
[1780419777739,55.28,67470.9,0.0,-0.99114,1e-05,1.61231]
[1780419777801,55.28,67469.15,0.0,-0.99115,1e-05,1.61023]
[1780419782836,55.27,67466.81,0.0,-0.99117,1e-05,1.60657]
[1780419783885,55.27,67465.53,0.0,-0.99118,1e-05,1.60499]
[1780419784851,55.27,67465.22,0.0,-0.99118,1e-05,1.60443]
[1780419785858,55.27,67458.52,0.0,-0.99123,1e-05,1.59719]
[1780419786879,55.27,67453.22,0.0,-0.99126,1e-05,1.59144]
[1780419787877,55.26,67444.65,0.0,-0.99132,1e-05,1.58232]
[1780419788884,55.26,67436.18,0.0,-0.99137,1e-05,1.57356]
[1780419789891,55.26,67429.95,0.0,-0.99141,1e-05,1.56677]
[1780419790898,55.26,67427.76,0.0,-0.99143,1e-05,1.56436]
[1780419795933,55.26,67428.55,0.0,-0.99143,1e-05,1.56438]
[1780419797947,55.25,67425.56,0.0,-0.99145,1e-05,1.56099]
[1780419798954,55.25,67417.73,0.0,-0.9915,1e-05,1.55282]
[1780419799960,55.25,67412.3,0.0,-0.99153,1e-05,1.54715]
[1780419801977,55.25,67401.9,0.0,-0.9916,1e-05,1.53633]
[1780419802983,55.25,67398.4,0.0,-0.99162,1e-05,1.53268]
[1780419804998,55.25,67391.52,0.0,-0.99167,1e-05,1.52554]
[1780419806004,55.25,67394.88,0.0,-0.99165,1e-05,1.52884]
[1780419807011,55.25,67401.73,0.0,-0.9916,1e-05,1.53567]
[1780419808022,55.25,67403.11,0.0,-0.9916,1e-05,1.53696]
[1780419809029,55.25,67406.19,0.0,-0.99158,1e-05,1.53998]
[1780419813446,55.24,67408.1,0.0,-0.99157,1e-05,1.54056]
[1780419814891,55.24,67408.43,0.0,-0.99157,1e-05,1.54066]
[1780419815071,55.24,67407.76,0.0,-0.99158,1e-05,1.53987]
[1780419820259,55.24,67407.0,0.0,-0.99159,1e-05,1.53864]
[1780419826148,55.23,67407.58,0.0,-0.99159,1e-05,1.53846]
[1780419828162,55.23,67404.67,0.0,-0.99161,1e-05,1.53529]
[1780419833197,55.23,67407.99,0.0,-0.99159,1e-05,1.53811]
[1780419838233,55.23,67408.07,0.0,-0.99159,1e-05,1.53763]
[1780419841255,55.22,67401.21,0.0,-0.99164,1e-05,1.53035]
[1780419842262,55.22,67395.86,0.0,-0.99167,1e-05,1.52486]
[1780419844276,55.22,67402.01,0.0,-0.99163,1e-05,1.53089]
[1780419846290,55.22,67404.65,0.0,-0.99162,1e-05,1.53335]
[1780419850318,55.22,67408.31,0.0,-0.9916,1e-05,1.53664]
[1780419855353,55.22,67409.63,0.0,-0.99159,1e-05,1.53742]
[1780419858374,55.21,67421.03,0.0,-0.99153,1e-05,1.54868]
[1780419859381,55.21,67429.94,0.0,-0.99147,1e-05,1.55766]
[1780419860388,55.21,67434.3,0.0,-0.99144,1e-05,1.56198]
[1780419861395,55.21,67439.75,0.0,-0.99141,1e-05,1.56743]
[1780419862402,55.21,67444.11,0.0,-0.99138,1e-05,1.57177]
[1780419867437,55.2,67436.91,0.0,-0.99144,1e-05,1.56348]
[1780419869451,55.2,67435.62,0.0,-0.99145,1e-05,1.56183]
[1780419870458,55.2,67432.3,0.0,-0.99147,1e-05,1.55826]
[1780419872472,55.2,67424.56,0.0,-0.99152,1e-05,1.54903]
[1780419873479,55.2,67421.42,0.0,-0.99154,1e-05,1.54569]
[1780419874486,55.2,67419.39,0.0,-0.99156,1e-05,1.54349]
[1780419875396,55.2,67419.39,0.0,-0.99156,1e-05,1.54349]
[1780419877507,55.2,67421.93,0.0,-0.99154,1e-05,1.54571]
[1780419879779,55.2,67423.5,0.0,-0.99153,1e-05,1.54719]
[1780419882543,55.19,67428.35,0.0,-0.99151,1e-05,1.55164]
[1780419884564,55.19,67424.91,0.0,-0.99153,1e-05,1.54786]
[1780419885569,55.19,67410.34,0.0,-0.99162,1e-05,1.53292]
[1780419886576,55.19,67407.34,0.0,-0.99164,1e-05,1.52976]
[1780419887583,55.19,67404.05,0.0,-0.99166,1e-05,1.52633]
[1780419889349,55.19,67401.48,0.0,-0.99168,1e-05,1.52365]
[1780419889597,55.19,67402.13,0.0,-0.99167,1e-05,1.52413]
[1780419890610,55.19,67405.27,0.0,-0.99166,1e-05,1.52721]
[1780419891616,55.19,67411.24,0.0,-0.99162,1e-05,1.53325]
[1780419892623,55.18,67413.63,0.0,-0.99161,1e-05,1.53547]
[1780419893630,55.18,67417.17,0.0,-0.99158,1e-05,1.53907]
[1780419894918,55.18,67417.17,0.0,-0.99158,1e-05,1.53907]
[1780419894930,55.18,67419.92,0.0,-0.99157,1e-05,1.54164]
[1780419897658,55.18,67426.48,0.0,-0.99153,1e-05,1.54796]
[1780419899672,55.18,67430.05,0.0,-0.99151,1e-05,1.55135]
[1780419901686,55.18,67423.32,0.0,-0.99155,1e-05,1.54421]
[1780419902693,55.18,67419.04,0.0,-0.99158,1e-05,1.53974]
[1780419906721,55.17,67446.36,0.0,-0.99141,1e-05,1.56723]
[1780419907730,55.17,67462.19,0.0,-0.99131,1e-05,1.58345]
[1780419908735,55.17,67467.24,0.0,-0.99128,1e-05,1.58852]
[1780419909742,55.17,67471.44,0.0,-0.99126,1e-05,1.59269]
[1780419912772,55.17,67489.1,0.0,-0.99115,1e-05,1.6108]
[1780419913779,55.17,67496.56,0.0,-0.9911,1e-05,1.61822]
[1780419914786,55.16,67495.97,0.0,-0.99111,1e-05,1.61733]
[1780419916800,55.16,67499.86,0.0,-0.99108,1e-05,1.62093]
[1780419919821,55.16,67504.2,0.0,-0.99106,1e-05,1.62474]
[1780419924857,55.15,67498.22,0.0,-0.99111,1e-05,1.61707]
[1780419925863,55.15,67494.02,0.0,-0.99114,1e-05,1.61238]
[1780419928884,55.14,67497.36,0.0,-0.99112,1e-05,1.61517]
[1780419933920,55.14,67507.64,0.0,-0.99107,1e-05,1.62377]
[1780419934927,55.13,67516.52,0.0,-0.99101,1e-05,1.63295]
[1780419935934,55.13,67520.75,0.0,-0.99098,1e-05,1.63718]
[1780419936941,55.13,67510.08,0.0,-0.99106,1e-05,1.62552]
[1780419937948,55.13,67506.52,0.0,-0.99108,1e-05,1.62148]
[1780419942984,55.12,67505.42,0.0,-0.9911,1e-05,1.61902]
[1780419944448,55.12,67504.77,0.0,-0.9911,1e-05,1.61808]
[1780419946475,55.12,67504.83,0.0,-0.9911,1e-05,1.61764]
[1780419947012,55.12,67505.42,0.0,-0.9911,1e-05,1.61802]
[1780419952046,55.11,67504.24,0.0,-0.99112,1e-05,1.61552]
[1780419957082,55.1,67505.91,0.0,-0.99111,1e-05,1.61608]
[1780419961110,55.09,67501.37,0.0,-0.99115,1e-05,1.61031]
[1780419962118,55.09,67495.59,0.0,-0.99119,1e-05,1.60399]
[1780419963125,55.09,67496.14,0.0,-0.99119,1e-05,1.60435]
[1780419964131,55.09,67492.45,0.0,-0.99121,1e-05,1.60025]
[1780419966145,55.09,67496.85,0.0,-0.99119,1e-05,1.60445]
[1780419971639,55.08,67496.73,0.0,-0.99119,1e-05,1.60345]
[1780419971693,55.08,67496.1,0.0,-0.9912,1e-05,1.60257]
[1780419977223,55.07,67495.13,0.0,-0.99121,1e-05,1.60026]
[1780419982266,55.07,67498.99,0.0,-0.99119,1e-05,1.60326]
[1780419984282,55.07,67489.82,0.0,-0.99126,1e-05,1.5932]
[1780419985293,55.06,67477.27,0.0,-0.99134,1e-05,1.57992]
[1780419986295,55.06,67473.56,0.0,-0.99136,1e-05,1.57589]
[1780419991331,55.06,67474.72,0.0,-0.99136,1e-05,1.57523]
[1780419993100,55.06,67474.72,0.0,-0.99136,1e-05,1.57523]
[1780419997374,55.06,67469.1,0.0,-0.9914,1e-05,1.56894]
[1780419999388,55.05,67465.64,0.0,-0.99143,1e-05,1.56506]
[1780420000395,55.05,67461.17,0.0,-0.99146,1e-05,1.56031]
[1780420002409,55.05,67461.66,0.0,-0.99145,1e-05,1.56054]
[1780420005430,55.05,67464.46,0.0,-0.99144,1e-05,1.563]
[1780420010465,55.04,67475.75,0.0,-0.99137,1e-05,1.57394]
[1780420011472,55.04,67480.68,0.0,-0.99134,1e-05,1.5789]
[1780420013486,55.04,67476.42,0.0,-0.99137,1e-05,1.57413]
[1780420015500,55.04,67473.06,0.0,-0.99139,1e-05,1.57032]
[1780420016507,55.04,67468.49,0.0,-0.99142,1e-05,1.56544]
[1780420021545,55.03,67463.71,0.0,-0.99146,1e-05,1.55978]
[1780420022552,55.03,67452.43,0.0,-0.99153,1e-05,1.54807]
[1780420023562,55.03,67445.73,0.0,-0.99157,1e-05,1.54111]
[1780420024569,55.03,67446.12,0.0,-0.99157,1e-05,1.5414]
[1780420026583,55.03,67436.99,0.0,-0.99163,1e-05,1.53191]
[1780420027590,55.03,67437.8,0.0,-0.99162,1e-05,1.53265]
[1780420028597,55.03,67443.96,0.0,-0.99159,1e-05,1.53882]
[1780420030611,55.03,67441.27,0.0,-0.99161,1e-05,1.53589]
[1780420032625,55.03,67436.54,0.0,-0.99164,1e-05,1.53089]
[1780420034164,55.03,67436.54,0.0,-0.99164,1e-05,1.53089]
[1780420034640,55.03,67437.43,0.0,-0.99163,1e-05,1.53162]
[1780420037661,55.02,67431.2,0.0,-0.99167,1e-05,1.52505]
[1780420039675,55.02,67430.9,0.0,-0.99167,1e-05,1.52458]
[1780420043703,55.02,67433.77,0.0,-0.99166,1e-05,1.52718]
[1780420048738,55.02,67430.93,0.0,-0.99168,1e-05,1.52391]
[1780420049745,55.02,67417.42,0.0,-0.99176,1e-05,1.51023]
[1780420050752,55.02,67408.84,0.0,-0.99181,1e-05,1.50157]
[1780420051759,55.02,67396.46,0.0,-0.99189,1e-05,1.48822]
[1780420052766,55.02,67387.62,0.0,-0.99195,1e-05,1.47944]
[1780420053774,55.02,67386.22,0.0,-0.99196,1e-05,1.47806]
[1780420054781,55.02,67386.31,0.0,-0.99196,1e-05,1.47815]
[1780420057802,55.02,67382.61,0.0,-0.99198,1e-05,1.47454]
[1780420059816,55.02,67378.74,0.0,-0.992,1e-05,1.47078]
[1780420061830,55.02,67388.42,0.0,-0.99194,1e-05,1.48034]
[1780420062837,55.02,67392.51,0.0,-0.99192,1e-05,1.48439]
[1780420067872,55.02,67397.8,0.0,-0.99189,1e-05,1.4896]
[1780420070175,55.02,67398.67,0.0,-0.99188,1e-05,1.49045]
[1780420070198,55.02,67398.95,0.0,-0.99188,1e-05,1.49072]
[1780420071900,55.02,67403.97,0.0,-0.99185,1e-05,1.49567]
[1780420073914,55.02,67403.48,0.0,-0.99185,1e-05,1.49514]
[1780420074920,55.02,67391.36,0.0,-0.99193,1e-05,1.4831]
[1780420075928,55.02,67381.23,0.0,-0.99199,1e-05,1.47311]
[1780420076935,55.02,67379.87,0.0,-0.99199,1e-05,1.47179]
[1780420078764,55.02,67380.34,0.0,-0.99199,1e-05,1.47228]
[1780420081970,55.02,67376.56,0.0,-0.99201,1e-05,1.46863]
[1780420083984,55.02,67382.98,0.0,-0.99197,1e-05,1.47499]
[1780420084991,55.02,67386.23,0.0,-0.99195,1e-05,1.4782]
[1780420090026,55.02,67382.45,0.0,-0.99198,1e-05,1.47452]
[1780420093047,55.02,67371.68,0.0,-0.99204,1e-05,1.46401]
[1780420094055,55.02,67368.95,0.0,-0.99206,1e-05,1.46137]
[1780420095365,55.02,67368.31,0.0,-0.99206,1e-05,1.46078]
[1780420096932,55.02,67367.58,0.0,-0.99206,1e-05,1.46011]
[1780420097077,55.02,67367.55,0.0,-0.99206,1e-05,1.46012]
[1780420102112,55.02,67369.41,0.0,-0.99205,1e-05,1.46211]
[1780420105133,55.02,67373.91,0.0,-0.99202,1e-05,1.46661]
[1780420107149,55.02,67364.28,0.0,-0.99208,1e-05,1.45726]
[1780420108156,55.02,67358.83,0.0,-0.99211,1e-05,1.452]
[1780420109164,55.02,67349.75,0.0,-0.99217,1e-05,1.44325]
[1780420110171,55.02,67333.4,0.0,-0.99226,1e-05,1.42759]
[1780420111192,55.02,67325.03,0.0,-0.99231,1e-05,1.41873]
[1780420112199,55.02,67324.11,0.0,-0.99232,1e-05,1.41796]
[1780420116227,55.03,67318.44,0.0,-0.99235,1e-05,1.41302]
[1780420117234,55.03,67314.79,0.0,-0.99237,1e-05,1.40967]
[1780420120255,55.03,67319.22,0.0,-0.99234,1e-05,1.41426]
[1780420121262,55.03,67326.43,0.0,-0.9923,1e-05,1.42124]
[1780420122269,55.03,67333.95,0.0,-0.99225,1e-05,1.42854]
[1780420123276,55.03,67334.29,0.0,-0.99225,1e-05,1.42896]
[1780420124283,55.03,67330.5,0.0,-0.99227,1e-05,1.42542]
[1780420126296,55.03,67334.59,0.0,-0.99225,1e-05,1.42952]
[1780420128311,55.03,67329.57,0.0,-0.99228,1e-05,1.42489]
[1780420129318,55.04,67325.79,0.0,-0.9923,1e-05,1.42138]
[1780420130324,55.04,67321.74,0.0,-0.99232,1e-05,1.41762]
[1780420133346,55.04,67316.23,0.0,-0.99235,1e-05,1.41271]
[1780420134353,55.04,67310.95,0.0,-0.99238,1e-05,1.40782]
[1780420135669,55.04,67334.48,0.0,-0.99224,1e-05,1.43037]
[1780420136374,55.04,67371.95,0.0,-0.99202,1e-05,1.46678]
[1780420137380,55.04,67378.29,0.0,-0.99198,1e-05,1.47352]
[1780420138389,55.04,67371.35,0.0,-0.99202,1e-05,1.46672]
[1780420139396,55.05,67370.56,0.0,-0.99202,1e-05,1.46646]
[1780420142424,55.05,67365.84,0.0,-0.99205,1e-05,1.46192]
[1780420143431,55.05,67363.02,0.0,-0.99207,1e-05,1.4592]
[1780420147459,55.05,67370.79,0.0,-0.99202,1e-05,1.46693]
[1780420149473,55.05,67367.75,0.0,-0.99204,1e-05,1.46401]
[1780420150480,55.05,67371.41,0.0,-0.99202,1e-05,1.46762]
[1780420155515,55.05,67371.23,0.0,-0.99202,1e-05,1.46755]
[1780420160550,55.05,67366.72,0.0,-0.99204,1e-05,1.46323]
[1780420161557,55.05,67359.33,0.0,-0.99209,1e-05,1.45605]
[1780420162565,55.05,67359.84,0.0,-0.99208,1e-05,1.45659]
[1780420164579,55.05,67351.69,0.0,-0.99213,1e-05,1.44875]
[1780420165586,55.05,67348.99,0.0,-0.99215,1e-05,1.44619]
[1780420166593,55.05,67344.53,0.0,-0.99217,1e-05,1.44193]
[1780420167600,55.05,67340.74,0.0,-0.99219,1e-05,1.43835]
[1780420172635,55.05,67340.0,0.0,-0.9922,1e-05,1.43703]
[1780420174901,55.05,67337.9,0.0,-0.99221,1e-05,1.43508]
[1780420175002,55.06,67335.04,0.0,-0.99223,1e-05,1.4325]
[1780420178342,55.06,67334.82,0.0,-0.99223,1e-05,1.43237]
[1780420178677,55.06,67333.93,0.0,-0.99223,1e-05,1.43168]
[1780420181698,55.06,67337.83,0.0,-0.99221,1e-05,1.43568]
[1780420182705,55.06,67344.7,0.0,-0.99217,1e-05,1.44238]
[1780420183712,55.06,67342.48,0.0,-0.99218,1e-05,1.4403]
[1780420187741,55.06,67337.09,0.0,-0.99221,1e-05,1.43538]
[1780420188748,55.06,67336.17,0.0,-0.99222,1e-05,1.43457]
[1780420191772,55.06,67339.15,0.0,-0.9922,1e-05,1.43767]
[1780420192778,55.06,67347.89,0.0,-0.99215,1e-05,1.44617]
[1780420194792,55.07,67345.57,0.0,-0.99216,1e-05,1.44406]
[1780420196806,55.07,67342.75,0.0,-0.99217,1e-05,1.44146]
[1780420201841,55.07,67343.32,0.0,-0.99217,1e-05,1.44233]
[1780420206621,55.07,67342.43,0.0,-0.99217,1e-05,1.44172]
[1780420206876,55.07,67342.69,0.0,-0.99217,1e-05,1.44204]
[1780420211911,55.07,67343.6,0.0,-0.99216,1e-05,1.44324]
[1780420213926,55.07,67354.87,0.0,-0.9921,1e-05,1.45428]
[1780420214933,55.07,67351.93,0.0,-0.99211,1e-05,1.45148]
[1780420215940,55.07,67346.27,0.0,-0.99215,1e-05,1.44604]
[1780420217953,55.07,67343.71,0.0,-0.99216,1e-05,1.44367]
[1780420218960,55.07,67339.41,0.0,-0.99219,1e-05,1.43958]
[1780420220975,55.08,67338.83,0.0,-0.99219,1e-05,1.43921]
[1780420223996,55.08,67344.42,0.0,-0.99215,1e-05,1.44475]
[1780420225008,55.08,67347.34,0.0,-0.99214,1e-05,1.4477]
[1780420226421,55.08,67347.57,0.0,-0.99213,1e-05,1.44797]
[1780420227017,55.08,67348.47,0.0,-0.99213,1e-05,1.4489]
[1780420232052,55.08,67344.72,0.0,-0.99215,1e-05,1.44456]
[1780420234067,55.08,67348.22,0.0,-0.99213,1e-05,1.448]
[1780420239101,55.08,67348.46,0.0,-0.99213,1e-05,1.44854]
[1780420241115,55.08,67345.56,0.0,-0.99215,1e-05,1.44584]
[1780420243722,55.08,67344.65,0.0,-0.99215,1e-05,1.44506]
[1780420244136,55.08,67344.1,0.0,-0.99215,1e-05,1.44459]
[1780420249171,55.09,67350.45,0.0,-0.99212,1e-05,1.451]
[1780420251186,55.09,67351.93,0.0,-0.99211,1e-05,1.45253]
[1780420253199,55.09,67358.81,0.0,-0.99207,1e-05,1.4593]
[1780420254206,55.09,67368.52,0.0,-0.99201,1e-05,1.46882]
[1780420255213,55.09,67375.66,0.0,-0.99197,1e-05,1.47584]
[1780420256220,55.09,67376.66,0.0,-0.99196,1e-05,1.47682]
[1780420261255,55.09,67377.67,0.0,-0.99195,1e-05,1.4778]
[1780420262310,55.09,67377.67,0.0,-0.99195,1e-05,1.4778]
[1780420262737,55.09,67378.35,0.0,-0.99195,1e-05,1.47847]
[1780420263269,55.09,67379.24,0.0,-0.99194,1e-05,1.47934]
[1780420265283,55.09,67382.56,0.0,-0.99192,1e-05,1.4826]
[1780420266296,55.09,67386.56,0.0,-0.9919,1e-05,1.48654]
[1780420267299,55.09,67391.43,0.0,-0.99187,1e-05,1.49134]
[1780420268306,55.09,67398.13,0.0,-0.99183,1e-05,1.49797]
[1780420269313,55.09,67398.76,0.0,-0.99183,1e-05,1.49856]
[1780420273948,55.08,67400.7,0.0,-0.99182,1e-05,1.50032]
[1780420276363,55.08,67406.2,0.0,-0.99178,1e-05,1.50567]
[1780420277370,55.08,67411.35,0.0,-0.99175,1e-05,1.51077]
[1780420279384,55.08,67418.17,0.0,-0.99171,1e-05,1.5175]
[1780420280390,55.08,67424.71,0.0,-0.99167,1e-05,1.52401]
[1780420281399,55.08,67424.5,0.0,-0.99167,1e-05,1.52371]
[1780420286433,55.08,67421.66,0.0,-0.99169,1e-05,1.52044]
[1780420287440,55.08,67416.97,0.0,-0.99172,1e-05,1.51564]
[1780420288447,55.08,67414.04,0.0,-0.99174,1e-05,1.51263]
[1780420289517,55.08,67415.58,0.0,-0.99173,1e-05,1.51411]
[1780420290867,55.08,67415.52,0.0,-0.99173,1e-05,1.51398]
[1780420291468,55.08,67415.59,0.0,-0.99174,1e-05,1.51299]
[1780420292475,55.08,67406.94,0.0,-0.99179,1e-05,1.50426]
[1780420293481,55.08,67403.75,0.0,-0.99181,1e-05,1.50103]
[1780420298517,55.08,67404.72,0.0,-0.99181,1e-05,1.50179]
[1780420303206,55.07,67406.2,0.0,-0.9918,1e-05,1.50314]
[1780420303259,55.07,67406.57,0.0,-0.9918,1e-05,1.50341]
[1780420307580,55.07,67412.09,0.0,-0.99177,1e-05,1.50874]
[1780420308587,55.07,67415.64,0.0,-0.99174,1e-05,1.51225]
[1780420311608,55.07,67420.54,0.0,-0.99172,1e-05,1.51698]
[1780420314629,55.07,67427.75,0.0,-0.99167,1e-05,1.52403]
[1780420315636,55.07,67431.07,0.0,-0.99165,1e-05,1.5273]
[1780420320673,55.07,67425.57,0.0,-0.99169,1e-05,1.52132]
[1780420321680,55.07,67419.33,0.0,-0.99173,1e-05,1.51496]
[1780420322687,55.07,67419.77,0.0,-0.99173,1e-05,1.51534]
[1780420327722,55.06,67427.41,0.0,-0.99168,1e-05,1.52271]
[1780420329153,55.06,67427.41,0.0,-0.99168,1e-05,1.52271]
[1780420329255,55.06,67426.89,0.0,-0.99168,1e-05,1.52203]
[1780420330742,55.06,67423.48,0.0,-0.99171,1e-05,1.51851]
[1780420335765,55.06,67425.78,0.0,-0.99169,1e-05,1.52054]
[1780420335778,55.06,67430.88,0.0,-0.99166,1e-05,1.52562]
[1780420337745,55.06,67430.14,0.0,-0.99167,1e-05,1.52479]
[1780420337792,55.06,67427.14,0.0,-0.99169,1e-05,1.52168]
[1780420339806,55.06,67422.89,0.0,-0.99171,1e-05,1.51725]
[1780420341820,55.06,67417.75,0.0,-0.99175,1e-05,1.51195]
[1780420345852,55.06,67406.02,0.0,-0.99182,1e-05,1.49999]
[1780420346860,55.06,67393.09,0.0,-0.9919,1e-05,1.4871]
[1780420347863,55.06,67381.12,0.0,-0.99197,1e-05,1.47528]
[1780420348870,55.06,67384.0,0.0,-0.99195,1e-05,1.47812]
[1780420352073,55.06,67389.03,0.0,-0.99193,1e-05,1.4821]
[1780420353927,55.06,67396.57,0.0,-0.99188,1e-05,1.48957]
[1780420354934,55.06,67400.25,0.0,-0.99186,1e-05,1.49319]
[1780420355942,55.06,67391.79,0.0,-0.99191,1e-05,1.48478]
[1780420356954,55.06,67384.98,0.0,-0.99195,1e-05,1.47805]
[1780420357959,55.06,67385.38,0.0,-0.99195,1e-05,1.47845]
[1780420359203,55.06,67385.38,0.0,-0.99195,1e-05,1.47845]
[1780420359302,55.06,67386.49,0.0,-0.99194,1e-05,1.47955]
[1780420362994,55.06,67390.73,0.0,-0.99192,1e-05,1.48374]
[1780420364002,55.06,67394.59,0.0,-0.99189,1e-05,1.48755]
[1780420365838,55.06,67392.72,0.0,-0.9919,1e-05,1.48568]
[1780420371050,55.05,67398.06,0.0,-0.99187,1e-05,1.49089]
[1780420376086,55.05,67396.9,0.0,-0.99188,1e-05,1.48965]
[1780420380113,55.05,67400.99,0.0,-0.99186,1e-05,1.49363]
[1780420381120,55.05,67396.96,0.0,-0.99188,1e-05,1.48961]
[1780420382127,55.05,67394.01,0.0,-0.9919,1e-05,1.48666]
[1780420382955,55.05,67394.01,0.0,-0.9919,1e-05,1.48666]
[1780420387162,55.05,67387.98,0.0,-0.99194,1e-05,1.48063]
[1780420389177,55.05,67397.4,0.0,-0.99188,1e-05,1.48994]
[1780420390185,55.05,67402.85,0.0,-0.99185,1e-05,1.49535]
[1780420391192,55.05,67403.33,0.0,-0.99184,1e-05,1.49581]
[1780420393206,55.05,67403.94,0.0,-0.99184,1e-05,1.49636]
[1780420398240,55.05,67404.33,0.0,-0.99184,1e-05,1.49658]
[1780420398779,55.05,67404.33,0.0,-0.99184,1e-05,1.49658]
[1780420399811,55.05,67404.08,0.0,-0.99184,1e-05,1.49627]
[1780420400255,55.05,67404.45,0.0,-0.99184,1e-05,1.49661]
[1780420404282,55.05,67407.36,0.0,-0.99182,1e-05,1.49938]
[1780420405290,55.05,67414.83,0.0,-0.99178,1e-05,1.50684]
[1780420406297,55.05,67417.8,0.0,-0.99176,1e-05,1.50973]
[1780420407304,55.05,67409.51,0.0,-0.99181,1e-05,1.50144]
[1780420408310,55.05,67397.71,0.0,-0.99188,1e-05,1.4896]
[1780420409318,55.05,67396.11,0.0,-0.99189,1e-05,1.488]
[1780420411332,55.05,67398.73,0.0,-0.99188,1e-05,1.48957]
[1780420414890,55.05,67398.05,0.0,-0.99189,1e-05,1.48884]
[1780420415360,55.05,67398.5,0.0,-0.99188,1e-05,1.48927]
[1780420420395,55.05,67398.83,0.0,-0.99188,1e-05,1.48951]
[1780420425431,55.05,67395.79,0.0,-0.9919,1e-05,1.48641]
[1780420429459,55.05,67389.52,0.0,-0.99194,1e-05,1.48015]
[1780420430466,55.05,67374.5,0.0,-0.99203,1e-05,1.46539]
[1780420431473,55.05,67369.78,0.0,-0.99205,1e-05,1.4608]
[1780420432480,55.05,67366.52,0.0,-0.99207,1e-05,1.45765]
[1780420435502,55.05,67369.84,0.0,-0.99205,1e-05,1.46101]
[1780420440562,55.05,67372.29,0.0,-0.99204,1e-05,1.46353]
[1780420440663,55.05,67374.05,0.0,-0.99203,1e-05,1.46528]
[1780420446580,55.05,67371.76,0.0,-0.99204,1e-05,1.46318]
[1780420448638,55.05,67371.44,0.0,-0.99204,1e-05,1.46289]
[1780420448687,55.05,67373.68,0.0,-0.99203,1e-05,1.46511]
[1780420449602,55.05,67381.31,0.0,-0.99198,1e-05,1.47261]
[1780420450609,55.05,67382.91,0.0,-0.99197,1e-05,1.4742]
[1780420455655,55.05,67374.52,0.0,-0.99202,1e-05,1.46599]
[1780420456660,55.05,67362.71,0.0,-0.99209,1e-05,1.45449]
[1780420457667,55.05,67360.94,0.0,-0.9921,1e-05,1.45281]
[1780420460134,55.05,67358.43,0.0,-0.99212,1e-05,1.45047]
[1780420460688,55.05,67358.09,0.0,-0.99212,1e-05,1.45019]
[1780420461695,55.05,67365.31,0.0,-0.99208,1e-05,1.45726]
[1780420462702,55.05,67369.06,0.0,-0.99205,1e-05,1.46095]
[1780420465723,55.05,67372.69,0.0,-0.99203,1e-05,1.46458]
[1780420467737,55.05,67376.44,0.0,-0.99201,1e-05,1.4683]
[1780420468744,55.05,67380.93,0.0,-0.99198,1e-05,1.47272]
[1780420470758,55.05,67384.43,0.0,-0.99196,1e-05,1.47617]
[1780420471768,55.05,67391.31,0.0,-0.99193,1e-05,1.48197]
[1780420472788,55.05,67393.92,0.0,-0.99191,1e-05,1.48454]
[1780420473786,55.05,67398.76,0.0,-0.99188,1e-05,1.48933]
[1780420474793,55.05,67401.64,0.0,-0.99186,1e-05,1.49216]
[1780420478821,55.05,67397.94,0.0,-0.99189,1e-05,1.48839]
[1780420483956,55.05,67397.61,0.0,-0.99189,1e-05,1.48799]
[1780420488888,55.05,67398.94,0.0,-0.99188,1e-05,1.48921]
[1780420488893,55.05,67398.96,0.0,-0.99188,1e-05,1.48921]
[1780420493931,55.05,67401.99,0.0,-0.99186,1e-05,1.49261]
[1780420498966,55.05,67397.18,0.0,-0.99189,1e-05,1.48772]
[1780420500980,55.05,67393.78,0.0,-0.99191,1e-05,1.48432]
[1780420501987,55.05,67381.63,0.0,-0.99198,1e-05,1.47233]
[1780420502994,55.05,67383.51,0.0,-0.99197,1e-05,1.47419]
[1780420505009,55.05,67388.8,0.0,-0.99194,1e-05,1.47942]
[1780420506015,55.05,67394.35,0.0,-0.99191,1e-05,1.4849]
[1780420507022,55.05,67402.04,0.0,-0.99186,1e-05,1.49251]
[1780420508029,55.06,67402.5,0.0,-0.99186,1e-05,1.49344]
[1780420512057,55.06,67405.49,0.0,-0.99184,1e-05,1.49682]
[1780420515078,55.06,67409.63,0.0,-0.99181,1e-05,1.50085]
[1780420516091,55.06,67409.63,0.0,-0.99181,1e-05,1.50085]
[1780420516124,55.06,67410.38,0.0,-0.99181,1e-05,1.50156]
[1780420519107,55.06,67407.43,0.0,-0.99183,1e-05,1.4985]
[1780420520114,55.06,67401.46,0.0,-0.99186,1e-05,1.49253]
[1780420521121,55.06,67396.9,0.0,-0.99189,1e-05,1.48799]
[1780420522128,55.06,67391.74,0.0,-0.99192,1e-05,1.48287]
[1780420525149,55.06,67390.59,0.0,-0.99193,1e-05,1.48173]
[1780420527163,55.06,67382.07,0.0,-0.99198,1e-05,1.47334]
[1780420528171,55.06,67376.74,0.0,-0.99201,1e-05,1.46812]
[1780420529176,55.06,67371.3,0.0,-0.99204,1e-05,1.46282]
[1780420531191,55.06,67375.6,0.0,-0.99202,1e-05,1.46612]
[1780420533205,55.06,67380.33,0.0,-0.99199,1e-05,1.4708]
[1780420534264,55.06,67380.33,0.0,-0.99199,1e-05,1.4708]
[1780420536230,55.06,67376.97,0.0,-0.99201,1e-05,1.46755]
[1780420537236,55.06,67373.2,0.0,-0.99203,1e-05,1.46388]
[1780420539250,55.06,67370.14,0.0,-0.99205,1e-05,1.46094]
[1780420540257,55.06,67373.91,0.0,-0.99203,1e-05,1.46465]
[1780420541264,55.06,67381.65,0.0,-0.99198,1e-05,1.47227]
[1780420542287,55.06,67388.0,0.0,-0.99195,1e-05,1.47855]
[1780420543290,55.06,67384.45,0.0,-0.99197,1e-05,1.47507]
[1780420543899,55.06,67384.45,0.0,-0.99197,1e-05,1.47507]
[1780420544297,55.06,67382.53,0.0,-0.99198,1e-05,1.47318]
[1780420549332,55.06,67381.16,0.0,-0.99199,1e-05,1.47189]
[1780420554367,55.06,67377.83,0.0,-0.99201,1e-05,1.46868]
[1780420555264,55.06,67377.83,0.0,-0.99201,1e-05,1.46868]
[1780420556359,55.06,67375.58,0.0,-0.99202,1e-05,1.46649]
[1780420556460,55.06,67375.53,0.0,-0.99202,1e-05,1.46648]
[1780420560410,55.06,67366.99,0.0,-0.99207,1e-05,1.4582]
[1780420561452,55.06,67361.06,0.0,-0.9921,1e-05,1.45245]
[1780420562443,55.06,67364.69,0.0,-0.99208,1e-05,1.45601]
[1780420563465,55.06,67368.77,0.0,-0.99206,1e-05,1.46003]
[1780420564467,55.07,67372.62,0.0,-0.99203,1e-05,1.46485]
[1780420565474,55.07,67376.47,0.0,-0.992,1e-05,1.46914]
[1780420566785,55.07,67376.47,0.0,-0.992,1e-05,1.46914]
[1780420567516,55.07,67374.53,0.0,-0.99201,1e-05,1.46775]
[1780420567617,55.08,67373.53,0.0,-0.99201,1e-05,1.46728]
[1780420572524,55.08,67376.65,0.0,-0.99199,1e-05,1.47092]
[1780420574538,55.08,67380.88,0.0,-0.99197,1e-05,1.47509]
[1780420576552,55.08,67387.77,0.0,-0.99193,1e-05,1.48188]
[1780420577559,55.08,67392.19,0.0,-0.9919,1e-05,1.48623]
[1780420578569,55.08,67396.96,0.0,-0.99187,1e-05,1.49094]
[1780420579579,55.08,67402.91,0.0,-0.99183,1e-05,1.49682]
[1780420580585,55.08,67405.55,0.0,-0.99182,1e-05,1.49941]
[1780420584613,55.08,67402.5,0.0,-0.99184,1e-05,1.49621]
[1780420586813,55.08,67401.54,0.0,-0.99184,1e-05,1.49522]
[1780420587743,55.08,67403.67,0.0,-0.99183,1e-05,1.4973]
[1780420587844,55.08,67403.75,0.0,-0.99183,1e-05,1.49735]
[1780420592668,55.08,67396.47,0.0,-0.99188,1e-05,1.48895]
[1780420593676,55.08,67392.24,0.0,-0.99191,1e-05,1.48474]
[1780420596709,55.08,67377.56,0.0,-0.99199,1e-05,1.47025]
[1780420597716,55.08,67378.05,0.0,-0.99199,1e-05,1.47074]
[1780420598902,55.08,67378.94,0.0,-0.99199,1e-05,1.47163]
[1780420599730,55.08,67378.99,0.0,-0.99199,1e-05,1.47169]
[1780420602751,55.08,67383.6,0.0,-0.99196,1e-05,1.47624]
[1780420605772,55.09,67390.29,0.0,-0.99191,1e-05,1.48433]
[1780420606779,55.09,67394.03,0.0,-0.99188,1e-05,1.48851]
[1780420607787,55.09,67397.84,0.0,-0.99186,1e-05,1.49277]
[1780420608795,55.1,67401.41,0.0,-0.99183,1e-05,1.49679]
[1780420610225,55.1,67401.73,0.0,-0.99183,1e-05,1.49757]
[1780420610807,55.1,67401.87,0.0,-0.99183,1e-05,1.49767]
[1780420611814,55.1,67415.89,0.0,-0.99174,1e-05,1.51164]
[1780420612822,55.09,67423.13,0.0,-0.9917,1e-05,1.51829]
[1780420613828,55.09,67425.66,0.0,-0.99169,1e-05,1.52009]
[1780420618866,55.07,67430.64,0.0,-0.99168,1e-05,1.52196]
[1780420619873,55.07,67434.99,0.0,-0.99165,1e-05,1.52627]
[1780420623901,55.07,67442.94,0.0,-0.99161,1e-05,1.53398]
[1780420624908,55.07,67443.28,0.0,-0.99161,1e-05,1.53422]
[1780420626922,55.07,67446.66,0.0,-0.99159,1e-05,1.53745]
[1780420628935,55.06,67450.44,0.0,-0.99156,1e-05,1.54108]
[1780420629943,55.06,67443.59,0.0,-0.99161,1e-05,1.53399]
[1780420630950,55.06,67430.64,0.0,-0.99169,1e-05,1.52078]
[1780420631957,55.06,67428.9,0.0,-0.9917,1e-05,1.51895]
[1780420632964,55.06,67432.06,0.0,-0.99168,1e-05,1.52206]
[1780420635985,55.06,67435.08,0.0,-0.99167,1e-05,1.5241]
[1780420637999,55.04,67440.47,0.0,-0.99165,1e-05,1.52783]
[1780420639005,55.04,67446.85,0.0,-0.99161,1e-05,1.53421]
[1780420640013,55.04,67448.89,0.0,-0.9916,1e-05,1.53618]
[1780420641690,55.04,67448.89,0.0,-0.9916,1e-05,1.53618]
[1780420641792,55.04,67449.78,0.0,-0.99159,1e-05,1.53687]
[1780420644046,55.04,67444.13,0.0,-0.99163,1e-05,1.53091]
[1780420644921,55.04,67444.13,0.0,-0.99163,1e-05,1.53091]
[1780420645053,55.04,67438.4,0.0,-0.99166,1e-05,1.52501]
[1780420646060,55.04,67442.16,0.0,-0.99164,1e-05,1.52873]
[1780420648081,55.04,67430.68,0.0,-0.99171,1e-05,1.51695]
[1780420649081,55.04,67436.6,0.0,-0.99168,1e-05,1.52285]
[1780420650088,55.04,67441.01,0.0,-0.99165,1e-05,1.52723]
[1780420651095,55.04,67436.82,0.0,-0.99168,1e-05,1.5219]
[1780420652102,55.04,67429.0,0.0,-0.99173,1e-05,1.51393]
[1780420653109,55.04,67422.51,0.0,-0.99177,1e-05,1.50736]
[1780420654116,55.03,67416.23,0.0,-0.99181,1e-05,1.50053]
[1780420655123,55.03,67417.2,0.0,-0.99181,1e-05,1.50146]
[1780420660159,55.03,67416.6,0.0,-0.99181,1e-05,1.50063]
[1780420662173,55.03,67413.78,0.0,-0.99183,1e-05,1.49773]
[1780420663294,55.03,67413.78,0.0,-0.99183,1e-05,1.49773]
[1780420665757,55.03,67416.01,0.0,-0.99182,1e-05,1.49988]
[1780420665814,55.03,67416.9,0.0,-0.99181,1e-05,1.50068]
[1780420668216,55.03,67412.73,0.0,-0.99184,1e-05,1.49644]
[1780420671236,55.03,67408.01,0.0,-0.99187,1e-05,1.49164]
[1780420673255,55.03,67411.36,0.0,-0.99185,1e-05,1.49491]
[1780420677283,55.03,67408.52,0.0,-0.99186,1e-05,1.49196]
[1780420681310,55.03,67403.17,0.0,-0.9919,1e-05,1.48654]
[1780420682325,55.03,67392.86,0.0,-0.99196,1e-05,1.47633]
[1780420683330,55.03,67389.11,0.0,-0.99198,1e-05,1.47264]
[1780420685344,55.03,67386.65,0.0,-0.992,1e-05,1.47024]
[1780420688365,55.03,67389.78,0.0,-0.99198,1e-05,1.47335]
[1780420692393,55.03,67392.27,0.0,-0.99196,1e-05,1.47582]
[1780420694407,55.03,67395.18,0.0,-0.99194,1e-05,1.47869]
[1780420695414,55.03,67400.94,0.0,-0.99191,1e-05,1.48438]
[1780420696423,55.03,67404.61,0.0,-0.99189,1e-05,1.488]
[1780420697430,55.03,67414.92,0.0,-0.99183,1e-05,1.49823]
[1780420698436,55.03,67425.59,0.0,-0.99176,1e-05,1.50886]
[1780420699443,55.03,67428.39,0.0,-0.99174,1e-05,1.51161]
[1780420704479,55.02,67429.55,0.0,-0.99174,1e-05,1.51245]
[1780420709514,55.02,67431.86,0.0,-0.99173,1e-05,1.51445]
[1780420714549,55.02,67433.93,0.0,-0.99172,1e-05,1.51519]
[1780420715369,55.02,67433.93,0.0,-0.99172,1e-05,1.51519]
[1780420717573,55.02,67432.11,0.0,-0.99173,1e-05,1.51323]
[1780420717601,55.02,67429.76,0.0,-0.99175,1e-05,1.5108]
[1780420719584,55.01,67421.93,0.0,-0.9918,1e-05,1.50229]
[1780420720591,55.01,67427.19,0.0,-0.99177,1e-05,1.507]
[1780420721599,55.01,67430.32,0.0,-0.99176,1e-05,1.50971]
[1780420723612,55.01,67432.61,0.0,-0.99174,1e-05,1.51189]
[1780420728647,55.01,67431.65,0.0,-0.99175,1e-05,1.51062]
[1780420729654,55.01,67428.85,0.0,-0.99177,1e-05,1.50775]
[1780420730376,55.01,67428.85,0.0,-0.99177,1e-05,1.50775]
[1780420730673,55.01,67428.96,0.0,-0.99177,1e-05,1.5078]
[1780420733691,55.0,67431.99,0.0,-0.99175,1e-05,1.51062]
[1780420734698,55.0,67434.9,0.0,-0.99173,1e-05,1.51355]
[1780420735705,55.0,67434.73,0.0,-0.99173,1e-05,1.51325]
[1780420737719,55.0,67428.94,0.0,-0.99177,1e-05,1.50731]
[1780420738727,55.0,67425.35,0.0,-0.9918,1e-05,1.50319]
[1780420739734,55.0,67421.45,0.0,-0.99182,1e-05,1.49885]
[1780420742755,54.99,67417.5,0.0,-0.99185,1e-05,1.49415]
[1780420744769,54.99,67410.82,0.0,-0.99189,1e-05,1.48746]
[1780420746785,54.99,67415.81,0.0,-0.99186,1e-05,1.49238]
[1780420749806,54.99,67421.75,0.0,-0.99183,1e-05,1.49822]
[1780420750702,54.99,67421.75,0.0,-0.99183,1e-05,1.49822]
[1780420755848,54.98,67424.86,0.0,-0.99182,1e-05,1.49894]
[1780420757862,54.97,67428.14,0.0,-0.99181,1e-05,1.50143]
[1780420759875,54.97,67431.46,0.0,-0.99179,1e-05,1.50428]
[1780420764911,54.95,67426.23,0.0,-0.99184,1e-05,1.49678]
[1780420769904,54.95,67428.22,0.0,-0.99183,1e-05,1.49801]
[1780420770953,54.95,67432.12,0.0,-0.9918,1e-05,1.50183]
[1780420771960,54.95,67435.25,0.0,-0.99179,1e-05,1.50392]
[1780420772967,54.95,67440.46,0.0,-0.99176,1e-05,1.5091]
[1780420774981,54.95,67442.79,0.0,-0.99175,1e-05,1.51132]
[1780420779009,54.95,67445.62,0.0,-0.99173,1e-05,1.51391]
[1780420781024,54.94,67449.87,0.0,-0.99171,1e-05,1.51806]
[1780420782031,54.94,67455.57,0.0,-0.99167,1e-05,1.52374]
[1780420783059,54.94,67462.61,0.0,-0.99163,1e-05,1.5308]
[1780420784051,54.94,67467.48,0.0,-0.9916,1e-05,1.53565]
[1780420788088,54.92,67463.17,0.0,-0.99165,1e-05,1.52721]
[1780420789087,54.92,67459.95,0.0,-0.99167,1e-05,1.52386]
[1780420791899,54.92,67459.54,0.0,-0.99167,1e-05,1.52336]
[1780420794167,54.92,67462.23,0.0,-0.99166,1e-05,1.52583]
[1780420794268,54.92,67461.42,0.0,-0.99166,1e-05,1.52492]
[1780420796135,54.91,67464.41,0.0,-0.99165,1e-05,1.52778]
[1780420801171,54.91,67464.29,0.0,-0.99165,1e-05,1.52721]
[1780420806206,54.91,67463.34,0.0,-0.99166,1e-05,1.52579]
[1780420807213,54.91,67468.61,0.0,-0.99163,1e-05,1.53105]
[1780420808220,54.9,67473.81,0.0,-0.9916,1e-05,1.53538]
[1780420809227,54.9,67480.49,0.0,-0.99157,1e-05,1.54116]
[1780420810234,54.9,67484.27,0.0,-0.99154,1e-05,1.54491]
[1780420811241,54.89,67492.0,0.0,-0.9915,1e-05,1.55163]
[1780420812248,54.89,67498.02,0.0,-0.99147,1e-05,1.5577]
[1780420813255,54.89,67500.97,0.0,-0.99145,1e-05,1.5606]
[1780420815269,54.87,67504.9,0.0,-0.99144,1e-05,1.56167]
[1780420816276,54.87,67512.23,0.0,-0.9914,1e-05,1.56911]
[1780420817283,54.87,67514.53,0.0,-0.99138,1e-05,1.57134]
[1780420822318,54.86,67515.43,0.0,-0.99138,1e-05,1.57143]
[1780420827353,54.86,67510.29,0.0,-0.99142,1e-05,1.56526]
[1780420828359,54.85,67515.75,0.0,-0.99139,1e-05,1.57077]
[1780420831380,54.85,67516.36,0.0,-0.99139,1e-05,1.56988]
[1780420832388,54.85,67519.98,0.0,-0.99137,1e-05,1.57348]
[1780420834402,54.85,67516.06,0.0,-0.9914,1e-05,1.56906]
[1780420835409,54.85,67513.45,0.0,-0.99141,1e-05,1.56619]
[1780420836421,54.85,67507.26,0.0,-0.99145,1e-05,1.55963]
[1780420837684,54.85,67507.26,0.0,-0.99145,1e-05,1.55963]
[1780420837717,54.85,67504.62,0.0,-0.99147,1e-05,1.55676]
[1780420839900,54.85,67504.98,0.0,-0.99147,1e-05,1.55699]
[1780420839918,54.84,67507.91,0.0,-0.99145,1e-05,1.55974]
[1780420843471,54.84,67497.47,0.0,-0.99152,1e-05,1.54855]
[1780420844477,54.84,67503.25,0.0,-0.99149,1e-05,1.55438]
[1780420845484,54.84,67514.32,0.0,-0.99142,1e-05,1.56568]
[1780420846492,54.84,67527.52,0.0,-0.99133,1e-05,1.57926]
[1780420847500,54.84,67527.71,0.0,-0.99133,1e-05,1.57928]
[1780420848505,54.84,67536.93,0.0,-0.99128,1e-05,1.58875]
[1780420849525,54.84,67565.07,0.0,-0.99109,1e-05,1.61829]
[1780420850530,54.82,67585.07,0.0,-0.99098,1e-05,1.63721]
[1780420851537,54.8,67584.69,0.0,-0.991,1e-05,1.634]
[1780420852551,54.8,67580.81,0.0,-0.99103,1e-05,1.62956]
[1780420853557,54.79,67573.24,0.0,-0.99109,1e-05,1.61883]
[1780420854564,54.77,67570.76,0.0,-0.99112,1e-05,1.61376]
[1780420856578,54.76,67566.6,0.0,-0.99117,1e-05,1.60678]
[1780420860615,54.73,67559.4,0.0,-0.99124,1e-05,1.59439]
[1780420861622,54.73,67547.21,0.0,-0.99132,1e-05,1.5814]
[1780420862647,54.73,67540.29,0.0,-0.99137,1e-05,1.57399]
[1780420864658,54.73,67538.76,0.0,-0.99138,1e-05,1.57207]
[1780420865665,54.72,67534.67,0.0,-0.99141,1e-05,1.56766]
[1780420866672,54.72,67529.53,0.0,-0.99144,1e-05,1.56217]
[1780420867679,54.72,67524.68,0.0,-0.99147,1e-05,1.557]
[1780420868686,54.72,67529.0,0.0,-0.99144,1e-05,1.56185]
[1780420873721,54.72,67527.37,0.0,-0.99146,1e-05,1.5595]
[1780420877750,54.72,67531.17,0.0,-0.99144,1e-05,1.56292]
[1780420879764,54.72,67535.93,0.0,-0.99141,1e-05,1.56759]
[1780420881778,54.71,67545.86,0.0,-0.99135,1e-05,1.57766]
[1780420883792,54.71,67551.29,0.0,-0.99131,1e-05,1.58302]
[1780420886813,54.71,67543.89,0.0,-0.99136,1e-05,1.57477]
[1780420887820,54.71,67539.27,0.0,-0.99139,1e-05,1.56979]
[1780420889835,54.71,67538.34,0.0,-0.9914,1e-05,1.56851]
[1780420891771,54.7,67538.2,0.0,-0.99141,1e-05,1.56806]
[1780420892919,54.7,67537.63,0.0,-0.99142,1e-05,1.5663]
[1780420893023,54.7,67537.96,0.0,-0.99141,1e-05,1.56649]
[1780420898897,54.7,67539.76,0.0,-0.99141,1e-05,1.56749]
[1780420899904,54.7,67536.58,0.0,-0.99143,1e-05,1.56404]
[1780420900911,54.7,67539.5,0.0,-0.99141,1e-05,1.56693]
[1780420901636,54.7,67539.5,0.0,-0.99141,1e-05,1.56693]
[1780420902925,54.69,67532.37,0.0,-0.99146,1e-05,1.55924]
[1780420903933,54.69,67524.13,0.0,-0.99151,1e-05,1.55059]
[1780420904939,54.69,67530.22,0.0,-0.99147,1e-05,1.55676]
[1780420905946,54.69,67536.05,0.0,-0.99144,1e-05,1.56267]
[1780420906953,54.69,67542.67,0.0,-0.9914,1e-05,1.56941]
[1780420907959,54.69,67543.55,0.0,-0.99139,1e-05,1.57018]
[1780420912996,54.69,67542.54,0.0,-0.9914,1e-05,1.56836]
[1780420914151,54.69,67542.54,0.0,-0.9914,1e-05,1.56836]
[1780420914989,54.68,67543.14,0.0,-0.9914,1e-05,1.56884]
[1780420915074,54.68,67543.14,0.0,-0.9914,1e-05,1.56869]
[1780420918033,54.68,67546.89,0.0,-0.99138,1e-05,1.57215]
[1780420921056,54.68,67551.15,0.0,-0.99136,1e-05,1.57614]
[1780420922075,54.68,67547.01,0.0,-0.99138,1e-05,1.57165]
[1780420925100,54.67,67558.04,0.0,-0.99132,1e-05,1.58272]
[1780420926108,54.67,67568.3,0.0,-0.99125,1e-05,1.59334]
[1780420927115,54.67,67581.04,0.0,-0.99117,1e-05,1.60662]
[1780420928122,54.67,67588.29,0.0,-0.99112,1e-05,1.61411]
[1780420929166,54.67,67590.71,0.0,-0.99111,1e-05,1.61646]
[1780420930164,54.67,67594.49,0.0,-0.99109,1e-05,1.62026]
[1780420932178,54.67,67602.44,0.0,-0.99104,1e-05,1.62828]
[1780420933187,54.66,67614.1,0.0,-0.99096,1e-05,1.64057]
[1780420934192,54.65,67625.23,0.0,-0.9909,1e-05,1.64981]
[1780420935199,54.65,67627.39,0.0,-0.99089,1e-05,1.65186]
[1780420937213,54.63,67622.92,0.0,-0.99094,1e-05,1.64371]
[1780420939227,54.61,67626.41,0.0,-0.99094,1e-05,1.64435]
[1780420941241,54.58,67621.98,0.0,-0.991,1e-05,1.63394]
[1780420942248,54.56,67618.99,0.0,-0.99104,1e-05,1.62807]
[1780420944262,54.53,67623.05,0.0,-0.99105,1e-05,1.62739]
[1780420945285,54.52,67627.28,0.0,-0.99103,1e-05,1.62941]
[1780420947283,54.49,67617.89,0.0,-0.99113,1e-05,1.61437]
[1780420948290,54.49,67614.99,0.0,-0.99115,1e-05,1.61104]
[1780420949297,54.48,67621.15,0.0,-0.99111,1e-05,1.6174]
[1780420950304,54.47,67628.31,0.0,-0.99107,1e-05,1.62277]
[1780420951311,54.46,67628.36,0.0,-0.9911,1e-05,1.61938]
[1780420953325,54.46,67631.41,0.0,-0.99107,1e-05,1.62271]
[1780420955339,54.46,67626.64,0.0,-0.9911,1e-05,1.61817]
[1780420956346,54.48,67620.52,0.0,-0.99112,1e-05,1.61453]
[1780420957353,54.48,67622.06,0.0,-0.99111,1e-05,1.61648]
[1780420958360,54.48,67626.75,0.0,-0.99108,1e-05,1.6218]
[1780420959367,54.47,67629.77,0.0,-0.99107,1e-05,1.62267]
[1780420961381,54.44,67632.85,0.0,-0.99108,1e-05,1.62124]
[1780420963395,54.41,67627.75,0.0,-0.99115,1e-05,1.6112]
[1780420968902,54.4,67628.95,0.0,-0.99115,1e-05,1.61022]
[1780420968970,54.4,67634.51,0.0,-0.99111,1e-05,1.61678]
[1780420973465,54.4,67637.52,0.0,-0.9911,1e-05,1.61893]
[1780420974472,54.4,67643.46,0.0,-0.99106,1e-05,1.62508]
[1780420975478,54.39,67647.52,0.0,-0.99104,1e-05,1.62921]
[1780420979508,54.39,67650.75,0.0,-0.99102,1e-05,1.63171]
[1780420983536,54.38,67646.9,0.0,-0.99105,1e-05,1.62656]
[1780420984823,54.38,67646.9,0.0,-0.99105,1e-05,1.62656]
[1780420986557,54.38,67639.37,0.0,-0.99111,1e-05,1.61774]
[1780420988846,54.38,67638.99,0.0,-0.99111,1e-05,1.61711]
[1780420988900,54.38,67639.14,0.0,-0.99111,1e-05,1.61705]
[1780420991605,54.37,67645.56,0.0,-0.99107,1e-05,1.62327]
[1780420992612,54.37,67647.15,0.0,-0.99106,1e-05,1.62474]
[1780420993619,54.37,67643.51,0.0,-0.99109,1e-05,1.62059]
[1780420994626,54.37,67635.24,0.0,-0.99115,1e-05,1.6115]
[1780420995647,54.37,67630.65,0.0,-0.99118,1e-05,1.60639]
[1780420996653,54.36,67625.02,0.0,-0.99122,1e-05,1.60019]
[1780420997660,54.36,67622.17,0.0,-0.99123,1e-05,1.59697]
[1780421001688,54.36,67617.39,0.0,-0.99127,1e-05,1.59118]
[1780421004709,54.36,67614.01,0.0,-0.9913,1e-05,1.58708]
[1780421006724,54.35,67623.44,0.0,-0.99124,1e-05,1.59673]
[1780421007731,54.35,67625.46,0.0,-0.99122,1e-05,1.59869]
[1780421010415,54.35,67625.67,0.0,-0.99123,1e-05,1.59853]
[1780421013553,54.35,67626.15,0.0,-0.99123,1e-05,1.59743]
[1780421013773,54.35,67626.67,0.0,-0.99123,1e-05,1.59779]
[1780421014780,54.35,67640.56,0.0,-0.99114,1e-05,1.61241]
[1780421015789,54.34,67644.59,0.0,-0.99111,1e-05,1.61651]
[1780421019820,54.34,67651.21,0.0,-0.99108,1e-05,1.62273]
[1780421021835,54.34,67651.81,0.0,-0.99108,1e-05,1.62292]
[1780421022842,54.33,67655.02,0.0,-0.99106,1e-05,1.62614]
[1780421023849,54.33,67660.22,0.0,-0.99102,1e-05,1.63152]
[1780421025863,54.33,67656.73,0.0,-0.99105,1e-05,1.62726]
[1780421026870,54.33,67665.25,0.0,-0.99099,1e-05,1.63622]
[1780421028885,54.33,67666.52,0.0,-0.99099,1e-05,1.63709]
[1780421029891,54.32,67670.36,0.0,-0.99096,1e-05,1.641]
[1780421034029,54.32,67664.39,0.0,-0.99101,1e-05,1.63322]
[1780421038058,54.31,67659.91,0.0,-0.99105,1e-05,1.62738]
[1780421039080,54.31,67649.73,0.0,-0.99112,1e-05,1.61619]
[1780421040076,54.31,67648.9,0.0,-0.99112,1e-05,1.61508]
[1780421042092,54.31,67642.27,0.0,-0.99117,1e-05,1.60755]
[1780421044106,54.29,67641.15,0.0,-0.99119,1e-05,1.60414]
[1780421048134,54.28,67644.8,0.0,-0.99118,1e-05,1.60551]
[1780421049141,54.28,67650.22,0.0,-0.99115,1e-05,1.6111]
[1780421050148,54.28,67658.14,0.0,-0.9911,1e-05,1.61939]
[1780421051155,54.27,67662.88,0.0,-0.99107,1e-05,1.62427]
[1780421051705,54.27,67662.88,0.0,-0.99107,1e-05,1.62427]
[1780421053221,54.27,67662.04,0.0,-0.99108,1e-05,1.62313]
[1780421053276,54.27,67662.8,0.0,-0.99107,1e-05,1.62371]
[1780421055183,54.27,67669.33,0.0,-0.99103,1e-05,1.63029]
[1780421060217,54.26,67666.25,0.0,-0.99106,1e-05,1.62575]
[1780421061228,54.26,67658.55,0.0,-0.99111,1e-05,1.61723]
[1780421062235,54.26,67648.15,0.0,-0.99118,1e-05,1.60587]
[1780421063242,54.26,67647.02,0.0,-0.99119,1e-05,1.60446]
[1780421066263,54.25,67652.32,0.0,-0.99116,1e-05,1.60953]
[1780421067270,54.25,67655.23,0.0,-0.99114,1e-05,1.61244]
[1780421071298,54.25,67659.35,0.0,-0.99113,1e-05,1.61495]
[1780421073313,54.25,67656.28,0.0,-0.99115,1e-05,1.61123]
[1780421075327,54.24,67661.98,0.0,-0.99111,1e-05,1.61692]
[1780421077341,54.24,67665.75,0.0,-0.99109,1e-05,1.62053]
[1780421081369,54.24,67662.41,0.0,-0.99112,1e-05,1.61605]
[1780421082375,54.23,67670.29,0.0,-0.99107,1e-05,1.62431]
[1780421083383,54.23,67679.41,0.0,-0.99101,1e-05,1.63393]
[1780421084390,54.23,67679.76,0.0,-0.99101,1e-05,1.63406]
[1780421087411,54.23,67673.82,0.0,-0.99105,1e-05,1.62688]
[1780421089860,54.22,67674.59,0.0,-0.99105,1e-05,1.62724]
[1780421092446,54.22,67677.44,0.0,-0.99104,1e-05,1.6296]
[1780421093453,54.22,67680.38,0.0,-0.99102,1e-05,1.63253]
[1780421095467,54.22,67683.55,0.0,-0.991,1e-05,1.63547]
[1780421096474,54.21,67679.39,0.0,-0.99103,1e-05,1.63071]
[1780421098488,54.21,67682.36,0.0,-0.99101,1e-05,1.63344]
[1780421099495,54.21,67686.03,0.0,-0.99099,1e-05,1.63717]
[1780421101518,54.21,67686.73,0.0,-0.99099,1e-05,1.63741]
[1780421102525,54.21,67683.06,0.0,-0.99101,1e-05,1.63318]
[1780421106553,54.2,67683.77,0.0,-0.99102,1e-05,1.63296]
[1780421108570,54.2,67689.14,0.0,-0.99098,1e-05,1.63854]
[1780421109577,54.2,67692.2,0.0,-0.99096,1e-05,1.64136]
[1780421111454,54.2,67692.2,0.0,-0.99096,1e-05,1.64136]
[1780421113682,54.16,67689.06,0.0,-0.99102,1e-05,1.63255]
[1780421113732,54.16,67687.42,0.0,-0.99103,1e-05,1.63053]
[1780421118641,54.16,67694.3,0.0,-0.99099,1e-05,1.63679]
[1780421119648,54.15,67699.5,0.0,-0.99096,1e-05,1.6422]
[1780421121662,54.15,67693.63,0.0,-0.991,1e-05,1.63529]
[1780421122669,54.15,67687.76,0.0,-0.99104,1e-05,1.62868]
[1780421123676,54.15,67694.23,0.0,-0.991,1e-05,1.63546]
[1780421124683,54.15,67694.5,0.0,-0.991,1e-05,1.6355]
[1780421126697,54.14,67684.88,0.0,-0.99107,1e-05,1.62459]
[1780421127704,54.14,67680.67,0.0,-0.9911,1e-05,1.61982]
[1780421129719,54.14,67688.0,0.0,-0.99105,1e-05,1.6273]
[1780421130726,54.14,67688.53,0.0,-0.99105,1e-05,1.62764]
[1780421134348,54.14,67687.12,0.0,-0.99107,1e-05,1.62459]
[1780421134880,54.13,67684.33,0.0,-0.99109,1e-05,1.62113]
[1780421134896,54.13,67682.92,0.0,-0.9911,1e-05,1.61961]
[1780421135762,54.13,67687.61,0.0,-0.99107,1e-05,1.62445]
[1780421136769,54.13,67682.85,0.0,-0.9911,1e-05,1.61909]
[1780421137776,54.13,67678.21,0.0,-0.99113,1e-05,1.61388]
[1780421138784,54.13,67682.31,0.0,-0.99111,1e-05,1.61808]
[1780421141805,54.13,67674.36,0.0,-0.99117,1e-05,1.60889]
[1780421142811,54.12,67673.25,0.0,-0.99117,1e-05,1.60751]
[1780421143820,54.12,67681.15,0.0,-0.99112,1e-05,1.61579]
[1780421144827,54.12,67682.08,0.0,-0.99112,1e-05,1.61658]
[1780421146588,54.12,67682.08,0.0,-0.99112,1e-05,1.61658]
[1780421149862,54.12,67678.71,0.0,-0.99115,1e-05,1.6119]
[1780421151330,54.12,67678.71,0.0,-0.99115,1e-05,1.6119]
[1780421151356,54.11,67679.11,0.0,-0.99115,1e-05,1.61192]
[1780421152883,54.11,67675.88,0.0,-0.99117,1e-05,1.60825]
[1780421157918,54.11,67675.83,0.0,-0.99118,1e-05,1.60723]
[1780421162953,54.1,67675.83,0.0,-0.99118,1e-05,1.60625]
[1780421164967,54.1,67679.75,0.0,-0.99116,1e-05,1.61007]
[1780421168995,54.09,67674.94,0.0,-0.9912,1e-05,1.60412]
[1780421171010,54.09,67683.0,0.0,-0.99114,1e-05,1.61238]
[1780421172018,54.09,67691.62,0.0,-0.99109,1e-05,1.62146]
[1780421173024,54.09,67687.45,0.0,-0.99112,1e-05,1.61675]
[1780421174031,54.09,67680.93,0.0,-0.99116,1e-05,1.60953]
[1780421175038,54.09,67677.64,0.0,-0.99118,1e-05,1.6058]
[1780421180083,54.08,67677.67,0.0,-0.99119,1e-05,1.60488]
[1780421182095,54.08,67670.22,0.0,-0.99124,1e-05,1.59654]
[1780421183105,54.08,67656.55,0.0,-0.99133,1e-05,1.58184]
[1780421184112,54.08,67639.3,0.0,-0.99144,1e-05,1.5635]
[1780421185122,54.08,67623.2,0.0,-0.99155,1e-05,1.54655]
[1780421186131,54.08,67615.77,0.0,-0.99159,1e-05,1.53873]
[1780421187137,54.07,67611.85,0.0,-0.99162,1e-05,1.5346]
[1780421188144,54.07,67610.24,0.0,-0.99163,1e-05,1.53287]
[1780421191167,54.07,67607.56,0.0,-0.99165,1e-05,1.52893]
[1780421193181,54.07,67611.97,0.0,-0.99163,1e-05,1.53338]
[1780421196206,54.07,67616.35,0.0,-0.9916,1e-05,1.53774]
[1780421201241,54.07,67617.3,0.0,-0.9916,1e-05,1.53841]
[1780421206276,54.07,67615.47,0.0,-0.99161,1e-05,1.53613]
[1780421208481,54.07,67615.44,0.0,-0.99161,1e-05,1.53604]
[1780421209315,54.07,67617.57,0.0,-0.9916,1e-05,1.53818]
[1780421209416,54.07,67617.42,0.0,-0.9916,1e-05,1.53796]
[1780421215339,54.07,67618.49,0.0,-0.99159,1e-05,1.53928]
[1780421218360,54.07,67615.34,0.0,-0.99161,1e-05,1.53582]
[1780421223395,54.06,67616.87,0.0,-0.9916,1e-05,1.5371]
[1780421224402,54.06,67623.95,0.0,-0.99156,1e-05,1.54438]
[1780421225409,54.06,67628.15,0.0,-0.99153,1e-05,1.54866]
[1780421227423,54.06,67632.54,0.0,-0.99151,1e-05,1.55306]
[1780421228430,54.06,67637.61,0.0,-0.99148,1e-05,1.55827]
[1780421230444,54.06,67640.16,0.0,-0.99146,1e-05,1.56073]
[1780421231554,54.06,67640.16,0.0,-0.99146,1e-05,1.56073]
[1780421231581,54.06,67640.54,0.0,-0.99146,1e-05,1.56102]
[1780421234478,54.06,67644.73,0.0,-0.99143,1e-05,1.56508]
[1780421237496,54.06,67650.7,0.0,-0.9914,1e-05,1.571]
[1780421238505,54.06,67654.83,0.0,-0.99137,1e-05,1.57523]
[1780421241526,54.05,67656.86,0.0,-0.99136,1e-05,1.57697]
[1780421246563,54.05,67654.93,0.0,-0.99138,1e-05,1.57425]
[1780421247569,54.05,67650.34,0.0,-0.99141,1e-05,1.56928]
[1780421248576,54.05,67645.82,0.0,-0.99144,1e-05,1.56441]
[1780421251597,54.05,67642.79,0.0,-0.99146,1e-05,1.55988]
[1780421256632,54.04,67642.07,0.0,-0.99147,1e-05,1.5586]
[1780421258647,54.04,67637.01,0.0,-0.99151,1e-05,1.55311]
[1780421260661,54.04,67636.9,0.0,-0.99151,1e-05,1.55281]
[1780421265697,54.04,67639.13,0.0,-0.9915,1e-05,1.55467]
[1780421268718,54.04,67642.07,0.0,-0.99148,1e-05,1.55745]
[1780421273752,54.03,67642.1,0.0,-0.99148,1e-05,1.55698]
[1780421275767,54.03,67638.79,0.0,-0.99151,1e-05,1.55332]
[1780421278791,54.03,67631.82,0.0,-0.99155,1e-05,1.54579]
[1780421281812,54.03,67626.87,0.0,-0.99158,1e-05,1.54041]
[1780421282819,54.03,67623.77,0.0,-0.9916,1e-05,1.53713]
[1780421285840,54.03,67620.32,0.0,-0.99163,1e-05,1.53337]
[1780421286847,54.03,67626.85,0.0,-0.99159,1e-05,1.54007]
[1780421287854,54.03,67628.77,0.0,-0.99157,1e-05,1.542]
[1780421288861,54.03,67636.59,0.0,-0.99153,1e-05,1.55006]
[1780421289869,54.03,67636.79,0.0,-0.99152,1e-05,1.55018]
[1780421292351,54.02,67636.91,0.0,-0.99152,1e-05,1.55022]
[1780421294904,54.02,67633.43,0.0,-0.99155,1e-05,1.54625]
[1780421297959,54.02,67637.8,0.0,-0.99152,1e-05,1.55057]
[1780421298966,54.02,67642.36,0.0,-0.99149,1e-05,1.55533]
[1780421299975,54.02,67649.24,0.0,-0.99145,1e-05,1.56235]
[1780421300990,54.02,67657.72,0.0,-0.9914,1e-05,1.57126]
[1780421301994,54.02,67664.56,0.0,-0.99135,1e-05,1.57825]
[1780421303001,54.02,67666.31,0.0,-0.99134,1e-05,1.57997]
[1780421308038,54.01,67667.08,0.0,-0.99134,1e-05,1.58009]
[1780421310052,54.01,67663.86,0.0,-0.99136,1e-05,1.57641]
[1780421313699,54.01,67660.47,0.0,-0.99139,1e-05,1.57154]
[1780421313944,54.01,67660.14,0.0,-0.9914,1e-05,1.57095]
[1780421314081,54.01,67657.36,0.0,-0.99142,1e-05,1.56802]
[1780421317101,54.01,67653.47,0.0,-0.99144,1e-05,1.56359]
[1780421318110,54.01,67648.01,0.0,-0.99148,1e-05,1.55776]
[1780421319277,54.01,67648.01,0.0,-0.99148,1e-05,1.55776]
[1780421319969,54.01,67647.41,0.0,-0.99148,1e-05,1.55704]
[1780421320122,54.01,67648.42,0.0,-0.99148,1e-05,1.558]
[1780421325157,54.0,67648.46,0.0,-0.99148,1e-05,1.55755]
[1780421328177,54.0,67637.05,0.0,-0.99155,1e-05,1.54537]
[1780421329185,54.0,67632.41,0.0,-0.99158,1e-05,1.54047]
[1780421334220,54.0,67632.9,0.0,-0.99158,1e-05,1.54066]
[1780421338248,54.0,67628.39,0.0,-0.99161,1e-05,1.53573]
[1780421343283,54.0,67626.96,0.0,-0.99162,1e-05,1.53397]
[1780421348635,53.99,67626.04,0.0,-0.99163,1e-05,1.53282]
[1780421354360,53.99,67625.51,0.0,-0.99164,1e-05,1.53192]
[1780421356709,53.99,67625.79,0.0,-0.99163,1e-05,1.53216]
[1780421358388,53.99,67631.79,0.0,-0.9916,1e-05,1.53822]
[1780421359014,53.99,67631.79,0.0,-0.9916,1e-05,1.53822]
[1780421359398,53.99,67632.51,0.0,-0.99159,1e-05,1.53891]
[1780421362419,53.99,67636.0,0.0,-0.99157,1e-05,1.54228]
[1780421363426,53.99,67639.12,0.0,-0.99155,1e-05,1.54546]
[1780421368461,53.99,67633.94,0.0,-0.99159,1e-05,1.53971]
[1780421373497,53.98,67631.32,0.0,-0.99161,1e-05,1.53568]
[1780421375513,53.98,67634.26,0.0,-0.99159,1e-05,1.53861]
[1780421380546,53.98,67628.56,0.0,-0.99163,1e-05,1.53239]
[1780421384574,53.98,67626.73,0.0,-0.99164,1e-05,1.5303]
[1780421389609,53.98,67625.17,0.0,-0.99166,1e-05,1.52845]
[1780421394644,53.98,67625.17,0.0,-0.99166,1e-05,1.52821]
[1780421399678,53.98,67625.54,0.0,-0.99166,1e-05,1.52834]
[1780421402703,53.98,67621.59,0.0,-0.99168,1e-05,1.52413]
[1780421403714,53.98,67613.42,0.0,-0.99173,1e-05,1.5157]
[1780421404718,53.97,67622.61,0.0,-0.99168,1e-05,1.52511]
[1780421405725,53.97,67629.63,0.0,-0.99163,1e-05,1.53231]
[1780421406732,53.97,67635.24,0.0,-0.9916,1e-05,1.53805]
[1780421407316,53.97,67635.24,0.0,-0.9916,1e-05,1.53805]
[1780421412774,53.97,67635.35,0.0,-0.9916,1e-05,1.53778]
[1780421414788,53.97,67631.93,0.0,-0.99162,1e-05,1.5341]
[1780421415459,53.97,67631.93,0.0,-0.99162,1e-05,1.5341]
[1780421415795,53.97,67632.45,0.0,-0.99162,1e-05,1.53458]
[1780421420830,53.97,67633.97,0.0,-0.99161,1e-05,1.53584]
[1780421422844,53.97,67640.65,0.0,-0.99157,1e-05,1.54264]
[1780421424858,53.97,67643.1,0.0,-0.99156,1e-05,1.54504]
[1780421428886,53.97,67638.72,0.0,-0.99159,1e-05,1.54016]
[1780421429893,53.96,67641.76,0.0,-0.99157,1e-05,1.54325]
[1780421430900,53.96,67647.22,0.0,-0.99153,1e-05,1.54886]
[1780421431907,53.96,67651.07,0.0,-0.99151,1e-05,1.55177]
[1780421436942,53.96,67652.16,0.0,-0.99151,1e-05,1.55244]
[1780421438956,53.96,67661.09,0.0,-0.99145,1e-05,1.5616]
[1780421439963,53.96,67672.38,0.0,-0.99138,1e-05,1.57338]
[1780421440970,53.96,67669.61,0.0,-0.9914,1e-05,1.57033]
[1780421441977,53.96,67664.66,0.0,-0.99143,1e-05,1.56499]
[1780421444998,53.96,67662.0,0.0,-0.99145,1e-05,1.56185]
[1780421448019,53.95,67665.88,0.0,-0.99143,1e-05,1.56559]
[1780421449026,53.95,67671.06,0.0,-0.9914,1e-05,1.57093]
[1780421451040,53.95,67673.73,0.0,-0.99138,1e-05,1.5735]
[1780421452047,53.95,67666.88,0.0,-0.99143,1e-05,1.56614]
[1780421453054,53.95,67661.12,0.0,-0.99146,1e-05,1.55998]
[1780421454061,53.95,67656.77,0.0,-0.99149,1e-05,1.55531]
[1780421455364,53.95,67656.77,0.0,-0.99149,1e-05,1.55531]
[1780421455460,53.95,67651.7,0.0,-0.99153,1e-05,1.54992]
[1780421456075,53.95,67643.03,0.0,-0.99158,1e-05,1.54081]
[1780421457082,53.95,67638.85,0.0,-0.99161,1e-05,1.5364]
[1780421460102,53.95,67635.97,0.0,-0.99163,1e-05,1.53324]
[1780421464131,53.95,67628.35,0.0,-0.99168,1e-05,1.52514]
[1780421465138,53.95,67622.57,0.0,-0.99171,1e-05,1.51916]
[1780421466145,53.95,67620.83,0.0,-0.99172,1e-05,1.51735]
[1780421470172,53.94,67614.04,0.0,-0.99177,1e-05,1.5103]
[1780421471180,53.94,67608.75,0.0,-0.9918,1e-05,1.50489]
[1780421474201,53.94,67602.78,0.0,-0.99184,1e-05,1.49881]
[1780421475208,53.94,67593.21,0.0,-0.99189,1e-05,1.48912]
[1780421476215,53.94,67588.79,0.0,-0.99192,1e-05,1.48469]
[1780421479236,53.95,67597.97,0.0,-0.99186,1e-05,1.49407]
[1780421480244,53.95,67611.47,0.0,-0.99178,1e-05,1.50781]
[1780421481251,53.95,67612.8,0.0,-0.99177,1e-05,1.50916]
[1780421483266,53.95,67625.33,0.0,-0.9917,1e-05,1.52197]
[1780421484272,53.95,67634.1,0.0,-0.99164,1e-05,1.53098]
[1780421485282,53.94,67637.11,0.0,-0.99162,1e-05,1.53405]
[1780421489307,53.94,67646.27,0.0,-0.99157,1e-05,1.54333]
[1780421490314,53.94,67658.19,0.0,-0.99149,1e-05,1.55577]
[1780421491321,53.94,67664.39,0.0,-0.99146,1e-05,1.56109]
[1780421492328,53.94,67666.95,0.0,-0.99144,1e-05,1.56367]
[1780421494342,53.94,67672.14,0.0,-0.99141,1e-05,1.56892]
[1780421495349,53.94,67676.72,0.0,-0.99138,1e-05,1.57364]
[1780421496356,53.94,67680.55,0.0,-0.99136,1e-05,1.57756]
[1780421497363,53.94,67684.45,0.0,-0.99133,1e-05,1.58156]
[1780421498370,53.94,67690.6,0.0,-0.99129,1e-05,1.58796]
[1780421499378,53.94,67694.66,0.0,-0.99127,1e-05,1.59214]
[1780421502399,53.93,67688.69,0.0,-0.99131,1e-05,1.58531]
[1780421503405,53.93,67682.63,0.0,-0.99135,1e-05,1.57873]
[1780421504413,53.93,67681.34,0.0,-0.99136,1e-05,1.57723]
[1780421506433,53.93,67686.12,0.0,-0.99133,1e-05,1.58203]
[1780421510457,53.93,67682.38,0.0,-0.99136,1e-05,1.57751]
[1780421512382,53.93,67683.73,0.0,-0.99135,1e-05,1.57881]
[1780421516500,53.92,67680.42,0.0,-0.99137,1e-05,1.57464]
[1780421520528,53.92,67683.63,0.0,-0.99136,1e-05,1.57754]
[1780421525564,53.92,67683.55,0.0,-0.99136,1e-05,1.57682]
[1780421530599,53.91,67683.63,0.0,-0.99136,1e-05,1.57627]
[1780421532613,53.91,67680.61,0.0,-0.99139,1e-05,1.57283]
[1780421537648,53.91,67682.71,0.0,-0.99138,1e-05,1.57445]
[1780421539662,53.91,67687.8,0.0,-0.99134,1e-05,1.5796]
[1780421540669,53.91,67691.28,0.0,-0.99132,1e-05,1.58317]
[1780421541676,53.9,67692.84,0.0,-0.99131,1e-05,1.5847]
[1780421545704,53.9,67700.13,0.0,-0.99127,1e-05,1.59176]
[1780421546711,53.9,67700.1,0.0,-0.99127,1e-05,1.59158]
[1780421547718,53.9,67708.11,0.0,-0.99122,1e-05,1.60014]
[1780421549732,53.9,67710.87,0.0,-0.9912,1e-05,1.60261]
[1780421553604,53.89,67708.5,0.0,-0.99123,1e-05,1.59851]
[1780421554776,53.89,67703.99,0.0,-0.99126,1e-05,1.59336]
[1780421555783,53.89,67697.31,0.0,-0.9913,1e-05,1.58608]
[1780421556790,53.89,67697.79,0.0,-0.9913,1e-05,1.58645]
[1780421559518,53.89,67697.9,0.0,-0.9913,1e-05,1.58628]
[1780421559811,53.89,67698.17,0.0,-0.9913,1e-05,1.58643]
[1780421562990,53.89,67695.46,0.0,-0.99132,1e-05,1.58327]
[1780421564851,53.88,67705.22,0.0,-0.99126,1e-05,1.59325]
[1780421565856,53.88,67710.22,0.0,-0.99123,1e-05,1.59845]
[1780421567870,53.88,67713.88,0.0,-0.99121,1e-05,1.60204]
[1780421572905,53.88,67713.26,0.0,-0.99122,1e-05,1.60054]
[1780421577941,53.87,67726.94,0.0,-0.99113,1e-05,1.61441]
[1780421578948,53.87,67733.31,0.0,-0.99109,1e-05,1.62111]
[1780421579955,53.87,67733.41,0.0,-0.99109,1e-05,1.62102]
[1780421580962,53.87,67736.28,0.0,-0.99107,1e-05,1.62392]
[1780421582976,53.86,67732.32,0.0,-0.9911,1e-05,1.61922]
[1780421584990,53.86,67728.71,0.0,-0.99113,1e-05,1.61492]
[1780421585997,53.86,67724.88,0.0,-0.99116,1e-05,1.6106]
[1780421587744,53.86,67724.96,0.0,-0.99116,1e-05,1.6105]
[1780421589021,53.86,67713.41,0.0,-0.99123,1e-05,1.59773]
[1780421590043,53.86,67709.91,0.0,-0.99126,1e-05,1.59383]
[1780421591040,53.86,67700.98,0.0,-0.99132,1e-05,1.58415]
[1780421592047,53.86,67694.98,0.0,-0.99136,1e-05,1.57765]
[1780421593054,53.85,67681.18,0.0,-0.99145,1e-05,1.56295]
[1780421594061,53.85,67677.52,0.0,-0.99147,1e-05,1.55901]
[1780421598095,53.85,67682.19,0.0,-0.99144,1e-05,1.56356]
[1780421603131,53.85,67681.74,0.0,-0.99145,1e-05,1.56262]
[1780421605145,53.85,67690.22,0.0,-0.9914,1e-05,1.57137]
[1780421606152,53.85,67693.24,0.0,-0.99138,1e-05,1.57446]
[1780421609173,53.85,67684.42,0.0,-0.99144,1e-05,1.5648]
[1780421610210,53.85,67672.92,0.0,-0.99151,1e-05,1.55263]
[1780421611201,53.84,67665.11,0.0,-0.99157,1e-05,1.54338]
[1780421612213,53.84,67662.35,0.0,-0.99158,1e-05,1.54044]
[1780421615235,53.84,67652.82,0.0,-0.99164,1e-05,1.53039]
[1780421616241,53.84,67645.77,0.0,-0.99169,1e-05,1.52307]
[1780421617249,53.84,67641.65,0.0,-0.99171,1e-05,1.51881]
[1780421618256,53.84,67630.21,0.0,-0.99179,1e-05,1.50706]
[1780421619262,53.84,67618.81,0.0,-0.99186,1e-05,1.49545]
[1780421620305,53.84,67604.22,0.0,-0.99195,1e-05,1.48072]
[1780421621298,53.84,67593.73,0.0,-0.99201,1e-05,1.47024]
[1780421622305,53.84,67588.85,0.0,-0.99204,1e-05,1.46542]
[1780421623312,53.84,67584.01,0.0,-0.99207,1e-05,1.46067]
[1780421624326,53.84,67572.83,0.0,-0.99213,1e-05,1.44965]
[1780421625330,53.85,67563.57,0.0,-0.99219,1e-05,1.44061]
[1780421626336,53.85,67562.01,0.0,-0.9922,1e-05,1.43919]
[1780421628351,53.85,67555.97,0.0,-0.99223,1e-05,1.4335]
[1780421629358,53.85,67544.61,0.0,-0.9923,1e-05,1.42252]
[1780421630369,53.85,67534.15,0.0,-0.99236,1e-05,1.4125]
[1780421631376,53.85,67522.49,0.0,-0.99242,1e-05,1.4014]
[1780421632385,53.85,67509.75,0.0,-0.9925,1e-05,1.38936]
[1780421633390,53.85,67501.68,0.0,-0.99254,1e-05,1.38187]
[1780421634397,53.85,67498.07,0.0,-0.99256,1e-05,1.37865]
[1780421635407,53.86,67491.98,0.0,-0.99259,1e-05,1.3731]
[1780421636413,53.86,67487.25,0.0,-0.99262,1e-05,1.36886]
[1780421638427,53.86,67499.5,0.0,-0.99255,1e-05,1.38095]
[1780421639434,53.86,67505.98,0.0,-0.99251,1e-05,1.38734]
[1780421640444,53.86,67507.81,0.0,-0.9925,1e-05,1.3893]
[1780421642457,53.87,67513.07,0.0,-0.99246,1e-05,1.39475]
[1780421643464,53.87,67516.6,0.0,-0.99244,1e-05,1.39834]
[1780421645478,53.87,67522.5,0.0,-0.99241,1e-05,1.40439]
[1780421646485,53.87,67529.14,0.0,-0.99237,1e-05,1.41099]
[1780421647493,53.87,67529.81,0.0,-0.99236,1e-05,1.41181]
[1780421649508,53.87,67532.74,0.0,-0.99234,1e-05,1.41498]
[1780421654545,53.88,67532.12,0.0,-0.99234,1e-05,1.41517]
[1780421656560,53.88,67521.4,0.0,-0.9924,1e-05,1.40512]
[1780421657567,53.88,67496.63,0.0,-0.99254,1e-05,1.38156]
[1780421658579,53.88,67483.55,0.0,-0.99262,1e-05,1.36938]
[1780421659581,53.88,67475.72,0.0,-0.99266,1e-05,1.36224]
[1780421660588,53.89,67466.27,0.0,-0.99271,1e-05,1.35363]
[1780421661596,53.89,67472.44,0.0,-0.99267,1e-05,1.35968]
[1780421662604,53.89,67482.65,0.0,-0.99261,1e-05,1.36955]
[1780421663611,53.89,67481.71,0.0,-0.99262,1e-05,1.3689]
[1780421665625,53.89,67491.21,0.0,-0.99256,1e-05,1.37837]
[1780421666632,53.9,67491.7,0.0,-0.99256,1e-05,1.37906]
[1780421667639,53.9,67496.0,0.0,-0.99253,1e-05,1.38337]
[1780421672675,53.9,67497.21,0.0,-0.99252,1e-05,1.38465]
[1780421677710,53.91,67497.84,0.0,-0.99251,1e-05,1.3863]
[1780421678717,53.91,67503.51,0.0,-0.99248,1e-05,1.39193]
[1780421679724,53.91,67507.27,0.0,-0.99246,1e-05,1.39573]
[1780421680731,53.92,67514.79,0.0,-0.99241,1e-05,1.40315]
[1780421681739,53.92,67515.31,0.0,-0.99241,1e-05,1.40383]
[1780421685766,53.92,67518.71,0.0,-0.99238,1e-05,1.40782]
[1780421690801,53.93,67520.6,0.0,-0.99237,1e-05,1.41049]
[1780421694521,53.93,67520.66,0.0,-0.99236,1e-05,1.41088]
[1780421695527,53.93,67520.78,0.0,-0.99236,1e-05,1.41132]
[1780421695836,53.93,67517.94,0.0,-0.99238,1e-05,1.40874]
[1780421696843,53.93,67512.67,0.0,-0.99241,1e-05,1.40382]
[1780421698857,53.93,67511.48,0.0,-0.99241,1e-05,1.40302]
[1780421702885,53.94,67519.62,0.0,-0.99236,1e-05,1.41159]
[1780421703892,53.94,67524.11,0.0,-0.99233,1e-05,1.41612]
[1780421704899,53.94,67525.23,0.0,-0.99233,1e-05,1.41737]
[1780421706913,53.94,67521.44,0.0,-0.99235,1e-05,1.414]
[1780421707920,53.94,67514.66,0.0,-0.99238,1e-05,1.4076]
[1780421709934,53.95,67521.05,0.0,-0.99234,1e-05,1.41411]
[1780421710941,53.95,67534.18,0.0,-0.99227,1e-05,1.42705]
[1780421711948,53.95,67539.98,0.0,-0.99223,1e-05,1.43288]
[1780421712958,53.95,67541.24,0.0,-0.99222,1e-05,1.43425]
[1780421713962,53.95,67540.73,0.0,-0.99222,1e-05,1.43399]
[1780421715976,53.95,67543.66,0.0,-0.99221,1e-05,1.43711]
[1780421720994,53.96,67541.91,0.0,-0.99221,1e-05,1.43586]
[1780421723812,53.96,67542.79,0.0,-0.99221,1e-05,1.43708]
[1780421724035,53.96,67542.49,0.0,-0.99221,1e-05,1.4369]
[1780421725042,53.96,67535.7,0.0,-0.99225,1e-05,1.43037]
[1780421726049,53.96,67535.1,0.0,-0.99225,1e-05,1.42991]
[1780421728063,53.96,67541.4,0.0,-0.99221,1e-05,1.43634]
[1780421729070,53.96,67546.93,0.0,-0.99218,1e-05,1.44189]
[1780421731083,53.96,67545.87,0.0,-0.99219,1e-05,1.4401]
[1780421732092,53.96,67550.17,0.0,-0.99216,1e-05,1.44444]
[1780421733098,53.96,67555.02,0.0,-0.99213,1e-05,1.44933]
[1780421735112,53.97,67562.7,0.0,-0.99208,1e-05,1.45713]
[1780421736119,53.97,67565.4,0.0,-0.99207,1e-05,1.45989]
[1780421738134,53.97,67556.25,0.0,-0.99212,1e-05,1.45097]
[1780421739141,53.97,67554.91,0.0,-0.99213,1e-05,1.44974]
[1780421744176,53.97,67554.35,0.0,-0.99213,1e-05,1.44965]
[1780421746190,53.97,67550.17,0.0,-0.99215,1e-05,1.44572]
[1780421751225,53.98,67547.58,0.0,-0.99217,1e-05,1.44369]
[1780421756260,53.98,67546.84,0.0,-0.99217,1e-05,1.44349]
[1780421761300,53.98,67534.42,0.0,-0.99224,1e-05,1.43182]
[1780421762309,53.98,67524.59,0.0,-0.99229,1e-05,1.42236]
[1780421763314,53.98,67520.14,0.0,-0.99232,1e-05,1.41818]
[1780421764321,53.98,67516.87,0.0,-0.99234,1e-05,1.41515]
[1780421768350,53.99,67509.87,0.0,-0.99237,1e-05,1.409]
[1780421770364,53.99,67509.43,0.0,-0.99237,1e-05,1.40891]
[1780421775399,54.0,67509.65,0.0,-0.99237,1e-05,1.40994]
[1780421777417,54.0,67521.55,0.0,-0.9923,1e-05,1.4218]
[1780421778424,54.0,67525.76,0.0,-0.99227,1e-05,1.42604]
[1780421781998,54.0,67525.67,0.0,-0.99227,1e-05,1.42622]
[1780421782083,54.0,67521.83,0.0,-0.99229,1e-05,1.42276]
[1780421783121,54.0,67521.83,0.0,-0.99229,1e-05,1.42276]
[1780421783215,54.0,67519.59,0.0,-0.9923,1e-05,1.42073]
[1780421786480,54.01,67513.54,0.0,-0.99234,1e-05,1.4153]
[1780421788494,54.01,67510.9,0.0,-0.99235,1e-05,1.41305]
[1780421789501,54.01,67516.5,0.0,-0.99232,1e-05,1.41864]
[1780421790508,54.01,67520.14,0.0,-0.99229,1e-05,1.42232]
[1780421793529,54.01,67513.02,0.0,-0.99234,1e-05,1.41489]
[1780421794536,54.01,67509.93,0.0,-0.99235,1e-05,1.41206]
[1780421799571,54.02,67510.22,0.0,-0.99235,1e-05,1.41313]
[1780421803600,54.02,67505.62,0.0,-0.99237,1e-05,1.40932]
[1780421807629,54.03,67508.55,0.0,-0.99235,1e-05,1.4128]
[1780421810650,54.03,67511.97,0.0,-0.99233,1e-05,1.41657]
[1780421815689,54.03,67511.8,0.0,-0.99232,1e-05,1.41715]
[1780421820724,54.04,67513.31,0.0,-0.99231,1e-05,1.41936]
[1780421825761,54.04,67519.45,0.0,-0.99227,1e-05,1.42606]
[1780421826768,54.04,67522.47,0.0,-0.99225,1e-05,1.42914]
[1780421830796,54.05,67528.58,0.0,-0.99221,1e-05,1.43563]
[1780421831803,54.05,67534.45,0.0,-0.99218,1e-05,1.44151]
[1780421832810,54.05,67537.76,0.0,-0.99216,1e-05,1.44488]
[1780421835831,54.05,67532.47,0.0,-0.99219,1e-05,1.43998]
[1780421836838,54.05,67530.83,0.0,-0.99219,1e-05,1.43849]
[1780421841873,54.06,67527.87,0.0,-0.99221,1e-05,1.43617]
[1780421844894,54.06,67535.15,0.0,-0.99216,1e-05,1.44367]
[1780421845901,54.06,67536.73,0.0,-0.99215,1e-05,1.44533]
[1780421850936,54.06,67539.72,0.0,-0.99213,1e-05,1.44878]
[1780421856978,54.07,67539.58,0.0,-0.99213,1e-05,1.44826]
[1780421857985,54.07,67535.55,0.0,-0.99216,1e-05,1.44439]
[1780421858992,54.07,67531.76,0.0,-0.99218,1e-05,1.44077]
[1780421860325,54.07,67531.76,0.0,-0.99218,1e-05,1.44077]
[1780421860370,54.07,67536.91,0.0,-0.99215,1e-05,1.44605]
[1780421861006,54.07,67550.17,0.0,-0.99207,1e-05,1.45916]
[1780421862013,54.07,67557.2,0.0,-0.99203,1e-05,1.46625]
[1780421863024,54.07,67558.42,0.0,-0.99202,1e-05,1.46755]
[1780421864049,54.07,67544.96,0.0,-0.9921,1e-05,1.45425]
[1780421865045,54.07,67534.93,0.0,-0.99216,1e-05,1.44442]
[1780421866052,54.07,67535.55,0.0,-0.99215,1e-05,1.44512]
[1780421867059,54.07,67538.36,0.0,-0.99214,1e-05,1.448]
[1780421871087,54.07,67542.08,0.0,-0.99211,1e-05,1.45208]
[1780421872096,54.07,67546.27,0.0,-0.99209,1e-05,1.45632]
[1780421874108,54.08,67546.63,0.0,-0.99208,1e-05,1.45686]
[1780421874471,54.08,67546.63,0.0,-0.99208,1e-05,1.45686]
[1780421875116,54.08,67546.21,0.0,-0.99208,1e-05,1.45652]
[1780421877130,54.08,67541.97,0.0,-0.99211,1e-05,1.4525]
[1780421878137,54.08,67536.2,0.0,-0.99214,1e-05,1.44689]
[1780421880151,54.08,67532.77,0.0,-0.99216,1e-05,1.44371]
[1780421883172,54.08,67536.95,0.0,-0.99213,1e-05,1.44815]
[1780421884179,54.08,67542.19,0.0,-0.9921,1e-05,1.45344]
[1780421886193,54.08,67542.88,0.0,-0.9921,1e-05,1.45431]
[1780421887200,54.08,67536.45,0.0,-0.99214,1e-05,1.44805]
[1780421888210,54.09,67527.78,0.0,-0.99218,1e-05,1.44011]
[1780421889214,54.09,67522.42,0.0,-0.99221,1e-05,1.43545]
[1780421890221,54.09,67517.87,0.0,-0.99223,1e-05,1.43161]
[1780421892235,54.1,67518.91,0.0,-0.99222,1e-05,1.43386]
[1780421895256,54.12,67522.75,0.0,-0.99218,1e-05,1.44009]
[1780421898277,54.13,67530.76,0.0,-0.99212,1e-05,1.44978]
[1780421899284,54.13,67531.27,0.0,-0.99212,1e-05,1.45087]
[1780421901298,54.13,67537.45,0.0,-0.99208,1e-05,1.45717]
[1780421902305,54.13,67549.07,0.0,-0.99201,1e-05,1.46879]
[1780421903312,54.14,67551.31,0.0,-0.99199,1e-05,1.47108]
[1780421908347,54.14,67550.33,0.0,-0.992,1e-05,1.47039]
[1780421910361,54.14,67553.4,0.0,-0.99198,1e-05,1.47357]
[1780421911368,54.14,67547.53,0.0,-0.99202,1e-05,1.46679]
[1780421912375,54.14,67541.48,0.0,-0.99206,1e-05,1.46084]
[1780421913382,54.14,67542.89,0.0,-0.99205,1e-05,1.46232]
[1780421915396,54.14,67546.57,0.0,-0.99202,1e-05,1.46612]
[1780421920431,54.14,67547.09,0.0,-0.99202,1e-05,1.46697]
[1780421921439,54.14,67552.57,0.0,-0.99199,1e-05,1.47249]
[1780421922446,54.14,67557.1,0.0,-0.99196,1e-05,1.47708]
[1780421924460,54.14,67559.36,0.0,-0.99194,1e-05,1.47943]
[1780421926474,54.14,67554.13,0.0,-0.99197,1e-05,1.47429]
[1780421929494,54.14,67559.99,0.0,-0.99194,1e-05,1.48031]
[1780421934529,54.15,67562.07,0.0,-0.99192,1e-05,1.4826]
[1780421939583,54.15,67566.48,0.0,-0.9919,1e-05,1.48717]
[1780421941588,54.15,67572.05,0.0,-0.99186,1e-05,1.49288]
[1780421943636,54.15,67578.91,0.0,-0.99182,1e-05,1.49985]
[1780421944643,54.15,67582.06,0.0,-0.9918,1e-05,1.50305]
[1780421947664,54.15,67578.31,0.0,-0.99182,1e-05,1.49925]
[1780421952702,54.15,67576.21,0.0,-0.99184,1e-05,1.49717]
[1780421953668,54.15,67576.21,0.0,-0.99184,1e-05,1.49717]
[1780421956393,54.15,67576.61,0.0,-0.99183,1e-05,1.49759]
[1780421956444,54.15,67576.62,0.0,-0.99183,1e-05,1.49763]
[1780421957737,54.15,67581.76,0.0,-0.9918,1e-05,1.50284]
[1780421959750,54.15,67584.58,0.0,-0.99178,1e-05,1.50571]
[1780421962772,54.15,67589.37,0.0,-0.99175,1e-05,1.51057]
[1780421963779,54.15,67595.35,0.0,-0.99172,1e-05,1.51666]
[1780421964786,54.15,67597.39,0.0,-0.9917,1e-05,1.51872]
[1780421966800,54.15,67590.22,0.0,-0.99175,1e-05,1.51134]
[1780421967807,54.15,67585.3,0.0,-0.99178,1e-05,1.50632]
[1780421969821,54.15,67581.45,0.0,-0.9918,1e-05,1.5024]
[1780421971835,54.15,67579.08,0.0,-0.99182,1e-05,1.49901]
[1780421976870,54.15,67580.89,0.0,-0.99181,1e-05,1.50087]
[1780421979891,54.15,67570.18,0.0,-0.99188,1e-05,1.49006]
[1780421980900,54.15,67567.69,0.0,-0.99189,1e-05,1.48757]
[1780421984387,54.15,67567.77,0.0,-0.99189,1e-05,1.48771]
[1780421984897,54.15,67566.71,0.0,-0.9919,1e-05,1.48671]
[1780421984927,54.15,67566.34,0.0,-0.9919,1e-05,1.48633]
[1780421989962,54.15,67565.32,0.0,-0.99191,1e-05,1.48548]
[1780421994997,54.15,67564.19,0.0,-0.99191,1e-05,1.48451]
[1780421997012,54.15,67561.26,0.0,-0.99193,1e-05,1.48164]
[1780422000033,54.15,67555.64,0.0,-0.99196,1e-05,1.47614]
[1780422001047,54.15,67550.89,0.0,-0.99199,1e-05,1.47145]
[1780422002052,54.15,67542.26,0.0,-0.99204,1e-05,1.46292]
[1780422003066,54.15,67536.14,0.0,-0.99208,1e-05,1.45693]
[1780422004078,54.15,67530.0,0.0,-0.99211,1e-05,1.45094]
[1780422005082,54.15,67526.62,0.0,-0.99213,1e-05,1.44771]
[1780422010117,54.16,67529.51,0.0,-0.99211,1e-05,1.45107]
[1780422013139,54.16,67531.53,0.0,-0.9921,1e-05,1.45335]
[1780422014839,54.16,67531.71,0.0,-0.9921,1e-05,1.45362]
[1780422015603,54.16,67531.39,0.0,-0.9921,1e-05,1.45339]
[1780422016160,54.16,67531.59,0.0,-0.9921,1e-05,1.45368]
[1780422017167,54.16,67526.44,0.0,-0.99213,1e-05,1.44869]
[1780422018174,54.16,67521.33,0.0,-0.99216,1e-05,1.44376]
[1780422021197,54.16,67514.67,0.0,-0.9922,1e-05,1.43756]
[1780422023210,54.17,67510.5,0.0,-0.99222,1e-05,1.43373]
[1780422025225,54.17,67506.19,0.0,-0.99224,1e-05,1.42977]
[1780422029254,54.18,67506.11,0.0,-0.99223,1e-05,1.43143]
[1780422032275,54.19,67502.09,0.0,-0.99225,1e-05,1.42813]
[1780422033955,54.19,67502.25,0.0,-0.99225,1e-05,1.42841]
[1780422035183,54.2,67502.11,0.0,-0.99224,1e-05,1.42961]
[1780422035296,54.21,67501.63,0.0,-0.99224,1e-05,1.43046]
[1780422040332,54.21,67498.97,0.0,-0.99225,1e-05,1.42853]
[1780422045380,54.21,67497.72,0.0,-0.99225,1e-05,1.42799]
[1780422046399,54.22,67481.69,0.0,-0.99234,1e-05,1.41261]
[1780422047394,54.22,67470.9,0.0,-0.99241,1e-05,1.40237]
[1780422048406,54.22,67473.35,0.0,-0.99239,1e-05,1.40488]
[1780422049413,54.22,67475.64,0.0,-0.99238,1e-05,1.40726]
[1780422052439,54.22,67472.06,0.0,-0.99239,1e-05,1.40434]
[1780422055465,54.23,67477.12,0.0,-0.99236,1e-05,1.40972]
[1780422058486,54.23,67473.58,0.0,-0.99238,1e-05,1.40682]
[1780422058849,54.23,67473.58,0.0,-0.99238,1e-05,1.40682]
[1780422061507,54.23,67477.49,0.0,-0.99235,1e-05,1.41124]
[1780422065551,54.24,67481.22,0.0,-0.99233,1e-05,1.41547]
[1780422067561,54.24,67474.83,0.0,-0.99236,1e-05,1.40962]
[1780422069195,54.24,67475.15,0.0,-0.99236,1e-05,1.41008]
[1780422074616,54.25,67483.12,0.0,-0.99231,1e-05,1.41872]
[1780422075622,54.25,67483.03,0.0,-0.99231,1e-05,1.41878]
[1780422077636,54.25,67492.06,0.0,-0.99225,1e-05,1.42781]
[1780422078643,54.25,67488.46,0.0,-0.99227,1e-05,1.42444]
[1780422079650,54.25,67484.91,0.0,-0.99229,1e-05,1.42113]
[1780422084685,54.25,67486.0,0.0,-0.99228,1e-05,1.42288]
[1780422087706,54.26,67489.79,0.0,-0.99226,1e-05,1.42696]
[1780422090812,54.26,67477.93,0.0,-0.99232,1e-05,1.41572]
[1780422091742,54.26,67449.82,0.0,-0.99249,1e-05,1.38798]
[1780422092748,54.26,67444.08,0.0,-0.99252,1e-05,1.38268]
[1780422093755,54.26,67440.99,0.0,-0.99254,1e-05,1.37995]
[1780422094762,54.26,67440.94,0.0,-0.99254,1e-05,1.38031]
[1780422096775,54.27,67437.41,0.0,-0.99255,1e-05,1.37739]
[1780422098790,54.27,67432.01,0.0,-0.99258,1e-05,1.37273]
[1780422100804,54.27,67428.49,0.0,-0.9926,1e-05,1.36986]
[1780422101811,54.27,67425.37,0.0,-0.99262,1e-05,1.36716]
[1780422103825,54.28,67420.04,0.0,-0.99264,1e-05,1.36262]
[1780422104838,54.28,67431.5,0.0,-0.99258,1e-05,1.37362]
[1780422105845,54.28,67430.82,0.0,-0.99258,1e-05,1.37319]
[1780422107859,54.28,67436.33,0.0,-0.99255,1e-05,1.37882]
[1780422110880,54.29,67431.13,0.0,-0.99257,1e-05,1.37455]
[1780422113901,54.29,67435.0,0.0,-0.99254,1e-05,1.37885]
[1780422115397,54.29,67435.0,0.0,-0.99254,1e-05,1.37885]
[1780422115414,54.29,67439.2,0.0,-0.99252,1e-05,1.38303]
[1780422116510,54.29,67439.2,0.0,-0.99252,1e-05,1.38303]
[1780422116611,54.29,67438.13,0.0,-0.99252,1e-05,1.38222]
[1780422120950,54.3,67434.97,0.0,-0.99254,1e-05,1.38025]
[1780422121957,54.3,67439.2,0.0,-0.99251,1e-05,1.38446]
[1780422122965,54.3,67443.47,0.0,-0.99249,1e-05,1.38871]
[1780422123972,54.3,67436.86,0.0,-0.99252,1e-05,1.38264]
[1780422124982,54.31,67435.26,0.0,-0.99253,1e-05,1.38132]
[1780422130019,54.31,67432.42,0.0,-0.99254,1e-05,1.37967]
[1780422133046,54.32,67436.84,0.0,-0.99251,1e-05,1.38447]
[1780422135059,54.32,67440.73,0.0,-0.99249,1e-05,1.38855]
[1780422138079,54.32,67444.5,0.0,-0.99246,1e-05,1.39271]
[1780422139087,54.32,67453.11,0.0,-0.99241,1e-05,1.40111]
[1780422140094,54.32,67455.11,0.0,-0.9924,1e-05,1.40319]
[1780422145129,54.33,67456.12,0.0,-0.99239,1e-05,1.40499]
[1780422150164,54.34,67455.92,0.0,-0.99238,1e-05,1.40561]
[1780422150760,54.34,67455.92,0.0,-0.99238,1e-05,1.40561]
[1780422151109,54.34,67455.92,0.0,-0.99238,1e-05,1.40561]
[1780422151171,54.34,67455.47,0.0,-0.99239,1e-05,1.40439]
[1780422153185,54.34,67448.55,0.0,-0.99243,1e-05,1.3981]
[1780422154192,54.34,67445.29,0.0,-0.99244,1e-05,1.39517]
[1780422158220,54.34,67441.03,0.0,-0.99246,1e-05,1.39184]
[1780422158835,54.34,67441.03,0.0,-0.99246,1e-05,1.39184]
[1780422164262,54.35,67440.09,0.0,-0.99246,1e-05,1.39207]
[1780422168290,54.36,67425.3,0.0,-0.99254,1e-05,1.37881]
[1780422169297,54.36,67414.01,0.0,-0.99261,1e-05,1.3684]
[1780422170304,54.36,67410.62,0.0,-0.99262,1e-05,1.36545]
[1780422175339,54.37,67413.22,0.0,-0.9926,1e-05,1.36901]
[1780422177361,54.37,67412.93,0.0,-0.9926,1e-05,1.36896]
[1780422179367,54.37,67404.91,0.0,-0.99264,1e-05,1.36213]
[1780422180374,54.37,67403.2,0.0,-0.99265,1e-05,1.36077]
[1780422182391,54.38,67407.77,0.0,-0.99262,1e-05,1.36552]
[1780422183398,54.38,67411.31,0.0,-0.9926,1e-05,1.36906]
[1780422187206,54.38,67408.96,0.0,-0.99261,1e-05,1.36752]
[1780422187426,54.38,67407.99,0.0,-0.99261,1e-05,1.36684]
[1780422189440,54.39,67404.48,0.0,-0.99263,1e-05,1.36401]
[1780422193468,54.39,67408.45,0.0,-0.9926,1e-05,1.36864]
[1780422195482,54.4,67405.56,0.0,-0.99262,1e-05,1.36638]
[1780422200517,54.4,67404.33,0.0,-0.99262,1e-05,1.36636]
[1780422205552,54.41,67404.75,0.0,-0.99261,1e-05,1.36787]
[1780422210587,54.42,67404.73,0.0,-0.9926,1e-05,1.36896]
[1780422211594,54.42,67395.72,0.0,-0.99265,1e-05,1.35983]
[1780422212602,54.42,67393.51,0.0,-0.99267,1e-05,1.358]
[1780422213609,54.42,67398.17,0.0,-0.99264,1e-05,1.36258]
[1780422216630,54.43,67398.46,0.0,-0.99263,1e-05,1.36354]
[1780422217637,54.43,67391.95,0.0,-0.99267,1e-05,1.3577]
[1780422219651,54.45,67389.71,0.0,-0.99266,1e-05,1.35808]
[1780422220660,54.45,67385.52,0.0,-0.99269,1e-05,1.35441]
[1780422221672,54.45,67390.71,0.0,-0.99266,1e-05,1.35947]
[1780422222678,54.45,67395.84,0.0,-0.99263,1e-05,1.3645]
[1780422223685,54.45,67399.63,0.0,-0.9926,1e-05,1.36827]
[1780422225699,54.45,67408.15,0.0,-0.99255,1e-05,1.37671]
[1780422226706,54.46,67416.86,0.0,-0.9925,1e-05,1.38513]
[1780422227712,54.46,67417.56,0.0,-0.9925,1e-05,1.386]
[1780422228720,54.46,67414.08,0.0,-0.99252,1e-05,1.38289]
[1780422229727,54.46,67404.91,0.0,-0.99257,1e-05,1.37444]
[1780422230734,54.46,67400.71,0.0,-0.99259,1e-05,1.37069]
[1780422231741,54.46,67397.83,0.0,-0.9926,1e-05,1.3682]
[1780422233755,54.46,67395.51,0.0,-0.99261,1e-05,1.36646]
[1780422235182,54.47,67395.21,0.0,-0.99261,1e-05,1.36639]
[1780422237785,54.47,67385.22,0.0,-0.99267,1e-05,1.35774]
[1780422239800,54.47,67383.42,0.0,-0.99267,1e-05,1.35652]
[1780422241816,54.48,67391.87,0.0,-0.99262,1e-05,1.36486]
[1780422242821,54.48,67402.02,0.0,-0.99257,1e-05,1.3746]
[1780422243828,54.48,67404.8,0.0,-0.99255,1e-05,1.37742]
[1780422245842,54.48,67400.58,0.0,-0.99257,1e-05,1.37386]
[1780422249870,54.49,67397.79,0.0,-0.99258,1e-05,1.37206]
[1780422252895,54.49,67389.95,0.0,-0.99262,1e-05,1.36535]
[1780422253901,54.49,67379.8,0.0,-0.99268,1e-05,1.35611]
[1780422254912,54.49,67378.85,0.0,-0.99268,1e-05,1.35544]
[1780422255918,54.5,67376.03,0.0,-0.99269,1e-05,1.35306]
[1780422257932,54.5,67383.39,0.0,-0.99265,1e-05,1.36038]
[1780422260629,54.5,67385.14,0.0,-0.99264,1e-05,1.36225]
[1780422260730,54.5,67384.62,0.0,-0.99264,1e-05,1.36221]
[1780422265988,54.51,67385.77,0.0,-0.99263,1e-05,1.3644]
[1780422266995,54.51,67382.49,0.0,-0.99264,1e-05,1.36156]
[1780422268698,54.51,67382.49,0.0,-0.99264,1e-05,1.36156]
[1780422272036,54.52,67386.52,0.0,-0.99262,1e-05,1.36551]
[1780422273044,54.52,67395.61,0.0,-0.99257,1e-05,1.37424]
[1780422274051,54.52,67398.76,0.0,-0.99255,1e-05,1.37742]
[1780422275058,54.52,67403.28,0.0,-0.99252,1e-05,1.38188]
[1780422277072,54.53,67402.55,0.0,-0.99252,1e-05,1.38158]
[1780422279085,54.53,67397.48,0.0,-0.99255,1e-05,1.37718]
[1780422281100,54.53,67401.98,0.0,-0.99252,1e-05,1.382]
[1780422286135,54.54,67402.73,0.0,-0.99251,1e-05,1.38365]
[1780422291172,54.54,67396.94,0.0,-0.99254,1e-05,1.37911]
[1780422293186,54.55,67393.81,0.0,-0.99255,1e-05,1.37656]
[1780422298221,54.55,67393.01,0.0,-0.99255,1e-05,1.37681]
[1780422303256,54.56,67396.94,0.0,-0.99252,1e-05,1.3815]
[1780422305249,54.56,67398.58,0.0,-0.99251,1e-05,1.38323]
[1780422305270,54.56,67399.57,0.0,-0.9925,1e-05,1.38435]
[1780422308291,54.57,67395.54,0.0,-0.99252,1e-05,1.38112]
[1780422309298,54.57,67392.72,0.0,-0.99254,1e-05,1.37865]
[1780422311312,54.57,67398.98,0.0,-0.9925,1e-05,1.38494]
[1780422312319,54.57,67402.21,0.0,-0.99248,1e-05,1.38817]
[1780422317353,54.58,67398.88,0.0,-0.99249,1e-05,1.38592]
[1780422318361,54.58,67393.0,0.0,-0.99253,1e-05,1.38056]
[1780422318986,54.58,67393.0,0.0,-0.99253,1e-05,1.38056]
[1780422319368,54.58,67394.08,0.0,-0.99252,1e-05,1.38177]
[1780422322389,54.58,67397.55,0.0,-0.9925,1e-05,1.38561]
[1780422323396,54.58,67401.36,0.0,-0.99247,1e-05,1.38939]
[1780422328431,54.59,67399.91,0.0,-0.99248,1e-05,1.3889]
[1780422333466,54.6,67399.11,0.0,-0.99248,1e-05,1.38808]
[1780422337493,54.6,67402.24,0.0,-0.99246,1e-05,1.39174]
[1780422342166,54.61,67402.61,0.0,-0.99245,1e-05,1.39277]
[1780422345561,54.61,67410.11,0.0,-0.9924,1e-05,1.40056]
[1780422346568,54.61,67408.61,0.0,-0.99241,1e-05,1.39929]
[1780422347575,54.61,67405.48,0.0,-0.99243,1e-05,1.39647]
[1780422352610,54.62,67407.51,0.0,-0.99241,1e-05,1.39921]
[1780422353621,54.62,67404.63,0.0,-0.99243,1e-05,1.39663]
[1780422354628,54.62,67395.44,0.0,-0.99248,1e-05,1.38808]
[1780422355635,54.62,67389.96,0.0,-0.99251,1e-05,1.38309]
[1780422357649,54.62,67384.89,0.0,-0.99254,1e-05,1.37869]
[1780422359665,54.62,67382.86,0.0,-0.99255,1e-05,1.37717]
[1780422363379,54.63,67383.55,0.0,-0.99254,1e-05,1.3784]
[1780422363693,54.63,67383.1,0.0,-0.99254,1e-05,1.37817]
[1780422366714,54.63,67386.61,0.0,-0.99252,1e-05,1.38204]
[1780422367721,54.63,67390.12,0.0,-0.99249,1e-05,1.38553]
[1780422368728,54.64,67385.66,0.0,-0.99252,1e-05,1.38151]
[1780422374770,54.64,67387.29,0.0,-0.9925,1e-05,1.38414]
[1780422377791,54.65,67382.05,0.0,-0.99253,1e-05,1.37975]
[1780422378798,54.65,67377.89,0.0,-0.99255,1e-05,1.37603]
[1780422379805,54.65,67375.08,0.0,-0.99257,1e-05,1.3736]
[1780422382828,54.65,67367.23,0.0,-0.99261,1e-05,1.36686]
[1780422384842,54.66,67364.14,0.0,-0.99262,1e-05,1.36441]
[1780422386856,54.66,67375.57,0.0,-0.99255,1e-05,1.37551]
[1780422387863,54.66,67381.24,0.0,-0.99252,1e-05,1.38103]
[1780422388871,54.66,67382.26,0.0,-0.99251,1e-05,1.38217]
[1780422392899,54.67,67372.82,0.0,-0.99257,1e-05,1.3731]
[1780422393906,54.67,67369.04,0.0,-0.99259,1e-05,1.36976]
[1780422395920,54.67,67365.72,0.0,-0.9926,1e-05,1.36707]
[1780422400958,54.68,67366.06,0.0,-0.9926,1e-05,1.36841]
[1780422403982,54.68,67373.73,0.0,-0.99255,1e-05,1.3762]
[1780422404988,54.68,67382.95,0.0,-0.9925,1e-05,1.38505]
[1780422405995,54.68,67386.48,0.0,-0.99247,1e-05,1.38856]
[1780422407002,54.68,67380.76,0.0,-0.99251,1e-05,1.38333]
[1780422408009,54.69,67379.76,0.0,-0.99251,1e-05,1.38257]
[1780422411030,54.69,67376.55,0.0,-0.99253,1e-05,1.3801]
[1780422416065,54.69,67376.19,0.0,-0.99252,1e-05,1.38068]
[1780422421100,54.7,67376.76,0.0,-0.99251,1e-05,1.38212]
[1780422425129,54.71,67386.19,0.0,-0.99246,1e-05,1.39173]
[1780422426135,54.71,67392.49,0.0,-0.99242,1e-05,1.39787]
[1780422427142,54.71,67393.12,0.0,-0.99241,1e-05,1.39863]
[1780422428149,54.71,67393.15,0.0,-0.99241,1e-05,1.39881]
[1780422433187,54.71,67393.56,0.0,-0.99241,1e-05,1.39995]
[1780422434194,54.71,67389.39,0.0,-0.99243,1e-05,1.39614]
[1780422435201,54.72,67376.96,0.0,-0.9925,1e-05,1.38454]
[1780422436208,54.72,67369.79,0.0,-0.99254,1e-05,1.37796]
[1780422437215,54.72,67374.22,0.0,-0.99251,1e-05,1.38229]
[1780422438299,54.72,67374.22,0.0,-0.99251,1e-05,1.38229]
[1780422438313,54.72,67380.64,0.0,-0.99247,1e-05,1.38918]
[1780422440236,54.72,67379.4,0.0,-0.99248,1e-05,1.38818]
[1780422444264,54.73,67369.37,0.0,-0.99253,1e-05,1.37941]
[1780422445271,54.73,67365.14,0.0,-0.99255,1e-05,1.37561]
[1780422446278,54.73,67358.54,0.0,-0.99259,1e-05,1.36982]
[1780422448293,54.73,67354.09,0.0,-0.99261,1e-05,1.36587]
[1780422449299,54.73,67349.65,0.0,-0.99263,1e-05,1.36194]
[1780422451313,54.74,67348.58,0.0,-0.99264,1e-05,1.36064]
[1780422452320,54.74,67351.85,0.0,-0.99262,1e-05,1.36389]
[1780422453327,54.74,67354.92,0.0,-0.9926,1e-05,1.36696]
[1780422454337,54.74,67358.27,0.0,-0.99258,1e-05,1.37028]
[1780422456453,54.74,67359.96,0.0,-0.99257,1e-05,1.37206]
[1780422456547,54.75,67359.59,0.0,-0.99257,1e-05,1.37191]
[1780422460379,54.75,67363.16,0.0,-0.99255,1e-05,1.37601]
[1780422465414,54.76,67365.64,0.0,-0.99253,1e-05,1.37927]
[1780422470449,54.78,67369.37,0.0,-0.99249,1e-05,1.38559]
[1780422472463,54.78,67374.71,0.0,-0.99245,1e-05,1.39193]
[1780422474721,54.79,67376.47,0.0,-0.99244,1e-05,1.39423]
[1780422480519,54.82,67380.41,0.0,-0.99239,1e-05,1.4024]
[1780422482533,54.82,67376.03,0.0,-0.99241,1e-05,1.39949]
[1780422483540,54.83,67368.88,0.0,-0.99244,1e-05,1.39335]
[1780422484548,54.83,67366.54,0.0,-0.99245,1e-05,1.39177]
[1780422486562,54.84,67363.16,0.0,-0.99246,1e-05,1.38987]
[1780422488576,54.85,67359.12,0.0,-0.99248,1e-05,1.38735]
[1780422489583,54.85,67352.31,0.0,-0.99251,1e-05,1.3816]
[1780422490590,54.86,67348.55,0.0,-0.99253,1e-05,1.37873]
[1780422492607,54.87,67342.22,0.0,-0.99256,1e-05,1.37413]
[1780422494622,54.88,67335.11,0.0,-0.99259,1e-05,1.36884]
[1780422495629,54.88,67337.63,0.0,-0.99257,1e-05,1.37186]
[1780422497643,54.89,67340.84,0.0,-0.99254,1e-05,1.37619]
[1780422500664,54.9,67345.34,0.0,-0.99251,1e-05,1.38239]
[1780422501675,54.91,67355.89,0.0,-0.99244,1e-05,1.39296]
[1780422502678,54.91,67363.73,0.0,-0.99239,1e-05,1.40101]
[1780422503685,54.91,67365.01,0.0,-0.99238,1e-05,1.40285]
[1780422505699,54.92,67362.2,0.0,-0.99239,1e-05,1.40143]
[1780422506707,54.93,67358.75,0.0,-0.99241,1e-05,1.39879]
[1780422507714,54.93,67351.4,0.0,-0.99245,1e-05,1.39247]
[1780422508722,54.93,67349.94,0.0,-0.99245,1e-05,1.39173]
[1780422509728,54.94,67339.76,0.0,-0.9925,1e-05,1.38281]
[1780422510735,54.94,67325.64,0.0,-0.99258,1e-05,1.37027]
[1780422511742,54.95,67324.28,0.0,-0.99259,1e-05,1.36875]
[1780422512749,54.95,67327.45,0.0,-0.99257,1e-05,1.37237]
[1780422514763,54.96,67333.01,0.0,-0.99253,1e-05,1.37841]
[1780422519798,54.96,67332.98,0.0,-0.99252,1e-05,1.37928]
[1780422521442,54.96,67333.25,0.0,-0.99252,1e-05,1.37971]
[1780422521742,54.96,67333.25,0.0,-0.99252,1e-05,1.37971]
[1780422521813,54.97,67332.99,0.0,-0.99252,1e-05,1.37964]
[1780422526848,54.97,67330.06,0.0,-0.99253,1e-05,1.37777]
[1780422530876,54.98,67326.96,0.0,-0.99255,1e-05,1.3756]
[1780422535911,54.98,67325.89,0.0,-0.99255,1e-05,1.37551]
[1780422536886,54.98,67325.89,0.0,-0.99255,1e-05,1.37551]
[1780422541953,54.99,67324.61,0.0,-0.99255,1e-05,1.37541]
[1780422543967,54.99,67319.46,0.0,-0.99257,1e-05,1.37098]
[1780422545982,54.99,67318.98,0.0,-0.99257,1e-05,1.37092]
[1780422547995,55.0,67322.61,0.0,-0.99255,1e-05,1.37468]
[1780422550009,55.0,67325.04,0.0,-0.99253,1e-05,1.3773]
[1780422552024,55.0,67328.07,0.0,-0.99252,1e-05,1.38049]
[1780422553031,55.0,67332.1,0.0,-0.99249,1e-05,1.38443]
[1780422557059,55.01,67335.23,0.0,-0.99247,1e-05,1.38802]
[1780422558066,55.01,67339.05,0.0,-0.99245,1e-05,1.39177]
[1780422559074,55.01,67343.88,0.0,-0.99242,1e-05,1.39647]
[1780422564110,55.01,67343.5,0.0,-0.99242,1e-05,1.39681]
[1780422568636,55.02,67341.94,0.0,-0.99242,1e-05,1.3959]
[1780422569145,55.02,67338.94,0.0,-0.99244,1e-05,1.39322]
[1780422573173,55.02,67341.55,0.0,-0.99242,1e-05,1.39532]
[1780422578208,55.03,67342.79,0.0,-0.99241,1e-05,1.3972]
[1780422580222,55.03,67346.05,0.0,-0.99239,1e-05,1.40056]
[1780422581229,55.03,67354.42,0.0,-0.99234,1e-05,1.40863]
[1780422582236,55.03,67357.49,0.0,-0.99233,1e-05,1.41167]
[1780422585257,55.03,67361.82,0.0,-0.9923,1e-05,1.41614]
[1780422589285,55.04,67357.8,0.0,-0.99232,1e-05,1.41273]
[1780422590292,55.04,67353.3,0.0,-0.99234,1e-05,1.40857]
[1780422592135,55.04,67353.3,0.0,-0.99234,1e-05,1.40857]
[1780422592221,55.04,67352.04,0.0,-0.99235,1e-05,1.40761]
[1780422597342,55.04,67353.67,0.0,-0.99234,1e-05,1.40976]
[1780422601371,55.04,67342.54,0.0,-0.9924,1e-05,1.39968]
[1780422603737,55.05,67340.11,0.0,-0.99241,1e-05,1.3975]
[1780422603839,55.05,67343.25,0.0,-0.99239,1e-05,1.40074]
[1780422607414,55.05,67349.39,0.0,-0.99235,1e-05,1.40696]
[1780422609426,55.05,67352.71,0.0,-0.99233,1e-05,1.41037]
[1780422614461,55.06,67355.62,0.0,-0.99231,1e-05,1.41372]
[1780422619496,55.06,67357.92,0.0,-0.9923,1e-05,1.41647]
[1780422624531,55.06,67354.58,0.0,-0.99231,1e-05,1.41382]
[1780422626545,55.06,67352.38,0.0,-0.99232,1e-05,1.41206]
[1780422631580,55.07,67354.87,0.0,-0.99231,1e-05,1.41404]
[1780422636615,55.07,67354.28,0.0,-0.99231,1e-05,1.41404]
[1780422641649,55.08,67359.55,0.0,-0.99228,1e-05,1.41963]
[1780422643664,55.08,67350.37,0.0,-0.99233,1e-05,1.41109]
[1780422644670,55.08,67346.33,0.0,-0.99235,1e-05,1.40737]
[1780422645678,55.08,67335.99,0.0,-0.99241,1e-05,1.39771]
[1780422646726,55.08,67321.15,0.0,-0.99249,1e-05,1.38391]
[1780422647699,55.08,67302.06,0.0,-0.9926,1e-05,1.3663]
[1780422648705,55.08,67299.04,0.0,-0.99261,1e-05,1.3637]
[1780422653740,55.09,67298.88,0.0,-0.99261,1e-05,1.36454]
[1780422658774,55.09,67299.27,0.0,-0.9926,1e-05,1.36588]
[1780422659782,55.1,67295.68,0.0,-0.99262,1e-05,1.36276]
[1780422661818,55.1,67300.32,0.0,-0.99259,1e-05,1.36745]
[1780422662822,55.1,67300.87,0.0,-0.99259,1e-05,1.36815]
[1780422666850,55.11,67304.07,0.0,-0.99256,1e-05,1.37188]
[1780422667857,55.11,67312.35,0.0,-0.99252,1e-05,1.37977]
[1780422668864,55.11,67306.52,0.0,-0.99255,1e-05,1.37451]
[1780422669871,55.11,67301.5,0.0,-0.99257,1e-05,1.37002]
[1780422671885,55.11,67303.76,0.0,-0.99256,1e-05,1.37249]
[1780422673899,55.11,67306.64,0.0,-0.99254,1e-05,1.37553]
[1780422675060,55.11,67306.64,0.0,-0.99254,1e-05,1.37553]
[1780422677108,55.12,67308.87,0.0,-0.99253,1e-05,1.37795]
[1780422677195,55.12,67309.78,0.0,-0.99252,1e-05,1.37897]
[1780422681955,55.12,67314.34,0.0,-0.99249,1e-05,1.38408]
[1780422682963,55.12,67309.02,0.0,-0.99252,1e-05,1.37927]
[1780422684976,55.13,67311.1,0.0,-0.99251,1e-05,1.38156]
[1780422685983,55.13,67315.62,0.0,-0.99248,1e-05,1.38595]
[1780422686989,55.13,67319.27,0.0,-0.99246,1e-05,1.38953]
[1780422689005,55.13,67326.87,0.0,-0.99241,1e-05,1.39698]
[1780422690012,55.13,67332.45,0.0,-0.99238,1e-05,1.40239]
[1780422693044,55.13,67332.57,0.0,-0.99238,1e-05,1.40181]
[1780422694055,55.13,67332.52,0.0,-0.99238,1e-05,1.40189]
[1780422694141,55.13,67331.69,0.0,-0.99239,1e-05,1.40124]
[1780422696057,55.14,67338.11,0.0,-0.99235,1e-05,1.40758]
[1780422697068,55.14,67330.0,0.0,-0.99239,1e-05,1.40002]
[1780422698072,55.14,67324.68,0.0,-0.99242,1e-05,1.39514]
[1780422702099,55.14,67324.67,0.0,-0.99242,1e-05,1.3957]
[1780422704114,55.14,67328.38,0.0,-0.9924,1e-05,1.39947]
[1780422704387,55.14,67328.38,0.0,-0.9924,1e-05,1.39947]
[1780422707136,55.15,67316.83,0.0,-0.99246,1e-05,1.38902]
[1780422707759,55.15,67316.83,0.0,-0.99246,1e-05,1.38902]
[1780422708143,55.15,67309.33,0.0,-0.9925,1e-05,1.38215]
[1780422709150,55.15,67307.77,0.0,-0.99251,1e-05,1.38086]
[1780422714185,55.15,67313.11,0.0,-0.99247,1e-05,1.38668]
[1780422716364,55.15,67315.14,0.0,-0.99246,1e-05,1.38873]
[1780422717602,55.16,67318.68,0.0,-0.99244,1e-05,1.39236]
[1780422718213,55.16,67318.67,0.0,-0.99244,1e-05,1.39249]
[1780422723248,55.16,67312.26,0.0,-0.99247,1e-05,1.38721]
[1780422726269,55.17,67317.92,0.0,-0.99243,1e-05,1.39298]
[1780422728283,55.17,67322.05,0.0,-0.99241,1e-05,1.39715]
[1780422731304,55.17,67325.97,0.0,-0.99238,1e-05,1.40126]
[1780422736339,55.17,67323.41,0.0,-0.9924,1e-05,1.3995]
[1780422741374,55.18,67324.91,0.0,-0.99238,1e-05,1.40159]
[1780422742381,55.18,67330.43,0.0,-0.99235,1e-05,1.40694]
[1780422743388,55.18,67337.76,0.0,-0.99231,1e-05,1.41402]
[1780422744395,55.18,67340.09,0.0,-0.99229,1e-05,1.41634]
[1780422747416,55.18,67336.88,0.0,-0.99231,1e-05,1.41361]
[1780422751445,55.19,67343.16,0.0,-0.99228,1e-05,1.41907]
[1780422753460,55.19,67346.88,0.0,-0.99225,1e-05,1.42281]
[1780422755351,55.19,67346.88,0.0,-0.99225,1e-05,1.42281]
[1780422755409,55.19,67348.43,0.0,-0.99224,1e-05,1.42448]
[1780422758495,55.19,67344.15,0.0,-0.99227,1e-05,1.42066]
[1780422763530,55.19,67340.24,0.0,-0.99229,1e-05,1.4174]
[1780422764537,55.19,67330.03,0.0,-0.99234,1e-05,1.40779]
[1780422765544,55.19,67327.17,0.0,-0.99236,1e-05,1.40518]
[1780422766551,55.19,67327.52,0.0,-0.99236,1e-05,1.40563]
[1780422771585,55.2,67326.77,0.0,-0.99236,1e-05,1.40553]
[1780422776621,55.2,67327.48,0.0,-0.99235,1e-05,1.4068]
[1780422781655,55.21,67327.53,0.0,-0.99235,1e-05,1.40744]
[1780422787701,55.21,67328.58,0.0,-0.99233,1e-05,1.40924]
[1780422792736,55.22,67327.04,0.0,-0.99234,1e-05,1.40836]
[1780422797771,55.22,67327.68,0.0,-0.99233,1e-05,1.40955]
[1780422803813,55.22,67327.29,0.0,-0.99233,1e-05,1.40987]
[1780422806845,55.23,67322.78,0.0,-0.99236,1e-05,1.40583]
[1780422811880,55.23,67323.98,0.0,-0.99235,1e-05,1.40672]
[1780422814901,55.23,67327.04,0.0,-0.99233,1e-05,1.40997]
[1780422817922,55.23,67334.5,0.0,-0.99228,1e-05,1.4174]
[1780422819320,55.24,67345.29,0.0,-0.99222,1e-05,1.4278]
[1780422819936,55.24,67351.24,0.0,-0.99219,1e-05,1.43359]
[1780422820943,55.24,67355.91,0.0,-0.99216,1e-05,1.43816]
[1780422822957,55.24,67360.95,0.0,-0.99213,1e-05,1.44315]
[1780422827992,55.24,67368.05,0.0,-0.99208,1e-05,1.4503]
[1780422829001,55.24,67372.14,0.0,-0.99206,1e-05,1.45431]
[1780422830009,55.24,67379.98,0.0,-0.99201,1e-05,1.46198]
[1780422831015,55.24,67384.13,0.0,-0.99199,1e-05,1.46606]
[1780422836050,55.24,67381.97,0.0,-0.992,1e-05,1.46404]
[1780422837057,55.24,67384.98,0.0,-0.99198,1e-05,1.46701]
[1780422838064,55.24,67389.57,0.0,-0.99196,1e-05,1.47152]
[1780422839071,55.24,67394.04,0.0,-0.99193,1e-05,1.47592]
[1780422843099,55.24,67396.34,0.0,-0.99192,1e-05,1.47816]
[1780422845113,55.24,67401.01,0.0,-0.99189,1e-05,1.48276]
[1780422846120,55.24,67406.07,0.0,-0.99186,1e-05,1.48775]
[1780422851155,55.26,67405.0,0.0,-0.99185,1e-05,1.48958]
[1780422851969,55.26,67405.0,0.0,-0.99185,1e-05,1.48958]
[1780422855183,55.27,67401.52,0.0,-0.99185,1e-05,1.48843]
[1780422856190,55.28,67396.42,0.0,-0.99188,1e-05,1.48397]
[1780422858204,55.28,67393.86,0.0,-0.99189,1e-05,1.48262]
[1780422859211,55.29,67383.17,0.0,-0.99195,1e-05,1.47268]
[1780422860218,55.29,67373.99,0.0,-0.992,1e-05,1.4637]
[1780422861224,55.29,67375.6,0.0,-0.99199,1e-05,1.46529]
[1780422863239,55.29,67378.75,0.0,-0.99197,1e-05,1.4684]
[1780422868274,55.29,67371.98,0.0,-0.99201,1e-05,1.46185]
[1780422869281,55.29,67375.21,0.0,-0.99199,1e-05,1.46503]
[1780422871461,55.29,67376.61,0.0,-0.99199,1e-05,1.46642]
[1780422875323,55.29,67370.5,0.0,-0.99203,1e-05,1.45957]
[1780422876330,55.29,67363.26,0.0,-0.99207,1e-05,1.45256]
[1780422877337,55.29,67361.7,0.0,-0.99208,1e-05,1.45109]
[1780422880362,55.29,67349.78,0.0,-0.99215,1e-05,1.4397]
[1780422881369,55.29,67348.96,0.0,-0.99215,1e-05,1.43898]
[1780422882376,55.29,67353.74,0.0,-0.99212,1e-05,1.44366]
[1780422883386,55.29,67349.72,0.0,-0.99215,1e-05,1.43983]
[1780422888287,55.29,67349.66,0.0,-0.99215,1e-05,1.44003]
[1780422888419,55.29,67349.44,0.0,-0.99215,1e-05,1.43988]
[1780422891440,55.29,67352.72,0.0,-0.99213,1e-05,1.44323]
[1780422896474,55.3,67351.53,0.0,-0.99213,1e-05,1.44236]
[1780422896978,55.3,67351.53,0.0,-0.99213,1e-05,1.44236]
[1780422902517,55.3,67351.53,0.0,-0.99213,1e-05,1.44271]
[1780422906547,55.3,67347.64,0.0,-0.99215,1e-05,1.43919]
[1780422908561,55.3,67337.84,0.0,-0.99221,1e-05,1.42991]
[1780422909568,55.3,67332.22,0.0,-0.99224,1e-05,1.42461]
[1780422911582,55.3,67332.28,0.0,-0.99224,1e-05,1.42485]
[1780422913597,55.3,67327.83,0.0,-0.99226,1e-05,1.42079]
[1780422916617,55.31,67323.19,0.0,-0.99229,1e-05,1.41667]
[1780422920683,55.31,67325.9,0.0,-0.99227,1e-05,1.41956]
[1780422920784,55.31,67330.46,0.0,-0.99224,1e-05,1.424]
[1780422922659,55.31,67332.97,0.0,-0.99223,1e-05,1.42658]
[1780422924725,55.31,67338.97,0.0,-0.99219,1e-05,1.4325]
[1780422926739,55.31,67336.37,0.0,-0.9922,1e-05,1.43018]
[1780422929905,55.31,67335.3,0.0,-0.99221,1e-05,1.42939]
[1780422929955,55.31,67338.77,0.0,-0.99219,1e-05,1.4328]
[1780422932781,55.32,67341.4,0.0,-0.99218,1e-05,1.4345]
[1780422935802,55.32,67344.92,0.0,-0.99216,1e-05,1.4381]
[1780422936809,55.32,67347.78,0.0,-0.99214,1e-05,1.44093]
[1780422938823,55.32,67351.29,0.0,-0.99212,1e-05,1.44444]
[1780422942852,55.32,67361.54,0.0,-0.99206,1e-05,1.45458]
[1780422944865,55.32,67360.86,0.0,-0.99206,1e-05,1.454]
[1780422945872,55.32,67356.06,0.0,-0.99209,1e-05,1.44938]
[1780422946879,55.32,67352.23,0.0,-0.99211,1e-05,1.44572]
[1780422948439,55.32,67352.23,0.0,-0.99211,1e-05,1.44572]
[1780422948545,55.32,67351.67,0.0,-0.99211,1e-05,1.44527]
[1780422948893,55.32,67347.79,0.0,-0.99213,1e-05,1.44153]
[1780422949900,55.32,67344.95,0.0,-0.99215,1e-05,1.43884]
[1780422951914,55.32,67343.35,0.0,-0.99216,1e-05,1.43749]
[1780422953932,55.32,67346.99,0.0,-0.99214,1e-05,1.44106]
[1780422954939,55.32,67351.46,0.0,-0.99211,1e-05,1.4455]
[1780422957960,55.32,67354.56,0.0,-0.99209,1e-05,1.44865]
[1780422962995,55.33,67356.52,0.0,-0.99208,1e-05,1.45076]
[1780422967023,55.33,67362.28,0.0,-0.99204,1e-05,1.45651]
[1780422969037,55.33,67363.83,0.0,-0.99203,1e-05,1.45807]
[1780422974072,55.33,67363.28,0.0,-0.99204,1e-05,1.45768]
[1780422979107,55.33,67364.51,0.0,-0.99203,1e-05,1.45902]
[1780422983135,55.33,67369.73,0.0,-0.992,1e-05,1.4642]
[1780422988169,55.33,67364.49,0.0,-0.99203,1e-05,1.45917]
[1780422992199,55.33,67366.74,0.0,-0.99202,1e-05,1.46048]
[1780422997235,55.33,67365.92,0.0,-0.99202,1e-05,1.45982]
[1780423002271,55.33,67367.69,0.0,-0.99201,1e-05,1.46166]
[1780423007306,55.33,67368.25,0.0,-0.99201,1e-05,1.46232]
[1780423010327,55.33,67371.26,0.0,-0.99199,1e-05,1.46532]
[1780423015362,55.33,67371.4,0.0,-0.99199,1e-05,1.46555]
[1780423017376,55.33,67362.01,0.0,-0.99204,1e-05,1.45643]
[1780423018383,55.33,67357.56,0.0,-0.99207,1e-05,1.45214]
[1780423023418,55.34,67355.58,0.0,-0.99208,1e-05,1.45043]
[1780423026587,55.34,67356.06,0.0,-0.99208,1e-05,1.45098]
[1780423029460,55.34,67363.41,0.0,-0.99203,1e-05,1.45829]
[1780423030467,55.34,67368.36,0.0,-0.992,1e-05,1.46314]
[1780423035502,55.34,67372.94,0.0,-0.99197,1e-05,1.46772]
[1780423036510,55.34,67379.55,0.0,-0.99194,1e-05,1.4742]
[1780423037517,55.34,67378.79,0.0,-0.99194,1e-05,1.47346]
[1780423040330,55.34,67380.15,0.0,-0.99193,1e-05,1.47479]
[1780423041545,55.34,67384.83,0.0,-0.9919,1e-05,1.47939]
[1780423043559,55.34,67388.95,0.0,-0.99188,1e-05,1.48343]
[1780423045573,55.34,67385.87,0.0,-0.9919,1e-05,1.48036]
[1780423047589,55.34,67388.81,0.0,-0.99188,1e-05,1.48324]
[1780423050610,55.34,67391.97,0.0,-0.99186,1e-05,1.4868]
[1780423055645,55.34,67382.83,0.0,-0.99192,1e-05,1.47671]
[1780423056652,55.34,67377.21,0.0,-0.99195,1e-05,1.47119]
[1780423058667,55.34,67371.21,0.0,-0.99199,1e-05,1.46534]
[1780423063702,55.34,67371.95,0.0,-0.99198,1e-05,1.46615]
[1780423068737,55.34,67371.57,0.0,-0.99199,1e-05,1.46585]
[1780423070692,55.34,67371.7,0.0,-0.99198,1e-05,1.46599]
[1780423070751,55.34,67371.83,0.0,-0.99198,1e-05,1.46613]
[1780423075786,55.34,67372.08,0.0,-0.99198,1e-05,1.46645]
[1780423080822,55.34,67371.67,0.0,-0.99198,1e-05,1.4661]
[1780423085856,55.34,67372.07,0.0,-0.99198,1e-05,1.46655]
[1780423087870,55.35,67384.83,0.0,-0.9919,1e-05,1.47969]
[1780423088877,55.35,67388.52,0.0,-0.99188,1e-05,1.48392]
[1780423094919,55.37,67390.94,0.0,-0.99184,1e-05,1.4898]
[1780423098949,55.39,67396.66,0.0,-0.99179,1e-05,1.49776]
[1780423100963,55.39,67392.61,0.0,-0.99181,1e-05,1.49426]
[1780423102586,55.39,67392.61,0.0,-0.99181,1e-05,1.49426]
[1780423102687,55.39,67388.28,0.0,-0.99184,1e-05,1.48988]
[1780423103657,55.39,67388.28,0.0,-0.99184,1e-05,1.48988]
[1780423103759,55.39,67387.85,0.0,-0.99184,1e-05,1.48942]
[1780423109019,55.39,67389.73,0.0,-0.99183,1e-05,1.49113]
[1780423110499,55.39,67389.73,0.0,-0.99183,1e-05,1.49113]
[1780423110586,55.39,67386.82,0.0,-0.99185,1e-05,1.48819]
[1780423114059,55.39,67385.66,0.0,-0.99186,1e-05,1.48597]
[1780423119094,55.39,67387.22,0.0,-0.99185,1e-05,1.48739]
[1780423123122,55.39,67392.13,0.0,-0.99182,1e-05,1.49211]
[1780423124129,55.39,67397.35,0.0,-0.99179,1e-05,1.49726]
[1780423125136,55.39,67401.81,0.0,-0.99177,1e-05,1.50165]
[1780423127150,55.38,67404.41,0.0,-0.99175,1e-05,1.50413]
[1780423129165,55.38,67411.23,0.0,-0.99171,1e-05,1.51089]
[1780423130171,55.38,67414.33,0.0,-0.99169,1e-05,1.51387]
[1780423134402,55.38,67413.67,0.0,-0.9917,1e-05,1.513]
[1780423136213,55.38,67409.44,0.0,-0.99172,1e-05,1.50856]
[1780423139636,55.38,67410.03,0.0,-0.99172,1e-05,1.50903]
[1780423139738,55.38,67410.03,0.0,-0.99172,1e-05,1.50897]
[1780423145277,55.38,67409.51,0.0,-0.99173,1e-05,1.5081]
[1780423146284,55.38,67399.02,0.0,-0.99179,1e-05,1.49759]
[1780423147291,55.38,67394.44,0.0,-0.99182,1e-05,1.493]
[1780423152326,55.38,67398.34,0.0,-0.9918,1e-05,1.49672]
[1780423154340,55.38,67402.73,0.0,-0.99177,1e-05,1.501]
[1780423159376,55.37,67404.09,0.0,-0.99176,1e-05,1.50212]
[1780423164410,55.37,67404.54,0.0,-0.99176,1e-05,1.50233]
[1780423168438,55.37,67400.94,0.0,-0.99178,1e-05,1.49856]
[1780423173473,55.37,67402.31,0.0,-0.99178,1e-05,1.49872]
[1780423175487,55.37,67407.12,0.0,-0.99175,1e-05,1.50343]
[1780423178377,55.37,67407.78,0.0,-0.99175,1e-05,1.50398]
[1780423178378,55.37,67407.78,0.0,-0.99175,1e-05,1.50398]
[1780423184550,55.37,67400.42,0.0,-0.9918,1e-05,1.49632]
[1780423186564,55.37,67396.12,0.0,-0.99182,1e-05,1.49199]
[1780423191599,55.37,67387.11,0.0,-0.99188,1e-05,1.48295]
[1780423192606,55.37,67382.12,0.0,-0.99191,1e-05,1.47803]
[1780423196635,55.37,67386.84,0.0,-0.99188,1e-05,1.48267]
[1780423199514,55.37,67387.17,0.0,-0.99188,1e-05,1.48297]
[1780423199936,55.37,67387.32,0.0,-0.99188,1e-05,1.4831]
[1780423200666,55.37,67387.72,0.0,-0.99188,1e-05,1.48349]
[1780423206708,55.36,67388.12,0.0,-0.99187,1e-05,1.48379]
[1780423211745,55.37,67384.15,0.0,-0.99189,1e-05,1.48041]
[1780423216780,55.39,67385.32,0.0,-0.99187,1e-05,1.48452]
[1780423221815,55.41,67386.98,0.0,-0.99184,1e-05,1.48908]
[1780423226850,55.42,67388.62,0.0,-0.99181,1e-05,1.49359]
[1780423229871,55.43,67395.05,0.0,-0.99176,1e-05,1.50169]
[1780423230878,55.44,67399.03,0.0,-0.99174,1e-05,1.50621]
[1780423231885,55.44,67402.7,0.0,-0.99172,1e-05,1.50942]
[1780423232892,55.44,67410.53,0.0,-0.99166,1e-05,1.51781]
[1780423233899,55.45,67412.66,0.0,-0.99165,1e-05,1.52048]
[1780423236920,55.46,67417.99,0.0,-0.9916,1e-05,1.52743]
[1780423237927,55.46,67425.76,0.0,-0.99155,1e-05,1.53581]
[1780423238933,55.46,67430.72,0.0,-0.99152,1e-05,1.54134]
[1780423240948,55.47,67433.45,0.0,-0.9915,1e-05,1.54511]
[1780423241956,55.47,67438.01,0.0,-0.99146,1e-05,1.55024]
[1780423242962,55.48,67448.11,0.0,-0.9914,1e-05,1.56106]
[1780423243969,55.48,67461.87,0.0,-0.99131,1e-05,1.5757]
[1780423244977,55.48,67469.28,0.0,-0.99126,1e-05,1.58382]
[1780423245984,55.48,67474.2,0.0,-0.99122,1e-05,1.58936]
[1780423246991,55.49,67465.5,0.0,-0.99128,1e-05,1.58074]
[1780423247998,55.49,67470.7,0.0,-0.99124,1e-05,1.58657]
[1780423249005,55.49,67478.62,0.0,-0.99119,1e-05,1.59525]
[1780423250012,55.49,67479.79,0.0,-0.99118,1e-05,1.59688]
[1780423255047,55.51,67474.02,0.0,-0.9912,1e-05,1.59287]
[1780423256055,55.51,67469.68,0.0,-0.99123,1e-05,1.58876]
[1780423257062,55.51,67476.03,0.0,-0.99118,1e-05,1.5958]
[1780423258069,55.51,67479.74,0.0,-0.99116,1e-05,1.60008]
[1780423259076,55.51,67476.93,0.0,-0.99118,1e-05,1.59692]
[1780423263113,55.51,67482.66,0.0,-0.99115,1e-05,1.60201]
[1780423266134,55.5,67484.31,0.0,-0.99114,1e-05,1.60304]
[1780423270162,55.5,67478.73,0.0,-0.99118,1e-05,1.59626]
[1780423271169,55.5,67466.48,0.0,-0.99126,1e-05,1.58327]
[1780423272176,55.49,67453.89,0.0,-0.99134,1e-05,1.57003]
[1780423273183,55.49,67451.27,0.0,-0.99136,1e-05,1.56713]
[1780423274190,55.49,67452.52,0.0,-0.99135,1e-05,1.56825]
[1780423275197,55.49,67447.83,0.0,-0.99138,1e-05,1.56325]
[1780423276204,55.49,67442.99,0.0,-0.99142,1e-05,1.55812]
[1780423277211,55.49,67434.04,0.0,-0.99147,1e-05,1.54881]
[1780423278218,55.49,67430.6,0.0,-0.9915,1e-05,1.54515]
[1780423279225,55.49,67432.37,0.0,-0.99149,1e-05,1.54682]
[1780423284260,55.48,67440.2,0.0,-0.99144,1e-05,1.55416]
[1780423286275,55.48,67442.25,0.0,-0.99143,1e-05,1.55598]
[1780423287793,55.48,67442.25,0.0,-0.99143,1e-05,1.55598]
[1780423287819,55.48,67437.9,0.0,-0.99146,1e-05,1.55123]
[1780423289276,55.48,67436.2,0.0,-0.99147,1e-05,1.5495]
[1780423289367,55.48,67436.27,0.0,-0.99147,1e-05,1.54929]
[1780423295338,55.47,67436.79,0.0,-0.99148,1e-05,1.54799]
[1780423296345,55.47,67440.26,0.0,-0.99146,1e-05,1.55139]
[1780423297357,55.47,67443.36,0.0,-0.99144,1e-05,1.55456]
[1780423298364,55.47,67453.25,0.0,-0.99138,1e-05,1.56442]
[1780423299371,55.47,67455.61,0.0,-0.99136,1e-05,1.56668]
[1780423300378,55.47,67458.98,0.0,-0.99134,1e-05,1.56999]
[1780423301385,55.47,67463.39,0.0,-0.99131,1e-05,1.57454]
[1780423302392,55.47,67469.88,0.0,-0.99128,1e-05,1.5809]
[1780423303399,55.47,67473.07,0.0,-0.99126,1e-05,1.58402]
[1780423306420,55.46,67484.4,0.0,-0.99119,1e-05,1.59522]
[1780423307427,55.46,67490.18,0.0,-0.99115,1e-05,1.60105]
[1780423308434,55.46,67483.57,0.0,-0.9912,1e-05,1.5939]
[1780423309441,55.46,67483.46,0.0,-0.9912,1e-05,1.59357]
[1780423310447,55.46,67479.22,0.0,-0.99123,1e-05,1.58893]
[1780423312462,55.45,67476.08,0.0,-0.99125,1e-05,1.58526]
[1780423313475,55.45,67479.95,0.0,-0.99123,1e-05,1.58908]
[1780423315483,55.45,67483.37,0.0,-0.99121,1e-05,1.59223]
[1780423319512,55.44,67478.19,0.0,-0.99124,1e-05,1.58599]
[1780423320519,55.44,67474.79,0.0,-0.99127,1e-05,1.58225]
[1780423321526,55.44,67471.78,0.0,-0.99129,1e-05,1.57893]
[1780423323540,55.44,67464.17,0.0,-0.99134,1e-05,1.57069]
[1780423324897,55.44,67464.17,0.0,-0.99134,1e-05,1.57069]
[1780423324931,55.44,67461.67,0.0,-0.99136,1e-05,1.56793]
[1780423327568,55.44,67472.52,0.0,-0.99129,1e-05,1.57865]
[1780423328575,55.43,67475.19,0.0,-0.99127,1e-05,1.58123]
[1780423331655,55.43,67474.71,0.0,-0.99128,1e-05,1.58034]
[1780423331702,55.43,67474.17,0.0,-0.99128,1e-05,1.57959]
[1780423337639,55.42,67476.08,0.0,-0.99128,1e-05,1.58041]
[1780423338646,55.42,67471.59,0.0,-0.99131,1e-05,1.57557]
[1780423339653,55.42,67464.25,0.0,-0.99136,1e-05,1.5678]
[1780423340660,55.42,67461.9,0.0,-0.99137,1e-05,1.56521]
[1780423345695,55.42,67463.84,0.0,-0.99137,1e-05,1.56639]
[1780423347709,55.41,67468.5,0.0,-0.99134,1e-05,1.57086]
[1780423348716,55.41,67464.56,0.0,-0.99136,1e-05,1.56663]
[1780423349667,55.41,67464.56,0.0,-0.99136,1e-05,1.56663]
[1780423349723,55.41,67459.8,0.0,-0.9914,1e-05,1.56156]
[1780423350730,55.41,67465.18,0.0,-0.99136,1e-05,1.56694]
[1780423352506,55.41,67467.18,0.0,-0.99136,1e-05,1.56781]
[1780423352744,55.41,67466.67,0.0,-0.99136,1e-05,1.56711]
[1780423354758,55.41,67461.38,0.0,-0.9914,1e-05,1.56134]
[1780423355765,55.41,67456.5,0.0,-0.99143,1e-05,1.55618]
[1780423356774,55.41,67450.85,0.0,-0.99146,1e-05,1.55025]
[1780423358788,55.4,67450.65,0.0,-0.99147,1e-05,1.54978]
[1780423360803,55.4,67455.01,0.0,-0.99144,1e-05,1.55397]
[1780423364830,55.4,67460.08,0.0,-0.99141,1e-05,1.5586]
[1780423366845,55.4,67456.43,0.0,-0.99144,1e-05,1.55456]
[1780423368773,55.4,67454.69,0.0,-0.99145,1e-05,1.55263]
[1780423368859,55.39,67454.37,0.0,-0.99145,1e-05,1.55217]
[1780423370873,55.39,67450.27,0.0,-0.99148,1e-05,1.5477]
[1780423371880,55.39,67438.07,0.0,-0.99156,1e-05,1.53529]
[1780423372887,55.39,67428.97,0.0,-0.99161,1e-05,1.52596]
[1780423373897,55.39,67425.34,0.0,-0.99164,1e-05,1.5221]
[1780423374911,55.39,67410.85,0.0,-0.99173,1e-05,1.50757]
[1780423375913,55.39,67402.46,0.0,-0.99178,1e-05,1.49907]
[1780423376921,55.39,67401.17,0.0,-0.99179,1e-05,1.49774]
[1780423381956,55.39,67403.26,0.0,-0.99177,1e-05,1.49962]
[1780423382963,55.39,67406.37,0.0,-0.99176,1e-05,1.50268]
[1780423384977,55.39,67399.02,0.0,-0.9918,1e-05,1.49527]
[1780423386991,55.39,67406.9,0.0,-0.99175,1e-05,1.50304]
[1780423387998,55.39,67415.68,0.0,-0.9917,1e-05,1.51176]
[1780423389005,55.39,67418.03,0.0,-0.99169,1e-05,1.51405]
[1780423391693,55.39,67419.02,0.0,-0.99168,1e-05,1.5149]
[1780423393460,55.38,67420.25,0.0,-0.99167,1e-05,1.51599]
[1780423394041,55.38,67420.36,0.0,-0.99167,1e-05,1.51603]
[1780423396055,55.38,67425.61,0.0,-0.99164,1e-05,1.52115]
[1780423397543,55.38,67425.09,0.0,-0.99165,1e-05,1.52054]
[1780423401090,55.38,67413.7,0.0,-0.99172,1e-05,1.5088]
[1780423402097,55.38,67410.87,0.0,-0.99174,1e-05,1.50591]
[1780423404461,55.38,67410.87,0.0,-0.99174,1e-05,1.5058]
[1780423409088,55.38,67413.68,0.0,-0.99172,1e-05,1.50838]
[1780423409146,55.38,67413.78,0.0,-0.99172,1e-05,1.50842]
[1780423414181,55.38,67414.57,0.0,-0.99172,1e-05,1.50792]
[1780423416195,55.38,67420.64,0.0,-0.99169,1e-05,1.51387]
[1780423421230,55.37,67420.27,0.0,-0.99169,1e-05,1.51316]
[1780423426265,55.37,67421.99,0.0,-0.99168,1e-05,1.51453]
[1780423430293,55.37,67418.84,0.0,-0.9917,1e-05,1.51109]
[1780423433791,55.37,67417.53,0.0,-0.99171,1e-05,1.50965]
[1780423439356,55.37,67417.21,0.0,-0.99172,1e-05,1.50891]
[1780423441371,55.37,67407.87,0.0,-0.99178,1e-05,1.49948]
[1780423442378,55.36,67400.11,0.0,-0.99182,1e-05,1.49173]
[1780423443494,55.36,67388.1,0.0,-0.9919,1e-05,1.47983]
[1780423444392,55.36,67385.64,0.0,-0.99191,1e-05,1.4774]
[1780423446406,55.36,67391.31,0.0,-0.99188,1e-05,1.48298]
[1780423450434,55.36,67397.34,0.0,-0.99184,1e-05,1.48888]
[1780423451441,55.36,67408.59,0.0,-0.99177,1e-05,1.50002]
[1780423452448,55.36,67417.3,0.0,-0.99172,1e-05,1.50867]
[1780423453455,55.36,67423.1,0.0,-0.99168,1e-05,1.51442]
[1780423454462,55.36,67426.01,0.0,-0.99167,1e-05,1.51727]
[1780423455469,55.36,67429.13,0.0,-0.99165,1e-05,1.52033]
[1780423460504,55.36,67429.1,0.0,-0.99165,1e-05,1.5199]
[1780423462178,55.36,67429.1,0.0,-0.99165,1e-05,1.5199]
[1780423462518,55.36,67428.66,0.0,-0.99165,1e-05,1.5193]
[1780423464532,55.36,67425.2,0.0,-0.99168,1e-05,1.51567]
[1780423469566,55.36,67423.91,0.0,-0.99169,1e-05,1.51403]
[1780423472588,55.35,67417.68,0.0,-0.99173,1e-05,1.50659]
[1780423473595,55.35,67414.43,0.0,-0.99175,1e-05,1.50329]
[1780423475609,55.35,67419.58,0.0,-0.99172,1e-05,1.50834]
[1780423477623,55.35,67421.73,0.0,-0.99171,1e-05,1.51037]
[1780423482658,55.35,67424.63,0.0,-0.99169,1e-05,1.51298]
[1780423484672,55.35,67430.1,0.0,-0.99166,1e-05,1.51834]
[1780423485679,55.35,67433.32,0.0,-0.99164,1e-05,1.5215]
[1780423490713,55.35,67435.45,0.0,-0.99163,1e-05,1.52325]
[1780423495751,55.34,67434.09,0.0,-0.99164,1e-05,1.52148]
[1780423500810,55.34,67436.49,0.0,-0.99163,1e-05,1.52351]
[1780423501817,55.34,67446.57,0.0,-0.99157,1e-05,1.53363]
[1780423502824,55.34,67453.03,0.0,-0.99153,1e-05,1.54011]
[1780423503839,55.34,67449.04,0.0,-0.99155,1e-05,1.53596]
[1780423504846,55.34,67445.94,0.0,-0.99157,1e-05,1.5327]
[1780423506915,55.34,67445.52,0.0,-0.99158,1e-05,1.53217]
[1780423507016,55.34,67445.02,0.0,-0.99158,1e-05,1.53147]
[1780423507867,55.34,67441.86,0.0,-0.9916,1e-05,1.52827]
[1780423508874,55.34,67447.08,0.0,-0.99157,1e-05,1.53346]
[1780423509881,55.34,67452.26,0.0,-0.99154,1e-05,1.53863]
[1780423511895,55.34,67455.09,0.0,-0.99152,1e-05,1.5413]
[1780423512902,55.34,67457.96,0.0,-0.9915,1e-05,1.54412]
[1780423514916,55.33,67462.01,0.0,-0.99148,1e-05,1.54802]
[1780423519951,55.33,67462.03,0.0,-0.99148,1e-05,1.54728]
[1780423522972,55.33,67467.83,0.0,-0.99145,1e-05,1.55282]
[1780423523978,55.33,67472.25,0.0,-0.99142,1e-05,1.55722]
[1780423524987,55.33,67475.16,0.0,-0.9914,1e-05,1.56007]
[1780423525994,55.32,67479.32,0.0,-0.99138,1e-05,1.5642]
[1780423527001,55.32,67473.29,0.0,-0.99142,1e-05,1.55783]
[1780423528008,55.32,67466.28,0.0,-0.99146,1e-05,1.5505]
[1780423529015,55.32,67466.16,0.0,-0.99146,1e-05,1.55024]
[1780423529656,55.32,67466.16,0.0,-0.99146,1e-05,1.55024]
[1780423531160,55.32,67465.16,0.0,-0.99147,1e-05,1.54908]
[1780423531181,55.32,67465.31,0.0,-0.99148,1e-05,1.54808]
[1780423537072,55.31,67468.63,0.0,-0.99146,1e-05,1.55069]
[1780423540093,55.31,67465.09,0.0,-0.99149,1e-05,1.54667]
[1780423541100,55.31,67461.74,0.0,-0.99151,1e-05,1.54312]
[1780423542288,55.31,67461.74,0.0,-0.99151,1e-05,1.54312]
[1780423542107,55.31,67467.55,0.0,-0.99147,1e-05,1.54893]
[1780423543114,55.31,67470.36,0.0,-0.99146,1e-05,1.55168]
[1780423548149,55.31,67465.19,0.0,-0.99149,1e-05,1.54572]
[1780423549156,55.31,67462.46,0.0,-0.99151,1e-05,1.54281]
[1780423553184,55.3,67454.84,0.0,-0.99156,1e-05,1.53459]
[1780423554191,55.3,67441.2,0.0,-0.99165,1e-05,1.52069]
[1780423555198,55.3,67437.25,0.0,-0.99167,1e-05,1.51663]
[1780423560239,55.31,67437.64,0.0,-0.99165,1e-05,1.51918]
[1780423564274,55.33,67432.66,0.0,-0.99167,1e-05,1.51631]
[1780423566283,55.34,67436.26,0.0,-0.99164,1e-05,1.52154]
[1780423568593,55.34,67436.03,0.0,-0.99163,1e-05,1.52237]
[1780423570311,55.35,67441.27,0.0,-0.9916,1e-05,1.52871]
[1780423571318,55.35,67444.13,0.0,-0.99157,1e-05,1.53212]
[1780423576354,55.37,67440.6,0.0,-0.99158,1e-05,1.5311]
[1780423581389,55.39,67441.1,0.0,-0.99156,1e-05,1.53417]
[1780423586424,55.4,67438.67,0.0,-0.99156,1e-05,1.53424]
[1780423587433,55.4,67435.58,0.0,-0.99158,1e-05,1.53161]
[1780423588438,55.41,67430.48,0.0,-0.9916,1e-05,1.52697]
[1780423590452,55.41,67429.14,0.0,-0.99161,1e-05,1.52666]
[1780423592470,55.42,67420.69,0.0,-0.99166,1e-05,1.51818]
[1780423594484,55.43,67424.56,0.0,-0.99163,1e-05,1.52314]
[1780423596498,55.43,67432.29,0.0,-0.99157,1e-05,1.532]
[1780423597505,55.44,67436.54,0.0,-0.99154,1e-05,1.53681]
[1780423599519,55.44,67433.5,0.0,-0.99156,1e-05,1.53474]
[1780423600526,55.45,67429.68,0.0,-0.99158,1e-05,1.53137]
[1780423603547,55.45,67429.94,0.0,-0.99157,1e-05,1.53256]
[1780423608583,55.45,67427.88,0.0,-0.99158,1e-05,1.52996]
[1780423613618,55.45,67428.54,0.0,-0.99158,1e-05,1.53014]
[1780423615633,55.44,67421.15,0.0,-0.99163,1e-05,1.52249]
[1780423616640,55.44,67411.07,0.0,-0.99169,1e-05,1.51228]
[1780423617646,55.44,67412.08,0.0,-0.99169,1e-05,1.51323]
[1780423622682,55.44,67413.19,0.0,-0.99168,1e-05,1.514]
[1780423625705,55.44,67422.54,0.0,-0.99163,1e-05,1.52318]
[1780423626712,55.44,67432.15,0.0,-0.99157,1e-05,1.53279]
[1780423627719,55.44,67439.17,0.0,-0.99152,1e-05,1.53981]
[1780423628727,55.44,67439.11,0.0,-0.99153,1e-05,1.53963]
[1780423629734,55.44,67432.34,0.0,-0.99157,1e-05,1.53265]
[1780423630741,55.44,67439.22,0.0,-0.99153,1e-05,1.53952]
[1780423631748,55.44,67440.63,0.0,-0.99152,1e-05,1.54084]
[1780423632927,55.44,67440.63,0.0,-0.99152,1e-05,1.54084]
[1780423632969,55.44,67432.19,0.0,-0.99157,1e-05,1.53217]
[1780423634116,55.44,67432.19,0.0,-0.99157,1e-05,1.53217]
[1780423634144,55.44,67430.78,0.0,-0.99158,1e-05,1.53064]
[1780423636783,55.43,67435.84,0.0,-0.99155,1e-05,1.53547]
[1780423638797,55.43,67437.8,0.0,-0.99154,1e-05,1.53725]
[1780423641818,55.43,67441.98,0.0,-0.99152,1e-05,1.54117]
[1780423646853,55.43,67443.84,0.0,-0.99151,1e-05,1.54248]
[1780423648867,55.42,67449.86,0.0,-0.99147,1e-05,1.54838]
[1780423649874,55.42,67452.65,0.0,-0.99146,1e-05,1.5511]
[1780423654874,55.42,67454.31,0.0,-0.99145,1e-05,1.55124]
[1780423656143,55.42,67454.16,0.0,-0.99146,1e-05,1.55095]
[1780423656245,55.42,67454.21,0.0,-0.99146,1e-05,1.55087]
[1780423656924,55.42,67459.69,0.0,-0.99142,1e-05,1.55635]
[1780423657931,55.42,67463.13,0.0,-0.9914,1e-05,1.55974]
[1780423660135,55.42,67465.57,0.0,-0.99139,1e-05,1.56209]
[1780423662698,55.41,67467.17,0.0,-0.99138,1e-05,1.56327]
[1780423662965,55.41,67466.39,0.0,-0.99139,1e-05,1.56231]
[1780423668001,55.41,67462.5,0.0,-0.99142,1e-05,1.55754]
[1780423672029,55.4,67466.74,0.0,-0.99139,1e-05,1.56129]
[1780423675051,55.4,67470.44,0.0,-0.99137,1e-05,1.56462]
[1780423677064,55.4,67464.23,0.0,-0.99141,1e-05,1.55792]
[1780423679078,55.4,67463.14,0.0,-0.99142,1e-05,1.5565]
[1780423683106,55.39,67469.92,0.0,-0.99138,1e-05,1.56288]
[1780423684113,55.39,67473.57,0.0,-0.99136,1e-05,1.56648]
[1780423687134,55.39,67479.52,0.0,-0.99133,1e-05,1.57212]
[1780423688141,55.39,67482.4,0.0,-0.99131,1e-05,1.57492]
[1780423691162,55.39,67479.42,0.0,-0.99133,1e-05,1.57129]
[1780423696197,55.38,67496.13,0.0,-0.99123,1e-05,1.58776]
[1780423697204,55.38,67508.07,0.0,-0.99115,1e-05,1.60007]
[1780423698212,55.38,67506.83,0.0,-0.99116,1e-05,1.59856]
[1780423699218,55.38,67511.05,0.0,-0.99114,1e-05,1.60276]
[1780423704253,55.37,67512.59,0.0,-0.99114,1e-05,1.60321]
[1780423709288,55.36,67512.25,0.0,-0.99115,1e-05,1.60169]
[1780423714323,55.36,67509.79,0.0,-0.99117,1e-05,1.59693]
[1780423718351,55.35,67521.76,0.0,-0.9911,1e-05,1.60863]
[1780423719358,55.35,67524.63,0.0,-0.99108,1e-05,1.61143]
[1780423720365,55.35,67523.46,0.0,-0.99109,1e-05,1.60995]
[1780423723314,55.34,67525.15,0.0,-0.99109,1e-05,1.61125]
[1780423726407,55.34,67520.91,0.0,-0.99112,1e-05,1.60556]
[1780423730499,55.33,67518.31,0.0,-0.99114,1e-05,1.60213]
[1780423731447,55.33,67517.06,0.0,-0.99115,1e-05,1.60036]
[1780423732454,55.33,67509.75,0.0,-0.9912,1e-05,1.5927]
[1780423733461,55.33,67503.64,0.0,-0.99124,1e-05,1.58589]
[1780423734468,55.33,67497.48,0.0,-0.99128,1e-05,1.57928]
[1780423735475,55.33,67493.25,0.0,-0.99131,1e-05,1.5747]
[1780423739886,55.32,67493.66,0.0,-0.99131,1e-05,1.57442]
[1780423742524,55.32,67504.45,0.0,-0.99125,1e-05,1.5851]
[1780423743530,55.32,67512.58,0.0,-0.9912,1e-05,1.59339]
[1780423744538,55.32,67515.64,0.0,-0.99118,1e-05,1.59639]
[1780423746974,55.31,67514.9,0.0,-0.99118,1e-05,1.59539]
[1780423747059,55.31,67515.44,0.0,-0.99118,1e-05,1.59575]
[1780423749629,55.31,67519.36,0.0,-0.99116,1e-05,1.59943]
[1780423750587,55.31,67516.4,0.0,-0.99118,1e-05,1.5961]
[1780423751591,55.31,67512.35,0.0,-0.99121,1e-05,1.59164]
[1780423753605,55.31,67508.96,0.0,-0.99123,1e-05,1.58768]
[1780423754920,55.31,67508.96,0.0,-0.99123,1e-05,1.58768]
[1780423760654,55.3,67509.53,0.0,-0.99124,1e-05,1.58687]
[1780423763442,55.3,67509.75,0.0,-0.99124,1e-05,1.5869]
[1780423766696,55.29,67487.58,0.0,-0.99138,1e-05,1.56292]
[1780423767703,55.29,67480.41,0.0,-0.99143,1e-05,1.55535]
[1780423768710,55.29,67480.95,0.0,-0.99143,1e-05,1.55561]
[1780423769719,55.29,67485.03,0.0,-0.9914,1e-05,1.55981]
[1780423774847,55.28,67486.28,0.0,-0.99141,1e-05,1.55933]
[1780423779787,55.28,67494.69,0.0,-0.99136,1e-05,1.56711]
[1780423781802,55.27,67498.03,0.0,-0.99134,1e-05,1.57023]
[1780423782808,55.27,67504.58,0.0,-0.9913,1e-05,1.57686]
[1780423783815,55.27,67508.35,0.0,-0.99128,1e-05,1.5806]
[1780423788152,55.27,67507.89,0.0,-0.99128,1e-05,1.57955]
[1780423788253,55.27,67508.31,0.0,-0.99128,1e-05,1.57981]
[1780423789857,55.27,67504.76,0.0,-0.99131,1e-05,1.57575]
[1780423793484,55.26,67504.17,0.0,-0.99131,1e-05,1.57478]
[1780423798919,55.26,67502.9,0.0,-0.99133,1e-05,1.57226]
[1780423799927,55.26,67506.31,0.0,-0.99131,1e-05,1.57562]
[1780423803955,55.25,67509.44,0.0,-0.99129,1e-05,1.57816]
[1780423804962,55.25,67513.68,0.0,-0.99127,1e-05,1.58239]
[1780423809997,55.24,67512.85,0.0,-0.99128,1e-05,1.58057]
[1780423812008,55.24,67512.84,0.0,-0.99128,1e-05,1.58037]
[1780423813413,55.24,67513.25,0.0,-0.99128,1e-05,1.58061]
[1780423813515,55.24,67512.12,0.0,-0.99128,1e-05,1.57925]
[1780423816980,55.24,67514.0,0.0,-0.99128,1e-05,1.58065]
[1780423822336,55.23,67512.32,0.0,-0.99129,1e-05,1.57797]
[1780423822438,55.23,67509.23,0.0,-0.99131,1e-05,1.57457]
[1780423822694,55.23,67509.23,0.0,-0.99131,1e-05,1.57457]
[1780423824095,55.23,67513.67,0.0,-0.99129,1e-05,1.57884]
[1780423829130,55.22,67513.2,0.0,-0.9913,1e-05,1.57743]
[1780423834171,55.22,67515.44,0.0,-0.99129,1e-05,1.57782]
[1780423835178,55.22,67528.06,0.0,-0.99121,1e-05,1.59081]
[1780423836185,55.22,67533.71,0.0,-0.99118,1e-05,1.59653]
[1780423838198,55.21,67534.52,0.0,-0.99118,1e-05,1.59694]
[1780423841220,55.21,67530.4,0.0,-0.99121,1e-05,1.59197]
[1780423842227,55.21,67526.2,0.0,-0.99123,1e-05,1.58736]
[1780423845786,55.2,67523.88,0.0,-0.99125,1e-05,1.58435]
[1780423845847,55.2,67523.88,0.0,-0.99125,1e-05,1.58435]
[1780423845993,55.2,67523.88,0.0,-0.99125,1e-05,1.58435]
[1780423846546,55.2,67523.88,0.0,-0.99125,1e-05,1.58435]
[1780423846970,55.2,67523.24,0.0,-0.99126,1e-05,1.58348]
[1780423847262,55.2,67525.44,0.0,-0.99125,1e-05,1.58559]
[1780423852298,55.2,67525.64,0.0,-0.99125,1e-05,1.58482]
[1780423857332,55.19,67527.0,0.0,-0.99125,1e-05,1.58528]
[1780423858340,55.19,67519.7,0.0,-0.9913,1e-05,1.57747]
[1780423859347,55.19,67512.86,0.0,-0.99134,1e-05,1.57037]
[1780423860354,55.19,67511.27,0.0,-0.99135,1e-05,1.56872]
[1780423865389,55.18,67513.68,0.0,-0.99134,1e-05,1.57041]
[1780423868410,55.18,67518.18,0.0,-0.99131,1e-05,1.57458]
[1780423870424,55.18,67528.4,0.0,-0.99125,1e-05,1.58489]
[1780423871432,55.18,67545.36,0.0,-0.99114,1e-05,1.60249]
[1780423872439,55.18,67545.58,0.0,-0.99114,1e-05,1.6025]
[1780423873446,55.17,67534.19,0.0,-0.99122,1e-05,1.59031]
[1780423874453,55.17,67531.41,0.0,-0.99124,1e-05,1.5874]
[1780423876467,55.17,67534.77,0.0,-0.99122,1e-05,1.59053]
[1780423877476,55.17,67539.53,0.0,-0.99119,1e-05,1.59532]
[1780423878481,55.17,67545.6,0.0,-0.99115,1e-05,1.6015]
[1780423879488,55.17,67547.86,0.0,-0.99114,1e-05,1.60366]
[1780423881502,55.17,67544.31,0.0,-0.99116,1e-05,1.59948]
[1780423883153,55.16,67543.58,0.0,-0.99117,1e-05,1.59849]
[1780423884205,55.15,67543.6,0.0,-0.99118,1e-05,1.59639]
[1780423884523,55.14,67543.77,0.0,-0.99119,1e-05,1.59449]
[1780423888551,55.11,67538.5,0.0,-0.99125,1e-05,1.58452]
[1780423890565,55.11,67536.27,0.0,-0.99127,1e-05,1.58182]
[1780423895600,55.11,67532.47,0.0,-0.99131,1e-05,1.57594]
[1780423896607,55.1,67521.47,0.0,-0.99138,1e-05,1.56435]
[1780423897614,55.1,67524.78,0.0,-0.99136,1e-05,1.56778]
[1780423902121,55.1,67525.8,0.0,-0.99135,1e-05,1.56821]
[1780423902649,55.1,67529.44,0.0,-0.99133,1e-05,1.57183]
[1780423903656,55.1,67522.64,0.0,-0.99138,1e-05,1.56462]
[1780423904663,55.1,67517.16,0.0,-0.99141,1e-05,1.55896]
[1780423906394,55.1,67517.81,0.0,-0.99141,1e-05,1.55949]
[1780423909699,55.09,67512.99,0.0,-0.99144,1e-05,1.55397]
[1780423912721,55.09,67509.04,0.0,-0.99147,1e-05,1.54952]
[1780423917756,55.09,67506.04,0.0,-0.99149,1e-05,1.54584]
[1780423921785,55.09,67502.67,0.0,-0.99152,1e-05,1.54194]
[1780423922792,55.08,67499.83,0.0,-0.99153,1e-05,1.53892]
[1780423923799,55.08,67492.25,0.0,-0.99158,1e-05,1.53109]
[1780423925813,55.08,67492.49,0.0,-0.99158,1e-05,1.53115]
[1780423928834,55.08,67499.18,0.0,-0.99154,1e-05,1.53822]
[1780423929841,55.09,67509.33,0.0,-0.99147,1e-05,1.54904]
[1780423931620,55.09,67509.33,0.0,-0.99147,1e-05,1.54904]
[1780423931696,55.09,67510.55,0.0,-0.99146,1e-05,1.5511]
[1780423932026,55.09,67510.55,0.0,-0.99146,1e-05,1.5511]
[1780423932110,55.09,67513.57,0.0,-0.99144,1e-05,1.55459]
[1780423932862,55.09,67516.94,0.0,-0.99142,1e-05,1.55806]
[1780423934877,55.1,67521.34,0.0,-0.99138,1e-05,1.56337]
[1780423935883,55.1,67524.69,0.0,-0.99136,1e-05,1.56721]
[1780423937941,55.11,67529.74,0.0,-0.99132,1e-05,1.57318]
[1780423938921,55.11,67554.79,0.0,-0.99116,1e-05,1.5994]
[1780423939929,55.11,67551.79,0.0,-0.99118,1e-05,1.59661]
[1780423941953,55.11,67547.91,0.0,-0.9912,1e-05,1.59284]
[1780423942955,55.11,67545.43,0.0,-0.99122,1e-05,1.58983]
[1780423945822,55.11,67545.38,0.0,-0.99122,1e-05,1.5894]
[1780423945891,55.11,67545.38,0.0,-0.99122,1e-05,1.5894]
[1780423945976,55.1,67545.72,0.0,-0.99122,1e-05,1.58956]
[1780423946983,55.1,67542.03,0.0,-0.99125,1e-05,1.58551]
[1780423947990,55.1,67533.94,0.0,-0.9913,1e-05,1.57688]
[1780423948997,55.1,67529.34,0.0,-0.99133,1e-05,1.57192]
[1780423951011,55.1,67524.37,0.0,-0.99137,1e-05,1.56541]
[1780423952019,55.1,67520.74,0.0,-0.99139,1e-05,1.56151]
[1780423953029,55.1,67517.8,0.0,-0.99141,1e-05,1.55833]
[1780423954034,55.1,67514.42,0.0,-0.99144,1e-05,1.55471]
[1780423959069,55.09,67513.43,0.0,-0.99145,1e-05,1.55305]
[1780423961096,55.09,67507.33,0.0,-0.99149,1e-05,1.54654]
[1780423963110,55.09,67506.33,0.0,-0.99149,1e-05,1.54529]
[1780423965124,55.09,67501.64,0.0,-0.99153,1e-05,1.54027]
[1780423966712,55.09,67501.64,0.0,-0.99153,1e-05,1.54027]
[1780423966752,55.09,67501.01,0.0,-0.99153,1e-05,1.53943]
[1780423971168,55.08,67493.51,0.0,-0.99158,1e-05,1.53139]
[1780423972181,55.08,67488.27,0.0,-0.99161,1e-05,1.52598]
[1780423973187,55.08,67484.01,0.0,-0.99164,1e-05,1.52158]
[1780423976208,55.08,67488.92,0.0,-0.99161,1e-05,1.52635]
[1780423981243,55.08,67486.5,0.0,-0.99163,1e-05,1.52353]
[1780423984264,55.08,67494.94,0.0,-0.99158,1e-05,1.53188]
[1780423985271,55.08,67495.69,0.0,-0.99157,1e-05,1.53256]
[1780423987285,55.08,67499.48,0.0,-0.99155,1e-05,1.53624]
[1780423991313,55.07,67507.55,0.0,-0.9915,1e-05,1.54411]
[1780423992320,55.07,67507.95,0.0,-0.9915,1e-05,1.54441]
[1780423997357,55.07,67508.34,0.0,-0.9915,1e-05,1.54426]
[1780424004406,55.07,67509.22,0.0,-0.9915,1e-05,1.54438]
[1780424007438,55.06,67503.93,0.0,-0.99154,1e-05,1.53864]
[1780424009452,55.06,67498.72,0.0,-0.99157,1e-05,1.53313]
[1780424011466,55.06,67501.51,0.0,-0.99156,1e-05,1.53477]
[1780424013480,55.06,67504.74,0.0,-0.99154,1e-05,1.53787]
[1780424015496,55.06,67508.2,0.0,-0.99152,1e-05,1.54121]
[1780424018516,55.06,67519.38,0.0,-0.99145,1e-05,1.55236]
[1780424019523,55.06,67527.16,0.0,-0.9914,1e-05,1.56025]
[1780424020530,55.06,67530.54,0.0,-0.99138,1e-05,1.56361]
[1780424025570,55.05,67527.77,0.0,-0.9914,1e-05,1.56001]
[1780424030605,55.05,67522.71,0.0,-0.99144,1e-05,1.55408]
[1780424032619,55.04,67521.87,0.0,-0.99145,1e-05,1.55296]
[1780424034633,55.04,67524.87,0.0,-0.99143,1e-05,1.55579]
[1780424035368,55.04,67524.87,0.0,-0.99143,1e-05,1.55579]
[1780424035640,55.04,67525.8,0.0,-0.99143,1e-05,1.55662]
[1780424040675,55.04,67524.63,0.0,-0.99144,1e-05,1.55474]
[1780424045710,55.03,67522.19,0.0,-0.99146,1e-05,1.55157]
[1780424047724,55.03,67525.08,0.0,-0.99144,1e-05,1.5543]
[1780424052759,55.03,67525.38,0.0,-0.99144,1e-05,1.55395]
[1780424057794,55.02,67519.88,0.0,-0.99148,1e-05,1.54764]
[1780424062829,55.02,67520.07,0.0,-0.99148,1e-05,1.54712]
[1780424063836,55.02,67509.18,0.0,-0.99155,1e-05,1.53597]
[1780424064843,55.02,67501.58,0.0,-0.9916,1e-05,1.52802]
[1780424066857,55.02,67503.66,0.0,-0.99159,1e-05,1.52997]
[1780424069878,55.02,67506.55,0.0,-0.99157,1e-05,1.53266]
[1780424070885,55.02,67511.56,0.0,-0.99154,1e-05,1.53768]
[1780424071892,55.02,67514.49,0.0,-0.99153,1e-05,1.53956]
[1780424074913,55.01,67508.1,0.0,-0.99157,1e-05,1.53273]
[1780424076927,55.01,67502.61,0.0,-0.99161,1e-05,1.52697]
[1780424078941,55.01,67499.75,0.0,-0.99163,1e-05,1.52392]
[1780424083976,55.01,67498.2,0.0,-0.99164,1e-05,1.522]
[1780424089011,55.01,67497.81,0.0,-0.99164,1e-05,1.52127]
[1780424090037,55.01,67497.81,0.0,-0.99164,1e-05,1.52127]
[1780424090139,55.01,67498.04,0.0,-0.99164,1e-05,1.52144]
[1780424094046,55.01,67501.45,0.0,-0.99162,1e-05,1.52463]
[1780424099081,55.0,67501.27,0.0,-0.99162,1e-05,1.52409]
[1780424104116,55.0,67510.09,0.0,-0.99157,1e-05,1.53271]
[1780424105123,55.0,67514.2,0.0,-0.99155,1e-05,1.53682]
[1780424107137,55.0,67511.37,0.0,-0.99157,1e-05,1.53375]
[1780424110158,55.0,67508.17,0.0,-0.99159,1e-05,1.53023]
[1780424113179,55.0,67504.26,0.0,-0.99161,1e-05,1.52602]
[1780424115787,55.0,67503.55,0.0,-0.99162,1e-05,1.52523]
[1780424121236,55.0,67502.16,0.0,-0.99162,1e-05,1.52435]
[1780424124263,55.0,67492.1,0.0,-0.99168,1e-05,1.51447]
[1780424125265,55.0,67481.19,0.0,-0.99175,1e-05,1.50394]
[1780424126272,55.0,67486.7,0.0,-0.99171,1e-05,1.50948]
[1780424127279,55.01,67496.83,0.0,-0.99165,1e-05,1.52018]
[1780424128287,55.01,67499.07,0.0,-0.99163,1e-05,1.52336]
[1780424130301,55.01,67495.96,0.0,-0.99165,1e-05,1.52014]
[1780424134329,55.01,67492.14,0.0,-0.99168,1e-05,1.51497]
[1780424135730,55.01,67492.14,0.0,-0.99168,1e-05,1.51497]
[1780424139363,55.01,67496.71,0.0,-0.99165,1e-05,1.51934]
[1780424141378,55.01,67498.07,0.0,-0.99165,1e-05,1.52059]
[1780424142385,55.01,67486.69,0.0,-0.99172,1e-05,1.50904]
[1780424143392,55.01,67474.82,0.0,-0.99179,1e-05,1.49758]
[1780424144399,55.01,67465.14,0.0,-0.99184,1e-05,1.4884]
[1780424145406,55.02,67461.67,0.0,-0.99186,1e-05,1.48544]
[1780424146412,55.02,67455.68,0.0,-0.99189,1e-05,1.47999]
[1780424148427,55.03,67454.72,0.0,-0.99189,1e-05,1.48006]
[1780424150441,55.03,67457.82,0.0,-0.99187,1e-05,1.48414]
[1780424155479,55.05,67459.17,0.0,-0.99184,1e-05,1.48796]
[1780424160514,55.06,67462.43,0.0,-0.99181,1e-05,1.49366]
[1780424161521,55.07,67457.65,0.0,-0.99183,1e-05,1.48937]
[1780424163534,55.07,67451.7,0.0,-0.99186,1e-05,1.48444]
[1780424165328,55.08,67450.75,0.0,-0.99187,1e-05,1.48399]
[1780424166924,55.08,67450.97,0.0,-0.99187,1e-05,1.48421]
[1780424166942,55.08,67451.04,0.0,-0.99187,1e-05,1.48428]
[1780424168570,55.08,67447.14,0.0,-0.99189,1e-05,1.4804]
[1780424170584,55.08,67444.49,0.0,-0.9919,1e-05,1.4778]
[1780424172598,55.08,67441.27,0.0,-0.99192,1e-05,1.47464]
[1780424175619,55.08,67436.5,0.0,-0.99195,1e-05,1.46998]
[1780424176626,55.08,67433.58,0.0,-0.99197,1e-05,1.46713]
[1780424178640,55.08,67440.8,0.0,-0.99193,1e-05,1.4743]
[1780424179647,55.08,67440.26,0.0,-0.99193,1e-05,1.47378]
[1780424180654,55.08,67444.31,0.0,-0.9919,1e-05,1.4778]
[1780424181727,55.08,67444.31,0.0,-0.9919,1e-05,1.4778]
[1780424183479,55.08,67447.85,0.0,-0.99188,1e-05,1.48132]
[1780424183675,55.08,67448.83,0.0,-0.99188,1e-05,1.4823]
[1780424188710,55.08,67443.21,0.0,-0.99191,1e-05,1.47677]
[1780424189717,55.08,67437.4,0.0,-0.99195,1e-05,1.47105]
[1780424190969,55.08,67437.4,0.0,-0.99195,1e-05,1.47105]
[1780424191025,55.08,67439.22,0.0,-0.99194,1e-05,1.47188]
[1780424191731,55.08,67445.59,0.0,-0.9919,1e-05,1.47819]
[1780424192739,55.08,67452.07,0.0,-0.99186,1e-05,1.48462]
[1780424193746,55.08,67452.25,0.0,-0.99186,1e-05,1.4848]
[1780424195765,55.08,67459.02,0.0,-0.99182,1e-05,1.49154]
[1780424196769,55.08,67466.33,0.0,-0.99178,1e-05,1.49883]
[1780424197776,55.08,67468.24,0.0,-0.99176,1e-05,1.50072]
[1780424201804,55.08,67460.74,0.0,-0.99181,1e-05,1.49312]
[1780424203819,55.08,67458.09,0.0,-0.99183,1e-05,1.49046]
[1780424208854,55.08,67459.13,0.0,-0.99182,1e-05,1.49144]
[1780424211875,55.08,67462.59,0.0,-0.9918,1e-05,1.49485]
[1780424216910,55.08,67464.4,0.0,-0.99179,1e-05,1.49656]
[1780424217917,55.08,67469.77,0.0,-0.99176,1e-05,1.50191]
[1780424219934,55.08,67465.84,0.0,-0.99178,1e-05,1.49793]
[1780424222953,55.07,67469.72,0.0,-0.99176,1e-05,1.50174]
[1780424225974,55.07,67477.79,0.0,-0.99171,1e-05,1.50975]
[1780424226981,55.07,67484.19,0.0,-0.99167,1e-05,1.51617]
[1780424227988,55.07,67484.64,0.0,-0.99167,1e-05,1.51658]
[1780424228995,55.07,67483.71,0.0,-0.99167,1e-05,1.51558]
[1780424233023,55.07,67486.77,0.0,-0.99166,1e-05,1.51844]
[1780424235041,55.07,67491.32,0.0,-0.99163,1e-05,1.52292]
[1780424236048,55.07,67500.68,0.0,-0.99157,1e-05,1.53237]
[1780424237055,55.07,67503.1,0.0,-0.99156,1e-05,1.53476]
[1780424238062,55.07,67503.81,0.0,-0.99155,1e-05,1.5354]
[1780424239069,55.07,67507.63,0.0,-0.99153,1e-05,1.5392]
[1780424240076,55.07,67515.55,0.0,-0.99148,1e-05,1.54722]
[1780424241083,55.07,67519.79,0.0,-0.99145,1e-05,1.55148]
[1780424242091,55.07,67521.03,0.0,-0.99145,1e-05,1.55264]
[1780424245110,55.06,67520.39,0.0,-0.99145,1e-05,1.5516]
[1780424248132,55.06,67516.65,0.0,-0.99148,1e-05,1.54726]
[1780424250147,55.06,67511.36,0.0,-0.99151,1e-05,1.54172]
[1780424251154,55.06,67506.94,0.0,-0.99155,1e-05,1.53596]
[1780424252161,55.06,67499.04,0.0,-0.9916,1e-05,1.52791]
[1780424253168,55.06,67497.32,0.0,-0.99161,1e-05,1.52598]
[1780424255663,55.06,67499.32,0.0,-0.9916,1e-05,1.52794]
[1780424257873,55.06,67496.22,0.0,-0.99162,1e-05,1.52463]
[1780424257959,55.06,67497.71,0.0,-0.99161,1e-05,1.52606]
[1780424262240,55.05,67493.16,0.0,-0.99164,1e-05,1.52105]
[1780424264254,55.05,67484.22,0.0,-0.9917,1e-05,1.51188]
[1780424265261,55.05,67482.16,0.0,-0.99171,1e-05,1.50976]
[1780424266279,55.05,67478.67,0.0,-0.99173,1e-05,1.50625]
[1780424267280,55.05,67474.4,0.0,-0.99176,1e-05,1.50187]
[1780424269294,55.05,67471.9,0.0,-0.99177,1e-05,1.4993]
[1780424274329,55.05,67472.29,0.0,-0.99177,1e-05,1.50005]
[1780424275809,55.05,67472.29,0.0,-0.99177,1e-05,1.50005]
[1780424276343,55.05,67479.28,0.0,-0.99173,1e-05,1.507]
[1780424277350,55.05,67485.4,0.0,-0.99169,1e-05,1.51312]
[1780424278357,55.05,67485.97,0.0,-0.99168,1e-05,1.51365]
[1780424280371,55.05,67489.14,0.0,-0.99167,1e-05,1.51674]
[1780424281388,55.05,67493.92,0.0,-0.99164,1e-05,1.52152]
[1780424283393,55.05,67496.71,0.0,-0.99162,1e-05,1.52421]
[1780424284764,55.05,67496.71,0.0,-0.99162,1e-05,1.52421]
[1780424286413,55.05,67505.19,0.0,-0.99157,1e-05,1.5326]
[1780424287421,55.05,67509.71,0.0,-0.99154,1e-05,1.53713]
[1780424288429,55.05,67512.79,0.0,-0.99152,1e-05,1.54018]
[1780424293464,55.05,67508.82,0.0,-0.99155,1e-05,1.53562]
[1780424294471,55.05,67505.85,0.0,-0.99157,1e-05,1.5325]
[1780424299506,55.04,67507.28,0.0,-0.99156,1e-05,1.53354]
[1780424302527,55.04,67503.36,0.0,-0.99159,1e-05,1.52928]
[1780424308569,55.04,67502.77,0.0,-0.9916,1e-05,1.52821]
[1780424311590,55.04,67506.47,0.0,-0.99158,1e-05,1.53072]
[1780424312597,55.04,67512.41,0.0,-0.99154,1e-05,1.53669]
[1780424313863,55.04,67514.3,0.0,-0.99153,1e-05,1.53853]
[1780424314612,55.03,67504.94,0.0,-0.99159,1e-05,1.52888]
[1780424316626,55.03,67501.63,0.0,-0.99161,1e-05,1.52544]
[1780424320654,55.03,67498.02,0.0,-0.99164,1e-05,1.52148]
[1780424322668,55.03,67493.61,0.0,-0.99166,1e-05,1.51689]
[1780424324681,55.03,67488.92,0.0,-0.99169,1e-05,1.51204]
[1780424329717,55.03,67489.42,0.0,-0.99169,1e-05,1.51229]
[1780424334752,55.03,67489.72,0.0,-0.99169,1e-05,1.51234]
[1780424338780,55.03,67479.68,0.0,-0.99176,1e-05,1.50205]
[1780424339787,55.03,67471.54,0.0,-0.99181,1e-05,1.4939]
[1780424340794,55.03,67466.9,0.0,-0.99183,1e-05,1.48928]
[1780424343816,55.03,67466.21,0.0,-0.99184,1e-05,1.48857]
[1780424348607,55.03,67464.16,0.0,-0.99185,1e-05,1.48651]
[1780424349574,55.03,67464.3,0.0,-0.99185,1e-05,1.48665]
[1780424349858,55.03,67464.81,0.0,-0.99185,1e-05,1.48716]
[1780424354893,55.03,67461.14,0.0,-0.99187,1e-05,1.48348]
[1780424355900,55.03,67460.22,0.0,-0.99187,1e-05,1.48257]
[1780424360935,55.03,67453.97,0.0,-0.99191,1e-05,1.47641]
[1780424362028,55.03,67453.97,0.0,-0.99191,1e-05,1.47641]
[1780424362121,55.03,67454.31,0.0,-0.99191,1e-05,1.47676]
[1780424363956,55.03,67457.81,0.0,-0.99189,1e-05,1.48026]
[1780424367984,55.03,67447.36,0.0,-0.99195,1e-05,1.46997]
[1780424368994,55.03,67438.35,0.0,-0.99201,1e-05,1.46111]
[1780424370001,55.03,67439.19,0.0,-0.992,1e-05,1.46193]
[1780424373022,55.03,67431.48,0.0,-0.99205,1e-05,1.45353]
[1780424374029,55.03,67429.8,0.0,-0.99206,1e-05,1.45189]
[1780424377050,55.03,67432.68,0.0,-0.99204,1e-05,1.45488]
[1780424381078,55.03,67428.82,0.0,-0.99206,1e-05,1.45132]
[1780424386113,55.03,67430.49,0.0,-0.99205,1e-05,1.45324]
[1780424391148,55.03,67433.67,0.0,-0.99203,1e-05,1.45661]
[1780424393162,55.03,67438.15,0.0,-0.992,1e-05,1.46109]
[1780424394169,55.03,67441.74,0.0,-0.99198,1e-05,1.46466]
[1780424395399,55.04,67442.29,0.0,-0.99198,1e-05,1.46524]
[1780424398203,55.04,67441.05,0.0,-0.99199,1e-05,1.46412]
[1780424401224,55.04,67437.19,0.0,-0.99201,1e-05,1.46043]
[1780424402917,55.04,67438.71,0.0,-0.992,1e-05,1.46196]
[1780424403244,55.04,67441.89,0.0,-0.99198,1e-05,1.46512]
[1780424404251,55.04,67447.83,0.0,-0.99194,1e-05,1.47101]
[1780424405258,55.04,67454.41,0.0,-0.9919,1e-05,1.47754]
[1780424407272,55.04,67454.75,0.0,-0.9919,1e-05,1.47791]
[1780424411299,55.04,67449.69,0.0,-0.99193,1e-05,1.47295]
[1780424412307,55.04,67445.22,0.0,-0.99196,1e-05,1.46855]
[1780424412943,55.04,67445.22,0.0,-0.99196,1e-05,1.46855]
[1780424413314,55.04,67443.05,0.0,-0.99197,1e-05,1.46647]
[1780424414321,55.04,67438.1,0.0,-0.992,1e-05,1.4616]
[1780424415328,55.04,67434.54,0.0,-0.99202,1e-05,1.45815]
[1780424416335,55.04,67434.07,0.0,-0.99202,1e-05,1.45777]
[1780424417274,55.04,67434.07,0.0,-0.99202,1e-05,1.45777]
[1780424417342,55.04,67433.88,0.0,-0.99203,1e-05,1.45759]
[1780424420363,55.04,67439.36,0.0,-0.99199,1e-05,1.46314]
[1780424422378,55.04,67447.04,0.0,-0.99195,1e-05,1.47073]
[1780424423385,55.04,67454.9,0.0,-0.9919,1e-05,1.47856]
[1780424424392,55.04,67456.24,0.0,-0.99189,1e-05,1.4799]
[1780424428421,55.04,67453.45,0.0,-0.99191,1e-05,1.47716]
[1780424433456,55.04,67450.8,0.0,-0.99193,1e-05,1.47363]
[1780424438491,55.04,67451.59,0.0,-0.99192,1e-05,1.47449]
[1780424443526,55.04,67449.26,0.0,-0.99194,1e-05,1.47227]
[1780424444534,55.04,67446.48,0.0,-0.99195,1e-05,1.46955]
[1780424446547,55.04,67439.37,0.0,-0.99199,1e-05,1.46261]
[1780424447554,55.04,67429.98,0.0,-0.99205,1e-05,1.45345]
[1780424448561,55.04,67424.69,0.0,-0.99208,1e-05,1.44835]
[1780424449568,55.04,67421.84,0.0,-0.9921,1e-05,1.44563]
[1780424451581,55.04,67418.23,0.0,-0.99212,1e-05,1.44226]
[1780424455610,55.05,67415.01,0.0,-0.99214,1e-05,1.43942]
[1780424458641,55.05,67411.59,0.0,-0.99215,1e-05,1.43634]
[1780424461662,55.05,67414.48,0.0,-0.99214,1e-05,1.43938]
[1780424464684,55.05,67419.13,0.0,-0.99211,1e-05,1.4441]
[1780424465783,55.05,67419.13,0.0,-0.99211,1e-05,1.4441]
[1780424465817,55.05,67420.74,0.0,-0.9921,1e-05,1.44573]
[1780424468714,55.05,67424.61,0.0,-0.99207,1e-05,1.44969]
[1780424469721,55.05,67427.51,0.0,-0.99206,1e-05,1.45257]
[1780424472742,55.05,67422.47,0.0,-0.99208,1e-05,1.44781]
[1780424477777,55.06,67420.87,0.0,-0.99209,1e-05,1.44655]
[1780424479792,55.06,67413.76,0.0,-0.99213,1e-05,1.43977]
[1780424482008,55.06,67412.9,0.0,-0.99214,1e-05,1.43893]
[1780424482109,55.06,67412.37,0.0,-0.99214,1e-05,1.43857]
[1780424487848,55.06,67410.49,0.0,-0.99215,1e-05,1.43721]
[1780424492883,55.06,67411.81,0.0,-0.99214,1e-05,1.43789]
[1780424493890,55.06,67408.6,0.0,-0.99216,1e-05,1.43486]
[1780424496910,55.06,67406.7,0.0,-0.99217,1e-05,1.43328]
[1780424497918,55.07,67415.25,0.0,-0.99212,1e-05,1.44164]
[1780424498925,55.07,67423.79,0.0,-0.99207,1e-05,1.45001]
[1780424499932,55.07,67422.74,0.0,-0.99208,1e-05,1.44904]
[1780424504968,55.07,67421.1,0.0,-0.99208,1e-05,1.44773]
[1780424510008,55.07,67421.62,0.0,-0.99208,1e-05,1.44853]
[1780424512017,55.07,67415.39,0.0,-0.99211,1e-05,1.44259]
[1780424513024,55.07,67411.41,0.0,-0.99214,1e-05,1.4388]
[1780424514031,55.07,67403.3,0.0,-0.99218,1e-05,1.43104]
[1780424515042,55.07,67398.71,0.0,-0.99221,1e-05,1.42662]
[1780424516049,55.07,67393.53,0.0,-0.99224,1e-05,1.42174]
[1780424519694,55.07,67393.14,0.0,-0.99224,1e-05,1.42168]
[1780424526120,55.08,67391.45,0.0,-0.99225,1e-05,1.42076]
[1780424527127,55.08,67395.03,0.0,-0.99223,1e-05,1.42429]
[1780424528134,55.08,67406.2,0.0,-0.99216,1e-05,1.43515]
[1780424529141,55.08,67407.49,0.0,-0.99215,1e-05,1.43647]
[1780424530148,55.08,67404.15,0.0,-0.99217,1e-05,1.43332]
[1780424532162,55.08,67400.6,0.0,-0.99219,1e-05,1.43006]
[1780424533169,55.08,67394.41,0.0,-0.99223,1e-05,1.42419]
[1780424534176,55.08,67392.21,0.0,-0.99224,1e-05,1.42208]
[1780424537197,55.08,67388.53,0.0,-0.99226,1e-05,1.41886]
[1780424539211,55.09,67387.71,0.0,-0.99226,1e-05,1.41829]
[1780424542232,55.09,67384.18,0.0,-0.99228,1e-05,1.41525]
[1780424546260,55.09,67381.0,0.0,-0.9923,1e-05,1.41268]
[1780424547267,55.09,67370.37,0.0,-0.99236,1e-05,1.40269]
[1780424548274,55.09,67361.33,0.0,-0.99241,1e-05,1.39414]
[1780424549284,55.09,67349.57,0.0,-0.99247,1e-05,1.38308]
[1780424550295,55.09,67337.23,0.0,-0.99254,1e-05,1.37156]
[1780424551301,55.09,67339.44,0.0,-0.99254,1e-05,1.37267]
[1780424553341,55.09,67330.21,0.0,-0.99259,1e-05,1.36447]
[1780424555334,55.1,67329.7,0.0,-0.99259,1e-05,1.36439]
[1780424560370,55.1,67331.95,0.0,-0.99257,1e-05,1.36748]
[1780424561377,55.1,67326.22,0.0,-0.9926,1e-05,1.36236]
[1780424562384,55.11,67318.32,0.0,-0.99264,1e-05,1.35526]
[1780424563391,55.11,67319.5,0.0,-0.99263,1e-05,1.35655]
[1780424564398,55.11,67319.26,0.0,-0.99263,1e-05,1.35654]
[1780424569433,55.12,67317.01,0.0,-0.99264,1e-05,1.35552]
[1780424571447,55.12,67319.98,0.0,-0.99262,1e-05,1.35869]
[1780424575475,55.12,67323.64,0.0,-0.9926,1e-05,1.36291]
[1780424577489,55.13,67319.13,0.0,-0.99262,1e-05,1.35915]
[1780424579503,55.13,67316.41,0.0,-0.99263,1e-05,1.35704]
[1780424581517,55.13,67320.84,0.0,-0.9926,1e-05,1.36156]
[1780424582526,55.13,67332.66,0.0,-0.99254,1e-05,1.37274]
[1780424583533,55.14,67336.78,0.0,-0.99251,1e-05,1.37678]
[1780424584540,55.14,67335.78,0.0,-0.99251,1e-05,1.37622]
[1780424588569,55.14,67338.9,0.0,-0.99249,1e-05,1.37985]
[1780424591575,55.14,67341.49,0.0,-0.99248,1e-05,1.38262]
[1780424594611,55.15,67335.54,0.0,-0.99251,1e-05,1.37773]
[1780424597632,55.15,67341.68,0.0,-0.99247,1e-05,1.38399]
[1780424598712,55.15,67341.68,0.0,-0.99247,1e-05,1.38399]
[1780424598778,55.15,67343.31,0.0,-0.99246,1e-05,1.38568]
[1780424600653,55.16,67346.11,0.0,-0.99244,1e-05,1.38863]
[1780424602667,55.16,67338.55,0.0,-0.99248,1e-05,1.38185]
[1780424603674,55.16,67340.98,0.0,-0.99247,1e-05,1.38429]
[1780424607702,55.16,67347.4,0.0,-0.99243,1e-05,1.39095]
[1780424612736,55.17,67347.23,0.0,-0.99243,1e-05,1.39059]
[1780424617772,55.17,67347.56,0.0,-0.99242,1e-05,1.39164]
[1780424619786,55.18,67341.12,0.0,-0.99245,1e-05,1.38589]
[1780424620793,55.18,67335.82,0.0,-0.99248,1e-05,1.38108]
[1780424621803,55.18,67342.43,0.0,-0.99245,1e-05,1.38744]
[1780424622810,55.18,67345.83,0.0,-0.99243,1e-05,1.39079]
[1780424627845,55.18,67350.0,0.0,-0.9924,1e-05,1.39545]
[1780424630866,55.19,67343.75,0.0,-0.99243,1e-05,1.38998]
[1780424631873,55.19,67340.71,0.0,-0.99245,1e-05,1.38728]
[1780424635904,55.19,67337.25,0.0,-0.99246,1e-05,1.38465]
[1780424639711,55.19,67336.59,0.0,-0.99246,1e-05,1.3845]
[1780424639932,55.19,67334.18,0.0,-0.99248,1e-05,1.3824]
[1780424641949,55.2,67325.69,0.0,-0.99252,1e-05,1.37481]
[1780424642953,55.2,67322.51,0.0,-0.99254,1e-05,1.37202]
[1780424647992,55.21,67318.65,0.0,-0.99255,1e-05,1.37049]
[1780424650009,55.22,67315.69,0.0,-0.99255,1e-05,1.36927]
[1780424651223,55.22,67315.69,0.0,-0.99255,1e-05,1.36927]
[1780424656049,55.25,67327.05,0.0,-0.99246,1e-05,1.38443]
[1780424657055,55.26,67330.34,0.0,-0.99244,1e-05,1.38825]
[1780424662091,55.27,67331.6,0.0,-0.99242,1e-05,1.39192]
[1780424664105,55.28,67335.66,0.0,-0.99239,1e-05,1.39603]
[1780424665112,55.28,67332.45,0.0,-0.99241,1e-05,1.39314]
[1780424670149,55.28,67331.12,0.0,-0.99241,1e-05,1.39261]
[1780424675187,55.29,67331.09,0.0,-0.99241,1e-05,1.39234]
[1780424677202,55.29,67327.47,0.0,-0.99243,1e-05,1.38923]
[1780424678208,55.29,67323.73,0.0,-0.99245,1e-05,1.38587]
[1780424679394,55.29,67323.73,0.0,-0.99245,1e-05,1.38587]
[1780424686263,55.3,67328.96,0.0,-0.99241,1e-05,1.39201]
[1780424687271,55.3,67325.6,0.0,-0.99243,1e-05,1.389]
[1780424692306,55.3,67322.76,0.0,-0.99244,1e-05,1.3871]
[1780424694377,55.3,67315.93,0.0,-0.99248,1e-05,1.38102]
[1780424695345,55.3,67301.1,0.0,-0.99256,1e-05,1.36724]
[1780424696352,55.3,67302.08,0.0,-0.99256,1e-05,1.36815]
[1780424699373,55.31,67299.23,0.0,-0.99257,1e-05,1.36606]
[1780424703413,55.31,67306.65,0.0,-0.99252,1e-05,1.37369]
[1780424704417,55.31,67311.41,0.0,-0.9925,1e-05,1.3783]
[1780424705424,55.32,67314.84,0.0,-0.99248,1e-05,1.38166]
[1780424706439,55.32,67318.14,0.0,-0.99246,1e-05,1.3849]
[1780424708952,55.32,67316.39,0.0,-0.99247,1e-05,1.38358]
[1780424710814,55.32,67316.96,0.0,-0.99246,1e-05,1.38443]
[1780424711474,55.32,67316.32,0.0,-0.99246,1e-05,1.38398]
[1780424715513,55.33,67304.91,0.0,-0.99252,1e-05,1.37397]
[1780424716520,55.33,67302.22,0.0,-0.99254,1e-05,1.37148]
[1780424720548,55.33,67299.09,0.0,-0.99255,1e-05,1.36928]
[1780424724576,55.34,67295.36,0.0,-0.99257,1e-05,1.36655]
[1780424725584,55.34,67291.33,0.0,-0.99259,1e-05,1.36301]
[1780424726591,55.34,67277.15,0.0,-0.99267,1e-05,1.35016]
[1780424727598,55.34,67266.17,0.0,-0.99273,1e-05,1.34014]
[1780424728605,55.34,67267.66,0.0,-0.99272,1e-05,1.3415]
[1780424729612,55.34,67274.01,0.0,-0.99268,1e-05,1.34752]
[1780424730619,55.34,67272.21,0.0,-0.99269,1e-05,1.34609]
[1780424734648,55.35,67268.4,0.0,-0.99271,1e-05,1.34255]
[1780424735654,55.35,67262.24,0.0,-0.99274,1e-05,1.33717]
[1780424736661,55.35,67264.92,0.0,-0.99273,1e-05,1.33983]
[1780424739682,55.35,67270.54,0.0,-0.99269,1e-05,1.34563]
[1780424740689,55.36,67278.65,0.0,-0.99265,1e-05,1.35326]
[1780424741695,55.36,67284.12,0.0,-0.99262,1e-05,1.35849]
[1780424744717,55.36,67289.83,0.0,-0.99258,1e-05,1.36433]
[1780424745723,55.36,67290.42,0.0,-0.99258,1e-05,1.36506]
[1780424746731,55.36,67283.28,0.0,-0.99261,1e-05,1.35866]
[1780424747738,55.36,67278.2,0.0,-0.99264,1e-05,1.35399]
[1780424749752,55.37,67272.56,0.0,-0.99267,1e-05,1.34923]
[1780424751766,55.37,67278.98,0.0,-0.99263,1e-05,1.35552]
[1780424755794,55.37,67281.97,0.0,-0.99261,1e-05,1.35905]
[1780424757808,55.38,67287.89,0.0,-0.99258,1e-05,1.36489]
[1780424758820,55.38,67294.12,0.0,-0.99254,1e-05,1.37083]
[1780424759827,55.38,67301.88,0.0,-0.9925,1e-05,1.3782]
[1780424760838,55.38,67298.65,0.0,-0.99251,1e-05,1.37536]
[1780424761843,55.38,67290.89,0.0,-0.99256,1e-05,1.36833]
[1780424762848,55.38,67294.3,0.0,-0.99254,1e-05,1.37148]
[1780424765943,55.38,67292.2,0.0,-0.99255,1e-05,1.36988]
[1780424766000,55.38,67287.46,0.0,-0.99257,1e-05,1.36566]
[1780424770577,55.39,67289.83,0.0,-0.99255,1e-05,1.36839]
[1780424770578,55.39,67295.0,0.0,-0.99252,1e-05,1.37353]
[1780424770904,55.39,67298.65,0.0,-0.9925,1e-05,1.37692]
[1780424772918,55.39,67298.0,0.0,-0.9925,1e-05,1.37664]
[1780424777953,55.4,67305.71,0.0,-0.99246,1e-05,1.38463]
[1780424779967,55.4,67307.68,0.0,-0.99244,1e-05,1.38678]
[1780424780975,55.4,67304.7,0.0,-0.99246,1e-05,1.38414]
[1780424783997,55.4,67299.65,0.0,-0.99249,1e-05,1.37987]
[1780424789035,55.41,67298.06,0.0,-0.99249,1e-05,1.37917]
[1780424794070,55.41,67298.14,0.0,-0.99249,1e-05,1.37909]
[1780424799105,55.42,67298.26,0.0,-0.99248,1e-05,1.38015]
[1780424800112,55.42,67304.31,0.0,-0.99245,1e-05,1.38579]
[1780424801119,55.42,67306.5,0.0,-0.99243,1e-05,1.38814]
[1780424806154,55.43,67307.62,0.0,-0.99242,1e-05,1.3899]
[1780424811189,55.43,67310.12,0.0,-0.9924,1e-05,1.39294]
[1780424814210,55.43,67307.19,0.0,-0.99242,1e-05,1.3906]
[1780424819245,55.44,67308.27,0.0,-0.99241,1e-05,1.39231]
[1780424824280,55.44,67308.44,0.0,-0.9924,1e-05,1.39316]
[1780424829315,55.45,67305.24,0.0,-0.99242,1e-05,1.39085]
[1780424834350,55.45,67303.99,0.0,-0.99242,1e-05,1.39038]
[1780424838378,55.46,67300.7,0.0,-0.99243,1e-05,1.38787]
[1780424839385,55.46,67304.14,0.0,-0.99241,1e-05,1.39123]
[1780424844420,55.46,67305.59,0.0,-0.9924,1e-05,1.39328]
[1780424848448,55.47,67310.57,0.0,-0.99237,1e-05,1.39849]
[1780424853483,55.47,67311.48,0.0,-0.99237,1e-05,1.39902]
[1780424855497,55.47,67314.26,0.0,-0.99235,1e-05,1.40189]
[1780424860532,55.48,67317.95,0.0,-0.99232,1e-05,1.40597]
[1780424861543,55.48,67327.66,0.0,-0.99227,1e-05,1.41528]
[1780424862546,55.48,67326.95,0.0,-0.99227,1e-05,1.4147]
[1780424864560,55.48,67321.91,0.0,-0.9923,1e-05,1.41012]
[1780424866574,55.48,67315.46,0.0,-0.99233,1e-05,1.40424]
[1780424870602,55.48,67318.84,0.0,-0.99231,1e-05,1.40789]
[1780424875637,55.49,67317.67,0.0,-0.99232,1e-05,1.40732]
[1780424880672,55.49,67318.5,0.0,-0.99231,1e-05,1.40867]
[1780424882687,55.49,67310.66,0.0,-0.99235,1e-05,1.40186]
[1780424884675,55.49,67312.6,0.0,-0.99234,1e-05,1.4038]
[1780424885709,55.5,67318.71,0.0,-0.9923,1e-05,1.40991]
[1780424886716,55.5,67325.04,0.0,-0.99226,1e-05,1.41602]
[1780424887722,55.5,67326.98,0.0,-0.99225,1e-05,1.41795]
[1780424890743,55.5,67331.61,0.0,-0.99222,1e-05,1.42262]
[1780424892757,55.5,67335.16,0.0,-0.9922,1e-05,1.42617]
[1780424894662,55.5,67335.77,0.0,-0.9922,1e-05,1.42682]
[1780424894771,55.5,67335.6,0.0,-0.9922,1e-05,1.42674]
[1780424896785,55.5,67342.07,0.0,-0.99216,1e-05,1.43307]
[1780424899806,55.5,67345.06,0.0,-0.99214,1e-05,1.43612]
[1780424904841,55.51,67346.5,0.0,-0.99213,1e-05,1.43779]
[1780424909880,55.51,67348.79,0.0,-0.99212,1e-05,1.44025]
[1780424913908,55.51,67341.18,0.0,-0.99216,1e-05,1.43217]
[1780424914915,55.51,67336.46,0.0,-0.99219,1e-05,1.42771]
[1780424915764,55.51,67336.46,0.0,-0.99219,1e-05,1.42771]
[1780424915922,55.51,67339.12,0.0,-0.99217,1e-05,1.43033]
[1780424920956,55.51,67338.31,0.0,-0.99218,1e-05,1.42988]
[1780424922971,55.51,67329.56,0.0,-0.99223,1e-05,1.42165]
[1780424923979,55.51,67328.23,0.0,-0.99223,1e-05,1.42046]
[1780424924986,55.51,67324.81,0.0,-0.99225,1e-05,1.41729]
[1780424927024,55.51,67322.69,0.0,-0.99227,1e-05,1.41537]
[1780424927117,55.51,67321.84,0.0,-0.99227,1e-05,1.41465]
[1780424932036,55.52,67311.27,0.0,-0.99233,1e-05,1.40509]
[1780424933043,55.52,67308.32,0.0,-0.99234,1e-05,1.40242]
[1780424936064,55.52,67302.23,0.0,-0.99238,1e-05,1.39704]
[1780424939873,55.52,67302.13,0.0,-0.99238,1e-05,1.39719]
[1780424942106,55.53,67305.89,0.0,-0.99235,1e-05,1.40121]
[1780424947141,55.53,67308.04,0.0,-0.99234,1e-05,1.40381]
[1780424949155,55.54,67304.93,0.0,-0.99235,1e-05,1.40206]
[1780424950162,55.54,67301.13,0.0,-0.99236,1e-05,1.39908]
[1780424951169,55.54,67284.01,0.0,-0.99246,1e-05,1.38366]
[1780424952176,55.55,67277.07,0.0,-0.99249,1e-05,1.37783]
[1780424953183,55.55,67276.88,0.0,-0.99249,1e-05,1.37829]
[1780424958985,55.57,67276.62,0.0,-0.99248,1e-05,1.38056]
[1780424958991,55.58,67277.34,0.0,-0.99246,1e-05,1.38248]
[1780424959227,55.58,67273.32,0.0,-0.99249,1e-05,1.37875]
[1780424960234,55.58,67270.1,0.0,-0.9925,1e-05,1.37639]
[1780424963264,55.59,67265.98,0.0,-0.99252,1e-05,1.37304]
[1780424966285,55.59,67260.74,0.0,-0.99255,1e-05,1.36868]
[1780424967292,55.59,67254.49,0.0,-0.99258,1e-05,1.36309]
[1780424968299,55.59,67251.27,0.0,-0.9926,1e-05,1.36031]
[1780424970312,55.59,67247.09,0.0,-0.99262,1e-05,1.35685]
[1780424971322,55.59,67251.51,0.0,-0.9926,1e-05,1.36015]
[1780424972327,55.6,67256.61,0.0,-0.99257,1e-05,1.36502]
[1780424974341,55.6,67258.09,0.0,-0.99256,1e-05,1.36672]
[1780424976355,55.6,67243.57,0.0,-0.99264,1e-05,1.35374]
[1780424977362,55.6,67226.43,0.0,-0.99273,1e-05,1.33834]
[1780424978369,55.6,67218.08,0.0,-0.99277,1e-05,1.33101]
[1780424979376,55.61,67219.59,0.0,-0.99276,1e-05,1.3326]
[1780424982397,55.61,67216.8,0.0,-0.99277,1e-05,1.33077]
[1780424986426,55.62,67207.12,0.0,-0.99282,1e-05,1.32299]
[1780424987433,55.62,67206.3,0.0,-0.99283,1e-05,1.32225]
[1780424989458,55.62,67202.72,0.0,-0.99284,1e-05,1.31953]
[1780424990470,55.62,67197.74,0.0,-0.99287,1e-05,1.31533]
[1780424993490,55.63,67194.31,0.0,-0.99288,1e-05,1.31304]
[1780424998525,55.64,67197.49,0.0,-0.99286,1e-05,1.31716]
[1780424999532,55.64,67200.2,0.0,-0.99284,1e-05,1.31984]
[1780425000539,55.64,67204.86,0.0,-0.99281,1e-05,1.32426]
[1780425004567,55.65,67209.21,0.0,-0.99278,1e-05,1.32912]
[1780425005574,55.65,67212.06,0.0,-0.99277,1e-05,1.33192]
[1780425007589,55.65,67216.56,0.0,-0.99274,1e-05,1.33643]
[1780425008595,55.65,67220.53,0.0,-0.99272,1e-05,1.34024]
[1780425009602,55.65,67229.05,0.0,-0.99267,1e-05,1.34819]
[1780425010611,55.65,67249.82,0.0,-0.99255,1e-05,1.3674]
[1780425011617,55.66,67260.78,0.0,-0.99249,1e-05,1.37769]
[1780425013630,55.66,67264.91,0.0,-0.99247,1e-05,1.38183]
[1780425015644,55.66,67253.91,0.0,-0.99253,1e-05,1.37193]
[1780425016651,55.66,67248.21,0.0,-0.99256,1e-05,1.36682]
[1780425017661,55.66,67238.0,0.0,-0.99261,1e-05,1.3576]
[1780425018668,55.66,67234.04,0.0,-0.99263,1e-05,1.35415]
[1780425019675,55.66,67243.11,0.0,-0.99258,1e-05,1.36264]
[1780425021689,55.67,67239.79,0.0,-0.9926,1e-05,1.35995]
[1780425024710,55.67,67243.68,0.0,-0.99257,1e-05,1.36405]
[1780425028738,55.67,67248.19,0.0,-0.99254,1e-05,1.36889]
[1780425029745,55.68,67255.49,0.0,-0.9925,1e-05,1.37581]
[1780425030752,55.68,67259.17,0.0,-0.99248,1e-05,1.37938]
[1780425031759,55.68,67259.95,0.0,-0.99248,1e-05,1.3793]
[1780425033777,55.68,67250.53,0.0,-0.99253,1e-05,1.37088]
[1780425034783,55.68,67244.47,0.0,-0.99256,1e-05,1.36544]
[1780425035790,55.68,67242.35,0.0,-0.99257,1e-05,1.36366]
[1780425036802,55.68,67230.43,0.0,-0.99264,1e-05,1.35291]
[1780425037804,55.68,67235.76,0.0,-0.99261,1e-05,1.35795]
[1780425038815,55.69,67238.22,0.0,-0.99259,1e-05,1.3604]
[1780425039818,55.69,67232.79,0.0,-0.99262,1e-05,1.35561]
[1780425043846,55.69,67229.22,0.0,-0.99264,1e-05,1.35309]
[1780425044853,55.69,67218.73,0.0,-0.99269,1e-05,1.34372]
[1780425045860,55.69,67208.63,0.0,-0.99275,1e-05,1.33478]
[1780425046867,55.7,67202.48,0.0,-0.99278,1e-05,1.32944]
[1780425047874,55.7,67199.72,0.0,-0.99279,1e-05,1.32741]
[1780425052448,55.7,67199.04,0.0,-0.99279,1e-05,1.32774]
[1780425052695,55.7,67199.04,0.0,-0.99279,1e-05,1.32774]
[1780425052909,55.71,67199.57,0.0,-0.99279,1e-05,1.32845]
[1780425055930,55.71,67196.45,0.0,-0.9928,1e-05,1.32634]
[1780425058785,55.71,67195.87,0.0,-0.9928,1e-05,1.32629]
[1780425060117,55.72,67197.33,0.0,-0.99279,1e-05,1.32784]
[1780425060969,55.72,67197.51,0.0,-0.99279,1e-05,1.32847]
[1780425061976,55.72,67187.69,0.0,-0.99284,1e-05,1.31967]
[1780425062984,55.72,67183.39,0.0,-0.99286,1e-05,1.31631]
[1780425064998,55.73,67173.64,0.0,-0.99291,1e-05,1.30814]
[1780425066007,55.73,67176.96,0.0,-0.99289,1e-05,1.31135]
[1780425068021,55.73,67173.86,0.0,-0.9929,1e-05,1.30912]
[1780425069028,55.73,67177.8,0.0,-0.99288,1e-05,1.31288]
[1780425070039,55.73,67181.25,0.0,-0.99286,1e-05,1.31621]
[1780425071046,55.73,67188.72,0.0,-0.99282,1e-05,1.32288]
[1780425073072,55.74,67184.52,0.0,-0.99284,1e-05,1.31938]
[1780425074079,55.74,67190.34,0.0,-0.99281,1e-05,1.32507]
[1780425075088,55.74,67190.31,0.0,-0.9928,1e-05,1.32528]
[1780425076093,55.74,67197.23,0.0,-0.99277,1e-05,1.33173]
[1780425077100,55.74,67200.93,0.0,-0.99274,1e-05,1.33529]
[1780425082135,55.75,67196.06,0.0,-0.99276,1e-05,1.33198]
[1780425084149,55.76,67192.02,0.0,-0.99278,1e-05,1.32881]
[1780425086170,55.76,67186.61,0.0,-0.99281,1e-05,1.32441]
[1780425088180,55.76,67182.97,0.0,-0.99283,1e-05,1.32163]
[1780425093215,55.77,67181.3,0.0,-0.99283,1e-05,1.32043]
[1780425094222,55.77,67184.52,0.0,-0.99281,1e-05,1.32355]
[1780425096236,55.77,67179.59,0.0,-0.99284,1e-05,1.31963]
[1780425097243,55.78,67172.53,0.0,-0.99287,1e-05,1.31357]
[1780425099260,55.78,67171.8,0.0,-0.99287,1e-05,1.31342]
[1780425103288,55.79,67168.57,0.0,-0.99289,1e-05,1.31156]
[1780425108323,55.8,67163.88,0.0,-0.9929,1e-05,1.30868]
[1780425109330,55.8,67159.75,0.0,-0.99292,1e-05,1.30528]
[1780425110337,55.8,67155.73,0.0,-0.99294,1e-05,1.30198]
[1780425112351,55.8,67165.39,0.0,-0.99289,1e-05,1.31108]
[1780425113358,55.81,67161.99,0.0,-0.9929,1e-05,1.30833]
[1780425114364,55.81,67162.24,0.0,-0.9929,1e-05,1.30881]
[1780425116085,55.81,67162.24,0.0,-0.9929,1e-05,1.30881]
[1780425116379,55.81,67165.61,0.0,-0.99288,1e-05,1.31233]
[1780425117386,55.81,67168.53,0.0,-0.99286,1e-05,1.31519]
[1780425119370,55.81,67170.43,0.0,-0.99285,1e-05,1.31714]
[1780425119400,55.82,67170.21,0.0,-0.99285,1e-05,1.3172]
[1780425120407,55.82,67175.26,0.0,-0.99282,1e-05,1.32195]
[1780425121414,55.82,67179.5,0.0,-0.9928,1e-05,1.326]
[1780425123428,55.82,67182.07,0.0,-0.99278,1e-05,1.32878]
[1780425126452,55.83,67186.41,0.0,-0.99275,1e-05,1.33338]
[1780425129473,55.83,67185.51,0.0,-0.99275,1e-05,1.33348]
[1780425131676,55.84,67185.12,0.0,-0.99275,1e-05,1.33335]
[1780425133010,55.84,67185.57,0.0,-0.99275,1e-05,1.33398]
[1780425133111,55.84,67185.7,0.0,-0.99275,1e-05,1.33432]
[1780425135515,55.84,67181.42,0.0,-0.99277,1e-05,1.33115]
[1780425136522,55.84,67177.35,0.0,-0.99279,1e-05,1.32772]
[1780425138536,55.85,67182.93,0.0,-0.99275,1e-05,1.3332]
[1780425139543,55.85,67183.86,0.0,-0.99275,1e-05,1.33426]
[1780425142564,55.85,67188.12,0.0,-0.99272,1e-05,1.33876]
[1780425143571,55.86,67192.12,0.0,-0.9927,1e-05,1.34259]
[1780425144578,55.86,67197.35,0.0,-0.99267,1e-05,1.34753]
[1780425145585,55.86,67200.38,0.0,-0.99265,1e-05,1.35048]
[1780425147599,55.86,67203.8,0.0,-0.99263,1e-05,1.35398]
[1780425148606,55.86,67209.22,0.0,-0.9926,1e-05,1.35911]
[1780425150620,55.86,67204.59,0.0,-0.99262,1e-05,1.35524]
[1780425151627,55.86,67199.64,0.0,-0.99265,1e-05,1.3498]
[1780425156664,55.87,67202.08,0.0,-0.99263,1e-05,1.35299]
[1780425157673,55.87,67205.62,0.0,-0.99261,1e-05,1.35641]
[1780425158678,55.87,67210.43,0.0,-0.99258,1e-05,1.36098]
[1780425160692,55.88,67214.91,0.0,-0.99256,1e-05,1.36544]
[1780425165726,55.88,67211.42,0.0,-0.99257,1e-05,1.36308]
[1780425169755,55.89,67206.17,0.0,-0.9926,1e-05,1.35897]
[1780425170767,55.89,67194.81,0.0,-0.99266,1e-05,1.34881]
[1780425171773,55.89,67188.76,0.0,-0.99269,1e-05,1.34332]
[1780425172780,55.89,67186.59,0.0,-0.9927,1e-05,1.34136]
[1780425176821,55.89,67179.89,0.0,-0.99273,1e-05,1.33616]
[1780425177821,55.89,67175.22,0.0,-0.99276,1e-05,1.33217]
[1780425181849,55.9,67164.81,0.0,-0.99281,1e-05,1.32375]
[1780425182856,55.9,67160.59,0.0,-0.99283,1e-05,1.31998]
[1780425183864,55.9,67153.79,0.0,-0.99287,1e-05,1.31418]
[1780425184871,55.9,67153.57,0.0,-0.99287,1e-05,1.31398]
[1780425186885,55.91,67164.5,0.0,-0.99281,1e-05,1.32423]
[1780425187891,55.91,67169.6,0.0,-0.99278,1e-05,1.32903]
[1780425189906,55.91,67172.4,0.0,-0.99276,1e-05,1.33199]
[1780425191920,55.91,67176.5,0.0,-0.99273,1e-05,1.33612]
[1780425194941,55.92,67169.34,0.0,-0.99277,1e-05,1.33034]
[1780425195948,55.92,67169.45,0.0,-0.99277,1e-05,1.33044]
[1780425196955,55.92,67166.7,0.0,-0.99278,1e-05,1.3282]
[1780425200983,55.93,67171.29,0.0,-0.99275,1e-05,1.33323]
[1780425202505,55.93,67173.81,0.0,-0.99274,1e-05,1.33572]
[1780425203003,55.93,67174.74,0.0,-0.99273,1e-05,1.33677]
[1780425208041,55.94,67175.85,0.0,-0.99272,1e-05,1.33883]
[1780425213076,55.94,67173.87,0.0,-0.99273,1e-05,1.33718]
[1780425218111,55.95,67175.64,0.0,-0.99271,1e-05,1.33983]
[1780425221132,55.96,67170.83,0.0,-0.99273,1e-05,1.33612]
[1780425224153,55.96,67173.62,0.0,-0.99271,1e-05,1.33927]
[1780425225160,55.96,67176.38,0.0,-0.9927,1e-05,1.34197]
[1780425227174,55.96,67181.08,0.0,-0.99267,1e-05,1.34662]
[1780425228992,55.96,67181.41,0.0,-0.99267,1e-05,1.34712]
[1780425229188,55.97,67179.66,0.0,-0.99267,1e-05,1.34573]
[1780425234223,55.97,67178.64,0.0,-0.99267,1e-05,1.34577]
[1780425239265,55.98,67175.06,0.0,-0.99269,1e-05,1.34352]
[1780425244302,55.99,67179.25,0.0,-0.99266,1e-05,1.34829]
[1780425246316,55.99,67187.25,0.0,-0.99261,1e-05,1.35593]
[1780425247323,55.99,67189.18,0.0,-0.9926,1e-05,1.35786]
[1780425252357,56.0,67194.42,0.0,-0.99257,1e-05,1.36349]
[1780425253366,56.0,67199.14,0.0,-0.99254,1e-05,1.36797]
[1780425255379,56.0,67200.09,0.0,-0.99253,1e-05,1.36915]
[1780425256386,56.0,67204.25,0.0,-0.99251,1e-05,1.37312]
[1780425258400,56.0,67207.39,0.0,-0.99249,1e-05,1.3763]
[1780425260414,56.0,67214.55,0.0,-0.99245,1e-05,1.38319]
[1780425262431,56.01,67217.59,0.0,-0.99243,1e-05,1.38626]
[1780425264445,56.01,67221.69,0.0,-0.9924,1e-05,1.39031]
[1780425265452,56.01,67225.77,0.0,-0.99238,1e-05,1.39423]
[1780425267466,56.01,67227.77,0.0,-0.99237,1e-05,1.39631]
[1780425270487,56.01,67225.0,0.0,-0.99238,1e-05,1.39405]
[1780425273511,56.01,67225.43,0.0,-0.99238,1e-05,1.39382]
[1780425274518,56.01,67228.94,0.0,-0.99236,1e-05,1.3972]
[1780425276532,56.02,67233.33,0.0,-0.99233,1e-05,1.40151]
[1780425277976,56.02,67233.33,0.0,-0.99233,1e-05,1.40151]
[1780425278037,56.02,67233.43,0.0,-0.99233,1e-05,1.4018]
[1780425281567,56.02,67237.58,0.0,-0.99231,1e-05,1.40597]
[1780425284639,56.02,67237.51,0.0,-0.99231,1e-05,1.40608]
[1780425284667,56.02,67236.88,0.0,-0.99231,1e-05,1.40567]
[1780425285595,56.02,67230.09,0.0,-0.99235,1e-05,1.39932]
[1780425286819,56.02,67230.09,0.0,-0.99235,1e-05,1.39932]
[1780425286848,56.02,67229.82,0.0,-0.99235,1e-05,1.39926]
[1780425289622,56.02,67225.8,0.0,-0.99237,1e-05,1.39581]
[1780425291637,56.03,67222.86,0.0,-0.99238,1e-05,1.3933]
[1780425292403,56.03,67222.86,0.0,-0.99238,1e-05,1.3933]
[1780425292645,56.03,67221.79,0.0,-0.99239,1e-05,1.39241]
[1780425294666,56.03,67214.91,0.0,-0.99243,1e-05,1.38614]
[1780425295670,56.03,67200.84,0.0,-0.99251,1e-05,1.3734]
[1780425296677,56.03,67192.71,0.0,-0.99255,1e-05,1.36609]
[1780425297684,56.03,67190.16,0.0,-0.99256,1e-05,1.36392]
[1780425301714,56.04,67185.17,0.0,-0.99259,1e-05,1.36002]
[1780425305742,56.04,67184.98,0.0,-0.99258,1e-05,1.36053]
[1780425306749,56.04,67189.56,0.0,-0.99256,1e-05,1.36488]
[1780425309108,56.04,67189.16,0.0,-0.99256,1e-05,1.36468]
[1780425310300,56.04,67188.22,0.0,-0.99256,1e-05,1.36399]
[1780425310352,56.04,67188.16,0.0,-0.99256,1e-05,1.3641]
[1780425312793,56.05,67184.99,0.0,-0.99258,1e-05,1.3617]
[1780425317828,56.05,67183.47,0.0,-0.99258,1e-05,1.36116]
[1780425319842,56.06,67171.6,0.0,-0.99264,1e-05,1.35071]
[1780425320850,56.06,67176.66,0.0,-0.99261,1e-05,1.3553]
[1780425321856,56.06,67181.02,0.0,-0.99259,1e-05,1.35945]
[1780425324878,56.06,67183.39,0.0,-0.99257,1e-05,1.36212]
[1780425329913,56.07,67183.58,0.0,-0.99257,1e-05,1.36313]
[1780425330924,56.07,67189.72,0.0,-0.99253,1e-05,1.36891]
[1780425331930,56.07,67196.64,0.0,-0.9925,1e-05,1.37448]
[1780425332936,56.07,67194.74,0.0,-0.99251,1e-05,1.37288]
[1780425335962,56.07,67188.36,0.0,-0.99254,1e-05,1.36748]
[1780425336694,56.07,67188.36,0.0,-0.99254,1e-05,1.36748]
[1780425336989,56.07,67186.76,0.0,-0.99255,1e-05,1.36617]
[1780425337987,56.08,67180.51,0.0,-0.99258,1e-05,1.36063]
[1780425338994,56.08,67181.65,0.0,-0.99257,1e-05,1.36167]
[1780425343955,56.08,67180.37,0.0,-0.99258,1e-05,1.36117]
[1780425344030,56.08,67178.45,0.0,-0.99259,1e-05,1.35959]
[1780425345037,56.08,67174.41,0.0,-0.99261,1e-05,1.35608]
[1780425345539,56.08,67174.41,0.0,-0.99261,1e-05,1.35608]
[1780425348060,56.09,67167.51,0.0,-0.99264,1e-05,1.35036]
[1780425350074,56.09,67157.29,0.0,-0.9927,1e-05,1.34151]
[1780425351081,56.09,67147.71,0.0,-0.99275,1e-05,1.3329]
[1780425352088,56.09,67146.99,0.0,-0.99275,1e-05,1.33225]
[1780425354102,56.09,67151.07,0.0,-0.99273,1e-05,1.33635]
[1780425356116,56.09,67154.17,0.0,-0.99271,1e-05,1.33956]
[1780425359329,56.1,67153.99,0.0,-0.99271,1e-05,1.33981]
[1780425362169,56.1,67166.6,0.0,-0.99263,1e-05,1.35202]
[1780425363171,56.1,67167.28,0.0,-0.99263,1e-05,1.35283]
[1780425367200,56.11,67162.22,0.0,-0.99265,1e-05,1.34898]
[1780425368345,56.11,67162.22,0.0,-0.99265,1e-05,1.34898]
[1780425368446,56.11,67160.48,0.0,-0.99266,1e-05,1.3474]
[1780425371228,56.11,67166.05,0.0,-0.99263,1e-05,1.35302]
[1780425372235,56.11,67171.11,0.0,-0.9926,1e-05,1.3578]
[1780425374249,56.12,67170.66,0.0,-0.9926,1e-05,1.35774]
[1780425375256,56.12,67175.69,0.0,-0.99257,1e-05,1.3625]
[1780425376263,56.12,67178.56,0.0,-0.99255,1e-05,1.36528]
[1780425377273,56.12,67182.24,0.0,-0.99253,1e-05,1.36881]
[1780425382308,56.13,67182.47,0.0,-0.99252,1e-05,1.36979]
[1780425387343,56.13,67179.95,0.0,-0.99253,1e-05,1.36826]
[1780425390365,56.13,67183.4,0.0,-0.99251,1e-05,1.37188]
[1780425392379,56.14,67189.2,0.0,-0.99248,1e-05,1.37656]
[1780425393386,56.14,67192.24,0.0,-0.99246,1e-05,1.3795]
[1780425395400,56.14,67196.98,0.0,-0.99244,1e-05,1.38414]
[1780425397413,56.14,67205.37,0.0,-0.99239,1e-05,1.39216]
[1780425398421,56.14,67205.8,0.0,-0.99238,1e-05,1.39267]
[1780425401444,56.14,67197.55,0.0,-0.99243,1e-05,1.38537]
[1780425402450,56.14,67189.16,0.0,-0.99248,1e-05,1.37763]
[1780425403457,56.14,67187.49,0.0,-0.99249,1e-05,1.3761]
[1780425404464,56.14,67183.7,0.0,-0.99251,1e-05,1.37276]
[1780425406478,56.15,67179.75,0.0,-0.99253,1e-05,1.36943]
[1780425409499,56.15,67183.25,0.0,-0.9925,1e-05,1.37309]
[1780425413526,56.15,67186.65,0.0,-0.99248,1e-05,1.37679]
[1780425414534,56.15,67191.83,0.0,-0.99245,1e-05,1.3817]
[1780425417555,56.16,67195.85,0.0,-0.99243,1e-05,1.38579]
[1780425418562,56.16,67198.93,0.0,-0.99241,1e-05,1.38876]
[1780425420576,56.16,67202.77,0.0,-0.99238,1e-05,1.39256]
[1780425422591,56.16,67198.78,0.0,-0.99241,1e-05,1.38908]
[1780425424605,56.16,67190.16,0.0,-0.99245,1e-05,1.38134]
[1780425426619,56.16,67188.61,0.0,-0.99246,1e-05,1.38016]
[1780425427568,56.16,67188.61,0.0,-0.99246,1e-05,1.38016]
[1780425427626,56.16,67192.09,0.0,-0.99244,1e-05,1.3835]
[1780425430647,56.17,67185.26,0.0,-0.99248,1e-05,1.37759]
[1780425432699,56.17,67183.48,0.0,-0.99248,1e-05,1.37608]
[1780425432795,56.17,67182.85,0.0,-0.99249,1e-05,1.37577]
[1780425434677,56.17,67176.49,0.0,-0.99252,1e-05,1.37008]
[1780425436691,56.17,67172.91,0.0,-0.99254,1e-05,1.3671]
[1780425441726,56.18,67173.46,0.0,-0.99253,1e-05,1.36838]
[1780425442733,56.18,67177.91,0.0,-0.99251,1e-05,1.3726]
[1780425443740,56.18,67185.58,0.0,-0.99246,1e-05,1.3798]
[1780425445755,56.18,67188.94,0.0,-0.99244,1e-05,1.38318]
[1780425446599,56.18,67188.94,0.0,-0.99244,1e-05,1.38318]
[1780425446984,56.18,67188.94,0.0,-0.99244,1e-05,1.38318]
[1780425447051,56.18,67192.43,0.0,-0.99242,1e-05,1.38667]
[1780425452805,56.19,67194.83,0.0,-0.99241,1e-05,1.38866]
[1780425456834,56.19,67188.24,0.0,-0.99244,1e-05,1.38304]
[1780425457843,56.19,67188.29,0.0,-0.99244,1e-05,1.38322]
[1780425458848,56.19,67180.69,0.0,-0.99248,1e-05,1.37635]
[1780425459855,56.19,67179.6,0.0,-0.99249,1e-05,1.37549]
[1780425461869,56.2,67172.02,0.0,-0.99253,1e-05,1.36882]
[1780425462876,56.2,67169.24,0.0,-0.99254,1e-05,1.36644]
[1780425467911,56.2,67167.78,0.0,-0.99255,1e-05,1.36588]
[1780425469924,56.2,67165.0,0.0,-0.99256,1e-05,1.36367]
[1780425474960,56.21,67165.91,0.0,-0.99255,1e-05,1.3653]
[1780425477981,56.21,67171.37,0.0,-0.99252,1e-05,1.37076]
[1780425483016,56.22,67169.44,0.0,-0.99252,1e-05,1.36973]
[1780425484023,56.22,67172.66,0.0,-0.9925,1e-05,1.37283]
[1780425485031,56.22,67176.82,0.0,-0.99248,1e-05,1.37679]
[1780425487045,56.22,67178.73,0.0,-0.99247,1e-05,1.37882]
[1780425490066,56.22,67175.33,0.0,-0.99248,1e-05,1.37611]
[1780425490937,56.22,67175.33,0.0,-0.99248,1e-05,1.37611]
[1780425491262,56.22,67175.33,0.0,-0.99248,1e-05,1.37611]
[1780425491267,56.23,67173.66,0.0,-0.99249,1e-05,1.37472]
[1780425492080,56.23,67170.42,0.0,-0.99251,1e-05,1.37236]
[1780425497115,56.23,67172.4,0.0,-0.99249,1e-05,1.3749]
[1780425499132,56.24,67160.1,0.0,-0.99256,1e-05,1.36394]
[1780425500135,56.24,67153.93,0.0,-0.99259,1e-05,1.35833]
[1780425501283,56.24,67154.78,0.0,-0.99259,1e-05,1.3591]
[1780425504164,56.24,67160.63,0.0,-0.99255,1e-05,1.36493]
[1780425507185,56.24,67153.74,0.0,-0.99259,1e-05,1.35913]
[1780425508192,56.24,67150.19,0.0,-0.9926,1e-05,1.35591]
[1780425513226,56.25,67151.07,0.0,-0.9926,1e-05,1.35663]
[1780425518262,56.26,67144.43,0.0,-0.99263,1e-05,1.35148]
[1780425519269,56.26,67136.96,0.0,-0.99267,1e-05,1.34492]
[1780425520276,56.26,67135.92,0.0,-0.99268,1e-05,1.34398]
[1780425525311,56.26,67132.69,0.0,-0.99269,1e-05,1.34204]
[1780425530347,56.27,67132.39,0.0,-0.99268,1e-05,1.34274]
[1780425531354,56.27,67124.93,0.0,-0.99272,1e-05,1.33624]
[1780425532360,56.27,67124.82,0.0,-0.99272,1e-05,1.33614]
[1780425535381,56.28,67118.2,0.0,-0.99275,1e-05,1.33084]
[1780425536404,56.28,67116.88,0.0,-0.99276,1e-05,1.32966]
[1780425538412,56.28,67122.96,0.0,-0.99273,1e-05,1.33552]
[1780425540425,56.28,67121.3,0.0,-0.99273,1e-05,1.33444]
[1780425542483,56.28,67122.22,0.0,-0.99273,1e-05,1.33547]
[1780425545949,56.29,67124.44,0.0,-0.99271,1e-05,1.33827]
[1780425546467,56.29,67124.85,0.0,-0.99271,1e-05,1.33884]
[1780425547474,56.29,67129.14,0.0,-0.99268,1e-05,1.34289]
[1780425548481,56.29,67135.11,0.0,-0.99265,1e-05,1.34846]
[1780425549488,56.29,67137.4,0.0,-0.99263,1e-05,1.35071]
[1780425551502,56.3,67141.32,0.0,-0.99261,1e-05,1.3546]
[1780425554523,56.3,67145.5,0.0,-0.99258,1e-05,1.3589]
[1780425556541,56.3,67152.99,0.0,-0.99254,1e-05,1.36604]
[1780425557548,56.3,67160.32,0.0,-0.9925,1e-05,1.37288]
[1780425558555,56.3,67161.81,0.0,-0.99249,1e-05,1.37438]
[1780425560569,56.31,67166.81,0.0,-0.99246,1e-05,1.37924]
[1780425562585,56.31,67164.88,0.0,-0.99247,1e-05,1.37772]
[1780425563592,56.31,67157.35,0.0,-0.99251,1e-05,1.37095]
[1780425564599,56.31,67149.8,0.0,-0.99255,1e-05,1.36406]
[1780425565606,56.31,67148.15,0.0,-0.99256,1e-05,1.36256]
[1780425567569,56.31,67147.99,0.0,-0.99256,1e-05,1.36257]
[1780425569882,56.31,67148.19,0.0,-0.99256,1e-05,1.36322]
[1780425570641,56.31,67147.91,0.0,-0.99256,1e-05,1.36312]
[1780425571648,56.31,67143.24,0.0,-0.99259,1e-05,1.35809]
[1780425576686,56.32,67141.29,0.0,-0.99259,1e-05,1.35715]
[1780425578700,56.32,67149.99,0.0,-0.99254,1e-05,1.36538]
[1780425579707,56.32,67149.85,0.0,-0.99254,1e-05,1.36541]
[1780425582728,56.33,67146.05,0.0,-0.99256,1e-05,1.36241]
[1780425587763,56.33,67145.97,0.0,-0.99256,1e-05,1.36312]
[1780425592828,56.34,67147.65,0.0,-0.99254,1e-05,1.36527]
[1780425592927,56.34,67146.95,0.0,-0.99255,1e-05,1.36494]
[1780425598841,56.34,67142.22,0.0,-0.99257,1e-05,1.3614]
[1780425600856,56.35,67133.95,0.0,-0.99261,1e-05,1.35421]
[1780425601863,56.35,67129.01,0.0,-0.99264,1e-05,1.34991]
[1780425602870,56.35,67132.51,0.0,-0.99262,1e-05,1.35325]
[1780425603877,56.35,67136.06,0.0,-0.9926,1e-05,1.35664]
[1780425605891,56.35,67133.52,0.0,-0.99261,1e-05,1.35468]
[1780425610926,56.36,67131.24,0.0,-0.99262,1e-05,1.35348]
[1780425612941,56.36,67125.64,0.0,-0.99264,1e-05,1.34877]
[1780425615660,56.36,67123.3,0.0,-0.99266,1e-05,1.34683]
[1780425615706,56.36,67120.19,0.0,-0.99267,1e-05,1.3444]
[1780425616968,56.37,67117.01,0.0,-0.99269,1e-05,1.34192]
[1780425622004,56.37,67109.98,0.0,-0.99272,1e-05,1.33659]
[1780425627042,56.38,67111.35,0.0,-0.9927,1e-05,1.33882]
[1780425632077,56.39,67117.82,0.0,-0.99267,1e-05,1.34468]
[1780425633085,56.39,67120.0,0.0,-0.99265,1e-05,1.34683]
[1780425634092,56.39,67115.0,0.0,-0.99268,1e-05,1.34234]
[1780425635100,56.39,67111.46,0.0,-0.9927,1e-05,1.33954]
[1780425636430,56.39,67111.46,0.0,-0.9927,1e-05,1.33954]
[1780425636676,56.39,67111.46,0.0,-0.9927,1e-05,1.33954]
[1780425636751,56.39,67115.81,0.0,-0.99267,1e-05,1.34364]
[1780425642152,56.4,67113.57,0.0,-0.99268,1e-05,1.34277]
[1780425647187,56.41,67113.36,0.0,-0.99267,1e-05,1.34353]
[1780425648194,56.41,67116.61,0.0,-0.99266,1e-05,1.34664]
[1780425652235,56.41,67121.07,0.0,-0.99263,1e-05,1.35139]
[1780425653242,56.41,67124.41,0.0,-0.99261,1e-05,1.35458]
[1780425656263,56.42,67126.6,0.0,-0.99259,1e-05,1.35706]
[1780425657270,56.42,67120.39,0.0,-0.99263,1e-05,1.35161]
[1780425658277,56.42,67120.9,0.0,-0.99262,1e-05,1.35207]
[1780425659703,56.42,67120.9,0.0,-0.99262,1e-05,1.35207]
[1780425660291,56.42,67121.76,0.0,-0.99262,1e-05,1.3532]
[1780425662305,56.42,67114.77,0.0,-0.99265,1e-05,1.34724]
[1780425663312,56.42,67112.94,0.0,-0.99266,1e-05,1.3456]
[1780425664319,56.42,67115.9,0.0,-0.99264,1e-05,1.34844]
[1780425666333,56.43,67113.04,0.0,-0.99266,1e-05,1.34623]
[1780425666893,56.43,67113.04,0.0,-0.99266,1e-05,1.34623]
[1780425667340,56.43,67114.54,0.0,-0.99265,1e-05,1.34776]
[1780425671369,56.43,67109.48,0.0,-0.99267,1e-05,1.34394]
[1780425672376,56.43,67106.19,0.0,-0.99269,1e-05,1.34118]
[1780425676404,56.44,67103.51,0.0,-0.9927,1e-05,1.33955]
[1780425677411,56.44,67109.38,0.0,-0.99266,1e-05,1.34501]
[1780425678418,56.44,67108.51,0.0,-0.99267,1e-05,1.34442]
[1780425681441,56.45,67111.76,0.0,-0.99265,1e-05,1.3479]
[1780425682691,56.45,67111.76,0.0,-0.99265,1e-05,1.3479]
[1780425688496,56.45,67110.4,0.0,-0.99265,1e-05,1.34793]
[1780425690510,56.46,67105.58,0.0,-0.99267,1e-05,1.34396]
[1780425693531,56.46,67108.04,0.0,-0.99266,1e-05,1.34579]
[1780425698566,56.47,67110.17,0.0,-0.99264,1e-05,1.3486]
[1780425703601,56.47,67107.23,0.0,-0.99265,1e-05,1.34683]
[1780425708636,56.48,67101.58,0.0,-0.99268,1e-05,1.34265]
[1780425709643,56.48,67100.56,0.0,-0.99268,1e-05,1.34173]
[1780425714678,56.49,67102.94,0.0,-0.99266,1e-05,1.34479]
[1780425716692,56.49,67106.06,0.0,-0.99265,1e-05,1.34795]
[1780425721727,56.49,67113.05,0.0,-0.9926,1e-05,1.35512]
[1780425723752,56.5,67110.54,0.0,-0.99261,1e-05,1.35317]
[1780425724759,56.5,67113.38,0.0,-0.9926,1e-05,1.3559]
[1780425728787,56.5,67116.95,0.0,-0.99257,1e-05,1.35977]
[1780425732815,56.51,67125.67,0.0,-0.99252,1e-05,1.3683]
[1780425733822,56.51,67120.84,0.0,-0.99255,1e-05,1.36405]
[1780425737850,56.51,67118.97,0.0,-0.99255,1e-05,1.36294]
[1780425742885,56.52,67119.83,0.0,-0.99254,1e-05,1.36446]
[1780425747920,56.52,67119.52,0.0,-0.99254,1e-05,1.36491]
[1780425753123,56.52,67119.57,0.0,-0.99254,1e-05,1.36459]
[1780425753172,56.53,67119.94,0.0,-0.99254,1e-05,1.36521]
[1780425761014,56.53,67120.76,0.0,-0.99253,1e-05,1.36696]
[1780425767056,56.54,67117.96,0.0,-0.99254,1e-05,1.36525]
[1780425772091,56.54,67113.65,0.0,-0.99256,1e-05,1.36206]
[1780425773097,56.54,67107.13,0.0,-0.99259,1e-05,1.3563]
[1780425775112,56.55,67107.91,0.0,-0.99259,1e-05,1.35731]
[1780425780147,56.55,67107.09,0.0,-0.99259,1e-05,1.35736]
[1780425785186,56.56,67106.89,0.0,-0.99258,1e-05,1.35812]
[1780425786193,56.56,67103.3,0.0,-0.9926,1e-05,1.35503]
[1780425791229,56.57,67105.14,0.0,-0.99259,1e-05,1.35749]
[1780425796263,56.57,67107.53,0.0,-0.99257,1e-05,1.36043]
[1780425801298,56.58,67108.85,0.0,-0.99256,1e-05,1.36236]
[1780425802305,56.58,67105.06,0.0,-0.99258,1e-05,1.35908]
[1780425807340,56.58,67110.49,0.0,-0.99254,1e-05,1.36477]
[1780425809354,56.58,67115.78,0.0,-0.99251,1e-05,1.36986]
[1780425811368,56.59,67118.83,0.0,-0.9925,1e-05,1.37196]
[1780425816403,56.59,67118.23,0.0,-0.9925,1e-05,1.37205]
[1780425818417,56.59,67124.19,0.0,-0.99246,1e-05,1.37775]
[1780425820431,56.59,67125.74,0.0,-0.99245,1e-05,1.3794]
[1780425822445,56.6,67128.55,0.0,-0.99243,1e-05,1.3822]
[1780425824468,56.6,67134.33,0.0,-0.9924,1e-05,1.38773]
[1780425825475,56.6,67139.83,0.0,-0.99237,1e-05,1.39289]
[1780425826482,56.6,67136.07,0.0,-0.99239,1e-05,1.38943]
[1780425827489,56.6,67132.42,0.0,-0.9924,1e-05,1.38721]
[1780425828496,56.61,67135.24,0.0,-0.99238,1e-05,1.39038]
[1780425831517,56.62,67139.73,0.0,-0.99235,1e-05,1.39623]
[1780425834538,56.63,67144.42,0.0,-0.99231,1e-05,1.40225]
[1780425839574,56.65,67146.39,0.0,-0.99228,1e-05,1.40682]
[1780425844609,56.67,67145.18,0.0,-0.99227,1e-05,1.40842]
[1780425849644,56.69,67148.18,0.0,-0.99224,1e-05,1.41392]
[1780425854679,56.7,67150.67,0.0,-0.99221,1e-05,1.4189]
[1780425856693,56.71,67153.67,0.0,-0.99218,1e-05,1.42276]
[1780425857699,56.71,67161.44,0.0,-0.99214,1e-05,1.43057]
[1780425858706,56.72,67167.71,0.0,-0.9921,1e-05,1.43698]
[1780425859714,56.72,67169.04,0.0,-0.99209,1e-05,1.43874]
[1780425861728,56.73,67177.91,0.0,-0.99203,1e-05,1.44812]
[1780425862735,56.73,67180.98,0.0,-0.99201,1e-05,1.45152]
[1780425867441,56.74,67181.51,0.0,-0.99199,1e-05,1.454]
[1780425868325,56.75,67181.47,0.0,-0.99199,1e-05,1.45454]
[1780425868778,56.75,67182.45,0.0,-0.99198,1e-05,1.45604]
[1780425870795,56.76,67187.45,0.0,-0.99194,1e-05,1.46195]
[1780425872805,56.77,67181.56,0.0,-0.99198,1e-05,1.45646]
[1780425874819,56.77,67185.46,0.0,-0.99195,1e-05,1.46012]
[1780425878847,56.77,67188.95,0.0,-0.99193,1e-05,1.46332]
[1780425883882,56.76,67191.27,0.0,-0.99192,1e-05,1.46536]
[1780425888917,56.76,67193.58,0.0,-0.99191,1e-05,1.46735]
[1780425890931,56.76,67198.9,0.0,-0.99188,1e-05,1.47238]
[1780425891938,56.76,67202.49,0.0,-0.99186,1e-05,1.47578]
[1780425896972,56.76,67201.89,0.0,-0.99186,1e-05,1.47489]
[1780425898987,56.76,67199.09,0.0,-0.99188,1e-05,1.47208]
[1780425904023,56.76,67198.81,0.0,-0.99188,1e-05,1.47154]
[1780425907043,56.76,67202.1,0.0,-0.99187,1e-05,1.47456]
[1780425912079,56.75,67200.57,0.0,-0.99188,1e-05,1.47281]
[1780425918121,56.75,67201.56,0.0,-0.99187,1e-05,1.47344]
[1780425922151,56.75,67196.1,0.0,-0.99191,1e-05,1.46798]
[1780425923159,56.75,67190.91,0.0,-0.99194,1e-05,1.46296]
[1780425928194,56.75,67194.09,0.0,-0.99192,1e-05,1.46583]
[1780425931223,56.75,67184.18,0.0,-0.99198,1e-05,1.45525]
[1780425932228,56.75,67163.89,0.0,-0.9921,1e-05,1.43598]
[1780425933235,56.75,67159.06,0.0,-0.99213,1e-05,1.43189]
[1780425934242,56.75,67156.12,0.0,-0.99214,1e-05,1.42914]
[1780425936257,56.75,67161.29,0.0,-0.99211,1e-05,1.43405]
[1780425937264,56.75,67168.9,0.0,-0.99207,1e-05,1.44126]
[1780425939278,56.75,67167.58,0.0,-0.99208,1e-05,1.44004]
[1780425940828,56.75,67167.58,0.0,-0.99208,1e-05,1.44004]
[1780425940927,56.75,67167.72,0.0,-0.99208,1e-05,1.44019]
[1780425946327,56.75,67167.23,0.0,-0.99208,1e-05,1.43977]
[1780425951362,56.75,67167.5,0.0,-0.99208,1e-05,1.44005]
[1780425952564,56.75,67167.5,0.0,-0.99208,1e-05,1.44005]
[1780425952665,56.75,67160.25,0.0,-0.99212,1e-05,1.43322]
[1780425954386,56.75,67157.05,0.0,-0.99214,1e-05,1.43026]
[1780425959421,56.75,67156.88,0.0,-0.99214,1e-05,1.43023]
[1780425963449,56.75,67147.48,0.0,-0.99219,1e-05,1.42149]
[1780425964456,56.75,67138.06,0.0,-0.99224,1e-05,1.41276]
[1780425965463,56.76,67140.89,0.0,-0.99223,1e-05,1.41545]
[1780425966470,56.76,67137.1,0.0,-0.99225,1e-05,1.41197]
[1780425967477,56.76,67131.11,0.0,-0.99228,1e-05,1.40647]
[1780425968483,56.76,67126.26,0.0,-0.99231,1e-05,1.40204]
[1780425969491,56.76,67122.5,0.0,-0.99233,1e-05,1.39864]
[1780425971505,56.76,67114.69,0.0,-0.99237,1e-05,1.3916]
[1780425972512,56.76,67111.47,0.0,-0.99239,1e-05,1.38865]
[1780425975532,56.76,67104.22,0.0,-0.99243,1e-05,1.3823]
[1780425976541,56.76,67106.14,0.0,-0.99242,1e-05,1.38406]
[1780425977547,56.76,67109.68,0.0,-0.9924,1e-05,1.3874]
[1780425981575,56.76,67113.66,0.0,-0.99237,1e-05,1.39146]
[1780425982825,56.76,67113.66,0.0,-0.99237,1e-05,1.39146]
[1780425984103,56.76,67114.36,0.0,-0.99237,1e-05,1.39219]
[1780425984125,56.76,67114.55,0.0,-0.99237,1e-05,1.39246]
[1780425985603,56.77,67126.69,0.0,-0.9923,1e-05,1.40383]
[1780425986610,56.77,67137.12,0.0,-0.99224,1e-05,1.41358]
[1780425987617,56.77,67141.63,0.0,-0.99221,1e-05,1.41784]
[1780425990638,56.77,67148.76,0.0,-0.99217,1e-05,1.42463]
[1780425992652,56.77,67145.02,0.0,-0.9922,1e-05,1.42022]
[1780425993659,56.77,67139.54,0.0,-0.99223,1e-05,1.41515]
[1780425994666,56.77,67135.22,0.0,-0.99225,1e-05,1.41117]
[1780425996599,56.77,67136.08,0.0,-0.99225,1e-05,1.41203]
[1780426001715,56.77,67136.42,0.0,-0.99224,1e-05,1.41267]
[1780426006750,56.77,67135.43,0.0,-0.99225,1e-05,1.41203]
[1780426011785,56.77,67134.63,0.0,-0.99225,1e-05,1.41156]
[1780426014807,56.78,67126.35,0.0,-0.99229,1e-05,1.40406]
[1780426015814,56.78,67126.74,0.0,-0.99229,1e-05,1.40442]
[1780426020849,56.78,67126.96,0.0,-0.99229,1e-05,1.40497]
[1780426025885,56.78,67127.04,0.0,-0.99229,1e-05,1.40538]
[1780426030919,56.78,67131.97,0.0,-0.99226,1e-05,1.41029]
[1780426031926,56.78,67144.86,0.0,-0.99218,1e-05,1.42237]
[1780426032933,56.78,67146.16,0.0,-0.99218,1e-05,1.42362]
[1780426036962,56.78,67151.41,0.0,-0.99214,1e-05,1.42868]
[1780426037969,56.78,67155.5,0.0,-0.99212,1e-05,1.43255]
[1780426038976,56.78,67162.29,0.0,-0.99208,1e-05,1.43897]
[1780426039983,56.78,67149.45,0.0,-0.99216,1e-05,1.42689]
[1780426040990,56.78,67146.04,0.0,-0.99217,1e-05,1.4237]
[1780426041997,56.78,67149.9,0.0,-0.99215,1e-05,1.42735]
[1780426047033,56.79,67148.94,0.0,-0.99216,1e-05,1.42659]
[1780426051062,56.79,67154.67,0.0,-0.99213,1e-05,1.4311]
[1780426051670,56.79,67154.67,0.0,-0.99213,1e-05,1.4311]
[1780426053085,56.79,67168.87,0.0,-0.99205,1e-05,1.44454]
[1780426054092,56.79,67161.97,0.0,-0.99209,1e-05,1.43801]
[1780426055099,56.79,67159.02,0.0,-0.9921,1e-05,1.43523]
[1780426057113,56.79,67152.85,0.0,-0.99214,1e-05,1.42945]
[1780426058121,56.79,67147.04,0.0,-0.99217,1e-05,1.42403]
[1780426059128,56.79,67139.95,0.0,-0.99221,1e-05,1.41744]
[1780426060135,56.79,67139.93,0.0,-0.99221,1e-05,1.41742]
[1780426061142,56.79,67142.69,0.0,-0.9922,1e-05,1.42004]
[1780426065171,56.79,67139.43,0.0,-0.99221,1e-05,1.41716]
[1780426070206,56.79,67140.12,0.0,-0.99221,1e-05,1.41804]
[1780426072220,56.79,67142.85,0.0,-0.99219,1e-05,1.42068]
[1780426076248,56.79,67147.55,0.0,-0.99216,1e-05,1.42523]
[1780426081284,56.79,67155.19,0.0,-0.99212,1e-05,1.43256]
[1780426082291,56.79,67158.42,0.0,-0.9921,1e-05,1.43562]
[1780426087326,56.79,67162.37,0.0,-0.99208,1e-05,1.4394]
[1780426088333,56.79,67165.7,0.0,-0.99206,1e-05,1.44255]
[1780426089339,56.79,67173.25,0.0,-0.99201,1e-05,1.44971]
[1780426090347,56.79,67176.56,0.0,-0.992,1e-05,1.45284]
[1780426092361,56.79,67183.54,0.0,-0.99196,1e-05,1.45947]
[1780426093368,56.79,67186.56,0.0,-0.99194,1e-05,1.46233]
[1780426095382,56.79,67186.86,0.0,-0.99194,1e-05,1.46255]
[1780426097396,56.79,67194.21,0.0,-0.99189,1e-05,1.46953]
[1780426098403,56.79,67197.14,0.0,-0.99188,1e-05,1.4723]
[1780426099410,56.79,67199.84,0.0,-0.99186,1e-05,1.47486]
[1780426101424,56.79,67194.5,0.0,-0.99189,1e-05,1.46961]
[1780426104720,56.79,67193.25,0.0,-0.9919,1e-05,1.4683]
[1780426107467,56.79,67185.14,0.0,-0.99195,1e-05,1.46035]
[1780426109481,56.79,67182.18,0.0,-0.99197,1e-05,1.45745]
[1780426110641,56.79,67182.18,0.0,-0.99197,1e-05,1.45745]
[1780426110675,56.79,67181.08,0.0,-0.99197,1e-05,1.45635]
[1780426116530,56.79,67181.59,0.0,-0.99198,1e-05,1.45576]
[1780426117990,56.79,67181.59,0.0,-0.99198,1e-05,1.45576]
[1780426118092,56.79,67181.47,0.0,-0.99198,1e-05,1.45562]
[1780426123579,56.79,67181.31,0.0,-0.99198,1e-05,1.45539]
[1780426128614,56.79,67182.63,0.0,-0.99197,1e-05,1.45659]
[1780426133649,56.79,67180.16,0.0,-0.99199,1e-05,1.45418]
[1780426137177,56.79,67180.53,0.0,-0.99198,1e-05,1.45452]
[1780426137278,56.79,67183.99,0.0,-0.99196,1e-05,1.45781]
[1780426138687,56.79,67192.01,0.0,-0.99192,1e-05,1.46545]
[1780426139694,56.79,67185.36,0.0,-0.99196,1e-05,1.45906]
[1780426140701,56.79,67181.39,0.0,-0.99198,1e-05,1.45525]
[1780426141709,56.79,67170.62,0.0,-0.99204,1e-05,1.445]
[1780426142716,56.79,67159.76,0.0,-0.99211,1e-05,1.43474]
[1780426143723,56.79,67172.0,0.0,-0.99204,1e-05,1.44631]
[1780426144730,56.79,67171.47,0.0,-0.99204,1e-05,1.44581]
[1780426147141,56.79,67171.36,0.0,-0.99204,1e-05,1.44571]
[1780426147187,56.79,67172.92,0.0,-0.99203,1e-05,1.44719]
[1780426151778,56.79,67176.47,0.0,-0.99201,1e-05,1.45057]
[1780426152785,56.79,67179.46,0.0,-0.99199,1e-05,1.45341]
[1780426154800,56.79,67183.61,0.0,-0.99197,1e-05,1.45734]
[1780426155926,56.79,67183.61,0.0,-0.99197,1e-05,1.45734]
[1780426155955,56.79,67183.7,0.0,-0.99197,1e-05,1.45741]
[1780426161850,56.78,67185.7,0.0,-0.99196,1e-05,1.45919]
[1780426165877,56.78,67195.46,0.0,-0.9919,1e-05,1.46844]
[1780426166885,56.78,67201.36,0.0,-0.99187,1e-05,1.47407]
[1780426167892,56.78,67201.48,0.0,-0.99186,1e-05,1.47414]
[1780426170913,56.78,67206.24,0.0,-0.99184,1e-05,1.47857]
[1780426171920,56.78,67211.69,0.0,-0.99181,1e-05,1.48277]
[1780426172927,56.78,67214.85,0.0,-0.99179,1e-05,1.48577]
[1780426175948,56.78,67213.84,0.0,-0.9918,1e-05,1.48456]
[1780426176961,56.78,67193.72,0.0,-0.99192,1e-05,1.4651]
[1780426177965,56.78,67185.11,0.0,-0.99197,1e-05,1.45686]
[1780426178969,56.78,67182.12,0.0,-0.99199,1e-05,1.45401]
[1780426182997,56.78,67189.48,0.0,-0.99194,1e-05,1.46097]
[1780426184004,56.78,67193.1,0.0,-0.99192,1e-05,1.4644]
[1780426185290,56.78,67193.1,0.0,-0.99192,1e-05,1.4644]
[1780426186019,56.78,67194.22,0.0,-0.99192,1e-05,1.4654]
[1780426191053,56.78,67196.04,0.0,-0.99191,1e-05,1.46695]
[1780426193067,56.78,67192.57,0.0,-0.99193,1e-05,1.46354]
[1780426194073,56.78,67189.11,0.0,-0.99195,1e-05,1.46019]
[1780426198102,56.78,67184.58,0.0,-0.99198,1e-05,1.45576]
[1780426201127,56.77,67178.08,0.0,-0.99202,1e-05,1.44951]
[1780426204150,56.77,67170.99,0.0,-0.99206,1e-05,1.44277]
[1780426206166,56.77,67179.48,0.0,-0.99201,1e-05,1.45083]
[1780426207173,56.77,67186.72,0.0,-0.99196,1e-05,1.45772]
[1780426208180,56.77,67191.14,0.0,-0.99194,1e-05,1.46192]
[1780426210194,56.77,67191.43,0.0,-0.99194,1e-05,1.46214]
[1780426213215,56.77,67188.48,0.0,-0.99196,1e-05,1.45922]
[1780426216598,56.77,67187.66,0.0,-0.99196,1e-05,1.45837]
[1780426217243,56.77,67186.48,0.0,-0.99197,1e-05,1.45722]
[1780426222281,56.77,67181.74,0.0,-0.992,1e-05,1.4526]
[1780426225302,56.77,67180.89,0.0,-0.992,1e-05,1.45176]
[1780426230337,56.77,67172.1,0.0,-0.99205,1e-05,1.44336]
[1780426231344,56.77,67171.05,0.0,-0.99206,1e-05,1.44139]
[1780426234365,56.77,67165.62,0.0,-0.9921,1e-05,1.43628]
[1780426237386,56.77,67169.62,0.0,-0.99207,1e-05,1.44011]
[1780426238393,56.77,67175.96,0.0,-0.99204,1e-05,1.44613]
[1780426239400,56.77,67178.62,0.0,-0.99202,1e-05,1.44865]
[1780426244435,56.77,67176.19,0.0,-0.99203,1e-05,1.44631]
[1780426249470,56.77,67174.75,0.0,-0.99204,1e-05,1.44494]
[1780426254505,56.77,67180.0,0.0,-0.99201,1e-05,1.44993]
[1780426256519,56.77,67178.99,0.0,-0.99202,1e-05,1.44895]
[1780426258533,56.77,67175.91,0.0,-0.99204,1e-05,1.44602]
[1780426262562,56.77,67180.7,0.0,-0.99201,1e-05,1.45057]
[1780426264576,56.77,67183.63,0.0,-0.99199,1e-05,1.45335]
[1780426267526,56.77,67183.67,0.0,-0.99199,1e-05,1.45336]
[1780426267597,56.77,67185.53,0.0,-0.99198,1e-05,1.45512]
[1780426272634,56.77,67184.18,0.0,-0.99199,1e-05,1.45375]
[1780426274648,56.77,67178.54,0.0,-0.99202,1e-05,1.44836]
[1780426275655,56.77,67171.37,0.0,-0.99206,1e-05,1.44155]
[1780426277669,56.77,67170.38,0.0,-0.99207,1e-05,1.44062]
[1780426282706,56.77,67172.19,0.0,-0.99206,1e-05,1.44238]
[1780426283855,56.77,67172.19,0.0,-0.99206,1e-05,1.44238]
[1780426287741,56.77,67179.85,0.0,-0.99201,1e-05,1.44968]
[1780426288749,56.77,67183.19,0.0,-0.99199,1e-05,1.45286]
[1780426289756,56.77,67183.43,0.0,-0.99199,1e-05,1.45308]
[1780426294791,56.77,67179.75,0.0,-0.99202,1e-05,1.44852]
[1780426295798,56.77,67176.52,0.0,-0.99204,1e-05,1.44546]
[1780426296805,56.77,67158.33,0.0,-0.99214,1e-05,1.42828]
[1780426297818,56.77,67152.34,0.0,-0.99218,1e-05,1.42267]
[1780426298821,56.77,67152.39,0.0,-0.99218,1e-05,1.42279]
[1780426301842,56.77,67157.58,0.0,-0.99215,1e-05,1.42778]
[1780426303856,56.77,67160.12,0.0,-0.99213,1e-05,1.43023]
[1780426305074,56.77,67160.12,0.0,-0.99213,1e-05,1.43023]
[1780426308178,56.77,67157.33,0.0,-0.99215,1e-05,1.42769]
[1780426308182,56.77,67156.75,0.0,-0.99215,1e-05,1.42717]
[1780426313926,56.77,67155.94,0.0,-0.99215,1e-05,1.42661]
[1780426318961,56.78,67153.51,0.0,-0.99217,1e-05,1.4245]
[1780426323996,56.78,67153.61,0.0,-0.99216,1e-05,1.42478]
[1780426329031,56.78,67149.86,0.0,-0.99219,1e-05,1.42144]
[1780426334066,56.78,67152.63,0.0,-0.99217,1e-05,1.42423]
[1780426336086,56.78,67146.58,0.0,-0.9922,1e-05,1.41864]
[1780426337092,56.78,67140.32,0.0,-0.99224,1e-05,1.41281]
[1780426338099,56.78,67138.55,0.0,-0.99225,1e-05,1.41116]
[1780426339105,56.78,67133.89,0.0,-0.99227,1e-05,1.40689]
[1780426341120,56.78,67132.67,0.0,-0.99228,1e-05,1.4059]
[1780426346155,56.78,67133.78,0.0,-0.99227,1e-05,1.40727]
[1780426351190,56.79,67134.62,0.0,-0.99227,1e-05,1.40741]
[1780426353204,56.79,67128.43,0.0,-0.9923,1e-05,1.4018]
[1780426354211,56.79,67125.07,0.0,-0.99232,1e-05,1.3987]
[1780426356225,56.79,67133.47,0.0,-0.99227,1e-05,1.40663]
[1780426357232,56.79,67134.12,0.0,-0.99227,1e-05,1.4073]
[1780426362267,56.79,67135.21,0.0,-0.99226,1e-05,1.40864]
[1780426365288,56.79,67132.28,0.0,-0.99228,1e-05,1.40612]
[1780426370323,56.79,67131.05,0.0,-0.99228,1e-05,1.40532]
[1780426372337,56.79,67135.32,0.0,-0.99226,1e-05,1.40942]
[1780426377372,56.8,67133.74,0.0,-0.99226,1e-05,1.40826]
[1780426379386,56.8,67129.55,0.0,-0.99229,1e-05,1.4045]
[1780426383413,56.8,67125.44,0.0,-0.99231,1e-05,1.40099]
[1780426385428,56.8,67129.3,0.0,-0.99229,1e-05,1.40471]
[1780426390473,56.8,67128.62,0.0,-0.99229,1e-05,1.40444]
[1780426391480,56.8,67117.27,0.0,-0.99235,1e-05,1.39396]
[1780426392867,56.8,67110.92,0.0,-0.99239,1e-05,1.3882]
[1780426394146,56.8,67108.19,0.0,-0.9924,1e-05,1.38578]
[1780426394595,56.8,67105.74,0.0,-0.99241,1e-05,1.38364]
[1780426399630,56.81,67105.17,0.0,-0.99241,1e-05,1.38366]
[1780426400646,56.81,67090.18,0.0,-0.9925,1e-05,1.37011]
[1780426401654,56.81,67080.31,0.0,-0.99255,1e-05,1.36118]
[1780426402660,56.81,67078.36,0.0,-0.99256,1e-05,1.35942]
[1780426406690,56.81,67081.2,0.0,-0.99254,1e-05,1.36256]
[1780426407697,56.81,67085.65,0.0,-0.99252,1e-05,1.36673]
[1780426408704,56.82,67073.57,0.0,-0.99258,1e-05,1.35596]
[1780426409711,56.82,67071.32,0.0,-0.99259,1e-05,1.35394]
[1780426411725,56.82,67067.94,0.0,-0.99262,1e-05,1.35028]
[1780426412732,56.82,67072.26,0.0,-0.99259,1e-05,1.35433]
[1780426413739,56.82,67061.82,0.0,-0.99265,1e-05,1.34512]
[1780426414746,56.82,67059.47,0.0,-0.99266,1e-05,1.34303]
[1780426415755,56.82,67054.92,0.0,-0.99268,1e-05,1.33915]
[1780426418775,56.82,67051.25,0.0,-0.9927,1e-05,1.33643]
[1780426419782,56.83,67047.07,0.0,-0.99272,1e-05,1.3329]
[1780426421796,56.83,67051.64,0.0,-0.99269,1e-05,1.33735]
[1780426422803,56.83,67059.08,0.0,-0.99265,1e-05,1.34417]
[1780426423810,56.83,67064.24,0.0,-0.99262,1e-05,1.34896]
[1780426424817,56.83,67071.98,0.0,-0.99258,1e-05,1.35607]
[1780426425824,56.83,67074.1,0.0,-0.99257,1e-05,1.35814]
[1780426427843,56.84,67080.0,0.0,-0.99253,1e-05,1.36377]
[1780426428856,56.84,67086.19,0.0,-0.9925,1e-05,1.36952]
[1780426429863,56.84,67088.31,0.0,-0.99249,1e-05,1.37159]
[1780426430871,56.84,67091.62,0.0,-0.99247,1e-05,1.37473]
[1780426431877,56.84,67077.92,0.0,-0.99254,1e-05,1.36244]
[1780426432884,56.84,67085.96,0.0,-0.9925,1e-05,1.36984]
[1780426433891,56.84,67086.44,0.0,-0.99249,1e-05,1.37042]
[1780426434898,56.84,67088.43,0.0,-0.99248,1e-05,1.37235]
[1780426435905,56.84,67085.01,0.0,-0.9925,1e-05,1.36938]
[1780426436912,56.84,67075.57,0.0,-0.99255,1e-05,1.36097]
[1780426438930,56.85,67079.61,0.0,-0.99253,1e-05,1.3649]
[1780426439937,56.85,67083.64,0.0,-0.9925,1e-05,1.36869]
[1780426441954,56.85,67081.32,0.0,-0.99251,1e-05,1.36687]
[1780426442958,56.85,67065.88,0.0,-0.9926,1e-05,1.35308]
[1780426443965,56.85,67057.32,0.0,-0.99264,1e-05,1.34555]
[1780426444972,56.85,67056.21,0.0,-0.99265,1e-05,1.34472]
[1780426445979,56.85,67054.84,0.0,-0.99266,1e-05,1.34367]
[1780426451014,56.86,67055.91,0.0,-0.99264,1e-05,1.3455]
[1780426453052,56.86,67063.42,0.0,-0.9926,1e-05,1.35257]
[1780426454068,56.86,67058.68,0.0,-0.99263,1e-05,1.34849]
[1780426455075,56.86,67056.05,0.0,-0.99264,1e-05,1.3463]
[1780426456082,56.87,67056.82,0.0,-0.99263,1e-05,1.34732]
[1780426457089,56.87,67060.89,0.0,-0.99261,1e-05,1.35113]
[1780426458096,56.87,67067.14,0.0,-0.99257,1e-05,1.3569]
[1780426459220,56.87,67067.14,0.0,-0.99257,1e-05,1.3569]
[1780426459467,56.87,67067.14,0.0,-0.99257,1e-05,1.3569]
[1780426459567,56.87,67069.14,0.0,-0.99256,1e-05,1.35886]
[1780426461117,56.87,67072.43,0.0,-0.99254,1e-05,1.36212]
[1780426463896,56.87,67074.98,0.0,-0.99253,1e-05,1.3647]
[1780426464251,56.87,67074.98,0.0,-0.99253,1e-05,1.3647]
[1780426464352,56.87,67075.54,0.0,-0.99252,1e-05,1.36535]
[1780426470183,56.88,67081.21,0.0,-0.99249,1e-05,1.37131]
[1780426471190,56.88,67083.59,0.0,-0.99248,1e-05,1.37265]
[1780426473204,56.88,67090.29,0.0,-0.99244,1e-05,1.37898]
[1780426476992,56.88,67092.07,0.0,-0.99243,1e-05,1.38094]
[1780426481260,56.89,67079.81,0.0,-0.99249,1e-05,1.37034]
[1780426482267,56.89,67076.37,0.0,-0.99251,1e-05,1.36722]
[1780426487302,56.89,67076.97,0.0,-0.9925,1e-05,1.36843]
[1780426488309,56.89,67070.26,0.0,-0.99254,1e-05,1.36249]
[1780426489316,56.89,67066.76,0.0,-0.99256,1e-05,1.35934]
[1780426491330,56.9,67063.97,0.0,-0.99257,1e-05,1.35712]
[1780426492337,56.9,67061.14,0.0,-0.99259,1e-05,1.35473]
[1780426494351,56.9,67058.21,0.0,-0.9926,1e-05,1.35242]
[1780426495358,56.9,67048.03,0.0,-0.99266,1e-05,1.34347]
[1780426496365,56.9,67045.71,0.0,-0.99267,1e-05,1.3414]
[1780426500399,56.9,67040.13,0.0,-0.99269,1e-05,1.33698]
[1780426502422,56.91,67047.17,0.0,-0.99265,1e-05,1.3438]
[1780426503427,56.91,67049.96,0.0,-0.99264,1e-05,1.34647]
[1780426505448,56.91,67053.0,0.0,-0.99262,1e-05,1.34953]
[1780426508069,56.91,67054.14,0.0,-0.99261,1e-05,1.35088]
[1780426509107,56.91,67054.02,0.0,-0.99261,1e-05,1.35093]
[1780426509476,56.92,67053.94,0.0,-0.99261,1e-05,1.35102]
[1780426511490,56.92,67059.01,0.0,-0.99258,1e-05,1.3559]
[1780426513505,56.92,67062.63,0.0,-0.99256,1e-05,1.35946]
[1780426516566,56.92,67063.06,0.0,-0.99255,1e-05,1.36014]
[1780426516597,56.92,67066.12,0.0,-0.99254,1e-05,1.36304]
[1780426520557,56.93,67074.12,0.0,-0.99249,1e-05,1.37083]
[1780426521601,56.93,67078.43,0.0,-0.99246,1e-05,1.37487]
[1780426522571,56.93,67081.74,0.0,-0.99244,1e-05,1.378]
[1780426525592,56.93,67076.41,0.0,-0.99247,1e-05,1.37349]
[1780426527606,56.93,67079.76,0.0,-0.99245,1e-05,1.37677]
[1780426530042,56.93,67080.42,0.0,-0.99245,1e-05,1.3776]
[1780426530627,56.94,67080.69,0.0,-0.99244,1e-05,1.37796]
[1780426531634,56.94,67083.91,0.0,-0.99243,1e-05,1.38006]
[1780426532641,56.94,67087.52,0.0,-0.99241,1e-05,1.38346]
[1780426534655,56.94,67084.1,0.0,-0.99243,1e-05,1.38054]
[1780426535662,56.94,67096.72,0.0,-0.99236,1e-05,1.39219]
[1780426536669,56.94,67105.73,0.0,-0.99231,1e-05,1.40057]
[1780426537676,56.94,67099.92,0.0,-0.99234,1e-05,1.39529]
[1780426538683,56.94,67094.32,0.0,-0.99237,1e-05,1.39015]
[1780426541704,56.94,67094.06,0.0,-0.99237,1e-05,1.39009]
[1780426543718,56.94,67099.75,0.0,-0.99234,1e-05,1.3955]
[1780426544725,56.94,67104.81,0.0,-0.99231,1e-05,1.40024]
[1780426545732,56.94,67107.95,0.0,-0.99229,1e-05,1.40321]
[1780426548753,56.94,67115.72,0.0,-0.99224,1e-05,1.41061]
[1780426549760,56.95,67120.14,0.0,-0.99222,1e-05,1.41476]
[1780426551774,56.95,67115.06,0.0,-0.99225,1e-05,1.41014]
[1780426552782,56.95,67114.86,0.0,-0.99225,1e-05,1.40995]
[1780426553789,56.95,67118.06,0.0,-0.99223,1e-05,1.41298]
[1780426557829,56.95,67119.3,0.0,-0.99222,1e-05,1.41428]
[1780426558759,56.95,67119.3,0.0,-0.99222,1e-05,1.41428]
[1780426558824,56.95,67121.44,0.0,-0.99221,1e-05,1.41636]
[1780426560838,56.95,67126.69,0.0,-0.99218,1e-05,1.42135]
[1780426562853,56.95,67128.52,0.0,-0.99217,1e-05,1.42312]
[1780426563866,56.95,67121.93,0.0,-0.99221,1e-05,1.41701]
[1780426564867,56.95,67117.62,0.0,-0.99223,1e-05,1.413]
[1780426567888,56.95,67121.87,0.0,-0.99221,1e-05,1.4171]
[1780426571916,56.95,67124.84,0.0,-0.99219,1e-05,1.42002]
[1780426573929,56.95,67121.51,0.0,-0.99221,1e-05,1.417]
[1780426578966,56.95,67128.12,0.0,-0.99217,1e-05,1.42337]
[1780426580541,56.95,67128.12,0.0,-0.99217,1e-05,1.42337]
[1780426580644,56.95,67130.59,0.0,-0.99215,1e-05,1.42574]
[1780426586017,56.95,67132.94,0.0,-0.99214,1e-05,1.42806]
[1780426589038,56.95,67139.54,0.0,-0.9921,1e-05,1.43431]
[1780426590045,56.95,67148.99,0.0,-0.99205,1e-05,1.44323]
[1780426591056,56.95,67149.96,0.0,-0.99204,1e-05,1.44316]
[1780426594076,56.95,67146.43,0.0,-0.99207,1e-05,1.43981]
[1780426596090,56.95,67150.47,0.0,-0.99204,1e-05,1.44362]
[1780426600119,56.95,67153.45,0.0,-0.99202,1e-05,1.44642]
[1780426601126,56.95,67158.29,0.0,-0.992,1e-05,1.45101]
[1780426602133,56.95,67167.62,0.0,-0.99194,1e-05,1.45987]
[1780426603140,56.95,67179.02,0.0,-0.99188,1e-05,1.47075]
[1780426604147,56.95,67188.74,0.0,-0.99182,1e-05,1.48007]
[1780426605154,56.95,67187.21,0.0,-0.99183,1e-05,1.47854]
[1780426606161,56.95,67190.22,0.0,-0.99181,1e-05,1.48137]
[1780426608175,56.95,67194.26,0.0,-0.99179,1e-05,1.48513]
[1780426613210,56.95,67192.45,0.0,-0.9918,1e-05,1.48299]
[1780426617238,56.95,67188.1,0.0,-0.99183,1e-05,1.47849]
[1780426621267,56.95,67185.76,0.0,-0.99184,1e-05,1.47598]
[1780426622273,56.95,67181.82,0.0,-0.99187,1e-05,1.47213]
[1780426623306,56.95,67181.82,0.0,-0.99187,1e-05,1.47213]
[1780426627308,56.94,67186.86,0.0,-0.99184,1e-05,1.47663]
[1780426628315,56.94,67183.68,0.0,-0.99186,1e-05,1.47351]
[1780426628906,56.94,67183.68,0.0,-0.99186,1e-05,1.47351]
[1780426629322,56.94,67182.57,0.0,-0.99187,1e-05,1.47238]
[1780426630329,56.94,67177.59,0.0,-0.9919,1e-05,1.46755]
[1780426632342,56.94,67176.65,0.0,-0.9919,1e-05,1.46656]
[1780426634357,56.94,67182.21,0.0,-0.99187,1e-05,1.4718]
[1780426635364,56.94,67185.95,0.0,-0.99185,1e-05,1.47534]
[1780426637344,56.94,67187.62,0.0,-0.99184,1e-05,1.47689]
[1780426637378,56.94,67187.97,0.0,-0.99184,1e-05,1.47716]
[1780426640399,56.94,67185.08,0.0,-0.99185,1e-05,1.47419]
[1780426642412,56.94,67181.37,0.0,-0.99188,1e-05,1.47051]
[1780426647448,56.94,67182.05,0.0,-0.99188,1e-05,1.47092]
[1780426649462,56.94,67187.66,0.0,-0.99184,1e-05,1.4762]
[1780426650723,56.94,67187.66,0.0,-0.99184,1e-05,1.4762]
[1780426650824,56.94,67190.82,0.0,-0.99182,1e-05,1.47919]
[1780426651477,56.93,67196.35,0.0,-0.9918,1e-05,1.48346]
[1780426653490,56.93,67202.64,0.0,-0.99176,1e-05,1.48939]
[1780426658528,56.93,67207.55,0.0,-0.99173,1e-05,1.49373]
[1780426659534,56.93,67212.23,0.0,-0.99171,1e-05,1.49819]
[1780426661548,56.93,67209.24,0.0,-0.99173,1e-05,1.49508]
[1780426664569,56.93,67216.74,0.0,-0.99168,1e-05,1.5021]
[1780426669604,56.92,67227.97,0.0,-0.99162,1e-05,1.51257]
[1780426670611,56.92,67231.13,0.0,-0.9916,1e-05,1.51555]
[1780426672625,56.92,67227.18,0.0,-0.99163,1e-05,1.51141]
[1780426677331,56.92,67227.49,0.0,-0.99163,1e-05,1.51122]
[1780426678667,56.92,67234.49,0.0,-0.99159,1e-05,1.51785]
[1780426679675,56.92,67238.77,0.0,-0.99156,1e-05,1.52194]
[1780426681690,56.91,67233.19,0.0,-0.9916,1e-05,1.51616]
[1780426682697,56.91,67229.02,0.0,-0.99162,1e-05,1.51206]
[1780426684711,56.91,67227.23,0.0,-0.99163,1e-05,1.51006]
[1780426685969,56.91,67226.9,0.0,-0.99164,1e-05,1.50962]
[1780426686725,56.91,67231.2,0.0,-0.99161,1e-05,1.51372]
[1780426689746,56.91,67234.35,0.0,-0.99159,1e-05,1.51644]
[1780426689981,56.91,67234.35,0.0,-0.99159,1e-05,1.51644]
[1780426695788,56.9,67235.91,0.0,-0.99159,1e-05,1.51719]
[1780426700828,56.9,67236.79,0.0,-0.99159,1e-05,1.51739]
[1780426705863,56.89,67237.88,0.0,-0.99159,1e-05,1.51781]
[1780426706870,56.89,67241.1,0.0,-0.99157,1e-05,1.52086]
[1780426711905,56.89,67236.58,0.0,-0.99161,1e-05,1.51469]
[1780426712912,56.89,67236.78,0.0,-0.9916,1e-05,1.51489]
[1780426713145,56.89,67236.78,0.0,-0.9916,1e-05,1.51489]
[1780426717947,56.89,67242.81,0.0,-0.99157,1e-05,1.5202]
[1780426719963,56.88,67244.66,0.0,-0.99156,1e-05,1.52175]
[1780426721079,56.88,67244.66,0.0,-0.99156,1e-05,1.52175]
[1780426721757,56.88,67244.66,0.0,-0.99156,1e-05,1.52175]
[1780426721793,56.88,67243.7,0.0,-0.99157,1e-05,1.52053]
[1780426722982,56.88,67240.82,0.0,-0.99159,1e-05,1.51755]
[1780426723989,56.88,67235.19,0.0,-0.99162,1e-05,1.51188]
[1780426726003,56.88,67235.36,0.0,-0.99162,1e-05,1.51193]
[1780426728017,56.88,67232.25,0.0,-0.99164,1e-05,1.50864]
[1780426729024,56.88,67228.22,0.0,-0.99167,1e-05,1.50457]
[1780426731627,56.88,67227.82,0.0,-0.99167,1e-05,1.50407]
[1780426731641,56.88,67227.88,0.0,-0.99167,1e-05,1.50392]
[1780426737080,56.87,67233.9,0.0,-0.99164,1e-05,1.50929]
[1780426738087,56.87,67239.6,0.0,-0.9916,1e-05,1.51477]
[1780426740101,56.87,67242.07,0.0,-0.99159,1e-05,1.51744]
[1780426742115,56.88,67237.29,0.0,-0.99161,1e-05,1.51348]
[1780426747150,56.89,67239.05,0.0,-0.99159,1e-05,1.51708]
[1780426748157,56.89,67243.13,0.0,-0.99156,1e-05,1.52147]
[1780426750171,56.9,67245.56,0.0,-0.99154,1e-05,1.52459]
[1780426751178,56.9,67249.22,0.0,-0.99152,1e-05,1.52857]
[1780426752187,56.9,67252.9,0.0,-0.99149,1e-05,1.53257]
[1780426753193,56.9,67255.71,0.0,-0.99147,1e-05,1.5357]
[1780426756214,56.91,67258.53,0.0,-0.99145,1e-05,1.53952]
[1780426761275,56.92,67258.96,0.0,-0.99144,1e-05,1.5416]
[1780426763289,56.92,67255.57,0.0,-0.99145,1e-05,1.53887]
[1780426764296,56.93,67249.79,0.0,-0.99149,1e-05,1.53345]
[1780426765303,56.93,67245.29,0.0,-0.99151,1e-05,1.52932]
[1780426766310,56.93,67242.53,0.0,-0.99153,1e-05,1.52692]
[1780426768570,56.93,67243.11,0.0,-0.99152,1e-05,1.52784]
[1780426770343,56.94,67235.22,0.0,-0.99156,1e-05,1.52109]
[1780426772355,56.94,67232.85,0.0,-0.99158,1e-05,1.51844]
[1780426776036,56.95,67231.7,0.0,-0.99158,1e-05,1.51839]
[1780426776384,56.95,67231.71,0.0,-0.99158,1e-05,1.51876]
[1780426778398,56.96,67234.83,0.0,-0.99155,1e-05,1.52256]
[1780426782445,56.96,67235.51,0.0,-0.99154,1e-05,1.52429]
[1780426782831,56.96,67235.51,0.0,-0.99154,1e-05,1.52429]
[1780426783432,56.97,67238.47,0.0,-0.99152,1e-05,1.52792]
[1780426787461,56.98,67242.58,0.0,-0.99149,1e-05,1.53337]
[1780426788468,56.98,67245.62,0.0,-0.99147,1e-05,1.53623]
[1780426789475,56.98,67245.62,0.0,-0.99147,1e-05,1.53623]
[1780426794510,56.97,67245.1,0.0,-0.99148,1e-05,1.53467]
[1780426795517,56.97,67239.63,0.0,-0.99151,1e-05,1.52891]
[1780426797531,56.97,67238.39,0.0,-0.99152,1e-05,1.52753]
[1780426798918,56.97,67238.39,0.0,-0.99152,1e-05,1.52753]
[1780426799016,56.97,67234.98,0.0,-0.99155,1e-05,1.524]
[1780426801559,56.96,67240.02,0.0,-0.99152,1e-05,1.52854]
[1780426804050,56.96,67239.57,0.0,-0.99152,1e-05,1.52778]
[1780426804366,56.96,67239.57,0.0,-0.99152,1e-05,1.52778]
[1780426805415,56.96,67239.33,0.0,-0.99152,1e-05,1.52739]
[1780426805587,56.96,67238.98,0.0,-0.99153,1e-05,1.52689]
[1780426806594,56.96,67235.87,0.0,-0.99155,1e-05,1.52366]
[1780426808611,56.96,67245.59,0.0,-0.99149,1e-05,1.53298]
[1780426809618,56.96,67247.17,0.0,-0.99148,1e-05,1.53439]
[1780426811107,56.95,67248.91,0.0,-0.99147,1e-05,1.53595]
[1780426812639,56.95,67257.56,0.0,-0.99142,1e-05,1.54423]
[1780426813645,56.95,67259.24,0.0,-0.99141,1e-05,1.54572]
[1780426814653,56.95,67262.97,0.0,-0.99139,1e-05,1.54926]
[1780426816667,56.95,67266.28,0.0,-0.99137,1e-05,1.55218]
[1780426820695,56.94,67269.17,0.0,-0.99136,1e-05,1.55427]
[1780426822717,56.94,67277.77,0.0,-0.99131,1e-05,1.56251]
[1780426823724,56.94,67279.32,0.0,-0.9913,1e-05,1.56386]
[1780426824731,56.94,67283.38,0.0,-0.99128,1e-05,1.56773]
[1780426827752,56.93,67284.73,0.0,-0.99127,1e-05,1.56841]
[1780426828759,56.93,67281.83,0.0,-0.99129,1e-05,1.56525]
[1780426829767,56.93,67285.24,0.0,-0.99127,1e-05,1.56847]
[1780426830773,56.93,67297.49,0.0,-0.9912,1e-05,1.58067]
[1780426831780,56.93,67296.53,0.0,-0.99121,1e-05,1.57839]
[1780426835809,56.92,67301.01,0.0,-0.99119,1e-05,1.58195]
[1780426837824,56.92,67307.83,0.0,-0.99115,1e-05,1.5884]
[1780426839838,56.91,67302.78,0.0,-0.99118,1e-05,1.58272]
[1780426841019,56.91,67302.78,0.0,-0.99118,1e-05,1.58272]
[1780426842862,56.91,67307.87,0.0,-0.99115,1e-05,1.58715]
[1780426843869,56.91,67313.16,0.0,-0.99112,1e-05,1.5923]
[1780426848905,56.9,67312.94,0.0,-0.99113,1e-05,1.59073]
[1780426853940,56.89,67316.19,0.0,-0.99112,1e-05,1.59273]
[1780426856961,56.89,67307.4,0.0,-0.99118,1e-05,1.58294]
[1780426857968,56.89,67302.97,0.0,-0.99121,1e-05,1.57843]
[1780426859982,56.88,67301.41,0.0,-0.99122,1e-05,1.57636]
[1780426860677,56.88,67301.41,0.0,-0.99122,1e-05,1.57636]
[1780426860814,56.88,67301.41,0.0,-0.99122,1e-05,1.57636]
[1780426860885,56.88,67301.41,0.0,-0.99122,1e-05,1.57636]
[1780426861995,56.88,67291.69,0.0,-0.99129,1e-05,1.56603]
[1780426863003,56.88,67281.55,0.0,-0.99135,1e-05,1.55581]
[1780426864013,56.88,67275.25,0.0,-0.99139,1e-05,1.54948]
[1780426864714,56.88,67275.25,0.0,-0.99139,1e-05,1.54948]
[1780426865020,56.88,67275.13,0.0,-0.99139,1e-05,1.54936]
[1780426867034,56.88,67271.49,0.0,-0.99141,1e-05,1.54535]
[1780426872071,56.87,67271.75,0.0,-0.99142,1e-05,1.54472]
[1780426873078,56.87,67268.62,0.0,-0.99144,1e-05,1.54141]
[1780426875092,56.87,67263.52,0.0,-0.99147,1e-05,1.53599]
[1780426876099,56.87,67259.65,0.0,-0.9915,1e-05,1.53198]
[1780426878648,56.87,67259.44,0.0,-0.9915,1e-05,1.53146]
[1780426883571,56.86,67261.26,0.0,-0.99149,1e-05,1.53266]
[1780426883603,56.86,67261.61,0.0,-0.99149,1e-05,1.5327]
[1780426889190,56.85,67263.4,0.0,-0.99149,1e-05,1.53371]
[1780426894225,56.85,67257.87,0.0,-0.99153,1e-05,1.52643]
[1780426895848,56.85,67257.87,0.0,-0.99153,1e-05,1.52643]
[1780426895984,56.85,67257.87,0.0,-0.99153,1e-05,1.52643]
[1780426896164,56.85,67257.86,0.0,-0.99153,1e-05,1.52614]
[1780426896297,56.85,67257.86,0.0,-0.99153,1e-05,1.52614]
[1780426899363,56.85,67260.6,0.0,-0.99152,1e-05,1.52857]
[1780426899412,56.85,67265.41,0.0,-0.99149,1e-05,1.5332]
[1780426901277,56.84,67262.66,0.0,-0.99151,1e-05,1.53016]
[1780426906312,56.84,67264.67,0.0,-0.9915,1e-05,1.5314]
[1780426908435,56.84,67262.52,0.0,-0.99151,1e-05,1.52911]
[1780426908595,56.84,67254.7,0.0,-0.99156,1e-05,1.52122]
[1780426909333,56.84,67253.77,0.0,-0.99157,1e-05,1.5203]
[1780426914914,56.83,67252.33,0.0,-0.99158,1e-05,1.51836]
[1780426920423,56.83,67247.56,0.0,-0.99162,1e-05,1.51278]
[1780426921421,56.83,67240.64,0.0,-0.99166,1e-05,1.50598]
[1780426922428,56.83,67235.72,0.0,-0.99169,1e-05,1.50116]
[1780426925449,56.83,67226.53,0.0,-0.99174,1e-05,1.49201]
[1780426926862,56.83,67226.53,0.0,-0.99174,1e-05,1.49201]
[1780426926963,56.83,67227.67,0.0,-0.99174,1e-05,1.49304]
[1780426928470,56.83,67232.49,0.0,-0.99171,1e-05,1.49766]
[1780426930484,56.82,67216.32,0.0,-0.99181,1e-05,1.48177]
[1780426931974,56.82,67216.32,0.0,-0.99181,1e-05,1.48177]
[1780426932058,56.82,67209.3,0.0,-0.99185,1e-05,1.47484]
[1780426932499,56.82,67205.02,0.0,-0.99187,1e-05,1.47072]
[1780426933506,56.82,67204.22,0.0,-0.99188,1e-05,1.4699]
[1780426936527,56.82,67200.56,0.0,-0.9919,1e-05,1.46627]
[1780426937534,56.82,67196.32,0.0,-0.99193,1e-05,1.46217]
[1780426939548,56.82,67195.16,0.0,-0.99193,1e-05,1.461]
[1780426941562,56.82,67191.95,0.0,-0.99195,1e-05,1.45788]
[1780426944585,56.82,67179.05,0.0,-0.99203,1e-05,1.44555]
[1780426945592,56.82,67173.06,0.0,-0.99206,1e-05,1.43986]
[1780426946599,56.82,67168.31,0.0,-0.99209,1e-05,1.43538]
[1780426947606,56.82,67169.06,0.0,-0.99209,1e-05,1.4361]
[1780426952641,56.82,67169.75,0.0,-0.99209,1e-05,1.43587]
[1780426954656,56.82,67172.58,0.0,-0.99207,1e-05,1.43858]
[1780426955665,56.82,67175.73,0.0,-0.99205,1e-05,1.44158]
[1780426956671,56.82,67170.9,0.0,-0.99208,1e-05,1.43704]
[1780426960954,56.82,67168.81,0.0,-0.99209,1e-05,1.43511]
[1780426961085,56.82,67168.81,0.0,-0.99209,1e-05,1.43511]
[1780426961191,56.82,67168.81,0.0,-0.99209,1e-05,1.43511]
[1780426961197,56.82,67168.81,0.0,-0.99209,1e-05,1.43511]
[1780426962997,56.82,67168.58,0.0,-0.99209,1e-05,1.43494]
[1780426963054,56.82,67169.38,0.0,-0.99209,1e-05,1.43574]
[1780426968769,56.82,67170.02,0.0,-0.99208,1e-05,1.43647]
[1780426973805,56.82,67170.36,0.0,-0.99208,1e-05,1.43687]
[1780426978839,56.82,67167.95,0.0,-0.9921,1e-05,1.43468]
[1780426979846,56.82,67164.61,0.0,-0.99211,1e-05,1.43156]
[1780426981860,56.83,67168.92,0.0,-0.99209,1e-05,1.43567]
[1780426982867,56.83,67175.02,0.0,-0.99205,1e-05,1.44145]
[1780426983874,56.83,67182.49,0.0,-0.99201,1e-05,1.44854]
[1780426984880,56.83,67182.41,0.0,-0.99201,1e-05,1.44846]
[1780426988909,56.83,67186.64,0.0,-0.99199,1e-05,1.45248]
[1780426989916,56.83,67193.67,0.0,-0.99194,1e-05,1.45917]
[1780426990923,56.83,67195.11,0.0,-0.99194,1e-05,1.46052]
[1780426995958,56.82,67196.9,0.0,-0.99193,1e-05,1.4621]
[1780426998979,56.82,67202.09,0.0,-0.9919,1e-05,1.46698]
[1780427002002,56.82,67205.99,0.0,-0.99187,1e-05,1.47061]
[1780427004015,56.82,67202.54,0.0,-0.9919,1e-05,1.46721]
[1780427009050,56.82,67201.68,0.0,-0.9919,1e-05,1.4662]
[1780427013121,56.82,67200.78,0.0,-0.99191,1e-05,1.46423]
[1780427013189,56.82,67195.91,0.0,-0.99194,1e-05,1.45954]
[1780427015092,56.82,67197.25,0.0,-0.99193,1e-05,1.4608]
[1780427020128,56.82,67198.74,0.0,-0.99193,1e-05,1.46208]
[1780427024157,56.82,67203.62,0.0,-0.9919,1e-05,1.46665]
[1780427026171,56.82,67205.98,0.0,-0.99189,1e-05,1.46884]
[1780427031206,56.82,67204.53,0.0,-0.99189,1e-05,1.46725]
[1780427035234,56.82,67201.71,0.0,-0.99191,1e-05,1.46439]
[1780427040271,56.81,67195.13,0.0,-0.99195,1e-05,1.45794]
[1780427041278,56.81,67201.12,0.0,-0.99192,1e-05,1.46368]
[1780427042285,56.81,67205.92,0.0,-0.99189,1e-05,1.46825]
[1780427043292,56.81,67201.56,0.0,-0.99191,1e-05,1.46403]
[1780427048327,56.81,67204.76,0.0,-0.9919,1e-05,1.46692]
[1780427053362,56.81,67204.49,0.0,-0.9919,1e-05,1.46647]
[1780427058397,56.81,67207.07,0.0,-0.99189,1e-05,1.46876]
[1780427059951,56.81,67207.07,0.0,-0.99189,1e-05,1.46876]
[1780427060052,56.81,67210.96,0.0,-0.99186,1e-05,1.47241]
[1780427061418,56.81,67215.53,0.0,-0.99184,1e-05,1.47676]
[1780427064439,56.81,67211.71,0.0,-0.99186,1e-05,1.47291]
[1780427065446,56.81,67208.06,0.0,-0.99188,1e-05,1.46935]
[1780427066453,56.81,67205.3,0.0,-0.9919,1e-05,1.46666]
[1780427071488,56.81,67206.77,0.0,-0.9919,1e-05,1.46688]
[1780427077530,56.81,67206.02,0.0,-0.9919,1e-05,1.46593]
[1780427080253,56.8,67206.29,0.0,-0.9919,1e-05,1.46616]
[1780427081000,56.8,67207.0,0.0,-0.9919,1e-05,1.46677]
[1780427081099,56.8,67206.56,0.0,-0.9919,1e-05,1.46631]
[1780427086593,56.8,67201.74,0.0,-0.99193,1e-05,1.46151]
[1780427087600,56.8,67196.51,0.0,-0.99196,1e-05,1.45651]
[1780427088607,56.8,67188.34,0.0,-0.99201,1e-05,1.44873]
[1780427089614,56.8,67176.4,0.0,-0.99208,1e-05,1.43742]
[1780427090621,56.8,67166.53,0.0,-0.99213,1e-05,1.42812]
[1780427091628,56.8,67168.22,0.0,-0.99212,1e-05,1.42971]
[1780427096664,56.8,67170.42,0.0,-0.99211,1e-05,1.43192]
[1780427097671,56.8,67174.01,0.0,-0.99209,1e-05,1.43532]
[1780427098678,56.8,67180.0,0.0,-0.99206,1e-05,1.44101]
[1780427100692,56.8,67178.96,0.0,-0.99206,1e-05,1.44005]
[1780427101699,56.8,67184.3,0.0,-0.99203,1e-05,1.44512]
[1780427102706,56.8,67181.49,0.0,-0.99205,1e-05,1.44247]
[1780427105727,56.8,67173.92,0.0,-0.99209,1e-05,1.43533]
[1780427107741,56.8,67177.83,0.0,-0.99207,1e-05,1.43906]
[1780427110762,56.81,67174.42,0.0,-0.99209,1e-05,1.43588]
[1780427112358,56.81,67174.42,0.0,-0.99209,1e-05,1.43588]
[1780427111770,56.81,67171.26,0.0,-0.9921,1e-05,1.43291]
[1780427113783,56.81,67165.83,0.0,-0.99214,1e-05,1.42785]
[1780427114790,56.81,67153.72,0.0,-0.99221,1e-05,1.41653]
[1780427115796,56.81,67147.78,0.0,-0.99224,1e-05,1.41103]
[1780427116804,56.81,67149.43,0.0,-0.99223,1e-05,1.41262]
[1780427117811,56.81,67150.7,0.0,-0.99222,1e-05,1.41386]
[1780427122764,56.81,67152.18,0.0,-0.99221,1e-05,1.41547]
[1780427122845,56.81,67156.4,0.0,-0.99219,1e-05,1.41946]
[1780427125881,56.81,67157.6,0.0,-0.99218,1e-05,1.42069]
[1780427127152,56.81,67159.65,0.0,-0.99217,1e-05,1.4227]
[1780427127247,56.81,67160.3,0.0,-0.99216,1e-05,1.42335]
[1780427129895,56.81,67157.0,0.0,-0.99218,1e-05,1.42038]
[1780427134930,56.81,67153.93,0.0,-0.9922,1e-05,1.41676]
[1780427136944,56.81,67148.25,0.0,-0.99223,1e-05,1.41157]
[1780427139965,56.81,67141.92,0.0,-0.99227,1e-05,1.40587]
[1780427140972,56.81,67142.88,0.0,-0.99226,1e-05,1.40676]
[1780427141979,56.81,67149.53,0.0,-0.99223,1e-05,1.41301]
[1780427142986,56.82,67150.26,0.0,-0.99222,1e-05,1.41375]
[1780427143478,56.82,67150.26,0.0,-0.99222,1e-05,1.41375]
[1780427143993,56.82,67150.66,0.0,-0.99222,1e-05,1.41418]
[1780427146007,56.82,67145.62,0.0,-0.99225,1e-05,1.4096]
[1780427149032,56.82,67140.39,0.0,-0.99227,1e-05,1.40494]
[1780427149535,56.82,67140.39,0.0,-0.99227,1e-05,1.40494]
[1780427150039,56.82,67140.72,0.0,-0.99227,1e-05,1.40531]
[1780427155074,56.82,67140.47,0.0,-0.99227,1e-05,1.40543]
[1780427157088,56.82,67136.77,0.0,-0.99229,1e-05,1.40214]
[1780427161116,56.82,67141.36,0.0,-0.99226,1e-05,1.40669]
[1780427161546,56.82,67141.36,0.0,-0.99226,1e-05,1.40669]
[1780427162128,56.82,67149.39,0.0,-0.99222,1e-05,1.41423]
[1780427163131,56.82,67149.86,0.0,-0.99222,1e-05,1.41472]
[1780427168165,56.83,67152.64,0.0,-0.9922,1e-05,1.41757]
[1780427170181,56.83,67138.84,0.0,-0.99228,1e-05,1.40483]
[1780427171188,56.83,67134.62,0.0,-0.9923,1e-05,1.40092]
[1780427172195,56.83,67131.01,0.0,-0.99232,1e-05,1.39766]
[1780427174212,56.83,67143.08,0.0,-0.99225,1e-05,1.40901]
[1780427175219,56.83,67147.52,0.0,-0.99222,1e-05,1.4132]
[1780427178240,56.83,67142.08,0.0,-0.99225,1e-05,1.4083]
[1780427179247,56.83,67148.83,0.0,-0.99222,1e-05,1.41458]
[1780427180254,56.83,67150.49,0.0,-0.99221,1e-05,1.41618]
[1780427180792,56.83,67150.49,0.0,-0.99221,1e-05,1.41618]
[1780427181261,56.83,67153.49,0.0,-0.99219,1e-05,1.41903]
[1780427182270,56.83,67157.1,0.0,-0.99217,1e-05,1.42245]
[1780427183275,56.83,67160.38,0.0,-0.99215,1e-05,1.42556]
[1780427185289,56.83,67163.6,0.0,-0.99213,1e-05,1.42865]
[1780427187303,56.83,67160.74,0.0,-0.99215,1e-05,1.42602]
[1780427191331,56.83,67156.86,0.0,-0.99217,1e-05,1.42154]
[1780427192338,56.83,67152.29,0.0,-0.9922,1e-05,1.41731]
[1780427194352,56.83,67149.96,0.0,-0.99221,1e-05,1.41518]
[1780427196366,56.83,67155.4,0.0,-0.99218,1e-05,1.42037]
[1780427198381,56.83,67157.91,0.0,-0.99216,1e-05,1.4228]
[1780427203416,56.84,67160.31,0.0,-0.99215,1e-05,1.42523]
[1780427203760,56.84,67160.31,0.0,-0.99215,1e-05,1.42523]
[1780427204423,56.84,67163.28,0.0,-0.99213,1e-05,1.42854]
[1780427206437,56.85,67166.36,0.0,-0.99211,1e-05,1.43245]
[1780427211471,56.86,67167.94,0.0,-0.99208,1e-05,1.43645]
[1780427214493,56.87,67172.69,0.0,-0.99204,1e-05,1.44242]
[1780427215500,56.88,67177.81,0.0,-0.99201,1e-05,1.44776]
[1780427217515,56.88,67178.76,0.0,-0.992,1e-05,1.44961]
[1780427220535,56.89,67171.76,0.0,-0.99203,1e-05,1.44439]
[1780427221542,56.89,67168.68,0.0,-0.99205,1e-05,1.44147]
[1780427222549,56.89,67165.16,0.0,-0.99207,1e-05,1.43863]
[1780427223595,56.89,67165.16,0.0,-0.99207,1e-05,1.43863]
[1780427223645,56.9,67170.28,0.0,-0.99203,1e-05,1.44396]
[1780427224567,56.9,67167.55,0.0,-0.99205,1e-05,1.44186]
[1780427226236,56.9,67167.55,0.0,-0.99205,1e-05,1.44186]
[1780427228595,56.91,67161.32,0.0,-0.99207,1e-05,1.43792]
[1780427233630,56.93,67158.86,0.0,-0.99207,1e-05,1.43806]
[1780427238666,56.95,67162.08,0.0,-0.99204,1e-05,1.44355]
[1780427239679,56.95,67166.99,0.0,-0.992,1e-05,1.44869]
[1780427241693,56.96,67171.42,0.0,-0.99197,1e-05,1.45384]
[1780427242700,56.96,67165.04,0.0,-0.99201,1e-05,1.44825]
[1780427243707,56.96,67160.75,0.0,-0.99203,1e-05,1.44419]
[1780427244714,56.96,67154.23,0.0,-0.99207,1e-05,1.43851]
[1780427245722,56.96,67149.26,0.0,-0.99209,1e-05,1.43383]
[1780427250757,56.98,67149.26,0.0,-0.99208,1e-05,1.43581]
[1780427252771,56.98,67152.88,0.0,-0.99207,1e-05,1.43826]
[1780427254785,56.98,67154.13,0.0,-0.99206,1e-05,1.43945]
[1780427257806,56.98,67160.9,0.0,-0.99202,1e-05,1.44585]
[1780427258813,56.98,67168.94,0.0,-0.99197,1e-05,1.45347]
[1780427259821,56.98,67169.92,0.0,-0.99197,1e-05,1.45438]
[1780427261595,56.98,67170.16,0.0,-0.99197,1e-05,1.45458]
[1780427261834,56.98,67168.87,0.0,-0.99197,1e-05,1.45333]
[1780427262841,56.97,67173.46,0.0,-0.99195,1e-05,1.45768]
[1780427268139,56.97,67173.67,0.0,-0.99195,1e-05,1.45776]
[1780427273918,56.97,67172.31,0.0,-0.99196,1e-05,1.45625]
[1780427276939,56.97,67167.82,0.0,-0.99198,1e-05,1.4519]
[1780427278161,56.97,67167.82,0.0,-0.99198,1e-05,1.4519]
[1780427278953,56.97,67175.6,0.0,-0.99194,1e-05,1.45926]
[1780427280967,56.97,67183.01,0.0,-0.99189,1e-05,1.46628]
[1780427282981,56.97,67183.25,0.0,-0.99189,1e-05,1.46643]
[1780427288016,56.97,67180.48,0.0,-0.99191,1e-05,1.46351]
[1780427288866,56.97,67180.48,0.0,-0.99191,1e-05,1.46351]
[1780427291254,56.97,67179.37,0.0,-0.99192,1e-05,1.46241]
[1780427291306,56.97,67179.86,0.0,-0.99192,1e-05,1.4628]
[1780427296083,56.97,67177.08,0.0,-0.99193,1e-05,1.45996]
[1780427300113,56.97,67188.94,0.0,-0.99186,1e-05,1.47118]
[1780427301120,56.97,67196.01,0.0,-0.99182,1e-05,1.47792]
[1780427302127,56.97,67198.43,0.0,-0.99181,1e-05,1.48019]
[1780427304142,56.96,67203.43,0.0,-0.99178,1e-05,1.48488]
[1780427305149,56.96,67207.33,0.0,-0.99176,1e-05,1.48858]
[1780427306156,56.96,67211.41,0.0,-0.99173,1e-05,1.49245]
[1780427307163,56.96,67214.39,0.0,-0.99172,1e-05,1.49525]
[1780427311191,56.96,67226.03,0.0,-0.99165,1e-05,1.5052]
[1780427312198,56.96,67229.63,0.0,-0.99163,1e-05,1.50861]
[1780427313205,56.96,67237.78,0.0,-0.99158,1e-05,1.51649]
[1780427314213,56.96,67241.64,0.0,-0.99156,1e-05,1.52029]
[1780427315220,56.96,67243.76,0.0,-0.99155,1e-05,1.5221]
[1780427319248,56.95,67251.11,0.0,-0.99151,1e-05,1.52877]
[1780427320255,56.95,67255.1,0.0,-0.99149,1e-05,1.53257]
[1780427322270,56.95,67249.54,0.0,-0.99152,1e-05,1.52672]
[1780427323276,56.95,67240.2,0.0,-0.99158,1e-05,1.5175]
[1780427324283,56.95,67237.23,0.0,-0.9916,1e-05,1.51458]
[1780427325290,56.95,67233.31,0.0,-0.99162,1e-05,1.51109]
[1780427327307,56.95,67229.58,0.0,-0.99164,1e-05,1.50718]
[1780427328314,56.95,67225.73,0.0,-0.99167,1e-05,1.5033]
[1780427329321,56.95,67219.0,0.0,-0.99171,1e-05,1.49662]
[1780427330328,56.95,67211.61,0.0,-0.99175,1e-05,1.48944]
[1780427331336,56.95,67203.66,0.0,-0.9918,1e-05,1.48174]
[1780427332343,56.95,67202.24,0.0,-0.99181,1e-05,1.48037]
[1780427333350,56.95,67209.49,0.0,-0.99176,1e-05,1.48738]
[1780427334357,56.95,67212.1,0.0,-0.99175,1e-05,1.48976]
[1780427335364,56.95,67215.26,0.0,-0.99173,1e-05,1.49274]
[1780427340399,56.94,67216.79,0.0,-0.99172,1e-05,1.49377]
[1780427341482,56.94,67216.79,0.0,-0.99172,1e-05,1.49377]
[1780427342413,56.94,67208.56,0.0,-0.99178,1e-05,1.4856]
[1780427343420,56.94,67206.28,0.0,-0.99179,1e-05,1.4834]
[1780427344427,56.94,67196.54,0.0,-0.99185,1e-05,1.47393]
[1780427345434,56.94,67193.39,0.0,-0.99187,1e-05,1.4709]
[1780427347448,56.94,67190.49,0.0,-0.99188,1e-05,1.46801]
[1780427351476,56.94,67185.54,0.0,-0.99191,1e-05,1.46309]
[1780427353490,56.94,67180.58,0.0,-0.99194,1e-05,1.45829]
[1780427356138,56.94,67179.75,0.0,-0.99195,1e-05,1.45744]
[1780427356511,56.94,67180.1,0.0,-0.99195,1e-05,1.45775]
[1780427362554,56.94,67181.58,0.0,-0.99194,1e-05,1.45899]
[1780427367589,56.94,67182.42,0.0,-0.99194,1e-05,1.45966]
[1780427368932,56.94,67184.25,0.0,-0.99192,1e-05,1.46137]
[1780427371617,56.94,67187.13,0.0,-0.99191,1e-05,1.46303]
[1780427372551,56.94,67187.13,0.0,-0.99191,1e-05,1.46303]
[1780427372604,56.94,67187.13,0.0,-0.99191,1e-05,1.46299]
[1780427377659,56.94,67185.31,0.0,-0.99193,1e-05,1.46108]
[1780427382694,56.93,67187.31,0.0,-0.99191,1e-05,1.46282]
[1780427387729,56.93,67185.88,0.0,-0.99192,1e-05,1.46128]
[1780427392764,56.93,67185.35,0.0,-0.99193,1e-05,1.46061]
[1780427397799,56.93,67182.62,0.0,-0.99195,1e-05,1.45785]
[1780427400820,56.93,67185.95,0.0,-0.99193,1e-05,1.46095]
[1780427401827,56.93,67193.5,0.0,-0.99188,1e-05,1.46814]
[1780427402834,56.93,67197.6,0.0,-0.99186,1e-05,1.47204]
[1780427407869,56.93,67197.27,0.0,-0.99186,1e-05,1.47146]
[1780427412904,56.93,67199.44,0.0,-0.99185,1e-05,1.47331]
[1780427414921,56.93,67207.5,0.0,-0.9918,1e-05,1.48098]
[1780427415928,56.93,67223.66,0.0,-0.99171,1e-05,1.49659]
[1780427417568,56.92,67224.68,0.0,-0.9917,1e-05,1.49739]
[1780427422977,56.92,67225.1,0.0,-0.9917,1e-05,1.49732]
[1780427424991,56.92,67231.59,0.0,-0.99166,1e-05,1.50346]
[1780427425998,56.92,67235.01,0.0,-0.99164,1e-05,1.5067]
[1780427427007,56.92,67244.65,0.0,-0.99159,1e-05,1.51605]
[1780427428016,56.92,67247.02,0.0,-0.99157,1e-05,1.51826]
[1780427431035,56.92,67243.16,0.0,-0.99161,1e-05,1.51304]
[1780427432043,56.91,67238.12,0.0,-0.99164,1e-05,1.50795]
[1780427434056,56.91,67233.33,0.0,-0.99167,1e-05,1.50302]
[1780427436070,56.91,67228.5,0.0,-0.9917,1e-05,1.49809]
[1780427438089,56.91,67224.19,0.0,-0.99172,1e-05,1.49369]
[1780427439118,56.91,67224.19,0.0,-0.99172,1e-05,1.49369]
[1780427445723,56.91,67227.6,0.0,-0.99171,1e-05,1.49646]
[1780427445139,56.91,67232.1,0.0,-0.99168,1e-05,1.50076]
[1780427447154,56.91,67235.69,0.0,-0.99166,1e-05,1.50407]
[1780427448161,56.9,67242.98,0.0,-0.99162,1e-05,1.51112]
[1780427450175,56.9,67243.47,0.0,-0.99162,1e-05,1.51137]
[1780427452189,56.9,67235.48,0.0,-0.99167,1e-05,1.50329]
[1780427454206,56.9,67234.33,0.0,-0.99167,1e-05,1.50194]
[1780427455695,56.9,67234.33,0.0,-0.99167,1e-05,1.50194]
[1780427455213,56.9,67226.72,0.0,-0.99172,1e-05,1.49442]
[1780427457227,56.9,67224.92,0.0,-0.99173,1e-05,1.49247]
[1780427462262,56.89,67228.09,0.0,-0.99172,1e-05,1.49503]
[1780427463434,56.89,67228.09,0.0,-0.99172,1e-05,1.49503]
[1780427466983,56.89,67231.2,0.0,-0.9917,1e-05,1.4977]
[1780427467299,56.89,67230.23,0.0,-0.99171,1e-05,1.49666]
[1780427470320,56.89,67220.14,0.0,-0.99177,1e-05,1.48657]
[1780427471337,56.89,67213.31,0.0,-0.99181,1e-05,1.47996]
[1780427472341,56.89,67202.34,0.0,-0.99187,1e-05,1.46939]
[1780427473354,56.89,67199.88,0.0,-0.99189,1e-05,1.46703]
[1780427474355,56.89,67205.0,0.0,-0.99186,1e-05,1.47191]
[1780427476369,56.89,67208.12,0.0,-0.99184,1e-05,1.47481]
[1780427480397,56.89,67210.9,0.0,-0.99183,1e-05,1.47726]
[1780427484425,56.89,67207.91,0.0,-0.99185,1e-05,1.47414]
[1780427486439,56.89,67204.94,0.0,-0.99186,1e-05,1.47118]
[1780427487448,56.88,67201.73,0.0,-0.99188,1e-05,1.46805]
[1780427492483,56.88,67201.76,0.0,-0.99189,1e-05,1.46688]
[1780427495504,56.88,67209.8,0.0,-0.99184,1e-05,1.47449]
[1780427496512,56.88,67213.15,0.0,-0.99182,1e-05,1.47766]
[1780427498526,56.88,67223.58,0.0,-0.99176,1e-05,1.48763]
[1780427499533,56.88,67223.87,0.0,-0.99176,1e-05,1.48784]
[1780427503561,56.88,67228.59,0.0,-0.99173,1e-05,1.49211]
[1780427505575,56.88,67232.42,0.0,-0.99171,1e-05,1.49567]
[1780427510610,56.88,67232.92,0.0,-0.99171,1e-05,1.49571]
[1780427514638,56.87,67237.14,0.0,-0.99169,1e-05,1.49946]
[1780427519673,56.87,67237.55,0.0,-0.99169,1e-05,1.49936]
[1780427524729,56.87,67237.32,0.0,-0.99169,1e-05,1.49865]
[1780427528757,56.86,67241.64,0.0,-0.99167,1e-05,1.50249]
[1780427529764,56.86,67248.59,0.0,-0.99163,1e-05,1.5092]
[1780427530771,56.86,67248.95,0.0,-0.99163,1e-05,1.50944]
[1780427535806,56.86,67249.38,0.0,-0.99163,1e-05,1.50928]
[1780427537820,56.86,67253.17,0.0,-0.99161,1e-05,1.51277]
[1780427541849,56.85,67247.07,0.0,-0.99165,1e-05,1.50629]
[1780427542856,56.85,67244.77,0.0,-0.99166,1e-05,1.50404]
[1780427545483,56.85,67254.82,0.0,-0.9916,1e-05,1.51357]
[1780427545885,56.85,67263.48,0.0,-0.99155,1e-05,1.52212]
[1780427546892,56.85,67269.18,0.0,-0.99152,1e-05,1.52763]
[1780427547899,56.85,67271.57,0.0,-0.9915,1e-05,1.52985]
[1780427548906,56.85,67274.5,0.0,-0.99148,1e-05,1.53261]
[1780427549912,56.85,67279.62,0.0,-0.99145,1e-05,1.53755]
[1780427553941,56.84,67271.88,0.0,-0.99151,1e-05,1.52817]
[1780427554948,56.84,67270.89,0.0,-0.99152,1e-05,1.52719]
[1780427556962,56.84,67265.8,0.0,-0.99155,1e-05,1.52186]
[1780427559820,56.84,67263.57,0.0,-0.99156,1e-05,1.51965]
[1780427560990,56.84,67260.19,0.0,-0.99159,1e-05,1.51593]
[1780427563362,56.84,67260.12,0.0,-0.99159,1e-05,1.51574]
[1780427563367,56.84,67260.5,0.0,-0.99159,1e-05,1.51586]
[1780427567036,56.83,67267.4,0.0,-0.99155,1e-05,1.52231]
[1780427569050,56.83,67270.09,0.0,-0.99153,1e-05,1.5247]
[1780427571064,56.83,67273.37,0.0,-0.99152,1e-05,1.52767]
[1780427576099,56.83,67274.48,0.0,-0.99151,1e-05,1.52804]
[1780427577106,56.83,67270.6,0.0,-0.99154,1e-05,1.52405]
[1780427579120,56.82,67261.14,0.0,-0.9916,1e-05,1.51443]
[1780427580127,56.82,67257.83,0.0,-0.99162,1e-05,1.51117]
[1780427583148,56.82,67260.99,0.0,-0.9916,1e-05,1.51393]
[1780427588183,56.82,67264.02,0.0,-0.99159,1e-05,1.51633]
[1780427592214,56.81,67256.04,0.0,-0.99164,1e-05,1.50798]
[1780427594228,56.81,67255.89,0.0,-0.99164,1e-05,1.50761]
[1780427595237,56.81,67246.51,0.0,-0.9917,1e-05,1.49831]
[1780427596244,56.81,67234.88,0.0,-0.99177,1e-05,1.48688]
[1780427597251,56.81,67233.17,0.0,-0.99178,1e-05,1.48513]
[1780427598258,56.81,67233.41,0.0,-0.99178,1e-05,1.48529]
[1780427599265,56.81,67225.42,0.0,-0.99183,1e-05,1.47748]
[1780427600273,56.81,67219.56,0.0,-0.99186,1e-05,1.47176]
[1780427601280,56.81,67215.73,0.0,-0.99188,1e-05,1.46802]
[1780427602287,56.81,67215.09,0.0,-0.99189,1e-05,1.46737]
[1780427607322,56.81,67214.46,0.0,-0.99189,1e-05,1.46658]
[1780427608328,56.81,67210.03,0.0,-0.99192,1e-05,1.4623]
[1780427609336,56.81,67206.27,0.0,-0.99194,1e-05,1.45867]
[1780427611350,56.81,67207.09,0.0,-0.99194,1e-05,1.45841]
[1780427612357,56.81,67210.61,0.0,-0.99192,1e-05,1.46176]
[1780427616909,56.81,67208.25,0.0,-0.99194,1e-05,1.45942]
[1780427625154,56.81,67211.08,0.0,-0.99192,1e-05,1.46189]
[1780427625448,56.81,67211.2,0.0,-0.99192,1e-05,1.46198]
[1780427627462,56.8,67215.09,0.0,-0.9919,1e-05,1.46566]
[1780427628470,56.8,67220.48,0.0,-0.99187,1e-05,1.47081]
[1780427629477,56.8,67229.46,0.0,-0.99181,1e-05,1.47943]
[1780427630483,56.8,67233.18,0.0,-0.99179,1e-05,1.48297]
[1780427635519,56.8,67235.05,0.0,-0.99178,1e-05,1.48444]
[1780427637533,56.8,67238.04,0.0,-0.99176,1e-05,1.48721]
[1780427642568,56.8,67240.23,0.0,-0.99175,1e-05,1.48898]
[1780427643555,56.8,67240.23,0.0,-0.99175,1e-05,1.48898]
[1780427644694,56.8,67240.51,0.0,-0.99175,1e-05,1.48917]
[1780427644762,56.8,67240.71,0.0,-0.99175,1e-05,1.48929]
[1780427647603,56.8,67236.98,0.0,-0.99178,1e-05,1.48544]
[1780427652638,56.79,67229.73,0.0,-0.99182,1e-05,1.47808]
[1780427653645,56.79,67226.61,0.0,-0.99184,1e-05,1.47501]
[1780427657673,56.79,67229.46,0.0,-0.99182,1e-05,1.47757]
[1780427662708,56.79,67229.88,0.0,-0.99182,1e-05,1.4777]
[1780427667743,56.79,67230.18,0.0,-0.99182,1e-05,1.47771]
[1780427669858,56.79,67231.82,0.0,-0.99181,1e-05,1.47924]
[1780427670648,56.79,67232.27,0.0,-0.99181,1e-05,1.47962]
[1780427670764,56.79,67232.65,0.0,-0.99181,1e-05,1.47993]
[1780427675800,56.79,67232.51,0.0,-0.99182,1e-05,1.4785]
[1780427680835,56.78,67235.19,0.0,-0.9918,1e-05,1.4808]
[1780427685870,56.78,67237.47,0.0,-0.99179,1e-05,1.4827]
[1780427689898,56.78,67240.99,0.0,-0.99177,1e-05,1.48584]
[1780427692919,56.78,67246.97,0.0,-0.99174,1e-05,1.49145]
[1780427693926,56.78,67249.72,0.0,-0.99172,1e-05,1.49405]
[1780427694933,56.78,67249.72,0.0,-0.99172,1e-05,1.49405]
[1780427695348,56.78,67250.46,0.0,-0.99172,1e-05,1.49469]
[1780427695942,56.78,67250.73,0.0,-0.99172,1e-05,1.49487]
[1780427700977,56.77,67246.59,0.0,-0.99174,1e-05,1.4904]
[1780427702991,56.77,67240.99,0.0,-0.99178,1e-05,1.4848]
[1780427705007,56.77,67240.08,0.0,-0.99179,1e-05,1.48385]
[1780427710041,56.77,67243.95,0.0,-0.99176,1e-05,1.48726]
[1780427711048,56.77,67251.33,0.0,-0.99172,1e-05,1.49438]
[1780427712055,56.77,67257.0,0.0,-0.99169,1e-05,1.49983]
[1780427713062,56.77,67255.23,0.0,-0.9917,1e-05,1.49801]
[1780427715076,56.77,67260.28,0.0,-0.99167,1e-05,1.50276]
[1780427717091,56.77,67256.52,0.0,-0.99169,1e-05,1.49888]
[1780427722128,56.76,67262.21,0.0,-0.99166,1e-05,1.50399]
[1780427723135,56.76,67265.07,0.0,-0.99164,1e-05,1.5067]
[1780427724142,56.76,67261.91,0.0,-0.99166,1e-05,1.50349]
[1780427728170,56.76,67257.77,0.0,-0.99169,1e-05,1.49903]
[1780427729797,56.76,67257.77,0.0,-0.99169,1e-05,1.49903]
[1780427729822,56.76,67255.66,0.0,-0.99171,1e-05,1.49679]
[1780427734212,56.76,67246.41,0.0,-0.99177,1e-05,1.48643]
[1780427735219,56.76,67233.53,0.0,-0.99185,1e-05,1.47396]
[1780427736225,56.76,67231.96,0.0,-0.99186,1e-05,1.47244]
[1780427738240,56.76,67234.72,0.0,-0.99184,1e-05,1.47501]
[1780427741262,56.75,67229.67,0.0,-0.99187,1e-05,1.46999]
[1780427743277,56.75,67223.13,0.0,-0.99191,1e-05,1.46363]
[1780427746298,56.75,67226.98,0.0,-0.99189,1e-05,1.46724]
[1780427748159,56.75,67226.98,0.0,-0.99189,1e-05,1.46724]
[1780427748554,56.75,67228.37,0.0,-0.99188,1e-05,1.46854]
[1780427748562,56.75,67228.39,0.0,-0.99188,1e-05,1.46849]
[1780427752340,56.75,67231.4,0.0,-0.99186,1e-05,1.47127]
[1780427757375,56.75,67232.11,0.0,-0.99186,1e-05,1.47174]
[1780427762410,56.75,67229.07,0.0,-0.99188,1e-05,1.4686]
[1780427767445,56.75,67226.68,0.0,-0.99189,1e-05,1.46613]
[1780427772480,56.75,67225.77,0.0,-0.9919,1e-05,1.46511]
[1780427774511,56.75,67218.93,0.0,-0.99194,1e-05,1.4585]
[1780427775513,56.75,67210.7,0.0,-0.99199,1e-05,1.45061]
[1780427776519,56.75,67205.99,0.0,-0.99202,1e-05,1.44612]
[1780427777526,56.75,67205.24,0.0,-0.99202,1e-05,1.4454]
[1780427780547,56.75,67201.41,0.0,-0.99204,1e-05,1.4418]
[1780427781554,56.75,67195.83,0.0,-0.99208,1e-05,1.43653]
[1780427782565,56.75,67190.74,0.0,-0.99211,1e-05,1.43174]
[1780427784577,56.75,67188.93,0.0,-0.99212,1e-05,1.43009]
[1780427786591,56.75,67180.13,0.0,-0.99217,1e-05,1.4219]
[1780427787598,56.75,67170.75,0.0,-0.99222,1e-05,1.41316]
[1780427788605,56.75,67167.34,0.0,-0.99224,1e-05,1.4101]
[1780427791626,56.75,67156.86,0.0,-0.9923,1e-05,1.39962]
[1780427793640,56.75,67156.61,0.0,-0.9923,1e-05,1.39957]
[1780427796662,56.75,67153.1,0.0,-0.99232,1e-05,1.39659]
[1780427797669,56.75,67149.16,0.0,-0.99234,1e-05,1.39305]
[1780427802704,56.76,67148.14,0.0,-0.99234,1e-05,1.39262]
[1780427803711,56.76,67142.34,0.0,-0.99238,1e-05,1.38739]
[1780427804719,56.76,67141.64,0.0,-0.99238,1e-05,1.38674]
[1780427806733,56.76,67135.91,0.0,-0.99241,1e-05,1.38171]
[1780427807740,56.76,67137.26,0.0,-0.9924,1e-05,1.38295]
[1780427809943,56.76,67136.98,0.0,-0.9924,1e-05,1.38281]
[1780427811124,56.76,67136.55,0.0,-0.9924,1e-05,1.38254]
[1780427811182,56.76,67136.55,0.0,-0.9924,1e-05,1.38265]
[1780427812775,56.76,67142.17,0.0,-0.99237,1e-05,1.38805]
[1780427813782,56.76,67146.32,0.0,-0.99235,1e-05,1.39198]
[1780427814790,56.77,67160.03,0.0,-0.99227,1e-05,1.40476]
[1780427815796,56.77,67155.09,0.0,-0.9923,1e-05,1.40026]
[1780427818811,56.77,67154.34,0.0,-0.9923,1e-05,1.39974]
[1780427821837,56.77,67147.45,0.0,-0.99234,1e-05,1.39372]
[1780427822844,56.77,67148.63,0.0,-0.99233,1e-05,1.39481]
[1780427824859,56.77,67137.43,0.0,-0.99239,1e-05,1.38469]
[1780427825866,56.77,67135.98,0.0,-0.9924,1e-05,1.38336]
[1780427827900,56.77,67137.64,0.0,-0.99239,1e-05,1.385]
[1780427827943,56.77,67144.21,0.0,-0.99235,1e-05,1.39115]
[1780427828887,56.77,67144.69,0.0,-0.99235,1e-05,1.39169]
[1780427832915,56.78,67137.26,0.0,-0.99239,1e-05,1.38525]
[1780427833917,56.78,67137.26,0.0,-0.99239,1e-05,1.38525]
[1780427833922,56.78,67131.77,0.0,-0.99242,1e-05,1.38022]
[1780427835936,56.78,67126.31,0.0,-0.99245,1e-05,1.37536]
[1780427838028,56.78,67124.93,0.0,-0.99246,1e-05,1.37422]
[1780427838129,56.78,67125.02,0.0,-0.99245,1e-05,1.37444]
[1780427838957,56.78,67120.12,0.0,-0.99248,1e-05,1.3701]
[1780427839964,56.78,67122.97,0.0,-0.99246,1e-05,1.37283]
[1780427844999,56.78,67120.19,0.0,-0.99247,1e-05,1.37096]
[1780427850034,56.79,67122.62,0.0,-0.99246,1e-05,1.37384]
[1780427855069,56.79,67123.03,0.0,-0.99246,1e-05,1.37391]
[1780427859097,56.8,67116.3,0.0,-0.99249,1e-05,1.36831]
[1780427860105,56.8,67110.74,0.0,-0.99252,1e-05,1.3634]
[1780427861111,56.8,67115.69,0.0,-0.99249,1e-05,1.36789]
[1780427863125,56.8,67119.21,0.0,-0.99247,1e-05,1.37136]
[1780427865139,56.8,67113.89,0.0,-0.9925,1e-05,1.3668]
[1780427869167,56.81,67117.08,0.0,-0.99248,1e-05,1.37025]
[1780427872188,56.81,67112.17,0.0,-0.9925,1e-05,1.3662]
[1780427877222,56.81,67113.64,0.0,-0.99249,1e-05,1.36823]
[1780427882258,56.82,67113.51,0.0,-0.99249,1e-05,1.36879]
[1780427884545,56.82,67115.88,0.0,-0.99247,1e-05,1.37121]
[1780427885966,56.82,67116.05,0.0,-0.99247,1e-05,1.3715]
[1780427886286,56.82,67115.2,0.0,-0.99247,1e-05,1.37085]
[1780427888300,56.82,67111.15,0.0,-0.99249,1e-05,1.36744]
[1780427889307,56.82,67107.32,0.0,-0.99252,1e-05,1.3641]
[1780427892328,56.83,67113.86,0.0,-0.99248,1e-05,1.37046]
[1780427893335,56.83,67111.33,0.0,-0.99249,1e-05,1.3683]
[1780427895349,56.83,67107.42,0.0,-0.99251,1e-05,1.36502]
[1780427896360,56.83,67102.48,0.0,-0.99254,1e-05,1.36069]
[1780427898374,56.83,67098.16,0.0,-0.99256,1e-05,1.35694]
[1780427901416,56.83,67094.89,0.0,-0.99257,1e-05,1.35447]
[1780427902415,56.84,67087.7,0.0,-0.99261,1e-05,1.34817]
[1780427903427,56.84,67082.3,0.0,-0.99264,1e-05,1.34333]
[1780427905441,56.84,67076.63,0.0,-0.99267,1e-05,1.33892]
[1780427909469,56.86,67073.69,0.0,-0.99267,1e-05,1.33889]
[1780427913497,56.87,67078.13,0.0,-0.99264,1e-05,1.34386]
[1780427915514,56.88,67080.62,0.0,-0.99262,1e-05,1.34673]
[1780427915557,56.88,67083.58,0.0,-0.9926,1e-05,1.35002]
[1780427916518,56.89,67090.92,0.0,-0.99256,1e-05,1.35725]
[1780427917525,56.89,67094.48,0.0,-0.99253,1e-05,1.36108]
[1780427919545,56.89,67096.27,0.0,-0.99252,1e-05,1.36331]
[1780427919555,56.9,67094.89,0.0,-0.99252,1e-05,1.36268]
[1780427921553,56.91,67089.97,0.0,-0.99254,1e-05,1.35946]
[1780427923567,56.91,67086.27,0.0,-0.99255,1e-05,1.35734]
[1780427924798,56.91,67086.27,0.0,-0.99255,1e-05,1.35734]
[1780427924888,56.92,67087.11,0.0,-0.99255,1e-05,1.3584]
[1780427929917,56.92,67086.76,0.0,-0.99255,1e-05,1.35853]
[1780427930616,56.92,67095.87,0.0,-0.99249,1e-05,1.36706]
[1780427933285,56.92,67096.89,0.0,-0.99249,1e-05,1.36813]
[1780427932630,56.92,67097.12,0.0,-0.99249,1e-05,1.36847]
[1780427933382,56.92,67097.12,0.0,-0.99249,1e-05,1.3686]
[1780427938673,56.94,67097.67,0.0,-0.99247,1e-05,1.37069]
[1780427943709,56.94,67094.88,0.0,-0.99248,1e-05,1.36879]
[1780427947740,56.94,67098.77,0.0,-0.99246,1e-05,1.37284]
[1780427952775,56.95,67104.33,0.0,-0.99242,1e-05,1.37851]
[1780427957810,56.95,67103.37,0.0,-0.99243,1e-05,1.3783]
[1780427962845,56.96,67107.9,0.0,-0.9924,1e-05,1.38299]
[1780427963852,56.96,67113.36,0.0,-0.99237,1e-05,1.38808]
[1780427965866,56.96,67117.89,0.0,-0.99234,1e-05,1.39243]
[1780427970901,56.96,67116.73,0.0,-0.99234,1e-05,1.39179]
[1780427975936,56.96,67115.82,0.0,-0.99235,1e-05,1.39044]
[1780427980971,56.97,67106.05,0.0,-0.9924,1e-05,1.38193]
[1780427981680,56.97,67106.05,0.0,-0.9924,1e-05,1.38193]
[1780427981978,56.97,67102.46,0.0,-0.99242,1e-05,1.37866]
[1780427985811,56.97,67099.77,0.0,-0.99244,1e-05,1.37654]
[1780427991041,56.97,67101.41,0.0,-0.99242,1e-05,1.3787]
[1780427996076,56.98,67103.57,0.0,-0.99241,1e-05,1.3812]
[1780427998101,56.98,67089.59,0.0,-0.99248,1e-05,1.3687]
[1780427999109,56.98,67083.84,0.0,-0.99251,1e-05,1.3635]
[1780428000116,56.98,67082.88,0.0,-0.99252,1e-05,1.36263]
[1780428002154,56.98,67075.59,0.0,-0.99256,1e-05,1.35634]
[1780428003144,56.98,67073.67,0.0,-0.99257,1e-05,1.35461]
[1780428004777,56.98,67073.32,0.0,-0.99257,1e-05,1.35445]
[1780428008178,56.99,67067.33,0.0,-0.9926,1e-05,1.34969]
[1780428009185,56.99,67062.57,0.0,-0.99262,1e-05,1.34543]
[1780428014221,56.99,67066.13,0.0,-0.9926,1e-05,1.34944]
[1780428019255,57.0,67066.56,0.0,-0.99259,1e-05,1.35063]
[1780428024291,57.0,67063.09,0.0,-0.99261,1e-05,1.34831]
[1780428029325,57.01,67060.79,0.0,-0.99261,1e-05,1.34706]
[1780428030332,57.01,67066.58,0.0,-0.99258,1e-05,1.35241]
[1780428031339,57.01,67066.16,0.0,-0.99259,1e-05,1.35124]
[1780428032347,57.01,67058.36,0.0,-0.99263,1e-05,1.34443]
[1780428032672,57.01,67058.36,0.0,-0.99263,1e-05,1.34443]
[1780428033353,57.01,67057.98,0.0,-0.99263,1e-05,1.34409]
[1780428036376,57.02,67044.37,0.0,-0.9927,1e-05,1.33249]
[1780428037383,57.02,67036.53,0.0,-0.99274,1e-05,1.32556]
[1780428038390,57.02,67035.32,0.0,-0.99275,1e-05,1.3245]
[1780428041615,57.02,67035.08,0.0,-0.99275,1e-05,1.32489]
[1780428043439,57.02,67040.6,0.0,-0.99272,1e-05,1.33017]
[1780428044444,57.02,67051.07,0.0,-0.99266,1e-05,1.33965]
[1780428045451,57.03,67057.57,0.0,-0.99262,1e-05,1.34561]
[1780428046458,57.03,67057.87,0.0,-0.99262,1e-05,1.34605]
[1780428048480,57.03,67060.68,0.0,-0.9926,1e-05,1.34888]
[1780428050486,57.03,67064.13,0.0,-0.99258,1e-05,1.35228]
[1780428053507,57.03,67074.41,0.0,-0.99252,1e-05,1.36198]
[1780428054514,57.03,67078.75,0.0,-0.9925,1e-05,1.36603]
[1780428055521,57.04,67082.53,0.0,-0.99248,1e-05,1.36957]
[1780428060556,57.04,67082.33,0.0,-0.99247,1e-05,1.36999]
[1780428061563,57.04,67073.01,0.0,-0.99252,1e-05,1.36169]
[1780428062591,57.04,67070.98,0.0,-0.99253,1e-05,1.35986]
[1780428064596,57.04,67074.63,0.0,-0.99251,1e-05,1.36342]
[1780428065626,57.04,67074.63,0.0,-0.99251,1e-05,1.36342]
[1780428066327,57.04,67074.63,0.0,-0.99251,1e-05,1.36342]
[1780428066370,57.04,67079.87,0.0,-0.99248,1e-05,1.3684]
[1780428070639,57.05,67083.91,0.0,-0.99246,1e-05,1.37254]
[1780428075674,57.05,67083.49,0.0,-0.99246,1e-05,1.37272]
[1780428080709,57.06,67084.9,0.0,-0.99244,1e-05,1.37457]
[1780428085744,57.06,67084.58,0.0,-0.99244,1e-05,1.37483]
[1780428090779,57.06,67090.76,0.0,-0.99241,1e-05,1.381]
[1780428091793,57.06,67096.15,0.0,-0.99238,1e-05,1.38507]
[1780428092817,57.06,67101.54,0.0,-0.99235,1e-05,1.39]
[1780428093824,57.06,67101.48,0.0,-0.99235,1e-05,1.39013]
[1780428095838,57.07,67105.38,0.0,-0.99233,1e-05,1.39387]
[1780428098860,57.07,67115.06,0.0,-0.99227,1e-05,1.40301]
[1780428099867,57.07,67112.73,0.0,-0.99228,1e-05,1.40092]
[1780428100874,57.07,67116.31,0.0,-0.99226,1e-05,1.40429]
[1780428101882,57.07,67122.37,0.0,-0.99223,1e-05,1.40996]
[1780428102888,57.07,67121.96,0.0,-0.99223,1e-05,1.40962]
[1780428106915,57.07,67115.65,0.0,-0.99226,1e-05,1.40398]
[1780428108930,57.07,67116.2,0.0,-0.99226,1e-05,1.40461]
[1780428111208,57.07,67115.91,0.0,-0.99226,1e-05,1.4044]
[1780428113824,57.07,67118.55,0.0,-0.99225,1e-05,1.40701]
[1780428113966,57.07,67122.78,0.0,-0.99222,1e-05,1.41098]
[1780428115980,57.07,67119.76,0.0,-0.99224,1e-05,1.40827]
[1780428119001,57.07,67125.68,0.0,-0.9922,1e-05,1.41391]
[1780428121021,57.08,67122.92,0.0,-0.99222,1e-05,1.41143]
[1780428122027,57.08,67116.27,0.0,-0.99226,1e-05,1.40532]
[1780428123035,57.08,67116.39,0.0,-0.99225,1e-05,1.40549]
[1780428127062,57.08,67110.3,0.0,-0.99229,1e-05,1.4001]
[1780428132097,57.08,67110.11,0.0,-0.99229,1e-05,1.40025]
[1780428134110,57.08,67113.61,0.0,-0.99227,1e-05,1.40362]
[1780428139145,57.08,67116.26,0.0,-0.99225,1e-05,1.40636]
[1780428140153,57.08,67120.19,0.0,-0.99223,1e-05,1.41006]
[1780428141159,57.08,67123.08,0.0,-0.99221,1e-05,1.4128]
[1780428143174,57.08,67120.99,0.0,-0.99222,1e-05,1.41095]
[1780428145189,57.08,67128.42,0.0,-0.99218,1e-05,1.41794]
[1780428146196,57.08,67134.44,0.0,-0.99214,1e-05,1.4236]
[1780428147203,57.09,67134.43,0.0,-0.99214,1e-05,1.42363]
[1780428148210,57.09,67133.63,0.0,-0.99215,1e-05,1.4229]
[1780428150224,57.09,67138.06,0.0,-0.99212,1e-05,1.42709]
[1780428151231,57.09,67142.05,0.0,-0.9921,1e-05,1.42987]
[1780428153245,57.09,67144.57,0.0,-0.99209,1e-05,1.43227]
[1780428158280,57.09,67138.12,0.0,-0.99213,1e-05,1.42627]
[1780428159287,57.09,67134.9,0.0,-0.99214,1e-05,1.42328]
[1780428162770,57.09,67134.89,0.0,-0.99214,1e-05,1.42335]
[1780428168350,57.09,67135.21,0.0,-0.99214,1e-05,1.42379]
[1780428171371,57.09,67132.25,0.0,-0.99216,1e-05,1.42111]
[1780428172378,57.09,67128.09,0.0,-0.99218,1e-05,1.41726]
[1780428174391,57.09,67128.67,0.0,-0.99218,1e-05,1.41788]
[1780428179428,57.09,67127.43,0.0,-0.99218,1e-05,1.4169]
[1780428182448,57.09,67130.6,0.0,-0.99216,1e-05,1.41996]
[1780428187484,57.09,67130.9,0.0,-0.99216,1e-05,1.4204]
[1780428190526,57.09,67136.96,0.0,-0.99213,1e-05,1.42614]
[1780428192540,57.09,67139.59,0.0,-0.99211,1e-05,1.42864]
[1780428194554,57.09,67134.37,0.0,-0.99214,1e-05,1.42379]
[1780428195561,57.09,67131.54,0.0,-0.99216,1e-05,1.42117]
[1780428198583,57.09,67128.19,0.0,-0.99218,1e-05,1.41815]
[1780428200597,57.09,67125.35,0.0,-0.99219,1e-05,1.41557]
[1780428201765,57.09,67124.24,0.0,-0.9922,1e-05,1.41458]
[1780428202612,57.09,67099.34,0.0,-0.99234,1e-05,1.3916]
[1780428203618,57.1,67080.94,0.0,-0.99244,1e-05,1.37494]
[1780428204626,57.1,67078.76,0.0,-0.99245,1e-05,1.37307]
[1780428209660,57.1,67077.98,0.0,-0.99245,1e-05,1.37294]
[1780428212682,57.1,67084.64,0.0,-0.99242,1e-05,1.37838]
[1780428214696,57.1,67087.61,0.0,-0.9924,1e-05,1.38129]
[1780428219732,57.11,67085.44,0.0,-0.99241,1e-05,1.37979]
[1780428221746,57.11,67080.67,0.0,-0.99243,1e-05,1.37566]
[1780428224605,57.11,67079.23,0.0,-0.99244,1e-05,1.37446]
[1780428224767,57.11,67078.65,0.0,-0.99244,1e-05,1.37415]
[1780428227788,57.11,67075.64,0.0,-0.99246,1e-05,1.37176]
[1780428230950,57.11,67073.74,0.0,-0.99247,1e-05,1.37027]
[1780428234837,57.12,67069.18,0.0,-0.99249,1e-05,1.36674]
[1780428236852,57.12,67066.86,0.0,-0.9925,1e-05,1.36489]
[1780428241888,57.13,67066.44,0.0,-0.9925,1e-05,1.36515]
[1780428243901,57.13,67060.35,0.0,-0.99253,1e-05,1.35992]
[1780428248936,57.13,67061.72,0.0,-0.99252,1e-05,1.36182]
[1780428250950,57.13,67064.71,0.0,-0.9925,1e-05,1.36478]
[1780428255986,57.14,67062.86,0.0,-0.99251,1e-05,1.36375]
[1780428258000,57.14,67050.94,0.0,-0.99257,1e-05,1.35329]
[1780428259007,57.14,67041.82,0.0,-0.99262,1e-05,1.34529]
[1780428260020,57.14,67041.78,0.0,-0.99262,1e-05,1.34541]
[1780428261025,57.14,67047.12,0.0,-0.99259,1e-05,1.35034]
[1780428263039,57.14,67049.26,0.0,-0.99257,1e-05,1.35255]
[1780428268074,57.15,67047.82,0.0,-0.99258,1e-05,1.35199]
[1780428269081,57.15,67042.34,0.0,-0.99261,1e-05,1.34725]
[1780428270089,57.15,67038.71,0.0,-0.99263,1e-05,1.34417]
[1780428271646,57.15,67038.71,0.0,-0.99263,1e-05,1.34417]
[1780428271096,57.15,67035.13,0.0,-0.99265,1e-05,1.34021]
[1780428273419,57.15,67035.14,0.0,-0.99265,1e-05,1.34039]
[1780428273500,57.16,67035.42,0.0,-0.99264,1e-05,1.34097]
[1780428275125,57.16,67029.49,0.0,-0.99268,1e-05,1.33588]
[1780428276132,57.16,67023.73,0.0,-0.99271,1e-05,1.33096]
[1780428280160,57.16,67017.04,0.0,-0.99274,1e-05,1.32561]
[1780428282180,57.17,67016.43,0.0,-0.99274,1e-05,1.32545]
[1780428283213,57.17,67022.64,0.0,-0.99271,1e-05,1.33092]
[1780428284220,57.17,67023.4,0.0,-0.9927,1e-05,1.33197]
[1780428287243,57.17,67018.64,0.0,-0.99272,1e-05,1.32832]
[1780428288249,57.17,67014.14,0.0,-0.99274,1e-05,1.32454]
[1780428291270,57.18,67007.72,0.0,-0.99277,1e-05,1.31948]
[1780428292278,57.18,67007.0,0.0,-0.99277,1e-05,1.31945]
[1780428294292,57.19,67002.84,0.0,-0.99279,1e-05,1.317]
[1780428299326,57.21,67004.33,0.0,-0.99276,1e-05,1.32132]
[1780428302679,57.22,67005.28,0.0,-0.99275,1e-05,1.32334]
[1780428303364,57.23,67008.19,0.0,-0.99273,1e-05,1.32708]
[1780428304364,57.23,67014.36,0.0,-0.99269,1e-05,1.33318]
[1780428305375,57.24,67015.17,0.0,-0.99268,1e-05,1.33453]
[1780428308395,57.25,67012.29,0.0,-0.99269,1e-05,1.3339]
[1780428310411,57.26,67006.28,0.0,-0.99271,1e-05,1.32987]
[1780428311418,57.26,67003.35,0.0,-0.99272,1e-05,1.32793]
[1780428313432,57.27,66999.58,0.0,-0.99273,1e-05,1.3259]
[1780428315449,57.28,66993.36,0.0,-0.99276,1e-05,1.32174]
[1780428316454,57.28,66988.76,0.0,-0.99278,1e-05,1.31771]
[1780428317461,57.29,66986.07,0.0,-0.99279,1e-05,1.31602]
[1780428321489,57.31,66993.55,0.0,-0.99274,1e-05,1.32523]
[1780428322497,57.31,66995.55,0.0,-0.99272,1e-05,1.32764]
[1780428325517,57.32,67001.28,0.0,-0.99268,1e-05,1.33462]
[1780428327531,57.33,67005.52,0.0,-0.99265,1e-05,1.33963]
[1780428328538,57.34,67001.13,0.0,-0.99267,1e-05,1.33637]
[1780428329545,57.34,66997.85,0.0,-0.99268,1e-05,1.3341]
[1780428331565,57.35,66998.3,0.0,-0.99268,1e-05,1.33513]
[1780428331663,57.35,67002.27,0.0,-0.99266,1e-05,1.33834]
[1780428332566,57.36,67005.89,0.0,-0.99263,1e-05,1.34217]
[1780428334580,57.36,67011.76,0.0,-0.99259,1e-05,1.34863]
[1780428335587,57.37,67018.9,0.0,-0.99255,1e-05,1.35561]
[1780428336594,57.37,67024.93,0.0,-0.99251,1e-05,1.36161]
[1780428337601,57.38,67029.53,0.0,-0.99248,1e-05,1.36633]
[1780428340622,57.39,67024.91,0.0,-0.9925,1e-05,1.36392]
[1780428341629,57.39,67018.2,0.0,-0.99253,1e-05,1.35848]
[1780428342636,57.4,67014.57,0.0,-0.99255,1e-05,1.35583]
[1780428343643,57.4,67006.74,0.0,-0.99259,1e-05,1.34944]
[1780428344650,57.41,67006.03,0.0,-0.99259,1e-05,1.34942]
[1780428348678,57.42,67010.14,0.0,-0.99255,1e-05,1.35551]
[1780428349685,57.43,67014.6,0.0,-0.99252,1e-05,1.36009]
[1780428350691,57.43,67020.59,0.0,-0.99249,1e-05,1.36606]
[1780428351700,57.43,67046.43,0.0,-0.99234,1e-05,1.39003]
[1780428352707,57.44,67063.17,0.0,-0.99224,1e-05,1.40591]
[1780428353714,57.44,67071.47,0.0,-0.99219,1e-05,1.41408]
[1780428354721,57.45,67073.07,0.0,-0.99218,1e-05,1.41606]
[1780428357747,57.52,67067.35,0.0,-0.99215,1e-05,1.42108]
[1780428358754,57.55,67061.65,0.0,-0.99215,1e-05,1.42067]
[1780428359761,57.58,67062.54,0.0,-0.99211,1e-05,1.42637]
[1780428362782,57.68,67065.55,0.0,-0.99201,1e-05,1.44323]
[1780428367818,57.74,67050.76,0.0,-0.99203,1e-05,1.43954]
[1780428369832,57.75,67051.39,0.0,-0.99202,1e-05,1.44102]
[1780428373407,57.76,67049.14,0.0,-0.99203,1e-05,1.43982]
[1780428375874,57.77,67044.43,0.0,-0.99204,1e-05,1.43724]
[1780428377888,57.8,67052.51,0.0,-0.99196,1e-05,1.44972]
[1780428379259,57.8,67052.51,0.0,-0.99196,1e-05,1.44972]
[1780428379360,57.81,67055.49,0.0,-0.99194,1e-05,1.45341]
[1780428379902,57.81,67058.38,0.0,-0.99192,1e-05,1.45613]
[1780428383506,57.81,67058.69,0.0,-0.99192,1e-05,1.45728]
[1780428384565,57.82,67059.85,0.0,-0.99191,1e-05,1.45923]
[1780428384628,57.82,67059.73,0.0,-0.9919,1e-05,1.45955]
[1780428388965,57.83,67063.68,0.0,-0.99187,1e-05,1.46497]
[1780428390979,57.86,67071.79,0.0,-0.99179,1e-05,1.47725]
[1780428391985,57.87,67073.08,0.0,-0.99179,1e-05,1.47827]
[1780428394005,57.87,67086.19,0.0,-0.99171,1e-05,1.49119]
[1780428395012,57.88,67086.39,0.0,-0.9917,1e-05,1.49214]
[1780428397026,57.88,67079.38,0.0,-0.99174,1e-05,1.48617]
[1780428398033,57.88,67077.61,0.0,-0.99175,1e-05,1.48486]
[1780428399040,57.89,67084.18,0.0,-0.9917,1e-05,1.49153]
[1780428400047,57.89,67087.23,0.0,-0.99168,1e-05,1.49483]
[1780428403010,57.89,67088.25,0.0,-0.99167,1e-05,1.49654]
[1780428403068,57.9,67088.46,0.0,-0.99167,1e-05,1.4971]
[1780428408103,57.91,67085.69,0.0,-0.99167,1e-05,1.49623]
[1780428410117,57.91,67082.61,0.0,-0.99169,1e-05,1.494]
[1780428415152,57.93,67083.85,0.0,-0.99167,1e-05,1.49701]
[1780428418173,57.93,67087.79,0.0,-0.99164,1e-05,1.50187]
[1780428423208,57.94,67088.82,0.0,-0.99162,1e-05,1.50462]
[1780428428243,57.96,67086.49,0.0,-0.99162,1e-05,1.5041]
[1780428432757,57.96,67086.61,0.0,-0.99162,1e-05,1.50526]
[1780428435292,57.97,67078.93,0.0,-0.99165,1e-05,1.49924]
[1780428437306,57.98,67073.32,0.0,-0.99168,1e-05,1.49457]
[1780428439327,57.98,67067.76,0.0,-0.99171,1e-05,1.48997]
[1780428440335,57.98,67064.25,0.0,-0.99173,1e-05,1.48699]
[1780428441438,57.99,67061.07,0.0,-0.99175,1e-05,1.48433]
[1780428447385,58.0,67059.01,0.0,-0.99174,1e-05,1.48462]
[1780428450650,58.01,67056.75,0.0,-0.99175,1e-05,1.48323]
[1780428451290,58.01,67056.01,0.0,-0.99175,1e-05,1.4829]
[1780428451413,58.01,67056.49,0.0,-0.99175,1e-05,1.48273]
[1780428455440,58.02,67060.54,0.0,-0.99172,1e-05,1.48811]
[1780428460476,58.03,67061.08,0.0,-0.99171,1e-05,1.49048]
[1780428466518,58.05,67060.99,0.0,-0.99169,1e-05,1.49258]
[1780428472560,58.06,67061.47,0.0,-0.99168,1e-05,1.49521]
[1780428477596,58.07,67059.59,0.0,-0.99168,1e-05,1.4952]
[1780428478603,58.08,67050.48,0.0,-0.99173,1e-05,1.48685]
[1780428479610,58.08,67047.2,0.0,-0.99174,1e-05,1.4841]
[1780428480648,58.08,66986.5,0.0,-0.9921,1e-05,1.4272]
[1780428481641,58.08,66890.24,0.0,-0.99262,1e-05,1.34097]
[1780428482178,58.08,66890.24,0.0,-0.99262,1e-05,1.34097]
[1780428482690,58.08,66865.38,0.0,-0.99275,1e-05,1.31976]
[1780428483665,58.08,66864.15,0.0,-0.99276,1e-05,1.3187]
[1780428484670,58.19,66902.68,0.0,-0.99246,1e-05,1.36716]
[1780428485677,58.19,66924.29,0.0,-0.99234,1e-05,1.38649]
[1780428486685,58.2,66943.92,0.0,-0.99222,1e-05,1.40598]
[1780428487691,58.21,66953.3,0.0,-0.99217,1e-05,1.4154]
[1780428488699,58.21,66961.75,0.0,-0.99211,1e-05,1.42402]
[1780428489710,58.22,66940.55,0.0,-0.99223,1e-05,1.40551]
[1780428490716,58.22,66929.36,0.0,-0.99229,1e-05,1.39537]
[1780428491724,58.22,66940.22,0.0,-0.99223,1e-05,1.40521]
[1780428492745,58.22,66942.23,0.0,-0.99221,1e-05,1.40791]
[1780428494755,58.24,66952.86,0.0,-0.99214,1e-05,1.41936]
[1780428495762,58.24,66952.67,0.0,-0.99214,1e-05,1.42003]
[1780428498789,58.25,66946.76,0.0,-0.99216,1e-05,1.4163]
[1780428500803,58.27,66940.7,0.0,-0.99218,1e-05,1.41245]
[1780428501810,58.27,66934.22,0.0,-0.99221,1e-05,1.40724]
[1780428502817,58.27,66933.39,0.0,-0.99222,1e-05,1.40648]
[1780428504831,58.28,66923.86,0.0,-0.99226,1e-05,1.39923]
[1780428505839,58.28,66930.12,0.0,-0.99223,1e-05,1.40491]
[1780428506846,58.29,66916.16,0.0,-0.9923,1e-05,1.39297]
[1780428507869,58.29,66916.16,0.0,-0.9923,1e-05,1.39297]
[1780428507970,58.29,66921.77,0.0,-0.99227,1e-05,1.39804]
[1780428508860,58.29,66922.9,0.0,-0.99226,1e-05,1.39955]
[1780428509867,58.29,66920.33,0.0,-0.99227,1e-05,1.39772]
[1780428510874,58.3,66925.01,0.0,-0.99224,1e-05,1.40245]
[1780428511881,58.3,66920.04,0.0,-0.99227,1e-05,1.39746]
[1780428512959,58.3,66920.04,0.0,-0.99227,1e-05,1.39746]
[1780428513073,58.3,66913.09,0.0,-0.99231,1e-05,1.39168]
[1780428513909,58.3,66894.6,0.0,-0.99241,1e-05,1.37511]
[1780428514911,58.3,66871.95,0.0,-0.99253,1e-05,1.35502]
[1780428515923,58.31,66861.86,0.0,-0.99258,1e-05,1.3467]
[1780428516882,58.31,66861.86,0.0,-0.99258,1e-05,1.3467]
[1780428516930,58.31,66851.13,0.0,-0.99264,1e-05,1.33732]
[1780428517940,58.31,66844.08,0.0,-0.99267,1e-05,1.33177]
[1780428518946,58.31,66842.86,0.0,-0.99268,1e-05,1.33071]
[1780428521099,58.31,66842.0,0.0,-0.99268,1e-05,1.33055]
[1780428520961,58.32,66838.48,0.0,-0.9927,1e-05,1.32809]
[1780428521973,58.32,66901.21,0.0,-0.99236,1e-05,1.384]
[1780428522981,58.33,66943.97,0.0,-0.99211,1e-05,1.42329]
[1780428523986,58.33,66936.0,0.0,-0.99215,1e-05,1.41686]
[1780428525077,58.33,66936.0,0.0,-0.99215,1e-05,1.41686]
[1780428524992,58.33,66940.84,0.0,-0.99213,1e-05,1.42129]
[1780428525999,58.34,66942.26,0.0,-0.99212,1e-05,1.42304]
[1780428526233,58.34,66942.26,0.0,-0.99212,1e-05,1.42304]
[1780428526476,58.34,66942.26,0.0,-0.99212,1e-05,1.42304]
[1780428527006,58.34,66939.74,0.0,-0.99213,1e-05,1.42118]
[1780428527232,58.34,66939.74,0.0,-0.99213,1e-05,1.42118]
[1780428528057,58.34,66939.74,0.0,-0.99213,1e-05,1.42118]
[1780428528022,58.34,66935.01,0.0,-0.99215,1e-05,1.4173]
[1780428529021,58.34,66932.88,0.0,-0.99216,1e-05,1.4158]
[1780428529229,58.34,66932.88,0.0,-0.99216,1e-05,1.4158]
[1780428530028,58.35,66931.45,0.0,-0.99216,1e-05,1.41495]
[1780428532042,58.35,66939.37,0.0,-0.99211,1e-05,1.42311]
[1780428533053,58.36,66948.8,0.0,-0.99206,1e-05,1.43222]
[1780428533241,58.36,66948.8,0.0,-0.99206,1e-05,1.43222]
[1780428534060,58.36,66949.41,0.0,-0.99205,1e-05,1.43321]
[1780428535067,58.36,66944.61,0.0,-0.99208,1e-05,1.42922]
[1780428535226,58.36,66944.61,0.0,-0.99208,1e-05,1.42922]
[1780428537234,58.37,66944.8,0.0,-0.99207,1e-05,1.43026]
[1780428538088,58.37,66946.17,0.0,-0.99206,1e-05,1.43195]
[1780428543123,58.39,66943.58,0.0,-0.99206,1e-05,1.43171]
[1780428546144,58.4,66929.79,0.0,-0.99213,1e-05,1.42033]
[1780428547151,58.4,66919.7,0.0,-0.99218,1e-05,1.41156]
[1780428548158,58.4,66915.3,0.0,-0.99221,1e-05,1.40802]
[1780428551182,58.41,66909.66,0.0,-0.99223,1e-05,1.4043]
[1780428553199,58.42,66893.9,0.0,-0.99231,1e-05,1.39102]
[1780428554205,58.42,66880.37,0.0,-0.99238,1e-05,1.37939]
[1780428555212,58.43,66881.22,0.0,-0.99237,1e-05,1.38066]
[1780428560247,58.44,66877.92,0.0,-0.99238,1e-05,1.38025]
[1780428562261,58.45,66884.19,0.0,-0.99233,1e-05,1.38686]
[1780428567296,58.47,66906.42,0.0,-0.9922,1e-05,1.4094]
[1780428568303,58.47,66923.41,0.0,-0.9921,1e-05,1.42535]
[1780428569310,58.47,66925.12,0.0,-0.99209,1e-05,1.42735]
[1780428570804,58.47,66925.12,0.0,-0.99209,1e-05,1.42735]
[1780428570808,58.48,66920.73,0.0,-0.9921,1e-05,1.42419]
[1780428574715,58.49,66921.33,0.0,-0.9921,1e-05,1.42463]
[1780428574814,58.48,66921.41,0.0,-0.9921,1e-05,1.42466]
[1780428575352,58.48,66902.59,0.0,-0.99221,1e-05,1.40746]
[1780428576359,58.48,66897.24,0.0,-0.99224,1e-05,1.4026]
[1780428578484,58.49,66897.51,0.0,-0.99223,1e-05,1.40331]
[1780428578580,58.49,66897.47,0.0,-0.99223,1e-05,1.40374]
[1780428579381,58.49,66903.05,0.0,-0.9922,1e-05,1.40926]
[1780428580387,58.5,66904.76,0.0,-0.99218,1e-05,1.41127]
[1780428581394,58.5,66902.09,0.0,-0.9922,1e-05,1.4093]
[1780428582401,58.5,66893.33,0.0,-0.99224,1e-05,1.40182]
[1780428583435,58.51,66883.13,0.0,-0.99229,1e-05,1.39309]
[1780428584432,58.51,66875.5,0.0,-0.99233,1e-05,1.38672]
[1780428585439,58.51,66875.72,0.0,-0.99233,1e-05,1.38741]
[1780428586446,58.52,66879.63,0.0,-0.9923,1e-05,1.3914]
[1780428587341,58.52,66879.63,0.0,-0.9923,1e-05,1.3914]
[1780428587453,58.52,66875.9,0.0,-0.99232,1e-05,1.38854]
[1780428588461,58.52,66880.83,0.0,-0.99229,1e-05,1.39345]
[1780428589472,58.52,66880.83,0.0,-0.99229,1e-05,1.39345]
[1780428589573,58.53,66883.3,0.0,-0.99228,1e-05,1.39616]
[1780428590475,58.53,66886.87,0.0,-0.99226,1e-05,1.39938]
[1780428592489,58.53,66887.74,0.0,-0.99225,1e-05,1.40016]
[1780428593498,58.53,66882.84,0.0,-0.99228,1e-05,1.39621]
[1780428597481,58.53,66884.17,0.0,-0.99227,1e-05,1.39741]
[1780428599539,58.53,66878.54,0.0,-0.9923,1e-05,1.39281]
[1780428601555,58.54,66888.03,0.0,-0.99224,1e-05,1.40231]
[1780428602562,58.54,66893.66,0.0,-0.9922,1e-05,1.40788]
[1780428603569,58.54,66895.44,0.0,-0.99219,1e-05,1.40949]
[1780428604576,58.54,66904.67,0.0,-0.99214,1e-05,1.41786]
[1780428605478,58.54,66904.67,0.0,-0.99214,1e-05,1.41786]
[1780428605583,58.54,66911.93,0.0,-0.9921,1e-05,1.42447]
[1780428606601,58.54,66917.77,0.0,-0.99207,1e-05,1.42978]
[1780428607473,58.54,66917.77,0.0,-0.99207,1e-05,1.42978]
[1780428607602,58.54,66915.7,0.0,-0.99208,1e-05,1.42783]
[1780428608609,58.55,66917.82,0.0,-0.99207,1e-05,1.4302]
[1780428610623,58.55,66914.13,0.0,-0.99208,1e-05,1.42765]
[1780428611630,58.55,66905.27,0.0,-0.99213,1e-05,1.41997]
[1780428612637,58.56,66912.39,0.0,-0.99209,1e-05,1.4269]
[1780428613480,58.56,66912.39,0.0,-0.99209,1e-05,1.4269]
[1780428613644,58.56,66913.43,0.0,-0.99208,1e-05,1.42829]
[1780428614651,58.56,66920.52,0.0,-0.99203,1e-05,1.43522]
[1780428616665,58.57,66916.41,0.0,-0.99205,1e-05,1.43227]
[1780428619686,58.58,66918.65,0.0,-0.99203,1e-05,1.43557]
[1780428621700,58.58,66904.44,0.0,-0.99211,1e-05,1.42336]
[1780428622707,58.59,66899.24,0.0,-0.99213,1e-05,1.41944]
[1780428623474,58.59,66899.24,0.0,-0.99213,1e-05,1.41944]
[1780428623714,58.59,66894.89,0.0,-0.99216,1e-05,1.41544]
[1780428624721,58.59,66887.69,0.0,-0.9922,1e-05,1.4089]
[1780428625729,58.59,66870.16,0.0,-0.99229,1e-05,1.39306]
[1780428626727,58.59,66870.16,0.0,-0.99229,1e-05,1.39306]
[1780428626736,58.59,66866.23,0.0,-0.99232,1e-05,1.38952]
[1780428627472,58.59,66866.23,0.0,-0.99232,1e-05,1.38952]
[1780428627743,58.59,66866.59,0.0,-0.99231,1e-05,1.38984]
[1780428628751,58.59,66874.28,0.0,-0.99227,1e-05,1.39675]
[1780428629480,58.59,66874.28,0.0,-0.99227,1e-05,1.39675]
[1780428629757,58.59,66874.26,0.0,-0.99227,1e-05,1.39722]
[1780428631772,58.6,66877.07,0.0,-0.99225,1e-05,1.39972]
[1780428633791,58.6,66879.45,0.0,-0.99224,1e-05,1.40233]
[1780428634606,58.6,66879.45,0.0,-0.99224,1e-05,1.40233]
[1780428634730,58.6,66879.45,0.0,-0.99224,1e-05,1.40233]
[1780428634799,58.61,66886.94,0.0,-0.99219,1e-05,1.41003]
[1780428635806,58.61,66889.73,0.0,-0.99217,1e-05,1.41253]
[1780428637711,58.61,66888.7,0.0,-0.99218,1e-05,1.41156]
[1780428637820,58.61,66879.95,0.0,-0.99223,1e-05,1.40361]
[1780428638827,58.61,66872.58,0.0,-0.99227,1e-05,1.39697]
[1780428640127,58.61,66872.58,0.0,-0.99227,1e-05,1.39697]
[1780428640201,58.61,66860.06,0.0,-0.99234,1e-05,1.38574]
[1780428641851,58.61,66871.24,0.0,-0.99228,1e-05,1.39576]
[1780428642864,58.61,66879.89,0.0,-0.99222,1e-05,1.40452]
[1780428643689,58.61,66879.89,0.0,-0.99222,1e-05,1.40452]
[1780428643868,58.61,66872.29,0.0,-0.99226,1e-05,1.39765]
[1780428644875,58.61,66859.07,0.0,-0.99234,1e-05,1.38579]
[1780428645882,58.61,66853.07,0.0,-0.99237,1e-05,1.38044]
[1780428646889,58.61,66854.16,0.0,-0.99236,1e-05,1.38144]
[1780428647896,58.61,66841.08,0.0,-0.99243,1e-05,1.36982]
[1780428648667,58.61,66841.08,0.0,-0.99243,1e-05,1.36982]
[1780428648904,58.61,66820.16,0.0,-0.99255,1e-05,1.35142]
[1780428649913,58.61,66808.03,0.0,-0.99261,1e-05,1.34083]
[1780428650951,58.61,66805.79,0.0,-0.99262,1e-05,1.33889]
[1780428652678,58.61,66806.44,0.0,-0.99262,1e-05,1.33955]
[1780428652968,58.62,66804.78,0.0,-0.99263,1e-05,1.33821]
[1780428653986,58.62,66801.82,0.0,-0.99264,1e-05,1.3362]
[1780428654996,58.62,66799.53,0.0,-0.99265,1e-05,1.33422]
[1780428657960,58.62,66799.27,0.0,-0.99265,1e-05,1.33467]
[1780428658022,58.63,66799.95,0.0,-0.99265,1e-05,1.33536]
[1780428658731,58.63,66799.95,0.0,-0.99265,1e-05,1.33536]
[1780428659029,58.63,66797.86,0.0,-0.99266,1e-05,1.33366]
[1780428660043,58.63,66795.97,0.0,-0.99266,1e-05,1.33213]
[1780428663064,58.63,66783.72,0.0,-0.99273,1e-05,1.3219]
[1780428664072,58.63,66772.99,0.0,-0.99278,1e-05,1.31281]
[1780428665078,58.63,66772.93,0.0,-0.99278,1e-05,1.31276]
[1780428666085,58.63,66760.07,0.0,-0.99285,1e-05,1.3018]
[1780428666577,58.63,66760.07,0.0,-0.99285,1e-05,1.3018]
[1780428667114,58.63,66753.39,0.0,-0.99288,1e-05,1.29629]
[1780428668103,58.63,66735.77,0.0,-0.99297,1e-05,1.28145]
[1780428669116,58.63,66725.79,0.0,-0.99302,1e-05,1.27311]
[1780428670124,58.63,66704.33,0.0,-0.99313,0.0,1.25532]
[1780428670672,58.63,66704.33,0.0,-0.99313,0.0,1.25532]
[1780428671132,58.63,66693.09,0.0,-0.99319,0.0,1.24608]
[1780428672058,58.63,66693.09,0.0,-0.99319,0.0,1.24608]
[1780428672140,58.63,66689.13,0.0,-0.99321,0.0,1.24284]
[1780428673146,58.63,66673.91,0.0,-0.99328,0.0,1.23071]
[1780428674165,58.63,66665.91,0.0,-0.99332,0.0,1.22424]
[1780428675245,58.63,66665.91,0.0,-0.99332,0.0,1.22424]
[1780428675323,58.63,66667.1,0.0,-0.99331,0.0,1.2252]
[1780428676189,58.63,66647.73,0.0,-0.99341,0.0,1.20963]
[1780428677194,58.64,66628.65,0.0,-0.9935,0.0,1.19475]
[1780428677803,58.64,66628.65,0.0,-0.9935,0.0,1.19475]
[1780428678207,58.64,66636.91,0.0,-0.99346,0.0,1.2013]
[1780428679220,58.64,66617.24,0.0,-0.99355,0.0,1.18575]
[1780428680223,58.66,66587.69,0.0,-0.99367,0.0,1.16591]
[1780428681236,58.66,66591.74,0.0,-0.99365,0.0,1.16905]
[1780428682248,58.66,66616.94,0.0,-0.99353,0.0,1.18877]
[1780428683247,58.69,66624.0,0.0,-0.99348,0.0,1.19819]
[1780428683950,58.69,66624.0,0.0,-0.99348,0.0,1.19819]
[1780428684254,58.74,66612.47,0.0,-0.99349,0.0,1.19567]
[1780428685262,58.74,66598.14,0.0,-0.99356,0.0,1.18439]
[1780428685595,58.74,66598.14,0.0,-0.99356,0.0,1.18439]
[1780428686270,58.74,66605.68,0.0,-0.99352,0.0,1.19031]
[1780428687321,58.75,66639.91,0.0,-0.99335,0.0,1.21831]
[1780428688285,58.77,66645.27,0.0,-0.99331,0.0,1.22557]
[1780428688638,58.77,66645.27,0.0,-0.99331,0.0,1.22557]
[1780428689299,58.77,66657.73,0.0,-0.99325,0.0,1.23594]
[1780428689472,58.77,66657.73,0.0,-0.99325,0.0,1.23594]
[1780428690304,58.77,66651.74,0.0,-0.99327,0.0,1.23135]
[1780428692630,58.78,66655.67,0.0,-0.99326,0.0,1.2342]
[1780428693336,58.78,66651.76,0.0,-0.99327,0.0,1.2313]
[1780428693434,58.78,66651.76,0.0,-0.99327,0.0,1.2313]
[1780428694343,58.78,66639.37,0.0,-0.99333,0.0,1.22158]
[1780428695356,58.78,66637.36,0.0,-0.99334,0.0,1.21996]
[1780428696358,58.79,66620.42,0.0,-0.99342,0.0,1.2067]
[1780428696795,58.79,66620.42,0.0,-0.99342,0.0,1.2067]
[1780428697365,58.79,66606.92,0.0,-0.99349,0.0,1.19599]
[1780428698372,58.79,66592.83,0.0,-0.99355,0.0,1.1849]
[1780428698982,58.79,66592.83,0.0,-0.99355,0.0,1.1849]
[1780428699385,58.79,66584.56,0.0,-0.99359,0.0,1.17843]
[1780428700341,58.79,66584.56,0.0,-0.99359,0.0,1.17843]
[1780428700357,58.79,66584.56,0.0,-0.99359,0.0,1.17843]
[1780428701509,58.79,66574.37,0.0,-0.99364,0.0,1.17085]
[1780428702406,58.79,66574.98,0.0,-0.99363,0.0,1.17132]
[1780428704352,58.79,66574.98,0.0,-0.99363,0.0,1.17132]
[1780428704394,58.79,66579.26,0.0,-0.99361,0.0,1.17539]
[1780428704671,58.79,66579.26,0.0,-0.99361,0.0,1.17539]
[1780428704726,58.79,66582.61,0.0,-0.99359,0.0,1.178]
[1780428705428,58.8,66571.36,0.0,-0.99364,0.0,1.1696]
[1780428706435,58.8,66571.89,0.0,-0.99364,0.0,1.17001]
[1780428707442,58.8,66583.06,0.0,-0.99359,0.0,1.17908]
[1780428708442,58.8,66583.06,0.0,-0.99359,0.0,1.17908]
[1780428709256,58.8,66583.06,0.0,-0.99359,0.0,1.17908]
[1780428709317,58.81,66591.95,0.0,-0.99354,0.0,1.18674]
[1780428709456,58.81,66607.91,0.0,-0.99347,0.0,1.19933]
[1780428710463,58.81,66623.3,0.0,-0.99339,0.0,1.21189]
[1780428711470,58.81,66622.89,0.0,-0.99339,0.0,1.21186]
[1780428712566,58.81,66622.89,0.0,-0.99339,0.0,1.21186]
[1780428713094,58.81,66622.89,0.0,-0.99339,0.0,1.21186]
[1780428713193,58.81,66607.96,0.0,-0.99346,0.0,1.20029]
[1780428713490,58.81,66589.47,0.0,-0.99355,0.0,1.18571]
[1780428714492,58.81,66580.54,0.0,-0.99359,0.0,1.17872]
[1780428715503,58.81,66571.82,0.0,-0.99363,0.0,1.17193]
[1780428716706,58.81,66571.82,0.0,-0.99363,0.0,1.17193]
[1780428716969,58.81,66571.82,0.0,-0.99363,0.0,1.17193]
[1780428717019,58.81,66573.21,0.0,-0.99362,0.0,1.17301]
[1780428720753,58.82,66577.65,0.0,-0.9936,0.0,1.17755]
[1780428720809,58.82,66579.05,0.0,-0.99359,0.0,1.179]
[1780428721648,58.82,66579.05,0.0,-0.99359,0.0,1.179]
[1780428721669,58.83,66592.06,0.0,-0.99352,0.0,1.18955]
[1780428722566,58.83,66612.25,0.0,-0.99343,0.0,1.20585]
[1780428723577,58.83,66618.67,0.0,-0.99339,0.0,1.21128]
[1780428724903,58.83,66618.67,0.0,-0.99339,0.0,1.21128]
[1780428725561,58.83,66618.67,0.0,-0.99339,0.0,1.21128]
[1780428724911,58.83,66626.97,0.0,-0.99335,0.0,1.21822]
[1780428725658,58.84,66641.58,0.0,-0.99328,0.0,1.23027]
[1780428726609,58.84,66652.43,0.0,-0.99322,0.0,1.23934]
[1780428727617,58.84,66653.16,0.0,-0.99322,0.0,1.24018]
[1780428728874,58.84,66653.16,0.0,-0.99322,0.0,1.24018]
[1780428729380,58.84,66653.16,0.0,-0.99322,0.0,1.24018]
[1780428729636,58.85,66640.58,0.0,-0.99327,0.0,1.23142]
[1780428730644,58.85,66643.57,0.0,-0.99326,0.0,1.23384]
[1780428731652,58.85,66621.08,0.0,-0.99336,0.0,1.21599]
[1780428732943,58.85,66621.08,0.0,-0.99336,0.0,1.21599]
[1780428733174,58.85,66621.08,0.0,-0.99336,0.0,1.21599]
[1780428733249,58.86,66620.68,0.0,-0.99336,0.0,1.21597]
[1780428734673,58.86,66632.36,0.0,-0.99331,0.0,1.22563]
[1780428735680,58.86,66631.16,0.0,-0.99331,0.0,1.22494]
[1780428737000,58.86,66631.16,0.0,-0.99331,0.0,1.22494]
[1780428737348,58.86,66631.16,0.0,-0.99331,0.0,1.22494]
[1780428737398,58.86,66621.16,0.0,-0.99336,0.0,1.21719]
[1780428737695,58.86,66614.63,0.0,-0.99339,0.0,1.21197]
[1780428738702,58.86,66614.86,0.0,-0.99339,0.0,1.21245]
[1780428741077,58.87,66618.07,0.0,-0.99337,0.0,1.21531]
[1780428741256,58.87,66618.07,0.0,-0.99337,0.0,1.21531]
[1780428741330,58.87,66622.55,0.0,-0.99334,0.0,1.21948]
[1780428743739,58.88,66616.25,0.0,-0.99337,0.0,1.21501]
[1780428745134,58.88,66616.25,0.0,-0.99337,0.0,1.21501]
[1780428745174,58.88,66620.2,0.0,-0.99335,0.0,1.21847]
[1780428745753,58.88,66632.63,0.0,-0.99329,0.0,1.22875]
[1780428747232,58.88,66632.63,0.0,-0.99329,0.0,1.22875]
[1780428747303,58.88,66638.41,0.0,-0.99326,0.0,1.23395]
[1780428747767,58.88,66642.18,0.0,-0.99324,0.0,1.23701]
[1780428748795,58.89,66635.48,0.0,-0.99327,0.0,1.23184]
[1780428750338,58.89,66626.04,0.0,-0.99331,0.0,1.22449]
[1780428751225,58.89,66626.04,0.0,-0.99331,0.0,1.22449]
[1780428751316,58.89,66619.29,0.0,-0.99335,0.0,1.21848]
[1780428751806,58.89,66628.24,0.0,-0.9933,0.0,1.22567]
[1780428752816,58.89,66634.36,0.0,-0.99327,0.0,1.23088]
[1780428753822,58.89,66637.32,0.0,-0.99326,0.0,1.23354]
[1780428755227,58.89,66637.32,0.0,-0.99326,0.0,1.23354]
[1780428755324,58.9,66637.84,0.0,-0.99325,0.0,1.23448]
[1780428756844,58.9,66646.68,0.0,-0.99321,0.0,1.24192]
[1780428758045,58.9,66646.68,0.0,-0.99321,0.0,1.24192]
[1780428758055,58.9,66660.01,0.0,-0.99314,0.0,1.25305]
[1780428758881,58.9,66681.18,0.0,-0.99303,1e-05,1.27074]
[1780428759888,58.91,66683.93,0.0,-0.99302,1e-05,1.27322]
[1780428762080,58.91,66678.34,0.0,-0.99304,1e-05,1.26878]
[1780428762081,58.91,66670.28,0.0,-0.99308,1e-05,1.26232]
[1780428763108,58.91,66670.28,0.0,-0.99308,1e-05,1.26232]
[1780428763122,58.91,66660.67,0.0,-0.99313,0.0,1.25442]
[1780428763918,58.91,66651.49,0.0,-0.99318,0.0,1.2469]
[1780428764925,58.91,66647.9,0.0,-0.99319,0.0,1.24397]
[1780428767130,58.91,66644.7,0.0,-0.99321,0.0,1.24161]
[1780428767173,58.91,66640.78,0.0,-0.99323,0.0,1.23867]
[1780428767946,58.91,66633.63,0.0,-0.99326,0.0,1.23313]
[1780428769221,58.91,66633.63,0.0,-0.99326,0.0,1.23313]
[1780428769273,58.91,66628.66,0.0,-0.99328,0.0,1.22911]
[1780428769960,58.92,66621.72,0.0,-0.99332,0.0,1.22379]
[1780428770967,58.92,66626.79,0.0,-0.99329,0.0,1.22787]
[1780428771974,58.92,66631.45,0.0,-0.99327,0.0,1.23191]
[1780428772983,58.92,66637.66,0.0,-0.99323,0.0,1.2372]
[1780428773988,58.92,66637.88,0.0,-0.99323,0.0,1.23763]
[1780428776008,58.93,66641.39,0.0,-0.99321,0.0,1.24099]
[1780428777009,58.93,66631.38,0.0,-0.99326,0.0,1.23312]
[1780428778016,58.93,66626.86,0.0,-0.99328,0.0,1.22972]
[1780428779023,58.93,66625.13,0.0,-0.99329,0.0,1.22858]
[1780428781038,58.94,66626.43,0.0,-0.99328,0.0,1.23017]
[1780428784067,58.94,66635.54,0.0,-0.99323,0.0,1.23834]
[1780428786081,58.95,66636.03,0.0,-0.99322,0.0,1.23925]
[1780428788229,58.95,66634.8,0.0,-0.99323,0.0,1.2385]
[1780428788330,58.95,66631.26,0.0,-0.99324,0.0,1.23588]
[1780428789256,58.95,66631.26,0.0,-0.99324,0.0,1.23588]
[1780428789268,58.95,66644.1,0.0,-0.99318,0.0,1.24632]
[1780428790110,58.95,66638.17,0.0,-0.99321,0.0,1.24149]
[1780428791117,58.95,66637.93,0.0,-0.99321,0.0,1.24129]
[1780428792460,58.95,66637.93,0.0,-0.99321,0.0,1.24129]
[1780428792525,58.95,66641.39,0.0,-0.99319,0.0,1.24411]
[1780428793132,58.95,66632.68,0.0,-0.99324,0.0,1.23703]
[1780428794139,58.95,66630.26,0.0,-0.99325,0.0,1.23507]
[1780428795147,58.95,66630.25,0.0,-0.99325,0.0,1.23506]
[1780428796154,58.95,66620.43,0.0,-0.99329,0.0,1.22713]
[1780428797101,58.95,66620.43,0.0,-0.99329,0.0,1.22713]
[1780428797315,58.95,66620.43,0.0,-0.99329,0.0,1.22713]
[1780428797363,58.95,66600.97,0.0,-0.99339,0.0,1.21154]
[1780428798510,58.95,66600.97,0.0,-0.99339,0.0,1.21154]
[1780428798528,58.95,66574.39,0.0,-0.99352,0.0,1.19051]
[1780428799174,58.95,66563.22,0.0,-0.99357,0.0,1.18177]
[1780428799727,58.95,66563.22,0.0,-0.99357,0.0,1.18177]
[1780428800181,58.95,66566.56,0.0,-0.99355,0.0,1.18438]
[1780428801191,58.95,66558.18,0.0,-0.99359,0.0,1.17784]
[1780428802217,58.95,66526.38,0.0,-0.99374,0.0,1.15329]
[1780428802988,58.95,66526.38,0.0,-0.99374,0.0,1.15329]
[1780428803223,58.95,66498.4,0.0,-0.99387,0.0,1.13204]
[1780428804231,58.95,66494.02,0.0,-0.99389,0.0,1.12874]
[1780428805545,58.95,66494.02,0.0,-0.99389,0.0,1.12874]
[1780428805241,58.95,66484.21,0.0,-0.99393,0.0,1.12139]
[1780428806252,58.95,66486.58,0.0,-0.99392,0.0,1.12316]
[1780428807253,58.95,66477.22,0.0,-0.99396,0.0,1.11617]
[1780428808018,58.95,66477.22,0.0,-0.99396,0.0,1.11617]
[1780428808288,58.95,66462.95,0.0,-0.99402,0.0,1.10558]
[1780428809276,58.95,66411.82,0.0,-0.99425,0.0,1.06833]
[1780428810328,58.95,66404.22,0.0,-0.99428,0.0,1.06288]
[1780428811315,58.95,66385.82,0.0,-0.99436,0.0,1.049]
[1780428812322,58.95,66365.5,0.0,-0.99444,0.0,1.0347]
[1780428813329,58.95,66349.96,0.0,-0.99451,0.0,1.02388]
[1780428814335,58.95,66350.26,0.0,-0.99451,0.0,1.02409]
[1780428815401,58.95,66364.76,0.0,-0.99445,0.0,1.03419]
[1780428817375,58.95,66358.28,0.0,-0.99447,0.0,1.02966]
[1780428818382,58.95,66361.9,0.0,-0.99446,0.0,1.03219]
[1780428819392,58.95,66396.42,0.0,-0.99432,0.0,1.05652]
[1780428820437,58.95,66424.0,0.0,-0.9942,0.0,1.07631]
[1780428821461,58.95,66400.29,0.0,-0.9943,0.0,1.05928]
[1780428824440,58.95,66430.6,0.0,-0.99417,0.0,1.08109]
[1780428826457,58.95,66437.06,0.0,-0.99414,0.0,1.08578]
[1780428827463,58.95,66465.95,0.0,-0.99402,0.0,1.10699]
[1780428828470,58.95,66464.53,0.0,-0.99402,0.0,1.10594]
[1780428829477,58.95,66453.32,0.0,-0.99407,0.0,1.09768]
[1780428830484,58.95,66454.83,0.0,-0.99406,0.0,1.09879]
[1780428831491,58.95,66461.78,0.0,-0.99403,0.0,1.10391]
[1780428832511,58.95,66411.52,0.0,-0.99425,0.0,1.06732]
[1780428833507,58.95,66382.76,0.0,-0.99437,0.0,1.04684]
[1780428834515,58.95,66386.85,0.0,-0.99436,0.0,1.04973]
[1780428835528,58.95,66443.07,0.0,-0.99412,0.0,1.09017]
[1780428836532,58.95,66458.27,0.0,-0.99405,0.0,1.10132]
[1780428837540,58.95,66462.25,0.0,-0.99403,0.0,1.10425]
[1780428840566,58.95,66480.41,0.0,-0.99395,0.0,1.11773]
[1780428841572,58.95,66504.96,0.0,-0.99384,0.0,1.13616]
[1780428842580,58.95,66508.34,0.0,-0.99383,0.0,1.13872]
[1780428843588,58.95,66526.85,0.0,-0.99374,0.0,1.15281]
[1780428845640,58.95,66548.26,0.0,-0.99364,0.0,1.16928]
[1780428848679,58.95,66553.63,0.0,-0.99362,0.0,1.17345]
[1780428849704,58.95,66547.42,0.0,-0.99365,0.0,1.16863]
[1780428850708,58.95,66536.17,0.0,-0.9937,0.0,1.15996]
[1780428851722,58.95,66528.85,0.0,-0.99373,0.0,1.15434]
[1780428852726,58.95,66529.3,0.0,-0.99373,0.0,1.15468]
[1780428853735,58.95,66526.96,0.0,-0.99374,0.0,1.15289]
[1780428854745,58.95,66537.64,0.0,-0.99369,0.0,1.16109]
[1780428856760,58.95,66539.41,0.0,-0.99368,0.0,1.16245]
[1780428858779,58.95,66525.65,0.0,-0.99375,0.0,1.15189]
[1780428859788,58.95,66515.88,0.0,-0.99379,0.0,1.14444]
[1780428860804,58.95,66504.01,0.0,-0.99385,0.0,1.13544]
[1780428861805,58.95,66491.27,0.0,-0.9939,0.0,1.12585]
[1780428862812,58.95,66502.27,0.0,-0.99385,0.0,1.13413]
[1780428863907,58.95,66507.88,0.0,-0.99383,0.0,1.13837]
[1780428864828,58.95,66509.15,0.0,-0.99382,0.0,1.13933]
[1780428865836,58.95,66516.71,0.0,-0.99379,0.0,1.14507]
[1780428866843,58.95,66523.04,0.0,-0.99376,0.0,1.1499]
[1780428867851,58.95,66535.79,0.0,-0.9937,0.0,1.15967]
[1780428868857,58.95,66538.81,0.0,-0.99369,0.0,1.16199]
[1780428869880,58.95,66532.86,0.0,-0.99371,0.0,1.15741]
[1780428871334,58.95,66522.62,0.0,-0.99377,0.0,1.14874]
[1780428871884,58.95,66512.51,0.0,-0.99381,0.0,1.14105]
[1780428872894,58.95,66510.16,0.0,-0.99382,0.0,1.13927]
[1780428873901,58.95,66512.77,0.0,-0.99381,0.0,1.14125]
[1780428876922,58.95,66522.47,0.0,-0.99377,0.0,1.14862]
[1780428878936,58.95,66523.74,0.0,-0.99376,0.0,1.14959]
[1780428881957,58.95,66511.17,0.0,-0.99382,0.0,1.14003]
[1780428882964,58.95,66503.86,0.0,-0.99385,0.0,1.1345]
[1780428883970,58.95,66490.8,0.0,-0.99391,0.0,1.12468]
[1780428884978,58.95,66488.49,0.0,-0.99392,0.0,1.12294]
[1780428887002,58.95,66476.83,0.0,-0.99397,0.0,1.11424]
[1780428888017,58.95,66489.27,0.0,-0.99392,0.0,1.12353]
[1780428889011,58.95,66478.07,0.0,-0.99397,0.0,1.11517]
[1780428890028,58.95,66478.77,0.0,-0.99396,0.0,1.11569]
[1780428892040,58.95,66467.96,0.0,-0.99401,0.0,1.10766]
[1780428893045,58.95,66475.56,0.0,-0.99398,0.0,1.1133]
[1780428894052,58.95,66492.18,0.0,-0.9939,0.0,1.12571]
[1780428895059,58.95,66487.17,0.0,-0.99393,0.0,1.12196]
[1780428896066,58.95,66480.5,0.0,-0.99396,0.0,1.11698]
[1780428897073,58.95,66480.87,0.0,-0.99395,0.0,1.11725]
[1780428900095,58.95,66493.14,0.0,-0.9939,0.0,1.12643]
[1780428901103,58.95,66491.44,0.0,-0.99391,0.0,1.12516]
[1780428903121,58.95,66484.35,0.0,-0.99394,0.0,1.11985]
[1780428904127,58.95,66503.65,0.0,-0.99385,0.0,1.13434]
[1780428905139,58.95,66527.89,0.0,-0.99374,0.0,1.15277]
[1780428906150,58.95,66542.73,0.0,-0.99367,0.0,1.16416]
[1780428907156,58.95,66549.66,0.0,-0.99364,0.0,1.16952]
[1780428908163,58.95,66547.72,0.0,-0.99365,0.0,1.16802]
[1780428911186,58.95,66537.11,0.0,-0.9937,0.0,1.15984]
[1780428912220,58.95,66529.31,0.0,-0.99373,0.0,1.15385]
[1780428913210,58.95,66536.18,0.0,-0.9937,0.0,1.15912]
[1780428914217,58.95,66546.93,0.0,-0.99365,0.0,1.16741]
[1780428915226,58.95,66544.85,0.0,-0.99366,0.0,1.1658]
[1780428916233,58.95,66530.2,0.0,-0.99373,0.0,1.15453]
[1780428917240,58.95,66526.03,0.0,-0.99375,0.0,1.15134]
[1780428919254,58.95,66527.34,0.0,-0.99374,0.0,1.15234]
[1780428920261,58.95,66534.67,0.0,-0.99371,0.0,1.15796]
[1780428921268,58.95,66539.43,0.0,-0.99369,0.0,1.16162]
[1780428924289,58.95,66539.93,0.0,-0.99369,0.0,1.16201]
[1780428925297,58.95,66546.28,0.0,-0.99366,0.0,1.16691]
[1780428926303,58.95,66546.45,0.0,-0.99366,0.0,1.16704]
[1780428931338,58.95,66549.28,0.0,-0.99365,0.0,1.16838]
[1780428933352,58.95,66554.02,0.0,-0.99362,0.0,1.17205]
[1780428934359,58.95,66547.69,0.0,-0.99365,0.0,1.16715]
[1780428935367,58.95,66541.66,0.0,-0.99368,0.0,1.16249]
[1780428936374,58.95,66541.39,0.0,-0.99368,0.0,1.16229]
[1780428938388,58.95,66549.23,0.0,-0.99365,0.0,1.16834]
[1780428939395,58.95,66544.19,0.0,-0.99367,0.0,1.16445]
[1780428944430,58.95,66545.82,0.0,-0.99366,0.0,1.1657]
[1780428945437,58.95,66539.95,0.0,-0.99369,0.0,1.16118]
[1780428946456,58.95,66532.21,0.0,-0.99373,0.0,1.15523]
[1780428947459,58.95,66532.48,0.0,-0.99372,0.0,1.15544]
[1780428950480,58.95,66538.42,0.0,-0.9937,0.0,1.16]
[1780428954509,58.95,66526.87,0.0,-0.99375,0.0,1.15115]
[1780428955515,58.95,66524.69,0.0,-0.99376,0.0,1.14948]
[1780428959543,58.95,66537.52,0.0,-0.9937,0.0,1.15931]
[1780428960561,58.95,66549.16,0.0,-0.99365,0.0,1.16828]
[1780428961563,58.95,66560.64,0.0,-0.99359,0.0,1.17719]
[1780428962574,58.95,66570.07,0.0,-0.99355,0.0,1.18455]
[1780428963581,58.95,66581.68,0.0,-0.99349,0.0,1.19367]
[1780428964588,58.95,66585.93,0.0,-0.99347,0.0,1.19702]
[1780428965595,58.95,66571.65,0.0,-0.99354,0.0,1.18611]
[1780428966602,58.95,66575.56,0.0,-0.99352,0.0,1.18917]
[1780428967613,58.95,66586.62,0.0,-0.99347,0.0,1.19788]
[1780428968617,58.95,66590.04,0.0,-0.99345,0.0,1.2009]
[1780428972706,58.96,66580.0,0.0,-0.9935,0.0,1.19329]
[1780428973705,58.96,66570.6,0.0,-0.99354,0.0,1.18591]
[1780428974711,58.96,66581.35,0.0,-0.99349,0.0,1.19435]
[1780428975717,58.96,66582.02,0.0,-0.99349,0.0,1.1952]
[1780428976725,58.96,66575.05,0.0,-0.99352,0.0,1.19004]
[1780428977733,58.96,66573.41,0.0,-0.99352,0.0,1.18875]
[1780428978743,58.96,66583.71,0.0,-0.99348,0.0,1.19686]
[1780428979748,58.96,66587.42,0.0,-0.99346,0.0,1.19979]
[1780428981762,58.97,66592.14,0.0,-0.99343,0.0,1.20415]
[1780428984783,58.97,66573.58,0.0,-0.99352,0.0,1.1895]
[1780428985790,58.97,66571.37,0.0,-0.99353,0.0,1.18777]
[1780428986797,58.97,66580.03,0.0,-0.99349,0.0,1.19458]
[1780428987804,58.97,66581.76,0.0,-0.99348,0.0,1.19594]
[1780428989821,58.97,66588.45,0.0,-0.99345,0.0,1.20186]
[1780428993850,58.98,66592.11,0.0,-0.99343,0.0,1.20452]
[1780428994857,58.98,66599.95,0.0,-0.99339,0.0,1.21075]
[1780428995864,58.98,66606.21,0.0,-0.99336,0.0,1.21574]
[1780428996870,58.98,66607.16,0.0,-0.99335,0.0,1.21679]
[1780429001907,58.99,66610.16,0.0,-0.99333,0.0,1.22033]
[1780429006941,59.0,66599.81,0.0,-0.99338,0.0,1.2132]
[1780429007949,59.0,66607.89,0.0,-0.99334,0.0,1.21966]
[1780429009963,59.0,66614.55,0.0,-0.9933,0.0,1.22529]
[1780429011977,59.0,66611.33,0.0,-0.99331,0.0,1.22325]
[1780429012985,59.01,66603.32,0.0,-0.99335,0.0,1.21711]
[1780429014999,59.01,66608.79,0.0,-0.99332,0.0,1.22205]
[1780429017017,59.01,66614.64,0.0,-0.99329,0.0,1.22731]
[1780429019032,59.02,66621.54,0.0,-0.99325,0.0,1.23342]
[1780429021047,59.02,66629.26,0.0,-0.99321,0.0,1.2402]
[1780429023061,59.03,66624.37,0.0,-0.99323,0.0,1.23674]
[1780429025851,59.03,66628.42,0.0,-0.99321,0.0,1.24027]
[1780429029105,59.04,66642.29,0.0,-0.99314,0.0,1.2528]
[1780429031119,59.04,66640.01,0.0,-0.99314,0.0,1.25139]
[1780429034654,59.04,66641.68,0.0,-0.99313,0.0,1.25321]
[1780429035170,59.05,66649.85,0.0,-0.99309,0.0,1.26037]
[1780429036319,59.05,66664.16,0.0,-0.99302,1e-05,1.27218]
[1780429038191,59.05,66667.13,0.0,-0.993,1e-05,1.27507]
[1780429039198,59.05,66659.19,0.0,-0.99304,1e-05,1.26849]
[1780429040206,59.05,66642.94,0.0,-0.99312,0.0,1.25531]
[1780429041213,59.06,66642.51,0.0,-0.99312,0.0,1.25537]
[1780429046248,59.06,66628.25,0.0,-0.99319,0.0,1.24438]
[1780429047256,59.06,66622.78,0.0,-0.99321,0.0,1.23994]
[1780429048263,59.06,66631.15,0.0,-0.99317,0.0,1.24674]
[1780429049270,59.06,66632.43,0.0,-0.99317,0.0,1.24778]
[1780429054306,59.07,66632.07,0.0,-0.99316,0.0,1.24777]
[1780429055313,59.07,66624.99,0.0,-0.9932,0.0,1.24224]
[1780429056320,59.07,66626.21,0.0,-0.99319,0.0,1.24323]
[1780429061356,59.08,66631.94,0.0,-0.99316,0.0,1.24886]
[1780429063370,59.08,66621.97,0.0,-0.9932,0.0,1.24121]
[1780429064377,59.08,66619.26,0.0,-0.99322,0.0,1.23926]
[1780429065384,59.08,66627.89,0.0,-0.99317,0.0,1.24627]
[1780429066391,59.08,66638.62,0.0,-0.99312,0.0,1.25504]
[1780429067403,59.09,66656.55,0.0,-0.99303,1e-05,1.27002]
[1780429068408,59.09,66672.35,0.0,-0.99295,1e-05,1.28334]
[1780429069420,59.09,66676.76,0.0,-0.99292,1e-05,1.2872]
[1780429070423,59.09,66684.0,0.0,-0.99289,1e-05,1.29343]
[1780429071442,59.09,66692.63,0.0,-0.99284,1e-05,1.30085]
[1780429072450,59.09,66698.38,0.0,-0.99281,1e-05,1.30585]
[1780429073456,59.09,66699.13,0.0,-0.99281,1e-05,1.30662]
[1780429074465,59.09,66690.35,0.0,-0.99285,1e-05,1.29934]
[1780429075470,59.09,66691.23,0.0,-0.99285,1e-05,1.30023]
[1780429079498,59.1,66684.3,0.0,-0.99288,1e-05,1.29497]
[1780429080506,59.1,66682.9,0.0,-0.99288,1e-05,1.29395]
[1780429081513,59.1,66669.0,0.0,-0.99295,1e-05,1.28247]
[1780429082520,59.1,66663.38,0.0,-0.99298,1e-05,1.27797]
[1780429083540,59.1,66667.14,0.0,-0.99296,1e-05,1.28128]
[1780429084539,59.11,66674.45,0.0,-0.99292,1e-05,1.28756]
[1780429085546,59.11,66673.78,0.0,-0.99292,1e-05,1.28717]
[1780429088567,59.11,66681.18,0.0,-0.99288,1e-05,1.2937]
[1780429090582,59.11,66688.34,0.0,-0.99285,1e-05,1.29972]
[1780429091588,59.11,66690.77,0.0,-0.99284,1e-05,1.30177]
[1780429096625,59.11,66692.36,0.0,-0.99283,1e-05,1.30311]
[1780429098087,59.11,66692.36,0.0,-0.99283,1e-05,1.30311]
[1780429102668,59.11,66710.4,0.0,-0.99273,1e-05,1.31841]
[1780429103675,59.11,66709.94,0.0,-0.99274,1e-05,1.31802]
[1780429108710,59.11,66710.56,0.0,-0.99273,1e-05,1.31855]
[1780429113745,59.11,66710.78,0.0,-0.99274,1e-05,1.31814]
[1780429116747,59.11,66713.33,0.0,-0.99272,1e-05,1.32054]
[1780429116766,59.11,66714.55,0.0,-0.99271,1e-05,1.32169]
[1780429120798,59.12,66702.42,0.0,-0.99277,1e-05,1.31178]
[1780429121805,59.12,66699.42,0.0,-0.99279,1e-05,1.30934]
[1780429122812,59.12,66702.63,0.0,-0.99277,1e-05,1.31219]
[1780429124826,59.12,66708.43,0.0,-0.99274,1e-05,1.31737]
[1780429125833,59.12,66704.65,0.0,-0.99276,1e-05,1.31428]
[1780429126840,59.12,66693.49,0.0,-0.99282,1e-05,1.30493]
[1780429127847,59.12,66696.83,0.0,-0.9928,1e-05,1.30787]
[1780429128854,59.12,66698.0,0.0,-0.99279,1e-05,1.309]
[1780429130640,59.12,66700.53,0.0,-0.99278,1e-05,1.31127]
[1780429130868,59.13,66695.83,0.0,-0.9928,1e-05,1.30742]
[1780429131875,59.13,66672.16,0.0,-0.99292,1e-05,1.28763]
[1780429133890,59.13,66667.27,0.0,-0.99294,1e-05,1.28384]
[1780429134896,59.13,66647.01,0.0,-0.99304,1e-05,1.2672]
[1780429136927,59.13,66649.0,0.0,-0.99303,1e-05,1.26901]
[1780429137934,59.13,66651.66,0.0,-0.99302,1e-05,1.27121]
[1780429139948,59.13,66660.91,0.0,-0.99297,1e-05,1.27927]
[1780429140955,59.14,66661.84,0.0,-0.99296,1e-05,1.28041]
[1780429142969,59.14,66667.76,0.0,-0.99293,1e-05,1.28552]
[1780429143976,59.14,66674.09,0.0,-0.9929,1e-05,1.29115]
[1780429144983,59.14,66670.09,0.0,-0.99292,1e-05,1.28796]
[1780429148011,59.15,66679.01,0.0,-0.99287,1e-05,1.29592]
[1780429149012,59.15,66685.18,0.0,-0.99284,1e-05,1.30126]
[1780429150019,59.15,66686.16,0.0,-0.99283,1e-05,1.30223]
[1780429155058,59.15,66683.04,0.0,-0.99285,1e-05,1.2996]
[1780429156065,59.15,66680.13,0.0,-0.99286,1e-05,1.29715]
[1780429158148,59.15,66680.29,0.0,-0.99286,1e-05,1.29729]
[1780429158168,59.15,66680.37,0.0,-0.99286,1e-05,1.29735]
[1780429161111,59.15,66670.3,0.0,-0.99291,1e-05,1.28935]
[1780429162118,59.15,66660.33,0.0,-0.99296,1e-05,1.28119]
[1780429163125,59.15,66657.9,0.0,-0.99297,1e-05,1.27935]
[1780429164132,59.16,66661.38,0.0,-0.99295,1e-05,1.28242]
[1780429166300,59.16,66662.27,0.0,-0.99295,1e-05,1.28351]
[1780429166914,59.16,66662.27,0.0,-0.99295,1e-05,1.28351]
[1780429167154,59.16,66661.41,0.0,-0.99295,1e-05,1.28296]
[1780429170175,59.16,66670.2,0.0,-0.9929,1e-05,1.29082]
[1780429171182,59.16,66673.55,0.0,-0.99289,1e-05,1.29287]
[1780429175480,59.17,66674.57,0.0,-0.99288,1e-05,1.29419]
[1780429175812,59.17,66674.57,0.0,-0.99288,1e-05,1.29419]
[1780429175847,59.17,66673.88,0.0,-0.99288,1e-05,1.29376]
[1780429181252,59.18,66677.91,0.0,-0.99286,1e-05,1.29806]
[1780429182260,59.18,66683.52,0.0,-0.99283,1e-05,1.30293]
[1780429183265,59.18,66688.75,0.0,-0.9928,1e-05,1.30749]
[1780429184273,59.18,66686.07,0.0,-0.99281,1e-05,1.30535]
[1780429187293,59.18,66691.06,0.0,-0.99278,1e-05,1.30997]
[1780429191322,59.18,66694.09,0.0,-0.99276,1e-05,1.31303]
[1780429193336,59.19,66688.33,0.0,-0.99279,1e-05,1.30839]
[1780429194343,59.19,66674.31,0.0,-0.99286,1e-05,1.2967]
[1780429195350,59.19,66672.06,0.0,-0.99288,1e-05,1.29481]
[1780429196357,59.19,66675.83,0.0,-0.99286,1e-05,1.29813]
[1780429201392,59.19,66675.26,0.0,-0.99285,1e-05,1.29838]
[1780429202399,59.2,66662.92,0.0,-0.99292,1e-05,1.28818]
[1780429203406,59.2,66665.73,0.0,-0.9929,1e-05,1.29069]
[1780429205421,59.2,66671.18,0.0,-0.99287,1e-05,1.29558]
[1780429206428,59.2,66680.31,0.0,-0.99282,1e-05,1.30341]
[1780429207435,59.2,66688.97,0.0,-0.99278,1e-05,1.31087]
[1780429208442,59.2,66692.36,0.0,-0.99276,1e-05,1.31387]
[1780429209449,59.2,66686.47,0.0,-0.99279,1e-05,1.309]
[1780429210456,59.2,66678.96,0.0,-0.99283,1e-05,1.30279]
[1780429211463,59.2,66672.3,0.0,-0.99286,1e-05,1.29732]
[1780429212470,59.21,66672.85,0.0,-0.99286,1e-05,1.29793]
[1780429213477,59.21,66676.16,0.0,-0.99284,1e-05,1.30087]
[1780429215492,59.21,66679.59,0.0,-0.99282,1e-05,1.30404]
[1780429217505,59.21,66685.32,0.0,-0.99279,1e-05,1.30916]
[1780429219456,59.21,66687.89,0.0,-0.99277,1e-05,1.31147]
[1780429219751,59.21,66688.45,0.0,-0.99277,1e-05,1.31207]
[1780429220526,59.21,66698.94,0.0,-0.99271,1e-05,1.32111]
[1780429221533,59.21,66702.2,0.0,-0.9927,1e-05,1.324]
[1780429222547,59.22,66699.1,0.0,-0.99271,1e-05,1.32146]
[1780429224563,59.22,66696.08,0.0,-0.99273,1e-05,1.3191]
[1780429226785,59.22,66690.49,0.0,-0.99275,1e-05,1.31446]
[1780429227599,59.22,66687.51,0.0,-0.99277,1e-05,1.31204]
[1780429228605,59.22,66685.23,0.0,-0.99278,1e-05,1.31023]
[1780429229612,59.22,66678.11,0.0,-0.99282,1e-05,1.30434]
[1780429231626,59.22,66674.61,0.0,-0.99284,1e-05,1.30073]
[1780429233640,59.22,66677.94,0.0,-0.99282,1e-05,1.30382]
[1780429234992,59.22,66677.94,0.0,-0.99282,1e-05,1.30382]
[1780429235654,59.23,66667.91,0.0,-0.99287,1e-05,1.29567]
[1780429237669,59.23,66667.36,0.0,-0.99287,1e-05,1.29549]
[1780429239683,59.23,66643.91,0.0,-0.99299,1e-05,1.27625]
[1780429240690,59.23,66639.58,0.0,-0.99301,1e-05,1.27282]
[1780429241702,59.24,66639.83,0.0,-0.993,1e-05,1.2734]
[1780429242706,59.24,66625.47,0.0,-0.99308,0.0,1.26157]
[1780429243713,59.24,66615.21,0.0,-0.99313,0.0,1.25317]
[1780429244727,59.24,66621.78,0.0,-0.99309,0.0,1.25854]
[1780429245728,59.24,66639.53,0.0,-0.993,1e-05,1.27337]
[1780429246735,59.24,66639.65,0.0,-0.993,1e-05,1.27366]
[1780429247742,59.24,66632.42,0.0,-0.99304,1e-05,1.26789]
[1780429248749,59.24,66628.59,0.0,-0.99306,0.0,1.26493]
[1780429249757,59.24,66641.66,0.0,-0.99299,1e-05,1.27593]
[1780429250763,59.24,66642.08,0.0,-0.99299,1e-05,1.27646]
[1780429251771,59.24,66630.33,0.0,-0.99304,1e-05,1.26676]
[1780429252777,59.25,66628.43,0.0,-0.99305,0.0,1.26558]
[1780429253784,59.25,66622.25,0.0,-0.99308,0.0,1.2605]
[1780429254791,59.25,66626.12,0.0,-0.99306,0.0,1.26389]
[1780429255798,59.25,66630.75,0.0,-0.99304,1e-05,1.26791]
[1780429256805,59.25,66634.0,0.0,-0.99302,1e-05,1.27079]
[1780429261490,59.26,66633.06,0.0,-0.99302,1e-05,1.27078]
[1780429262847,59.26,66622.57,0.0,-0.99307,0.0,1.26215]
[1780429263854,59.26,66617.29,0.0,-0.9931,0.0,1.25801]
[1780429266875,59.26,66622.37,0.0,-0.99307,0.0,1.2626]
[1780429268889,59.26,66598.71,0.0,-0.99318,0.0,1.24351]
[1780429269896,59.27,66595.22,0.0,-0.9932,0.0,1.24088]
[1780429271910,59.27,66597.83,0.0,-0.99319,0.0,1.243]
[1780429272917,59.27,66595.18,0.0,-0.9932,0.0,1.24085]
[1780429273925,59.27,66579.78,0.0,-0.99328,0.0,1.22844]
[1780429274931,59.27,66574.02,0.0,-0.9933,0.0,1.22409]
[1780429275938,59.27,66579.36,0.0,-0.99328,0.0,1.22837]
[1780429277953,59.27,66551.09,0.0,-0.99341,0.0,1.20584]
[1780429278959,59.27,66552.0,0.0,-0.99341,0.0,1.20656]
[1780429279966,59.27,66558.37,0.0,-0.99338,0.0,1.21191]
[1780429280973,59.27,66559.74,0.0,-0.99337,0.0,1.21329]
[1780429283999,59.27,66552.2,0.0,-0.9934,0.0,1.2076]
[1780429285012,59.27,66559.9,0.0,-0.99337,0.0,1.21371]
[1780429286012,59.28,66551.53,0.0,-0.9934,0.0,1.20736]
[1780429287019,59.28,66555.18,0.0,-0.99338,0.0,1.21055]
[1780429292055,59.29,66552.14,0.0,-0.9934,0.0,1.20814]
[1780429296083,59.29,66554.83,0.0,-0.99338,0.0,1.21086]
[1780429297090,59.29,66558.57,0.0,-0.99336,0.0,1.21412]
[1780429297687,59.29,66558.57,0.0,-0.99336,0.0,1.21412]
[1780429298097,59.29,66561.91,0.0,-0.99334,0.0,1.21706]
[1780429299104,59.3,66568.18,0.0,-0.99331,0.0,1.22234]
[1780429300111,59.3,66571.73,0.0,-0.99329,0.0,1.22545]
[1780429304890,59.31,66573.99,0.0,-0.99328,0.0,1.22833]
[1780429305146,59.31,66571.36,0.0,-0.99329,0.0,1.22648]
[1780429306153,59.31,66568.64,0.0,-0.9933,0.0,1.22456]
[1780429307160,59.31,66572.14,0.0,-0.99328,0.0,1.22737]
[1780429307416,59.31,66572.14,0.0,-0.99328,0.0,1.22737]
[1780429311188,59.31,66553.74,0.0,-0.99337,0.0,1.21295]
[1780429312195,59.31,66554.76,0.0,-0.99336,0.0,1.21376]
[1780429316224,59.32,66558.46,0.0,-0.99334,0.0,1.21698]
[1780429320252,59.32,66564.28,0.0,-0.99331,0.0,1.22245]
[1780429321259,59.32,66568.68,0.0,-0.99329,0.0,1.22624]
[1780429322732,59.33,66570.34,0.0,-0.99328,0.0,1.22784]
[1780429323274,59.33,66573.2,0.0,-0.99326,0.0,1.23013]
[1780429324281,59.33,66579.65,0.0,-0.99323,0.0,1.23558]
[1780429325288,59.33,66582.29,0.0,-0.99322,0.0,1.23795]
[1780429327302,59.33,66593.89,0.0,-0.99316,0.0,1.24783]
[1780429328309,59.34,66605.92,0.0,-0.9931,0.0,1.25786]
[1780429329316,59.34,66610.09,0.0,-0.99307,0.0,1.26148]
[1780429330322,59.34,66603.65,0.0,-0.9931,0.0,1.25641]
[1780429331330,59.34,66602.57,0.0,-0.99311,0.0,1.25574]
[1780429332337,59.34,66605.53,0.0,-0.99309,0.0,1.25837]
[1780429336368,59.34,66599.12,0.0,-0.99312,0.0,1.25355]
[1780429337375,59.34,66595.63,0.0,-0.99314,0.0,1.2507]
[1780429338382,59.34,66600.1,0.0,-0.99312,0.0,1.25434]
[1780429339426,59.34,66602.4,0.0,-0.99311,0.0,1.25622]
[1780429340396,59.35,66607.47,0.0,-0.99308,0.0,1.26058]
[1780429341403,59.35,66611.63,0.0,-0.99306,0.0,1.26399]
[1780429342410,59.35,66617.21,0.0,-0.99303,1e-05,1.26878]
[1780429343419,59.35,66619.97,0.0,-0.99301,1e-05,1.27124]
[1780429344424,59.35,66625.1,0.0,-0.99299,1e-05,1.27567]
[1780429348451,59.35,66628.54,0.0,-0.99297,1e-05,1.27905]
[1780429349459,59.36,66633.89,0.0,-0.99294,1e-05,1.28366]
[1780429351952,59.36,66633.6,0.0,-0.99294,1e-05,1.28359]
[1780429355506,59.36,66638.1,0.0,-0.99292,1e-05,1.28642]
[1780429357272,59.36,66638.1,0.0,-0.99292,1e-05,1.28642]
[1780429357373,59.36,66639.08,0.0,-0.99292,1e-05,1.2874]
[1780429359535,59.36,66653.33,0.0,-0.99284,1e-05,1.29948]
[1780429360542,59.36,66657.38,0.0,-0.99282,1e-05,1.30302]
[1780429362556,59.36,66654.53,0.0,-0.99283,1e-05,1.30089]
[1780429365430,59.36,66654.82,0.0,-0.99283,1e-05,1.30127]
[1780429368598,59.37,66658.58,0.0,-0.99281,1e-05,1.3047]
[1780429369605,59.37,66664.72,0.0,-0.99278,1e-05,1.31001]
[1780429370612,59.37,66665.1,0.0,-0.99277,1e-05,1.31045]
[1780429372626,59.37,66670.27,0.0,-0.99275,1e-05,1.31495]
[1780429373633,59.37,66667.44,0.0,-0.99276,1e-05,1.31267]
[1780429377025,59.37,66666.57,0.0,-0.99276,1e-05,1.31205]
[1780429377126,59.37,66670.08,0.0,-0.99275,1e-05,1.31502]
[1780429380682,59.37,66678.71,0.0,-0.9927,1e-05,1.32246]
[1780429382696,59.37,66680.67,0.0,-0.99269,1e-05,1.32434]
[1780429386724,59.37,66686.26,0.0,-0.99266,1e-05,1.3294]
[1780429387731,59.38,66692.31,0.0,-0.99263,1e-05,1.33468]
[1780429388738,59.38,66699.1,0.0,-0.99259,1e-05,1.34061]
[1780429389745,59.38,66700.75,0.0,-0.99258,1e-05,1.34211]
[1780429390752,59.38,66699.62,0.0,-0.99259,1e-05,1.3412]
[1780429392777,59.38,66708.79,0.0,-0.99254,1e-05,1.34918]
[1780429393780,59.38,66718.72,0.0,-0.99248,1e-05,1.3578]
[1780429394787,59.38,66721.82,0.0,-0.99247,1e-05,1.3605]
[1780429395795,59.38,66739.86,0.0,-0.99237,1e-05,1.37633]
[1780429396802,59.38,66750.16,0.0,-0.99231,1e-05,1.38545]
[1780429397809,59.38,66760.34,0.0,-0.99226,1e-05,1.39449]
[1780429398823,59.38,66771.54,0.0,-0.9922,1e-05,1.40446]
[1780429399829,59.38,66798.36,0.0,-0.99205,1e-05,1.42859]
[1780429400834,59.38,66807.39,0.0,-0.992,1e-05,1.43675]
[1780429401842,59.38,66797.71,0.0,-0.99205,1e-05,1.42787]
[1780429402848,59.38,66792.99,0.0,-0.99208,1e-05,1.42349]
[1780429403855,59.38,66787.47,0.0,-0.99211,1e-05,1.41843]
[1780429404863,59.38,66791.94,0.0,-0.99209,1e-05,1.42238]
[1780429405870,59.37,66784.95,0.0,-0.99213,1e-05,1.41601]
[1780429406878,59.37,66794.92,0.0,-0.99207,1e-05,1.42493]
[1780429407886,59.37,66800.32,0.0,-0.99204,1e-05,1.42976]
[1780429408892,59.37,66789.79,0.0,-0.9921,1e-05,1.42015]
[1780429409899,59.37,66787.06,0.0,-0.99212,1e-05,1.4176]
[1780429410908,59.37,66782.82,0.0,-0.99214,1e-05,1.41372]
[1780429412927,59.37,66787.9,0.0,-0.99212,1e-05,1.41719]
[1780429414938,59.37,66790.82,0.0,-0.9921,1e-05,1.41976]
[1780429417959,59.37,66772.82,0.0,-0.9922,1e-05,1.40339]
[1780429418966,59.37,66771.6,0.0,-0.99221,1e-05,1.40226]
[1780429419973,59.37,66774.96,0.0,-0.99219,1e-05,1.40523]
[1780429425008,59.37,66780.44,0.0,-0.99216,1e-05,1.40997]
[1780429426015,59.37,66785.29,0.0,-0.99214,1e-05,1.41427]
[1780429427022,59.37,66788.77,0.0,-0.99212,1e-05,1.41735]
[1780429428033,59.37,66796.85,0.0,-0.99207,1e-05,1.42458]
[1780429429040,59.37,66804.99,0.0,-0.99203,1e-05,1.43188]
[1780429430047,59.37,66807.54,0.0,-0.99201,1e-05,1.43411]
[1780429434075,59.36,66814.88,0.0,-0.99197,1e-05,1.44042]
[1780429435082,59.36,66820.28,0.0,-0.99194,1e-05,1.44526]
[1780429436089,59.36,66812.38,0.0,-0.99199,1e-05,1.43792]
[1780429437096,59.36,66813.18,0.0,-0.99199,1e-05,1.43855]
[1780429441124,59.36,66817.34,0.0,-0.99197,1e-05,1.44193]
[1780429444145,59.36,66813.68,0.0,-0.99199,1e-05,1.43827]
[1780429447166,59.35,66806.4,0.0,-0.99203,1e-05,1.43134]
[1780429448173,59.35,66811.64,0.0,-0.992,1e-05,1.43602]
[1780429450187,59.35,66811.37,0.0,-0.992,1e-05,1.43558]
[1780429451439,59.35,66811.37,0.0,-0.992,1e-05,1.43558]
[1780429451540,59.35,66811.16,0.0,-0.99201,1e-05,1.43529]
[1780429452853,59.35,66811.18,0.0,-0.99201,1e-05,1.43521]
[1780429456231,59.35,66823.08,0.0,-0.99194,1e-05,1.44569]
[1780429456700,59.35,66823.08,0.0,-0.99194,1e-05,1.44569]
[1780429457238,59.35,66825.59,0.0,-0.99193,1e-05,1.44788]
[1780429458245,59.35,66821.6,0.0,-0.99195,1e-05,1.44411]
[1780429462273,59.34,66826.87,0.0,-0.99193,1e-05,1.4485]
[1780429464287,59.34,66831.2,0.0,-0.9919,1e-05,1.45223]
[1780429465294,59.34,66837.98,0.0,-0.99186,1e-05,1.45835]
[1780429466301,59.34,66839.79,0.0,-0.99185,1e-05,1.45988]
[1780429468317,59.34,66844.41,0.0,-0.99183,1e-05,1.46387]
[1780429469324,59.34,66847.83,0.0,-0.99181,1e-05,1.46689]
[1780429472345,59.33,66840.35,0.0,-0.99186,1e-05,1.45852]
[1780429475366,59.33,66846.6,0.0,-0.99183,1e-05,1.46388]
[1780429477380,59.33,66849.82,0.0,-0.99181,1e-05,1.46656]
[1780429478387,59.33,66852.84,0.0,-0.9918,1e-05,1.46921]
[1780429480402,59.32,66855.85,0.0,-0.99178,1e-05,1.47169]
[1780429483423,59.32,66859.22,0.0,-0.99176,1e-05,1.47434]
[1780429484430,59.32,66863.09,0.0,-0.99174,1e-05,1.47778]
[1780429486444,59.32,66854.18,0.0,-0.9918,1e-05,1.46914]
[1780429487451,59.32,66853.56,0.0,-0.9918,1e-05,1.46841]
[1780429489465,59.32,66850.75,0.0,-0.99182,1e-05,1.46565]
[1780429490473,59.31,66838.53,0.0,-0.99189,1e-05,1.45421]
[1780429491480,59.31,66835.57,0.0,-0.99191,1e-05,1.45136]
[1780429492487,59.31,66831.59,0.0,-0.99193,1e-05,1.44758]
[1780429494501,59.31,66827.62,0.0,-0.99195,1e-05,1.44371]
[1780429499535,59.31,66829.58,0.0,-0.99195,1e-05,1.44495]
[1780429500668,59.31,66829.87,0.0,-0.99195,1e-05,1.4451]
[1780429501556,59.31,66834.65,0.0,-0.99192,1e-05,1.44937]
[1780429502563,59.31,66840.62,0.0,-0.99189,1e-05,1.45475]
[1780429503570,59.3,66853.46,0.0,-0.99181,1e-05,1.46648]
[1780429504577,59.3,66845.52,0.0,-0.99186,1e-05,1.45898]
[1780429505586,59.3,66848.81,0.0,-0.99184,1e-05,1.46189]
[1780429507600,59.3,66852.79,0.0,-0.99182,1e-05,1.46528]
[1780429509614,59.3,66849.65,0.0,-0.99184,1e-05,1.46207]
[1780429511660,59.3,66839.58,0.0,-0.9919,1e-05,1.45249]
[1780429512637,59.3,66834.01,0.0,-0.99193,1e-05,1.44725]
[1780429513644,59.29,66838.08,0.0,-0.99191,1e-05,1.45087]
[1780429517672,59.29,66833.91,0.0,-0.99194,1e-05,1.44655]
[1780429518679,59.29,66821.82,0.0,-0.99201,1e-05,1.43538]
[1780429519686,59.29,66822.34,0.0,-0.992,1e-05,1.43576]
[1780429524721,59.29,66834.75,0.0,-0.99194,1e-05,1.44664]
[1780429525747,59.29,66846.55,0.0,-0.99187,1e-05,1.45738]
[1780429526751,59.28,66858.29,0.0,-0.9918,1e-05,1.46811]
[1780429527758,59.28,66849.45,0.0,-0.99186,1e-05,1.45977]
[1780429528765,59.28,66845.87,0.0,-0.99188,1e-05,1.45633]
[1780429531753,59.28,66845.39,0.0,-0.99188,1e-05,1.45562]
[1780429536821,59.28,66845.82,0.0,-0.99189,1e-05,1.45426]
[1780429542753,59.27,66847.84,0.0,-0.99188,1e-05,1.45562]
[1780429542863,59.27,66846.24,0.0,-0.99189,1e-05,1.45389]
[1780429547898,59.27,66855.97,0.0,-0.99184,1e-05,1.46225]
[1780429548905,59.27,66855.89,0.0,-0.99184,1e-05,1.46204]
[1780429549912,59.26,66847.67,0.0,-0.99189,1e-05,1.45431]
[1780429550920,59.26,66838.36,0.0,-0.99194,1e-05,1.44562]
[1780429551927,59.26,66832.95,0.0,-0.99197,1e-05,1.44055]
[1780429552934,59.26,66833.75,0.0,-0.99197,1e-05,1.44117]
[1780429554282,59.26,66833.75,0.0,-0.99197,1e-05,1.44117]
[1780429555955,59.26,66837.18,0.0,-0.99195,1e-05,1.44401]
[1780429557969,59.26,66843.98,0.0,-0.99192,1e-05,1.45004]
[1780429558976,59.26,66849.14,0.0,-0.99189,1e-05,1.45469]
[1780429559983,59.26,66848.32,0.0,-0.99189,1e-05,1.45381]
[1780429561997,59.26,66857.71,0.0,-0.99184,1e-05,1.46249]
[1780429564012,59.26,66849.0,0.0,-0.99189,1e-05,1.4543]
[1780429566025,59.25,66846.31,0.0,-0.99191,1e-05,1.45156]
[1780429571062,59.25,66844.64,0.0,-0.99192,1e-05,1.44942]
[1780429572068,59.25,66841.87,0.0,-0.99194,1e-05,1.44676]
[1780429573074,59.25,66837.59,0.0,-0.99196,1e-05,1.44272]
[1780429575089,59.25,66827.73,0.0,-0.99202,1e-05,1.4335]
[1780429576096,59.25,66818.21,0.0,-0.99207,1e-05,1.42475]
[1780429577103,59.25,66816.92,0.0,-0.99208,1e-05,1.42349]
[1780429578112,59.25,66807.67,0.0,-0.99213,1e-05,1.41513]
[1780429580126,59.24,66812.05,0.0,-0.99211,1e-05,1.41897]
[1780429581133,59.24,66807.69,0.0,-0.99213,1e-05,1.41498]
[1780429582140,59.24,66803.86,0.0,-0.99215,1e-05,1.41147]
[1780429583147,59.24,66796.96,0.0,-0.99219,1e-05,1.40522]
[1780429585161,59.24,66800.2,0.0,-0.99218,1e-05,1.40804]
[1780429588183,59.24,66797.43,0.0,-0.99219,1e-05,1.4054]
[1780429590197,59.24,66801.39,0.0,-0.99217,1e-05,1.40888]
[1780429593220,59.24,66792.22,0.0,-0.99223,1e-05,1.39958]
[1780429595234,59.24,66791.35,0.0,-0.99223,1e-05,1.39875]
[1780429595760,59.24,66791.35,0.0,-0.99223,1e-05,1.39875]
[1780429598078,59.24,66792.94,0.0,-0.99222,1e-05,1.40012]
[1780429598255,59.24,66792.39,0.0,-0.99223,1e-05,1.39961]
[1780429601725,59.24,66785.33,0.0,-0.99227,1e-05,1.39324]
[1780429602287,59.24,66792.37,0.0,-0.99223,1e-05,1.39952]
[1780429603294,59.24,66798.52,0.0,-0.99219,1e-05,1.40501]
[1780429604306,59.24,66792.09,0.0,-0.99223,1e-05,1.39923]
[1780429605313,59.24,66789.36,0.0,-0.99224,1e-05,1.39673]
[1780429609342,59.24,66776.75,0.0,-0.99231,1e-05,1.38544]
[1780429610349,59.24,66775.95,0.0,-0.99232,1e-05,1.38473]
[1780429611356,59.24,66783.45,0.0,-0.99228,1e-05,1.39139]
[1780429612363,59.24,66788.74,0.0,-0.99225,1e-05,1.39609]
[1780429614377,59.24,66794.16,0.0,-0.99222,1e-05,1.40094]
[1780429614883,59.24,66794.16,0.0,-0.99222,1e-05,1.40094]
[1780429617398,59.24,66799.38,0.0,-0.99219,1e-05,1.40561]
[1780429620432,59.24,66809.15,0.0,-0.99214,1e-05,1.4144]
[1780429621434,59.24,66818.2,0.0,-0.99209,1e-05,1.42257]
[1780429622463,59.24,66816.23,0.0,-0.9921,1e-05,1.42079]
[1780429623465,59.24,66810.62,0.0,-0.99213,1e-05,1.41572]
[1780429625479,59.24,66809.18,0.0,-0.99214,1e-05,1.41442]
[1780429627493,59.24,66814.75,0.0,-0.9921,1e-05,1.41945]
[1780429629509,59.24,66818.27,0.0,-0.99209,1e-05,1.42264]
[1780429630514,59.24,66821.81,0.0,-0.99207,1e-05,1.42585]
[1780429631521,59.24,66826.46,0.0,-0.99204,1e-05,1.43007]
[1780429632528,59.24,66833.23,0.0,-0.992,1e-05,1.43624]
[1780429633535,59.24,66843.78,0.0,-0.99194,1e-05,1.4459]
[1780429634553,59.24,66853.9,0.0,-0.99188,1e-05,1.45521]
[1780429635554,59.24,66864.97,0.0,-0.99182,1e-05,1.46545]
[1780429636560,59.24,66876.24,0.0,-0.99175,1e-05,1.47594]
[1780429637567,59.24,66873.95,0.0,-0.99177,1e-05,1.4738]
[1780429638573,59.24,66879.37,0.0,-0.99174,1e-05,1.47886]
[1780429639581,59.24,66882.06,0.0,-0.99172,1e-05,1.48138]
[1780429641594,59.24,66877.18,0.0,-0.99175,1e-05,1.47681]
[1780429643609,59.24,66876.67,0.0,-0.99175,1e-05,1.47634]
[1780429648644,59.24,66879.7,0.0,-0.99173,1e-05,1.47917]
[1780429650658,59.24,66883.91,0.0,-0.99171,1e-05,1.48311]
[1780429651665,59.24,66890.32,0.0,-0.99168,1e-05,1.48811]
[1780429652672,59.24,66892.87,0.0,-0.99166,1e-05,1.49051]
[1780429654686,59.24,66898.4,0.0,-0.99163,1e-05,1.49572]
[1780429655694,59.24,66912.9,0.0,-0.99155,1e-05,1.50945]
[1780429656701,59.24,66929.17,0.0,-0.99145,1e-05,1.52497]
[1780429657708,59.24,66932.68,0.0,-0.99143,1e-05,1.52834]
[1780429658829,59.24,66916.18,0.0,-0.99153,1e-05,1.51257]
[1780429659751,59.24,66913.52,0.0,-0.99154,1e-05,1.51004]
[1780429660758,59.24,66921.16,0.0,-0.9915,1e-05,1.51731]
[1780429661765,59.24,66925.17,0.0,-0.99147,1e-05,1.52114]
[1780429662772,59.24,66930.03,0.0,-0.99144,1e-05,1.5258]
[1780429664794,59.24,66933.49,0.0,-0.99142,1e-05,1.52912]
[1780429669829,59.24,66933.7,0.0,-0.99142,1e-05,1.52932]
[1780429670836,59.24,66929.74,0.0,-0.99145,1e-05,1.52552]
[1780429672850,59.24,66919.49,0.0,-0.99151,1e-05,1.51572]
[1780429673857,59.24,66922.91,0.0,-0.99149,1e-05,1.51898]
[1780429674864,59.24,66926.52,0.0,-0.99146,1e-05,1.52244]
[1780429676878,59.24,66922.98,0.0,-0.99149,1e-05,1.51905]
[1780429677885,59.24,66936.66,0.0,-0.9914,1e-05,1.53217]
[1780429678892,59.24,66938.51,0.0,-0.99139,1e-05,1.53395]
[1780429680906,59.24,66930.14,0.0,-0.99144,1e-05,1.5259]
[1780429681913,59.24,66933.98,0.0,-0.99142,1e-05,1.52959]
[1780429682922,59.24,66930.46,0.0,-0.99144,1e-05,1.52621]
[1780429683928,59.24,66925.5,0.0,-0.99147,1e-05,1.52146]
[1780429684935,59.24,66934.45,0.0,-0.99142,1e-05,1.53004]
[1780429685941,59.24,66940.41,0.0,-0.99138,1e-05,1.53578]
[1780429686949,59.24,66940.95,0.0,-0.99138,1e-05,1.5363]
[1780429688963,59.24,66926.92,0.0,-0.99146,1e-05,1.52282]
[1780429689970,59.24,66923.59,0.0,-0.99148,1e-05,1.51963]
[1780429692991,59.24,66934.76,0.0,-0.99142,1e-05,1.53034]
[1780429693998,59.24,66933.69,0.0,-0.99142,1e-05,1.52931]
[1780429695008,59.24,66940.87,0.0,-0.99138,1e-05,1.53622]
[1780429696032,59.24,66934.96,0.0,-0.99141,1e-05,1.53053]
[1780429697022,59.24,66933.4,0.0,-0.99142,1e-05,1.52903]
[1780429698028,59.24,66925.22,0.0,-0.99147,1e-05,1.52119]
[1780429699036,59.24,66915.08,0.0,-0.99153,1e-05,1.51152]
[1780429700044,59.24,66908.58,0.0,-0.99157,1e-05,1.50535]
[1780429701051,59.24,66909.99,0.0,-0.99156,1e-05,1.50668]
[1780429705083,59.24,66919.06,0.0,-0.99151,1e-05,1.51531]
[1780429706090,59.24,66930.38,0.0,-0.99144,1e-05,1.52613]
[1780429707097,59.24,66937.42,0.0,-0.9914,1e-05,1.5329]
[1780429708104,59.24,66944.53,0.0,-0.99136,1e-05,1.53975]
[1780429709110,59.24,66954.59,0.0,-0.9913,1e-05,1.54949]
[1780429710119,59.24,66955.75,0.0,-0.99129,1e-05,1.55062]
[1780429713140,59.24,66959.66,0.0,-0.99127,1e-05,1.55338]
[1780429715160,59.24,66971.67,0.0,-0.9912,1e-05,1.56509]
[1780429716167,59.24,66974.8,0.0,-0.99118,1e-05,1.56816]
[1780429717174,59.24,66974.93,0.0,-0.99118,1e-05,1.56829]
[1780429721202,59.24,66979.24,0.0,-0.99115,1e-05,1.57252]
[1780429722209,59.24,66982.72,0.0,-0.99113,1e-05,1.57594]
[1780429723216,59.24,66978.33,0.0,-0.99116,1e-05,1.57162]
[1780429728251,59.24,66986.95,0.0,-0.9911,1e-05,1.58011]
[1780429729487,59.24,66989.07,0.0,-0.99109,1e-05,1.5822]
[1780429732280,59.24,66992.16,0.0,-0.99107,1e-05,1.58525]
[1780429733288,59.24,66995.04,0.0,-0.99105,1e-05,1.5881]
[1780429735301,59.24,67002.15,0.0,-0.99101,1e-05,1.59515]
[1780429736308,59.24,66998.26,0.0,-0.99103,1e-05,1.59129]
[1780429738323,59.24,67003.51,0.0,-0.991,1e-05,1.59651]
[1780429740230,59.24,67005.11,0.0,-0.99099,1e-05,1.5981]
[1780429743358,59.24,67008.0,0.0,-0.99097,1e-05,1.60098]
[1780429746420,59.24,67003.58,0.0,-0.991,1e-05,1.59657]
[1780429748434,59.24,67001.47,0.0,-0.99101,1e-05,1.59448]
[1780429749441,59.24,66996.46,0.0,-0.99104,1e-05,1.58951]
[1780429750448,59.24,66992.82,0.0,-0.99107,1e-05,1.5859]
[1780429752462,59.24,66999.78,0.0,-0.99102,1e-05,1.5928]
[1780429753469,59.24,67004.97,0.0,-0.99099,1e-05,1.59796]
[1780429755955,59.24,67007.71,0.0,-0.99097,1e-05,1.60069]
[1780429757497,59.24,67000.95,0.0,-0.99102,1e-05,1.59396]
[1780429758504,59.24,66995.32,0.0,-0.99105,1e-05,1.58838]
[1780429760517,59.24,66998.69,0.0,-0.99103,1e-05,1.59172]
[1780429761525,59.24,66995.76,0.0,-0.99105,1e-05,1.58881]
[1780429766561,59.24,66993.98,0.0,-0.99106,1e-05,1.58705]
[1780429767569,59.24,66990.89,0.0,-0.99108,1e-05,1.58399]
[1780429769583,59.24,66993.9,0.0,-0.99106,1e-05,1.58697]
[1780429770590,59.24,66999.85,0.0,-0.99102,1e-05,1.59287]
[1780429771597,59.24,67004.29,0.0,-0.991,1e-05,1.59622]
[1780429772604,59.24,67009.94,0.0,-0.99097,1e-05,1.60184]
[1780429774618,59.24,67021.61,0.0,-0.99089,1e-05,1.61351]
[1780429775625,59.24,67026.36,0.0,-0.99086,1e-05,1.61828]
[1780429779653,59.24,67022.27,0.0,-0.99089,1e-05,1.61418]
[1780429781672,59.24,67018.49,0.0,-0.99091,1e-05,1.61039]
[1780429782679,59.24,67022.99,0.0,-0.99088,1e-05,1.6149]
[1780429783686,59.24,67027.81,0.0,-0.99085,1e-05,1.61974]
[1780429788726,59.24,67029.08,0.0,-0.99085,1e-05,1.62102]
[1780429789733,59.24,67031.91,0.0,-0.99083,1e-05,1.62387]
[1780429790740,59.24,67035.47,0.0,-0.9908,1e-05,1.62747]
[1780429791987,59.24,67035.47,0.0,-0.9908,1e-05,1.62747]
[1780429792023,59.24,67037.81,0.0,-0.99079,1e-05,1.62983]
[1780429792754,59.24,67052.74,0.0,-0.99069,1e-05,1.64498]
[1780429793761,59.24,67054.6,0.0,-0.99068,1e-05,1.64688]
[1780429796783,59.24,67057.15,0.0,-0.99067,1e-05,1.64948]
[1780429800814,59.24,67043.97,0.0,-0.99075,1e-05,1.63607]
[1780429801821,59.24,67037.2,0.0,-0.99079,1e-05,1.62921]
[1780429802828,59.24,67039.47,0.0,-0.99078,1e-05,1.63151]
[1780429806857,59.24,67051.49,0.0,-0.9907,1e-05,1.64371]
[1780429807864,59.24,67060.86,0.0,-0.99064,1e-05,1.65327]
[1780429808871,59.24,67066.16,0.0,-0.99061,1e-05,1.6587]
[1780429810885,59.24,67073.3,0.0,-0.99056,1e-05,1.66604]
[1780429812899,59.24,67079.42,0.0,-0.99052,1e-05,1.67235]
[1780429815920,59.24,67091.68,0.0,-0.99044,1e-05,1.68504]
[1780429816927,59.24,67094.8,0.0,-0.99042,1e-05,1.68828]
[1780429818945,59.24,67148.33,0.0,-0.99006,1e-05,1.74471]
[1780429819957,59.24,67178.13,0.0,-0.98986,1e-05,1.77677]
[1780429821971,59.24,67179.69,0.0,-0.98985,1e-05,1.77846]
[1780429824993,59.24,67186.94,0.0,-0.9898,1e-05,1.78634]
[1780429826000,59.24,67185.38,0.0,-0.98981,1e-05,1.78464]
[1780429828017,59.24,67192.93,0.0,-0.98975,1e-05,1.79287]
[1780429829024,59.24,67186.86,0.0,-0.9898,1e-05,1.78625]
[1780429830031,59.24,67183.86,0.0,-0.98982,1e-05,1.78299]
[1780429833056,59.24,67192.09,0.0,-0.98977,1e-05,1.7908]
[1780429834063,59.24,67189.7,0.0,-0.98978,1e-05,1.78819]
[1780429836083,59.24,67181.07,0.0,-0.98984,1e-05,1.77881]
[1780429837087,59.24,67172.64,0.0,-0.9899,1e-05,1.76968]
[1780429838094,59.24,67170.08,0.0,-0.98992,1e-05,1.76692]
[1780429843130,59.24,67171.03,0.0,-0.98991,1e-05,1.76795]
[1780429848165,59.24,67177.82,0.0,-0.98987,1e-05,1.77529]
[1780429850187,59.24,67184.3,0.0,-0.98982,1e-05,1.78232]
[1780429852197,59.24,67184.85,0.0,-0.98982,1e-05,1.78291]
[1780429854212,59.24,67172.26,0.0,-0.9899,1e-05,1.76927]
[1780429855220,59.24,67171.61,0.0,-0.98991,1e-05,1.76857]
[1780429860255,59.24,67166.96,0.0,-0.98994,1e-05,1.76356]
[1780429862282,59.24,67182.8,0.0,-0.98983,1e-05,1.78069]
[1780429863331,59.24,67206.4,0.0,-0.98967,1e-05,1.80646]
[1780429864316,59.24,67212.02,0.0,-0.98963,1e-05,1.81264]
[1780429866348,59.24,67204.46,0.0,-0.98968,1e-05,1.80433]
[1780429867346,59.24,67197.48,0.0,-0.98973,1e-05,1.79668]
[1780429868364,59.24,67196.85,0.0,-0.98973,1e-05,1.79599]
[1780429869366,59.24,67166.1,0.0,-0.98995,1e-05,1.76263]
[1780429870373,59.24,67157.41,0.0,-0.99001,1e-05,1.75329]
[1780429871380,59.24,67159.6,0.0,-0.98999,1e-05,1.75564]
[1780429872392,59.24,67165.61,0.0,-0.98995,1e-05,1.7621]
[1780429873394,59.24,67165.29,0.0,-0.98995,1e-05,1.76176]
[1780429875409,59.24,67158.04,0.0,-0.99,1e-05,1.75397]
[1780429878430,59.24,67153.14,0.0,-0.99004,1e-05,1.74872]
[1780429880444,59.24,67159.65,0.0,-0.98999,1e-05,1.7557]
[1780429885480,59.24,67155.73,0.0,-0.99002,1e-05,1.75149]
[1780429888501,59.24,67164.26,0.0,-0.98996,1e-05,1.76065]
[1780429889508,59.24,67170.16,0.0,-0.98992,1e-05,1.76701]
[1780429890520,59.24,67193.46,0.0,-0.98976,1e-05,1.79229]
[1780429891522,59.24,67194.08,0.0,-0.98976,1e-05,1.79181]
[1780429896557,59.24,67195.97,0.0,-0.98975,1e-05,1.79388]
[1780429898571,59.24,67211.35,0.0,-0.98964,1e-05,1.81074]
[1780429899578,59.24,67217.66,0.0,-0.98959,1e-05,1.81769]
[1780429900585,59.24,67216.09,0.0,-0.98961,1e-05,1.81596]
[1780429905620,59.24,67234.2,0.0,-0.98948,1e-05,1.83602]
[1780429907634,59.24,67236.73,0.0,-0.98946,1e-05,1.83883]
[1780429910655,59.24,67230.71,0.0,-0.9895,1e-05,1.83214]
[1780429911662,59.24,67236.67,0.0,-0.98946,1e-05,1.83877]
[1780429912670,59.24,67256.5,0.0,-0.98932,1e-05,1.86096]
[1780429913676,59.24,67249.48,0.0,-0.98937,1e-05,1.85308]
[1780429914685,59.24,67248.93,0.0,-0.98937,1e-05,1.85246]
[1780429915693,59.24,67242.83,0.0,-0.98941,1e-05,1.84564]
[1780429917706,59.24,67244.53,0.0,-0.9894,1e-05,1.84754]
[1780429918714,59.24,67256.19,0.0,-0.98932,1e-05,1.86061]
[1780429919720,59.24,67268.26,0.0,-0.98923,1e-05,1.87422]
[1780429920745,59.24,67274.56,0.0,-0.98919,1e-05,1.88136]
[1780429921765,59.24,67290.26,0.0,-0.98907,1e-05,1.89924]
[1780429922770,59.24,67282.52,0.0,-0.98913,1e-05,1.89041]
[1780429923778,59.24,67283.54,0.0,-0.98912,1e-05,1.89157]
[1780429924784,59.24,67282.92,0.0,-0.98912,1e-05,1.89086]
[1780429926800,59.24,67276.62,0.0,-0.98917,1e-05,1.8837]
[1780429928814,59.24,67281.76,0.0,-0.98913,1e-05,1.88954]
[1780429931841,59.24,67273.02,0.0,-0.9892,1e-05,1.87961]
[1780429932854,59.24,67264.41,0.0,-0.98926,1e-05,1.86987]
[1780429933859,59.24,67266.96,0.0,-0.98924,1e-05,1.87275]
[1780429935873,59.24,67257.06,0.0,-0.98931,1e-05,1.86159]
[1780429936880,59.24,67257.79,0.0,-0.98931,1e-05,1.86241]
[1780429938894,59.24,67265.7,0.0,-0.98925,1e-05,1.87133]
[1780429939901,59.24,67263.44,0.0,-0.98927,1e-05,1.86878]
[1780429943929,59.24,67257.25,0.0,-0.98931,1e-05,1.86181]
[1780429947958,59.24,67248.24,0.0,-0.98938,1e-05,1.85169]
[1780429948965,59.24,67242.21,0.0,-0.98942,1e-05,1.84495]
[1780429949972,59.24,67236.6,0.0,-0.98946,1e-05,1.83869]
[1780429950979,59.24,67229.88,0.0,-0.98951,1e-05,1.83122]
[1780429951986,59.24,67228.78,0.0,-0.98952,1e-05,1.82882]
[1780429954002,59.24,67247.08,0.0,-0.98939,1e-05,1.84921]
[1780429955008,59.24,67256.21,0.0,-0.98933,1e-05,1.85945]
[1780429956016,59.24,67256.43,0.0,-0.98932,1e-05,1.8597]
[1780429961051,59.24,67258.1,0.0,-0.98931,1e-05,1.86158]
[1780429963065,59.24,67266.71,0.0,-0.98925,1e-05,1.87128]
[1780429964072,59.24,67273.2,0.0,-0.9892,1e-05,1.87862]
[1780429965079,59.24,67275.15,0.0,-0.98919,1e-05,1.88084]
[1780429970114,59.24,67259.68,0.0,-0.9893,1e-05,1.86335]
[1780429971121,59.24,67255.69,0.0,-0.98933,1e-05,1.85887]
[1780429976156,59.24,67256.55,0.0,-0.98932,1e-05,1.85983]
[1780429981195,59.24,67271.92,0.0,-0.98921,1e-05,1.87717]
[1780429982203,59.24,67277.82,0.0,-0.98917,1e-05,1.88387]
[1780429983210,59.24,67277.03,0.0,-0.98917,1e-05,1.88297]
[1780429986232,59.24,67288.62,0.0,-0.98909,1e-05,1.89616]
[1780429987239,59.24,67307.56,0.0,-0.98895,1e-05,1.91788]
[1780429988245,59.24,67315.7,0.0,-0.98889,1e-05,1.92728]
[1780429989306,59.24,67331.33,0.0,-0.98877,1e-05,1.94542]
[1780429990262,59.24,67353.63,0.0,-0.9886,1e-05,1.97153]
[1780429992276,59.24,67349.38,0.0,-0.98863,1e-05,1.96654]
[1780429995310,59.24,67345.15,0.0,-0.98867,1e-05,1.96157]
[1780429997319,59.24,67364.22,0.0,-0.98852,1e-05,1.98403]
[1780429998326,59.24,67366.99,0.0,-0.9885,1e-05,1.98731]
[1780430000340,59.24,67360.3,0.0,-0.98855,1e-05,1.9794]
[1780430001347,59.24,67365.98,0.0,-0.98851,1e-05,1.98612]
[1780430003362,59.24,67368.95,0.0,-0.98848,1e-05,1.98964]
[1780430006383,59.24,67392.3,0.0,-0.9883,1e-05,2.01748]
[1780430007389,59.24,67395.48,0.0,-0.98828,1e-05,2.0213]
[1780430008396,59.24,67382.38,0.0,-0.98838,1e-05,2.00562]
[1780430009404,59.24,67371.27,0.0,-0.98847,1e-05,1.99239]
[1780430010411,59.24,67362.0,0.0,-0.98854,1e-05,1.98141]
[1780430011418,59.24,67348.3,0.0,-0.98865,1e-05,1.96404]
[1780430012425,59.24,67341.69,0.0,-0.9887,1e-05,1.95629]
[1780430013432,59.24,67342.41,0.0,-0.98869,1e-05,1.95713]
[1780430016453,59.24,67333.56,0.0,-0.98876,1e-05,1.94679]
[1780430018467,59.24,67333.41,0.0,-0.98876,1e-05,1.94662]
[1780430019475,59.24,67318.88,0.0,-0.98887,1e-05,1.92974]
[1780430020482,59.24,67313.63,0.0,-0.98891,1e-05,1.92367]
[1780430021489,59.24,67297.43,0.0,-0.98903,1e-05,1.90504]
[1780430022495,59.24,67295.77,0.0,-0.98904,1e-05,1.90313]
[1780430024510,59.24,67291.32,0.0,-0.98908,1e-05,1.89804]
[1780430029551,59.24,67296.68,0.0,-0.98904,1e-05,1.90418]
[1780430033574,59.24,67290.12,0.0,-0.98908,1e-05,1.89667]
[1780430035588,59.24,67275.62,0.0,-0.98919,1e-05,1.88017]
[1780430036610,59.24,67272.22,0.0,-0.98922,1e-05,1.87632]
[1780430038613,59.24,67281.5,0.0,-0.98915,1e-05,1.88685]
[1780430039620,59.24,67278.35,0.0,-0.98917,1e-05,1.88327]
[1780430041637,59.24,67269.29,0.0,-0.98924,1e-05,1.87301]
[1780430042644,59.24,67272.53,0.0,-0.98921,1e-05,1.87667]
[1780430044658,59.24,67279.95,0.0,-0.98916,1e-05,1.88509]
[1780430047679,59.24,67269.4,0.0,-0.98924,1e-05,1.87313]
[1780430048686,59.24,67268.01,0.0,-0.98925,1e-05,1.87156]
[1780430050700,59.24,67267.62,0.0,-0.98925,1e-05,1.87112]
[1780430052715,59.24,67277.43,0.0,-0.98918,1e-05,1.88223]
[1780430053721,59.24,67267.32,0.0,-0.98925,1e-05,1.87078]
[1780430054729,59.24,67250.89,0.0,-0.98937,1e-05,1.8523]
[1780430055736,59.24,67241.18,0.0,-0.98944,1e-05,1.84144]
[1780430056743,59.24,67243.45,0.0,-0.98942,1e-05,1.84398]
[1780430059765,59.24,67251.99,0.0,-0.98936,1e-05,1.85353]
[1780430060772,59.24,67248.13,0.0,-0.98939,1e-05,1.84921]
[1780430062786,59.24,67240.81,0.0,-0.98944,1e-05,1.84103]
[1780430063794,59.24,67238.99,0.0,-0.98946,1e-05,1.839]
[1780430067824,59.24,67218.93,0.0,-0.9896,1e-05,1.81676]
[1780430068831,59.24,67206.25,0.0,-0.98969,1e-05,1.80281]
[1780430069841,59.24,67201.03,0.0,-0.98972,1e-05,1.79709]
[1780430070845,59.24,67204.37,0.0,-0.9897,1e-05,1.80075]
[1780430075880,59.24,67202.61,0.0,-0.98972,1e-05,1.79766]
[1780430080915,59.24,67199.04,0.0,-0.98974,1e-05,1.79376]
[1780430083936,59.24,67186.69,0.0,-0.98983,1e-05,1.78031]
[1780430085951,59.24,67180.99,0.0,-0.98987,1e-05,1.77413]
[1780430086958,59.24,67173.58,0.0,-0.98992,1e-05,1.76612]
[1780430088975,59.24,67163.02,0.0,-0.98999,1e-05,1.75476]
[1780430090989,59.24,67166.58,0.0,-0.98997,1e-05,1.75858]
[1780430094011,59.24,67160.31,0.0,-0.99001,1e-05,1.75185]
[1780430097031,59.24,67156.34,0.0,-0.99004,1e-05,1.7476]
[1780430098038,59.24,67145.55,0.0,-0.99011,1e-05,1.73609]
[1780430099047,59.24,67133.97,0.0,-0.99019,1e-05,1.7238]
[1780430100057,59.24,67116.95,0.0,-0.9903,1e-05,1.70587]
[1780430101064,59.24,67107.73,0.0,-0.99037,1e-05,1.69622]
[1780430102071,59.24,67106.81,0.0,-0.99037,1e-05,1.69525]
[1780430104091,59.24,67117.44,0.0,-0.9903,1e-05,1.70638]
[1780430105097,59.24,67106.71,0.0,-0.99037,1e-05,1.69515]
[1780430110132,59.24,67111.46,0.0,-0.99034,1e-05,1.70012]
[1780430113279,59.24,67119.52,0.0,-0.99029,1e-05,1.70857]
[1780430114167,59.24,67116.89,0.0,-0.9903,1e-05,1.70581]
[1780430118195,59.24,67111.04,0.0,-0.99034,1e-05,1.69968]
[1780430122235,59.24,67102.68,0.0,-0.9904,1e-05,1.69095]
[1780430123231,59.24,67102.8,0.0,-0.9904,1e-05,1.69107]
[1780430128267,59.24,67097.42,0.0,-0.99043,1e-05,1.68547]
[1780430132296,59.24,67085.91,0.0,-0.99052,1e-05,1.67245]
[1780430133303,59.24,67089.38,0.0,-0.99049,1e-05,1.67603]
[1780430136324,59.24,67091.67,0.0,-0.99048,1e-05,1.6784]
[1780430141359,59.24,67105.68,0.0,-0.99039,1e-05,1.69296]
[1780430142366,59.24,67095.57,0.0,-0.99045,1e-05,1.68245]
[1780430143373,59.24,67095.59,0.0,-0.99045,1e-05,1.68247]
[1780430148408,59.24,67093.58,0.0,-0.99047,1e-05,1.68038]
[1780430152436,59.24,67106.28,0.0,-0.99038,1e-05,1.69359]
[1780430153443,59.24,67108.66,0.0,-0.99037,1e-05,1.69608]
[1780430154457,59.24,67102.67,0.0,-0.99041,1e-05,1.68983]
[1780430155460,59.24,67099.56,0.0,-0.99043,1e-05,1.68659]
[1780430159507,59.24,67090.82,0.0,-0.99048,1e-05,1.67752]
[1780430160500,59.24,67089.1,0.0,-0.99049,1e-05,1.67574]
[1780430161519,59.24,67080.21,0.0,-0.99055,1e-05,1.66657]
[1780430162524,59.24,67076.93,0.0,-0.99057,1e-05,1.66319]
[1780430163531,59.24,67084.21,0.0,-0.99053,1e-05,1.67069]
[1780430164540,59.24,67080.76,0.0,-0.99055,1e-05,1.66713]
[1780430166553,59.24,67078.85,0.0,-0.99056,1e-05,1.66517]
[1780430171590,59.24,67074.38,0.0,-0.99059,1e-05,1.66057]
[1780430175620,59.24,67080.29,0.0,-0.99055,1e-05,1.66665]
[1780430180656,59.24,67079.32,0.0,-0.99056,1e-05,1.66565]
[1780430182670,59.24,67071.57,0.0,-0.99061,1e-05,1.65769]
[1780430183677,59.24,67072.64,0.0,-0.9906,1e-05,1.65879]
[1780430188712,59.24,67072.45,0.0,-0.9906,1e-05,1.65859]
[1780430193747,59.24,67069.87,0.0,-0.99063,1e-05,1.65485]
[1780430198782,59.24,67080.6,0.0,-0.99056,1e-05,1.66587]
[1780430199790,59.24,67083.87,0.0,-0.99053,1e-05,1.66924]
[1780430204825,59.24,67093.94,0.0,-0.99047,1e-05,1.67965]
[1780430205832,59.24,67098.88,0.0,-0.99044,1e-05,1.68478]
[1780430207846,59.24,67102.06,0.0,-0.99042,1e-05,1.68808]
[1780430211874,59.24,67115.85,0.0,-0.99032,1e-05,1.70248]
[1780430212881,59.24,67114.86,0.0,-0.99033,1e-05,1.70145]
[1780430213888,59.24,67124.6,0.0,-0.99027,1e-05,1.71167]
[1780430214895,59.24,67120.48,0.0,-0.99029,1e-05,1.70734]
[1780430216909,59.24,67113.57,0.0,-0.99034,1e-05,1.7001]
[1780430217916,59.24,67113.79,0.0,-0.99034,1e-05,1.70033]
[1780430222953,59.24,67127.24,0.0,-0.99025,1e-05,1.71445]
[1780430223960,59.24,67130.03,0.0,-0.99023,1e-05,1.71739]
[1780430227988,59.24,67122.33,0.0,-0.99028,1e-05,1.70928]
[1780430231009,59.24,67119.18,0.0,-0.9903,1e-05,1.70598]
[1780430236044,59.24,67122.61,0.0,-0.99028,1e-05,1.70958]
[1780430241079,59.24,67123.45,0.0,-0.99027,1e-05,1.71046]
[1780430244100,59.24,67116.53,0.0,-0.99032,1e-05,1.7032]
[1780430246114,59.24,67116.39,0.0,-0.99032,1e-05,1.70305]
[1780430251148,59.24,67119.24,0.0,-0.99031,1e-05,1.70492]
[1780430256184,59.24,67117.12,0.0,-0.99032,1e-05,1.7027]
[1780430261221,59.24,67115.53,0.0,-0.99033,1e-05,1.70103]
[1780430263236,59.24,67100.61,0.0,-0.99043,1e-05,1.68547]
[1780430264243,59.24,67097.03,0.0,-0.99045,1e-05,1.68175]
[1780430267264,59.24,67093.43,0.0,-0.99048,1e-05,1.67802]
[1780430272299,59.24,67092.15,0.0,-0.99049,1e-05,1.67669]
[1780430277336,59.24,67098.17,0.0,-0.99045,1e-05,1.68293]
[1780430281364,59.24,67092.17,0.0,-0.99049,1e-05,1.67671]
[1780430282398,59.24,67091.25,0.0,-0.99049,1e-05,1.67576]
[1780430283388,59.24,67100.07,0.0,-0.99043,1e-05,1.68491]
[1780430284394,59.24,67104.23,0.0,-0.99041,1e-05,1.68923]
[1780430287417,59.24,67111.46,0.0,-0.99036,1e-05,1.69678]
[1780430288423,59.24,67114.71,0.0,-0.99034,1e-05,1.70018]
[1780430291444,59.24,67121.96,0.0,-0.99029,1e-05,1.70778]
[1780430292452,59.24,67128.11,0.0,-0.99025,1e-05,1.71425]
[1780430293458,59.24,67134.02,0.0,-0.99021,1e-05,1.72048]
[1780430294465,59.24,67134.09,0.0,-0.99021,1e-05,1.72056]
[1780430299500,59.24,67134.65,0.0,-0.9902,1e-05,1.72115]
[1780430304535,59.24,67129.63,0.0,-0.99024,1e-05,1.71585]
[1780430308563,59.24,67122.91,0.0,-0.99028,1e-05,1.70878]
[1780430310577,59.24,67125.06,0.0,-0.99027,1e-05,1.71104]
[1780430315612,59.24,67122.06,0.0,-0.99029,1e-05,1.70676]
[1780430317626,59.24,67118.9,0.0,-0.99032,1e-05,1.70345]
[1780430318633,59.24,67111.53,0.0,-0.99036,1e-05,1.69574]
[1780430319640,59.24,67109.73,0.0,-0.99038,1e-05,1.69386]
[1780430324675,59.24,67109.22,0.0,-0.99038,1e-05,1.69333]
[1780430328703,59.24,67117.65,0.0,-0.99032,1e-05,1.70214]
[1780430329710,59.24,67119.54,0.0,-0.99031,1e-05,1.70412]
[1780430331724,59.24,67126.32,0.0,-0.99027,1e-05,1.71124]
[1780430334745,59.24,67132.88,0.0,-0.99022,1e-05,1.71816]
[1780430335752,59.24,67125.37,0.0,-0.99027,1e-05,1.71024]
[1780430336759,59.24,67122.92,0.0,-0.99029,1e-05,1.70767]
[1780430338773,59.24,67116.86,0.0,-0.99033,1e-05,1.70131]
[1780430339780,59.24,67114.4,0.0,-0.99035,1e-05,1.69874]
[1780430340788,59.24,67121.54,0.0,-0.9903,1e-05,1.70622]
[1780430341795,59.24,67130.39,0.0,-0.99024,1e-05,1.71553]
[1780430342810,59.24,67144.44,0.0,-0.99014,1e-05,1.73039]
[1780430343815,59.24,67155.09,0.0,-0.99007,1e-05,1.74173]
[1780430344822,59.24,67155.97,0.0,-0.99007,1e-05,1.74267]
[1780430346836,59.24,67149.85,0.0,-0.99011,1e-05,1.73614]
[1780430347843,59.24,67141.68,0.0,-0.99016,1e-05,1.72747]
[1780430348850,59.24,67138.58,0.0,-0.99018,1e-05,1.72418]
[1780430352878,59.24,67144.81,0.0,-0.99014,1e-05,1.73079]
[1780430354892,59.24,67150.51,0.0,-0.9901,1e-05,1.73685]
[1780430356908,59.24,67158.79,0.0,-0.99005,1e-05,1.74568]
[1780430358922,59.24,67159.68,0.0,-0.99004,1e-05,1.74663]
[1780430359930,59.24,67170.74,0.0,-0.98997,1e-05,1.7585]
[1780430361944,59.24,67171.69,0.0,-0.98996,1e-05,1.75952]
[1780430364964,59.24,67179.86,0.0,-0.9899,1e-05,1.76833]
[1780430365971,59.24,67187.19,0.0,-0.98985,1e-05,1.77626]
[1780430366978,59.24,67191.24,0.0,-0.98982,1e-05,1.78065]
[1780430369999,59.24,67199.03,0.0,-0.98977,1e-05,1.78913]
[1780430375035,59.24,67186.95,0.0,-0.98986,1e-05,1.77485]
[1780430376042,59.24,67179.2,0.0,-0.98991,1e-05,1.76647]
[1780430377049,59.24,67179.45,0.0,-0.98991,1e-05,1.76674]
[1780430381078,59.24,67185.98,0.0,-0.98987,1e-05,1.7738]
[1780430382085,59.24,67188.75,0.0,-0.98985,1e-05,1.7768]
[1780430384099,59.24,67193.88,0.0,-0.98981,1e-05,1.78237]
[1780430385106,59.24,67201.66,0.0,-0.98976,1e-05,1.79084]
[1780430386113,59.24,67202.88,0.0,-0.98975,1e-05,1.79218]
[1780430388127,59.24,67210.38,0.0,-0.9897,1e-05,1.80038]
[1780430390141,59.24,67215.67,0.0,-0.98966,1e-05,1.80618]
[1780430392155,59.24,67208.11,0.0,-0.98971,1e-05,1.79789]
[1780430393179,59.24,67203.63,0.0,-0.98974,1e-05,1.79299]
[1780430395209,59.24,67202.91,0.0,-0.98975,1e-05,1.79221]
[1780430399256,59.24,67212.96,0.0,-0.98968,1e-05,1.80321]
[1780430400268,59.24,67216.12,0.0,-0.98966,1e-05,1.80668]
[1780430401314,59.24,67198.23,0.0,-0.98978,1e-05,1.7871]
[1780430402463,59.24,67156.19,0.0,-0.99007,1e-05,1.74177]
[1780430403322,59.24,67145.45,0.0,-0.99014,1e-05,1.73034]
[1780430404329,59.24,67143.88,0.0,-0.99015,1e-05,1.72867]
[1780430406348,59.24,67125.14,0.0,-0.99028,1e-05,1.70888]
[1780430407356,59.24,67127.31,0.0,-0.99027,1e-05,1.71116]
[1780430408363,59.24,67138.97,0.0,-0.99019,1e-05,1.72347]
[1780430409370,59.24,67146.61,0.0,-0.99014,1e-05,1.73157]
[1780430410378,59.24,67146.54,0.0,-0.99014,1e-05,1.7315]
[1780430412392,59.24,67134.6,0.0,-0.99022,1e-05,1.71885]
[1780430413399,59.24,67130.01,0.0,-0.99025,1e-05,1.71401]
[1780430418435,59.24,67130.47,0.0,-0.99024,1e-05,1.71449]
[1780430419442,59.24,67124.47,0.0,-0.99029,1e-05,1.70818]
[1780430420449,59.24,67127.16,0.0,-0.99027,1e-05,1.71101]
[1780430422463,59.24,67130.53,0.0,-0.99024,1e-05,1.71456]
[1780430424477,59.24,67124.55,0.0,-0.99028,1e-05,1.70826]
[1780430429512,59.24,67124.74,0.0,-0.99028,1e-05,1.70846]
[1780430431526,59.24,67115.98,0.0,-0.99035,1e-05,1.69816]
[1780430432537,59.24,67108.31,0.0,-0.9904,1e-05,1.69016]
[1780430433545,59.24,67104.91,0.0,-0.99042,1e-05,1.68662]
[1780430434552,59.24,67105.83,0.0,-0.99041,1e-05,1.68757]
[1780430437575,59.24,67098.32,0.0,-0.99046,1e-05,1.67977]
[1780430439588,59.24,67096.24,0.0,-0.99048,1e-05,1.67762]
[1780430443620,59.24,67088.59,0.0,-0.99053,1e-05,1.66971]
[1780430445634,59.24,67087.8,0.0,-0.99053,1e-05,1.66889]
[1780430448655,59.24,67094.72,0.0,-0.99049,1e-05,1.67604]
[1780430450669,59.24,67092.94,0.0,-0.9905,1e-05,1.6742]
[1780430454697,59.24,67101.17,0.0,-0.99045,1e-05,1.68273]
[1780430456712,59.24,67105.04,0.0,-0.99042,1e-05,1.68675]
[1780430458727,59.24,67080.22,0.0,-0.99058,1e-05,1.66109]
[1780430459734,59.24,67076.64,0.0,-0.99061,1e-05,1.65742]
[1780430461748,59.24,67083.69,0.0,-0.99056,1e-05,1.66466]
[1780430462769,59.24,67103.31,0.0,-0.99043,1e-05,1.68495]
[1780430463775,59.24,67107.2,0.0,-0.99041,1e-05,1.689]
[1780430467804,59.24,67119.05,0.0,-0.99033,1e-05,1.70138]
[1780430468813,59.24,67117.65,0.0,-0.99034,1e-05,1.69991]
[1780430469821,59.24,67105.74,0.0,-0.99042,1e-05,1.68748]
[1780430470827,59.24,67103.66,0.0,-0.99043,1e-05,1.68532]
[1780430471834,59.24,67111.79,0.0,-0.99038,1e-05,1.69378]
[1780430472841,59.24,67112.72,0.0,-0.99037,1e-05,1.69476]
[1780430477878,59.24,67109.46,0.0,-0.99039,1e-05,1.69135]
[1780430479898,59.24,67119.88,0.0,-0.99032,1e-05,1.70225]
[1780430480902,59.24,67112.53,0.0,-0.99037,1e-05,1.69456]
[1780430481909,59.24,67116.93,0.0,-0.99034,1e-05,1.69916]
[1780430486944,59.24,67116.92,0.0,-0.99034,1e-05,1.69915]
[1780430491979,59.24,67114.01,0.0,-0.99037,1e-05,1.69499]
[1780430497022,59.24,67097.35,0.0,-0.99048,1e-05,1.67766]
[1780430498028,59.24,67099.67,0.0,-0.99046,1e-05,1.68007]
[1780430501051,59.24,67107.88,0.0,-0.99041,1e-05,1.6886]
[1780430502057,59.24,67115.07,0.0,-0.99036,1e-05,1.6961]
[1780430503064,59.24,67116.32,0.0,-0.99035,1e-05,1.6974]
[1780430504071,59.24,67110.28,0.0,-0.99039,1e-05,1.6911]
[1780430505078,59.24,67108.43,0.0,-0.9904,1e-05,1.68917]
[1780430509106,59.24,67103.51,0.0,-0.99044,1e-05,1.68405]
[1780430514141,59.24,67104.19,0.0,-0.99043,1e-05,1.68476]
[1780430519176,59.24,67100.77,0.0,-0.99045,1e-05,1.68121]
[1780430521190,59.24,67067.14,0.0,-0.99067,1e-05,1.6466]
[1780430522197,59.24,67059.23,0.0,-0.99072,1e-05,1.63855]
[1780430523204,59.24,67057.63,0.0,-0.99073,1e-05,1.63692]
[1780430527234,59.24,67046.2,0.0,-0.99081,1e-05,1.62535]
[1780430528239,59.24,67040.05,0.0,-0.99085,1e-05,1.61915]
[1780430529246,59.24,67034.12,0.0,-0.99088,1e-05,1.61319]
[1780430530253,59.24,67016.76,0.0,-0.99099,1e-05,1.59584]
[1780430531260,59.24,67013.96,0.0,-0.99101,1e-05,1.59305]
[1780430536295,59.24,67017.84,0.0,-0.99099,1e-05,1.59691]
[1780430538331,59.24,67025.63,0.0,-0.99094,1e-05,1.60468]
[1780430542350,59.24,67013.96,0.0,-0.99101,1e-05,1.59305]
[1780430543361,59.24,67008.7,0.0,-0.99104,1e-05,1.58783]
[1780430545399,59.24,67001.3,0.0,-0.99109,1e-05,1.58052]
[1780430546393,59.24,66998.94,0.0,-0.9911,1e-05,1.57819]
[1780430551429,59.24,66997.55,0.0,-0.99112,1e-05,1.57576]
[1780430553443,59.24,67015.94,0.0,-0.991,1e-05,1.59396]
[1780430554450,59.24,67019.81,0.0,-0.99098,1e-05,1.59781]
[1780430559485,59.24,67018.79,0.0,-0.99099,1e-05,1.59679]
[1780430564520,59.24,67024.45,0.0,-0.99095,1e-05,1.60243]
[1780430568548,59.24,67033.25,0.0,-0.9909,1e-05,1.61124]
[1780430570563,59.24,67031.86,0.0,-0.9909,1e-05,1.60985]
[1780430572577,59.24,67025.95,0.0,-0.99094,1e-05,1.60393]
[1780430577612,59.24,67023.0,0.0,-0.99096,1e-05,1.60099]
[1780430581641,59.24,67030.57,0.0,-0.99091,1e-05,1.60855]
[1780430582649,59.24,67033.61,0.0,-0.99089,1e-05,1.6116]
[1780430586677,59.24,67051.22,0.0,-0.99078,1e-05,1.62934]
[1780430587684,59.24,67069.27,0.0,-0.99067,1e-05,1.64769]
[1780430588691,59.24,67077.55,0.0,-0.99061,1e-05,1.65616]
[1780430589697,59.24,67079.77,0.0,-0.9906,1e-05,1.65844]
[1780430590705,59.24,67079.12,0.0,-0.9906,1e-05,1.65777]
[1780430593733,59.24,67086.09,0.0,-0.99056,1e-05,1.66493]
[1780430595747,59.24,67093.26,0.0,-0.99051,1e-05,1.67233]
[1780430597761,59.24,67092.07,0.0,-0.99052,1e-05,1.6711]
[1780430599775,59.24,67104.6,0.0,-0.99044,1e-05,1.68408]
[1780430601790,59.24,67105.5,0.0,-0.99043,1e-05,1.68501]
[1780430604813,59.24,67094.69,0.0,-0.9905,1e-05,1.67381]
[1780430605819,59.24,67087.47,0.0,-0.99055,1e-05,1.66635]
[1780430606826,59.24,67086.79,0.0,-0.99055,1e-05,1.66565]
[1780430607833,59.24,67086.13,0.0,-0.99056,1e-05,1.66497]
[1780430609854,59.24,67078.69,0.0,-0.9906,1e-05,1.65733]
[1780430610855,59.24,67067.1,0.0,-0.99068,1e-05,1.64547]
[1780430612869,59.24,67065.95,0.0,-0.99069,1e-05,1.64321]
[1780430617904,59.24,67073.81,0.0,-0.99064,1e-05,1.65124]
[1780430619961,59.24,67093.39,0.0,-0.99051,1e-05,1.67136]
[1780430620967,59.24,67093.21,0.0,-0.99052,1e-05,1.67117]
[1780430623989,59.24,67109.94,0.0,-0.99041,1e-05,1.68852]
[1780430624997,59.24,67122.32,0.0,-0.99032,1e-05,1.70146]
[1780430626004,59.24,67128.79,0.0,-0.99028,1e-05,1.70824]
[1780430627011,59.24,67131.02,0.0,-0.99027,1e-05,1.71059]
[1780430629025,59.24,67146.22,0.0,-0.99016,1e-05,1.72664]
[1780430630034,59.24,67162.06,0.0,-0.99006,1e-05,1.7435]
[1780430631040,59.24,67172.2,0.0,-0.98999,1e-05,1.75436]
[1780430632047,59.24,67163.7,0.0,-0.99005,1e-05,1.74525]
[1780430633054,59.24,67164.2,0.0,-0.99004,1e-05,1.74579]
[1780430634060,59.24,67172.93,0.0,-0.98998,1e-05,1.75515]
[1780430635068,59.24,67173.26,0.0,-0.98998,1e-05,1.7555]
[1780430636075,59.24,67166.12,0.0,-0.99003,1e-05,1.74784]
[1780430637091,59.24,67155.13,0.0,-0.9901,1e-05,1.73611]
[1780430638098,59.24,67147.55,0.0,-0.99015,1e-05,1.72805]
[1780430639105,59.24,67146.02,0.0,-0.99017,1e-05,1.72643]
[1780430642126,59.24,67141.36,0.0,-0.9902,1e-05,1.7215]
[1780430647165,59.24,67143.03,0.0,-0.99019,1e-05,1.72326]
[1780430649181,59.24,67132.72,0.0,-0.99025,1e-05,1.71238]
[1780430650186,59.24,67132.74,0.0,-0.99025,1e-05,1.7124]
[1780430651193,59.24,67139.31,0.0,-0.99021,1e-05,1.71933]
[1780430652200,59.24,67142.5,0.0,-0.99019,1e-05,1.7227]
[1780430655221,59.24,67164.88,0.0,-0.99004,1e-05,1.74652]
[1780430656228,59.24,67170.92,0.0,-0.99,1e-05,1.75299]
[1780430657235,59.24,67172.99,0.0,-0.98998,1e-05,1.75521]
[1780430660256,59.24,67177.92,0.0,-0.98995,1e-05,1.76051]
[1780430664284,59.24,67171.22,0.0,-0.98999,1e-05,1.75331]
[1780430665291,59.24,67164.13,0.0,-0.99004,1e-05,1.74571]
[1780430666298,59.24,67158.28,0.0,-0.99008,1e-05,1.73947]
[1780430667305,59.24,67150.27,0.0,-0.99014,1e-05,1.73094]
[1780430668312,59.24,67150.39,0.0,-0.99014,1e-05,1.73107]
[1780430672340,59.24,67156.46,0.0,-0.9901,1e-05,1.73639]
[1780430673347,59.24,67165.46,0.0,-0.99004,1e-05,1.746]
[1780430674354,59.24,67167.59,0.0,-0.99003,1e-05,1.74828]
[1780430676369,59.24,67179.83,0.0,-0.98994,1e-05,1.76143]
[1780430677376,59.24,67188.64,0.0,-0.98988,1e-05,1.77094]
[1780430678383,59.24,67189.26,0.0,-0.98988,1e-05,1.77161]
[1780430681405,59.24,67197.19,0.0,-0.98982,1e-05,1.78021]
[1780430686439,59.24,67194.65,0.0,-0.98984,1e-05,1.77745]
[1780430691473,59.24,67196.58,0.0,-0.98983,1e-05,1.77955]
[1780430696509,59.24,67197.65,0.0,-0.98982,1e-05,1.78071]
[1780430698523,59.24,67202.34,0.0,-0.98979,1e-05,1.78581]
[1780430703561,59.24,67212.12,0.0,-0.98972,1e-05,1.79649]
[1780430704575,59.24,67224.93,0.0,-0.98963,1e-05,1.81055]
[1780430705581,59.24,67239.72,0.0,-0.98952,1e-05,1.82689]
[1780430706588,59.24,67250.92,0.0,-0.98944,1e-05,1.83935]
[1780430707594,59.24,67254.92,0.0,-0.98941,1e-05,1.84381]
[1780430709608,59.24,67236.83,0.0,-0.98954,1e-05,1.82369]
[1780430710615,59.24,67246.66,0.0,-0.98947,1e-05,1.8346]
[1780430711622,59.24,67249.01,0.0,-0.98946,1e-05,1.83722]
[1780430716657,59.24,67252.56,0.0,-0.98943,1e-05,1.84118]
[1780430721692,59.24,67253.66,0.0,-0.98942,1e-05,1.84241]
[1780430726727,59.24,67258.17,0.0,-0.98939,1e-05,1.84745]
[1780430728741,59.24,67249.93,0.0,-0.98945,1e-05,1.83825]
[1780430729748,59.24,67248.1,0.0,-0.98946,1e-05,1.83621]
[1780430734783,59.24,67248.39,0.0,-0.98947,1e-05,1.83535]
[1780430737814,59.24,67259.33,0.0,-0.98939,1e-05,1.84757]
[1780430738821,59.24,67266.47,0.0,-0.98934,1e-05,1.85557]
[1780430739828,59.24,67269.56,0.0,-0.98931,1e-05,1.85904]
[1780430742849,59.24,67272.8,0.0,-0.98929,1e-05,1.86269]
[1780430747884,59.24,67275.46,0.0,-0.98927,1e-05,1.86569]
[1780430752919,59.24,67282.12,0.0,-0.98922,1e-05,1.87321]
[1780430754939,59.24,67284.82,0.0,-0.9892,1e-05,1.87627]
[1780430755946,59.24,67292.71,0.0,-0.98915,1e-05,1.88522]
[1780430757960,59.24,67291.38,0.0,-0.98916,1e-05,1.88371]
[1780430758967,59.24,67277.72,0.0,-0.98926,1e-05,1.86824]
[1780430760982,59.24,67279.23,0.0,-0.98924,1e-05,1.86994]
[1780430762014,59.24,67270.22,0.0,-0.98931,1e-05,1.85978]
[1780430764023,59.24,67267.85,0.0,-0.98933,1e-05,1.85712]
[1780430765041,59.24,67256.06,0.0,-0.98941,1e-05,1.84391]
[1780430767066,59.24,67262.65,0.0,-0.98936,1e-05,1.85128]
[1780430769079,59.24,67273.31,0.0,-0.98929,1e-05,1.86326]
[1780430771093,59.24,67279.75,0.0,-0.98924,1e-05,1.87053]
[1780430772100,59.24,67271.4,0.0,-0.9893,1e-05,1.86111]
[1780430774114,59.24,67270.61,0.0,-0.98931,1e-05,1.86022]
[1780430775121,59.24,67279.7,0.0,-0.98924,1e-05,1.87047]
[1780430776128,59.24,67286.88,0.0,-0.98919,1e-05,1.8786]
[1780430777135,59.24,67288.75,0.0,-0.98917,1e-05,1.88073]
[1780430782170,59.24,67293.13,0.0,-0.98914,1e-05,1.8857]
[1780430784184,59.24,67300.86,0.0,-0.98909,1e-05,1.89451]
[1780430786198,59.24,67289.19,0.0,-0.98917,1e-05,1.88122]
[1780430787205,59.24,67286.13,0.0,-0.98919,1e-05,1.87775]
[1780430788212,59.24,67292.77,0.0,-0.98915,1e-05,1.88529]
[1780430789219,59.24,67298.63,0.0,-0.9891,1e-05,1.89197]
[1780430790228,59.24,67301.45,0.0,-0.98908,1e-05,1.89518]
[1780430793251,59.24,67307.51,0.0,-0.98904,1e-05,1.90091]
[1780430794257,59.24,67301.49,0.0,-0.98909,1e-05,1.89403]
[1780430795264,59.24,67300.47,0.0,-0.9891,1e-05,1.89286]
[1780430800299,59.24,67309.01,0.0,-0.98903,1e-05,1.90263]
[1780430801306,59.24,67313.84,0.0,-0.989,1e-05,1.90817]
[1780430803320,59.24,67329.64,0.0,-0.98888,1e-05,1.92638]
[1780430804328,59.24,67324.86,0.0,-0.98891,1e-05,1.92086]
[1780430806344,59.24,67317.78,0.0,-0.98897,1e-05,1.9127]
[1780430811379,59.24,67313.12,0.0,-0.989,1e-05,1.90734]
[1780430812385,59.24,67311.55,0.0,-0.98901,1e-05,1.90554]
[1780430815434,59.24,67317.54,0.0,-0.98897,1e-05,1.91242]
[1780430816413,59.24,67316.32,0.0,-0.98898,1e-05,1.91102]
[1780430820441,59.24,67309.62,0.0,-0.98903,1e-05,1.90333]
[1780430821448,59.24,67308.18,0.0,-0.98904,1e-05,1.90168]
[1780430823468,59.24,67293.07,0.0,-0.98915,1e-05,1.88444]
[1780430824475,59.24,67286.95,0.0,-0.98919,1e-05,1.87749]
[1780430825482,59.24,67287.48,0.0,-0.98919,1e-05,1.87809]
[1780430826507,59.24,67280.94,0.0,-0.98924,1e-05,1.87068]
[1780430827504,59.24,67273.29,0.0,-0.98929,1e-05,1.86205]
[1780430828511,59.24,67270.16,0.0,-0.98932,1e-05,1.85853]
[1780430830533,59.24,67284.68,0.0,-0.98921,1e-05,1.87492]
[1780430831539,59.24,67299.67,0.0,-0.9891,1e-05,1.89195]
[1780430832546,59.24,67302.51,0.0,-0.98908,1e-05,1.89519]
[1780430837610,59.24,67306.42,0.0,-0.98905,1e-05,1.89966]
[1780430838589,59.24,67314.46,0.0,-0.98899,1e-05,1.90888]
[1780430839596,59.24,67309.27,0.0,-0.98903,1e-05,1.90293]
[1780430841611,59.24,67308.3,0.0,-0.98904,1e-05,1.90181]
[1780430844631,59.24,67315.77,0.0,-0.98898,1e-05,1.91039]
[1780430847652,59.24,67310.08,0.0,-0.98902,1e-05,1.90385]
[1780430848659,59.24,67310.57,0.0,-0.98902,1e-05,1.90442]
[1780430851680,59.24,67303.81,0.0,-0.98908,1e-05,1.89547]
[1780430852687,59.24,67301.29,0.0,-0.9891,1e-05,1.8926]
[1780430854702,59.24,67288.51,0.0,-0.98919,1e-05,1.87806]
[1780430855719,59.24,67285.26,0.0,-0.98921,1e-05,1.87438]
[1780430859738,59.24,67277.39,0.0,-0.98927,1e-05,1.86548]
[1780430861751,59.24,67277.33,0.0,-0.98927,1e-05,1.86542]
[1780430866786,59.24,67281.38,0.0,-0.98924,1e-05,1.86999]
[1780430869808,59.24,67281.66,0.0,-0.98924,1e-05,1.8703]
[1780430871822,59.24,67295.92,0.0,-0.98914,1e-05,1.88648]
[1780430872829,59.24,67296.96,0.0,-0.98913,1e-05,1.88766]
[1780430876857,59.24,67288.68,0.0,-0.98919,1e-05,1.87825]
[1780430880886,59.24,67278.13,0.0,-0.98927,1e-05,1.86632]
[1780430881892,59.24,67269.82,0.0,-0.98933,1e-05,1.85696]
[1780430882899,59.24,67265.78,0.0,-0.98935,1e-05,1.85242]
[1780430887934,59.24,67265.02,0.0,-0.98936,1e-05,1.85157]
[1780430892969,59.24,67269.6,0.0,-0.98933,1e-05,1.85671]
[1780430894983,59.24,67276.66,0.0,-0.98928,1e-05,1.86466]
[1780430895990,59.24,67279.33,0.0,-0.98926,1e-05,1.86767]
[1780430896997,59.24,67271.78,0.0,-0.98931,1e-05,1.85916]
[1780430898004,59.24,67266.62,0.0,-0.98935,1e-05,1.85337]
[1780430901026,59.24,67266.03,0.0,-0.98935,1e-05,1.85271]
[1780430903717,59.24,67264.92,0.0,-0.98936,1e-05,1.85146]
[1780430906061,59.24,67275.48,0.0,-0.98928,1e-05,1.86333]
[1780430907069,59.24,67283.49,0.0,-0.98923,1e-05,1.87237]
[1780430909224,59.24,67288.01,0.0,-0.98919,1e-05,1.87749]
[1780430909272,59.24,67288.67,0.0,-0.98919,1e-05,1.87824]
[1780430912106,59.24,67283.53,0.0,-0.98923,1e-05,1.87123]
[1780430914120,59.24,67285.25,0.0,-0.98922,1e-05,1.87317]
[1780430915018,59.24,67285.25,0.0,-0.98922,1e-05,1.87317]
[1780430915127,59.24,67288.43,0.0,-0.9892,1e-05,1.87677]
[1780430916708,59.24,67288.27,0.0,-0.9892,1e-05,1.87659]
[1780430917141,59.24,67288.76,0.0,-0.98919,1e-05,1.87715]
[1780430920162,59.24,67297.81,0.0,-0.98913,1e-05,1.88743]
[1780430922177,59.24,67302.37,0.0,-0.98909,1e-05,1.89263]
[1780430924191,59.24,67305.18,0.0,-0.98907,1e-05,1.89584]
[1780430925203,59.24,67314.72,0.0,-0.989,1e-05,1.90676]
[1780430926212,59.24,67319.02,0.0,-0.98897,1e-05,1.9117]
[1780430927217,59.24,67316.55,0.0,-0.98899,1e-05,1.90886]
[1780430930238,59.24,67325.84,0.0,-0.98892,1e-05,1.91956]
[1780430931245,59.24,67334.19,0.0,-0.98886,1e-05,1.92921]
[1780430932252,59.24,67336.8,0.0,-0.98884,1e-05,1.93224]
[1780430934266,59.24,67336.79,0.0,-0.98884,1e-05,1.93223]
[1780430936280,59.24,67341.53,0.0,-0.9888,1e-05,1.93773]
[1780430938294,59.24,67348.75,0.0,-0.98875,1e-05,1.94614]
[1780430940308,59.24,67348.99,0.0,-0.98875,1e-05,1.94642]
[1780430945344,59.24,67354.06,0.0,-0.98871,1e-05,1.95234]
[1780430946351,59.24,67358.17,0.0,-0.98868,1e-05,1.95715]
[1780430948059,59.24,67358.17,0.0,-0.98868,1e-05,1.95715]
[1780430951386,59.24,67350.41,0.0,-0.98874,1e-05,1.94808]
[1780430952392,59.24,67347.37,0.0,-0.98876,1e-05,1.94453]
[1780430955415,59.24,67351.41,0.0,-0.98873,1e-05,1.94924]
[1780430956422,59.24,67354.79,0.0,-0.9887,1e-05,1.95319]
[1780430959075,59.24,67353.13,0.0,-0.98872,1e-05,1.95125]
[1780430964477,59.24,67347.37,0.0,-0.98876,1e-05,1.94453]
[1780430966493,59.24,67334.04,0.0,-0.98886,1e-05,1.92904]
[1780430967500,59.24,67339.93,0.0,-0.98881,1e-05,1.93587]
[1780430968507,59.24,67341.23,0.0,-0.98881,1e-05,1.93738]
[1780430969514,59.24,67334.11,0.0,-0.98886,1e-05,1.92912]
[1780430970521,59.24,67335.25,0.0,-0.98885,1e-05,1.93044]
[1780430972533,59.24,67336.4,0.0,-0.98885,1e-05,1.93055]
[1780430976564,59.24,67342.24,0.0,-0.9888,1e-05,1.93733]
[1780430978741,59.24,67342.3,0.0,-0.9888,1e-05,1.9374]
[1780430978842,59.24,67342.74,0.0,-0.9888,1e-05,1.93791]
[1780430983612,59.24,67349.18,0.0,-0.98875,1e-05,1.94541]
[1780430984619,59.24,67358.15,0.0,-0.98868,1e-05,1.9559]
[1780430985626,59.24,67353.46,0.0,-0.98872,1e-05,1.95041]
[1780430986633,59.24,67346.25,0.0,-0.98877,1e-05,1.942]
[1780430987640,59.24,67343.9,0.0,-0.98879,1e-05,1.93926]
[1780430992676,59.24,67341.48,0.0,-0.98881,1e-05,1.93645]
[1780430997711,59.24,67343.28,0.0,-0.9888,1e-05,1.93854]
[1780431000736,59.24,67333.06,0.0,-0.98887,1e-05,1.92669]
[1780431001747,59.24,67320.18,0.0,-0.98897,1e-05,1.91182]
[1780431002755,59.24,67325.75,0.0,-0.98893,1e-05,1.91824]
[1780431003760,59.24,67335.91,0.0,-0.98885,1e-05,1.92999]
[1780431004767,59.24,67339.94,0.0,-0.98882,1e-05,1.93466]
[1780431009803,59.24,67340.71,0.0,-0.98882,1e-05,1.93556]
[1780431011816,59.24,67349.32,0.0,-0.98875,1e-05,1.94558]
[1780431012823,59.24,67358.92,0.0,-0.98868,1e-05,1.9568]
[1780431013829,59.24,67360.13,0.0,-0.98867,1e-05,1.95822]
[1780431014836,59.24,67363.1,0.0,-0.98865,1e-05,1.9617]
[1780431016851,59.24,67364.71,0.0,-0.98863,1e-05,1.96359]
[1780431020879,59.24,67367.51,0.0,-0.98861,1e-05,1.96689]
[1780431022893,59.24,67361.1,0.0,-0.98866,1e-05,1.95936]
[1780431024326,59.24,67361.9,0.0,-0.98866,1e-05,1.96029]
[1780431025914,59.24,67371.0,0.0,-0.98859,1e-05,1.971]
[1780431026920,59.24,67379.82,0.0,-0.98852,1e-05,1.98141]
[1780431027928,59.24,67381.81,0.0,-0.9885,1e-05,1.98377]
[1780431031957,59.24,67373.85,0.0,-0.98857,1e-05,1.97312]
[1780431032964,59.24,67366.53,0.0,-0.98863,1e-05,1.9645]
[1780431033972,59.24,67367.98,0.0,-0.98862,1e-05,1.9662]
[1780431035985,59.24,67371.65,0.0,-0.98859,1e-05,1.97052]
[1780431040014,59.24,67368.51,0.0,-0.98861,1e-05,1.96683]
[1780431041320,59.24,67368.51,0.0,-0.98861,1e-05,1.96683]
[1780431043034,59.24,67372.71,0.0,-0.98858,1e-05,1.97177]
[1780431046055,59.24,67369.32,0.0,-0.98861,1e-05,1.96778]
[1780431048080,59.24,67366.32,0.0,-0.98863,1e-05,1.96425]
[1780431049077,59.24,67352.62,0.0,-0.98873,1e-05,1.9482]
[1780431050084,59.24,67338.49,0.0,-0.98884,1e-05,1.93176]
[1780431051091,59.24,67335.98,0.0,-0.98886,1e-05,1.92885]
[1780431052104,59.24,67341.55,0.0,-0.98882,1e-05,1.93531]
[1780431053109,59.24,67336.01,0.0,-0.98886,1e-05,1.92888]
[1780431054116,59.24,67333.39,0.0,-0.98888,1e-05,1.92585]
[1780431056130,59.24,67336.26,0.0,-0.98886,1e-05,1.92917]
[1780431061165,59.24,67339.98,0.0,-0.98883,1e-05,1.93349]
[1780431062172,59.24,67353.65,0.0,-0.98872,1e-05,1.94941]
[1780431063179,59.24,67358.34,0.0,-0.98869,1e-05,1.95489]
[1780431065193,59.24,67354.62,0.0,-0.98872,1e-05,1.95054]
[1780431066200,59.24,67359.46,0.0,-0.98868,1e-05,1.9562]
[1780431068214,59.24,67349.05,0.0,-0.98876,1e-05,1.94404]
[1780431069221,59.24,67345.91,0.0,-0.98878,1e-05,1.94038]
[1780431070228,59.24,67342.6,0.0,-0.98881,1e-05,1.93653]
[1780431073111,59.24,67339.93,0.0,-0.98883,1e-05,1.93343]
[1780431075263,59.24,67331.16,0.0,-0.98889,1e-05,1.92327]
[1780431076270,59.24,67328.79,0.0,-0.98891,1e-05,1.92053]
[1780431077277,59.24,67321.56,0.0,-0.98897,1e-05,1.9122]
[1780431078288,59.24,67318.42,0.0,-0.98899,1e-05,1.90859]
[1780431081309,59.24,67315.36,0.0,-0.98901,1e-05,1.90508]
[1780431086344,59.24,67302.22,0.0,-0.98911,1e-05,1.89005]
[1780431088371,59.24,67303.61,0.0,-0.9891,1e-05,1.89164]
[1780431090385,59.24,67300.78,0.0,-0.98912,1e-05,1.88841]
[1780431093806,59.24,67299.78,0.0,-0.98913,1e-05,1.88607]
[1780431094736,59.24,67300.39,0.0,-0.98913,1e-05,1.88676]
[1780431095420,59.24,67300.61,0.0,-0.98913,1e-05,1.88702]
[1780431097433,59.24,67296.11,0.0,-0.98916,1e-05,1.8819]
[1780431098441,59.24,67287.52,0.0,-0.98922,1e-05,1.87216]
[1780431100468,59.24,67286.78,0.0,-0.98923,1e-05,1.87132]
[1780431101475,59.24,67281.35,0.0,-0.98927,1e-05,1.86519]
[1780431104496,59.24,67286.59,0.0,-0.98923,1e-05,1.87111]
[1780431106510,59.24,67285.76,0.0,-0.98924,1e-05,1.87017]
[1780431107517,59.24,67296.05,0.0,-0.98916,1e-05,1.88183]
[1780431108524,59.24,67290.18,0.0,-0.9892,1e-05,1.87517]
[1780431111545,59.24,67296.21,0.0,-0.98916,1e-05,1.88201]
[1780431112552,59.24,67297.7,0.0,-0.98915,1e-05,1.8837]
[1780431114566,59.24,67302.9,0.0,-0.98911,1e-05,1.88962]
[1780431115517,59.24,67302.9,0.0,-0.98911,1e-05,1.88962]
[1780431115518,59.24,67302.9,0.0,-0.98911,1e-05,1.88962]
[1780431116580,59.24,67304.3,0.0,-0.9891,1e-05,1.89122]
[1780431121615,59.24,67312.86,0.0,-0.98904,1e-05,1.901]
[1780431122622,59.24,67306.33,0.0,-0.98909,1e-05,1.89354]
[1780431123629,59.24,67301.89,0.0,-0.98912,1e-05,1.88847]
[1780431128664,59.24,67301.34,0.0,-0.98912,1e-05,1.88785]
[1780431132926,59.24,67300.29,0.0,-0.98913,1e-05,1.88665]
[1780431134086,59.24,67300.24,0.0,-0.98913,1e-05,1.88659]
[1780431134707,59.24,67299.51,0.0,-0.98914,1e-05,1.88576]
[1780431136723,59.24,67289.84,0.0,-0.98921,1e-05,1.87478]
[1780431137730,59.24,67284.3,0.0,-0.98925,1e-05,1.86852]
[1780431138737,59.24,67290.4,0.0,-0.9892,1e-05,1.87542]
[1780431139744,59.24,67285.31,0.0,-0.98924,1e-05,1.86966]
[1780431141757,59.24,67283.72,0.0,-0.98925,1e-05,1.86786]
[1780431146793,59.24,67283.51,0.0,-0.98925,1e-05,1.86763]
[1780431151827,59.24,67285.0,0.0,-0.98925,1e-05,1.86812]
[1780431155857,59.24,67281.89,0.0,-0.98927,1e-05,1.86461]
[1780431157533,59.24,67281.89,0.0,-0.98927,1e-05,1.86461]
[1780431157612,59.24,67279.79,0.0,-0.98929,1e-05,1.86224]
[1780431158782,59.24,67280.95,0.0,-0.98928,1e-05,1.86355]
[1780431158878,59.24,67281.89,0.0,-0.98927,1e-05,1.86461]
[1780431163914,59.24,67280.67,0.0,-0.98928,1e-05,1.86323]
[1780431168949,59.24,67279.88,0.0,-0.98929,1e-05,1.86234]
[1780431169956,59.24,67283.85,0.0,-0.98926,1e-05,1.86682]
[1780431171970,59.24,67288.19,0.0,-0.98923,1e-05,1.87172]
[1780431177005,59.24,67285.27,0.0,-0.98925,1e-05,1.86842]
[1780431182041,59.24,67285.3,0.0,-0.98925,1e-05,1.86845]
[1780431184056,59.24,67281.64,0.0,-0.98927,1e-05,1.86432]
[1780431189093,59.24,67285.9,0.0,-0.98924,1e-05,1.86913]
[1780431192114,59.24,67282.87,0.0,-0.98926,1e-05,1.86571]
[1780431193121,59.24,67276.9,0.0,-0.98931,1e-05,1.85898]
[1780431194128,59.24,67277.28,0.0,-0.9893,1e-05,1.85941]
[1780431199163,59.24,67278.97,0.0,-0.98929,1e-05,1.86131]
[1780431200170,59.24,67282.22,0.0,-0.98927,1e-05,1.86498]
[1780431205205,59.24,67282.8,0.0,-0.98926,1e-05,1.86563]
[1780431210240,59.24,67281.75,0.0,-0.98927,1e-05,1.86445]
[1780431215276,59.24,67283.05,0.0,-0.98927,1e-05,1.86472]
[1780431219303,59.24,67278.43,0.0,-0.9893,1e-05,1.85952]
[1780431220310,59.24,67270.19,0.0,-0.98936,1e-05,1.85026]
[1780431221317,59.24,67266.62,0.0,-0.98939,1e-05,1.84626]
[1780431222324,59.24,67270.39,0.0,-0.98936,1e-05,1.85049]
[1780431227359,59.24,67275.43,0.0,-0.98932,1e-05,1.85614]
[1780431228366,59.24,67279.23,0.0,-0.9893,1e-05,1.86042]
[1780431230119,59.24,67278.06,0.0,-0.98931,1e-05,1.8591]
[1780431234408,59.24,67274.1,0.0,-0.98933,1e-05,1.85465]
[1780431239443,59.24,67275.41,0.0,-0.98932,1e-05,1.85612]
[1780431244478,59.24,67269.88,0.0,-0.98936,1e-05,1.84991]
[1780431249513,59.24,67268.98,0.0,-0.98937,1e-05,1.8489]
[1780431254548,59.24,67265.75,0.0,-0.98939,1e-05,1.84529]
[1780431256562,59.24,67259.51,0.0,-0.98944,1e-05,1.83832]
[1780431258576,59.24,67259.59,0.0,-0.98944,1e-05,1.83841]
[1780431263610,59.24,67260.45,0.0,-0.98943,1e-05,1.83937]
[1780431265624,59.24,67266.69,0.0,-0.98939,1e-05,1.84634]
[1780431266632,59.24,67269.6,0.0,-0.98937,1e-05,1.8496]
[1780431267642,59.24,67264.23,0.0,-0.98941,1e-05,1.84359]
[1780431268646,59.24,67258.16,0.0,-0.98945,1e-05,1.83681]
[1780431269804,59.24,67258.16,0.0,-0.98945,1e-05,1.83681]
[1780431269831,59.24,67258.07,0.0,-0.98945,1e-05,1.83671]
[1780431275696,59.24,67259.56,0.0,-0.98945,1e-05,1.8372]
[1780431280731,59.24,67262.62,0.0,-0.98942,1e-05,1.84061]
[1780431281738,59.24,67257.94,0.0,-0.98946,1e-05,1.83539]
[1780431285767,59.24,67260.87,0.0,-0.98944,1e-05,1.83866]
[1780431287780,59.24,67266.56,0.0,-0.9894,1e-05,1.84501]
[1780431288813,59.24,67266.56,0.0,-0.9894,1e-05,1.84501]
[1780431289794,59.24,67268.6,0.0,-0.98938,1e-05,1.8473]
[1780431294828,59.24,67271.23,0.0,-0.98936,1e-05,1.85024]
[1780431296284,59.24,67272.21,0.0,-0.98935,1e-05,1.85134]
[1780431297850,59.24,67277.25,0.0,-0.98932,1e-05,1.857]
[1780431299865,59.24,67282.21,0.0,-0.98928,1e-05,1.86258]
[1780431304906,59.24,67284.62,0.0,-0.98926,1e-05,1.8653]
[1780431307927,59.24,67293.66,0.0,-0.9892,1e-05,1.87552]
[1780431308936,59.24,67296.55,0.0,-0.98918,1e-05,1.8788]
[1780431309942,59.24,67288.75,0.0,-0.98923,1e-05,1.86997]
[1780431310950,59.24,67281.11,0.0,-0.98929,1e-05,1.86134]
[1780431311957,59.24,67274.84,0.0,-0.98934,1e-05,1.85429]
[1780431312962,59.24,67274.66,0.0,-0.98934,1e-05,1.85409]
[1780431319005,59.24,67271.57,0.0,-0.98936,1e-05,1.85062]
[1780431322030,59.24,67264.32,0.0,-0.98941,1e-05,1.84251]
[1780431323037,59.24,67258.68,0.0,-0.98945,1e-05,1.83621]
[1780431324044,59.24,67253.6,0.0,-0.98949,1e-05,1.83056]
[1780431325053,59.24,67244.93,0.0,-0.98955,1e-05,1.82068]
[1780431326058,59.23,67232.51,0.0,-0.98964,1e-05,1.80673]
[1780431327065,59.23,67237.31,0.0,-0.98961,1e-05,1.8118]
[1780431328072,59.23,67243.93,0.0,-0.98956,1e-05,1.81888]
[1780431329079,59.23,67248.42,0.0,-0.98953,1e-05,1.82361]
[1780431332100,59.23,67249.62,0.0,-0.98954,1e-05,1.82301]
[1780431333107,59.22,67240.85,0.0,-0.9896,1e-05,1.81306]
[1780431334116,59.22,67236.64,0.0,-0.98963,1e-05,1.80819]
[1780431337137,59.22,67233.75,0.0,-0.98966,1e-05,1.80435]
[1780431338144,59.22,67228.93,0.0,-0.98969,1e-05,1.79884]
[1780431339152,59.22,67223.35,0.0,-0.98973,1e-05,1.79252]
[1780431341168,59.21,67217.69,0.0,-0.98977,1e-05,1.78596]
[1780431343182,59.21,67211.46,0.0,-0.98982,1e-05,1.77882]
[1780431345197,59.21,67203.04,0.0,-0.98988,1e-05,1.76935]
[1780431346204,59.21,67204.35,0.0,-0.98987,1e-05,1.77062]
[1780431351237,59.2,67204.75,0.0,-0.98987,1e-05,1.77028]
[1780431352246,59.2,67213.21,0.0,-0.98982,1e-05,1.7793]
[1780431353253,59.2,67216.56,0.0,-0.98979,1e-05,1.78278]
[1780431354260,59.2,67211.84,0.0,-0.98983,1e-05,1.77747]
[1780431356274,59.2,67211.39,0.0,-0.98983,1e-05,1.77665]
[1780431357549,59.2,67211.39,0.0,-0.98983,1e-05,1.77665]
[1780431359860,59.2,67213.84,0.0,-0.98982,1e-05,1.77898]
[1780431359910,59.2,67215.47,0.0,-0.98981,1e-05,1.7804]
[1780431361310,59.19,67211.31,0.0,-0.98984,1e-05,1.77571]
[1780431362317,59.19,67204.99,0.0,-0.98989,1e-05,1.76869]
[1780431363324,59.19,67215.84,0.0,-0.98981,1e-05,1.78031]
[1780431364331,59.19,67220.57,0.0,-0.98978,1e-05,1.78529]
[1780431367352,59.19,67222.45,0.0,-0.98977,1e-05,1.78679]
[1780431370058,59.19,67222.48,0.0,-0.98977,1e-05,1.78645]
[1780431372387,59.18,67214.93,0.0,-0.98983,1e-05,1.77768]
[1780431373935,59.18,67214.93,0.0,-0.98983,1e-05,1.77768]
[1780431373394,59.18,67209.75,0.0,-0.98987,1e-05,1.77189]
[1780431374401,59.18,67210.1,0.0,-0.98986,1e-05,1.77211]
[1780431376416,59.18,67205.2,0.0,-0.9899,1e-05,1.76649]
[1780431378430,59.18,67191.86,0.0,-0.98999,1e-05,1.75211]
[1780431379437,59.18,67194.25,0.0,-0.98998,1e-05,1.75456]
[1780431382927,59.18,67194.64,0.0,-0.98997,1e-05,1.75473]
[1780431386486,59.17,67191.41,0.0,-0.99,1e-05,1.75063]
[1780431387493,59.17,67190.02,0.0,-0.99001,1e-05,1.74902]
[1780431391981,59.17,67189.83,0.0,-0.99002,1e-05,1.74848]
[1780431392528,59.17,67187.42,0.0,-0.99004,1e-05,1.74453]
[1780431395549,59.17,67181.15,0.0,-0.99008,1e-05,1.73751]
[1780431397565,59.17,67179.14,0.0,-0.9901,1e-05,1.73517]
[1780431398572,59.16,67170.44,0.0,-0.99016,1e-05,1.72583]
[1780431399579,59.16,67164.57,0.0,-0.9902,1e-05,1.71953]
[1780431400586,59.16,67168.67,0.0,-0.99017,1e-05,1.72382]
[1780431401593,59.16,67176.66,0.0,-0.99012,1e-05,1.73224]
[1780431402614,59.16,67173.0,0.0,-0.99014,1e-05,1.72826]
[1780431403610,59.16,67162.33,0.0,-0.99022,1e-05,1.71687]
[1780431404617,59.16,67161.05,0.0,-0.99022,1e-05,1.71546]
[1780431409651,59.16,67163.07,0.0,-0.99021,1e-05,1.71732]
[1780431414688,59.16,67153.49,0.0,-0.99028,1e-05,1.70693]
[1780431415695,59.16,67158.44,0.0,-0.99025,1e-05,1.71209]
[1780431416702,59.16,67162.79,0.0,-0.99022,1e-05,1.71664]
[1780431418716,59.16,67161.74,0.0,-0.99023,1e-05,1.71543]
[1780431419723,59.16,67164.97,0.0,-0.9902,1e-05,1.71878]
[1780431420730,59.16,67156.95,0.0,-0.99026,1e-05,1.71026]
[1780431421737,59.16,67152.65,0.0,-0.99029,1e-05,1.70567]
[1780431422744,59.16,67150.9,0.0,-0.9903,1e-05,1.70378]
[1780431423752,59.16,67146.88,0.0,-0.99033,1e-05,1.69952]
[1780431426773,59.16,67146.54,0.0,-0.99033,1e-05,1.69907]
[1780431428787,59.15,67140.99,0.0,-0.99037,1e-05,1.6932]
[1780431429794,59.15,67136.47,0.0,-0.9904,1e-05,1.68845]
[1780431430801,59.15,67142.85,0.0,-0.99035,1e-05,1.6951]
[1780431434801,59.15,67145.38,0.0,-0.99034,1e-05,1.69769]
[1780431438857,59.15,67151.11,0.0,-0.9903,1e-05,1.70356]
[1780431441878,59.15,67156.08,0.0,-0.99027,1e-05,1.70865]
[1780431443707,59.15,67158.15,0.0,-0.99025,1e-05,1.71079]
[1780431443892,59.15,67158.33,0.0,-0.99025,1e-05,1.71093]
[1780431445906,59.15,67147.48,0.0,-0.99033,1e-05,1.69942]
[1780431446913,59.15,67148.64,0.0,-0.99032,1e-05,1.70061]
[1780431449934,59.15,67157.08,0.0,-0.99027,1e-05,1.70882]
[1780431450941,59.15,67166.85,0.0,-0.9902,1e-05,1.71914]
[1780431451948,59.14,67174.74,0.0,-0.99016,1e-05,1.72529]
[1780431452955,59.14,67170.71,0.0,-0.99019,1e-05,1.72027]
[1780431453962,59.13,67167.84,0.0,-0.99022,1e-05,1.71658]
[1780431457991,59.12,67161.17,0.0,-0.99027,1e-05,1.70825]
[1780431458651,59.12,67161.17,0.0,-0.99027,1e-05,1.70825]
[1780431458998,59.12,67160.61,0.0,-0.99027,1e-05,1.70761]
[1780431460072,59.12,67160.61,0.0,-0.99027,1e-05,1.70761]
[1780431461014,59.12,67165.64,0.0,-0.99024,1e-05,1.71288]
[1780431462021,59.12,67183.64,0.0,-0.99012,1e-05,1.7315]
[1780431463029,59.12,67189.03,0.0,-0.99009,1e-05,1.73716]
[1780431466053,59.12,67177.39,0.0,-0.99017,1e-05,1.72449]
[1780431467060,59.12,67171.62,0.0,-0.99021,1e-05,1.7183]
[1780431468067,59.12,67162.24,0.0,-0.99027,1e-05,1.70833]
[1780431469079,59.11,67149.79,0.0,-0.99036,1e-05,1.69481]
[1780431470082,59.11,67147.38,0.0,-0.99037,1e-05,1.6921]
[1780431471089,59.11,67140.1,0.0,-0.99042,1e-05,1.68448]
[1780431472096,59.11,67134.94,0.0,-0.99046,1e-05,1.67911]
[1780431475117,59.11,67138.92,0.0,-0.99043,1e-05,1.68328]
[1780431478138,59.11,67141.79,0.0,-0.99041,1e-05,1.68627]
[1780431479145,59.11,67145.21,0.0,-0.99039,1e-05,1.68983]
[1780431481159,59.11,67140.24,0.0,-0.99042,1e-05,1.68463]
[1780431482797,59.11,67140.24,0.0,-0.99042,1e-05,1.68463]
[1780431487204,59.11,67126.46,0.0,-0.99051,1e-05,1.67032]
[1780431488212,59.11,67123.97,0.0,-0.99053,1e-05,1.66777]
[1780431489219,59.11,67119.37,0.0,-0.99056,1e-05,1.66305]
[1780431491233,59.11,67117.23,0.0,-0.99057,1e-05,1.66092]
[1780431492592,59.11,67117.23,0.0,-0.99057,1e-05,1.66092]
[1780431492601,59.11,67116.95,0.0,-0.99057,1e-05,1.66067]
[1780431495275,59.12,67099.11,0.0,-0.99069,1e-05,1.64249]
[1780431496274,59.12,67091.18,0.0,-0.99074,1e-05,1.63447]
[1780431497282,59.12,67074.44,0.0,-0.99085,1e-05,1.6176]
[1780431498289,59.12,67068.29,0.0,-0.99088,1e-05,1.61152]
[1780431499296,59.12,67067.93,0.0,-0.99089,1e-05,1.61128]
[1780431500303,59.12,67064.09,0.0,-0.99091,1e-05,1.60755]
[1780431503324,59.12,67056.24,0.0,-0.99096,1e-05,1.60009]
[1780431504331,59.12,67050.97,0.0,-0.99099,1e-05,1.59497]
[1780431505338,59.13,67057.74,0.0,-0.99094,1e-05,1.60325]
[1780431506345,59.13,67063.96,0.0,-0.9909,1e-05,1.60963]
[1780431507352,59.13,67058.8,0.0,-0.99093,1e-05,1.60458]
[1780431508359,59.13,67055.68,0.0,-0.99095,1e-05,1.60159]
[1780431509366,59.14,67051.25,0.0,-0.99097,1e-05,1.5973]
[1780431511380,59.15,67054.43,0.0,-0.99095,1e-05,1.60101]
[1780431514401,59.15,67048.85,0.0,-0.99098,1e-05,1.59586]
[1780431519437,59.15,67048.97,0.0,-0.99098,1e-05,1.5967]
[1780431521451,59.15,67043.94,0.0,-0.99101,1e-05,1.59198]
[1780431522459,59.16,67038.8,0.0,-0.99103,1e-05,1.58837]
[1780431523465,59.17,67043.77,0.0,-0.99099,1e-05,1.59487]
[1780431524472,59.18,67047.51,0.0,-0.99096,1e-05,1.59875]
[1780431525490,59.18,67053.76,0.0,-0.99092,1e-05,1.60514]
[1780431526490,59.18,67065.07,0.0,-0.99085,1e-05,1.61663]
[1780431527497,59.18,67055.65,0.0,-0.99091,1e-05,1.60727]
[1780431528504,59.18,67048.94,0.0,-0.99095,1e-05,1.60067]
[1780431529511,59.18,67048.25,0.0,-0.99095,1e-05,1.60012]
[1780431533540,59.18,67052.95,0.0,-0.99092,1e-05,1.60535]
[1780431534547,59.18,67041.09,0.0,-0.99099,1e-05,1.59363]
[1780431535554,59.18,67039.09,0.0,-0.99101,1e-05,1.59178]
[1780431536561,59.19,67036.34,0.0,-0.99102,1e-05,1.5892]
[1780431538575,59.19,67025.97,0.0,-0.99108,1e-05,1.57922]
[1780431539582,59.2,67023.93,0.0,-0.99109,1e-05,1.57888]
[1780431542603,59.23,67020.77,0.0,-0.99107,1e-05,1.58069]
[1780431544617,59.24,67026.53,0.0,-0.99103,1e-05,1.58819]
[1780431545624,59.24,67029.59,0.0,-0.99101,1e-05,1.59138]
[1780431546631,59.24,67016.41,0.0,-0.99109,1e-05,1.57847]
[1780431547639,59.26,67004.2,0.0,-0.99115,1e-05,1.56809]
[1780431548646,59.27,67010.14,0.0,-0.9911,1e-05,1.57576]
[1780431549653,59.27,67012.4,0.0,-0.99109,1e-05,1.57816]
[1780431552674,59.27,67002.24,0.0,-0.99115,1e-05,1.56866]
[1780431553681,59.28,67001.49,0.0,-0.99114,1e-05,1.56972]
[1780431555695,59.29,66996.29,0.0,-0.99117,1e-05,1.56511]
[1780431556707,59.29,67000.08,0.0,-0.99115,1e-05,1.56915]
[1780431557712,59.29,67010.07,0.0,-0.99108,1e-05,1.5793]
[1780431558719,59.29,67009.06,0.0,-0.99109,1e-05,1.5786]
[1780431560733,59.3,67014.78,0.0,-0.99105,1e-05,1.58485]
[1780431562751,59.3,67021.88,0.0,-0.991,1e-05,1.59247]
[1780431563759,59.3,67033.34,0.0,-0.99092,1e-05,1.60417]
[1780431564766,59.3,67034.77,0.0,-0.99091,1e-05,1.60585]
[1780431565773,59.31,67038.92,0.0,-0.99089,1e-05,1.61026]
[1780431566780,59.31,67044.56,0.0,-0.99085,1e-05,1.61617]
[1780431567787,59.31,67041.43,0.0,-0.99087,1e-05,1.61326]
[1780431568794,59.31,67037.64,0.0,-0.99089,1e-05,1.60969]
[1780431570808,59.31,67042.42,0.0,-0.99086,1e-05,1.61498]
[1780431571815,59.31,67045.35,0.0,-0.99084,1e-05,1.61708]
[1780431576725,59.32,67044.96,0.0,-0.99084,1e-05,1.61761]
[1780431578240,59.32,67045.11,0.0,-0.99084,1e-05,1.618]
[1780431578865,59.33,67046.43,0.0,-0.99082,1e-05,1.61979]
[1780431579873,59.33,67039.85,0.0,-0.99087,1e-05,1.6134]
[1780431580880,59.33,67034.0,0.0,-0.9909,1e-05,1.60776]
[1780431581887,59.33,67032.14,0.0,-0.99091,1e-05,1.60625]
[1780431582894,59.33,67032.64,0.0,-0.9909,1e-05,1.6071]
[1780431584907,59.34,67038.86,0.0,-0.99086,1e-05,1.61406]
[1780431586922,59.34,67035.33,0.0,-0.99088,1e-05,1.61122]
[1780431587929,59.34,67027.26,0.0,-0.99093,1e-05,1.6035]
[1780431588936,59.35,67020.54,0.0,-0.99097,1e-05,1.59715]
[1780431589943,59.35,67016.94,0.0,-0.99099,1e-05,1.59393]
[1780431590950,59.35,67016.29,0.0,-0.99099,1e-05,1.59366]
[1780431593972,59.36,67023.05,0.0,-0.99094,1e-05,1.60153]
[1780431594979,59.36,67032.8,0.0,-0.99088,1e-05,1.61166]
[1780431595986,59.36,67041.18,0.0,-0.99082,1e-05,1.62045]
[1780431596993,59.37,67040.55,0.0,-0.99082,1e-05,1.62017]
[1780431598000,59.37,67041.48,0.0,-0.99081,1e-05,1.62144]
[1780431603036,59.38,67048.14,0.0,-0.99076,1e-05,1.62984]
[1780431605050,59.38,67046.33,0.0,-0.99077,1e-05,1.62816]
[1780431606057,59.38,67029.28,0.0,-0.99088,1e-05,1.61107]
[1780431608071,59.38,67028.55,0.0,-0.99088,1e-05,1.61076]
[1780431610085,59.39,67022.62,0.0,-0.99091,1e-05,1.60528]
[1780431611092,59.39,67019.46,0.0,-0.99093,1e-05,1.60234]
[1780431612099,59.39,67013.88,0.0,-0.99097,1e-05,1.5969]
[1780431613106,59.39,67010.37,0.0,-0.99099,1e-05,1.59354]
[1780431614113,59.39,66999.21,0.0,-0.99106,1e-05,1.58249]
[1780431615123,59.39,66987.31,0.0,-0.99113,1e-05,1.5709]
[1780431616129,59.39,66978.83,0.0,-0.99118,1e-05,1.56275]
[1780431617136,59.39,66973.85,0.0,-0.99121,1e-05,1.55824]
[1780431619150,59.4,66983.58,0.0,-0.99115,1e-05,1.56813]
[1780431621165,59.4,66985.73,0.0,-0.99113,1e-05,1.57058]
[1780431622172,59.4,66981.44,0.0,-0.99116,1e-05,1.56655]
[1780431624188,59.4,66979.99,0.0,-0.99117,1e-05,1.56548]
[1780431625193,59.4,66983.73,0.0,-0.99114,1e-05,1.56932]
[1780431627208,59.4,66986.86,0.0,-0.99112,1e-05,1.57273]
[1780431629222,59.41,66998.79,0.0,-0.99104,1e-05,1.58481]
[1780431630229,59.41,67001.73,0.0,-0.99102,1e-05,1.58787]
[1780431633250,59.41,66997.29,0.0,-0.99105,1e-05,1.58283]
[1780431635265,59.41,66982.43,0.0,-0.99114,1e-05,1.56861]
[1780431636272,59.42,66976.78,0.0,-0.99117,1e-05,1.5639]
[1780431637279,59.42,66971.75,0.0,-0.9912,1e-05,1.55941]
[1780431638303,59.42,66965.65,0.0,-0.99124,1e-05,1.55347]
[1780431639305,59.43,66960.12,0.0,-0.99127,1e-05,1.54898]
[1780431640311,59.43,66955.31,0.0,-0.9913,1e-05,1.54432]
[1780431641320,59.43,66957.97,0.0,-0.99128,1e-05,1.54732]
[1780431642326,59.43,66955.01,0.0,-0.99129,1e-05,1.54466]
[1780431644347,59.43,66962.96,0.0,-0.99124,1e-05,1.5528]
[1780431645354,59.44,66967.53,0.0,-0.99121,1e-05,1.55744]
[1780431646361,59.44,66958.28,0.0,-0.99127,1e-05,1.54865]
[1780431647368,59.44,66956.05,0.0,-0.99128,1e-05,1.54669]
[1780431651408,59.44,66992.7,0.0,-0.99105,1e-05,1.58337]
[1780431652417,59.44,67006.22,0.0,-0.99097,1e-05,1.59691]
[1780431653426,59.45,67018.52,0.0,-0.99089,1e-05,1.60929]
[1780431654433,59.45,67013.79,0.0,-0.99092,1e-05,1.60467]
[1780431655442,59.45,67008.81,0.0,-0.99095,1e-05,1.59981]
[1780431656463,59.45,67005.95,0.0,-0.99096,1e-05,1.59709]
[1780431659484,59.45,67010.01,0.0,-0.99094,1e-05,1.60149]
[1780431660491,59.45,67013.81,0.0,-0.99091,1e-05,1.60539]
[1780431661498,59.45,67016.85,0.0,-0.99089,1e-05,1.60854]
[1780431662655,59.45,67027.29,0.0,-0.99083,1e-05,1.619]
[1780431663517,59.45,67031.99,0.0,-0.9908,1e-05,1.62383]
[1780431664524,59.45,67033.6,0.0,-0.99078,1e-05,1.62561]
[1780431669559,59.45,67033.3,0.0,-0.99078,1e-05,1.62566]
[1780431671573,59.46,67023.38,0.0,-0.99085,1e-05,1.61576]
[1780431672580,59.46,67015.55,0.0,-0.9909,1e-05,1.60799]
[1780431673587,59.46,67013.73,0.0,-0.99091,1e-05,1.60637]
[1780431675601,59.46,67016.47,0.0,-0.99089,1e-05,1.60931]
[1780431680637,59.46,67015.26,0.0,-0.99089,1e-05,1.6085]
[1780431683657,59.46,67008.61,0.0,-0.99093,1e-05,1.60228]
[1780431686488,59.47,67007.84,0.0,-0.99093,1e-05,1.60174]
[1780431687565,59.47,67007.57,0.0,-0.99094,1e-05,1.60159]
[1780431687685,59.47,67006.89,0.0,-0.99094,1e-05,1.60102]
[1780431690706,59.47,67014.43,0.0,-0.99089,1e-05,1.60889]
[1780431691713,59.47,67014.77,0.0,-0.99089,1e-05,1.60825]
[1780431696748,59.48,67018.06,0.0,-0.99087,1e-05,1.61255]
[1780431697755,59.48,67021.15,0.0,-0.99084,1e-05,1.61599]
[1780431701783,59.49,67006.88,0.0,-0.99092,1e-05,1.60307]
[1780431702790,59.49,67006.82,0.0,-0.99092,1e-05,1.60337]
[1780431704804,59.49,67004.07,0.0,-0.99094,1e-05,1.60085]
[1780431705820,59.49,66999.68,0.0,-0.99097,1e-05,1.5966]
[1780431706819,59.49,66989.74,0.0,-0.99103,1e-05,1.58687]
[1780431707826,59.49,66990.5,0.0,-0.99102,1e-05,1.58776]
[1780431712860,59.5,66990.38,0.0,-0.99102,1e-05,1.58832]
[1780431713868,59.5,66981.43,0.0,-0.99107,1e-05,1.57962]
[1780431714875,59.5,66979.41,0.0,-0.99108,1e-05,1.57779]
[1780431716889,59.5,66975.09,0.0,-0.99111,1e-05,1.57385]
[1780431717896,59.5,66964.32,0.0,-0.99117,1e-05,1.56347]
[1780431718903,59.5,66961.91,0.0,-0.99119,1e-05,1.5613]
[1780431721924,59.51,66958.31,0.0,-0.99121,1e-05,1.55834]
[1780431724955,59.51,66943.12,0.0,-0.99129,1e-05,1.54418]
[1780431725962,59.51,66936.09,0.0,-0.99134,1e-05,1.53761]
[1780431726969,59.51,66930.09,0.0,-0.99137,1e-05,1.53206]
[1780431727976,59.52,66930.8,0.0,-0.99136,1e-05,1.53298]
[1780431728983,59.52,66923.16,0.0,-0.99141,1e-05,1.52588]
[1780431729990,59.52,66925.11,0.0,-0.9914,1e-05,1.52799]
[1780431730997,59.52,66920.16,0.0,-0.99142,1e-05,1.5235]
[1780431736036,59.53,66917.53,0.0,-0.99143,1e-05,1.52221]
[1780431741071,59.55,66916.55,0.0,-0.99142,1e-05,1.52471]
[1780431745117,59.57,66891.27,0.0,-0.99155,1e-05,1.50382]
[1780431746127,59.59,66882.8,0.0,-0.99158,1e-05,1.49857]
[1780431747135,59.61,66889.08,0.0,-0.99152,1e-05,1.50731]
[1780431748139,59.63,66893.85,0.0,-0.99148,1e-05,1.5145]
[1780431749147,59.63,66889.69,0.0,-0.9915,1e-05,1.51081]
[1780431750154,59.63,66876.99,0.0,-0.99157,1e-05,1.49907]
[1780431751166,59.63,66880.81,0.0,-0.99156,1e-05,1.50192]
[1780431752173,59.65,66888.37,0.0,-0.99149,1e-05,1.51178]
[1780431753180,59.65,66891.04,0.0,-0.99148,1e-05,1.51457]
[1780431754188,59.66,66896.2,0.0,-0.99144,1e-05,1.51973]
[1780431755194,59.66,66902.71,0.0,-0.9914,1e-05,1.52618]
[1780431756201,59.66,66901.47,0.0,-0.99141,1e-05,1.52523]
[1780431757208,59.66,66906.64,0.0,-0.99138,1e-05,1.5304]
[1780431759222,59.66,66904.73,0.0,-0.99139,1e-05,1.52902]
[1780431761236,59.67,66907.43,0.0,-0.99137,1e-05,1.53205]
[1780431763250,59.67,66902.18,0.0,-0.9914,1e-05,1.52745]
[1780431764257,59.67,66899.3,0.0,-0.99141,1e-05,1.52493]
[1780431765264,59.67,66903.52,0.0,-0.99138,1e-05,1.52919]
[1780431767775,59.68,66904.03,0.0,-0.99138,1e-05,1.53012]
[1780431768285,59.68,66904.28,0.0,-0.99138,1e-05,1.53059]
[1780431770299,59.68,66900.74,0.0,-0.99139,1e-05,1.52764]
[1780431772313,59.68,66888.51,0.0,-0.99146,1e-05,1.51644]
[1780431773320,59.68,66881.23,0.0,-0.99151,1e-05,1.50978]
[1780431774327,59.7,66876.48,0.0,-0.99152,1e-05,1.50781]
[1780431779362,59.74,66872.83,0.0,-0.9915,1e-05,1.51017]
[1780431780369,59.76,66869.95,0.0,-0.9915,1e-05,1.50993]
[1780431782383,59.76,66875.04,0.0,-0.99147,1e-05,1.51525]
[1780431784397,59.76,66869.15,0.0,-0.9915,1e-05,1.51015]
[1780431785404,59.77,66872.67,0.0,-0.99148,1e-05,1.51373]
[1780431787113,59.77,66874.9,0.0,-0.99146,1e-05,1.51609]
[1780431790440,59.77,66880.97,0.0,-0.99142,1e-05,1.52282]
[1780431792461,59.78,66881.65,0.0,-0.99141,1e-05,1.52393]
[1780431793467,59.78,66877.71,0.0,-0.99144,1e-05,1.52041]
[1780431794474,59.78,66881.48,0.0,-0.99141,1e-05,1.52422]
[1780431795481,59.78,66886.96,0.0,-0.99138,1e-05,1.52969]
[1780431796489,59.78,66893.17,0.0,-0.99134,1e-05,1.53586]
[1780431797496,59.79,66899.87,0.0,-0.9913,1e-05,1.54251]
[1780431798502,59.79,66903.46,0.0,-0.99127,1e-05,1.54617]
[1780431799510,59.79,66904.12,0.0,-0.99127,1e-05,1.547]
[1780431800517,59.79,66892.12,0.0,-0.99134,1e-05,1.53565]
[1780431801525,59.79,66895.06,0.0,-0.99132,1e-05,1.53866]
[1780431802540,59.8,66899.66,0.0,-0.99128,1e-05,1.54512]
[1780431804404,59.8,66899.66,0.0,-0.99128,1e-05,1.54512]
[1780431804459,59.81,66899.46,0.0,-0.99128,1e-05,1.54532]
[1780431808112,59.81,66900.83,0.0,-0.99127,1e-05,1.54701]
[1780431814615,59.82,66892.69,0.0,-0.99131,1e-05,1.53963]
[1780431815623,59.82,66898.27,0.0,-0.99128,1e-05,1.54518]
[1780431816630,59.82,66907.19,0.0,-0.99122,1e-05,1.55399]
[1780431817947,59.82,66907.19,0.0,-0.99122,1e-05,1.55399]
[1780431818049,59.82,66908.23,0.0,-0.99122,1e-05,1.55536]
[1780431820663,59.83,66891.91,0.0,-0.99131,1e-05,1.53997]
[1780431821668,59.83,66886.84,0.0,-0.99134,1e-05,1.53528]
[1780431822675,59.83,66883.5,0.0,-0.99136,1e-05,1.53249]
[1780431824689,59.83,66887.35,0.0,-0.99133,1e-05,1.5366]
[1780431825593,59.83,66887.35,0.0,-0.99133,1e-05,1.5366]
[1780431826703,59.83,66894.29,0.0,-0.99129,1e-05,1.54346]
[1780431828461,59.83,66894.29,0.0,-0.99129,1e-05,1.54346]
[1780431827710,59.84,66895.72,0.0,-0.99128,1e-05,1.54523]
[1780431830731,59.84,66892.94,0.0,-0.99129,1e-05,1.54313]
[1780431831738,59.84,66886.96,0.0,-0.99133,1e-05,1.53739]
[1780431832746,59.84,66890.28,0.0,-0.99131,1e-05,1.54097]
[1780431833752,59.84,66901.04,0.0,-0.99124,1e-05,1.55153]
[1780431834759,59.85,66898.66,0.0,-0.99125,1e-05,1.54941]
[1780431835766,59.85,66889.95,0.0,-0.9913,1e-05,1.54121]
[1780431836773,59.85,66879.95,0.0,-0.99136,1e-05,1.53183]
[1780431837780,59.85,66875.3,0.0,-0.99139,1e-05,1.5276]
[1780431838866,59.85,66875.3,0.0,-0.99139,1e-05,1.5276]
[1780431839733,59.85,66875.84,0.0,-0.99138,1e-05,1.52834]
[1780431839794,59.85,66875.85,0.0,-0.99138,1e-05,1.52856]
[1780431844830,59.86,66877.48,0.0,-0.99137,1e-05,1.5312]
[1780431847535,59.86,66879.02,0.0,-0.99136,1e-05,1.53288]
[1780431850872,59.87,66874.99,0.0,-0.99137,1e-05,1.5301]
[1780431851879,59.87,66859.34,0.0,-0.99147,1e-05,1.51543]
[1780431852886,59.87,66868.9,0.0,-0.99141,1e-05,1.52475]
[1780431853893,59.87,66877.57,0.0,-0.99135,1e-05,1.53325]
[1780431854900,59.87,66881.24,0.0,-0.99133,1e-05,1.53697]
[1780431855907,59.89,66890.34,0.0,-0.99126,1e-05,1.54774]
[1780431856914,59.89,66895.09,0.0,-0.99123,1e-05,1.5525]
[1780431857921,59.89,66900.97,0.0,-0.9912,1e-05,1.55836]
[1780431858931,59.89,66904.9,0.0,-0.99117,1e-05,1.56234]
[1780431859912,59.89,66904.9,0.0,-0.99117,1e-05,1.56234]
[1780431860948,59.89,66913.36,0.0,-0.99112,1e-05,1.57088]
[1780431861957,59.9,66919.62,0.0,-0.99108,1e-05,1.57713]
[1780431862963,59.9,66924.31,0.0,-0.99105,1e-05,1.58186]
[1780431864981,59.9,66915.29,0.0,-0.9911,1e-05,1.57329]
[1780431865989,59.9,66918.58,0.0,-0.99108,1e-05,1.57664]
[1780431871023,59.9,66917.62,0.0,-0.99109,1e-05,1.57531]
[1780431873049,59.9,66908.27,0.0,-0.99114,1e-05,1.56647]
[1780431874057,59.91,66914.76,0.0,-0.9911,1e-05,1.57295]
[1780431874619,59.91,66914.76,0.0,-0.9911,1e-05,1.57295]
[1780431875063,59.91,66918.1,0.0,-0.99108,1e-05,1.57635]
[1780431876555,59.91,66918.1,0.0,-0.99108,1e-05,1.57635]
[1780431877077,59.91,66917.94,0.0,-0.99108,1e-05,1.57646]
[1780431881108,59.91,66923.68,0.0,-0.99104,1e-05,1.58262]
[1780431881734,59.91,66923.68,0.0,-0.99104,1e-05,1.58262]
[1780431882115,59.91,66924.66,0.0,-0.99103,1e-05,1.58371]
[1780431884129,59.91,66918.58,0.0,-0.99107,1e-05,1.578]
[1780431889164,59.92,66922.16,0.0,-0.99104,1e-05,1.58215]
[1780431894199,59.92,66924.86,0.0,-0.99102,1e-05,1.58541]
[1780431899234,59.93,66924.95,0.0,-0.99102,1e-05,1.5861]
[1780431902255,59.93,66917.41,0.0,-0.99106,1e-05,1.57907]
[1780431904270,59.93,66899.19,0.0,-0.99117,1e-05,1.56158]
[1780431905276,59.93,66895.57,0.0,-0.99119,1e-05,1.55824]
[1780431906283,59.93,66899.03,0.0,-0.99117,1e-05,1.56175]
[1780431909738,59.94,66898.65,0.0,-0.99117,1e-05,1.56186]
[1780431910311,59.94,66901.59,0.0,-0.99115,1e-05,1.56487]
[1780431911318,59.94,66905.87,0.0,-0.99112,1e-05,1.56918]
[1780431913335,59.94,66916.51,0.0,-0.99106,1e-05,1.57985]
[1780431914339,59.94,66925.72,0.0,-0.991,1e-05,1.58901]
[1780431915346,59.94,66928.88,0.0,-0.99098,1e-05,1.59223]
[1780431919374,59.94,66922.46,0.0,-0.99102,1e-05,1.58634]
[1780431920632,59.94,66922.46,0.0,-0.99102,1e-05,1.58634]
[1780431920381,59.95,66921.42,0.0,-0.99102,1e-05,1.58543]
[1780431921388,59.95,66921.68,0.0,-0.99102,1e-05,1.5858]
[1780431923402,59.95,66918.51,0.0,-0.99104,1e-05,1.58293]
[1780431925416,59.95,66909.06,0.0,-0.99109,1e-05,1.57394]
[1780431926423,59.95,66908.54,0.0,-0.9911,1e-05,1.57357]
[1780431928437,59.95,66904.05,0.0,-0.99112,1e-05,1.56947]
[1780431929443,59.95,66885.24,0.0,-0.99124,1e-05,1.55139]
[1780431930451,59.95,66884.16,0.0,-0.99124,1e-05,1.55053]
[1780431931458,59.96,66886.49,0.0,-0.99123,1e-05,1.5519]
[1780431934479,59.96,66874.08,0.0,-0.9913,1e-05,1.54048]
[1780431935486,59.96,66870.75,0.0,-0.99132,1e-05,1.53749]
[1780431936493,59.96,66874.88,0.0,-0.9913,1e-05,1.54164]
[1780431938507,59.96,66878.21,0.0,-0.99127,1e-05,1.54522]
[1780431939514,59.96,66881.16,0.0,-0.99126,1e-05,1.54824]
[1780431941528,59.97,66884.44,0.0,-0.99123,1e-05,1.55175]
[1780431943879,59.97,66886.04,0.0,-0.99122,1e-05,1.55364]
[1780431946745,59.97,66888.64,0.0,-0.9912,1e-05,1.55665]
[1780431947571,59.97,66889.3,0.0,-0.9912,1e-05,1.55745]
[1780431950592,59.98,66906.26,0.0,-0.99109,1e-05,1.57441]
[1780431951599,59.98,66909.78,0.0,-0.99107,1e-05,1.57798]
[1780431953615,59.98,66900.3,0.0,-0.99112,1e-05,1.56899]
[1780431954622,59.98,66898.17,0.0,-0.99114,1e-05,1.56706]
[1780431956636,59.98,66891.98,0.0,-0.99117,1e-05,1.56135]
[1780431957392,59.98,66891.98,0.0,-0.99117,1e-05,1.56135]
[1780431957643,59.98,66894.48,0.0,-0.99116,1e-05,1.56392]
[1780431958060,59.98,66894.48,0.0,-0.99116,1e-05,1.56392]
[1780431958650,59.98,66896.98,0.0,-0.99114,1e-05,1.56651]
[1780431960664,59.99,66906.32,0.0,-0.99108,1e-05,1.5759]
[1780431961676,59.99,66914.51,0.0,-0.99103,1e-05,1.58405]
[1780431962680,59.99,66915.47,0.0,-0.99102,1e-05,1.58512]
[1780431963685,59.99,66913.02,0.0,-0.99104,1e-05,1.58284]
[1780431965699,59.99,66920.06,0.0,-0.99099,1e-05,1.58998]
[1780431967713,59.99,66920.79,0.0,-0.99099,1e-05,1.59092]
[1780431968267,59.99,66920.79,0.0,-0.99099,1e-05,1.59092]
[1780431968720,59.99,66920.91,0.0,-0.99098,1e-05,1.59114]
[1780431969727,59.99,66911.42,0.0,-0.99104,1e-05,1.58194]
[1780431970738,59.99,66908.55,0.0,-0.99106,1e-05,1.57923]
[1780431971741,60.0,66906.8,0.0,-0.99107,1e-05,1.57764]
[1780431973755,60.0,66918.23,0.0,-0.991,1e-05,1.58909]
[1780431975769,60.0,66917.64,0.0,-0.991,1e-05,1.58874]
[1780431977786,60.0,66922.25,0.0,-0.99097,1e-05,1.59349]
[1780431978793,60.0,66913.72,0.0,-0.99102,1e-05,1.58522]
[1780431983828,60.0,66913.98,0.0,-0.99102,1e-05,1.58602]
[1780431984835,60.0,66891.32,0.0,-0.99115,1e-05,1.56403]
[1780431986854,60.01,66904.91,0.0,-0.99107,1e-05,1.57752]
[1780431987860,60.01,66907.28,0.0,-0.99105,1e-05,1.58011]
[1780431990882,60.01,66913.02,0.0,-0.99102,1e-05,1.58609]
[1780431993904,60.01,66905.71,0.0,-0.99107,1e-05,1.5781]
[1780431994913,60.01,66903.9,0.0,-0.99107,1e-05,1.57657]
[1780431998959,60.02,66902.68,0.0,-0.99108,1e-05,1.57577]
[1780431998973,60.02,66900.89,0.0,-0.99109,1e-05,1.57416]
[1780432000954,60.02,66904.25,0.0,-0.99107,1e-05,1.5777]
[1780432005989,60.02,66905.47,0.0,-0.99106,1e-05,1.57952]
[1780432009013,60.03,66913.82,0.0,-0.991,1e-05,1.58807]
[1780432010020,60.03,66916.79,0.0,-0.99098,1e-05,1.5911]
[1780432015058,60.03,66920.72,0.0,-0.99096,1e-05,1.59547]
[1780432016064,60.03,66926.72,0.0,-0.99092,1e-05,1.60149]
[1780432017071,60.03,66925.57,0.0,-0.99092,1e-05,1.60044]
[1780432018078,60.03,66922.64,0.0,-0.99094,1e-05,1.59764]
[1780432019085,60.03,66916.95,0.0,-0.99098,1e-05,1.59213]
[1780432020092,60.03,66913.89,0.0,-0.99099,1e-05,1.58922]
[1780432022106,60.03,66913.53,0.0,-0.991,1e-05,1.58909]
[1780432024120,60.04,66922.07,0.0,-0.99094,1e-05,1.59771]
[1780432025127,60.04,66923.15,0.0,-0.99093,1e-05,1.59886]
[1780432029156,60.04,66925.9,0.0,-0.99091,1e-05,1.60193]
[1780432033184,60.04,66932.94,0.0,-0.99087,1e-05,1.60924]
[1780432034193,60.04,66936.17,0.0,-0.99085,1e-05,1.61252]
[1780432035200,60.04,66946.23,0.0,-0.99078,1e-05,1.62261]
[1780432036207,60.04,66944.18,0.0,-0.9908,1e-05,1.62061]
[1780432038221,60.04,66946.89,0.0,-0.99078,1e-05,1.62342]
[1780432039228,60.04,66951.53,0.0,-0.99075,1e-05,1.6281]
[1780432042249,60.04,66947.52,0.0,-0.99077,1e-05,1.6242]
[1780432044263,60.04,66945.04,0.0,-0.99079,1e-05,1.62182]
[1780432046086,60.04,66943.06,0.0,-0.9908,1e-05,1.61989]
[1780432047284,60.05,66938.82,0.0,-0.99083,1e-05,1.61577]
[1780432048291,60.05,66928.91,0.0,-0.99089,1e-05,1.606]
[1780432049298,60.05,66919.04,0.0,-0.99095,1e-05,1.59632]
[1780432050305,60.05,66913.79,0.0,-0.99098,1e-05,1.59125]
[1780432051312,60.05,66918.57,0.0,-0.99096,1e-05,1.59498]
[1780432052319,60.05,66921.49,0.0,-0.99094,1e-05,1.59795]
[1780432053326,60.05,66918.24,0.0,-0.99096,1e-05,1.59484]
[1780432055352,60.05,66907.81,0.0,-0.99102,1e-05,1.58469]
[1780432056360,60.05,66912.56,0.0,-0.99099,1e-05,1.58944]
[1780432057365,60.05,66916.94,0.0,-0.99096,1e-05,1.59397]
[1780432059378,60.05,66913.13,0.0,-0.99099,1e-05,1.59041]
[1780432060958,60.05,66915.26,0.0,-0.99097,1e-05,1.59261]
[1780432063309,60.05,66917.03,0.0,-0.99096,1e-05,1.59454]
[1780432063406,60.06,66917.2,0.0,-0.99096,1e-05,1.5948]
[1780432064413,60.06,66914.17,0.0,-0.99098,1e-05,1.59191]
[1780432065420,60.06,66906.71,0.0,-0.99102,1e-05,1.58469]
[1780432066427,60.06,66904.73,0.0,-0.99103,1e-05,1.58286]
[1780432071462,60.06,66901.13,0.0,-0.99105,1e-05,1.57991]
[1780432072468,60.06,66893.32,0.0,-0.9911,1e-05,1.57241]
[1780432073476,60.06,66891.99,0.0,-0.99111,1e-05,1.57125]
[1780432074483,60.06,66886.71,0.0,-0.99114,1e-05,1.56625]
[1780432075490,60.06,66880.13,0.0,-0.99118,1e-05,1.56002]
[1780432076497,60.07,66879.7,0.0,-0.99118,1e-05,1.55976]
[1780432077504,60.07,66883.71,0.0,-0.99115,1e-05,1.56379]
[1780432078511,60.07,66866.44,0.0,-0.99126,1e-05,1.54728]
[1780432079518,60.07,66863.38,0.0,-0.99127,1e-05,1.54451]
[1780432082565,60.07,66873.44,0.0,-0.99121,1e-05,1.55473]
[1780432083557,60.07,66876.52,0.0,-0.99119,1e-05,1.55786]
[1780432084565,60.07,66866.8,0.0,-0.99125,1e-05,1.54865]
[1780432085571,60.08,66859.37,0.0,-0.99129,1e-05,1.54169]
[1780432086578,60.08,66856.16,0.0,-0.99131,1e-05,1.5388]
[1780432087585,60.08,66849.89,0.0,-0.99135,1e-05,1.533]
[1780432088592,60.08,66850.17,0.0,-0.99134,1e-05,1.53346]
[1780432090608,60.08,66847.16,0.0,-0.99136,1e-05,1.53099]
[1780432091615,60.08,66849.9,0.0,-0.99134,1e-05,1.5338]
[1780432092622,60.08,66859.35,0.0,-0.99128,1e-05,1.54303]
[1780432093629,60.09,66862.34,0.0,-0.99126,1e-05,1.54607]
[1780432097062,60.09,66861.81,0.0,-0.99126,1e-05,1.54607]
[1780432100678,60.09,66857.52,0.0,-0.99129,1e-05,1.54263]
[1780432101685,60.09,66857.48,0.0,-0.99129,1e-05,1.54277]
[1780432103699,60.1,66848.06,0.0,-0.99134,1e-05,1.53412]
[1780432104706,60.1,66847.04,0.0,-0.99134,1e-05,1.53334]
[1780432105713,60.1,66824.16,0.0,-0.99148,1e-05,1.51184]
[1780432106720,60.1,66818.65,0.0,-0.99151,1e-05,1.50689]
[1780432107306,60.1,66818.65,0.0,-0.99151,1e-05,1.50689]
[1780432109726,60.1,66817.07,0.0,-0.99152,1e-05,1.50588]
[1780432110748,60.11,66813.8,0.0,-0.99153,1e-05,1.50328]
[1780432111728,60.11,66813.8,0.0,-0.99153,1e-05,1.50328]
[1780432111756,60.11,66818.81,0.0,-0.99151,1e-05,1.5072]
[1780432112762,60.11,66831.8,0.0,-0.99143,1e-05,1.51969]
[1780432113769,60.11,66831.49,0.0,-0.99143,1e-05,1.51961]
[1780432114776,60.11,66826.49,0.0,-0.99146,1e-05,1.5151]
[1780432115783,60.12,66830.91,0.0,-0.99143,1e-05,1.5195]
[1780432117797,60.12,66836.93,0.0,-0.99139,1e-05,1.52563]
[1780432120818,60.12,66845.36,0.0,-0.99134,1e-05,1.53426]
[1780432121824,60.12,66841.61,0.0,-0.99136,1e-05,1.53087]
[1780432123840,60.13,66837.92,0.0,-0.99138,1e-05,1.52775]
[1780432127867,60.13,66834.04,0.0,-0.9914,1e-05,1.52486]
[1780432128055,60.13,66834.04,0.0,-0.9914,1e-05,1.52486]
[1780432128221,60.13,66834.04,0.0,-0.9914,1e-05,1.52486]
[1780432128874,60.13,66828.84,0.0,-0.99143,1e-05,1.52013]
[1780432129881,60.13,66824.37,0.0,-0.99145,1e-05,1.51611]
[1780432131895,60.14,66822.09,0.0,-0.99146,1e-05,1.51439]
[1780432132901,60.14,66825.4,0.0,-0.99144,1e-05,1.51773]
[1780432133603,60.14,66825.4,0.0,-0.99144,1e-05,1.51773]
[1780432133721,60.14,66825.4,0.0,-0.99144,1e-05,1.51773]
[1780432134923,60.14,66822.36,0.0,-0.99146,1e-05,1.5153]
[1780432136885,60.14,66824.62,0.0,-0.99144,1e-05,1.51765]
[1780432136971,60.14,66826.2,0.0,-0.99143,1e-05,1.51936]
[1780432137901,60.14,66826.2,0.0,-0.99143,1e-05,1.51936]
[1780432137970,60.15,66826.2,0.0,-0.99143,1e-05,1.51957]
[1780432138221,60.15,66826.85,0.0,-0.99142,1e-05,1.5204]
[1780432139958,60.15,66833.89,0.0,-0.99138,1e-05,1.52729]
[1780432141867,60.15,66833.89,0.0,-0.99138,1e-05,1.52729]
[1780432140965,60.15,66830.16,0.0,-0.9914,1e-05,1.52395]
[1780432141987,60.15,66830.16,0.0,-0.9914,1e-05,1.52395]
[1780432145632,60.15,66832.61,0.0,-0.99138,1e-05,1.52688]
[1780432145725,60.15,66832.61,0.0,-0.99138,1e-05,1.52688]
[1780432145806,60.16,66823.19,0.0,-0.99144,1e-05,1.51836]
[1780432146398,60.16,66823.19,0.0,-0.99144,1e-05,1.51836]
[1780432146469,60.16,66823.19,0.0,-0.99144,1e-05,1.51836]
[1780432146499,60.16,66821.89,0.0,-0.99144,1e-05,1.51735]
[1780432148020,60.16,66818.55,0.0,-0.99146,1e-05,1.51441]
[1780432150031,60.16,66825.91,0.0,-0.99141,1e-05,1.5218]
[1780432151704,60.16,66825.91,0.0,-0.99141,1e-05,1.5218]
[1780432151722,60.16,66825.91,0.0,-0.99141,1e-05,1.5218]
[1780432151801,60.17,66828.75,0.0,-0.99139,1e-05,1.52492]
[1780432152045,60.17,66831.36,0.0,-0.99138,1e-05,1.5274]
[1780432153052,60.17,66835.87,0.0,-0.99135,1e-05,1.53189]
[1780432154059,60.17,66839.35,0.0,-0.99133,1e-05,1.5354]
[1780432155065,60.17,66843.54,0.0,-0.9913,1e-05,1.53959]
[1780432156073,60.17,66853.61,0.0,-0.99124,1e-05,1.54942]
[1780432157080,60.17,66855.16,0.0,-0.99123,1e-05,1.55125]
[1780432160104,60.18,66866.18,0.0,-0.99116,1e-05,1.56218]
[1780432161110,60.18,66872.01,0.0,-0.99112,1e-05,1.56812]
[1780432162118,60.18,66868.97,0.0,-0.99114,1e-05,1.5653]
[1780432163125,60.18,66864.95,0.0,-0.99116,1e-05,1.56154]
[1780432166147,60.18,66860.8,0.0,-0.99119,1e-05,1.55795]
[1780432168161,60.18,66864.0,0.0,-0.99117,1e-05,1.56133]
[1780432169971,60.18,66864.0,0.0,-0.99117,1e-05,1.56133]
[1780432169977,60.19,66869.8,0.0,-0.99113,1e-05,1.56708]
[1780432170178,60.19,66873.61,0.0,-0.99111,1e-05,1.57077]
[1780432171185,60.19,66874.71,0.0,-0.9911,1e-05,1.57103]
[1780432173062,60.19,66876.86,0.0,-0.99109,1e-05,1.57324]
[1780432175213,60.19,66873.39,0.0,-0.99111,1e-05,1.57023]
[1780432176220,60.19,66865.51,0.0,-0.99116,1e-05,1.56272]
[1780432177227,60.19,66865.97,0.0,-0.99115,1e-05,1.5633]
[1780432178883,60.19,66865.97,0.0,-0.99115,1e-05,1.5633]
[1780432178979,60.19,66865.97,0.0,-0.99115,1e-05,1.5633]
[1780432179046,60.19,66867.05,0.0,-0.99114,1e-05,1.56448]
[1780432179220,60.19,66867.05,0.0,-0.99114,1e-05,1.56448]
[1780432179241,60.19,66866.18,0.0,-0.99115,1e-05,1.56378]
[1780432180802,60.19,66866.18,0.0,-0.99115,1e-05,1.56378]
[1780432180972,60.19,66866.18,0.0,-0.99115,1e-05,1.56378]
[1780432180903,60.19,66872.93,0.0,-0.99111,1e-05,1.57045]
[1780432181255,60.2,66873.81,0.0,-0.9911,1e-05,1.57143]
[1780432183648,60.2,66873.38,0.0,-0.9911,1e-05,1.57114]
[1780432183723,60.2,66873.38,0.0,-0.9911,1e-05,1.57114]
[1780432183839,60.2,66873.38,0.0,-0.9911,1e-05,1.57114]
[1780432183970,60.2,66873.38,0.0,-0.9911,1e-05,1.57114]
[1780432183938,60.2,66868.36,0.0,-0.99113,1e-05,1.56639]
[1780432185287,60.2,66865.91,0.0,-0.99115,1e-05,1.56429]
[1780432187983,60.2,66864.7,0.0,-0.99115,1e-05,1.56326]
[1780432188221,60.2,66864.22,0.0,-0.99115,1e-05,1.56293]
[1780432190322,60.2,66855.03,0.0,-0.99121,1e-05,1.55449]
[1780432191329,60.2,66848.79,0.0,-0.99124,1e-05,1.54865]
[1780432192336,60.21,66845.51,0.0,-0.99126,1e-05,1.54566]
[1780432194221,60.21,66847.67,0.0,-0.99125,1e-05,1.54791]
[1780432194471,60.21,66847.67,0.0,-0.99125,1e-05,1.54791]
[1780432194656,60.21,66847.67,0.0,-0.99125,1e-05,1.54791]
[1780432194722,60.21,66847.67,0.0,-0.99125,1e-05,1.54791]
[1780432194765,60.21,66849.16,0.0,-0.99124,1e-05,1.5495]
[1780432200392,60.21,66853.31,0.0,-0.99121,1e-05,1.55445]
[1780432201644,60.21,66853.31,0.0,-0.99121,1e-05,1.55445]
[1780432201718,60.21,66853.31,0.0,-0.99121,1e-05,1.55445]
[1780432201820,60.22,66850.28,0.0,-0.99122,1e-05,1.55169]
[1780432202406,60.22,66847.48,0.0,-0.99124,1e-05,1.54916]
[1780432204599,60.22,66848.22,0.0,-0.99123,1e-05,1.55004]
[1780432204719,60.22,66848.22,0.0,-0.99123,1e-05,1.55004]
[1780432204755,60.22,66848.5,0.0,-0.99123,1e-05,1.55047]
[1780432205181,60.22,66848.5,0.0,-0.99123,1e-05,1.55047]
[1780432205219,60.22,66848.5,0.0,-0.99123,1e-05,1.55047]
[1780432206434,60.22,66851.55,0.0,-0.99121,1e-05,1.55372]
[1780432209455,60.22,66848.94,0.0,-0.99122,1e-05,1.55169]
[1780432210941,60.22,66848.94,0.0,-0.99122,1e-05,1.55169]
[1780432210972,60.22,66848.94,0.0,-0.99122,1e-05,1.55169]
[1780432210973,60.22,66857.28,0.0,-0.99117,1e-05,1.55988]
[1780432211603,60.22,66857.28,0.0,-0.99117,1e-05,1.55988]
[1780432211721,60.22,66857.28,0.0,-0.99117,1e-05,1.55988]
[1780432211821,60.23,66858.72,0.0,-0.99116,1e-05,1.56141]
[1780432213483,60.23,66872.53,0.0,-0.99108,1e-05,1.57531]
[1780432214490,60.23,66887.63,0.0,-0.99098,1e-05,1.59028]
[1780432215497,60.23,66889.22,0.0,-0.99097,1e-05,1.59205]
[1780432218518,60.24,66894.93,0.0,-0.99093,1e-05,1.59827]
[1780432221539,60.24,66892.79,0.0,-0.99094,1e-05,1.59675]
[1780432223553,60.24,66896.35,0.0,-0.99091,1e-05,1.60065]
[1780432224560,60.24,66903.27,0.0,-0.99087,1e-05,1.60767]
[1780432225567,60.25,66907.83,0.0,-0.99084,1e-05,1.61236]
[1780432227581,60.25,66910.29,0.0,-0.99082,1e-05,1.61514]
[1780432228587,60.25,66913.84,0.0,-0.9908,1e-05,1.61896]
[1780432230602,60.25,66917.07,0.0,-0.99077,1e-05,1.62275]
[1780432231615,60.26,66920.41,0.0,-0.99076,1e-05,1.62528]
[1780432232619,60.26,66925.41,0.0,-0.99072,1e-05,1.63055]
[1780432233626,60.26,66918.48,0.0,-0.99077,1e-05,1.62391]
[1780432234633,60.26,66921.27,0.0,-0.99075,1e-05,1.62697]
[1780432235640,60.26,66926.37,0.0,-0.99071,1e-05,1.63235]
[1780432236647,60.26,66922.41,0.0,-0.99074,1e-05,1.62866]
[1780432237657,60.27,66925.31,0.0,-0.99072,1e-05,1.63183]
[1780432242595,60.27,66925.15,0.0,-0.99071,1e-05,1.63275]
[1780432242725,60.27,66925.15,0.0,-0.99071,1e-05,1.63275]
[1780432243697,60.28,66930.47,0.0,-0.99067,1e-05,1.63862]
[1780432244704,60.28,66934.17,0.0,-0.99065,1e-05,1.6426]
[1780432246718,60.28,66936.84,0.0,-0.99063,1e-05,1.64579]
[1780432247725,60.28,66940.85,0.0,-0.9906,1e-05,1.65008]
[1780432249739,60.29,66931.16,0.0,-0.99066,1e-05,1.6408]
[1780432250746,60.29,66918.39,0.0,-0.99074,1e-05,1.62828]
[1780432251753,60.29,66912.48,0.0,-0.99077,1e-05,1.62266]
[1780432252760,60.29,66917.64,0.0,-0.99074,1e-05,1.62809]
[1780432254635,60.29,66919.0,0.0,-0.99073,1e-05,1.62973]
[1780432254726,60.29,66919.0,0.0,-0.99073,1e-05,1.62973]
[1780432255781,60.3,66925.23,0.0,-0.99069,1e-05,1.63651]
[1780432256628,60.3,66925.23,0.0,-0.99069,1e-05,1.63651]
[1780432256724,60.3,66925.23,0.0,-0.99069,1e-05,1.63651]
[1780432258178,60.3,66923.68,0.0,-0.99069,1e-05,1.63548]
[1780432258223,60.3,66923.68,0.0,-0.99069,1e-05,1.63548]
[1780432258802,60.3,66924.77,0.0,-0.99068,1e-05,1.63684]
[1780432260886,60.3,66924.95,0.0,-0.99068,1e-05,1.63728]
[1780432260979,60.3,66924.95,0.0,-0.99068,1e-05,1.63728]
[1780432261841,60.3,66937.95,0.0,-0.9906,1e-05,1.65037]
[1780432262847,60.3,66939.89,0.0,-0.99058,1e-05,1.65232]
[1780432263855,60.3,66931.89,0.0,-0.99064,1e-05,1.64424]
[1780432265092,60.3,66931.89,0.0,-0.99064,1e-05,1.64424]
[1780432265137,60.3,66931.44,0.0,-0.99064,1e-05,1.64378]
[1780432265535,60.3,66931.44,0.0,-0.99064,1e-05,1.64378]
[1780432265868,60.3,66934.72,0.0,-0.99062,1e-05,1.64708]
[1780432266849,60.3,66934.72,0.0,-0.99062,1e-05,1.64708]
[1780432266984,60.3,66934.72,0.0,-0.99062,1e-05,1.64708]
[1780432267084,60.3,66936.69,0.0,-0.99061,1e-05,1.64906]
[1780432268445,60.3,66936.84,0.0,-0.9906,1e-05,1.6492]
[1780432268470,60.3,66936.84,0.0,-0.9906,1e-05,1.6492]
[1780432270903,60.3,66948.47,0.0,-0.99053,1e-05,1.66091]
[1780432271921,60.3,66949.46,0.0,-0.99052,1e-05,1.66188]
[1780432272921,60.3,66940.74,0.0,-0.99058,1e-05,1.65302]
[1780432273929,60.3,66945.36,0.0,-0.99055,1e-05,1.65768]
[1780432274936,60.3,66963.6,0.0,-0.99043,1e-05,1.67619]
[1780432275943,60.3,66983.92,0.0,-0.9903,1e-05,1.69699]
[1780432276950,60.3,66995.8,0.0,-0.99022,1e-05,1.70918]
[1780432277957,60.3,67006.73,0.0,-0.99015,1e-05,1.72043]
[1780432278965,60.3,67021.86,0.0,-0.99005,1e-05,1.73612]
[1780432279973,60.3,67033.25,0.0,-0.98997,1e-05,1.74796]
[1780432280335,60.3,67033.25,0.0,-0.98997,1e-05,1.74796]
[1780432280980,60.3,67031.3,0.0,-0.98999,1e-05,1.74571]
[1780432281996,60.3,67022.54,0.0,-0.99005,1e-05,1.7363]
[1780432282790,60.3,67022.54,0.0,-0.99005,1e-05,1.7363]
[1780432283001,60.3,67036.01,0.0,-0.98996,1e-05,1.75033]
[1780432284018,60.29,67041.4,0.0,-0.98992,1e-05,1.75585]
[1780432287038,60.29,67069.35,0.0,-0.98973,1e-05,1.78548]
[1780432287972,60.29,67069.35,0.0,-0.98973,1e-05,1.78548]
[1780432288046,60.29,67088.96,0.0,-0.9896,1e-05,1.80639]
[1780432289055,60.29,67083.8,0.0,-0.98964,1e-05,1.80051]
[1780432291056,60.29,67082.8,0.0,-0.98965,1e-05,1.79915]
[1780432291070,60.29,67088.34,0.0,-0.98962,1e-05,1.8037]
[1780432292077,60.28,67091.04,0.0,-0.9896,1e-05,1.80633]
[1780432293084,60.28,67079.93,0.0,-0.98968,1e-05,1.79403]
[1780432294091,60.28,67073.22,0.0,-0.98973,1e-05,1.78653]
[1780432295098,60.28,67066.17,0.0,-0.98978,1e-05,1.77871]
[1780432296106,60.28,67066.67,0.0,-0.98977,1e-05,1.779]
[1780432297113,60.28,67060.07,0.0,-0.98982,1e-05,1.7717]
[1780432298120,60.27,67051.7,0.0,-0.98988,1e-05,1.76254]
[1780432299127,60.27,67052.84,0.0,-0.98987,1e-05,1.76353]
[1780432300134,60.27,67051.26,0.0,-0.98989,1e-05,1.76163]
[1780432302148,60.27,67065.26,0.0,-0.98979,1e-05,1.77615]
[1780432303156,60.27,67071.45,0.0,-0.98975,1e-05,1.78257]
[1780432304162,60.27,67069.04,0.0,-0.98977,1e-05,1.77975]
[1780432305169,60.27,67065.66,0.0,-0.9898,1e-05,1.77588]
[1780432305630,60.27,67065.66,0.0,-0.9898,1e-05,1.77588]
[1780432306176,60.26,67054.94,0.0,-0.98987,1e-05,1.7642]
[1780432308190,60.26,67062.24,0.0,-0.98982,1e-05,1.77154]
[1780432309202,60.26,67058.04,0.0,-0.98985,1e-05,1.76684]
[1780432309633,60.26,67058.04,0.0,-0.98985,1e-05,1.76684]
[1780432310206,60.26,67055.09,0.0,-0.98988,1e-05,1.76347]
[1780432312226,60.26,67041.88,0.0,-0.98997,1e-05,1.74903]
[1780432313233,60.25,67037.31,0.0,-0.99,1e-05,1.744]
[1780432314240,60.25,67037.55,0.0,-0.99,1e-05,1.74407]
[1780432316256,60.25,67041.19,0.0,-0.98998,1e-05,1.74757]
[1780432317261,60.25,67052.98,0.0,-0.9899,1e-05,1.75989]
[1780432319275,60.25,67060.18,0.0,-0.98985,1e-05,1.76717]
[1780432321289,60.25,67057.99,0.0,-0.98987,1e-05,1.76442]
[1780432322296,60.24,67050.5,0.0,-0.98992,1e-05,1.75624]
[1780432323303,60.24,67046.13,0.0,-0.98995,1e-05,1.7514]
[1780432324937,60.24,67056.79,0.0,-0.98988,1e-05,1.76233]
[1780432325324,60.24,67068.75,0.0,-0.9898,1e-05,1.77509]
[1780432326333,60.24,67075.47,0.0,-0.98976,1e-05,1.78209]
[1780432327340,60.24,67077.11,0.0,-0.98975,1e-05,1.78362]
[1780432328347,60.24,67072.6,0.0,-0.98978,1e-05,1.77854]
[1780432329388,60.23,67068.6,0.0,-0.98981,1e-05,1.77401]
[1780432330365,60.23,67063.48,0.0,-0.98984,1e-05,1.76831]
[1780432331372,60.23,67067.48,0.0,-0.98982,1e-05,1.77235]
[1780432334398,60.23,67075.92,0.0,-0.98977,1e-05,1.78073]
[1780432335405,60.23,67089.63,0.0,-0.98967,1e-05,1.79526]
[1780432336411,60.22,67097.14,0.0,-0.98962,1e-05,1.80314]
[1780432337418,60.22,67101.76,0.0,-0.98959,1e-05,1.80789]
[1780432338425,60.22,67103.85,0.0,-0.98958,1e-05,1.80988]
[1780432339432,60.22,67100.23,0.0,-0.98961,1e-05,1.80566]
[1780432343461,60.21,67105.36,0.0,-0.98958,1e-05,1.81009]
[1780432346484,60.21,67108.46,0.0,-0.98956,1e-05,1.8123]
[1780432349505,60.2,67104.57,0.0,-0.9896,1e-05,1.80719]
[1780432351519,60.2,67113.79,0.0,-0.98954,1e-05,1.81576]
[1780432352526,60.2,67127.66,0.0,-0.98944,1e-05,1.83065]
[1780432353533,60.19,67130.88,0.0,-0.98942,1e-05,1.83355]
[1780432354540,60.19,67137.47,0.0,-0.98938,1e-05,1.84047]
[1780432355547,60.19,67140.51,0.0,-0.98936,1e-05,1.84347]
[1780432356554,60.19,67145.37,0.0,-0.98933,1e-05,1.84849]
[1780432357565,60.18,67151.23,0.0,-0.98929,1e-05,1.85461]
[1780432358573,60.18,67160.03,0.0,-0.98923,1e-05,1.86402]
[1780432359580,60.18,67159.79,0.0,-0.98923,1e-05,1.86335]
[1780432361650,60.18,67164.04,0.0,-0.98921,1e-05,1.86731]
[1780432362602,60.17,67166.03,0.0,-0.9892,1e-05,1.86913]
[1780432367637,60.16,67173.18,0.0,-0.98916,1e-05,1.87512]
[1780432368644,60.16,67170.79,0.0,-0.98918,1e-05,1.87204]
[1780432369651,60.16,67162.19,0.0,-0.98924,1e-05,1.86204]
[1780432370658,60.15,67161.09,0.0,-0.98925,1e-05,1.86043]
[1780432371665,60.15,67165.73,0.0,-0.98922,1e-05,1.86521]
[1780432375695,60.14,67169.79,0.0,-0.9892,1e-05,1.86817]
[1780432376701,60.14,67161.0,0.0,-0.98927,1e-05,1.85799]
[1780432377708,60.14,67163.58,0.0,-0.98925,1e-05,1.86048]
[1780432378716,60.14,67166.74,0.0,-0.98923,1e-05,1.86361]
[1780432379722,60.13,67169.75,0.0,-0.98921,1e-05,1.86658]
[1780432383777,60.13,67168.8,0.0,-0.98923,1e-05,1.86435]
[1780432383971,60.13,67168.8,0.0,-0.98923,1e-05,1.86435]
[1780432384765,60.12,67179.55,0.0,-0.98916,1e-05,1.87558]
[1780432385771,60.12,67183.92,0.0,-0.98913,1e-05,1.88007]
[1780432387785,60.11,67175.08,0.0,-0.9892,1e-05,1.86935]
[1780432388792,60.11,67176.03,0.0,-0.98919,1e-05,1.87001]
[1780432389799,60.11,67185.59,0.0,-0.98912,1e-05,1.88033]
[1780432390814,60.11,67185.59,0.0,-0.98912,1e-05,1.88033]
[1780432390992,60.11,67185.59,0.0,-0.98912,1e-05,1.88033]
[1780432391072,60.11,67187.64,0.0,-0.98911,1e-05,1.88221]
[1780432391813,60.1,67173.4,0.0,-0.98922,1e-05,1.86585]
[1780432392820,60.1,67168.76,0.0,-0.98925,1e-05,1.86029]
[1780432394691,60.1,67169.11,0.0,-0.98925,1e-05,1.8603]
[1780432394721,60.1,67169.11,0.0,-0.98925,1e-05,1.8603]
[1780432396848,60.09,67181.52,0.0,-0.98917,1e-05,1.87301]
[1780432397854,60.09,67187.8,0.0,-0.98913,1e-05,1.87965]
[1780432398862,60.09,67187.3,0.0,-0.98914,1e-05,1.87868]
[1780432400574,60.09,67187.52,0.0,-0.98914,1e-05,1.87852]
[1780432400724,60.09,67187.52,0.0,-0.98914,1e-05,1.87852]
[1780432401883,60.08,67179.31,0.0,-0.9892,1e-05,1.8685]
[1780432402890,60.08,67178.82,0.0,-0.98921,1e-05,1.86757]
[1780432405309,60.08,67178.99,0.0,-0.98921,1e-05,1.86737]
[1780432405470,60.07,67178.18,0.0,-0.98922,1e-05,1.86607]
[1780432408933,60.06,67171.35,0.0,-0.98928,1e-05,1.85694]
[1780432409940,60.06,67180.21,0.0,-0.98922,1e-05,1.86644]
[1780432410947,60.06,67188.11,0.0,-0.98916,1e-05,1.87489]
[1780432411955,60.06,67205.77,0.0,-0.98904,1e-05,1.89316]
[1780432412961,60.06,67213.7,0.0,-0.98899,1e-05,1.9017]
[1780432413979,60.05,67215.19,0.0,-0.98898,1e-05,1.90294]
[1780432414977,60.05,67220.28,0.0,-0.98894,1e-05,1.90826]
[1780432415984,60.05,67223.32,0.0,-0.98892,1e-05,1.91126]
[1780432417998,60.04,67227.89,0.0,-0.9889,1e-05,1.91552]
[1780432421027,60.03,67223.41,0.0,-0.98894,1e-05,1.90899]
[1780432422034,60.03,67231.91,0.0,-0.98888,1e-05,1.91821]
[1780432423041,60.03,67235.61,0.0,-0.98886,1e-05,1.92196]
[1780432425055,60.02,67243.06,0.0,-0.98881,1e-05,1.92952]
[1780432426062,60.02,67245.84,0.0,-0.98879,1e-05,1.93221]
[1780432429086,60.01,67242.9,0.0,-0.98882,1e-05,1.92733]
[1780432430093,60.01,67237.19,0.0,-0.98887,1e-05,1.92029]
[1780432431100,60.01,67245.14,0.0,-0.98881,1e-05,1.92892]
[1780432432108,60.0,67248.04,0.0,-0.98879,1e-05,1.93175]
[1780432435133,59.99,67239.38,0.0,-0.98887,1e-05,1.92032]
[1780432436139,59.99,67235.57,0.0,-0.9889,1e-05,1.91549]
[1780432437249,59.99,67235.57,0.0,-0.9889,1e-05,1.91549]
[1780432438153,59.99,67225.36,0.0,-0.98898,1e-05,1.90292]
[1780432439160,59.98,67213.81,0.0,-0.98907,1e-05,1.8894]
[1780432440174,59.98,67205.23,0.0,-0.98913,1e-05,1.87931]
[1780432441181,59.98,67193.53,0.0,-0.98922,1e-05,1.86579]
[1780432442190,59.98,67181.96,0.0,-0.98931,1e-05,1.85251]
[1780432443205,59.97,67182.4,0.0,-0.98931,1e-05,1.85265]
[1780432444212,59.97,67188.93,0.0,-0.98926,1e-05,1.85956]
[1780432445219,59.97,67191.91,0.0,-0.98924,1e-05,1.86252]
[1780432448248,59.96,67183.04,0.0,-0.98931,1e-05,1.85153]
[1780432449255,59.96,67183.48,0.0,-0.98931,1e-05,1.85167]
[1780432451270,59.96,67179.15,0.0,-0.98935,1e-05,1.84616]
[1780432452281,59.95,67174.42,0.0,-0.98938,1e-05,1.84058]
[1780432454295,59.95,67170.72,0.0,-0.98942,1e-05,1.83583]
[1780432455388,59.95,67176.87,0.0,-0.98937,1e-05,1.84231]
[1780432456309,59.95,67184.82,0.0,-0.98932,1e-05,1.8508]
[1780432457316,59.94,67187.43,0.0,-0.9893,1e-05,1.85335]
[1780432458323,59.94,67196.58,0.0,-0.98924,1e-05,1.8632]
[1780432459330,59.94,67200.78,0.0,-0.98921,1e-05,1.86752]
[1780432461348,59.94,67197.94,0.0,-0.98924,1e-05,1.86359]
[1780432461672,59.94,67197.94,0.0,-0.98924,1e-05,1.86359]
[1780432461883,59.94,67197.94,0.0,-0.98924,1e-05,1.86359]
[1780432461967,59.94,67197.94,0.0,-0.98924,1e-05,1.86359]
[1780432462972,59.93,67200.61,0.0,-0.98922,1e-05,1.8662]
[1780432468393,59.92,67200.08,0.0,-0.98924,1e-05,1.86334]
[1780432470407,59.92,67196.01,0.0,-0.98927,1e-05,1.85806]
[1780432471414,59.91,67190.0,0.0,-0.98933,1e-05,1.84982]
[1780432472421,59.91,67187.8,0.0,-0.98934,1e-05,1.84703]
[1780432473428,59.91,67185.04,0.0,-0.98937,1e-05,1.84363]
[1780432476450,59.9,67181.74,0.0,-0.9894,1e-05,1.83898]
[1780432478080,59.9,67181.74,0.0,-0.9894,1e-05,1.83898]
[1780432478114,59.9,67181.46,0.0,-0.9894,1e-05,1.83802]
[1780432479472,59.9,67184.85,0.0,-0.98938,1e-05,1.84145]
[1780432480478,59.9,67188.62,0.0,-0.98936,1e-05,1.8453]
[1780432481485,59.89,67191.68,0.0,-0.98934,1e-05,1.84836]
[1780432483500,59.89,67187.2,0.0,-0.98937,1e-05,1.84272]
[1780432484506,59.89,67183.33,0.0,-0.9894,1e-05,1.83809]
[1780432486520,59.88,67177.08,0.0,-0.98945,1e-05,1.83054]
[1780432487527,59.88,67173.34,0.0,-0.98948,1e-05,1.82611]
[1780432488534,59.88,67165.68,0.0,-0.98954,1e-05,1.81739]
[1780432489551,59.88,67148.39,0.0,-0.98966,1e-05,1.79821]
[1780432490553,59.88,67130.75,0.0,-0.98978,1e-05,1.77884]
[1780432491562,59.87,67116.82,0.0,-0.98988,1e-05,1.76363]
[1780432492568,59.87,67100.3,0.0,-0.99,1e-05,1.74581]
[1780432493579,59.87,67090.39,0.0,-0.99006,1e-05,1.73513]
[1780432494593,59.87,67088.65,0.0,-0.99008,1e-05,1.73315]
[1780432495595,59.87,67084.26,0.0,-0.99011,1e-05,1.72839]
[1780432497288,59.87,67084.26,0.0,-0.99011,1e-05,1.72839]
[1780432497301,59.87,67078.61,0.0,-0.99015,1e-05,1.7222]
[1780432498615,59.87,67087.55,0.0,-0.99009,1e-05,1.7315]
[1780432499975,59.87,67087.55,0.0,-0.99009,1e-05,1.7315]
[1780432500008,59.87,67088.68,0.0,-0.99008,1e-05,1.73246]
[1780432502644,59.87,67093.4,0.0,-0.99005,1e-05,1.7372]
[1780432503651,59.86,67103.11,0.0,-0.98999,1e-05,1.74736]
[1780432504663,59.86,67109.32,0.0,-0.98994,1e-05,1.75384]
[1780432505666,59.86,67106.09,0.0,-0.98997,1e-05,1.75024]
[1780432506674,59.86,67100.59,0.0,-0.99001,1e-05,1.74423]
[1780432507681,59.86,67106.31,0.0,-0.98997,1e-05,1.75015]
[1780432512726,59.86,67106.75,0.0,-0.98997,1e-05,1.74983]
[1780432513724,59.85,67111.02,0.0,-0.98994,1e-05,1.75423]
[1780432514731,59.85,67114.73,0.0,-0.98992,1e-05,1.75786]
[1780432516750,59.85,67117.18,0.0,-0.9899,1e-05,1.76013]
[1780432517757,59.85,67113.85,0.0,-0.98993,1e-05,1.75657]
[1780432518764,59.85,67109.89,0.0,-0.98996,1e-05,1.752]
[1780432521785,59.85,67103.86,0.0,-0.99,1e-05,1.74509]
[1780432522792,59.84,67095.0,0.0,-0.99006,1e-05,1.73555]
[1780432523799,59.84,67096.73,0.0,-0.99005,1e-05,1.73725]
[1780432524815,59.84,67103.14,0.0,-0.99001,1e-05,1.74391]
[1780432525815,59.84,67109.48,0.0,-0.98997,1e-05,1.7505]
[1780432526822,59.84,67112.66,0.0,-0.98995,1e-05,1.75372]
[1780432527834,59.84,67116.72,0.0,-0.98992,1e-05,1.75789]
[1780432528840,59.84,67122.77,0.0,-0.98988,1e-05,1.76419]
[1780432529858,59.84,67137.39,0.0,-0.98978,1e-05,1.77972]
[1780432530855,59.84,67140.68,0.0,-0.98976,1e-05,1.78306]
[1780432535890,59.83,67137.97,0.0,-0.98979,1e-05,1.77789]
[1780432540925,59.82,67132.29,0.0,-0.98984,1e-05,1.77073]
[1780432542939,59.82,67126.77,0.0,-0.98988,1e-05,1.76441]
[1780432543946,59.82,67119.06,0.0,-0.98993,1e-05,1.75597]
[1780432544953,59.82,67114.42,0.0,-0.98996,1e-05,1.75086]
[1780432545960,59.82,67121.12,0.0,-0.98992,1e-05,1.75784]
[1780432546967,59.82,67120.32,0.0,-0.98993,1e-05,1.75682]
[1780432549050,59.82,67121.15,0.0,-0.98992,1e-05,1.75753]
[1780432549224,59.82,67121.15,0.0,-0.98992,1e-05,1.75753]
[1780432550291,59.81,67119.7,0.0,-0.98993,1e-05,1.75581]
[1780432550471,59.81,67119.7,0.0,-0.98993,1e-05,1.75581]
[1780432550308,59.81,67120.06,0.0,-0.98993,1e-05,1.75603]
[1780432554016,59.81,67117.29,0.0,-0.98995,1e-05,1.7524]
[1780432555023,59.81,67120.13,0.0,-0.98994,1e-05,1.75527]
[1780432556030,59.81,67123.4,0.0,-0.98991,1e-05,1.75859]
[1780432557037,59.81,67120.1,0.0,-0.98994,1e-05,1.75489]
[1780432558493,59.81,67120.1,0.0,-0.98994,1e-05,1.75489]
[1780432558723,59.81,67120.97,0.0,-0.98993,1e-05,1.75566]
[1780432560200,59.8,67121.54,0.0,-0.98993,1e-05,1.7561]
[1780432560221,59.8,67121.54,0.0,-0.98993,1e-05,1.7561]
[1780432560322,59.8,67121.36,0.0,-0.98993,1e-05,1.75574]
[1780432563108,59.8,67130.76,0.0,-0.98987,1e-05,1.76546]
[1780432564106,59.8,67137.4,0.0,-0.98983,1e-05,1.77224]
[1780432565118,59.8,67137.59,0.0,-0.98983,1e-05,1.77224]
[1780432566126,59.8,67125.2,0.0,-0.98991,1e-05,1.75875]
[1780432567133,59.8,67119.06,0.0,-0.98996,1e-05,1.75202]
[1780432568142,59.79,67114.12,0.0,-0.98999,1e-05,1.7466]
[1780432569149,59.79,67108.64,0.0,-0.99003,1e-05,1.74063]
[1780432571163,59.79,67108.37,0.0,-0.99003,1e-05,1.74006]
[1780432573953,59.79,67108.07,0.0,-0.99004,1e-05,1.73946]
[1780432573971,59.79,67108.07,0.0,-0.99004,1e-05,1.73946]
[1780432575191,59.79,67116.31,0.0,-0.98998,1e-05,1.74793]
[1780432576198,59.79,67123.08,0.0,-0.98994,1e-05,1.75499]
[1780432577212,59.79,67131.7,0.0,-0.98988,1e-05,1.76405]
[1780432578216,59.79,67140.0,0.0,-0.98982,1e-05,1.77278]
[1780432579223,59.78,67144.33,0.0,-0.9898,1e-05,1.77724]
[1780432581244,59.78,67158.12,0.0,-0.9897,1e-05,1.79174]
[1780432582254,59.78,67165.11,0.0,-0.98965,1e-05,1.79911]
[1780432583259,59.78,67160.14,0.0,-0.98969,1e-05,1.79345]
[1780432584267,59.78,67154.2,0.0,-0.98973,1e-05,1.78677]
[1780432585273,59.78,67155.26,0.0,-0.98973,1e-05,1.78769]
[1780432590308,59.77,67160.88,0.0,-0.9897,1e-05,1.79266]
[1780432591315,59.77,67164.06,0.0,-0.98968,1e-05,1.79472]
[1780432593329,59.76,67155.64,0.0,-0.98974,1e-05,1.78511]
[1780432594336,59.76,67151.71,0.0,-0.98977,1e-05,1.78063]
[1780432595348,59.76,67157.31,0.0,-0.98974,1e-05,1.78648]
[1780432596353,59.76,67165.46,0.0,-0.98968,1e-05,1.79511]
[1780432597360,59.76,67168.41,0.0,-0.98966,1e-05,1.79808]
[1780432601390,59.75,67165.21,0.0,-0.98969,1e-05,1.79363]
[1780432602397,59.75,67161.06,0.0,-0.98972,1e-05,1.78889]
[1780432603404,59.75,67157.8,0.0,-0.98974,1e-05,1.78513]
[1780432603948,59.75,67157.8,0.0,-0.98974,1e-05,1.78513]
[1780432603979,59.75,67157.8,0.0,-0.98974,1e-05,1.78513]
[1780432605387,59.75,67156.19,0.0,-0.98976,1e-05,1.78317]
[1780432605469,59.75,67156.19,0.0,-0.98976,1e-05,1.78317]
[1780432605570,59.75,67156.51,0.0,-0.98976,1e-05,1.7833]
[1780432608439,59.74,67160.74,0.0,-0.98973,1e-05,1.78723]
[1780432609446,59.74,67165.27,0.0,-0.9897,1e-05,1.79193]
[1780432610881,59.74,67165.52,0.0,-0.9897,1e-05,1.79197]
[1780432610973,59.74,67165.52,0.0,-0.9897,1e-05,1.79197]
[1780432613343,59.74,67162.83,0.0,-0.98972,1e-05,1.78859]
[1780432613470,59.74,67162.83,0.0,-0.98972,1e-05,1.78859]
[1780432613474,59.74,67159.47,0.0,-0.98975,1e-05,1.78472]
[1780432615174,59.74,67159.47,0.0,-0.98975,1e-05,1.78472]
[1780432615223,59.74,67159.47,0.0,-0.98975,1e-05,1.78472]
[1780432615488,59.73,67159.56,0.0,-0.98975,1e-05,1.78439]
[1780432618510,59.73,67154.47,0.0,-0.98979,1e-05,1.77824]
[1780432621127,59.73,67154.63,0.0,-0.98979,1e-05,1.778]
[1780432621222,59.73,67154.63,0.0,-0.98979,1e-05,1.778]
[1780432626567,59.72,67152.58,0.0,-0.98981,1e-05,1.77459]
[1780432628581,59.72,67159.85,0.0,-0.98977,1e-05,1.78205]
[1780432629588,59.72,67168.98,0.0,-0.9897,1e-05,1.79174]
[1780432630595,59.72,67167.94,0.0,-0.98971,1e-05,1.79038]
[1780432631367,59.72,67167.94,0.0,-0.98971,1e-05,1.79038]
[1780432631472,59.72,67167.94,0.0,-0.98971,1e-05,1.79038]
[1780432632708,59.71,67167.52,0.0,-0.98972,1e-05,1.7897]
[1780432632719,59.71,67167.52,0.0,-0.98972,1e-05,1.7897]
[1780432633615,59.71,67171.95,0.0,-0.98969,1e-05,1.79407]
[1780432634623,59.71,67184.09,0.0,-0.9896,1e-05,1.80708]
[1780432635632,59.71,67197.79,0.0,-0.98951,1e-05,1.82187]
[1780432636637,59.71,67201.19,0.0,-0.98949,1e-05,1.82533]
[1780432639663,59.7,67204.4,0.0,-0.98947,1e-05,1.82801]
[1780432642679,59.7,67199.73,0.0,-0.98951,1e-05,1.82198]
[1780432643686,59.69,67203.06,0.0,-0.98949,1e-05,1.82537]
[1780432649728,59.68,67202.77,0.0,-0.9895,1e-05,1.82332]
[1780432650735,59.68,67192.78,0.0,-0.98957,1e-05,1.81205]
[1780432651743,59.68,67181.18,0.0,-0.98966,1e-05,1.79791]
[1780432652750,59.68,67177.62,0.0,-0.98969,1e-05,1.79377]
[1780432653757,59.68,67177.72,0.0,-0.98969,1e-05,1.79365]
[1780432656779,59.67,67186.83,0.0,-0.98963,1e-05,1.80289]
[1780432657927,59.67,67186.83,0.0,-0.98963,1e-05,1.80289]
[1780432657976,59.67,67186.83,0.0,-0.98963,1e-05,1.80289]
[1780432658023,59.67,67188.44,0.0,-0.98962,1e-05,1.80417]
[1780432660830,59.67,67204.69,0.0,-0.98951,1e-05,1.82151]
[1780432661825,59.67,67209.38,0.0,-0.98948,1e-05,1.82642]
[1780432662831,59.66,67204.72,0.0,-0.98952,1e-05,1.821]
[1780432663839,59.66,67199.72,0.0,-0.98955,1e-05,1.81521]
[1780432665855,59.66,67201.6,0.0,-0.98954,1e-05,1.81672]
[1780432667771,59.66,67203.5,0.0,-0.98953,1e-05,1.81854]
[1780432667971,59.66,67203.5,0.0,-0.98953,1e-05,1.81854]
[1780432668073,59.65,67199.49,0.0,-0.98956,1e-05,1.81358]
[1780432670490,59.65,67197.54,0.0,-0.98958,1e-05,1.81144]
[1780432670523,59.65,67197.66,0.0,-0.98958,1e-05,1.81104]
[1780432670719,59.65,67197.66,0.0,-0.98958,1e-05,1.81104]
[1780432674128,59.65,67197.7,0.0,-0.98958,1e-05,1.8103]
[1780432674222,59.65,67197.7,0.0,-0.98958,1e-05,1.8103]
[1780432677942,59.64,67189.36,0.0,-0.98965,1e-05,1.80013]
[1780432679275,59.64,67189.36,0.0,-0.98965,1e-05,1.80013]
[1780432679474,59.64,67189.36,0.0,-0.98965,1e-05,1.80013]
[1780432679566,59.64,67188.42,0.0,-0.98966,1e-05,1.79861]
[1780432680648,59.64,67188.42,0.0,-0.98966,1e-05,1.79861]
[1780432680719,59.64,67188.42,0.0,-0.98966,1e-05,1.79861]
[1780432680963,59.63,67188.71,0.0,-0.98966,1e-05,1.79845]
[1780432682977,59.63,67183.17,0.0,-0.9897,1e-05,1.79194]
[1780432683986,59.63,67179.44,0.0,-0.98973,1e-05,1.78765]
[1780432684991,59.63,67173.47,0.0,-0.98977,1e-05,1.78096]
[1780432686018,59.63,67170.23,0.0,-0.9898,1e-05,1.77725]
[1780432687007,59.63,67177.56,0.0,-0.98975,1e-05,1.78499]
[1780432688014,59.63,67179.53,0.0,-0.98974,1e-05,1.78691]
[1780432690465,59.62,67179.6,0.0,-0.98974,1e-05,1.78677]
[1780432690722,59.62,67179.6,0.0,-0.98974,1e-05,1.78677]
[1780432690515,59.62,67183.23,0.0,-0.98971,1e-05,1.7905]
[1780432694066,59.62,67186.38,0.0,-0.9897,1e-05,1.79303]
[1780432695009,59.62,67186.38,0.0,-0.9897,1e-05,1.79303]
[1780432695222,59.62,67186.38,0.0,-0.9897,1e-05,1.79303]
[1780432695954,59.62,67187.92,0.0,-0.98969,1e-05,1.79448]
[1780432695971,59.62,67187.92,0.0,-0.98969,1e-05,1.79448]
[1780432696080,59.61,67187.57,0.0,-0.98969,1e-05,1.79387]
[1780432698096,59.61,67177.59,0.0,-0.98976,1e-05,1.78257]
[1780432699105,59.61,67173.31,0.0,-0.98979,1e-05,1.77773]
[1780432701118,59.61,67172.15,0.0,-0.9898,1e-05,1.77627]
[1780432701220,59.61,67172.15,0.0,-0.9898,1e-05,1.77627]
[1780432701281,59.61,67175.24,0.0,-0.98978,1e-05,1.77942]
[1780432702125,59.61,67179.71,0.0,-0.98975,1e-05,1.78406]
[1780432703106,59.61,67179.71,0.0,-0.98975,1e-05,1.78406]
[1780432703220,59.61,67179.71,0.0,-0.98975,1e-05,1.78406]
[1780432705491,59.6,67183.27,0.0,-0.98973,1e-05,1.7875]
[1780432705721,59.6,67183.27,0.0,-0.98973,1e-05,1.7875]
[1780432705544,59.6,67183.95,0.0,-0.98973,1e-05,1.78802]
[1780432706153,59.6,67179.2,0.0,-0.98976,1e-05,1.78264]
[1780432706971,59.6,67179.2,0.0,-0.98976,1e-05,1.78264]
[1780432707225,59.6,67179.2,0.0,-0.98976,1e-05,1.78264]
[1780432707263,59.6,67175.68,0.0,-0.98979,1e-05,1.77862]
[1780432709656,59.6,67174.38,0.0,-0.9898,1e-05,1.77701]
[1780432709721,59.6,67174.38,0.0,-0.9898,1e-05,1.77701]
[1780432709947,59.6,67172.59,0.0,-0.98981,1e-05,1.77488]
[1780432709973,59.6,67172.59,0.0,-0.98981,1e-05,1.77488]
[1780432710181,59.6,67171.12,0.0,-0.98983,1e-05,1.7731]
[1780432712195,59.59,67162.86,0.0,-0.98989,1e-05,1.76267]
[1780432713202,59.59,67160.18,0.0,-0.98991,1e-05,1.75962]
[1780432715010,59.59,67160.49,0.0,-0.98991,1e-05,1.75979]
[1780432715224,59.59,67160.49,0.0,-0.98991,1e-05,1.75979]
[1780432716238,59.59,67164.69,0.0,-0.98988,1e-05,1.76397]
[1780432717240,59.59,67171.62,0.0,-0.98984,1e-05,1.77126]
[1780432718247,59.59,67172.5,0.0,-0.98983,1e-05,1.77202]
[1780432719098,59.59,67172.5,0.0,-0.98983,1e-05,1.77202]
[1780432719224,59.59,67172.5,0.0,-0.98983,1e-05,1.77202]
[1780432720234,59.59,67171.28,0.0,-0.98984,1e-05,1.77051]
[1780432720472,59.59,67171.28,0.0,-0.98984,1e-05,1.77051]
[1780432720576,59.59,67173.72,0.0,-0.98983,1e-05,1.77296]
[1780432721268,59.58,67177.37,0.0,-0.9898,1e-05,1.77671]
[1780432722276,59.58,67184.14,0.0,-0.98976,1e-05,1.78385]
[1780432723283,59.58,67179.5,0.0,-0.98979,1e-05,1.77861]
[1780432724130,59.58,67179.5,0.0,-0.98979,1e-05,1.77861]
[1780432724221,59.58,67179.5,0.0,-0.98979,1e-05,1.77861]
[1780432729325,59.57,67184.94,0.0,-0.98976,1e-05,1.78329]
[1780432730053,59.57,67184.94,0.0,-0.98976,1e-05,1.78329]
[1780432730223,59.57,67184.94,0.0,-0.98976,1e-05,1.78329]
[1780432731691,59.57,67186.9,0.0,-0.98975,1e-05,1.78521]
[1780432731719,59.57,67186.9,0.0,-0.98975,1e-05,1.78521]
[1780432731733,59.57,67186.66,0.0,-0.98975,1e-05,1.78473]
[1780432735691,59.57,67184.56,0.0,-0.98977,1e-05,1.78182]
[1780432735719,59.57,67184.56,0.0,-0.98977,1e-05,1.78182]
[1780432735785,59.57,67181.76,0.0,-0.98979,1e-05,1.77858]
[1780432741410,59.56,67181.94,0.0,-0.9898,1e-05,1.77758]
[1780432743463,59.56,67181.84,0.0,-0.9898,1e-05,1.77727]
[1780432743537,59.56,67184.89,0.0,-0.98978,1e-05,1.78038]
[1780432746605,59.55,67183.07,0.0,-0.98979,1e-05,1.77801]
[1780432746662,59.55,67179.75,0.0,-0.98982,1e-05,1.77421]
[1780432751485,59.55,67174.82,0.0,-0.98986,1e-05,1.76792]
[1780432752492,59.55,67167.61,0.0,-0.98991,1e-05,1.75998]
[1780432753499,59.55,67160.9,0.0,-0.98996,1e-05,1.75262]
[1780432754506,59.54,67154.15,0.0,-0.99,1e-05,1.74526]
[1780432755513,59.54,67154.44,0.0,-0.99,1e-05,1.74543]
[1780432756520,59.54,67158.4,0.0,-0.98998,1e-05,1.74952]
[1780432757526,59.54,67154.09,0.0,-0.99001,1e-05,1.74477]
[1780432759540,59.54,67152.43,0.0,-0.99002,1e-05,1.74273]
[1780432760676,59.54,67152.43,0.0,-0.99002,1e-05,1.74273]
[1780432760722,59.54,67152.43,0.0,-0.99002,1e-05,1.74273]
[1780432761670,59.54,67152.05,0.0,-0.99002,1e-05,1.74219]
[1780432761719,59.54,67152.05,0.0,-0.99002,1e-05,1.74219]
[1780432761821,59.54,67152.5,0.0,-0.99002,1e-05,1.74253]
[1780432764576,59.54,67155.11,0.0,-0.99001,1e-05,1.74492]
[1780432767597,59.53,67157.75,0.0,-0.98999,1e-05,1.74732]
[1780432767896,59.53,67157.75,0.0,-0.98999,1e-05,1.74732]
[1780432767971,59.53,67157.75,0.0,-0.98999,1e-05,1.74732]
[1780432770618,59.53,67154.51,0.0,-0.99002,1e-05,1.74344]
[1780432771672,59.53,67154.51,0.0,-0.99002,1e-05,1.74344]
[1780432771720,59.53,67154.51,0.0,-0.99002,1e-05,1.74344]
[1780432772249,59.53,67152.89,0.0,-0.99003,1e-05,1.74044]
[1780432772470,59.53,67152.89,0.0,-0.99003,1e-05,1.74044]
[1780432772632,59.53,67150.81,0.0,-0.99005,1e-05,1.73809]
[1780432775653,59.53,67156.08,0.0,-0.99002,1e-05,1.74333]
[1780432776131,59.53,67156.08,0.0,-0.99002,1e-05,1.74333]
[1780432776222,59.53,67156.08,0.0,-0.99002,1e-05,1.74333]
[1780432776660,59.53,67159.13,0.0,-0.99,1e-05,1.74645]
[1780432777880,59.53,67159.13,0.0,-0.99,1e-05,1.74645]
[1780432777666,59.53,67162.32,0.0,-0.98997,1e-05,1.74972]
[1780432777973,59.53,67162.32,0.0,-0.98997,1e-05,1.74972]
[1780432778436,59.53,67162.32,0.0,-0.98997,1e-05,1.74972]
[1780432778472,59.53,67162.32,0.0,-0.98997,1e-05,1.74972]
[1780432778674,59.52,67163.87,0.0,-0.98997,1e-05,1.75123]
[1780432780688,59.52,67166.62,0.0,-0.98995,1e-05,1.75388]
[1780432782911,59.52,67168.43,0.0,-0.98994,1e-05,1.75551]
[1780432782971,59.52,67168.43,0.0,-0.98994,1e-05,1.75551]
[1780432783709,59.52,67170.78,0.0,-0.98992,1e-05,1.75788]
[1780432784439,59.52,67170.78,0.0,-0.98992,1e-05,1.75788]
[1780432784469,59.52,67170.78,0.0,-0.98992,1e-05,1.75788]
[1780432786730,59.52,67185.84,0.0,-0.98982,1e-05,1.77363]
[1780432787738,59.52,67203.06,0.0,-0.9897,1e-05,1.79214]
[1780432788745,59.51,67209.85,0.0,-0.98966,1e-05,1.79933]
[1780432789752,59.51,67210.31,0.0,-0.98965,1e-05,1.7996]
[1780432792773,59.51,67207.13,0.0,-0.98968,1e-05,1.79542]
[1780432793781,59.51,67202.75,0.0,-0.98971,1e-05,1.79041]
[1780432795795,59.5,67199.64,0.0,-0.98974,1e-05,1.78659]
[1780432797812,59.5,67196.98,0.0,-0.98976,1e-05,1.78328]
[1780432798818,59.5,67193.32,0.0,-0.98979,1e-05,1.77911]
[1780432801842,59.5,67189.9,0.0,-0.98981,1e-05,1.77482]
[1780432804838,59.5,67188.79,0.0,-0.98982,1e-05,1.77324]
[1780432804973,59.49,67191.35,0.0,-0.98981,1e-05,1.77583]
[1780432805908,59.49,67191.35,0.0,-0.98981,1e-05,1.77583]
[1780432805986,59.49,67190.76,0.0,-0.98981,1e-05,1.775]
[1780432806877,59.49,67190.43,0.0,-0.98982,1e-05,1.77445]
[1780432808891,59.49,67185.9,0.0,-0.98985,1e-05,1.76918]
[1780432809109,59.49,67185.9,0.0,-0.98985,1e-05,1.76918]
[1780432811744,59.49,67183.31,0.0,-0.98987,1e-05,1.76603]
[1780432814933,59.48,67179.66,0.0,-0.9899,1e-05,1.76143]
[1780432816819,59.48,67181.98,0.0,-0.98989,1e-05,1.76376]
[1780432816949,59.48,67185.2,0.0,-0.98986,1e-05,1.76707]
[1780432816973,59.48,67185.2,0.0,-0.98986,1e-05,1.76707]
[1780432817739,59.48,67185.2,0.0,-0.98986,1e-05,1.76707]
[1780432817956,59.48,67184.2,0.0,-0.98987,1e-05,1.76582]
[1780432817973,59.48,67184.2,0.0,-0.98987,1e-05,1.76582]
[1780432822365,59.48,67183.08,0.0,-0.98988,1e-05,1.7641]
[1780432822470,59.48,67183.08,0.0,-0.98988,1e-05,1.7641]
[1780432825915,59.47,67183.68,0.0,-0.98988,1e-05,1.76424]
[1780432825916,59.47,67182.41,0.0,-0.98989,1e-05,1.76254]
[1780432826361,59.47,67182.41,0.0,-0.98989,1e-05,1.76254]
[1780432826472,59.47,67182.41,0.0,-0.98989,1e-05,1.76254]
[1780432826574,59.47,67179.85,0.0,-0.98991,1e-05,1.75962]
[1780432831298,59.47,67180.48,0.0,-0.98991,1e-05,1.75982]
[1780432831469,59.47,67180.48,0.0,-0.98991,1e-05,1.75982]
[1780432832333,59.47,67179.11,0.0,-0.98993,1e-05,1.75689]
[1780432832469,59.47,67179.11,0.0,-0.98993,1e-05,1.75689]
[1780432832570,59.47,67180.58,0.0,-0.98992,1e-05,1.75831]
[1780432836083,59.46,67172.19,0.0,-0.98998,1e-05,1.74885]
[1780432837090,59.46,67165.15,0.0,-0.99003,1e-05,1.74117]
[1780432838097,59.46,67165.66,0.0,-0.99003,1e-05,1.74158]
[1780432839104,59.46,67160.5,0.0,-0.99006,1e-05,1.73596]
[1780432840113,59.46,67156.11,0.0,-0.99009,1e-05,1.73117]
[1780432842430,59.46,67155.38,0.0,-0.9901,1e-05,1.73028]
[1780432842471,59.46,67155.38,0.0,-0.9901,1e-05,1.73028]
[1780432845148,59.46,67145.12,0.0,-0.99017,1e-05,1.719]
[1780432846156,59.46,67126.96,0.0,-0.99029,1e-05,1.69982]
[1780432847162,59.45,67121.94,0.0,-0.99033,1e-05,1.6945]
[1780432848169,59.45,67122.1,0.0,-0.99033,1e-05,1.69462]
[1780432851198,59.45,67128.92,0.0,-0.99028,1e-05,1.70163]
[1780432852204,59.45,67133.79,0.0,-0.99025,1e-05,1.70669]
[1780432853212,59.45,67134.19,0.0,-0.99025,1e-05,1.70706]
[1780432857372,59.45,67133.99,0.0,-0.99025,1e-05,1.70666]
[1780432857469,59.45,67133.99,0.0,-0.99025,1e-05,1.70666]
[1780432858506,59.45,67134.18,0.0,-0.99025,1e-05,1.70674]
[1780432858719,59.45,67134.18,0.0,-0.99025,1e-05,1.70674]
[1780432858820,59.45,67133.98,0.0,-0.99025,1e-05,1.70646]
[1780432862858,59.45,67131.82,0.0,-0.99027,1e-05,1.70401]
[1780432862970,59.45,67131.82,0.0,-0.99027,1e-05,1.70401]
[1780432865316,59.45,67124.39,0.0,-0.99032,1e-05,1.696]
[1780432866323,59.45,67121.19,0.0,-0.99034,1e-05,1.69262]
[1780432867313,59.45,67121.19,0.0,-0.99034,1e-05,1.69262]
[1780432867470,59.45,67121.19,0.0,-0.99034,1e-05,1.69262]
[1780432867546,59.45,67120.61,0.0,-0.99034,1e-05,1.69198]
[1780432869344,59.45,67116.9,0.0,-0.99037,1e-05,1.68804]
[1780432870351,59.45,67113.45,0.0,-0.99039,1e-05,1.68443]
[1780432871358,59.45,67118.2,0.0,-0.99036,1e-05,1.68936]
[1780432872365,59.45,67124.26,0.0,-0.99032,1e-05,1.69563]
[1780432873124,59.45,67124.26,0.0,-0.99032,1e-05,1.69563]
[1780432873219,59.45,67124.26,0.0,-0.99032,1e-05,1.69563]
[1780432873372,59.45,67121.77,0.0,-0.99034,1e-05,1.69299]
[1780432874573,59.45,67121.77,0.0,-0.99034,1e-05,1.69299]
[1780432874616,59.45,67121.77,0.0,-0.99034,1e-05,1.69299]
[1780432874664,59.45,67119.62,0.0,-0.99035,1e-05,1.69071]
[1780432875386,59.45,67132.58,0.0,-0.99027,1e-05,1.70425]
[1780432876393,59.45,67137.68,0.0,-0.99023,1e-05,1.70957]
[1780432877672,59.45,67137.68,0.0,-0.99023,1e-05,1.70957]
[1780432877720,59.45,67137.68,0.0,-0.99023,1e-05,1.70957]
[1780432877773,59.44,67132.03,0.0,-0.99027,1e-05,1.70351]
[1780432878407,59.44,67127.06,0.0,-0.9903,1e-05,1.69825]
[1780432879764,59.44,67127.06,0.0,-0.9903,1e-05,1.69825]
[1780432879973,59.44,67127.06,0.0,-0.9903,1e-05,1.69825]
[1780432880021,59.44,67126.59,0.0,-0.99031,1e-05,1.69771]
[1780432881302,59.44,67126.78,0.0,-0.99031,1e-05,1.69786]
[1780432881471,59.44,67126.78,0.0,-0.99031,1e-05,1.69786]
[1780432886271,59.44,67124.67,0.0,-0.99032,1e-05,1.69542]
[1780432886470,59.44,67124.67,0.0,-0.99032,1e-05,1.69542]
[1780432886561,59.44,67121.95,0.0,-0.99034,1e-05,1.69253]
[1780432888231,59.44,67119.74,0.0,-0.99036,1e-05,1.69019]
[1780432888470,59.44,67119.74,0.0,-0.99036,1e-05,1.69019]
[1780432888478,59.44,67118.05,0.0,-0.99037,1e-05,1.6884]
[1780432892735,59.44,67118.28,0.0,-0.99037,1e-05,1.68743]
[1780432892973,59.44,67118.28,0.0,-0.99037,1e-05,1.68743]
[1780432892836,59.44,67124.04,0.0,-0.99033,1e-05,1.6934]
[1780432893512,59.44,67126.27,0.0,-0.99032,1e-05,1.69569]
[1780432894720,59.44,67126.27,0.0,-0.99032,1e-05,1.69569]
[1780432894970,59.44,67126.27,0.0,-0.99032,1e-05,1.69569]
[1780432894726,59.44,67127.19,0.0,-0.99031,1e-05,1.69661]
[1780432895623,59.44,67127.19,0.0,-0.99031,1e-05,1.69661]
[1780432895719,59.44,67127.19,0.0,-0.99031,1e-05,1.69661]
[1780432895742,59.44,67124.04,0.0,-0.99034,1e-05,1.69327]
[1780432897541,59.44,67113.53,0.0,-0.99041,1e-05,1.68226]
[1780432898548,59.44,67108.4,0.0,-0.99044,1e-05,1.67693]
[1780432899556,59.44,67108.4,0.0,-0.99044,1e-05,1.67693]
[1780432899721,59.44,67108.4,0.0,-0.99044,1e-05,1.67693]
[1780432899781,59.44,67110.1,0.0,-0.99043,1e-05,1.67868]
[1780432900563,59.44,67107.0,0.0,-0.99045,1e-05,1.67545]
[1780432902577,59.44,67109.98,0.0,-0.99043,1e-05,1.67852]
[1780432904591,59.44,67114.95,0.0,-0.9904,1e-05,1.68365]
[1780432905598,59.44,67120.84,0.0,-0.99036,1e-05,1.68975]
[1780432906605,59.44,67128.35,0.0,-0.99031,1e-05,1.69755]
[1780432907612,59.44,67132.65,0.0,-0.99028,1e-05,1.702]
[1780432911788,59.44,67131.87,0.0,-0.99029,1e-05,1.70102]
[1780432911977,59.44,67131.87,0.0,-0.99029,1e-05,1.70102]
[1780432912034,59.44,67129.86,0.0,-0.9903,1e-05,1.69886]
[1780432915196,59.44,67129.37,0.0,-0.9903,1e-05,1.69819]
[1780432915220,59.44,67129.37,0.0,-0.9903,1e-05,1.69819]
[1780432915971,59.44,67129.37,0.0,-0.9903,1e-05,1.69819]
[1780432915668,59.44,67128.54,0.0,-0.99031,1e-05,1.69728]
[1780432920504,59.43,67130.29,0.0,-0.9903,1e-05,1.69892]
[1780432920726,59.43,67130.29,0.0,-0.9903,1e-05,1.69892]
[1780432920733,59.43,67130.29,0.0,-0.9903,1e-05,1.69892]
[1780432920971,59.43,67130.29,0.0,-0.9903,1e-05,1.69892]
[1780432921006,59.43,67132.51,0.0,-0.99029,1e-05,1.70119]
[1780432921710,59.43,67138.85,0.0,-0.99024,1e-05,1.70778]
[1780432922717,59.43,67143.99,0.0,-0.99021,1e-05,1.71312]
[1780432923752,59.43,67143.99,0.0,-0.99021,1e-05,1.71312]
[1780432923972,59.43,67143.99,0.0,-0.99021,1e-05,1.71312]
[1780432923994,59.43,67143.99,0.0,-0.99021,1e-05,1.71312]
[1780432924064,59.43,67144.68,0.0,-0.99021,1e-05,1.71377]
[1780432924220,59.43,67144.68,0.0,-0.99021,1e-05,1.71377]
[1780432926745,59.43,67141.32,0.0,-0.99023,1e-05,1.71]
[1780432927752,59.43,67138.79,0.0,-0.99025,1e-05,1.70727]
[1780432928915,59.43,67138.79,0.0,-0.99025,1e-05,1.70727]
[1780432928971,59.43,67138.79,0.0,-0.99025,1e-05,1.70727]
[1780432929008,59.43,67139.91,0.0,-0.99024,1e-05,1.70838]
[1780432929352,59.43,67139.91,0.0,-0.99024,1e-05,1.70838]
[1780432929469,59.43,67139.91,0.0,-0.99024,1e-05,1.70838]
[1780432930772,59.43,67143.56,0.0,-0.99022,1e-05,1.71208]
[1780432932786,59.43,67141.0,0.0,-0.99023,1e-05,1.70924]
[1780432933195,59.43,67141.0,0.0,-0.99023,1e-05,1.70924]
[1780432933219,59.43,67141.0,0.0,-0.99023,1e-05,1.70924]
[1780432933521,59.43,67141.0,0.0,-0.99023,1e-05,1.70924]
[1780432933719,59.43,67141.0,0.0,-0.99023,1e-05,1.70924]
[1780432933795,59.43,67139.07,0.0,-0.99025,1e-05,1.70714]
[1780432938610,59.43,67137.51,0.0,-0.99026,1e-05,1.70524]
[1780432938720,59.43,67137.51,0.0,-0.99026,1e-05,1.70524]
[1780432938907,59.43,67137.51,0.0,-0.99026,1e-05,1.70524]
[1780432938971,59.43,67137.51,0.0,-0.99026,1e-05,1.70524]
[1780432939073,59.43,67131.56,0.0,-0.9903,1e-05,1.69894]
[1780432939837,59.43,67131.3,0.0,-0.9903,1e-05,1.69862]
[1780432942984,59.43,67130.74,0.0,-0.99031,1e-05,1.69794]
[1780432943086,59.43,67127.74,0.0,-0.99033,1e-05,1.69475]
[1780432943221,59.43,67127.74,0.0,-0.99033,1e-05,1.69475]
[1780432943745,59.43,67127.74,0.0,-0.99033,1e-05,1.69475]
[1780432943970,59.43,67127.74,0.0,-0.99033,1e-05,1.69475]
[1780432948219,59.42,67128.08,0.0,-0.99033,1e-05,1.69491]
[1780432948471,59.42,67128.08,0.0,-0.99033,1e-05,1.69491]
[1780432948488,59.42,67128.08,0.0,-0.99033,1e-05,1.69491]
[1780432948720,59.42,67128.08,0.0,-0.99033,1e-05,1.69491]
[1780432948902,59.42,67129.28,0.0,-0.99032,1e-05,1.69612]
[1780432950916,59.42,67132.34,0.0,-0.9903,1e-05,1.69923]
[1780432952083,59.42,67132.34,0.0,-0.9903,1e-05,1.69923]
[1780432951923,59.42,67138.12,0.0,-0.99027,1e-05,1.70411]
[1780432952222,59.42,67138.12,0.0,-0.99027,1e-05,1.70411]
[1780432952442,59.42,67138.12,0.0,-0.99027,1e-05,1.70411]
[1780432952470,59.42,67138.12,0.0,-0.99027,1e-05,1.70411]
[1780432952930,59.42,67142.29,0.0,-0.99024,1e-05,1.70843]
[1780432953937,59.42,67144.75,0.0,-0.99022,1e-05,1.71095]
[1780432956957,59.42,67152.07,0.0,-0.99017,1e-05,1.71844]
[1780432957964,59.42,67159.65,0.0,-0.99012,1e-05,1.72638]
[1780432958972,59.42,67160.61,0.0,-0.99012,1e-05,1.7273]
[1780432961140,59.42,67161.79,0.0,-0.99011,1e-05,1.72835]
[1780432961220,59.42,67161.79,0.0,-0.99011,1e-05,1.72835]
[1780432961508,59.42,67161.79,0.0,-0.99011,1e-05,1.72835]
[1780432961720,59.42,67161.79,0.0,-0.99011,1e-05,1.72835]
[1780432961992,59.42,67162.09,0.0,-0.99011,1e-05,1.72856]
[1780432967031,59.41,67163.23,0.0,-0.99011,1e-05,1.72926]
[1780432970052,59.41,67158.77,0.0,-0.99014,1e-05,1.72422]
[1780432971087,59.41,67158.77,0.0,-0.99014,1e-05,1.72422]
[1780432971220,59.41,67158.64,0.0,-0.99014,1e-05,1.72399]
[1780432971342,59.41,67158.64,0.0,-0.99014,1e-05,1.72399]
[1780432971471,59.41,67158.64,0.0,-0.99014,1e-05,1.72399]
[1780432972067,59.41,67158.37,0.0,-0.99014,1e-05,1.72361]
[1780432976081,59.41,67157.34,0.0,-0.99015,1e-05,1.72224]
[1780432976095,59.41,67151.72,0.0,-0.99019,1e-05,1.71621]
[1780432976220,59.41,67151.72,0.0,-0.99019,1e-05,1.71621]
[1780432976473,59.41,67151.72,0.0,-0.99019,1e-05,1.71621]
[1780432976726,59.41,67151.72,0.0,-0.99019,1e-05,1.71621]
[1780432977102,59.41,67150.05,0.0,-0.9902,1e-05,1.71437]
[1780432980123,59.41,67147.8,0.0,-0.99022,1e-05,1.71177]
[1780432980929,59.41,67147.8,0.0,-0.99022,1e-05,1.71177]
[1780432980974,59.41,67147.8,0.0,-0.99022,1e-05,1.71177]
[1780432981021,59.41,67147.8,0.0,-0.99022,1e-05,1.71177]
[1780432981130,59.41,67148.9,0.0,-0.99021,1e-05,1.71286]
[1780432981221,59.41,67148.9,0.0,-0.99021,1e-05,1.71286]
[1780432982139,59.41,67154.3,0.0,-0.99017,1e-05,1.71848]
[1780432983144,59.41,67159.48,0.0,-0.99014,1e-05,1.72388]
[1780432983412,59.41,67159.48,0.0,-0.99014,1e-05,1.72388]
[1780432983469,59.41,67159.48,0.0,-0.99014,1e-05,1.72388]
[1780432989186,59.4,67159.89,0.0,-0.99014,1e-05,1.72375]
[1780432991982,59.4,67160.43,0.0,-0.99014,1e-05,1.72423]
[1780432991990,59.4,67160.67,0.0,-0.99014,1e-05,1.7243]
[1780432992219,59.4,67160.67,0.0,-0.99014,1e-05,1.7243]
[1780432992277,59.4,67160.67,0.0,-0.99014,1e-05,1.7243]
[1780432992473,59.4,67160.67,0.0,-0.99014,1e-05,1.7243]
[1780432992571,59.4,67161.09,0.0,-0.99014,1e-05,1.72465]
[1780432998096,59.4,67159.72,0.0,-0.99015,1e-05,1.72292]
[1780432997242,59.4,67156.15,0.0,-0.99017,1e-05,1.71905]
[1780432998219,59.4,67156.15,0.0,-0.99017,1e-05,1.71905]
[1780432998625,59.4,67156.15,0.0,-0.99017,1e-05,1.71905]
[1780432998720,59.4,67156.15,0.0,-0.99017,1e-05,1.71905]
[1780432998821,59.4,67152.29,0.0,-0.9902,1e-05,1.71482]
[1780432999256,59.4,67156.3,0.0,-0.99017,1e-05,1.71905]
[1780433003927,59.4,67156.13,0.0,-0.99017,1e-05,1.71871]
[1780433003971,59.4,67156.13,0.0,-0.99017,1e-05,1.71871]
[1780433004162,59.4,67156.13,0.0,-0.99017,1e-05,1.71871]
[1780433004029,59.39,67154.42,0.0,-0.99019,1e-05,1.71665]
[1780433004220,59.39,67154.42,0.0,-0.99019,1e-05,1.71665]
[1780433007409,59.39,67154.31,0.0,-0.99019,1e-05,1.71638]
[1780433007473,59.39,67154.31,0.0,-0.99019,1e-05,1.71638]
[1780433013432,59.39,67155.65,0.0,-0.99019,1e-05,1.71611]
[1780433014669,59.39,67155.65,0.0,-0.99019,1e-05,1.71611]
[1780433014719,59.39,67155.65,0.0,-0.99019,1e-05,1.71611]
[1780433015079,59.39,67155.65,0.0,-0.99019,1e-05,1.71611]
[1780433015180,59.39,67152.05,0.0,-0.99021,1e-05,1.71216]
[1780433015221,59.39,67152.05,0.0,-0.99021,1e-05,1.71216]
[1780433015447,59.39,67147.4,0.0,-0.99025,1e-05,1.70719]
[1780433018515,59.39,67146.57,0.0,-0.99025,1e-05,1.7062]
[1780433018719,59.39,67146.57,0.0,-0.99025,1e-05,1.7062]
[1780433019578,59.39,67147.96,0.0,-0.99024,1e-05,1.7076]
[1780433019719,59.39,67147.96,0.0,-0.99024,1e-05,1.7076]
[1780433019781,59.39,67151.15,0.0,-0.99022,1e-05,1.71089]
[1780433020482,59.39,67153.15,0.0,-0.99021,1e-05,1.71292]
[1780433021489,59.39,67155.28,0.0,-0.9902,1e-05,1.7151]
[1780433022847,59.39,67155.28,0.0,-0.9902,1e-05,1.7151]
[1780433022970,59.39,67155.28,0.0,-0.9902,1e-05,1.7151]
[1780433024511,59.38,67152.74,0.0,-0.99021,1e-05,1.71218]
[1780433027684,59.38,67151.7,0.0,-0.99022,1e-05,1.71095]
[1780433027720,59.38,67151.7,0.0,-0.99022,1e-05,1.71095]
[1780433028087,59.38,67151.7,0.0,-0.99022,1e-05,1.71095]
[1780433028115,59.38,67151.13,0.0,-0.99023,1e-05,1.71028]
[1780433028221,59.38,67151.13,0.0,-0.99023,1e-05,1.71028]
[1780433028540,59.38,67148.79,0.0,-0.99024,1e-05,1.70775]
[1780433031444,59.38,67148.0,0.0,-0.99025,1e-05,1.70679]
[1780433031469,59.38,67148.0,0.0,-0.99025,1e-05,1.70679]
[1780433032567,59.38,67152.73,0.0,-0.99022,1e-05,1.71164]
[1780433036417,59.38,67153.77,0.0,-0.99021,1e-05,1.71252]
[1780433036469,59.38,67153.77,0.0,-0.99021,1e-05,1.71252]
[1780433036850,59.38,67153.77,0.0,-0.99021,1e-05,1.71252]
[1780433036982,59.38,67153.77,0.0,-0.99021,1e-05,1.71252]
[1780433037075,59.38,67155.5,0.0,-0.9902,1e-05,1.71427]
[1780433038611,59.38,67158.09,0.0,-0.99019,1e-05,1.71684]
[1780433041237,59.38,67159.8,0.0,-0.99017,1e-05,1.71849]
[1780433041469,59.38,67159.8,0.0,-0.99017,1e-05,1.71849]
[1780433041668,59.38,67159.8,0.0,-0.99017,1e-05,1.71849]
[1780433041720,59.38,67159.8,0.0,-0.99017,1e-05,1.71849]
[1780433041769,59.38,67160.9,0.0,-0.99017,1e-05,1.71956]
[1780433042639,59.38,67164.87,0.0,-0.99014,1e-05,1.72368]
[1780433043646,59.38,67166.96,0.0,-0.99013,1e-05,1.7258]
[1780433044616,59.38,67166.96,0.0,-0.99013,1e-05,1.7258]
[1780433044720,59.38,67166.96,0.0,-0.99013,1e-05,1.7258]
[1780433045660,59.37,67171.39,0.0,-0.9901,1e-05,1.73031]
[1780433046667,59.37,67168.58,0.0,-0.99012,1e-05,1.72722]
[1780433047710,59.37,67168.58,0.0,-0.99012,1e-05,1.72722]
[1780433047719,59.37,67168.58,0.0,-0.99012,1e-05,1.72722]
[1780433047811,59.37,67167.53,0.0,-0.99013,1e-05,1.726]
[1780433048483,59.37,67167.53,0.0,-0.99013,1e-05,1.726]
[1780433048719,59.37,67167.53,0.0,-0.99013,1e-05,1.726]
[1780433050698,59.37,67164.46,0.0,-0.99015,1e-05,1.72247]
[1780433053001,59.37,67163.06,0.0,-0.99016,1e-05,1.72089]
[1780433053221,59.37,67163.06,0.0,-0.99016,1e-05,1.72089]
[1780433053102,59.37,67167.58,0.0,-0.99013,1e-05,1.72559]
[1780433053428,59.37,67167.58,0.0,-0.99013,1e-05,1.72559]
[1780433053470,59.37,67167.58,0.0,-0.99013,1e-05,1.72559]
[1780433053718,59.37,67170.54,0.0,-0.99011,1e-05,1.72864]
[1780433057913,59.37,67169.07,0.0,-0.99012,1e-05,1.72678]
[1780433057972,59.37,67169.07,0.0,-0.99012,1e-05,1.72678]
[1780433058265,59.37,67169.45,0.0,-0.99012,1e-05,1.72708]
[1780433058470,59.37,67169.45,0.0,-0.99012,1e-05,1.72708]
[1780433058753,59.37,67170.91,0.0,-0.99011,1e-05,1.72853]
[1780433063788,59.36,67172.57,0.0,-0.9901,1e-05,1.72979]
[1780433064795,59.36,67174.49,0.0,-0.99009,1e-05,1.73173]
[1780433065346,59.36,67174.49,0.0,-0.99009,1e-05,1.73173]
[1780433065596,59.36,67174.49,0.0,-0.99009,1e-05,1.73173]
[1780433065803,59.36,67178.94,0.0,-0.99006,1e-05,1.73636]
[1780433066810,59.36,67181.04,0.0,-0.99005,1e-05,1.73849]
[1780433069375,59.36,67180.47,0.0,-0.99005,1e-05,1.73764]
[1780433069469,59.36,67180.47,0.0,-0.99005,1e-05,1.73764]
[1780433069649,59.36,67180.47,0.0,-0.99005,1e-05,1.73764]
[1780433069719,59.36,67180.47,0.0,-0.99005,1e-05,1.73764]
[1780433069831,59.36,67180.98,0.0,-0.99005,1e-05,1.73807]
[1780433075059,59.36,67182.01,0.0,-0.99005,1e-05,1.73755]
[1780433075219,59.36,67182.01,0.0,-0.99005,1e-05,1.73755]
[1780433075160,59.36,67180.09,0.0,-0.99007,1e-05,1.73539]
[1780433075503,59.36,67180.09,0.0,-0.99007,1e-05,1.73539]
[1780433075723,59.36,67180.09,0.0,-0.99007,1e-05,1.73539]
[1780433075874,59.36,67180.04,0.0,-0.99007,1e-05,1.73522]
[1780433077889,59.35,67181.71,0.0,-0.99006,1e-05,1.73678]
[1780433079424,59.35,67182.25,0.0,-0.99005,1e-05,1.73724]
[1780433079469,59.35,67182.25,0.0,-0.99005,1e-05,1.73724]
[1780433079537,59.35,67182.25,0.0,-0.99005,1e-05,1.73724]
[1780433079721,59.35,67182.25,0.0,-0.99005,1e-05,1.73724]
[1780433079903,59.35,67181.15,0.0,-0.99006,1e-05,1.73595]
[1780433082925,59.35,67187.13,0.0,-0.99002,1e-05,1.742]
[1780433083932,59.35,67196.87,0.0,-0.98996,1e-05,1.75231]
[1780433084939,59.35,67200.1,0.0,-0.98994,1e-05,1.75564]
[1780433085318,59.35,67200.1,0.0,-0.98994,1e-05,1.75564]
[1780433085470,59.35,67200.1,0.0,-0.98994,1e-05,1.75564]
[1780433085803,59.35,67200.1,0.0,-0.98994,1e-05,1.75564]
[1780433085980,59.35,67200.1,0.0,-0.98994,1e-05,1.75564]
[1780433086080,59.35,67200.54,0.0,-0.98993,1e-05,1.75596]
[1780433091159,59.34,67201.93,0.0,-0.98993,1e-05,1.75686]
[1780433091220,59.34,67201.93,0.0,-0.98993,1e-05,1.75686]
[1780433092784,59.34,67201.47,0.0,-0.98993,1e-05,1.75606]
[1780433093974,59.34,67200.87,0.0,-0.98994,1e-05,1.75526]
[1780433094002,59.34,67201.66,0.0,-0.98993,1e-05,1.75596]
[1780433095456,59.34,67200.95,0.0,-0.98994,1e-05,1.75505]
[1780433095470,59.34,67200.95,0.0,-0.98994,1e-05,1.75505]
[1780433100049,59.33,67203.78,0.0,-0.98993,1e-05,1.75735]
[1780433103070,59.33,67199.71,0.0,-0.98996,1e-05,1.75251]
[1780433105084,59.33,67204.62,0.0,-0.98993,1e-05,1.7575]
[1780433107971,59.33,67205.71,0.0,-0.98992,1e-05,1.75836]
[1780433108114,59.33,67206.09,0.0,-0.98992,1e-05,1.75861]
[1780433108904,59.33,67206.09,0.0,-0.98992,1e-05,1.75861]
[1780433108972,59.33,67206.09,0.0,-0.98992,1e-05,1.75861]
[1780433111134,59.32,67201.5,0.0,-0.98995,1e-05,1.75321]
[1780433114155,59.32,67204.67,0.0,-0.98993,1e-05,1.75618]
[1780433114758,59.32,67204.67,0.0,-0.98993,1e-05,1.75618]
[1780433114973,59.32,67204.67,0.0,-0.98993,1e-05,1.75618]
[1780433115162,59.32,67208.16,0.0,-0.98991,1e-05,1.75979]
[1780433115911,59.32,67208.16,0.0,-0.98991,1e-05,1.75979]
[1780433115972,59.32,67208.16,0.0,-0.98991,1e-05,1.75979]
[1780433116169,59.32,67208.12,0.0,-0.98991,1e-05,1.75958]
[1780433118183,59.32,67212.7,0.0,-0.98988,1e-05,1.7642]
[1780433121061,59.32,67213.9,0.0,-0.98988,1e-05,1.76516]
[1780433121219,59.32,67213.9,0.0,-0.98988,1e-05,1.76516]
[1780433122211,59.31,67219.63,0.0,-0.98984,1e-05,1.77102]
[1780433124225,59.31,67215.7,0.0,-0.98987,1e-05,1.76642]
[1780433124682,59.31,67215.7,0.0,-0.98987,1e-05,1.76642]
[1780433124720,59.31,67215.7,0.0,-0.98987,1e-05,1.76642]
[1780433125217,59.31,67215.7,0.0,-0.98987,1e-05,1.76642]
[1780433125232,59.31,67215.3,0.0,-0.98987,1e-05,1.76581]
[1780433125471,59.31,67215.3,0.0,-0.98987,1e-05,1.76581]
[1780433126239,59.31,67209.96,0.0,-0.98991,1e-05,1.75988]
[1780433127091,59.31,67209.96,0.0,-0.98991,1e-05,1.75988]
[1780433127226,59.31,67209.96,0.0,-0.98991,1e-05,1.75988]
[1780433128254,59.31,67212.39,0.0,-0.9899,1e-05,1.76219]
[1780433129605,59.31,67212.13,0.0,-0.9899,1e-05,1.76175]
[1780433129723,59.31,67212.13,0.0,-0.9899,1e-05,1.76175]
[1780433130268,59.31,67215.14,0.0,-0.98988,1e-05,1.76484]
[1780433131275,59.3,67217.4,0.0,-0.98987,1e-05,1.76597]
[1780433132073,59.3,67217.4,0.0,-0.98987,1e-05,1.76597]
[1780433132219,59.3,67217.4,0.0,-0.98987,1e-05,1.76597]
[1780433132282,59.3,67220.61,0.0,-0.98985,1e-05,1.76927]
[1780433134296,59.3,67224.39,0.0,-0.98983,1e-05,1.77302]
[1780433134829,59.3,67224.39,0.0,-0.98983,1e-05,1.77302]
[1780433134972,59.3,67224.39,0.0,-0.98983,1e-05,1.77302]
[1780433139342,59.3,67230.83,0.0,-0.98979,1e-05,1.77911]
[1780433140338,59.3,67236.62,0.0,-0.98975,1e-05,1.78523]
[1780433141345,59.29,67239.46,0.0,-0.98973,1e-05,1.78813]
[1780433143361,59.29,67235.66,0.0,-0.98976,1e-05,1.78356]
[1780433144368,59.29,67229.87,0.0,-0.9898,1e-05,1.77706]
[1780433145375,59.29,67226.64,0.0,-0.98982,1e-05,1.77337]
[1780433146382,59.29,67213.88,0.0,-0.98991,1e-05,1.75938]
[1780433147389,59.29,67209.96,0.0,-0.98994,1e-05,1.75501]
[1780433149092,59.29,67209.96,0.0,-0.98994,1e-05,1.75501]
[1780433149218,59.29,67209.96,0.0,-0.98994,1e-05,1.75501]
[1780433149236,59.29,67216.37,0.0,-0.9899,1e-05,1.76161]
[1780433150410,59.28,67221.07,0.0,-0.98987,1e-05,1.76652]
[1780433152328,59.28,67221.07,0.0,-0.98987,1e-05,1.76652]
[1780433152470,59.28,67220.19,0.0,-0.98988,1e-05,1.76524]
[1780433153431,59.28,67229.88,0.0,-0.98981,1e-05,1.77557]
[1780433155895,59.28,67231.9,0.0,-0.9898,1e-05,1.7776]
[1780433155974,59.28,67231.9,0.0,-0.9898,1e-05,1.7776]
[1780433155996,59.28,67235.86,0.0,-0.98977,1e-05,1.78153]
[1780433158477,59.28,67247.79,0.0,-0.98969,1e-05,1.79417]
[1780433159481,59.27,67258.62,0.0,-0.98962,1e-05,1.80587]
[1780433160488,59.27,67263.74,0.0,-0.98958,1e-05,1.81129]
[1780433161495,59.27,67267.54,0.0,-0.98955,1e-05,1.81525]
[1780433163516,59.27,67263.59,0.0,-0.98959,1e-05,1.81038]
[1780433164523,59.27,67256.33,0.0,-0.98964,1e-05,1.80213]
[1780433165531,59.27,67246.23,0.0,-0.98971,1e-05,1.7908]
[1780433166539,59.26,67241.05,0.0,-0.98975,1e-05,1.78491]
[1780433167546,59.26,67243.74,0.0,-0.98973,1e-05,1.78764]
[1780433168553,59.26,67239.67,0.0,-0.98976,1e-05,1.78299]
[1780433170568,59.26,67235.29,0.0,-0.9898,1e-05,1.77782]
[1780433171575,59.26,67231.38,0.0,-0.98982,1e-05,1.77338]
[1780433172577,59.26,67231.38,0.0,-0.98982,1e-05,1.77338]
[1780433172721,59.26,67231.38,0.0,-0.98982,1e-05,1.77338]
[1780433172793,59.26,67226.85,0.0,-0.98986,1e-05,1.7681]
[1780433175608,59.25,67219.97,0.0,-0.98991,1e-05,1.76033]
[1780433176615,59.25,67215.46,0.0,-0.98994,1e-05,1.7553]
[1780433177622,59.25,67218.97,0.0,-0.98992,1e-05,1.75893]
[1780433178424,59.25,67218.97,0.0,-0.98992,1e-05,1.75893]
[1780433178470,59.25,67218.97,0.0,-0.98992,1e-05,1.75893]
[1780433180363,59.25,67220.09,0.0,-0.98991,1e-05,1.75999]
[1780433181302,59.25,67219.69,0.0,-0.98992,1e-05,1.75926]
[1780433181470,59.25,67221.0,0.0,-0.98991,1e-05,1.76052]
[1780433181971,59.25,67221.0,0.0,-0.98991,1e-05,1.76052]
[1780433182073,59.25,67221.5,0.0,-0.9899,1e-05,1.76091]
[1780433187692,59.24,67220.1,0.0,-0.98992,1e-05,1.7585]
[1780433189731,59.24,67220.94,0.0,-0.98991,1e-05,1.75968]
[1780433189976,59.24,67220.94,0.0,-0.98991,1e-05,1.75968]
[1780433190073,59.24,67220.43,0.0,-0.98992,1e-05,1.75898]
[1780433191973,59.24,67221.55,0.0,-0.98992,1e-05,1.75889]
[1780433192731,59.24,67224.87,0.0,-0.98989,1e-05,1.76233]
[1780433194704,59.24,67226.83,0.0,-0.98988,1e-05,1.76415]
[1780433194724,59.24,67226.83,0.0,-0.98988,1e-05,1.76415]
[1780433194745,59.24,67226.82,0.0,-0.98988,1e-05,1.76398]
[1780433198410,59.24,67226.7,0.0,-0.98989,1e-05,1.76339]
[1780433198469,59.24,67226.7,0.0,-0.98989,1e-05,1.76339]
[1780433204113,59.23,67230.42,0.0,-0.98987,1e-05,1.76661]
[1780433204221,59.23,67230.42,0.0,-0.98987,1e-05,1.76661]
[1780433204713,59.23,67231.37,0.0,-0.98986,1e-05,1.76748]
[1780433204719,59.23,67231.37,0.0,-0.98986,1e-05,1.76748]
[1780433204816,59.23,67232.31,0.0,-0.98986,1e-05,1.76833]
[1780433206836,59.23,67239.34,0.0,-0.98981,1e-05,1.77563]
[1780433207690,59.23,67239.34,0.0,-0.98981,1e-05,1.77563]
[1780433207721,59.23,67239.34,0.0,-0.98981,1e-05,1.77563]
[1780433212872,59.22,67236.24,0.0,-0.98984,1e-05,1.77121]
[1780433213967,59.22,67236.24,0.0,-0.98984,1e-05,1.77121]
[1780433214210,59.22,67236.24,0.0,-0.98984,1e-05,1.77121]
[1780433214220,59.22,67236.24,0.0,-0.98984,1e-05,1.77121]
[1780433214308,59.22,67231.67,0.0,-0.98987,1e-05,1.76609]
[1780433214886,59.22,67228.94,0.0,-0.98989,1e-05,1.76297]
[1780433216394,59.22,67228.94,0.0,-0.98989,1e-05,1.76297]
[1780433216469,59.22,67231.21,0.0,-0.98988,1e-05,1.76527]
[1780433216901,59.22,67237.29,0.0,-0.98984,1e-05,1.7717]
[1780433217739,59.22,67237.29,0.0,-0.98984,1e-05,1.7717]
[1780433217971,59.22,67237.29,0.0,-0.98984,1e-05,1.7717]
[1780433218038,59.21,67235.58,0.0,-0.98985,1e-05,1.76968]
[1780433218914,59.21,67240.26,0.0,-0.98982,1e-05,1.77459]
[1780433221395,59.21,67239.21,0.0,-0.98983,1e-05,1.77328]
[1780433221474,59.21,67240.2,0.0,-0.98982,1e-05,1.77418]
[1780433221849,59.21,67240.2,0.0,-0.98982,1e-05,1.77418]
[1780433221971,59.21,67240.2,0.0,-0.98982,1e-05,1.77418]
[1780433222072,59.21,67241.2,0.0,-0.98981,1e-05,1.77509]
[1780433224731,59.21,67240.85,0.0,-0.98982,1e-05,1.77435]
[1780433224972,59.21,67240.85,0.0,-0.98982,1e-05,1.77435]
[1780433226982,59.21,67249.55,0.0,-0.98976,1e-05,1.7833]
[1780433227988,59.2,67257.13,0.0,-0.98971,1e-05,1.79139]
[1780433228995,59.2,67259.07,0.0,-0.9897,1e-05,1.79331]
[1780433230008,59.2,67253.19,0.0,-0.98974,1e-05,1.78667]
[1780433231008,59.2,67251.06,0.0,-0.98976,1e-05,1.78414]
[1780433231953,59.2,67251.06,0.0,-0.98976,1e-05,1.78414]
[1780433231973,59.2,67251.06,0.0,-0.98976,1e-05,1.78414]
[1780433232692,59.2,67249.99,0.0,-0.98976,1e-05,1.78278]
[1780433232718,59.2,67249.99,0.0,-0.98976,1e-05,1.78278]
[1780433233028,59.2,67249.48,0.0,-0.98977,1e-05,1.78203]
[1780433236806,59.19,67250.01,0.0,-0.98977,1e-05,1.78204]
[1780433236972,59.19,67250.01,0.0,-0.98977,1e-05,1.78204]
[1780433242092,59.19,67252.24,0.0,-0.98976,1e-05,1.78333]
[1780433246120,59.18,67257.59,0.0,-0.98973,1e-05,1.7884]
[1780433246991,59.18,67257.59,0.0,-0.98973,1e-05,1.7884]
[1780433247232,59.18,67257.59,0.0,-0.98973,1e-05,1.7884]
[1780433248397,59.18,67257.53,0.0,-0.98973,1e-05,1.78814]
[1780433248134,59.18,67253.84,0.0,-0.98976,1e-05,1.7839]
[1780433248469,59.18,67253.84,0.0,-0.98976,1e-05,1.7839]
[1780433249140,59.18,67251.46,0.0,-0.98978,1e-05,1.78111]
[1780433251545,59.18,67252.39,0.0,-0.98978,1e-05,1.78059]
[1780433251720,59.18,67252.39,0.0,-0.98978,1e-05,1.78059]
[1780433252162,59.18,67257.91,0.0,-0.98974,1e-05,1.78643]
[1780433254176,59.17,67259.07,0.0,-0.98974,1e-05,1.78731]
[1780433255339,59.17,67259.07,0.0,-0.98974,1e-05,1.78731]
[1780433255440,59.17,67258.65,0.0,-0.98974,1e-05,1.78665]
[1780433255471,59.17,67258.65,0.0,-0.98974,1e-05,1.78665]
[1780433256401,59.17,67258.65,0.0,-0.98974,1e-05,1.78665]
[1780433256472,59.17,67259.09,0.0,-0.98974,1e-05,1.78693]
[1780433262232,59.16,67259.6,0.0,-0.98974,1e-05,1.78629]
[1780433264549,59.16,67259.34,0.0,-0.98975,1e-05,1.78561]
[1780433264722,59.16,67259.34,0.0,-0.98975,1e-05,1.78561]
[1780433264969,59.16,67259.34,0.0,-0.98975,1e-05,1.78561]
[1780433265253,59.16,67259.42,0.0,-0.98975,1e-05,1.7855]
[1780433267267,59.16,67252.81,0.0,-0.9898,1e-05,1.77791]
[1780433267556,59.16,67252.81,0.0,-0.9898,1e-05,1.77791]
[1780433267721,59.16,67252.81,0.0,-0.9898,1e-05,1.77791]
[1780433270250,59.16,67252.68,0.0,-0.9898,1e-05,1.77741]
[1780433270289,59.16,67256.51,0.0,-0.98977,1e-05,1.7814]
[1780433272112,59.15,67256.0,0.0,-0.98978,1e-05,1.78066]
[1780433272219,59.15,67256.0,0.0,-0.98978,1e-05,1.78066]
[1780433272302,59.15,67251.63,0.0,-0.98981,1e-05,1.77571]
[1780433275326,59.15,67248.7,0.0,-0.98983,1e-05,1.772]
[1780433276333,59.15,67251.61,0.0,-0.98981,1e-05,1.775]
[1780433277288,59.15,67251.61,0.0,-0.98981,1e-05,1.775]
[1780433277473,59.15,67251.61,0.0,-0.98981,1e-05,1.775]
[1780433277340,59.15,67256.22,0.0,-0.98978,1e-05,1.77984]
[1780433279351,59.15,67256.47,0.0,-0.98978,1e-05,1.77993]
[1780433279358,59.15,67256.47,0.0,-0.98978,1e-05,1.77993]
[1780433279472,59.15,67256.47,0.0,-0.98978,1e-05,1.77993]
[1780433279452,59.15,67256.19,0.0,-0.98979,1e-05,1.77945]
[1780433282375,59.14,67261.75,0.0,-0.98975,1e-05,1.78498]
[1780433283382,59.14,67264.84,0.0,-0.98973,1e-05,1.78816]
[1780433283707,59.14,67264.84,0.0,-0.98973,1e-05,1.78816]
[1780433283719,59.14,67264.84,0.0,-0.98973,1e-05,1.78816]
[1780433284398,59.14,67267.48,0.0,-0.98971,1e-05,1.79086]
[1780433288438,59.14,67273.74,0.0,-0.98967,1e-05,1.79692]
[1780433289437,59.13,67285.69,0.0,-0.98959,1e-05,1.80988]
[1780433290444,59.13,67292.63,0.0,-0.98954,1e-05,1.81733]
[1780433291450,59.13,67293.58,0.0,-0.98954,1e-05,1.81813]
[1780433293493,59.13,67296.63,0.0,-0.98952,1e-05,1.82102]
[1780433294473,59.13,67303.14,0.0,-0.98947,1e-05,1.82801]
[1780433295480,59.12,67310.0,0.0,-0.98943,1e-05,1.8354]
[1780433296487,59.12,67309.57,0.0,-0.98943,1e-05,1.83463]
[1780433301522,59.11,67305.26,0.0,-0.98947,1e-05,1.82843]
[1780433305573,59.11,67304.32,0.0,-0.98948,1e-05,1.82658]
[1780433305720,59.11,67304.32,0.0,-0.98948,1e-05,1.82658]
[1780433306699,59.11,67306.58,0.0,-0.98947,1e-05,1.82884]
[1780433306720,59.11,67306.58,0.0,-0.98947,1e-05,1.82884]
[1780433306722,59.11,67308.4,0.0,-0.98946,1e-05,1.8306]
[1780433311672,59.1,67308.54,0.0,-0.98946,1e-05,1.82967]
[1780433311720,59.1,67308.54,0.0,-0.98946,1e-05,1.82967]
[1780433313274,59.1,67306.59,0.0,-0.98949,1e-05,1.82604]
[1780433313470,59.1,67306.59,0.0,-0.98949,1e-05,1.82604]
[1780433313321,59.1,67310.69,0.0,-0.98946,1e-05,1.83008]
[1780433314487,59.1,67310.69,0.0,-0.98946,1e-05,1.83008]
[1780433314525,59.09,67314.35,0.0,-0.98944,1e-05,1.8339]
[1780433314721,59.09,67314.35,0.0,-0.98944,1e-05,1.8339]
[1780433318901,59.09,67314.85,0.0,-0.98944,1e-05,1.83362]
[1780433318973,59.09,67314.85,0.0,-0.98944,1e-05,1.83362]
[1780433320655,59.08,67329.83,0.0,-0.98934,1e-05,1.84959]
[1780433321662,59.08,67335.4,0.0,-0.9893,1e-05,1.8556]
[1780433322669,59.08,67335.89,0.0,-0.98929,1e-05,1.85584]
[1780433324452,59.08,67330.98,0.0,-0.98933,1e-05,1.84968]
[1780433329101,59.07,67331.46,0.0,-0.98934,1e-05,1.8493]
[1780433329220,59.07,67331.46,0.0,-0.98934,1e-05,1.8493]
[1780433329718,59.07,67328.53,0.0,-0.98936,1e-05,1.8454]
[1780433332612,59.06,67329.61,0.0,-0.98936,1e-05,1.84601]
[1780433332719,59.06,67329.61,0.0,-0.98936,1e-05,1.84601]
[1780433333571,59.06,67331.62,0.0,-0.98935,1e-05,1.84798]
[1780433333721,59.06,67331.62,0.0,-0.98935,1e-05,1.84798]
[1780433333746,59.06,67331.7,0.0,-0.98935,1e-05,1.84777]
[1780433337138,59.06,67333.48,0.0,-0.98934,1e-05,1.84917]
[1780433337245,59.06,67333.48,0.0,-0.98934,1e-05,1.84917]
[1780433340803,59.05,67336.07,0.0,-0.98933,1e-05,1.85059]
[1780433341809,59.05,67339.35,0.0,-0.98931,1e-05,1.85398]
[1780433342816,59.05,67345.76,0.0,-0.98926,1e-05,1.86092]
[1780433343823,59.04,67348.83,0.0,-0.98924,1e-05,1.86408]
[1780433344830,59.04,67353.33,0.0,-0.98921,1e-05,1.86886]
[1780433345839,59.04,67360.86,0.0,-0.98916,1e-05,1.87676]
[1780433346847,59.04,67364.55,0.0,-0.98914,1e-05,1.88061]
[1780433350875,59.03,67370.34,0.0,-0.9891,1e-05,1.88579]
[1780433351882,59.02,67378.12,0.0,-0.98905,1e-05,1.89434]
[1780433352889,59.02,67382.36,0.0,-0.98902,1e-05,1.89883]
[1780433354903,59.02,67378.22,0.0,-0.98905,1e-05,1.89329]
[1780433355910,59.02,67375.21,0.0,-0.98908,1e-05,1.88946]
[1780433356917,59.01,67378.14,0.0,-0.98906,1e-05,1.89244]
[1780433358931,59.01,67382.21,0.0,-0.98903,1e-05,1.89635]
[1780433363966,59.0,67385.06,0.0,-0.98903,1e-05,1.89771]
[1780433365980,58.99,67381.36,0.0,-0.98906,1e-05,1.89268]
[1780433367503,58.99,67381.36,0.0,-0.98906,1e-05,1.89268]
[1780433368083,58.99,67372.86,0.0,-0.98913,1e-05,1.8822]
[1780433369001,58.99,67363.96,0.0,-0.9892,1e-05,1.87169]
[1780433370008,58.99,67361.43,0.0,-0.98922,1e-05,1.86848]
[1780433370812,58.99,67361.43,0.0,-0.98922,1e-05,1.86848]
[1780433370818,58.99,67361.43,0.0,-0.98922,1e-05,1.86848]
[1780433370889,58.99,67361.43,0.0,-0.98922,1e-05,1.86848]
[1780433373032,58.98,67356.4,0.0,-0.98927,1e-05,1.86059]
[1780433374039,58.98,67349.94,0.0,-0.98932,1e-05,1.85297]
[1780433375047,58.98,67348.59,0.0,-0.98933,1e-05,1.85114]
[1780433376054,58.96,67343.62,0.0,-0.98938,1e-05,1.8426]
[1780433377061,58.96,67349.25,0.0,-0.98934,1e-05,1.84894]
[1780433378069,58.96,67356.78,0.0,-0.98929,1e-05,1.85716]
[1780433379079,58.95,67360.69,0.0,-0.98926,1e-05,1.86099]
[1780433381125,58.95,67358.87,0.0,-0.98928,1e-05,1.85861]
[1780433381191,58.95,67358.87,0.0,-0.98928,1e-05,1.85861]
[1780433381304,58.95,67358.87,0.0,-0.98928,1e-05,1.85861]
[1780433381361,58.95,67358.87,0.0,-0.98928,1e-05,1.85861]
[1780433381462,58.95,67358.95,0.0,-0.98928,1e-05,1.85839]
[1780433383108,58.95,67362.69,0.0,-0.98926,1e-05,1.86201]
[1780433386129,58.94,67366.36,0.0,-0.98924,1e-05,1.86522]
[1780433391164,58.93,67367.93,0.0,-0.98924,1e-05,1.86538]
[1780433395192,58.92,67372.97,0.0,-0.98921,1e-05,1.86981]
[1780433396203,58.92,67375.95,0.0,-0.98919,1e-05,1.87287]
[1780433397210,58.92,67382.06,0.0,-0.98915,1e-05,1.8795]
[1780433398217,58.92,67389.26,0.0,-0.98909,1e-05,1.8874]
[1780433399224,58.92,67390.35,0.0,-0.98909,1e-05,1.88828]
[1780433402248,58.91,67395.01,0.0,-0.98906,1e-05,1.89253]
[1780433407285,58.9,67390.94,0.0,-0.9891,1e-05,1.886]
[1780433410801,58.89,67392.09,0.0,-0.9891,1e-05,1.88624]
[1780433411515,58.89,67392.09,0.0,-0.9891,1e-05,1.88624]
[1780433411569,58.89,67392.87,0.0,-0.9891,1e-05,1.88677]
[1780433415354,58.88,67383.87,0.0,-0.98918,1e-05,1.87503]
[1780433416348,58.88,67379.67,0.0,-0.98921,1e-05,1.8699]
[1780433419371,58.87,67383.65,0.0,-0.98919,1e-05,1.87343]
[1780433422391,58.87,67377.3,0.0,-0.98924,1e-05,1.86519]
[1780433423400,58.87,67380.24,0.0,-0.98922,1e-05,1.86821]
[1780433424324,58.87,67380.24,0.0,-0.98922,1e-05,1.86821]
[1780433426421,58.86,67372.61,0.0,-0.98928,1e-05,1.85855]
[1780433427428,58.86,67364.99,0.0,-0.98934,1e-05,1.84962]
[1780433428435,58.86,67369.78,0.0,-0.98931,1e-05,1.85474]
[1780433430449,58.85,67365.5,0.0,-0.98934,1e-05,1.84929]
[1780433432463,58.85,67362.76,0.0,-0.98937,1e-05,1.84443]
[1780433436491,58.85,67367.53,0.0,-0.98934,1e-05,1.84912]
[1780433437498,58.84,67370.29,0.0,-0.98932,1e-05,1.85195]
[1780433438361,58.84,67370.29,0.0,-0.98932,1e-05,1.85195]
[1780433441358,58.84,67368.06,0.0,-0.98935,1e-05,1.84854]
[1780433441526,58.84,67367.72,0.0,-0.98935,1e-05,1.84786]
[1780433443543,58.83,67378.43,0.0,-0.98928,1e-05,1.8594]
[1780433444550,58.83,67387.69,0.0,-0.98921,1e-05,1.86963]
[1780433445557,58.83,67390.23,0.0,-0.98919,1e-05,1.87219]
[1780433449992,58.82,67389.52,0.0,-0.98921,1e-05,1.87004]
[1780433450718,58.82,67389.37,0.0,-0.98921,1e-05,1.86954]
[1780433451599,58.82,67389.45,0.0,-0.98921,1e-05,1.8693]
[1780433456635,58.81,67390.21,0.0,-0.98922,1e-05,1.86854]
[1780433461670,58.8,67389.87,0.0,-0.98923,1e-05,1.86653]
[1780433464690,58.79,67396.48,0.0,-0.98919,1e-05,1.8731]
[1780433465763,58.79,67403.14,0.0,-0.98914,1e-05,1.88039]
[1780433466745,58.79,67422.1,0.0,-0.989,1e-05,1.90187]
[1780433467801,58.79,67450.78,0.0,-0.98879,1e-05,1.93487]
[1780433468795,58.77,67459.69,0.0,-0.98875,1e-05,1.94145]
[1780433469802,58.76,67463.17,0.0,-0.98872,1e-05,1.9451]
[1780433470809,58.76,67468.09,0.0,-0.98869,1e-05,1.95044]
[1780433472822,58.76,67467.39,0.0,-0.9887,1e-05,1.94867]
[1780433474837,58.75,67461.24,0.0,-0.98875,1e-05,1.94048]
[1780433476851,58.74,67463.18,0.0,-0.98874,1e-05,1.94184]
[1780433481886,58.73,67463.44,0.0,-0.98876,1e-05,1.93987]
[1780433485918,58.72,67469.61,0.0,-0.98872,1e-05,1.94532]
[1780433486924,58.72,67478.34,0.0,-0.98866,1e-05,1.95518]
[1780433487931,58.72,67479.97,0.0,-0.98865,1e-05,1.95664]
[1780433488938,58.71,67483.88,0.0,-0.98862,1e-05,1.96079]
[1780433489945,58.71,67486.84,0.0,-0.9886,1e-05,1.96382]
[1780433491958,58.71,67486.49,0.0,-0.98862,1e-05,1.96117]
[1780433495988,58.69,67490.86,0.0,-0.9886,1e-05,1.96439]
[1780433501025,58.68,67486.44,0.0,-0.98865,1e-05,1.95618]
[1780433503039,58.65,67492.65,0.0,-0.98864,1e-05,1.95825]
[1780433505053,58.62,67499.43,0.0,-0.98862,1e-05,1.9615]
[1780433506060,58.57,67500.22,0.0,-0.98868,1e-05,1.95295]
[1780433509081,58.49,67497.14,0.0,-0.98879,1e-05,1.93568]
[1780433512102,58.46,67494.29,0.0,-0.98885,1e-05,1.9272]
[1780433515055,58.46,67494.36,0.0,-0.98885,1e-05,1.92646]
[1780433515123,58.45,67491.24,0.0,-0.98888,1e-05,1.92238]
[1780433516137,58.45,67486.44,0.0,-0.98892,1e-05,1.91636]
[1780433518144,58.45,67487.36,0.0,-0.98892,1e-05,1.91665]
[1780433521011,58.44,67484.81,0.0,-0.98894,1e-05,1.91289]
[1780433521166,58.44,67484.27,0.0,-0.98895,1e-05,1.91187]
[1780433524202,58.43,67493.05,0.0,-0.98889,1e-05,1.92098]
[1780433525194,58.43,67496.22,0.0,-0.98887,1e-05,1.9243]
[1780433528215,58.43,67492.16,0.0,-0.98891,1e-05,1.91832]
[1780433529226,58.42,67495.57,0.0,-0.98888,1e-05,1.92192]
[1780433530265,58.42,67528.57,0.0,-0.98863,1e-05,1.96092]
[1780433531242,58.42,67565.49,0.0,-0.98834,1e-05,2.00487]
[1780433532247,58.42,67582.43,0.0,-0.98821,1e-05,2.02445]
[1780433533254,58.41,67589.51,0.0,-0.98816,1e-05,2.03251]
[1780433534279,58.41,67585.06,0.0,-0.9882,1e-05,2.02646]
[1780433535312,58.41,67572.56,0.0,-0.9883,1e-05,2.01062]
[1780433536279,58.4,67564.94,0.0,-0.98837,1e-05,2.00081]
[1780433537287,58.4,67564.98,0.0,-0.98837,1e-05,2.00031]
[1780433539301,58.39,67568.24,0.0,-0.98835,1e-05,2.00316]
[1780433541318,58.39,67575.07,0.0,-0.98831,1e-05,2.01034]
[1780433542325,58.38,67570.71,0.0,-0.98835,1e-05,2.00449]
[1780433543332,58.38,67565.11,0.0,-0.98839,1e-05,1.99715]
[1780433544339,58.38,67562.01,0.0,-0.98842,1e-05,1.99287]
[1780433548368,58.37,67572.27,0.0,-0.98835,1e-05,2.00316]
[1780433549375,58.36,67579.84,0.0,-0.9883,1e-05,2.0118]
[1780433550382,58.36,67581.67,0.0,-0.98829,1e-05,2.01347]
[1780433555417,58.34,67581.21,0.0,-0.98832,1e-05,2.00883]
[1780433559447,58.33,67575.28,0.0,-0.98838,1e-05,1.99942]
[1780433560454,58.33,67571.38,0.0,-0.98841,1e-05,1.99416]
[1780433561461,58.33,67567.37,0.0,-0.98845,1e-05,1.98879]
[1780433565489,58.32,67558.86,0.0,-0.98853,1e-05,1.977]
[1780433566496,58.31,67552.29,0.0,-0.98858,1e-05,1.96861]
[1780433567506,58.31,67545.08,0.0,-0.98864,1e-05,1.96]
[1780433568514,58.31,67544.14,0.0,-0.98865,1e-05,1.95792]
[1780433573547,58.3,67545.39,0.0,-0.98866,1e-05,1.95712]
[1780433574555,58.29,67540.42,0.0,-0.9887,1e-05,1.95075]
[1780433575562,58.29,67534.72,0.0,-0.98874,1e-05,1.94354]
[1780433577576,58.29,67531.79,0.0,-0.98877,1e-05,1.93922]
[1780433578583,58.28,67528.08,0.0,-0.9888,1e-05,1.93441]
[1780433582557,58.28,67527.08,0.0,-0.98882,1e-05,1.93199]
[1780433583815,58.28,67527.44,0.0,-0.98882,1e-05,1.93201]
[1780433584625,58.27,67531.24,0.0,-0.9888,1e-05,1.93567]
[1780433585632,58.27,67525.43,0.0,-0.98884,1e-05,1.9284]
[1780433586659,58.27,67510.98,0.0,-0.98896,1e-05,1.91103]
[1780433587657,58.26,67501.24,0.0,-0.98903,1e-05,1.89929]
[1780433588663,58.26,67499.84,0.0,-0.98905,1e-05,1.89731]
[1780433589671,58.26,67493.39,0.0,-0.9891,1e-05,1.88947]
[1780433590677,58.26,67489.49,0.0,-0.98913,1e-05,1.88462]
[1780433591685,58.26,67484.22,0.0,-0.98917,1e-05,1.87821]
[1780433592692,58.25,67479.92,0.0,-0.9892,1e-05,1.87294]
[1780433594706,58.25,67475.47,0.0,-0.98924,1e-05,1.86722]
[1780433597727,58.25,67470.76,0.0,-0.98928,1e-05,1.86095]
[1780433600748,58.24,67476.78,0.0,-0.98924,1e-05,1.86702]
[1780433602762,58.24,67480.05,0.0,-0.98922,1e-05,1.8702]
[1780433604776,58.23,67473.4,0.0,-0.98927,1e-05,1.86198]
[1780433606790,58.23,67478.83,0.0,-0.98924,1e-05,1.86764]
[1780433609813,58.23,67480.03,0.0,-0.98923,1e-05,1.86815]
[1780433610820,58.22,67472.42,0.0,-0.98929,1e-05,1.85913]
[1780433612854,58.22,67471.21,0.0,-0.98931,1e-05,1.85598]
[1780433614868,58.22,67474.98,0.0,-0.98929,1e-05,1.85975]
[1780433617862,58.21,67472.47,0.0,-0.98931,1e-05,1.85633]
[1780433617889,58.21,67467.91,0.0,-0.98935,1e-05,1.85085]
[1780433618896,58.21,67462.71,0.0,-0.98939,1e-05,1.84465]
[1780433619903,58.21,67468.26,0.0,-0.98935,1e-05,1.85072]
[1780433623720,58.21,67470.09,0.0,-0.98934,1e-05,1.85229]
[1780433623796,58.2,67473.35,0.0,-0.98932,1e-05,1.8555]
[1780433626955,58.2,67468.44,0.0,-0.98936,1e-05,1.84908]
[1780433627961,58.2,67464.04,0.0,-0.98939,1e-05,1.84354]
[1780433629783,58.19,67459.45,0.0,-0.98943,1e-05,1.83807]
[1780433632997,58.19,67456.91,0.0,-0.98945,1e-05,1.83425]
[1780433636019,58.19,67452.88,0.0,-0.98949,1e-05,1.82901]
[1780433640047,58.18,67455.73,0.0,-0.98947,1e-05,1.83137]
[1780433642061,58.18,67459.9,0.0,-0.98944,1e-05,1.83564]
[1780433643071,58.18,67465.08,0.0,-0.98941,1e-05,1.84153]
[1780433644078,58.17,67469.48,0.0,-0.98938,1e-05,1.84607]
[1780433646092,58.17,67470.75,0.0,-0.98937,1e-05,1.84701]
[1780433650121,58.17,67466.26,0.0,-0.98941,1e-05,1.84089]
[1780433651128,58.16,67461.61,0.0,-0.98945,1e-05,1.83537]
[1780433653141,58.16,67465.73,0.0,-0.98942,1e-05,1.83959]
[1780433654148,58.16,67469.86,0.0,-0.98939,1e-05,1.84405]
[1780433657169,58.16,67472.24,0.0,-0.98938,1e-05,1.84602]
[1780433658176,58.15,67476.34,0.0,-0.98935,1e-05,1.85045]
[1780433659183,58.15,67484.93,0.0,-0.98929,1e-05,1.86002]
[1780433660190,58.15,67491.69,0.0,-0.98924,1e-05,1.86751]
[1780433661197,58.15,67491.95,0.0,-0.98924,1e-05,1.86752]
[1780433662204,58.15,67494.94,0.0,-0.98922,1e-05,1.87068]
[1780433663211,58.15,67500.03,0.0,-0.98918,1e-05,1.87625]
[1780433668246,58.14,67496.0,0.0,-0.98922,1e-05,1.87009]
[1780433670260,58.13,67500.99,0.0,-0.98919,1e-05,1.87527]
[1780433671267,58.13,67508.75,0.0,-0.98914,1e-05,1.88273]
[1780433672274,58.13,67515.33,0.0,-0.98909,1e-05,1.89005]
[1780433673281,58.13,67514.28,0.0,-0.9891,1e-05,1.8885]
[1780433676302,58.12,67517.68,0.0,-0.98908,1e-05,1.89147]
[1780433679953,58.12,67518.81,0.0,-0.98908,1e-05,1.89212]
[1780433688631,58.1,67519.67,0.0,-0.98909,1e-05,1.89011]
[1780433688733,58.1,67518.06,0.0,-0.98911,1e-05,1.88791]
[1780433694428,58.09,67516.37,0.0,-0.98913,1e-05,1.88402]
[1780433699463,58.08,67516.53,0.0,-0.98914,1e-05,1.88263]
[1780433702484,58.08,67513.31,0.0,-0.98917,1e-05,1.87797]
[1780433704497,58.07,67509.98,0.0,-0.9892,1e-05,1.87351]
[1780433705505,58.07,67513.66,0.0,-0.98918,1e-05,1.87747]
[1780433706512,58.07,67517.21,0.0,-0.98915,1e-05,1.88128]
[1780433711547,58.06,67518.5,0.0,-0.98915,1e-05,1.88122]
[1780433716582,58.05,67518.64,0.0,-0.98916,1e-05,1.87984]
[1780433721617,58.04,67525.24,0.0,-0.98912,1e-05,1.88595]
[1780433722624,58.04,67530.99,0.0,-0.98908,1e-05,1.89232]
[1780433723631,58.04,67531.06,0.0,-0.98908,1e-05,1.89207]
[1780433727659,58.03,67527.76,0.0,-0.98912,1e-05,1.88692]
[1780433728666,58.03,67522.74,0.0,-0.98916,1e-05,1.88077]
[1780433730679,58.03,67521.58,0.0,-0.98917,1e-05,1.87881]
[1780433735715,58.02,67521.98,0.0,-0.98918,1e-05,1.87654]
[1780433739743,58.01,67519.03,0.0,-0.98921,1e-05,1.87193]
[1780433742764,58.01,67522.81,0.0,-0.98919,1e-05,1.87543]
[1780433743771,58.0,67526.32,0.0,-0.98917,1e-05,1.8792]
[1780433745785,58.0,67530.25,0.0,-0.98914,1e-05,1.88315]
[1780433746792,58.0,67533.33,0.0,-0.98912,1e-05,1.88641]
[1780433749816,57.99,67526.32,0.0,-0.98918,1e-05,1.87733]
[1780433750820,57.99,67515.03,0.0,-0.98927,1e-05,1.86398]
[1780433751827,57.99,67512.8,0.0,-0.98928,1e-05,1.86114]
[1780433753845,57.99,67518.86,0.0,-0.98924,1e-05,1.86758]
[1780433754852,57.98,67521.91,0.0,-0.98922,1e-05,1.87082]
[1780433756731,57.98,67521.15,0.0,-0.98923,1e-05,1.86965]
[1780433756803,57.98,67521.15,0.0,-0.98923,1e-05,1.86965]
[1780433756865,57.98,67519.7,0.0,-0.98924,1e-05,1.86769]
[1780433761901,57.97,67524.44,0.0,-0.98922,1e-05,1.87175]
[1780433766936,57.96,67519.57,0.0,-0.98926,1e-05,1.86468]
[1780433771973,57.96,67521.4,0.0,-0.98926,1e-05,1.8654]
[1780433773987,57.95,67536.95,0.0,-0.98914,1e-05,1.88284]
[1780433774995,57.95,67543.91,0.0,-0.98909,1e-05,1.89063]
[1780433776006,57.95,67541.04,0.0,-0.98912,1e-05,1.88696]
[1780433780339,57.94,67541.13,0.0,-0.98913,1e-05,1.88579]
[1780433780902,57.94,67541.13,0.0,-0.98913,1e-05,1.88579]
[1780433781056,57.94,67540.47,0.0,-0.98913,1e-05,1.88471]
[1780433782063,57.94,67534.5,0.0,-0.98918,1e-05,1.87746]
[1780433783075,57.94,67527.93,0.0,-0.98923,1e-05,1.86955]
[1780433784082,57.94,67527.36,0.0,-0.98924,1e-05,1.86859]
[1780433785089,57.93,67526.91,0.0,-0.98924,1e-05,1.86779]
[1780433790124,57.93,67521.57,0.0,-0.98929,1e-05,1.86023]
[1780433791131,57.92,67517.9,0.0,-0.98933,1e-05,1.85453]
[1780433793145,57.92,67517.51,0.0,-0.98933,1e-05,1.85356]
[1780433797173,57.92,67524.3,0.0,-0.98929,1e-05,1.86036]
[1780433799187,57.91,67524.78,0.0,-0.98929,1e-05,1.86038]
[1780433802208,57.91,67532.71,0.0,-0.98924,1e-05,1.86873]
[1780433803215,57.91,67538.68,0.0,-0.98919,1e-05,1.87538]
[1780433804222,57.9,67538.27,0.0,-0.9892,1e-05,1.87462]
[1780433805229,57.9,67538.38,0.0,-0.9892,1e-05,1.87445]
[1780433807243,57.9,67535.08,0.0,-0.98923,1e-05,1.87005]
[1780433812278,57.89,67535.32,0.0,-0.98924,1e-05,1.86861]
[1780433815299,57.89,67538.41,0.0,-0.98922,1e-05,1.87134]
[1780433820334,57.88,67536.35,0.0,-0.98924,1e-05,1.86754]
[1780433822348,57.87,67533.11,0.0,-0.98927,1e-05,1.86324]
[1780433826377,57.87,67538.35,0.0,-0.98924,1e-05,1.86823]
[1780433828391,57.86,67542.09,0.0,-0.98922,1e-05,1.87199]
[1780433831412,57.86,67536.05,0.0,-0.98927,1e-05,1.86416]
[1780433832442,57.86,67533.29,0.0,-0.98929,1e-05,1.86071]
[1780433833438,57.86,67526.06,0.0,-0.98934,1e-05,1.85213]
[1780433834445,57.86,67515.76,0.0,-0.98942,1e-05,1.84008]
[1780433835452,57.85,67514.69,0.0,-0.98943,1e-05,1.83864]
[1780433836461,57.85,67509.05,0.0,-0.98947,1e-05,1.83198]
[1780433838474,57.85,67505.04,0.0,-0.98951,1e-05,1.82701]
[1780433840488,57.85,67508.22,0.0,-0.98949,1e-05,1.83022]
[1780433842502,57.85,67513.76,0.0,-0.98945,1e-05,1.83612]
[1780433847537,57.84,67513.91,0.0,-0.98945,1e-05,1.83521]
[1780433849009,57.84,67513.91,0.0,-0.98945,1e-05,1.83521]
[1780433849915,57.84,67513.64,0.0,-0.98946,1e-05,1.83468]
[1780433850017,57.84,67513.55,0.0,-0.98946,1e-05,1.83437]
[1780433854586,57.83,67519.21,0.0,-0.98943,1e-05,1.83857]
[1780433857607,57.83,67517.36,0.0,-0.98945,1e-05,1.83579]
[1780433858615,57.83,67514.6,0.0,-0.98947,1e-05,1.83242]
[1780433863650,57.82,67514.05,0.0,-0.98948,1e-05,1.83075]
[1780433867678,57.81,67511.3,0.0,-0.98951,1e-05,1.82679]
[1780433868685,57.81,67507.95,0.0,-0.98953,1e-05,1.82279]
[1780433870699,57.81,67516.04,0.0,-0.98948,1e-05,1.8316]
[1780433871706,57.81,67519.27,0.0,-0.98945,1e-05,1.83508]
[1780433876744,57.8,67519.73,0.0,-0.98946,1e-05,1.83452]
[1780433879765,57.8,67525.66,0.0,-0.98942,1e-05,1.84065]
[1780433884801,57.79,67523.01,0.0,-0.98945,1e-05,1.83651]
[1780433889836,57.79,67524.7,0.0,-0.98944,1e-05,1.83734]
[1780433894871,57.78,67522.86,0.0,-0.98946,1e-05,1.83416]
[1780433899905,57.78,67523.21,0.0,-0.98947,1e-05,1.83349]
[1780433904941,57.77,67523.6,0.0,-0.98947,1e-05,1.83288]
[1780433906955,57.77,67532.08,0.0,-0.98941,1e-05,1.84214]
[1780433907961,57.77,67534.76,0.0,-0.98939,1e-05,1.84499]
[1780433911990,57.76,67537.66,0.0,-0.98938,1e-05,1.84617]
[1780433915049,57.76,67525.58,0.0,-0.98948,1e-05,1.83165]
[1780433916056,57.75,67519.86,0.0,-0.98952,1e-05,1.82493]
[1780433921091,57.75,67520.98,0.0,-0.98952,1e-05,1.8252]
[1780433923108,57.75,67510.35,0.0,-0.9896,1e-05,1.81275]
[1780433924115,57.75,67490.96,0.0,-0.98974,1e-05,1.79075]
[1780433925122,57.74,67482.82,0.0,-0.9898,1e-05,1.78152]
[1780433926129,57.74,67482.98,0.0,-0.9898,1e-05,1.78158]
[1780433931172,57.74,67486.59,0.0,-0.98978,1e-05,1.785]
[1780433932177,57.74,67497.03,0.0,-0.9897,1e-05,1.79657]
[1780433933184,57.74,67496.85,0.0,-0.98971,1e-05,1.79623]
[1780433935198,57.74,67502.17,0.0,-0.98967,1e-05,1.80191]
[1780433938965,57.73,67502.16,0.0,-0.98967,1e-05,1.80144]
[1780433940246,57.73,67502.34,0.0,-0.98967,1e-05,1.80149]
[1780433940922,57.73,67502.38,0.0,-0.98967,1e-05,1.80138]
[1780433941240,57.73,67504.75,0.0,-0.98966,1e-05,1.80389]
[1780433944263,57.73,67515.3,0.0,-0.98958,1e-05,1.81533]
[1780433946276,57.73,67519.31,0.0,-0.98956,1e-05,1.81953]
[1780433950304,57.72,67510.48,0.0,-0.98962,1e-05,1.8088]
[1780433953325,57.72,67505.07,0.0,-0.98967,1e-05,1.8022]
[1780433958360,57.72,67501.12,0.0,-0.9897,1e-05,1.79699]
[1780433960374,57.71,67494.45,0.0,-0.98975,1e-05,1.78921]
[1780433962388,57.71,67490.42,0.0,-0.98978,1e-05,1.78443]
[1780433967423,57.71,67489.78,0.0,-0.98979,1e-05,1.783]
[1780433972457,57.7,67490.59,0.0,-0.9898,1e-05,1.78215]
[1780433977493,57.7,67490.31,0.0,-0.9898,1e-05,1.78125]
[1780433982528,57.7,67488.58,0.0,-0.98982,1e-05,1.77876]
[1780433987563,57.69,67490.12,0.0,-0.98981,1e-05,1.77992]
[1780433992598,57.69,67490.02,0.0,-0.98981,1e-05,1.77923]
[1780433999647,57.69,67491.76,0.0,-0.98981,1e-05,1.78037]
[1780434002670,57.68,67498.29,0.0,-0.98976,1e-05,1.78731]
[1780434007705,57.68,67498.77,0.0,-0.98976,1e-05,1.7872]
[1780434012744,57.68,67500.62,0.0,-0.98975,1e-05,1.78864]
[1780434013752,57.68,67512.49,0.0,-0.98967,1e-05,1.80184]
[1780434014759,57.67,67515.16,0.0,-0.98965,1e-05,1.8047]
[1780434019795,57.67,67514.86,0.0,-0.98966,1e-05,1.80355]
[1780434020801,57.67,67508.87,0.0,-0.9897,1e-05,1.79665]
[1780434021808,57.67,67508.79,0.0,-0.9897,1e-05,1.79641]
[1780434028857,57.66,67508.97,0.0,-0.98971,1e-05,1.79561]
[1780434034900,57.66,67509.13,0.0,-0.98972,1e-05,1.79378]
[1780434039935,57.65,67507.84,0.0,-0.98973,1e-05,1.79165]
[1780434042958,57.65,67498.36,0.0,-0.98981,1e-05,1.78064]
[1780434043966,57.65,67494.21,0.0,-0.98984,1e-05,1.7759]
[1780434049005,57.65,67500.23,0.0,-0.9898,1e-05,1.78209]
[1780434050011,57.65,67503.42,0.0,-0.98977,1e-05,1.78554]
[1780434055047,57.64,67504.31,0.0,-0.98977,1e-05,1.78591]
[1780434060082,57.64,67504.14,0.0,-0.98978,1e-05,1.78509]
[1780434064110,57.64,67512.48,0.0,-0.98972,1e-05,1.79394]
[1780434068138,57.63,67521.33,0.0,-0.98966,1e-05,1.80334]
[1780434074180,57.63,67528.41,0.0,-0.98962,1e-05,1.81039]
[1780434076194,57.63,67535.33,0.0,-0.98957,1e-05,1.81788]
[1780434078208,57.62,67541.47,0.0,-0.98952,1e-05,1.82449]
[1780434083243,57.62,67542.5,0.0,-0.98952,1e-05,1.82468]
[1780434088278,57.61,67535.36,0.0,-0.98958,1e-05,1.81558]
[1780434089285,57.61,67535.83,0.0,-0.98958,1e-05,1.81593]
[1780434090292,57.61,67543.32,0.0,-0.98953,1e-05,1.82427]
[1780434091299,57.61,67543.89,0.0,-0.98953,1e-05,1.82354]
[1780434096335,57.6,67549.19,0.0,-0.9895,1e-05,1.8286]
[1780434097179,57.6,67549.19,0.0,-0.9895,1e-05,1.8286]
[1780434097688,57.6,67549.19,0.0,-0.9895,1e-05,1.8284]
[1780434098349,57.6,67549.36,0.0,-0.9895,1e-05,1.82839]
[1780434100364,57.6,67545.36,0.0,-0.98953,1e-05,1.82343]
[1780434101371,57.6,67538.03,0.0,-0.98959,1e-05,1.8149]
[1780434102379,57.6,67539.46,0.0,-0.98958,1e-05,1.81635]
[1780434103385,57.6,67544.63,0.0,-0.98954,1e-05,1.82205]
[1780434104392,57.59,67548.51,0.0,-0.98951,1e-05,1.82629]
[1780434105400,57.59,67557.74,0.0,-0.98945,1e-05,1.83665]
[1780434106406,57.59,67567.8,0.0,-0.98937,1e-05,1.84801]
[1780434107412,57.59,67569.43,0.0,-0.98936,1e-05,1.84967]
[1780434108421,57.59,67570.93,0.0,-0.98935,1e-05,1.85116]
[1780434113455,57.58,67568.73,0.0,-0.98938,1e-05,1.84742]
[1780434114462,57.58,67580.69,0.0,-0.98929,1e-05,1.861]
[1780434115469,57.58,67570.4,0.0,-0.98937,1e-05,1.84888]
[1780434116476,57.58,67562.15,0.0,-0.98943,1e-05,1.83914]
[1780434117483,57.58,67555.98,0.0,-0.98948,1e-05,1.83183]
[1780434118490,57.58,67552.39,0.0,-0.98951,1e-05,1.82752]
[1780434119497,57.57,67550.86,0.0,-0.98952,1e-05,1.82557]
[1780434121512,57.57,67562.23,0.0,-0.98944,1e-05,1.83818]
[1780434122520,57.57,67566.29,0.0,-0.98941,1e-05,1.84265]
[1780434123526,57.57,67561.73,0.0,-0.98944,1e-05,1.83719]
[1780434124537,57.57,67556.49,0.0,-0.98948,1e-05,1.83097]
[1780434126550,57.57,67559.09,0.0,-0.98947,1e-05,1.83353]
[1780434131596,57.56,67568.15,0.0,-0.98941,1e-05,1.84288]
[1780434132607,57.56,67563.45,0.0,-0.98944,1e-05,1.83727]
[1780434133610,57.56,67561.7,0.0,-0.98946,1e-05,1.83504]
[1780434135659,57.56,67560.29,0.0,-0.98947,1e-05,1.83301]
[1780434140696,57.55,67563.89,0.0,-0.98945,1e-05,1.8359]
[1780434142710,57.55,67567.64,0.0,-0.98943,1e-05,1.83978]
[1780434143717,57.54,67575.85,0.0,-0.98937,1e-05,1.84901]
[1780434144723,57.54,67583.7,0.0,-0.98931,1e-05,1.85784]
[1780434145731,57.54,67587.83,0.0,-0.98928,1e-05,1.86237]
[1780434150851,57.54,67587.89,0.0,-0.98929,1e-05,1.8614]
[1780434150868,57.53,67583.02,0.0,-0.98933,1e-05,1.8555]
[1780434152780,57.53,67579.79,0.0,-0.98936,1e-05,1.85009]
[1780434154794,57.53,67567.03,0.0,-0.98946,1e-05,1.83495]
[1780434155801,57.53,67563.18,0.0,-0.98949,1e-05,1.83033]
[1780434159829,57.52,67566.33,0.0,-0.98947,1e-05,1.83314]
[1780434160836,57.52,67571.01,0.0,-0.98944,1e-05,1.8383]
[1780434162854,57.52,67571.83,0.0,-0.98943,1e-05,1.8388]
[1780434163860,57.52,67564.72,0.0,-0.98949,1e-05,1.83043]
[1780434164867,57.52,67563.08,0.0,-0.9895,1e-05,1.82835]
[1780434167483,57.52,67563.12,0.0,-0.9895,1e-05,1.8282]
[1780434167888,57.51,67567.0,0.0,-0.98948,1e-05,1.83223]
[1780434172923,57.51,67573.28,0.0,-0.98944,1e-05,1.8384]
[1780434174937,57.5,67574.61,0.0,-0.98943,1e-05,1.83949]
[1780434177957,57.5,67570.02,0.0,-0.98947,1e-05,1.83357]
[1780434181190,57.5,67567.92,0.0,-0.98949,1e-05,1.83075]
[1780434181635,57.5,67566.63,0.0,-0.9895,1e-05,1.82907]
[1780434181985,57.5,67566.39,0.0,-0.9895,1e-05,1.8286]
[1780434184000,57.49,67558.75,0.0,-0.98956,1e-05,1.81948]
[1780434185011,57.49,67555.88,0.0,-0.98958,1e-05,1.81603]
[1780434186015,57.49,67549.29,0.0,-0.98963,1e-05,1.80838]
[1780434187022,57.49,67546.52,0.0,-0.98965,1e-05,1.80508]
[1780434192061,57.49,67546.11,0.0,-0.98966,1e-05,1.80385]
[1780434193067,57.49,67540.22,0.0,-0.9897,1e-05,1.79704]
[1780434194073,57.48,67539.1,0.0,-0.98971,1e-05,1.79564]
[1780434198101,57.48,67532.31,0.0,-0.98976,1e-05,1.78747]
[1780434199109,57.48,67529.45,0.0,-0.98979,1e-05,1.78414]
[1780434201123,57.48,67518.56,0.0,-0.98986,1e-05,1.77173]
[1780434202130,57.48,67514.0,0.0,-0.9899,1e-05,1.76656]
[1780434203137,57.48,67511.24,0.0,-0.98992,1e-05,1.76341]
[1780434204144,57.48,67506.0,0.0,-0.98996,1e-05,1.75752]
[1780434206158,57.48,67502.68,0.0,-0.98998,1e-05,1.75372]
[1780434208172,57.48,67505.78,0.0,-0.98996,1e-05,1.75702]
[1780434209179,57.48,67501.75,0.0,-0.98999,1e-05,1.75249]
[1780434212750,57.48,67501.77,0.0,-0.99,1e-05,1.75118]
[1780434214214,57.47,67498.94,0.0,-0.99002,1e-05,1.74794]
[1780434218864,57.47,67498.6,0.0,-0.99002,1e-05,1.74736]
[1780434219252,57.47,67499.9,0.0,-0.99001,1e-05,1.74874]
[1780434220260,57.47,67493.83,0.0,-0.99005,1e-05,1.742]
[1780434221266,57.47,67490.75,0.0,-0.99008,1e-05,1.73857]
[1780434226301,57.47,67490.13,0.0,-0.99008,1e-05,1.73772]
[1780434231337,57.47,67490.78,0.0,-0.99008,1e-05,1.73827]
[1780434232344,57.47,67483.94,0.0,-0.99013,1e-05,1.73074]
[1780434233351,57.47,67480.7,0.0,-0.99015,1e-05,1.72717]
[1780434235365,57.47,67476.28,0.0,-0.99018,1e-05,1.72232]
[1780434241409,57.47,67482.25,0.0,-0.99014,1e-05,1.72879]
[1780434242416,57.47,67485.5,0.0,-0.99012,1e-05,1.73233]
[1780434243706,57.47,67486.81,0.0,-0.99011,1e-05,1.73374]
[1780434248458,57.47,67480.78,0.0,-0.99015,1e-05,1.72701]
[1780434249465,57.47,67476.04,0.0,-0.99018,1e-05,1.72182]
[1780434254501,57.47,67476.97,0.0,-0.99018,1e-05,1.72281]
[1780434255681,57.47,67478.3,0.0,-0.99017,1e-05,1.72425]
[1780434256515,57.47,67480.15,0.0,-0.99015,1e-05,1.72626]
[1780434258529,57.47,67475.9,0.0,-0.99018,1e-05,1.72159]
[1780434260543,57.47,67468.85,0.0,-0.99023,1e-05,1.71392]
[1780434261550,57.47,67462.55,0.0,-0.99028,1e-05,1.70709]
[1780434262559,57.47,67460.06,0.0,-0.99029,1e-05,1.70442]
[1780434263566,57.47,67467.12,0.0,-0.99025,1e-05,1.71209]
[1780434264573,57.47,67473.84,0.0,-0.9902,1e-05,1.71942]
[1780434265579,57.47,67482.5,0.0,-0.99014,1e-05,1.72888]
[1780434266587,57.47,67486.89,0.0,-0.99011,1e-05,1.73369]
[1780434267594,57.47,67487.01,0.0,-0.99011,1e-05,1.7338]
[1780434272629,57.47,67479.27,0.0,-0.99017,1e-05,1.72406]
[1780434273637,57.47,67475.66,0.0,-0.99019,1e-05,1.72011]
[1780434275651,57.47,67470.99,0.0,-0.99023,1e-05,1.71501]
[1780434276658,57.47,67465.71,0.0,-0.99026,1e-05,1.70928]
[1780434277667,57.47,67462.75,0.0,-0.99028,1e-05,1.70608]
[1780434279681,57.47,67469.2,0.0,-0.99024,1e-05,1.71311]
[1780434281431,57.47,67469.58,0.0,-0.99023,1e-05,1.71355]
[1780434283709,57.47,67479.93,0.0,-0.99016,1e-05,1.72484]
[1780434284716,57.47,67483.54,0.0,-0.99014,1e-05,1.72879]
[1780434285723,57.47,67484.99,0.0,-0.99013,1e-05,1.73037]
[1780434289751,57.47,67486.17,0.0,-0.99012,1e-05,1.73157]
[1780434294786,57.47,67484.04,0.0,-0.99014,1e-05,1.7291]
[1780434299820,57.47,67487.1,0.0,-0.99012,1e-05,1.73235]
[1780434300886,57.47,67493.73,0.0,-0.99007,1e-05,1.73962]
[1780434301846,57.47,67497.0,0.0,-0.99005,1e-05,1.74316]
[1780434302853,57.47,67500.47,0.0,-0.99002,1e-05,1.74694]
[1780434305874,57.46,67504.91,0.0,-0.98999,1e-05,1.75168]
[1780434310910,57.46,67516.38,0.0,-0.98991,1e-05,1.76408]
[1780434311916,57.46,67520.62,0.0,-0.98988,1e-05,1.76871]
[1780434315944,57.46,67524.11,0.0,-0.98986,1e-05,1.77222]
[1780434319976,57.46,67521.34,0.0,-0.98988,1e-05,1.76874]
[1780434320983,57.46,67525.59,0.0,-0.98985,1e-05,1.77338]
[1780434323295,57.46,67536.85,0.0,-0.98977,1e-05,1.78589]
[1780434324056,57.46,67570.31,0.0,-0.98953,1e-05,1.82378]
[1780434325207,57.46,67583.98,0.0,-0.98943,1e-05,1.83933]
[1780434326185,57.46,67596.31,0.0,-0.98934,1e-05,1.85355]
[1780434327073,57.46,67617.61,0.0,-0.98918,1e-05,1.87832]
[1780434328081,57.45,67620.89,0.0,-0.98916,1e-05,1.88167]
[1780434329087,57.45,67629.66,0.0,-0.98909,1e-05,1.89166]
[1780434330101,57.45,67646.69,0.0,-0.98896,1e-05,1.91145]
[1780434331118,57.45,67665.72,0.0,-0.98883,1e-05,1.93252]
[1780434332122,57.45,67674.84,0.0,-0.98876,1e-05,1.94306]
[1780434333129,57.44,67671.76,0.0,-0.98878,1e-05,1.93895]
[1780434334136,57.44,67659.74,0.0,-0.98888,1e-05,1.92417]
[1780434335143,57.44,67659.02,0.0,-0.98889,1e-05,1.92293]
[1780434336150,57.44,67668.3,0.0,-0.98882,1e-05,1.93364]
[1780434337157,57.43,67669.5,0.0,-0.98881,1e-05,1.93468]
[1780434338165,57.43,67673.12,0.0,-0.98879,1e-05,1.93862]
[1780434339172,57.43,67678.75,0.0,-0.98875,1e-05,1.94498]
[1780434340179,57.43,67675.59,0.0,-0.98877,1e-05,1.94077]
[1780434344207,57.42,67669.79,0.0,-0.98883,1e-05,1.9322]
[1780434345214,57.42,67664.15,0.0,-0.98888,1e-05,1.92508]
[1780434347228,57.41,67663.6,0.0,-0.98888,1e-05,1.92367]
[1780434350248,57.41,67668.88,0.0,-0.98885,1e-05,1.92886]
[1780434351256,57.4,67674.85,0.0,-0.98881,1e-05,1.93562]
[1780434352263,57.4,67689.48,0.0,-0.9887,1e-05,1.95282]
[1780434353270,57.4,67694.74,0.0,-0.98866,1e-05,1.95875]
[1780434355284,57.39,67689.34,0.0,-0.98871,1e-05,1.95136]
[1780434357299,57.39,67697.55,0.0,-0.98865,1e-05,1.96043]
[1780434358305,57.39,67699.06,0.0,-0.98864,1e-05,1.96182]
[1780434362333,57.38,67704.43,0.0,-0.98861,1e-05,1.96657]
[1780434364365,57.37,67687.4,0.0,-0.98875,1e-05,1.94509]
[1780434365373,57.37,67661.51,0.0,-0.98895,1e-05,1.91368]
[1780434366381,57.37,67643.2,0.0,-0.98909,1e-05,1.89163]
[1780434367387,57.37,67642.93,0.0,-0.9891,1e-05,1.89096]
[1780434368394,57.36,67649.6,0.0,-0.98905,1e-05,1.89852]
[1780434370408,57.36,67650.62,0.0,-0.98905,1e-05,1.89909]
[1780434374440,57.35,67646.89,0.0,-0.98908,1e-05,1.8934]
[1780434375447,57.35,67649.95,0.0,-0.98906,1e-05,1.89669]
[1780434376454,57.35,67652.88,0.0,-0.98904,1e-05,1.89983]
[1780434377461,57.35,67649.17,0.0,-0.98907,1e-05,1.89513]
[1780434378468,57.35,67642.57,0.0,-0.98912,1e-05,1.88704]
[1780434379476,57.34,67639.25,0.0,-0.98915,1e-05,1.88282]
[1780434380501,57.34,67633.82,0.0,-0.98919,1e-05,1.87616]
[1780434381493,57.34,67626.6,0.0,-0.98925,1e-05,1.86744]
[1780434382520,57.34,67618.97,0.0,-0.98931,1e-05,1.85828]
[1780434383510,57.34,67614.76,0.0,-0.98934,1e-05,1.85313]
[1780434384517,57.34,67614.07,0.0,-0.98935,1e-05,1.85209]
[1780434387538,57.33,67617.9,0.0,-0.98933,1e-05,1.85581]
[1780434388545,57.33,67612.9,0.0,-0.98936,1e-05,1.84978]
[1780434389552,57.33,67608.69,0.0,-0.9894,1e-05,1.84468]
[1780434390559,57.33,67612.86,0.0,-0.98937,1e-05,1.84927]
[1780434391566,57.33,67623.57,0.0,-0.9893,1e-05,1.86004]
[1780434392573,57.33,67629.25,0.0,-0.98925,1e-05,1.86665]
[1780434394587,57.32,67628.92,0.0,-0.98926,1e-05,1.86576]
[1780434397608,57.32,67633.17,0.0,-0.98924,1e-05,1.86968]
[1780434401636,57.31,67636.79,0.0,-0.98922,1e-05,1.87285]
[1780434405668,57.31,67631.79,0.0,-0.98926,1e-05,1.86594]
[1780434406605,57.31,67631.79,0.0,-0.98926,1e-05,1.86594]
[1780434408689,57.3,67637.05,0.0,-0.98923,1e-05,1.87131]
[1780434412717,57.3,67632.58,0.0,-0.98927,1e-05,1.86504]
[1780434414144,57.29,67630.15,0.0,-0.98929,1e-05,1.86195]
[1780434414730,57.29,67629.84,0.0,-0.98929,1e-05,1.86135]
[1780434419768,57.29,67630.37,0.0,-0.98929,1e-05,1.86073]
[1780434420774,57.28,67615.97,0.0,-0.9894,1e-05,1.84379]
[1780434421781,57.28,67602.39,0.0,-0.98951,1e-05,1.82795]
[1780434422789,57.28,67597.72,0.0,-0.98954,1e-05,1.82241]
[1780434423796,57.28,67602.39,0.0,-0.98951,1e-05,1.82759]
[1780434424803,57.28,67605.44,0.0,-0.98949,1e-05,1.8309]
[1780434428862,57.28,67603.71,0.0,-0.9895,1e-05,1.82834]
[1780434433873,57.27,67604.96,0.0,-0.9895,1e-05,1.82864]
[1780434437901,57.27,67600.67,0.0,-0.98954,1e-05,1.82298]
[1780434440922,57.26,67597.37,0.0,-0.98957,1e-05,1.81867]
[1780434442625,57.26,67597.37,0.0,-0.98957,1e-05,1.81867]
[1780434442722,57.26,67597.16,0.0,-0.98957,1e-05,1.81809]
[1780434446964,57.26,67590.82,0.0,-0.98962,1e-05,1.8102]
[1780434448978,57.25,67587.63,0.0,-0.98965,1e-05,1.80626]
[1780434454013,57.25,67570.69,0.0,-0.98978,1e-05,1.78519]
[1780434455020,57.25,67559.22,0.0,-0.98986,1e-05,1.7722]
[1780434456029,57.25,67547.26,0.0,-0.98995,1e-05,1.75876]
[1780434457036,57.25,67537.79,0.0,-0.99002,1e-05,1.74819]
[1780434458043,57.25,67537.73,0.0,-0.99002,1e-05,1.74808]
[1780434460071,57.25,67534.55,0.0,-0.99004,1e-05,1.74448]
[1780434465107,57.25,67525.79,0.0,-0.9901,1e-05,1.73465]
[1780434466113,57.25,67512.74,0.0,-0.99019,1e-05,1.72032]
[1780434467120,57.25,67505.7,0.0,-0.99024,1e-05,1.71265]
[1780434468127,57.25,67505.28,0.0,-0.99025,1e-05,1.71221]
[1780434470144,57.25,67514.62,0.0,-0.99018,1e-05,1.72246]
[1780434471148,57.25,67524.21,0.0,-0.99011,1e-05,1.73299]
[1780434472155,57.25,67526.73,0.0,-0.9901,1e-05,1.73575]
[1780434473162,57.25,67529.53,0.0,-0.99008,1e-05,1.73881]
[1780434477192,57.25,67526.42,0.0,-0.9901,1e-05,1.73529]
[1780434482227,57.25,67533.21,0.0,-0.99005,1e-05,1.7427]
[1780434483234,57.25,67538.96,0.0,-0.99001,1e-05,1.74903]
[1780434488269,57.25,67537.38,0.0,-0.99002,1e-05,1.74708]
[1780434490179,57.25,67535.48,0.0,-0.99004,1e-05,1.74494]
[1780434492711,57.24,67533.24,0.0,-0.99005,1e-05,1.7424]
[1780434492812,57.24,67534.82,0.0,-0.99004,1e-05,1.74408]
[1780434494315,57.24,67541.82,0.0,-0.98999,1e-05,1.7518]
[1780434495321,57.24,67543.11,0.0,-0.98998,1e-05,1.75318]
[1780434496328,57.24,67532.97,0.0,-0.99006,1e-05,1.74191]
[1780434497335,57.24,67533.81,0.0,-0.99005,1e-05,1.7428]
[1780434500356,57.24,67537.07,0.0,-0.99003,1e-05,1.74631]
[1780434502370,57.24,67532.48,0.0,-0.99006,1e-05,1.74117]
[1780434507405,57.24,67531.22,0.0,-0.99007,1e-05,1.73964]
[1780434511433,57.24,67536.84,0.0,-0.99004,1e-05,1.74458]
[1780434512440,57.24,67544.2,0.0,-0.98999,1e-05,1.7527]
[1780434513448,57.24,67546.86,0.0,-0.98997,1e-05,1.75561]
[1780434514454,57.24,67550.73,0.0,-0.98994,1e-05,1.75986]
[1780434517475,57.24,67553.63,0.0,-0.98992,1e-05,1.76289]
[1780434521506,57.24,67545.58,0.0,-0.98998,1e-05,1.75365]
[1780434522510,57.24,67536.65,0.0,-0.99004,1e-05,1.7437]
[1780434523516,57.24,67537.41,0.0,-0.99004,1e-05,1.7445]
[1780434524523,57.24,67540.27,0.0,-0.99002,1e-05,1.74763]
[1780434529559,57.24,67535.41,0.0,-0.99006,1e-05,1.74204]
[1780434531574,57.23,67532.32,0.0,-0.99008,1e-05,1.73855]
[1780434533588,57.23,67528.47,0.0,-0.9901,1e-05,1.73426]
[1780434535602,57.23,67525.17,0.0,-0.99013,1e-05,1.73058]
[1780434539630,57.23,67522.4,0.0,-0.99015,1e-05,1.72748]
[1780434541937,57.23,67528.97,0.0,-0.9901,1e-05,1.73468]
[1780434542652,57.23,67541.23,0.0,-0.99002,1e-05,1.74822]
[1780434543659,57.23,67546.81,0.0,-0.98998,1e-05,1.75439]
[1780434544666,57.23,67555.54,0.0,-0.98991,1e-05,1.76407]
[1780434545673,57.23,67560.61,0.0,-0.98988,1e-05,1.76968]
[1780434546680,57.23,67561.41,0.0,-0.98987,1e-05,1.7705]
[1780434547687,57.23,67555.19,0.0,-0.98992,1e-05,1.76347]
[1780434549685,57.23,67554.84,0.0,-0.98992,1e-05,1.76299]
[1780434549787,57.23,67555.05,0.0,-0.98992,1e-05,1.76309]
[1780434551715,57.23,67539.7,0.0,-0.99003,1e-05,1.74596]
[1780434552722,57.23,67527.55,0.0,-0.99012,1e-05,1.73248]
[1780434553729,57.23,67525.91,0.0,-0.99013,1e-05,1.73064]
[1780434554736,57.23,67530.66,0.0,-0.99009,1e-05,1.73585]
[1780434555743,57.23,67534.25,0.0,-0.99007,1e-05,1.73979]
[1780434557757,57.23,67535.97,0.0,-0.99006,1e-05,1.74164]
[1780434558763,57.23,67543.23,0.0,-0.99001,1e-05,1.74965]
[1780434559771,57.23,67547.97,0.0,-0.98997,1e-05,1.75482]
[1780434562152,57.23,67549.37,0.0,-0.98996,1e-05,1.75626]
[1780434562792,57.23,67549.44,0.0,-0.98996,1e-05,1.75628]
[1780434567827,57.23,67547.19,0.0,-0.98998,1e-05,1.75348]
[1780434569949,57.23,67546.19,0.0,-0.98999,1e-05,1.75231]
[1780434570050,57.22,67546.56,0.0,-0.98999,1e-05,1.75267]
[1780434575883,57.22,67545.23,0.0,-0.99001,1e-05,1.74974]
[1780434578904,57.22,67540.95,0.0,-0.99004,1e-05,1.74485]
[1780434583943,57.22,67540.82,0.0,-0.99004,1e-05,1.74452]
[1780434584950,57.22,67543.67,0.0,-0.99002,1e-05,1.74764]
[1780434589986,57.22,67545.87,0.0,-0.99,1e-05,1.74983]
[1780434595021,57.22,67547.2,0.0,-0.99,1e-05,1.75104]
[1780434600066,57.22,67549.82,0.0,-0.98998,1e-05,1.75367]
[1780434602080,57.22,67553.41,0.0,-0.98996,1e-05,1.75753]
[1780434605104,57.21,67562.13,0.0,-0.98989,1e-05,1.76705]
[1780434606110,57.21,67564.72,0.0,-0.98988,1e-05,1.76986]
[1780434608124,57.21,67568.08,0.0,-0.98985,1e-05,1.77344]
[1780434611145,57.21,67570.95,0.0,-0.98984,1e-05,1.77637]
[1780434616035,57.21,67571.52,0.0,-0.98983,1e-05,1.77659]
[1780434616184,57.21,67571.88,0.0,-0.98983,1e-05,1.77689]
[1780434618199,57.21,67579.58,0.0,-0.98978,1e-05,1.78533]
[1780434619206,57.21,67585.09,0.0,-0.98974,1e-05,1.79143]
[1780434620213,57.21,67589.69,0.0,-0.98971,1e-05,1.79651]
[1780434621220,57.2,67593.17,0.0,-0.98968,1e-05,1.80031]
[1780434623234,57.2,67587.48,0.0,-0.98973,1e-05,1.79357]
[1780434624241,57.2,67580.66,0.0,-0.98978,1e-05,1.78573]
[1780434625248,57.2,67579.86,0.0,-0.98978,1e-05,1.78471]
[1780434629279,57.2,67583.62,0.0,-0.98976,1e-05,1.78848]
[1780434631297,57.2,67587.61,0.0,-0.98974,1e-05,1.79157]
[1780434632300,57.2,67595.03,0.0,-0.98968,1e-05,1.79984]
[1780434633308,57.2,67583.48,0.0,-0.98977,1e-05,1.78663]
[1780434634315,57.19,67576.08,0.0,-0.98982,1e-05,1.77817]
[1780434635322,57.19,67569.55,0.0,-0.98987,1e-05,1.77074]
[1780434636329,57.19,67564.87,0.0,-0.9899,1e-05,1.76542]
[1780434641364,57.19,67568.02,0.0,-0.98989,1e-05,1.76853]
[1780434643378,57.19,67571.36,0.0,-0.98986,1e-05,1.7721]
[1780434644385,57.19,67577.56,0.0,-0.98982,1e-05,1.77897]
[1780434645392,57.19,67580.25,0.0,-0.9898,1e-05,1.78189]
[1780434648413,57.19,67576.41,0.0,-0.98983,1e-05,1.77724]
[1780434649423,57.19,67569.82,0.0,-0.98988,1e-05,1.76975]
[1780434650430,57.19,67568.12,0.0,-0.98989,1e-05,1.76776]
[1780434651437,57.19,67562.67,0.0,-0.98993,1e-05,1.76159]
[1780434652444,57.19,67556.23,0.0,-0.98998,1e-05,1.75434]
[1780434653906,57.19,67556.23,0.0,-0.98998,1e-05,1.75434]
[1780434654003,57.18,67554.24,0.0,-0.98999,1e-05,1.75202]
[1780434654458,57.18,67547.35,0.0,-0.99004,1e-05,1.74437]
[1780434655465,57.18,67540.2,0.0,-0.99009,1e-05,1.73643]
[1780434656472,57.18,67536.68,0.0,-0.99012,1e-05,1.73253]
[1780434657479,57.18,67531.62,0.0,-0.99015,1e-05,1.72697]
[1780434659493,57.18,67525.41,0.0,-0.99019,1e-05,1.72014]
[1780434660500,57.18,67518.37,0.0,-0.99024,1e-05,1.71245]
[1780434661507,57.18,67511.77,0.0,-0.99029,1e-05,1.70529]
[1780434662524,57.18,67516.06,0.0,-0.99026,1e-05,1.70998]
[1780434663527,57.18,67520.36,0.0,-0.99023,1e-05,1.7147]
[1780434664534,57.18,67525.6,0.0,-0.99019,1e-05,1.72044]
[1780434665541,57.18,67521.77,0.0,-0.99022,1e-05,1.71625]
[1780434666548,57.18,67517.53,0.0,-0.99025,1e-05,1.71163]
[1780434668562,57.18,67522.36,0.0,-0.99021,1e-05,1.71694]
[1780434670576,57.18,67517.06,0.0,-0.99025,1e-05,1.71118]
[1780434672532,57.19,67514.55,0.0,-0.99027,1e-05,1.70849]
[1780434672598,57.19,67518.35,0.0,-0.99024,1e-05,1.71263]
[1780434673601,57.19,67526.61,0.0,-0.99018,1e-05,1.72167]
[1780434674608,57.19,67521.96,0.0,-0.99022,1e-05,1.71659]
[1780434677629,57.19,67525.27,0.0,-0.99019,1e-05,1.72023]
[1780434679643,57.19,67509.36,0.0,-0.9903,1e-05,1.70289]
[1780434680650,57.19,67499.29,0.0,-0.99037,1e-05,1.69201]
[1780434681657,57.19,67499.87,0.0,-0.99037,1e-05,1.69269]
[1780434682664,57.19,67495.97,0.0,-0.9904,1e-05,1.68853]
[1780434683671,57.19,67488.21,0.0,-0.99045,1e-05,1.68023]
[1780434684678,57.19,67480.54,0.0,-0.9905,1e-05,1.67208]
[1780434685690,57.19,67465.38,0.0,-0.9906,1e-05,1.656]
[1780434686696,57.19,67465.94,0.0,-0.9906,1e-05,1.65671]
[1780434688710,57.19,67470.09,0.0,-0.99057,1e-05,1.66134]
[1780434689716,57.19,67466.28,0.0,-0.99059,1e-05,1.65739]
[1780434690724,57.19,67459.91,0.0,-0.99064,1e-05,1.65074]
[1780434691731,57.19,67458.48,0.0,-0.99065,1e-05,1.64824]
[1780434693745,57.19,67455.58,0.0,-0.99067,1e-05,1.64542]
[1780434694762,57.19,67447.01,0.0,-0.99072,1e-05,1.63652]
[1780434695761,57.19,67434.78,0.0,-0.9908,1e-05,1.62382]
[1780434696768,57.2,67439.1,0.0,-0.99078,1e-05,1.62849]
[1780434697788,57.2,67442.85,0.0,-0.99075,1e-05,1.63259]
[1780434698796,57.2,67436.36,0.0,-0.99079,1e-05,1.62594]
[1780434699807,57.2,67427.76,0.0,-0.99085,1e-05,1.61712]
[1780434700832,57.2,67431.81,0.0,-0.99082,1e-05,1.6215]
[1780434701838,57.2,67436.65,0.0,-0.99079,1e-05,1.62674]
[1780434703852,57.2,67434.0,0.0,-0.9908,1e-05,1.62429]
[1780434705866,57.2,67426.93,0.0,-0.99085,1e-05,1.61724]
[1780434706873,57.21,67422.84,0.0,-0.99087,1e-05,1.61315]
[1780434707880,57.21,67428.19,0.0,-0.99084,1e-05,1.6189]
[1780434708887,57.21,67431.31,0.0,-0.99081,1e-05,1.62234]
[1780434709894,57.21,67434.95,0.0,-0.99079,1e-05,1.62631]
[1780434710901,57.21,67440.06,0.0,-0.99075,1e-05,1.63184]
[1780434712914,57.21,67433.48,0.0,-0.9908,1e-05,1.62525]
[1780434713922,57.21,67429.39,0.0,-0.99082,1e-05,1.62113]
[1780434714936,57.21,67419.45,0.0,-0.99089,1e-05,1.61095]
[1780434715939,57.21,67414.77,0.0,-0.99091,1e-05,1.60627]
[1780434716946,57.22,67422.26,0.0,-0.99086,1e-05,1.61423]
[1780434717953,57.22,67425.75,0.0,-0.99084,1e-05,1.61824]
[1780434718968,57.22,67422.76,0.0,-0.99086,1e-05,1.61512]
[1780434719975,57.22,67416.35,0.0,-0.9909,1e-05,1.60882]
[1780434720982,57.22,67413.05,0.0,-0.99092,1e-05,1.6056]
[1780434726017,57.23,67412.1,0.0,-0.99092,1e-05,1.60558]
[1780434727024,57.23,67395.98,0.0,-0.99102,1e-05,1.58897]
[1780434728031,57.23,67384.4,0.0,-0.9911,1e-05,1.57731]
[1780434729038,57.23,67385.52,0.0,-0.99109,1e-05,1.57892]
[1780434734073,57.24,67385.6,0.0,-0.99108,1e-05,1.5802]
[1780434735080,57.24,67381.69,0.0,-0.9911,1e-05,1.57645]
[1780434736087,57.24,67378.33,0.0,-0.99112,1e-05,1.57327]
[1780434737094,57.24,67373.25,0.0,-0.99115,1e-05,1.56835]
[1780434738101,57.25,67365.87,0.0,-0.9912,1e-05,1.56113]
[1780434739108,57.25,67364.91,0.0,-0.9912,1e-05,1.56043]
[1780434742140,57.25,67361.15,0.0,-0.99122,1e-05,1.55744]
[1780434743147,57.25,67354.92,0.0,-0.99126,1e-05,1.55143]
[1780434744155,57.26,67351.28,0.0,-0.99128,1e-05,1.54806]
[1780434748184,57.26,67348.2,0.0,-0.99129,1e-05,1.54613]
[1780434751205,57.27,67339.49,0.0,-0.99135,1e-05,1.53723]
[1780434752212,57.27,67345.59,0.0,-0.99131,1e-05,1.54364]
[1780434753219,57.27,67344.63,0.0,-0.99131,1e-05,1.54297]
[1780434754226,57.28,67339.65,0.0,-0.99134,1e-05,1.53828]
[1780434756240,57.28,67335.2,0.0,-0.99136,1e-05,1.53445]
[1780434758255,57.28,67339.85,0.0,-0.99133,1e-05,1.53971]
[1780434759262,57.28,67345.3,0.0,-0.9913,1e-05,1.54547]
[1780434761276,57.29,67339.0,0.0,-0.99133,1e-05,1.53974]
[1780434763290,57.29,67336.5,0.0,-0.99134,1e-05,1.53784]
[1780434768331,57.3,67334.59,0.0,-0.99135,1e-05,1.53745]
[1780434769338,57.3,67331.22,0.0,-0.99136,1e-05,1.53439]
[1780434770345,57.31,67336.45,0.0,-0.99133,1e-05,1.53992]
[1780434771352,57.31,67342.9,0.0,-0.99129,1e-05,1.54667]
[1780434772359,57.31,67342.59,0.0,-0.99129,1e-05,1.54665]
[1780434773524,57.31,67342.99,0.0,-0.99128,1e-05,1.54734]
[1780434774010,57.31,67342.99,0.0,-0.99128,1e-05,1.54734]
[1780434774373,57.31,67341.43,0.0,-0.99129,1e-05,1.54606]
[1780434775380,57.32,67335.26,0.0,-0.99133,1e-05,1.54017]
[1780434776387,57.32,67334.31,0.0,-0.99133,1e-05,1.53952]
[1780434781426,57.33,67335.62,0.0,-0.99131,1e-05,1.5423]
[1780434782433,57.33,67340.65,0.0,-0.99128,1e-05,1.54764]
[1780434786461,57.34,67336.31,0.0,-0.9913,1e-05,1.54443]
[1780434788476,57.34,67331.57,0.0,-0.99133,1e-05,1.54027]
[1780434789482,57.34,67326.57,0.0,-0.99136,1e-05,1.53558]
[1780434790490,57.34,67322.78,0.0,-0.99138,1e-05,1.53211]
[1780434792504,57.35,67318.43,0.0,-0.9914,1e-05,1.52841]
[1780434795525,57.35,67314.92,0.0,-0.99142,1e-05,1.52588]
[1780434800561,57.36,67321.25,0.0,-0.99137,1e-05,1.53377]
[1780434805595,57.37,67329.07,0.0,-0.99131,1e-05,1.54311]
[1780434806603,57.38,67331.45,0.0,-0.99129,1e-05,1.54579]
[1780434808625,57.38,67333.75,0.0,-0.99127,1e-05,1.54838]
[1780434809742,57.38,67333.32,0.0,-0.99128,1e-05,1.54823]
[1780434809844,57.38,67332.06,0.0,-0.99128,1e-05,1.54725]
[1780434815666,57.39,67327.63,0.0,-0.9913,1e-05,1.54349]
[1780434817680,57.4,67323.95,0.0,-0.99132,1e-05,1.54039]
[1780434822715,57.41,67325.03,0.0,-0.99131,1e-05,1.54295]
[1780434823722,57.41,67332.14,0.0,-0.99126,1e-05,1.55036]
[1780434824729,57.41,67330.72,0.0,-0.99127,1e-05,1.54921]
[1780434829764,57.42,67332.68,0.0,-0.99125,1e-05,1.55258]
[1780434834800,57.43,67331.42,0.0,-0.99125,1e-05,1.55268]
[1780434836821,57.43,67320.42,0.0,-0.99131,1e-05,1.54221]
[1780434837828,57.43,67315.73,0.0,-0.99134,1e-05,1.53782]
[1780434838835,57.43,67322.3,0.0,-0.9913,1e-05,1.54468]
[1780434839842,57.44,67323.23,0.0,-0.99129,1e-05,1.5459]
[1780434841856,57.44,67327.99,0.0,-0.99125,1e-05,1.55124]
[1780434843373,57.44,67340.37,0.0,-0.99117,1e-05,1.56398]
[1780434843894,57.44,67353.03,0.0,-0.99109,1e-05,1.57681]
[1780434844906,57.44,67353.46,0.0,-0.99109,1e-05,1.57776]
[1780434849941,57.45,67357.11,0.0,-0.99106,1e-05,1.58262]
[1780434853977,57.46,67360.24,0.0,-0.99103,1e-05,1.5867]
[1780434859012,57.46,67359.99,0.0,-0.99103,1e-05,1.58752]
[1780434862040,57.47,67364.65,0.0,-0.99099,1e-05,1.59292]
[1780434865061,57.47,67359.96,0.0,-0.99102,1e-05,1.58873]
[1780434866068,57.47,67353.32,0.0,-0.99106,1e-05,1.58216]
[1780434867014,57.47,67353.32,0.0,-0.99106,1e-05,1.58216]
[1780434867075,57.47,67350.98,0.0,-0.99107,1e-05,1.58]
[1780434872110,57.48,67347.75,0.0,-0.99109,1e-05,1.57676]
[1780434874124,57.49,67341.06,0.0,-0.99113,1e-05,1.57044]
[1780434875131,57.49,67337.65,0.0,-0.99115,1e-05,1.56722]
[1780434876577,57.49,67336.77,0.0,-0.99116,1e-05,1.56658]
[1780434877147,57.49,67331.01,0.0,-0.99119,1e-05,1.56101]
[1780434878154,57.49,67326.24,0.0,-0.99122,1e-05,1.55647]
[1780434879161,57.49,67330.21,0.0,-0.99119,1e-05,1.56073]
[1780434882187,57.5,67346.76,0.0,-0.99108,1e-05,1.57825]
[1780434883191,57.5,67357.22,0.0,-0.99101,1e-05,1.58914]
[1780434884198,57.5,67362.07,0.0,-0.99098,1e-05,1.59431]
[1780434886212,57.5,67364.54,0.0,-0.99096,1e-05,1.59724]
[1780434888422,57.5,67363.63,0.0,-0.99097,1e-05,1.5965]
[1780434888523,57.51,67363.75,0.0,-0.99096,1e-05,1.59701]
[1780434890255,57.51,67367.35,0.0,-0.99094,1e-05,1.60091]
[1780434892288,57.51,67372.14,0.0,-0.99091,1e-05,1.60621]
[1780434895309,57.51,67375.49,0.0,-0.99088,1e-05,1.61019]
[1780434900347,57.52,67376.61,0.0,-0.99087,1e-05,1.61219]
[1780434901353,57.52,67373.54,0.0,-0.99089,1e-05,1.60918]
[1780434903383,57.52,67383.47,0.0,-0.99082,1e-05,1.6198]
[1780434904390,57.52,67396.54,0.0,-0.99073,1e-05,1.63359]
[1780434905402,57.52,67406.52,0.0,-0.99066,1e-05,1.6442]
[1780434906408,57.52,67414.67,0.0,-0.99061,1e-05,1.65291]
[1780434907415,57.53,67419.47,0.0,-0.99058,1e-05,1.6581]
[1780434908422,57.53,67418.18,0.0,-0.99058,1e-05,1.65683]
[1780434911443,57.53,67421.36,0.0,-0.99056,1e-05,1.66047]
[1780434912450,57.53,67424.18,0.0,-0.99054,1e-05,1.66355]
[1780434913457,57.53,67426.97,0.0,-0.99052,1e-05,1.6666]
[1780434915471,57.53,67431.63,0.0,-0.99049,1e-05,1.67172]
[1780434917513,57.53,67437.5,0.0,-0.99045,1e-05,1.67812]
[1780434919516,57.53,67440.71,0.0,-0.99043,1e-05,1.68167]
[1780434920523,57.53,67437.82,0.0,-0.99045,1e-05,1.67863]
[1780434922579,57.53,67444.25,0.0,-0.9904,1e-05,1.68562]
[1780434923560,57.53,67452.49,0.0,-0.99034,1e-05,1.69453]
[1780434924583,57.53,67459.2,0.0,-0.9903,1e-05,1.7018]
[1780434925579,57.53,67457.62,0.0,-0.99031,1e-05,1.70014]
[1780434930615,57.53,67457.54,0.0,-0.99031,1e-05,1.70016]
[1780434931621,57.53,67462.68,0.0,-0.99028,1e-05,1.7046]
[1780434934642,57.53,67463.88,0.0,-0.99027,1e-05,1.70593]
[1780434937147,57.53,67464.75,0.0,-0.99027,1e-05,1.70688]
[1780434937149,57.53,67464.75,0.0,-0.99027,1e-05,1.70688]
[1780434938670,57.53,67460.9,0.0,-0.99029,1e-05,1.70275]
[1780434941691,57.53,67464.2,0.0,-0.99027,1e-05,1.70637]
[1780434943705,57.54,67469.76,0.0,-0.99023,1e-05,1.71241]
[1780434945719,57.54,67475.89,0.0,-0.99019,1e-05,1.71908]
[1780434946726,57.53,67479.44,0.0,-0.99016,1e-05,1.72293]
[1780434949746,57.53,67483.18,0.0,-0.99014,1e-05,1.72696]
[1780434950754,57.53,67489.23,0.0,-0.99009,1e-05,1.73355]
[1780434951761,57.53,67490.28,0.0,-0.99009,1e-05,1.73467]
[1780434956797,57.53,67492.21,0.0,-0.99008,1e-05,1.73659]
[1780434958756,57.53,67493.1,0.0,-0.99007,1e-05,1.73752]
[1780434962848,57.53,67514.69,0.0,-0.98992,1e-05,1.7612]
[1780434963864,57.53,67541.84,0.0,-0.98972,1e-05,1.79142]
[1780434964871,57.53,67548.38,0.0,-0.98968,1e-05,1.79865]
[1780434965877,57.53,67553.43,0.0,-0.98964,1e-05,1.80421]
[1780434966885,57.53,67559.71,0.0,-0.9896,1e-05,1.81116]
[1780434967892,57.53,67558.66,0.0,-0.98961,1e-05,1.8098]
[1780434968914,57.53,67549.82,0.0,-0.98967,1e-05,1.79962]
[1780434969912,57.53,67550.72,0.0,-0.98967,1e-05,1.80048]
[1780434974949,57.52,67552.76,0.0,-0.98966,1e-05,1.80202]
[1780434979984,57.52,67550.29,0.0,-0.98968,1e-05,1.79846]
[1780434980991,57.52,67553.52,0.0,-0.98966,1e-05,1.80196]
[1780434983005,57.51,67556.37,0.0,-0.98964,1e-05,1.80488]
[1780434986030,57.51,67552.87,0.0,-0.98967,1e-05,1.80045]
[1780434987037,57.51,67548.14,0.0,-0.9897,1e-05,1.79497]
[1780434989051,57.51,67545.59,0.0,-0.98972,1e-05,1.79182]
[1780434990059,57.51,67537.38,0.0,-0.98978,1e-05,1.78247]
[1780434991066,57.51,67538.71,0.0,-0.98978,1e-05,1.78268]
[1780434992073,57.51,67542.23,0.0,-0.98976,1e-05,1.78651]
[1780434993414,57.51,67542.23,0.0,-0.98976,1e-05,1.78651]
[1780434996104,57.5,67534.71,0.0,-0.98981,1e-05,1.7776]
[1780434997110,57.5,67528.65,0.0,-0.98986,1e-05,1.77072]
[1780434998117,57.5,67531.49,0.0,-0.98984,1e-05,1.7738]
[1780434999124,57.5,67546.36,0.0,-0.98973,1e-05,1.79037]
[1780435000131,57.5,67561.28,0.0,-0.98962,1e-05,1.80709]
[1780435001139,57.5,67562.58,0.0,-0.98961,1e-05,1.80841]
[1780435004160,57.5,67566.83,0.0,-0.98958,1e-05,1.81307]
[1780435005175,57.5,67562.84,0.0,-0.98962,1e-05,1.80837]
[1780435006182,57.5,67553.56,0.0,-0.98968,1e-05,1.79771]
[1780435007189,57.5,67552.44,0.0,-0.98969,1e-05,1.7963]
[1780435009202,57.5,67549.6,0.0,-0.98972,1e-05,1.79282]
[1780435010210,57.49,67546.48,0.0,-0.98974,1e-05,1.78918]
[1780435014238,57.49,67549.42,0.0,-0.98972,1e-05,1.792]
[1780435016032,57.49,67548.3,0.0,-0.98973,1e-05,1.79061]
[1780435017916,57.49,67548.08,0.0,-0.98973,1e-05,1.79011]
[1780435018267,57.49,67548.13,0.0,-0.98973,1e-05,1.79004]
[1780435019274,57.49,67542.24,0.0,-0.98978,1e-05,1.7833]
[1780435020283,57.49,67539.57,0.0,-0.9898,1e-05,1.7802]
[1780435025316,57.48,67540.37,0.0,-0.98979,1e-05,1.78056]
[1780435029344,57.48,67543.71,0.0,-0.98977,1e-05,1.78388]
[1780435030351,57.48,67548.18,0.0,-0.98974,1e-05,1.78879]
[1780435032364,57.48,67548.94,0.0,-0.98974,1e-05,1.78941]
[1780435037400,57.48,67549.9,0.0,-0.98973,1e-05,1.78987]
[1780435042435,57.47,67548.88,0.0,-0.98975,1e-05,1.78813]
[1780435047470,57.47,67549.3,0.0,-0.98975,1e-05,1.78802]
[1780435048477,57.47,67557.95,0.0,-0.98968,1e-05,1.79765]
[1780435049484,57.47,67563.08,0.0,-0.98965,1e-05,1.80332]
[1780435051497,57.47,67565.85,0.0,-0.98964,1e-05,1.805]
[1780435052505,57.47,67568.82,0.0,-0.98962,1e-05,1.80822]
[1780435057540,57.46,67556.44,0.0,-0.98971,1e-05,1.79346]
[1780435058547,57.46,67549.25,0.0,-0.98976,1e-05,1.78524]
[1780435060561,57.46,67546.66,0.0,-0.98978,1e-05,1.78209]
[1780435062575,57.46,67550.47,0.0,-0.98976,1e-05,1.78616]
[1780435067610,57.45,67547.81,0.0,-0.98978,1e-05,1.78261]
[1780435072645,57.45,67547.54,0.0,-0.98979,1e-05,1.78178]
[1780435077681,57.45,67546.06,0.0,-0.9898,1e-05,1.77961]
[1780435079377,57.45,67545.96,0.0,-0.9898,1e-05,1.7794]
[1780435079674,57.45,67545.96,0.0,-0.9898,1e-05,1.7794]
[1780435079696,57.45,67548.99,0.0,-0.98978,1e-05,1.7827]
[1780435084731,57.44,67548.45,0.0,-0.98979,1e-05,1.78157]
[1780435088761,57.44,67558.08,0.0,-0.98972,1e-05,1.79189]
[1780435089766,57.44,67562.26,0.0,-0.98969,1e-05,1.7966]
[1780435090773,57.44,67563.74,0.0,-0.98968,1e-05,1.79802]
[1780435094801,57.44,67559.22,0.0,-0.98972,1e-05,1.79239]
[1780435096815,57.43,67560.85,0.0,-0.98971,1e-05,1.79398]
[1780435101850,57.43,67562.26,0.0,-0.9897,1e-05,1.79494]
[1780435106886,57.43,67560.09,0.0,-0.98972,1e-05,1.79188]
[1780435112927,57.42,67561.85,0.0,-0.98972,1e-05,1.79196]
[1780435119979,57.42,67558.27,0.0,-0.98975,1e-05,1.78707]
[1780435121992,57.42,67555.96,0.0,-0.98977,1e-05,1.78425]
[1780435124007,57.42,67560.09,0.0,-0.98974,1e-05,1.78868]
[1780435125014,57.41,67563.94,0.0,-0.98971,1e-05,1.7929]
[1780435126496,57.41,67563.94,0.0,-0.98971,1e-05,1.7929]
[1780435132064,57.41,67566.25,0.0,-0.9897,1e-05,1.79466]
[1780435134078,57.41,67569.3,0.0,-0.98968,1e-05,1.79785]
[1780435136092,57.41,67572.98,0.0,-0.98966,1e-05,1.80174]
[1780435141127,57.4,67567.85,0.0,-0.9897,1e-05,1.79523]
[1780435142134,57.4,67559.03,0.0,-0.98976,1e-05,1.78516]
[1780435143141,57.4,67557.86,0.0,-0.98977,1e-05,1.78374]
[1780435145884,57.4,67557.11,0.0,-0.98978,1e-05,1.78268]
[1780435146163,57.4,67557.67,0.0,-0.98978,1e-05,1.78321]
[1780435150190,57.4,67560.71,0.0,-0.98976,1e-05,1.78619]
[1780435152204,57.4,67571.58,0.0,-0.98968,1e-05,1.79822]
[1780435153211,57.39,67577.86,0.0,-0.98964,1e-05,1.8052]
[1780435154218,57.39,67578.9,0.0,-0.98963,1e-05,1.80624]
[1780435159260,57.39,67578.55,0.0,-0.98964,1e-05,1.80509]
[1780435160267,57.39,67584.76,0.0,-0.98959,1e-05,1.812]
[1780435161274,57.39,67590.24,0.0,-0.98955,1e-05,1.81809]
[1780435163288,57.39,67575.33,0.0,-0.98966,1e-05,1.8008]
[1780435164295,57.39,67564.03,0.0,-0.98975,1e-05,1.7879]
[1780435165302,57.38,67563.68,0.0,-0.98975,1e-05,1.78739]
[1780435170337,57.38,67567.86,0.0,-0.98972,1e-05,1.79153]
[1780435173501,57.38,67568.33,0.0,-0.98973,1e-05,1.79064]
[1780435174099,57.38,67568.87,0.0,-0.98973,1e-05,1.79113]
[1780435174365,57.38,67569.24,0.0,-0.98972,1e-05,1.79143]
[1780435179400,57.37,67568.56,0.0,-0.98973,1e-05,1.79007]
[1780435183428,57.37,67572.14,0.0,-0.98971,1e-05,1.79364]
[1780435187456,57.37,67575.13,0.0,-0.98969,1e-05,1.79651]
[1780435188464,57.37,67579.96,0.0,-0.98966,1e-05,1.80185]
[1780435189471,57.37,67584.47,0.0,-0.98963,1e-05,1.80683]
[1780435191485,57.37,67587.26,0.0,-0.98961,1e-05,1.8097]
[1780435191971,57.37,67587.26,0.0,-0.98961,1e-05,1.8097]
[1780435197528,57.36,67587.62,0.0,-0.98961,1e-05,1.8092]
[1780435198535,57.36,67592.52,0.0,-0.98958,1e-05,1.81462]
[1780435199542,57.36,67597.17,0.0,-0.98954,1e-05,1.81977]
[1780435204577,57.35,67599.37,0.0,-0.98953,1e-05,1.82143]
[1780435209612,57.35,67604.74,0.0,-0.9895,1e-05,1.82671]
[1780435210619,57.35,67608.73,0.0,-0.98947,1e-05,1.83111]
[1780435215655,57.34,67611.91,0.0,-0.98945,1e-05,1.8338]
[1780435216662,57.34,67616.73,0.0,-0.98942,1e-05,1.83916]
[1780435217669,57.34,67620.15,0.0,-0.98939,1e-05,1.84289]
[1780435219685,57.34,67624.61,0.0,-0.98936,1e-05,1.84762]
[1780435220691,57.34,67628.97,0.0,-0.98933,1e-05,1.85245]
[1780435221698,57.33,67632.38,0.0,-0.98931,1e-05,1.85618]
[1780435223714,57.33,67638.38,0.0,-0.98927,1e-05,1.86268]
[1780435226735,57.33,67640.67,0.0,-0.98925,1e-05,1.8646]
[1780435229756,57.32,67649.01,0.0,-0.9892,1e-05,1.87359]
[1780435230763,57.32,67653.41,0.0,-0.98916,1e-05,1.87849]
[1780435231770,57.32,67654.55,0.0,-0.98916,1e-05,1.87834]
[1780435235798,57.31,67659.81,0.0,-0.98913,1e-05,1.88341]
[1780435239828,57.31,67663.64,0.0,-0.98911,1e-05,1.88678]
[1780435240835,57.31,67672.8,0.0,-0.98904,1e-05,1.8973]
[1780435241842,57.3,67676.05,0.0,-0.98902,1e-05,1.90085]
[1780435242849,57.3,67676.07,0.0,-0.98902,1e-05,1.90056]
[1780435247884,57.29,67675.79,0.0,-0.98903,1e-05,1.89866]
[1780435251912,57.29,67679.39,0.0,-0.98901,1e-05,1.90167]
[1780435252919,57.29,67683.46,0.0,-0.98899,1e-05,1.90618]
[1780435253926,57.28,67687.64,0.0,-0.98896,1e-05,1.91051]
[1780435255940,57.28,67691.6,0.0,-0.98893,1e-05,1.91489]
[1780435259969,57.27,67688.04,0.0,-0.98897,1e-05,1.90896]
[1780435260990,57.27,67684.69,0.0,-0.98899,1e-05,1.90498]
[1780435261998,57.27,67689.65,0.0,-0.98896,1e-05,1.91054]
[1780435263078,57.27,67703.76,0.0,-0.98885,1e-05,1.92706]
[1780435264034,57.27,67709.75,0.0,-0.98881,1e-05,1.93391]
[1780435265023,57.26,67710.46,0.0,-0.9888,1e-05,1.9344]
[1780435266030,57.26,67708.38,0.0,-0.98882,1e-05,1.93153]
[1780435269058,57.26,67719.44,0.0,-0.98874,1e-05,1.94409]
[1780435270065,57.25,67723.62,0.0,-0.98871,1e-05,1.94837]
[1780435275100,57.24,67724.73,0.0,-0.98872,1e-05,1.94771]
[1780435280135,57.23,67720.0,0.0,-0.98877,1e-05,1.94001]
[1780435281142,57.23,67712.35,0.0,-0.98883,1e-05,1.93043]
[1780435282149,57.23,67707.6,0.0,-0.98887,1e-05,1.92437]
[1780435284173,57.22,67701.98,0.0,-0.98892,1e-05,1.91694]
[1780435285182,57.22,67695.81,0.0,-0.98897,1e-05,1.90925]
[1780435286190,57.22,67695.71,0.0,-0.98897,1e-05,1.9088]
[1780435287197,57.22,67686.66,0.0,-0.98904,1e-05,1.89774]
[1780435288204,57.22,67678.29,0.0,-0.98911,1e-05,1.88754]
[1780435289210,57.21,67676.41,0.0,-0.98912,1e-05,1.88504]
[1780435294250,57.21,67674.86,0.0,-0.98915,1e-05,1.88061]
[1780435298260,57.2,67674.3,0.0,-0.98916,1e-05,1.87914]
[1780435299209,57.2,67674.82,0.0,-0.98916,1e-05,1.87948]
[1780435299284,57.2,67674.41,0.0,-0.98916,1e-05,1.87873]
[1780435304320,57.19,67675.13,0.0,-0.98917,1e-05,1.87823]
[1780435305327,57.19,67663.59,0.0,-0.98926,1e-05,1.86444]
[1780435306334,57.19,67657.72,0.0,-0.9893,1e-05,1.85735]
[1780435307341,57.19,67657.54,0.0,-0.98931,1e-05,1.85692]
[1780435312376,57.18,67652.42,0.0,-0.98935,1e-05,1.84983]
[1780435313383,57.18,67646.23,0.0,-0.9894,1e-05,1.84244]
[1780435314390,57.18,67646.15,0.0,-0.9894,1e-05,1.84215]
[1780435318253,57.17,67645.17,0.0,-0.98941,1e-05,1.84042]
[1780435321439,57.17,67638.02,0.0,-0.98947,1e-05,1.83139]
[1780435322446,57.17,67628.88,0.0,-0.98954,1e-05,1.82071]
[1780435323453,57.17,67625.01,0.0,-0.98957,1e-05,1.81612]
[1780435324460,57.17,67617.61,0.0,-0.98962,1e-05,1.80751]
[1780435325467,57.17,67610.64,0.0,-0.98968,1e-05,1.79944]
[1780435326474,57.17,67610.5,0.0,-0.98968,1e-05,1.79916]
[1780435328489,57.16,67604.91,0.0,-0.98972,1e-05,1.79258]
[1780435331509,57.16,67600.15,0.0,-0.98976,1e-05,1.78687]
[1780435333532,57.16,67595.46,0.0,-0.98979,1e-05,1.78138]
[1780435334539,57.16,67599.96,0.0,-0.98976,1e-05,1.78636]
[1780435335546,57.16,67605.02,0.0,-0.98972,1e-05,1.79198]
[1780435336553,57.16,67608.56,0.0,-0.9897,1e-05,1.79588]
[1780435337560,57.16,67613.69,0.0,-0.98966,1e-05,1.80159]
[1780435339574,57.16,67620.47,0.0,-0.98961,1e-05,1.80906]
[1780435340581,57.16,67625.85,0.0,-0.98958,1e-05,1.81508]
[1780435342595,57.15,67627.01,0.0,-0.98957,1e-05,1.8161]
[1780435343603,57.15,67634.17,0.0,-0.98952,1e-05,1.82416]
[1780435344609,57.15,67638.29,0.0,-0.98949,1e-05,1.82874]
[1780435345616,57.15,67639.6,0.0,-0.98948,1e-05,1.83007]
[1780435348637,57.15,67628.36,0.0,-0.98957,1e-05,1.81662]
[1780435349644,57.15,67624.17,0.0,-0.9896,1e-05,1.81165]
[1780435350652,57.15,67626.25,0.0,-0.98958,1e-05,1.81387]
[1780435353673,57.14,67628.52,0.0,-0.98958,1e-05,1.81483]
[1780435354684,57.14,67631.4,0.0,-0.98956,1e-05,1.81797]
[1780435355691,57.14,67635.58,0.0,-0.98953,1e-05,1.82261]
[1780435357701,57.14,67637.9,0.0,-0.98951,1e-05,1.82495]
[1780435360103,57.14,67637.65,0.0,-0.98952,1e-05,1.82449]
[1780435360722,57.14,67639.49,0.0,-0.9895,1e-05,1.82626]
[1780435365757,57.13,67638.96,0.0,-0.98951,1e-05,1.82478]
[1780435370792,57.13,67640.77,0.0,-0.98951,1e-05,1.82583]
[1780435375826,57.12,67639.5,0.0,-0.98952,1e-05,1.8235]
[1780435377844,57.12,67639.47,0.0,-0.98952,1e-05,1.8233]
[1780435377867,57.12,67639.13,0.0,-0.98953,1e-05,1.82274]
[1780435382878,57.11,67638.96,0.0,-0.98953,1e-05,1.82171]
[1780435387912,57.11,67638.29,0.0,-0.98954,1e-05,1.82013]
[1780435392947,57.11,67638.16,0.0,-0.98955,1e-05,1.81918]
[1780435395968,57.1,67635.01,0.0,-0.98958,1e-05,1.81508]
[1780435396975,57.1,67631.76,0.0,-0.9896,1e-05,1.81121]
[1780435399996,57.1,67634.54,0.0,-0.98958,1e-05,1.81395]
[1780435404024,57.1,67639.75,0.0,-0.98955,1e-05,1.81931]
[1780435405031,57.1,67644.62,0.0,-0.98951,1e-05,1.82474]
[1780435407045,57.09,67647.24,0.0,-0.9895,1e-05,1.82741]
[1780435409058,57.09,67650.26,0.0,-0.98948,1e-05,1.83054]
[1780435410066,57.09,67656.63,0.0,-0.98943,1e-05,1.83771]
[1780435411074,57.09,67664.26,0.0,-0.98938,1e-05,1.84516]
[1780435412099,57.09,67669.58,0.0,-0.98934,1e-05,1.85113]
[1780435414106,57.09,67672.38,0.0,-0.98933,1e-05,1.85395]
[1780435415112,57.08,67675.47,0.0,-0.9893,1e-05,1.85732]
[1780435419140,57.08,67678.53,0.0,-0.98929,1e-05,1.85996]
[1780435424175,57.07,67679.92,0.0,-0.98928,1e-05,1.8604]
[1780435427196,57.07,67675.56,0.0,-0.98932,1e-05,1.8546]
[1780435429675,57.07,67674.2,0.0,-0.98933,1e-05,1.85279]
[1780435430945,57.07,67673.85,0.0,-0.98934,1e-05,1.85216]
[1780435430982,57.06,67673.31,0.0,-0.98934,1e-05,1.8511]
[1780435434245,57.06,67676.68,0.0,-0.98932,1e-05,1.85437]
[1780435440287,57.05,67675.99,0.0,-0.98934,1e-05,1.85224]
[1780435445322,57.05,67676.38,0.0,-0.98934,1e-05,1.8516]
[1780435449350,57.04,67680.16,0.0,-0.98932,1e-05,1.85514]
[1780435451364,57.04,67683.55,0.0,-0.9893,1e-05,1.85864]
[1780435456399,57.03,67683.81,0.0,-0.9893,1e-05,1.8578]
[1780435461461,57.02,67681.26,0.0,-0.98933,1e-05,1.85368]
[1780435462469,57.02,67672.55,0.0,-0.9894,1e-05,1.84332]
[1780435463475,57.02,67668.93,0.0,-0.98942,1e-05,1.83892]
[1780435465393,57.02,67668.6,0.0,-0.98943,1e-05,1.83835]
[1780435465489,57.02,67668.72,0.0,-0.98943,1e-05,1.83829]
[1780435468510,57.02,67671.8,0.0,-0.98941,1e-05,1.84129]
[1780435471531,57.01,67674.3,0.0,-0.9894,1e-05,1.84239]
[1780435476566,57.01,67670.94,0.0,-0.98943,1e-05,1.83749]
[1780435477943,57.01,67670.94,0.0,-0.98943,1e-05,1.83749]
[1780435479587,57.0,67666.79,0.0,-0.98947,1e-05,1.83212]
[1780435480594,57.0,67659.48,0.0,-0.98952,1e-05,1.8235]
[1780435481601,57.0,67658.83,0.0,-0.98953,1e-05,1.82259]
[1780435486636,57.0,67657.17,0.0,-0.98955,1e-05,1.81988]
[1780435487643,57.0,67661.94,0.0,-0.98951,1e-05,1.82521]
[1780435488650,57.0,67668.54,0.0,-0.98946,1e-05,1.83266]
[1780435489657,57.0,67668.76,0.0,-0.98946,1e-05,1.83273]
[1780435492678,56.99,67674.96,0.0,-0.98942,1e-05,1.83936]
[1780435493685,56.99,67678.95,0.0,-0.98939,1e-05,1.84379]
[1780435498720,56.99,67678.45,0.0,-0.9894,1e-05,1.8422]
[1780435501741,56.98,67673.46,0.0,-0.98944,1e-05,1.83582]
[1780435504762,56.98,67678.96,0.0,-0.98941,1e-05,1.84163]
[1780435505769,56.98,67693.44,0.0,-0.9893,1e-05,1.85831]
[1780435506776,56.98,67693.17,0.0,-0.9893,1e-05,1.85779]
[1780435507783,56.97,67691.85,0.0,-0.98931,1e-05,1.85602]
[1780435512818,56.97,67690.01,0.0,-0.98934,1e-05,1.85275]
[1780435517854,56.96,67692.59,0.0,-0.98932,1e-05,1.85465]
[1780435522889,56.96,67691.35,0.0,-0.98934,1e-05,1.85209]
[1780435527924,56.95,67691.23,0.0,-0.98935,1e-05,1.85086]
[1780435531952,56.94,67694.03,0.0,-0.98934,1e-05,1.85206]
[1780435532959,56.94,67697.27,0.0,-0.98932,1e-05,1.85562]
[1780435533966,56.94,67701.03,0.0,-0.98929,1e-05,1.85957]
[1780435534972,56.94,67707.0,0.0,-0.98925,1e-05,1.86657]
[1780435535980,56.94,67711.83,0.0,-0.98921,1e-05,1.87176]
[1780435536987,56.94,67721.61,0.0,-0.98914,1e-05,1.8833]
[1780435537995,56.94,67726.52,0.0,-0.9891,1e-05,1.88858]
[1780435543030,56.93,67728.28,0.0,-0.9891,1e-05,1.88923]
[1780435548065,56.92,67727.5,0.0,-0.98912,1e-05,1.88688]
[1780435550079,56.92,67723.28,0.0,-0.98915,1e-05,1.88132]
[1780435552092,56.91,67726.43,0.0,-0.98913,1e-05,1.88451]
[1780435556041,56.91,67728.58,0.0,-0.98912,1e-05,1.88622]
[1780435556121,56.91,67728.56,0.0,-0.98912,1e-05,1.88592]
[1780435559834,56.9,67729.65,0.0,-0.98912,1e-05,1.88638]
[1780435561156,56.9,67724.86,0.0,-0.98916,1e-05,1.88017]
[1780435563170,56.9,67722.52,0.0,-0.98918,1e-05,1.87688]
[1780435565185,56.89,67727.2,0.0,-0.98915,1e-05,1.88188]
[1780435570219,56.89,67730.14,0.0,-0.98913,1e-05,1.88402]
[1780435575255,56.88,67730.0,0.0,-0.98914,1e-05,1.88251]
[1780435577269,56.88,67723.17,0.0,-0.9892,1e-05,1.87391]
[1780435578279,56.87,67716.85,0.0,-0.98925,1e-05,1.86622]
[1780435579284,56.87,67722.3,0.0,-0.98921,1e-05,1.8724]
[1780435580291,56.87,67729.26,0.0,-0.98916,1e-05,1.88036]
[1780435581297,56.87,67732.73,0.0,-0.98913,1e-05,1.88421]
[1780435586333,56.86,67732.12,0.0,-0.98915,1e-05,1.88215]
[1780435588324,56.86,67732.39,0.0,-0.98915,1e-05,1.88221]
[1780435593382,56.85,67734.27,0.0,-0.98915,1e-05,1.88164]
[1780435598417,56.84,67734.01,0.0,-0.98916,1e-05,1.88004]
[1780435603451,56.84,67734.03,0.0,-0.98917,1e-05,1.87879]
[1780435608487,56.83,67732.1,0.0,-0.98919,1e-05,1.87527]
[1780435610505,56.83,67736.29,0.0,-0.98916,1e-05,1.87972]
[1780435611509,56.83,67740.65,0.0,-0.98913,1e-05,1.88463]
[1780435612525,56.83,67752.57,0.0,-0.98904,1e-05,1.89854]
[1780435613531,56.82,67754.81,0.0,-0.98903,1e-05,1.90092]
[1780435614538,56.82,67766.35,0.0,-0.98894,1e-05,1.91443]
[1780435615545,56.82,67781.01,0.0,-0.98883,1e-05,1.93177]
[1780435616552,56.82,67796.71,0.0,-0.9887,1e-05,1.95047]
[1780435617562,56.8,67803.38,0.0,-0.98868,1e-05,1.95474]
[1780435618567,56.79,67803.84,0.0,-0.98868,1e-05,1.9549]
[1780435620582,56.79,67809.73,0.0,-0.98863,1e-05,1.9613]
[1780435621588,56.79,67803.97,0.0,-0.98868,1e-05,1.95386]
[1780435623603,56.78,67794.28,0.0,-0.98876,1e-05,1.94127]
[1780435624610,56.78,67790.64,0.0,-0.9888,1e-05,1.93649]
[1780435625617,56.78,67796.64,0.0,-0.98875,1e-05,1.94341]
[1780435626624,56.78,67784.96,0.0,-0.98885,1e-05,1.92888]
[1780435627631,56.78,67791.9,0.0,-0.98879,1e-05,1.93693]
[1780435628638,56.77,67804.17,0.0,-0.9887,1e-05,1.95148]
[1780435629645,56.77,67811.01,0.0,-0.98865,1e-05,1.95945]
[1780435630652,56.77,67814.03,0.0,-0.98863,1e-05,1.96274]
[1780435631658,56.77,67819.78,0.0,-0.98858,1e-05,1.96938]
[1780435633673,56.76,67811.34,0.0,-0.98866,1e-05,1.95819]
[1780435634680,56.76,67809.45,0.0,-0.98867,1e-05,1.95548]
[1780435635687,56.76,67806.61,0.0,-0.9887,1e-05,1.95162]
[1780435638708,56.75,67802.94,0.0,-0.98874,1e-05,1.94599]
[1780435641729,56.75,67808.7,0.0,-0.9887,1e-05,1.95187]
[1780435642736,56.74,67813.8,0.0,-0.98866,1e-05,1.95771]
[1780435644750,56.74,67811.89,0.0,-0.98868,1e-05,1.95458]
[1780435649792,56.73,67811.6,0.0,-0.9887,1e-05,1.95226]
[1780435652810,56.72,67811.12,0.0,-0.98871,1e-05,1.94966]
[1780435657735,56.71,67812.46,0.0,-0.98871,1e-05,1.94937]
[1780435657849,56.71,67811.77,0.0,-0.98872,1e-05,1.94814]
[1780435662889,56.7,67810.7,0.0,-0.98874,1e-05,1.94494]
[1780435667924,56.69,67812.47,0.0,-0.98874,1e-05,1.94524]
[1780435670944,56.69,67809.67,0.0,-0.98877,1e-05,1.94071]
[1780435675981,56.68,67807.12,0.0,-0.9888,1e-05,1.9358]
[1780435676988,56.67,67802.7,0.0,-0.98884,1e-05,1.93008]
[1780435679002,56.67,67800.93,0.0,-0.98886,1e-05,1.92725]
[1780435684040,56.66,67795.33,0.0,-0.98891,1e-05,1.9188]
[1780435688068,56.65,67790.66,0.0,-0.98896,1e-05,1.9119]
[1780435691111,56.65,67777.95,0.0,-0.98906,1e-05,1.89574]
[1780435692105,56.65,67750.78,0.0,-0.98927,1e-05,1.86321]
[1780435693112,56.64,67744.82,0.0,-0.98932,1e-05,1.85593]
[1780435694119,56.64,67744.62,0.0,-0.98932,1e-05,1.85547]
[1780435695127,56.64,67738.34,0.0,-0.98937,1e-05,1.8479]
[1780435696138,56.64,67730.2,0.0,-0.98944,1e-05,1.83819]
[1780435697145,56.64,67728.58,0.0,-0.98945,1e-05,1.83611]
[1780435698152,56.64,67727.05,0.0,-0.98946,1e-05,1.83399]
[1780435699159,56.64,67732.73,0.0,-0.98942,1e-05,1.84043]
[1780435700166,56.64,67736.23,0.0,-0.98939,1e-05,1.84452]
[1780435701173,56.64,67738.41,0.0,-0.98938,1e-05,1.84671]
[1780435703187,56.63,67731.82,0.0,-0.98943,1e-05,1.83864]
[1780435704194,56.63,67728.26,0.0,-0.98946,1e-05,1.83432]
[1780435707215,56.63,67724.43,0.0,-0.98949,1e-05,1.82937]
[1780435709230,56.63,67727.18,0.0,-0.98947,1e-05,1.83225]
[1780435711246,56.63,67733.95,0.0,-0.98943,1e-05,1.83861]
[1780435712253,56.62,67739.84,0.0,-0.98939,1e-05,1.84531]
[1780435714267,56.62,67740.2,0.0,-0.98939,1e-05,1.84536]
[1780435719302,56.62,67740.74,0.0,-0.98939,1e-05,1.84505]
[1780435723330,56.61,67737.6,0.0,-0.98942,1e-05,1.84062]
[1780435724337,56.61,67728.88,0.0,-0.98949,1e-05,1.83028]
[1780435725344,56.61,67730.37,0.0,-0.98948,1e-05,1.83185]
[1780435730379,56.61,67721.53,0.0,-0.98955,1e-05,1.82078]
[1780435731386,56.61,67716.31,0.0,-0.98959,1e-05,1.8146]
[1780435732237,56.61,67716.31,0.0,-0.98959,1e-05,1.8146]
[1780435734407,56.6,67712.68,0.0,-0.98962,1e-05,1.81002]
[1780435735414,56.6,67709.6,0.0,-0.98964,1e-05,1.80635]
[1780435738435,56.6,67705.74,0.0,-0.98967,1e-05,1.80157]
[1780435743473,56.6,67710.26,0.0,-0.98964,1e-05,1.80623]
[1780435744480,56.6,67713.62,0.0,-0.98962,1e-05,1.80998]
[1780435744677,56.6,67713.62,0.0,-0.98962,1e-05,1.80998]
[1780435745487,56.6,67722.43,0.0,-0.98955,1e-05,1.82003]
[1780435746494,56.6,67723.98,0.0,-0.98954,1e-05,1.82168]
[1780435749515,56.59,67727.05,0.0,-0.98952,1e-05,1.82479]
[1780435752536,56.59,67730.4,0.0,-0.9895,1e-05,1.82821]
[1780435754550,56.59,67735.62,0.0,-0.98946,1e-05,1.83396]
[1780435756567,56.59,67738.66,0.0,-0.98944,1e-05,1.83716]
[1780435761600,56.58,67742.43,0.0,-0.98942,1e-05,1.84067]
[1780435763614,56.58,67745.22,0.0,-0.9894,1e-05,1.84356]
[1780435768648,56.57,67744.61,0.0,-0.98941,1e-05,1.84191]
[1780435772677,56.57,67751.7,0.0,-0.98937,1e-05,1.84826]
[1780435773684,56.57,67756.6,0.0,-0.98933,1e-05,1.85381]
[1780435778721,56.56,67756.42,0.0,-0.98934,1e-05,1.85256]
[1780435780874,56.56,67757.06,0.0,-0.98934,1e-05,1.85311]
[1780435786777,56.55,67758.94,0.0,-0.98933,1e-05,1.85386]
[1780435791812,56.55,67774.99,0.0,-0.98922,1e-05,1.87173]
[1780435792819,56.55,67780.85,0.0,-0.98918,1e-05,1.87843]
[1780435793826,56.54,67783.17,0.0,-0.98916,1e-05,1.88093]
[1780435798862,56.54,67785.49,0.0,-0.98915,1e-05,1.88238]
[1780435799869,56.54,67788.95,0.0,-0.98913,1e-05,1.88624]
[1780435800876,56.53,67791.78,0.0,-0.98911,1e-05,1.88934]
[1780435804904,56.53,67799.03,0.0,-0.98906,1e-05,1.8969]
[1780435805911,56.53,67803.15,0.0,-0.98903,1e-05,1.90154]
[1780435807926,56.52,67799.58,0.0,-0.98906,1e-05,1.89667]
[1780435808933,56.52,67798.26,0.0,-0.98907,1e-05,1.8948]
[1780435810947,56.52,67803.14,0.0,-0.98904,1e-05,1.90007]
[1780435811954,56.52,67807.0,0.0,-0.98901,1e-05,1.90441]
[1780435814194,56.52,67805.02,0.0,-0.98903,1e-05,1.90174]
[1780435814296,56.51,67804.4,0.0,-0.98903,1e-05,1.90041]
[1780435820015,56.5,67804.04,0.0,-0.98905,1e-05,1.89854]
[1780435823044,56.5,67800.89,0.0,-0.98908,1e-05,1.89391]
[1780435824051,56.5,67792.41,0.0,-0.98914,1e-05,1.88351]
[1780435825058,56.5,67785.12,0.0,-0.9892,1e-05,1.87459]
[1780435826065,56.49,67784.52,0.0,-0.98921,1e-05,1.87364]
[1780435830095,56.49,67777.79,0.0,-0.98927,1e-05,1.86473]
[1780435832109,56.49,67772.9,0.0,-0.98931,1e-05,1.85731]
[1780435835130,56.48,67771.67,0.0,-0.98933,1e-05,1.85524]
[1780435839158,56.48,67774.64,0.0,-0.98931,1e-05,1.85793]
[1780435844193,56.47,67770.82,0.0,-0.98934,1e-05,1.85241]
[1780435845200,56.47,67766.35,0.0,-0.98938,1e-05,1.84696]
[1780435846207,56.47,67761.34,0.0,-0.98942,1e-05,1.84089]
[1780435847248,56.47,67757.58,0.0,-0.98945,1e-05,1.83631]
[1780435848222,56.47,67741.58,0.0,-0.98957,1e-05,1.81753]
[1780435850236,56.47,67742.99,0.0,-0.98956,1e-05,1.81887]
[1780435853257,56.47,67739.98,0.0,-0.98959,1e-05,1.81498]
[1780435856773,56.46,67737.5,0.0,-0.98961,1e-05,1.81173]
[1780435862225,56.46,67737.2,0.0,-0.98961,1e-05,1.81078]
[1780435862323,56.46,67737.3,0.0,-0.98961,1e-05,1.81065]
[1780435867358,56.45,67737.54,0.0,-0.98962,1e-05,1.81031]
[1780435871386,56.45,67734.19,0.0,-0.98964,1e-05,1.80596]
[1780435874410,56.45,67737.92,0.0,-0.98962,1e-05,1.80992]
[1780435875414,56.45,67742.73,0.0,-0.98958,1e-05,1.81536]
[1780435876421,56.45,67747.96,0.0,-0.98955,1e-05,1.82129]
[1780435878435,56.45,67751.65,0.0,-0.98952,1e-05,1.82529]
[1780435883470,56.45,67750.08,0.0,-0.98953,1e-05,1.82316]
[1780435888504,56.44,67750.45,0.0,-0.98954,1e-05,1.82287]
[1780435894547,56.44,67749.74,0.0,-0.98955,1e-05,1.82001]
[1780435898575,56.43,67744.31,0.0,-0.9896,1e-05,1.81318]
[1780435904617,56.43,67745.19,0.0,-0.9896,1e-05,1.81345]
[1780435909652,56.43,67745.0,0.0,-0.9896,1e-05,1.81261]
[1780435914687,56.42,67744.67,0.0,-0.98961,1e-05,1.81161]
[1780435915694,56.42,67739.0,0.0,-0.98965,1e-05,1.80495]
[1780435916701,56.42,67735.12,0.0,-0.98968,1e-05,1.80037]
[1780435921736,56.42,67733.41,0.0,-0.9897,1e-05,1.79791]
[1780435926771,56.42,67746.28,0.0,-0.9896,1e-05,1.81228]
[1780435927777,56.41,67755.05,0.0,-0.98954,1e-05,1.82233]
[1780435928784,56.41,67755.28,0.0,-0.98954,1e-05,1.82246]
[1780435934747,56.41,67757.76,0.0,-0.98952,1e-05,1.82464]
[1780435939861,56.4,67761.33,0.0,-0.9895,1e-05,1.82794]
[1780435941876,56.4,67764.23,0.0,-0.98948,1e-05,1.83102]
[1780435945903,56.4,67768.72,0.0,-0.98945,1e-05,1.83564]
[1780435946765,56.4,67768.72,0.0,-0.98945,1e-05,1.83564]
[1780435946911,56.4,67770.9,0.0,-0.98944,1e-05,1.83802]
[1780435951946,56.39,67772.63,0.0,-0.98944,1e-05,1.838]
[1780435954967,56.39,67775.66,0.0,-0.98942,1e-05,1.84103]
[1780435960009,56.39,67775.53,0.0,-0.98943,1e-05,1.84]
[1780435965038,56.38,67777.48,0.0,-0.98942,1e-05,1.84141]
[1780435971080,56.38,67775.78,0.0,-0.98944,1e-05,1.83837]
[1780435978129,56.37,67778.06,0.0,-0.98943,1e-05,1.83982]
[1780435983164,56.36,67778.59,0.0,-0.98943,1e-05,1.83957]
[1780435988199,56.36,67777.86,0.0,-0.98944,1e-05,1.83785]
[1780435989207,56.36,67767.77,0.0,-0.98952,1e-05,1.8259]
[1780435990213,56.36,67751.17,0.0,-0.98964,1e-05,1.8065]
[1780435991220,56.36,67746.71,0.0,-0.98968,1e-05,1.80125]
[1780435993234,56.35,67750.39,0.0,-0.98965,1e-05,1.80528]
[1780435995248,56.35,67753.63,0.0,-0.98963,1e-05,1.8088]
[1780435996647,56.35,67753.63,0.0,-0.98963,1e-05,1.8088]
[1780435996674,56.35,67757.97,0.0,-0.9896,1e-05,1.81358]
[1780436000283,56.35,67763.68,0.0,-0.98956,1e-05,1.81982]
[1780436001291,56.35,67767.44,0.0,-0.98953,1e-05,1.82407]
[1780436003305,56.35,67773.04,0.0,-0.98949,1e-05,1.83031]
[1780436004312,56.35,67776.19,0.0,-0.98947,1e-05,1.83384]
[1780436006326,56.35,67777.03,0.0,-0.98946,1e-05,1.83451]
[1780436011361,56.34,67784.64,0.0,-0.98942,1e-05,1.84141]
[1780436013375,56.34,67785.27,0.0,-0.98941,1e-05,1.8418]
[1780436018410,56.33,67786.51,0.0,-0.98941,1e-05,1.84238]
[1780436020429,56.33,67793.85,0.0,-0.98936,1e-05,1.85065]
[1780436021436,56.33,67797.34,0.0,-0.98933,1e-05,1.85459]
[1780436022443,56.33,67799.56,0.0,-0.98932,1e-05,1.85702]
[1780436024457,56.33,67800.35,0.0,-0.98931,1e-05,1.85755]
[1780436030499,56.32,67801.79,0.0,-0.98931,1e-05,1.85782]
[1780436035534,56.31,67802.44,0.0,-0.98931,1e-05,1.85757]
[1780436040570,56.31,67801.9,0.0,-0.98932,1e-05,1.85592]
[1780436041577,56.31,67790.38,0.0,-0.98941,1e-05,1.84215]
[1780436042584,56.31,67782.52,0.0,-0.98947,1e-05,1.83277]
[1780436043591,56.31,67781.95,0.0,-0.98948,1e-05,1.83195]
[1780436047619,56.3,67777.22,0.0,-0.98952,1e-05,1.82582]
[1780436050640,56.3,67772.33,0.0,-0.98956,1e-05,1.8197]
[1780436052654,56.3,67779.01,0.0,-0.98951,1e-05,1.82722]
[1780436053660,56.3,67782.03,0.0,-0.98949,1e-05,1.8306]
[1780436054705,56.3,67782.03,0.0,-0.98949,1e-05,1.8306]
[1780436054807,56.3,67782.59,0.0,-0.98948,1e-05,1.8311]
[1780436059703,56.29,67785.41,0.0,-0.98947,1e-05,1.83362]
[1780436064738,56.29,67786.05,0.0,-0.98947,1e-05,1.83358]
[1780436067759,56.28,67795.12,0.0,-0.9894,1e-05,1.84374]
[1780436068766,56.28,67799.6,0.0,-0.98937,1e-05,1.84883]
[1780436073803,56.28,67800.88,0.0,-0.98937,1e-05,1.8482]
[1780436077832,56.27,67804.94,0.0,-0.98935,1e-05,1.85225]
[1780436080355,56.27,67805.19,0.0,-0.98935,1e-05,1.85216]
[1780436081664,56.27,67805.7,0.0,-0.98935,1e-05,1.85257]
[1780436081860,56.27,67807.65,0.0,-0.98933,1e-05,1.85468]
[1780436086896,56.26,67808.87,0.0,-0.98933,1e-05,1.85513]
[1780436091930,56.26,67809.03,0.0,-0.98933,1e-05,1.85434]
[1780436096964,56.25,67810.31,0.0,-0.98933,1e-05,1.85488]
[1780436102002,56.25,67801.34,0.0,-0.98941,1e-05,1.84335]
[1780436103009,56.25,67793.15,0.0,-0.98947,1e-05,1.83357]
[1780436104025,56.25,67793.12,0.0,-0.98947,1e-05,1.83338]
[1780436109060,56.24,67790.88,0.0,-0.98949,1e-05,1.83002]
[1780436110366,56.24,67790.88,0.0,-0.98949,1e-05,1.83002]
[1780436112091,56.24,67790.6,0.0,-0.98949,1e-05,1.82954]
[1780436112192,56.24,67791.01,0.0,-0.98949,1e-05,1.82974]
[1780436117116,56.24,67793.97,0.0,-0.98948,1e-05,1.83248]
[1780436118124,56.23,67799.04,0.0,-0.98944,1e-05,1.83827]
[1780436119131,56.23,67805.25,0.0,-0.98939,1e-05,1.84541]
[1780436120138,56.23,67807.78,0.0,-0.98937,1e-05,1.84822]
[1780436124166,56.23,67810.69,0.0,-0.98936,1e-05,1.85094]
[1780436129201,56.22,67809.7,0.0,-0.98937,1e-05,1.84887]
[1780436134236,56.22,67811.21,0.0,-0.98937,1e-05,1.84857]
[1780436135243,56.22,67805.79,0.0,-0.98941,1e-05,1.84202]
[1780436136250,56.22,67802.59,0.0,-0.98944,1e-05,1.83809]
[1780436143299,56.21,67804.62,0.0,-0.98943,1e-05,1.83936]
[1780436151354,56.2,67802.94,0.0,-0.98945,1e-05,1.83615]
[1780436156390,56.2,67802.69,0.0,-0.98946,1e-05,1.83509]
[1780436161426,56.2,67794.76,0.0,-0.98952,1e-05,1.82506]
[1780436162432,56.19,67783.32,0.0,-0.98961,1e-05,1.81162]
[1780436163439,56.19,67779.71,0.0,-0.98964,1e-05,1.80732]
[1780436165454,56.19,67775.09,0.0,-0.98967,1e-05,1.80178]
[1780436166460,56.19,67766.86,0.0,-0.98973,1e-05,1.7922]
[1780436167467,56.19,67760.39,0.0,-0.98978,1e-05,1.7847]
[1780436168477,56.19,67755.91,0.0,-0.98982,1e-05,1.7795]
[1780436169481,56.19,67750.24,0.0,-0.98986,1e-05,1.77296]
[1780436170512,56.19,67737.77,0.0,-0.98995,1e-05,1.75873]
[1780436172528,56.19,67739.63,0.0,-0.98994,1e-05,1.76079]
[1780436175578,56.19,67744.87,0.0,-0.9899,1e-05,1.7667]
[1780436176564,56.19,67754.67,0.0,-0.98983,1e-05,1.77785]
[1780436177571,56.19,67761.39,0.0,-0.98978,1e-05,1.78552]
[1780436178578,56.19,67758.53,0.0,-0.9898,1e-05,1.7822]
[1780436179585,56.19,67755.1,0.0,-0.98982,1e-05,1.77821]
[1780436180592,56.19,67749.59,0.0,-0.98987,1e-05,1.77186]
[1780436182606,56.19,67746.79,0.0,-0.98989,1e-05,1.76859]
[1780436183613,56.19,67743.58,0.0,-0.98991,1e-05,1.76491]
[1780436188648,56.19,67748.0,0.0,-0.98988,1e-05,1.76982]
[1780436189655,56.19,67756.78,0.0,-0.98981,1e-05,1.77982]
[1780436190662,56.19,67762.79,0.0,-0.98977,1e-05,1.78668]
[1780436191669,56.19,67762.73,0.0,-0.98978,1e-05,1.78539]
[1780436192451,56.19,67762.73,0.0,-0.98978,1e-05,1.78539]
[1780436192676,56.19,67763.47,0.0,-0.98977,1e-05,1.78611]
[1780436193683,56.19,67766.6,0.0,-0.98975,1e-05,1.78971]
[1780436194690,56.19,67778.0,0.0,-0.98967,1e-05,1.80279]
[1780436195697,56.19,67783.24,0.0,-0.98963,1e-05,1.80869]
[1780436198718,56.18,67784.41,0.0,-0.98962,1e-05,1.80974]
[1780436203753,56.18,67785.71,0.0,-0.98961,1e-05,1.81072]
[1780436208790,56.18,67786.69,0.0,-0.98961,1e-05,1.81132]
[1780436213825,56.17,67787.66,0.0,-0.98961,1e-05,1.81201]
[1780436218860,56.17,67791.24,0.0,-0.98958,1e-05,1.81563]
[1780436219867,56.17,67799.05,0.0,-0.98953,1e-05,1.82451]
[1780436220874,56.17,67799.8,0.0,-0.98952,1e-05,1.82525]
[1780436221414,56.17,67799.8,0.0,-0.98952,1e-05,1.82525]
[1780436226920,56.17,67798.2,0.0,-0.98954,1e-05,1.82259]
[1780436231955,56.16,67800.72,0.0,-0.98952,1e-05,1.82488]
[1780436233003,56.16,67800.72,0.0,-0.98952,1e-05,1.82488]
[1780436233972,56.16,67800.4,0.0,-0.98953,1e-05,1.82424]
[1780436235986,56.16,67804.09,0.0,-0.9895,1e-05,1.82828]
[1780436236993,56.16,67809.03,0.0,-0.98947,1e-05,1.83393]
[1780436238000,56.16,67813.23,0.0,-0.98944,1e-05,1.83871]
[1780436242030,56.15,67817.2,0.0,-0.98941,1e-05,1.84273]
[1780436247065,56.15,67817.75,0.0,-0.98941,1e-05,1.84255]
[1780436253073,56.15,67819.16,0.0,-0.98941,1e-05,1.84234]
[1780436252110,56.14,67822.38,0.0,-0.98939,1e-05,1.84596]
[1780436257146,56.14,67818.59,0.0,-0.98942,1e-05,1.84063]
[1780436258153,56.14,67814.38,0.0,-0.98946,1e-05,1.83552]
[1780436259586,56.14,67814.38,0.0,-0.98946,1e-05,1.83552]
[1780436259687,56.14,67810.19,0.0,-0.98949,1e-05,1.83045]
[1780436260167,56.14,67813.38,0.0,-0.98946,1e-05,1.83405]
[1780436261974,56.14,67813.38,0.0,-0.98946,1e-05,1.83405]
[1780436262076,56.13,67819.02,0.0,-0.98942,1e-05,1.84036]
[1780436266209,56.13,67821.88,0.0,-0.98941,1e-05,1.84306]
[1780436268222,56.13,67815.11,0.0,-0.98946,1e-05,1.83477]
[1780436269230,56.13,67812.19,0.0,-0.98948,1e-05,1.83119]
[1780436274264,56.12,67812.0,0.0,-0.98949,1e-05,1.83024]
[1780436278293,56.12,67808.85,0.0,-0.98952,1e-05,1.826]
[1780436282321,56.12,67803.89,0.0,-0.98956,1e-05,1.81967]
[1780436283328,56.12,67798.51,0.0,-0.9896,1e-05,1.81329]
[1780436285342,56.12,67796.4,0.0,-0.98962,1e-05,1.81062]
[1780436286359,56.12,67792.63,0.0,-0.98965,1e-05,1.80614]
[1780436288373,56.11,67789.74,0.0,-0.98967,1e-05,1.80261]
[1780436289380,56.11,67777.55,0.0,-0.98976,1e-05,1.78846]
[1780436290398,56.11,67762.44,0.0,-0.98987,1e-05,1.77108]
[1780436291398,56.11,67757.17,0.0,-0.98991,1e-05,1.76505]
[1780436292405,56.11,67763.81,0.0,-0.98986,1e-05,1.7726]
[1780436293412,56.11,67770.57,0.0,-0.98981,1e-05,1.7803]
[1780436294419,56.11,67770.97,0.0,-0.98981,1e-05,1.78071]
[1780436299457,56.11,67776.43,0.0,-0.98977,1e-05,1.78674]
[1780436300464,56.11,67783.24,0.0,-0.98972,1e-05,1.79452]
[1780436301471,56.11,67784.03,0.0,-0.98971,1e-05,1.79536]
[1780436303487,56.11,67768.13,0.0,-0.98983,1e-05,1.77695]
[1780436304494,56.11,67756.42,0.0,-0.98992,1e-05,1.76354]
[1780436305501,56.11,67753.02,0.0,-0.98994,1e-05,1.75966]
[1780436308522,56.11,67753.48,0.0,-0.98994,1e-05,1.76017]
[1780436313557,56.11,67753.87,0.0,-0.98994,1e-05,1.75939]
[1780436318592,56.11,67753.94,0.0,-0.98994,1e-05,1.75943]
[1780436323627,56.11,67760.42,0.0,-0.9899,1e-05,1.76676]
[1780436324634,56.11,67764.11,0.0,-0.98987,1e-05,1.77094]
[1780436326702,56.11,67765.21,0.0,-0.98986,1e-05,1.77218]
[1780436329862,56.11,67768.76,0.0,-0.98984,1e-05,1.77614]
[1780436329940,56.11,67770.59,0.0,-0.98982,1e-05,1.77816]
[1780436335711,56.11,67770.86,0.0,-0.98982,1e-05,1.77826]
[1780436340746,56.11,67772.18,0.0,-0.98981,1e-05,1.77955]
[1780436345781,56.1,67773.33,0.0,-0.98981,1e-05,1.78064]
[1780436347794,56.1,67770.45,0.0,-0.98983,1e-05,1.77725]
[1780436348802,56.1,67758.75,0.0,-0.98992,1e-05,1.76385]
[1780436349808,56.1,67748.5,0.0,-0.98999,1e-05,1.75218]
[1780436350816,56.1,67748.37,0.0,-0.98999,1e-05,1.75202]
[1780436351823,56.1,67748.28,0.0,-0.98999,1e-05,1.75192]
[1780436352800,56.1,67748.28,0.0,-0.98999,1e-05,1.75192]
[1780436352831,56.1,67748.58,0.0,-0.98999,1e-05,1.75227]
[1780436357866,56.1,67750.23,0.0,-0.98998,1e-05,1.75416]
[1780436362902,56.1,67750.61,0.0,-0.98997,1e-05,1.7546]
[1780436365928,56.1,67758.36,0.0,-0.98992,1e-05,1.7634]
[1780436366936,56.1,67761.06,0.0,-0.9899,1e-05,1.76646]
[1780436369955,56.1,67768.9,0.0,-0.98984,1e-05,1.77534]
[1780436370963,56.1,67769.44,0.0,-0.98984,1e-05,1.77592]
[1780436375998,56.1,67771.04,0.0,-0.98983,1e-05,1.77638]
[1780436376371,56.1,67771.04,0.0,-0.98983,1e-05,1.77638]
[1780436378012,56.1,67764.32,0.0,-0.98988,1e-05,1.76863]
[1780436379019,56.1,67760.6,0.0,-0.98991,1e-05,1.76437]
[1780436384054,56.1,67759.26,0.0,-0.98992,1e-05,1.76275]
[1780436389089,56.1,67755.84,0.0,-0.98995,1e-05,1.75879]
[1780436390095,56.1,67752.29,0.0,-0.98997,1e-05,1.75475]
[1780436391103,56.1,67743.55,0.0,-0.99004,1e-05,1.74487]
[1780436392109,56.1,67729.97,0.0,-0.99013,1e-05,1.72962]
[1780436393118,56.1,67725.48,0.0,-0.99017,1e-05,1.72464]
[1780436394128,56.1,67714.05,0.0,-0.99025,1e-05,1.71196]
[1780436395134,56.1,67719.33,0.0,-0.99021,1e-05,1.71791]
[1780436396141,56.1,67725.33,0.0,-0.99017,1e-05,1.72467]
[1780436398160,56.1,67728.12,0.0,-0.99014,1e-05,1.72789]
[1780436401183,56.1,67718.89,0.0,-0.99021,1e-05,1.71768]
[1780436403236,56.1,67730.62,0.0,-0.99013,1e-05,1.73079]
[1780436406236,56.1,67724.55,0.0,-0.99017,1e-05,1.72417]
[1780436407243,56.1,67716.04,0.0,-0.99023,1e-05,1.71473]
[1780436408250,56.1,67712.45,0.0,-0.99025,1e-05,1.71082]
[1780436413285,56.11,67712.35,0.0,-0.99025,1e-05,1.71103]
[1780436415299,56.11,67715.4,0.0,-0.99023,1e-05,1.71457]
[1780436416306,56.11,67718.87,0.0,-0.9902,1e-05,1.7185]
[1780436417313,56.11,67725.61,0.0,-0.99016,1e-05,1.72609]
[1780436418320,56.11,67730.38,0.0,-0.99012,1e-05,1.73149]
[1780436418804,56.11,67730.38,0.0,-0.99012,1e-05,1.73149]
[1780436420334,56.11,67735.01,0.0,-0.99009,1e-05,1.73677]
[1780436422348,56.11,67738.52,0.0,-0.99006,1e-05,1.74078]
[1780436423158,56.11,67738.52,0.0,-0.99006,1e-05,1.74078]
[1780436425369,56.11,67734.46,0.0,-0.99009,1e-05,1.73629]
[1780436426376,56.11,67721.26,0.0,-0.99018,1e-05,1.72155]
[1780436427384,56.11,67712.98,0.0,-0.99024,1e-05,1.71239]
[1780436428390,56.11,67711.15,0.0,-0.99026,1e-05,1.71043]
[1780436429397,56.11,67707.91,0.0,-0.99028,1e-05,1.70692]
[1780436431411,56.11,67704.25,0.0,-0.99031,1e-05,1.70191]
[1780436432126,56.11,67704.25,0.0,-0.99031,1e-05,1.70191]
[1780436432418,56.11,67703.79,0.0,-0.99031,1e-05,1.7014]
[1780436437455,56.11,67703.04,0.0,-0.99032,1e-05,1.70057]
[1780436440476,56.11,67706.34,0.0,-0.99029,1e-05,1.70442]
[1780436443497,56.11,67702.26,0.0,-0.99032,1e-05,1.70019]
[1780436444168,56.11,67702.26,0.0,-0.99032,1e-05,1.70019]
[1780436446518,56.12,67695.34,0.0,-0.99037,1e-05,1.69287]
[1780436447525,56.12,67690.53,0.0,-0.9904,1e-05,1.68769]
[1780436449539,56.12,67688.82,0.0,-0.99041,1e-05,1.68607]
[1780436452560,56.12,67684.64,0.0,-0.99044,1e-05,1.68187]
[1780436453567,56.12,67680.92,0.0,-0.99046,1e-05,1.67794]
[1780436455371,56.12,67680.92,0.0,-0.99046,1e-05,1.67794]
[1780436456542,56.12,67679.7,0.0,-0.99047,1e-05,1.67689]
[1780436456588,56.12,67679.6,0.0,-0.99047,1e-05,1.67693]
[1780436458618,56.13,67674.43,0.0,-0.9905,1e-05,1.67157]
[1780436459610,56.13,67664.16,0.0,-0.99057,1e-05,1.66057]
[1780436460617,56.13,67670.8,0.0,-0.99052,1e-05,1.66795]
[1780436461695,56.13,67675.37,0.0,-0.99049,1e-05,1.67309]
[1780436462686,56.13,67672.52,0.0,-0.99051,1e-05,1.67013]
[1780436463683,56.13,67658.26,0.0,-0.99061,1e-05,1.65482]
[1780436464689,56.13,67658.52,0.0,-0.9906,1e-05,1.65528]
[1780436469725,56.14,67656.88,0.0,-0.99061,1e-05,1.65441]
[1780436474760,56.14,67656.56,0.0,-0.99061,1e-05,1.65498]
[1780436476776,56.14,67660.52,0.0,-0.99058,1e-05,1.65963]
[1780436478757,56.15,67658.26,0.0,-0.99059,1e-05,1.65735]
[1780436478788,56.15,67655.16,0.0,-0.99061,1e-05,1.65418]
[1780436480844,56.15,67654.83,0.0,-0.99061,1e-05,1.65401]
[1780436480896,56.15,67654.35,0.0,-0.99061,1e-05,1.65367]
[1780436482819,56.15,67646.99,0.0,-0.99066,1e-05,1.64611]
[1780436483826,56.15,67641.11,0.0,-0.9907,1e-05,1.63999]
[1780436484833,56.15,67639.83,0.0,-0.99071,1e-05,1.63883]
[1780436488861,56.16,67645.66,0.0,-0.99066,1e-05,1.64595]
[1780436489868,56.16,67650.4,0.0,-0.99063,1e-05,1.65126]
[1780436491454,56.16,67650.4,0.0,-0.99063,1e-05,1.65126]
[1780436491555,56.16,67651.14,0.0,-0.99063,1e-05,1.65114]
[1780436495910,56.17,67642.65,0.0,-0.99068,1e-05,1.64275]
[1780436496917,56.17,67638.77,0.0,-0.99071,1e-05,1.63878]
[1780436497924,56.17,67639.06,0.0,-0.9907,1e-05,1.63929]
[1780436502960,56.17,67637.81,0.0,-0.99071,1e-05,1.63901]
[1780436504973,56.18,67624.5,0.0,-0.99079,1e-05,1.62522]
[1780436506988,56.18,67625.69,0.0,-0.99079,1e-05,1.62648]
[1780436510008,56.18,67620.39,0.0,-0.99082,1e-05,1.62085]
[1780436512091,56.18,67619.56,0.0,-0.99083,1e-05,1.61997]
[1780436518066,56.19,67618.1,0.0,-0.99082,1e-05,1.62031]
[1780436519073,56.19,67623.22,0.0,-0.99079,1e-05,1.62576]
[1780436520082,56.19,67626.56,0.0,-0.99077,1e-05,1.62955]
[1780436521088,56.19,67634.87,0.0,-0.99071,1e-05,1.63887]
[1780436522095,56.19,67638.87,0.0,-0.99068,1e-05,1.64336]
[1780436525116,56.2,67641.22,0.0,-0.99066,1e-05,1.64645]
[1780436530150,56.2,67646.37,0.0,-0.99062,1e-05,1.65291]
[1780436534179,56.21,67649.58,0.0,-0.99059,1e-05,1.65705]
[1780436538207,56.21,67636.83,0.0,-0.99067,1e-05,1.64397]
[1780436539214,56.21,67623.97,0.0,-0.99076,1e-05,1.63039]
[1780436540221,56.21,67619.41,0.0,-0.99079,1e-05,1.62574]
[1780436545260,56.22,67618.45,0.0,-0.99079,1e-05,1.62578]
[1780436550295,56.23,67618.32,0.0,-0.99078,1e-05,1.6267]
[1780436556337,56.23,67617.73,0.0,-0.99078,1e-05,1.62624]
[1780436557344,56.24,67627.88,0.0,-0.99071,1e-05,1.63728]
[1780436558351,56.24,67637.25,0.0,-0.99065,1e-05,1.64752]
[1780436559358,56.24,67638.12,0.0,-0.99064,1e-05,1.64863]
[1780436560365,56.24,67640.9,0.0,-0.99062,1e-05,1.6518]
[1780436561372,56.24,67644.0,0.0,-0.9906,1e-05,1.65531]
[1780436562558,56.24,67644.0,0.0,-0.9906,1e-05,1.65531]
[1780436564393,56.24,67657.65,0.0,-0.9905,1e-05,1.67056]
[1780436565400,56.24,67662.62,0.0,-0.99047,1e-05,1.6761]
[1780436567414,56.24,67657.85,0.0,-0.9905,1e-05,1.67116]
[1780436572449,56.25,67654.94,0.0,-0.99052,1e-05,1.66865]
[1780436573386,56.25,67654.94,0.0,-0.99052,1e-05,1.66865]
[1780436573456,56.25,67653.62,0.0,-0.99052,1e-05,1.66736]
[1780436575470,56.25,67650.64,0.0,-0.99054,1e-05,1.6644]
[1780436576477,56.25,67639.5,0.0,-0.99062,1e-05,1.65251]
[1780436577484,56.25,67629.81,0.0,-0.99068,1e-05,1.64226]
[1780436578491,56.25,67623.24,0.0,-0.99073,1e-05,1.63541]
[1780436579498,56.26,67621.48,0.0,-0.99074,1e-05,1.63372]
[1780436584533,56.26,67621.34,0.0,-0.99073,1e-05,1.63455]
[1780436586547,56.26,67629.08,0.0,-0.99068,1e-05,1.64323]
[1780436587555,56.26,67628.71,0.0,-0.99068,1e-05,1.64301]
[1780436589986,56.27,67625.99,0.0,-0.99069,1e-05,1.64046]
[1780436591713,56.27,67623.44,0.0,-0.99071,1e-05,1.6381]
[1780436592589,56.27,67622.55,0.0,-0.99071,1e-05,1.63733]
[1780436596616,56.27,67627.54,0.0,-0.99067,1e-05,1.64343]
[1780436601652,56.28,67628.21,0.0,-0.99066,1e-05,1.64503]
[1780436606687,56.29,67630.66,0.0,-0.99064,1e-05,1.64852]
[1780436614745,56.29,67629.65,0.0,-0.99065,1e-05,1.64765]
[1780436616675,56.29,67629.65,0.0,-0.99065,1e-05,1.64765]
[1780436618774,56.3,67637.25,0.0,-0.99059,1e-05,1.65648]
[1780436620788,56.3,67643.34,0.0,-0.99055,1e-05,1.66335]
[1780436624816,56.3,67636.92,0.0,-0.99059,1e-05,1.65695]
[1780436625823,56.3,67637.56,0.0,-0.99058,1e-05,1.65779]
[1780436630860,56.31,67638.4,0.0,-0.99057,1e-05,1.65943]
[1780436631867,56.31,67647.87,0.0,-0.99051,1e-05,1.66983]
[1780436632863,56.31,67647.87,0.0,-0.99051,1e-05,1.66983]
[1780436632874,56.31,67653.44,0.0,-0.99047,1e-05,1.67601]
[1780436633882,56.31,67642.61,0.0,-0.99054,1e-05,1.66436]
[1780436634888,56.31,67632.4,0.0,-0.99061,1e-05,1.65347]
[1780436635895,56.31,67627.87,0.0,-0.99064,1e-05,1.64875]
[1780436636903,56.31,67636.51,0.0,-0.99058,1e-05,1.65822]
[1780436637909,56.31,67640.6,0.0,-0.99055,1e-05,1.66279]
[1780436642944,56.32,67641.74,0.0,-0.99054,1e-05,1.6647]
[1780436644939,56.32,67641.5,0.0,-0.99054,1e-05,1.66458]
[1780436646414,56.32,67642.79,0.0,-0.99053,1e-05,1.66611]
[1780436646473,56.32,67642.11,0.0,-0.99053,1e-05,1.66564]
[1780436649993,56.32,67634.41,0.0,-0.99058,1e-05,1.65771]
[1780436651000,56.32,67625.65,0.0,-0.99064,1e-05,1.64842]
[1780436652008,56.32,67623.92,0.0,-0.99065,1e-05,1.64672]
[1780436657042,56.33,67624.7,0.0,-0.99064,1e-05,1.64838]
[1780436662078,56.33,67625.7,0.0,-0.99063,1e-05,1.65027]
[1780436663546,56.33,67625.7,0.0,-0.99063,1e-05,1.65027]
[1780436663565,56.34,67631.1,0.0,-0.99059,1e-05,1.65641]
[1780436666106,56.34,67632.75,0.0,-0.99058,1e-05,1.65848]
[1780436667114,56.34,67637.19,0.0,-0.99055,1e-05,1.66342]
[1780436672150,56.34,67638.8,0.0,-0.99054,1e-05,1.66473]
[1780436674165,56.35,67642.8,0.0,-0.99051,1e-05,1.66933]
[1780436679200,56.35,67643.79,0.0,-0.9905,1e-05,1.67103]
[1780436684235,56.35,67644.85,0.0,-0.99048,1e-05,1.67279]
[1780436686250,56.35,67640.21,0.0,-0.99051,1e-05,1.66799]
[1780436687257,56.36,67628.96,0.0,-0.99059,1e-05,1.65607]
[1780436688264,56.36,67622.32,0.0,-0.99064,1e-05,1.64908]
[1780436689271,56.36,67634.9,0.0,-0.99055,1e-05,1.66263]
[1780436690391,56.36,67634.9,0.0,-0.99055,1e-05,1.66263]
[1780436690406,56.36,67645.72,0.0,-0.99047,1e-05,1.67467]
[1780436691285,56.36,67635.55,0.0,-0.99054,1e-05,1.66375]
[1780436692293,56.36,67629.69,0.0,-0.99058,1e-05,1.65755]
[1780436693299,56.36,67636.95,0.0,-0.99053,1e-05,1.66555]
[1780436694306,56.36,67644.72,0.0,-0.99048,1e-05,1.67411]
[1780436695313,56.36,67644.24,0.0,-0.99048,1e-05,1.6737]
[1780436697331,56.36,67634.52,0.0,-0.99054,1e-05,1.6634]
[1780436698337,56.36,67631.62,0.0,-0.99056,1e-05,1.6604]
[1780436699344,56.36,67635.61,0.0,-0.99053,1e-05,1.66486]
[1780436700352,56.37,67642.45,0.0,-0.99049,1e-05,1.67241]
[1780436701358,56.37,67644.82,0.0,-0.99047,1e-05,1.6751]
[1780436706394,56.37,67645.56,0.0,-0.99046,1e-05,1.67647]
[1780436711431,56.37,67646.86,0.0,-0.99045,1e-05,1.67844]
[1780436716465,56.38,67646.3,0.0,-0.99045,1e-05,1.67837]
[1780436720494,56.38,67641.9,0.0,-0.99048,1e-05,1.67403]
[1780436723515,56.38,67638.79,0.0,-0.9905,1e-05,1.67102]
[1780436728550,56.39,67637.86,0.0,-0.9905,1e-05,1.67064]
[1780436733585,56.39,67639.29,0.0,-0.99049,1e-05,1.6717]
[1780436737613,56.39,67626.76,0.0,-0.99057,1e-05,1.65864]
[1780436738621,56.39,67621.23,0.0,-0.99061,1e-05,1.65283]
[1780436739207,56.39,67621.23,0.0,-0.99061,1e-05,1.65283]
[1780436739628,56.39,67621.05,0.0,-0.99061,1e-05,1.65279]
[1780436744667,56.4,67620.97,0.0,-0.99061,1e-05,1.65348]
[1780436750716,56.4,67620.38,0.0,-0.9906,1e-05,1.65378]
[1780436750879,56.4,67620.38,0.0,-0.9906,1e-05,1.65378]
[1780436752731,56.41,67617.33,0.0,-0.99062,1e-05,1.65081]
[1780436757766,56.41,67616.16,0.0,-0.99062,1e-05,1.65036]
[1780436762801,56.42,67616.43,0.0,-0.99062,1e-05,1.65144]
[1780436764815,56.42,67611.24,0.0,-0.99065,1e-05,1.64618]
[1780436766829,56.42,67608.69,0.0,-0.99067,1e-05,1.64378]
[1780436771864,56.42,67607.64,0.0,-0.99067,1e-05,1.64351]
[1780436773486,56.43,67607.62,0.0,-0.99067,1e-05,1.64366]
[1780436773519,56.43,67607.62,0.0,-0.99067,1e-05,1.64383]
[1780436778914,56.43,67605.83,0.0,-0.99067,1e-05,1.64278]
[1780436783949,56.44,67605.59,0.0,-0.99067,1e-05,1.64338]
[1780436788984,56.44,67603.44,0.0,-0.99068,1e-05,1.64194]
[1780436794021,56.45,67602.16,0.0,-0.99069,1e-05,1.64034]
[1780436799056,56.45,67601.62,0.0,-0.99068,1e-05,1.64065]
[1780436804091,56.46,67600.84,0.0,-0.99068,1e-05,1.64072]
[1780436808367,56.46,67600.67,0.0,-0.99068,1e-05,1.64107]
[1780436814161,56.47,67597.91,0.0,-0.99069,1e-05,1.63938]
[1780436819195,56.47,67597.53,0.0,-0.99069,1e-05,1.63952]
[1780436821211,56.47,67593.63,0.0,-0.99072,1e-05,1.63572]
[1780436822218,56.48,67585.91,0.0,-0.99077,1e-05,1.6277]
[1780436823224,56.48,67581.62,0.0,-0.99079,1e-05,1.62334]
[1780436824231,56.48,67581.07,0.0,-0.9908,1e-05,1.62295]
[1780436829266,56.48,67580.21,0.0,-0.99079,1e-05,1.62308]
[1780436830273,56.49,67577.36,0.0,-0.99081,1e-05,1.62027]
[1780436833307,56.49,67574.27,0.0,-0.99083,1e-05,1.61765]
[1780436836328,56.49,67583.79,0.0,-0.99076,1e-05,1.62837]
[1780436837335,56.5,67591.24,0.0,-0.99071,1e-05,1.63652]
[1780436838342,56.5,67595.45,0.0,-0.99068,1e-05,1.64121]
[1780436839350,56.5,67595.57,0.0,-0.99068,1e-05,1.64152]
[1780436844384,56.5,67596.05,0.0,-0.99067,1e-05,1.6429]
[1780436849420,56.51,67599.85,0.0,-0.99064,1e-05,1.64782]
[1780436850129,56.51,67599.85,0.0,-0.99064,1e-05,1.64782]
[1780436856483,56.52,67599.96,0.0,-0.99063,1e-05,1.64811]
[1780436860552,56.52,67597.38,0.0,-0.99065,1e-05,1.64583]
[1780436866553,56.53,67595.92,0.0,-0.99065,1e-05,1.64542]
[1780436871588,56.53,67595.61,0.0,-0.99065,1e-05,1.64591]
[1780436876623,56.54,67595.81,0.0,-0.99064,1e-05,1.64694]
[1780436881658,56.54,67595.26,0.0,-0.99064,1e-05,1.64717]
[1780436886693,56.55,67593.62,0.0,-0.99065,1e-05,1.64623]
[1780436891728,56.55,67595.59,0.0,-0.99063,1e-05,1.64915]
[1780436893742,56.55,67599.69,0.0,-0.9906,1e-05,1.65386]
[1780436898777,56.56,67600.67,0.0,-0.99059,1e-05,1.65564]
[1780436900791,56.56,67595.83,0.0,-0.99062,1e-05,1.65073]
[1780436905826,56.56,67593.89,0.0,-0.99062,1e-05,1.64942]
[1780436910868,56.57,67590.97,0.0,-0.99064,1e-05,1.64708]
[1780436913889,56.57,67587.51,0.0,-0.99067,1e-05,1.64275]
[1780436915903,56.57,67592.47,0.0,-0.99063,1e-05,1.64839]
[1780436920939,56.58,67593.84,0.0,-0.99062,1e-05,1.65062]
[1780436925974,56.58,67594.39,0.0,-0.99061,1e-05,1.65197]
[1780436931013,56.59,67593.03,0.0,-0.99061,1e-05,1.65126]
[1780436935040,56.59,67589.24,0.0,-0.99063,1e-05,1.64779]
[1780436940078,56.59,67587.99,0.0,-0.99064,1e-05,1.64724]
[1780436943099,56.6,67591.6,0.0,-0.99061,1e-05,1.65158]
[1780436946120,56.6,67587.21,0.0,-0.99064,1e-05,1.64733]
[1780436948134,56.6,67580.91,0.0,-0.99068,1e-05,1.64092]
[1780436949141,56.6,67575.43,0.0,-0.99071,1e-05,1.63526]
[1780436952161,56.61,67574.91,0.0,-0.99071,1e-05,1.63525]
[1780436957197,56.61,67572.85,0.0,-0.99072,1e-05,1.63396]
[1780436962232,56.62,67572.67,0.0,-0.99072,1e-05,1.63468]
[1780436967884,56.62,67572.89,0.0,-0.99071,1e-05,1.63545]
[1780436967986,56.63,67572.62,0.0,-0.99071,1e-05,1.63595]
[1780436974320,56.64,67572.29,0.0,-0.9907,1e-05,1.63678]
[1780436979355,56.65,67571.86,0.0,-0.9907,1e-05,1.6372]
[1780436984390,56.65,67570.95,0.0,-0.9907,1e-05,1.63711]
[1780436986404,56.65,67566.47,0.0,-0.99073,1e-05,1.63271]
[1780436988418,56.66,67555.73,0.0,-0.9908,1e-05,1.6217]
[1780436989753,56.66,67555.73,0.0,-0.9908,1e-05,1.6217]
[1780436989851,56.66,67550.15,0.0,-0.99083,1e-05,1.6162]
[1780436990432,56.66,67545.03,0.0,-0.99087,1e-05,1.61082]
[1780436992224,56.66,67544.62,0.0,-0.99087,1e-05,1.6106]
[1780436996225,56.66,67543.95,0.0,-0.99087,1e-05,1.61078]
[1780436997481,56.67,67536.34,0.0,-0.99091,1e-05,1.60325]
[1780436999495,56.67,67528.94,0.0,-0.99096,1e-05,1.59598]
[1780437000230,56.67,67528.94,0.0,-0.99096,1e-05,1.59598]
[1780437000502,56.67,67523.42,0.0,-0.99099,1e-05,1.59047]
[1780437001509,56.67,67521.27,0.0,-0.99101,1e-05,1.58849]
[1780437003523,56.68,67520.88,0.0,-0.99101,1e-05,1.58859]
[1780437004224,56.68,67520.88,0.0,-0.99101,1e-05,1.58859]
[1780437004530,56.68,67523.91,0.0,-0.99098,1e-05,1.592]
[1780437007552,56.68,67524.79,0.0,-0.99097,1e-05,1.59367]
[1780437008369,56.68,67524.79,0.0,-0.99097,1e-05,1.59367]
[1780437008470,56.68,67524.79,0.0,-0.99097,1e-05,1.59367]
[1780437008716,56.69,67524.79,0.0,-0.99097,1e-05,1.59416]
[1780437009566,56.69,67532.65,0.0,-0.99092,1e-05,1.60235]
[1780437010574,56.69,67541.86,0.0,-0.99086,1e-05,1.61224]
[1780437011580,56.69,67551.2,0.0,-0.99079,1e-05,1.6223]
[1780437012587,56.69,67551.32,0.0,-0.99079,1e-05,1.62264]
[1780437013594,56.69,67553.16,0.0,-0.99078,1e-05,1.62478]
[1780437014600,56.69,67556.52,0.0,-0.99075,1e-05,1.62871]
[1780437017008,56.69,67559.15,0.0,-0.99073,1e-05,1.63168]
[1780437017221,56.7,67559.16,0.0,-0.99073,1e-05,1.63187]
[1780437023665,56.7,67560.94,0.0,-0.99071,1e-05,1.63497]
[1780437028702,56.71,67562.48,0.0,-0.9907,1e-05,1.63744]
[1780437032682,56.71,67563.3,0.0,-0.99069,1e-05,1.6377]
[1780437032724,56.71,67563.3,0.0,-0.99069,1e-05,1.6377]
[1780437033775,56.71,67563.38,0.0,-0.99069,1e-05,1.63795]
[1780437033973,56.71,67563.38,0.0,-0.99069,1e-05,1.63795]
[1780437034104,56.71,67563.72,0.0,-0.99069,1e-05,1.63847]
[1780437036485,56.71,67562.71,0.0,-0.99069,1e-05,1.63772]
[1780437036720,56.71,67562.71,0.0,-0.99069,1e-05,1.63772]
[1780437039779,56.72,67557.45,0.0,-0.99072,1e-05,1.63279]
[1780437040684,56.72,67557.45,0.0,-0.99072,1e-05,1.63279]
[1780437040723,56.72,67557.45,0.0,-0.99072,1e-05,1.63279]
[1780437041009,56.72,67557.45,0.0,-0.99072,1e-05,1.63279]
[1780437041046,56.72,67551.64,0.0,-0.99076,1e-05,1.62681]
[1780437041220,56.72,67551.64,0.0,-0.99076,1e-05,1.62681]
[1780437042652,56.72,67550.43,0.0,-0.99077,1e-05,1.62572]
[1780437042722,56.72,67550.43,0.0,-0.99077,1e-05,1.62572]
[1780437044814,56.72,67542.5,0.0,-0.99082,1e-05,1.61792]
[1780437045316,56.72,67542.5,0.0,-0.99082,1e-05,1.61792]
[1780437045473,56.72,67542.5,0.0,-0.99082,1e-05,1.61792]
[1780437045821,56.73,67541.46,0.0,-0.99082,1e-05,1.61702]
[1780437046828,56.73,67537.81,0.0,-0.99085,1e-05,1.61339]
[1780437048064,56.73,67537.81,0.0,-0.99085,1e-05,1.61339]
[1780437048222,56.73,67536.87,0.0,-0.99085,1e-05,1.61261]
[1780437048842,56.73,67530.95,0.0,-0.99089,1e-05,1.60661]
[1780437049849,56.73,67526.43,0.0,-0.99092,1e-05,1.60211]
[1780437050856,56.73,67522.86,0.0,-0.99094,1e-05,1.59861]
[1780437053199,56.74,67521.99,0.0,-0.99094,1e-05,1.59817]
[1780437053221,56.74,67521.99,0.0,-0.99094,1e-05,1.59817]
[1780437053431,56.74,67521.99,0.0,-0.99094,1e-05,1.59817]
[1780437053470,56.74,67521.99,0.0,-0.99094,1e-05,1.59817]
[1780437053877,56.74,67521.67,0.0,-0.99094,1e-05,1.59806]
[1780437055890,56.74,67528.02,0.0,-0.9909,1e-05,1.60515]
[1780437056898,56.74,67532.9,0.0,-0.99086,1e-05,1.61048]
[1780437057906,56.74,67532.9,0.0,-0.99086,1e-05,1.61048]
[1780437059093,56.74,67536.76,0.0,-0.99084,1e-05,1.61495]
[1780437059542,56.74,67536.76,0.0,-0.99084,1e-05,1.61495]
[1780437059921,56.74,67542.38,0.0,-0.9908,1e-05,1.62107]
[1780437061869,56.75,67542.1,0.0,-0.9908,1e-05,1.62097]
[1780437061974,56.75,67542.1,0.0,-0.9908,1e-05,1.62097]
[1780437062018,56.75,67537.43,0.0,-0.99083,1e-05,1.61625]
[1780437062330,56.75,67537.43,0.0,-0.99083,1e-05,1.61625]
[1780437062470,56.75,67537.43,0.0,-0.99083,1e-05,1.61625]
[1780437062959,56.75,67533.37,0.0,-0.99085,1e-05,1.61219]
[1780437063956,56.75,67525.74,0.0,-0.9909,1e-05,1.60441]
[1780437064963,56.75,67522.6,0.0,-0.99092,1e-05,1.60135]
[1780437065954,56.75,67522.6,0.0,-0.99092,1e-05,1.60135]
[1780437065982,56.75,67522.6,0.0,-0.99092,1e-05,1.60135]
[1780437069826,56.76,67521.29,0.0,-0.99093,1e-05,1.60089]
[1780437069971,56.76,67521.29,0.0,-0.99093,1e-05,1.60089]
[1780437069998,56.76,67521.14,0.0,-0.99092,1e-05,1.60096]
[1780437075038,56.77,67519.2,0.0,-0.99093,1e-05,1.60008]
[1780437079819,56.77,67518.85,0.0,-0.99093,1e-05,1.60064]
[1780437079976,56.77,67518.85,0.0,-0.99093,1e-05,1.60064]
[1780437085108,56.78,67516.48,0.0,-0.99093,1e-05,1.59957]
[1780437086115,56.78,67511.57,0.0,-0.99096,1e-05,1.59469]
[1780437087122,56.78,67508.36,0.0,-0.99098,1e-05,1.5916]
[1780437087332,56.78,67508.36,0.0,-0.99098,1e-05,1.5916]
[1780437087475,56.78,67508.36,0.0,-0.99098,1e-05,1.5916]
[1780437087854,56.78,67508.36,0.0,-0.99098,1e-05,1.5916]
[1780437087979,56.78,67508.36,0.0,-0.99098,1e-05,1.5916]
[1780437088129,56.78,67508.01,0.0,-0.99098,1e-05,1.59148]
[1780437091150,56.79,67512.69,0.0,-0.99095,1e-05,1.596]
[1780437092157,56.79,67521.66,0.0,-0.99089,1e-05,1.60559]
[1780437093164,56.79,67527.36,0.0,-0.99085,1e-05,1.61178]
[1780437093543,56.79,67527.36,0.0,-0.99085,1e-05,1.61178]
[1780437093725,56.79,67527.36,0.0,-0.99085,1e-05,1.61178]
[1780437097021,56.79,67527.41,0.0,-0.99085,1e-05,1.61225]
[1780437097134,56.79,67527.41,0.0,-0.99085,1e-05,1.61225]
[1780437097221,56.79,67527.41,0.0,-0.99085,1e-05,1.61225]
[1780437097192,56.8,67528.71,0.0,-0.99084,1e-05,1.61404]
[1780437101840,56.8,67528.95,0.0,-0.99083,1e-05,1.61491]
[1780437101975,56.8,67528.95,0.0,-0.99083,1e-05,1.61491]
[1780437102220,56.8,67528.95,0.0,-0.99083,1e-05,1.61491]
[1780437102227,56.8,67528.6,0.0,-0.99084,1e-05,1.61474]
[1780437103236,56.8,67518.62,0.0,-0.9909,1e-05,1.60399]
[1780437104241,56.8,67504.56,0.0,-0.99099,1e-05,1.58959]
[1780437105248,56.8,67502.47,0.0,-0.99101,1e-05,1.58768]
[1780437107803,56.8,67500.05,0.0,-0.99102,1e-05,1.58543]
[1780437107983,56.8,67500.05,0.0,-0.99102,1e-05,1.58543]
[1780437113303,56.82,67496.57,0.0,-0.99103,1e-05,1.58364]
[1780437117454,56.82,67496.04,0.0,-0.99103,1e-05,1.58388]
[1780437117471,56.82,67496.04,0.0,-0.99103,1e-05,1.58388]
[1780437117875,56.82,67496.04,0.0,-0.99103,1e-05,1.58388]
[1780437117971,56.82,67496.04,0.0,-0.99103,1e-05,1.58388]
[1780437117976,56.82,67493.83,0.0,-0.99104,1e-05,1.58212]
[1780437123374,56.83,67493.74,0.0,-0.99104,1e-05,1.58283]
[1780437127597,56.83,67492.41,0.0,-0.99104,1e-05,1.58225]
[1780437127724,56.83,67492.41,0.0,-0.99104,1e-05,1.58225]
[1780437133444,56.85,67489.52,0.0,-0.99105,1e-05,1.58114]
[1780437134302,56.85,67489.52,0.0,-0.99105,1e-05,1.58114]
[1780437134473,56.85,67489.52,0.0,-0.99105,1e-05,1.58114]
[1780437134495,56.85,67489.52,0.0,-0.99105,1e-05,1.58114]
[1780437134723,56.85,67489.52,0.0,-0.99105,1e-05,1.58114]
[1780437134769,56.85,67488.82,0.0,-0.99105,1e-05,1.58095]
[1780437136020,56.85,67488.82,0.0,-0.99105,1e-05,1.58095]
[1780437136224,56.85,67488.82,0.0,-0.99105,1e-05,1.58095]
[1780437136067,56.85,67495.82,0.0,-0.991,1e-05,1.58844]
[1780437136466,56.85,67501.16,0.0,-0.99097,1e-05,1.59397]
[1780437137795,56.85,67501.16,0.0,-0.99097,1e-05,1.59397]
[1780437137975,56.85,67501.16,0.0,-0.99097,1e-05,1.59397]
[1780437138206,56.85,67501.16,0.0,-0.99097,1e-05,1.59397]
[1780437138219,56.85,67501.16,0.0,-0.99097,1e-05,1.59397]
[1780437138228,56.85,67495.02,0.0,-0.99101,1e-05,1.58709]
[1780437138480,56.85,67489.58,0.0,-0.99104,1e-05,1.58147]
[1780437140494,56.85,67489.02,0.0,-0.99105,1e-05,1.58092]
[1780437141949,56.85,67489.02,0.0,-0.99105,1e-05,1.58092]
[1780437141974,56.85,67489.02,0.0,-0.99105,1e-05,1.58092]
[1780437142141,56.85,67489.02,0.0,-0.99105,1e-05,1.58092]
[1780437142222,56.85,67489.02,0.0,-0.99105,1e-05,1.58092]
[1780437142238,56.85,67487.64,0.0,-0.99105,1e-05,1.58004]
[1780437145530,56.86,67483.57,0.0,-0.99108,1e-05,1.57667]
[1780437147210,56.86,67483.57,0.0,-0.99108,1e-05,1.57667]
[1780437147234,56.86,67483.57,0.0,-0.99108,1e-05,1.57667]
[1780437151571,56.87,67479.01,0.0,-0.9911,1e-05,1.57257]
[1780437153979,56.87,67479.03,0.0,-0.9911,1e-05,1.57287]
[1780437154223,56.87,67479.03,0.0,-0.9911,1e-05,1.57287]
[1780437154244,56.87,67479.03,0.0,-0.9911,1e-05,1.57287]
[1780437154469,56.87,67479.02,0.0,-0.99109,1e-05,1.57342]
[1780437154599,56.87,67478.98,0.0,-0.99109,1e-05,1.57338]
[1780437156695,56.87,67481.09,0.0,-0.99108,1e-05,1.57583]
[1780437156720,56.87,67481.09,0.0,-0.99108,1e-05,1.57583]
[1780437160637,56.87,67484.34,0.0,-0.99106,1e-05,1.57925]
[1780437160719,56.87,67484.34,0.0,-0.99106,1e-05,1.57925]
[1780437160723,56.88,67484.79,0.0,-0.99105,1e-05,1.57998]
[1780437167154,56.88,67484.99,0.0,-0.99104,1e-05,1.58152]
[1780437167222,56.88,67484.99,0.0,-0.99104,1e-05,1.58152]
[1780437172756,56.9,67491.22,0.0,-0.99099,1e-05,1.58979]
[1780437174197,56.9,67491.22,0.0,-0.99099,1e-05,1.58979]
[1780437174221,56.9,67491.22,0.0,-0.99099,1e-05,1.58979]
[1780437174247,56.9,67495.13,0.0,-0.99096,1e-05,1.59435]
[1780437174511,56.9,67495.13,0.0,-0.99096,1e-05,1.59435]
[1780437174719,56.9,67495.13,0.0,-0.99096,1e-05,1.59435]
[1780437174770,56.9,67495.78,0.0,-0.99096,1e-05,1.59476]
[1780437179805,56.9,67496.17,0.0,-0.99095,1e-05,1.59636]
[1780437181820,56.91,67487.83,0.0,-0.991,1e-05,1.58796]
[1780437182826,56.91,67478.84,0.0,-0.99106,1e-05,1.57917]
[1780437183587,56.91,67478.84,0.0,-0.99106,1e-05,1.57917]
[1780437183721,56.91,67478.84,0.0,-0.99106,1e-05,1.57917]
[1780437183833,56.91,67477.23,0.0,-0.99107,1e-05,1.57778]
[1780437188262,56.92,67476.19,0.0,-0.99107,1e-05,1.57752]
[1780437188460,56.92,67475.57,0.0,-0.99107,1e-05,1.57715]
[1780437188470,56.92,67475.57,0.0,-0.99107,1e-05,1.57715]
[1780437188868,56.92,67475.0,0.0,-0.99107,1e-05,1.57684]
[1780437193335,56.93,67474.42,0.0,-0.99107,1e-05,1.57733]
[1780437193470,56.93,67474.42,0.0,-0.99107,1e-05,1.57733]
[1780437193915,56.93,67474.13,0.0,-0.99107,1e-05,1.5773]
[1780437198950,56.94,67473.36,0.0,-0.99106,1e-05,1.57786]
[1780437200964,56.94,67469.05,0.0,-0.99109,1e-05,1.57397]
[1780437202111,56.94,67469.05,0.0,-0.99109,1e-05,1.57397]
[1780437202221,56.94,67469.05,0.0,-0.99109,1e-05,1.57397]
[1780437207006,56.95,67466.11,0.0,-0.9911,1e-05,1.57261]
[1780437208421,56.95,67464.91,0.0,-0.9911,1e-05,1.57166]
[1780437210031,56.96,67460.45,0.0,-0.99113,1e-05,1.56766]
[1780437211960,56.96,67460.65,0.0,-0.99113,1e-05,1.56707]
[1780437214059,56.96,67456.96,0.0,-0.99115,1e-05,1.56417]
[1780437217081,56.97,67450.81,0.0,-0.99118,1e-05,1.55879]
[1780437218088,56.97,67440.55,0.0,-0.99125,1e-05,1.54868]
[1780437219095,56.97,67436.8,0.0,-0.99127,1e-05,1.54521]
[1780437221109,56.98,67433.95,0.0,-0.99128,1e-05,1.54298]
[1780437222118,56.98,67445.38,0.0,-0.99121,1e-05,1.55488]
[1780437223125,56.98,67458.17,0.0,-0.99112,1e-05,1.56822]
[1780437224132,56.98,67461.42,0.0,-0.9911,1e-05,1.57183]
[1780437225139,56.98,67470.04,0.0,-0.99104,1e-05,1.58096]
[1780437226146,56.99,67483.12,0.0,-0.99096,1e-05,1.59473]
[1780437227153,56.99,67488.97,0.0,-0.99092,1e-05,1.60105]
[1780437228160,56.99,67492.65,0.0,-0.99089,1e-05,1.60511]
[1780437229167,56.99,67495.95,0.0,-0.99087,1e-05,1.60877]
[1780437232920,56.99,67495.86,0.0,-0.99086,1e-05,1.60932]
[1780437232979,56.99,67495.86,0.0,-0.99086,1e-05,1.60932]
[1780437235098,57.0,67495.99,0.0,-0.99086,1e-05,1.60988]
[1780437235220,57.0,67495.99,0.0,-0.99086,1e-05,1.60988]
[1780437235321,57.0,67496.29,0.0,-0.99086,1e-05,1.61041]
[1780437241099,57.0,67496.35,0.0,-0.99085,1e-05,1.61152]
[1780437241225,57.0,67496.35,0.0,-0.99085,1e-05,1.61152]
[1780437247293,57.01,67497.97,0.0,-0.99083,1e-05,1.61465]
[1780437247721,57.01,67497.97,0.0,-0.99083,1e-05,1.61465]
[1780437247973,57.01,67497.97,0.0,-0.99083,1e-05,1.61465]
[1780437248246,57.01,67497.97,0.0,-0.99083,1e-05,1.61465]
[1780437248300,57.01,67497.95,0.0,-0.99083,1e-05,1.61483]
[1780437248471,57.01,67497.95,0.0,-0.99083,1e-05,1.61483]
[1780437254342,57.02,67497.82,0.0,-0.99082,1e-05,1.61588]
[1780437256356,57.02,67485.18,0.0,-0.9909,1e-05,1.60309]
[1780437257363,57.03,67467.36,0.0,-0.99102,1e-05,1.58487]
[1780437258370,57.03,67463.0,0.0,-0.99104,1e-05,1.58063]
[1780437259377,57.03,67453.63,0.0,-0.9911,1e-05,1.57128]
[1780437260384,57.03,67454.21,0.0,-0.9911,1e-05,1.57215]
[1780437261391,57.03,67461.97,0.0,-0.99105,1e-05,1.58038]
[1780437262405,57.03,67458.08,0.0,-0.99107,1e-05,1.57614]
[1780437263636,57.03,67449.51,0.0,-0.99113,1e-05,1.56713]
[1780437264419,57.03,67443.47,0.0,-0.99117,1e-05,1.56074]
[1780437265426,57.03,67443.29,0.0,-0.99117,1e-05,1.56085]
[1780437266467,57.03,67443.29,0.0,-0.99117,1e-05,1.56085]
[1780437266720,57.03,67443.29,0.0,-0.99117,1e-05,1.56085]
[1780437271468,57.02,67438.19,0.0,-0.99122,1e-05,1.55334]
[1780437273482,57.02,67435.19,0.0,-0.99124,1e-05,1.54991]
[1780437274457,57.02,67435.19,0.0,-0.99124,1e-05,1.54991]
[1780437274473,57.02,67435.19,0.0,-0.99124,1e-05,1.54991]
[1780437275377,57.02,67435.19,0.0,-0.99124,1e-05,1.54991]
[1780437275469,57.02,67436.38,0.0,-0.99123,1e-05,1.55143]
[1780437275496,57.02,67436.05,0.0,-0.99123,1e-05,1.5509]
[1780437277857,57.02,67434.52,0.0,-0.99124,1e-05,1.54916]
[1780437277975,57.02,67434.52,0.0,-0.99124,1e-05,1.54916]
[1780437283552,57.01,67435.14,0.0,-0.99125,1e-05,1.54849]
[1780437284443,57.01,67435.14,0.0,-0.99125,1e-05,1.54849]
[1780437284475,57.01,67435.14,0.0,-0.99125,1e-05,1.54849]
[1780437284711,57.01,67435.14,0.0,-0.99125,1e-05,1.54849]
[1780437284720,57.01,67435.14,0.0,-0.99125,1e-05,1.54849]
[1780437284728,57.01,67437.71,0.0,-0.99123,1e-05,1.55091]
[1780437288827,57.01,67439.18,0.0,-0.99122,1e-05,1.55201]
[1780437288985,57.01,67439.18,0.0,-0.99122,1e-05,1.55201]
[1780437289041,57.0,67442.01,0.0,-0.99121,1e-05,1.5543]
[1780437290578,57.0,67443.56,0.0,-0.9912,1e-05,1.55587]
[1780437290720,57.0,67443.56,0.0,-0.9912,1e-05,1.55587]
[1780437290774,57.0,67443.56,0.0,-0.9912,1e-05,1.55587]
[1780437290973,57.0,67443.56,0.0,-0.9912,1e-05,1.55587]
[1780437291029,57.0,67445.48,0.0,-0.99119,1e-05,1.55742]
[1780437296689,57.0,67447.19,0.0,-0.99118,1e-05,1.55833]
[1780437296721,57.0,67447.19,0.0,-0.99118,1e-05,1.55833]
[1780437300671,56.99,67439.19,0.0,-0.99124,1e-05,1.54921]
[1780437301526,56.99,67439.19,0.0,-0.99124,1e-05,1.54921]
[1780437301726,56.99,67439.19,0.0,-0.99124,1e-05,1.54921]
[1780437301998,56.99,67439.19,0.0,-0.99124,1e-05,1.54921]
[1780437302221,56.99,67439.19,0.0,-0.99124,1e-05,1.54921]
[1780437302262,56.99,67432.11,0.0,-0.99129,1e-05,1.54169]
[1780437307485,56.99,67430.65,0.0,-0.9913,1e-05,1.54003]
[1780437307722,56.99,67430.65,0.0,-0.9913,1e-05,1.54003]
[1780437312759,56.98,67431.99,0.0,-0.9913,1e-05,1.54035]
[1780437317790,56.97,67430.18,0.0,-0.99132,1e-05,1.53768]
[1780437320104,56.97,67427.79,0.0,-0.99133,1e-05,1.53511]
[1780437320222,56.97,67427.79,0.0,-0.99133,1e-05,1.53511]
[1780437320423,56.97,67427.79,0.0,-0.99133,1e-05,1.53511]
[1780437320471,56.97,67428.03,0.0,-0.99133,1e-05,1.53502]
[1780437320811,56.97,67428.49,0.0,-0.99133,1e-05,1.53549]
[1780437326853,56.96,67430.37,0.0,-0.99132,1e-05,1.53641]
[1780437327894,56.96,67430.37,0.0,-0.99132,1e-05,1.53641]
[1780437327973,56.96,67430.37,0.0,-0.99132,1e-05,1.53641]
[1780437336923,56.95,67430.02,0.0,-0.99134,1e-05,1.53339]
[1780437338887,56.95,67430.02,0.0,-0.99134,1e-05,1.53339]
[1780437338978,56.95,67430.02,0.0,-0.99134,1e-05,1.53339]
[1780437339333,56.95,67430.02,0.0,-0.99134,1e-05,1.53339]
[1780437339471,56.95,67430.02,0.0,-0.99134,1e-05,1.53339]
[1780437339429,56.95,67430.36,0.0,-0.99134,1e-05,1.53326]
[1780437345995,56.94,67432.31,0.0,-0.99134,1e-05,1.53427]
[1780437350729,56.94,67432.54,0.0,-0.99134,1e-05,1.53371]
[1780437350974,56.94,67432.54,0.0,-0.99134,1e-05,1.53371]
[1780437352037,56.94,67437.87,0.0,-0.99131,1e-05,1.53875]
[1780437355124,56.94,67439.75,0.0,-0.9913,1e-05,1.54031]
[1780437355224,56.94,67439.75,0.0,-0.9913,1e-05,1.54031]
[1780437355293,56.93,67441.3,0.0,-0.99129,1e-05,1.5417]
[1780437356353,56.93,67441.3,0.0,-0.99129,1e-05,1.5417]
[1780437356469,56.93,67441.3,0.0,-0.99129,1e-05,1.5417]
[1780437360093,56.93,67446.96,0.0,-0.99126,1e-05,1.54654]
[1780437361207,56.93,67446.96,0.0,-0.99126,1e-05,1.54654]
[1780437361220,56.93,67446.96,0.0,-0.99126,1e-05,1.54654]
[1780437361624,56.93,67448.84,0.0,-0.99125,1e-05,1.54827]
[1780437361720,56.93,67448.84,0.0,-0.99125,1e-05,1.54827]
[1780437362107,56.93,67449.06,0.0,-0.99125,1e-05,1.54831]
[1780437367142,56.92,67449.46,0.0,-0.99125,1e-05,1.54797]
[1780437368062,56.92,67449.46,0.0,-0.99125,1e-05,1.54797]
[1780437368220,56.92,67449.46,0.0,-0.99125,1e-05,1.54797]
[1780437374191,56.91,67449.43,0.0,-0.99126,1e-05,1.54684]
[1780437377526,56.91,67449.65,0.0,-0.99126,1e-05,1.5467]
[1780437377720,56.91,67451.68,0.0,-0.99125,1e-05,1.54857]
[1780437379226,56.91,67460.87,0.0,-0.99119,1e-05,1.55753]
[1780437380233,56.91,67465.91,0.0,-0.99116,1e-05,1.56246]
[1780437381572,56.91,67466.89,0.0,-0.99116,1e-05,1.56325]
[1780437381720,56.91,67466.89,0.0,-0.99116,1e-05,1.56325]
[1780437382247,56.9,67466.97,0.0,-0.99116,1e-05,1.56312]
[1780437383254,56.9,67463.65,0.0,-0.99118,1e-05,1.55952]
[1780437384261,56.9,67459.73,0.0,-0.99121,1e-05,1.55533]
[1780437389296,56.9,67459.84,0.0,-0.9912,1e-05,1.55547]
[1780437392419,56.9,67460.28,0.0,-0.99121,1e-05,1.55446]
[1780437392469,56.9,67460.28,0.0,-0.99121,1e-05,1.55446]
[1780437393324,56.9,67466.65,0.0,-0.99117,1e-05,1.56055]
[1780437395008,56.9,67468.02,0.0,-0.99116,1e-05,1.56174]
[1780437395221,56.9,67468.02,0.0,-0.99116,1e-05,1.56174]
[1780437395338,56.89,67470.13,0.0,-0.99115,1e-05,1.56369]
[1780437400375,56.89,67471.81,0.0,-0.99115,1e-05,1.56434]
[1780437405401,56.88,67472.78,0.0,-0.99115,1e-05,1.56447]
[1780437405720,56.88,67473.32,0.0,-0.99114,1e-05,1.56481]
[1780437409442,56.88,67477.61,0.0,-0.99112,1e-05,1.56834]
[1780437410449,56.87,67479.99,0.0,-0.99111,1e-05,1.57056]
[1780437411423,56.87,67479.99,0.0,-0.99111,1e-05,1.57056]
[1780437411471,56.87,67479.99,0.0,-0.99111,1e-05,1.57056]
[1780437411456,56.87,67481.71,0.0,-0.9911,1e-05,1.5721]
[1780437416491,56.87,67483.74,0.0,-0.99109,1e-05,1.57304]
[1780437421526,56.86,67484.35,0.0,-0.9911,1e-05,1.57252]
[1780437425093,56.85,67484.05,0.0,-0.9911,1e-05,1.57153]
[1780437425220,56.85,67484.05,0.0,-0.9911,1e-05,1.57153]
[1780437430588,56.85,67484.23,0.0,-0.99111,1e-05,1.57035]
[1780437435666,56.84,67484.89,0.0,-0.99111,1e-05,1.56991]
[1780437436455,56.84,67484.89,0.0,-0.99111,1e-05,1.56991]
[1780437436472,56.84,67484.89,0.0,-0.99111,1e-05,1.56991]
[1780437436538,56.84,67487.97,0.0,-0.9911,1e-05,1.57284]
[1780437437284,56.84,67487.97,0.0,-0.9911,1e-05,1.57284]
[1780437437671,56.84,67493.66,0.0,-0.99106,1e-05,1.57846]
[1780437438661,56.83,67509.61,0.0,-0.99096,1e-05,1.59472]
[1780437439667,56.83,67518.65,0.0,-0.9909,1e-05,1.60413]
[1780437440675,56.83,67514.69,0.0,-0.99092,1e-05,1.6]
[1780437441681,56.83,67512.09,0.0,-0.99094,1e-05,1.5973]
[1780437444684,56.83,67511.67,0.0,-0.99094,1e-05,1.59686]
[1780437444721,56.83,67511.67,0.0,-0.99094,1e-05,1.59686]
[1780437444723,56.83,67512.22,0.0,-0.99094,1e-05,1.59743]
[1780437446915,56.83,67513.38,0.0,-0.99093,1e-05,1.59864]
[1780437446974,56.83,67513.38,0.0,-0.99093,1e-05,1.59864]
[1780437452760,56.82,67515.82,0.0,-0.99093,1e-05,1.59815]
[1780437455866,56.82,67517.01,0.0,-0.99093,1e-05,1.59884]
[1780437455971,56.82,67517.01,0.0,-0.99093,1e-05,1.59884]
[1780437456022,56.82,67520.07,0.0,-0.99091,1e-05,1.60175]
[1780437456857,56.82,67520.07,0.0,-0.99091,1e-05,1.60175]
[1780437456970,56.82,67520.07,0.0,-0.99091,1e-05,1.60175]
[1780437460816,56.81,67523.97,0.0,-0.9909,1e-05,1.6044]
[1780437462699,56.81,67523.9,0.0,-0.9909,1e-05,1.60404]
[1780437462721,56.81,67523.9,0.0,-0.9909,1e-05,1.60404]
[1780437462832,56.8,67524.37,0.0,-0.9909,1e-05,1.60424]
[1780437463839,56.8,67527.81,0.0,-0.99088,1e-05,1.60755]
[1780437464704,56.8,67527.81,0.0,-0.99088,1e-05,1.60755]
[1780437464721,56.8,67527.81,0.0,-0.99088,1e-05,1.60755]
[1780437467872,56.8,67539.91,0.0,-0.9908,1e-05,1.61906]
[1780437468874,56.79,67546.35,0.0,-0.99076,1e-05,1.62553]
[1780437469881,56.79,67554.61,0.0,-0.99071,1e-05,1.63394]
[1780437470888,56.79,67555.87,0.0,-0.9907,1e-05,1.63494]
[1780437472907,56.79,67551.76,0.0,-0.99073,1e-05,1.62989]
[1780437473914,56.78,67548.91,0.0,-0.99076,1e-05,1.62655]
[1780437477267,56.78,67547.64,0.0,-0.99077,1e-05,1.62455]
[1780437477470,56.78,67547.64,0.0,-0.99077,1e-05,1.62455]
[1780437477532,56.78,67548.74,0.0,-0.99077,1e-05,1.62506]
[1780437477733,56.78,67548.74,0.0,-0.99077,1e-05,1.62506]
[1780437477975,56.78,67548.74,0.0,-0.99077,1e-05,1.62506]
[1780437483990,56.76,67548.43,0.0,-0.99078,1e-05,1.6228]
[1780437485790,56.76,67548.21,0.0,-0.99078,1e-05,1.62225]
[1780437485982,56.76,67548.21,0.0,-0.99078,1e-05,1.62225]
[1780437486009,56.76,67548.21,0.0,-0.99078,1e-05,1.62225]
[1780437486223,56.76,67548.21,0.0,-0.99078,1e-05,1.62225]
[1780437486322,56.76,67548.24,0.0,-0.99079,1e-05,1.62165]
[1780437490032,56.75,67542.31,0.0,-0.99083,1e-05,1.61446]
[1780437491039,56.75,67534.94,0.0,-0.99088,1e-05,1.60642]
[1780437492665,56.75,67534.36,0.0,-0.99089,1e-05,1.60551]
[1780437492721,56.75,67534.36,0.0,-0.99089,1e-05,1.60551]
[1780437493053,56.75,67534.61,0.0,-0.99089,1e-05,1.60549]
[1780437493711,56.75,67534.61,0.0,-0.99089,1e-05,1.60549]
[1780437493720,56.75,67534.61,0.0,-0.99089,1e-05,1.60549]
[1780437494060,56.74,67531.85,0.0,-0.99091,1e-05,1.60232]
[1780437496075,56.74,67527.68,0.0,-0.99094,1e-05,1.59741]
[1780437497081,56.74,67521.79,0.0,-0.99098,1e-05,1.59101]
[1780437498295,56.74,67521.79,0.0,-0.99098,1e-05,1.59101]
[1780437498471,56.74,67521.79,0.0,-0.99098,1e-05,1.59101]
[1780437498505,56.74,67521.79,0.0,-0.99098,1e-05,1.59101]
[1780437498571,56.74,67519.83,0.0,-0.991,1e-05,1.58845]
[1780437498720,56.74,67519.83,0.0,-0.991,1e-05,1.58845]
[1780437504130,56.73,67516.54,0.0,-0.99103,1e-05,1.5838]
[1780437505027,56.73,67516.54,0.0,-0.99103,1e-05,1.5838]
[1780437505222,56.73,67516.54,0.0,-0.99103,1e-05,1.5838]
[1780437505269,56.73,67516.54,0.0,-0.99103,1e-05,1.5838]
[1780437505470,56.73,67516.54,0.0,-0.99103,1e-05,1.5838]
[1780437505571,56.73,67516.58,0.0,-0.99103,1e-05,1.58336]
[1780437510177,56.72,67520.98,0.0,-0.99101,1e-05,1.58696]
[1780437511128,56.72,67520.98,0.0,-0.99101,1e-05,1.58696]
[1780437511223,56.72,67520.98,0.0,-0.99101,1e-05,1.58696]
[1780437511251,56.72,67523.44,0.0,-0.991,1e-05,1.58794]
[1780437511703,56.72,67523.44,0.0,-0.991,1e-05,1.58794]
[1780437511721,56.72,67523.44,0.0,-0.991,1e-05,1.58794]
[1780437517225,56.71,67523.3,0.0,-0.99101,1e-05,1.58632]
[1780437522260,56.7,67522.17,0.0,-0.99103,1e-05,1.58394]
[1780437527295,56.69,67522.6,0.0,-0.99103,1e-05,1.58319]
[1780437528193,56.69,67522.6,0.0,-0.99103,1e-05,1.58319]
[1780437528220,56.69,67522.6,0.0,-0.99103,1e-05,1.58319]
[1780437528233,56.69,67522.6,0.0,-0.99103,1e-05,1.58319]
[1780437528470,56.69,67522.6,0.0,-0.99103,1e-05,1.58319]
[1780437528571,56.69,67522.6,0.0,-0.99103,1e-05,1.58295]
[1780437534344,56.68,67521.82,0.0,-0.99105,1e-05,1.58073]
[1780437538372,56.68,67516.08,0.0,-0.99109,1e-05,1.57387]
[1780437539140,56.68,67516.08,0.0,-0.99109,1e-05,1.57387]
[1780437539220,56.68,67516.08,0.0,-0.99109,1e-05,1.57387]
[1780437539483,56.68,67516.08,0.0,-0.99109,1e-05,1.57387]
[1780437539571,56.67,67509.72,0.0,-0.99113,1e-05,1.56711]
[1780437539725,56.67,67509.72,0.0,-0.99113,1e-05,1.56711]
[1780437540386,56.67,67509.65,0.0,-0.99114,1e-05,1.56683]
[1780437541394,56.67,67506.81,0.0,-0.99116,1e-05,1.56371]
[1780437542530,56.67,67506.81,0.0,-0.99116,1e-05,1.56371]
[1780437542723,56.67,67505.92,0.0,-0.99116,1e-05,1.5626]
[1780437543987,56.67,67506.18,0.0,-0.99116,1e-05,1.56266]
[1780437544220,56.67,67506.18,0.0,-0.99116,1e-05,1.56266]
[1780437544414,56.67,67506.95,0.0,-0.99116,1e-05,1.56325]
[1780437548493,56.66,67505.21,0.0,-0.99117,1e-05,1.56087]
[1780437548591,56.66,67503.17,0.0,-0.99119,1e-05,1.55879]
[1780437548720,56.66,67503.17,0.0,-0.99119,1e-05,1.55879]
[1780437548803,56.66,67503.17,0.0,-0.99119,1e-05,1.55879]
[1780437548984,56.66,67503.17,0.0,-0.99119,1e-05,1.55879]
[1780437549449,56.66,67499.12,0.0,-0.99121,1e-05,1.55446]
[1780437550666,56.66,67495.47,0.0,-0.99124,1e-05,1.55055]
[1780437552470,56.66,67492.51,0.0,-0.99126,1e-05,1.54719]
[1780437553477,56.66,67489.78,0.0,-0.99128,1e-05,1.54425]
[1780437554835,56.66,67491.12,0.0,-0.99127,1e-05,1.54545]
[1780437554975,56.66,67491.12,0.0,-0.99127,1e-05,1.54545]
[1780437555302,56.66,67491.12,0.0,-0.99127,1e-05,1.54545]
[1780437555475,56.66,67491.12,0.0,-0.99127,1e-05,1.54545]
[1780437555491,56.66,67490.93,0.0,-0.99127,1e-05,1.54509]
[1780437556498,56.66,67488.9,0.0,-0.99129,1e-05,1.54286]
[1780437561532,56.65,67489.23,0.0,-0.99129,1e-05,1.54239]
[1780437563653,56.65,67489.24,0.0,-0.99129,1e-05,1.54224]
[1780437563721,56.65,67489.24,0.0,-0.99129,1e-05,1.54224]
[1780437564554,56.65,67488.47,0.0,-0.9913,1e-05,1.54115]
[1780437564856,56.65,67488.47,0.0,-0.9913,1e-05,1.54115]
[1780437564973,56.65,67488.47,0.0,-0.9913,1e-05,1.54115]
[1780437567575,56.64,67486.37,0.0,-0.99131,1e-05,1.53855]
[1780437569446,56.64,67486.42,0.0,-0.99131,1e-05,1.5386]
[1780437569471,56.64,67486.42,0.0,-0.99131,1e-05,1.5386]
[1780437569590,56.64,67484.27,0.0,-0.99133,1e-05,1.53643]
[1780437569803,56.64,67484.27,0.0,-0.99133,1e-05,1.53643]
[1780437569976,56.64,67484.27,0.0,-0.99133,1e-05,1.53643]
[1780437570596,56.64,67481.17,0.0,-0.99135,1e-05,1.53329]
[1780437575631,56.64,67481.62,0.0,-0.99135,1e-05,1.53255]
[1780437578247,56.64,67481.54,0.0,-0.99135,1e-05,1.53219]
[1780437578470,56.64,67481.54,0.0,-0.99135,1e-05,1.53219]
[1780437578567,56.64,67481.54,0.0,-0.99135,1e-05,1.53219]
[1780437578723,56.64,67481.54,0.0,-0.99135,1e-05,1.53219]
[1780437578652,56.64,67480.91,0.0,-0.99136,1e-05,1.53142]
[1780437580666,56.64,67478.37,0.0,-0.99138,1e-05,1.52859]
[1780437583572,56.64,67478.18,0.0,-0.99138,1e-05,1.52813]
[1780437583722,56.64,67478.18,0.0,-0.99138,1e-05,1.52813]
[1780437583686,56.64,67476.25,0.0,-0.99139,1e-05,1.52606]
[1780437583986,56.64,67476.25,0.0,-0.99139,1e-05,1.52606]
[1780437584223,56.64,67476.25,0.0,-0.99139,1e-05,1.52606]
[1780437584694,56.64,67474.54,0.0,-0.9914,1e-05,1.52422]
[1780437586708,56.63,67472.77,0.0,-0.99142,1e-05,1.5222]
[1780437587715,56.63,67478.06,0.0,-0.99138,1e-05,1.5274]
[1780437588098,56.63,67478.06,0.0,-0.99138,1e-05,1.5274]
[1780437588229,56.63,67478.06,0.0,-0.99138,1e-05,1.5274]
[1780437588232,56.63,67478.06,0.0,-0.99138,1e-05,1.5274]
[1780437588469,56.63,67478.06,0.0,-0.99138,1e-05,1.5274]
[1780437588722,56.63,67479.82,0.0,-0.99137,1e-05,1.52904]
[1780437594517,56.63,67480.68,0.0,-0.99137,1e-05,1.52939]
[1780437594721,56.63,67480.68,0.0,-0.99137,1e-05,1.52939]
[1780437600661,56.62,67480.68,0.0,-0.99138,1e-05,1.52861]
[1780437600720,56.62,67480.68,0.0,-0.99138,1e-05,1.52861]
[1780437600703,56.62,67480.69,0.0,-0.99138,1e-05,1.52836]
[1780437600809,56.62,67473.98,0.0,-0.99142,1e-05,1.52161]
[1780437602498,56.62,67473.98,0.0,-0.99142,1e-05,1.52161]
[1780437602722,56.62,67473.98,0.0,-0.99142,1e-05,1.52161]
[1780437602740,56.62,67470.11,0.0,-0.99145,1e-05,1.51751]
[1780437602823,56.62,67468.28,0.0,-0.99146,1e-05,1.51567]
[1780437603830,56.62,67458.61,0.0,-0.99152,1e-05,1.50592]
[1780437604837,56.62,67442.19,0.0,-0.99162,1e-05,1.48956]
[1780437605844,56.62,67441.07,0.0,-0.99163,1e-05,1.4884]
[1780437607858,56.62,67452.09,0.0,-0.99156,1e-05,1.49918]
[1780437608865,56.62,67453.83,0.0,-0.99155,1e-05,1.50083]
[1780437609872,56.62,67451.7,0.0,-0.99156,1e-05,1.49864]
[1780437610879,56.62,67447.21,0.0,-0.99159,1e-05,1.49412]
[1780437611886,56.62,67442.64,0.0,-0.99162,1e-05,1.48954]
[1780437613900,56.62,67440.89,0.0,-0.99163,1e-05,1.4877]
[1780437615914,56.62,67439.45,0.0,-0.99164,1e-05,1.48618]
[1780437618935,56.61,67432.22,0.0,-0.99169,1e-05,1.47892]
[1780437619943,56.61,67421.02,0.0,-0.99176,1e-05,1.46793]
[1780437620950,56.61,67418.81,0.0,-0.99177,1e-05,1.46578]
[1780437624141,56.61,67417.38,0.0,-0.99178,1e-05,1.46439]
[1780437625985,56.61,67411.77,0.0,-0.99181,1e-05,1.45894]
[1780437627389,56.61,67411.77,0.0,-0.99181,1e-05,1.45894]
[1780437627419,56.61,67407.53,0.0,-0.99184,1e-05,1.45483]
[1780437628010,56.61,67399.98,0.0,-0.99188,1e-05,1.44754]
[1780437629016,56.61,67391.93,0.0,-0.99193,1e-05,1.43982]
[1780437630023,56.61,67389.4,0.0,-0.99195,1e-05,1.43744]
[1780437631030,56.62,67385.78,0.0,-0.99197,1e-05,1.433]
[1780437635070,56.62,67384.24,0.0,-0.99198,1e-05,1.43173]
[1780437636069,56.62,67374.39,0.0,-0.99204,1e-05,1.42239]
[1780437637076,56.62,67372.29,0.0,-0.99205,1e-05,1.42047]
[1780437639090,56.62,67374.07,0.0,-0.99204,1e-05,1.42231]
[1780437640097,56.62,67376.99,0.0,-0.99202,1e-05,1.42515]
[1780437641725,56.62,67376.99,0.0,-0.99202,1e-05,1.42515]
[1780437642111,56.62,67376.83,0.0,-0.99202,1e-05,1.42513]
[1780437643721,56.62,67376.83,0.0,-0.99202,1e-05,1.42513]
[1780437643118,56.62,67374.7,0.0,-0.99204,1e-05,1.42317]
[1780437644125,56.62,67374.84,0.0,-0.99203,1e-05,1.42337]
[1780437648076,56.62,67374.19,0.0,-0.99204,1e-05,1.42296]
[1780437648222,56.62,67374.19,0.0,-0.99204,1e-05,1.42296]
[1780437654196,56.63,67373.42,0.0,-0.99204,1e-05,1.42273]
[1780437657256,56.63,67368.27,0.0,-0.99207,1e-05,1.41805]
[1780437658259,56.63,67361.43,0.0,-0.99211,1e-05,1.41165]
[1780437659266,56.63,67352.98,0.0,-0.99216,1e-05,1.40377]
[1780437660312,56.63,67345.99,0.0,-0.9922,1e-05,1.39731]
[1780437661333,56.63,67340.43,0.0,-0.99223,1e-05,1.39221]
[1780437662334,56.63,67316.24,0.0,-0.99237,1e-05,1.36989]
[1780437663638,56.63,67316.24,0.0,-0.99237,1e-05,1.36989]
[1780437663690,56.63,67302.37,0.0,-0.99244,1e-05,1.35716]
[1780437664357,56.63,67304.68,0.0,-0.99243,1e-05,1.35927]
[1780437665736,56.63,67304.68,0.0,-0.99243,1e-05,1.35927]
[1780437665781,56.63,67283.58,0.0,-0.99255,1e-05,1.34024]
[1780437666436,56.63,67283.58,0.0,-0.99255,1e-05,1.34024]
[1780437666526,56.63,67288.68,0.0,-0.99252,1e-05,1.34486]
[1780437667379,56.63,67290.64,0.0,-0.99251,1e-05,1.34686]
[1780437668386,56.63,67287.97,0.0,-0.99252,1e-05,1.34464]
[1780437670238,56.64,67290.0,0.0,-0.99251,1e-05,1.34668]
[1780437672418,56.64,67295.13,0.0,-0.99248,1e-05,1.35195]
[1780437673423,56.64,67308.23,0.0,-0.9924,1e-05,1.36413]
[1780437674429,56.64,67310.24,0.0,-0.99239,1e-05,1.36616]
[1780437675436,56.64,67310.13,0.0,-0.99239,1e-05,1.36623]
[1780437679809,56.65,67302.04,0.0,-0.99243,1e-05,1.35959]
[1780437680471,56.65,67298.29,0.0,-0.99245,1e-05,1.35616]
[1780437681478,56.65,67283.9,0.0,-0.99253,1e-05,1.34323]
[1780437683086,56.65,67281.68,0.0,-0.99254,1e-05,1.34139]
[1780437683496,56.65,67268.83,0.0,-0.99261,1e-05,1.32979]
[1780437684500,56.65,67265.77,0.0,-0.99263,1e-05,1.32705]
[1780437685507,56.65,67261.93,0.0,-0.99265,1e-05,1.32382]
[1780437687156,56.65,67263.08,0.0,-0.99264,1e-05,1.32507]
[1780437687524,56.66,67274.99,0.0,-0.99257,1e-05,1.33601]
[1780437689539,56.66,67276.98,0.0,-0.99256,1e-05,1.33823]
[1780437694574,56.67,67293.47,0.0,-0.99247,1e-05,1.35323]
[1780437695581,56.67,67299.98,0.0,-0.99243,1e-05,1.35937]
[1780437696589,56.67,67307.89,0.0,-0.99238,1e-05,1.3668]
[1780437697596,56.67,67325.32,0.0,-0.99228,1e-05,1.38306]
[1780437698603,56.67,67330.72,0.0,-0.99225,1e-05,1.38822]
[1780437699610,56.67,67309.99,0.0,-0.99237,1e-05,1.36915]
[1780437700617,56.67,67306.74,0.0,-0.99239,1e-05,1.36627]
[1780437701624,56.67,67306.71,0.0,-0.99238,1e-05,1.36653]
[1780437702631,56.67,67315.2,0.0,-0.99234,1e-05,1.37435]
[1780437703638,56.67,67318.98,0.0,-0.99231,1e-05,1.37799]
[1780437704645,56.68,67322.49,0.0,-0.99229,1e-05,1.3815]
[1780437709632,56.68,67322.89,0.0,-0.99229,1e-05,1.38234]
[1780437709720,56.68,67322.89,0.0,-0.99229,1e-05,1.38234]
[1780437711922,56.68,67323.07,0.0,-0.99228,1e-05,1.38274]
[1780437711974,56.68,67322.91,0.0,-0.99228,1e-05,1.38271]
[1780437712701,56.68,67322.4,0.0,-0.99229,1e-05,1.38235]
[1780437714716,56.68,67313.37,0.0,-0.99234,1e-05,1.37423]
[1780437715926,56.68,67313.37,0.0,-0.99234,1e-05,1.37423]
[1780437715933,56.69,67311.93,0.0,-0.99234,1e-05,1.37303]
[1780437715988,56.69,67311.93,0.0,-0.99234,1e-05,1.37303]
[1780437716731,56.69,67325.22,0.0,-0.99227,1e-05,1.38547]
[1780437717738,56.69,67333.16,0.0,-0.99222,1e-05,1.39297]
[1780437718745,56.69,67332.59,0.0,-0.99222,1e-05,1.39254]
[1780437719600,56.69,67332.59,0.0,-0.99222,1e-05,1.39254]
[1780437719722,56.69,67332.59,0.0,-0.99222,1e-05,1.39254]
[1780437720426,56.69,67333.14,0.0,-0.99222,1e-05,1.39315]
[1780437720749,56.69,67333.14,0.0,-0.99222,1e-05,1.39315]
[1780437720773,56.69,67335.09,0.0,-0.99221,1e-05,1.39497]
[1780437721766,56.69,67341.76,0.0,-0.99217,1e-05,1.40132]
[1780437723787,56.69,67340.94,0.0,-0.99217,1e-05,1.40072]
[1780437724793,56.69,67333.35,0.0,-0.99222,1e-05,1.3937]
[1780437725135,56.69,67333.35,0.0,-0.99222,1e-05,1.3937]
[1780437725221,56.69,67333.35,0.0,-0.99222,1e-05,1.3937]
[1780437725801,56.69,67339.13,0.0,-0.99218,1e-05,1.39919]
[1780437726808,56.69,67345.86,0.0,-0.99214,1e-05,1.40559]
[1780437727816,56.69,67354.67,0.0,-0.99209,1e-05,1.41389]
[1780437728822,56.69,67364.89,0.0,-0.99203,1e-05,1.42371]
[1780437729829,56.69,67369.03,0.0,-0.992,1e-05,1.42769]
[1780437730837,56.69,67373.92,0.0,-0.99198,1e-05,1.43235]
[1780437731843,56.69,67376.14,0.0,-0.99196,1e-05,1.43453]
[1780437734701,56.69,67378.31,0.0,-0.99195,1e-05,1.43664]
[1780437736878,56.69,67369.41,0.0,-0.992,1e-05,1.42819]
[1780437737885,56.69,67374.35,0.0,-0.99197,1e-05,1.43294]
[1780437739899,56.69,67373.52,0.0,-0.99198,1e-05,1.43217]
[1780437741159,56.69,67373.52,0.0,-0.99198,1e-05,1.43217]
[1780437741223,56.69,67373.52,0.0,-0.99198,1e-05,1.43217]
[1780437742983,56.69,67373.54,0.0,-0.99198,1e-05,1.43223]
[1780437743220,56.69,67373.48,0.0,-0.99198,1e-05,1.4322]
[1780437743927,56.69,67366.83,0.0,-0.99202,1e-05,1.42589]
[1780437744934,56.7,67362.19,0.0,-0.99204,1e-05,1.42152]
[1780437745941,56.7,67365.72,0.0,-0.99202,1e-05,1.42487]
[1780437747298,56.7,67368.07,0.0,-0.99201,1e-05,1.4271]
[1780437747475,56.7,67368.07,0.0,-0.99201,1e-05,1.4271]
[1780437748290,56.7,67366.37,0.0,-0.99202,1e-05,1.42552]
[1780437748472,56.7,67366.37,0.0,-0.99202,1e-05,1.42552]
[1780437748962,56.7,67362.91,0.0,-0.99204,1e-05,1.42227]
[1780437749567,56.7,67362.91,0.0,-0.99204,1e-05,1.42227]
[1780437749722,56.7,67362.91,0.0,-0.99204,1e-05,1.42227]
[1780437749969,56.7,67361.71,0.0,-0.99205,1e-05,1.42113]
[1780437755009,56.7,67358.63,0.0,-0.99207,1e-05,1.41721]
[1780437757405,56.7,67359.5,0.0,-0.99206,1e-05,1.41803]
[1780437757473,56.7,67359.5,0.0,-0.99206,1e-05,1.41803]
[1780437757565,56.7,67366.01,0.0,-0.99203,1e-05,1.42421]
[1780437758026,56.7,67368.14,0.0,-0.99201,1e-05,1.42627]
[1780437759718,56.7,67368.14,0.0,-0.99201,1e-05,1.42627]
[1780437759967,56.7,67368.14,0.0,-0.99201,1e-05,1.42627]
[1780437759975,56.7,67368.14,0.0,-0.99201,1e-05,1.42627]
[1780437760222,56.7,67368.48,0.0,-0.99201,1e-05,1.42663]
[1780437760323,56.7,67372.42,0.0,-0.99199,1e-05,1.43042]
[1780437762375,56.7,67374.01,0.0,-0.99198,1e-05,1.43196]
[1780437762470,56.7,67374.01,0.0,-0.99198,1e-05,1.43196]
[1780437765113,56.7,67368.39,0.0,-0.99201,1e-05,1.42669]
[1780437766092,56.7,67349.5,0.0,-0.99212,1e-05,1.40881]
[1780437767099,56.7,67340.64,0.0,-0.99217,1e-05,1.40048]
[1780437768106,56.7,67340.45,0.0,-0.99217,1e-05,1.4003]
[1780437769310,56.7,67340.45,0.0,-0.99217,1e-05,1.4003]
[1780437769400,56.7,67336.32,0.0,-0.9922,1e-05,1.39644]
[1780437770139,56.7,67330.82,0.0,-0.99223,1e-05,1.3913]
[1780437772972,56.7,67330.69,0.0,-0.99223,1e-05,1.39118]
[1780437772152,56.7,67338.43,0.0,-0.99219,1e-05,1.39841]
[1780437773164,56.7,67360.3,0.0,-0.99206,1e-05,1.41909]
[1780437774185,56.7,67366.18,0.0,-0.99202,1e-05,1.42472]
[1780437775179,56.7,67353.09,0.0,-0.9921,1e-05,1.41236]
[1780437776186,56.7,67350.76,0.0,-0.99211,1e-05,1.41016]
[1780437777196,56.7,67365.0,0.0,-0.99203,1e-05,1.42363]
[1780437778203,56.7,67368.84,0.0,-0.99201,1e-05,1.42729]
[1780437779873,56.7,67368.84,0.0,-0.99201,1e-05,1.42729]
[1780437779975,56.7,67368.84,0.0,-0.99201,1e-05,1.42729]
[1780437782014,56.7,67366.67,0.0,-0.99202,1e-05,1.42529]
[1780437782221,56.7,67365.68,0.0,-0.99202,1e-05,1.42438]
[1780437782234,56.7,67356.32,0.0,-0.99208,1e-05,1.41554]
[1780437783703,56.7,67356.32,0.0,-0.99208,1e-05,1.41554]
[1780437783720,56.7,67356.32,0.0,-0.99208,1e-05,1.41554]
[1780437783787,56.7,67354.82,0.0,-0.99209,1e-05,1.41418]
[1780437786262,56.7,67345.2,0.0,-0.99214,1e-05,1.40528]
[1780437787870,56.7,67345.2,0.0,-0.99214,1e-05,1.40528]
[1780437787982,56.7,67345.2,0.0,-0.99214,1e-05,1.40528]
[1780437788042,56.7,67342.71,0.0,-0.99216,1e-05,1.40294]
[1780437788276,56.7,67338.86,0.0,-0.99218,1e-05,1.39933]
[1780437790290,56.7,67334.01,0.0,-0.99221,1e-05,1.39479]
[1780437791297,56.7,67330.0,0.0,-0.99223,1e-05,1.39105]
[1780437793914,56.7,67331.57,0.0,-0.99222,1e-05,1.39251]
[1780437793973,56.7,67331.57,0.0,-0.99222,1e-05,1.39251]
[1780437794817,56.7,67332.52,0.0,-0.99222,1e-05,1.3934]
[1780437794973,56.7,67332.52,0.0,-0.99222,1e-05,1.3934]
[1780437795023,56.7,67331.85,0.0,-0.99222,1e-05,1.39277]
[1780437798352,56.7,67321.57,0.0,-0.99228,1e-05,1.38321]
[1780437799359,56.7,67317.2,0.0,-0.99231,1e-05,1.37916]
[1780437800366,56.7,67312.35,0.0,-0.99233,1e-05,1.37467]
[1780437801373,56.7,67309.57,0.0,-0.99235,1e-05,1.37211]
[1780437802380,56.7,67306.88,0.0,-0.99236,1e-05,1.36963]
[1780437804394,56.7,67303.36,0.0,-0.99238,1e-05,1.3664]
[1780437805401,56.7,67292.79,0.0,-0.99244,1e-05,1.35671]
[1780437806408,56.7,67291.26,0.0,-0.99245,1e-05,1.35532]
[1780437807415,56.7,67288.14,0.0,-0.99247,1e-05,1.35247]
[1780437808797,56.7,67263.64,0.0,-0.99261,1e-05,1.3303]
[1780437809429,56.7,67256.73,0.0,-0.99265,1e-05,1.3241]
[1780437810631,56.7,67256.73,0.0,-0.99265,1e-05,1.3241]
[1780437810715,56.7,67268.62,0.0,-0.99258,1e-05,1.33478]
[1780437811450,56.7,67267.26,0.0,-0.99259,1e-05,1.3326]
[1780437812457,56.7,67264.4,0.0,-0.99261,1e-05,1.33003]
[1780437814597,56.7,67262.73,0.0,-0.99262,1e-05,1.32853]
[1780437817495,56.7,67259.61,0.0,-0.99263,1e-05,1.32573]
[1780437819509,56.7,67264.14,0.0,-0.99261,1e-05,1.32979]
[1780437822529,56.7,67270.12,0.0,-0.99258,1e-05,1.33517]
[1780437824544,56.7,67273.26,0.0,-0.99256,1e-05,1.33801]
[1780437825551,56.7,67278.74,0.0,-0.99253,1e-05,1.34296]
[1780437826559,56.7,67285.71,0.0,-0.99249,1e-05,1.34929]
[1780437827357,56.7,67285.71,0.0,-0.99249,1e-05,1.34929]
[1780437827470,56.7,67285.71,0.0,-0.99249,1e-05,1.34929]
[1780437827566,56.7,67285.72,0.0,-0.99249,1e-05,1.3493]
[1780437830588,56.7,67291.21,0.0,-0.99246,1e-05,1.3543]
[1780437831596,56.7,67294.39,0.0,-0.99244,1e-05,1.3572]
[1780437832602,56.7,67299.4,0.0,-0.99241,1e-05,1.36179]
[1780437834616,56.7,67297.59,0.0,-0.99242,1e-05,1.36013]
[1780437835623,56.7,67286.96,0.0,-0.99248,1e-05,1.35043]
[1780437836609,56.7,67286.96,0.0,-0.99248,1e-05,1.35043]
[1780437836724,56.7,67286.96,0.0,-0.99248,1e-05,1.35043]
[1780437836814,56.7,67285.39,0.0,-0.99249,1e-05,1.349]
[1780437837819,56.7,67285.39,0.0,-0.99249,1e-05,1.349]
[1780437837972,56.7,67285.39,0.0,-0.99249,1e-05,1.349]
[1780437838023,56.7,67284.62,0.0,-0.9925,1e-05,1.3483]
[1780437838644,56.7,67277.98,0.0,-0.99253,1e-05,1.34228]
[1780437839657,56.7,67274.23,0.0,-0.99255,1e-05,1.33888]
[1780437840660,56.7,67268.79,0.0,-0.99258,1e-05,1.33398]
[1780437841667,56.7,67272.41,0.0,-0.99256,1e-05,1.33724]
[1780437842969,56.7,67272.41,0.0,-0.99256,1e-05,1.33724]
[1780437842988,56.7,67277.32,0.0,-0.99254,1e-05,1.34168]
[1780437843219,56.7,67277.32,0.0,-0.99254,1e-05,1.34168]
[1780437845234,56.7,67277.5,0.0,-0.99254,1e-05,1.34184]
[1780437845470,56.7,67277.5,0.0,-0.99254,1e-05,1.34184]
[1780437845695,56.7,67278.13,0.0,-0.99253,1e-05,1.34241]
[1780437846371,56.7,67278.13,0.0,-0.99253,1e-05,1.34241]
[1780437846471,56.7,67278.13,0.0,-0.99253,1e-05,1.34241]
[1780437847712,56.7,67262.99,0.0,-0.99262,1e-05,1.32876]
[1780437848719,56.7,67260.07,0.0,-0.99263,1e-05,1.32614]
[1780437850733,56.7,67263.95,0.0,-0.99261,1e-05,1.32962]
[1780437851740,56.7,67266.66,0.0,-0.9926,1e-05,1.33206]
[1780437853221,56.7,67269.11,0.0,-0.99258,1e-05,1.33426]
[1780437853473,56.7,67269.11,0.0,-0.99258,1e-05,1.33426]
[1780437853754,56.7,67272.44,0.0,-0.99256,1e-05,1.33727]
[1780437854767,56.7,67250.93,0.0,-0.99268,1e-05,1.31796]
[1780437855817,56.7,67250.93,0.0,-0.99268,1e-05,1.31796]
[1780437855887,56.7,67222.16,0.0,-0.99284,1e-05,1.2925]
[1780437856777,56.7,67210.22,0.0,-0.9929,1e-05,1.28205]
[1780437857784,56.7,67209.12,0.0,-0.99291,1e-05,1.2811]
[1780437858695,56.7,67209.12,0.0,-0.99291,1e-05,1.2811]
[1780437858791,56.7,67218.11,0.0,-0.99286,1e-05,1.28895]
[1780437859798,56.7,67220.75,0.0,-0.99285,1e-05,1.29127]
[1780437860805,56.7,67221.61,0.0,-0.99284,1e-05,1.29202]
[1780437861812,56.7,67227.24,0.0,-0.99281,1e-05,1.29697]
[1780437862819,56.7,67236.29,0.0,-0.99276,1e-05,1.30496]
[1780437863826,56.7,67239.78,0.0,-0.99274,1e-05,1.30805]
[1780437864833,56.7,67245.71,0.0,-0.99271,1e-05,1.31331]
[1780437865840,56.7,67249.63,0.0,-0.99269,1e-05,1.31681]
[1780437866847,56.7,67251.28,0.0,-0.99268,1e-05,1.31828]
[1780437867857,56.7,67255.73,0.0,-0.99266,1e-05,1.32225]
[1780437868861,56.7,67262.1,0.0,-0.99262,1e-05,1.32796]
[1780437870875,56.7,67264.33,0.0,-0.99261,1e-05,1.32996]
[1780437873897,56.7,67269.4,0.0,-0.99259,1e-05,1.33357]
[1780437875656,56.7,67270.02,0.0,-0.99258,1e-05,1.33412]
[1780437875719,56.7,67270.02,0.0,-0.99258,1e-05,1.33412]
[1780437877925,56.7,67277.17,0.0,-0.99254,1e-05,1.34058]
[1780437878933,56.7,67292.65,0.0,-0.99246,1e-05,1.35464]
[1780437879941,56.7,67302.81,0.0,-0.9924,1e-05,1.36394]
[1780437880959,56.7,67301.76,0.0,-0.9924,1e-05,1.36298]
[1780437881623,56.7,67301.76,0.0,-0.9924,1e-05,1.36298]
[1780437881956,56.7,67280.54,0.0,-0.99252,1e-05,1.34363]
[1780437882964,56.7,67273.74,0.0,-0.99256,1e-05,1.33748]
[1780437883972,56.7,67271.27,0.0,-0.99258,1e-05,1.33525]
[1780437884979,56.7,67271.24,0.0,-0.99258,1e-05,1.33522]
[1780437885585,56.7,67271.24,0.0,-0.99258,1e-05,1.33522]
[1780437891022,56.7,67269.99,0.0,-0.99258,1e-05,1.3341]
[1780437896057,56.7,67275.93,0.0,-0.99255,1e-05,1.33946]
[1780437897066,56.7,67280.99,0.0,-0.99252,1e-05,1.34404]
[1780437898042,56.7,67280.99,0.0,-0.99252,1e-05,1.34404]
[1780437898220,56.7,67282.72,0.0,-0.99251,1e-05,1.34561]
[1780437899176,56.7,67282.72,0.0,-0.99251,1e-05,1.34561]
[1780437899221,56.7,67282.74,0.0,-0.99251,1e-05,1.34563]
[1780437900088,56.7,67283.01,0.0,-0.99251,1e-05,1.34587]
[1780437903108,56.7,67288.66,0.0,-0.99248,1e-05,1.35101]
[1780437906131,56.7,67293.86,0.0,-0.99245,1e-05,1.35575]
[1780437907144,56.7,67297.46,0.0,-0.99243,1e-05,1.35904]
[1780437908151,56.7,67293.47,0.0,-0.99245,1e-05,1.35539]
[1780437909777,56.7,67292.48,0.0,-0.99246,1e-05,1.35449]
[1780437909971,56.7,67292.48,0.0,-0.99246,1e-05,1.35449]
[1780437912197,56.7,67296.26,0.0,-0.99244,1e-05,1.35794]
[1780437913078,56.7,67296.26,0.0,-0.99244,1e-05,1.35794]
[1780437913220,56.7,67296.26,0.0,-0.99244,1e-05,1.35794]
[1780437913315,56.7,67301.18,0.0,-0.99241,1e-05,1.36244]
[1780437914211,56.7,67305.73,0.0,-0.99238,1e-05,1.36662]
[1780437915217,56.7,67317.04,0.0,-0.99232,1e-05,1.37705]
[1780437916224,56.7,67318.86,0.0,-0.99231,1e-05,1.37873]
[1780437917231,56.7,67310.95,0.0,-0.99235,1e-05,1.37142]
[1780437918238,56.7,67304.44,0.0,-0.99239,1e-05,1.36544]
[1780437919496,56.7,67304.44,0.0,-0.99239,1e-05,1.36544]
[1780437919725,56.7,67304.44,0.0,-0.99239,1e-05,1.36544]
[1780437919827,56.7,67305.51,0.0,-0.99238,1e-05,1.36642]
[1780437921629,56.7,67304.74,0.0,-0.99239,1e-05,1.36571]
[1780437921720,56.7,67304.74,0.0,-0.99239,1e-05,1.36571]
[1780437921821,56.7,67302.93,0.0,-0.9924,1e-05,1.36405]
[1780437927301,56.7,67307.38,0.0,-0.99237,1e-05,1.36814]
[1780437928308,56.7,67312.16,0.0,-0.99234,1e-05,1.37254]
[1780437929253,56.7,67312.16,0.0,-0.99234,1e-05,1.37254]
[1780437929470,56.7,67312.16,0.0,-0.99234,1e-05,1.37254]
[1780437933722,56.7,67313.05,0.0,-0.99235,1e-05,1.37238]
[1780437933975,56.7,67313.05,0.0,-0.99235,1e-05,1.37238]
[1780437934351,56.7,67308.72,0.0,-0.99237,1e-05,1.36839]
[1780437935750,56.7,67308.72,0.0,-0.99237,1e-05,1.36839]
[1780437935816,56.7,67308.72,0.0,-0.99237,1e-05,1.36839]
[1780437935887,56.7,67306.6,0.0,-0.99238,1e-05,1.36644]
[1780437936354,56.7,67306.6,0.0,-0.99238,1e-05,1.36644]
[1780437936470,56.7,67306.6,0.0,-0.99238,1e-05,1.36644]
[1780437936561,56.7,67303.47,0.0,-0.9924,1e-05,1.36357]
[1780437938141,56.7,67298.97,0.0,-0.99243,1e-05,1.35945]
[1780437939017,56.7,67298.97,0.0,-0.99243,1e-05,1.35945]
[1780437939219,56.7,67298.97,0.0,-0.99243,1e-05,1.35945]
[1780437939055,56.7,67295.58,0.0,-0.99244,1e-05,1.35635]
[1780437939386,56.7,67292.84,0.0,-0.99246,1e-05,1.35385]
[1780437941222,56.7,67292.84,0.0,-0.99246,1e-05,1.35385]
[1780437941471,56.7,67293.54,0.0,-0.99246,1e-05,1.35449]
[1780437941692,56.7,67293.06,0.0,-0.99246,1e-05,1.35405]
[1780437946591,56.7,67292.78,0.0,-0.99246,1e-05,1.35379]
[1780437946722,56.7,67292.78,0.0,-0.99246,1e-05,1.35379]
[1780437946824,56.7,67291.9,0.0,-0.99247,1e-05,1.35299]
[1780437951720,56.7,67291.17,0.0,-0.99247,1e-05,1.35232]
[1780437957512,56.7,67290.06,0.0,-0.99248,1e-05,1.35131]
[1780437960892,56.7,67290.33,0.0,-0.99247,1e-05,1.35156]
[1780437961721,56.7,67290.38,0.0,-0.99247,1e-05,1.35161]
[1780437961759,56.7,67293.29,0.0,-0.99246,1e-05,1.35426]
[1780437962999,56.7,67293.29,0.0,-0.99246,1e-05,1.35426]
[1780437963220,56.7,67293.29,0.0,-0.99246,1e-05,1.35426]
[1780437963222,56.7,67297.28,0.0,-0.99243,1e-05,1.3579]
[1780437965567,56.7,67300.92,0.0,-0.99241,1e-05,1.36123]
[1780437967582,56.7,67303.43,0.0,-0.9924,1e-05,1.36353]
[1780437970747,56.7,67309.87,0.0,-0.99236,1e-05,1.36945]
[1780437971616,56.7,67316.75,0.0,-0.99232,1e-05,1.3758]
[1780437972464,56.7,67316.75,0.0,-0.99232,1e-05,1.3758]
[1780437972623,56.7,67325.78,0.0,-0.99227,1e-05,1.38416]
[1780437973630,56.7,67331.34,0.0,-0.99224,1e-05,1.38933]
[1780437974637,56.7,67331.69,0.0,-0.99224,1e-05,1.38966]
[1780437979001,56.7,67333.57,0.0,-0.99223,1e-05,1.39141]
[1780437979220,56.7,67333.57,0.0,-0.99223,1e-05,1.39141]
[1780437979102,56.7,67333.6,0.0,-0.99223,1e-05,1.39144]
[1780437981687,56.7,67330.89,0.0,-0.99224,1e-05,1.38891]
[1780437982694,56.7,67311.92,0.0,-0.99235,1e-05,1.37134]
[1780437983701,56.7,67310.23,0.0,-0.99236,1e-05,1.36978]
[1780437984708,56.7,67316.4,0.0,-0.99233,1e-05,1.37547]
[1780437985715,56.7,67326.84,0.0,-0.99227,1e-05,1.38515]
[1780437986722,56.7,67329.36,0.0,-0.99225,1e-05,1.38749]
[1780437991757,56.7,67329.04,0.0,-0.99226,1e-05,1.38621]
[1780437993771,56.7,67320.87,0.0,-0.99231,1e-05,1.37863]
[1780437994778,56.7,67314.56,0.0,-0.99234,1e-05,1.37279]
[1780437995785,56.7,67311.64,0.0,-0.99236,1e-05,1.3701]
[1780437996792,56.7,67306.62,0.0,-0.99239,1e-05,1.36549]
[1780437997799,56.7,67313.46,0.0,-0.99235,1e-05,1.37178]
[1780437998806,56.7,67315.62,0.0,-0.99234,1e-05,1.37377]
[1780438003841,56.7,67317.85,0.0,-0.99232,1e-05,1.37583]
[1780438005855,56.7,67321.23,0.0,-0.9923,1e-05,1.37896]
[1780438006738,56.7,67321.23,0.0,-0.9923,1e-05,1.37896]
[1780438006983,56.7,67321.23,0.0,-0.9923,1e-05,1.37896]
[1780438007084,56.7,67321.75,0.0,-0.9923,1e-05,1.37944]
[1780438007869,56.7,67316.46,0.0,-0.99233,1e-05,1.37455]
[1780438009883,56.7,67315.9,0.0,-0.99233,1e-05,1.37403]
[1780438011898,56.7,67319.44,0.0,-0.99231,1e-05,1.3773]
[1780438012905,56.7,67321.95,0.0,-0.9923,1e-05,1.37963]
[1780438013511,56.7,67321.95,0.0,-0.9923,1e-05,1.37963]
[1780438013728,56.7,67321.95,0.0,-0.9923,1e-05,1.37963]
[1780438013912,56.7,67322.16,0.0,-0.9923,1e-05,1.37982]
[1780438014919,56.7,67319.07,0.0,-0.99232,1e-05,1.37696]
[1780438019955,56.7,67320.11,0.0,-0.99231,1e-05,1.37792]
[1780438022978,56.7,67311.89,0.0,-0.99236,1e-05,1.37033]
[1780438023983,56.7,67302.07,0.0,-0.99241,1e-05,1.36131]
[1780438025040,56.7,67299.28,0.0,-0.99243,1e-05,1.35876]
[1780438026042,56.7,67299.02,0.0,-0.99243,1e-05,1.35852]
[1780438026752,56.7,67299.02,0.0,-0.99243,1e-05,1.35852]
[1780438026974,56.7,67299.02,0.0,-0.99243,1e-05,1.35852]
[1780438027025,56.7,67299.02,0.0,-0.99243,1e-05,1.35852]
[1780438027365,56.7,67299.02,0.0,-0.99243,1e-05,1.35852]
[1780438027469,56.7,67299.02,0.0,-0.99243,1e-05,1.35852]
[1780438032087,56.7,67301.59,0.0,-0.99242,1e-05,1.36087]
[1780438035113,56.7,67309.49,0.0,-0.99237,1e-05,1.36812]
[1780438036118,56.7,67318.93,0.0,-0.99232,1e-05,1.37683]
[1780438037125,56.7,67323.35,0.0,-0.99229,1e-05,1.38092]
[1780438038118,56.7,67323.35,0.0,-0.99229,1e-05,1.38092]
[1780438038223,56.7,67323.35,0.0,-0.99229,1e-05,1.38092]
[1780438038268,56.7,67323.64,0.0,-0.99229,1e-05,1.38119]
[1780438042160,56.7,67328.8,0.0,-0.99226,1e-05,1.38598]
[1780438042958,56.7,67328.8,0.0,-0.99226,1e-05,1.38598]
[1780438042974,56.7,67328.8,0.0,-0.99226,1e-05,1.38598]
[1780438045181,56.7,67336.57,0.0,-0.99222,1e-05,1.39322]
[1780438047195,56.7,67333.52,0.0,-0.99223,1e-05,1.39038]
[1780438048202,56.7,67337.41,0.0,-0.99221,1e-05,1.39401]
[1780438049209,56.7,67341.1,0.0,-0.99219,1e-05,1.39746]
[1780438051223,56.7,67336.78,0.0,-0.99222,1e-05,1.39243]
[1780438051399,56.7,67336.78,0.0,-0.99222,1e-05,1.39243]
[1780438051476,56.7,67336.78,0.0,-0.99222,1e-05,1.39243]
[1780438052230,56.7,67333.41,0.0,-0.99224,1e-05,1.38928]
[1780438052813,56.7,67333.41,0.0,-0.99224,1e-05,1.38928]
[1780438052976,56.7,67333.41,0.0,-0.99224,1e-05,1.38928]
[1780438055419,56.7,67334.36,0.0,-0.99223,1e-05,1.39017]
[1780438055470,56.7,67334.36,0.0,-0.99223,1e-05,1.39017]
[1780438055670,56.7,67334.36,0.0,-0.99223,1e-05,1.39017]
[1780438055731,56.7,67334.36,0.0,-0.99223,1e-05,1.39017]
[1780438056258,56.7,67335.11,0.0,-0.99223,1e-05,1.39087]
[1780438061293,56.7,67332.64,0.0,-0.99224,1e-05,1.38857]
[1780438061704,56.7,67332.64,0.0,-0.99224,1e-05,1.38857]
[1780438061726,56.7,67332.64,0.0,-0.99224,1e-05,1.38857]
[1780438062049,56.7,67332.64,0.0,-0.99224,1e-05,1.38857]
[1780438062221,56.7,67332.64,0.0,-0.99224,1e-05,1.38857]
[1780438062300,56.7,67329.94,0.0,-0.99226,1e-05,1.38606]
[1780438067335,56.7,67328.95,0.0,-0.99226,1e-05,1.38513]
[1780438068342,56.7,67335.77,0.0,-0.99223,1e-05,1.39148]
[1780438069349,56.7,67338.97,0.0,-0.99221,1e-05,1.39447]
[1780438070044,56.7,67338.97,0.0,-0.99221,1e-05,1.39447]
[1780438070221,56.7,67338.97,0.0,-0.99221,1e-05,1.39447]
[1780438070356,56.7,67337.71,0.0,-0.99221,1e-05,1.39329]
[1780438071018,56.7,67337.71,0.0,-0.99221,1e-05,1.39329]
[1780438071219,56.7,67337.71,0.0,-0.99221,1e-05,1.39329]
[1780438071364,56.7,67340.18,0.0,-0.9922,1e-05,1.3956]
[1780438073285,56.7,67341.75,0.0,-0.99219,1e-05,1.39707]
[1780438073323,56.7,67341.75,0.0,-0.99219,1e-05,1.39707]
[1780438073473,56.7,67341.75,0.0,-0.99219,1e-05,1.39707]
[1780438073479,56.7,67341.75,0.0,-0.99219,1e-05,1.39707]
[1780438073721,56.7,67341.75,0.0,-0.99219,1e-05,1.39707]
[1780438073822,56.7,67345.99,0.0,-0.99217,1e-05,1.40104]
[1780438075391,56.7,67348.63,0.0,-0.99215,1e-05,1.40352]
[1780438080427,56.7,67346.37,0.0,-0.99216,1e-05,1.4014]
[1780438084878,56.7,67347.89,0.0,-0.99215,1e-05,1.40283]
[1780438084978,56.7,67347.89,0.0,-0.99215,1e-05,1.40283]
[1780438085049,56.7,67348.41,0.0,-0.99215,1e-05,1.40332]
[1780438085701,56.7,67348.41,0.0,-0.99215,1e-05,1.40332]
[1780438085721,56.7,67348.41,0.0,-0.99215,1e-05,1.40332]
[1780438090030,56.7,67347.83,0.0,-0.99215,1e-05,1.40277]
[1780438090153,56.7,67347.83,0.0,-0.99215,1e-05,1.40277]
[1780438090225,56.7,67347.83,0.0,-0.99215,1e-05,1.40277]
[1780438090325,56.7,67347.83,0.0,-0.99215,1e-05,1.40277]
[1780438094528,56.7,67345.41,0.0,-0.99217,1e-05,1.4005]
[1780438096540,56.7,67336.8,0.0,-0.99222,1e-05,1.39245]
[1780438097547,56.7,67331.05,0.0,-0.99225,1e-05,1.38709]
[1780438099070,56.7,67331.05,0.0,-0.99225,1e-05,1.38709]
[1780438099221,56.7,67331.05,0.0,-0.99225,1e-05,1.38709]
[1780438099391,56.7,67331.05,0.0,-0.99225,1e-05,1.38709]
[1780438099322,56.7,67335.56,0.0,-0.99223,1e-05,1.39129]
[1780438099471,56.7,67335.56,0.0,-0.99223,1e-05,1.39129]
[1780438099561,56.7,67340.17,0.0,-0.9922,1e-05,1.39559]
[1780438100569,56.7,67343.38,0.0,-0.99218,1e-05,1.3986]
[1780438101494,56.7,67343.38,0.0,-0.99218,1e-05,1.3986]
[1780438101724,56.7,67343.38,0.0,-0.99218,1e-05,1.3986]
[1780438101826,56.7,67343.35,0.0,-0.99218,1e-05,1.39857]
[1780438103608,56.7,67345.81,0.0,-0.99217,1e-05,1.40087]
[1780438104615,56.7,67350.69,0.0,-0.99214,1e-05,1.40546]
[1780438106007,56.7,67350.69,0.0,-0.99214,1e-05,1.40546]
[1780438106220,56.7,67350.69,0.0,-0.99214,1e-05,1.40546]
[1780438109879,56.7,67352.2,0.0,-0.99213,1e-05,1.40688]
[1780438109985,56.7,67352.2,0.0,-0.99213,1e-05,1.40688]
[1780438110066,56.7,67352.2,0.0,-0.99213,1e-05,1.40688]
[1780438110223,56.7,67352.2,0.0,-0.99213,1e-05,1.40688]
[1780438110325,56.7,67349.39,0.0,-0.99215,1e-05,1.40424]
[1780438115692,56.7,67351.39,0.0,-0.99214,1e-05,1.40512]
[1780438118146,56.7,67352.62,0.0,-0.99213,1e-05,1.40628]
[1780438118221,56.7,67352.62,0.0,-0.99213,1e-05,1.40628]
[1780438118335,56.7,67352.62,0.0,-0.99213,1e-05,1.40628]
[1780438118291,56.7,67352.38,0.0,-0.99213,1e-05,1.40605]
[1780438118470,56.7,67352.38,0.0,-0.99213,1e-05,1.40605]
[1780438121568,56.7,67353.54,0.0,-0.99213,1e-05,1.40714]
[1780438121677,56.7,67353.54,0.0,-0.99213,1e-05,1.40714]
[1780438121722,56.7,67353.54,0.0,-0.99213,1e-05,1.40714]
[1780438121735,56.7,67354.88,0.0,-0.99212,1e-05,1.4084]
[1780438125968,56.7,67356.17,0.0,-0.99211,1e-05,1.40962]
[1780438126220,56.7,67356.17,0.0,-0.99211,1e-05,1.40962]
[1780438131805,56.7,67349.18,0.0,-0.99215,1e-05,1.40304]
[1780438132608,56.7,67349.18,0.0,-0.99215,1e-05,1.40304]
[1780438132720,56.7,67349.18,0.0,-0.99215,1e-05,1.40304]
[1780438132853,56.7,67349.18,0.0,-0.99215,1e-05,1.40304]
[1780438132978,56.7,67349.18,0.0,-0.99215,1e-05,1.40304]
[1780438133011,56.7,67347.23,0.0,-0.99216,1e-05,1.40121]
[1780438134826,56.7,67351.14,0.0,-0.99214,1e-05,1.40488]
[1780438139861,56.7,67344.19,0.0,-0.99218,1e-05,1.39836]
[1780438140560,56.7,67344.19,0.0,-0.99218,1e-05,1.39836]
[1780438140725,56.7,67344.19,0.0,-0.99218,1e-05,1.39836]
[1780438140912,56.7,67344.19,0.0,-0.99218,1e-05,1.39836]
[1780438140976,56.7,67344.19,0.0,-0.99218,1e-05,1.39836]
[1780438141047,56.7,67340.85,0.0,-0.9922,1e-05,1.39524]
[1780438144575,56.7,67338.87,0.0,-0.99221,1e-05,1.39339]
[1780438144722,56.7,67338.87,0.0,-0.99221,1e-05,1.39339]
[1780438146910,56.7,67336.17,0.0,-0.99223,1e-05,1.39087]
[1780438147917,56.7,67333.66,0.0,-0.99224,1e-05,1.38853]
[1780438148924,56.7,67330.63,0.0,-0.99226,1e-05,1.38571]
[1780438150938,56.7,67321.31,0.0,-0.99231,1e-05,1.37707]
[1780438151945,56.7,67315.24,0.0,-0.99235,1e-05,1.37146]
[1780438152952,56.7,67313.37,0.0,-0.99236,1e-05,1.36974]
[1780438153588,56.7,67313.37,0.0,-0.99236,1e-05,1.36974]
[1780438153835,56.7,67313.37,0.0,-0.99236,1e-05,1.36974]
[1780438153959,56.7,67310.77,0.0,-0.99237,1e-05,1.36735]
[1780438154965,56.7,67306.28,0.0,-0.9924,1e-05,1.36322]
[1780438157859,56.7,67306.64,0.0,-0.9924,1e-05,1.36355]
[1780438157987,56.7,67306.64,0.0,-0.9924,1e-05,1.36355]
[1780438161011,56.7,67301.96,0.0,-0.99242,1e-05,1.35926]
[1780438162018,56.7,67295.93,0.0,-0.99246,1e-05,1.35376]
[1780438163025,56.7,67292.85,0.0,-0.99248,1e-05,1.35095]
[1780438165039,56.7,67287.94,0.0,-0.9925,1e-05,1.34648]
[1780438166046,56.7,67283.81,0.0,-0.99253,1e-05,1.34274]
[1780438168696,56.7,67282.54,0.0,-0.99253,1e-05,1.34159]
[1780438168720,56.7,67282.54,0.0,-0.99253,1e-05,1.34159]
[1780438169020,56.7,67282.54,0.0,-0.99253,1e-05,1.34159]
[1780438169220,56.7,67282.54,0.0,-0.99253,1e-05,1.34159]
[1780438169319,56.7,67282.68,0.0,-0.99253,1e-05,1.34171]
[1780438171728,56.7,67283.86,0.0,-0.99253,1e-05,1.34182]
[1780438172088,56.7,67285.87,0.0,-0.99252,1e-05,1.34364]
[1780438173565,56.7,67284.7,0.0,-0.99253,1e-05,1.34258]
[1780438173721,56.7,67284.7,0.0,-0.99253,1e-05,1.34258]
[1780438173910,56.7,67284.7,0.0,-0.99253,1e-05,1.34258]
[1780438173977,56.7,67284.7,0.0,-0.99253,1e-05,1.34258]
[1780438174101,56.7,67282.46,0.0,-0.99254,1e-05,1.34055]
[1780438180145,56.7,67283.32,0.0,-0.99253,1e-05,1.34133]
[1780438181021,56.7,67283.32,0.0,-0.99253,1e-05,1.34133]
[1780438181188,56.7,67283.32,0.0,-0.99253,1e-05,1.34133]
[1780438181288,56.7,67281.62,0.0,-0.99254,1e-05,1.33979]
[1780438182162,56.7,67267.41,0.0,-0.99262,1e-05,1.32699]
[1780438183172,56.7,67259.04,0.0,-0.99267,1e-05,1.31949]
[1780438184219,56.7,67245.15,0.0,-0.99275,1e-05,1.30713]
[1780438185191,56.7,67222.03,0.0,-0.99287,1e-05,1.28677]
[1780438185570,56.7,67222.03,0.0,-0.99287,1e-05,1.28677]
[1780438186198,56.7,67219.63,0.0,-0.99288,1e-05,1.28467]
[1780438187205,56.7,67225.31,0.0,-0.99285,1e-05,1.28964]
[1780438188467,56.7,67225.31,0.0,-0.99285,1e-05,1.28964]
[1780438188212,56.7,67228.69,0.0,-0.99283,1e-05,1.29261]
[1780438189250,56.7,67233.54,0.0,-0.99281,1e-05,1.29687]
[1780438190479,56.7,67233.54,0.0,-0.99281,1e-05,1.29687]
[1780438190230,56.7,67243.52,0.0,-0.99275,1e-05,1.30569]
[1780438191236,56.7,67242.26,0.0,-0.99276,1e-05,1.30457]
[1780438192245,56.7,67236.49,0.0,-0.99279,1e-05,1.29947]
[1780438193213,56.7,67236.49,0.0,-0.99279,1e-05,1.29947]
[1780438193251,56.7,67240.43,0.0,-0.99277,1e-05,1.30295]
[1780438195265,56.7,67243.68,0.0,-0.99275,1e-05,1.30583]
[1780438196272,56.7,67249.11,0.0,-0.99272,1e-05,1.31065]
[1780438198286,56.7,67252.64,0.0,-0.9927,1e-05,1.31379]
[1780438199293,56.7,67262.2,0.0,-0.99265,1e-05,1.32232]
[1780438200300,56.7,67272.69,0.0,-0.99259,1e-05,1.33173]
[1780438201309,56.7,67277.52,0.0,-0.99257,1e-05,1.33609]
[1780438202314,56.7,67278.06,0.0,-0.99256,1e-05,1.33657]
[1780438204335,56.7,67282.28,0.0,-0.99254,1e-05,1.34039]
[1780438206347,56.7,67274.55,0.0,-0.99258,1e-05,1.33341]
[1780438207882,56.7,67273.41,0.0,-0.99259,1e-05,1.33238]
[1780438207973,56.7,67273.41,0.0,-0.99259,1e-05,1.33238]
[1780438208362,56.7,67273.96,0.0,-0.99259,1e-05,1.33288]
[1780438208961,56.7,67273.96,0.0,-0.99259,1e-05,1.33288]
[1780438208975,56.7,67273.96,0.0,-0.99259,1e-05,1.33288]
[1780438209369,56.7,67277.15,0.0,-0.99257,1e-05,1.33575]
[1780438210376,56.7,67279.17,0.0,-0.99256,1e-05,1.33758]
[1780438211383,56.7,67277.05,0.0,-0.99257,1e-05,1.33566]
[1780438211734,56.7,67277.05,0.0,-0.99257,1e-05,1.33566]
[1780438211971,56.7,67277.05,0.0,-0.99257,1e-05,1.33566]
[1780438213566,56.7,67275.45,0.0,-0.99258,1e-05,1.33422]
[1780438213719,56.7,67275.45,0.0,-0.99258,1e-05,1.33422]
[1780438214407,56.7,67274.78,0.0,-0.99258,1e-05,1.33362]
[1780438215414,56.7,67266.86,0.0,-0.99263,1e-05,1.32649]
[1780438216421,56.7,67260.2,0.0,-0.99266,1e-05,1.32053]
[1780438217428,56.7,67262.89,0.0,-0.99265,1e-05,1.32294]
[1780438218434,56.7,67266.75,0.0,-0.99263,1e-05,1.3264]
[1780438219443,56.7,67268.9,0.0,-0.99261,1e-05,1.32833]
[1780438219891,56.7,67268.9,0.0,-0.99261,1e-05,1.32833]
[1780438219972,56.7,67268.9,0.0,-0.99261,1e-05,1.32833]
[1780438220450,56.7,67272.81,0.0,-0.99259,1e-05,1.33184]
[1780438221457,56.7,67270.24,0.0,-0.99261,1e-05,1.32953]
[1780438222464,56.7,67265.81,0.0,-0.99263,1e-05,1.32555]
[1780438222581,56.7,67265.81,0.0,-0.99263,1e-05,1.32555]
[1780438222722,56.7,67265.81,0.0,-0.99263,1e-05,1.32555]
[1780438223028,56.7,67265.81,0.0,-0.99263,1e-05,1.32555]
[1780438223226,56.7,67265.81,0.0,-0.99263,1e-05,1.32555]
[1780438223471,56.7,67259.31,0.0,-0.99267,1e-05,1.31973]
[1780438224478,56.7,67256.63,0.0,-0.99268,1e-05,1.31734]
[1780438227499,56.7,67252.21,0.0,-0.99271,1e-05,1.3134]
[1780438228509,56.7,67241.91,0.0,-0.99276,1e-05,1.30426]
[1780438229514,56.7,67227.2,0.0,-0.99284,1e-05,1.2913]
[1780438230521,56.7,67224.79,0.0,-0.99286,1e-05,1.28919]
[1780438231528,56.7,67219.88,0.0,-0.99289,1e-05,1.28395]
[1780438232535,56.7,67217.74,0.0,-0.9929,1e-05,1.28209]
[1780438234549,56.7,67213.12,0.0,-0.99292,1e-05,1.27806]
[1780438235556,56.7,67210.23,0.0,-0.99294,1e-05,1.27555]
[1780438238578,56.7,67220.21,0.0,-0.99289,1e-05,1.28424]
[1780438239585,56.7,67228.71,0.0,-0.99284,1e-05,1.29169]
[1780438240592,56.7,67231.4,0.0,-0.99282,1e-05,1.29405]
[1780438241599,56.7,67229.3,0.0,-0.99284,1e-05,1.29221]
[1780438242606,56.7,67224.52,0.0,-0.99286,1e-05,1.28801]
[1780438243613,56.7,67231.31,0.0,-0.99283,1e-05,1.29397]
[1780438244620,56.7,67246.76,0.0,-0.99274,1e-05,1.30761]
[1780438245627,56.7,67244.57,0.0,-0.99275,1e-05,1.30567]
[1780438246790,56.7,67244.57,0.0,-0.99275,1e-05,1.30567]
[1780438246863,56.7,67223.59,0.0,-0.99287,1e-05,1.2872]
[1780438247641,56.7,67216.64,0.0,-0.9929,1e-05,1.28113]
[1780438248658,56.7,67215.94,0.0,-0.99291,1e-05,1.28052]
[1780438249842,56.7,67215.94,0.0,-0.99291,1e-05,1.28052]
[1780438249900,56.7,67222.55,0.0,-0.99287,1e-05,1.28629]
[1780438250670,56.7,67226.82,0.0,-0.99285,1e-05,1.29003]
[1780438252684,56.7,67224.81,0.0,-0.99286,1e-05,1.28827]
[1780438253691,56.7,67219.96,0.0,-0.99289,1e-05,1.28402]
[1780438258726,56.7,67210.81,0.0,-0.99294,1e-05,1.27605]
[1780438259733,56.7,67205.32,0.0,-0.99296,1e-05,1.27129]
[1780438260743,56.7,67198.14,0.0,-0.993,1e-05,1.26508]
[1780438261749,56.7,67184.14,0.0,-0.99308,1e-05,1.25304]
[1780438262754,56.7,67173.53,0.0,-0.99313,1e-05,1.24398]
[1780438263763,56.7,67179.02,0.0,-0.9931,1e-05,1.24866]
[1780438264770,56.7,67184.31,0.0,-0.99308,1e-05,1.25319]
[1780438267791,56.7,67179.22,0.0,-0.9931,1e-05,1.24883]
[1780438268798,56.7,67174.31,0.0,-0.99313,1e-05,1.24465]
[1780438269805,56.7,67185.8,0.0,-0.99307,1e-05,1.25446]
[1780438270812,56.7,67182.27,0.0,-0.99309,1e-05,1.25144]
[1780438271819,56.7,67177.15,0.0,-0.99311,1e-05,1.24707]
[1780438272826,56.7,67184.44,0.0,-0.99307,1e-05,1.2533]
[1780438273833,56.7,67186.43,0.0,-0.99306,1e-05,1.255]
[1780438274840,56.7,67194.06,0.0,-0.99302,1e-05,1.26156]
[1780438275847,56.7,67199.33,0.0,-0.993,1e-05,1.2661]
[1780438276854,56.7,67203.8,0.0,-0.99297,1e-05,1.26997]
[1780438279289,56.7,67205.15,0.0,-0.99297,1e-05,1.27114]
[1780438279473,56.7,67205.15,0.0,-0.99297,1e-05,1.27114]
[1780438279528,56.7,67206.21,0.0,-0.99296,1e-05,1.27206]
[1780438279876,56.7,67208.28,0.0,-0.99295,1e-05,1.27385]
[1780438280892,56.7,67215.4,0.0,-0.99291,1e-05,1.28005]
[1780438281897,56.7,67223.33,0.0,-0.99287,1e-05,1.28697]
[1780438282904,56.7,67232.97,0.0,-0.99282,1e-05,1.29543]
[1780438283910,56.7,67234.04,0.0,-0.99281,1e-05,1.29637]
[1780438288947,56.7,67228.57,0.0,-0.99284,1e-05,1.29156]
[1780438289953,56.7,67221.24,0.0,-0.99288,1e-05,1.28514]
[1780438290960,56.7,67218.8,0.0,-0.99289,1e-05,1.28301]
[1780438291971,56.7,67218.63,0.0,-0.9929,1e-05,1.28193]
[1780438292931,56.7,67218.63,0.0,-0.9929,1e-05,1.28193]
[1780438292977,56.7,67218.63,0.0,-0.9929,1e-05,1.28193]
[1780438293983,56.7,67220.44,0.0,-0.99289,1e-05,1.28351]
[1780438294991,56.7,67209.6,0.0,-0.99295,1e-05,1.27407]
[1780438295998,56.7,67210.44,0.0,-0.99294,1e-05,1.2748]
[1780438297005,56.7,67217.03,0.0,-0.99291,1e-05,1.28053]
[1780438297775,56.7,67217.03,0.0,-0.99291,1e-05,1.28053]
[1780438297982,56.7,67217.03,0.0,-0.99291,1e-05,1.28053]
[1780438298461,56.7,67217.03,0.0,-0.99291,1e-05,1.28053]
[1780438298471,56.7,67217.03,0.0,-0.99291,1e-05,1.28053]
[1780438298497,56.7,67211.31,0.0,-0.99294,1e-05,1.27555]
[1780438299019,56.7,67208.56,0.0,-0.99295,1e-05,1.27317]
[1780438300658,56.7,67208.23,0.0,-0.99295,1e-05,1.27288]
[1780438300720,56.7,67208.23,0.0,-0.99295,1e-05,1.27288]
[1780438303729,56.7,67209.91,0.0,-0.99295,1e-05,1.27434]
[1780438303978,56.7,67209.91,0.0,-0.99295,1e-05,1.27434]
[1780438304054,56.7,67211.96,0.0,-0.99293,1e-05,1.27612]
[1780438306069,56.7,67205.9,0.0,-0.99297,1e-05,1.27086]
[1780438306807,56.7,67205.9,0.0,-0.99297,1e-05,1.27086]
[1780438307007,56.7,67205.9,0.0,-0.99297,1e-05,1.27086]
[1780438307076,56.7,67204.12,0.0,-0.99298,1e-05,1.26932]
[1780438308260,56.7,67204.12,0.0,-0.99298,1e-05,1.26932]
[1780438308473,56.7,67204.12,0.0,-0.99298,1e-05,1.26932]
[1780438308506,56.7,67204.12,0.0,-0.99298,1e-05,1.26932]
[1780438308561,56.7,67208.02,0.0,-0.99296,1e-05,1.2727]
[1780438308720,56.7,67208.02,0.0,-0.99296,1e-05,1.2727]
[1780438309090,56.7,67209.98,0.0,-0.99294,1e-05,1.2744]
[1780438311652,56.7,67209.0,0.0,-0.99295,1e-05,1.27355]
[1780438311721,56.7,67209.53,0.0,-0.99295,1e-05,1.27401]
[1780438314126,56.7,67200.63,0.0,-0.99299,1e-05,1.2663]
[1780438315132,56.7,67195.15,0.0,-0.99302,1e-05,1.26157]
[1780438315720,56.7,67195.15,0.0,-0.99302,1e-05,1.26157]
[1780438315979,56.7,67195.15,0.0,-0.99302,1e-05,1.26157]
[1780438316139,56.7,67196.24,0.0,-0.99302,1e-05,1.26251]
[1780438317101,56.7,67196.24,0.0,-0.99302,1e-05,1.26251]
[1780438317244,56.7,67196.24,0.0,-0.99302,1e-05,1.26251]
[1780438317323,56.7,67192.85,0.0,-0.99304,1e-05,1.2596]
[1780438318152,56.7,67189.47,0.0,-0.99305,1e-05,1.25669]
[1780438319160,56.7,67187.1,0.0,-0.99307,1e-05,1.25466]
[1780438321174,56.7,67183.56,0.0,-0.99308,1e-05,1.25163]
[1780438321877,56.7,67183.56,0.0,-0.99308,1e-05,1.25163]
[1780438321975,56.7,67183.56,0.0,-0.99308,1e-05,1.25163]
[1780438322181,56.7,67182.56,0.0,-0.99309,1e-05,1.25077]
[1780438322844,56.7,67182.56,0.0,-0.99309,1e-05,1.25077]
[1780438322976,56.7,67182.56,0.0,-0.99309,1e-05,1.25077]
[1780438324196,56.7,67180.78,0.0,-0.9931,1e-05,1.24925]
[1780438325203,56.7,67185.15,0.0,-0.99308,1e-05,1.25299]
[1780438326658,56.7,67185.15,0.0,-0.99308,1e-05,1.25299]
[1780438326721,56.7,67185.95,0.0,-0.99307,1e-05,1.25367]
[1780438327218,56.7,67188.2,0.0,-0.99306,1e-05,1.2556]
[1780438328361,56.7,67188.2,0.0,-0.99306,1e-05,1.2556]
[1780438328470,56.7,67188.2,0.0,-0.99306,1e-05,1.2556]
[1780438328572,56.7,67190.09,0.0,-0.99305,1e-05,1.25722]
[1780438329232,56.7,67187.8,0.0,-0.99306,1e-05,1.25526]
[1780438330239,56.7,67189.48,0.0,-0.99305,1e-05,1.2567]
[1780438332255,56.7,67195.78,0.0,-0.99302,1e-05,1.26212]
[1780438333260,56.7,67205.04,0.0,-0.99297,1e-05,1.27012]
[1780438334588,56.7,67205.04,0.0,-0.99297,1e-05,1.27012]
[1780438334267,56.7,67206.63,0.0,-0.99296,1e-05,1.27149]
[1780438334720,56.7,67206.63,0.0,-0.99296,1e-05,1.27149]
[1780438336281,56.7,67202.7,0.0,-0.99298,1e-05,1.26809]
[1780438337142,56.7,67202.7,0.0,-0.99298,1e-05,1.26809]
[1780438337224,56.7,67202.7,0.0,-0.99298,1e-05,1.26809]
[1780438337288,56.7,67196.23,0.0,-0.99302,1e-05,1.26251]
[1780438338295,56.7,67193.89,0.0,-0.99303,1e-05,1.26049]
[1780438338703,56.7,67193.89,0.0,-0.99303,1e-05,1.26049]
[1780438338720,56.7,67193.89,0.0,-0.99303,1e-05,1.26049]
[1780438339302,56.7,67187.7,0.0,-0.99306,1e-05,1.25517]
[1780438340309,56.7,67187.92,0.0,-0.99306,1e-05,1.25536]
[1780438341316,56.7,67185.37,0.0,-0.99308,1e-05,1.25318]
[1780438341728,56.7,67185.37,0.0,-0.99308,1e-05,1.25318]
[1780438341988,56.7,67185.37,0.0,-0.99308,1e-05,1.25318]
[1780438342323,56.7,67187.88,0.0,-0.99306,1e-05,1.25533]
[1780438343330,56.7,67190.51,0.0,-0.99305,1e-05,1.25758]
[1780438344573,56.7,67190.51,0.0,-0.99305,1e-05,1.25758]
[1780438344719,56.7,67190.56,0.0,-0.99305,1e-05,1.25763]
[1780438347974,56.7,67190.68,0.0,-0.99305,1e-05,1.25773]
[1780438348406,56.7,67190.68,0.0,-0.99305,1e-05,1.25773]
[1780438348471,56.7,67190.68,0.0,-0.99305,1e-05,1.25773]
[1780438348560,56.7,67192.98,0.0,-0.99304,1e-05,1.25971]
[1780438349372,56.7,67195.76,0.0,-0.99302,1e-05,1.2621]
[1780438350379,56.7,67198.71,0.0,-0.993,1e-05,1.26464]
[1780438351065,56.7,67198.71,0.0,-0.993,1e-05,1.26464]
[1780438351219,56.7,67198.71,0.0,-0.993,1e-05,1.26464]
[1780438352113,56.7,67200.67,0.0,-0.993,1e-05,1.26541]
[1780438352220,56.7,67200.67,0.0,-0.993,1e-05,1.26541]
[1780438352393,56.7,67200.12,0.0,-0.993,1e-05,1.26494]
[1780438353400,56.7,67191.49,0.0,-0.99305,1e-05,1.25751]
[1780438354407,56.7,67182.2,0.0,-0.9931,1e-05,1.24955]
[1780438355415,56.7,67172.46,0.0,-0.99315,1e-05,1.24125]
[1780438356423,56.7,67165.09,0.0,-0.99319,1e-05,1.235]
[1780438357430,56.7,67166.86,0.0,-0.99318,1e-05,1.23649]
[1780438360451,56.7,67170.62,0.0,-0.99316,1e-05,1.23968]
[1780438361458,56.7,67170.28,0.0,-0.99316,1e-05,1.23939]
[1780438362420,56.7,67170.28,0.0,-0.99316,1e-05,1.23939]
[1780438362470,56.7,67170.28,0.0,-0.99316,1e-05,1.23939]
[1780438363472,56.7,67165.49,0.0,-0.99318,1e-05,1.23533]
[1780438364527,56.7,67165.49,0.0,-0.99318,1e-05,1.23533]
[1780438364627,56.7,67163.98,0.0,-0.99319,1e-05,1.23406]
[1780438364721,56.7,67163.98,0.0,-0.99319,1e-05,1.23406]
[1780438365562,56.7,67163.98,0.0,-0.99319,1e-05,1.23406]
[1780438365720,56.7,67164.87,0.0,-0.99319,1e-05,1.23481]
[1780438366494,56.7,67160.0,0.0,-0.99321,1e-05,1.23069]
[1780438367299,56.7,67160.0,0.0,-0.99321,1e-05,1.23069]
[1780438367503,56.7,67150.78,0.0,-0.99326,1e-05,1.22293]
[1780438368510,56.7,67144.27,0.0,-0.99329,1e-05,1.21748]
[1780438369517,56.7,67145.0,0.0,-0.99329,1e-05,1.21809]
[1780438370524,56.7,67153.15,0.0,-0.99325,1e-05,1.22492]
[1780438370801,56.7,67153.15,0.0,-0.99325,1e-05,1.22492]
[1780438371531,56.7,67162.67,0.0,-0.9932,1e-05,1.23295]
[1780438372538,56.7,67164.41,0.0,-0.99319,1e-05,1.23442]
[1780438373545,56.7,67169.96,0.0,-0.99316,1e-05,1.23912]
[1780438374552,56.7,67175.29,0.0,-0.99313,1e-05,1.24365]
[1780438375559,56.7,67179.78,0.0,-0.99311,1e-05,1.24748]
[1780438376566,56.7,67183.7,0.0,-0.99309,1e-05,1.25083]
[1780438378346,56.7,67183.27,0.0,-0.99309,1e-05,1.25046]
[1780438378474,56.7,67183.27,0.0,-0.99309,1e-05,1.25046]
[1780438379590,56.7,67177.19,0.0,-0.99312,1e-05,1.24527]
[1780438380597,56.7,67172.76,0.0,-0.99315,1e-05,1.2415]
[1780438381764,56.7,67172.1,0.0,-0.99315,1e-05,1.24094]
[1780438381973,56.7,67172.1,0.0,-0.99315,1e-05,1.24094]
[1780438382622,56.7,67171.31,0.0,-0.99315,1e-05,1.24027]
[1780438383625,56.7,67162.88,0.0,-0.9932,1e-05,1.23313]
[1780438384632,56.7,67160.49,0.0,-0.99321,1e-05,1.23111]
[1780438385396,56.7,67160.49,0.0,-0.99321,1e-05,1.23111]
[1780438385469,56.7,67160.49,0.0,-0.99321,1e-05,1.23111]
[1780438386652,56.7,67147.31,0.0,-0.99328,1e-05,1.22002]
[1780438387659,56.7,67141.78,0.0,-0.99331,1e-05,1.2154]
[1780438389674,56.7,67145.18,0.0,-0.99329,1e-05,1.21824]
[1780438390681,56.7,67142.0,0.0,-0.9933,1e-05,1.21558]
[1780438392695,56.7,67149.6,0.0,-0.99327,1e-05,1.22194]
[1780438393702,56.7,67157.39,0.0,-0.99323,1e-05,1.22849]
[1780438394152,56.7,67157.39,0.0,-0.99323,1e-05,1.22849]
[1780438394219,56.7,67157.39,0.0,-0.99323,1e-05,1.22849]
[1780438394709,56.7,67158.58,0.0,-0.99322,1e-05,1.2295]
[1780438396733,56.7,67154.84,0.0,-0.99324,1e-05,1.22635]
[1780438397741,56.7,67149.77,0.0,-0.99326,1e-05,1.22209]
[1780438397784,56.7,67149.77,0.0,-0.99326,1e-05,1.22209]
[1780438397976,56.7,67149.77,0.0,-0.99326,1e-05,1.22209]
[1780438398748,56.7,67154.25,0.0,-0.99324,1e-05,1.22585]
[1780438399755,56.7,67158.87,0.0,-0.99322,1e-05,1.22974]
[1780438400799,56.7,67160.19,0.0,-0.99321,1e-05,1.23085]
[1780438400972,56.7,67160.19,0.0,-0.99321,1e-05,1.23085]
[1780438401771,56.7,67156.23,0.0,-0.99323,1e-05,1.22752]
[1780438402781,56.7,67147.57,0.0,-0.99328,1e-05,1.22024]
[1780438403788,56.7,67155.82,0.0,-0.99323,1e-05,1.22717]
[1780438403815,56.7,67155.82,0.0,-0.99323,1e-05,1.22717]
[1780438403972,56.7,67155.82,0.0,-0.99323,1e-05,1.22717]
[1780438404795,56.7,67151.49,0.0,-0.99326,1e-05,1.22353]
[1780438405309,56.7,67151.49,0.0,-0.99326,1e-05,1.22353]
[1780438405469,56.7,67151.49,0.0,-0.99326,1e-05,1.22353]
[1780438405761,56.7,67151.49,0.0,-0.99326,1e-05,1.22353]
[1780438405802,56.7,67146.6,0.0,-0.99328,1e-05,1.21943]
[1780438405975,56.7,67146.6,0.0,-0.99328,1e-05,1.21943]
[1780438406834,56.7,67143.18,0.0,-0.9933,1e-05,1.21657]
[1780438407820,56.7,67132.12,0.0,-0.99335,1e-05,1.20735]
[1780438408826,56.7,67128.13,0.0,-0.99337,1e-05,1.20404]
[1780438409834,56.7,67131.52,0.0,-0.99336,1e-05,1.20685]
[1780438410841,56.7,67135.22,0.0,-0.99334,1e-05,1.20993]
[1780438413752,56.7,67134.96,0.0,-0.99334,1e-05,1.20882]
[1780438412856,56.7,67129.56,0.0,-0.99337,1e-05,1.20433]
[1780438413978,56.7,67129.56,0.0,-0.99337,1e-05,1.20433]
[1780438414073,56.7,67127.36,0.0,-0.99338,1e-05,1.20251]
[1780438418431,56.7,67125.85,0.0,-0.99339,1e-05,1.20126]
[1780438418469,56.7,67125.85,0.0,-0.99339,1e-05,1.20126]
[1780438418525,56.7,67125.9,0.0,-0.99339,1e-05,1.2013]
[1780438420081,56.7,67126.02,0.0,-0.99339,1e-05,1.2014]
[1780438420220,56.7,67126.02,0.0,-0.99339,1e-05,1.2014]
[1780438423935,56.7,67131.32,0.0,-0.99336,1e-05,1.20579]
[1780438425164,56.7,67131.32,0.0,-0.99336,1e-05,1.20579]
[1780438425221,56.7,67131.32,0.0,-0.99336,1e-05,1.20579]
[1780438426305,56.7,67132.6,0.0,-0.99336,1e-05,1.20685]
[1780438426471,56.7,67132.6,0.0,-0.99336,1e-05,1.20685]
[1780438426572,56.7,67133.16,0.0,-0.99335,1e-05,1.20732]
[1780438431577,56.7,67134.94,0.0,-0.99334,1e-05,1.2088]
[1780438431719,56.7,67134.94,0.0,-0.99334,1e-05,1.2088]
[1780438431991,56.7,67131.98,0.0,-0.99336,1e-05,1.20634]
[1780438432998,56.7,67126.38,0.0,-0.99339,1e-05,1.2017]
[1780438434795,56.7,67126.38,0.0,-0.99339,1e-05,1.2017]
[1780438434828,56.7,67121.11,0.0,-0.99341,1e-05,1.19734]
[1780438435020,56.7,67128.66,0.0,-0.99338,1e-05,1.20359]
[1780438436030,56.7,67135.44,0.0,-0.99334,1e-05,1.20921]
[1780438437036,56.7,67142.61,0.0,-0.99331,1e-05,1.21519]
[1780438438718,56.7,67142.61,0.0,-0.99331,1e-05,1.21519]
[1780438438806,56.7,67153.14,0.0,-0.99325,1e-05,1.22401]
[1780438439085,56.7,67167.74,0.0,-0.99318,1e-05,1.23633]
[1780438440061,56.7,67182.4,0.0,-0.9931,1e-05,1.2488]
[1780438441065,56.7,67182.13,0.0,-0.9931,1e-05,1.24857]
[1780438442713,56.7,67182.13,0.0,-0.9931,1e-05,1.24857]
[1780438442755,56.7,67180.55,0.0,-0.99311,1e-05,1.24722]
[1780438443080,56.7,67176.35,0.0,-0.99313,1e-05,1.24364]
[1780438445094,56.7,67179.74,0.0,-0.99311,1e-05,1.24653]
[1780438446129,56.7,67170.92,0.0,-0.99316,1e-05,1.23903]
[1780438447122,56.7,67162.0,0.0,-0.99321,1e-05,1.23148]
[1780438448129,56.7,67163.48,0.0,-0.9932,1e-05,1.23273]
[1780438450143,56.7,67155.5,0.0,-0.99324,1e-05,1.226]
[1780438451150,56.7,67151.0,0.0,-0.99326,1e-05,1.22222]
[1780438454171,56.7,67155.53,0.0,-0.99324,1e-05,1.22602]
[1780438455969,56.7,67157.86,0.0,-0.99323,1e-05,1.22798]
[1780438456220,56.7,67157.86,0.0,-0.99323,1e-05,1.22798]
[1780438456311,56.7,67158.9,0.0,-0.99322,1e-05,1.22886]
[1780438457232,56.7,67158.9,0.0,-0.99322,1e-05,1.22886]
[1780438459207,56.7,67163.0,0.0,-0.9932,1e-05,1.23232]
[1780438460221,56.7,67163.0,0.0,-0.9932,1e-05,1.23232]
[1780438464732,56.7,67161.78,0.0,-0.99321,1e-05,1.23129]
[1780438464733,56.7,67162.15,0.0,-0.99321,1e-05,1.2316]
[1780438464972,56.7,67162.15,0.0,-0.99321,1e-05,1.2316]
[1780438467453,56.7,67151.65,0.0,-0.99326,1e-05,1.22276]
[1780438468270,56.7,67147.94,0.0,-0.99328,1e-05,1.21965]
[1780438470222,56.7,67148.47,0.0,-0.99328,1e-05,1.22009]
[1780438471001,56.7,67150.97,0.0,-0.99326,1e-05,1.22219]
[1780438471219,56.7,67150.97,0.0,-0.99326,1e-05,1.22219]
[1780438471291,56.7,67151.48,0.0,-0.99327,1e-05,1.22172]
[1780438473306,56.7,67148.11,0.0,-0.99328,1e-05,1.21889]
[1780438474313,56.7,67142.99,0.0,-0.99331,1e-05,1.21461]
[1780438475320,56.7,67139.29,0.0,-0.99333,1e-05,1.21152]
[1780438476975,56.7,67137.66,0.0,-0.99334,1e-05,1.21017]
[1780438477220,56.7,67137.66,0.0,-0.99334,1e-05,1.21017]
[1780438479349,56.7,67144.24,0.0,-0.9933,1e-05,1.21565]
[1780438481364,56.7,67141.06,0.0,-0.99332,1e-05,1.213]
[1780438482371,56.7,67135.59,0.0,-0.99335,1e-05,1.20844]
[1780438483822,56.7,67135.59,0.0,-0.99335,1e-05,1.20844]
[1780438483825,56.7,67135.59,0.0,-0.99335,1e-05,1.20844]
[1780438483922,56.7,67135.47,0.0,-0.99335,1e-05,1.20834]
[1780438483975,56.7,67135.47,0.0,-0.99335,1e-05,1.20834]
[1780438484385,56.7,67131.22,0.0,-0.99337,1e-05,1.20482]
[1780438485403,56.7,67126.2,0.0,-0.99339,1e-05,1.20066]
[1780438486404,56.7,67123.23,0.0,-0.99341,1e-05,1.1982]
[1780438488418,56.7,67126.46,0.0,-0.99339,1e-05,1.20087]
[1780438489453,56.7,67130.48,0.0,-0.99337,1e-05,1.2042]
[1780438490460,56.7,67126.53,0.0,-0.99339,1e-05,1.20093]
[1780438491627,56.7,67126.53,0.0,-0.99339,1e-05,1.20093]
[1780438491720,56.7,67126.53,0.0,-0.99339,1e-05,1.20093]
[1780438491752,56.7,67126.53,0.0,-0.99339,1e-05,1.20093]
[1780438491829,56.7,67123.99,0.0,-0.9934,1e-05,1.19883]
[1780438491972,56.7,67123.99,0.0,-0.9934,1e-05,1.19883]
[1780438496966,56.7,67123.45,0.0,-0.99341,1e-05,1.19839]
[1780438496971,56.7,67123.45,0.0,-0.99341,1e-05,1.19839]
[1780438497232,56.7,67123.45,0.0,-0.99341,1e-05,1.19839]
[1780438497509,56.7,67123.18,0.0,-0.99341,1e-05,1.19816]
[1780438498516,56.7,67126.15,0.0,-0.99339,1e-05,1.20062]
[1780438499523,56.7,67128.78,0.0,-0.99338,1e-05,1.20279]
[1780438500655,56.7,67128.78,0.0,-0.99338,1e-05,1.20279]
[1780438500711,56.7,67128.78,0.0,-0.99338,1e-05,1.20279]
[1780438500720,56.7,67128.78,0.0,-0.99338,1e-05,1.20279]
[1780438500752,56.7,67129.99,0.0,-0.99337,1e-05,1.2038]
[1780438501537,56.7,67133.15,0.0,-0.99336,1e-05,1.20642]
[1780438502544,56.7,67130.39,0.0,-0.99337,1e-05,1.20413]
[1780438503738,56.7,67130.39,0.0,-0.99337,1e-05,1.20413]
[1780438503791,56.7,67130.39,0.0,-0.99337,1e-05,1.20413]
[1780438503822,56.7,67129.74,0.0,-0.99338,1e-05,1.20359]
[1780438503971,56.7,67129.74,0.0,-0.99338,1e-05,1.20359]
[1780438505568,56.7,67122.51,0.0,-0.99341,1e-05,1.19761]
[1780438506575,56.7,67113.65,0.0,-0.99346,0.0,1.19031]
[1780438507582,56.7,67114.23,0.0,-0.99345,0.0,1.19079]
[1780438509597,56.7,67116.93,0.0,-0.99344,1e-05,1.19301]
[1780438510670,56.7,67116.93,0.0,-0.99344,1e-05,1.19301]
[1780438510721,56.7,67116.93,0.0,-0.99344,1e-05,1.19301]
[1780438510751,56.7,67116.93,0.0,-0.99344,1e-05,1.19301]
[1780438510770,56.7,67119.55,0.0,-0.99343,1e-05,1.19517]
[1780438510978,56.7,67119.55,0.0,-0.99343,1e-05,1.19517]
[1780438515823,56.7,67122.17,0.0,-0.99341,1e-05,1.19733]
[1780438515917,56.7,67121.98,0.0,-0.99341,1e-05,1.19717]
[1780438515980,56.7,67121.98,0.0,-0.99341,1e-05,1.19717]
[1780438516939,56.7,67121.98,0.0,-0.99341,1e-05,1.19717]
[1780438516997,56.7,67123.75,0.0,-0.99341,1e-05,1.19863]
[1780438517653,56.7,67127.57,0.0,-0.99339,1e-05,1.20179]
[1780438520679,56.7,67131.54,0.0,-0.99337,1e-05,1.20508]
[1780438521681,56.7,67134.37,0.0,-0.99335,1e-05,1.20743]
[1780438522900,56.7,67134.37,0.0,-0.99335,1e-05,1.20743]
[1780438522905,56.7,67134.37,0.0,-0.99335,1e-05,1.20743]
[1780438522909,56.7,67137.87,0.0,-0.99333,1e-05,1.21034]
[1780438523695,56.7,67144.29,0.0,-0.9933,1e-05,1.2157]
[1780438524702,56.7,67146.23,0.0,-0.99329,1e-05,1.21732]
[1780438525709,56.7,67149.17,0.0,-0.99328,1e-05,1.21978]
[1780438526716,56.7,67153.58,0.0,-0.99325,1e-05,1.22348]
[1780438528730,56.7,67155.97,0.0,-0.99324,1e-05,1.22549]
[1780438529737,56.7,67147.42,0.0,-0.99329,1e-05,1.21831]
[1780438530744,56.7,67143.75,0.0,-0.9933,1e-05,1.21525]
[1780438531751,56.7,67136.47,0.0,-0.99335,1e-05,1.20828]
[1780438532758,56.7,67130.97,0.0,-0.99337,1e-05,1.20372]
[1780438533765,56.7,67125.5,0.0,-0.9934,1e-05,1.19919]
[1780438535735,56.7,67127.93,0.0,-0.99339,1e-05,1.2012]
[1780438535808,56.7,67127.93,0.0,-0.99339,1e-05,1.2012]
[1780438535974,56.7,67127.93,0.0,-0.99339,1e-05,1.2012]
[1780438535890,56.7,67129.59,0.0,-0.99338,1e-05,1.20257]
[1780438537658,56.7,67129.57,0.0,-0.99338,1e-05,1.20256]
[1780438537793,56.7,67137.71,0.0,-0.99334,1e-05,1.20931]
[1780438538801,56.7,67144.74,0.0,-0.9933,1e-05,1.21517]
[1780438539807,56.7,67144.78,0.0,-0.9933,1e-05,1.21521]
[1780438541038,56.7,67144.75,0.0,-0.9933,1e-05,1.21518]
[1780438542828,56.7,67141.98,0.0,-0.99332,1e-05,1.21287]
[1780438544843,56.7,67139.29,0.0,-0.99333,1e-05,1.21063]
[1780438549878,56.7,67138.12,0.0,-0.99334,1e-05,1.20965]
[1780438550885,56.7,67129.27,0.0,-0.99338,1e-05,1.20231]
[1780438551892,56.7,67121.73,0.0,-0.99342,1e-05,1.19608]
[1780438552899,56.7,67120.53,0.0,-0.99343,1e-05,1.19509]
[1780438553906,56.7,67113.81,0.0,-0.99346,0.0,1.18956]
[1780438554913,56.7,67113.25,0.0,-0.99346,0.0,1.1891]
[1780438556927,56.7,67102.95,0.0,-0.99351,0.0,1.18067]
[1780438557934,56.7,67096.27,0.0,-0.99355,0.0,1.17524]
[1780438558942,56.7,67096.95,0.0,-0.99354,0.0,1.17579]
[1780438560956,56.7,67100.96,0.0,-0.99352,0.0,1.17905]
[1780438561963,56.7,67104.22,0.0,-0.99351,0.0,1.18171]
[1780438563842,56.7,67104.67,0.0,-0.99351,0.0,1.18208]
[1780438563847,56.7,67104.67,0.0,-0.99351,0.0,1.18208]
[1780438563972,56.7,67104.67,0.0,-0.99351,0.0,1.18208]
[1780438563977,56.7,67104.45,0.0,-0.99351,0.0,1.1819]
[1780438565991,56.7,67107.87,0.0,-0.99349,0.0,1.18469]
[1780438566353,56.7,67107.87,0.0,-0.99349,0.0,1.18469]
[1780438566461,56.7,67107.87,0.0,-0.99349,0.0,1.18469]
[1780438566471,56.7,67107.87,0.0,-0.99349,0.0,1.18469]
[1780438566998,56.7,67109.69,0.0,-0.99348,0.0,1.18618]
[1780438570019,56.7,67104.43,0.0,-0.99351,0.0,1.18188]
[1780438571036,56.7,67092.42,0.0,-0.99357,0.0,1.17211]
[1780438571359,56.7,67092.42,0.0,-0.99357,0.0,1.17211]
[1780438572047,56.7,67076.48,0.0,-0.99364,0.0,1.15924]
[1780438573054,56.7,67079.07,0.0,-0.99363,0.0,1.16133]
[1780438574062,56.7,67078.28,0.0,-0.99364,0.0,1.16069]
[1780438574260,56.7,67078.28,0.0,-0.99364,0.0,1.16069]
[1780438576161,56.7,67070.7,0.0,-0.99367,0.0,1.15461]
[1780438577102,56.7,67057.91,0.0,-0.99373,0.0,1.1444]
[1780438578109,56.7,67059.22,0.0,-0.99373,0.0,1.14544]
[1780438579117,56.7,67068.28,0.0,-0.99368,0.0,1.15267]
[1780438580124,56.7,67072.5,0.0,-0.99366,0.0,1.15605]
[1780438581131,56.7,67075.11,0.0,-0.99365,0.0,1.15814]
[1780438583145,56.7,67075.54,0.0,-0.99365,0.0,1.15849]
[1780438588188,56.7,67074.52,0.0,-0.99365,0.0,1.15767]
[1780438590202,56.7,67066.62,0.0,-0.99369,0.0,1.15134]
[1780438592216,56.7,67070.47,0.0,-0.99368,0.0,1.15356]
[1780438593223,56.7,67074.27,0.0,-0.99366,0.0,1.1566]
[1780438594664,56.7,67074.27,0.0,-0.99366,0.0,1.1566]
[1780438594719,56.7,67074.27,0.0,-0.99366,0.0,1.1566]
[1780438594788,56.7,67074.27,0.0,-0.99366,0.0,1.1566]
[1780438594971,56.7,67074.27,0.0,-0.99366,0.0,1.1566]
[1780438595039,56.7,67074.38,0.0,-0.99366,0.0,1.15669]
[1780438597251,56.7,67062.52,0.0,-0.99372,0.0,1.14721]
[1780438598258,56.7,67054.07,0.0,-0.99376,0.0,1.14049]
[1780438599265,56.7,67049.18,0.0,-0.99378,0.0,1.13662]
[1780438600272,56.7,67042.64,0.0,-0.99381,0.0,1.13146]
[1780438601291,56.7,67049.68,0.0,-0.99378,0.0,1.13702]
[1780438602291,56.7,67060.37,0.0,-0.99373,0.0,1.1455]
[1780438603298,56.7,67070.08,0.0,-0.99368,0.0,1.15324]
[1780438604305,56.7,67075.67,0.0,-0.99365,0.0,1.15772]
[1780438605312,56.7,67081.87,0.0,-0.99362,0.0,1.16271]
[1780438606320,56.7,67076.75,0.0,-0.99365,0.0,1.15859]
[1780438607326,56.7,67070.84,0.0,-0.99368,0.0,1.15385]
[1780438608339,56.7,67074.04,0.0,-0.99366,0.0,1.15642]
[1780438610674,56.7,67073.95,0.0,-0.99366,0.0,1.15634]
[1780438610719,56.7,67073.95,0.0,-0.99366,0.0,1.15634]
[1780438610853,56.7,67073.95,0.0,-0.99366,0.0,1.15634]
[1780438610973,56.7,67073.95,0.0,-0.99366,0.0,1.15634]
[1780438611074,56.7,67074.79,0.0,-0.99366,0.0,1.15702]
[1780438613374,56.7,67066.58,0.0,-0.9937,0.0,1.15045]
[1780438614243,56.7,67066.58,0.0,-0.9937,0.0,1.15045]
[1780438614373,56.7,67066.58,0.0,-0.9937,0.0,1.15045]
[1780438614470,56.7,67066.58,0.0,-0.9937,0.0,1.15045]
[1780438614571,56.7,67062.85,0.0,-0.99372,0.0,1.14747]
[1780438616731,56.7,67065.13,0.0,-0.9937,0.0,1.14929]
[1780438616972,56.7,67065.13,0.0,-0.9937,0.0,1.14929]
[1780438617051,56.7,67065.13,0.0,-0.9937,0.0,1.14929]
[1780438617123,56.7,67071.35,0.0,-0.99367,0.0,1.15426]
[1780438617228,56.7,67071.35,0.0,-0.99367,0.0,1.15426]
[1780438617402,56.7,67075.79,0.0,-0.99365,0.0,1.15782]
[1780438619416,56.7,67076.35,0.0,-0.99365,0.0,1.15827]
[1780438620371,56.7,67076.35,0.0,-0.99365,0.0,1.15827]
[1780438620425,56.7,67076.35,0.0,-0.99365,0.0,1.15827]
[1780438620474,56.7,67076.35,0.0,-0.99365,0.0,1.15827]
[1780438620533,56.7,67077.41,0.0,-0.99364,0.0,1.15912]
[1780438621434,56.7,67072.89,0.0,-0.99367,0.0,1.15549]
[1780438622441,56.7,67066.2,0.0,-0.9937,0.0,1.15014]
[1780438623549,56.7,67066.2,0.0,-0.9937,0.0,1.15014]
[1780438623602,56.7,67066.2,0.0,-0.9937,0.0,1.15014]
[1780438623723,56.7,67066.2,0.0,-0.9937,0.0,1.15014]
[1780438623746,56.7,67063.34,0.0,-0.99371,0.0,1.14786]
[1780438626740,56.7,67063.32,0.0,-0.99371,0.0,1.14785]
[1780438626972,56.7,67063.32,0.0,-0.99371,0.0,1.14785]
[1780438627074,56.7,67060.54,0.0,-0.99373,0.0,1.14563]
[1780438630033,56.7,67060.31,0.0,-0.99373,0.0,1.14545]
[1780438630036,56.7,67060.36,0.0,-0.99373,0.0,1.14549]
[1780438630221,56.7,67060.36,0.0,-0.99373,0.0,1.14549]
[1780438630488,56.7,67060.36,0.0,-0.99373,0.0,1.14549]
[1780438630576,56.7,67056.78,0.0,-0.99374,0.0,1.14264]
[1780438631510,56.7,67042.85,0.0,-0.99381,0.0,1.13162]
[1780438632518,56.7,67033.96,0.0,-0.99385,0.0,1.12464]
[1780438633524,56.7,67035.48,0.0,-0.99385,0.0,1.12583]
[1780438634477,56.7,67035.48,0.0,-0.99385,0.0,1.12583]
[1780438635538,56.7,67031.74,0.0,-0.99386,0.0,1.1229]
[1780438637178,56.7,67031.74,0.0,-0.99386,0.0,1.1229]
[1780438637556,56.7,67020.75,0.0,-0.99392,0.0,1.11432]
[1780438638616,56.7,67012.2,0.0,-0.99396,0.0,1.10769]
[1780438639628,56.7,67016.15,0.0,-0.99394,0.0,1.11075]
[1780438641135,56.7,67016.15,0.0,-0.99394,0.0,1.11075]
[1780438641145,56.7,67028.64,0.0,-0.99388,0.0,1.12048]
[1780438642172,56.7,67028.64,0.0,-0.99388,0.0,1.12048]
[1780438641647,56.7,67031.82,0.0,-0.99386,0.0,1.12296]
[1780438642653,56.7,67017.6,0.0,-0.99393,0.0,1.11188]
[1780438643664,56.7,67002.24,0.0,-0.994,0.0,1.1]
[1780438644670,56.7,67000.84,0.0,-0.99401,0.0,1.09893]
[1780438646165,56.7,67000.84,0.0,-0.99401,0.0,1.09893]
[1780438645677,56.7,67004.49,0.0,-0.99399,0.0,1.10174]
[1780438646686,56.7,67012.17,0.0,-0.99396,0.0,1.10767]
[1780438647694,56.7,67010.34,0.0,-0.99396,0.0,1.10625]
[1780438648701,56.7,67003.25,0.0,-0.994,0.0,1.10078]
[1780438649708,56.7,67001.76,0.0,-0.994,0.0,1.09963]
[1780438650715,56.7,66997.23,0.0,-0.99403,0.0,1.09615]
[1780438651722,56.7,66993.12,0.0,-0.99405,0.0,1.09217]
[1780438655762,56.7,66999.98,0.0,-0.99402,0.0,1.09743]
[1780438656769,56.7,66997.05,0.0,-0.99403,0.0,1.09518]
[1780438657776,56.7,66992.5,0.0,-0.99405,0.0,1.0917]
[1780438660797,56.7,66981.79,0.0,-0.9941,0.0,1.08353]
[1780438661242,56.7,66981.79,0.0,-0.9941,0.0,1.08353]
[1780438661805,56.7,66978.91,0.0,-0.99411,0.0,1.08134]
[1780438662811,56.7,66975.95,0.0,-0.99413,0.0,1.0791]
[1780438664236,56.7,66975.95,0.0,-0.99413,0.0,1.0791]
[1780438664832,56.7,66989.4,0.0,-0.99407,0.0,1.08933]
[1780438665844,56.7,66995.57,0.0,-0.99404,0.0,1.09405]
[1780438666850,56.7,66992.69,0.0,-0.99405,0.0,1.09184]
[1780438667861,56.7,66988.15,0.0,-0.99407,0.0,1.08837]
[1780438668899,56.7,66978.98,0.0,-0.99411,0.0,1.0814]
[1780438669889,56.7,66974.49,0.0,-0.99413,0.0,1.078]
[1780438671908,56.7,66984.29,0.0,-0.99409,0.0,1.08543]
[1780438672915,56.7,66990.14,0.0,-0.99406,0.0,1.08989]
[1780438673922,56.7,66988.55,0.0,-0.99407,0.0,1.08868]
[1780438674929,56.7,66981.71,0.0,-0.9941,0.0,1.08347]
[1780438675936,56.7,66977.32,0.0,-0.99412,0.0,1.08014]
[1780438676943,56.7,66980.95,0.0,-0.9941,0.0,1.08289]
[1780438677950,56.7,66983.66,0.0,-0.99409,0.0,1.08495]
[1780438678957,56.7,66975.89,0.0,-0.99413,0.0,1.07906]
[1780438679964,56.7,66974.03,0.0,-0.99414,0.0,1.07765]
[1780438682986,56.7,66968.15,0.0,-0.99416,0.0,1.07321]
[1780438683993,56.7,66967.17,0.0,-0.99417,0.0,1.07247]
[1780438684999,56.7,66971.53,0.0,-0.99415,0.0,1.07576]
[1780438686007,56.7,66968.01,0.0,-0.99416,0.0,1.0731]
[1780438687013,56.7,66963.59,0.0,-0.99418,0.0,1.06977]
[1780438687798,56.7,66963.59,0.0,-0.99418,0.0,1.06977]
[1780438688057,56.7,66954.77,0.0,-0.99422,0.0,1.06316]
[1780438689049,56.7,66909.78,0.0,-0.99442,0.0,1.02993]
[1780438690047,56.7,66873.38,0.0,-0.99458,0.0,1.00369]
[1780438691056,56.7,66852.49,0.0,-0.99467,0.0,0.98888]
[1780438691756,56.7,66852.49,0.0,-0.99467,0.0,0.98888]
[1780438692360,56.7,66852.49,0.0,-0.99467,0.0,0.98888]
[1780438692081,56.7,66854.93,0.0,-0.99466,0.0,0.9906]
[1780438693081,56.7,66870.77,0.0,-0.99459,0.0,1.00183]
[1780438694100,56.7,66885.48,0.0,-0.99453,0.0,1.01235]
[1780438695744,56.7,66884.62,0.0,-0.99453,0.0,1.01173]
[1780438696113,56.7,66888.2,0.0,-0.99451,0.0,1.0143]
[1780438696450,56.7,66888.2,0.0,-0.99451,0.0,1.0143]
[1780438697127,56.7,66877.54,0.0,-0.99456,0.0,1.00666]
[1780438698134,56.7,66859.06,0.0,-0.99464,0.0,0.99352]
[1780438699141,56.7,66859.41,0.0,-0.99464,0.0,0.99376]
[1780438700165,56.7,66867.87,0.0,-0.9946,0.0,0.99976]
[1780438700482,56.7,66867.87,0.0,-0.9946,0.0,0.99976]
[1780438701170,56.7,66885.92,0.0,-0.99452,0.0,1.01267]
[1780438701509,56.7,66885.92,0.0,-0.99452,0.0,1.01267]
[1780438702177,56.7,66906.35,0.0,-0.99444,0.0,1.02743]
[1780438703195,56.7,66921.07,0.0,-0.99437,0.0,1.03819]
[1780438704204,56.7,66940.61,0.0,-0.99429,0.0,1.0526]
[1780438704556,56.7,66940.61,0.0,-0.99429,0.0,1.0526]
[1780438705229,56.7,66946.8,0.0,-0.99426,0.0,1.05721]
[1780438706217,56.7,66936.46,0.0,-0.9943,0.0,1.04953]
[1780438707222,56.7,66943.19,0.0,-0.99427,0.0,1.05452]
[1780438708229,56.7,66948.19,0.0,-0.99425,0.0,1.05824]
[1780438709238,56.7,66951.72,0.0,-0.99424,0.0,1.06088]
[1780438711205,56.7,66953.59,0.0,-0.99423,0.0,1.06227]
[1780438711273,56.7,66949.53,0.0,-0.99425,0.0,1.05843]
[1780438713276,56.7,66944.81,0.0,-0.99427,0.0,1.05491]
[1780438714303,56.7,66924.89,0.0,-0.99436,0.0,1.04019]
[1780438715208,56.7,66924.89,0.0,-0.99436,0.0,1.04019]
[1780438715293,56.7,66912.88,0.0,-0.99441,0.0,1.0314]
[1780438716300,56.7,66919.85,0.0,-0.99438,0.0,1.03649]
[1780438717307,56.7,66925.85,0.0,-0.99436,0.0,1.0409]
[1780438718324,56.7,66936.98,0.0,-0.99431,0.0,1.04911]
[1780438719327,56.7,66937.59,0.0,-0.9943,0.0,1.04956]
[1780438720360,56.7,66932.97,0.0,-0.99432,0.0,1.04614]
[1780438721386,56.7,66932.97,0.0,-0.99432,0.0,1.04614]
[1780438721413,56.7,66931.25,0.0,-0.99433,0.0,1.04487]
[1780438722383,56.7,66957.0,0.0,-0.99422,0.0,1.06401]
[1780438723382,56.7,66974.76,0.0,-0.99414,0.0,1.07738]
[1780438724390,56.7,66974.63,0.0,-0.99414,0.0,1.07728]
[1780438725364,56.7,66974.63,0.0,-0.99414,0.0,1.07728]
[1780438725397,56.7,66972.41,0.0,-0.99415,0.0,1.0756]
[1780438726406,56.7,66975.58,0.0,-0.99413,0.0,1.078]
[1780438728033,56.7,66974.19,0.0,-0.99414,0.0,1.07694]
[1780438728420,56.7,66980.24,0.0,-0.99411,0.0,1.08153]
[1780438729427,56.7,66981.48,0.0,-0.99411,0.0,1.08247]
[1780438733455,56.7,66972.83,0.0,-0.99415,0.0,1.07592]
[1780438734462,56.7,66970.1,0.0,-0.99416,0.0,1.07386]
[1780438737483,56.7,66975.09,0.0,-0.99414,0.0,1.07763]
[1780438739497,56.7,66970.11,0.0,-0.99416,0.0,1.07386]
[1780438740505,56.7,66962.88,0.0,-0.99419,0.0,1.06842]
[1780438741512,56.7,66958.23,0.0,-0.99421,0.0,1.06493]
[1780438742519,56.7,66960.76,0.0,-0.9942,0.0,1.06683]
[1780438743526,56.7,66964.2,0.0,-0.99418,0.0,1.06941]
[1780438746561,56.7,66968.71,0.0,-0.99416,0.0,1.07281]
[1780438747567,56.7,66975.19,0.0,-0.99413,0.0,1.0777]
[1780438748575,56.7,66981.44,0.0,-0.99411,0.0,1.08244]
[1780438749582,56.7,66986.83,0.0,-0.99408,0.0,1.08654]
[1780438750589,56.7,66984.76,0.0,-0.99409,0.0,1.08496]
[1780438751596,56.7,66991.72,0.0,-0.99406,0.0,1.09027]
[1780438752603,56.7,66988.38,0.0,-0.99407,0.0,1.08772]
[1780438753610,56.7,66980.44,0.0,-0.99411,0.0,1.08168]
[1780438754617,56.7,66983.3,0.0,-0.9941,0.0,1.08385]
[1780438755624,56.7,66989.91,0.0,-0.99407,0.0,1.08889]
[1780438756630,56.7,66978.97,0.0,-0.99412,0.0,1.08057]
[1780438757638,56.7,66977.11,0.0,-0.99413,0.0,1.07916]
[1780438759401,56.7,66977.11,0.0,-0.99413,0.0,1.07916]
[1780438759471,56.7,66976.32,0.0,-0.99413,0.0,1.07856]
[1780438760389,56.7,66976.32,0.0,-0.99413,0.0,1.07856]
[1780438760430,56.7,66976.45,0.0,-0.99413,0.0,1.07866]
[1780438761673,56.7,66962.12,0.0,-0.99419,0.0,1.06785]
[1780438762682,56.7,66951.36,0.0,-0.99424,0.0,1.05979]
[1780438763689,56.7,66954.22,0.0,-0.99423,0.0,1.06193]
[1780438764696,56.7,66960.4,0.0,-0.9942,0.0,1.06656]
[1780438765703,56.7,66958.42,0.0,-0.99421,0.0,1.06507]
[1780438766710,56.7,66950.96,0.0,-0.99424,0.0,1.05949]
[1780438767718,56.7,66933.37,0.0,-0.99432,0.0,1.04644]
[1780438768724,56.7,66923.47,0.0,-0.99437,0.0,1.03915]
[1780438769733,56.7,66934.37,0.0,-0.99432,0.0,1.04718]
[1780438771073,56.7,66930.93,0.0,-0.99434,0.0,1.04383]
[1780438772753,56.7,66927.03,0.0,-0.99435,0.0,1.04096]
[1780438773760,56.7,66924.68,0.0,-0.99436,0.0,1.03923]
[1780438774767,56.7,66919.1,0.0,-0.99439,0.0,1.03514]
[1780438776785,56.7,66931.08,0.0,-0.99434,0.0,1.04394]
[1780438777789,56.7,66936.79,0.0,-0.99431,0.0,1.04816]
[1780438778796,56.7,66938.06,0.0,-0.99431,0.0,1.0491]
[1780438782824,56.7,66950.94,0.0,-0.99425,0.0,1.05867]
[1780438783831,56.7,66953.13,0.0,-0.99424,0.0,1.0603]
[1780438785845,56.7,66950.95,0.0,-0.99425,0.0,1.05867]
[1780438787146,56.7,66950.95,0.0,-0.99425,0.0,1.05867]
[1780438787219,56.7,66950.95,0.0,-0.99425,0.0,1.05867]
[1780438787415,56.7,66949.38,0.0,-0.99426,0.0,1.0575]
[1780438787835,56.7,66949.38,0.0,-0.99426,0.0,1.0575]
[1780438787974,56.7,66949.38,0.0,-0.99426,0.0,1.0575]
[1780438789876,56.7,66955.19,0.0,-0.99423,0.0,1.06184]
[1780438790883,56.7,66959.54,0.0,-0.99421,0.0,1.0651]
[1780438791890,56.7,66969.73,0.0,-0.99416,0.0,1.07276]
[1780438792899,56.7,66971.94,0.0,-0.99415,0.0,1.07442]
[1780438795196,56.7,66971.89,0.0,-0.99415,0.0,1.07438]
[1780438795224,56.7,66971.89,0.0,-0.99415,0.0,1.07438]
[1780438795453,56.7,66971.89,0.0,-0.99415,0.0,1.07438]
[1780438795470,56.7,66971.89,0.0,-0.99415,0.0,1.07438]
[1780438795493,56.7,66971.55,0.0,-0.99416,0.0,1.07413]
[1780438800967,56.7,66962.14,0.0,-0.9942,0.0,1.06705]
[1780438801972,56.7,66954.59,0.0,-0.99423,0.0,1.06139]
[1780438803009,56.7,66954.57,0.0,-0.99423,0.0,1.06138]
[1780438803996,56.7,66963.45,0.0,-0.99419,0.0,1.06803]
[1780438805857,56.7,66962.91,0.0,-0.99419,0.0,1.06762]
[1780438805972,56.7,66962.91,0.0,-0.99419,0.0,1.06762]
[1780438806346,56.7,66962.91,0.0,-0.99419,0.0,1.06762]
[1780438806470,56.7,66962.91,0.0,-0.99419,0.0,1.06762]
[1780438806440,56.7,66956.45,0.0,-0.99422,0.0,1.06278]
[1780438807019,56.7,66959.83,0.0,-0.99421,0.0,1.06531]
[1780438807621,56.7,66959.83,0.0,-0.99421,0.0,1.06531]
[1780438807721,56.7,66959.83,0.0,-0.99421,0.0,1.06531]
[1780438807739,56.7,66959.83,0.0,-0.99421,0.0,1.06531]
[1780438807978,56.7,66959.83,0.0,-0.99421,0.0,1.06531]
[1780438808032,56.7,66958.87,0.0,-0.99421,0.0,1.06459]
[1780438809037,56.7,66949.44,0.0,-0.99426,0.0,1.05755]
[1780438810046,56.7,66938.78,0.0,-0.9943,0.0,1.04963]
[1780438811053,56.7,66933.59,0.0,-0.99433,0.0,1.04579]
[1780438812060,56.7,66936.76,0.0,-0.99431,0.0,1.04814]
[1780438813067,56.7,66943.58,0.0,-0.99428,0.0,1.05319]
[1780438814074,56.7,66946.72,0.0,-0.99427,0.0,1.05552]
[1780438814837,56.7,66946.72,0.0,-0.99427,0.0,1.05552]
[1780438814973,56.7,66946.72,0.0,-0.99427,0.0,1.05552]
[1780438814996,56.7,66946.72,0.0,-0.99427,0.0,1.05552]
[1780438815223,56.7,66946.72,0.0,-0.99427,0.0,1.05552]
[1780438815243,56.7,66948.11,0.0,-0.99426,0.0,1.05656]
[1780438816088,56.7,66950.53,0.0,-0.99425,0.0,1.05836]
[1780438818109,56.7,66940.72,0.0,-0.99429,0.0,1.05107]
[1780438819111,56.7,66936.23,0.0,-0.99431,0.0,1.04774]
[1780438819768,56.7,66936.23,0.0,-0.99431,0.0,1.04774]
[1780438819962,56.7,66936.23,0.0,-0.99431,0.0,1.04774]
[1780438819973,56.7,66936.23,0.0,-0.99431,0.0,1.04774]
[1780438820118,56.7,66936.8,0.0,-0.99431,0.0,1.04817]
[1780438825164,56.7,66930.25,0.0,-0.99434,0.0,1.04333]
[1780438825684,56.7,66930.25,0.0,-0.99434,0.0,1.04333]
[1780438825721,56.7,66930.25,0.0,-0.99434,0.0,1.04333]
[1780438826486,56.7,66930.25,0.0,-0.99434,0.0,1.04333]
[1780438826171,56.7,66933.94,0.0,-0.99432,0.0,1.04605]
[1780438826746,56.7,66933.94,0.0,-0.99432,0.0,1.04605]
[1780438827181,56.7,66941.56,0.0,-0.99429,0.0,1.05169]
[1780438828045,56.7,66941.56,0.0,-0.99429,0.0,1.05169]
[1780438828058,56.7,66941.56,0.0,-0.99429,0.0,1.05169]
[1780438828219,56.7,66941.56,0.0,-0.99429,0.0,1.05169]
[1780438828320,56.7,66945.41,0.0,-0.99427,0.0,1.05455]
[1780438829198,56.7,66948.46,0.0,-0.99426,0.0,1.05682]
[1780438831216,56.7,66953.49,0.0,-0.99424,0.0,1.05976]
[1780438832221,56.7,66957.7,0.0,-0.99422,0.0,1.0629]
[1780438832760,56.7,66957.7,0.0,-0.99422,0.0,1.0629]
[1780438832975,56.7,66957.7,0.0,-0.99422,0.0,1.0629]
[1780438833146,56.7,66957.7,0.0,-0.99422,0.0,1.0629]
[1780438833221,56.7,66957.7,0.0,-0.99422,0.0,1.0629]
[1780438833228,56.7,66959.09,0.0,-0.99422,0.0,1.06394]
[1780438835242,56.7,66970.44,0.0,-0.99417,0.0,1.07247]
[1780438836249,56.7,66971.57,0.0,-0.99416,0.0,1.07332]
[1780438838227,56.7,66970.05,0.0,-0.99417,0.0,1.07218]
[1780438838317,56.7,66970.05,0.0,-0.99417,0.0,1.07218]
[1780438838322,56.7,66968.5,0.0,-0.99417,0.0,1.07101]
[1780438838602,56.7,66968.5,0.0,-0.99417,0.0,1.07101]
[1780438838777,56.7,66968.5,0.0,-0.99417,0.0,1.07101]
[1780438844308,56.7,66969.85,0.0,-0.99417,0.0,1.07203]
[1780438846322,56.7,66962.05,0.0,-0.9942,0.0,1.06616]
[1780438846835,56.7,66962.05,0.0,-0.9942,0.0,1.06616]
[1780438846981,56.7,66962.05,0.0,-0.9942,0.0,1.06616]
[1780438847331,56.7,66961.67,0.0,-0.9942,0.0,1.06588]
[1780438847619,56.7,66961.67,0.0,-0.9942,0.0,1.06588]
[1780438847721,56.7,66961.67,0.0,-0.9942,0.0,1.06588]
[1780438848383,56.7,66961.67,0.0,-0.9942,0.0,1.06588]
[1780438848476,56.7,66961.67,0.0,-0.9942,0.0,1.06588]
[1780438848477,56.7,66967.4,0.0,-0.99418,0.0,1.07018]
[1780438849344,56.7,66969.4,0.0,-0.99417,0.0,1.07169]
[1780438851297,56.7,66970.67,0.0,-0.99416,0.0,1.07264]
[1780438851471,56.7,66970.67,0.0,-0.99416,0.0,1.07264]
[1780438851572,56.7,66971.16,0.0,-0.99416,0.0,1.07301]
[1780438852369,56.7,66968.3,0.0,-0.99417,0.0,1.07086]
[1780438853724,56.7,66968.16,0.0,-0.99418,0.0,1.07075]
[1780438853795,56.7,66968.16,0.0,-0.99418,0.0,1.07075]
[1780438854379,56.7,66966.18,0.0,-0.99418,0.0,1.06926]
[1780438856365,56.7,66967.19,0.0,-0.99418,0.0,1.07002]
[1780438856472,56.7,66967.19,0.0,-0.99418,0.0,1.07002]
[1780438856478,56.7,66967.19,0.0,-0.99418,0.0,1.07002]
[1780438856507,56.7,66970.27,0.0,-0.99417,0.0,1.07234]
[1780438856724,56.7,66970.27,0.0,-0.99417,0.0,1.07234]
[1780438857400,56.7,66972.05,0.0,-0.99416,0.0,1.07368]
[1780438859414,56.7,66976.42,0.0,-0.99414,0.0,1.07699]
[1780438860426,56.7,66983.45,0.0,-0.99411,0.0,1.08231]
[1780438861432,56.7,66991.27,0.0,-0.99407,0.0,1.08827]
[1780438862445,56.7,66996.87,0.0,-0.99404,0.0,1.09255]
[1780438863452,56.7,66999.32,0.0,-0.99403,0.0,1.09442]
[1780438864460,56.7,67001.74,0.0,-0.99402,0.0,1.09628]
[1780438867481,56.7,67005.85,0.0,-0.994,0.0,1.09944]
[1780438868488,56.7,67009.02,0.0,-0.99399,0.0,1.10188]
[1780438869495,56.7,67011.88,0.0,-0.99397,0.0,1.10409]
[1780438870502,56.7,67016.85,0.0,-0.99395,0.0,1.10793]
[1780438872516,56.7,67019.62,0.0,-0.99394,0.0,1.11008]
[1780438873523,56.7,67023.7,0.0,-0.99392,0.0,1.11324]
[1780438874530,56.7,67027.15,0.0,-0.9939,0.0,1.11593]
[1780438875556,56.7,67042.92,0.0,-0.99383,0.0,1.12827]
[1780438876552,56.7,67053.25,0.0,-0.99378,0.0,1.13641]
[1780438877561,56.7,67059.05,0.0,-0.99375,0.0,1.14101]
[1780438879341,56.7,67059.03,0.0,-0.99375,0.0,1.14099]
[1780438879596,56.7,67060.94,0.0,-0.99374,0.0,1.14251]
[1780438880610,56.7,67063.97,0.0,-0.99373,0.0,1.14492]
[1780438882429,56.7,67065.62,0.0,-0.99372,0.0,1.14623]
[1780438882624,56.7,67056.56,0.0,-0.99376,0.0,1.13903]
[1780438883632,56.7,67056.98,0.0,-0.99376,0.0,1.13937]
[1780438884643,56.7,67072.68,0.0,-0.99369,0.0,1.15186]
[1780438885646,56.7,67079.28,0.0,-0.99365,0.0,1.15715]
[1780438886653,56.7,67077.49,0.0,-0.99366,0.0,1.15572]
[1780438887660,56.7,67072.99,0.0,-0.99368,0.0,1.15211]
[1780438888667,56.7,67078.18,0.0,-0.99366,0.0,1.15627]
[1780438890681,56.7,67080.32,0.0,-0.99365,0.0,1.15799]
[1780438891688,56.7,67076.34,0.0,-0.99367,0.0,1.15393]
[1780438892695,56.7,67071.37,0.0,-0.9937,0.0,1.14995]
[1780438894709,56.7,67070.4,0.0,-0.9937,0.0,1.14918]
[1780438896724,56.7,67075.4,0.0,-0.99368,0.0,1.15317]
[1780438897731,56.7,67080.73,0.0,-0.99365,0.0,1.15745]
[1780438898738,56.7,67078.79,0.0,-0.99366,0.0,1.15589]
[1780438902771,56.7,67083.54,0.0,-0.99364,0.0,1.15971]
[1780438903775,56.7,67085.96,0.0,-0.99363,0.0,1.16165]
[1780438905397,56.7,67085.96,0.0,-0.99363,0.0,1.16165]
[1780438905469,56.7,67085.96,0.0,-0.99363,0.0,1.16165]
[1780438905645,56.7,67086.01,0.0,-0.99363,0.0,1.16169]
[1780438906015,56.7,67086.01,0.0,-0.99363,0.0,1.16169]
[1780438906220,56.7,67086.01,0.0,-0.99363,0.0,1.16169]
[1780438907803,56.7,67079.24,0.0,-0.99366,0.0,1.15625]
[1780438908810,56.7,67074.34,0.0,-0.99368,0.0,1.15233]
[1780438909817,56.7,67081.83,0.0,-0.99365,0.0,1.15833]
[1780438910786,56.7,67081.83,0.0,-0.99365,0.0,1.15833]
[1780438910972,56.7,67081.83,0.0,-0.99365,0.0,1.15833]
[1780438911488,56.7,67081.83,0.0,-0.99365,0.0,1.15833]
[1780438911524,56.7,67086.68,0.0,-0.99362,0.0,1.16223]
[1780438911722,56.7,67086.68,0.0,-0.99362,0.0,1.16223]
[1780438912851,56.7,67085.54,0.0,-0.99363,0.0,1.16131]
[1780438912973,56.7,67085.54,0.0,-0.99363,0.0,1.16131]
[1780438913074,56.7,67081.55,0.0,-0.99365,0.0,1.15811]
[1780438914987,56.7,67080.63,0.0,-0.99365,0.0,1.15737]
[1780438915107,56.7,67080.63,0.0,-0.99365,0.0,1.15737]
[1780438915221,56.7,67080.63,0.0,-0.99365,0.0,1.15737]
[1780438915320,56.7,67075.55,0.0,-0.99368,0.0,1.15329]
[1780438918426,56.7,67074.22,0.0,-0.99368,0.0,1.15223]
[1780438918472,56.7,67074.22,0.0,-0.99368,0.0,1.15223]
[1780438918528,56.7,67081.28,0.0,-0.99365,0.0,1.15789]
[1780438918888,56.7,67081.28,0.0,-0.99365,0.0,1.15789]
[1780438918972,56.7,67081.28,0.0,-0.99365,0.0,1.15789]
[1780438919074,56.7,67085.09,0.0,-0.99363,0.0,1.16095]
[1780438921634,56.7,67086.22,0.0,-0.99363,0.0,1.16186]
[1780438921720,56.7,67086.17,0.0,-0.99363,0.0,1.16182]
[1780438922504,56.7,67086.17,0.0,-0.99363,0.0,1.16182]
[1780438922635,56.7,67086.17,0.0,-0.99363,0.0,1.16182]
[1780438922511,56.7,67084.55,0.0,-0.99363,0.0,1.16052]
[1780438922916,56.7,67093.76,0.0,-0.99359,0.0,1.16795]
[1780438923923,56.7,67101.38,0.0,-0.99355,0.0,1.17413]
[1780438924930,56.7,67102.9,0.0,-0.99354,0.0,1.17536]
[1780438926944,56.7,67105.01,0.0,-0.99353,0.0,1.17708]
[1780438927889,56.7,67105.01,0.0,-0.99353,0.0,1.17708]
[1780438927977,56.7,67105.01,0.0,-0.99353,0.0,1.17708]
[1780438927978,56.7,67105.11,0.0,-0.99353,0.0,1.17716]
[1780438928958,56.7,67115.16,0.0,-0.99348,0.0,1.18536]
[1780438929789,56.7,67115.16,0.0,-0.99348,0.0,1.18536]
[1780438929965,56.7,67140.22,0.0,-0.99336,1e-05,1.20603]
[1780438930972,56.7,67157.73,0.0,-0.99327,1e-05,1.22064]
[1780438931980,56.7,67154.76,0.0,-0.99328,1e-05,1.21816]
[1780438933524,56.7,67154.76,0.0,-0.99328,1e-05,1.21816]
[1780438933545,56.7,67148.59,0.0,-0.99331,1e-05,1.213]
[1780438933994,56.7,67144.86,0.0,-0.99333,1e-05,1.20989]
[1780438935001,56.7,67147.99,0.0,-0.99332,1e-05,1.2125]
[1780438937020,56.7,67142.86,0.0,-0.99334,1e-05,1.20822]
[1780438938026,56.7,67135.79,0.0,-0.99338,1e-05,1.20236]
[1780438939033,56.7,67133.0,0.0,-0.99339,1e-05,1.20005]
[1780438940050,56.7,67141.11,0.0,-0.99335,1e-05,1.20677]
[1780438941057,56.7,67144.27,0.0,-0.99334,1e-05,1.2094]
[1780438942064,56.7,67140.99,0.0,-0.99335,1e-05,1.20667]
[1780438943071,56.7,67137.08,0.0,-0.99337,1e-05,1.20342]
[1780438944080,56.7,67146.2,0.0,-0.99333,1e-05,1.211]
[1780438945110,56.7,67168.44,0.0,-0.99321,1e-05,1.22965]
[1780438946231,56.7,67168.44,0.0,-0.99321,1e-05,1.22965]
[1780438946295,56.7,67195.74,0.0,-0.99307,1e-05,1.25287]
[1780438947123,56.7,67194.45,0.0,-0.99308,1e-05,1.25177]
[1780438948367,56.7,67194.45,0.0,-0.99308,1e-05,1.25177]
[1780438948462,56.7,67182.59,0.0,-0.99314,1e-05,1.24164]
[1780438949138,56.7,67179.33,0.0,-0.99316,1e-05,1.23887]
[1780438950145,56.7,67187.8,0.0,-0.99311,1e-05,1.24608]
[1780438951152,56.7,67189.08,0.0,-0.99311,1e-05,1.24626]
[1780438952350,56.7,67189.08,0.0,-0.99311,1e-05,1.24626]
[1780438952421,56.7,67198.59,0.0,-0.99306,1e-05,1.25439]
[1780438953167,56.7,67204.97,0.0,-0.99303,1e-05,1.25988]
[1780438955709,56.7,67204.94,0.0,-0.99303,1e-05,1.25985]
[1780438955187,56.7,67205.64,0.0,-0.99302,1e-05,1.26045]
[1780438956191,56.7,67210.96,0.0,-0.99299,1e-05,1.26504]
[1780438957427,56.7,67210.96,0.0,-0.99299,1e-05,1.26504]
[1780438957430,56.7,67222.43,0.0,-0.99293,1e-05,1.27498]
[1780438958205,56.7,67223.04,0.0,-0.99293,1e-05,1.27551]
[1780438959212,56.7,67217.92,0.0,-0.99296,1e-05,1.27133]
[1780438960537,56.7,67217.92,0.0,-0.99296,1e-05,1.27133]
[1780438960567,56.7,67218.79,0.0,-0.99295,1e-05,1.27235]
[1780438961260,56.71,67221.74,0.0,-0.99293,1e-05,1.27519]
[1780438962203,56.71,67221.74,0.0,-0.99293,1e-05,1.27519]
[1780438962245,56.71,67232.04,0.0,-0.99288,1e-05,1.28444]
[1780438963253,56.71,67240.22,0.0,-0.99283,1e-05,1.29188]
[1780438964260,56.71,67239.18,0.0,-0.99284,1e-05,1.29097]
[1780438965235,56.71,67239.18,0.0,-0.99284,1e-05,1.29097]
[1780438965269,56.71,67234.9,0.0,-0.99286,1e-05,1.28745]
[1780438967282,56.72,67238.3,0.0,-0.99284,1e-05,1.29092]
[1780438969009,56.72,67238.77,0.0,-0.99283,1e-05,1.29158]
[1780438969300,56.72,67242.86,0.0,-0.99281,1e-05,1.29542]
[1780438970307,56.72,67246.89,0.0,-0.99279,1e-05,1.29897]
[1780438972234,56.72,67247.57,0.0,-0.99278,1e-05,1.29957]
[1780438972321,56.72,67247.91,0.0,-0.99278,1e-05,1.3001]
[1780438973328,56.72,67239.05,0.0,-0.99283,1e-05,1.29252]
[1780438974335,56.72,67234.91,0.0,-0.99285,1e-05,1.28889]
[1780438975537,56.72,67234.91,0.0,-0.99285,1e-05,1.28889]
[1780438975604,56.72,67234.41,0.0,-0.99285,1e-05,1.28868]
[1780438976354,56.73,67213.52,0.0,-0.99296,1e-05,1.27072]
[1780438977361,56.73,67206.6,0.0,-0.993,1e-05,1.26473]
[1780438978368,56.73,67211.33,0.0,-0.99297,1e-05,1.26882]
[1780438979505,56.73,67211.33,0.0,-0.99297,1e-05,1.26882]
[1780438979593,56.73,67209.33,0.0,-0.99298,1e-05,1.26709]
[1780438982396,56.73,67204.41,0.0,-0.99301,1e-05,1.26284]
[1780438983413,56.73,67197.58,0.0,-0.99304,1e-05,1.25697]
[1780438984415,56.73,67193.35,0.0,-0.99307,1e-05,1.25334]
[1780438985422,56.73,67190.61,0.0,-0.99308,1e-05,1.25099]
[1780438986626,56.73,67190.61,0.0,-0.99308,1e-05,1.25099]
[1780438986664,56.73,67199.33,0.0,-0.99303,1e-05,1.25847]
[1780438987437,56.73,67206.22,0.0,-0.993,1e-05,1.26441]
[1780438988443,56.73,67208.55,0.0,-0.99299,1e-05,1.26642]
[1780438989450,56.73,67209.37,0.0,-0.99298,1e-05,1.26713]
[1780438989888,56.73,67209.37,0.0,-0.99298,1e-05,1.26713]
[1780438990457,56.73,67212.79,0.0,-0.99296,1e-05,1.27009]
[1780438991464,56.73,67220.56,0.0,-0.99292,1e-05,1.27683]
[1780438992470,56.73,67224.83,0.0,-0.9929,1e-05,1.28055]
[1780438993490,56.73,67232.09,0.0,-0.99286,1e-05,1.2869]
[1780438994290,56.73,67232.09,0.0,-0.99286,1e-05,1.2869]
[1780438994493,56.73,67239.76,0.0,-0.99282,1e-05,1.29363]
[1780438995493,56.73,67242.01,0.0,-0.99281,1e-05,1.29561]
[1780438997503,56.73,67242.36,0.0,-0.9928,1e-05,1.29592]
[1780438997508,56.73,67246.25,0.0,-0.99278,1e-05,1.29934]
[1780438998515,56.73,67252.39,0.0,-0.99275,1e-05,1.30501]
[1780438999522,56.73,67256.91,0.0,-0.99272,1e-05,1.30924]
[1780439001542,56.73,67260.77,0.0,-0.9927,1e-05,1.3131]
[1780439002545,56.73,67266.95,0.0,-0.99266,1e-05,1.31861]
[1780439003552,56.73,67272.81,0.0,-0.99263,1e-05,1.32385]
[1780439006585,56.73,67274.87,0.0,-0.99262,1e-05,1.32608]
[1780439007584,56.74,67282.66,0.0,-0.99257,1e-05,1.33327]
[1780439008591,56.74,67286.13,0.0,-0.99255,1e-05,1.33657]
[1780439009613,56.74,67293.56,0.0,-0.99251,1e-05,1.34347]
[1780439010620,56.74,67296.4,0.0,-0.99249,1e-05,1.34604]
[1780439011622,56.74,67299.06,0.0,-0.99248,1e-05,1.34764]
[1780439013639,56.74,67291.65,0.0,-0.99252,1e-05,1.34122]
[1780439014646,56.75,67275.3,0.0,-0.99261,1e-05,1.32806]
[1780439015653,56.75,67263.04,0.0,-0.99267,1e-05,1.31727]
[1780439016661,56.76,67264.87,0.0,-0.99266,1e-05,1.3191]
[1780439017668,56.76,67280.86,0.0,-0.99257,1e-05,1.33364]
[1780439018465,56.76,67280.86,0.0,-0.99257,1e-05,1.33364]
[1780439018676,56.76,67288.71,0.0,-0.99253,1e-05,1.34091]
[1780439019689,56.77,67293.66,0.0,-0.99249,1e-05,1.34699]
[1780439022478,56.79,67293.24,0.0,-0.99247,1e-05,1.34956]
[1780439022709,56.8,67293.23,0.0,-0.99246,1e-05,1.35099]
[1780439025730,56.83,67288.65,0.0,-0.99246,1e-05,1.35093]
[1780439026737,56.83,67282.83,0.0,-0.99249,1e-05,1.34579]
[1780439027744,56.83,67282.71,0.0,-0.99249,1e-05,1.34583]
[1780439028798,56.83,67299.96,0.0,-0.9924,1e-05,1.36155]
[1780439029549,56.83,67299.96,0.0,-0.9924,1e-05,1.36155]
[1780439029776,56.83,67307.61,0.0,-0.99235,1e-05,1.36872]
[1780439030770,56.83,67300.01,0.0,-0.99239,1e-05,1.36187]
[1780439031776,56.83,67297.59,0.0,-0.99241,1e-05,1.35966]
[1780439032312,56.83,67297.59,0.0,-0.99241,1e-05,1.35966]
[1780439032784,56.83,67295.24,0.0,-0.99242,1e-05,1.35751]
[1780439034798,56.84,67305.59,0.0,-0.99235,1e-05,1.36839]
[1780439035273,56.84,67305.59,0.0,-0.99235,1e-05,1.36839]
[1780439035805,56.84,67311.67,0.0,-0.99232,1e-05,1.37412]
[1780439036829,56.84,67306.56,0.0,-0.99235,1e-05,1.36941]
[1780439037826,56.84,67301.5,0.0,-0.99238,1e-05,1.36476]
[1780439038209,56.84,67301.5,0.0,-0.99238,1e-05,1.36476]
[1780439038833,56.84,67300.88,0.0,-0.99238,1e-05,1.36419]
[1780439040847,56.85,67298.28,0.0,-0.99239,1e-05,1.36312]
[1780439042878,56.85,67285.68,0.0,-0.99246,1e-05,1.35186]
[1780439043885,56.85,67285.43,0.0,-0.99246,1e-05,1.35177]
[1780439044893,56.86,67283.19,0.0,-0.99247,1e-05,1.34988]
[1780439046252,56.86,67283.19,0.0,-0.99247,1e-05,1.34988]
[1780439046716,56.86,67295.09,0.0,-0.9924,1e-05,1.36087]
[1780439047212,56.86,67305.39,0.0,-0.99234,1e-05,1.37032]
[1780439049518,56.86,67306.09,0.0,-0.99234,1e-05,1.37097]
[1780439049617,56.86,67303.05,0.0,-0.99235,1e-05,1.36817]
[1780439051953,56.86,67306.83,0.0,-0.99233,1e-05,1.37176]
[1780439052960,56.86,67304.45,0.0,-0.99235,1e-05,1.36969]
[1780439053967,56.87,67301.81,0.0,-0.99235,1e-05,1.36834]
[1780439054974,56.87,67299.45,0.0,-0.99237,1e-05,1.36628]
[1780439057995,56.87,67301.33,0.0,-0.99235,1e-05,1.36836]
[1780439059548,56.87,67301.33,0.0,-0.99235,1e-05,1.36836]
[1780439059557,56.87,67308.84,0.0,-0.99231,1e-05,1.37551]
[1780439060035,56.87,67319.59,0.0,-0.99225,1e-05,1.38546]
[1780439061038,56.87,67309.61,0.0,-0.9923,1e-05,1.37633]
[1780439062645,56.87,67309.61,0.0,-0.9923,1e-05,1.37633]
[1780439062706,56.87,67299.15,0.0,-0.99236,1e-05,1.3667]
[1780439064058,56.87,67300.24,0.0,-0.99236,1e-05,1.36782]
[1780439066073,56.87,67290.49,0.0,-0.99241,1e-05,1.35912]
[1780439067080,56.87,67279.72,0.0,-0.99247,1e-05,1.34943]
[1780439068087,56.88,67281.21,0.0,-0.99246,1e-05,1.35092]
[1780439069094,56.88,67273.85,0.0,-0.9925,1e-05,1.34439]
[1780439070101,56.88,67268.92,0.0,-0.99253,1e-05,1.34008]
[1780439071108,56.88,67268.19,0.0,-0.99254,1e-05,1.33861]
[1780439071993,56.88,67268.19,0.0,-0.99254,1e-05,1.33861]
[1780439072239,56.88,67268.19,0.0,-0.99254,1e-05,1.33861]
[1780439072318,56.88,67268.25,0.0,-0.99253,1e-05,1.339]
[1780439074130,56.88,67270.72,0.0,-0.99252,1e-05,1.3414]
[1780439075067,56.88,67270.72,0.0,-0.99252,1e-05,1.3414]
[1780439075220,56.88,67270.72,0.0,-0.99252,1e-05,1.3414]
[1780439075322,56.88,67268.56,0.0,-0.99253,1e-05,1.33978]
[1780439078161,56.89,67264.62,0.0,-0.99255,1e-05,1.33657]
[1780439079165,56.89,67259.09,0.0,-0.99258,1e-05,1.33193]
[1780439080172,56.89,67264.07,0.0,-0.99255,1e-05,1.33641]
[1780439081736,56.89,67264.07,0.0,-0.99255,1e-05,1.33641]
[1780439081771,56.89,67275.75,0.0,-0.99248,1e-05,1.34733]
[1780439082006,56.89,67275.75,0.0,-0.99248,1e-05,1.34733]
[1780439082034,56.89,67275.75,0.0,-0.99248,1e-05,1.34733]
[1780439082221,56.89,67275.75,0.0,-0.99248,1e-05,1.34733]
[1780439082323,56.89,67277.63,0.0,-0.99247,1e-05,1.34919]
[1780439085808,56.89,67277.41,0.0,-0.99247,1e-05,1.34929]
[1780439085903,56.9,67277.9,0.0,-0.99247,1e-05,1.34989]
[1780439085973,56.9,67277.9,0.0,-0.99247,1e-05,1.34989]
[1780439086080,56.9,67277.9,0.0,-0.99247,1e-05,1.34989]
[1780439086223,56.9,67277.9,0.0,-0.99247,1e-05,1.34989]
[1780439086324,56.9,67276.56,0.0,-0.99247,1e-05,1.34883]
[1780439088228,56.9,67274.28,0.0,-0.99248,1e-05,1.34691]
[1780439089235,56.9,67272.3,0.0,-0.99249,1e-05,1.34543]
[1780439090211,56.9,67272.3,0.0,-0.99249,1e-05,1.34543]
[1780439090222,56.9,67272.3,0.0,-0.99249,1e-05,1.34543]
[1780439090320,56.9,67272.3,0.0,-0.99249,1e-05,1.34543]
[1780439090469,56.9,67272.3,0.0,-0.99249,1e-05,1.34543]
[1780439090538,56.9,67271.76,0.0,-0.9925,1e-05,1.3451]
[1780439093311,56.9,67270.71,0.0,-0.9925,1e-05,1.34447]
[1780439093472,56.9,67270.71,0.0,-0.9925,1e-05,1.34447]
[1780439093493,56.9,67272.04,0.0,-0.99249,1e-05,1.34583]
[1780439094011,56.9,67272.04,0.0,-0.99249,1e-05,1.34583]
[1780439094219,56.9,67272.04,0.0,-0.99249,1e-05,1.34583]
[1780439094270,56.91,67281.65,0.0,-0.99244,1e-05,1.35472]
[1780439095277,56.91,67281.97,0.0,-0.99243,1e-05,1.35515]
[1780439097430,56.91,67280.84,0.0,-0.99244,1e-05,1.35427]
[1780439097470,56.91,67280.84,0.0,-0.99244,1e-05,1.35427]
[1780439098298,56.91,67279.06,0.0,-0.99245,1e-05,1.35294]
[1780439100195,56.91,67278.77,0.0,-0.99245,1e-05,1.35282]
[1780439100220,56.91,67278.77,0.0,-0.99245,1e-05,1.35282]
[1780439101319,56.91,67284.22,0.0,-0.99242,1e-05,1.35793]
[1780439102326,56.91,67293.82,0.0,-0.99236,1e-05,1.36686]
[1780439103333,56.91,67284.82,0.0,-0.99241,1e-05,1.35888]
[1780439104662,56.91,67284.82,0.0,-0.99241,1e-05,1.35888]
[1780439104720,56.91,67284.82,0.0,-0.99241,1e-05,1.35888]
[1780439104759,56.92,67278.96,0.0,-0.99244,1e-05,1.35368]
[1780439105347,56.92,67273.5,0.0,-0.99247,1e-05,1.34886]
[1780439106354,56.92,67267.41,0.0,-0.99251,1e-05,1.3435]
[1780439107925,56.92,67267.41,0.0,-0.99251,1e-05,1.3435]
[1780439107942,56.92,67261.74,0.0,-0.99254,1e-05,1.33854]
[1780439107975,56.92,67261.74,0.0,-0.99254,1e-05,1.33854]
[1780439108368,56.92,67262.38,0.0,-0.99253,1e-05,1.33975]
[1780439113629,56.93,67261.14,0.0,-0.99253,1e-05,1.33931]
[1780439113654,56.93,67256.21,0.0,-0.99256,1e-05,1.33504]
[1780439114395,56.93,67256.21,0.0,-0.99256,1e-05,1.33504]
[1780439114469,56.93,67256.21,0.0,-0.99256,1e-05,1.33504]
[1780439114496,56.93,67251.18,0.0,-0.99258,1e-05,1.3307]
[1780439115417,56.93,67254.98,0.0,-0.99256,1e-05,1.3343]
[1780439116424,56.93,67258.56,0.0,-0.99254,1e-05,1.3377]
[1780439117432,56.93,67260.06,0.0,-0.99253,1e-05,1.33923]
[1780439119299,56.94,67259.61,0.0,-0.99253,1e-05,1.33899]
[1780439119471,56.94,67259.61,0.0,-0.99253,1e-05,1.33899]
[1780439120944,56.94,67260.93,0.0,-0.99252,1e-05,1.34036]
[1780439120471,56.94,67270.21,0.0,-0.99247,1e-05,1.34875]
[1780439121470,56.94,67282.1,0.0,-0.9924,1e-05,1.3599]
[1780439122475,56.94,67285.67,0.0,-0.99238,1e-05,1.3633]
[1780439124258,56.94,67285.98,0.0,-0.99238,1e-05,1.36371]
[1780439124488,56.94,67285.88,0.0,-0.99238,1e-05,1.36374]
[1780439127423,56.94,67286.74,0.0,-0.99237,1e-05,1.36478]
[1780439127509,56.94,67291.31,0.0,-0.99235,1e-05,1.36897]
[1780439128516,56.94,67295.13,0.0,-0.99233,1e-05,1.37248]
[1780439129525,56.94,67289.4,0.0,-0.99236,1e-05,1.36733]
[1780439130532,56.94,67286.08,0.0,-0.99238,1e-05,1.36441]
[1780439131100,56.94,67286.08,0.0,-0.99238,1e-05,1.36441]
[1780439131538,56.94,67281.54,0.0,-0.99241,1e-05,1.35928]
[1780439132546,56.95,67278.74,0.0,-0.99242,1e-05,1.35686]
[1780439135793,56.95,67279.52,0.0,-0.99242,1e-05,1.35785]
[1780439135873,56.95,67287.64,0.0,-0.99237,1e-05,1.3654]
[1780439136574,56.95,67290.93,0.0,-0.99235,1e-05,1.36842]
[1780439137581,56.95,67285.16,0.0,-0.99238,1e-05,1.36313]
[1780439138588,56.95,67285.13,0.0,-0.99238,1e-05,1.36323]
[1780439139056,56.95,67285.13,0.0,-0.99238,1e-05,1.36323]
[1780439139595,56.95,67286.94,0.0,-0.99237,1e-05,1.36549]
[1780439140602,56.95,67288.87,0.0,-0.99236,1e-05,1.36726]
[1780439141609,56.96,67283.99,0.0,-0.99238,1e-05,1.36338]
[1780439143625,56.97,67279.04,0.0,-0.9924,1e-05,1.36004]
[1780439144630,56.97,67276.45,0.0,-0.99241,1e-05,1.35828]
[1780439145837,56.97,67276.45,0.0,-0.99241,1e-05,1.35828]
[1780439145875,56.97,67277.34,0.0,-0.99241,1e-05,1.35923]
[1780439148661,56.97,67268.9,0.0,-0.99245,1e-05,1.35195]
[1780439149479,56.97,67268.9,0.0,-0.99245,1e-05,1.35195]
[1780439149668,56.98,67264.88,0.0,-0.99247,1e-05,1.34845]
[1780439150675,56.98,67269.77,0.0,-0.99245,1e-05,1.35289]
[1780439152700,56.98,67273.68,0.0,-0.99242,1e-05,1.35673]
[1780439153707,56.98,67267.44,0.0,-0.99246,1e-05,1.3512]
[1780439154714,56.98,67265.05,0.0,-0.99247,1e-05,1.34918]
[1780439155950,56.98,67262.53,0.0,-0.99248,1e-05,1.34705]
[1780439157372,56.98,67263.43,0.0,-0.99248,1e-05,1.34802]
[1780439157479,56.98,67263.43,0.0,-0.99248,1e-05,1.34802]
[1780439157719,56.98,67263.43,0.0,-0.99248,1e-05,1.34802]
[1780439157735,56.98,67271.64,0.0,-0.99243,1e-05,1.35563]
[1780439158742,56.98,67271.95,0.0,-0.99243,1e-05,1.35605]
[1780439159975,56.98,67271.95,0.0,-0.99243,1e-05,1.35605]
[1780439159749,56.98,67268.95,0.0,-0.99244,1e-05,1.35346]
[1780439160756,56.99,67274.58,0.0,-0.99241,1e-05,1.35874]
[1780439161419,56.99,67274.58,0.0,-0.99241,1e-05,1.35874]
[1780439161469,56.99,67274.58,0.0,-0.99241,1e-05,1.35874]
[1780439161763,56.99,67279.84,0.0,-0.99238,1e-05,1.36367]
[1780439162770,56.99,67282.11,0.0,-0.99236,1e-05,1.36588]
[1780439163777,56.99,67284.99,0.0,-0.99235,1e-05,1.36864]
[1780439168812,56.99,67290.46,0.0,-0.99231,1e-05,1.37425]
[1780439169826,56.99,67302.5,0.0,-0.99224,1e-05,1.38548]
[1780439170827,56.99,67306.48,0.0,-0.99222,1e-05,1.38926]
[1780439173216,56.99,67306.58,0.0,-0.99222,1e-05,1.38952]
[1780439173972,56.99,67306.58,0.0,-0.99222,1e-05,1.38952]
[1780439173848,57.0,67302.74,0.0,-0.99224,1e-05,1.38604]
[1780439174856,57.0,67297.44,0.0,-0.99227,1e-05,1.38122]
[1780439175211,57.0,67297.44,0.0,-0.99227,1e-05,1.38122]
[1780439175863,57.0,67291.66,0.0,-0.9923,1e-05,1.37598]
[1780439176870,57.0,67289.56,0.0,-0.99231,1e-05,1.37415]
[1780439177877,57.0,67285.52,0.0,-0.99234,1e-05,1.37055]
[1780439178884,57.0,67283.18,0.0,-0.99235,1e-05,1.36851]
[1780439181905,57.0,67281.45,0.0,-0.99236,1e-05,1.36728]
[1780439182912,57.0,67283.36,0.0,-0.99234,1e-05,1.36915]
[1780439183919,57.0,67280.78,0.0,-0.99236,1e-05,1.3669]
[1780439185914,57.0,67279.59,0.0,-0.99236,1e-05,1.36593]
[1780439185971,57.0,67279.59,0.0,-0.99236,1e-05,1.36593]
[1780439186940,57.01,67278.83,0.0,-0.99237,1e-05,1.36548]
[1780439187975,57.01,67278.83,0.0,-0.99237,1e-05,1.36548]
[1780439188954,57.01,67276.49,0.0,-0.99238,1e-05,1.36359]
[1780439193989,57.02,67275.98,0.0,-0.99238,1e-05,1.36372]
[1780439197972,57.03,67276.01,0.0,-0.99237,1e-05,1.36552]
[1780439198018,57.03,67271.7,0.0,-0.99239,1e-05,1.36217]
[1780439199025,57.04,67267.68,0.0,-0.9924,1e-05,1.3591]
[1780439201368,57.04,67267.37,0.0,-0.9924,1e-05,1.35909]
[1780439201470,57.04,67267.37,0.0,-0.9924,1e-05,1.35909]
[1780439202046,57.04,67266.95,0.0,-0.99241,1e-05,1.35884]
[1780439207087,57.05,67268.22,0.0,-0.9924,1e-05,1.36066]
[1780439208746,57.05,67268.22,0.0,-0.9924,1e-05,1.36066]
[1780439208972,57.05,67268.22,0.0,-0.9924,1e-05,1.36066]
[1780439213132,57.05,67257.99,0.0,-0.99245,1e-05,1.35214]
[1780439214139,57.05,67256.58,0.0,-0.99245,1e-05,1.351]
[1780439219184,57.06,67258.37,0.0,-0.99244,1e-05,1.35336]
[1780439221198,57.06,67262.87,0.0,-0.99241,1e-05,1.35774]
[1780439222759,57.06,67262.87,0.0,-0.99241,1e-05,1.35774]
[1780439222974,57.06,67262.87,0.0,-0.99241,1e-05,1.35774]
[1780439223212,57.06,67268.87,0.0,-0.99238,1e-05,1.36348]
[1780439224222,57.06,67273.35,0.0,-0.99235,1e-05,1.36771]
[1780439226233,57.06,67276.2,0.0,-0.99233,1e-05,1.37057]
[1780439227240,57.06,67280.99,0.0,-0.99231,1e-05,1.37508]
[1780439228248,57.07,67286.43,0.0,-0.99227,1e-05,1.38021]
[1780439230262,57.07,67292.81,0.0,-0.99224,1e-05,1.3863]
[1780439232291,57.07,67292.72,0.0,-0.99223,1e-05,1.38639]
[1780439237145,57.07,67291.98,0.0,-0.99224,1e-05,1.38604]
[1780439237221,57.07,67291.98,0.0,-0.99224,1e-05,1.38604]
[1780439239656,57.07,67294.97,0.0,-0.99222,1e-05,1.38898]
[1780439239720,57.07,67310.41,0.0,-0.99213,1e-05,1.40352]
[1780439240372,57.07,67326.81,0.0,-0.99203,1e-05,1.41893]
[1780439241378,57.07,67328.14,0.0,-0.99202,1e-05,1.42023]
[1780439243008,57.07,67328.14,0.0,-0.99202,1e-05,1.42023]
[1780439243085,57.07,67327.6,0.0,-0.99203,1e-05,1.41977]
[1780439245223,57.07,67328.59,0.0,-0.99202,1e-05,1.42073]
[1780439245412,57.07,67330.44,0.0,-0.99201,1e-05,1.42251]
[1780439246415,57.07,67338.86,0.0,-0.99196,1e-05,1.43052]
[1780439248428,57.07,67341.44,0.0,-0.99194,1e-05,1.43298]
[1780439253666,57.07,67340.76,0.0,-0.99195,1e-05,1.43133]
[1780439253720,57.07,67340.76,0.0,-0.99195,1e-05,1.43133]
[1780439254471,57.07,67334.63,0.0,-0.99199,1e-05,1.42553]
[1780439255478,57.07,67330.0,0.0,-0.99202,1e-05,1.42116]
[1780439257492,57.07,67328.52,0.0,-0.99203,1e-05,1.41981]
[1780439259018,57.07,67328.52,0.0,-0.99203,1e-05,1.41981]
[1780439259225,57.07,67328.35,0.0,-0.99203,1e-05,1.41968]
[1780439261520,57.08,67325.36,0.0,-0.99204,1e-05,1.41694]
[1780439264541,57.08,67315.95,0.0,-0.9921,1e-05,1.40819]
[1780439265548,57.08,67314.12,0.0,-0.99211,1e-05,1.40653]
[1780439266555,57.08,67310.52,0.0,-0.99213,1e-05,1.40321]
[1780439268183,57.08,67308.57,0.0,-0.99214,1e-05,1.40144]
[1780439268221,57.08,67308.57,0.0,-0.99214,1e-05,1.40144]
[1780439269226,57.08,67307.09,0.0,-0.99215,1e-05,1.40012]
[1780439269576,57.08,67306.92,0.0,-0.99215,1e-05,1.40002]
[1780439273396,57.08,67305.24,0.0,-0.99216,1e-05,1.39865]
[1780439273475,57.08,67305.24,0.0,-0.99216,1e-05,1.39865]
[1780439279647,57.08,67309.1,0.0,-0.99213,1e-05,1.4027]
[1780439280654,57.08,67316.57,0.0,-0.99209,1e-05,1.40976]
[1780439281661,57.08,67307.28,0.0,-0.99214,1e-05,1.4011]
[1780439282668,57.08,67307.88,0.0,-0.99214,1e-05,1.40173]
[1780439283832,57.08,67307.88,0.0,-0.99214,1e-05,1.40173]
[1780439283978,57.08,67307.88,0.0,-0.99214,1e-05,1.40173]
[1780439284618,57.08,67308.3,0.0,-0.99214,1e-05,1.40218]
[1780439284677,57.08,67308.3,0.0,-0.99214,1e-05,1.40218]
[1780439284699,57.08,67308.3,0.0,-0.99213,1e-05,1.40224]
[1780439289718,57.09,67312.77,0.0,-0.99211,1e-05,1.40672]
[1780439291149,57.09,67312.77,0.0,-0.99211,1e-05,1.40672]
[1780439291224,57.09,67312.25,0.0,-0.99211,1e-05,1.40628]
[1780439295760,57.09,67321.19,0.0,-0.99206,1e-05,1.41492]
[1780439296767,57.09,67322.69,0.0,-0.99205,1e-05,1.41637]
[1780439297989,57.09,67322.69,0.0,-0.99205,1e-05,1.41637]
[1780439298220,57.09,67322.27,0.0,-0.99205,1e-05,1.41601]
[1780439300014,57.09,67324.51,0.0,-0.99204,1e-05,1.41815]
[1780439300115,57.09,67323.53,0.0,-0.99204,1e-05,1.41726]
[1780439300220,57.09,67323.53,0.0,-0.99204,1e-05,1.41726]
[1780439302809,57.09,67331.84,0.0,-0.99199,1e-05,1.4252]
[1780439303816,57.09,67337.6,0.0,-0.99196,1e-05,1.43068]
[1780439304823,57.09,67338.82,0.0,-0.99195,1e-05,1.43184]
[1780439306645,57.09,67337.75,0.0,-0.99196,1e-05,1.43083]
[1780439306721,57.09,67337.75,0.0,-0.99196,1e-05,1.43083]
[1780439309858,57.09,67331.52,0.0,-0.99199,1e-05,1.42495]
[1780439310865,57.09,67334.55,0.0,-0.99197,1e-05,1.42784]
[1780439313192,57.09,67334.94,0.0,-0.99198,1e-05,1.42721]
[1780439313225,57.09,67334.8,0.0,-0.99198,1e-05,1.42709]
[1780439315254,57.09,67334.35,0.0,-0.99198,1e-05,1.42669]
[1780439315470,57.09,67334.35,0.0,-0.99198,1e-05,1.42669]
[1780439315900,57.09,67335.12,0.0,-0.99198,1e-05,1.42743]
[1780439317914,57.09,67320.55,0.0,-0.99206,1e-05,1.41371]
[1780439318923,57.09,67322.53,0.0,-0.99205,1e-05,1.41561]
[1780439319928,57.09,67325.97,0.0,-0.99203,1e-05,1.41888]
[1780439320339,57.09,67325.97,0.0,-0.99203,1e-05,1.41888]
[1780439321932,57.09,67326.04,0.0,-0.99203,1e-05,1.41898]
[1780439324963,57.09,67333.98,0.0,-0.99198,1e-05,1.4266]
[1780439325970,57.09,67334.68,0.0,-0.99198,1e-05,1.42727]
[1780439326355,57.09,67334.68,0.0,-0.99198,1e-05,1.42727]
[1780439326471,57.09,67334.68,0.0,-0.99198,1e-05,1.42727]
[1780439327512,57.09,67334.6,0.0,-0.99198,1e-05,1.42721]
[1780439327721,57.09,67334.6,0.0,-0.99198,1e-05,1.42721]
[1780439327984,57.09,67334.78,0.0,-0.99198,1e-05,1.4274]
[1780439331007,57.09,67324.45,0.0,-0.99204,1e-05,1.41768]
[1780439332016,57.09,67321.7,0.0,-0.99205,1e-05,1.41512]
[1780439333023,57.09,67317.11,0.0,-0.99208,1e-05,1.41084]
[1780439334030,57.09,67313.43,0.0,-0.9921,1e-05,1.40743]
[1780439334411,57.09,67313.43,0.0,-0.9921,1e-05,1.40743]
[1780439334472,57.09,67313.43,0.0,-0.9921,1e-05,1.40743]
[1780439336044,57.09,67309.99,0.0,-0.99212,1e-05,1.40431]
[1780439339117,57.1,67307.77,0.0,-0.99213,1e-05,1.40235]
[1780439339220,57.1,67307.77,0.0,-0.99213,1e-05,1.40235]
[1780439341084,57.1,67299.13,0.0,-0.99218,1e-05,1.39448]
[1780439342089,57.1,67293.83,0.0,-0.99221,1e-05,1.38964]
[1780439344103,57.1,67292.56,0.0,-0.99222,1e-05,1.38862]
[1780439345110,57.1,67289.6,0.0,-0.99224,1e-05,1.38597]
[1780439348149,57.11,67286.1,0.0,-0.99224,1e-05,1.38441]
[1780439349149,57.11,67281.46,0.0,-0.99227,1e-05,1.38069]
[1780439349654,57.11,67281.46,0.0,-0.99227,1e-05,1.38069]
[1780439349720,57.11,67281.46,0.0,-0.99227,1e-05,1.38069]
[1780439352171,57.13,67274.66,0.0,-0.9923,1e-05,1.37614]
[1780439355192,57.14,67268.56,0.0,-0.99232,1e-05,1.37226]
[1780439357208,57.14,67267.05,0.0,-0.99233,1e-05,1.3711]
[1780439357391,57.14,67267.05,0.0,-0.99233,1e-05,1.3711]
[1780439357473,57.14,67267.05,0.0,-0.99233,1e-05,1.3711]
[1780439358213,57.14,67263.73,0.0,-0.99235,1e-05,1.36817]
[1780439359220,57.14,67259.03,0.0,-0.99237,1e-05,1.36399]
[1780439360227,57.14,67252.39,0.0,-0.99241,1e-05,1.35807]
[1780439361234,57.14,67244.97,0.0,-0.99245,1e-05,1.35146]
[1780439362241,57.14,67239.96,0.0,-0.99248,1e-05,1.34708]
[1780439365262,57.15,67238.1,0.0,-0.99248,1e-05,1.34586]
[1780439368283,57.15,67241.92,0.0,-0.99246,1e-05,1.34978]
[1780439370297,57.15,67246.04,0.0,-0.99243,1e-05,1.35381]
[1780439373319,57.16,67240.59,0.0,-0.99247,1e-05,1.34833]
[1780439374978,57.16,67240.59,0.0,-0.99247,1e-05,1.34833]
[1780439375224,57.16,67240.59,0.0,-0.99247,1e-05,1.34833]
[1780439377666,57.16,67237.56,0.0,-0.99248,1e-05,1.34605]
[1780439377721,57.16,67237.56,0.0,-0.99248,1e-05,1.34605]
[1780439377767,57.16,67237.4,0.0,-0.99248,1e-05,1.34622]
[1780439379363,57.16,67234.52,0.0,-0.9925,1e-05,1.34377]
[1780439384398,57.18,67235.19,0.0,-0.99247,1e-05,1.34749]
[1780439387370,57.19,67233.86,0.0,-0.99247,1e-05,1.34752]
[1780439387471,57.19,67233.86,0.0,-0.99247,1e-05,1.34752]
[1780439392456,57.22,67221.66,0.0,-0.99252,1e-05,1.34021]
[1780439393463,57.22,67214.1,0.0,-0.99255,1e-05,1.33403]
[1780439394473,57.22,67207.57,0.0,-0.99259,1e-05,1.3282]
[1780439396025,57.22,67204.49,0.0,-0.99261,1e-05,1.32545]
[1780439396485,57.22,67201.8,0.0,-0.99262,1e-05,1.32306]
[1780439398499,57.22,67204.05,0.0,-0.99261,1e-05,1.32506]
[1780439403550,57.22,67200.71,0.0,-0.99263,1e-05,1.32209]
[1780439404551,57.22,67193.6,0.0,-0.99267,1e-05,1.31578]
[1780439405709,57.22,67193.6,0.0,-0.99267,1e-05,1.31578]
[1780439405731,57.22,67203.52,0.0,-0.99261,1e-05,1.32459]
[1780439406566,57.22,67215.66,0.0,-0.99255,1e-05,1.33543]
[1780439407573,57.22,67219.34,0.0,-0.99253,1e-05,1.33873]
[1780439408580,57.22,67218.65,0.0,-0.99253,1e-05,1.33811]
[1780439409767,57.22,67218.65,0.0,-0.99253,1e-05,1.33811]
[1780439410594,57.22,67212.17,0.0,-0.99257,1e-05,1.33231]
[1780439411601,57.22,67208.38,0.0,-0.99259,1e-05,1.32892]
[1780439412608,57.22,67207.79,0.0,-0.99259,1e-05,1.32839]
[1780439413625,57.22,67202.72,0.0,-0.99262,1e-05,1.32388]
[1780439414630,57.22,67191.32,0.0,-0.99268,1e-05,1.31376]
[1780439415775,57.22,67183.55,0.0,-0.99272,1e-05,1.30691]
[1780439416712,57.22,67166.81,0.0,-0.99281,1e-05,1.29223]
[1780439417720,57.22,67170.1,0.0,-0.9928,1e-05,1.29511]
[1780439420740,57.22,67165.88,0.0,-0.99282,1e-05,1.29166]
[1780439421747,57.22,67159.17,0.0,-0.99285,1e-05,1.28582]
[1780439422762,57.22,67156.06,0.0,-0.99287,1e-05,1.28312]
[1780439423764,57.22,67153.54,0.0,-0.99288,1e-05,1.28093]
[1780439425778,57.22,67147.39,0.0,-0.99292,1e-05,1.27561]
[1780439426785,57.22,67149.97,0.0,-0.9929,1e-05,1.27784]
[1780439428800,57.22,67145.44,0.0,-0.99293,1e-05,1.27393]
[1780439429808,57.22,67128.46,0.0,-0.99302,1e-05,1.25936]
[1780439430815,57.22,67135.46,0.0,-0.99298,1e-05,1.26535]
[1780439431822,57.22,67136.88,0.0,-0.99298,1e-05,1.26564]
[1780439432829,57.22,67135.33,0.0,-0.99298,1e-05,1.26431]
[1780439433836,57.22,67132.37,0.0,-0.993,1e-05,1.26178]
[1780439434843,57.22,67127.41,0.0,-0.99303,1e-05,1.25754]
[1780439436857,57.22,67128.24,0.0,-0.99302,1e-05,1.25825]
[1780439440886,57.22,67124.83,0.0,-0.99304,1e-05,1.25534]
[1780439442900,57.22,67121.5,0.0,-0.99306,1e-05,1.2525]
[1780439443907,57.22,67118.81,0.0,-0.99307,1e-05,1.25022]
[1780439444919,57.22,67114.12,0.0,-0.99309,1e-05,1.24624]
[1780439445923,57.22,67100.49,0.0,-0.99317,1e-05,1.23474]
[1780439446930,57.22,67099.1,0.0,-0.99317,1e-05,1.23357]
[1780439448946,57.22,67102.18,0.0,-0.99316,1e-05,1.23616]
[1780439449957,57.22,67080.33,0.0,-0.99327,1e-05,1.21789]
[1780439450699,57.22,67080.33,0.0,-0.99327,1e-05,1.21789]
[1780439450964,57.22,67061.4,0.0,-0.99336,1e-05,1.20224]
[1780439451971,57.22,67057.91,0.0,-0.99338,1e-05,1.19937]
[1780439452978,57.22,67045.36,0.0,-0.99344,0.0,1.18911]
[1780439453547,57.22,67045.36,0.0,-0.99344,0.0,1.18911]
[1780439453985,57.22,67039.15,0.0,-0.99348,0.0,1.18406]
[1780439454991,57.22,67039.16,0.0,-0.99348,0.0,1.18406]
[1780439459023,57.22,67043.33,0.0,-0.99345,0.0,1.18746]
[1780439460030,57.22,67051.92,0.0,-0.99341,0.0,1.19446]
[1780439461037,57.22,67043.03,0.0,-0.99346,0.0,1.18721]
[1780439463051,57.22,67050.18,0.0,-0.99342,0.0,1.19304]
[1780439464058,57.22,67051.17,0.0,-0.99342,0.0,1.19385]
[1780439465070,57.22,67036.47,0.0,-0.99349,0.0,1.18188]
[1780439466077,57.22,67025.74,0.0,-0.99354,0.0,1.17321]
[1780439467084,57.22,67024.81,0.0,-0.99355,0.0,1.17246]
[1780439469314,57.22,67018.21,0.0,-0.99358,0.0,1.16715]
[1780439471112,57.22,67021.17,0.0,-0.99356,0.0,1.16953]
[1780439472119,57.22,67024.02,0.0,-0.99355,0.0,1.17182]
[1780439473126,57.22,67030.98,0.0,-0.99352,0.0,1.17744]
[1780439474133,57.22,67038.13,0.0,-0.99348,0.0,1.18323]
[1780439475146,57.22,67043.47,0.0,-0.99345,0.0,1.18757]
[1780439476147,57.22,67048.4,0.0,-0.99343,0.0,1.19159]
[1780439477164,57.22,67033.12,0.0,-0.99351,0.0,1.17917]
[1780439478170,57.22,67025.44,0.0,-0.99354,0.0,1.17297]
[1780439479177,57.22,67031.92,0.0,-0.99351,0.0,1.1782]
[1780439480184,57.22,67034.73,0.0,-0.9935,0.0,1.18047]
[1780439481191,57.22,67041.18,0.0,-0.99347,0.0,1.18571]
[1780439482198,57.22,67036.25,0.0,-0.99349,0.0,1.1817]
[1780439483205,57.22,67031.38,0.0,-0.99351,0.0,1.17776]
[1780439485226,57.22,67028.22,0.0,-0.99353,0.0,1.17521]
[1780439490255,57.22,67030.16,0.0,-0.99352,0.0,1.17677]
[1780439493879,57.22,67029.84,0.0,-0.99353,0.0,1.17564]
[1780439493975,57.22,67029.84,0.0,-0.99353,0.0,1.17564]
[1780439494283,57.22,67026.27,0.0,-0.99354,0.0,1.17276]
[1780439495483,57.22,67024.86,0.0,-0.99355,0.0,1.17162]
[1780439495719,57.22,67024.86,0.0,-0.99355,0.0,1.17162]
[1780439496297,57.22,67027.7,0.0,-0.99354,0.0,1.17391]
[1780439498777,57.22,67029.3,0.0,-0.99353,0.0,1.1752]
[1780439498975,57.22,67029.3,0.0,-0.99353,0.0,1.1752]
[1780439504353,57.22,67029.76,0.0,-0.99353,0.0,1.17557]
[1780439509388,57.22,67030.7,0.0,-0.99352,0.0,1.17633]
[1780439509585,57.22,67030.7,0.0,-0.99352,0.0,1.17633]
[1780439509720,57.22,67030.7,0.0,-0.99352,0.0,1.17633]
[1780439509763,57.22,67030.7,0.0,-0.99352,0.0,1.17633]
[1780439509972,57.22,67030.7,0.0,-0.99352,0.0,1.17633]
[1780439510395,57.22,67030.6,0.0,-0.99352,0.0,1.17625]
[1780439515430,57.22,67030.05,0.0,-0.99352,0.0,1.17581]
[1780439516811,57.22,67031.75,0.0,-0.99352,0.0,1.17718]
[1780439516975,57.22,67031.75,0.0,-0.99352,0.0,1.17718]
[1780439519463,57.22,67021.55,0.0,-0.99357,0.0,1.16896]
[1780439520470,57.22,67024.56,0.0,-0.99355,0.0,1.17138]
[1780439522193,57.22,67025.41,0.0,-0.99355,0.0,1.17206]
[1780439522220,57.22,67025.41,0.0,-0.99355,0.0,1.17206]
[1780439522489,57.22,67029.71,0.0,-0.99353,0.0,1.17553]
[1780439523504,57.22,67045.43,0.0,-0.99345,0.0,1.18828]
[1780439524510,57.22,67059.48,0.0,-0.99338,1e-05,1.19977]
[1780439525517,57.22,67061.27,0.0,-0.99337,1e-05,1.20124]
[1780439527531,57.22,67065.28,0.0,-0.99335,1e-05,1.20454]
[1780439529546,57.22,67068.2,0.0,-0.99333,1e-05,1.20695]
[1780439530552,57.22,67073.64,0.0,-0.99331,1e-05,1.21144]
[1780439533574,57.22,67080.06,0.0,-0.99327,1e-05,1.21676]
[1780439534581,57.22,67084.23,0.0,-0.99325,1e-05,1.22023]
[1780439535588,57.22,67091.95,0.0,-0.99321,1e-05,1.22667]
[1780439536595,57.22,67095.66,0.0,-0.9932,1e-05,1.22978]
[1780439537602,57.22,67102.83,0.0,-0.99316,1e-05,1.2358]
[1780439538609,57.22,67109.31,0.0,-0.99312,1e-05,1.24126]
[1780439539616,57.22,67111.2,0.0,-0.99312,1e-05,1.24285]
[1780439541630,57.22,67113.92,0.0,-0.9931,1e-05,1.24515]
[1780439545658,57.22,67119.88,0.0,-0.99307,1e-05,1.25021]
[1780439546665,57.22,67122.47,0.0,-0.99306,1e-05,1.25241]
[1780439549687,57.22,67118.28,0.0,-0.99308,1e-05,1.24885]
[1780439550693,57.22,67112.34,0.0,-0.99311,1e-05,1.24382]
[1780439551700,57.22,67111.44,0.0,-0.99312,1e-05,1.24214]
[1780439553719,57.22,67118.24,0.0,-0.99308,1e-05,1.2479]
[1780439555033,57.22,67118.24,0.0,-0.99308,1e-05,1.2479]
[1780439555223,57.22,67118.24,0.0,-0.99308,1e-05,1.2479]
[1780439555310,57.22,67119.93,0.0,-0.99307,1e-05,1.24933]
[1780439556354,57.22,67119.93,0.0,-0.99307,1e-05,1.24933]
[1780439556470,57.22,67119.93,0.0,-0.99307,1e-05,1.24933]
[1780439556390,57.22,67121.76,0.0,-0.99307,1e-05,1.25088]
[1780439557295,57.22,67121.76,0.0,-0.99307,1e-05,1.25088]
[1780439557473,57.22,67121.76,0.0,-0.99307,1e-05,1.25088]
[1780439557394,57.22,67125.05,0.0,-0.99305,1e-05,1.25368]
[1780439560297,57.22,67122.73,0.0,-0.99306,1e-05,1.25171]
[1780439560470,57.22,67122.73,0.0,-0.99306,1e-05,1.25171]
[1780439560524,57.22,67120.81,0.0,-0.99307,1e-05,1.25008]
[1780439565051,57.22,67121.05,0.0,-0.99307,1e-05,1.25028]
[1780439565223,57.22,67121.05,0.0,-0.99307,1e-05,1.25028]
[1780439567114,57.22,67120.15,0.0,-0.99307,1e-05,1.24952]
[1780439567222,57.22,67120.15,0.0,-0.99307,1e-05,1.24952]
[1780439567254,57.22,67120.15,0.0,-0.99307,1e-05,1.24952]
[1780439567469,57.22,67120.15,0.0,-0.99307,1e-05,1.24952]
[1780439567472,57.22,67116.55,0.0,-0.99309,1e-05,1.24646]
[1780439570614,57.22,67118.08,0.0,-0.99308,1e-05,1.24776]
[1780439570722,57.22,67118.08,0.0,-0.99308,1e-05,1.24776]
[1780439570840,57.22,67121.02,0.0,-0.99307,1e-05,1.25025]
[1780439571847,57.22,67118.27,0.0,-0.99308,1e-05,1.24792]
[1780439573592,57.22,67117.95,0.0,-0.99308,1e-05,1.24765]
[1780439573722,57.22,67117.95,0.0,-0.99308,1e-05,1.24765]
[1780439574540,57.22,67117.95,0.0,-0.99308,1e-05,1.24765]
[1780439573861,57.22,67124.45,0.0,-0.99305,1e-05,1.25317]
[1780439574720,57.22,67124.45,0.0,-0.99305,1e-05,1.25317]
[1780439574868,57.22,67127.24,0.0,-0.99304,1e-05,1.25555]
[1780439575988,57.22,67127.24,0.0,-0.99304,1e-05,1.25555]
[1780439576220,57.22,67127.24,0.0,-0.99304,1e-05,1.25555]
[1780439576322,57.22,67132.02,0.0,-0.99301,1e-05,1.25963]
[1780439577893,57.22,67144.62,0.0,-0.99294,1e-05,1.27043]
[1780439578900,57.22,67148.64,0.0,-0.99292,1e-05,1.27389]
[1780439579907,57.22,67149.64,0.0,-0.99292,1e-05,1.27476]
[1780439580914,57.22,67143.96,0.0,-0.99295,1e-05,1.26986]
[1780439581921,57.22,67147.45,0.0,-0.99293,1e-05,1.27287]
[1780439584272,57.22,67147.64,0.0,-0.99293,1e-05,1.27303]
[1780439584471,57.22,67147.64,0.0,-0.99293,1e-05,1.27303]
[1780439584811,57.22,67148.06,0.0,-0.99293,1e-05,1.27339]
[1780439584971,57.22,67148.06,0.0,-0.99293,1e-05,1.27339]
[1780439585072,57.22,67147.93,0.0,-0.99293,1e-05,1.27328]
[1780439585949,57.22,67143.13,0.0,-0.99295,1e-05,1.26915]
[1780439586956,57.22,67139.23,0.0,-0.99297,1e-05,1.2658]
[1780439588015,57.22,67139.23,0.0,-0.99297,1e-05,1.2658]
[1780439588221,57.22,67139.23,0.0,-0.99297,1e-05,1.2658]
[1780439588280,57.22,67138.58,0.0,-0.99298,1e-05,1.26524]
[1780439588969,57.22,67144.83,0.0,-0.99294,1e-05,1.27061]
[1780439590248,57.22,67144.83,0.0,-0.99294,1e-05,1.27061]
[1780439590470,57.22,67144.83,0.0,-0.99294,1e-05,1.27061]
[1780439590593,57.22,67144.83,0.0,-0.99294,1e-05,1.27061]
[1780439590525,57.22,67149.35,0.0,-0.99292,1e-05,1.27451]
[1780439590722,57.22,67149.35,0.0,-0.99292,1e-05,1.27451]
[1780439590984,57.22,67149.21,0.0,-0.99292,1e-05,1.27439]
[1780439593698,57.22,67147.67,0.0,-0.99293,1e-05,1.27306]
[1780439593719,57.22,67147.67,0.0,-0.99293,1e-05,1.27306]
[1780439595013,57.22,67142.57,0.0,-0.99296,1e-05,1.26867]
[1780439596447,57.22,67142.57,0.0,-0.99296,1e-05,1.26867]
[1780439596472,57.22,67142.57,0.0,-0.99296,1e-05,1.26867]
[1780439596489,57.22,67136.27,0.0,-0.99299,1e-05,1.26326]
[1780439598034,57.22,67127.72,0.0,-0.99303,1e-05,1.25596]
[1780439599041,57.22,67120.82,0.0,-0.99307,1e-05,1.25009]
[1780439600465,57.22,67120.82,0.0,-0.99307,1e-05,1.25009]
[1780439600469,57.22,67120.82,0.0,-0.99307,1e-05,1.25009]
[1780439600490,57.22,67120.59,0.0,-0.99307,1e-05,1.24989]
[1780439606092,57.22,67120.06,0.0,-0.99307,1e-05,1.24944]
[1780439610343,57.22,67119.93,0.0,-0.99307,1e-05,1.24933]
[1780439610470,57.22,67119.93,0.0,-0.99307,1e-05,1.24933]
[1780439611005,57.22,67119.99,0.0,-0.99307,1e-05,1.24938]
[1780439611220,57.22,67119.99,0.0,-0.99307,1e-05,1.24938]
[1780439611255,57.22,67119.64,0.0,-0.99308,1e-05,1.24816]
[1780439616711,57.22,67120.34,0.0,-0.99308,1e-05,1.24876]
[1780439616719,57.22,67120.34,0.0,-0.99308,1e-05,1.24876]
[1780439619189,57.22,67113.23,0.0,-0.99311,1e-05,1.24274]
[1780439620196,57.22,67104.57,0.0,-0.99316,1e-05,1.23544]
[1780439621235,57.22,67104.57,0.0,-0.99316,1e-05,1.23544]
[1780439621473,57.22,67104.57,0.0,-0.99316,1e-05,1.23544]
[1780439621573,57.22,67103.65,0.0,-0.99316,1e-05,1.23466]
[1780439621731,57.22,67103.65,0.0,-0.99316,1e-05,1.23466]
[1780439621973,57.22,67103.65,0.0,-0.99316,1e-05,1.23466]
[1780439622210,57.22,67103.83,0.0,-0.99316,1e-05,1.23481]
[1780439625232,57.22,67112.34,0.0,-0.99312,1e-05,1.24198]
[1780439626309,57.22,67112.34,0.0,-0.99312,1e-05,1.24198]
[1780439626472,57.22,67112.34,0.0,-0.99312,1e-05,1.24198]
[1780439626572,57.22,67115.78,0.0,-0.9931,1e-05,1.24489]
[1780439628253,57.22,67112.7,0.0,-0.99312,1e-05,1.24229]
[1780439629775,57.22,67112.8,0.0,-0.99312,1e-05,1.24237]
[1780439629970,57.22,67112.8,0.0,-0.99312,1e-05,1.24237]
[1780439630260,57.22,67112.8,0.0,-0.99312,1e-05,1.24237]
[1780439630470,57.22,67112.8,0.0,-0.99312,1e-05,1.24237]
[1780439630571,57.22,67116.17,0.0,-0.9931,1e-05,1.24522]
[1780439636309,57.22,67114.63,0.0,-0.99311,1e-05,1.24392]
[1780439637636,57.22,67114.63,0.0,-0.99311,1e-05,1.24392]
[1780439637316,57.22,67117.26,0.0,-0.99309,1e-05,1.24615]
[1780439637720,57.22,67117.26,0.0,-0.99309,1e-05,1.24615]
[1780439638614,57.22,67117.26,0.0,-0.99309,1e-05,1.24615]
[1780439638658,57.22,67117.78,0.0,-0.99309,1e-05,1.24659]
[1780439638723,57.22,67117.78,0.0,-0.99309,1e-05,1.24659]
[1780439642372,57.22,67116.97,0.0,-0.9931,1e-05,1.2459]
[1780439642470,57.22,67116.97,0.0,-0.9931,1e-05,1.2459]
[1780439644365,57.22,67110.86,0.0,-0.99313,1e-05,1.24074]
[1780439644856,57.22,67110.86,0.0,-0.99313,1e-05,1.24074]
[1780439644995,57.22,67110.86,0.0,-0.99313,1e-05,1.24074]
[1780439645372,57.22,67105.99,0.0,-0.99315,1e-05,1.23663]
[1780439645904,57.22,67105.99,0.0,-0.99315,1e-05,1.23663]
[1780439645973,57.22,67105.99,0.0,-0.99315,1e-05,1.23663]
[1780439646379,57.22,67103.42,0.0,-0.99317,1e-05,1.23447]
[1780439651415,57.22,67101.86,0.0,-0.99317,1e-05,1.23316]
[1780439654436,57.22,67091.44,0.0,-0.99323,1e-05,1.22443]
[1780439655443,57.22,67086.78,0.0,-0.99325,1e-05,1.22055]
[1780439656450,57.22,67080.45,0.0,-0.99328,1e-05,1.21528]
[1780439657457,57.22,67071.46,0.0,-0.99333,1e-05,1.20784]
[1780439658464,57.22,67066.01,0.0,-0.99336,1e-05,1.20335]
[1780439660478,57.22,67063.55,0.0,-0.99337,1e-05,1.20133]
[1780439663499,57.22,67056.54,0.0,-0.9934,0.0,1.19557]
[1780439664506,57.22,67053.52,0.0,-0.99342,0.0,1.1931]
[1780439666520,57.22,67045.04,0.0,-0.99346,0.0,1.18619]
[1780439667528,57.22,67040.93,0.0,-0.99348,0.0,1.18285]
[1780439668534,57.22,67038.5,0.0,-0.99349,0.0,1.18088]
[1780439673569,57.22,67033.41,0.0,-0.99352,0.0,1.17588]
[1780439674577,57.22,67025.48,0.0,-0.99356,0.0,1.16949]
[1780439675583,57.22,67023.92,0.0,-0.99357,0.0,1.16824]
[1780439677597,57.22,67021.33,0.0,-0.99358,0.0,1.16616]
[1780439681060,57.22,67021.0,0.0,-0.99358,0.0,1.16589]
[1780439681219,57.22,67021.0,0.0,-0.99358,0.0,1.16589]
[1780439684646,57.22,67017.79,0.0,-0.9936,0.0,1.16332]
[1780439685360,57.22,67017.79,0.0,-0.9936,0.0,1.16332]
[1780439685474,57.22,67017.79,0.0,-0.9936,0.0,1.16332]
[1780439685657,57.22,67012.55,0.0,-0.99362,0.0,1.15913]
[1780439686661,57.22,67003.65,0.0,-0.99367,0.0,1.15204]
[1780439687668,57.22,67000.72,0.0,-0.99368,0.0,1.14972]
[1780439691696,57.22,66993.22,0.0,-0.99372,0.0,1.14379]
[1780439693710,57.22,66987.57,0.0,-0.99374,0.0,1.13933]
[1780439694716,57.22,66972.29,0.0,-0.99382,0.0,1.12736]
[1780439695724,57.22,66961.92,0.0,-0.99387,0.0,1.11929]
[1780439696731,57.22,66963.05,0.0,-0.99386,0.0,1.12017]
[1780439697747,57.22,66971.23,0.0,-0.99382,0.0,1.12653]
[1780439698745,57.22,66976.09,0.0,-0.9938,0.0,1.13033]
[1780439700759,57.22,66967.86,0.0,-0.99384,0.0,1.12391]
[1780439701767,57.22,66972.44,0.0,-0.99382,0.0,1.12748]
[1780439702773,57.22,66966.89,0.0,-0.99384,0.0,1.12315]
[1780439703779,57.22,66973.79,0.0,-0.99381,0.0,1.12853]
[1780439704787,57.22,66973.28,0.0,-0.99381,0.0,1.12813]
[1780439707808,57.22,66962.96,0.0,-0.99386,0.0,1.1201]
[1780439708814,57.22,66961.01,0.0,-0.99387,0.0,1.11859]
[1780439709823,57.22,66963.95,0.0,-0.99386,0.0,1.12087]
[1780439710830,57.22,66968.65,0.0,-0.99383,0.0,1.12452]
[1780439712844,57.22,66970.39,0.0,-0.99383,0.0,1.12588]
[1780439713851,57.22,66975.2,0.0,-0.9938,0.0,1.12963]
[1780439714858,57.22,66977.81,0.0,-0.99379,0.0,1.13167]
[1780439716585,57.22,66977.81,0.0,-0.99379,0.0,1.13167]
[1780439716727,57.22,66977.81,0.0,-0.99379,0.0,1.13167]
[1780439716670,57.22,66965.93,0.0,-0.99385,0.0,1.12241]
[1780439716876,57.22,66969.04,0.0,-0.99383,0.0,1.12483]
[1780439717880,57.22,66980.67,0.0,-0.99378,0.0,1.13391]
[1780439719045,57.22,66980.67,0.0,-0.99378,0.0,1.13391]
[1780439719221,57.22,66980.67,0.0,-0.99378,0.0,1.13391]
[1780439719322,57.22,66981.24,0.0,-0.99377,0.0,1.13436]
[1780439719893,57.22,66974.95,0.0,-0.9938,0.0,1.12944]
[1780439721526,57.22,66974.95,0.0,-0.9938,0.0,1.12944]
[1780439721720,57.22,66974.95,0.0,-0.9938,0.0,1.12944]
[1780439721768,57.22,66969.34,0.0,-0.99383,0.0,1.12506]
[1780439721907,57.22,66973.63,0.0,-0.99381,0.0,1.12841]
[1780439723391,57.22,66973.63,0.0,-0.99381,0.0,1.12841]
[1780439723474,57.22,66973.63,0.0,-0.99381,0.0,1.12841]
[1780439723534,57.22,66980.75,0.0,-0.99378,0.0,1.13398]
[1780439724384,57.22,66980.75,0.0,-0.99378,0.0,1.13398]
[1780439724470,57.22,66980.75,0.0,-0.99378,0.0,1.13398]
[1780439725448,57.22,66980.22,0.0,-0.99378,0.0,1.13356]
[1780439725470,57.22,66980.22,0.0,-0.99378,0.0,1.13356]
[1780439725549,57.22,66981.87,0.0,-0.99377,0.0,1.13485]
[1780439725946,57.22,66976.64,0.0,-0.9938,0.0,1.13076]
[1780439728966,57.22,66976.39,0.0,-0.9938,0.0,1.13056]
[1780439730480,57.22,66976.39,0.0,-0.9938,0.0,1.13056]
[1780439730720,57.22,66976.39,0.0,-0.9938,0.0,1.13056]
[1780439731987,57.22,66970.76,0.0,-0.99383,0.0,1.12531]
[1780439735329,57.22,66970.51,0.0,-0.99383,0.0,1.12512]
[1780439735475,57.22,66970.51,0.0,-0.99383,0.0,1.12512]
[1780439735842,57.22,66970.53,0.0,-0.99383,0.0,1.12513]
[1780439735971,57.22,66970.53,0.0,-0.99383,0.0,1.12513]
[1780439736015,57.22,66972.8,0.0,-0.99382,0.0,1.1269]
[1780439737022,57.22,66969.86,0.0,-0.99383,0.0,1.12461]
[1780439738029,57.22,66962.59,0.0,-0.99387,0.0,1.11896]
[1780439739036,57.22,66959.69,0.0,-0.99388,0.0,1.11672]
[1780439740044,57.22,66963.31,0.0,-0.99386,0.0,1.11952]
[1780439744072,57.22,66960.99,0.0,-0.99388,0.0,1.11772]
[1780439746085,57.22,66953.17,0.0,-0.99391,0.0,1.11168]
[1780439747093,57.22,66935.86,0.0,-0.99399,0.0,1.0984]
[1780439748417,57.22,66927.64,0.0,-0.99403,0.0,1.09213]
[1780439749114,57.22,66919.13,0.0,-0.99407,0.0,1.08568]
[1780439750465,57.22,66912.44,0.0,-0.9941,0.0,1.08063]
[1780439752135,57.22,66906.59,0.0,-0.99413,0.0,1.07623]
[1780439754153,57.22,66906.59,0.0,-0.99413,0.0,1.07623]
[1780439756166,57.22,66895.79,0.0,-0.99417,0.0,1.06815]
[1780439757173,57.22,66888.63,0.0,-0.99421,0.0,1.06282]
[1780439758179,57.22,66892.92,0.0,-0.99419,0.0,1.06601]
[1780439759187,57.22,66899.15,0.0,-0.99416,0.0,1.07066]
[1780439760209,57.22,66905.99,0.0,-0.99413,0.0,1.07578]
[1780439761213,57.22,66915.32,0.0,-0.99409,0.0,1.0828]
[1780439762220,57.22,66925.61,0.0,-0.99404,0.0,1.09059]
[1780439763240,57.22,66933.01,0.0,-0.99401,0.0,1.09622]
[1780439764248,57.22,66934.16,0.0,-0.994,0.0,1.0971]
[1780439765269,57.22,66936.19,0.0,-0.99399,0.0,1.09865]
[1780439766274,57.22,66947.44,0.0,-0.99394,0.0,1.10727]
[1780439768285,57.22,66942.35,0.0,-0.99396,0.0,1.10336]
[1780439770299,57.22,66939.38,0.0,-0.99398,0.0,1.10109]
[1780439771306,57.22,66941.8,0.0,-0.99396,0.0,1.10294]
[1780439773744,57.22,66939.6,0.0,-0.99397,0.0,1.10125]
[1780439773801,57.22,66936.51,0.0,-0.99399,0.0,1.09889]
[1780439774055,57.22,66936.51,0.0,-0.99399,0.0,1.09889]
[1780439778357,57.22,66942.27,0.0,-0.99396,0.0,1.1033]
[1780439779505,57.22,66942.27,0.0,-0.99396,0.0,1.1033]
[1780439779722,57.22,66942.27,0.0,-0.99396,0.0,1.1033]
[1780439779823,57.22,66945.58,0.0,-0.99395,0.0,1.10584]
[1780439783390,57.22,66949.7,0.0,-0.99393,0.0,1.10901]
[1780439784397,57.22,66952.01,0.0,-0.99392,0.0,1.11079]
[1780439785404,57.22,66954.82,0.0,-0.9939,0.0,1.11295]
[1780439787427,57.22,66947.35,0.0,-0.99394,0.0,1.1072]
[1780439788431,57.22,66931.96,0.0,-0.99401,0.0,1.09542]
[1780439789438,57.22,66927.77,0.0,-0.99403,0.0,1.09223]
[1780439794473,57.22,66928.53,0.0,-0.99403,0.0,1.09198]
[1780439799510,57.22,66927.41,0.0,-0.99404,0.0,1.09113]
[1780439804545,57.22,66927.23,0.0,-0.99404,0.0,1.09099]
[1780439809580,57.22,66926.86,0.0,-0.99404,0.0,1.09071]
[1780439813608,57.22,66930.16,0.0,-0.99402,0.0,1.09322]
[1780439815624,57.22,66936.37,0.0,-0.99399,0.0,1.09795]
[1780439816631,57.22,66946.67,0.0,-0.99395,0.0,1.10583]
[1780439817638,57.22,66948.79,0.0,-0.99394,0.0,1.10746]
[1780439821667,57.22,66951.06,0.0,-0.99393,0.0,1.10921]
[1780439822675,57.22,66953.32,0.0,-0.99392,0.0,1.11095]
[1780439823682,57.22,66944.0,0.0,-0.99396,0.0,1.10379]
[1780439824689,57.22,66939.63,0.0,-0.99398,0.0,1.10044]
[1780439825709,57.22,66946.0,0.0,-0.99395,0.0,1.10532]
[1780439826716,57.22,66951.64,0.0,-0.99392,0.0,1.10966]
[1780439827723,57.22,66945.61,0.0,-0.99395,0.0,1.10502]
[1780439828730,57.22,66942.36,0.0,-0.99397,0.0,1.10253]
[1780439831751,57.22,66945.3,0.0,-0.99395,0.0,1.10478]
[1780439832758,57.22,66949.9,0.0,-0.99393,0.0,1.10832]
[1780439833765,57.22,66953.56,0.0,-0.99391,0.0,1.11114]
[1780439835779,57.22,66942.65,0.0,-0.99397,0.0,1.10275]
[1780439836786,57.22,66935.56,0.0,-0.994,0.0,1.09733]
[1780439837793,57.22,66933.35,0.0,-0.99401,0.0,1.09564]
[1780439839806,57.22,66936.52,0.0,-0.99399,0.0,1.09806]
[1780439841821,57.22,66940.59,0.0,-0.99397,0.0,1.10117]
[1780439843835,57.22,66942.85,0.0,-0.99396,0.0,1.1029]
[1780439845849,57.22,66939.63,0.0,-0.99398,0.0,1.10044]
[1780439846856,57.22,66936.82,0.0,-0.99399,0.0,1.09829]
[1780439848870,57.22,66940.64,0.0,-0.99397,0.0,1.10121]
[1780439851891,57.22,66937.0,0.0,-0.994,0.0,1.09759]
[1780439856926,57.22,66938.71,0.0,-0.99399,0.0,1.0989]
[1780439861961,57.22,66937.8,0.0,-0.99399,0.0,1.0982]
[1780439865989,57.22,66935.15,0.0,-0.994,0.0,1.09618]
[1780439869011,57.22,66940.27,0.0,-0.99398,0.0,1.10009]
[1780439870019,57.22,66942.69,0.0,-0.99397,0.0,1.10194]
[1780439871024,57.22,66936.72,0.0,-0.994,0.0,1.09738]
[1780439872031,57.22,66936.98,0.0,-0.994,0.0,1.09758]
[1780439877554,57.22,66937.11,0.0,-0.994,0.0,1.09768]
[1780439877577,57.22,66940.35,0.0,-0.99398,0.0,1.10015]
[1780439878073,57.22,66942.98,0.0,-0.99397,0.0,1.10216]
[1780439880090,57.22,66946.0,0.0,-0.99395,0.0,1.10448]
[1780439882108,57.22,66952.94,0.0,-0.99392,0.0,1.10981]
[1780439883111,57.22,66964.12,0.0,-0.99387,0.0,1.11845]
[1780439884118,57.22,66971.92,0.0,-0.99383,0.0,1.12451]
[1780439885125,57.22,66973.61,0.0,-0.99382,0.0,1.12583]
[1780439887139,57.22,66976.44,0.0,-0.99381,0.0,1.12804]
[1780439889154,57.22,66985.79,0.0,-0.99377,0.0,1.13536]
[1780439890161,57.22,66997.36,0.0,-0.99371,0.0,1.14447]
[1780439891168,57.22,67004.97,0.0,-0.99368,0.0,1.15049]
[1780439892175,57.22,67004.57,0.0,-0.99368,0.0,1.15017]
[1780439894189,57.22,67012.1,0.0,-0.99364,0.0,1.15616]
[1780439895196,57.22,67018.81,0.0,-0.99361,0.0,1.16152]
[1780439896203,57.22,67022.61,0.0,-0.99359,0.0,1.16456]
[1780439897210,57.22,67017.53,0.0,-0.99361,0.0,1.16049]
[1780439898217,57.22,67014.66,0.0,-0.99363,0.0,1.1582]
[1780439899224,57.22,67017.39,0.0,-0.99362,0.0,1.16038]
[1780439901244,57.22,67023.55,0.0,-0.99359,0.0,1.16531]
[1780439902250,57.22,67032.66,0.0,-0.99354,0.0,1.17264]
[1780439904264,57.22,67035.06,0.0,-0.99353,0.0,1.17457]
[1780439905271,57.22,67038.26,0.0,-0.99351,0.0,1.17716]
[1780439906278,57.22,67031.6,0.0,-0.99355,0.0,1.17178]
[1780439907285,57.22,67027.24,0.0,-0.99357,0.0,1.16827]
[1780439908407,57.22,67027.24,0.0,-0.99357,0.0,1.16827]
[1780439908508,57.22,67031.94,0.0,-0.99354,0.0,1.17206]
[1780439909469,57.22,67031.94,0.0,-0.99354,0.0,1.17206]
[1780439909558,57.22,67027.99,0.0,-0.99356,0.0,1.16888]
[1780439910306,57.22,67018.34,0.0,-0.99361,0.0,1.16114]
[1780439911313,57.22,67013.1,0.0,-0.99364,0.0,1.15609]
[1780439912320,57.22,67015.25,0.0,-0.99363,0.0,1.1578]
[1780439913327,57.22,67010.23,0.0,-0.99365,0.0,1.1538]
[1780439914145,57.22,67010.23,0.0,-0.99365,0.0,1.1538]
[1780439914334,57.22,67006.3,0.0,-0.99367,0.0,1.15068]
[1780439915470,57.22,67006.3,0.0,-0.99367,0.0,1.15068]
[1780439915484,57.22,67005.13,0.0,-0.99368,0.0,1.14975]
[1780439920211,57.22,67003.71,0.0,-0.99369,0.0,1.14863]
[1780439920221,57.22,67003.71,0.0,-0.99369,0.0,1.14863]
[1780439920376,57.22,67003.79,0.0,-0.99369,0.0,1.14869]
[1780439923397,57.22,67001.24,0.0,-0.9937,0.0,1.14667]
[1780439928432,57.22,67009.38,0.0,-0.99366,0.0,1.15313]
[1780439929965,57.22,67015.63,0.0,-0.99363,0.0,1.1581]
[1780439930446,57.22,67018.21,0.0,-0.99362,0.0,1.16016]
[1780439931453,57.22,67019.07,0.0,-0.99361,0.0,1.16085]
[1780439933558,57.22,67019.37,0.0,-0.99361,0.0,1.16109]
[1780439933719,57.22,67019.37,0.0,-0.99361,0.0,1.16109]
[1780439933820,57.22,67018.24,0.0,-0.99362,0.0,1.16019]
[1780439935481,57.22,67014.95,0.0,-0.99363,0.0,1.15756]
[1780439937495,57.22,67012.21,0.0,-0.99364,0.0,1.15538]
[1780439939290,57.22,67010.93,0.0,-0.99365,0.0,1.15436]
[1780439939470,57.22,67010.93,0.0,-0.99365,0.0,1.15436]
[1780439939509,57.22,67008.0,0.0,-0.99367,0.0,1.15203]
[1780439941523,57.22,67002.68,0.0,-0.99369,0.0,1.14781]
[1780439942153,57.22,67002.68,0.0,-0.99369,0.0,1.14781]
[1780439942222,57.22,67002.68,0.0,-0.99369,0.0,1.14781]
[1780439942530,57.22,67000.8,0.0,-0.9937,0.0,1.14632]
[1780439944544,57.22,66991.55,0.0,-0.99374,0.0,1.13902]
[1780439945551,57.22,66988.0,0.0,-0.99376,0.0,1.13623]
[1780439950586,57.22,66984.94,0.0,-0.99378,0.0,1.13383]
[1780439952600,57.22,66979.22,0.0,-0.9938,0.0,1.12935]
[1780439953607,57.22,66975.33,0.0,-0.99382,0.0,1.12632]
[1780439956628,57.22,66972.63,0.0,-0.99383,0.0,1.12421]
[1780439957635,57.22,66970.13,0.0,-0.99385,0.0,1.12227]
[1780439958345,57.22,66970.13,0.0,-0.99385,0.0,1.12227]
[1780439958469,57.22,66970.13,0.0,-0.99385,0.0,1.12227]
[1780439960656,57.22,66959.58,0.0,-0.9939,0.0,1.11409]
[1780439961663,57.22,66957.11,0.0,-0.99391,0.0,1.11218]
[1780439962670,57.22,66951.94,0.0,-0.99393,0.0,1.1082]
[1780439964684,57.22,66956.8,0.0,-0.99391,0.0,1.11194]
[1780439965732,57.22,66938.08,0.0,-0.994,0.0,1.09758]
[1780439966709,57.22,66938.08,0.0,-0.994,0.0,1.09758]
[1780439966725,57.22,66851.82,0.0,-0.99438,0.0,1.03335]
[1780439967784,57.22,66851.82,0.0,-0.99438,0.0,1.03335]
[1780439967856,57.22,66828.98,0.0,-0.99448,0.0,1.01688]
[1780439968730,57.23,66825.23,0.0,-0.99449,0.0,1.01503]
[1780439969329,57.23,66825.23,0.0,-0.99449,0.0,1.01503]
[1780439969917,57.23,66825.23,0.0,-0.99449,0.0,1.01503]
[1780439970767,57.23,66844.25,0.0,-0.99441,0.0,1.02881]
[1780439971762,57.23,66872.56,0.0,-0.99429,0.0,1.04875]
[1780439972769,57.23,66876.63,0.0,-0.99427,0.0,1.05185]
[1780439973360,57.23,66876.63,0.0,-0.99427,0.0,1.05185]
[1780439973776,57.23,66879.21,0.0,-0.99426,0.0,1.05385]
[1780439975475,57.24,66878.97,0.0,-0.99426,0.0,1.05378]
[1780439975790,57.24,66887.95,0.0,-0.99422,0.0,1.06053]
[1780439976230,57.24,66887.95,0.0,-0.99422,0.0,1.06053]
[1780439976797,57.24,66888.82,0.0,-0.99421,0.0,1.06128]
[1780439977810,57.24,66894.87,0.0,-0.99419,0.0,1.06589]
[1780439978816,57.24,66899.4,0.0,-0.99416,0.0,1.06938]
[1780439979824,57.24,66890.5,0.0,-0.9942,0.0,1.06286]
[1780439980832,57.24,66894.16,0.0,-0.99419,0.0,1.0657]
[1780439981474,57.24,66894.16,0.0,-0.99419,0.0,1.0657]
[1780439981838,57.24,66897.11,0.0,-0.99417,0.0,1.06801]
[1780439982853,57.24,66899.74,0.0,-0.99416,0.0,1.07009]
[1780439983857,57.24,66890.37,0.0,-0.9942,0.0,1.06323]
[1780439984864,57.25,66887.94,0.0,-0.99421,0.0,1.06154]
[1780439987236,57.25,66885.73,0.0,-0.99422,0.0,1.06011]
[1780439987888,57.25,66891.36,0.0,-0.99419,0.0,1.06438]
[1780439988892,57.25,66903.26,0.0,-0.99414,0.0,1.07327]
[1780439989906,57.25,66910.44,0.0,-0.99411,0.0,1.07881]
[1780439990913,57.25,66912.0,0.0,-0.9941,0.0,1.08004]
[1780439991920,57.25,66900.01,0.0,-0.99415,0.0,1.07104]
[1780439992927,57.25,66894.23,0.0,-0.99418,0.0,1.06678]
[1780439993227,57.25,66894.23,0.0,-0.99418,0.0,1.06678]
[1780439993934,57.25,66895.81,0.0,-0.99417,0.0,1.06811]
[1780439994941,57.25,66893.06,0.0,-0.99418,0.0,1.06614]
[1780439996031,57.25,66871.54,0.0,-0.99428,0.0,1.05029]
[1780439997001,57.25,66822.16,0.0,-0.99449,0.0,1.01458]
[1780439997575,57.25,66822.16,0.0,-0.99449,0.0,1.01458]
[1780439998008,57.25,66814.66,0.0,-0.99452,0.0,1.00936]
[1780439999032,57.25,66818.82,0.0,-0.99451,0.0,1.01233]
[1780439999763,57.25,66818.82,0.0,-0.99451,0.0,1.01233]
[1780440000042,57.26,66829.36,0.0,-0.99446,0.0,1.02]
[1780440001054,57.26,66845.77,0.0,-0.99439,0.0,1.03184]
[1780440001818,57.26,66845.77,0.0,-0.99439,0.0,1.03184]
[1780440002064,57.26,66857.26,0.0,-0.99434,0.0,1.04033]
[1780440003074,57.26,66849.0,0.0,-0.99437,0.0,1.03445]
[1780440004080,57.26,66847.83,0.0,-0.99438,0.0,1.03374]
[1780440004150,57.26,66847.83,0.0,-0.99438,0.0,1.03374]
[1780440005088,57.26,66845.1,0.0,-0.99439,0.0,1.0319]
[1780440007102,57.26,66840.78,0.0,-0.99441,0.0,1.02905]
[1780440009116,57.26,66835.74,0.0,-0.99443,0.0,1.02569]
[1780440010126,57.27,66832.22,0.0,-0.99444,0.0,1.0233]
[1780440011130,57.27,66826.32,0.0,-0.99447,0.0,1.0192]
[1780440012137,57.27,66819.57,0.0,-0.99449,0.0,1.01451]
[1780440013144,57.27,66824.84,0.0,-0.99447,0.0,1.01843]
[1780440014717,57.27,66824.84,0.0,-0.99447,0.0,1.01843]
[1780440014738,57.27,66846.45,0.0,-0.99438,0.0,1.03417]
[1780440015169,57.27,66849.98,0.0,-0.99436,0.0,1.03687]
[1780440017614,57.27,66846.88,0.0,-0.99437,0.0,1.03474]
[1780440017654,57.28,66849.48,0.0,-0.99435,0.0,1.03786]
[1780440018185,57.28,66845.77,0.0,-0.99437,0.0,1.03516]
[1780440019192,57.29,66841.27,0.0,-0.99439,0.0,1.03251]
[1780440021724,57.29,66842.07,0.0,-0.99438,0.0,1.03371]
[1780440022213,57.3,66838.68,0.0,-0.99438,0.0,1.03248]
[1780440024228,57.31,66834.95,0.0,-0.99439,0.0,1.031]
[1780440025234,57.32,66821.58,0.0,-0.99445,0.0,1.02198]
[1780440026241,57.33,66820.09,0.0,-0.99445,0.0,1.02154]
[1780440028255,57.38,66826.25,0.0,-0.99439,0.0,1.03223]
[1780440029262,57.43,66832.07,0.0,-0.99432,0.0,1.04257]
[1780440030269,57.48,66835.14,0.0,-0.99427,0.0,1.05074]
[1780440031276,57.48,66838.45,0.0,-0.99426,0.0,1.05294]
[1780440033145,57.48,66838.45,0.0,-0.99426,0.0,1.05294]
[1780440033290,57.49,66825.23,0.0,-0.99431,0.0,1.04442]
[1780440034297,57.5,66826.4,0.0,-0.9943,0.0,1.04587]
[1780440035306,57.5,66829.26,0.0,-0.99428,0.0,1.04855]
[1780440037320,57.51,66824.17,0.0,-0.9943,0.0,1.046]
[1780440038327,57.56,66828.25,0.0,-0.99425,0.0,1.05485]
[1780440040342,57.57,66825.42,0.0,-0.99425,0.0,1.05392]
[1780440042386,57.58,66811.68,0.0,-0.9943,0.0,1.04501]
[1780440043223,57.58,66811.68,0.0,-0.9943,0.0,1.04501]
[1780440043366,57.59,66803.01,0.0,-0.99434,0.0,1.03928]
[1780440044373,57.59,66798.53,0.0,-0.99436,0.0,1.03663]
[1780440046280,57.59,66797.86,0.0,-0.99436,0.0,1.03615]
[1780440046389,57.6,66801.79,0.0,-0.99434,0.0,1.0396]
[1780440047396,57.6,66811.38,0.0,-0.99429,0.0,1.04718]
[1780440048403,57.61,66808.13,0.0,-0.9943,0.0,1.04539]
[1780440051424,57.62,66811.99,0.0,-0.99427,0.0,1.04998]
[1780440052477,57.62,66811.99,0.0,-0.99427,0.0,1.04998]
[1780440052578,57.63,66814.94,0.0,-0.99426,0.0,1.05272]
[1780440053438,57.63,66808.41,0.0,-0.99428,0.0,1.04852]
[1780440054456,57.64,66805.77,0.0,-0.99429,0.0,1.04717]
[1780440055461,57.64,66809.53,0.0,-0.99427,0.0,1.0505]
[1780440056477,57.64,66809.53,0.0,-0.99427,0.0,1.0505]
[1780440056730,57.64,66809.53,0.0,-0.99427,0.0,1.0505]
[1780440056813,57.65,66805.08,0.0,-0.99428,0.0,1.0484]
[1780440057475,57.65,66799.9,0.0,-0.99431,0.0,1.04463]
[1780440058482,57.66,66794.72,0.0,-0.99433,0.0,1.04144]
[1780440059245,57.66,66794.72,0.0,-0.99433,0.0,1.04144]
[1780440059418,57.66,66794.72,0.0,-0.99433,0.0,1.04144]
[1780440059503,57.66,66784.07,0.0,-0.99437,0.0,1.03431]
[1780440060508,57.67,66775.27,0.0,-0.9944,0.0,1.02856]
[1780440061510,57.67,66762.76,0.0,-0.99446,0.0,1.0196]
[1780440062517,57.72,66762.81,0.0,-0.99442,0.0,1.02568]
[1780440063526,57.77,66768.27,0.0,-0.99436,0.0,1.0357]
[1780440064231,57.77,66768.27,0.0,-0.99436,0.0,1.0357]
[1780440064533,57.77,66763.86,0.0,-0.99438,0.0,1.03252]
[1780440066058,57.77,66763.86,0.0,-0.99438,0.0,1.03252]
[1780440066159,57.87,66763.91,0.0,-0.9943,0.0,1.04437]
[1780440066547,57.87,66766.66,0.0,-0.99429,0.0,1.04637]
[1780440067554,57.92,66764.64,0.0,-0.99427,0.0,1.05068]
[1780440068561,57.92,66757.57,0.0,-0.99429,0.0,1.0461]
[1780440069568,57.93,66750.67,0.0,-0.99432,0.0,1.04167]
[1780440070576,57.93,66745.47,0.0,-0.99434,0.0,1.03849]
[1780440071999,57.93,66745.47,0.0,-0.99434,0.0,1.03849]
[1780440072083,57.93,66745.95,0.0,-0.99434,0.0,1.03884]
[1780440072598,57.93,66733.82,0.0,-0.99439,0.0,1.03011]
[1780440073603,57.93,66753.41,0.0,-0.9943,0.0,1.04423]
[1780440074610,57.94,66767.23,0.0,-0.99424,0.0,1.0549]
[1780440076005,57.94,66767.23,0.0,-0.99424,0.0,1.0549]
[1780440076031,57.95,66767.42,0.0,-0.99423,0.0,1.05618]
[1780440076624,57.95,66762.75,0.0,-0.99425,0.0,1.05277]
[1780440077602,57.95,66762.75,0.0,-0.99425,0.0,1.05277]
[1780440077631,57.95,66756.86,0.0,-0.99427,0.0,1.04903]
[1780440078639,57.96,66752.94,0.0,-0.99429,0.0,1.04675]
[1780440079653,57.96,66763.37,0.0,-0.99424,0.0,1.05491]
[1780440080221,57.96,66763.37,0.0,-0.99424,0.0,1.05491]
[1780440080654,57.97,66758.03,0.0,-0.99426,0.0,1.05159]
[1780440081661,57.97,66751.49,0.0,-0.99428,0.0,1.04739]
[1780440082668,57.98,66759.82,0.0,-0.99424,0.0,1.05401]
[1780440083675,57.98,66763.07,0.0,-0.99423,0.0,1.05696]
[1780440084682,57.99,66776.32,0.0,-0.99416,0.0,1.06725]
[1780440085689,57.99,66790.47,0.0,-0.9941,0.0,1.07829]
[1780440086699,58.0,66792.7,0.0,-0.99408,0.0,1.08049]
[1780440087704,58.0,66786.75,0.0,-0.99411,0.0,1.07659]
[1780440088710,58.0,66789.7,0.0,-0.99409,0.0,1.0793]
[1780440089368,58.0,66789.7,0.0,-0.99409,0.0,1.0793]
[1780440089717,58.01,66792.01,0.0,-0.99408,0.0,1.08154]
[1780440090724,58.01,66782.51,0.0,-0.99412,0.0,1.07499]
[1780440091731,58.02,66764.96,0.0,-0.99419,0.0,1.06225]
[1780440092738,58.02,66766.85,0.0,-0.99419,0.0,1.06364]
[1780440093539,58.02,66766.85,0.0,-0.99419,0.0,1.06364]
[1780440093745,58.03,66759.87,0.0,-0.99421,0.0,1.05906]
[1780440094752,58.03,66753.52,0.0,-0.99424,0.0,1.05497]
[1780440095477,58.03,66753.52,0.0,-0.99424,0.0,1.05497]
[1780440096097,58.03,66753.52,0.0,-0.99424,0.0,1.05497]
[1780440096144,58.04,66741.53,0.0,-0.99429,0.0,1.0468]
[1780440096359,58.04,66741.53,0.0,-0.99429,0.0,1.0468]
[1780440096766,58.04,66745.81,0.0,-0.99427,0.0,1.04991]
[1780440097773,58.04,66755.6,0.0,-0.99422,0.0,1.05705]
[1780440098780,58.04,66752.39,0.0,-0.99424,0.0,1.05525]
[1780440099476,58.04,66752.39,0.0,-0.99424,0.0,1.05525]
[1780440099787,58.09,66755.32,0.0,-0.99419,0.0,1.06289]
[1780440100794,58.09,66762.39,0.0,-0.99416,0.0,1.06809]
[1780440101802,58.1,66763.0,0.0,-0.99415,0.0,1.06962]
[1780440102809,58.1,66760.5,0.0,-0.99416,0.0,1.0683]
[1780440103816,58.1,66757.47,0.0,-0.99417,0.0,1.06661]
[1780440105832,58.11,66759.37,0.0,-0.99415,0.0,1.06854]
[1780440107404,58.11,66759.3,0.0,-0.99415,0.0,1.06902]
[1780440107469,58.11,66759.3,0.0,-0.99415,0.0,1.06902]
[1780440107951,58.12,66760.5,0.0,-0.99414,0.0,1.07044]
[1780440109074,58.12,66760.5,0.0,-0.99414,0.0,1.07044]
[1780440109091,58.12,66772.94,0.0,-0.99408,0.0,1.08019]
[1780440109444,58.12,66772.94,0.0,-0.99408,0.0,1.08019]
[1780440109860,58.13,66782.42,0.0,-0.99404,0.0,1.08777]
[1780440110873,58.13,66782.02,0.0,-0.99404,0.0,1.08798]
[1780440111879,58.13,66778.46,0.0,-0.99405,0.0,1.08583]
[1780440112886,58.14,66776.05,0.0,-0.99406,0.0,1.08454]
[1780440116470,58.14,66776.76,0.0,-0.99405,0.0,1.08557]
[1780440119935,58.14,66771.38,0.0,-0.99408,0.0,1.08157]
[1780440120942,58.14,66768.29,0.0,-0.99409,0.0,1.07927]
[1780440121949,58.14,66773.47,0.0,-0.99407,0.0,1.08312]
[1780440122957,58.14,66775.01,0.0,-0.99406,0.0,1.08427]
[1780440123968,58.14,66770.81,0.0,-0.99408,0.0,1.08114]
[1780440125984,58.14,66773.27,0.0,-0.99407,0.0,1.08297]
[1780440126990,58.14,66770.85,0.0,-0.99408,0.0,1.08117]
[1780440127997,58.14,66773.08,0.0,-0.99407,0.0,1.08283]
[1780440129004,58.14,66776.38,0.0,-0.99405,0.0,1.08529]
[1780440134039,58.14,66783.64,0.0,-0.99402,0.0,1.09072]
[1780440135046,58.14,66782.52,0.0,-0.99402,0.0,1.08988]
[1780440136832,58.14,66782.04,0.0,-0.99403,0.0,1.08952]
[1780440137060,58.14,66789.31,0.0,-0.99399,0.0,1.09497]
[1780440138067,58.14,66797.27,0.0,-0.99396,0.0,1.10097]
[1780440138682,58.14,66797.27,0.0,-0.99396,0.0,1.10097]
[1780440139233,58.14,66800.63,0.0,-0.99394,0.0,1.10351]
[1780440139569,58.14,66800.63,0.0,-0.99394,0.0,1.10351]
[1780440140082,58.14,66801.21,0.0,-0.99394,0.0,1.10395]
[1780440141088,58.14,66795.72,0.0,-0.99396,0.0,1.0998]
[1780440142095,58.14,66787.33,0.0,-0.994,0.0,1.09349]
[1780440142638,58.14,66787.33,0.0,-0.994,0.0,1.09349]
[1780440143102,58.14,66788.41,0.0,-0.994,0.0,1.0943]
[1780440144072,58.14,66788.41,0.0,-0.994,0.0,1.0943]
[1780440144109,58.14,66795.93,0.0,-0.99396,0.0,1.09996]
[1780440145116,58.14,66792.39,0.0,-0.99398,0.0,1.09729]
[1780440146722,58.14,66793.26,0.0,-0.99398,0.0,1.09795]
[1780440147130,58.14,66795.72,0.0,-0.99396,0.0,1.0998]
[1780440148136,58.14,66797.18,0.0,-0.99396,0.0,1.1009]
[1780440149440,58.14,66797.25,0.0,-0.99396,0.0,1.10095]
[1780440150151,58.14,66799.06,0.0,-0.99395,0.0,1.10232]
[1780440150511,58.14,66799.06,0.0,-0.99395,0.0,1.10232]
[1780440151158,58.14,66800.75,0.0,-0.99395,0.0,1.10276]
[1780440152720,58.14,66800.6,0.0,-0.99395,0.0,1.10264]
[1780440153172,58.14,66803.02,0.0,-0.99394,0.0,1.10448]
[1780440155189,58.14,66805.65,0.0,-0.99392,0.0,1.10647]
[1780440156192,58.14,66808.43,0.0,-0.99391,0.0,1.10858]
[1780440158207,58.14,66802.53,0.0,-0.99394,0.0,1.1041]
[1780440159214,58.14,66795.93,0.0,-0.99397,0.0,1.09912]
[1780440160221,58.14,66800.49,0.0,-0.99395,0.0,1.10256]
[1780440161228,58.14,66804.67,0.0,-0.99393,0.0,1.10573]
[1780440162235,58.14,66806.76,0.0,-0.99392,0.0,1.10731]
[1780440163242,58.14,66805.21,0.0,-0.99393,0.0,1.10613]
[1780440164249,58.14,66799.57,0.0,-0.99395,0.0,1.10187]
[1780440165200,58.14,66799.57,0.0,-0.99395,0.0,1.10187]
[1780440165256,58.14,66797.76,0.0,-0.99396,0.0,1.1005]
[1780440167270,58.14,66795.26,0.0,-0.99397,0.0,1.09861]
[1780440168278,58.14,66798.7,0.0,-0.99396,0.0,1.10121]
[1780440168496,58.14,66798.7,0.0,-0.99396,0.0,1.10121]
[1780440169285,58.14,66802.96,0.0,-0.99394,0.0,1.10443]
[1780440170292,58.14,66805.36,0.0,-0.99393,0.0,1.10625]
[1780440171299,58.14,66807.74,0.0,-0.99391,0.0,1.10805]
[1780440174320,58.14,66809.12,0.0,-0.99391,0.0,1.1091]
[1780440176721,58.14,66809.92,0.0,-0.9939,0.0,1.10971]
[1780440181509,58.14,66810.87,0.0,-0.9939,0.0,1.11043]
[1780440182722,58.14,66810.76,0.0,-0.9939,0.0,1.11035]
[1780440182755,58.14,66809.21,0.0,-0.99391,0.0,1.10917]
[1780440183467,58.14,66809.21,0.0,-0.99391,0.0,1.10917]
[1780440183720,58.14,66809.21,0.0,-0.99391,0.0,1.10917]
[1780440186428,58.14,66808.22,0.0,-0.99391,0.0,1.10842]
[1780440186470,58.14,66808.22,0.0,-0.99391,0.0,1.10842]
[1780440186571,58.14,66809.8,0.0,-0.9939,0.0,1.10962]
[1780440192454,58.14,66810.43,0.0,-0.9939,0.0,1.1101]
[1780440194870,58.14,66810.21,0.0,-0.9939,0.0,1.10993]
[1780440194973,58.14,66810.21,0.0,-0.9939,0.0,1.10993]
[1780440195820,58.14,66806.65,0.0,-0.99392,0.0,1.10723]
[1780440196725,58.14,66806.65,0.0,-0.99392,0.0,1.10723]
[1780440196751,58.14,66803.67,0.0,-0.99393,0.0,1.10497]
[1780440197935,58.14,66803.67,0.0,-0.99393,0.0,1.10497]
[1780440197972,58.14,66803.67,0.0,-0.99393,0.0,1.10497]
[1780440198037,58.14,66799.06,0.0,-0.99395,0.0,1.10148]
[1780440200723,58.14,66798.02,0.0,-0.99396,0.0,1.1007]
[1780440200753,58.14,66798.07,0.0,-0.99396,0.0,1.10073]
[1780440202525,58.14,66790.63,0.0,-0.99399,0.0,1.09513]
[1780440203532,58.14,66799.3,0.0,-0.99395,0.0,1.10166]
[1780440204539,58.14,66800.84,0.0,-0.99395,0.0,1.10283]
[1780440206049,58.14,66800.84,0.0,-0.99395,0.0,1.10283]
[1780440206219,58.14,66800.84,0.0,-0.99395,0.0,1.10283]
[1780440206290,58.14,66798.04,0.0,-0.99396,0.0,1.10071]
[1780440206724,58.14,66798.04,0.0,-0.99396,0.0,1.10071]
[1780440206825,58.14,66795.26,0.0,-0.99397,0.0,1.09861]
[1780440210725,58.14,66795.57,0.0,-0.99397,0.0,1.09885]
[1780440210826,58.14,66794.57,0.0,-0.99397,0.0,1.09809]
[1780440212596,58.14,66787.53,0.0,-0.99401,0.0,1.09197]
[1780440213603,58.14,66786.47,0.0,-0.99402,0.0,1.09117]
[1780440214616,58.14,66791.75,0.0,-0.99399,0.0,1.09513]
[1780440215622,58.14,66802.19,0.0,-0.99394,0.0,1.10301]
[1780440216989,58.14,66802.19,0.0,-0.99394,0.0,1.10301]
[1780440217219,58.14,66802.19,0.0,-0.99394,0.0,1.10301]
[1780440217255,58.14,66803.93,0.0,-0.99394,0.0,1.10432]
[1780440219582,58.14,66802.73,0.0,-0.99394,0.0,1.10341]
[1780440219723,58.14,66802.73,0.0,-0.99394,0.0,1.10341]
[1780440220657,58.14,66798.4,0.0,-0.99396,0.0,1.10014]
[1780440222279,58.14,66798.4,0.0,-0.99396,0.0,1.10014]
[1780440222469,58.14,66798.78,0.0,-0.99396,0.0,1.10043]
[1780440222672,58.14,66801.09,0.0,-0.99395,0.0,1.10217]
[1780440224686,58.14,66803.75,0.0,-0.99394,0.0,1.10419]
[1780440227459,58.14,66803.32,0.0,-0.99394,0.0,1.10386]
[1780440227707,58.14,66808.15,0.0,-0.99392,0.0,1.10752]
[1780440228714,58.14,66811.5,0.0,-0.9939,0.0,1.11007]
[1780440229725,58.14,66816.36,0.0,-0.99388,0.0,1.11377]
[1780440231079,58.14,66816.36,0.0,-0.99388,0.0,1.11377]
[1780440231177,58.14,66817.09,0.0,-0.99388,0.0,1.11432]
[1780440232742,58.14,66820.15,0.0,-0.99386,0.0,1.11666]
[1780440235763,58.14,66824.93,0.0,-0.99384,0.0,1.12031]
[1780440238784,58.14,66828.2,0.0,-0.99382,0.0,1.12282]
[1780440240041,58.14,66828.2,0.0,-0.99382,0.0,1.12282]
[1780440240222,58.14,66828.2,0.0,-0.99382,0.0,1.12282]
[1780440240307,58.14,66831.45,0.0,-0.99381,0.0,1.12532]
[1780440241810,58.14,66841.98,0.0,-0.99376,0.0,1.13344]
[1780440242817,58.14,66848.88,0.0,-0.99373,0.0,1.13878]
[1780440243823,58.14,66850.05,0.0,-0.99372,0.0,1.13969]
[1780440244832,58.14,66851.15,0.0,-0.99372,0.0,1.14055]
[1780440245855,58.14,66855.2,0.0,-0.9937,0.0,1.1437]
[1780440246848,58.14,66863.27,0.0,-0.99366,0.0,1.15]
[1780440248873,58.14,66869.95,0.0,-0.99363,0.0,1.15524]
[1780440249886,58.14,66879.6,0.0,-0.99358,0.0,1.16284]
[1780440250893,58.14,66871.39,0.0,-0.99362,0.0,1.15637]
[1780440251900,58.14,66868.68,0.0,-0.99363,0.0,1.15424]
[1780440252907,58.14,66867.91,0.0,-0.99364,0.0,1.15364]
[1780440257942,58.14,66869.81,0.0,-0.99363,0.0,1.15513]
[1780440261970,58.14,66865.12,0.0,-0.99365,0.0,1.15145]
[1780440262977,58.14,66869.31,0.0,-0.99363,0.0,1.15474]
[1780440263831,58.14,66869.31,0.0,-0.99363,0.0,1.15474]
[1780440263976,58.14,66869.31,0.0,-0.99363,0.0,1.15474]
[1780440265220,58.14,66870.51,0.0,-0.99362,0.0,1.15568]
[1780440265321,58.14,66870.66,0.0,-0.99362,0.0,1.1558]
[1780440266850,58.14,66870.59,0.0,-0.99362,0.0,1.15574]
[1780440267225,58.14,66870.59,0.0,-0.99362,0.0,1.15574]
[1780440267286,58.14,66871.11,0.0,-0.99362,0.0,1.15615]
[1780440269020,58.14,66875.08,0.0,-0.9936,0.0,1.15928]
[1780440270029,58.14,66870.23,0.0,-0.99363,0.0,1.15546]
[1780440272042,58.14,66870.91,0.0,-0.99363,0.0,1.15512]
[1780440273042,58.14,66870.91,0.0,-0.99363,0.0,1.15512]
[1780440273223,58.14,66870.91,0.0,-0.99363,0.0,1.15512]
[1780440273287,58.14,66868.81,0.0,-0.99364,0.0,1.15348]
[1780440276070,58.14,66876.51,0.0,-0.9936,0.0,1.15953]
[1780440277077,58.14,66879.13,0.0,-0.99359,0.0,1.1616]
[1780440278139,58.14,66879.13,0.0,-0.99359,0.0,1.1616]
[1780440278223,58.14,66879.13,0.0,-0.99359,0.0,1.1616]
[1780440278240,58.14,66882.06,0.0,-0.99357,0.0,1.16391]
[1780440279221,58.14,66882.06,0.0,-0.99357,0.0,1.16391]
[1780440279257,58.14,66882.56,0.0,-0.99357,0.0,1.16431]
[1780440280103,58.14,66885.86,0.0,-0.99355,0.0,1.16692]
[1780440281107,58.14,66891.46,0.0,-0.99353,0.0,1.17136]
[1780440283121,58.14,66885.83,0.0,-0.99356,0.0,1.1669]
[1780440286144,58.14,66875.07,0.0,-0.99361,0.0,1.1584]
[1780440287152,58.14,66872.95,0.0,-0.99362,0.0,1.15673]
[1780440289166,58.14,66869.57,0.0,-0.99363,0.0,1.15407]
[1780440289517,58.14,66869.57,0.0,-0.99363,0.0,1.15407]
[1780440289720,58.14,66869.57,0.0,-0.99363,0.0,1.15407]
[1780440294356,58.14,66871.99,0.0,-0.99362,0.0,1.15597]
[1780440294471,58.14,66872.55,0.0,-0.99362,0.0,1.15641]
[1780440296887,58.14,66869.63,0.0,-0.99363,0.0,1.15412]
[1780440296980,58.14,66869.63,0.0,-0.99363,0.0,1.15412]
[1780440297222,58.14,66869.65,0.0,-0.99363,0.0,1.15414]
[1780440298229,58.14,66862.38,0.0,-0.99367,0.0,1.14844]
[1780440299236,58.14,66858.13,0.0,-0.99369,0.0,1.14512]
[1780440301250,58.14,66851.17,0.0,-0.99372,0.0,1.1397]
[1780440302257,58.14,66847.89,0.0,-0.99374,0.0,1.13716]
[1780440305104,58.14,66845.59,0.0,-0.99375,0.0,1.13537]
[1780440305223,58.14,66845.59,0.0,-0.99375,0.0,1.13537]
[1780440308303,58.14,66809.4,0.0,-0.99392,0.0,1.10763]
[1780440309007,58.14,66809.4,0.0,-0.99392,0.0,1.10763]
[1780440309310,58.14,66797.14,0.0,-0.99397,0.0,1.09835]
[1780440310318,58.14,66800.48,0.0,-0.99396,0.0,1.10087]
[1780440311425,58.14,66800.48,0.0,-0.99396,0.0,1.10087]
[1780440313347,58.14,66792.41,0.0,-0.99399,0.0,1.09479]
[1780440314359,58.14,66768.9,0.0,-0.9941,0.0,1.07724]
[1780440315373,58.14,66743.75,0.0,-0.99421,0.0,1.05872]
[1780440315561,58.14,66743.75,0.0,-0.99421,0.0,1.05872]
[1780440315635,58.14,66743.75,0.0,-0.99421,0.0,1.05872]
[1780440316380,58.14,66730.14,0.0,-0.99427,0.0,1.04881]
[1780440317387,58.14,66731.45,0.0,-0.99427,0.0,1.04976]
[1780440318313,58.14,66731.45,0.0,-0.99427,0.0,1.04976]
[1780440318395,58.14,66730.74,0.0,-0.99427,0.0,1.04925]
[1780440320409,58.14,66728.01,0.0,-0.99428,0.0,1.04727]
[1780440321416,58.14,66732.7,0.0,-0.99426,0.0,1.05067]
[1780440322432,58.14,66744.41,0.0,-0.99421,0.0,1.0592]
[1780440323416,58.14,66744.41,0.0,-0.99421,0.0,1.0592]
[1780440323432,58.14,66759.59,0.0,-0.99414,0.0,1.07035]
[1780440324439,58.14,66760.54,0.0,-0.99414,0.0,1.07106]
[1780440325446,58.14,66753.5,0.0,-0.99417,0.0,1.06587]
[1780440326486,58.14,66753.5,0.0,-0.99417,0.0,1.06587]
[1780440326453,58.14,66750.84,0.0,-0.99418,0.0,1.06392]
[1780440327460,58.14,66735.43,0.0,-0.99425,0.0,1.05265]
[1780440328467,58.14,66722.87,0.0,-0.9943,0.0,1.04355]
[1780440329474,58.14,66724.77,0.0,-0.99429,0.0,1.04492]
[1780440330783,58.14,66724.2,0.0,-0.9943,0.0,1.04451]
[1780440331488,58.14,66725.14,0.0,-0.9943,0.0,1.04438]
[1780440333176,58.14,66723.51,0.0,-0.9943,0.0,1.0432]
[1780440333345,58.14,66723.51,0.0,-0.9943,0.0,1.0432]
[1780440333505,58.14,66711.55,0.0,-0.99436,0.0,1.03459]
[1780440334512,58.14,66706.71,0.0,-0.99438,0.0,1.03113]
[1780440335685,58.14,66706.71,0.0,-0.99438,0.0,1.03113]
[1780440335724,58.14,66701.93,0.0,-0.9944,0.0,1.02771]
[1780440338966,58.14,66701.13,0.0,-0.9944,0.0,1.02714]
[1780440339059,58.14,66698.6,0.0,-0.99441,0.0,1.02534]
[1780440340981,58.14,66700.6,0.0,-0.9944,0.0,1.02676]
[1780440341082,58.14,66707.64,0.0,-0.99437,0.0,1.03179]
[1780440341567,58.14,66706.98,0.0,-0.99438,0.0,1.03132]
[1780440342574,58.14,66711.74,0.0,-0.99436,0.0,1.03473]
[1780440343590,58.14,66718.52,0.0,-0.99433,0.0,1.0396]
[1780440344988,58.14,66718.52,0.0,-0.99433,0.0,1.0396]
[1780440344995,58.14,66718.04,0.0,-0.99433,0.0,1.03926]
[1780440346355,58.14,66718.04,0.0,-0.99433,0.0,1.03926]
[1780440346421,58.14,66706.65,0.0,-0.99438,0.0,1.03108]
[1780440349282,58.14,66707.18,0.0,-0.99437,0.0,1.03146]
[1780440349380,58.14,66690.6,0.0,-0.99445,0.0,1.01966]
[1780440349636,58.14,66685.74,0.0,-0.99447,0.0,1.01622]
[1780440351650,58.14,66688.04,0.0,-0.99446,0.0,1.01784]
[1780440353471,58.14,66688.04,0.0,-0.99446,0.0,1.01784]
[1780440353487,58.14,66689.07,0.0,-0.99445,0.0,1.01857]
[1780440356685,58.14,66692.71,0.0,-0.99444,0.0,1.02115]
[1780440357694,58.14,66696.97,0.0,-0.99442,0.0,1.02418]
[1780440358701,58.14,66706.99,0.0,-0.99438,0.0,1.03133]
[1780440359708,58.14,66712.32,0.0,-0.99435,0.0,1.03515]
[1780440361478,58.14,66712.32,0.0,-0.99435,0.0,1.03515]
[1780440360717,58.14,66706.96,0.0,-0.99438,0.0,1.03131]
[1780440361723,58.14,66699.95,0.0,-0.99441,0.0,1.0263]
[1780440362730,58.14,66696.88,0.0,-0.99442,0.0,1.02412]
[1780440367765,58.14,66698.94,0.0,-0.99441,0.0,1.02558]
[1780440370804,58.14,66691.82,0.0,-0.99444,0.0,1.02052]
[1780440371809,58.14,66703.19,0.0,-0.99439,0.0,1.02861]
[1780440372806,58.14,66709.41,0.0,-0.99437,0.0,1.03306]
[1780440373813,58.14,66710.42,0.0,-0.99436,0.0,1.03378]
[1780440374820,58.14,66707.88,0.0,-0.99437,0.0,1.03196]
[1780440375826,58.14,66695.59,0.0,-0.99442,0.0,1.0232]
[1780440376833,58.14,66696.87,0.0,-0.99442,0.0,1.02411]
[1780440377841,58.14,66704.26,0.0,-0.99439,0.0,1.02938]
[1780440378848,58.14,66707.1,0.0,-0.99438,0.0,1.03141]
[1780440381475,58.14,66708.67,0.0,-0.99437,0.0,1.03253]
[1780440381569,58.14,66709.4,0.0,-0.99437,0.0,1.03305]
[1780440383884,58.14,66715.6,0.0,-0.99434,0.0,1.0375]
[1780440385898,58.14,66719.88,0.0,-0.99432,0.0,1.04058]
[1780440386905,58.14,66716.9,0.0,-0.99433,0.0,1.03844]
[1780440387912,58.14,66711.02,0.0,-0.99436,0.0,1.03421]
[1780440388919,58.14,66710.36,0.0,-0.99436,0.0,1.03374]
[1780440393954,58.14,66710.15,0.0,-0.99437,0.0,1.03279]
[1780440397981,58.14,66717.2,0.0,-0.99434,0.0,1.03785]
[1780440399581,58.14,66717.2,0.0,-0.99434,0.0,1.03785]
[1780440399727,58.14,66717.2,0.0,-0.99434,0.0,1.03785]
[1780440399661,58.14,66724.6,0.0,-0.9943,0.0,1.04318]
[1780440399996,58.14,66727.64,0.0,-0.99429,0.0,1.04538]
[1780440401005,58.14,66732.88,0.0,-0.99427,0.0,1.04918]
[1780440402012,58.14,66737.34,0.0,-0.99425,0.0,1.05242]
[1780440403018,58.14,66741.07,0.0,-0.99423,0.0,1.05513]
[1780440404027,58.14,66738.52,0.0,-0.99424,0.0,1.05328]
[1780440405470,58.14,66738.52,0.0,-0.99424,0.0,1.05328]
[1780440405537,58.14,66733.59,0.0,-0.99426,0.0,1.04969]
[1780440407048,58.14,66730.07,0.0,-0.99428,0.0,1.04714]
[1780440411470,58.14,66730.09,0.0,-0.99428,0.0,1.04715]
[1780440411536,58.14,66730.32,0.0,-0.99428,0.0,1.04732]
[1780440412083,58.14,66735.24,0.0,-0.99426,0.0,1.05089]
[1780440413090,58.14,66737.66,0.0,-0.99425,0.0,1.05265]
[1780440415104,58.14,66737.65,0.0,-0.99425,0.0,1.05264]
[1780440417472,58.14,66736.1,0.0,-0.99425,0.0,1.05152]
[1780440417554,58.14,66737.17,0.0,-0.99425,0.0,1.05229]
[1780440418137,58.14,66743.92,0.0,-0.99422,0.0,1.05721]
[1780440420152,58.14,66744.14,0.0,-0.99422,0.0,1.05737]
[1780440420961,58.14,66744.14,0.0,-0.99422,0.0,1.05737]
[1780440421073,58.14,66744.14,0.0,-0.99422,0.0,1.05737]
[1780440421159,58.14,66727.25,0.0,-0.99429,0.0,1.0451]
[1780440422166,58.14,66709.46,0.0,-0.99437,0.0,1.03229]
[1780440423088,58.14,66709.46,0.0,-0.99437,0.0,1.03229]
[1780440423220,58.14,66709.46,0.0,-0.99437,0.0,1.03229]
[1780440423231,58.14,66702.62,0.0,-0.9944,0.0,1.02741]
[1780440424106,58.14,66702.62,0.0,-0.9944,0.0,1.02741]
[1780440424181,58.14,66694.72,0.0,-0.99443,0.0,1.02178]
[1780440425192,58.14,66683.11,0.0,-0.99448,0.0,1.01357]
[1780440426110,58.14,66683.11,0.0,-0.99448,0.0,1.01357]
[1780440426204,58.14,66671.16,0.0,-0.99453,0.0,1.00517]
[1780440427211,58.14,66660.48,0.0,-0.99458,0.0,0.99771]
[1780440428220,58.14,66653.27,0.0,-0.99461,0.0,0.99271]
[1780440429227,58.14,66653.65,0.0,-0.99461,0.0,0.99297]
[1780440430114,58.14,66653.65,0.0,-0.99461,0.0,0.99297]
[1780440430234,58.14,66650.41,0.0,-0.99462,0.0,0.99073]
[1780440431664,58.14,66650.41,0.0,-0.99462,0.0,0.99073]
[1780440431762,58.14,66652.24,0.0,-0.99461,0.0,0.99199]
[1780440432248,58.14,66662.84,0.0,-0.99457,0.0,0.99936]
[1780440433255,58.14,66663.08,0.0,-0.99457,0.0,0.99953]
[1780440434262,58.14,66668.44,0.0,-0.99454,0.0,1.00327]
[1780440435269,58.14,66662.88,0.0,-0.99457,0.0,0.99939]
[1780440436250,58.14,66662.88,0.0,-0.99457,0.0,0.99939]
[1780440436276,58.14,66666.29,0.0,-0.99455,0.0,1.00177]
[1780440439297,58.14,66672.68,0.0,-0.99453,0.0,1.00624]
[1780440440304,58.14,66677.33,0.0,-0.99451,0.0,1.0095]
[1780440442318,58.14,66679.86,0.0,-0.9945,0.0,1.01128]
[1780440445339,58.14,66676.26,0.0,-0.99451,0.0,1.00875]
[1780440447353,58.14,66678.3,0.0,-0.9945,0.0,1.01036]
[1780440448360,58.14,66681.41,0.0,-0.99449,0.0,1.01255]
[1780440450374,58.14,66687.63,0.0,-0.99446,0.0,1.01694]
[1780440451381,58.14,66703.23,0.0,-0.9944,0.0,1.02722]
[1780440452388,58.14,66711.48,0.0,-0.99436,0.0,1.03312]
[1780440453395,58.14,66710.65,0.0,-0.99437,0.0,1.03252]
[1780440454226,58.14,66710.65,0.0,-0.99437,0.0,1.03252]
[1780440454401,58.14,66709.29,0.0,-0.99437,0.0,1.03155]
[1780440458430,58.14,66713.3,0.0,-0.99436,0.0,1.03442]
[1780440462458,58.14,66716.15,0.0,-0.99434,0.0,1.03647]
[1780440464223,58.14,66717.03,0.0,-0.99434,0.0,1.0371]
[1780440467495,58.14,66709.44,0.0,-0.99437,0.0,1.03166]
[1780440469509,58.14,66698.06,0.0,-0.99442,0.0,1.02354]
[1780440470516,58.14,66686.92,0.0,-0.99447,0.0,1.01564]
[1780440471541,58.14,66686.05,0.0,-0.99447,0.0,1.01503]
[1780440472705,58.14,66686.05,0.0,-0.99447,0.0,1.01503]
[1780440472766,58.14,66697.83,0.0,-0.99442,0.0,1.02337]
[1780440473552,58.14,66704.02,0.0,-0.9944,0.0,1.02778]
[1780440474560,58.14,66705.43,0.0,-0.99439,0.0,1.02879]
[1780440475321,58.14,66705.43,0.0,-0.99439,0.0,1.02879]
[1780440475568,58.14,66712.03,0.0,-0.99436,0.0,1.03351]
[1780440476576,58.14,66720.6,0.0,-0.99432,0.0,1.03967]
[1780440477582,58.14,66722.75,0.0,-0.99432,0.0,1.04122]
[1780440479269,58.14,66721.2,0.0,-0.99432,0.0,1.0401]
[1780440479596,58.14,66718.88,0.0,-0.99433,0.0,1.03843]
[1780440480603,58.14,66723.09,0.0,-0.99431,0.0,1.04146]
[1780440481092,58.14,66723.09,0.0,-0.99431,0.0,1.04146]
[1780440481621,58.14,66730.97,0.0,-0.99428,0.0,1.04716]
[1780440482624,58.14,66734.93,0.0,-0.99426,0.0,1.05003]
[1780440483483,58.14,66734.93,0.0,-0.99426,0.0,1.05003]
[1780440483631,58.14,66738.07,0.0,-0.99425,0.0,1.05231]
[1780440484638,58.14,66750.92,0.0,-0.99419,0.0,1.0617]
[1780440485473,58.14,66750.92,0.0,-0.99419,0.0,1.0617]
[1780440485645,58.14,66755.38,0.0,-0.99417,0.0,1.06497]
[1780440487659,58.15,66751.69,0.0,-0.99418,0.0,1.06334]
[1780440488114,58.15,66751.69,0.0,-0.99418,0.0,1.06334]
[1780440488666,58.15,66745.3,0.0,-0.99421,0.0,1.05866]
[1780440489673,58.15,66750.91,0.0,-0.99419,0.0,1.06277]
[1780440492694,58.17,66752.82,0.0,-0.99417,0.0,1.0658]
[1780440493476,58.17,66752.82,0.0,-0.99417,0.0,1.0658]
[1780440493700,58.17,66750.19,0.0,-0.99418,0.0,1.06387]
[1780440494708,58.17,66746.64,0.0,-0.99419,0.0,1.06181]
[1780440497473,58.18,66747.33,0.0,-0.99418,0.0,1.06285]
[1780440498740,58.19,66741.54,0.0,-0.9942,0.0,1.05969]
[1780440499701,58.19,66741.54,0.0,-0.9942,0.0,1.05969]
[1780440499768,58.19,66723.11,0.0,-0.99428,0.0,1.04628]
[1780440500764,58.19,66704.45,0.0,-0.99436,0.0,1.03285]
[1780440501771,58.19,66702.81,0.0,-0.99437,0.0,1.03168]
[1780440503649,58.19,66703.6,0.0,-0.99437,0.0,1.03224]
[1780440503785,58.19,66701.94,0.0,-0.99437,0.0,1.03164]
[1780440504792,58.19,66690.8,0.0,-0.99442,0.0,1.0237]
[1780440505819,58.19,66680.07,0.0,-0.99447,0.0,1.0161]
[1780440506835,58.19,66646.04,0.0,-0.99461,0.0,0.9923]
[1780440507345,58.19,66646.04,0.0,-0.99461,0.0,0.9923]
[1780440507846,58.19,66633.96,0.0,-0.99466,0.0,0.98397]
[1780440508850,58.19,66633.01,0.0,-0.99466,0.0,0.98331]
[1780440509892,58.19,66602.75,0.0,-0.99478,0.0,0.9627]
[1780440510742,58.19,66602.75,0.0,-0.99478,0.0,0.9627]
[1780440510867,58.19,66564.19,0.0,-0.99494,0.0,0.93695]
[1780440511882,58.19,66568.62,0.0,-0.99492,0.0,0.93914]
[1780440512627,58.19,66568.62,0.0,-0.99492,0.0,0.93914]
[1780440512888,58.19,66569.74,0.0,-0.99492,0.0,0.93996]
[1780440514897,58.25,66577.2,0.0,-0.99485,0.0,0.95142]
[1780440514993,58.25,66577.2,0.0,-0.99485,0.0,0.95142]
[1780440515905,58.31,66580.9,0.0,-0.9948,0.0,0.96045]
[1780440517671,58.37,66579.62,0.0,-0.99476,0.0,0.96616]
[1780440517935,58.43,66550.28,0.0,-0.99484,0.0,0.95301]
[1780440518942,58.43,66545.68,0.0,-0.99486,0.0,0.94994]
[1780440519949,58.43,66534.77,0.0,-0.9949,0.0,0.94271]
[1780440520956,58.43,66537.13,0.0,-0.99489,0.0,0.94427]
[1780440521587,58.43,66537.13,0.0,-0.99489,0.0,0.94427]
[1780440521682,58.49,66537.13,0.0,-0.99485,0.0,0.95075]
[1780440521969,58.49,66542.29,0.0,-0.99483,0.0,0.95419]
[1780440523725,58.49,66542.29,0.0,-0.99483,0.0,0.95419]
[1780440523797,58.61,66542.88,0.0,-0.99475,0.0,0.96766]
[1780440525733,58.61,66542.55,0.0,-0.99475,0.0,0.96744]
[1780440525830,58.67,66563.3,0.0,-0.99462,0.0,0.98876]
[1780440526246,58.67,66567.46,0.0,-0.9946,0.0,0.99161]
[1780440527002,58.68,66559.56,0.0,-0.99463,0.0,0.98682]
[1780440528031,58.68,66552.13,0.0,-0.99466,0.0,0.98237]
[1780440529024,58.74,66560.1,0.0,-0.99459,0.0,0.99417]
[1780440530676,58.74,66560.1,0.0,-0.99459,0.0,0.99417]
[1780440530706,58.75,66556.9,0.0,-0.99459,0.0,0.99321]
[1780440531038,58.75,66553.91,0.0,-0.99461,0.0,0.99116]
[1780440532056,58.76,66562.1,0.0,-0.99457,0.0,0.99742]
[1780440533237,58.76,66562.1,0.0,-0.99457,0.0,0.99742]
[1780440533282,58.76,66564.08,0.0,-0.99456,0.0,0.9994]
[1780440534063,58.77,66558.31,0.0,-0.99458,0.0,0.99603]
[1780440535072,58.77,66544.32,0.0,-0.99463,0.0,0.98704]
[1780440536077,58.83,66543.2,0.0,-0.9946,0.0,0.99252]
[1780440537232,58.83,66543.2,0.0,-0.9946,0.0,0.99252]
[1780440537248,58.83,66549.62,0.0,-0.99457,0.0,0.99694]
[1780440538724,58.83,66549.62,0.0,-0.99457,0.0,0.99694]
[1780440538760,58.88,66547.03,0.0,-0.99454,0.0,1.00127]
[1780440539097,58.88,66549.94,0.0,-0.99453,0.0,1.00328]
[1780440540725,58.88,66549.94,0.0,-0.99453,0.0,1.00328]
[1780440540810,58.89,66553.66,0.0,-0.99451,0.0,1.00646]
[1780440542726,58.89,66553.48,0.0,-0.99451,0.0,1.00633]
[1780440544679,58.9,66553.2,0.0,-0.99451,0.0,1.00733]
[1780440544786,58.91,66541.97,0.0,-0.99455,0.0,1.00076]
[1780440545147,58.91,66531.51,0.0,-0.99459,0.0,0.99357]
[1780440546173,58.91,66523.37,0.0,-0.99462,0.0,0.98861]
[1780440548692,58.92,66522.21,0.0,-0.99462,0.0,0.98843]
[1780440548727,58.92,66520.35,0.0,-0.99463,0.0,0.98716]
[1780440549173,58.92,66522.81,0.0,-0.99462,0.0,0.98884]
[1780440550267,58.92,66522.81,0.0,-0.99462,0.0,0.98884]
[1780440550300,58.92,66529.23,0.0,-0.99459,0.0,0.99323]
[1780440551187,58.92,66546.45,0.0,-0.99452,0.0,1.0051]
[1780440552195,58.93,66558.69,0.0,-0.99446,0.0,1.01421]
[1780440553208,58.93,66561.27,0.0,-0.99445,0.0,1.0166]
[1780440554230,58.93,66561.27,0.0,-0.99445,0.0,1.0166]
[1780440554235,58.94,66559.98,0.0,-0.99445,0.0,1.01628]
[1780440556225,58.94,66560.43,0.0,-0.99445,0.0,1.01717]
[1780440556491,58.94,66568.1,0.0,-0.99441,0.0,1.02255]
[1780440557265,58.94,66573.01,0.0,-0.99439,0.0,1.026]
[1780440559297,58.95,66572.38,0.0,-0.99439,0.0,1.02613]
[1780440560306,58.95,66569.5,0.0,-0.99441,0.0,1.0241]
[1780440562381,58.95,66572.49,0.0,-0.99439,0.0,1.02621]
[1780440565402,58.97,66575.64,0.0,-0.99437,0.0,1.0307]
[1780440568223,58.98,66575.27,0.0,-0.99436,0.0,1.03156]
[1780440568427,58.98,66574.32,0.0,-0.99436,0.0,1.03144]
[1780440569434,58.99,66571.44,0.0,-0.99437,0.0,1.02997]
[1780440571449,58.99,66573.31,0.0,-0.99436,0.0,1.03104]
[1780440573462,59.0,66576.17,0.0,-0.99434,0.0,1.03418]
[1780440576233,59.0,66574.43,0.0,-0.99435,0.0,1.03351]
[1780440576484,59.0,66568.73,0.0,-0.99437,0.0,1.02948]
[1780440578498,59.01,66573.16,0.0,-0.99435,0.0,1.03317]
[1780440580858,59.01,66573.22,0.0,-0.99435,0.0,1.03377]
[1780440580946,59.02,66580.89,0.0,-0.99431,0.0,1.03977]
[1780440581520,59.02,66585.76,0.0,-0.99428,0.0,1.04378]
[1780440582526,59.03,66596.34,0.0,-0.99424,0.0,1.0519]
[1780440583533,59.03,66601.58,0.0,-0.99421,0.0,1.0562]
[1780440584437,59.03,66601.58,0.0,-0.99421,0.0,1.0562]
[1780440584540,59.04,66600.99,0.0,-0.99421,0.0,1.05629]
[1780440589576,59.05,66601.56,0.0,-0.9942,0.0,1.05826]
[1780440594616,59.05,66628.66,0.0,-0.99408,0.0,1.07796]
[1780440595692,59.05,66628.66,0.0,-0.99408,0.0,1.07796]
[1780440595792,59.06,66646.92,0.0,-0.99399,0.0,1.0919]
[1780440596632,59.06,66653.95,0.0,-0.99396,0.0,1.09758]
[1780440597637,59.06,66656.48,0.0,-0.99394,0.0,1.09992]
[1780440598445,59.06,66656.48,0.0,-0.99394,0.0,1.09992]
[1780440598644,59.07,66664.44,0.0,-0.99391,0.0,1.10632]
[1780440599651,59.07,66670.2,0.0,-0.99388,0.0,1.11108]
[1780440600658,59.07,66678.91,0.0,-0.99383,0.0,1.11808]
[1780440601361,59.07,66678.91,0.0,-0.99383,0.0,1.11808]
[1780440601559,59.07,66678.91,0.0,-0.99383,0.0,1.11808]
[1780440601672,59.08,66687.22,0.0,-0.99379,0.0,1.12479]
[1780440602473,59.08,66687.22,0.0,-0.99379,0.0,1.12479]
[1780440602675,59.08,66691.84,0.0,-0.99377,0.0,1.12871]
[1780440604084,59.08,66691.84,0.0,-0.99377,0.0,1.12871]
[1780440603691,59.08,66696.63,0.0,-0.99374,0.0,1.13277]
[1780440604535,59.08,66696.63,0.0,-0.99374,0.0,1.13277]
[1780440604595,59.08,66696.63,0.0,-0.99374,0.0,1.13277]
[1780440604699,59.09,66713.09,0.0,-0.99366,0.0,1.14579]
[1780440605472,59.09,66713.09,0.0,-0.99366,0.0,1.14579]
[1780440605628,59.09,66713.09,0.0,-0.99366,0.0,1.14579]
[1780440605917,59.09,66713.09,0.0,-0.99366,0.0,1.14579]
[1780440605939,59.09,66727.97,0.0,-0.99359,0.0,1.15768]
[1780440606691,59.09,66727.97,0.0,-0.99359,0.0,1.15768]
[1780440606713,59.09,66735.88,0.0,-0.99355,0.0,1.1642]
[1780440607720,59.1,66742.07,0.0,-0.99352,0.0,1.16939]
[1780440608711,59.1,66742.07,0.0,-0.99352,0.0,1.16939]
[1780440608727,59.1,66736.73,0.0,-0.99354,0.0,1.16556]
[1780440609734,59.1,66733.33,0.0,-0.99356,0.0,1.16325]
[1780440610741,59.1,66727.25,0.0,-0.99359,0.0,1.15852]
[1780440611748,59.1,66714.15,0.0,-0.99365,0.0,1.14838]
[1780440612487,59.1,66714.15,0.0,-0.99365,0.0,1.14838]
[1780440612755,59.1,66722.9,0.0,-0.99361,0.0,1.15515]
[1780440613763,59.1,66721.94,0.0,-0.99361,0.0,1.1544]
[1780440615777,59.11,66715.32,0.0,-0.99364,0.0,1.15002]
[1780440616282,59.11,66715.32,0.0,-0.99364,0.0,1.15002]
[1780440616755,59.11,66715.32,0.0,-0.99364,0.0,1.15002]
[1780440616788,59.11,66712.98,0.0,-0.99365,0.0,1.14822]
[1780440617607,59.11,66712.98,0.0,-0.99365,0.0,1.14822]
[1780440617720,59.11,66712.98,0.0,-0.99365,0.0,1.14822]
[1780440617793,59.11,66705.89,0.0,-0.99368,0.0,1.14276]
[1780440618800,59.11,66701.37,0.0,-0.9937,0.0,1.13968]
[1780440619807,59.11,66699.97,0.0,-0.99371,0.0,1.139]
[1780440621221,59.11,66699.89,0.0,-0.99371,0.0,1.13894]
[1780440622008,59.11,66699.89,0.0,-0.99371,0.0,1.13894]
[1780440622071,59.11,66693.31,0.0,-0.99374,0.0,1.13391]
[1780440622836,59.11,66695.85,0.0,-0.99372,0.0,1.13585]
[1780440623844,59.11,66697.83,0.0,-0.99372,0.0,1.13736]
[1780440625030,59.11,66697.83,0.0,-0.99372,0.0,1.13736]
[1780440624850,59.11,66683.56,0.0,-0.99378,0.0,1.12649]
[1780440625858,59.11,66668.68,0.0,-0.99385,0.0,1.11524]
[1780440626482,59.11,66668.68,0.0,-0.99385,0.0,1.11524]
[1780440626865,59.11,66665.43,0.0,-0.99387,0.0,1.1128]
[1780440627732,59.11,66665.43,0.0,-0.99387,0.0,1.1128]
[1780440627918,59.11,66657.81,0.0,-0.9939,0.0,1.10709]
[1780440628728,59.11,66657.81,0.0,-0.9939,0.0,1.10709]
[1780440628905,59.11,66663.61,0.0,-0.99387,0.0,1.11143]
[1780440629912,59.11,66666.21,0.0,-0.99386,0.0,1.11339]
[1780440630919,59.11,66664.06,0.0,-0.99387,0.0,1.11177]
[1780440631926,59.12,66667.45,0.0,-0.99386,0.0,1.11391]
[1780440632933,59.12,66668.93,0.0,-0.99385,0.0,1.11503]
[1780440633941,59.12,66666.85,0.0,-0.99386,0.0,1.11346]
[1780440634948,59.12,66663.67,0.0,-0.99387,0.0,1.11107]
[1780440636972,59.12,66682.22,0.0,-0.99379,0.0,1.12507]
[1780440637980,59.12,66678.8,0.0,-0.99381,0.0,1.12248]
[1780440638986,59.12,66675.02,0.0,-0.99382,0.0,1.11962]
[1780440639993,59.12,66661.42,0.0,-0.99389,0.0,1.10939]
[1780440641000,59.12,66661.51,0.0,-0.99388,0.0,1.10945]
[1780440642007,59.12,66663.32,0.0,-0.99388,0.0,1.11081]
[1780440643021,59.12,66674.95,0.0,-0.99382,0.0,1.11957]
[1780440644030,59.12,66677.85,0.0,-0.99381,0.0,1.12176]
[1780440644512,59.12,66677.85,0.0,-0.99381,0.0,1.12176]
[1780440645038,59.12,66657.86,0.0,-0.9939,0.0,1.10672]
[1780440646047,59.12,66647.88,0.0,-0.99395,0.0,1.09928]
[1780440647055,59.12,66642.82,0.0,-0.99397,0.0,1.09552]
[1780440648065,59.12,66632.32,0.0,-0.99402,0.0,1.08775]
[1780440648456,59.12,66632.32,0.0,-0.99402,0.0,1.08775]
[1780440649070,59.12,66612.12,0.0,-0.99411,0.0,1.07294]
[1780440650094,59.12,66570.84,0.0,-0.99429,0.0,1.0432]
[1780440651085,59.12,66525.46,0.0,-0.99448,0.0,1.01129]
[1780440652094,59.12,66525.61,0.0,-0.99448,0.0,1.01139]
[1780440652408,59.12,66525.61,0.0,-0.99448,0.0,1.01139]
[1780440653105,59.12,66525.15,0.0,-0.99448,0.0,1.01107]
[1780440655119,59.12,66516.42,0.0,-0.99452,0.0,1.00503]
[1780440656126,59.12,66508.36,0.0,-0.99455,0.0,0.99947]
[1780440657133,59.12,66514.97,0.0,-0.99452,0.0,1.00403]
[1780440658140,59.12,66516.26,0.0,-0.99452,0.0,1.00492]
[1780440658952,59.12,66516.26,0.0,-0.99452,0.0,1.00492]
[1780440659147,59.12,66516.27,0.0,-0.99452,0.0,1.00492]
[1780440660155,59.12,66523.21,0.0,-0.99449,0.0,1.00973]
[1780440660625,59.12,66523.21,0.0,-0.99449,0.0,1.00973]
[1780440660765,59.12,66523.21,0.0,-0.99449,0.0,1.00973]
[1780440661004,59.12,66523.21,0.0,-0.99449,0.0,1.00973]
[1780440661176,59.12,66534.9,0.0,-0.99444,0.0,1.01786]
[1780440662189,59.12,66539.57,0.0,-0.99442,0.0,1.02112]
[1780440663040,59.12,66539.57,0.0,-0.99442,0.0,1.02112]
[1780440663197,59.12,66533.7,0.0,-0.99444,0.0,1.01702]
[1780440664585,59.12,66533.7,0.0,-0.99444,0.0,1.01702]
[1780440665214,59.13,66524.59,0.0,-0.99447,0.0,1.01219]
[1780440666226,59.13,66531.49,0.0,-0.99444,0.0,1.01728]
[1780440667229,59.14,66537.25,0.0,-0.99442,0.0,1.0215]
[1780440667710,59.14,66537.25,0.0,-0.99442,0.0,1.0215]
[1780440668236,59.14,66548.44,0.0,-0.99437,0.0,1.02947]
[1780440669265,59.14,66547.33,0.0,-0.99437,0.0,1.02868]
[1780440670277,59.14,66539.09,0.0,-0.99441,0.0,1.0229]
[1780440671719,59.14,66539.09,0.0,-0.99441,0.0,1.0229]
[1780440671813,59.14,66542.42,0.0,-0.99439,0.0,1.02532]
[1780440673723,59.14,66542.63,0.0,-0.99439,0.0,1.02547]
[1780440673789,59.14,66531.1,0.0,-0.99444,0.0,1.01744]
[1780440674287,59.14,66518.99,0.0,-0.99449,0.0,1.00904]
[1780440675293,59.14,66507.42,0.0,-0.99454,0.0,1.0014]
[1780440676300,59.15,66499.16,0.0,-0.99457,0.0,0.99622]
[1780440677698,59.15,66499.16,0.0,-0.99457,0.0,0.99622]
[1780440677780,59.15,66501.0,0.0,-0.99456,0.0,0.99806]
[1780440678314,59.16,66509.21,0.0,-0.99452,0.0,1.00426]
[1780440679333,59.16,66513.58,0.0,-0.9945,0.0,1.00732]
[1780440680332,59.16,66509.92,0.0,-0.99452,0.0,1.00483]
[1780440681664,59.16,66509.92,0.0,-0.99452,0.0,1.00483]
[1780440681744,59.16,66510.28,0.0,-0.99451,0.0,1.00512]
[1780440682345,59.16,66519.55,0.0,-0.99448,0.0,1.01154]
[1780440683354,59.16,66516.96,0.0,-0.99449,0.0,1.00981]
[1780440684372,59.16,66501.05,0.0,-0.99455,0.0,0.99887]
[1780440685676,59.16,66501.05,0.0,-0.99455,0.0,0.99887]
[1780440685683,59.16,66497.67,0.0,-0.99457,0.0,0.99661]
[1780440688604,59.17,66499.59,0.0,-0.99455,0.0,0.99978]
[1780440688652,59.19,66495.09,0.0,-0.99455,0.0,0.99843]
[1780440689529,59.19,66495.09,0.0,-0.99455,0.0,0.99843]
[1780440689603,59.19,66465.02,0.0,-0.99468,0.0,0.97815]
[1780440690894,59.19,66465.02,0.0,-0.99468,0.0,0.97815]
[1780440690987,59.19,66442.95,0.0,-0.99476,0.0,0.96357]
[1780440691654,59.2,66438.46,0.0,-0.99478,0.0,0.96006]
[1780440693114,59.2,66438.46,0.0,-0.99478,0.0,0.96006]
[1780440693167,59.2,66439.23,0.0,-0.99478,0.0,0.96107]
[1780440693847,59.2,66439.23,0.0,-0.99478,0.0,0.96107]
[1780440693930,59.2,66454.37,0.0,-0.99472,0.0,0.97118]
[1780440694544,59.2,66457.29,0.0,-0.9947,0.0,0.97336]
[1780440697205,59.2,66462.79,0.0,-0.99468,0.0,0.97729]
[1780440697291,59.21,66461.32,0.0,-0.99469,0.0,0.97651]
[1780440697565,59.21,66467.49,0.0,-0.99466,0.0,0.98089]
[1780440699170,59.21,66467.49,0.0,-0.99466,0.0,0.98089]
[1780440699191,59.21,66477.61,0.0,-0.99462,0.0,0.98816]
[1780440703179,59.22,66480.31,0.0,-0.9946,0.0,0.99038]
[1780440703274,59.22,66475.94,0.0,-0.99462,0.0,0.9878]
[1780440705274,59.22,66475.03,0.0,-0.99462,0.0,0.98718]
[1780440704614,59.22,66478.47,0.0,-0.99461,0.0,0.98971]
[1780440705623,59.22,66485.37,0.0,-0.99458,0.0,0.99449]
[1780440707090,59.22,66485.37,0.0,-0.99458,0.0,0.99449]
[1780440707147,59.23,66494.42,0.0,-0.99454,0.0,1.0013]
[1780440707649,59.23,66506.03,0.0,-0.99449,0.0,1.00935]
[1780440708649,59.23,66506.98,0.0,-0.99448,0.0,1.01004]
[1780440709656,59.23,66490.78,0.0,-0.99455,0.0,0.99891]
[1780440711142,59.23,66490.78,0.0,-0.99455,0.0,0.99891]
[1780440711244,59.23,66468.0,0.0,-0.99464,0.0,0.98343]
[1780440712338,59.23,66468.0,0.0,-0.99464,0.0,0.98343]
[1780440711674,59.23,66469.58,0.0,-0.99464,0.0,0.98459]
[1780440712677,59.23,66476.14,0.0,-0.99461,0.0,0.98904]
[1780440713684,59.23,66480.75,0.0,-0.99459,0.0,0.99218]
[1780440715562,59.23,66483.73,0.0,-0.99458,0.0,0.99422]
[1780440715708,59.23,66475.63,0.0,-0.99461,0.0,0.98869]
[1780440716729,59.23,66475.63,0.0,-0.99461,0.0,0.98869]
[1780440717036,59.23,66475.63,0.0,-0.99461,0.0,0.98869]
[1780440717053,59.23,66478.94,0.0,-0.9946,0.0,0.99095]
[1780440717723,59.23,66478.94,0.0,-0.9946,0.0,0.99095]
[1780440717829,59.23,66481.7,0.0,-0.99459,0.0,0.99283]
[1780440719741,59.23,66495.54,0.0,-0.99453,0.0,1.00231]
[1780440720750,59.23,66510.4,0.0,-0.99447,0.0,1.01258]
[1780440721757,59.23,66516.99,0.0,-0.99444,0.0,1.01716]
[1780440722661,59.23,66516.99,0.0,-0.99444,0.0,1.01716]
[1780440722765,59.23,66496.91,0.0,-0.99452,0.0,1.00326]
[1780440723791,59.23,66477.77,0.0,-0.9946,0.0,0.99015]
[1780440724793,59.23,66432.36,0.0,-0.99479,0.0,0.95962]
[1780440725800,59.23,66428.32,0.0,-0.9948,0.0,0.95695]
[1780440726597,59.23,66428.32,0.0,-0.9948,0.0,0.95695]
[1780440726807,59.23,66435.49,0.0,-0.99477,0.0,0.9617]
[1780440728229,59.23,66435.49,0.0,-0.99477,0.0,0.9617]
[1780440728303,59.23,66434.4,0.0,-0.99478,0.0,0.96098]
[1780440728821,59.23,66442.85,0.0,-0.99474,0.0,0.96685]
[1780440729828,59.23,66448.59,0.0,-0.99472,0.0,0.97092]
[1780440730836,59.23,66445.48,0.0,-0.99473,0.0,0.96884]
[1780440732222,59.23,66445.48,0.0,-0.99473,0.0,0.96884]
[1780440732231,59.23,66444.34,0.0,-0.99474,0.0,0.96808]
[1780440734864,59.35,66442.09,0.0,-0.99467,0.0,0.97932]
[1780440735871,59.41,66438.22,0.0,-0.99464,0.0,0.98296]
[1780440736878,59.46,66430.2,0.0,-0.99464,0.0,0.98371]
[1780440737889,59.46,66425.66,0.0,-0.99466,0.0,0.98065]
[1780440738896,59.46,66434.4,0.0,-0.99462,0.0,0.98675]
[1780440741920,59.47,66428.63,0.0,-0.99464,0.0,0.98308]
[1780440742927,59.47,66432.41,0.0,-0.99463,0.0,0.9857]
[1780440743935,59.47,66433.08,0.0,-0.99462,0.0,0.98623]
[1780440744945,59.47,66426.95,0.0,-0.99465,0.0,0.98217]
[1780440745952,59.47,66419.97,0.0,-0.99468,0.0,0.97747]
[1780440747019,59.47,66419.97,0.0,-0.99468,0.0,0.97747]
[1780440747087,59.47,66416.16,0.0,-0.99469,0.0,0.97491]
[1780440747973,59.47,66401.21,0.0,-0.99475,0.0,0.96494]
[1780440749989,59.47,66394.06,0.0,-0.99478,0.0,0.9602]
[1780440751087,59.47,66394.06,0.0,-0.99478,0.0,0.9602]
[1780440751443,59.47,66374.79,0.0,-0.99486,0.0,0.94677]
[1780440752529,59.47,66374.79,0.0,-0.99486,0.0,0.94677]
[1780440752041,59.47,66358.5,0.0,-0.99492,0.0,0.93617]
[1780440753049,59.47,66340.94,0.0,-0.99499,0.0,0.92485]
[1780440755466,59.47,66340.94,0.0,-0.99499,0.0,0.92485]
[1780440756237,59.47,66277.8,0.0,-0.99522,0.0,0.88514]
[1780440756788,59.47,66277.8,0.0,-0.99522,0.0,0.88514]
[1780440757076,59.47,66286.43,0.0,-0.99519,0.0,0.89049]
[1780440758092,59.47,66279.25,0.0,-0.99522,0.0,0.88604]
[1780440759096,59.47,66277.45,0.0,-0.99523,0.0,0.88503]
[1780440759509,59.47,66277.45,0.0,-0.99523,0.0,0.88503]
[1780440760124,59.47,66280.2,0.0,-0.99522,0.0,0.88673]
[1780440761512,59.48,66281.73,0.0,-0.9952,0.0,0.88863]
[1780440762144,59.48,66284.06,0.0,-0.9952,0.0,0.89017]
[1780440763153,59.49,66293.56,0.0,-0.99515,0.0,0.89699]
[1780440765169,59.55,66302.36,0.0,-0.99508,0.0,0.90902]
[1780440765503,59.55,66302.36,0.0,-0.99508,0.0,0.90902]
[1780440766181,59.61,66308.91,0.0,-0.99502,0.0,0.91938]
[1780440766483,59.61,66308.91,0.0,-0.99502,0.0,0.91938]
[1780440767188,59.67,66297.35,0.0,-0.99503,0.0,0.91824]
[1780440768196,59.73,66293.34,0.0,-0.995,0.0,0.9219]
[1780440769226,59.79,66311.45,0.0,-0.9949,0.0,0.93979]
[1780440769938,59.79,66311.45,0.0,-0.9949,0.0,0.93979]
[1780440770224,59.85,66339.69,0.0,-0.99475,0.0,0.9646]
[1780440771239,59.91,66353.93,0.0,-0.99465,0.0,0.98051]
[1780440771708,59.91,66353.93,0.0,-0.99465,0.0,0.98051]
[1780440772240,59.97,66374.8,0.0,-0.99453,0.0,1.00083]
[1780440773248,60.02,66378.39,0.0,-0.99448,0.0,1.00927]
[1780440774288,60.02,66371.97,0.0,-0.9945,0.0,1.00545]
[1780440775244,60.02,66371.97,0.0,-0.9945,0.0,1.00545]
[1780440775288,60.03,66362.63,0.0,-0.99453,0.0,0.99966]
[1780440776030,60.03,66362.63,0.0,-0.99453,0.0,0.99966]
[1780440776290,60.03,66369.86,0.0,-0.9945,0.0,1.00514]
[1780440776420,60.03,66369.86,0.0,-0.9945,0.0,1.00514]
[1780440777055,60.03,66369.86,0.0,-0.9945,0.0,1.00514]
[1780440777301,60.04,66372.73,0.0,-0.99449,0.0,1.00768]
[1780440778308,60.04,66371.31,0.0,-0.99449,0.0,1.00728]
[1780440778582,60.04,66371.31,0.0,-0.99449,0.0,1.00728]
[1780440778667,60.05,66371.31,0.0,-0.99448,0.0,1.00785]
[1780440780138,60.05,66371.31,0.0,-0.99448,0.0,1.00785]
[1780440780326,60.06,66367.94,0.0,-0.99449,0.0,1.00612]
[1780440781226,60.06,66367.94,0.0,-0.99449,0.0,1.00612]
[1780440781351,60.11,66388.32,0.0,-0.99437,0.0,1.02583]
[1780440782354,60.11,66414.89,0.0,-0.99426,0.0,1.04494]
[1780440783361,60.12,66438.03,0.0,-0.99416,0.0,1.06187]
[1780440784404,60.12,66441.08,0.0,-0.99414,0.0,1.06456]
[1780440785307,60.12,66441.08,0.0,-0.99414,0.0,1.06456]
[1780440785390,60.12,66457.68,0.0,-0.99406,0.0,1.07695]
[1780440787403,60.13,66453.94,0.0,-0.99408,0.0,1.07501]
[1780440788330,60.13,66453.94,0.0,-0.99408,0.0,1.07501]
[1780440788410,60.14,66443.16,0.0,-0.99412,0.0,1.06773]
[1780440790437,60.14,66413.04,0.0,-0.99425,0.0,1.0464]
[1780440791444,60.14,66395.99,0.0,-0.99432,0.0,1.03474]
[1780440792305,60.14,66395.99,0.0,-0.99432,0.0,1.03474]
[1780440792456,60.14,66385.78,0.0,-0.99436,0.0,1.02795]
[1780440793461,60.14,66370.43,0.0,-0.99442,0.0,1.01766]
[1780440794468,60.15,66362.67,0.0,-0.99445,0.0,1.01264]
[1780440795475,60.15,66362.3,0.0,-0.99445,0.0,1.0127]
[1780440795572,60.15,66362.3,0.0,-0.99445,0.0,1.0127]
[1780440796482,60.15,66350.09,0.0,-0.9945,0.0,1.00468]
[1780440798498,60.16,66355.16,0.0,-0.99448,0.0,1.00871]
[1780440799505,60.16,66370.25,0.0,-0.99441,0.0,1.01963]
[1780440800602,60.16,66370.25,0.0,-0.99441,0.0,1.01963]
[1780440800515,60.17,66388.19,0.0,-0.99433,0.0,1.03261]
[1780440801519,60.17,66405.08,0.0,-0.99426,0.0,1.04497]
[1780440802532,60.18,66419.13,0.0,-0.99419,0.0,1.05542]
[1780440803534,60.18,66419.09,0.0,-0.99419,0.0,1.0559]
[1780440804351,60.18,66419.09,0.0,-0.99419,0.0,1.0559]
[1780440804541,60.19,66417.33,0.0,-0.99419,0.0,1.05564]
[1780440805548,60.19,66420.72,0.0,-0.99418,0.0,1.05804]
[1780440806557,60.2,66425.95,0.0,-0.99415,0.0,1.06274]
[1780440807566,60.2,66434.66,0.0,-0.99411,0.0,1.06944]
[1780440808479,60.2,66434.66,0.0,-0.99411,0.0,1.06944]
[1780440809578,60.21,66430.35,0.0,-0.99412,0.0,1.0673]
[1780440810585,60.22,66437.14,0.0,-0.99409,0.0,1.07264]
[1780440811592,60.22,66432.66,0.0,-0.99411,0.0,1.06907]
[1780440812599,60.22,66425.96,0.0,-0.99414,0.0,1.06475]
[1780440813651,60.23,66431.05,0.0,-0.99411,0.0,1.06887]
[1780440814624,60.23,66449.74,0.0,-0.99403,0.0,1.08279]
[1780440815631,60.24,66449.63,0.0,-0.99402,0.0,1.08316]
[1780440817517,60.24,66449.63,0.0,-0.99402,0.0,1.08316]
[1780440817615,60.24,66438.76,0.0,-0.99407,0.0,1.07623]
[1780440817645,60.24,66435.07,0.0,-0.99408,0.0,1.07357]
[1780440818652,60.25,66437.73,0.0,-0.99407,0.0,1.07595]
[1780440820666,60.26,66435.44,0.0,-0.99407,0.0,1.07523]
[1780440821673,60.26,66424.0,0.0,-0.99412,0.0,1.06749]
[1780440822680,60.26,66436.69,0.0,-0.99406,0.0,1.07707]
[1780440823741,60.26,66436.69,0.0,-0.99406,0.0,1.07707]
[1780440823819,60.27,66441.33,0.0,-0.99404,0.0,1.08087]
[1780440824695,60.27,66462.2,0.0,-0.99394,0.0,1.09647]
[1780440825702,60.27,66466.5,0.0,-0.99392,0.0,1.10005]
[1780440827732,60.28,66467.03,0.0,-0.99392,0.0,1.10086]
[1780440827749,60.28,66483.03,0.0,-0.99384,0.0,1.11263]
[1780440828734,60.29,66495.29,0.0,-0.99378,0.0,1.12255]
[1780440829747,60.29,66495.29,0.0,-0.99378,0.0,1.12255]
[1780440829764,60.29,66508.01,0.0,-0.99372,0.0,1.13244]
[1780440830748,60.29,66514.73,0.0,-0.99369,0.0,1.13786]
[1780440831755,60.29,66514.15,0.0,-0.99369,0.0,1.13779]
[1780440832762,60.3,66507.41,0.0,-0.99372,0.0,1.13308]
[1780440833769,60.3,66506.34,0.0,-0.99372,0.0,1.13265]
[1780440834776,60.3,66498.99,0.0,-0.99375,0.0,1.12752]
[1780440835723,60.3,66498.99,0.0,-0.99375,0.0,1.12752]
[1780440835783,60.31,66487.49,0.0,-0.9938,0.0,1.11934]
[1780440836790,60.31,66481.91,0.0,-0.99383,0.0,1.11559]
[1780440837797,60.31,66479.72,0.0,-0.99383,0.0,1.11437]
[1780440838804,60.32,66491.23,0.0,-0.99378,0.0,1.12331]
[1780440839811,60.32,66490.59,0.0,-0.99378,0.0,1.12322]
[1780440840916,60.32,66490.59,0.0,-0.99378,0.0,1.12322]
[1780440840970,60.32,66492.37,0.0,-0.99377,0.0,1.12493]
[1780440841828,60.33,66511.97,0.0,-0.99368,0.0,1.14001]
[1780440842835,60.33,66526.53,0.0,-0.99361,0.0,1.15138]
[1780440843850,60.33,66518.85,0.0,-0.99364,0.0,1.1459]
[1780440844911,60.33,66518.85,0.0,-0.99364,0.0,1.1459]
[1780440845010,60.34,66512.57,0.0,-0.99367,0.0,1.14151]
[1780440845865,60.34,66504.45,0.0,-0.9937,0.0,1.13575]
[1780440846870,60.34,66515.7,0.0,-0.99365,0.0,1.1446]
[1780440847877,60.34,66520.13,0.0,-0.99362,0.0,1.1483]
[1780440848884,60.34,66508.48,0.0,-0.99368,0.0,1.1395]
[1780440849895,60.35,66510.49,0.0,-0.99367,0.0,1.14137]
[1780440850831,60.35,66510.49,0.0,-0.99367,0.0,1.14137]
[1780440850910,60.35,66506.13,0.0,-0.99369,0.0,1.13845]
[1780440852913,60.36,66510.04,0.0,-0.99366,0.0,1.14212]
[1780440854928,60.36,66512.75,0.0,-0.99365,0.0,1.14488]
[1780440857343,60.37,66512.39,0.0,-0.99365,0.0,1.14496]
[1780440857521,60.37,66487.79,0.0,-0.99376,0.0,1.12649]
[1780440857957,60.37,66450.14,0.0,-0.99393,0.0,1.09905]
[1780440858964,60.38,66446.65,0.0,-0.99394,0.0,1.0973]
[1780440860823,60.38,66442.2,0.0,-0.99396,0.0,1.09405]
[1780440860986,60.38,66448.94,0.0,-0.99392,0.0,1.0994]
[1780440861727,60.38,66448.94,0.0,-0.99392,0.0,1.0994]
[1780440862052,60.38,66448.94,0.0,-0.99392,0.0,1.0994]
[1780440862158,60.38,66447.48,0.0,-0.99393,0.0,1.09833]
[1780440862998,60.38,66456.36,0.0,-0.99389,0.0,1.10483]
[1780440864018,60.38,66458.47,0.0,-0.99388,0.0,1.10638]
[1780440865013,60.38,66463.35,0.0,-0.99386,0.0,1.10997]
[1780440867011,60.38,66461.9,0.0,-0.99387,0.0,1.1089]
[1780440867036,60.38,66464.22,0.0,-0.99385,0.0,1.11061]
[1780440870049,60.39,66469.79,0.0,-0.99382,0.0,1.11595]
[1780440871064,60.39,66470.75,0.0,-0.99382,0.0,1.1162]
[1780440872070,60.4,66463.22,0.0,-0.99385,0.0,1.11104]
[1780440873077,60.4,66462.66,0.0,-0.99385,0.0,1.11104]
[1780440874344,60.4,66462.66,0.0,-0.99385,0.0,1.11104]
[1780440874355,60.4,66465.16,0.0,-0.99384,0.0,1.11329]
[1780440877108,60.41,66455.81,0.0,-0.99387,0.0,1.10761]
[1780440878119,60.42,66446.17,0.0,-0.99391,0.0,1.10095]
[1780440879126,60.42,66445.29,0.0,-0.99391,0.0,1.10073]
[1780440880133,60.42,66429.9,0.0,-0.99398,0.0,1.08995]
[1780440881140,60.43,66422.11,0.0,-0.99401,0.0,1.08475]
[1780440882147,60.43,66416.72,0.0,-0.99403,0.0,1.08131]
[1780440883645,60.43,66416.72,0.0,-0.99403,0.0,1.08131]
[1780440883694,60.44,66414.33,0.0,-0.99404,0.0,1.08004]
[1780440884536,60.44,66414.33,0.0,-0.99404,0.0,1.08004]
[1780440884555,60.44,66422.41,0.0,-0.994,0.0,1.08632]
[1780440885173,60.44,66428.7,0.0,-0.99397,0.0,1.09088]
[1780440886180,60.44,66435.83,0.0,-0.99394,0.0,1.09606]
[1780440887187,60.44,66437.73,0.0,-0.99393,0.0,1.09744]
[1780440889201,60.44,66434.96,0.0,-0.99395,0.0,1.09543]
[1780440890213,60.44,66429.01,0.0,-0.99397,0.0,1.0911]
[1780440891220,60.44,66437.03,0.0,-0.99394,0.0,1.09693]
[1780440892371,60.44,66437.03,0.0,-0.99394,0.0,1.09693]
[1780440892673,60.44,66437.03,0.0,-0.99394,0.0,1.09693]
[1780440892425,60.44,66446.97,0.0,-0.99389,0.0,1.10463]
[1780440893237,60.45,66455.84,0.0,-0.99385,0.0,1.11156]
[1780440894515,60.45,66455.84,0.0,-0.99385,0.0,1.11156]
[1780440894553,60.45,66454.95,0.0,-0.99385,0.0,1.11131]
[1780440895253,60.45,66449.63,0.0,-0.99387,0.0,1.1078]
[1780440896260,60.46,66450.7,0.0,-0.99386,0.0,1.109]
[1780440896943,60.46,66450.7,0.0,-0.99386,0.0,1.109]
[1780440897401,60.46,66459.69,0.0,-0.99382,0.0,1.11603]
[1780440898333,60.46,66471.46,0.0,-0.99376,0.0,1.12516]
[1780440899341,60.47,66480.8,0.0,-0.99372,0.0,1.13251]
[1780440900348,60.47,66490.17,0.0,-0.99367,0.0,1.13991]
[1780440900932,60.47,66490.17,0.0,-0.99367,0.0,1.13991]
[1780440901374,60.47,66493.97,0.0,-0.99365,0.0,1.14313]
[1780440902378,60.48,66498.16,0.0,-0.99363,0.0,1.14665]
[1780440905400,60.48,66502.57,0.0,-0.99361,0.0,1.15103]
[1780440906355,60.48,66502.57,0.0,-0.99361,0.0,1.15103]
[1780440906408,60.49,66522.93,0.0,-0.99351,0.0,1.16688]
[1780440907416,60.49,66535.44,0.0,-0.99345,0.0,1.17682]
[1780440908423,60.49,66538.58,0.0,-0.99343,0.0,1.17954]
[1780440910026,60.49,66537.89,0.0,-0.99343,0.0,1.1793]
[1780440910437,60.5,66536.31,0.0,-0.99344,0.0,1.17837]
[1780440913461,60.5,66532.33,0.0,-0.99345,0.0,1.17618]
[1780440914468,60.51,66522.93,0.0,-0.99349,0.0,1.16925]
[1780440915476,60.51,66515.98,0.0,-0.99352,0.0,1.16423]
[1780440916227,60.51,66515.98,0.0,-0.99352,0.0,1.16423]
[1780440916482,60.51,66514.19,0.0,-0.99353,0.0,1.16318]
[1780440918497,60.52,66507.36,0.0,-0.99356,0.0,1.15861]
[1780440919504,60.52,66512.54,0.0,-0.99353,0.0,1.16256]
[1780440920511,60.52,66517.8,0.0,-0.99351,0.0,1.16658]
[1780440921518,60.52,66520.15,0.0,-0.9935,0.0,1.16838]
[1780440924223,60.52,66519.03,0.0,-0.9935,0.0,1.16752]
[1780440924540,60.52,66526.1,0.0,-0.99347,0.0,1.17295]
[1780440925547,60.52,66530.72,0.0,-0.99345,0.0,1.17682]
[1780440926238,60.52,66530.72,0.0,-0.99345,0.0,1.17682]
[1780440926470,60.52,66530.72,0.0,-0.99345,0.0,1.17682]
[1780440926554,60.52,66538.93,0.0,-0.99341,0.0,1.18346]
[1780440927565,60.52,66545.18,0.0,-0.99337,0.0,1.1886]
[1780440928579,60.53,66548.36,0.0,-0.99336,0.0,1.19135]
[1780440929586,60.53,66556.64,0.0,-0.99331,0.0,1.19809]
[1780440929977,60.53,66556.64,0.0,-0.99331,0.0,1.19809]
[1780440930046,60.53,66556.64,0.0,-0.99331,0.0,1.19809]
[1780440930593,60.53,66569.63,0.0,-0.99325,0.0,1.20856]
[1780440931553,60.53,66569.63,0.0,-0.99325,0.0,1.20856]
[1780440931600,60.53,66588.39,0.0,-0.99316,0.0,1.22276]
[1780440932625,60.53,66588.39,0.0,-0.99316,0.0,1.22276]
[1780440932692,60.53,66596.29,0.0,-0.99312,0.0,1.22927]
[1780440933725,60.53,66596.29,0.0,-0.99312,0.0,1.22927]
[1780440933797,60.54,66591.42,0.0,-0.99314,0.0,1.2256]
[1780440934622,60.54,66588.53,0.0,-0.99316,0.0,1.22351]
[1780440935629,60.54,66592.0,0.0,-0.99314,0.0,1.22649]
[1780440936636,60.54,66594.21,0.0,-0.99313,0.0,1.22847]
[1780440938223,60.54,66592.24,0.0,-0.99313,0.0,1.22711]
[1780440939178,60.54,66592.28,0.0,-0.99313,0.0,1.22735]
[1780440939668,60.54,66597.48,0.0,-0.99311,0.0,1.23151]
[1780440942697,60.55,66600.08,0.0,-0.99309,0.0,1.23421]
[1780440943622,60.55,66600.08,0.0,-0.99309,0.0,1.23421]
[1780440943732,60.55,66597.75,0.0,-0.9931,0.0,1.23255]
[1780440947729,60.56,66588.41,0.0,-0.99314,0.0,1.2259]
[1780440948510,60.56,66588.41,0.0,-0.99314,0.0,1.2259]
[1780440948736,60.56,66572.77,0.0,-0.99322,0.0,1.21368]
[1780440949743,60.56,66575.4,0.0,-0.9932,0.0,1.21598]
[1780440950750,60.56,66593.35,0.0,-0.99311,0.0,1.2305]
[1780440951757,60.56,66605.33,0.0,-0.99305,0.0,1.24011]
[1780440952518,60.56,66605.33,0.0,-0.99305,0.0,1.24011]
[1780440952765,60.56,66606.91,0.0,-0.99305,0.0,1.24138]
[1780440953771,60.56,66600.7,0.0,-0.99308,0.0,1.23639]
[1780440954722,60.56,66600.7,0.0,-0.99308,0.0,1.23639]
[1780440955785,60.56,66604.76,0.0,-0.99306,0.0,1.23965]
[1780440958806,60.57,66611.77,0.0,-0.99302,1e-05,1.24568]
[1780440959813,60.57,66607.13,0.0,-0.99304,0.0,1.24213]
[1780440960728,60.57,66607.13,0.0,-0.99304,0.0,1.24213]
[1780440960820,60.57,66607.11,0.0,-0.99304,0.0,1.2423]
[1780440961827,60.57,66609.62,0.0,-0.99303,1e-05,1.24451]
[1780440962835,60.57,66614.26,0.0,-0.993,1e-05,1.24845]
[1780440964847,60.57,66608.57,0.0,-0.99303,1e-05,1.24421]
[1780440965855,60.58,66604.81,0.0,-0.99305,0.0,1.24136]
[1780440966722,60.58,66604.81,0.0,-0.99305,0.0,1.24136]
[1780440966862,60.58,66605.17,0.0,-0.99304,0.0,1.24183]
[1780440967869,60.58,66613.48,0.0,-0.993,1e-05,1.24873]
[1780440969883,60.58,66611.5,0.0,-0.99301,1e-05,1.24749]
[1780440971194,60.58,66612.61,0.0,-0.993,1e-05,1.24856]
[1780440971255,60.58,66612.61,0.0,-0.993,1e-05,1.24874]
[1780440972520,60.58,66612.61,0.0,-0.993,1e-05,1.24874]
[1780440972553,60.59,66616.58,0.0,-0.99298,1e-05,1.25213]
[1780440973913,60.59,66609.48,0.0,-0.99301,1e-05,1.24656]
[1780440975867,60.59,66609.48,0.0,-0.99301,1e-05,1.24656]
[1780440975964,60.59,66616.6,0.0,-0.99297,1e-05,1.25286]
[1780440977972,60.59,66616.89,0.0,-0.99297,1e-05,1.25309]
[1780440978023,60.59,66619.3,0.0,-0.99296,1e-05,1.25539]
[1780440978951,60.59,66629.09,0.0,-0.99291,1e-05,1.26336]
[1780440979973,60.59,66629.09,0.0,-0.99291,1e-05,1.26336]
[1780440980222,60.59,66629.09,0.0,-0.99291,1e-05,1.26336]
[1780440980272,60.61,66642.96,0.0,-0.99283,1e-05,1.27641]
[1780440980966,60.61,66635.92,0.0,-0.99286,1e-05,1.27075]
[1780440981974,60.61,66629.28,0.0,-0.9929,1e-05,1.26531]
[1780440982980,60.61,66624.78,0.0,-0.99292,1e-05,1.26192]
[1780440983987,60.61,66632.34,0.0,-0.99288,1e-05,1.26826]
[1780440984994,60.61,66638.26,0.0,-0.99285,1e-05,1.27311]
[1780440986007,60.61,66632.42,0.0,-0.99288,1e-05,1.26847]
[1780440987014,60.62,66623.48,0.0,-0.99291,1e-05,1.26271]
[1780440987973,60.62,66623.48,0.0,-0.99291,1e-05,1.26271]
[1780440988021,60.63,66626.7,0.0,-0.9929,1e-05,1.26549]
[1780440989028,60.63,66633.73,0.0,-0.99286,1e-05,1.2714]
[1780440990037,60.64,66631.33,0.0,-0.99286,1e-05,1.27079]
[1780440991044,60.64,66623.77,0.0,-0.9929,1e-05,1.26381]
[1780440992052,60.64,66624.06,0.0,-0.9929,1e-05,1.2642]
[1780440993059,60.64,66626.77,0.0,-0.99289,1e-05,1.26656]
[1780440994066,60.64,66629.65,0.0,-0.99287,1e-05,1.26892]
[1780440995073,60.64,66629.36,0.0,-0.99287,1e-05,1.26897]
[1780440996080,60.64,66626.94,0.0,-0.99288,1e-05,1.26713]
[1780440997086,60.65,66618.49,0.0,-0.99293,1e-05,1.26038]
[1780440998095,60.65,66607.01,0.0,-0.99298,1e-05,1.25121]
[1780440999101,60.65,66601.78,0.0,-0.99301,1e-05,1.24715]
[1780440999972,60.65,66601.78,0.0,-0.99301,1e-05,1.24715]
[1780441000108,60.65,66601.24,0.0,-0.99301,1e-05,1.2469]
[1780441001370,60.65,66601.24,0.0,-0.99301,1e-05,1.2469]
[1780441001424,60.65,66606.81,0.0,-0.99298,1e-05,1.25158]
[1780441002122,60.65,66622.22,0.0,-0.9929,1e-05,1.26429]
[1780441003129,60.65,66622.92,0.0,-0.9929,1e-05,1.26501]
[1780441005153,60.66,66627.59,0.0,-0.99287,1e-05,1.26913]
[1780441006160,60.66,66628.84,0.0,-0.99286,1e-05,1.2703]
[1780441007504,60.66,66628.84,0.0,-0.99286,1e-05,1.2703]
[1780441007550,60.66,66622.07,0.0,-0.9929,1e-05,1.26489]
[1780441008174,60.66,66608.55,0.0,-0.99296,1e-05,1.25404]
[1780441009181,60.66,66604.79,0.0,-0.99298,1e-05,1.25116]
[1780441010188,60.66,66611.31,0.0,-0.99295,1e-05,1.25662]
[1780441011195,60.66,66625.43,0.0,-0.99288,1e-05,1.2683]
[1780441012201,60.66,66628.39,0.0,-0.99286,1e-05,1.27087]
[1780441015007,60.67,66628.43,0.0,-0.99286,1e-05,1.27118]
[1780441015223,60.67,66628.5,0.0,-0.99286,1e-05,1.27137]
[1780441016230,60.67,66630.27,0.0,-0.99285,1e-05,1.27296]
[1780441018244,60.67,66633.46,0.0,-0.99283,1e-05,1.27586]
[1780441019924,60.67,66633.46,0.0,-0.99283,1e-05,1.27586]
[1780441019251,60.67,66635.59,0.0,-0.99282,1e-05,1.27774]
[1780441020258,60.67,66638.68,0.0,-0.9928,1e-05,1.28042]
[1780441021265,60.68,66634.59,0.0,-0.99281,1e-05,1.27825]
[1780441022463,60.68,66634.59,0.0,-0.99281,1e-05,1.27825]
[1780441022496,60.68,66627.6,0.0,-0.99285,1e-05,1.27263]
[1780441023279,60.68,66617.03,0.0,-0.9929,1e-05,1.26411]
[1780441024090,60.68,66617.03,0.0,-0.9929,1e-05,1.26411]
[1780441024287,60.69,66620.43,0.0,-0.99288,1e-05,1.26704]
[1780441025294,60.69,66628.69,0.0,-0.99284,1e-05,1.27396]
[1780441026301,60.69,66629.06,0.0,-0.99284,1e-05,1.27439]
[1780441031087,60.69,66629.44,0.0,-0.99283,1e-05,1.27523]
[1780441031336,60.69,66626.23,0.0,-0.99285,1e-05,1.27272]
[1780441032344,60.69,66617.26,0.0,-0.99289,1e-05,1.26551]
[1780441033351,60.69,66619.71,0.0,-0.99288,1e-05,1.26766]
[1780441034358,60.7,66627.47,0.0,-0.99284,1e-05,1.27417]
[1780441035364,60.7,66629.93,0.0,-0.99283,1e-05,1.27632]
[1780441036372,60.7,66625.67,0.0,-0.99285,1e-05,1.27295]
[1780441037379,60.7,66627.62,0.0,-0.99284,1e-05,1.27468]
[1780441038386,60.7,66629.05,0.0,-0.99283,1e-05,1.27599]
[1780441039393,60.7,66625.42,0.0,-0.99285,1e-05,1.27314]
[1780441043637,60.71,66623.88,0.0,-0.99285,1e-05,1.27241]
[1780441044917,60.71,66623.88,0.0,-0.99285,1e-05,1.27241]
[1780441044961,60.71,66601.63,0.0,-0.99296,1e-05,1.2544]
[1780441045446,60.71,66552.54,0.0,-0.99321,0.0,1.21511]
[1780441046465,60.71,66541.94,0.0,-0.99325,0.0,1.20716]
[1780441047467,60.71,66548.12,0.0,-0.99322,0.0,1.21227]
[1780441048473,60.71,66555.43,0.0,-0.99319,0.0,1.21804]
[1780441049480,60.71,66564.46,0.0,-0.99314,0.0,1.22543]
[1780441050487,60.71,66569.94,0.0,-0.99311,0.0,1.23001]
[1780441051494,60.72,66565.15,0.0,-0.99314,0.0,1.22549]
[1780441052177,60.72,66565.15,0.0,-0.99314,0.0,1.22549]
[1780441052501,60.72,66556.05,0.0,-0.99318,0.0,1.21849]
[1780441053508,60.72,66550.7,0.0,-0.99321,0.0,1.21448]
[1780441054229,60.72,66550.7,0.0,-0.99321,0.0,1.21448]
[1780441054515,60.72,66546.78,0.0,-0.99323,0.0,1.21162]
[1780441057536,60.73,66542.96,0.0,-0.99324,0.0,1.20933]
[1780441058543,60.73,66540.01,0.0,-0.99325,0.0,1.20725]
[1780441059550,60.73,66537.15,0.0,-0.99327,0.0,1.20525]
[1780441060228,60.73,66537.15,0.0,-0.99327,0.0,1.20525]
[1780441060557,60.73,66532.98,0.0,-0.99328,0.0,1.20223]
[1780441061564,60.74,66524.5,0.0,-0.99332,0.0,1.19586]
[1780441062571,60.74,66518.18,0.0,-0.99335,0.0,1.19121]
[1780441063578,60.74,66516.56,0.0,-0.99336,0.0,1.19022]
[1780441064229,60.74,66516.56,0.0,-0.99336,0.0,1.19022]
[1780441064585,60.74,66516.33,0.0,-0.99336,0.0,1.19032]
[1780441069622,60.75,66516.14,0.0,-0.99335,0.0,1.19154]
[1780441070633,60.75,66518.63,0.0,-0.99334,0.0,1.19348]
[1780441072647,60.75,66513.17,0.0,-0.99336,0.0,1.18924]
[1780441074220,60.75,66512.52,0.0,-0.99337,0.0,1.18873]
[1780441074662,60.75,66497.22,0.0,-0.99344,0.0,1.17692]
[1780441075668,60.75,66493.14,0.0,-0.99346,0.0,1.17378]
[1780441076224,60.75,66493.14,0.0,-0.99346,0.0,1.17378]
[1780441076675,60.76,66497.3,0.0,-0.99344,0.0,1.17728]
[1780441078689,60.76,66500.98,0.0,-0.99342,0.0,1.1807]
[1780441080224,60.76,66502.38,0.0,-0.99341,0.0,1.18207]
[1780441080705,60.77,66502.91,0.0,-0.9934,0.0,1.18277]
[1780441081713,60.77,66499.03,0.0,-0.99342,0.0,1.18006]
[1780441082720,60.77,66509.58,0.0,-0.99337,0.0,1.1885]
[1780441083727,60.77,66500.6,0.0,-0.99341,0.0,1.18184]
[1780441084224,60.77,66500.6,0.0,-0.99341,0.0,1.18184]
[1780441084734,60.77,66495.34,0.0,-0.99343,0.0,1.17807]
[1780441089769,60.79,66481.92,0.0,-0.99349,0.0,1.16922]
[1780441090776,60.79,66464.05,0.0,-0.99357,0.0,1.15593]
[1780441091783,60.79,66472.8,0.0,-0.99353,0.0,1.1629]
[1780441092842,60.79,66479.81,0.0,-0.99349,0.0,1.16856]
[1780441093450,60.79,66479.81,0.0,-0.99349,0.0,1.16856]
[1780441093805,60.8,66474.62,0.0,-0.99351,0.0,1.16491]
[1780441096868,60.8,66473.64,0.0,-0.99351,0.0,1.16478]
[1780441096873,60.8,66465.12,0.0,-0.99355,0.0,1.15862]
[1780441097833,60.81,66459.94,0.0,-0.99357,0.0,1.15501]
[1780441098975,60.81,66459.94,0.0,-0.99357,0.0,1.15501]
[1780441099076,60.81,66442.41,0.0,-0.99365,0.0,1.14214]
[1780441099847,60.81,66444.43,0.0,-0.99364,0.0,1.144]
[1780441100872,60.82,66434.24,0.0,-0.99369,0.0,1.13671]
[1780441101621,60.82,66434.24,0.0,-0.99369,0.0,1.13671]
[1780441101867,60.82,66406.97,0.0,-0.99381,0.0,1.11685]
[1780441102886,60.82,66396.6,0.0,-0.99385,0.0,1.10963]
[1780441103883,60.83,66384.54,0.0,-0.9939,0.0,1.10123]
[1780441104901,60.83,66384.54,0.0,-0.9939,0.0,1.10123]
[1780441105008,60.83,66367.69,0.0,-0.99397,0.0,1.08944]
[1780441105905,60.83,66365.63,0.0,-0.99398,0.0,1.08838]
[1780441106914,60.84,66362.2,0.0,-0.99399,0.0,1.08634]
[1780441107546,60.84,66362.2,0.0,-0.99399,0.0,1.08634]
[1780441107921,60.84,66365.91,0.0,-0.99397,0.0,1.08945]
[1780441108928,60.84,66377.79,0.0,-0.99392,0.0,1.09847]
[1780441109277,60.84,66377.79,0.0,-0.99392,0.0,1.09847]
[1780441109936,60.85,66386.95,0.0,-0.99388,0.0,1.10555]
[1780441110943,60.85,66390.83,0.0,-0.99386,0.0,1.10879]
[1780441112973,60.86,66400.87,0.0,-0.99381,0.0,1.1161]
[1780441113275,60.86,66400.87,0.0,-0.99381,0.0,1.1161]
[1780441114041,60.86,66400.87,0.0,-0.99381,0.0,1.1161]
[1780441114004,60.86,66395.91,0.0,-0.99383,0.0,1.11285]
[1780441114991,60.86,66386.48,0.0,-0.99387,0.0,1.10634]
[1780441117015,60.87,66379.43,0.0,-0.9939,0.0,1.10199]
[1780441117780,60.87,66379.43,0.0,-0.9939,0.0,1.10199]
[1780441118032,60.87,66356.0,0.0,-0.994,0.0,1.08545]
[1780441119025,60.88,66367.04,0.0,-0.99395,0.0,1.09381]
[1780441119980,60.88,66367.04,0.0,-0.99395,0.0,1.09381]
[1780441120032,60.91,66376.88,0.0,-0.99388,0.0,1.10525]
[1780441121039,60.92,66379.34,0.0,-0.99386,0.0,1.10746]
[1780441121979,60.92,66379.34,0.0,-0.99386,0.0,1.10746]
[1780441122046,60.92,66375.84,0.0,-0.99388,0.0,1.1053]
[1780441123053,60.93,66372.41,0.0,-0.99389,0.0,1.1032]
[1780441123338,60.93,66372.41,0.0,-0.99389,0.0,1.1032]
[1780441124069,60.93,66349.98,0.0,-0.99398,0.0,1.08738]
[1780441125073,60.93,66337.19,0.0,-0.99404,0.0,1.07861]
[1780441126089,60.94,66314.94,0.0,-0.99413,0.0,1.06324]
[1780441127109,60.94,66245.81,0.0,-0.99442,0.0,1.01539]
[1780441127434,60.94,66245.81,0.0,-0.99442,0.0,1.01539]
[1780441128144,60.94,66242.67,0.0,-0.99443,0.0,1.01368]
[1780441128706,60.94,66242.67,0.0,-0.99443,0.0,1.01368]
[1780441129127,60.94,66244.28,0.0,-0.99443,0.0,1.01477]
[1780441131153,60.94,66255.37,0.0,-0.99438,0.0,1.02232]
[1780441131524,60.94,66255.37,0.0,-0.99438,0.0,1.02232]
[1780441133391,60.99,66270.11,0.0,-0.99429,0.0,1.03778]
[1780441133757,60.99,66270.11,0.0,-0.99429,0.0,1.03778]
[1780441134215,60.99,66276.08,0.0,-0.99426,0.0,1.04191]
[1780441135222,61.08,66276.72,0.0,-0.9942,0.0,1.05236]
[1780441137237,61.12,66287.41,0.0,-0.99412,0.0,1.06503]
[1780441137715,61.12,66287.41,0.0,-0.99412,0.0,1.06503]
[1780441138244,61.16,66295.97,0.0,-0.99405,0.0,1.07558]
[1780441139259,61.2,66297.81,0.0,-0.99402,0.0,1.0812]
[1780441139728,61.2,66297.81,0.0,-0.99402,0.0,1.0812]
[1780441140412,61.2,66297.81,0.0,-0.99402,0.0,1.0812]
[1780441140486,61.2,66284.15,0.0,-0.99407,0.0,1.07192]
[1780441141276,61.21,66251.7,0.0,-0.99421,0.0,1.0496]
[1780441143293,61.22,66254.0,0.0,-0.99419,0.0,1.0521]
[1780441144222,61.22,66254.0,0.0,-0.99419,0.0,1.0521]
[1780441144347,61.22,66260.63,0.0,-0.99416,0.0,1.05721]
[1780441145446,61.22,66260.63,0.0,-0.99416,0.0,1.05721]
[1780441145495,61.22,66277.19,0.0,-0.99409,0.0,1.06932]
[1780441146346,61.23,66275.61,0.0,-0.99409,0.0,1.06867]
[1780441147376,61.27,66258.0,0.0,-0.99414,0.0,1.06065]
[1780441148433,61.27,66258.0,0.0,-0.99414,0.0,1.06065]
[1780441148487,61.31,66235.57,0.0,-0.99421,0.0,1.04928]
[1780441149386,61.31,66226.2,0.0,-0.99425,0.0,1.0428]
[1780441150393,61.31,66217.13,0.0,-0.99429,0.0,1.0366]
[1780441151296,61.31,66217.13,0.0,-0.99429,0.0,1.0366]
[1780441151400,61.31,66207.96,0.0,-0.99432,0.0,1.03079]
[1780441152407,61.31,66203.26,0.0,-0.99434,0.0,1.02807]
[1780441153414,61.32,66214.17,0.0,-0.99429,0.0,1.03604]
[1780441154420,61.32,66205.45,0.0,-0.99432,0.0,1.03057]
[1780441154822,61.32,66205.45,0.0,-0.99432,0.0,1.03057]
[1780441155428,61.33,66194.37,0.0,-0.99437,0.0,1.0235]
[1780441155662,61.33,66194.37,0.0,-0.99437,0.0,1.0235]
[1780441156437,61.33,66186.46,0.0,-0.9944,0.0,1.01863]
[1780441157458,61.38,66184.38,0.0,-0.99437,0.0,1.02225]
[1780441158466,61.42,66198.66,0.0,-0.99428,0.0,1.03706]
[1780441159035,61.42,66198.66,0.0,-0.99428,0.0,1.03706]
[1780441159506,61.42,66198.66,0.0,-0.99428,0.0,1.03706]
[1780441159521,61.43,66222.9,0.0,-0.99418,0.0,1.05432]
[1780441160481,61.47,66230.57,0.0,-0.99412,0.0,1.06453]
[1780441161489,61.48,66231.25,0.0,-0.99411,0.0,1.06546]
[1780441162497,61.48,66228.64,0.0,-0.99412,0.0,1.06407]
[1780441163062,61.48,66228.64,0.0,-0.99412,0.0,1.06407]
[1780441163503,61.48,66224.41,0.0,-0.99413,0.0,1.06155]
[1780441164474,61.48,66224.41,0.0,-0.99413,0.0,1.06155]
[1780441164515,61.52,66242.18,0.0,-0.99403,0.0,1.07843]
[1780441166527,61.6,66243.57,0.0,-0.99397,0.0,1.08783]
[1780441167534,61.63,66231.1,0.0,-0.994,0.0,1.08294]
[1780441168509,61.63,66231.1,0.0,-0.994,0.0,1.08294]
[1780441168541,61.64,66232.29,0.0,-0.99399,0.0,1.08418]
[1780441169548,61.67,66236.99,0.0,-0.99395,0.0,1.09156]
[1780441169791,61.67,66236.99,0.0,-0.99395,0.0,1.09156]
[1780441170556,61.68,66248.82,0.0,-0.99389,0.0,1.10071]
[1780441171562,61.74,66249.35,0.0,-0.99385,0.0,1.10744]
[1780441172569,61.74,66266.01,0.0,-0.99377,0.0,1.11952]
[1780441173576,61.74,66280.85,0.0,-0.99371,0.0,1.13074]
[1780441173767,61.74,66280.85,0.0,-0.99371,0.0,1.13074]
[1780441174583,61.75,66291.15,0.0,-0.99366,0.0,1.13866]
[1780441175590,61.75,66289.32,0.0,-0.99366,0.0,1.13764]
[1780441176000,61.75,66289.32,0.0,-0.99366,0.0,1.13764]
[1780441176600,61.75,66283.11,0.0,-0.99369,0.0,1.13369]
[1780441177517,61.75,66283.11,0.0,-0.99369,0.0,1.13369]
[1780441178656,61.76,66232.56,0.0,-0.99391,0.0,1.09733]
[1780441179629,61.79,66244.49,0.0,-0.99383,0.0,1.11002]
[1780441180637,61.79,66250.96,0.0,-0.9938,0.0,1.1147]
[1780441181525,61.79,66250.96,0.0,-0.9938,0.0,1.1147]
[1780441181644,61.8,66248.94,0.0,-0.99381,0.0,1.11395]
[1780441182651,61.8,66253.0,0.0,-0.99379,0.0,1.11725]
[1780441183725,61.8,66252.58,0.0,-0.99379,0.0,1.11729]
[1780441185679,61.81,66264.07,0.0,-0.99373,0.0,1.12636]
[1780441186679,61.84,66277.66,0.0,-0.99365,0.0,1.13965]
[1780441187942,61.84,66277.66,0.0,-0.99365,0.0,1.13965]
[1780441187986,61.84,66279.97,0.0,-0.99364,0.0,1.14166]
[1780441188693,61.84,66273.37,0.0,-0.99366,0.0,1.1371]
[1780441189700,61.85,66277.97,0.0,-0.99364,0.0,1.14081]
[1780441191920,61.85,66277.58,0.0,-0.99364,0.0,1.14083]
[1780441191995,61.85,66281.26,0.0,-0.99362,0.0,1.14386]
[1780441193729,61.86,66277.3,0.0,-0.99364,0.0,1.14154]
[1780441197979,61.87,66278.27,0.0,-0.99363,0.0,1.14318]
[1780441198765,61.87,66293.32,0.0,-0.99355,0.0,1.15496]
[1780441200197,61.87,66293.32,0.0,-0.99355,0.0,1.15496]
[1780441200820,61.87,66311.45,0.0,-0.99347,0.0,1.16883]
[1780441202053,61.87,66313.42,0.0,-0.99346,0.0,1.17032]
[1780441202819,61.87,66310.59,0.0,-0.99347,0.0,1.16819]
[1780441203826,61.88,66301.51,0.0,-0.99351,0.0,1.16191]
[1780441204833,61.88,66289.7,0.0,-0.99356,0.0,1.15336]
[1780441205386,61.88,66289.7,0.0,-0.99356,0.0,1.15336]
[1780441205852,61.88,66284.98,0.0,-0.99358,0.0,1.15014]
[1780441206850,61.88,66272.95,0.0,-0.99364,0.0,1.14153]
[1780441207482,61.88,66272.95,0.0,-0.99364,0.0,1.14153]
[1780441207854,61.89,66281.73,0.0,-0.99359,0.0,1.14833]
[1780441208861,61.89,66278.47,0.0,-0.99361,0.0,1.14621]
[1780441209869,61.89,66265.54,0.0,-0.99367,0.0,1.13667]
[1780441210876,61.89,66261.63,0.0,-0.99368,0.0,1.13379]
[1780441211073,61.89,66261.63,0.0,-0.99368,0.0,1.13379]
[1780441211476,61.89,66261.63,0.0,-0.99368,0.0,1.13379]
[1780441211886,61.89,66263.55,0.0,-0.99368,0.0,1.1352]
[1780441212892,61.89,66271.9,0.0,-0.99364,0.0,1.14135]
[1780441213909,61.89,66271.54,0.0,-0.99364,0.0,1.1414]
[1780441214567,61.89,66271.54,0.0,-0.99364,0.0,1.1414]
[1780441214908,61.9,66281.21,0.0,-0.99359,0.0,1.14886]
[1780441215915,61.9,66281.12,0.0,-0.99359,0.0,1.14909]
[1780441218547,61.9,66281.1,0.0,-0.99359,0.0,1.14937]
[1780441218548,61.91,66279.75,0.0,-0.99359,0.0,1.14896]
[1780441218936,61.91,66287.23,0.0,-0.99356,0.0,1.15452]
[1780441220736,61.91,66287.23,0.0,-0.99356,0.0,1.15452]
[1780441220835,61.91,66282.51,0.0,-0.99357,0.0,1.15159]
[1780441221282,61.91,66265.7,0.0,-0.99365,0.0,1.13914]
[1780441222189,61.91,66210.93,0.0,-0.99389,0.0,1.09968]
[1780441223262,61.91,66210.93,0.0,-0.99389,0.0,1.09968]
[1780441223364,61.92,66206.02,0.0,-0.99391,0.0,1.09654]
[1780441223987,61.92,66187.46,0.0,-0.99399,0.0,1.08336]
[1780441225199,61.92,66187.46,0.0,-0.99399,0.0,1.08336]
[1780441225295,61.92,66175.02,0.0,-0.99405,0.0,1.07459]
[1780441226523,61.92,66175.02,0.0,-0.99405,0.0,1.07459]
[1780441226557,61.92,66183.65,0.0,-0.99401,0.0,1.08066]
[1780441227022,61.92,66201.14,0.0,-0.99393,0.0,1.09306]
[1780441228035,61.92,66218.19,0.0,-0.99386,0.0,1.10526]
[1780441229058,61.92,66243.0,0.0,-0.99375,0.0,1.12321]
[1780441230557,61.92,66243.0,0.0,-0.99375,0.0,1.12321]
[1780441230660,61.92,66250.82,0.0,-0.99371,0.0,1.12891]
[1780441231628,61.92,66250.82,0.0,-0.99371,0.0,1.12891]
[1780441231645,61.92,66253.96,0.0,-0.9937,0.0,1.13035]
[1780441232093,61.92,66245.86,0.0,-0.99374,0.0,1.12444]
[1780441233098,61.92,66247.88,0.0,-0.99373,0.0,1.12591]
[1780441234105,61.92,66255.33,0.0,-0.9937,0.0,1.13136]
[1780441235662,61.92,66255.33,0.0,-0.9937,0.0,1.13136]
[1780441235739,61.92,66263.67,0.0,-0.99366,0.0,1.13748]
[1780441236281,61.92,66263.67,0.0,-0.99366,0.0,1.13748]
[1780441236392,61.92,66255.33,0.0,-0.9937,0.0,1.13136]
[1780441237130,61.92,66243.69,0.0,-0.99375,0.0,1.12286]
[1780441239735,61.92,66243.4,0.0,-0.99375,0.0,1.12264]
[1780441239772,61.92,66250.72,0.0,-0.99372,0.0,1.12798]
[1780441240522,61.92,66250.72,0.0,-0.99372,0.0,1.12798]
[1780441240577,61.92,66261.92,0.0,-0.99367,0.0,1.13619]
[1780441241167,61.92,66259.48,0.0,-0.99368,0.0,1.13473]
[1780441242185,61.92,66229.96,0.0,-0.99381,0.0,1.11353]
[1780441243934,61.92,66229.96,0.0,-0.99381,0.0,1.11353]
[1780441243187,61.92,66209.34,0.0,-0.9939,0.0,1.09901]
[1780441244907,61.92,66209.34,0.0,-0.9939,0.0,1.09901]
[1780441244929,61.93,66220.38,0.0,-0.99384,0.0,1.10797]
[1780441246208,61.94,66225.42,0.0,-0.99382,0.0,1.11196]
[1780441248914,61.94,66220.52,0.0,-0.99384,0.0,1.10878]
[1780441248929,61.95,66213.66,0.0,-0.99386,0.0,1.10455]
[1780441250252,61.95,66223.86,0.0,-0.99381,0.0,1.11226]
[1780441251948,61.95,66223.86,0.0,-0.99381,0.0,1.11226]
[1780441251259,61.95,66228.95,0.0,-0.99379,0.0,1.1163]
[1780441252267,61.96,66223.59,0.0,-0.99381,0.0,1.11278]
[1780441253274,61.96,66217.48,0.0,-0.99384,0.0,1.10871]
[1780441255718,61.96,66218.01,0.0,-0.99383,0.0,1.10944]
[1780441255816,61.97,66220.77,0.0,-0.99381,0.0,1.11215]
[1780441256355,61.97,66223.77,0.0,-0.9938,0.0,1.11431]
[1780441257723,61.97,66223.77,0.0,-0.9938,0.0,1.11431]
[1780441257761,61.97,66233.96,0.0,-0.99375,0.0,1.1224]
[1780441258368,61.97,66239.23,0.0,-0.99373,0.0,1.12624]
[1780441259375,61.98,66234.27,0.0,-0.99375,0.0,1.12296]
[1780441260621,61.98,66234.27,0.0,-0.99375,0.0,1.12296]
[1780441260656,61.98,66236.83,0.0,-0.99373,0.0,1.12515]
[1780441261416,61.98,66255.9,0.0,-0.99365,0.0,1.13946]
[1780441262425,61.98,66272.15,0.0,-0.99357,0.0,1.15181]
[1780441263431,61.99,66283.4,0.0,-0.99352,0.0,1.16079]
[1780441264623,61.99,66283.4,0.0,-0.99352,0.0,1.16079]
[1780441264732,61.99,66276.71,0.0,-0.99354,0.0,1.15607]
[1780441265466,61.99,66262.98,0.0,-0.99361,0.0,1.14587]
[1780441266325,61.99,66262.98,0.0,-0.99361,0.0,1.14587]
[1780441266467,61.99,66241.46,0.0,-0.9937,0.0,1.13032]
[1780441267474,62.0,66223.92,0.0,-0.99378,0.0,1.11816]
[1780441268481,62.0,66221.47,0.0,-0.99379,0.0,1.11673]
[1780441269200,62.0,66221.47,0.0,-0.99379,0.0,1.11673]
[1780441269491,62.01,66204.48,0.0,-0.99386,0.0,1.10483]
[1780441270495,62.01,66187.93,0.0,-0.99393,0.0,1.093]
[1780441271309,62.01,66187.93,0.0,-0.99393,0.0,1.093]
[1780441271506,62.01,66174.01,0.0,-0.99399,0.0,1.08314]
[1780441272513,62.01,66163.25,0.0,-0.99404,0.0,1.07557]
[1780441273525,62.01,66172.39,0.0,-0.994,0.0,1.082]
[1780441274531,62.01,66184.28,0.0,-0.99395,0.0,1.09041]
[1780441275364,62.01,66184.28,0.0,-0.99395,0.0,1.09041]
[1780441275538,62.01,66194.65,0.0,-0.9939,0.0,1.09779]
[1780441276546,62.01,66213.47,0.0,-0.99382,0.0,1.11129]
[1780441277561,62.01,66225.6,0.0,-0.99377,0.0,1.12007]
[1780441278470,62.01,66225.6,0.0,-0.99377,0.0,1.12007]
[1780441278566,62.01,66217.97,0.0,-0.9938,0.0,1.11454]
[1780441279569,62.01,66217.59,0.0,-0.9938,0.0,1.11427]
[1780441280238,62.01,66217.59,0.0,-0.9938,0.0,1.11427]
[1780441280981,62.01,66217.59,0.0,-0.9938,0.0,1.11427]
[1780441281030,62.01,66225.56,0.0,-0.99377,0.0,1.12004]
[1780441282615,62.01,66225.88,0.0,-0.99376,0.0,1.12027]
[1780441283615,62.01,66215.85,0.0,-0.99381,0.0,1.11335]
[1780441284764,62.01,66215.85,0.0,-0.99381,0.0,1.11335]
[1780441284833,62.01,66217.73,0.0,-0.9938,0.0,1.11505]
[1780441285126,62.01,66217.73,0.0,-0.9938,0.0,1.11505]
[1780441285628,62.01,66223.92,0.0,-0.99377,0.0,1.11988]
[1780441286636,62.02,66232.64,0.0,-0.99373,0.0,1.12656]
[1780441287643,62.02,66222.77,0.0,-0.99377,0.0,1.11971]
[1780441288926,62.02,66222.77,0.0,-0.99377,0.0,1.11971]
[1780441288969,62.02,66216.51,0.0,-0.99379,0.0,1.11552]
[1780441289657,62.03,66220.31,0.0,-0.99377,0.0,1.11861]
[1780441290664,62.03,66215.92,0.0,-0.99379,0.0,1.11578]
[1780441291671,62.03,66227.74,0.0,-0.99374,0.0,1.12384]
[1780441292678,62.04,66226.49,0.0,-0.99374,0.0,1.12327]
[1780441295699,62.04,66210.55,0.0,-0.99381,0.0,1.11271]
[1780441296426,62.04,66210.55,0.0,-0.99381,0.0,1.11271]
[1780441296706,62.04,66191.93,0.0,-0.99389,0.0,1.09935]
[1780441297714,62.05,66169.79,0.0,-0.99398,0.0,1.08434]
[1780441298720,62.05,66160.61,0.0,-0.99402,0.0,1.07787]
[1780441299726,62.05,66156.93,0.0,-0.99404,0.0,1.07528]
[1780441300434,62.05,66156.93,0.0,-0.99404,0.0,1.07528]
[1780441300737,62.05,66163.73,0.0,-0.99401,0.0,1.08006]
[1780441301752,62.05,66178.55,0.0,-0.99395,0.0,1.09054]
[1780441302250,62.05,66178.55,0.0,-0.99395,0.0,1.09054]
[1780441302758,62.05,66179.15,0.0,-0.99394,0.0,1.09096]
[1780441304773,62.05,66198.25,0.0,-0.99386,0.0,1.10459]
[1780441305614,62.05,66198.25,0.0,-0.99386,0.0,1.10459]
[1780441305783,62.05,66199.79,0.0,-0.99385,0.0,1.10569]
[1780441306787,62.05,66180.04,0.0,-0.99394,0.0,1.09159]
[1780441307722,62.05,66180.04,0.0,-0.99394,0.0,1.09159]
[1780441307794,62.05,66168.68,0.0,-0.99399,0.0,1.08355]
[1780441308318,62.05,66168.68,0.0,-0.99399,0.0,1.08355]
[1780441308805,62.05,66167.71,0.0,-0.99399,0.0,1.08287]
[1780441312348,62.05,66167.91,0.0,-0.99399,0.0,1.08301]
[1780441312833,62.05,66167.73,0.0,-0.99399,0.0,1.08288]
[1780441314847,62.05,66164.55,0.0,-0.99401,0.0,1.08064]
[1780441316863,62.05,66167.74,0.0,-0.99399,0.0,1.08289]
[1780441318490,62.05,66168.24,0.0,-0.99399,0.0,1.08324]
[1780441318720,62.05,66168.24,0.0,-0.99399,0.0,1.08324]
[1780441318876,62.05,66169.64,0.0,-0.99398,0.0,1.08423]
[1780441319905,62.05,66176.74,0.0,-0.99395,0.0,1.08925]
[1780441320484,62.05,66176.74,0.0,-0.99395,0.0,1.08925]
[1780441320720,62.05,66176.74,0.0,-0.99395,0.0,1.08925]
[1780441320912,62.05,66164.91,0.0,-0.994,0.0,1.08089]
[1780441321924,62.05,66162.92,0.0,-0.99401,0.0,1.07949]
[1780441322931,62.05,66159.03,0.0,-0.99403,0.0,1.07676]
[1780441323944,62.05,66161.2,0.0,-0.99402,0.0,1.07828]
[1780441324950,62.05,66163.68,0.0,-0.99401,0.0,1.08003]
[1780441325525,62.05,66163.68,0.0,-0.99401,0.0,1.08003]
[1780441325957,62.05,66163.64,0.0,-0.99401,0.0,1.08]
[1780441326964,62.05,66160.58,0.0,-0.99402,0.0,1.07785]
[1780441327571,62.05,66160.58,0.0,-0.99402,0.0,1.07785]
[1780441327978,62.05,66170.3,0.0,-0.99398,0.0,1.0847]
[1780441329988,62.05,66168.92,0.0,-0.99399,0.0,1.08372]
[1780441331548,62.05,66168.97,0.0,-0.99399,0.0,1.08376]
[1780441332102,62.05,66163.61,0.0,-0.99401,0.0,1.07998]
[1780441334035,62.05,66168.6,0.0,-0.99399,0.0,1.0835]
[1780441335042,62.05,66160.46,0.0,-0.99402,0.0,1.07776]
[1780441338063,62.05,66158.41,0.0,-0.99403,0.0,1.07632]
[1780441339070,62.05,66161.74,0.0,-0.99402,0.0,1.07866]
[1780441340077,62.05,66165.35,0.0,-0.994,0.0,1.0812]
[1780441341084,62.05,66168.02,0.0,-0.99399,0.0,1.08309]
[1780441342030,62.05,66168.02,0.0,-0.99399,0.0,1.08309]
[1780441342093,62.05,66170.97,0.0,-0.99398,0.0,1.08517]
[1780441343099,62.05,66186.94,0.0,-0.99391,0.0,1.0965]
[1780441344106,62.05,66192.16,0.0,-0.99389,0.0,1.10023]
[1780441345113,62.05,66193.61,0.0,-0.99388,0.0,1.10126]
[1780441345976,62.05,66193.61,0.0,-0.99388,0.0,1.10126]
[1780441346120,62.05,66170.06,0.0,-0.99398,0.0,1.08453]
[1780441347127,62.05,66157.96,0.0,-0.99403,0.0,1.07601]
[1780441348135,62.05,66164.01,0.0,-0.99401,0.0,1.08026]
[1780441349141,62.05,66161.55,0.0,-0.99402,0.0,1.07853]
[1780441349439,62.05,66161.55,0.0,-0.99402,0.0,1.07853]
[1780441350148,62.05,66158.33,0.0,-0.99403,0.0,1.07627]
[1780441351140,62.05,66158.33,0.0,-0.99403,0.0,1.07627]
[1780441351158,62.05,66154.07,0.0,-0.99406,0.0,1.07245]
[1780441353172,62.05,66172.09,0.0,-0.99398,0.0,1.08513]
[1780441355076,62.05,66169.43,0.0,-0.99399,0.0,1.08341]
[1780441355187,62.05,66174.89,0.0,-0.99396,0.0,1.08743]
[1780441356193,62.05,66191.67,0.0,-0.99389,0.0,1.09952]
[1780441356508,62.05,66191.67,0.0,-0.99389,0.0,1.09952]
[1780441357201,62.06,66194.18,0.0,-0.99388,0.0,1.10148]
[1780441358208,62.06,66190.68,0.0,-0.99389,0.0,1.09914]
[1780441359466,62.06,66190.68,0.0,-0.99389,0.0,1.09914]
[1780441359574,62.06,66187.74,0.0,-0.9939,0.0,1.09778]
[1780441363464,62.07,66184.95,0.0,-0.99391,0.0,1.09653]
[1780441363782,62.07,66184.95,0.0,-0.99391,0.0,1.09653]
[1780441364251,62.07,66170.51,0.0,-0.99397,0.0,1.08665]
[1780441365258,62.07,66162.41,0.0,-0.994,0.0,1.08093]
[1780441366265,62.07,66162.12,0.0,-0.994,0.0,1.08073]
[1780441367574,62.07,66162.12,0.0,-0.994,0.0,1.08073]
[1780441367591,62.09,66166.5,0.0,-0.99398,0.0,1.08546]
[1780441368279,62.09,66161.51,0.0,-0.994,0.0,1.08211]
[1780441369723,62.09,66161.51,0.0,-0.994,0.0,1.08211]
[1780441371299,62.1,66164.8,0.0,-0.99398,0.0,1.08523]
[1780441376336,62.14,66163.39,0.0,-0.99395,0.0,1.08967]
[1780441377723,62.14,66163.39,0.0,-0.99395,0.0,1.08967]
[1780441377734,62.15,66180.29,0.0,-0.99387,0.0,1.10208]
[1780441378350,62.15,66188.68,0.0,-0.99384,0.0,1.10809]
[1780441379357,62.15,66189.9,0.0,-0.99383,0.0,1.10968]
[1780441381133,62.15,66189.9,0.0,-0.99383,0.0,1.10968]
[1780441380373,62.16,66187.36,0.0,-0.99383,0.0,1.10821]
[1780441381380,62.16,66212.01,0.0,-0.99372,0.0,1.12638]
[1780441382393,62.16,66242.85,0.0,-0.99358,0.0,1.14901]
[1780441383413,62.16,66258.75,0.0,-0.99351,0.0,1.16082]
[1780441385210,62.16,66258.75,0.0,-0.99351,0.0,1.16082]
[1780441384408,62.17,66263.64,0.0,-0.99348,0.0,1.16543]
[1780441385415,62.17,66259.27,0.0,-0.9935,0.0,1.16216]
[1780441387025,62.17,66259.27,0.0,-0.9935,0.0,1.16216]
[1780441387031,62.17,66237.59,0.0,-0.9936,0.0,1.14633]
[1780441387431,62.17,66229.91,0.0,-0.99363,0.0,1.14096]
[1780441389790,62.17,66232.96,0.0,-0.99362,0.0,1.14321]
[1780441389818,62.18,66243.47,0.0,-0.99357,0.0,1.15157]
[1780441390462,62.18,66243.55,0.0,-0.99357,0.0,1.15191]
[1780441391974,62.18,66243.55,0.0,-0.99357,0.0,1.15191]
[1780441392079,62.18,66236.97,0.0,-0.99359,0.0,1.14733]
[1780441392592,62.18,66236.97,0.0,-0.99359,0.0,1.14733]
[1780441392625,62.19,66227.18,0.0,-0.99364,0.0,1.1404]
[1780441393531,62.19,66199.1,0.0,-0.99376,0.0,1.12022]
[1780441394507,62.19,66200.49,0.0,-0.99375,0.0,1.12156]
[1780441395516,62.19,66208.06,0.0,-0.99372,0.0,1.12739]
[1780441396350,62.19,66208.06,0.0,-0.99372,0.0,1.12739]
[1780441396618,62.19,66208.06,0.0,-0.99372,0.0,1.12739]
[1780441396629,62.2,66231.69,0.0,-0.99361,0.0,1.14502]
[1780441397539,62.2,66231.78,0.0,-0.99361,0.0,1.14538]
[1780441400400,62.2,66234.99,0.0,-0.99359,0.0,1.14833]
[1780441400561,62.21,66233.73,0.0,-0.99359,0.0,1.14768]
[1780441402475,62.21,66235.47,0.0,-0.99358,0.0,1.14926]
[1780441402575,62.21,66230.09,0.0,-0.9936,0.0,1.14557]
[1780441403582,62.21,66225.13,0.0,-0.99362,0.0,1.14221]
[1780441405596,62.22,66227.7,0.0,-0.99361,0.0,1.14469]
[1780441409624,62.23,66224.4,0.0,-0.99362,0.0,1.14343]
[1780441410631,62.23,66218.48,0.0,-0.99364,0.0,1.13937]
[1780441411638,62.23,66216.67,0.0,-0.99365,0.0,1.13749]
[1780441412645,62.24,66219.54,0.0,-0.99364,0.0,1.13989]
[1780441413693,62.24,66222.13,0.0,-0.99362,0.0,1.1421]
[1780441414662,62.24,66203.96,0.0,-0.9937,0.0,1.1291]
[1780441415669,62.25,66201.27,0.0,-0.99371,0.0,1.12746]
[1780441416816,62.25,66203.65,0.0,-0.9937,0.0,1.12951]
[1780441417650,62.25,66203.65,0.0,-0.9937,0.0,1.12951]
[1780441417690,62.25,66206.25,0.0,-0.99369,0.0,1.13172]
[1780441418696,62.25,66213.07,0.0,-0.99366,0.0,1.13702]
[1780441419783,62.25,66213.07,0.0,-0.99366,0.0,1.13702]
[1780441419847,62.26,66221.55,0.0,-0.99361,0.0,1.14355]
[1780441420950,62.26,66221.55,0.0,-0.99361,0.0,1.14355]
[1780441420967,62.26,66166.51,0.0,-0.99386,0.0,1.10364]
[1780441421730,62.26,66149.94,0.0,-0.99393,0.0,1.09213]
[1780441422741,62.26,66154.12,0.0,-0.99391,0.0,1.09547]
[1780441423942,62.26,66154.12,0.0,-0.99391,0.0,1.09547]
[1780441424023,62.27,66152.93,0.0,-0.99391,0.0,1.095]
[1780441424756,62.27,66156.53,0.0,-0.9939,0.0,1.09793]
[1780441425977,62.27,66156.53,0.0,-0.9939,0.0,1.09793]
[1780441426079,62.27,66156.68,0.0,-0.99389,0.0,1.09872]
[1780441427780,62.28,66145.75,0.0,-0.99393,0.0,1.09199]
[1780441428787,62.29,66145.24,0.0,-0.99393,0.0,1.09201]
[1780441429817,62.29,66147.75,0.0,-0.99392,0.0,1.09416]
[1780441430806,62.29,66143.34,0.0,-0.99393,0.0,1.0914]
[1780441431607,62.29,66143.34,0.0,-0.99393,0.0,1.0914]
[1780441431813,62.3,66145.96,0.0,-0.99392,0.0,1.09363]
[1780441432821,62.3,66142.86,0.0,-0.99393,0.0,1.09181]
[1780441433827,62.3,66145.41,0.0,-0.99392,0.0,1.09399]
[1780441435841,62.31,66147.42,0.0,-0.99391,0.0,1.09615]
[1780441436664,62.31,66147.42,0.0,-0.99391,0.0,1.09615]
[1780441436872,62.31,66156.53,0.0,-0.99386,0.0,1.103]
[1780441437725,62.31,66156.53,0.0,-0.99386,0.0,1.103]
[1780441437860,62.32,66173.43,0.0,-0.99379,0.0,1.11547]
[1780441438867,62.32,66172.26,0.0,-0.99379,0.0,1.11496]
[1780441439874,62.32,66169.57,0.0,-0.9938,0.0,1.11336]
[1780441440881,62.32,66171.43,0.0,-0.99379,0.0,1.11503]
[1780441441889,62.33,66160.63,0.0,-0.99383,0.0,1.10761]
[1780441442896,62.33,66157.19,0.0,-0.99385,0.0,1.10549]
[1780441444309,62.33,66157.19,0.0,-0.99385,0.0,1.10549]
[1780441443919,62.33,66163.08,0.0,-0.99382,0.0,1.11006]
[1780441444920,62.33,66145.04,0.0,-0.9939,0.0,1.09718]
[1780441445924,62.34,66138.71,0.0,-0.99392,0.0,1.09339]
[1780441446933,62.34,66137.67,0.0,-0.99392,0.0,1.09302]
[1780441448250,62.34,66137.67,0.0,-0.99392,0.0,1.09302]
[1780441448950,62.35,66136.18,0.0,-0.99393,0.0,1.09271]
[1780441449959,62.35,66130.0,0.0,-0.99395,0.0,1.08871]
[1780441450479,62.35,66130.0,0.0,-0.99395,0.0,1.08871]
[1780441450966,62.36,66120.94,0.0,-0.99399,0.0,1.0827]
[1780441451973,62.36,66119.91,0.0,-0.99399,0.0,1.08236]
[1780441452980,62.36,66123.43,0.0,-0.99397,0.0,1.08522]
[1780441453987,62.37,66127.79,0.0,-0.99395,0.0,1.08867]
[1780441454474,62.37,66127.79,0.0,-0.99395,0.0,1.08867]
[1780441456011,62.37,66124.48,0.0,-0.99396,0.0,1.08634]
[1780441460206,62.37,66124.58,0.0,-0.99396,0.0,1.08641]
[1780441460299,62.37,66126.54,0.0,-0.99396,0.0,1.08779]
[1780441461051,62.37,66139.59,0.0,-0.9939,0.0,1.09703]
[1780441462058,62.37,66158.3,0.0,-0.99381,0.0,1.11074]
[1780441463065,62.37,66170.5,0.0,-0.99376,0.0,1.11986]
[1780441464142,62.37,66170.5,0.0,-0.99376,0.0,1.11986]
[1780441464241,62.38,66175.7,0.0,-0.99373,0.0,1.12394]
[1780441465079,62.38,66170.65,0.0,-0.99375,0.0,1.1206]
[1780441466223,62.38,66170.65,0.0,-0.99375,0.0,1.1206]
[1780441466250,62.38,66167.74,0.0,-0.99377,0.0,1.11882]
[1780441467093,62.38,66174.82,0.0,-0.99373,0.0,1.12426]
[1780441468100,62.39,66173.69,0.0,-0.99373,0.0,1.12376]
[1780441469107,62.39,66161.29,0.0,-0.99379,0.0,1.11512]
[1780441470224,62.39,66161.29,0.0,-0.99379,0.0,1.11512]
[1780441470298,62.39,66155.87,0.0,-0.99381,0.0,1.11155]
[1780441470478,62.39,66155.87,0.0,-0.99381,0.0,1.11155]
[1780441471121,62.4,66154.6,0.0,-0.99382,0.0,1.11013]
[1780441473135,62.4,66160.77,0.0,-0.99379,0.0,1.11456]
[1780441474142,62.4,66159.9,0.0,-0.99379,0.0,1.11393]
[1780441475150,62.4,66164.45,0.0,-0.99377,0.0,1.11721]
[1780441476221,62.4,66164.45,0.0,-0.99377,0.0,1.11721]
[1780441476247,62.4,66174.13,0.0,-0.99373,0.0,1.1242]
[1780441477172,62.4,66186.5,0.0,-0.99368,0.0,1.13319]
[1780441478177,62.4,66193.16,0.0,-0.99365,0.0,1.13805]
[1780441479184,62.4,66196.32,0.0,-0.99363,0.0,1.14037]
[1780441480459,62.4,66197.4,0.0,-0.99363,0.0,1.14116]
[1780441481198,62.4,66200.11,0.0,-0.99361,0.0,1.14315]
[1780441482205,62.4,66205.59,0.0,-0.99359,0.0,1.14718]
[1780441483212,62.4,66218.04,0.0,-0.99353,0.0,1.15638]
[1780441483370,62.4,66218.04,0.0,-0.99353,0.0,1.15638]
[1780441483539,62.4,66218.04,0.0,-0.99353,0.0,1.15638]
[1780441484219,62.4,66236.74,0.0,-0.99345,0.0,1.17031]
[1780441485226,62.4,66239.84,0.0,-0.99343,0.0,1.17263]
[1780441486232,62.4,66241.32,0.0,-0.99343,0.0,1.17374]
[1780441486477,62.4,66241.32,0.0,-0.99343,0.0,1.17374]
[1780441487240,62.4,66237.94,0.0,-0.99344,0.0,1.17121]
[1780441487909,62.4,66237.94,0.0,-0.99344,0.0,1.17121]
[1780441488247,62.4,66231.01,0.0,-0.99347,0.0,1.16602]
[1780441489254,62.4,66221.08,0.0,-0.99352,0.0,1.15863]
[1780441490261,62.4,66222.98,0.0,-0.99351,0.0,1.16004]
[1780441494289,62.4,66228.9,0.0,-0.99348,0.0,1.16445]
[1780441495297,62.4,66230.95,0.0,-0.99347,0.0,1.16598]
[1780441497310,62.4,66228.95,0.0,-0.99348,0.0,1.16449]
[1780441499324,62.4,66231.33,0.0,-0.99347,0.0,1.16626]
[1780441500344,62.4,66235.22,0.0,-0.99345,0.0,1.16917]
[1780441500475,62.4,66235.22,0.0,-0.99345,0.0,1.16917]
[1780441500921,62.4,66235.22,0.0,-0.99345,0.0,1.16917]
[1780441501355,62.4,66254.68,0.0,-0.99336,0.0,1.1838]
[1780441502361,62.4,66266.85,0.0,-0.99331,0.0,1.19303]
[1780441503368,62.4,66270.84,0.0,-0.99329,0.0,1.19607]
[1780441504375,62.4,66278.14,0.0,-0.99325,0.0,1.20164]
[1780441505382,62.4,66287.14,0.0,-0.99321,0.0,1.20854]
[1780441506395,62.4,66287.91,0.0,-0.99321,0.0,1.20913]
[1780441507837,62.4,66287.91,0.0,-0.99321,0.0,1.20913]
[1780441507929,62.4,66288.69,0.0,-0.9932,0.0,1.20973]
[1780441508578,62.4,66256.25,0.0,-0.99336,0.0,1.18499]
[1780441509416,62.4,66237.29,0.0,-0.99344,0.0,1.17072]
[1780441511667,62.4,66235.6,0.0,-0.99345,0.0,1.16945]
[1780441511686,62.4,66235.14,0.0,-0.99345,0.0,1.16911]
[1780441513725,62.4,66236.45,0.0,-0.99345,0.0,1.17009]
[1780441514453,62.4,66230.57,0.0,-0.99348,0.0,1.1657]
[1780441515461,62.4,66233.87,0.0,-0.99346,0.0,1.16816]
[1780441516469,62.4,66238.07,0.0,-0.99344,0.0,1.1713]
[1780441517475,62.4,66240.24,0.0,-0.99343,0.0,1.17293]
[1780441518483,62.4,66246.75,0.0,-0.9934,0.0,1.17806]
[1780441519949,62.4,66246.75,0.0,-0.9934,0.0,1.17806]
[1780441520045,62.4,66250.17,0.0,-0.99338,0.0,1.18108]
[1780441520510,62.4,66242.09,0.0,-0.99342,0.0,1.175]
[1780441521617,62.4,66242.09,0.0,-0.99342,0.0,1.175]
[1780441521620,62.4,66238.74,0.0,-0.99343,0.0,1.17272]
[1780441523536,62.41,66237.14,0.0,-0.99344,0.0,1.172]
[1780441525043,62.41,66237.14,0.0,-0.99344,0.0,1.172]
[1780441525066,62.41,66244.59,0.0,-0.9934,0.0,1.17806]
[1780441526559,62.41,66239.81,0.0,-0.99342,0.0,1.17469]
[1780441527563,62.41,66228.5,0.0,-0.99347,0.0,1.16646]
[1780441528570,62.42,66220.55,0.0,-0.99351,0.0,1.16078]
[1780441529578,62.42,66223.26,0.0,-0.99349,0.0,1.16306]
[1780441530854,62.42,66223.26,0.0,-0.99349,0.0,1.16306]
[1780441530950,62.42,66232.63,0.0,-0.99344,0.0,1.17056]
[1780441531591,62.42,66235.5,0.0,-0.99344,0.0,1.17183]
[1780441532599,62.43,66235.64,0.0,-0.99343,0.0,1.17217]
[1780441533606,62.43,66219.64,0.0,-0.99351,0.0,1.16047]
[1780441535620,62.43,66217.26,0.0,-0.99351,0.0,1.15919]
[1780441536626,62.43,66211.23,0.0,-0.99354,0.0,1.15498]
[1780441537634,62.44,66195.69,0.0,-0.99361,0.0,1.14377]
[1780441538641,62.44,66195.64,0.0,-0.99361,0.0,1.144]
[1780441540427,62.44,66195.64,0.0,-0.99361,0.0,1.144]
[1780441539648,62.44,66212.03,0.0,-0.99353,0.0,1.15609]
[1780441540655,62.44,66222.78,0.0,-0.99348,0.0,1.16408]
[1780441541662,62.44,66223.27,0.0,-0.99348,0.0,1.1647]
[1780441542471,62.44,66223.27,0.0,-0.99348,0.0,1.1647]
[1780441542669,62.44,66216.95,0.0,-0.99351,0.0,1.16025]
[1780441544683,62.45,66218.2,0.0,-0.9935,0.0,1.16168]
[1780441546697,62.45,66216.91,0.0,-0.9935,0.0,1.16123]
[1780441548711,62.46,66219.14,0.0,-0.99349,0.0,1.1634]
[1780441549674,62.46,66219.14,0.0,-0.99349,0.0,1.1634]
[1780441549718,62.46,66225.3,0.0,-0.99346,0.0,1.16824]
[1780441550725,62.46,66237.82,0.0,-0.9934,0.0,1.17788]
[1780441552397,62.46,66237.82,0.0,-0.9934,0.0,1.17788]
[1780441551732,62.46,66233.22,0.0,-0.99342,0.0,1.17466]
[1780441552739,62.46,66222.37,0.0,-0.99347,0.0,1.16677]
[1780441553746,62.47,66220.52,0.0,-0.99347,0.0,1.16562]
[1780441554753,62.47,66220.02,0.0,-0.99347,0.0,1.16549]
[1780441556767,62.47,66222.39,0.0,-0.99346,0.0,1.16775]
[1780441558473,62.47,66222.65,0.0,-0.99346,0.0,1.16819]
[1780441558781,62.48,66226.59,0.0,-0.99344,0.0,1.17138]
[1780441559788,62.48,66231.5,0.0,-0.99341,0.0,1.17554]
[1780441560963,62.48,66231.5,0.0,-0.99341,0.0,1.17554]
[1780441561054,62.48,66233.43,0.0,-0.9934,0.0,1.17722]
[1780441561802,62.48,66238.28,0.0,-0.99338,0.0,1.1811]
[1780441566839,62.49,66248.72,0.0,-0.99332,0.0,1.19009]
[1780441567780,62.49,66248.72,0.0,-0.99332,0.0,1.19009]
[1780441567853,62.49,66251.83,0.0,-0.99331,0.0,1.19266]
[1780441568859,62.5,66254.49,0.0,-0.99329,0.0,1.19488]
[1780441570873,62.5,66257.27,0.0,-0.99328,0.0,1.19739]
[1780441574467,62.5,66258.3,0.0,-0.99327,0.0,1.19857]
[1780441573896,62.5,66269.83,0.0,-0.99321,0.0,1.20758]
[1780441574541,62.5,66269.83,0.0,-0.99321,0.0,1.20758]
[1780441574903,62.51,66277.19,0.0,-0.99318,0.0,1.21341]
[1780441575898,62.51,66277.19,0.0,-0.99318,0.0,1.21341]
[1780441575916,62.51,66284.62,0.0,-0.99314,0.0,1.21931]
[1780441576919,62.51,66294.09,0.0,-0.99309,0.0,1.22681]
[1780441577924,62.51,66304.71,0.0,-0.99304,0.0,1.23523]
[1780441578931,62.51,66314.24,0.0,-0.99299,0.0,1.24282]
[1780441579939,62.51,66312.27,0.0,-0.993,0.0,1.24139]
[1780441580945,62.51,66301.06,0.0,-0.99306,0.0,1.23274]
[1780441581601,62.51,66301.06,0.0,-0.99306,0.0,1.23274]
[1780441581952,62.51,66295.58,0.0,-0.99308,0.0,1.2286]
[1780441582959,62.52,66297.25,0.0,-0.99307,0.0,1.23004]
[1780441583966,62.52,66301.14,0.0,-0.99305,0.0,1.23322]
[1780441584998,62.52,66307.62,0.0,-0.99302,0.0,1.23841]
[1780441585994,62.52,66302.64,0.0,-0.99304,0.0,1.23464]
[1780441587001,62.52,66307.59,0.0,-0.99302,0.0,1.23864]
[1780441590028,62.52,66303.56,0.0,-0.99304,0.0,1.23587]
[1780441591035,62.53,66302.12,0.0,-0.99305,0.0,1.23436]
[1780441593049,62.54,66309.03,0.0,-0.993,0.0,1.24086]
[1780441594056,62.54,66309.97,0.0,-0.993,0.0,1.24171]
[1780441595063,62.54,66306.64,0.0,-0.99302,0.0,1.23922]
[1780441596070,62.54,66308.73,0.0,-0.993,0.0,1.24099]
[1780441597023,62.54,66308.73,0.0,-0.993,0.0,1.24099]
[1780441597077,62.54,66317.75,0.0,-0.99296,0.0,1.24861]
[1780441598090,62.54,66329.4,0.0,-0.9929,0.0,1.25792]
[1780441599091,62.54,66338.94,0.0,-0.99285,0.0,1.2656]
[1780441600098,62.55,66335.64,0.0,-0.99287,0.0,1.26305]
[1780441601107,62.55,66321.73,0.0,-0.99293,0.0,1.2521]
[1780441602114,62.55,66325.99,0.0,-0.99291,0.0,1.25557]
[1780441605615,62.55,66325.07,0.0,-0.99292,0.0,1.25513]
[1780441606143,62.55,66325.07,0.0,-0.99292,0.0,1.25513]
[1780441606214,62.55,66328.26,0.0,-0.9929,0.0,1.25776]
[1780441607149,62.55,66330.85,0.0,-0.99289,0.0,1.25991]
[1780441608156,62.55,66335.23,0.0,-0.99286,0.0,1.26348]
[1780441609163,62.55,66336.85,0.0,-0.99285,0.0,1.26485]
[1780441610170,62.56,66338.72,0.0,-0.99284,0.0,1.26684]
[1780441611177,62.56,66334.76,0.0,-0.99286,0.0,1.26417]
[1780441612184,62.56,66333.18,0.0,-0.99286,0.0,1.26342]
[1780441613191,62.57,66338.41,0.0,-0.99283,0.0,1.26808]
[1780441614198,62.57,66340.09,0.0,-0.99283,0.0,1.2695]
[1780441615205,62.57,66342.72,0.0,-0.99281,1e-05,1.27167]
[1780441616212,62.57,66344.68,0.0,-0.9928,1e-05,1.27331]
[1780441617219,62.57,66346.66,0.0,-0.99279,1e-05,1.27496]
[1780441618002,62.57,66346.66,0.0,-0.99279,1e-05,1.27496]
[1780441618226,62.57,66351.85,0.0,-0.99276,1e-05,1.27919]
[1780441619233,62.57,66357.4,0.0,-0.99273,1e-05,1.28413]
[1780441620233,62.57,66357.4,0.0,-0.99273,1e-05,1.28413]
[1780441620317,62.58,66359.1,0.0,-0.99272,1e-05,1.28555]
[1780441621251,62.58,66361.49,0.0,-0.99271,1e-05,1.28752]
[1780441622270,62.58,66362.88,0.0,-0.99271,1e-05,1.28869]
[1780441623276,62.58,66370.8,0.0,-0.99266,1e-05,1.29515]
[1780441624284,62.58,66365.05,0.0,-0.99269,1e-05,1.29052]
[1780441625291,62.58,66365.22,0.0,-0.99269,1e-05,1.29069]
[1780441627305,62.58,66360.82,0.0,-0.99271,1e-05,1.28721]
[1780441628312,62.58,66362.76,0.0,-0.9927,1e-05,1.28883]
[1780441629320,62.58,66364.95,0.0,-0.99269,1e-05,1.29064]
[1780441630328,62.58,66367.13,0.0,-0.99268,1e-05,1.29244]
[1780441630786,62.58,66367.13,0.0,-0.99268,1e-05,1.29244]
[1780441631335,62.58,66373.89,0.0,-0.99265,1e-05,1.29796]
[1780441632342,62.58,66381.17,0.0,-0.99261,1e-05,1.30392]
[1780441633350,62.58,66381.52,0.0,-0.99261,1e-05,1.30422]
[1780441634226,62.58,66381.52,0.0,-0.99261,1e-05,1.30422]
[1780441634356,62.58,66378.42,0.0,-0.99262,1e-05,1.30171]
[1780441635363,62.58,66382.65,0.0,-0.9926,1e-05,1.3056]
[1780441636376,62.59,66385.3,0.0,-0.99258,1e-05,1.3082]
[1780441637383,62.59,66383.92,0.0,-0.99259,1e-05,1.30708]
[1780441638392,62.59,66379.15,0.0,-0.99261,1e-05,1.30319]
[1780441639397,62.59,66380.27,0.0,-0.99261,1e-05,1.30412]
[1780441642421,62.59,66382.02,0.0,-0.9926,1e-05,1.3056]
[1780441642847,62.59,66382.02,0.0,-0.9926,1e-05,1.3056]
[1780441643428,62.59,66399.59,0.0,-0.99251,1e-05,1.32002]
[1780441644438,62.59,66405.1,0.0,-0.99248,1e-05,1.32456]
[1780441645442,62.59,66396.48,0.0,-0.99252,1e-05,1.31743]
[1780441646294,62.59,66396.48,0.0,-0.99252,1e-05,1.31743]
[1780441646449,62.59,66390.49,0.0,-0.99256,1e-05,1.3125]
[1780441647456,62.59,66382.73,0.0,-0.9926,1e-05,1.30614]
[1780441648472,62.59,66382.73,0.0,-0.9926,1e-05,1.30614]
[1780441648563,62.59,66380.18,0.0,-0.99261,1e-05,1.30407]
[1780441649469,62.59,66384.15,0.0,-0.99259,1e-05,1.30733]
[1780441652491,62.59,66387.06,0.0,-0.99258,1e-05,1.30879]
[1780441653509,62.59,66400.15,0.0,-0.99251,1e-05,1.31954]
[1780441653870,62.59,66400.15,0.0,-0.99251,1e-05,1.31954]
[1780441654513,62.59,66413.29,0.0,-0.99244,1e-05,1.33039]
[1780441655518,62.59,66432.06,0.0,-0.99234,1e-05,1.34644]
[1780441656525,62.59,66436.51,0.0,-0.99232,1e-05,1.35011]
[1780441657401,62.59,66436.51,0.0,-0.99232,1e-05,1.35011]
[1780441657532,62.58,66436.47,0.0,-0.99232,1e-05,1.3494]
[1780441658618,62.58,66436.47,0.0,-0.99232,1e-05,1.3494]
[1780441659546,62.58,66433.47,0.0,-0.99234,1e-05,1.34676]
[1780441662626,62.58,66434.99,0.0,-0.99233,1e-05,1.34792]
[1780441663574,62.58,66441.83,0.0,-0.9923,1e-05,1.35293]
[1780441664581,62.58,66451.01,0.0,-0.99225,1e-05,1.36103]
[1780441664724,62.58,66451.01,0.0,-0.99225,1e-05,1.36103]
[1780441665588,62.58,66460.77,0.0,-0.99219,1e-05,1.36964]
[1780441666596,62.58,66474.82,0.0,-0.99212,1e-05,1.38195]
[1780441667603,62.59,66471.57,0.0,-0.99213,1e-05,1.37948]
[1780441671343,62.59,66470.7,0.0,-0.99213,1e-05,1.37968]
[1780441671631,62.6,66478.93,0.0,-0.99208,1e-05,1.38704]
[1780441672638,62.62,66479.92,0.0,-0.99206,1e-05,1.39088]
[1780441674652,62.66,66477.28,0.0,-0.99204,1e-05,1.3944]
[1780441676666,62.69,66474.88,0.0,-0.99203,1e-05,1.39548]
[1780441678680,62.69,66476.96,0.0,-0.99201,1e-05,1.39784]
[1780441681255,62.69,66477.93,0.0,-0.99201,1e-05,1.39896]
[1780441681340,62.72,66476.0,0.0,-0.992,1e-05,1.4004]
[1780441681701,62.72,66462.27,0.0,-0.99207,1e-05,1.38859]
[1780441683473,62.72,66462.27,0.0,-0.99207,1e-05,1.38859]
[1780441683575,62.72,66471.0,0.0,-0.99202,1e-05,1.39667]
[1780441684529,62.72,66471.0,0.0,-0.99202,1e-05,1.39667]
[1780441684584,62.72,66479.67,0.0,-0.99197,1e-05,1.40443]
[1780441684728,62.72,66493.92,0.0,-0.99189,1e-05,1.4168]
[1780441685754,62.72,66503.12,0.0,-0.99184,1e-05,1.42509]
[1780441686748,62.74,66499.16,0.0,-0.99185,1e-05,1.42399]
[1780441687754,62.74,66496.86,0.0,-0.99186,1e-05,1.42222]
[1780441689374,62.74,66496.86,0.0,-0.99186,1e-05,1.42222]
[1780441689419,62.75,66496.48,0.0,-0.99186,1e-05,1.42237]
[1780441689769,62.75,66504.57,0.0,-0.99181,1e-05,1.42946]
[1780441690776,62.75,66504.96,0.0,-0.99181,1e-05,1.43003]
[1780441693633,62.75,66504.75,0.0,-0.99181,1e-05,1.43008]
[1780441693797,62.75,66482.66,0.0,-0.99193,1e-05,1.41125]
[1780441694804,62.77,66460.05,0.0,-0.99204,1e-05,1.39396]
[1780441695819,62.77,66456.54,0.0,-0.99205,1e-05,1.3912]
[1780441697632,62.77,66456.54,0.0,-0.99205,1e-05,1.3912]
[1780441696824,62.78,66455.06,0.0,-0.99206,1e-05,1.39022]
[1780441697842,62.78,66491.71,0.0,-0.99186,1e-05,1.42223]
[1780441699259,62.8,66498.35,0.0,-0.9918,1e-05,1.43099]
[1780441701653,62.8,66502.59,0.0,-0.99178,1e-05,1.43472]
[1780441702330,62.8,66500.62,0.0,-0.99179,1e-05,1.43321]
[1780441702937,62.8,66497.48,0.0,-0.9918,1e-05,1.43046]
[1780441703944,62.8,66500.29,0.0,-0.99179,1e-05,1.43337]
[1780441704951,62.81,66496.69,0.0,-0.9918,1e-05,1.43043]
[1780441705958,62.81,66501.14,0.0,-0.99178,1e-05,1.43457]
[1780441707972,62.81,66504.08,0.0,-0.99176,1e-05,1.43759]
[1780441708984,62.81,66511.66,0.0,-0.99172,1e-05,1.4445]
[1780441709989,62.81,66515.48,0.0,-0.99169,1e-05,1.44808]
[1780441711723,62.81,66515.48,0.0,-0.99169,1e-05,1.44808]
[1780441711788,62.82,66515.21,0.0,-0.9917,1e-05,1.44721]
[1780441712005,62.82,66517.95,0.0,-0.99168,1e-05,1.44964]
[1780441716032,62.82,66526.44,0.0,-0.99163,1e-05,1.45797]
[1780441717039,62.82,66527.54,0.0,-0.99162,1e-05,1.45914]
[1780441721067,62.83,66531.19,0.0,-0.9916,1e-05,1.46311]
[1780441722078,62.83,66545.54,0.0,-0.99151,1e-05,1.47615]
[1780441723033,62.83,66545.54,0.0,-0.99151,1e-05,1.47615]
[1780441723047,62.83,66545.54,0.0,-0.99151,1e-05,1.47615]
[1780441723722,62.83,66545.54,0.0,-0.99151,1e-05,1.47615]
[1780441723756,62.84,66556.0,0.0,-0.99144,1e-05,1.48707]
[1780441724091,62.84,66550.35,0.0,-0.99147,1e-05,1.48197]
[1780441725098,62.84,66543.38,0.0,-0.99151,1e-05,1.47583]
[1780441726335,62.84,66543.38,0.0,-0.99151,1e-05,1.47583]
[1780441726350,62.85,66543.83,0.0,-0.9915,1e-05,1.47773]
[1780441727112,62.86,66540.36,0.0,-0.99151,1e-05,1.47608]
[1780441729126,62.89,66544.3,0.0,-0.99147,1e-05,1.48259]
[1780441730133,62.89,66540.4,0.0,-0.99149,1e-05,1.47921]
[1780441731406,62.89,66540.4,0.0,-0.99149,1e-05,1.47921]
[1780441731495,62.9,66528.21,0.0,-0.99155,1e-05,1.46971]
[1780441732148,62.9,66525.8,0.0,-0.99156,1e-05,1.46771]
[1780441733393,62.9,66525.8,0.0,-0.99156,1e-05,1.46771]
[1780441733472,62.9,66525.8,0.0,-0.99156,1e-05,1.46771]
[1780441735809,62.9,66526.28,0.0,-0.99156,1e-05,1.46847]
[1780441735169,62.9,66530.87,0.0,-0.99153,1e-05,1.47275]
[1780441735973,62.9,66530.87,0.0,-0.99153,1e-05,1.47275]
[1780441736176,62.9,66532.78,0.0,-0.99152,1e-05,1.47462]
[1780441738194,62.91,66527.01,0.0,-0.99155,1e-05,1.46975]
[1780441739375,62.91,66527.01,0.0,-0.99155,1e-05,1.46975]
[1780441739590,62.91,66526.66,0.0,-0.99155,1e-05,1.46977]
[1780441739937,62.91,66526.66,0.0,-0.99155,1e-05,1.46977]
[1780441740208,62.91,66524.51,0.0,-0.99156,1e-05,1.46784]
[1780441741203,62.91,66524.51,0.0,-0.99156,1e-05,1.46784]
[1780441741475,62.91,66524.51,0.0,-0.99156,1e-05,1.46784]
[1780441742222,62.91,66517.79,0.0,-0.9916,1e-05,1.46217]
[1780441743229,62.91,66510.49,0.0,-0.99164,1e-05,1.45585]
[1780441744236,62.91,66512.46,0.0,-0.99163,1e-05,1.45779]
[1780441745243,62.93,66520.55,0.0,-0.99157,1e-05,1.46682]
[1780441746250,62.93,66517.28,0.0,-0.99159,1e-05,1.46406]
[1780441747791,62.93,66508.74,0.0,-0.99163,1e-05,1.45682]
[1780441747878,62.93,66508.74,0.0,-0.99163,1e-05,1.45682]
[1780441748195,62.93,66508.74,0.0,-0.99163,1e-05,1.45682]
[1780441750278,62.93,66506.38,0.0,-0.99164,1e-05,1.45508]
[1780441751560,62.93,66506.38,0.0,-0.99164,1e-05,1.45508]
[1780441751724,62.93,66506.38,0.0,-0.99164,1e-05,1.45508]
[1780441752265,62.94,66504.9,0.0,-0.99165,1e-05,1.45415]
[1780441752475,62.94,66504.9,0.0,-0.99165,1e-05,1.45415]
[1780441752566,62.94,66504.77,0.0,-0.99165,1e-05,1.45403]
[1780441754771,62.94,66503.59,0.0,-0.99166,1e-05,1.45317]
[1780441754794,62.94,66500.47,0.0,-0.99167,1e-05,1.45079]
[1780441754971,62.94,66500.47,0.0,-0.99167,1e-05,1.45079]
[1780441756320,62.94,66488.86,0.0,-0.99174,1e-05,1.44074]
[1780441757328,62.94,66485.74,0.0,-0.99175,1e-05,1.4382]
[1780441758153,62.94,66485.74,0.0,-0.99175,1e-05,1.4382]
[1780441759722,62.94,66485.7,0.0,-0.99175,1e-05,1.43838]
[1780441759784,62.95,66482.55,0.0,-0.99177,1e-05,1.43605]
[1780441761358,62.95,66479.01,0.0,-0.99178,1e-05,1.43316]
[1780441761898,62.95,66479.01,0.0,-0.99178,1e-05,1.43316]
[1780441761973,62.95,66479.01,0.0,-0.99178,1e-05,1.43316]
[1780441762372,62.95,66479.51,0.0,-0.99178,1e-05,1.43383]
[1780441765389,62.96,66473.07,0.0,-0.99181,1e-05,1.42886]
[1780441767403,62.96,66473.87,0.0,-0.9918,1e-05,1.43002]
[1780441768410,62.96,66471.01,0.0,-0.99182,1e-05,1.42775]
[1780441769417,62.96,66468.74,0.0,-0.99183,1e-05,1.42599]
[1780441772438,62.97,66465.07,0.0,-0.99185,1e-05,1.42248]
[1780441773120,62.97,66465.07,0.0,-0.99185,1e-05,1.42248]
[1780441773726,62.97,66465.07,0.0,-0.99185,1e-05,1.42248]
[1780441774452,62.97,66455.43,0.0,-0.9919,1e-05,1.41458]
[1780441775463,62.97,66449.57,0.0,-0.99193,1e-05,1.40975]
[1780441776470,62.98,66445.16,0.0,-0.99195,1e-05,1.4062]
[1780441777477,62.98,66442.89,0.0,-0.99196,1e-05,1.4045]
[1780441779498,62.98,66428.6,0.0,-0.99204,1e-05,1.39277]
[1780441780498,62.98,66424.37,0.0,-0.99206,1e-05,1.38942]
[1780441781505,62.99,66422.5,0.0,-0.99207,1e-05,1.38812]
[1780441782979,62.99,66421.45,0.0,-0.99207,1e-05,1.38752]
[1780441783525,62.99,66414.23,0.0,-0.99211,1e-05,1.38167]
[1780441784531,62.99,66406.46,0.0,-0.99215,1e-05,1.37537]
[1780441785538,63.0,66401.18,0.0,-0.99217,1e-05,1.37122]
[1780441786295,63.0,66401.18,0.0,-0.99217,1e-05,1.37122]
[1780441786545,63.0,66404.92,0.0,-0.99215,1e-05,1.3747]
[1780441787553,63.0,66410.22,0.0,-0.99212,1e-05,1.37953]
[1780441788563,63.0,66412.48,0.0,-0.99211,1e-05,1.38177]
[1780441790577,63.01,66417.54,0.0,-0.99208,1e-05,1.38671]
[1780441791584,63.01,66421.01,0.0,-0.99206,1e-05,1.38999]
[1780441792592,63.01,66415.72,0.0,-0.99208,1e-05,1.38577]
[1780441794606,63.02,66411.18,0.0,-0.9921,1e-05,1.38281]
[1780441795613,63.02,66407.79,0.0,-0.99212,1e-05,1.37992]
[1780441797767,63.02,66406.42,0.0,-0.99212,1e-05,1.37907]
[1780441797788,63.03,66401.31,0.0,-0.99215,1e-05,1.37536]
[1780441797973,63.03,66401.31,0.0,-0.99215,1e-05,1.37536]
[1780441799501,63.03,66399.74,0.0,-0.99216,1e-05,1.37403]
[1780441799644,63.03,66388.43,0.0,-0.99221,1e-05,1.3648]
[1780441800652,63.03,66385.73,0.0,-0.99223,1e-05,1.36285]
[1780441801658,63.04,66378.14,0.0,-0.99226,1e-05,1.35716]
[1780441802665,63.04,66376.81,0.0,-0.99227,1e-05,1.35639]
[1780441803033,63.04,66376.81,0.0,-0.99227,1e-05,1.35639]
[1780441803672,63.04,66379.08,0.0,-0.99225,1e-05,1.35865]
[1780441806693,63.05,66390.97,0.0,-0.99218,1e-05,1.36969]
[1780441807700,63.05,66397.89,0.0,-0.99214,1e-05,1.37587]
[1780441808707,63.05,66400.87,0.0,-0.99213,1e-05,1.37871]
[1780441810721,63.06,66398.12,0.0,-0.99214,1e-05,1.37701]
[1780441812201,63.06,66397.64,0.0,-0.99214,1e-05,1.37692]
[1780441812225,63.06,66397.64,0.0,-0.99214,1e-05,1.37692]
[1780441812735,63.06,66399.46,0.0,-0.99213,1e-05,1.37877]
[1780441813742,63.06,66408.31,0.0,-0.99208,1e-05,1.3863]
[1780441814749,63.07,66411.99,0.0,-0.99205,1e-05,1.39005]
[1780441815221,63.07,66411.99,0.0,-0.99205,1e-05,1.39005]
[1780441815756,63.07,66405.77,0.0,-0.99209,1e-05,1.38504]
[1780441816763,63.07,66406.11,0.0,-0.99208,1e-05,1.38563]
[1780441817357,63.07,66406.11,0.0,-0.99208,1e-05,1.38563]
[1780441817471,63.07,66406.11,0.0,-0.99208,1e-05,1.38563]
[1780441817772,63.08,66408.13,0.0,-0.99207,1e-05,1.38765]
[1780441819223,63.08,66406.34,0.0,-0.99208,1e-05,1.38642]
[1780441821564,63.08,66405.92,0.0,-0.99208,1e-05,1.38666]
[1780441821721,63.08,66405.92,0.0,-0.99208,1e-05,1.38666]
[1780441821798,63.09,66405.36,0.0,-0.99208,1e-05,1.38647]
[1780441822805,63.09,66413.43,0.0,-0.99203,1e-05,1.39336]
[1780441823815,63.09,66409.64,0.0,-0.99205,1e-05,1.39071]
[1780441824821,63.09,66407.23,0.0,-0.99206,1e-05,1.38894]
[1780441826047,63.09,66407.98,0.0,-0.99205,1e-05,1.38987]
[1780441826835,63.1,66422.79,0.0,-0.99197,1e-05,1.40285]
[1780441827842,63.1,66421.68,0.0,-0.99198,1e-05,1.40217]
[1780441829856,63.1,66438.14,0.0,-0.99188,1e-05,1.41665]
[1780441830047,63.1,66438.14,0.0,-0.99188,1e-05,1.41665]
[1780441830863,63.1,66447.98,0.0,-0.99183,1e-05,1.42571]
[1780441831870,63.11,66454.93,0.0,-0.99179,1e-05,1.43099]
[1780441832881,63.11,66462.82,0.0,-0.99175,1e-05,1.43812]
[1780441833890,63.11,66481.14,0.0,-0.99164,1e-05,1.45427]
[1780441834895,63.11,66481.04,0.0,-0.99164,1e-05,1.45439]
[1780441835902,63.11,66473.53,0.0,-0.99168,1e-05,1.44811]
[1780441836910,63.11,66470.75,0.0,-0.9917,1e-05,1.44566]
[1780441837919,63.11,66480.77,0.0,-0.99164,1e-05,1.4547]
[1780441838929,63.12,66484.16,0.0,-0.99162,1e-05,1.45808]
[1780441839933,63.12,66481.9,0.0,-0.99163,1e-05,1.45625]
[1780441841947,63.12,66493.59,0.0,-0.99156,1e-05,1.46699]
[1780441842954,63.12,66492.42,0.0,-0.99157,1e-05,1.46611]
[1780441845975,63.12,66498.44,0.0,-0.99153,1e-05,1.47181]
[1780441847594,63.12,66498.44,0.0,-0.99153,1e-05,1.47181]
[1780441847606,63.13,66514.43,0.0,-0.99144,1e-05,1.48647]
[1780441847991,63.13,66533.99,0.0,-0.99132,1e-05,1.50418]
[1780441849013,63.13,66529.21,0.0,-0.99135,1e-05,1.50005]
[1780441850775,63.13,66529.21,0.0,-0.99135,1e-05,1.50005]
[1780441850874,63.13,66526.74,0.0,-0.99136,1e-05,1.49791]
[1780441853044,63.13,66531.87,0.0,-0.99133,1e-05,1.50288]
[1780441855058,63.13,66540.05,0.0,-0.99128,1e-05,1.51042]
[1780441856065,63.13,66534.58,0.0,-0.99131,1e-05,1.50562]
[1780441857072,63.13,66530.31,0.0,-0.99134,1e-05,1.50182]
[1780441859088,63.13,66527.16,0.0,-0.99136,1e-05,1.49916]
[1780441861103,63.14,66534.22,0.0,-0.99131,1e-05,1.50579]
[1780441862111,63.14,66532.17,0.0,-0.99133,1e-05,1.50401]
[1780441865132,63.14,66517.95,0.0,-0.99141,1e-05,1.49131]
[1780441866139,63.15,66523.13,0.0,-0.99137,1e-05,1.49707]
[1780441867147,63.15,66530.87,0.0,-0.99132,1e-05,1.5042]
[1780441868153,63.15,66534.01,0.0,-0.9913,1e-05,1.50716]
[1780441870167,63.15,66530.22,0.0,-0.99133,1e-05,1.50389]
[1780441871174,63.15,66532.49,0.0,-0.99131,1e-05,1.50605]
[1780441873188,63.15,66542.13,0.0,-0.99125,1e-05,1.51502]
[1780441874195,63.15,66552.98,0.0,-0.99119,1e-05,1.52505]
[1780441875203,63.15,66561.22,0.0,-0.99114,1e-05,1.5327]
[1780441876210,63.15,66566.74,0.0,-0.99111,1e-05,1.53784]
[1780441878224,63.15,66569.5,0.0,-0.99109,1e-05,1.54047]
[1780441880238,63.15,66574.93,0.0,-0.99106,1e-05,1.54557]
[1780441881244,63.15,66580.28,0.0,-0.99103,1e-05,1.55057]
[1780441882252,63.15,66587.66,0.0,-0.99098,1e-05,1.55747]
[1780441883259,63.15,66585.3,0.0,-0.991,1e-05,1.55527]
[1780441884266,63.15,66581.75,0.0,-0.99102,1e-05,1.55197]
[1780441885704,63.15,66564.3,0.0,-0.99112,1e-05,1.53577]
[1780441886280,63.15,66560.57,0.0,-0.99114,1e-05,1.53233]
[1780441887290,63.15,66566.57,0.0,-0.99111,1e-05,1.53791]
[1780441888296,63.15,66578.9,0.0,-0.99103,1e-05,1.54941]
[1780441889302,63.15,66580.42,0.0,-0.99102,1e-05,1.55086]
[1780441890308,63.15,66576.88,0.0,-0.99104,1e-05,1.54758]
[1780441891318,63.15,66582.79,0.0,-0.99102,1e-05,1.55202]
[1780441892325,63.15,66578.73,0.0,-0.99104,1e-05,1.54825]
[1780441893332,63.15,66573.04,0.0,-0.99107,1e-05,1.54299]
[1780441895346,63.15,66571.61,0.0,-0.99108,1e-05,1.54172]
[1780441897228,63.15,66571.96,0.0,-0.99108,1e-05,1.54207]
[1780441897471,63.15,66571.96,0.0,-0.99108,1e-05,1.54207]
[1780441897473,63.15,66571.56,0.0,-0.99108,1e-05,1.54173]
[1780441898367,63.16,66561.38,0.0,-0.99114,1e-05,1.53234]
[1780441899374,63.16,66558.49,0.0,-0.99116,1e-05,1.52972]
[1780441901388,63.16,66555.5,0.0,-0.99118,1e-05,1.52707]
[1780441905016,63.16,66556.89,0.0,-0.99117,1e-05,1.52847]
[1780441905220,63.16,66558.26,0.0,-0.99116,1e-05,1.52978]
[1780441905416,63.16,66556.14,0.0,-0.99117,1e-05,1.52788]
[1780441907430,63.16,66551.8,0.0,-0.9912,1e-05,1.524]
[1780441908635,63.16,66551.8,0.0,-0.9912,1e-05,1.524]
[1780441908720,63.16,66551.8,0.0,-0.9912,1e-05,1.524]
[1780441908821,63.16,66550.41,0.0,-0.9912,1e-05,1.52278]
[1780441909301,63.16,66550.41,0.0,-0.9912,1e-05,1.52278]
[1780441909470,63.16,66550.41,0.0,-0.9912,1e-05,1.52278]
[1780441913658,63.16,66549.88,0.0,-0.9912,1e-05,1.52256]
[1780441913721,63.16,66549.88,0.0,-0.9912,1e-05,1.52256]
[1780441913956,63.16,66549.88,0.0,-0.9912,1e-05,1.52256]
[1780441913973,63.16,66549.88,0.0,-0.9912,1e-05,1.52256]
[1780441913985,63.16,66549.06,0.0,-0.99121,1e-05,1.52187]
[1780441915486,63.16,66562.4,0.0,-0.99113,1e-05,1.53428]
[1780441916493,63.16,66563.95,0.0,-0.99112,1e-05,1.53576]
[1780441917500,63.16,66568.66,0.0,-0.99109,1e-05,1.54016]
[1780441918508,63.16,66581.88,0.0,-0.99101,1e-05,1.55248]
[1780441919515,63.16,66585.96,0.0,-0.99099,1e-05,1.55631]
[1780441920522,63.16,66582.74,0.0,-0.99101,1e-05,1.5533]
[1780441921529,63.16,66575.37,0.0,-0.99105,1e-05,1.54645]
[1780441922536,63.16,66573.64,0.0,-0.99106,1e-05,1.54486]
[1780441923543,63.16,66577.12,0.0,-0.99104,1e-05,1.54812]
[1780441925497,63.16,66575.86,0.0,-0.99105,1e-05,1.54697]
[1780441925722,63.16,66575.86,0.0,-0.99105,1e-05,1.54697]
[1780441925805,63.16,66569.89,0.0,-0.99108,1e-05,1.54144]
[1780441926567,63.16,66563.89,0.0,-0.99112,1e-05,1.53592]
[1780441927574,63.16,66563.0,0.0,-0.99112,1e-05,1.53513]
[1780441928581,63.16,66573.58,0.0,-0.99106,1e-05,1.54498]
[1780441929589,63.16,66576.48,0.0,-0.99104,1e-05,1.5477]
[1780441931596,63.16,66576.0,0.0,-0.99105,1e-05,1.54727]
[1780441931722,63.16,66576.0,0.0,-0.99105,1e-05,1.54727]
[1780441933559,63.17,66575.77,0.0,-0.99105,1e-05,1.5471]
[1780441933721,63.17,66575.77,0.0,-0.99105,1e-05,1.5471]
[1780441933786,63.17,66567.17,0.0,-0.9911,1e-05,1.53914]
[1780441934947,63.17,66567.17,0.0,-0.9911,1e-05,1.53914]
[1780441934983,63.17,66567.17,0.0,-0.9911,1e-05,1.53914]
[1780441935048,63.17,66561.35,0.0,-0.99113,1e-05,1.53379]
[1780441935686,63.17,66561.35,0.0,-0.99113,1e-05,1.53379]
[1780441935720,63.17,66561.35,0.0,-0.99113,1e-05,1.53379]
[1780441935788,63.17,66559.32,0.0,-0.99114,1e-05,1.53196]
[1780441940665,63.17,66561.89,0.0,-0.99113,1e-05,1.53457]
[1780441941177,63.17,66561.89,0.0,-0.99113,1e-05,1.53457]
[1780441941219,63.17,66561.89,0.0,-0.99113,1e-05,1.53457]
[1780441942020,63.17,66561.89,0.0,-0.99113,1e-05,1.53457]
[1780441942055,63.17,66560.33,0.0,-0.99114,1e-05,1.53318]
[1780441942220,63.17,66560.33,0.0,-0.99114,1e-05,1.53318]
[1780441943482,63.17,66560.13,0.0,-0.99114,1e-05,1.53304]
[1780441943721,63.17,66560.13,0.0,-0.99114,1e-05,1.53304]
[1780441943750,63.17,66571.19,0.0,-0.99107,1e-05,1.54332]
[1780441944501,63.17,66571.19,0.0,-0.99107,1e-05,1.54332]
[1780441944722,63.17,66571.19,0.0,-0.99107,1e-05,1.54332]
[1780441944823,63.17,66570.42,0.0,-0.99108,1e-05,1.54264]
[1780441946711,63.17,66565.1,0.0,-0.9911,1e-05,1.53802]
[1780441947522,63.17,66565.1,0.0,-0.9911,1e-05,1.53802]
[1780441947721,63.17,66565.1,0.0,-0.9911,1e-05,1.53802]
[1780441949323,63.17,66565.44,0.0,-0.9911,1e-05,1.53875]
[1780441949471,63.17,66565.44,0.0,-0.9911,1e-05,1.53875]
[1780441949732,63.17,66567.47,0.0,-0.99109,1e-05,1.54066]
[1780441950739,63.17,66576.22,0.0,-0.99104,1e-05,1.54883]
[1780441951745,63.17,66580.06,0.0,-0.99102,1e-05,1.55134]
[1780441952754,63.17,66582.71,0.0,-0.991,1e-05,1.55383]
[1780441954571,63.17,66583.81,0.0,-0.991,1e-05,1.55487]
[1780441954720,63.17,66583.81,0.0,-0.991,1e-05,1.55487]
[1780441955774,63.17,66586.02,0.0,-0.99098,1e-05,1.55695]
[1780441956781,63.17,66592.2,0.0,-0.99094,1e-05,1.56274]
[1780441957787,63.17,66595.53,0.0,-0.99092,1e-05,1.56585]
[1780441959925,63.17,66596.0,0.0,-0.99092,1e-05,1.56628]
[1780441959970,63.17,66596.0,0.0,-0.99092,1e-05,1.56628]
[1780441960027,63.17,66597.55,0.0,-0.99091,1e-05,1.56773]
[1780441962823,63.17,66585.59,0.0,-0.99099,1e-05,1.55647]
[1780441963830,63.17,66587.97,0.0,-0.99097,1e-05,1.5587]
[1780441965481,63.17,66587.25,0.0,-0.99098,1e-05,1.55802]
[1780441965721,63.17,66587.25,0.0,-0.99098,1e-05,1.55802]
[1780441966851,63.17,66594.1,0.0,-0.99093,1e-05,1.56444]
[1780441967531,63.17,66594.1,0.0,-0.99093,1e-05,1.56444]
[1780441967720,63.17,66594.1,0.0,-0.99093,1e-05,1.56444]
[1780441967858,63.17,66600.22,0.0,-0.9909,1e-05,1.57018]
[1780441969041,63.17,66600.22,0.0,-0.9909,1e-05,1.57018]
[1780441969074,63.17,66599.09,0.0,-0.9909,1e-05,1.5691]
[1780441969221,63.17,66599.09,0.0,-0.9909,1e-05,1.5691]
[1780441969872,63.17,66594.12,0.0,-0.99093,1e-05,1.56441]
[1780441970879,63.17,66598.02,0.0,-0.99091,1e-05,1.56806]
[1780441972664,63.17,66597.39,0.0,-0.99091,1e-05,1.56745]
[1780441972720,63.17,66597.39,0.0,-0.99091,1e-05,1.56745]
[1780441972893,63.17,66595.33,0.0,-0.99093,1e-05,1.5655]
[1780441974813,63.17,66594.89,0.0,-0.99093,1e-05,1.56508]
[1780441974971,63.17,66594.89,0.0,-0.99093,1e-05,1.56508]
[1780441975038,63.17,66592.46,0.0,-0.99094,1e-05,1.56278]
[1780441977575,63.17,66592.21,0.0,-0.99095,1e-05,1.56254]
[1780441977720,63.17,66592.21,0.0,-0.99095,1e-05,1.56254]
[1780441977928,63.17,66590.36,0.0,-0.99096,1e-05,1.5608]
[1780441980949,63.17,66594.21,0.0,-0.99093,1e-05,1.56439]
[1780441981401,63.17,66594.21,0.0,-0.99093,1e-05,1.56439]
[1780441981470,63.17,66594.21,0.0,-0.99093,1e-05,1.56439]
[1780441981933,63.17,66594.21,0.0,-0.99093,1e-05,1.56439]
[1780441981975,63.17,66594.21,0.0,-0.99093,1e-05,1.56439]
[1780441982041,63.17,66597.49,0.0,-0.99091,1e-05,1.56746]
[1780441986084,63.17,66598.49,0.0,-0.99091,1e-05,1.56836]
[1780441986220,63.17,66599.37,0.0,-0.9909,1e-05,1.56917]
[1780441986453,63.17,66599.37,0.0,-0.9909,1e-05,1.56917]
[1780441986470,63.17,66599.37,0.0,-0.9909,1e-05,1.56917]
[1780441986991,63.17,66599.59,0.0,-0.9909,1e-05,1.56936]
[1780441987998,63.17,66592.57,0.0,-0.99094,1e-05,1.56275]
[1780441988877,63.17,66592.57,0.0,-0.99094,1e-05,1.56275]
[1780441988971,63.17,66592.57,0.0,-0.99094,1e-05,1.56275]
[1780441989006,63.17,66584.81,0.0,-0.99099,1e-05,1.55548]
[1780441989878,63.17,66584.81,0.0,-0.99099,1e-05,1.55548]
[1780441989970,63.17,66584.81,0.0,-0.99099,1e-05,1.55548]
[1780441990012,63.17,66581.07,0.0,-0.99101,1e-05,1.55199]
[1780441991019,63.17,66574.51,0.0,-0.99105,1e-05,1.5459]
[1780441992026,63.17,66570.74,0.0,-0.99108,1e-05,1.54242]
[1780441994042,63.17,66583.76,0.0,-0.991,1e-05,1.5546]
[1780441994652,63.17,66583.76,0.0,-0.991,1e-05,1.5546]
[1780441994776,63.17,66583.76,0.0,-0.991,1e-05,1.5546]
[1780441995049,63.17,66584.67,0.0,-0.99099,1e-05,1.55546]
[1780441995810,63.17,66584.67,0.0,-0.99099,1e-05,1.55546]
[1780441995973,63.17,66584.67,0.0,-0.99099,1e-05,1.55546]
[1780441997063,63.17,66587.14,0.0,-0.99098,1e-05,1.55778]
[1780441999077,63.17,66585.49,0.0,-0.99099,1e-05,1.55624]
[1780441999734,63.17,66585.49,0.0,-0.99099,1e-05,1.55624]
[1780441999972,63.17,66585.49,0.0,-0.99099,1e-05,1.55624]
[1780442000084,63.17,66591.95,0.0,-0.99095,1e-05,1.5623]
[1780442000969,63.17,66591.95,0.0,-0.99095,1e-05,1.5623]
[1780442001091,63.17,66593.99,0.0,-0.99094,1e-05,1.5642]
[1780442001220,63.17,66593.99,0.0,-0.99094,1e-05,1.5642]
[1780442002098,63.17,66590.16,0.0,-0.99096,1e-05,1.5606]
[1780442003413,63.17,66589.82,0.0,-0.99096,1e-05,1.56028]
[1780442003470,63.17,66589.82,0.0,-0.99096,1e-05,1.56028]
[1780442004112,63.17,66591.77,0.0,-0.99095,1e-05,1.56211]
[1780442005440,63.17,66592.17,0.0,-0.99095,1e-05,1.56248]
[1780442005470,63.17,66592.17,0.0,-0.99095,1e-05,1.56248]
[1780442006126,63.17,66592.8,0.0,-0.99094,1e-05,1.56306]
[1780442006718,63.17,66592.8,0.0,-0.99094,1e-05,1.56306]
[1780442006972,63.17,66592.8,0.0,-0.99094,1e-05,1.56306]
[1780442007133,63.17,66590.7,0.0,-0.99096,1e-05,1.56109]
[1780442008140,63.17,66592.18,0.0,-0.99095,1e-05,1.56247]
[1780442009147,63.17,66594.38,0.0,-0.99093,1e-05,1.56453]
[1780442014690,63.17,66594.06,0.0,-0.99094,1e-05,1.56311]
[1780442014720,63.17,66594.06,0.0,-0.99094,1e-05,1.56311]
[1780442018869,63.17,66594.29,0.0,-0.99094,1e-05,1.56328]
[1780442018984,63.17,66594.29,0.0,-0.99094,1e-05,1.56328]
[1780442020972,63.17,66594.28,0.0,-0.99094,1e-05,1.56326]
[1780442021073,63.17,66594.18,0.0,-0.99094,1e-05,1.56315]
[1780442024117,63.17,66593.83,0.0,-0.99094,1e-05,1.56281]
[1780442024159,63.17,66593.83,0.0,-0.99094,1e-05,1.56281]
[1780442024252,63.17,66590.28,0.0,-0.99096,1e-05,1.55947]
[1780442025923,63.17,66590.28,0.0,-0.99096,1e-05,1.55947]
[1780442025971,63.17,66590.28,0.0,-0.99096,1e-05,1.55947]
[1780442026024,63.17,66585.4,0.0,-0.99099,1e-05,1.5549]
[1780442028069,63.17,66584.24,0.0,-0.991,1e-05,1.55382]
[1780442028085,63.17,66582.9,0.0,-0.99101,1e-05,1.55258]
[1780442028219,63.17,66582.9,0.0,-0.99101,1e-05,1.55258]
[1780442029422,63.17,66582.66,0.0,-0.99101,1e-05,1.55236]
[1780442029474,63.17,66582.66,0.0,-0.99101,1e-05,1.55236]
[1780442032566,63.17,66579.15,0.0,-0.99103,1e-05,1.54912]
[1780442032720,63.17,66579.15,0.0,-0.99103,1e-05,1.54912]
[1780442034322,63.17,66569.77,0.0,-0.99109,1e-05,1.54045]
[1780442035329,63.17,66564.3,0.0,-0.99112,1e-05,1.5354]
[1780442036336,63.17,66563.04,0.0,-0.99113,1e-05,1.53427]
[1780442038358,63.17,66564.28,0.0,-0.99112,1e-05,1.5355]
[1780442039380,63.17,66572.28,0.0,-0.99107,1e-05,1.54295]
[1780442040382,63.17,66569.28,0.0,-0.99109,1e-05,1.54021]
[1780442041269,63.17,66569.28,0.0,-0.99109,1e-05,1.54021]
[1780442041471,63.17,66569.28,0.0,-0.99109,1e-05,1.54021]
[1780442045419,63.18,66564.6,0.0,-0.99112,1e-05,1.53609]
[1780442046213,63.18,66564.6,0.0,-0.99112,1e-05,1.53609]
[1780442046222,63.18,66564.6,0.0,-0.99112,1e-05,1.53609]
[1780442046426,63.18,66561.72,0.0,-0.99113,1e-05,1.53347]
[1780442048440,63.18,66553.88,0.0,-0.99118,1e-05,1.52634]
[1780442049447,63.18,66550.3,0.0,-0.9912,1e-05,1.5231]
[1780442051256,63.18,66550.21,0.0,-0.9912,1e-05,1.52309]
[1780442051471,63.18,66550.21,0.0,-0.9912,1e-05,1.52309]
[1780442054482,63.18,66545.33,0.0,-0.99123,1e-05,1.51888]
[1780442055489,63.18,66541.07,0.0,-0.99125,1e-05,1.51506]
[1780442056496,63.18,66550.26,0.0,-0.9912,1e-05,1.52356]
[1780442057503,63.18,66553.81,0.0,-0.99117,1e-05,1.52689]
[1780442058510,63.18,66557.41,0.0,-0.99115,1e-05,1.53026]
[1780442059394,63.18,66557.41,0.0,-0.99115,1e-05,1.53026]
[1780442059470,63.18,66557.41,0.0,-0.99115,1e-05,1.53026]
[1780442059517,63.18,66552.94,0.0,-0.99118,1e-05,1.5262]
[1780442063115,63.18,66554.74,0.0,-0.99117,1e-05,1.52797]
[1780442063166,63.18,66554.74,0.0,-0.99117,1e-05,1.52797]
[1780442063544,63.18,66546.89,0.0,-0.99121,1e-05,1.52088]
[1780442064561,63.18,66545.75,0.0,-0.99122,1e-05,1.5199]
[1780442065955,63.18,66545.75,0.0,-0.99122,1e-05,1.5199]
[1780442065971,63.18,66545.75,0.0,-0.99122,1e-05,1.5199]
[1780442066056,63.18,66549.35,0.0,-0.9912,1e-05,1.52327]
[1780442066582,63.19,66554.66,0.0,-0.99117,1e-05,1.52822]
[1780442067582,63.19,66560.6,0.0,-0.99113,1e-05,1.53376]
[1780442068589,63.19,66561.92,0.0,-0.99112,1e-05,1.53502]
[1780442070603,63.19,66570.1,0.0,-0.99107,1e-05,1.54268]
[1780442071610,63.19,66570.53,0.0,-0.99108,1e-05,1.54204]
[1780442072617,63.19,66563.5,0.0,-0.99112,1e-05,1.53556]
[1780442074111,63.19,66563.5,0.0,-0.99112,1e-05,1.53556]
[1780442074220,63.19,66563.5,0.0,-0.99112,1e-05,1.53556]
[1780442074188,63.19,66569.89,0.0,-0.99108,1e-05,1.54152]
[1780442074632,63.19,66571.91,0.0,-0.99107,1e-05,1.54343]
[1780442077692,63.19,66573.19,0.0,-0.99106,1e-05,1.54467]
[1780442077721,63.19,66573.19,0.0,-0.99106,1e-05,1.54467]
[1780442077732,63.19,66573.47,0.0,-0.99106,1e-05,1.54496]
[1780442079100,63.19,66573.47,0.0,-0.99106,1e-05,1.54496]
[1780442079236,63.19,66573.47,0.0,-0.99106,1e-05,1.54496]
[1780442079669,63.19,66580.62,0.0,-0.99101,1e-05,1.55164]
[1780442080677,63.19,66585.9,0.0,-0.99098,1e-05,1.55659]
[1780442081683,63.19,66586.3,0.0,-0.99098,1e-05,1.55698]
[1780442083697,63.19,66587.64,0.0,-0.99097,1e-05,1.55825]
[1780442084827,63.19,66587.64,0.0,-0.99097,1e-05,1.55825]
[1780442084976,63.19,66587.64,0.0,-0.99097,1e-05,1.55825]
[1780442085711,63.19,66591.32,0.0,-0.99095,1e-05,1.5617]
[1780442086718,63.19,66596.6,0.0,-0.99092,1e-05,1.56666]
[1780442088033,63.19,66596.6,0.0,-0.99092,1e-05,1.56666]
[1780442088220,63.19,66596.6,0.0,-0.99092,1e-05,1.56666]
[1780442088120,63.19,66597.48,0.0,-0.99091,1e-05,1.56747]
[1780442093956,63.19,66597.15,0.0,-0.99091,1e-05,1.56711]
[1780442093971,63.19,66597.15,0.0,-0.99091,1e-05,1.56711]
[1780442097795,63.19,66600.56,0.0,-0.99089,1e-05,1.57027]
[1780442099052,63.19,66600.56,0.0,-0.99089,1e-05,1.57027]
[1780442099163,63.19,66600.33,0.0,-0.9909,1e-05,1.57003]
[1780442099809,63.19,66606.09,0.0,-0.99086,1e-05,1.57546]
[1780442101481,63.19,66608.22,0.0,-0.99085,1e-05,1.57746]
[1780442101925,63.19,66607.76,0.0,-0.99085,1e-05,1.57697]
[1780442103132,63.19,66607.76,0.0,-0.99085,1e-05,1.57697]
[1780442104946,63.19,66603.12,0.0,-0.99088,1e-05,1.57252]
[1780442105953,63.19,66607.74,0.0,-0.99085,1e-05,1.57686]
[1780442106648,63.19,66607.74,0.0,-0.99085,1e-05,1.57686]
[1780442106721,63.19,66607.74,0.0,-0.99085,1e-05,1.57686]
[1780442106960,63.19,66610.93,0.0,-0.99083,1e-05,1.57985]
[1780442107967,63.19,66607.47,0.0,-0.99085,1e-05,1.57655]
[1780442109637,63.19,66607.41,0.0,-0.99085,1e-05,1.57647]
[1780442109721,63.19,66607.41,0.0,-0.99085,1e-05,1.57647]
[1780442112294,63.19,66610.51,0.0,-0.99084,1e-05,1.57934]
[1780442112471,63.19,66608.92,0.0,-0.99085,1e-05,1.57781]
[1780442114079,63.19,66609.58,0.0,-0.99084,1e-05,1.57841]
[1780442114222,63.19,66609.58,0.0,-0.99084,1e-05,1.57841]
[1780442114245,63.19,66609.4,0.0,-0.99084,1e-05,1.57821]
[1780442116530,63.18,66607.89,0.0,-0.99085,1e-05,1.57673]
[1780442116557,63.18,66607.89,0.0,-0.99085,1e-05,1.57673]
[1780442117031,63.18,66616.5,0.0,-0.9908,1e-05,1.58485]
[1780442118038,63.18,66613.63,0.0,-0.99082,1e-05,1.58209]
[1780442118499,63.18,66613.63,0.0,-0.99082,1e-05,1.58209]
[1780442118720,63.18,66613.63,0.0,-0.99082,1e-05,1.58209]
[1780442120054,63.18,66620.86,0.0,-0.99077,1e-05,1.58887]
[1780442121062,63.18,66619.04,0.0,-0.99079,1e-05,1.5871]
[1780442121893,63.18,66619.04,0.0,-0.99079,1e-05,1.5871]
[1780442121971,63.18,66619.04,0.0,-0.99079,1e-05,1.5871]
[1780442122068,63.18,66618.56,0.0,-0.99079,1e-05,1.5866]
[1780442123333,63.18,66619.63,0.0,-0.99078,1e-05,1.58757]
[1780442123470,63.18,66619.63,0.0,-0.99078,1e-05,1.58757]
[1780442124083,63.18,66628.36,0.0,-0.99073,1e-05,1.59583]
[1780442125092,63.18,66644.02,0.0,-0.99063,1e-05,1.61076]
[1780442126098,63.18,66647.9,0.0,-0.99061,1e-05,1.6144]
[1780442127105,63.18,66651.61,0.0,-0.99059,1e-05,1.61788]
[1780442128112,63.18,66647.21,0.0,-0.99061,1e-05,1.61354]
[1780442129149,63.18,66644.58,0.0,-0.99063,1e-05,1.61092]
[1780442130150,63.18,66653.32,0.0,-0.99058,1e-05,1.61925]
[1780442131151,63.17,66654.11,0.0,-0.99059,1e-05,1.61787]
[1780442134172,63.16,66657.16,0.0,-0.99057,1e-05,1.61957]
[1780442134723,63.16,66657.16,0.0,-0.99057,1e-05,1.61957]
[1780442136722,63.16,66658.16,0.0,-0.99058,1e-05,1.61941]
[1780442137193,63.15,66661.05,0.0,-0.99056,1e-05,1.62117]
[1780442139207,63.15,66653.84,0.0,-0.99061,1e-05,1.614]
[1780442140214,63.15,66651.32,0.0,-0.99063,1e-05,1.61148]
[1780442145250,63.14,66650.65,0.0,-0.99063,1e-05,1.61041]
[1780442145906,63.14,66650.65,0.0,-0.99063,1e-05,1.61041]
[1780442145975,63.14,66650.65,0.0,-0.99063,1e-05,1.61041]
[1780442146257,63.14,66657.5,0.0,-0.99059,1e-05,1.61691]
[1780442147264,63.14,66659.61,0.0,-0.99058,1e-05,1.61885]
[1780442149970,63.14,66660.16,0.0,-0.99058,1e-05,1.61918]
[1780442150221,63.14,66660.16,0.0,-0.99058,1e-05,1.61918]
[1780442153307,63.14,66664.06,0.0,-0.99056,1e-05,1.62255]
[1780442154314,63.14,66661.18,0.0,-0.99057,1e-05,1.61966]
[1780442155910,63.14,66660.29,0.0,-0.99058,1e-05,1.6187]
[1780442155972,63.14,66660.29,0.0,-0.99058,1e-05,1.6187]
[1780442157032,63.14,66659.66,0.0,-0.99059,1e-05,1.61799]
[1780442157235,63.14,66659.66,0.0,-0.99059,1e-05,1.61799]
[1780442157335,63.14,66659.56,0.0,-0.99059,1e-05,1.61779]
[1780442161364,63.13,66656.89,0.0,-0.99061,1e-05,1.61483]
[1780442163378,63.13,66650.14,0.0,-0.99065,1e-05,1.60815]
[1780442164385,63.13,66641.68,0.0,-0.9907,1e-05,1.59996]
[1780442165392,63.13,66639.52,0.0,-0.99072,1e-05,1.59783]
[1780442166404,63.13,66644.84,0.0,-0.99068,1e-05,1.60285]
[1780442167409,63.13,66649.06,0.0,-0.99066,1e-05,1.60683]
[1780442168416,63.13,66653.27,0.0,-0.99063,1e-05,1.61079]
[1780442169423,63.13,66658.47,0.0,-0.9906,1e-05,1.61571]
[1780442170917,63.13,66658.47,0.0,-0.9906,1e-05,1.61571]
[1780442170972,63.13,66658.47,0.0,-0.9906,1e-05,1.61571]
[1780442171018,63.13,66659.94,0.0,-0.99059,1e-05,1.61694]
[1780442173451,63.13,66656.52,0.0,-0.99062,1e-05,1.61346]
[1780442174458,63.12,66652.92,0.0,-0.99064,1e-05,1.6099]
[1780442175465,63.12,66657.23,0.0,-0.99061,1e-05,1.61396]
[1780442177077,63.12,66657.23,0.0,-0.99061,1e-05,1.61396]
[1780442177220,63.12,66657.23,0.0,-0.99061,1e-05,1.61396]
[1780442177269,63.12,66661.26,0.0,-0.99059,1e-05,1.61766]
[1780442179236,63.12,66661.14,0.0,-0.99059,1e-05,1.61754]
[1780442179322,63.12,66658.36,0.0,-0.99061,1e-05,1.61467]
[1780442179470,63.12,66658.36,0.0,-0.99061,1e-05,1.61467]
[1780442180723,63.12,66657.99,0.0,-0.99061,1e-05,1.61432]
[1780442180971,63.12,66657.99,0.0,-0.99061,1e-05,1.61432]
[1780442184092,63.12,66657.97,0.0,-0.99061,1e-05,1.61403]
[1780442184221,63.12,66657.97,0.0,-0.99061,1e-05,1.61403]
[1780442184310,63.12,66659.21,0.0,-0.99061,1e-05,1.61504]
[1780442184445,63.12,66659.21,0.0,-0.99061,1e-05,1.61504]
[1780442184471,63.12,66659.21,0.0,-0.99061,1e-05,1.61504]
[1780442187549,63.12,66667.2,0.0,-0.99056,1e-05,1.62247]
[1780442188556,63.12,66667.14,0.0,-0.99056,1e-05,1.62231]
[1780442191116,63.12,66667.16,0.0,-0.99056,1e-05,1.62222]
[1780442191664,63.11,66668.24,0.0,-0.99056,1e-05,1.62194]
[1780442191762,63.11,66673.3,0.0,-0.99053,1e-05,1.62684]
[1780442192584,63.11,66677.81,0.0,-0.9905,1e-05,1.6311]
[1780442196349,63.11,66676.78,0.0,-0.99051,1e-05,1.62986]
[1780442195605,63.11,66671.99,0.0,-0.99054,1e-05,1.6251]
[1780442196470,63.11,66671.99,0.0,-0.99054,1e-05,1.6251]
[1780442197625,63.11,66665.04,0.0,-0.99058,1e-05,1.61816]
[1780442198632,63.11,66658.26,0.0,-0.99063,1e-05,1.61152]
[1780442199646,63.11,66655.48,0.0,-0.99065,1e-05,1.60877]
[1780442201350,63.11,66655.48,0.0,-0.99065,1e-05,1.60877]
[1780442201470,63.11,66653.93,0.0,-0.99066,1e-05,1.6072]
[1780442202669,63.11,66658.23,0.0,-0.99063,1e-05,1.61118]
[1780442203675,63.11,66672.26,0.0,-0.99054,1e-05,1.62464]
[1780442204682,63.1,66665.95,0.0,-0.99058,1e-05,1.61842]
[1780442205690,63.1,66659.12,0.0,-0.99063,1e-05,1.61174]
[1780442206752,63.1,66659.12,0.0,-0.99063,1e-05,1.61174]
[1780442206972,63.1,66659.12,0.0,-0.99063,1e-05,1.61174]
[1780442207073,63.1,66658.63,0.0,-0.99063,1e-05,1.6111]
[1780442207882,63.1,66658.63,0.0,-0.99063,1e-05,1.6111]
[1780442207949,63.1,66658.63,0.0,-0.99063,1e-05,1.6111]
[1780442207984,63.1,66658.4,0.0,-0.99063,1e-05,1.61088]
[1780442208711,63.1,66654.77,0.0,-0.99065,1e-05,1.60731]
[1780442209520,63.1,66654.77,0.0,-0.99065,1e-05,1.60731]
[1780442209720,63.1,66654.77,0.0,-0.99065,1e-05,1.60731]
[1780442211732,63.1,66662.1,0.0,-0.99061,1e-05,1.61413]
[1780442212463,63.1,66662.1,0.0,-0.99061,1e-05,1.61413]
[1780442212470,63.1,66662.1,0.0,-0.99061,1e-05,1.61413]
[1780442212739,63.1,66661.39,0.0,-0.99062,1e-05,1.61335]
[1780442214099,63.1,66661.39,0.0,-0.99062,1e-05,1.61335]
[1780442214219,63.1,66661.39,0.0,-0.99062,1e-05,1.61335]
[1780442214299,63.1,66660.99,0.0,-0.99062,1e-05,1.61279]
[1780442215703,63.1,66660.07,0.0,-0.99062,1e-05,1.6119]
[1780442215720,63.1,66660.07,0.0,-0.99062,1e-05,1.6119]
[1780442215761,63.1,66664.3,0.0,-0.9906,1e-05,1.61589]
[1780442217775,63.1,66666.61,0.0,-0.99059,1e-05,1.61793]
[1780442218642,63.1,66666.61,0.0,-0.99059,1e-05,1.61793]
[1780442218720,63.1,66666.61,0.0,-0.99059,1e-05,1.61793]
[1780442218969,63.1,66666.61,0.0,-0.99059,1e-05,1.61793]
[1780442219220,63.1,66666.61,0.0,-0.99059,1e-05,1.61793]
[1780442219321,63.1,66660.75,0.0,-0.99062,1e-05,1.6121]
[1780442220795,63.09,66658.13,0.0,-0.99064,1e-05,1.6095]
[1780442223819,63.09,66650.66,0.0,-0.99069,1e-05,1.60209]
[1780442224702,63.09,66650.66,0.0,-0.99069,1e-05,1.60209]
[1780442224721,63.09,66650.66,0.0,-0.99069,1e-05,1.60209]
[1780442225833,63.09,66651.37,0.0,-0.99069,1e-05,1.60262]
[1780442229068,63.09,66652.26,0.0,-0.99068,1e-05,1.60334]
[1780442229220,63.09,66652.26,0.0,-0.99068,1e-05,1.60334]
[1780442230057,63.09,66651.81,0.0,-0.99068,1e-05,1.60277]
[1780442230220,63.09,66651.81,0.0,-0.99068,1e-05,1.60277]
[1780442230322,63.09,66651.42,0.0,-0.99069,1e-05,1.60233]
[1780442232882,63.09,66657.43,0.0,-0.99065,1e-05,1.60796]
[1780442233730,63.09,66657.43,0.0,-0.99065,1e-05,1.60796]
[1780442233976,63.09,66657.43,0.0,-0.99065,1e-05,1.60796]
[1780442234078,63.09,66660.23,0.0,-0.99063,1e-05,1.6105]
[1780442235903,63.09,66666.75,0.0,-0.99059,1e-05,1.6167]
[1780442238341,63.09,66669.17,0.0,-0.99058,1e-05,1.61895]
[1780442238379,63.09,66665.33,0.0,-0.9906,1e-05,1.61506]
[1780442238469,63.09,66665.33,0.0,-0.9906,1e-05,1.61506]
[1780442239046,63.09,66665.33,0.0,-0.9906,1e-05,1.61506]
[1780442239221,63.09,66665.33,0.0,-0.9906,1e-05,1.61506]
[1780442239275,63.08,66664.25,0.0,-0.99061,1e-05,1.61393]
[1780442241873,63.08,66664.53,0.0,-0.99061,1e-05,1.61411]
[1780442241959,63.08,66641.29,0.0,-0.99076,1e-05,1.59175]
[1780442242955,63.08,66602.86,0.0,-0.991,1e-05,1.55461]
[1780442243962,63.08,66601.49,0.0,-0.991,1e-05,1.55328]
[1780442245348,63.08,66601.49,0.0,-0.991,1e-05,1.55328]
[1780442245417,63.08,66596.28,0.0,-0.99104,1e-05,1.54845]
[1780442247994,63.08,66595.01,0.0,-0.99104,1e-05,1.54732]
[1780442249000,63.08,66590.35,0.0,-0.99107,1e-05,1.54302]
[1780442251013,63.08,66584.66,0.0,-0.99111,1e-05,1.53673]
[1780442253028,63.08,66598.85,0.0,-0.99102,1e-05,1.55001]
[1780442255042,63.08,66591.41,0.0,-0.99107,1e-05,1.54315]
[1780442256049,63.08,66594.71,0.0,-0.99105,1e-05,1.54624]
[1780442257056,63.08,66598.53,0.0,-0.99103,1e-05,1.54987]
[1780442259073,63.08,66594.47,0.0,-0.99105,1e-05,1.54613]
[1780442261095,63.08,66602.44,0.0,-0.991,1e-05,1.55363]
[1780442262102,63.08,66602.91,0.0,-0.991,1e-05,1.55409]
[1780442263127,63.08,66593.58,0.0,-0.99105,1e-05,1.54538]
[1780442264088,63.08,66593.58,0.0,-0.99105,1e-05,1.54538]
[1780442264144,63.08,66578.57,0.0,-0.99114,1e-05,1.53151]
[1780442265153,63.08,66587.82,0.0,-0.99109,1e-05,1.54008]
[1780442266162,63.08,66586.95,0.0,-0.99109,1e-05,1.53932]
[1780442267169,63.08,66570.88,0.0,-0.99119,1e-05,1.52447]
[1780442268176,63.08,66561.98,0.0,-0.99124,1e-05,1.51634]
[1780442269184,63.08,66562.16,0.0,-0.99124,1e-05,1.51665]
[1780442271206,63.08,66548.18,0.0,-0.99132,1e-05,1.50405]
[1780442272212,63.09,66542.27,0.0,-0.99135,1e-05,1.49878]
[1780442273219,63.09,66541.57,0.0,-0.99136,1e-05,1.49826]
[1780442277247,63.09,66538.58,0.0,-0.99137,1e-05,1.49599]
[1780442279261,63.09,66542.9,0.0,-0.99134,1e-05,1.50015]
[1780442280268,63.09,66545.89,0.0,-0.99133,1e-05,1.50298]
[1780442281275,63.09,66538.66,0.0,-0.99137,1e-05,1.49651]
[1780442282282,63.09,66538.34,0.0,-0.99137,1e-05,1.49634]
[1780442284298,63.1,66551.95,0.0,-0.99129,1e-05,1.50895]
[1780442285304,63.1,66558.07,0.0,-0.99125,1e-05,1.51464]
[1780442286314,63.1,66533.14,0.0,-0.9914,1e-05,1.49204]
[1780442286733,63.1,66533.14,0.0,-0.9914,1e-05,1.49204]
[1780442287321,63.1,66518.94,0.0,-0.99148,1e-05,1.47936]
[1780442288329,63.1,66520.26,0.0,-0.99147,1e-05,1.48069]
[1780442289549,63.1,66520.26,0.0,-0.99147,1e-05,1.48069]
[1780442289342,63.1,66508.98,0.0,-0.99153,1e-05,1.47072]
[1780442290348,63.1,66482.36,0.0,-0.99168,1e-05,1.44723]
[1780442291273,63.1,66482.36,0.0,-0.99168,1e-05,1.44723]
[1780442291355,63.1,66472.85,0.0,-0.99174,1e-05,1.43906]
[1780442292362,63.1,66487.83,0.0,-0.99165,1e-05,1.45248]
[1780442293370,63.11,66499.11,0.0,-0.99158,1e-05,1.46268]
[1780442293705,63.11,66499.11,0.0,-0.99158,1e-05,1.46268]
[1780442294379,63.11,66500.9,0.0,-0.99157,1e-05,1.46445]
[1780442296869,63.11,66501.08,0.0,-0.99157,1e-05,1.46495]
[1780442297398,63.11,66488.78,0.0,-0.99164,1e-05,1.45419]
[1780442298405,63.11,66486.96,0.0,-0.99165,1e-05,1.45276]
[1780442299417,63.11,66498.89,0.0,-0.99158,1e-05,1.46354]
[1780442300428,63.11,66506.99,0.0,-0.99153,1e-05,1.47094]
[1780442300854,63.11,66506.99,0.0,-0.99153,1e-05,1.47094]
[1780442301433,63.12,66525.62,0.0,-0.99142,1e-05,1.48783]
[1780442302440,63.12,66537.3,0.0,-0.99135,1e-05,1.49853]
[1780442303447,63.12,66539.45,0.0,-0.99134,1e-05,1.50059]
[1780442305469,63.12,66533.17,0.0,-0.99138,1e-05,1.4951]
[1780442306473,63.12,66532.73,0.0,-0.99138,1e-05,1.49482]
[1780442307480,63.12,66539.62,0.0,-0.99134,1e-05,1.50118]
[1780442308487,63.12,66545.44,0.0,-0.9913,1e-05,1.50658]
[1780442309494,63.12,66547.63,0.0,-0.99129,1e-05,1.50867]
[1780442309958,63.12,66547.63,0.0,-0.99129,1e-05,1.50867]
[1780442310505,63.12,66532.03,0.0,-0.99138,1e-05,1.49458]
[1780442311512,63.12,66521.18,0.0,-0.99145,1e-05,1.48383]
[1780442312517,63.12,66526.12,0.0,-0.99142,1e-05,1.48796]
[1780442313931,63.12,66525.8,0.0,-0.99143,1e-05,1.48734]
[1780442321587,63.11,66528.26,0.0,-0.99142,1e-05,1.48876]
[1780442323602,63.11,66525.27,0.0,-0.99143,1e-05,1.48631]
[1780442325705,63.11,66516.23,0.0,-0.99149,1e-05,1.47798]
[1780442326672,63.11,66512.08,0.0,-0.99151,1e-05,1.47439]
[1780442327679,63.11,66524.81,0.0,-0.99143,1e-05,1.48597]
[1780442329694,63.11,66523.15,0.0,-0.99145,1e-05,1.4843]
[1780442330703,63.11,66513.49,0.0,-0.9915,1e-05,1.4753]
[1780442331708,63.11,66509.25,0.0,-0.99153,1e-05,1.47164]
[1780442333071,63.11,66509.25,0.0,-0.99153,1e-05,1.47164]
[1780442333091,63.11,66485.5,0.0,-0.99166,1e-05,1.45081]
[1780442333722,63.11,66474.69,0.0,-0.99172,1e-05,1.44128]
[1780442334729,63.11,66476.78,0.0,-0.99171,1e-05,1.44286]
[1780442335736,63.11,66481.87,0.0,-0.99168,1e-05,1.44755]
[1780442336896,63.11,66481.87,0.0,-0.99168,1e-05,1.44755]
[1780442336998,63.11,66481.63,0.0,-0.99168,1e-05,1.44684]
[1780442338756,63.11,66487.75,0.0,-0.99165,1e-05,1.452]
[1780442340771,63.1,66490.01,0.0,-0.99164,1e-05,1.45348]
[1780442341803,63.1,66501.28,0.0,-0.99158,1e-05,1.46323]
[1780442343274,63.1,66501.28,0.0,-0.99158,1e-05,1.46323]
[1780442343348,63.1,66521.94,0.0,-0.99146,1e-05,1.48162]
[1780442343804,63.1,66536.18,0.0,-0.99138,1e-05,1.49447]
[1780442344811,63.1,66538.19,0.0,-0.99137,1e-05,1.49563]
[1780442347339,63.09,66538.97,0.0,-0.99137,1e-05,1.496]
[1780442347437,63.1,66529.36,0.0,-0.99143,1e-05,1.48742]
[1780442347833,63.1,66515.43,0.0,-0.99151,1e-05,1.47489]
[1780442348840,63.1,66507.92,0.0,-0.99155,1e-05,1.4683]
[1780442349847,63.1,66505.97,0.0,-0.99156,1e-05,1.46641]
[1780442352204,63.09,66497.78,0.0,-0.99161,1e-05,1.459]
[1780442352868,63.1,66491.9,0.0,-0.99164,1e-05,1.45395]
[1780442353875,63.09,66492.54,0.0,-0.99164,1e-05,1.45425]
[1780442355889,63.1,66499.53,0.0,-0.9916,1e-05,1.46082]
[1780442356896,63.09,66503.1,0.0,-0.99158,1e-05,1.46372]
[1780442359917,63.09,66510.93,0.0,-0.99154,1e-05,1.4703]
[1780442360926,63.09,66518.34,0.0,-0.99149,1e-05,1.4771]
[1780442361933,63.09,66518.9,0.0,-0.99149,1e-05,1.47729]
[1780442362940,63.09,66526.46,0.0,-0.99145,1e-05,1.48378]
[1780442363947,63.09,66530.45,0.0,-0.99143,1e-05,1.48705]
[1780442364955,63.08,66523.9,0.0,-0.99147,1e-05,1.48083]
[1780442365962,63.08,66522.47,0.0,-0.99148,1e-05,1.47922]
[1780442366972,63.08,66528.06,0.0,-0.99145,1e-05,1.48439]
[1780442367976,63.08,66524.83,0.0,-0.99146,1e-05,1.48162]
[1780442368983,63.08,66519.92,0.0,-0.99149,1e-05,1.47689]
[1780442370998,63.08,66507.63,0.0,-0.99156,1e-05,1.46573]
[1780442372012,63.08,66513.29,0.0,-0.99154,1e-05,1.46975]
[1780442373012,63.08,66509.91,0.0,-0.99156,1e-05,1.46615]
[1780442374019,63.07,66501.72,0.0,-0.99161,1e-05,1.45857]
[1780442375026,63.07,66495.09,0.0,-0.99165,1e-05,1.45241]
[1780442376044,63.07,66481.45,0.0,-0.99173,1e-05,1.44037]
[1780442377049,63.07,66470.6,0.0,-0.99179,1e-05,1.43036]
[1780442378056,63.07,66469.97,0.0,-0.99179,1e-05,1.42959]
[1780442379063,63.06,66475.93,0.0,-0.99176,1e-05,1.43459]
[1780442380070,63.06,66475.42,0.0,-0.99177,1e-05,1.43391]
[1780442381078,63.06,66460.61,0.0,-0.99185,1e-05,1.42098]
[1780442382520,63.06,66460.61,0.0,-0.99185,1e-05,1.42098]
[1780442382568,63.06,66447.09,0.0,-0.99193,1e-05,1.40883]
[1780442383091,63.06,66438.5,0.0,-0.99198,1e-05,1.40124]
[1780442384099,63.06,66434.23,0.0,-0.992,1e-05,1.3974]
[1780442386529,63.06,66435.92,0.0,-0.99199,1e-05,1.39869]
[1780442387124,63.05,66439.15,0.0,-0.99198,1e-05,1.40114]
[1780442388130,63.05,66445.39,0.0,-0.99194,1e-05,1.40635]
[1780442389137,63.05,66444.2,0.0,-0.99195,1e-05,1.40515]
[1780442392170,63.05,66456.97,0.0,-0.99188,1e-05,1.41567]
[1780442393173,63.04,66454.26,0.0,-0.9919,1e-05,1.41312]
[1780442394181,63.04,66447.07,0.0,-0.99194,1e-05,1.40672]
[1780442395188,63.04,66443.78,0.0,-0.99196,1e-05,1.4037]
[1780442397202,63.04,66446.42,0.0,-0.99195,1e-05,1.40563]
[1780442401234,63.03,66436.13,0.0,-0.99201,1e-05,1.39608]
[1780442402254,63.03,66430.47,0.0,-0.99204,1e-05,1.39108]
[1780442403197,63.03,66430.47,0.0,-0.99204,1e-05,1.39108]
[1780442403258,63.03,66455.1,0.0,-0.99191,1e-05,1.41213]
[1780442404267,63.03,66466.57,0.0,-0.99184,1e-05,1.4219]
[1780442405281,63.03,66467.13,0.0,-0.99184,1e-05,1.42218]
[1780442406282,63.03,66473.69,0.0,-0.99181,1e-05,1.4277]
[1780442407211,63.03,66473.69,0.0,-0.99181,1e-05,1.4277]
[1780442407289,63.03,66477.57,0.0,-0.99179,1e-05,1.43088]
[1780442409303,63.02,66467.18,0.0,-0.99185,1e-05,1.42136]
[1780442410310,63.02,66466.0,0.0,-0.99186,1e-05,1.42013]
[1780442411317,63.02,66470.19,0.0,-0.99183,1e-05,1.42358]
[1780442413331,63.02,66471.45,0.0,-0.99183,1e-05,1.42425]
[1780442417365,63.01,66477.47,0.0,-0.9918,1e-05,1.42866]
[1780442418367,63.01,66492.98,0.0,-0.99172,1e-05,1.44228]
[1780442419373,63.01,66500.8,0.0,-0.99167,1e-05,1.44872]
[1780442420380,63.0,66509.03,0.0,-0.99163,1e-05,1.45575]
[1780442421387,63.0,66511.69,0.0,-0.99162,1e-05,1.45785]
[1780442423401,63.0,66514.96,0.0,-0.9916,1e-05,1.46021]
[1780442424408,63.0,66518.37,0.0,-0.99158,1e-05,1.46296]
[1780442425416,62.99,66521.19,0.0,-0.99157,1e-05,1.4652]
[1780442426425,62.99,66525.22,0.0,-0.99155,1e-05,1.46851]
[1780442427432,62.99,66527.8,0.0,-0.99154,1e-05,1.47053]
[1780442428439,62.99,66531.29,0.0,-0.99152,1e-05,1.47336]
[1780442430453,62.98,66536.31,0.0,-0.99149,1e-05,1.47726]
[1780442433474,62.98,66539.28,0.0,-0.99149,1e-05,1.47795]
[1780442434481,62.97,66543.1,0.0,-0.99147,1e-05,1.48108]
[1780442435488,62.97,66552.99,0.0,-0.99141,1e-05,1.48969]
[1780442436495,62.97,66554.87,0.0,-0.9914,1e-05,1.49106]
[1780442439516,62.96,66557.56,0.0,-0.99139,1e-05,1.49249]
[1780442440523,62.96,66565.87,0.0,-0.99135,1e-05,1.4997]
[1780442441530,62.96,66570.16,0.0,-0.99133,1e-05,1.50326]
[1780442442537,62.95,66559.63,0.0,-0.99139,1e-05,1.49332]
[1780442443544,62.95,66554.24,0.0,-0.99142,1e-05,1.4881]
[1780442444551,62.95,66547.98,0.0,-0.99146,1e-05,1.48211]
[1780442445558,62.95,66547.08,0.0,-0.99147,1e-05,1.48098]
[1780442450593,62.94,66546.55,0.0,-0.99148,1e-05,1.47894]
[1780442451509,62.94,66546.55,0.0,-0.99148,1e-05,1.47894]
[1780442451608,62.93,66532.11,0.0,-0.99157,1e-05,1.46567]
[1780442452609,62.93,66522.53,0.0,-0.99162,1e-05,1.45684]
[1780442453651,62.93,66514.85,0.0,-0.99167,1e-05,1.44976]
[1780442454650,62.93,66512.14,0.0,-0.99169,1e-05,1.4471]
[1780442455084,62.93,66512.14,0.0,-0.99169,1e-05,1.4471]
[1780442459689,62.92,66504.76,0.0,-0.99174,1e-05,1.43934]
[1780442460696,62.92,66494.48,0.0,-0.99179,1e-05,1.43008]
[1780442461703,62.92,66493.04,0.0,-0.9918,1e-05,1.4286]
[1780442465731,62.91,66497.09,0.0,-0.99179,1e-05,1.4313]
[1780442466738,62.91,66500.64,0.0,-0.99177,1e-05,1.43419]
[1780442470766,62.9,66496.9,0.0,-0.9918,1e-05,1.43001]
[1780442471773,62.9,66493.71,0.0,-0.99181,1e-05,1.427]
[1780442472780,62.9,66502.21,0.0,-0.99177,1e-05,1.43424]
[1780442473801,62.9,66507.28,0.0,-0.99174,1e-05,1.43848]
[1780442475807,62.89,66508.3,0.0,-0.99174,1e-05,1.43892]
[1780442477021,62.89,66510.68,0.0,-0.99173,1e-05,1.44079]
[1780442477220,62.89,66510.68,0.0,-0.99173,1e-05,1.44079]
[1780442477517,62.89,66510.68,0.0,-0.99173,1e-05,1.44079]
[1780442477722,62.89,66510.68,0.0,-0.99173,1e-05,1.44079]
[1780442477821,62.89,66512.31,0.0,-0.99172,1e-05,1.44199]
[1780442480847,62.88,66522.73,0.0,-0.99166,1e-05,1.4505]
[1780442481854,62.88,66525.92,0.0,-0.99165,1e-05,1.45309]
[1780442482861,62.88,66525.4,0.0,-0.99165,1e-05,1.45237]
[1780442486057,62.87,66526.82,0.0,-0.99165,1e-05,1.45286]
[1780442486220,62.87,66526.82,0.0,-0.99165,1e-05,1.45286]
[1780442486889,62.87,66531.78,0.0,-0.99162,1e-05,1.45701]
[1780442487896,62.87,66535.58,0.0,-0.9916,1e-05,1.46014]
[1780442489480,62.87,66535.58,0.0,-0.9916,1e-05,1.46014]
[1780442489568,62.87,66537.2,0.0,-0.9916,1e-05,1.46104]
[1780442489942,62.87,66505.93,0.0,-0.99177,1e-05,1.43335]
[1780442490942,62.86,66498.45,0.0,-0.99182,1e-05,1.42653]
[1780442491944,62.86,66489.01,0.0,-0.99188,1e-05,1.41705]
[1780442492952,62.86,66489.01,0.0,-0.99188,1e-05,1.41705]
[1780442493004,62.86,66491.3,0.0,-0.99187,1e-05,1.41884]
[1780442493958,62.86,66485.39,0.0,-0.9919,1e-05,1.4135]
[1780442494965,62.86,66481.3,0.0,-0.99192,1e-05,1.40976]
[1780442495972,62.86,66501.2,0.0,-0.99181,1e-05,1.42691]
[1780442496979,62.86,66508.54,0.0,-0.99178,1e-05,1.43317]
[1780442498292,62.85,66507.66,0.0,-0.99178,1e-05,1.43196]
[1780442498994,62.85,66502.21,0.0,-0.99181,1e-05,1.42718]
[1780442500000,62.85,66507.36,0.0,-0.99179,1e-05,1.43148]
[1780442501195,62.85,66507.36,0.0,-0.99179,1e-05,1.43148]
[1780442501205,62.85,66510.5,0.0,-0.99177,1e-05,1.43402]
[1780442502036,62.85,66514.01,0.0,-0.99175,1e-05,1.43689]
[1780442503046,62.85,66524.62,0.0,-0.99169,1e-05,1.44604]
[1780442504062,62.84,66530.14,0.0,-0.99166,1e-05,1.4507]
[1780442505015,62.84,66530.14,0.0,-0.99166,1e-05,1.4507]
[1780442505059,62.84,66523.07,0.0,-0.99171,1e-05,1.44419]
[1780442506066,62.84,66521.65,0.0,-0.99171,1e-05,1.44294]
[1780442507075,62.84,66513.44,0.0,-0.99176,1e-05,1.4357]
[1780442508091,62.84,66501.33,0.0,-0.99183,1e-05,1.42507]
[1780442509915,62.84,66501.33,0.0,-0.99183,1e-05,1.42507]
[1780442509095,62.84,66480.09,0.0,-0.99194,1e-05,1.40659]
[1780442510102,62.84,66463.88,0.0,-0.99203,1e-05,1.39261]
[1780442511109,62.84,66455.53,0.0,-0.99208,1e-05,1.38546]
[1780442512116,62.84,66465.04,0.0,-0.99203,1e-05,1.39361]
[1780442513877,62.84,66465.04,0.0,-0.99203,1e-05,1.39361]
[1780442513123,62.84,66470.06,0.0,-0.992,1e-05,1.39793]
[1780442515137,62.84,66466.79,0.0,-0.99202,1e-05,1.39511]
[1780442518158,62.84,66472.42,0.0,-0.99199,1e-05,1.39996]
[1780442520172,62.84,66477.03,0.0,-0.99196,1e-05,1.40394]
[1780442522187,62.84,66484.34,0.0,-0.99192,1e-05,1.40993]
[1780442523194,62.84,66491.07,0.0,-0.99189,1e-05,1.4156]
[1780442524203,62.84,66495.59,0.0,-0.99186,1e-05,1.41934]
[1780442525209,62.84,66499.83,0.0,-0.99184,1e-05,1.42285]
[1780442527224,62.83,66503.34,0.0,-0.99182,1e-05,1.42551]
[1780442528750,62.83,66503.34,0.0,-0.99182,1e-05,1.42551]
[1780442529239,62.83,66491.79,0.0,-0.99189,1e-05,1.41522]
[1780442530247,62.83,66486.54,0.0,-0.99192,1e-05,1.41026]
[1780442532336,62.83,66486.58,0.0,-0.99192,1e-05,1.41012]
[1780442536291,62.82,66479.26,0.0,-0.99197,1e-05,1.40287]
[1780442537296,62.82,66469.13,0.0,-0.99203,1e-05,1.39398]
[1780442538303,62.82,66476.0,0.0,-0.99199,1e-05,1.39974]
[1780442539311,62.82,66486.27,0.0,-0.99193,1e-05,1.40846]
[1780442540317,62.81,66489.61,0.0,-0.99192,1e-05,1.41118]
[1780442541334,62.81,66492.92,0.0,-0.9919,1e-05,1.41388]
[1780442542332,62.81,66499.49,0.0,-0.99186,1e-05,1.41942]
[1780442543339,62.81,66503.0,0.0,-0.99185,1e-05,1.42228]
[1780442544346,62.81,66498.53,0.0,-0.99187,1e-05,1.41818]
[1780442545352,62.81,66491.51,0.0,-0.99191,1e-05,1.41207]
[1780442546219,62.81,66491.51,0.0,-0.99191,1e-05,1.41207]
[1780442546370,62.81,66481.62,0.0,-0.99197,1e-05,1.40313]
[1780442547373,62.8,66476.73,0.0,-0.992,1e-05,1.39874]
[1780442549387,62.8,66474.84,0.0,-0.99201,1e-05,1.3968]
[1780442550190,62.8,66474.84,0.0,-0.99201,1e-05,1.3968]
[1780442550397,62.8,66483.46,0.0,-0.99196,1e-05,1.40424]
[1780442551403,62.8,66489.09,0.0,-0.99194,1e-05,1.40778]
[1780442552410,62.8,66493.32,0.0,-0.99191,1e-05,1.41128]
[1780442554425,62.8,66494.66,0.0,-0.99191,1e-05,1.41208]
[1780442556621,62.79,66493.48,0.0,-0.99192,1e-05,1.41087]
[1780442556694,62.79,66493.48,0.0,-0.99192,1e-05,1.41087]
[1780442556723,62.79,66493.48,0.0,-0.99192,1e-05,1.41087]
[1780442556822,62.79,66494.34,0.0,-0.99191,1e-05,1.41144]
[1780442558452,62.79,66498.45,0.0,-0.99189,1e-05,1.41465]
[1780442559460,62.79,66502.16,0.0,-0.99187,1e-05,1.4177]
[1780442560155,62.79,66502.16,0.0,-0.99187,1e-05,1.4177]
[1780442560224,62.79,66502.16,0.0,-0.99187,1e-05,1.4177]
[1780442560348,62.79,66502.16,0.0,-0.99187,1e-05,1.4177]
[1780442560501,62.79,66502.16,0.0,-0.99187,1e-05,1.4177]
[1780442560600,62.79,66500.8,0.0,-0.99188,1e-05,1.41632]
[1780442561478,62.79,66504.83,0.0,-0.99186,1e-05,1.41965]
[1780442562486,62.79,66509.04,0.0,-0.99184,1e-05,1.42313]
[1780442565506,62.78,66512.51,0.0,-0.99182,1e-05,1.426]
[1780442567521,62.79,66519.09,0.0,-0.99178,1e-05,1.43224]
[1780442569534,62.79,66515.44,0.0,-0.9918,1e-05,1.42948]
[1780442570541,62.79,66517.95,0.0,-0.99178,1e-05,1.43191]
[1780442571548,62.79,66522.89,0.0,-0.99175,1e-05,1.43649]
[1780442573562,62.8,66524.44,0.0,-0.99174,1e-05,1.43828]
[1780442576988,62.8,66525.88,0.0,-0.99173,1e-05,1.43998]
[1780442577240,62.8,66527.24,0.0,-0.99172,1e-05,1.44139]
[1780442581618,62.8,66523.93,0.0,-0.99175,1e-05,1.43773]
[1780442582625,62.79,66531.95,0.0,-0.9917,1e-05,1.44458]
[1780442583632,62.79,66535.6,0.0,-0.99168,1e-05,1.44758]
[1780442584639,62.79,66541.49,0.0,-0.99165,1e-05,1.45256]
[1780442585684,62.79,66560.42,0.0,-0.99155,1e-05,1.46921]
[1780442586670,62.79,66563.66,0.0,-0.99153,1e-05,1.47183]
[1780442587677,62.78,66560.77,0.0,-0.99155,1e-05,1.46894]
[1780442588685,62.79,66548.0,0.0,-0.99162,1e-05,1.45768]
[1780442589750,62.79,66534.65,0.0,-0.9917,1e-05,1.44582]
[1780442590201,62.79,66534.65,0.0,-0.9917,1e-05,1.44582]
[1780442590707,62.78,66494.77,0.0,-0.99192,1e-05,1.41059]
[1780442591970,62.78,66485.2,0.0,-0.99197,1e-05,1.40213]
[1780442592722,62.78,66484.14,0.0,-0.99198,1e-05,1.40105]
[1780442593754,62.78,66484.14,0.0,-0.99198,1e-05,1.40105]
[1780442593802,62.78,66488.59,0.0,-0.99196,1e-05,1.40474]
[1780442594736,62.78,66497.11,0.0,-0.99191,1e-05,1.41196]
[1780442595743,62.78,66492.39,0.0,-0.99194,1e-05,1.40768]
[1780442599771,62.77,66495.11,0.0,-0.99193,1e-05,1.40935]
[1780442600778,62.77,66499.77,0.0,-0.9919,1e-05,1.4134]
[1780442601785,62.77,66506.07,0.0,-0.99187,1e-05,1.4187]
[1780442602792,62.77,66506.49,0.0,-0.99187,1e-05,1.41887]
[1780442604366,62.77,66505.68,0.0,-0.99187,1e-05,1.41797]
[1780442604471,62.77,66505.68,0.0,-0.99187,1e-05,1.41797]
[1780442604749,62.77,66505.68,0.0,-0.99187,1e-05,1.41797]
[1780442604972,62.77,66505.68,0.0,-0.99187,1e-05,1.41797]
[1780442605073,62.77,66505.62,0.0,-0.99187,1e-05,1.41772]
[1780442607827,62.76,66508.51,0.0,-0.99186,1e-05,1.41966]
[1780442610071,62.76,66507.36,0.0,-0.99187,1e-05,1.41846]
[1780442610074,62.76,66503.6,0.0,-0.99189,1e-05,1.41499]
[1780442610221,62.76,66503.6,0.0,-0.99189,1e-05,1.41499]
[1780442611631,62.76,66501.42,0.0,-0.99191,1e-05,1.4129]
[1780442611720,62.76,66501.42,0.0,-0.99191,1e-05,1.4129]
[1780442611855,62.76,66503.02,0.0,-0.9919,1e-05,1.4131]
[1780442612952,62.76,66503.02,0.0,-0.9919,1e-05,1.4131]
[1780442612973,62.76,66503.02,0.0,-0.9919,1e-05,1.4131]
[1780442613053,62.76,66494.59,0.0,-0.99195,1e-05,1.40559]
[1780442613869,62.75,66493.76,0.0,-0.99196,1e-05,1.40471]
[1780442614884,62.75,66490.52,0.0,-0.99198,1e-05,1.40173]
[1780442615905,62.75,66490.52,0.0,-0.99198,1e-05,1.40173]
[1780442615980,62.75,66490.52,0.0,-0.99198,1e-05,1.40173]
[1780442616033,62.75,66490.52,0.0,-0.99198,1e-05,1.40173]
[1780442616222,62.75,66488.84,0.0,-0.99198,1e-05,1.40028]
[1780442616896,62.75,66489.26,0.0,-0.99198,1e-05,1.40064]
[1780442618911,62.75,66498.06,0.0,-0.99193,1e-05,1.40826]
[1780442619352,62.75,66498.06,0.0,-0.99193,1e-05,1.40826]
[1780442619470,62.75,66498.06,0.0,-0.99193,1e-05,1.40826]
[1780442619919,62.75,66498.64,0.0,-0.99193,1e-05,1.40877]
[1780442621932,62.75,66490.93,0.0,-0.99197,1e-05,1.40209]
[1780442622998,62.75,66490.93,0.0,-0.99197,1e-05,1.40209]
[1780442623072,62.75,66487.74,0.0,-0.99199,1e-05,1.39933]
[1780442623141,62.75,66487.74,0.0,-0.99199,1e-05,1.39933]
[1780442623220,62.75,66487.74,0.0,-0.99199,1e-05,1.39933]
[1780442623947,62.75,66486.89,0.0,-0.992,1e-05,1.3986]
[1780442624954,62.75,66478.03,0.0,-0.99204,1e-05,1.39097]
[1780442625961,62.75,66476.3,0.0,-0.99205,1e-05,1.38949]
[1780442627976,62.75,66484.1,0.0,-0.99201,1e-05,1.39619]
[1780442628982,62.75,66482.75,0.0,-0.99202,1e-05,1.39503]
[1780442629519,62.75,66482.75,0.0,-0.99202,1e-05,1.39503]
[1780442629720,62.75,66482.75,0.0,-0.99202,1e-05,1.39503]
[1780442629782,62.75,66482.75,0.0,-0.99202,1e-05,1.39503]
[1780442629971,62.75,66482.75,0.0,-0.99202,1e-05,1.39503]
[1780442629990,62.75,66483.08,0.0,-0.99202,1e-05,1.39516]
[1780442635030,62.75,66476.65,0.0,-0.99206,1e-05,1.3889]
[1780442636035,62.75,66464.92,0.0,-0.99212,1e-05,1.37872]
[1780442637042,62.74,66460.86,0.0,-0.99214,1e-05,1.37512]
[1780442637665,62.74,66460.86,0.0,-0.99214,1e-05,1.37512]
[1780442638051,62.74,66448.91,0.0,-0.99221,1e-05,1.36487]
[1780442639060,62.74,66408.0,0.0,-0.99243,1e-05,1.3305]
[1780442640076,62.74,66390.92,0.0,-0.99252,1e-05,1.31632]
[1780442641073,62.74,66385.47,0.0,-0.99254,1e-05,1.31185]
[1780442641604,62.74,66385.47,0.0,-0.99254,1e-05,1.31185]
[1780442642126,62.74,66389.69,0.0,-0.99252,1e-05,1.31528]
[1780442643099,62.74,66399.0,0.0,-0.99247,1e-05,1.32294]
[1780442644107,62.74,66409.25,0.0,-0.99242,1e-05,1.33142]
[1780442645133,62.74,66408.87,0.0,-0.99242,1e-05,1.33108]
[1780442646146,62.74,66410.07,0.0,-0.99242,1e-05,1.33204]
[1780442647145,62.74,66391.2,0.0,-0.99252,1e-05,1.31647]
[1780442648166,62.74,66372.36,0.0,-0.99261,1e-05,1.30103]
[1780442649166,62.74,66369.56,0.0,-0.99263,1e-05,1.29875]
[1780442651170,62.74,66369.56,0.0,-0.99263,1e-05,1.29875]
[1780442651219,62.74,66373.64,0.0,-0.99261,1e-05,1.30206]
[1780442652239,62.74,66355.19,0.0,-0.9927,1e-05,1.28713]
[1780442653253,62.74,66309.57,0.0,-0.99293,0.0,1.25078]
[1780442654264,62.74,66294.01,0.0,-0.993,0.0,1.23861]
[1780442654864,62.74,66294.01,0.0,-0.993,0.0,1.23861]
[1780442655275,62.74,66311.87,0.0,-0.99292,0.0,1.25274]
[1780442656207,62.74,66311.87,0.0,-0.99292,0.0,1.25274]
[1780442656285,62.74,66314.5,0.0,-0.9929,0.0,1.25494]
[1780442657290,62.74,66309.17,0.0,-0.99293,0.0,1.25084]
[1780442658936,62.74,66310.38,0.0,-0.99292,0.0,1.25188]
[1780442660316,62.75,66328.66,0.0,-0.99283,0.0,1.26656]
[1780442660788,62.75,66328.66,0.0,-0.99283,0.0,1.26656]
[1780442661322,62.75,66342.34,0.0,-0.99276,1e-05,1.27759]
[1780442662329,62.75,66332.6,0.0,-0.99281,0.0,1.26987]
[1780442664142,62.75,66332.6,0.0,-0.99281,0.0,1.26987]
[1780442664160,62.75,66327.19,0.0,-0.99283,0.0,1.26568]
[1780442665352,62.75,66346.3,0.0,-0.99274,1e-05,1.28096]
[1780442666893,62.75,66346.3,0.0,-0.99274,1e-05,1.28096]
[1780442666941,62.75,66351.52,0.0,-0.99271,1e-05,1.2852]
[1780442667374,62.75,66337.43,0.0,-0.99278,1e-05,1.27389]
[1780442668379,62.75,66321.08,0.0,-0.99286,0.0,1.26091]
[1780442670261,62.75,66321.08,0.0,-0.99286,0.0,1.26091]
[1780442670279,62.75,66318.53,0.0,-0.99288,0.0,1.25902]
[1780442670393,62.75,66322.3,0.0,-0.99286,0.0,1.26201]
[1780442674421,62.75,66331.4,0.0,-0.99282,0.0,1.26855]
[1780442675440,62.75,66354.04,0.0,-0.9927,1e-05,1.2867]
[1780442676442,62.75,66355.7,0.0,-0.99269,1e-05,1.28804]
[1780442677446,62.75,66356.24,0.0,-0.99269,1e-05,1.28847]
[1780442679320,62.75,66356.24,0.0,-0.99269,1e-05,1.28847]
[1780442679470,62.75,66364.91,0.0,-0.99265,1e-05,1.29549]
[1780442680476,62.75,66370.29,0.0,-0.99262,1e-05,1.29988]
[1780442681483,62.75,66367.41,0.0,-0.99263,1e-05,1.29756]
[1780442682490,62.75,66364.72,0.0,-0.99265,1e-05,1.29538]
[1780442683500,62.75,66382.96,0.0,-0.99255,1e-05,1.31025]
[1780442684504,62.75,66395.58,0.0,-0.99249,1e-05,1.32063]
[1780442685511,62.75,66396.07,0.0,-0.99249,1e-05,1.32102]
[1780442686518,62.75,66389.84,0.0,-0.99252,1e-05,1.31584]
[1780442687526,62.75,66394.12,0.0,-0.9925,1e-05,1.31934]
[1780442689541,62.75,66394.21,0.0,-0.9925,1e-05,1.31941]
[1780442690548,62.75,66381.78,0.0,-0.99256,1e-05,1.30922]
[1780442691555,62.75,66376.02,0.0,-0.99259,1e-05,1.30451]
[1780442692562,62.75,66378.8,0.0,-0.99258,1e-05,1.30678]
[1780442693569,62.75,66384.5,0.0,-0.99255,1e-05,1.31144]
[1780442696589,62.75,66374.57,0.0,-0.9926,1e-05,1.30331]
[1780442697598,62.75,66371.96,0.0,-0.99261,1e-05,1.30119]
[1780442698605,62.75,66357.09,0.0,-0.99269,1e-05,1.28913]
[1780442699612,62.75,66354.6,0.0,-0.9927,1e-05,1.28716]
[1780442703641,62.75,66358.3,0.0,-0.99268,1e-05,1.29025]
[1780442704651,62.75,66365.57,0.0,-0.99264,1e-05,1.2962]
[1780442706122,62.75,66365.57,0.0,-0.99264,1e-05,1.2962]
[1780442706161,62.75,66375.78,0.0,-0.99259,1e-05,1.30452]
[1780442706662,62.75,66386.13,0.0,-0.99254,1e-05,1.31299]
[1780442707669,62.75,66383.22,0.0,-0.99255,1e-05,1.3106]
[1780442710192,62.75,66381.22,0.0,-0.99256,1e-05,1.30896]
[1780442710307,62.75,66351.88,0.0,-0.99271,1e-05,1.28515]
[1780442710703,62.75,66324.72,0.0,-0.99285,0.0,1.26343]
[1780442711709,62.75,66332.34,0.0,-0.99281,0.0,1.26961]
[1780442712716,62.76,66340.34,0.0,-0.99277,1e-05,1.27606]
[1780442713767,62.76,66337.7,0.0,-0.99278,1e-05,1.27401]
[1780442714741,62.76,66325.36,0.0,-0.99284,0.0,1.26423]
[1780442715752,62.76,66322.95,0.0,-0.99285,0.0,1.26239]
[1780442717764,62.76,66331.93,0.0,-0.99281,0.0,1.26969]
[1780442718771,62.76,66322.95,0.0,-0.99285,0.0,1.26261]
[1780442719778,62.76,66324.03,0.0,-0.99285,0.0,1.26354]
[1780442720785,62.76,66319.75,0.0,-0.99287,0.0,1.26022]
[1780442721802,62.76,66304.14,0.0,-0.99294,0.0,1.2479]
[1780442722804,62.76,66296.75,0.0,-0.99298,0.0,1.2421]
[1780442723811,62.76,66297.0,0.0,-0.99298,0.0,1.24229]
[1780442724832,62.76,66309.7,0.0,-0.99292,0.0,1.25228]
[1780442725904,62.76,66313.56,0.0,-0.9929,0.0,1.25532]
[1780442726843,62.76,66307.36,0.0,-0.99293,0.0,1.25043]
[1780442727849,62.76,66289.88,0.0,-0.99301,0.0,1.23673]
[1780442728872,62.76,66290.49,0.0,-0.99301,0.0,1.2372]
[1780442730014,62.76,66290.49,0.0,-0.99301,0.0,1.2372]
[1780442730025,62.76,66265.25,0.0,-0.99313,0.0,1.21763]
[1780442730884,62.76,66247.91,0.0,-0.99322,0.0,1.20432]
[1780442731895,62.76,66246.87,0.0,-0.99323,0.0,1.20263]
[1780442732902,62.76,66251.4,0.0,-0.9932,0.0,1.20609]
[1780442733658,62.76,66251.4,0.0,-0.9932,0.0,1.20609]
[1780442735924,62.76,66271.43,0.0,-0.99311,0.0,1.22201]
[1780442736934,62.77,66273.33,0.0,-0.9931,0.0,1.22362]
[1780442737940,62.77,66257.22,0.0,-0.99317,0.0,1.21135]
[1780442738948,62.77,66236.27,0.0,-0.99327,0.0,1.19553]
[1780442739962,62.77,66225.91,0.0,-0.99332,0.0,1.18788]
[1780442741327,62.77,66225.91,0.0,-0.99332,0.0,1.18788]
[1780442741370,62.77,66207.95,0.0,-0.9934,0.0,1.17458]
[1780442741977,62.77,66191.47,0.0,-0.99348,0.0,1.16253]
[1780442742984,62.79,66171.48,0.0,-0.99355,0.0,1.15023]
[1780442744221,62.79,66171.48,0.0,-0.99355,0.0,1.15023]
[1780442744303,62.79,66165.27,0.0,-0.99358,0.0,1.14567]
[1780442744933,62.79,66165.27,0.0,-0.99358,0.0,1.14567]
[1780442745001,62.79,66179.33,0.0,-0.99352,0.0,1.15601]
[1780442746008,62.79,66189.19,0.0,-0.99347,0.0,1.16331]
[1780442747016,62.79,66192.26,0.0,-0.99346,0.0,1.16559]
[1780442748341,62.79,66192.26,0.0,-0.99346,0.0,1.16559]
[1780442749050,62.79,66182.74,0.0,-0.9935,0.0,1.15853]
[1780442750064,62.79,66179.53,0.0,-0.99351,0.0,1.15616]
[1780442750484,62.79,66179.53,0.0,-0.99351,0.0,1.15616]
[1780442751081,62.79,66145.43,0.0,-0.99367,0.0,1.13121]
[1780442752088,62.79,66124.46,0.0,-0.99376,0.0,1.11608]
[1780442753111,62.79,66117.18,0.0,-0.99379,0.0,1.11087]
[1780442754092,62.79,66117.18,0.0,-0.99379,0.0,1.11087]
[1780442754116,62.79,66120.07,0.0,-0.99378,0.0,1.11294]
[1780442754783,62.79,66120.07,0.0,-0.99378,0.0,1.11294]
[1780442755135,62.79,66124.27,0.0,-0.99376,0.0,1.11595]
[1780442757150,62.79,66119.69,0.0,-0.99378,0.0,1.11267]
[1780442758259,62.79,66119.69,0.0,-0.99378,0.0,1.11267]
[1780442758283,62.79,66128.94,0.0,-0.99374,0.0,1.1193]
[1780442759170,62.79,66131.2,0.0,-0.99373,0.0,1.12093]
[1780442759870,62.79,66131.2,0.0,-0.99373,0.0,1.12093]
[1780442760184,62.79,66123.68,0.0,-0.99377,0.0,1.11553]
[1780442761190,62.79,66144.28,0.0,-0.99367,0.0,1.13037]
[1780442762202,62.79,66174.56,0.0,-0.99354,0.0,1.15249]
[1780442763204,62.79,66198.31,0.0,-0.99343,0.0,1.17009]
[1780442763957,62.79,66198.31,0.0,-0.99343,0.0,1.17009]
[1780442764211,62.79,66213.45,0.0,-0.99336,0.0,1.18142]
[1780442765011,62.79,66213.45,0.0,-0.99336,0.0,1.18142]
[1780442765218,62.79,66206.59,0.0,-0.99339,0.0,1.17627]
[1780442766239,62.79,66199.24,0.0,-0.99342,0.0,1.17078]
[1780442767243,62.79,66188.01,0.0,-0.99348,0.0,1.16243]
[1780442768461,62.79,66188.01,0.0,-0.99348,0.0,1.16243]
[1780442768256,62.79,66175.83,0.0,-0.99353,0.0,1.15343]
[1780442769263,62.79,66165.14,0.0,-0.99358,0.0,1.14557]
[1780442770270,62.79,66165.85,0.0,-0.99358,0.0,1.14609]
[1780442771012,62.79,66165.85,0.0,-0.99358,0.0,1.14609]
[1780442771277,62.79,66165.64,0.0,-0.99358,0.0,1.14594]
[1780442772290,62.79,66168.06,0.0,-0.99357,0.0,1.14771]
[1780442773294,62.79,66183.8,0.0,-0.99349,0.0,1.15931]
[1780442774302,62.79,66200.66,0.0,-0.99342,0.0,1.17184]
[1780442775001,62.79,66200.66,0.0,-0.99342,0.0,1.17184]
[1780442775329,62.79,66192.89,0.0,-0.99345,0.0,1.16605]
[1780442776324,62.79,66187.54,0.0,-0.99348,0.0,1.16208]
[1780442777325,62.79,66197.58,0.0,-0.99343,0.0,1.16954]
[1780442777578,62.79,66197.58,0.0,-0.99343,0.0,1.16954]
[1780442778334,62.79,66228.75,0.0,-0.99329,0.0,1.19296]
[1780442779341,62.79,66241.39,0.0,-0.99323,0.0,1.20257]
[1780442780378,62.79,66248.58,0.0,-0.99319,0.0,1.20806]
[1780442781385,62.79,66256.25,0.0,-0.99316,0.0,1.21394]
[1780442781602,62.79,66256.25,0.0,-0.99316,0.0,1.21394]
[1780442782397,62.79,66262.06,0.0,-0.99313,0.0,1.21842]
[1780442783401,62.79,66262.64,0.0,-0.99312,0.0,1.21886]
[1780442784413,62.79,66253.44,0.0,-0.99317,0.0,1.21179]
[1780442784820,62.79,66253.44,0.0,-0.99317,0.0,1.21179]
[1780442785417,62.79,66231.14,0.0,-0.99327,0.0,1.19478]
[1780442786424,62.79,66226.55,0.0,-0.9933,0.0,1.1913]
[1780442788818,62.79,66227.06,0.0,-0.99329,0.0,1.19168]
[1780442789446,62.79,66227.71,0.0,-0.99329,0.0,1.19218]
[1780442790453,62.79,66234.35,0.0,-0.99326,0.0,1.19721]
[1780442791461,62.79,66233.18,0.0,-0.99327,0.0,1.19543]
[1780442792467,62.79,66214.65,0.0,-0.99336,0.0,1.18143]
[1780442793479,62.79,66195.38,0.0,-0.99345,0.0,1.16702]
[1780442794486,62.79,66193.52,0.0,-0.99345,0.0,1.16564]
[1780442794964,62.79,66193.52,0.0,-0.99345,0.0,1.16564]
[1780442795493,62.79,66182.83,0.0,-0.9935,0.0,1.15772]
[1780442796520,62.79,66161.36,0.0,-0.9936,0.0,1.14194]
[1780442797512,62.79,66151.97,0.0,-0.99364,0.0,1.13509]
[1780442798518,62.79,66167.05,0.0,-0.99358,0.0,1.1461]
[1780442798973,62.79,66167.05,0.0,-0.99358,0.0,1.1461]
[1780442799528,62.8,66178.49,0.0,-0.99352,0.0,1.15479]
[1780442800533,62.8,66191.02,0.0,-0.99346,0.0,1.16432]
[1780442801541,62.8,66194.82,0.0,-0.99344,0.0,1.16738]
[1780442802548,62.8,66190.07,0.0,-0.99346,0.0,1.16409]
[1780442803555,62.8,66184.34,0.0,-0.99349,0.0,1.16008]
[1780442805570,62.81,66191.82,0.0,-0.99345,0.0,1.16612]
[1780442807584,62.81,66190.43,0.0,-0.99345,0.0,1.16557]
[1780442808415,62.81,66190.43,0.0,-0.99345,0.0,1.16557]
[1780442808442,62.82,66190.43,0.0,-0.99345,0.0,1.1658]
[1780442808667,62.82,66178.44,0.0,-0.99351,0.0,1.15692]
[1780442809656,62.82,66168.74,0.0,-0.99355,0.0,1.15001]
[1780442810624,62.82,66169.33,0.0,-0.99355,0.0,1.1507]
[1780442812415,62.82,66169.33,0.0,-0.99355,0.0,1.1507]
[1780442812444,62.82,66158.14,0.0,-0.99359,0.0,1.14302]
[1780442813661,62.83,66154.0,0.0,-0.99361,0.0,1.14027]
[1780442814669,62.83,66171.81,0.0,-0.99353,0.0,1.1536]
[1780442815789,62.83,66171.81,0.0,-0.99353,0.0,1.1536]
[1780442815840,62.83,66172.07,0.0,-0.99353,0.0,1.15407]
[1780442816685,62.83,66190.67,0.0,-0.99344,0.0,1.16811]
[1780442817691,62.84,66211.9,0.0,-0.99334,0.0,1.18425]
[1780442818698,62.84,66200.69,0.0,-0.99339,0.0,1.17584]
[1780442819765,62.84,66200.69,0.0,-0.99339,0.0,1.17584]
[1780442819825,62.84,66208.24,0.0,-0.99336,0.0,1.1815]
[1780442821586,62.84,66208.24,0.0,-0.99336,0.0,1.1815]
[1780442820712,62.84,66243.34,0.0,-0.99319,0.0,1.20811]
[1780442821742,62.84,66282.61,0.0,-0.993,0.0,1.23846]
[1780442822745,62.84,66291.46,0.0,-0.99296,0.0,1.24538]
[1780442824343,62.84,66291.46,0.0,-0.99296,0.0,1.24538]
[1780442824405,62.84,66296.55,0.0,-0.99293,0.0,1.24938]
[1780442824773,62.84,66302.9,0.0,-0.9929,0.0,1.25438]
[1780442825780,62.84,66302.9,0.0,-0.9929,0.0,1.25438]
[1780442825876,62.84,66324.4,0.0,-0.99279,1e-05,1.27144]
[1780442826783,62.84,66321.15,0.0,-0.99281,0.0,1.26885]
[1780442827787,62.84,66310.21,0.0,-0.99287,0.0,1.26016]
[1780442829391,62.84,66310.21,0.0,-0.99287,0.0,1.26016]
[1780442829461,62.84,66299.44,0.0,-0.99292,0.0,1.25165]
[1780442830808,62.84,66299.73,0.0,-0.99292,0.0,1.25188]
[1780442831815,62.84,66289.35,0.0,-0.99297,0.0,1.24373]
[1780442832823,62.84,66285.48,0.0,-0.99299,0.0,1.2407]
[1780442833829,62.84,66281.93,0.0,-0.993,0.0,1.23793]
[1780442834836,62.84,66285.75,0.0,-0.99299,0.0,1.24091]
[1780442835849,62.84,66288.35,0.0,-0.99297,0.0,1.24295]
[1780442836933,62.84,66280.07,0.0,-0.99301,0.0,1.23648]
[1780442837864,62.84,66272.22,0.0,-0.99305,0.0,1.23037]
[1780442838871,62.84,66272.21,0.0,-0.99305,0.0,1.23036]
[1780442839878,62.84,66270.56,0.0,-0.99306,0.0,1.22908]
[1780442840885,62.84,66276.67,0.0,-0.99303,0.0,1.23383]
[1780442841892,62.84,66278.88,0.0,-0.99302,0.0,1.23555]
[1780442842899,62.84,66273.51,0.0,-0.99305,0.0,1.23137]
[1780442843906,62.84,66269.19,0.0,-0.99307,0.0,1.22802]
[1780442844913,62.84,66262.41,0.0,-0.9931,0.0,1.22277]
[1780442845920,62.84,66261.67,0.0,-0.9931,0.0,1.2222]
[1780442846927,62.84,66272.76,0.0,-0.99305,0.0,1.23079]
[1780442847934,62.84,66279.36,0.0,-0.99302,0.0,1.23592]
[1780442848942,62.84,66274.27,0.0,-0.99304,0.0,1.23196]
[1780442851963,62.84,66283.45,0.0,-0.993,0.0,1.23819]
[1780442852979,62.84,66283.07,0.0,-0.993,0.0,1.2379]
[1780442853980,62.84,66285.27,0.0,-0.99299,0.0,1.23961]
[1780442854992,62.84,66293.26,0.0,-0.99295,0.0,1.24587]
[1780442855998,62.84,66292.01,0.0,-0.99296,0.0,1.24489]
[1780442857008,62.84,66287.09,0.0,-0.99298,0.0,1.24104]
[1780442858015,62.84,66283.9,0.0,-0.993,0.0,1.23854]
[1780442858916,62.84,66283.9,0.0,-0.993,0.0,1.23854]
[1780442859022,62.84,66278.63,0.0,-0.99303,0.0,1.23444]
[1780442860029,62.84,66273.04,0.0,-0.99305,0.0,1.23009]
[1780442861036,62.84,66276.59,0.0,-0.99304,0.0,1.23285]
[1780442862914,62.84,66277.31,0.0,-0.99303,0.0,1.23341]
[1780442865651,62.84,66278.08,0.0,-0.99303,0.0,1.23413]
[1780442865675,62.84,66282.23,0.0,-0.99301,0.0,1.2375]
[1780442866074,62.84,66276.59,0.0,-0.99303,0.0,1.23322]
[1780442867081,62.84,66270.77,0.0,-0.99306,0.0,1.22883]
[1780442868091,62.84,66242.46,0.0,-0.9932,0.0,1.20716]
[1780442869215,62.84,66242.46,0.0,-0.9932,0.0,1.20716]
[1780442869237,62.84,66229.57,0.0,-0.99326,0.0,1.19751]
[1780442870107,62.84,66239.41,0.0,-0.99321,0.0,1.20519]
[1780442871592,62.84,66239.41,0.0,-0.99321,0.0,1.20519]
[1780442871635,62.85,66237.32,0.0,-0.99322,0.0,1.20378]
[1780442872120,62.85,66250.46,0.0,-0.99315,0.0,1.21401]
[1780442873127,62.85,66264.22,0.0,-0.99309,0.0,1.22478]
[1780442874134,62.85,66272.7,0.0,-0.99304,0.0,1.23149]
[1780442875597,62.85,66272.7,0.0,-0.99304,0.0,1.23149]
[1780442875608,62.85,66264.31,0.0,-0.99308,0.0,1.22512]
[1780442876148,62.85,66260.55,0.0,-0.9931,0.0,1.22236]
[1780442878108,62.85,66262.52,0.0,-0.99309,0.0,1.22402]
[1780442878162,62.85,66249.61,0.0,-0.99315,0.0,1.21422]
[1780442879174,62.86,66253.3,0.0,-0.99313,0.0,1.21722]
[1780442880180,62.86,66263.51,0.0,-0.99308,0.0,1.22525]
[1780442881297,62.86,66263.51,0.0,-0.99308,0.0,1.22525]
[1780442881314,62.86,66275.08,0.0,-0.99303,0.0,1.23423]
[1780442882503,62.86,66296.75,0.0,-0.99292,0.0,1.25119]
[1780442884213,62.86,66300.17,0.0,-0.9929,0.0,1.25388]
[1780442885220,62.86,66304.22,0.0,-0.99288,0.0,1.25708]
[1780442886667,62.86,66304.22,0.0,-0.99288,0.0,1.25708]
[1780442886756,62.86,66311.11,0.0,-0.99285,0.0,1.26253]
[1780442887234,62.86,66316.73,0.0,-0.99282,0.0,1.267]
[1780442888241,62.86,66302.55,0.0,-0.99289,0.0,1.25576]
[1780442889248,62.86,66286.8,0.0,-0.99297,0.0,1.24338]
[1780442890715,62.86,66286.8,0.0,-0.99297,0.0,1.24338]
[1780442890769,62.86,66282.42,0.0,-0.99299,0.0,1.23995]
[1780442891263,62.86,66288.68,0.0,-0.99296,0.0,1.24485]
[1780442892270,62.86,66299.15,0.0,-0.99291,0.0,1.25308]
[1780442893277,62.86,66305.86,0.0,-0.99288,0.0,1.25838]
[1780442894284,62.86,66304.23,0.0,-0.99288,0.0,1.25717]
[1780442895291,62.86,66292.68,0.0,-0.99294,0.0,1.24816]
[1780442895939,62.86,66292.68,0.0,-0.99294,0.0,1.24816]
[1780442896304,62.86,66276.01,0.0,-0.99302,0.0,1.23522]
[1780442897309,62.86,66289.15,0.0,-0.99295,0.0,1.24561]
[1780442898317,62.86,66295.64,0.0,-0.99292,0.0,1.25082]
[1780442899745,62.86,66295.64,0.0,-0.99292,0.0,1.25082]
[1780442899781,62.86,66294.37,0.0,-0.99293,0.0,1.24991]
[1780442903352,62.86,66291.1,0.0,-0.99294,0.0,1.24744]
[1780442904359,62.86,66296.61,0.0,-0.99292,0.0,1.25177]
[1780442905366,62.86,66301.92,0.0,-0.99289,0.0,1.25596]
[1780442907379,62.86,66307.11,0.0,-0.99286,0.0,1.26006]
[1780442908387,62.86,66313.12,0.0,-0.99283,0.0,1.26483]
[1780442909394,62.86,66324.18,0.0,-0.99278,1e-05,1.27363]
[1780442910401,62.86,66329.19,0.0,-0.99275,1e-05,1.27764]
[1780442913422,62.86,66323.39,0.0,-0.99279,1e-05,1.27206]
[1780442914432,62.86,66318.8,0.0,-0.99281,0.0,1.26841]
[1780442916446,62.86,66311.66,0.0,-0.99285,0.0,1.26273]
[1780442917453,62.86,66302.65,0.0,-0.99289,0.0,1.25561]
[1780442918460,62.86,66296.88,0.0,-0.99292,0.0,1.25106]
[1780442919466,62.86,66290.86,0.0,-0.99295,0.0,1.24633]
[1780442920475,62.86,66285.78,0.0,-0.99297,0.0,1.24235]
[1780442921481,62.86,66275.55,0.0,-0.99302,0.0,1.23436]
[1780442922488,62.86,66273.73,0.0,-0.99303,0.0,1.23295]
[1780442923495,62.86,66271.44,0.0,-0.99304,0.0,1.2313]
[1780442925511,62.87,66279.44,0.0,-0.993,0.0,1.23778]
[1780442926518,62.87,66286.05,0.0,-0.99297,0.0,1.24307]
[1780442927525,62.87,66287.47,0.0,-0.99296,0.0,1.24429]
[1780442928533,62.87,66289.69,0.0,-0.99295,0.0,1.24614]
[1780442929540,62.87,66293.04,0.0,-0.99293,0.0,1.24887]
[1780442931554,62.87,66290.54,0.0,-0.99294,0.0,1.24711]
[1780442932561,62.87,66287.1,0.0,-0.99296,0.0,1.24451]
[1780442935021,62.87,66287.87,0.0,-0.99296,0.0,1.24533]
[1780442935085,62.87,66287.87,0.0,-0.99296,0.0,1.24533]
[1780442935221,62.87,66287.87,0.0,-0.99296,0.0,1.24533]
[1780442935582,62.87,66287.79,0.0,-0.99296,0.0,1.24538]
[1780442936589,62.88,66291.02,0.0,-0.99294,0.0,1.24802]
[1780442938603,62.88,66294.39,0.0,-0.99292,0.0,1.25087]
[1780442939610,62.88,66303.31,0.0,-0.99288,0.0,1.258]
[1780442940617,62.88,66308.84,0.0,-0.99285,0.0,1.26246]
[1780442941624,62.88,66308.96,0.0,-0.99285,0.0,1.26264]
[1780442942631,62.88,66312.81,0.0,-0.99283,0.0,1.26569]
[1780442943638,62.88,66328.02,0.0,-0.99275,1e-05,1.27782]
[1780442944646,62.88,66326.25,0.0,-0.99276,1e-05,1.2764]
[1780442946662,62.88,66331.85,0.0,-0.99273,1e-05,1.28089]
[1780442947669,62.88,66325.67,0.0,-0.99276,1e-05,1.27594]
[1780442948680,62.88,66332.49,0.0,-0.99273,1e-05,1.2814]
[1780442949687,62.88,66335.63,0.0,-0.99271,1e-05,1.28392]
[1780442950694,62.88,66331.66,0.0,-0.99273,1e-05,1.28074]
[1780442951701,62.88,66333.99,0.0,-0.99272,1e-05,1.28261]
[1780442954722,62.88,66338.58,0.0,-0.9927,1e-05,1.28637]
[1780442956736,62.88,66333.42,0.0,-0.99272,1e-05,1.28229]
[1780442958644,62.88,66332.32,0.0,-0.99273,1e-05,1.28145]
[1780442958721,62.88,66332.32,0.0,-0.99273,1e-05,1.28145]
[1780442958729,62.88,66332.32,0.0,-0.99273,1e-05,1.28145]
[1780442958750,62.88,66331.31,0.0,-0.99273,1e-05,1.28068]
[1780442958977,62.88,66331.31,0.0,-0.99273,1e-05,1.28068]
[1780442959757,62.88,66337.33,0.0,-0.9927,1e-05,1.28556]
[1780442960710,62.88,66337.33,0.0,-0.9927,1e-05,1.28556]
[1780442960720,62.88,66337.33,0.0,-0.9927,1e-05,1.28556]
[1780442960764,62.88,66336.69,0.0,-0.99271,1e-05,1.28508]
[1780442961206,62.88,66336.69,0.0,-0.99271,1e-05,1.28508]
[1780442961220,62.88,66336.69,0.0,-0.99271,1e-05,1.28508]
[1780442962782,62.88,66344.19,0.0,-0.99267,1e-05,1.2912]
[1780442963789,62.88,66351.59,0.0,-0.99263,1e-05,1.29718]
[1780442964796,62.88,66348.34,0.0,-0.99265,1e-05,1.29455]
[1780442966810,62.88,66354.11,0.0,-0.99262,1e-05,1.29923]
[1780442968826,62.88,66345.0,0.0,-0.99266,1e-05,1.29185]
[1780442969831,62.88,66347.16,0.0,-0.99265,1e-05,1.29362]
[1780442970839,62.88,66343.56,0.0,-0.99267,1e-05,1.29074]
[1780442974866,62.88,66337.74,0.0,-0.9927,1e-05,1.28521]
[1780442977340,62.88,66335.88,0.0,-0.99271,1e-05,1.28378]
[1780442977469,62.88,66335.88,0.0,-0.99271,1e-05,1.28378]
[1780442977894,62.88,66334.93,0.0,-0.99272,1e-05,1.28306]
[1780442978900,62.88,66331.26,0.0,-0.99274,1e-05,1.28015]
[1780442979908,62.88,66325.25,0.0,-0.99277,1e-05,1.27538]
[1780442980914,62.88,66322.6,0.0,-0.99278,1e-05,1.27331]
[1780442981921,62.89,66319.95,0.0,-0.99279,1e-05,1.27125]
[1780442982794,62.89,66319.95,0.0,-0.99279,1e-05,1.27125]
[1780442982846,62.89,66319.95,0.0,-0.99279,1e-05,1.27125]
[1780442982928,62.89,66319.67,0.0,-0.99279,1e-05,1.27108]
[1780442982974,62.89,66319.67,0.0,-0.99279,1e-05,1.27108]
[1780442988625,62.89,66319.96,0.0,-0.99279,1e-05,1.27156]
[1780442988699,62.89,66319.96,0.0,-0.99279,1e-05,1.27156]
[1780442988722,62.89,66319.96,0.0,-0.99279,1e-05,1.27156]
[1780442988800,62.89,66323.23,0.0,-0.99277,1e-05,1.2743]
[1780442989977,62.89,66327.01,0.0,-0.99275,1e-05,1.27738]
[1780442991993,62.89,66333.45,0.0,-0.99272,1e-05,1.28265]
[1780442992999,62.89,66347.16,0.0,-0.99265,1e-05,1.29375]
[1780442994006,62.89,66350.18,0.0,-0.99264,1e-05,1.29624]
[1780442995017,62.89,66353.08,0.0,-0.99262,1e-05,1.29861]
[1780442996023,62.89,66349.64,0.0,-0.99264,1e-05,1.29584]
[1780442998037,62.89,66352.86,0.0,-0.99262,1e-05,1.29848]
[1780442999046,62.89,66357.24,0.0,-0.9926,1e-05,1.30206]
[1780443001058,62.89,66358.84,0.0,-0.99259,1e-05,1.30338]
[1780443002066,62.89,66340.62,0.0,-0.99268,1e-05,1.28864]
[1780443003073,62.89,66326.27,0.0,-0.99276,1e-05,1.27712]
[1780443004081,62.89,66321.76,0.0,-0.99278,1e-05,1.27355]
[1780443005092,62.89,66336.72,0.0,-0.9927,1e-05,1.28559]
[1780443006099,62.89,66344.96,0.0,-0.99266,1e-05,1.29229]
[1780443007106,62.89,66339.96,0.0,-0.99269,1e-05,1.2883]
[1780443008113,62.89,66339.14,0.0,-0.99269,1e-05,1.28766]
[1780443010104,62.89,66338.09,0.0,-0.99269,1e-05,1.28685]
[1780443010127,62.89,66340.09,0.0,-0.99268,1e-05,1.28849]
[1780443011134,62.89,66348.11,0.0,-0.99264,1e-05,1.29501]
[1780443011986,62.89,66348.11,0.0,-0.99264,1e-05,1.29501]
[1780443012930,62.89,66350.02,0.0,-0.99263,1e-05,1.29661]
[1780443013445,62.89,66350.02,0.0,-0.99263,1e-05,1.29661]
[1780443013791,62.89,66350.02,0.0,-0.99263,1e-05,1.29661]
[1780443013893,62.9,66337.44,0.0,-0.9927,1e-05,1.28647]
[1780443014155,62.9,66332.88,0.0,-0.99272,1e-05,1.2828]
[1780443015163,62.9,66334.55,0.0,-0.99271,1e-05,1.28418]
[1780443016743,62.9,66334.55,0.0,-0.99271,1e-05,1.28418]
[1780443016972,62.9,66334.55,0.0,-0.99271,1e-05,1.28418]
[1780443016842,62.9,66329.63,0.0,-0.99274,1e-05,1.28031]
[1780443018183,62.9,66333.53,0.0,-0.99272,1e-05,1.28349]
[1780443019190,62.9,66331.08,0.0,-0.99273,1e-05,1.2816]
[1780443020197,62.9,66321.98,0.0,-0.99277,1e-05,1.27432]
[1780443021204,62.9,66317.05,0.0,-0.9928,0.0,1.27043]
[1780443022211,62.9,66308.46,0.0,-0.99284,0.0,1.26366]
[1780443023218,62.9,66301.34,0.0,-0.99287,0.0,1.25809]
[1780443024225,62.9,66301.1,0.0,-0.99288,0.0,1.25797]
[1780443025232,62.9,66302.73,0.0,-0.99287,0.0,1.25935]
[1780443028256,62.9,66298.73,0.0,-0.99289,0.0,1.25618]
[1780443033291,62.9,66299.29,0.0,-0.99289,0.0,1.2557]
[1780443037147,62.9,66298.63,0.0,-0.99289,0.0,1.25518]
[1780443037220,62.9,66298.63,0.0,-0.99289,0.0,1.25518]
[1780443037671,62.9,66298.63,0.0,-0.99289,0.0,1.25518]
[1780443037720,62.9,66298.63,0.0,-0.99289,0.0,1.25518]
[1780443037772,62.9,66297.12,0.0,-0.9929,0.0,1.25398]
[1780443039335,62.9,66304.54,0.0,-0.99286,0.0,1.25984]
[1780443040342,62.9,66314.91,0.0,-0.99281,0.0,1.26807]
[1780443041352,62.9,66324.74,0.0,-0.99276,1e-05,1.27591]
[1780443042358,62.9,66319.39,0.0,-0.99279,1e-05,1.27164]
[1780443043379,62.9,66297.73,0.0,-0.9929,0.0,1.25447]
[1780443044385,62.9,66294.29,0.0,-0.99291,0.0,1.25176]
[1780443045392,62.9,66296.4,0.0,-0.9929,0.0,1.25342]
[1780443046903,62.9,66300.67,0.0,-0.99288,0.0,1.25679]
[1780443047519,62.9,66300.67,0.0,-0.99288,0.0,1.25679]
[1780443047526,62.9,66300.67,0.0,-0.99288,0.0,1.25679]
[1780443047734,62.9,66300.67,0.0,-0.99288,0.0,1.25679]
[1780443047834,62.9,66303.26,0.0,-0.99287,0.0,1.25883]
[1780443048414,62.9,66295.91,0.0,-0.99291,0.0,1.25311]
[1780443049587,62.9,66295.91,0.0,-0.99291,0.0,1.25311]
[1780443049720,62.9,66295.91,0.0,-0.99291,0.0,1.25311]
[1780443049732,62.9,66292.07,0.0,-0.99292,0.0,1.25019]
[1780443054730,62.9,66293.09,0.0,-0.99292,0.0,1.25128]
[1780443054804,62.9,66293.09,0.0,-0.99292,0.0,1.25128]
[1780443054975,62.9,66293.09,0.0,-0.99292,0.0,1.25128]
[1780443055026,62.9,66293.3,0.0,-0.99291,0.0,1.25154]
[1780443057477,62.91,66296.01,0.0,-0.9929,0.0,1.25397]
[1780443058488,62.91,66304.73,0.0,-0.99286,0.0,1.26095]
[1780443059496,62.91,66311.17,0.0,-0.99282,0.0,1.26614]
[1780443060503,62.91,66303.8,0.0,-0.99286,0.0,1.26036]
[1780443061832,62.91,66303.8,0.0,-0.99286,0.0,1.26036]
[1780443061972,62.91,66303.8,0.0,-0.99286,0.0,1.26036]
[1780443061992,62.91,66303.8,0.0,-0.99286,0.0,1.26036]
[1780443061994,62.91,66300.8,0.0,-0.99287,0.0,1.25807]
[1780443062220,62.91,66300.8,0.0,-0.99287,0.0,1.25807]
[1780443064532,62.91,66303.91,0.0,-0.99286,0.0,1.26078]
[1780443065539,62.91,66306.23,0.0,-0.99284,0.0,1.2627]
[1780443066546,62.91,66298.27,0.0,-0.99288,0.0,1.25648]
[1780443067651,62.91,66298.27,0.0,-0.99288,0.0,1.25648]
[1780443067720,62.91,66298.27,0.0,-0.99288,0.0,1.25648]
[1780443067837,62.91,66298.27,0.0,-0.99288,0.0,1.25648]
[1780443067982,62.91,66298.27,0.0,-0.99288,0.0,1.25648]
[1780443068077,62.91,66292.34,0.0,-0.99291,0.0,1.25181]
[1780443068561,62.91,66289.41,0.0,-0.99293,0.0,1.2495]
[1780443069568,62.91,66281.38,0.0,-0.99297,0.0,1.24321]
[1780443070590,62.91,66254.51,0.0,-0.9931,0.0,1.22233]
[1780443071591,62.91,66240.02,0.0,-0.99317,0.0,1.21119]
[1780443072599,62.91,66227.87,0.0,-0.99322,0.0,1.20191]
[1780443074077,62.91,66227.87,0.0,-0.99322,0.0,1.20191]
[1780443073605,62.91,66226.76,0.0,-0.99323,0.0,1.20106]
[1780443074612,62.91,66226.67,0.0,-0.99323,0.0,1.20099]
[1780443075621,62.91,66246.87,0.0,-0.99313,0.0,1.21644]
[1780443076664,62.91,66272.17,0.0,-0.99301,0.0,1.23602]
[1780443077665,62.91,66281.84,0.0,-0.99296,0.0,1.24369]
[1780443078672,62.91,66287.87,0.0,-0.99293,0.0,1.24853]
[1780443079679,62.92,66276.28,0.0,-0.99299,0.0,1.23955]
[1780443080686,62.92,66266.33,0.0,-0.99304,0.0,1.23192]
[1780443081693,62.92,66261.41,0.0,-0.99306,0.0,1.22823]
[1780443082718,62.92,66261.41,0.0,-0.99306,0.0,1.22823]
[1780443082771,62.92,66265.02,0.0,-0.99304,0.0,1.23117]
[1780443083709,62.92,66251.68,0.0,-0.99311,0.0,1.22098]
[1780443084716,62.92,66254.44,0.0,-0.99309,0.0,1.22326]
[1780443085723,62.92,66249.79,0.0,-0.99311,0.0,1.21981]
[1780443086730,62.92,66249.79,0.0,-0.99311,0.0,1.21981]
[1780443086827,62.92,66248.53,0.0,-0.99312,0.0,1.21899]
[1780443087737,62.92,66252.56,0.0,-0.9931,0.0,1.22225]
[1780443088744,62.93,66243.01,0.0,-0.99314,0.0,1.21504]
[1780443089751,62.93,66233.94,0.0,-0.99318,0.0,1.20825]
[1780443090758,62.93,66232.66,0.0,-0.99319,0.0,1.20728]
[1780443091766,62.93,66214.46,0.0,-0.99328,0.0,1.19254]
[1780443092775,62.93,66207.73,0.0,-0.99331,0.0,1.18746]
[1780443093780,62.93,66216.65,0.0,-0.99327,0.0,1.1942]
[1780443094787,62.93,66216.99,0.0,-0.99327,0.0,1.19465]
[1780443095794,62.93,66214.85,0.0,-0.99328,0.0,1.19322]
[1780443098816,62.94,66208.93,0.0,-0.9933,0.0,1.18933]
[1780443099824,62.95,66216.26,0.0,-0.99325,0.0,1.19686]
[1780443100831,62.95,66234.12,0.0,-0.99317,0.0,1.21047]
[1780443101839,62.95,66240.79,0.0,-0.99314,0.0,1.21575]
[1780443102846,62.95,66232.71,0.0,-0.99317,0.0,1.20971]
[1780443103853,62.96,66233.86,0.0,-0.99317,0.0,1.21075]
[1780443104860,62.96,66235.99,0.0,-0.99316,0.0,1.21254]
[1780443108892,62.96,66227.39,0.0,-0.99319,0.0,1.20661]
[1780443109899,62.96,66219.17,0.0,-0.99323,0.0,1.20052]
[1780443110906,62.96,66210.45,0.0,-0.99327,0.0,1.1939]
[1780443111912,62.96,66205.65,0.0,-0.9933,0.0,1.19028]
[1780443113927,62.96,66210.67,0.0,-0.99327,0.0,1.19407]
[1780443114945,62.96,66211.06,0.0,-0.99327,0.0,1.19437]
[1780443115950,62.97,66207.26,0.0,-0.99329,0.0,1.19168]
[1780443116954,62.97,66203.99,0.0,-0.9933,0.0,1.18941]
[1780443119975,63.0,66200.41,0.0,-0.99329,0.0,1.19062]
[1780443121989,63.0,66202.89,0.0,-0.99328,0.0,1.19288]
[1780443124028,63.01,66194.48,0.0,-0.99332,0.0,1.18693]
[1780443125028,63.01,66188.57,0.0,-0.99334,0.0,1.18269]
[1780443126035,63.01,66170.73,0.0,-0.99342,0.0,1.16937]
[1780443126700,63.01,66170.73,0.0,-0.99342,0.0,1.16937]
[1780443127046,63.01,66173.15,0.0,-0.99341,0.0,1.17117]
[1780443128052,63.01,66167.43,0.0,-0.99344,0.0,1.16691]
[1780443129059,63.01,66172.15,0.0,-0.99342,0.0,1.17042]
[1780443129575,63.01,66172.15,0.0,-0.99342,0.0,1.17042]
[1780443130089,63.01,66177.06,0.0,-0.9934,0.0,1.17408]
[1780443131078,63.01,66188.31,0.0,-0.99334,0.0,1.18249]
[1780443132085,63.01,66189.88,0.0,-0.99334,0.0,1.18367]
[1780443134099,63.01,66202.93,0.0,-0.99327,0.0,1.1935]
[1780443135119,63.01,66211.69,0.0,-0.99323,0.0,1.20014]
[1780443136126,63.01,66214.64,0.0,-0.99322,0.0,1.20238]
[1780443137133,63.01,66218.68,0.0,-0.9932,0.0,1.20546]
[1780443137644,63.01,66218.68,0.0,-0.9932,0.0,1.20546]
[1780443138140,63.01,66226.75,0.0,-0.99316,0.0,1.21162]
[1780443140155,63.01,66267.45,0.0,-0.99296,0.0,1.24343]
[1780443141180,63.01,66292.07,0.0,-0.99284,0.0,1.2628]
[1780443141674,63.01,66292.07,0.0,-0.99284,0.0,1.2628]
[1780443142188,63.01,66287.89,0.0,-0.99286,0.0,1.25965]
[1780443143194,63.01,66291.56,0.0,-0.99284,0.0,1.26263]
[1780443144203,63.01,66295.0,0.0,-0.99283,0.0,1.26536]
[1780443145210,63.01,66298.45,0.0,-0.99281,0.0,1.26809]
[1780443146217,63.01,66292.19,0.0,-0.99284,0.0,1.26313]
[1780443147234,63.01,66298.33,0.0,-0.99281,0.0,1.268]
[1780443148231,63.01,66297.23,0.0,-0.99281,0.0,1.26713]
[1780443149239,63.01,66294.79,0.0,-0.99283,0.0,1.26519]
[1780443150247,63.01,66291.38,0.0,-0.99284,0.0,1.26249]
[1780443154276,63.02,66300.72,0.0,-0.9928,0.0,1.26925]
[1780443155283,63.02,66301.62,0.0,-0.9928,0.0,1.27003]
[1780443156290,63.02,66294.72,0.0,-0.99283,0.0,1.26461]
[1780443157297,63.02,66296.47,0.0,-0.99282,0.0,1.26607]
[1780443158304,63.02,66301.2,0.0,-0.9928,0.0,1.26989]
[1780443160318,63.02,66317.58,0.0,-0.99271,1e-05,1.28303]
[1780443161327,63.02,66329.94,0.0,-0.99265,1e-05,1.29298]
[1780443162843,63.02,66329.94,0.0,-0.99265,1e-05,1.29298]
[1780443162949,63.02,66332.55,0.0,-0.99264,1e-05,1.29508]
[1780443163340,63.02,66320.38,0.0,-0.9927,1e-05,1.28528]
[1780443164352,63.02,66316.06,0.0,-0.99272,1e-05,1.28181]
[1780443165358,63.02,66318.56,0.0,-0.99271,1e-05,1.28382]
[1780443166867,63.02,66318.56,0.0,-0.99271,1e-05,1.28382]
[1780443167372,63.02,66326.1,0.0,-0.99267,1e-05,1.28988]
[1780443168380,63.02,66330.39,0.0,-0.99265,1e-05,1.29338]
[1780443169389,63.02,66334.05,0.0,-0.99263,1e-05,1.29636]
[1780443171410,63.02,66327.29,0.0,-0.99266,1e-05,1.29093]
[1780443172692,63.02,66327.29,0.0,-0.99266,1e-05,1.29093]
[1780443172708,63.02,66320.47,0.0,-0.9927,1e-05,1.28548]
[1780443173424,63.02,66303.29,0.0,-0.99278,0.0,1.27174]
[1780443174435,63.02,66298.09,0.0,-0.99281,0.0,1.26764]
[1780443175438,63.02,66300.14,0.0,-0.9928,0.0,1.26932]
[1780443176670,63.02,66300.14,0.0,-0.9928,0.0,1.26932]
[1780443176734,63.02,66302.25,0.0,-0.99279,0.0,1.27112]
[1780443178459,63.02,66300.07,0.0,-0.9928,0.0,1.26945]
[1780443181480,63.02,66297.46,0.0,-0.99281,0.0,1.26755]
[1780443183499,63.02,66313.96,0.0,-0.99273,1e-05,1.2807]
[1780443184513,63.02,66331.17,0.0,-0.99264,1e-05,1.29454]
[1780443185843,63.02,66331.17,0.0,-0.99264,1e-05,1.29454]
[1780443185947,63.02,66338.12,0.0,-0.99261,1e-05,1.30017]
[1780443186519,63.02,66360.73,0.0,-0.99249,1e-05,1.3186]
[1780443187526,63.02,66366.5,0.0,-0.99246,1e-05,1.32334]
[1780443188533,63.02,66372.95,0.0,-0.99243,1e-05,1.32862]
[1780443189882,63.02,66372.95,0.0,-0.99243,1e-05,1.32862]
[1780443189987,63.02,66384.58,0.0,-0.99237,1e-05,1.33817]
[1780443190547,63.02,66376.59,0.0,-0.99241,1e-05,1.33155]
[1780443191554,63.02,66370.69,0.0,-0.99244,1e-05,1.32662]
[1780443192561,63.02,66381.22,0.0,-0.99238,1e-05,1.33528]
[1780443193568,63.02,66381.23,0.0,-0.99238,1e-05,1.33525]
[1780443194578,63.02,66388.15,0.0,-0.99235,1e-05,1.34093]
[1780443196589,63.02,66391.32,0.0,-0.99233,1e-05,1.34345]
[1780443198621,63.02,66399.69,0.0,-0.99229,1e-05,1.35023]
[1780443199621,63.02,66409.1,0.0,-0.99224,1e-05,1.35811]
[1780443200626,63.02,66412.43,0.0,-0.99222,1e-05,1.36091]
[1780443201633,63.02,66409.95,0.0,-0.99224,1e-05,1.35873]
[1780443203651,63.02,66414.77,0.0,-0.99221,1e-05,1.36259]
[1780443204658,63.01,66426.63,0.0,-0.99215,1e-05,1.3724]
[1780443205935,63.01,66429.36,0.0,-0.99214,1e-05,1.3746]
[1780443206672,63.01,66431.86,0.0,-0.99212,1e-05,1.37659]
[1780443207679,63.01,66429.51,0.0,-0.99214,1e-05,1.37447]
[1780443208686,63.01,66431.95,0.0,-0.99212,1e-05,1.37641]
[1780443209700,63.01,66422.31,0.0,-0.99218,1e-05,1.36812]
[1780443210718,63.01,66440.74,0.0,-0.99208,1e-05,1.38376]
[1780443211726,63.01,66450.0,0.0,-0.99203,1e-05,1.39056]
[1780443212734,63.01,66444.71,0.0,-0.99206,1e-05,1.38604]
[1780443213741,63.01,66445.24,0.0,-0.99206,1e-05,1.38649]
[1780443216768,63.0,66441.34,0.0,-0.99208,1e-05,1.38272]
[1780443217781,63.0,66443.97,0.0,-0.99207,1e-05,1.38496]
[1780443220800,63.0,66455.09,0.0,-0.99201,1e-05,1.39448]
[1780443221806,63.0,66455.51,0.0,-0.99201,1e-05,1.39484]
[1780443225834,63.0,66452.1,0.0,-0.99203,1e-05,1.39144]
[1780443227848,63.0,66449.6,0.0,-0.99204,1e-05,1.38899]
[1780443228855,63.0,66459.52,0.0,-0.99199,1e-05,1.39735]
[1780443229862,63.0,66455.95,0.0,-0.99201,1e-05,1.39411]
[1780443231876,62.99,66459.66,0.0,-0.99199,1e-05,1.39697]
[1780443233890,62.99,66464.59,0.0,-0.99197,1e-05,1.40088]
[1780443234897,62.99,66467.52,0.0,-0.99195,1e-05,1.40324]
[1780443235904,62.99,66470.42,0.0,-0.99194,1e-05,1.40556]
[1780443236911,62.99,66477.48,0.0,-0.9919,1e-05,1.41149]
[1780443237918,62.99,66488.82,0.0,-0.99184,1e-05,1.42116]
[1780443238926,62.98,66479.13,0.0,-0.99189,1e-05,1.41252]
[1780443239933,62.98,66473.92,0.0,-0.99192,1e-05,1.40781]
[1780443240940,62.98,66479.94,0.0,-0.99189,1e-05,1.41303]
[1780443241947,62.98,66479.65,0.0,-0.99189,1e-05,1.41278]
[1780443243961,62.98,66483.7,0.0,-0.99187,1e-05,1.41629]
[1780443244968,62.98,66491.81,0.0,-0.99183,1e-05,1.42336]
[1780443245977,62.98,66505.38,0.0,-0.99175,1e-05,1.43525]
[1780443246989,62.98,66498.1,0.0,-0.99179,1e-05,1.42886]
[1780443247991,62.98,66497.0,0.0,-0.9918,1e-05,1.4279]
[1780443248998,62.98,66507.03,0.0,-0.99174,1e-05,1.4367]
[1780443250010,62.98,66510.44,0.0,-0.99172,1e-05,1.4397]
[1780443251011,62.98,66507.27,0.0,-0.99174,1e-05,1.43691]
[1780443253028,62.98,66511.23,0.0,-0.99172,1e-05,1.4404]
[1780443255040,62.98,66522.2,0.0,-0.99165,1e-05,1.45009]
[1780443256047,62.98,66526.64,0.0,-0.99163,1e-05,1.45403]
[1780443257055,62.98,66530.94,0.0,-0.9916,1e-05,1.45786]
[1780443259073,62.98,66505.69,0.0,-0.99175,1e-05,1.43552]
[1780443259733,62.98,66505.69,0.0,-0.99175,1e-05,1.43552]
[1780443260079,62.98,66495.95,0.0,-0.9918,1e-05,1.42698]
[1780443261087,62.98,66497.69,0.0,-0.99179,1e-05,1.4285]
[1780443262929,62.98,66496.82,0.0,-0.9918,1e-05,1.42752]
[1780443264107,62.98,66505.53,0.0,-0.99175,1e-05,1.43471]
[1780443265114,62.98,66500.31,0.0,-0.99178,1e-05,1.4299]
[1780443266121,62.97,66488.07,0.0,-0.99185,1e-05,1.41898]
[1780443267128,62.97,66485.19,0.0,-0.99187,1e-05,1.41627]
[1780443268135,62.97,66489.52,0.0,-0.99185,1e-05,1.41984]
[1780443269142,62.97,66492.14,0.0,-0.99183,1e-05,1.42192]
[1780443270149,62.97,66488.72,0.0,-0.99186,1e-05,1.41873]
[1780443272163,62.97,66484.67,0.0,-0.99188,1e-05,1.41423]
[1780443273170,62.97,66481.55,0.0,-0.9919,1e-05,1.41177]
[1780443274177,62.97,66477.02,0.0,-0.99192,1e-05,1.4081]
[1780443276190,62.98,66473.28,0.0,-0.99194,1e-05,1.40538]
[1780443277198,62.98,66478.72,0.0,-0.99191,1e-05,1.41035]
[1780443279212,62.98,66478.86,0.0,-0.9919,1e-05,1.41097]
[1780443280222,62.98,66484.21,0.0,-0.99187,1e-05,1.41587]
[1780443281226,62.99,66483.86,0.0,-0.99187,1e-05,1.41581]
[1780443284249,62.99,66480.46,0.0,-0.99189,1e-05,1.41286]
[1780443285255,62.99,66477.47,0.0,-0.99191,1e-05,1.41026]
[1780443287269,62.99,66480.73,0.0,-0.99189,1e-05,1.41309]
[1780443290290,62.98,66478.37,0.0,-0.99191,1e-05,1.41067]
[1780443291103,62.98,66478.37,0.0,-0.99191,1e-05,1.41067]
[1780443291219,62.98,66478.37,0.0,-0.99191,1e-05,1.41067]
[1780443291618,62.98,66477.4,0.0,-0.99191,1e-05,1.40964]
[1780443291720,62.98,66477.4,0.0,-0.99191,1e-05,1.40964]
[1780443292305,62.98,66477.29,0.0,-0.99191,1e-05,1.40936]
[1780443293528,62.98,66476.44,0.0,-0.99192,1e-05,1.40844]
[1780443293720,62.98,66476.44,0.0,-0.99192,1e-05,1.40844]
[1780443295916,62.98,66475.8,0.0,-0.99193,1e-05,1.40752]
[1780443295971,62.98,66475.8,0.0,-0.99193,1e-05,1.40752]
[1780443296333,62.97,66476.53,0.0,-0.99192,1e-05,1.40797]
[1780443296711,62.97,66476.53,0.0,-0.99192,1e-05,1.40797]
[1780443296723,62.97,66476.53,0.0,-0.99192,1e-05,1.40797]
[1780443297348,62.97,66466.44,0.0,-0.99198,1e-05,1.39908]
[1780443299359,62.97,66463.25,0.0,-0.992,1e-05,1.396]
[1780443300366,62.97,66458.51,0.0,-0.99203,1e-05,1.39177]
[1780443302380,62.97,66454.04,0.0,-0.99205,1e-05,1.38763]
[1780443303389,62.97,66457.13,0.0,-0.99204,1e-05,1.39013]
[1780443304396,62.97,66467.56,0.0,-0.99198,1e-05,1.39894]
[1780443306479,62.96,66468.45,0.0,-0.99198,1e-05,1.39956]
[1780443306410,62.96,66460.11,0.0,-0.99202,1e-05,1.39223]
[1780443306720,62.96,66460.11,0.0,-0.99202,1e-05,1.39223]
[1780443306846,62.96,66460.11,0.0,-0.99202,1e-05,1.39223]
[1780443306975,62.96,66460.11,0.0,-0.99202,1e-05,1.39223]
[1780443307197,62.96,66460.11,0.0,-0.99202,1e-05,1.39223]
[1780443307219,62.96,66460.11,0.0,-0.99202,1e-05,1.39223]
[1780443307252,62.96,66460.11,0.0,-0.99202,1e-05,1.39223]
[1780443307473,62.96,66460.11,0.0,-0.99202,1e-05,1.39223]
[1780443307499,62.96,66461.21,0.0,-0.99202,1e-05,1.3933]
[1780443308424,62.96,66469.96,0.0,-0.99197,1e-05,1.40083]
[1780443308634,62.96,66469.96,0.0,-0.99197,1e-05,1.40083]
[1780443308720,62.96,66469.96,0.0,-0.99197,1e-05,1.40083]
[1780443310182,62.96,66470.39,0.0,-0.99197,1e-05,1.40104]
[1780443310220,62.96,66470.39,0.0,-0.99197,1e-05,1.40104]
[1780443310438,62.96,66470.95,0.0,-0.99197,1e-05,1.40136]
[1780443311549,62.96,66470.95,0.0,-0.99197,1e-05,1.40136]
[1780443311445,62.96,66461.98,0.0,-0.99202,1e-05,1.39348]
[1780443311722,62.96,66461.98,0.0,-0.99202,1e-05,1.39348]
[1780443312452,62.96,66461.27,0.0,-0.99202,1e-05,1.3927]
[1780443313459,62.96,66459.68,0.0,-0.99203,1e-05,1.39118]
[1780443314768,62.96,66459.76,0.0,-0.99203,1e-05,1.3911]
[1780443314971,62.96,66459.76,0.0,-0.99203,1e-05,1.3911]
[1780443315473,62.96,66466.37,0.0,-0.992,1e-05,1.39663]
[1780443316305,62.96,66466.37,0.0,-0.992,1e-05,1.39663]
[1780443316471,62.96,66466.37,0.0,-0.992,1e-05,1.39663]
[1780443316480,62.95,66470.8,0.0,-0.99197,1e-05,1.40014]
[1780443317159,62.95,66470.8,0.0,-0.99197,1e-05,1.40014]
[1780443317223,62.95,66470.8,0.0,-0.99197,1e-05,1.40014]
[1780443317488,62.95,66474.26,0.0,-0.99195,1e-05,1.40312]
[1780443318355,62.95,66474.26,0.0,-0.99195,1e-05,1.40312]
[1780443318471,62.95,66474.26,0.0,-0.99195,1e-05,1.40312]
[1780443318494,62.95,66470.01,0.0,-0.99198,1e-05,1.39912]
[1780443319237,62.95,66470.01,0.0,-0.99198,1e-05,1.39912]
[1780443319471,62.95,66470.01,0.0,-0.99198,1e-05,1.39912]
[1780443319501,62.95,66466.51,0.0,-0.992,1e-05,1.39594]
[1780443321515,62.95,66475.96,0.0,-0.99195,1e-05,1.40377]
[1780443321684,62.95,66475.96,0.0,-0.99195,1e-05,1.40377]
[1780443321720,62.95,66475.96,0.0,-0.99195,1e-05,1.40377]
[1780443322400,62.95,66475.96,0.0,-0.99195,1e-05,1.40377]
[1780443322471,62.95,66475.96,0.0,-0.99195,1e-05,1.40377]
[1780443322522,62.95,66478.12,0.0,-0.99194,1e-05,1.40547]
[1780443324545,62.94,66484.38,0.0,-0.99191,1e-05,1.41071]
[1780443325559,62.94,66490.0,0.0,-0.99188,1e-05,1.41523]
[1780443327575,62.94,66493.92,0.0,-0.99186,1e-05,1.41826]
[1780443328581,62.94,66496.13,0.0,-0.99185,1e-05,1.41999]
[1780443329589,62.94,66499.09,0.0,-0.99183,1e-05,1.42237]
[1780443329632,62.94,66499.09,0.0,-0.99183,1e-05,1.42237]
[1780443329720,62.94,66499.09,0.0,-0.99183,1e-05,1.42237]
[1780443330007,62.94,66499.09,0.0,-0.99183,1e-05,1.42237]
[1780443330221,62.94,66499.09,0.0,-0.99183,1e-05,1.42237]
[1780443330596,62.93,66497.92,0.0,-0.99184,1e-05,1.42114]
[1780443332612,62.93,66499.76,0.0,-0.99184,1e-05,1.42132]
[1780443335261,62.93,66499.81,0.0,-0.99184,1e-05,1.42116]
[1780443335470,62.93,66499.81,0.0,-0.99184,1e-05,1.42116]
[1780443335633,62.93,66496.22,0.0,-0.99186,1e-05,1.41783]
[1780443337454,62.93,66496.22,0.0,-0.99186,1e-05,1.41783]
[1780443337469,62.93,66496.22,0.0,-0.99186,1e-05,1.41783]
[1780443337571,62.93,66498.53,0.0,-0.99185,1e-05,1.41984]
[1780443337647,62.93,66502.11,0.0,-0.99183,1e-05,1.42297]
[1780443341089,62.93,66502.96,0.0,-0.99182,1e-05,1.42371]
[1780443341411,62.93,66498.88,0.0,-0.99185,1e-05,1.42015]
[1780443341681,62.93,66510.11,0.0,-0.99178,1e-05,1.42997]
[1780443342693,62.93,66520.17,0.0,-0.99173,1e-05,1.43881]
[1780443344465,62.93,66520.17,0.0,-0.99173,1e-05,1.43881]
[1780443344488,62.93,66525.31,0.0,-0.9917,1e-05,1.44335]
[1780443344709,62.93,66536.34,0.0,-0.99163,1e-05,1.45313]
[1780443345722,62.93,66541.84,0.0,-0.9916,1e-05,1.45802]
[1780443346729,62.93,66546.22,0.0,-0.99158,1e-05,1.46193]
[1780443348471,62.93,66546.22,0.0,-0.99158,1e-05,1.46193]
[1780443348745,62.93,66542.66,0.0,-0.9916,1e-05,1.45875]
[1780443351466,62.93,66542.5,0.0,-0.9916,1e-05,1.45861]
[1780443351509,62.93,66522.55,0.0,-0.99171,1e-05,1.44091]
[1780443351767,62.93,66508.02,0.0,-0.9918,1e-05,1.4279]
[1780443352773,62.92,66504.92,0.0,-0.99181,1e-05,1.42497]
[1780443355338,62.92,66505.36,0.0,-0.99181,1e-05,1.42515]
[1780443355381,62.92,66508.93,0.0,-0.99179,1e-05,1.42806]
[1780443356801,62.92,66502.17,0.0,-0.99184,1e-05,1.42172]
[1780443357808,62.92,66500.64,0.0,-0.99185,1e-05,1.42018]
[1780443359822,62.91,66504.85,0.0,-0.99182,1e-05,1.42346]
[1780443360830,62.91,66495.54,0.0,-0.99188,1e-05,1.41514]
[1780443361836,62.91,66488.54,0.0,-0.99192,1e-05,1.40887]
[1780443362843,62.91,66487.89,0.0,-0.99192,1e-05,1.40813]
[1780443363852,62.91,66494.51,0.0,-0.99189,1e-05,1.4137]
[1780443365078,62.91,66494.51,0.0,-0.99189,1e-05,1.4137]
[1780443365220,62.91,66494.51,0.0,-0.99189,1e-05,1.4137]
[1780443365279,62.91,66493.21,0.0,-0.9919,1e-05,1.41238]
[1780443366299,62.91,66493.21,0.0,-0.9919,1e-05,1.41238]
[1780443367003,62.91,66493.07,0.0,-0.9919,1e-05,1.41208]
[1780443367222,62.91,66493.07,0.0,-0.9919,1e-05,1.41208]
[1780443367312,62.91,66493.07,0.0,-0.9919,1e-05,1.41208]
[1780443367318,62.9,66504.45,0.0,-0.99184,1e-05,1.42181]
[1780443367902,62.9,66506.05,0.0,-0.99183,1e-05,1.423]
[1780443368917,62.9,66503.6,0.0,-0.99184,1e-05,1.42066]
[1780443369923,62.9,66509.1,0.0,-0.99181,1e-05,1.42527]
[1780443370931,62.9,66490.74,0.0,-0.99192,1e-05,1.40907]
[1780443371938,62.9,66481.54,0.0,-0.99197,1e-05,1.40094]
[1780443372945,62.9,66483.84,0.0,-0.99196,1e-05,1.40276]
[1780443374199,62.89,66489.75,0.0,-0.99193,1e-05,1.40771]
[1780443375127,62.89,66489.75,0.0,-0.99193,1e-05,1.40771]
[1780443375221,62.89,66489.75,0.0,-0.99193,1e-05,1.40771]
[1780443375386,62.89,66490.04,0.0,-0.99192,1e-05,1.40779]
[1780443376973,62.89,66494.18,0.0,-0.9919,1e-05,1.41102]
[1780443378604,62.89,66494.18,0.0,-0.9919,1e-05,1.41102]
[1780443378991,62.89,66482.74,0.0,-0.99197,1e-05,1.40076]
[1780443379834,62.89,66482.74,0.0,-0.99197,1e-05,1.40076]
[1780443379972,62.89,66482.74,0.0,-0.99197,1e-05,1.40076]
[1780443379999,62.89,66480.85,0.0,-0.99198,1e-05,1.39897]
[1780443381010,62.89,66470.91,0.0,-0.99204,1e-05,1.39026]
[1780443382015,62.88,66469.47,0.0,-0.99205,1e-05,1.38889]
[1780443383022,62.88,66461.06,0.0,-0.99209,1e-05,1.38156]
[1780443384035,62.88,66454.85,0.0,-0.99213,1e-05,1.37614]
[1780443385045,62.88,66453.7,0.0,-0.99213,1e-05,1.37505]
[1780443389073,62.88,66447.98,0.0,-0.99217,1e-05,1.36975]
[1780443390080,62.88,66443.23,0.0,-0.99219,1e-05,1.36562]
[1780443391087,62.88,66447.44,0.0,-0.99218,1e-05,1.3681]
[1780443392094,62.88,66460.84,0.0,-0.9921,1e-05,1.37938]
[1780443393101,62.87,66465.47,0.0,-0.99208,1e-05,1.38322]
[1780443394110,62.87,66475.71,0.0,-0.99203,1e-05,1.39186]
[1780443395116,62.87,66479.59,0.0,-0.99201,1e-05,1.39505]
[1780443396123,62.87,66477.32,0.0,-0.99202,1e-05,1.39295]
[1780443398137,62.87,66480.84,0.0,-0.992,1e-05,1.39568]
[1780443401158,62.87,66473.6,0.0,-0.99204,1e-05,1.38902]
[1780443402165,62.87,66462.58,0.0,-0.9921,1e-05,1.37959]
[1780443403183,62.86,66461.29,0.0,-0.99211,1e-05,1.37823]
[1780443404204,62.86,66468.05,0.0,-0.99208,1e-05,1.384]
[1780443406222,62.86,66459.67,0.0,-0.99212,1e-05,1.37674]
[1780443407229,62.86,66452.06,0.0,-0.99216,1e-05,1.37027]
[1780443408238,62.86,66442.07,0.0,-0.99222,1e-05,1.36169]
[1780443409245,62.86,66440.81,0.0,-0.99223,1e-05,1.36044]
[1780443414280,62.86,66440.0,0.0,-0.99223,1e-05,1.35933]
[1780443416294,62.86,66421.1,0.0,-0.99233,1e-05,1.34332]
[1780443417301,62.86,66417.96,0.0,-0.99235,1e-05,1.34064]
[1780443418072,62.86,66417.96,0.0,-0.99235,1e-05,1.34064]
[1780443418318,62.85,66405.9,0.0,-0.99241,1e-05,1.33058]
[1780443419317,62.85,66389.23,0.0,-0.9925,1e-05,1.3168]
[1780443420329,62.85,66382.26,0.0,-0.99254,1e-05,1.31108]
[1780443421336,62.85,66380.7,0.0,-0.99255,1e-05,1.3098]
[1780443422090,62.85,66380.7,0.0,-0.99255,1e-05,1.3098]
[1780443422344,62.85,66389.42,0.0,-0.9925,1e-05,1.31695]
[1780443423351,62.85,66389.08,0.0,-0.9925,1e-05,1.31667]
[1780443424223,62.85,66389.08,0.0,-0.9925,1e-05,1.31667]
[1780443425365,62.85,66386.32,0.0,-0.99252,1e-05,1.31439]
[1780443426372,62.85,66389.27,0.0,-0.9925,1e-05,1.3168]
[1780443428222,62.85,66390.95,0.0,-0.99249,1e-05,1.31818]
[1780443428387,62.85,66398.45,0.0,-0.99245,1e-05,1.32434]
[1780443429395,62.85,66399.3,0.0,-0.99245,1e-05,1.32502]
[1780443430223,62.85,66399.3,0.0,-0.99245,1e-05,1.32502]
[1780443434222,62.85,66400.48,0.0,-0.99244,1e-05,1.32591]
[1780443434438,62.85,66396.06,0.0,-0.99247,1e-05,1.32224]
[1780443435445,62.85,66375.72,0.0,-0.99257,1e-05,1.30555]
[1780443436452,62.85,66364.08,0.0,-0.99263,1e-05,1.29609]
[1780443437181,62.85,66364.08,0.0,-0.99263,1e-05,1.29609]
[1780443437471,62.85,66350.9,0.0,-0.9927,1e-05,1.28547]
[1780443438469,62.85,66347.15,0.0,-0.99272,1e-05,1.2825]
[1780443441178,62.85,66348.41,0.0,-0.99271,1e-05,1.28362]
[1780443445546,62.86,66338.2,0.0,-0.99276,1e-05,1.27566]
[1780443445899,62.86,66338.2,0.0,-0.99276,1e-05,1.27566]
[1780443446553,62.86,66326.96,0.0,-0.99282,0.0,1.26676]
[1780443447560,62.86,66323.84,0.0,-0.99283,0.0,1.26435]
[1780443449574,62.86,66329.91,0.0,-0.9928,1e-05,1.26934]
[1780443449877,62.86,66329.91,0.0,-0.9928,1e-05,1.26934]
[1780443450581,62.86,66341.8,0.0,-0.99274,1e-05,1.27892]
[1780443451588,62.86,66346.96,0.0,-0.99272,1e-05,1.28219]
[1780443451972,62.86,66346.96,0.0,-0.99272,1e-05,1.28219]
[1780443452595,62.86,66347.31,0.0,-0.99272,1e-05,1.28248]
[1780443454609,62.86,66350.04,0.0,-0.9927,1e-05,1.28467]
[1780443455502,62.86,66350.04,0.0,-0.9927,1e-05,1.28467]
[1780443455616,62.86,66368.83,0.0,-0.99261,1e-05,1.29987]
[1780443456623,62.86,66381.47,0.0,-0.99254,1e-05,1.31017]
[1780443457630,62.86,66383.18,0.0,-0.99253,1e-05,1.31157]
[1780443458638,62.86,66384.73,0.0,-0.99253,1e-05,1.31284]
[1780443459645,62.86,66379.29,0.0,-0.99255,1e-05,1.30839]
[1780443460652,62.86,66374.15,0.0,-0.99258,1e-05,1.30419]
[1780443461659,62.86,66369.24,0.0,-0.99261,1e-05,1.3002]
[1780443463673,62.86,66368.58,0.0,-0.99261,1e-05,1.29969]
[1780443466694,62.86,66372.41,0.0,-0.99259,1e-05,1.30286]
[1780443467701,62.86,66378.69,0.0,-0.99256,1e-05,1.308]
[1780443468708,62.86,66380.8,0.0,-0.99255,1e-05,1.30974]
[1780443469715,62.86,66379.91,0.0,-0.99255,1e-05,1.30902]
[1780443470139,62.86,66379.91,0.0,-0.99255,1e-05,1.30902]
[1780443470221,62.86,66379.91,0.0,-0.99255,1e-05,1.30902]
[1780443470722,62.86,66381.0,0.0,-0.99254,1e-05,1.30991]
[1780443471973,62.86,66382.14,0.0,-0.99254,1e-05,1.31085]
[1780443476695,62.86,66379.6,0.0,-0.99255,1e-05,1.30877]
[1780443476720,62.86,66379.6,0.0,-0.99255,1e-05,1.30877]
[1780443476766,62.86,66380.42,0.0,-0.99255,1e-05,1.30945]
[1780443477772,62.86,66386.49,0.0,-0.99252,1e-05,1.31442]
[1780443478779,62.86,66388.77,0.0,-0.9925,1e-05,1.31629]
[1780443479786,62.86,66386.9,0.0,-0.99251,1e-05,1.31474]
[1780443481802,62.86,66371.21,0.0,-0.99259,1e-05,1.30192]
[1780443482810,62.86,66377.19,0.0,-0.99256,1e-05,1.30678]
[1780443483817,62.86,66381.15,0.0,-0.99254,1e-05,1.31003]
[1780443485346,62.86,66381.15,0.0,-0.99254,1e-05,1.31003]
[1780443485471,62.86,66381.15,0.0,-0.99254,1e-05,1.31003]
[1780443485565,62.86,66378.86,0.0,-0.99256,1e-05,1.30817]
[1780443488810,62.86,66379.32,0.0,-0.99255,1e-05,1.30855]
[1780443487847,62.86,66382.93,0.0,-0.99253,1e-05,1.3115]
[1780443488972,62.86,66382.93,0.0,-0.99253,1e-05,1.3115]
[1780443489073,62.86,66385.73,0.0,-0.99252,1e-05,1.3138]
[1780443489860,62.86,66388.5,0.0,-0.99251,1e-05,1.31606]
[1780443491879,62.86,66394.3,0.0,-0.99248,1e-05,1.32082]
[1780443492887,62.86,66408.11,0.0,-0.9924,1e-05,1.3322]
[1780443494566,62.86,66408.11,0.0,-0.9924,1e-05,1.3322]
[1780443494576,62.86,66428.07,0.0,-0.9923,1e-05,1.34879]
[1780443494903,62.86,66421.58,0.0,-0.99233,1e-05,1.34329]
[1780443495910,62.86,66423.95,0.0,-0.99232,1e-05,1.34527]
[1780443497434,62.86,66423.95,0.0,-0.99232,1e-05,1.34527]
[1780443497473,62.86,66436.05,0.0,-0.99226,1e-05,1.35529]
[1780443497927,62.86,66448.42,0.0,-0.99219,1e-05,1.36565]
[1780443498935,62.86,66449.88,0.0,-0.99218,1e-05,1.36678]
[1780443499945,62.86,66442.57,0.0,-0.99222,1e-05,1.36051]
[1780443500951,62.86,66451.24,0.0,-0.99218,1e-05,1.36774]
[1780443501958,62.86,66454.27,0.0,-0.99216,1e-05,1.37021]
[1780443502965,62.85,66464.7,0.0,-0.99211,1e-05,1.37897]
[1780443503972,62.85,66470.57,0.0,-0.99208,1e-05,1.38386]
[1780443504979,62.84,66465.83,0.0,-0.99211,1e-05,1.37851]
[1780443505991,62.84,66456.49,0.0,-0.99216,1e-05,1.37044]
[1780443506996,62.84,66455.93,0.0,-0.99217,1e-05,1.36986]
[1780443508003,62.84,66462.82,0.0,-0.99213,1e-05,1.37561]
[1780443509010,62.84,66464.3,0.0,-0.99212,1e-05,1.37675]
[1780443510018,62.84,66458.72,0.0,-0.99215,1e-05,1.37189]
[1780443511024,62.84,66457.02,0.0,-0.99217,1e-05,1.36934]
[1780443512031,62.84,66462.34,0.0,-0.99214,1e-05,1.37375]
[1780443513038,62.84,66464.21,0.0,-0.99213,1e-05,1.37523]
[1780443514046,62.84,66468.98,0.0,-0.9921,1e-05,1.3793]
[1780443515053,62.84,66476.86,0.0,-0.99206,1e-05,1.38579]
[1780443516060,62.83,66490.25,0.0,-0.99199,1e-05,1.39716]
[1780443517067,62.83,66495.05,0.0,-0.99197,1e-05,1.40114]
[1780443519081,62.83,66488.26,0.0,-0.99201,1e-05,1.39496]
[1780443520088,62.83,66487.76,0.0,-0.99201,1e-05,1.39438]
[1780443521097,62.83,66491.77,0.0,-0.99199,1e-05,1.39768]
[1780443522103,62.83,66493.95,0.0,-0.99198,1e-05,1.39941]
[1780443524117,62.82,66500.69,0.0,-0.99194,1e-05,1.40491]
[1780443525124,62.82,66504.26,0.0,-0.99192,1e-05,1.40784]
[1780443526131,62.82,66500.03,0.0,-0.99195,1e-05,1.40399]
[1780443531166,62.82,66500.56,0.0,-0.99195,1e-05,1.40361]
[1780443533180,62.81,66496.31,0.0,-0.99198,1e-05,1.39961]
[1780443534803,62.81,66496.31,0.0,-0.99198,1e-05,1.39961]
[1780443534817,62.81,66497.84,0.0,-0.99197,1e-05,1.40077]
[1780443534973,62.81,66497.84,0.0,-0.99197,1e-05,1.40077]
[1780443535823,62.81,66497.59,0.0,-0.99197,1e-05,1.40039]
[1780443536201,62.81,66499.74,0.0,-0.99196,1e-05,1.40209]
[1780443537486,62.81,66499.74,0.0,-0.99196,1e-05,1.40209]
[1780443537720,62.81,66499.74,0.0,-0.99196,1e-05,1.40209]
[1780443540229,62.8,66501.71,0.0,-0.99195,1e-05,1.40315]
[1780443543250,62.8,66515.89,0.0,-0.99188,1e-05,1.41497]
[1780443544258,62.8,66528.74,0.0,-0.99181,1e-05,1.42601]
[1780443545265,62.8,66517.32,0.0,-0.99187,1e-05,1.41582]
[1780443546272,62.8,66513.61,0.0,-0.9919,1e-05,1.4124]
[1780443548807,62.8,66512.51,0.0,-0.9919,1e-05,1.41126]
[1780443548821,62.79,66514.05,0.0,-0.99189,1e-05,1.41243]
[1780443548989,62.79,66514.05,0.0,-0.99189,1e-05,1.41243]
[1780443549293,62.79,66508.74,0.0,-0.99193,1e-05,1.40763]
[1780443550300,62.79,66503.99,0.0,-0.99195,1e-05,1.40334]
[1780443551101,62.79,66503.99,0.0,-0.99195,1e-05,1.40334]
[1780443551222,62.79,66503.99,0.0,-0.99195,1e-05,1.40334]
[1780443551307,62.79,66506.11,0.0,-0.99194,1e-05,1.40502]
[1780443553321,62.79,66513.84,0.0,-0.9919,1e-05,1.41139]
[1780443554628,62.79,66513.84,0.0,-0.9919,1e-05,1.41139]
[1780443554724,62.79,66513.84,0.0,-0.9919,1e-05,1.41139]
[1780443554730,62.79,66511.94,0.0,-0.99191,1e-05,1.40956]
[1780443556731,62.78,66512.09,0.0,-0.99191,1e-05,1.40952]
[1780443556824,62.78,66517.4,0.0,-0.99189,1e-05,1.41396]
[1780443556972,62.78,66517.4,0.0,-0.99189,1e-05,1.41396]
[1780443557372,62.78,66507.87,0.0,-0.99194,1e-05,1.4055]
[1780443557945,62.78,66507.87,0.0,-0.99194,1e-05,1.4055]
[1780443558365,62.78,66508.83,0.0,-0.99194,1e-05,1.40617]
[1780443559372,62.78,66510.61,0.0,-0.99193,1e-05,1.40754]
[1780443561320,62.78,66510.27,0.0,-0.99193,1e-05,1.40708]
[1780443561386,62.78,66516.39,0.0,-0.9919,1e-05,1.41223]
[1780443562393,62.78,66518.73,0.0,-0.99188,1e-05,1.41408]
[1780443564407,62.77,66517.04,0.0,-0.9919,1e-05,1.41225]
[1780443565266,62.77,66517.04,0.0,-0.9919,1e-05,1.41225]
[1780443565414,62.77,66500.43,0.0,-0.99199,1e-05,1.39768]
[1780443566425,62.77,66494.36,0.0,-0.99202,1e-05,1.3923]
[1780443567465,62.77,66475.75,0.0,-0.99213,1e-05,1.37622]
[1780443568446,62.77,66465.09,0.0,-0.99218,1e-05,1.36705]
[1780443568953,62.77,66465.09,0.0,-0.99218,1e-05,1.36705]
[1780443569453,62.77,66462.97,0.0,-0.9922,1e-05,1.36515]
[1780443571467,62.77,66467.23,0.0,-0.99218,1e-05,1.36759]
[1780443572474,62.77,66470.09,0.0,-0.99217,1e-05,1.36992]
[1780443573482,62.76,66473.34,0.0,-0.99215,1e-05,1.37258]
[1780443578517,62.76,66473.73,0.0,-0.99215,1e-05,1.37238]
[1780443579231,62.76,66473.73,0.0,-0.99215,1e-05,1.37238]
[1780443579469,62.76,66473.73,0.0,-0.99215,1e-05,1.37238]
[1780443579524,62.76,66473.54,0.0,-0.99215,1e-05,1.37211]
[1780443580531,62.76,66478.02,0.0,-0.99213,1e-05,1.37582]
[1780443581538,62.76,66480.25,0.0,-0.99212,1e-05,1.37761]
[1780443582545,62.76,66476.19,0.0,-0.99214,1e-05,1.37403]
[1780443584248,62.76,66477.14,0.0,-0.99213,1e-05,1.37473]
[1780443584469,62.76,66477.14,0.0,-0.99213,1e-05,1.37473]
[1780443585567,62.75,66471.82,0.0,-0.99216,1e-05,1.36999]
[1780443586181,62.75,66471.82,0.0,-0.99216,1e-05,1.36999]
[1780443586219,62.75,66471.82,0.0,-0.99216,1e-05,1.36999]
[1780443586573,62.75,66469.32,0.0,-0.99218,1e-05,1.36776]
[1780443587580,62.75,66467.51,0.0,-0.99219,1e-05,1.36613]
[1780443588587,62.75,66469.53,0.0,-0.99218,1e-05,1.36775]
[1780443589594,62.75,66467.17,0.0,-0.99219,1e-05,1.36565]
[1780443590073,62.75,66467.17,0.0,-0.99219,1e-05,1.36565]
[1780443590221,62.75,66467.17,0.0,-0.99219,1e-05,1.36565]
[1780443592861,62.75,66468.12,0.0,-0.99219,1e-05,1.36626]
[1780443592950,62.75,66470.8,0.0,-0.99217,1e-05,1.36844]
[1780443592971,62.75,66470.8,0.0,-0.99217,1e-05,1.36844]
[1780443593622,62.75,66470.24,0.0,-0.99218,1e-05,1.36787]
[1780443594811,62.75,66470.24,0.0,-0.99218,1e-05,1.36787]
[1780443594973,62.75,66470.64,0.0,-0.99218,1e-05,1.36811]
[1780443595637,62.75,66467.71,0.0,-0.99219,1e-05,1.36552]
[1780443596644,62.75,66461.77,0.0,-0.99223,1e-05,1.3604]
[1780443597703,62.75,66461.77,0.0,-0.99223,1e-05,1.3604]
[1780443597721,62.75,66461.77,0.0,-0.99223,1e-05,1.3604]
[1780443597804,62.75,66464.0,0.0,-0.99221,1e-05,1.3622]
[1780443598502,62.75,66464.0,0.0,-0.99221,1e-05,1.3622]
[1780443598722,62.75,66464.0,0.0,-0.99221,1e-05,1.3622]
[1780443599665,62.74,66466.34,0.0,-0.9922,1e-05,1.364]
[1780443600675,62.74,66461.82,0.0,-0.99223,1e-05,1.36009]
[1780443601772,62.74,66461.82,0.0,-0.99223,1e-05,1.36009]
[1780443601874,62.74,66455.74,0.0,-0.99226,1e-05,1.35488]
[1780443602689,62.74,66453.82,0.0,-0.99227,1e-05,1.35319]
[1780443603696,62.74,66461.57,0.0,-0.99223,1e-05,1.35965]
[1780443604650,62.74,66461.57,0.0,-0.99223,1e-05,1.35965]
[1780443604726,62.74,66461.57,0.0,-0.99223,1e-05,1.35965]
[1780443604828,62.74,66463.99,0.0,-0.99222,1e-05,1.3616]
[1780443604980,62.74,66463.99,0.0,-0.99222,1e-05,1.3616]
[1780443605710,62.74,66470.08,0.0,-0.99219,1e-05,1.36667]
[1780443606716,62.74,66474.71,0.0,-0.99216,1e-05,1.37051]
[1780443607726,62.74,66468.37,0.0,-0.9922,1e-05,1.36502]
[1780443608731,62.74,66469.17,0.0,-0.99219,1e-05,1.3657]
[1780443609037,62.74,66469.17,0.0,-0.99219,1e-05,1.3657]
[1780443609221,62.74,66469.17,0.0,-0.99219,1e-05,1.3657]
[1780443612759,62.74,66475.26,0.0,-0.99216,1e-05,1.37048]
[1780443614556,62.74,66474.79,0.0,-0.99217,1e-05,1.36998]
[1780443614722,62.74,66474.79,0.0,-0.99217,1e-05,1.36998]
[1780443617795,62.73,66479.07,0.0,-0.99214,1e-05,1.37321]
[1780443618043,62.73,66479.07,0.0,-0.99214,1e-05,1.37321]
[1780443618222,62.73,66479.07,0.0,-0.99214,1e-05,1.37321]
[1780443621824,62.73,66476.52,0.0,-0.99216,1e-05,1.37061]
[1780443624923,62.73,66476.14,0.0,-0.99216,1e-05,1.37008]
[1780443624972,62.73,66476.14,0.0,-0.99216,1e-05,1.37008]
[1780443624971,62.73,66478.69,0.0,-0.99215,1e-05,1.37215]
[1780443627867,62.72,66464.23,0.0,-0.99223,1e-05,1.35958]
[1780443628880,62.72,66462.33,0.0,-0.99224,1e-05,1.35787]
[1780443629885,62.72,66465.99,0.0,-0.99222,1e-05,1.36088]
[1780443630625,62.72,66465.99,0.0,-0.99222,1e-05,1.36088]
[1780443630892,62.72,66464.66,0.0,-0.99223,1e-05,1.35968]
[1780443632906,62.72,66451.62,0.0,-0.99231,1e-05,1.34763]
[1780443633913,62.72,66445.88,0.0,-0.99234,1e-05,1.34283]
[1780443634146,62.72,66445.88,0.0,-0.99234,1e-05,1.34283]
[1780443634920,62.72,66446.87,0.0,-0.99233,1e-05,1.34366]
[1780443637941,62.72,66440.23,0.0,-0.99237,1e-05,1.33811]
[1780443638948,62.72,66442.44,0.0,-0.99236,1e-05,1.3399]
[1780443639972,62.72,66442.44,0.0,-0.99236,1e-05,1.3399]
[1780443640006,62.72,66442.96,0.0,-0.99235,1e-05,1.34029]
[1780443640962,62.72,66449.87,0.0,-0.99232,1e-05,1.34603]
[1780443642088,62.72,66452.17,0.0,-0.9923,1e-05,1.34791]
[1780443642219,62.72,66452.17,0.0,-0.9923,1e-05,1.34791]
[1780443642976,62.72,66455.0,0.0,-0.99229,1e-05,1.35022]
[1780443643983,62.72,66458.03,0.0,-0.99227,1e-05,1.35271]
[1780443645997,62.72,66455.49,0.0,-0.99229,1e-05,1.35044]
[1780443646630,62.72,66455.49,0.0,-0.99229,1e-05,1.35044]
[1780443646720,62.72,66455.49,0.0,-0.99229,1e-05,1.35044]
[1780443650026,62.72,66470.4,0.0,-0.99221,1e-05,1.36274]
[1780443651033,62.72,66476.64,0.0,-0.99218,1e-05,1.36796]
[1780443652040,62.71,66477.87,0.0,-0.99217,1e-05,1.36882]
[1780443653047,62.71,66481.63,0.0,-0.99215,1e-05,1.37192]
[1780443655061,62.71,66483.46,0.0,-0.99214,1e-05,1.37326]
[1780443658418,62.71,66485.49,0.0,-0.99213,1e-05,1.37477]
[1780443658470,62.71,66485.49,0.0,-0.99213,1e-05,1.37477]
[1780443660220,62.71,66467.38,0.0,-0.99223,1e-05,1.35919]
[1780443661106,62.71,66463.97,0.0,-0.99225,1e-05,1.3562]
[1780443662123,62.71,66462.49,0.0,-0.99226,1e-05,1.35488]
[1780443663901,62.71,66462.49,0.0,-0.99226,1e-05,1.35488]
[1780443663999,62.71,66462.77,0.0,-0.99226,1e-05,1.35496]
[1780443664171,62.71,66462.77,0.0,-0.99226,1e-05,1.35496]
[1780443664307,62.71,66462.77,0.0,-0.99226,1e-05,1.35496]
[1780443665993,62.71,66463.33,0.0,-0.99226,1e-05,1.35536]
[1780443666142,62.7,66471.26,0.0,-0.99222,1e-05,1.36198]
[1780443667149,62.7,66486.19,0.0,-0.99214,1e-05,1.37458]
[1780443668156,62.7,66486.5,0.0,-0.99214,1e-05,1.37465]
[1780443669077,62.7,66486.5,0.0,-0.99214,1e-05,1.37465]
[1780443669220,62.7,66486.5,0.0,-0.99214,1e-05,1.37465]
[1780443671440,62.7,66487.5,0.0,-0.99213,1e-05,1.37539]
[1780443671507,62.7,66505.42,0.0,-0.99203,1e-05,1.39051]
[1780443672187,62.7,66463.86,0.0,-0.99226,1e-05,1.35513]
[1780443673193,62.7,66460.38,0.0,-0.99228,1e-05,1.35199]
[1780443674203,62.7,66471.17,0.0,-0.99222,1e-05,1.36101]
[1780443675397,62.7,66471.17,0.0,-0.99222,1e-05,1.36101]
[1780443675455,62.7,66469.67,0.0,-0.99223,1e-05,1.35974]
[1780443676217,62.7,66467.37,0.0,-0.99224,1e-05,1.35763]
[1780443677476,62.7,66467.37,0.0,-0.99224,1e-05,1.35763]
[1780443677520,62.7,66465.52,0.0,-0.99225,1e-05,1.35599]
[1780443679240,62.69,66455.7,0.0,-0.99231,1e-05,1.34758]
[1780443680248,62.69,66453.47,0.0,-0.99232,1e-05,1.34564]
[1780443682841,62.69,66451.65,0.0,-0.99233,1e-05,1.34406]
[1780443682905,62.69,66462.27,0.0,-0.99227,1e-05,1.35291]
[1780443683268,62.69,66465.78,0.0,-0.99226,1e-05,1.35579]
[1780443684722,62.69,66465.78,0.0,-0.99226,1e-05,1.35579]
[1780443684823,62.69,66464.97,0.0,-0.99226,1e-05,1.35503]
[1780443685084,62.69,66464.97,0.0,-0.99226,1e-05,1.35503]
[1780443685221,62.69,66464.97,0.0,-0.99226,1e-05,1.35503]
[1780443686760,62.69,66464.55,0.0,-0.99226,1e-05,1.3546]
[1780443686809,62.69,66465.11,0.0,-0.99226,1e-05,1.35499]
[1780443687296,62.69,66459.85,0.0,-0.99229,1e-05,1.35049]
[1780443689312,62.69,66467.11,0.0,-0.99225,1e-05,1.35646]
[1780443690720,62.69,66467.11,0.0,-0.99225,1e-05,1.35646]
[1780443690822,62.69,66474.34,0.0,-0.99221,1e-05,1.36248]
[1780443691328,62.69,66473.8,0.0,-0.99222,1e-05,1.36094]
[1780443692334,62.69,66468.29,0.0,-0.99225,1e-05,1.3562]
[1780443693345,62.69,66455.54,0.0,-0.99232,1e-05,1.3454]
[1780443694352,62.69,66450.57,0.0,-0.99235,1e-05,1.34118]
[1780443695359,62.69,66462.67,0.0,-0.99228,1e-05,1.35127]
[1780443696366,62.69,66467.94,0.0,-0.99226,1e-05,1.35564]
[1780443697373,62.68,66470.77,0.0,-0.99224,1e-05,1.35794]
[1780443699388,62.68,66456.77,0.0,-0.99232,1e-05,1.346]
[1780443700395,62.68,66453.66,0.0,-0.99233,1e-05,1.34333]
[1780443701991,62.68,66453.66,0.0,-0.99233,1e-05,1.34333]
[1780443702220,62.68,66451.88,0.0,-0.99234,1e-05,1.34179]
[1780443703417,62.68,66457.47,0.0,-0.99231,1e-05,1.34641]
[1780443704135,62.68,66457.47,0.0,-0.99231,1e-05,1.34641]
[1780443704220,62.68,66457.47,0.0,-0.99231,1e-05,1.34641]
[1780443705431,62.68,66464.09,0.0,-0.99228,1e-05,1.35197]
[1780443707756,62.68,66464.9,0.0,-0.99227,1e-05,1.35265]
[1780443707971,62.68,66464.9,0.0,-0.99227,1e-05,1.35265]
[1780443708072,62.68,66463.95,0.0,-0.99228,1e-05,1.35185]
[1780443709012,62.68,66463.95,0.0,-0.99228,1e-05,1.35185]
[1780443709220,62.68,66464.02,0.0,-0.99228,1e-05,1.35191]
[1780443712050,62.68,66465.09,0.0,-0.99227,1e-05,1.35266]
[1780443712220,62.68,66466.27,0.0,-0.99227,1e-05,1.35351]
[1780443712480,62.68,66470.93,0.0,-0.99224,1e-05,1.35744]
[1780443714260,62.68,66470.04,0.0,-0.99225,1e-05,1.3566]
[1780443714469,62.68,66470.04,0.0,-0.99225,1e-05,1.3566]
[1780443714495,62.68,66469.94,0.0,-0.99225,1e-05,1.35644]
[1780443717516,62.68,66457.32,0.0,-0.99232,1e-05,1.34559]
[1780443719094,62.68,66457.32,0.0,-0.99232,1e-05,1.34559]
[1780443718523,62.68,66458.43,0.0,-0.99231,1e-05,1.34646]
[1780443719530,62.68,66453.05,0.0,-0.99234,1e-05,1.34189]
[1780443721102,62.68,66453.05,0.0,-0.99234,1e-05,1.34189]
[1780443721140,62.68,66457.98,0.0,-0.99232,1e-05,1.34597]
[1780443721792,62.68,66457.98,0.0,-0.99232,1e-05,1.34597]
[1780443721974,62.68,66457.98,0.0,-0.99232,1e-05,1.34597]
[1780443722551,62.67,66464.63,0.0,-0.99228,1e-05,1.35143]
[1780443724966,62.67,66466.83,0.0,-0.99227,1e-05,1.35321]
[1780443725067,62.67,66466.8,0.0,-0.99227,1e-05,1.35311]
[1780443725220,62.67,66466.8,0.0,-0.99227,1e-05,1.35311]
[1780443725971,62.67,66466.8,0.0,-0.99227,1e-05,1.35311]
[1780443726224,62.67,66466.42,0.0,-0.99227,1e-05,1.35271]
[1780443726632,62.67,66463.34,0.0,-0.99229,1e-05,1.35005]
[1780443727608,62.67,66456.59,0.0,-0.99233,1e-05,1.34432]
[1780443728609,62.67,66456.59,0.0,-0.99233,1e-05,1.34432]
[1780443728721,62.67,66456.59,0.0,-0.99233,1e-05,1.34432]
[1780443728823,62.67,66452.42,0.0,-0.99235,1e-05,1.34077]
[1780443732522,62.67,66450.58,0.0,-0.99236,1e-05,1.33908]
[1780443732720,62.67,66450.58,0.0,-0.99236,1e-05,1.33908]
[1780443732994,62.67,66450.58,0.0,-0.99236,1e-05,1.33908]
[1780443733073,62.67,66452.36,0.0,-0.99235,1e-05,1.34052]
[1780443733220,62.67,66452.36,0.0,-0.99235,1e-05,1.34052]
[1780443735423,62.67,66450.97,0.0,-0.99236,1e-05,1.33926]
[1780443735469,62.67,66450.97,0.0,-0.99236,1e-05,1.33926]
[1780443737697,62.67,66442.29,0.0,-0.99241,1e-05,1.33189]
[1780443738703,62.67,66440.66,0.0,-0.99241,1e-05,1.3305]
[1780443739710,62.67,66436.18,0.0,-0.99244,1e-05,1.32676]
[1780443740622,62.67,66436.18,0.0,-0.99244,1e-05,1.32676]
[1780443740719,62.67,66436.18,0.0,-0.99244,1e-05,1.32676]
[1780443742032,62.67,66434.08,0.0,-0.99245,1e-05,1.32499]
[1780443742151,62.67,66394.94,0.0,-0.99265,1e-05,1.2929]
[1780443742757,62.67,66390.1,0.0,-0.99267,1e-05,1.28931]
[1780443743813,62.67,66396.12,0.0,-0.99264,1e-05,1.29423]
[1780443744801,62.67,66417.74,0.0,-0.99253,1e-05,1.31191]
[1780443745245,62.67,66417.74,0.0,-0.99253,1e-05,1.31191]
[1780443745816,62.67,66407.86,0.0,-0.99258,1e-05,1.30382]
[1780443746824,62.67,66410.43,0.0,-0.99257,1e-05,1.30593]
[1780443747831,62.67,66414.86,0.0,-0.99255,1e-05,1.30957]
[1780443750851,62.67,66417.79,0.0,-0.99253,1e-05,1.31198]
[1780443751859,62.67,66429.26,0.0,-0.99248,1e-05,1.32045]
[1780443752866,62.67,66446.46,0.0,-0.99239,1e-05,1.33469]
[1780443753873,62.67,66448.57,0.0,-0.99238,1e-05,1.33641]
[1780443754880,62.67,66455.03,0.0,-0.99234,1e-05,1.34175]
[1780443755888,62.67,66463.32,0.0,-0.9923,1e-05,1.34864]
[1780443756895,62.67,66465.84,0.0,-0.99229,1e-05,1.35069]
[1780443759916,62.67,66472.56,0.0,-0.99225,1e-05,1.35614]
[1780443760923,62.67,66478.22,0.0,-0.99222,1e-05,1.36083]
[1780443762937,62.66,66482.79,0.0,-0.9922,1e-05,1.36453]
[1780443763944,62.66,66495.11,0.0,-0.99213,1e-05,1.37491]
[1780443764951,62.66,66498.05,0.0,-0.99212,1e-05,1.3773]
[1780443765960,62.66,66501.55,0.0,-0.9921,1e-05,1.38017]
[1780443766966,62.66,66498.12,0.0,-0.99212,1e-05,1.37712]
[1780443770995,62.66,66502.19,0.0,-0.9921,1e-05,1.38013]
[1780443772002,62.66,66506.88,0.0,-0.99208,1e-05,1.38403]
[1780443774017,62.65,66513.08,0.0,-0.99204,1e-05,1.3891]
[1780443776031,62.65,66513.22,0.0,-0.99204,1e-05,1.38895]
[1780443777950,62.65,66513.65,0.0,-0.99204,1e-05,1.38918]
[1780443777972,62.65,66513.65,0.0,-0.99204,1e-05,1.38918]
[1780443780098,62.65,66520.38,0.0,-0.99201,1e-05,1.39456]
[1780443781088,62.65,66541.0,0.0,-0.99189,1e-05,1.41245]
[1780443782096,62.65,66544.0,0.0,-0.99188,1e-05,1.41493]
[1780443783102,62.65,66546.61,0.0,-0.99186,1e-05,1.41721]
[1780443784124,62.65,66554.99,0.0,-0.99182,1e-05,1.42437]
[1780443785161,62.64,66557.25,0.0,-0.99181,1e-05,1.42616]
[1780443786157,62.64,66557.46,0.0,-0.99181,1e-05,1.42593]
[1780443787164,62.64,66563.17,0.0,-0.99178,1e-05,1.43075]
[1780443788171,62.64,66565.8,0.0,-0.99176,1e-05,1.43285]
[1780443789178,62.64,66572.74,0.0,-0.99173,1e-05,1.43876]
[1780443790186,62.63,66575.48,0.0,-0.99171,1e-05,1.44095]
[1780443791192,62.63,66572.83,0.0,-0.99173,1e-05,1.43837]
[1780443792201,62.63,66556.35,0.0,-0.99182,1e-05,1.42361]
[1780443793206,62.63,66552.49,0.0,-0.99185,1e-05,1.42002]
[1780443794217,62.63,66556.38,0.0,-0.99183,1e-05,1.42324]
[1780443795224,62.63,66564.66,0.0,-0.99178,1e-05,1.43031]
[1780443796231,62.63,66568.28,0.0,-0.99176,1e-05,1.43329]
[1780443797238,62.62,66564.19,0.0,-0.99179,1e-05,1.42946]
[1780443798248,62.62,66567.95,0.0,-0.99177,1e-05,1.43256]
[1780443800259,62.62,66563.56,0.0,-0.99179,1e-05,1.42825]
[1780443801266,62.62,66555.05,0.0,-0.99184,1e-05,1.42057]
[1780443802266,62.62,66555.05,0.0,-0.99184,1e-05,1.42057]
[1780443802279,62.62,66534.92,0.0,-0.99196,1e-05,1.40281]
[1780443803288,62.61,66531.19,0.0,-0.99198,1e-05,1.39942]
[1780443805520,62.61,66529.21,0.0,-0.99199,1e-05,1.39755]
[1780443805586,62.61,66517.62,0.0,-0.99205,1e-05,1.38739]
[1780443806309,62.61,66515.73,0.0,-0.99207,1e-05,1.38563]
[1780443809330,62.61,66526.77,0.0,-0.99201,1e-05,1.39474]
[1780443810341,62.61,66529.13,0.0,-0.992,1e-05,1.39663]
[1780443814369,62.6,66541.91,0.0,-0.99194,1e-05,1.40611]
[1780443815376,62.6,66538.24,0.0,-0.99196,1e-05,1.40275]
[1780443816383,62.6,66528.1,0.0,-0.99201,1e-05,1.39381]
[1780443817390,62.6,66525.11,0.0,-0.99203,1e-05,1.39109]
[1780443819404,62.6,66529.22,0.0,-0.99201,1e-05,1.39436]
[1780443820300,62.6,66529.22,0.0,-0.99201,1e-05,1.39436]
[1780443820471,62.6,66529.22,0.0,-0.99201,1e-05,1.39436]
[1780443820533,62.6,66532.51,0.0,-0.99199,1e-05,1.39705]
[1780443822430,62.59,66516.43,0.0,-0.99208,1e-05,1.38305]
[1780443823435,62.59,66510.52,0.0,-0.99212,1e-05,1.37786]
[1780443824442,62.59,66510.33,0.0,-0.99212,1e-05,1.37758]
[1780443826456,62.59,66507.15,0.0,-0.99214,1e-05,1.37464]
[1780443828359,62.59,66508.37,0.0,-0.99213,1e-05,1.37557]
[1780443828470,62.59,66508.37,0.0,-0.99213,1e-05,1.37557]
[1780443831461,62.59,66509.99,0.0,-0.99212,1e-05,1.37663]
[1780443831474,62.59,66509.99,0.0,-0.99212,1e-05,1.37663]
[1780443831491,62.59,66509.95,0.0,-0.99212,1e-05,1.37648]
[1780443834512,62.58,66505.57,0.0,-0.99215,1e-05,1.37241]
[1780443836604,62.58,66506.3,0.0,-0.99215,1e-05,1.37293]
[1780443836724,62.58,66506.3,0.0,-0.99215,1e-05,1.37293]
[1780443836767,62.58,66510.34,0.0,-0.99213,1e-05,1.37628]
[1780443837532,62.58,66513.36,0.0,-0.99211,1e-05,1.37875]
[1780443841022,62.58,66512.84,0.0,-0.99211,1e-05,1.37808]
[1780443841221,62.58,66512.84,0.0,-0.99211,1e-05,1.37808]
[1780443841313,62.58,66512.97,0.0,-0.99211,1e-05,1.37796]
[1780443841469,62.58,66512.97,0.0,-0.99211,1e-05,1.37796]
[1780443841562,62.58,66512.15,0.0,-0.99212,1e-05,1.37726]
[1780443843577,62.58,66518.26,0.0,-0.99209,1e-05,1.38228]
[1780443844549,62.58,66518.26,0.0,-0.99209,1e-05,1.38228]
[1780443844720,62.58,66518.26,0.0,-0.99209,1e-05,1.38228]
[1780443844821,62.58,66516.98,0.0,-0.9921,1e-05,1.38106]
[1780443845593,62.58,66534.76,0.0,-0.992,1e-05,1.39625]
[1780443846600,62.57,66531.94,0.0,-0.99202,1e-05,1.39367]
[1780443847607,62.57,66540.81,0.0,-0.99197,1e-05,1.40121]
[1780443848614,62.57,66552.54,0.0,-0.9919,1e-05,1.41126]
[1780443849621,62.57,66559.44,0.0,-0.99187,1e-05,1.41711]
[1780443850628,62.57,66563.46,0.0,-0.99184,1e-05,1.42045]
[1780443851646,62.57,66566.39,0.0,-0.99183,1e-05,1.42283]
[1780443853651,62.56,66570.55,0.0,-0.99181,1e-05,1.4261]
[1780443855665,62.56,66574.1,0.0,-0.99179,1e-05,1.42883]
[1780443856680,62.56,66580.34,0.0,-0.99176,1e-05,1.43413]
[1780443857684,62.56,66582.5,0.0,-0.99175,1e-05,1.43582]
[1780443862724,62.55,66571.46,0.0,-0.99182,1e-05,1.425]
[1780443863731,62.55,66571.51,0.0,-0.99182,1e-05,1.42484]
[1780443864738,62.55,66576.62,0.0,-0.99179,1e-05,1.42915]
[1780443865745,62.55,66590.68,0.0,-0.99171,1e-05,1.44139]
[1780443866753,62.54,66596.42,0.0,-0.99168,1e-05,1.44626]
[1780443867759,62.54,66599.82,0.0,-0.99166,1e-05,1.44906]
[1780443869045,62.54,66599.82,0.0,-0.99166,1e-05,1.44906]
[1780443869111,62.54,66604.29,0.0,-0.99164,1e-05,1.45281]
[1780443869775,62.54,66607.94,0.0,-0.99162,1e-05,1.45582]
[1780443870782,62.54,66617.28,0.0,-0.99157,1e-05,1.46395]
[1780443871790,62.54,66620.46,0.0,-0.99156,1e-05,1.4655]
[1780443873039,62.54,66620.46,0.0,-0.99156,1e-05,1.4655]
[1780443873095,62.53,66616.55,0.0,-0.99158,1e-05,1.46171]
[1780443873803,62.53,66621.07,0.0,-0.99156,1e-05,1.46551]
[1780443876831,62.53,66632.02,0.0,-0.9915,1e-05,1.47459]
[1780443877840,62.5,66631.59,0.0,-0.99152,1e-05,1.47134]
[1780443878845,62.5,66627.57,0.0,-0.99155,1e-05,1.46743]
[1780443879853,62.5,66630.46,0.0,-0.99153,1e-05,1.46977]
[1780443883335,62.5,66630.35,0.0,-0.99153,1e-05,1.46911]
[1780443883880,62.49,66621.85,0.0,-0.99159,1e-05,1.46091]
[1780443884888,62.49,66626.37,0.0,-0.99156,1e-05,1.46471]
[1780443885915,62.49,66630.91,0.0,-0.99154,1e-05,1.46853]
[1780443886910,62.49,66630.91,0.0,-0.99154,1e-05,1.46853]
[1780443886920,62.49,66645.2,0.0,-0.99146,1e-05,1.48119]
[1780443887926,62.47,66646.96,0.0,-0.99147,1e-05,1.47983]
[1780443889940,62.44,66637.01,0.0,-0.99155,1e-05,1.46761]
[1780443890947,62.44,66638.38,0.0,-0.99154,1e-05,1.46858]
[1780443891954,62.44,66643.39,0.0,-0.99151,1e-05,1.47283]
[1780443893968,62.43,66644.19,0.0,-0.99151,1e-05,1.473]
[1780443896824,62.43,66642.02,0.0,-0.99153,1e-05,1.47047]
[1780443896976,62.43,66642.02,0.0,-0.99153,1e-05,1.47047]
[1780443898973,62.43,66641.47,0.0,-0.99153,1e-05,1.46942]
[1780443899005,62.42,66637.74,0.0,-0.99156,1e-05,1.46579]
[1780443900025,62.42,66632.74,0.0,-0.99159,1e-05,1.46101]
[1780443901032,62.42,66620.21,0.0,-0.99166,1e-05,1.44951]
[1780443902052,62.42,66596.73,0.0,-0.99179,1e-05,1.42866]
[1780443903139,62.42,66591.26,0.0,-0.99183,1e-05,1.42358]
[1780443904225,62.42,66591.26,0.0,-0.99183,1e-05,1.42358]
[1780443904250,62.42,66585.35,0.0,-0.99186,1e-05,1.41815]
[1780443905080,62.42,66588.13,0.0,-0.99184,1e-05,1.42085]
[1780443906088,62.42,66594.33,0.0,-0.99181,1e-05,1.42658]
[1780443907101,62.42,66603.98,0.0,-0.99176,1e-05,1.43473]
[1780443908026,62.42,66603.98,0.0,-0.99176,1e-05,1.43473]
[1780443908105,62.42,66622.81,0.0,-0.99165,1e-05,1.45149]
[1780443909125,62.42,66635.48,0.0,-0.99158,1e-05,1.46265]
[1780443910122,62.41,66624.62,0.0,-0.99164,1e-05,1.4524]
[1780443911130,62.41,66626.78,0.0,-0.99163,1e-05,1.4541]
[1780443914150,62.41,66630.37,0.0,-0.99162,1e-05,1.45658]
[1780443915157,62.4,66633.18,0.0,-0.9916,1e-05,1.45886]
[1780443916164,62.4,66639.92,0.0,-0.99156,1e-05,1.46467]
[1780443917171,62.4,66639.2,0.0,-0.99157,1e-05,1.46376]
[1780443918375,62.4,66639.2,0.0,-0.99157,1e-05,1.46376]
[1780443918469,62.4,66638.09,0.0,-0.99158,1e-05,1.46249]
[1780443920093,62.4,66639.57,0.0,-0.99157,1e-05,1.46357]
[1780443920222,62.4,66639.57,0.0,-0.99157,1e-05,1.46357]
[1780443920298,62.39,66644.13,0.0,-0.99155,1e-05,1.46742]
[1780443921201,62.39,66651.01,0.0,-0.99151,1e-05,1.47337]
[1780443922208,62.37,66653.88,0.0,-0.99151,1e-05,1.4732]
[1780443923215,62.37,66656.54,0.0,-0.9915,1e-05,1.47533]
[1780443923521,62.37,66656.54,0.0,-0.9915,1e-05,1.47533]
[1780443923720,62.37,66656.54,0.0,-0.9915,1e-05,1.47533]
[1780443924226,62.37,66656.54,0.0,-0.9915,1e-05,1.47533]
[1780443924327,62.37,66655.69,0.0,-0.9915,1e-05,1.47428]
[1780443926238,62.36,66658.65,0.0,-0.99149,1e-05,1.47641]
[1780443928843,62.36,66656.26,0.0,-0.99151,1e-05,1.47367]
[1780443928974,62.36,66656.26,0.0,-0.99151,1e-05,1.47367]
[1780443930265,62.36,66660.99,0.0,-0.99148,1e-05,1.47768]
[1780443931326,62.36,66660.99,0.0,-0.99148,1e-05,1.47768]
[1780443931272,62.35,66657.36,0.0,-0.99151,1e-05,1.47278]
[1780443931470,62.35,66657.36,0.0,-0.99151,1e-05,1.47278]
[1780443932279,62.35,66654.48,0.0,-0.99153,1e-05,1.46989]
[1780443934293,62.35,66651.33,0.0,-0.99155,1e-05,1.46651]
[1780443936315,62.34,66644.0,0.0,-0.9916,1e-05,1.45938]
[1780443937322,62.34,66643.16,0.0,-0.99161,1e-05,1.45837]
[1780443939336,62.34,66633.11,0.0,-0.99167,1e-05,1.44887]
[1780443940343,62.34,66638.53,0.0,-0.99164,1e-05,1.45349]
[1780443940523,62.34,66638.53,0.0,-0.99164,1e-05,1.45349]
[1780443940719,62.34,66638.53,0.0,-0.99164,1e-05,1.45349]
[1780443941470,62.34,66636.8,0.0,-0.99165,1e-05,1.4517]
[1780443942357,62.33,66638.37,0.0,-0.99164,1e-05,1.45287]
[1780443943364,62.33,66634.03,0.0,-0.99167,1e-05,1.44875]
[1780443945471,62.33,66632.95,0.0,-0.99168,1e-05,1.44733]
[1780443946403,62.33,66633.64,0.0,-0.99167,1e-05,1.44772]
[1780443948416,62.32,66628.76,0.0,-0.9917,1e-05,1.44291]
[1780443949423,62.32,66626.49,0.0,-0.99172,1e-05,1.44067]
[1780443949470,62.32,66626.49,0.0,-0.99172,1e-05,1.44067]
[1780443950430,62.32,66623.85,0.0,-0.99174,1e-05,1.43811]
[1780443953453,62.32,66626.65,0.0,-0.99172,1e-05,1.43998]
[1780443955470,62.31,66626.82,0.0,-0.99172,1e-05,1.43992]
[1780443955571,62.31,66634.5,0.0,-0.99168,1e-05,1.44655]
[1780443956474,62.31,66634.99,0.0,-0.99168,1e-05,1.44677]
[1780443958631,62.31,66634.52,0.0,-0.99168,1e-05,1.44612]
[1780443958722,62.31,66634.52,0.0,-0.99168,1e-05,1.44612]
[1780443960435,62.31,66635.11,0.0,-0.99168,1e-05,1.44643]
[1780443960470,62.31,66634.81,0.0,-0.99169,1e-05,1.44593]
[1780443960664,62.3,66635.89,0.0,-0.99168,1e-05,1.44668]
[1780443961511,62.3,66640.14,0.0,-0.99166,1e-05,1.45025]
[1780443962518,62.3,66643.16,0.0,-0.99164,1e-05,1.45273]
[1780443965935,62.3,66644.76,0.0,-0.99164,1e-05,1.45369]
[1780443965986,62.3,66644.76,0.0,-0.99164,1e-05,1.45369]
[1780443966036,62.3,66636.57,0.0,-0.99169,1e-05,1.44613]
[1780443966570,62.29,66635.31,0.0,-0.99169,1e-05,1.44478]
[1780443967577,62.29,66632.68,0.0,-0.99171,1e-05,1.44221]
[1780443968584,62.29,66629.44,0.0,-0.99173,1e-05,1.43911]
[1780443971246,62.29,66630.18,0.0,-0.99173,1e-05,1.43956]
[1780443971469,62.29,66630.18,0.0,-0.99173,1e-05,1.43956]
[1780443971347,62.29,66636.87,0.0,-0.99169,1e-05,1.4451]
[1780443973486,62.28,66637.89,0.0,-0.99169,1e-05,1.44579]
[1780443973719,62.28,66637.89,0.0,-0.99169,1e-05,1.44579]
[1780443973821,62.28,66632.18,0.0,-0.99172,1e-05,1.44048]
[1780443975633,62.28,66627.49,0.0,-0.99175,1e-05,1.43589]
[1780443976644,62.28,66634.02,0.0,-0.99171,1e-05,1.4415]
[1780443977517,62.28,66634.02,0.0,-0.99171,1e-05,1.4415]
[1780443977720,62.28,66634.02,0.0,-0.99171,1e-05,1.4415]
[1780443977821,62.28,66636.23,0.0,-0.9917,1e-05,1.44325]
[1780443981649,62.27,66638.05,0.0,-0.9917,1e-05,1.44423]
[1780443981719,62.27,66638.05,0.0,-0.9917,1e-05,1.44423]
[1780443981795,62.27,66638.05,0.0,-0.9917,1e-05,1.44423]
[1780443981974,62.27,66638.05,0.0,-0.9917,1e-05,1.44423]
[1780443982001,62.27,66638.31,0.0,-0.9917,1e-05,1.44424]
[1780443986042,62.27,66639.6,0.0,-0.99169,1e-05,1.44496]
[1780443986220,62.27,66639.6,0.0,-0.99169,1e-05,1.44496]
[1780443988728,62.26,66636.09,0.0,-0.99172,1e-05,1.44075]
[1780443989703,62.26,66636.09,0.0,-0.99172,1e-05,1.44075]
[1780443989720,62.26,66636.09,0.0,-0.99172,1e-05,1.44075]
[1780443991512,62.26,66634.0,0.0,-0.99173,1e-05,1.43847]
[1780443991720,62.26,66634.0,0.0,-0.99173,1e-05,1.43847]
[1780443991749,62.25,66635.95,0.0,-0.99173,1e-05,1.43897]
[1780443994115,62.25,66638.0,0.0,-0.99172,1e-05,1.44059]
[1780443994220,62.25,66638.0,0.0,-0.99172,1e-05,1.44059]
[1780443994302,62.25,66641.48,0.0,-0.9917,1e-05,1.44349]
[1780443995777,62.25,66634.52,0.0,-0.99174,1e-05,1.43686]
[1780443997423,62.25,66634.52,0.0,-0.99174,1e-05,1.43686]
[1780443997472,62.25,66634.52,0.0,-0.99174,1e-05,1.43686]
[1780443998483,62.25,66633.67,0.0,-0.99175,1e-05,1.4359]
[1780443998720,62.25,66633.15,0.0,-0.99175,1e-05,1.43524]
[1780443998798,62.24,66634.32,0.0,-0.99175,1e-05,1.43608]
[1780444000597,62.24,66635.77,0.0,-0.99174,1e-05,1.43718]
[1780444000720,62.24,66635.77,0.0,-0.99174,1e-05,1.43718]
[1780444004840,62.24,66630.64,0.0,-0.99178,1e-05,1.43163]
[1780444006854,62.23,66627.79,0.0,-0.9918,1e-05,1.42872]
[1780444007790,62.23,66627.79,0.0,-0.9918,1e-05,1.42872]
[1780444007972,62.23,66627.79,0.0,-0.9918,1e-05,1.42872]
[1780444008920,62.23,66629.88,0.0,-0.99179,1e-05,1.43039]
[1780444008972,62.23,66629.88,0.0,-0.99179,1e-05,1.43039]
[1780444009073,62.23,66630.22,0.0,-0.99179,1e-05,1.4305]
[1780444011889,62.23,66633.1,0.0,-0.99177,1e-05,1.43249]
[1780444012850,62.23,66633.1,0.0,-0.99177,1e-05,1.43249]
[1780444012976,62.23,66633.1,0.0,-0.99177,1e-05,1.43249]
[1780444018369,62.22,66633.5,0.0,-0.99178,1e-05,1.43188]
[1780444018471,62.22,66633.5,0.0,-0.99178,1e-05,1.43188]
[1780444018560,62.22,66635.27,0.0,-0.99177,1e-05,1.43307]
[1780444018720,62.22,66635.27,0.0,-0.99177,1e-05,1.43307]
[1780444018938,62.22,66635.4,0.0,-0.99177,1e-05,1.43318]
[1780444022448,62.21,66634.57,0.0,-0.99178,1e-05,1.43206]
[1780444022511,62.21,66627.22,0.0,-0.99182,1e-05,1.42518]
[1780444023986,62.21,66630.44,0.0,-0.9918,1e-05,1.42785]
[1780444026173,62.21,66631.41,0.0,-0.9918,1e-05,1.42853]
[1780444027203,62.21,66627.73,0.0,-0.99182,1e-05,1.42509]
[1780444032240,62.2,66625.37,0.0,-0.99184,1e-05,1.42211]
[1780444035202,62.2,66626.4,0.0,-0.99184,1e-05,1.42268]
[1780444035261,62.2,66623.03,0.0,-0.99186,1e-05,1.41953]
[1780444038698,62.19,66623.02,0.0,-0.99186,1e-05,1.41902]
[1780444041304,62.19,66626.38,0.0,-0.99184,1e-05,1.42148]
[1780444045012,62.18,66628.83,0.0,-0.99183,1e-05,1.42313]
[1780444045220,62.18,66628.83,0.0,-0.99183,1e-05,1.42313]
[1780444045331,62.18,66627.49,0.0,-0.99184,1e-05,1.42178]
[1780444045925,62.18,66627.49,0.0,-0.99184,1e-05,1.42178]
[1780444045972,62.18,66627.49,0.0,-0.99184,1e-05,1.42178]
[1780444052783,62.17,66628.07,0.0,-0.99185,1e-05,1.41991]
[1780444052873,62.17,66628.07,0.0,-0.99185,1e-05,1.41991]
[1780444052975,62.17,66628.07,0.0,-0.99185,1e-05,1.41991]
[1780444053387,62.17,66633.32,0.0,-0.99182,1e-05,1.42438]
[1780444054297,62.17,66633.32,0.0,-0.99182,1e-05,1.42438]
[1780444054469,62.17,66633.32,0.0,-0.99182,1e-05,1.42438]
[1780444054566,62.17,66634.64,0.0,-0.99182,1e-05,1.42537]
[1780444057415,62.17,66631.88,0.0,-0.99184,1e-05,1.42241]
[1780444058397,62.17,66631.88,0.0,-0.99184,1e-05,1.42241]
[1780444058470,62.17,66631.88,0.0,-0.99184,1e-05,1.42241]
[1780444064464,62.16,66631.64,0.0,-0.99185,1e-05,1.42103]
[1780444065613,62.16,66633.53,0.0,-0.99184,1e-05,1.42253]
[1780444065722,62.16,66633.53,0.0,-0.99184,1e-05,1.42253]
[1780444067047,62.16,66633.99,0.0,-0.99184,1e-05,1.42277]
[1780444067219,62.16,66633.99,0.0,-0.99184,1e-05,1.42277]
[1780444067485,62.15,66633.47,0.0,-0.99184,1e-05,1.42214]
[1780444069499,62.15,66654.36,0.0,-0.99172,1e-05,1.44035]
[1780444069879,62.15,66654.36,0.0,-0.99172,1e-05,1.44035]
[1780444070506,62.15,66659.1,0.0,-0.9917,1e-05,1.44438]
[1780444071513,62.15,66668.8,0.0,-0.99164,1e-05,1.45286]
[1780444072519,62.15,66678.02,0.0,-0.99159,1e-05,1.46117]
[1780444072867,62.15,66678.02,0.0,-0.99159,1e-05,1.46117]
[1780444073527,62.15,66684.49,0.0,-0.99155,1e-05,1.46702]
[1780444074534,62.15,66694.14,0.0,-0.9915,1e-05,1.47578]
[1780444075541,62.15,66696.88,0.0,-0.99148,1e-05,1.47775]
[1780444076549,62.14,66687.69,0.0,-0.99154,1e-05,1.46913]
[1780444077556,62.14,66686.21,0.0,-0.99155,1e-05,1.46753]
[1780444082591,62.13,66687.81,0.0,-0.99155,1e-05,1.46771]
[1780444083598,62.13,66679.83,0.0,-0.9916,1e-05,1.46024]
[1780444084607,62.13,66674.57,0.0,-0.99163,1e-05,1.45526]
[1780444085612,62.13,66678.38,0.0,-0.99161,1e-05,1.45891]
[1780444087626,62.13,66681.28,0.0,-0.99159,1e-05,1.46105]
[1780444088633,62.13,66684.22,0.0,-0.99157,1e-05,1.46392]
[1780444089644,62.13,66676.27,0.0,-0.99162,1e-05,1.4565]
[1780444090650,62.12,66678.89,0.0,-0.99161,1e-05,1.45862]
[1780444091657,62.12,66683.67,0.0,-0.99158,1e-05,1.4627]
[1780444094329,62.12,66681.88,0.0,-0.99159,1e-05,1.46084]
[1780444094473,62.12,66681.88,0.0,-0.99159,1e-05,1.46084]
[1780444094495,62.12,66677.82,0.0,-0.99162,1e-05,1.45671]
[1780444096693,62.12,66686.0,0.0,-0.99157,1e-05,1.46407]
[1780444098497,62.12,66686.0,0.0,-0.99157,1e-05,1.46407]
[1780444098598,62.11,66687.47,0.0,-0.99157,1e-05,1.46491]
[1780444098723,62.11,66687.47,0.0,-0.99157,1e-05,1.46491]
[1780444100720,62.11,66694.1,0.0,-0.99153,1e-05,1.47042]
[1780444101727,62.11,66697.08,0.0,-0.99152,1e-05,1.47287]
[1780444102733,62.11,66699.83,0.0,-0.9915,1e-05,1.47511]
[1780444103741,62.1,66711.32,0.0,-0.99144,1e-05,1.48534]
[1780444104748,62.1,66716.05,0.0,-0.99141,1e-05,1.48939]
[1780444105755,62.1,66710.7,0.0,-0.99144,1e-05,1.48419]
[1780444106762,62.1,66703.57,0.0,-0.99149,1e-05,1.4774]
[1780444107769,62.1,66702.65,0.0,-0.99149,1e-05,1.47675]
[1780444110604,62.1,66700.78,0.0,-0.9915,1e-05,1.47477]
[1780444110606,62.1,66675.64,0.0,-0.99165,1e-05,1.45177]
[1780444110793,62.09,66658.74,0.0,-0.99175,1e-05,1.43642]
[1780444111800,62.09,66655.11,0.0,-0.99178,1e-05,1.43197]
[1780444112807,62.09,66647.17,0.0,-0.99182,1e-05,1.42474]
[1780444113854,62.09,66647.17,0.0,-0.99182,1e-05,1.42474]
[1780444113902,62.09,66637.83,0.0,-0.99188,1e-05,1.41632]
[1780444114821,62.09,66643.84,0.0,-0.99184,1e-05,1.42146]
[1780444115828,62.09,66643.87,0.0,-0.99185,1e-05,1.42132]
[1780444116906,62.09,66643.87,0.0,-0.99185,1e-05,1.42132]
[1780444116952,62.09,66665.92,0.0,-0.99172,1e-05,1.44075]
[1780444117842,62.09,66683.36,0.0,-0.99162,1e-05,1.45619]
[1780444118849,62.08,66683.52,0.0,-0.99162,1e-05,1.45611]
[1780444120742,62.08,66682.89,0.0,-0.99163,1e-05,1.45531]
[1780444123886,62.08,66691.59,0.0,-0.99158,1e-05,1.46225]
[1780444124892,62.07,66681.88,0.0,-0.99164,1e-05,1.45325]
[1780444125899,62.07,66678.86,0.0,-0.99166,1e-05,1.45031]
[1780444128920,62.07,66665.68,0.0,-0.99174,1e-05,1.43786]
[1780444130934,62.07,66667.18,0.0,-0.99173,1e-05,1.43925]
[1780444132948,62.06,66674.73,0.0,-0.99169,1e-05,1.44561]
[1780444134591,62.06,66674.73,0.0,-0.99169,1e-05,1.44561]
[1780444133955,62.06,66676.06,0.0,-0.99168,1e-05,1.44659]
[1780444134720,62.06,66676.06,0.0,-0.99168,1e-05,1.44659]
[1780444135969,62.06,66680.95,0.0,-0.99166,1e-05,1.45056]
[1780444137983,62.06,66685.87,0.0,-0.99163,1e-05,1.45455]
[1780444139190,62.06,66685.87,0.0,-0.99163,1e-05,1.45455]
[1780444139291,62.06,66699.75,0.0,-0.99156,1e-05,1.46687]
[1780444140003,62.05,66686.55,0.0,-0.99163,1e-05,1.45469]
[1780444141007,62.05,66669.76,0.0,-0.99173,1e-05,1.4394]
[1780444142599,62.05,66669.76,0.0,-0.99173,1e-05,1.4394]
[1780444142014,62.05,66674.72,0.0,-0.9917,1e-05,1.44364]
[1780444143573,62.05,66674.72,0.0,-0.9917,1e-05,1.44364]
[1780444143594,62.05,66677.54,0.0,-0.99169,1e-05,1.44596]
[1780444144040,62.05,66683.3,0.0,-0.99166,1e-05,1.45092]
[1780444145050,62.05,66678.33,0.0,-0.99169,1e-05,1.44623]
[1780444147004,62.04,66677.58,0.0,-0.99169,1e-05,1.44535]
[1780444147085,62.04,66684.46,0.0,-0.99165,1e-05,1.45132]
[1780444148092,62.04,66689.12,0.0,-0.99163,1e-05,1.45529]
[1780444153127,62.03,66688.42,0.0,-0.99164,1e-05,1.45353]
[1780444156006,62.03,66689.9,0.0,-0.99164,1e-05,1.45441]
[1780444156219,62.03,66689.9,0.0,-0.99164,1e-05,1.45441]
[1780444156279,62.03,66689.95,0.0,-0.99164,1e-05,1.45423]
[1780444157074,62.03,66689.95,0.0,-0.99164,1e-05,1.45423]
[1780444157221,62.03,66689.95,0.0,-0.99164,1e-05,1.45423]
[1780444159169,62.02,66695.21,0.0,-0.99161,1e-05,1.4583]
[1780444160177,62.02,66699.45,0.0,-0.99159,1e-05,1.4619]
[1780444161432,62.02,66699.45,0.0,-0.99159,1e-05,1.4619]
[1780444161470,62.02,66699.45,0.0,-0.99159,1e-05,1.4619]
[1780444164204,62.01,66706.73,0.0,-0.99155,1e-05,1.46753]
[1780444165212,62.01,66710.77,0.0,-0.99153,1e-05,1.47095]
[1780444168233,62.01,66708.17,0.0,-0.99155,1e-05,1.46783]
[1780444169773,62.01,66708.08,0.0,-0.99155,1e-05,1.46749]
[1780444169975,62.01,66708.08,0.0,-0.99155,1e-05,1.46749]
[1780444174275,62.0,66700.81,0.0,-0.99161,1e-05,1.45864]
[1780444175282,61.99,66690.1,0.0,-0.99167,1e-05,1.44875]
[1780444176289,61.99,66687.83,0.0,-0.99169,1e-05,1.4465]
[1780444178303,61.99,66685.16,0.0,-0.9917,1e-05,1.44369]
[1780444179814,61.99,66684.88,0.0,-0.99171,1e-05,1.44323]
[1780444179980,61.99,66684.88,0.0,-0.99171,1e-05,1.44323]
[1780444180909,61.99,66685.49,0.0,-0.9917,1e-05,1.44358]
[1780444180972,61.99,66685.49,0.0,-0.9917,1e-05,1.44358]
[1780444181324,61.99,66685.03,0.0,-0.99171,1e-05,1.44296]
[1780444183338,61.98,66680.92,0.0,-0.99173,1e-05,1.43888]
[1780444186359,61.98,66676.4,0.0,-0.99176,1e-05,1.43426]
[1780444187999,61.98,66675.36,0.0,-0.99177,1e-05,1.43315]
[1780444188220,61.98,66675.36,0.0,-0.99177,1e-05,1.43315]
[1780444189380,61.97,66679.17,0.0,-0.99175,1e-05,1.43618]
[1780444190387,61.97,66684.62,0.0,-0.99172,1e-05,1.44086]
[1780444191394,61.97,66692.59,0.0,-0.99168,1e-05,1.44782]
[1780444191989,61.97,66692.59,0.0,-0.99168,1e-05,1.44782]
[1780444193408,61.97,66695.21,0.0,-0.99167,1e-05,1.44977]
[1780444195254,61.97,66694.26,0.0,-0.99167,1e-05,1.4487]
[1780444198443,61.96,66688.24,0.0,-0.99171,1e-05,1.44245]
[1780444200463,61.96,66685.86,0.0,-0.99173,1e-05,1.43991]
[1780444201485,61.96,66681.26,0.0,-0.99176,1e-05,1.43561]
[1780444203680,61.96,66683.18,0.0,-0.99175,1e-05,1.43713]
[1780444203723,61.96,66683.18,0.0,-0.99175,1e-05,1.43713]
[1780444204500,61.95,66678.4,0.0,-0.99178,1e-05,1.43249]
[1780444205521,61.95,66678.4,0.0,-0.99178,1e-05,1.43249]
[1780444207550,61.95,66683.81,0.0,-0.99175,1e-05,1.43676]
[1780444208538,61.95,66688.56,0.0,-0.99172,1e-05,1.44083]
[1780444209232,61.95,66688.56,0.0,-0.99172,1e-05,1.44083]
[1780444209545,61.95,66696.26,0.0,-0.99168,1e-05,1.44755]
[1780444210552,61.94,66699.35,0.0,-0.99166,1e-05,1.45013]
[1780444211559,61.94,66699.91,0.0,-0.99166,1e-05,1.45043]
[1780444212582,61.94,66693.02,0.0,-0.9917,1e-05,1.44402]
[1780444213586,61.94,66680.18,0.0,-0.99178,1e-05,1.43233]
[1780444214593,61.94,66673.64,0.0,-0.99182,1e-05,1.42631]
[1780444215207,61.94,66673.64,0.0,-0.99182,1e-05,1.42631]
[1780444215600,61.94,66670.63,0.0,-0.99183,1e-05,1.42346]
[1780444216607,61.94,66676.62,0.0,-0.9918,1e-05,1.42861]
[1780444219206,61.93,66676.28,0.0,-0.99181,1e-05,1.42797]
[1780444223656,61.93,66686.79,0.0,-0.99175,1e-05,1.43647]
[1780444224664,61.93,66694.72,0.0,-0.99171,1e-05,1.4434]
[1780444225670,61.92,66694.38,0.0,-0.99171,1e-05,1.4427]
[1780444227037,61.92,66694.53,0.0,-0.99171,1e-05,1.44264]
[1780444227245,61.92,66694.53,0.0,-0.99171,1e-05,1.44264]
[1780444227687,61.92,66693.73,0.0,-0.99172,1e-05,1.44172]
[1780444228694,61.92,66681.13,0.0,-0.99179,1e-05,1.43027]
[1780444229398,61.92,66681.13,0.0,-0.99179,1e-05,1.43027]
[1780444229472,61.92,66681.13,0.0,-0.99179,1e-05,1.43027]
[1780444229701,61.92,66681.84,0.0,-0.99179,1e-05,1.43073]
[1780444231277,61.92,66682.6,0.0,-0.99178,1e-05,1.4314]
[1780444231470,61.92,66682.6,0.0,-0.99178,1e-05,1.4314]
[1780444231715,61.91,66681.94,0.0,-0.9918,1e-05,1.42943]
[1780444235742,61.91,66688.57,0.0,-0.99176,1e-05,1.43465]
[1780444236577,61.91,66688.57,0.0,-0.99176,1e-05,1.43465]
[1780444236719,61.91,66688.57,0.0,-0.99176,1e-05,1.43465]
[1780444236750,61.91,66678.82,0.0,-0.99182,1e-05,1.42578]
[1780444237757,61.91,66672.57,0.0,-0.99186,1e-05,1.42007]
[1780444238764,61.91,66671.28,0.0,-0.99186,1e-05,1.41877]
[1780444239253,61.91,66671.28,0.0,-0.99186,1e-05,1.41877]
[1780444239470,61.91,66671.28,0.0,-0.99186,1e-05,1.41877]
[1780444239771,61.9,66670.68,0.0,-0.99187,1e-05,1.41809]
[1780444241787,61.9,66673.37,0.0,-0.99186,1e-05,1.42016]
[1780444243620,61.9,66673.37,0.0,-0.99186,1e-05,1.42016]
[1780444243720,61.9,66673.37,0.0,-0.99186,1e-05,1.42016]
[1780444243709,61.9,66677.03,0.0,-0.99184,1e-05,1.42308]
[1780444247257,61.9,66679.19,0.0,-0.99183,1e-05,1.42467]
[1780444247470,61.9,66679.19,0.0,-0.99183,1e-05,1.42467]
[1780444247481,61.9,66681.48,0.0,-0.99181,1e-05,1.42654]
[1780444247828,61.89,66689.37,0.0,-0.99177,1e-05,1.4334]
[1780444248835,61.89,66693.77,0.0,-0.99175,1e-05,1.43715]
[1780444249842,61.89,66699.98,0.0,-0.99171,1e-05,1.44252]
[1780444250848,61.89,66700.54,0.0,-0.99171,1e-05,1.44283]
[1780444252553,61.89,66700.54,0.0,-0.99171,1e-05,1.44283]
[1780444252722,61.89,66700.54,0.0,-0.99171,1e-05,1.44283]
[1780444252764,61.89,66689.18,0.0,-0.99178,1e-05,1.43229]
[1780444254877,61.89,66683.25,0.0,-0.99181,1e-05,1.42666]
[1780444255884,61.88,66673.41,0.0,-0.99187,1e-05,1.41777]
[1780444257517,61.88,66673.41,0.0,-0.99187,1e-05,1.41777]
[1780444257724,61.88,66673.41,0.0,-0.99187,1e-05,1.41777]
[1780444257685,61.88,66674.47,0.0,-0.99187,1e-05,1.41855]
[1780444259518,61.88,66673.39,0.0,-0.99187,1e-05,1.41745]
[1780444259722,61.88,66673.39,0.0,-0.99187,1e-05,1.41745]
[1780444259532,61.88,66671.71,0.0,-0.99188,1e-05,1.41581]
[1780444263953,61.88,66672.84,0.0,-0.99188,1e-05,1.41621]
[1780444263972,61.88,66672.84,0.0,-0.99188,1e-05,1.41621]
[1780444267985,61.87,66669.02,0.0,-0.99191,1e-05,1.41209]
[1780444269219,61.87,66669.02,0.0,-0.99191,1e-05,1.41209]
[1780444269320,61.87,66660.65,0.0,-0.99195,1e-05,1.40459]
[1780444270006,61.87,66656.26,0.0,-0.99198,1e-05,1.40061]
[1780444272007,61.87,66657.48,0.0,-0.99197,1e-05,1.40156]
[1780444273024,61.87,66650.68,0.0,-0.99201,1e-05,1.39537]
[1780444275807,61.87,66650.1,0.0,-0.99202,1e-05,1.39476]
[1780444281084,61.86,66650.09,0.0,-0.99202,1e-05,1.39398]
[1780444283520,61.86,66650.13,0.0,-0.99202,1e-05,1.39391]
[1780444284105,61.86,66653.04,0.0,-0.99201,1e-05,1.39623]
[1780444287364,61.86,66651.32,0.0,-0.99202,1e-05,1.39451]
[1780444289140,61.85,66642.61,0.0,-0.99207,1e-05,1.38659]
[1780444290147,61.85,66639.82,0.0,-0.99209,1e-05,1.38408]
[1780444294176,61.85,66636.53,0.0,-0.99211,1e-05,1.37987]
[1780444296190,61.85,66642.2,0.0,-0.99208,1e-05,1.38462]
[1780444297197,61.85,66645.35,0.0,-0.99206,1e-05,1.38727]
[1780444298004,61.85,66645.35,0.0,-0.99206,1e-05,1.38727]
[1780444298220,61.85,66645.35,0.0,-0.99206,1e-05,1.38727]
[1780444298277,61.85,66652.3,0.0,-0.99203,1e-05,1.39323]
[1780444299505,61.85,66652.3,0.0,-0.99203,1e-05,1.39323]
[1780444299721,61.85,66652.3,0.0,-0.99203,1e-05,1.39323]
[1780444299823,61.85,66653.93,0.0,-0.99202,1e-05,1.39443]
[1780444303432,61.84,66653.28,0.0,-0.99202,1e-05,1.39365]
[1780444303470,61.84,66653.28,0.0,-0.99202,1e-05,1.39365]
[1780444306265,61.84,66661.26,0.0,-0.99198,1e-05,1.40019]
[1780444307484,61.84,66661.26,0.0,-0.99198,1e-05,1.40019]
[1780444307721,61.84,66661.26,0.0,-0.99198,1e-05,1.40019]
[1780444307757,61.84,66663.18,0.0,-0.99197,1e-05,1.40163]
[1780444309286,61.84,66666.36,0.0,-0.99196,1e-05,1.40429]
[1780444310279,61.84,66666.36,0.0,-0.99196,1e-05,1.40429]
[1780444310471,61.84,66666.36,0.0,-0.99196,1e-05,1.40429]
[1780444310558,61.84,66666.23,0.0,-0.99196,1e-05,1.40405]
[1780444314782,61.83,66666.83,0.0,-0.99196,1e-05,1.40419]
[1780444314972,61.83,66665.96,0.0,-0.99196,1e-05,1.40318]
[1780444319356,61.83,66657.75,0.0,-0.99201,1e-05,1.39549]
[1780444320363,61.83,66642.85,0.0,-0.9921,1e-05,1.3824]
[1780444321370,61.83,66639.48,0.0,-0.99211,1e-05,1.3794]
[1780444321891,61.83,66639.48,0.0,-0.99211,1e-05,1.3794]
[1780444321971,61.83,66639.48,0.0,-0.99211,1e-05,1.3794]
[1780444323916,61.83,66638.97,0.0,-0.99212,1e-05,1.3788]
[1780444323971,61.83,66638.97,0.0,-0.99212,1e-05,1.3788]
[1780444324391,61.83,66638.85,0.0,-0.99212,1e-05,1.37861]
[1780444326405,61.82,66634.36,0.0,-0.99215,1e-05,1.37458]
[1780444328479,61.82,66633.52,0.0,-0.99215,1e-05,1.37378]
[1780444328720,61.82,66633.52,0.0,-0.99215,1e-05,1.37378]
[1780444328820,61.82,66636.36,0.0,-0.99214,1e-05,1.37609]
[1780444332679,61.82,66638.02,0.0,-0.99213,1e-05,1.37738]
[1780444332719,61.82,66638.02,0.0,-0.99213,1e-05,1.37738]
[1780444332880,61.82,66638.02,0.0,-0.99213,1e-05,1.37738]
[1780444332980,61.82,66637.3,0.0,-0.99213,1e-05,1.37668]
[1780444333454,61.82,66636.73,0.0,-0.99214,1e-05,1.37611]
[1780444334461,61.82,66634.03,0.0,-0.99215,1e-05,1.37371]
[1780444335467,61.82,66625.89,0.0,-0.9922,1e-05,1.36663]
[1780444336301,61.82,66625.89,0.0,-0.9922,1e-05,1.36663]
[1780444336475,61.82,66625.89,0.0,-0.9922,1e-05,1.36663]
[1780444336532,61.82,66624.51,0.0,-0.9922,1e-05,1.36539]
[1780444338489,61.82,66621.54,0.0,-0.99222,1e-05,1.36273]
[1780444339496,61.82,66618.34,0.0,-0.99224,1e-05,1.35994]
[1780444341027,61.82,66618.52,0.0,-0.99224,1e-05,1.36005]
[1780444341219,61.82,66618.52,0.0,-0.99224,1e-05,1.36005]
[1780444342769,61.82,66619.23,0.0,-0.99223,1e-05,1.36062]
[1780444342871,61.82,66618.17,0.0,-0.99224,1e-05,1.35962]
[1780444342973,61.82,66618.17,0.0,-0.99224,1e-05,1.35962]
[1780444347851,61.82,66617.75,0.0,-0.99224,1e-05,1.35914]
[1780444347970,61.82,66617.24,0.0,-0.99225,1e-05,1.35866]
[1780444349569,61.81,66626.26,0.0,-0.9922,1e-05,1.36631]
[1780444350410,61.81,66626.26,0.0,-0.9922,1e-05,1.36631]
[1780444350470,61.81,66626.26,0.0,-0.9922,1e-05,1.36631]
[1780444350577,61.81,66631.35,0.0,-0.99217,1e-05,1.37063]
[1780444351566,61.81,66631.35,0.0,-0.99217,1e-05,1.37063]
[1780444351722,61.81,66631.35,0.0,-0.99217,1e-05,1.37063]
[1780444351826,61.81,66632.33,0.0,-0.99217,1e-05,1.37042]
[1780444355727,61.81,66631.7,0.0,-0.99218,1e-05,1.36969]
[1780444355970,61.81,66631.92,0.0,-0.99218,1e-05,1.36982]
[1780444357628,61.81,66629.15,0.0,-0.99219,1e-05,1.36731]
[1780444358638,61.81,66629.15,0.0,-0.99219,1e-05,1.36731]
[1780444358719,61.81,66629.15,0.0,-0.99219,1e-05,1.36731]
[1780444358814,61.81,66622.07,0.0,-0.99223,1e-05,1.36112]
[1780444359701,61.81,66622.07,0.0,-0.99223,1e-05,1.36112]
[1780444359720,61.81,66622.07,0.0,-0.99223,1e-05,1.36112]
[1780444359798,61.81,66623.57,0.0,-0.99222,1e-05,1.36241]
[1780444360649,61.81,66625.21,0.0,-0.99221,1e-05,1.36377]
[1780444362874,61.81,66626.33,0.0,-0.99221,1e-05,1.36468]
[1780444362972,61.81,66627.95,0.0,-0.9922,1e-05,1.36598]
[1780444365578,61.81,66627.02,0.0,-0.99221,1e-05,1.36512]
[1780444365721,61.81,66627.02,0.0,-0.99221,1e-05,1.36512]
[1780444365739,61.81,66621.8,0.0,-0.99223,1e-05,1.36059]
[1780444367698,61.81,66621.77,0.0,-0.99223,1e-05,1.36047]
[1780444370719,61.81,66624.47,0.0,-0.99222,1e-05,1.36266]
[1780444371718,61.81,66624.47,0.0,-0.99222,1e-05,1.36266]
[1780444371820,61.81,66631.84,0.0,-0.99218,1e-05,1.36895]
[1780444371980,61.81,66631.84,0.0,-0.99218,1e-05,1.36895]
[1780444372733,61.81,66634.51,0.0,-0.99217,1e-05,1.3712]
[1780444373741,61.8,66634.56,0.0,-0.99217,1e-05,1.37119]
[1780444378775,61.8,66634.13,0.0,-0.99217,1e-05,1.37051]
[1780444380521,61.8,66634.39,0.0,-0.99217,1e-05,1.37068]
[1780444380722,61.8,66634.39,0.0,-0.99217,1e-05,1.37068]
[1780444380789,61.8,66639.03,0.0,-0.99215,1e-05,1.37462]
[1780444381796,61.8,66646.51,0.0,-0.9921,1e-05,1.38103]
[1780444383812,61.8,66647.92,0.0,-0.9921,1e-05,1.38211]
[1780444384114,61.8,66647.92,0.0,-0.9921,1e-05,1.38211]
[1780444384220,61.8,66647.92,0.0,-0.9921,1e-05,1.38211]
[1780444384819,61.8,66648.44,0.0,-0.9921,1e-05,1.3824]
[1780444385826,61.8,66651.23,0.0,-0.99208,1e-05,1.38474]
[1780444387840,61.8,66654.03,0.0,-0.99207,1e-05,1.387]
[1780444391469,61.79,66654.84,0.0,-0.99206,1e-05,1.38743]
[1780444392875,61.79,66650.68,0.0,-0.99209,1e-05,1.38363]
[1780444393882,61.79,66645.51,0.0,-0.99212,1e-05,1.37906]
[1780444394814,61.79,66645.51,0.0,-0.99212,1e-05,1.37906]
[1780444394889,61.79,66645.36,0.0,-0.99212,1e-05,1.37885]
[1780444394972,61.79,66645.36,0.0,-0.99212,1e-05,1.37885]
[1780444395331,61.79,66645.36,0.0,-0.99212,1e-05,1.37885]
[1780444395471,61.79,66645.36,0.0,-0.99212,1e-05,1.37885]
[1780444397910,61.79,66635.29,0.0,-0.99217,1e-05,1.36993]
[1780444398916,61.79,66634.52,0.0,-0.99218,1e-05,1.36921]
[1780444399437,61.79,66634.52,0.0,-0.99218,1e-05,1.36921]
[1780444399470,61.79,66634.52,0.0,-0.99218,1e-05,1.36921]
[1780444399882,61.79,66634.52,0.0,-0.99218,1e-05,1.36921]
[1780444399924,61.79,66634.79,0.0,-0.99218,1e-05,1.36938]
[1780444399972,61.79,66634.79,0.0,-0.99218,1e-05,1.36938]
[1780444405968,61.79,66630.28,0.0,-0.99221,1e-05,1.36515]
[1780444406974,61.79,66622.91,0.0,-0.99225,1e-05,1.35878]
[1780444407981,61.79,66626.27,0.0,-0.99223,1e-05,1.36162]
[1780444411256,61.79,66625.97,0.0,-0.99223,1e-05,1.36127]
[1780444411469,61.79,66625.97,0.0,-0.99223,1e-05,1.36127]
[1780444411925,61.79,66625.97,0.0,-0.99223,1e-05,1.36127]
[1780444411972,61.79,66625.25,0.0,-0.99224,1e-05,1.35962]
[1780444415030,61.78,66622.94,0.0,-0.99225,1e-05,1.35747]
[1780444419729,61.78,66622.35,0.0,-0.99226,1e-05,1.35684]
[1780444419971,61.78,66622.35,0.0,-0.99226,1e-05,1.35684]
[1780444419779,61.78,66616.73,0.0,-0.99229,1e-05,1.35201]
[1780444421056,61.78,66615.7,0.0,-0.99229,1e-05,1.3511]
[1780444421221,61.78,66615.7,0.0,-0.99229,1e-05,1.3511]
[1780444423088,61.78,66626.29,0.0,-0.99224,1e-05,1.36007]
[1780444424094,61.78,66626.92,0.0,-0.99223,1e-05,1.36056]
[1780444425134,61.78,66626.92,0.0,-0.99223,1e-05,1.36056]
[1780444425220,61.78,66626.92,0.0,-0.99223,1e-05,1.36056]
[1780444425307,61.78,66624.09,0.0,-0.99225,1e-05,1.35809]
[1780444426027,61.78,66624.09,0.0,-0.99225,1e-05,1.35809]
[1780444426220,61.78,66624.09,0.0,-0.99225,1e-05,1.35809]
[1780444426298,61.78,66627.64,0.0,-0.99223,1e-05,1.36109]
[1780444428677,61.78,66627.57,0.0,-0.99223,1e-05,1.36099]
[1780444428720,61.78,66627.57,0.0,-0.99223,1e-05,1.36099]
[1780444428778,61.78,66628.43,0.0,-0.99223,1e-05,1.36168]
[1780444430099,61.78,66630.43,0.0,-0.99222,1e-05,1.36335]
[1780444430221,61.78,66630.43,0.0,-0.99222,1e-05,1.36335]
[1780444435176,61.78,66649.52,0.0,-0.99211,1e-05,1.37995]
[1780444436183,61.78,66656.27,0.0,-0.99207,1e-05,1.38572]
[1780444437189,61.78,66658.24,0.0,-0.99206,1e-05,1.38735]
[1780444440211,61.78,66661.46,0.0,-0.99205,1e-05,1.38987]
[1780444442696,61.78,66661.98,0.0,-0.99205,1e-05,1.39022]
[1780444442721,61.78,66661.98,0.0,-0.99205,1e-05,1.39022]
[1780444442743,61.78,66660.72,0.0,-0.99205,1e-05,1.38902]
[1780444443194,61.78,66660.72,0.0,-0.99205,1e-05,1.38902]
[1780444443221,61.78,66660.72,0.0,-0.99205,1e-05,1.38902]
[1780444448266,61.77,66668.54,0.0,-0.99201,1e-05,1.39525]
[1780444450281,61.77,66669.45,0.0,-0.99201,1e-05,1.39583]
[1780444451289,61.77,66662.29,0.0,-0.99205,1e-05,1.38947]
[1780444452528,61.77,66662.29,0.0,-0.99205,1e-05,1.38947]
[1780444452720,61.77,66662.29,0.0,-0.99205,1e-05,1.38947]
[1780444452818,61.77,66658.85,0.0,-0.99207,1e-05,1.38637]
[1780444453697,61.77,66658.85,0.0,-0.99207,1e-05,1.38637]
[1780444453753,61.77,66663.73,0.0,-0.99204,1e-05,1.39053]
[1780444457093,61.77,66664.47,0.0,-0.99204,1e-05,1.39088]
[1780444458384,61.76,66665.09,0.0,-0.99204,1e-05,1.39132]
[1780444458483,61.76,66660.67,0.0,-0.99206,1e-05,1.38737]
[1780444459362,61.76,66666.55,0.0,-0.99203,1e-05,1.3924]
[1780444460365,61.76,66673.2,0.0,-0.992,1e-05,1.39811]
[1780444461372,61.76,66672.52,0.0,-0.992,1e-05,1.39741]
[1780444462249,61.76,66672.52,0.0,-0.992,1e-05,1.39741]
[1780444463386,61.76,66666.01,0.0,-0.99204,1e-05,1.3915]
[1780444467414,61.76,66669.57,0.0,-0.99202,1e-05,1.3942]
[1780444468431,61.76,66679.61,0.0,-0.99197,1e-05,1.4029]
[1780444469433,61.76,66683.47,0.0,-0.99194,1e-05,1.40617]
[1780444471445,61.75,66686.19,0.0,-0.99194,1e-05,1.4073]
[1780444473778,61.75,66685.88,0.0,-0.99194,1e-05,1.40689]
[1780444473972,61.75,66685.88,0.0,-0.99194,1e-05,1.40689]
[1780444474041,61.75,66684.45,0.0,-0.99195,1e-05,1.40537]
[1780444474308,61.75,66684.45,0.0,-0.99195,1e-05,1.40537]
[1780444474471,61.75,66684.45,0.0,-0.99195,1e-05,1.40537]
[1780444476480,61.76,66681.9,0.0,-0.99196,1e-05,1.40377]
[1780444479503,61.76,66686.21,0.0,-0.99193,1e-05,1.40763]
[1780444481556,61.75,66687.2,0.0,-0.99193,1e-05,1.40837]
[1780444481720,61.75,66687.2,0.0,-0.99193,1e-05,1.40837]
[1780444481802,61.75,66687.08,0.0,-0.99193,1e-05,1.40814]
[1780444482711,61.75,66687.08,0.0,-0.99193,1e-05,1.40814]
[1780444482720,61.75,66687.08,0.0,-0.99193,1e-05,1.40814]
[1780444482809,61.75,66681.83,0.0,-0.99196,1e-05,1.40339]
[1780444483531,61.75,66679.13,0.0,-0.99198,1e-05,1.40089]
[1780444486694,61.75,66679.07,0.0,-0.99198,1e-05,1.40061]
[1780444486719,61.75,66679.07,0.0,-0.99198,1e-05,1.40061]
[1780444486753,61.75,66679.07,0.0,-0.99198,1e-05,1.40061]
[1780444486989,61.75,66679.07,0.0,-0.99198,1e-05,1.40061]
[1780444487075,61.75,66680.41,0.0,-0.99197,1e-05,1.40155]
[1780444487559,61.75,66673.31,0.0,-0.99201,1e-05,1.39532]
[1780444488566,61.75,66672.68,0.0,-0.99202,1e-05,1.39467]
[1780444491589,61.75,66677.28,0.0,-0.99199,1e-05,1.39882]
[1780444492976,61.75,66677.28,0.0,-0.99199,1e-05,1.39882]
[1780444493077,61.75,66683.21,0.0,-0.99196,1e-05,1.40379]
[1780444493220,61.75,66683.21,0.0,-0.99196,1e-05,1.40379]
[1780444493342,61.75,66683.21,0.0,-0.99196,1e-05,1.40379]
[1780444493474,61.75,66683.21,0.0,-0.99196,1e-05,1.40379]
[1780444495617,61.75,66691.21,0.0,-0.99192,1e-05,1.41059]
[1780444496624,61.74,66695.73,0.0,-0.99189,1e-05,1.41446]
[1780444498049,61.74,66695.73,0.0,-0.99189,1e-05,1.41446]
[1780444498619,61.74,66695.77,0.0,-0.99189,1e-05,1.41435]
[1780444498641,61.74,66696.25,0.0,-0.99189,1e-05,1.41464]
[1780444499435,61.74,66696.25,0.0,-0.99189,1e-05,1.41464]
[1780444499648,61.74,66700.43,0.0,-0.99187,1e-05,1.4182]
[1780444502669,61.74,66690.59,0.0,-0.99193,1e-05,1.40906]
[1780444503676,61.74,66690.48,0.0,-0.99193,1e-05,1.40884]
[1780444504344,61.74,66690.48,0.0,-0.99193,1e-05,1.40884]
[1780444504471,61.74,66690.48,0.0,-0.99193,1e-05,1.40884]
[1780444504721,61.74,66690.48,0.0,-0.99193,1e-05,1.40884]
[1780444504981,61.74,66690.48,0.0,-0.99193,1e-05,1.40884]
[1780444505081,61.74,66692.49,0.0,-0.99192,1e-05,1.41036]
[1780444506697,61.73,66695.65,0.0,-0.9919,1e-05,1.41302]
[1780444509110,61.73,66696.32,0.0,-0.9919,1e-05,1.41347]
[1780444508711,61.73,66698.97,0.0,-0.99188,1e-05,1.41568]
[1780444509229,61.73,66698.97,0.0,-0.99188,1e-05,1.41568]
[1780444510020,61.73,66698.97,0.0,-0.99188,1e-05,1.41568]
[1780444510068,61.73,66702.45,0.0,-0.99187,1e-05,1.41848]
[1780444510222,61.73,66702.45,0.0,-0.99187,1e-05,1.41848]
[1780444513746,61.73,66699.31,0.0,-0.99189,1e-05,1.41526]
[1780444514657,61.73,66699.31,0.0,-0.99189,1e-05,1.41526]
[1780444514720,61.73,66699.31,0.0,-0.99189,1e-05,1.41526]
[1780444514911,61.73,66699.31,0.0,-0.99189,1e-05,1.41526]
[1780444514977,61.73,66699.31,0.0,-0.99189,1e-05,1.41526]
[1780444515008,61.72,66697.72,0.0,-0.9919,1e-05,1.41358]
[1780444515764,61.72,66683.47,0.0,-0.99198,1e-05,1.40102]
[1780444516770,61.72,66678.05,0.0,-0.99201,1e-05,1.39615]
[1780444517777,61.72,66680.77,0.0,-0.99199,1e-05,1.39843]
[1780444518843,61.72,66680.77,0.0,-0.99199,1e-05,1.39843]
[1780444518945,61.72,66680.77,0.0,-0.99199,1e-05,1.39833]
[1780444519206,61.72,66680.77,0.0,-0.99199,1e-05,1.39833]
[1780444519278,61.72,66680.77,0.0,-0.99199,1e-05,1.39833]
[1780444519589,61.72,66680.77,0.0,-0.99199,1e-05,1.39833]
[1780444522811,61.72,66683.99,0.0,-0.99198,1e-05,1.40072]
[1780444523383,61.72,66683.99,0.0,-0.99198,1e-05,1.40072]
[1780444523472,61.72,66683.99,0.0,-0.99198,1e-05,1.40072]
[1780444526839,61.72,66681.81,0.0,-0.99199,1e-05,1.39837]
[1780444528759,61.72,66681.12,0.0,-0.992,1e-05,1.39766]
[1780444528972,61.72,66681.12,0.0,-0.992,1e-05,1.39766]
[1780444529065,61.72,66681.12,0.0,-0.992,1e-05,1.39766]
[1780444529065,61.71,66684.66,0.0,-0.99198,1e-05,1.40055]
[1780444529221,61.71,66684.66,0.0,-0.99198,1e-05,1.40055]
[1780444529861,61.71,66686.71,0.0,-0.99197,1e-05,1.40235]
[1780444534360,61.71,66686.43,0.0,-0.99198,1e-05,1.40065]
[1780444534471,61.71,66686.43,0.0,-0.99198,1e-05,1.40065]
[1780444534499,61.71,66686.43,0.0,-0.99198,1e-05,1.40065]
[1780444534722,61.71,66686.43,0.0,-0.99198,1e-05,1.40065]
[1780444534901,61.71,66685.99,0.0,-0.99198,1e-05,1.40016]
[1780444539938,61.71,66686.45,0.0,-0.99198,1e-05,1.40002]
[1780444541809,61.7,66686.63,0.0,-0.99198,1e-05,1.40007]
[1780444541984,61.7,66686.63,0.0,-0.99198,1e-05,1.40007]
[1780444549000,61.7,66691.07,0.0,-0.99196,1e-05,1.40314]
[1780444550008,61.7,66697.32,0.0,-0.99193,1e-05,1.40843]
[1780444550521,61.7,66697.32,0.0,-0.99193,1e-05,1.40843]
[1780444550719,61.7,66697.32,0.0,-0.99193,1e-05,1.40843]
[1780444550788,61.7,66697.32,0.0,-0.99193,1e-05,1.40843]
[1780444550973,61.7,66697.32,0.0,-0.99193,1e-05,1.40843]
[1780444551014,61.7,66697.57,0.0,-0.99193,1e-05,1.40853]
[1780444553028,61.69,66708.36,0.0,-0.99187,1e-05,1.41783]
[1780444554036,61.69,66713.32,0.0,-0.99184,1e-05,1.4221]
[1780444555042,61.69,66716.83,0.0,-0.99182,1e-05,1.42508]
[1780444555690,61.69,66716.83,0.0,-0.99182,1e-05,1.42508]
[1780444556049,61.69,66724.87,0.0,-0.99178,1e-05,1.43225]
[1780444557056,61.69,66728.32,0.0,-0.99176,1e-05,1.43502]
[1780444558063,61.69,66730.34,0.0,-0.99175,1e-05,1.43666]
[1780444559662,61.69,66731.03,0.0,-0.99175,1e-05,1.43711]
[1780444560078,61.69,66731.86,0.0,-0.99174,1e-05,1.43768]
[1780444562092,61.68,66724.6,0.0,-0.99179,1e-05,1.43083]
[1780444563101,61.68,66726.32,0.0,-0.99178,1e-05,1.4322]
[1780444564108,61.68,66720.48,0.0,-0.99181,1e-05,1.42682]
[1780444569144,61.68,66721.17,0.0,-0.99181,1e-05,1.42665]
[1780444574179,61.67,66721.88,0.0,-0.99182,1e-05,1.42651]
[1780444578869,61.67,66723.22,0.0,-0.99181,1e-05,1.42708]
[1780444578977,61.67,66723.22,0.0,-0.99181,1e-05,1.42708]
[1780444579214,61.66,66725.51,0.0,-0.9918,1e-05,1.42897]
[1780444579323,61.66,66725.51,0.0,-0.9918,1e-05,1.42897]
[1780444579471,61.66,66725.51,0.0,-0.9918,1e-05,1.42897]
[1780444580221,61.66,66728.83,0.0,-0.99178,1e-05,1.43177]
[1780444584987,61.66,66729.76,0.0,-0.99178,1e-05,1.43211]
[1780444585073,61.66,66732.06,0.0,-0.99177,1e-05,1.434]
[1780444585246,61.66,66732.06,0.0,-0.99177,1e-05,1.434]
[1780444585276,61.66,66732.43,0.0,-0.99177,1e-05,1.43416]
[1780444586913,61.66,66732.43,0.0,-0.99177,1e-05,1.43416]
[1780444586924,61.66,66746.5,0.0,-0.99169,1e-05,1.44664]
[1780444587274,61.65,66746.16,0.0,-0.99169,1e-05,1.44614]
[1780444588281,61.65,66743.19,0.0,-0.99171,1e-05,1.44327]
[1780444589633,61.65,66743.19,0.0,-0.99171,1e-05,1.44327]
[1780444589732,61.65,66744.03,0.0,-0.99171,1e-05,1.44384]
[1780444591302,61.65,66750.59,0.0,-0.99168,1e-05,1.44835]
[1780444592309,61.65,66756.56,0.0,-0.99164,1e-05,1.45355]
[1780444593316,61.65,66759.72,0.0,-0.99163,1e-05,1.45622]
[1780444598353,61.64,66760.98,0.0,-0.99163,1e-05,1.45632]
[1780444601174,61.64,66761.61,0.0,-0.99162,1e-05,1.45668]
[1780444601220,61.64,66761.61,0.0,-0.99162,1e-05,1.45668]
[1780444601200,61.63,66764.31,0.0,-0.99161,1e-05,1.45871]
[1780444601525,61.63,66764.31,0.0,-0.99161,1e-05,1.45871]
[1780444601724,61.63,66764.31,0.0,-0.99161,1e-05,1.45871]
[1780444601738,61.63,66764.33,0.0,-0.99161,1e-05,1.45872]
[1780444604398,61.63,66767.12,0.0,-0.9916,1e-05,1.46062]
[1780444605405,61.63,66762.39,0.0,-0.99163,1e-05,1.45611]
[1780444606591,61.63,66762.39,0.0,-0.99163,1e-05,1.45611]
[1780444606721,61.63,66762.39,0.0,-0.99163,1e-05,1.45611]
[1780444606847,61.63,66762.39,0.0,-0.99163,1e-05,1.45611]
[1780444606972,61.63,66762.39,0.0,-0.99163,1e-05,1.45611]
[1780444607059,61.63,66760.49,0.0,-0.99164,1e-05,1.45417]
[1780444609433,61.62,66758.4,0.0,-0.99166,1e-05,1.45167]
[1780444611033,61.62,66758.4,0.0,-0.99166,1e-05,1.45167]
[1780444611222,61.62,66758.4,0.0,-0.99166,1e-05,1.45167]
[1780444611467,61.62,66758.87,0.0,-0.99166,1e-05,1.4517]
[1780444611720,61.62,66758.87,0.0,-0.99166,1e-05,1.4517]
[1780444611821,61.62,66760.07,0.0,-0.99165,1e-05,1.45279]
[1780444613461,61.62,66763.87,0.0,-0.99163,1e-05,1.45583]
[1780444614861,61.62,66763.87,0.0,-0.99163,1e-05,1.45583]
[1780444614981,61.62,66763.87,0.0,-0.99163,1e-05,1.45583]
[1780444617490,61.61,66755.12,0.0,-0.99168,1e-05,1.44708]
[1780444619036,61.61,66755.12,0.0,-0.99168,1e-05,1.44708]
[1780444619220,61.61,66755.12,0.0,-0.99168,1e-05,1.44708]
[1780444619259,61.61,66747.2,0.0,-0.99173,1e-05,1.43958]
[1780444619677,61.61,66747.2,0.0,-0.99173,1e-05,1.43958]
[1780444619726,61.61,66747.2,0.0,-0.99173,1e-05,1.43958]
[1780444620512,61.61,66743.29,0.0,-0.99176,1e-05,1.43589]
[1780444623005,61.6,66742.42,0.0,-0.99176,1e-05,1.43495]
[1780444623221,61.6,66742.42,0.0,-0.99176,1e-05,1.43495]
[1780444625213,61.6,66742.1,0.0,-0.99177,1e-05,1.43433]
[1780444625221,61.6,66742.1,0.0,-0.99177,1e-05,1.43433]
[1780444625219,61.6,66741.15,0.0,-0.99177,1e-05,1.43314]
[1780444625547,61.6,66741.52,0.0,-0.99177,1e-05,1.43348]
[1780444629073,61.6,66742.69,0.0,-0.99177,1e-05,1.4342]
[1780444629221,61.6,66742.69,0.0,-0.99177,1e-05,1.4342]
[1780444630273,61.59,66741.85,0.0,-0.99177,1e-05,1.43311]
[1780444630470,61.59,66741.85,0.0,-0.99177,1e-05,1.43311]
[1780444630583,61.59,66741.56,0.0,-0.99178,1e-05,1.43269]
[1780444635853,61.59,66741.63,0.0,-0.99178,1e-05,1.4321]
[1780444635973,61.59,66741.63,0.0,-0.99178,1e-05,1.4321]
[1780444640172,61.58,66741.52,0.0,-0.99179,1e-05,1.43136]
[1780444640221,61.58,66741.52,0.0,-0.99179,1e-05,1.43136]
[1780444640276,61.58,66741.52,0.0,-0.99179,1e-05,1.43136]
[1780444640245,61.58,66742.33,0.0,-0.99178,1e-05,1.43177]
[1780444640470,61.58,66742.33,0.0,-0.99178,1e-05,1.43177]
[1780444641659,61.58,66746.84,0.0,-0.99176,1e-05,1.43565]
[1780444645096,61.58,66747.73,0.0,-0.99176,1e-05,1.43611]
[1780444645220,61.58,66747.73,0.0,-0.99176,1e-05,1.43611]
[1780444645149,61.58,66747.83,0.0,-0.99176,1e-05,1.43586]
[1780444645441,61.58,66747.83,0.0,-0.99176,1e-05,1.43586]
[1780444645471,61.58,66747.83,0.0,-0.99176,1e-05,1.43586]
[1780444645689,61.58,66748.14,0.0,-0.99176,1e-05,1.43614]
[1780444648709,61.57,66746.52,0.0,-0.99177,1e-05,1.43419]
[1780444650693,61.57,66746.2,0.0,-0.99177,1e-05,1.43373]
[1780444650720,61.57,66746.2,0.0,-0.99177,1e-05,1.43373]
[1780444650723,61.57,66742.07,0.0,-0.9918,1e-05,1.42987]
[1780444651532,61.57,66742.07,0.0,-0.9918,1e-05,1.42987]
[1780444651721,61.57,66742.07,0.0,-0.9918,1e-05,1.42987]
[1780444651730,61.57,66739.87,0.0,-0.99181,1e-05,1.42672]
[1780444653744,61.57,66741.29,0.0,-0.99181,1e-05,1.42769]
[1780444655217,61.57,66741.29,0.0,-0.99181,1e-05,1.42769]
[1780444655257,61.56,66742.02,0.0,-0.99181,1e-05,1.42803]
[1780444655328,61.56,66742.02,0.0,-0.99181,1e-05,1.42803]
[1780444655471,61.56,66742.02,0.0,-0.99181,1e-05,1.42803]
[1780444655758,61.56,66740.74,0.0,-0.99181,1e-05,1.42689]
[1780444657772,61.56,66743.13,0.0,-0.9918,1e-05,1.42872]
[1780444661415,61.56,66743.59,0.0,-0.9918,1e-05,1.42867]
[1780444661471,61.56,66743.59,0.0,-0.9918,1e-05,1.42867]
[1780444665565,61.55,66743.5,0.0,-0.99181,1e-05,1.42798]
[1780444665721,61.55,66743.5,0.0,-0.99181,1e-05,1.42798]
[1780444665829,61.55,66745.04,0.0,-0.9918,1e-05,1.42921]
[1780444667720,61.55,66744.76,0.0,-0.9918,1e-05,1.4288]
[1780444667842,61.55,66744.88,0.0,-0.9918,1e-05,1.42876]
[1780444668794,61.55,66744.88,0.0,-0.9918,1e-05,1.42876]
[1780444668972,61.55,66744.88,0.0,-0.9918,1e-05,1.42876]
[1780444669072,61.55,66754.59,0.0,-0.99175,1e-05,1.43731]
[1780444669856,61.55,66753.15,0.0,-0.99176,1e-05,1.43585]
[1780444672372,61.55,66754.31,0.0,-0.99175,1e-05,1.43656]
[1780444672471,61.55,66754.31,0.0,-0.99175,1e-05,1.43656]
[1780444672617,61.55,66754.31,0.0,-0.99175,1e-05,1.43656]
[1780444672720,61.55,66754.31,0.0,-0.99175,1e-05,1.43656]
[1780444672877,61.54,66752.77,0.0,-0.99176,1e-05,1.43501]
[1780444676906,61.54,66757.23,0.0,-0.99174,1e-05,1.43836]
[1780444677915,61.54,66765.2,0.0,-0.9917,1e-05,1.44538]
[1780444679245,61.54,66765.2,0.0,-0.9917,1e-05,1.44538]
[1780444679317,61.54,66766.14,0.0,-0.99169,1e-05,1.44586]
[1780444681779,61.53,66767.72,0.0,-0.99169,1e-05,1.4471]
[1780444681946,61.53,66773.2,0.0,-0.99165,1e-05,1.45187]
[1780444683960,61.53,66775.39,0.0,-0.99164,1e-05,1.45346]
[1780444684526,61.53,66775.39,0.0,-0.99164,1e-05,1.45346]
[1780444684819,61.53,66775.39,0.0,-0.99164,1e-05,1.45346]
[1780444684967,61.53,66777.78,0.0,-0.99163,1e-05,1.45543]
[1780444686981,61.53,66780.7,0.0,-0.99162,1e-05,1.45769]
[1780444687901,61.53,66780.7,0.0,-0.99162,1e-05,1.45769]
[1780444687997,61.53,66780.7,0.0,-0.99162,1e-05,1.45769]
[1780444688995,61.52,66769.53,0.0,-0.99169,1e-05,1.44714]
[1780444690138,61.52,66769.53,0.0,-0.99169,1e-05,1.44714]
[1780444690219,61.52,66769.53,0.0,-0.99169,1e-05,1.44714]
[1780444690321,61.52,66771.84,0.0,-0.99167,1e-05,1.44884]
[1780444692467,61.52,66773.93,0.0,-0.99166,1e-05,1.45099]
[1780444692720,61.52,66773.93,0.0,-0.99166,1e-05,1.45099]
[1780444695480,61.52,66773.18,0.0,-0.99167,1e-05,1.44973]
[1780444695720,61.52,66773.18,0.0,-0.99167,1e-05,1.44973]
[1780444698215,61.52,66771.37,0.0,-0.99168,1e-05,1.44771]
[1780444698292,61.51,66745.19,0.0,-0.99183,1e-05,1.42399]
[1780444699070,61.51,66720.49,0.0,-0.99197,1e-05,1.4019]
[1780444700077,61.51,66714.09,0.0,-0.99201,1e-05,1.39613]
[1780444701084,61.51,66712.53,0.0,-0.99202,1e-05,1.39466]
[1780444701732,61.51,66712.53,0.0,-0.99202,1e-05,1.39466]
[1780444702092,61.51,66711.89,0.0,-0.99202,1e-05,1.394]
[1780444703099,61.51,66718.14,0.0,-0.99199,1e-05,1.39941]
[1780444704106,61.51,66725.17,0.0,-0.99195,1e-05,1.40552]
[1780444705113,61.51,66728.67,0.0,-0.99193,1e-05,1.40851]
[1780444706120,61.51,66729.55,0.0,-0.99193,1e-05,1.40918]
[1780444707127,61.51,66738.17,0.0,-0.99188,1e-05,1.41671]
[1780444708144,61.51,66744.64,0.0,-0.99184,1e-05,1.42236]
[1780444709148,61.5,66747.51,0.0,-0.99183,1e-05,1.42479]
[1780444710155,61.5,66746.25,0.0,-0.99184,1e-05,1.42352]
[1780444711179,61.5,66740.87,0.0,-0.99187,1e-05,1.41756]
[1780444712173,61.5,66719.91,0.0,-0.99199,1e-05,1.39888]
[1780444713182,61.5,66714.79,0.0,-0.99202,1e-05,1.39425]
[1780444715206,61.5,66717.31,0.0,-0.99201,1e-05,1.39628]
[1780444716205,61.5,66696.47,0.0,-0.99213,1e-05,1.37797]
[1780444717212,61.5,66689.76,0.0,-0.99216,1e-05,1.37206]
[1780444718219,61.5,66686.67,0.0,-0.99218,1e-05,1.36933]
[1780444719226,61.5,66681.49,0.0,-0.99221,1e-05,1.36476]
[1780444721240,61.5,66680.31,0.0,-0.99222,1e-05,1.36368]
[1780444726279,61.5,66680.66,0.0,-0.99221,1e-05,1.36385]
[1780444731314,61.49,66684.06,0.0,-0.9922,1e-05,1.36658]
[1780444733644,61.49,66681.73,0.0,-0.99221,1e-05,1.3645]
[1780444733720,61.49,66681.73,0.0,-0.99221,1e-05,1.3645]
[1780444736349,61.49,66674.45,0.0,-0.99225,1e-05,1.35813]
[1780444736817,61.49,66674.45,0.0,-0.99225,1e-05,1.35813]
[1780444736976,61.49,66674.45,0.0,-0.99225,1e-05,1.35813]
[1780444739175,61.49,66674.43,0.0,-0.99225,1e-05,1.35807]
[1780444739221,61.49,66674.43,0.0,-0.99225,1e-05,1.35807]
[1780444739369,61.49,66673.72,0.0,-0.99226,1e-05,1.35744]
[1780444741923,61.49,66673.2,0.0,-0.99226,1e-05,1.35697]
[1780444741972,61.49,66673.2,0.0,-0.99226,1e-05,1.35697]
[1780444746115,61.49,66672.84,0.0,-0.99226,1e-05,1.35658]
[1780444746148,61.49,66672.84,0.0,-0.99226,1e-05,1.35658]
[1780444746421,61.49,66688.63,0.0,-0.99218,1e-05,1.37015]
[1780444747676,61.49,66688.63,0.0,-0.99218,1e-05,1.37015]
[1780444747720,61.49,66688.63,0.0,-0.99218,1e-05,1.37015]
[1780444747822,61.49,66691.0,0.0,-0.99216,1e-05,1.37216]
[1780444749442,61.49,66688.29,0.0,-0.99218,1e-05,1.36971]
[1780444750440,61.49,66688.29,0.0,-0.99218,1e-05,1.36971]
[1780444750470,61.49,66688.29,0.0,-0.99218,1e-05,1.36971]
[1780444751455,61.49,66685.43,0.0,-0.99219,1e-05,1.36716]
[1780444752549,61.49,66685.43,0.0,-0.99219,1e-05,1.36716]
[1780444752722,61.49,66685.43,0.0,-0.99219,1e-05,1.36716]
[1780444752746,61.49,66684.52,0.0,-0.9922,1e-05,1.36633]
[1780444754728,61.49,66684.49,0.0,-0.9922,1e-05,1.36627]
[1780444754971,61.49,66684.49,0.0,-0.9922,1e-05,1.36627]
[1780444755073,61.49,66678.7,0.0,-0.99223,1e-05,1.36124]
[1780444755483,61.49,66675.22,0.0,-0.99225,1e-05,1.35822]
[1780444756759,61.49,66675.22,0.0,-0.99225,1e-05,1.35822]
[1780444756973,61.49,66675.22,0.0,-0.99225,1e-05,1.35822]
[1780444757074,61.49,66668.93,0.0,-0.99228,1e-05,1.35281]
[1780444757498,61.49,66667.66,0.0,-0.99229,1e-05,1.35171]
[1780444759910,61.49,66668.19,0.0,-0.99229,1e-05,1.35215]
[1780444759978,61.49,66668.19,0.0,-0.99229,1e-05,1.35215]
[1780444760064,61.49,66667.22,0.0,-0.99229,1e-05,1.35131]
[1780444760642,61.49,66667.22,0.0,-0.99229,1e-05,1.35131]
[1780444760720,61.49,66667.22,0.0,-0.99229,1e-05,1.35131]
[1780444762969,61.49,66667.69,0.0,-0.99229,1e-05,1.35169]
[1780444763221,61.49,66667.69,0.0,-0.99229,1e-05,1.35169]
[1780444764826,61.49,66666.56,0.0,-0.9923,1e-05,1.3507]
[1780444764977,61.49,66666.56,0.0,-0.9923,1e-05,1.3507]
[1780444765060,61.49,66666.84,0.0,-0.9923,1e-05,1.35093]
[1780444771387,61.49,66665.54,0.0,-0.9923,1e-05,1.34977]
[1780444771469,61.49,66665.19,0.0,-0.99231,1e-05,1.34946]
[1780444774974,61.49,66667.23,0.0,-0.9923,1e-05,1.35019]
[1780444775146,61.49,66667.23,0.0,-0.9923,1e-05,1.35019]
[1780444775222,61.49,66667.23,0.0,-0.9923,1e-05,1.35019]
[1780444775323,61.49,66672.65,0.0,-0.99227,1e-05,1.3548]
[1780444780661,61.49,66671.46,0.0,-0.99228,1e-05,1.35369]
[1780444781543,61.49,66671.46,0.0,-0.99228,1e-05,1.35369]
[1780444781720,61.49,66671.46,0.0,-0.99228,1e-05,1.35369]
[1780444784012,61.49,66673.32,0.0,-0.99227,1e-05,1.35525]
[1780444784901,61.49,66672.37,0.0,-0.99227,1e-05,1.35442]
[1780444784976,61.49,66672.37,0.0,-0.99227,1e-05,1.35442]
[1780444785060,61.49,66670.55,0.0,-0.99228,1e-05,1.35284]
[1780444785721,61.49,66670.55,0.0,-0.99228,1e-05,1.35284]
[1780444791740,61.48,66670.22,0.0,-0.99229,1e-05,1.35245]
[1780444792443,61.48,66670.22,0.0,-0.99229,1e-05,1.35245]
[1780444792474,61.48,66670.22,0.0,-0.99229,1e-05,1.35245]
[1780444793020,61.48,66670.2,0.0,-0.99229,1e-05,1.35241]
[1780444797721,61.48,66671.09,0.0,-0.99228,1e-05,1.35311]
[1780444799796,61.48,66671.66,0.0,-0.99228,1e-05,1.35355]
[1780444800819,61.48,66674.67,0.0,-0.99226,1e-05,1.35613]
[1780444801823,61.48,66681.76,0.0,-0.99222,1e-05,1.36223]
[1780444802830,61.48,66678.97,0.0,-0.99224,1e-05,1.35977]
[1780444803837,61.48,66682.39,0.0,-0.99222,1e-05,1.36269]
[1780444805856,61.48,66676.89,0.0,-0.99225,1e-05,1.35789]
[1780444806863,61.48,66676.03,0.0,-0.99226,1e-05,1.35712]
[1780444807873,61.48,66669.84,0.0,-0.99229,1e-05,1.35179]
[1780444808881,61.48,66679.13,0.0,-0.99224,1e-05,1.35975]
[1780444809890,61.48,66670.34,0.0,-0.99229,1e-05,1.35218]
[1780444810897,61.48,66671.98,0.0,-0.99228,1e-05,1.35357]
[1780444811904,61.48,66681.51,0.0,-0.99223,1e-05,1.36174]
[1780444812911,61.48,66678.91,0.0,-0.99224,1e-05,1.35948]
[1780444813774,61.48,66678.91,0.0,-0.99224,1e-05,1.35948]
[1780444813973,61.48,66678.91,0.0,-0.99224,1e-05,1.35948]
[1780444814068,61.48,66678.91,0.0,-0.99224,1e-05,1.35948]
[1780444814220,61.48,66678.91,0.0,-0.99224,1e-05,1.35948]
[1780444814321,61.48,66676.96,0.0,-0.99225,1e-05,1.35775]
[1780444814925,61.48,66679.59,0.0,-0.99224,1e-05,1.36001]
[1780444815932,61.48,66685.06,0.0,-0.99221,1e-05,1.3647]
[1780444816939,61.48,66691.63,0.0,-0.99217,1e-05,1.37034]
[1780444817946,61.48,66692.88,0.0,-0.99217,1e-05,1.37138]
[1780444818953,61.48,66674.08,0.0,-0.99227,1e-05,1.35512]
[1780444819960,61.48,66666.74,0.0,-0.99231,1e-05,1.34882]
[1780444820967,61.48,66668.94,0.0,-0.9923,1e-05,1.35069]
[1780444823073,61.48,66668.29,0.0,-0.9923,1e-05,1.35013]
[1780444823178,61.48,66668.29,0.0,-0.9923,1e-05,1.35013]
[1780444823222,61.48,66668.29,0.0,-0.9923,1e-05,1.35013]
[1780444823324,61.48,66668.3,0.0,-0.9923,1e-05,1.35013]
[1780444823988,61.48,66682.01,0.0,-0.99223,1e-05,1.36188]
[1780444824995,61.48,66697.46,0.0,-0.99214,1e-05,1.37522]
[1780444826002,61.48,66698.06,0.0,-0.99214,1e-05,1.37568]
[1780444830656,61.48,66697.43,0.0,-0.99214,1e-05,1.37492]
[1780444830743,61.48,66697.43,0.0,-0.99214,1e-05,1.37492]
[1780444831045,61.48,66702.66,0.0,-0.99212,1e-05,1.37842]
[1780444832047,61.48,66717.03,0.0,-0.99204,1e-05,1.39091]
[1780444833058,61.48,66728.82,0.0,-0.99198,1e-05,1.40119]
[1780444834065,61.47,66733.05,0.0,-0.99195,1e-05,1.40482]
[1780444838093,61.47,66745.15,0.0,-0.99189,1e-05,1.41512]
[1780444839100,61.47,66748.07,0.0,-0.99187,1e-05,1.41759]
[1780444841157,61.47,66751.66,0.0,-0.99185,1e-05,1.42053]
[1780444842128,61.47,66765.07,0.0,-0.99178,1e-05,1.4324]
[1780444843135,61.47,66771.09,0.0,-0.99174,1e-05,1.43767]
[1780444844392,61.47,66771.09,0.0,-0.99174,1e-05,1.43767]
[1780444844417,61.47,66778.22,0.0,-0.9917,1e-05,1.44394]
[1780444845151,61.46,66788.59,0.0,-0.99165,1e-05,1.45317]
[1780444846158,61.46,66790.2,0.0,-0.99164,1e-05,1.45445]
[1780444847166,61.46,66784.65,0.0,-0.99167,1e-05,1.44921]
[1780444848292,61.46,66784.65,0.0,-0.99167,1e-05,1.44921]
[1780444848345,61.46,66790.82,0.0,-0.99164,1e-05,1.45442]
[1780444850196,61.46,66781.32,0.0,-0.99169,1e-05,1.44561]
[1780444851398,61.45,66776.7,0.0,-0.99172,1e-05,1.44105]
[1780444853217,61.45,66780.87,0.0,-0.9917,1e-05,1.44464]
[1780444854224,61.45,66772.56,0.0,-0.99175,1e-05,1.43696]
[1780444856270,61.45,66768.51,0.0,-0.99177,1e-05,1.43298]
[1780444857253,61.45,66735.51,0.0,-0.99196,1e-05,1.40358]
[1780444858079,61.45,66735.51,0.0,-0.99196,1e-05,1.40358]
[1780444858263,61.45,66732.11,0.0,-0.99198,1e-05,1.40031]
[1780444859267,61.45,66744.69,0.0,-0.99191,1e-05,1.41134]
[1780444860297,61.45,66756.72,0.0,-0.99185,1e-05,1.42192]
[1780444860804,61.45,66756.72,0.0,-0.99185,1e-05,1.42192]
[1780444861303,61.45,66766.03,0.0,-0.99179,1e-05,1.43013]
[1780444862491,61.45,66766.03,0.0,-0.99179,1e-05,1.43013]
[1780444862507,61.44,66767.14,0.0,-0.99179,1e-05,1.43098]
[1780444863318,61.44,66766.81,0.0,-0.99179,1e-05,1.43053]
[1780444865506,61.44,66767.28,0.0,-0.99179,1e-05,1.4308]
[1780444867353,61.44,66722.14,0.0,-0.99205,1e-05,1.3903]
[1780444868246,61.44,66722.14,0.0,-0.99205,1e-05,1.3903]
[1780444868358,61.44,66715.62,0.0,-0.99208,1e-05,1.38444]
[1780444869365,61.44,66717.62,0.0,-0.99207,1e-05,1.38611]
[1780444870372,61.44,66728.7,0.0,-0.99201,1e-05,1.39575]
[1780444870717,61.44,66728.7,0.0,-0.99201,1e-05,1.39575]
[1780444871379,61.44,66733.18,0.0,-0.99199,1e-05,1.39962]
[1780444872386,61.43,66733.59,0.0,-0.99199,1e-05,1.39988]
[1780444874400,61.43,66737.41,0.0,-0.99197,1e-05,1.40305]
[1780444876414,61.43,66740.26,0.0,-0.99195,1e-05,1.40535]
[1780444877421,61.43,66742.86,0.0,-0.99194,1e-05,1.40754]
[1780444878428,61.43,66745.73,0.0,-0.99192,1e-05,1.40997]
[1780444880442,61.43,66747.3,0.0,-0.99191,1e-05,1.41113]
[1780444884469,61.42,66742.02,0.0,-0.99195,1e-05,1.40595]
[1780444886021,61.42,66742.84,0.0,-0.99194,1e-05,1.40656]
[1780444886221,61.42,66742.84,0.0,-0.99194,1e-05,1.40656]
[1780444886484,61.42,66745.62,0.0,-0.99193,1e-05,1.4089]
[1780444887207,61.42,66745.62,0.0,-0.99193,1e-05,1.4089]
[1780444887240,61.42,66745.62,0.0,-0.99193,1e-05,1.4089]
[1780444887491,61.42,66746.94,0.0,-0.99192,1e-05,1.40996]
[1780444892527,61.42,66748.5,0.0,-0.99192,1e-05,1.40959]
[1780444893534,61.42,66753.3,0.0,-0.9919,1e-05,1.41386]
[1780444894540,61.41,66762.61,0.0,-0.99185,1e-05,1.4219]
[1780444895549,61.41,66754.16,0.0,-0.99189,1e-05,1.41437]
[1780444896557,61.41,66755.74,0.0,-0.99189,1e-05,1.41563]
[1780444897564,61.41,66753.85,0.0,-0.9919,1e-05,1.41382]
[1780444899578,61.41,66745.44,0.0,-0.99195,1e-05,1.4061]
[1780444900585,61.41,66742.72,0.0,-0.99196,1e-05,1.40357]
[1780444901592,61.41,66741.22,0.0,-0.99197,1e-05,1.40202]
[1780444902608,61.41,66745.18,0.0,-0.99195,1e-05,1.40542]
[1780444903606,61.41,66726.35,0.0,-0.99206,1e-05,1.38884]
[1780444904613,61.41,66729.56,0.0,-0.99204,1e-05,1.39146]
[1780444909139,61.4,66730.37,0.0,-0.99204,1e-05,1.39191]
[1780444909222,61.4,66730.37,0.0,-0.99204,1e-05,1.39191]
[1780444909323,61.4,66733.44,0.0,-0.99202,1e-05,1.39452]
[1780444912670,61.4,66740.56,0.0,-0.99198,1e-05,1.40042]
[1780444913676,61.4,66742.31,0.0,-0.99197,1e-05,1.40186]
[1780444915146,61.4,66742.31,0.0,-0.99197,1e-05,1.40186]
[1780444915221,61.4,66742.31,0.0,-0.99197,1e-05,1.40186]
[1780444915289,61.4,66742.31,0.0,-0.99197,1e-05,1.40186]
[1780444915470,61.4,66742.31,0.0,-0.99197,1e-05,1.40186]
[1780444915560,61.4,66742.66,0.0,-0.99197,1e-05,1.40206]
[1780444916698,61.4,66720.73,0.0,-0.9921,1e-05,1.3827]
[1780444918712,61.4,66720.08,0.0,-0.9921,1e-05,1.38196]
[1780444920853,61.4,66706.25,0.0,-0.99218,1e-05,1.36986]
[1780444921760,61.4,66696.95,0.0,-0.99223,1e-05,1.36171]
[1780444922767,61.4,66701.29,0.0,-0.9922,1e-05,1.36542]
[1780444926795,61.39,66703.1,0.0,-0.9922,1e-05,1.36683]
[1780444930652,61.39,66702.41,0.0,-0.9922,1e-05,1.36611]
[1780444930724,61.39,66702.41,0.0,-0.9922,1e-05,1.36611]
[1780444931832,61.39,66707.15,0.0,-0.99217,1e-05,1.37013]
[1780444933848,61.39,66708.63,0.0,-0.99217,1e-05,1.37132]
[1780444934823,61.39,66708.63,0.0,-0.99217,1e-05,1.37132]
[1780444934888,61.39,66708.63,0.0,-0.99217,1e-05,1.37132]
[1780444934973,61.39,66708.63,0.0,-0.99217,1e-05,1.37132]
[1780444934990,61.39,66705.95,0.0,-0.99218,1e-05,1.36894]
[1780444935863,61.39,66701.69,0.0,-0.99221,1e-05,1.36521]
[1780444936872,61.39,66696.34,0.0,-0.99224,1e-05,1.36055]
[1780444940613,61.39,66697.17,0.0,-0.99223,1e-05,1.36121]
[1780444940721,61.39,66697.43,0.0,-0.99223,1e-05,1.3614]
[1780444940898,61.39,66698.04,0.0,-0.99223,1e-05,1.36189]
[1780444941907,61.39,66702.01,0.0,-0.99221,1e-05,1.36529]
[1780444944312,61.39,66703.22,0.0,-0.9922,1e-05,1.3663]
[1780444944470,61.39,66703.22,0.0,-0.9922,1e-05,1.3663]
[1780444944571,61.39,66703.56,0.0,-0.9922,1e-05,1.36651]
[1780444945214,61.39,66703.56,0.0,-0.9922,1e-05,1.36651]
[1780444945282,61.39,66695.09,0.0,-0.99224,1e-05,1.3592]
[1780444945941,61.39,66691.67,0.0,-0.99226,1e-05,1.35623]
[1780444948822,61.39,66692.89,0.0,-0.99226,1e-05,1.35723]
[1780444949969,61.39,66701.51,0.0,-0.99221,1e-05,1.36461]
[1780444950976,61.39,66705.15,0.0,-0.99219,1e-05,1.36772]
[1780444951987,61.39,66714.57,0.0,-0.99214,1e-05,1.37485]
[1780444952993,61.39,66718.0,0.0,-0.99213,1e-05,1.37778]
[1780444956601,61.39,66717.29,0.0,-0.99213,1e-05,1.37704]
[1780444956230,61.39,66700.8,0.0,-0.99222,1e-05,1.36269]
[1780444957219,61.39,66682.97,0.0,-0.99232,1e-05,1.34731]
[1780444958226,61.39,66683.65,0.0,-0.99232,1e-05,1.34788]
[1780444959235,61.39,66694.36,0.0,-0.99226,1e-05,1.35707]
[1780444960599,61.39,66694.36,0.0,-0.99226,1e-05,1.35707]
[1780444960648,61.38,66697.8,0.0,-0.99224,1e-05,1.35998]
[1780444964269,61.38,66690.02,0.0,-0.99228,1e-05,1.3532]
[1780444965277,61.38,66670.65,0.0,-0.99239,1e-05,1.33664]
[1780444966284,61.38,66662.19,0.0,-0.99243,1e-05,1.32948]
[1780444967291,61.38,66661.77,0.0,-0.99243,1e-05,1.32915]
[1780444972363,61.39,66665.91,0.0,-0.99241,1e-05,1.33279]
[1780444972819,61.39,66665.91,0.0,-0.99241,1e-05,1.33279]
[1780444975373,61.39,66659.85,0.0,-0.99244,1e-05,1.32772]
[1780444976378,61.39,66659.85,0.0,-0.99244,1e-05,1.32772]
[1780444978398,61.39,66665.08,0.0,-0.99241,1e-05,1.33223]
[1780444979405,61.39,66668.59,0.0,-0.9924,1e-05,1.33524]
[1780444980434,61.39,66677.83,0.0,-0.99235,1e-05,1.3431]
[1780444981425,61.39,66682.0,0.0,-0.99232,1e-05,1.34666]
[1780444982432,61.39,66684.37,0.0,-0.99231,1e-05,1.34869]
[1780444983444,61.39,66688.9,0.0,-0.99229,1e-05,1.35257]
[1780444985467,61.39,66687.62,0.0,-0.99229,1e-05,1.35144]
[1780444989131,61.39,66686.27,0.0,-0.9923,1e-05,1.35024]
[1780444989220,61.39,66686.27,0.0,-0.9923,1e-05,1.35024]
[1780444990078,61.39,66686.16,0.0,-0.9923,1e-05,1.35013]
[1780444990222,61.39,66686.16,0.0,-0.9923,1e-05,1.35013]
[1780444990501,61.39,66685.4,0.0,-0.99231,1e-05,1.34947]
[1780444993523,61.39,66682.95,0.0,-0.99232,1e-05,1.34734]
[1780444995537,61.39,66687.58,0.0,-0.99229,1e-05,1.35128]
[1780444995881,61.39,66687.58,0.0,-0.99229,1e-05,1.35128]
[1780444995973,61.39,66687.58,0.0,-0.99229,1e-05,1.35128]
[1780444998558,61.39,66694.29,0.0,-0.99226,1e-05,1.357]
[1780444999565,61.39,66699.95,0.0,-0.99223,1e-05,1.36187]
[1780445000572,61.38,66701.71,0.0,-0.99222,1e-05,1.36334]
[1780445004600,61.38,66689.94,0.0,-0.99228,1e-05,1.35306]
[1780445005607,61.38,66689.31,0.0,-0.99229,1e-05,1.3525]
[1780445005939,61.38,66689.31,0.0,-0.99229,1e-05,1.3525]
[1780445006003,61.38,66689.31,0.0,-0.99229,1e-05,1.3525]
[1780445006068,61.38,66689.31,0.0,-0.99229,1e-05,1.3525]
[1780445006219,61.38,66689.31,0.0,-0.99229,1e-05,1.3525]
[1780445006614,61.38,66689.43,0.0,-0.99229,1e-05,1.35259]
[1780445008628,61.38,66692.01,0.0,-0.99227,1e-05,1.35477]
[1780445009635,61.38,66678.2,0.0,-0.99235,1e-05,1.34293]
[1780445010642,61.38,66671.33,0.0,-0.99238,1e-05,1.33708]
[1780445011649,61.38,66668.27,0.0,-0.99241,1e-05,1.33352]
[1780445012656,61.38,66665.13,0.0,-0.99242,1e-05,1.33087]
[1780445015684,61.38,66653.21,0.0,-0.99249,1e-05,1.32088]
[1780445016691,61.38,66640.93,0.0,-0.99255,1e-05,1.31062]
[1780445017698,61.38,66633.28,0.0,-0.99259,1e-05,1.30423]
[1780445018245,61.38,66633.28,0.0,-0.99259,1e-05,1.30423]
[1780445018705,61.39,66632.93,0.0,-0.99259,1e-05,1.30407]
[1780445019712,61.39,66630.04,0.0,-0.99261,1e-05,1.30173]
[1780445020719,61.39,66624.21,0.0,-0.99264,1e-05,1.29697]
[1780445021527,61.39,66624.21,0.0,-0.99264,1e-05,1.29697]
[1780445021726,61.39,66625.48,0.0,-0.99263,1e-05,1.2981]
[1780445023740,61.39,66634.38,0.0,-0.99258,1e-05,1.30566]
[1780445024747,61.39,66649.72,0.0,-0.9925,1e-05,1.31857]
[1780445025754,61.39,66654.32,0.0,-0.99247,1e-05,1.32248]
[1780445028775,61.39,66648.17,0.0,-0.99251,1e-05,1.31742]
[1780445029781,61.39,66643.33,0.0,-0.99253,1e-05,1.31341]
[1780445031796,61.39,66630.49,0.0,-0.9926,1e-05,1.30279]
[1780445032804,61.39,66626.23,0.0,-0.99262,1e-05,1.29932]
[1780445037838,61.39,66625.57,0.0,-0.99262,1e-05,1.29916]
[1780445041872,61.4,66633.16,0.0,-0.99258,1e-05,1.30578]
[1780445042880,61.4,66638.04,0.0,-0.99255,1e-05,1.30992]
[1780445045396,61.4,66639.56,0.0,-0.99255,1e-05,1.31125]
[1780445045433,61.4,66639.56,0.0,-0.99255,1e-05,1.31125]
[1780445045472,61.4,66639.56,0.0,-0.99255,1e-05,1.31125]
[1780445045497,61.4,66643.18,0.0,-0.99253,1e-05,1.31433]
[1780445045904,61.4,66646.42,0.0,-0.99251,1e-05,1.3171]
[1780445048925,61.4,66639.75,0.0,-0.99254,1e-05,1.31164]
[1780445049932,61.4,66636.49,0.0,-0.99256,1e-05,1.30897]
[1780445051946,61.4,66641.99,0.0,-0.99253,1e-05,1.31368]
[1780445052953,61.4,66652.24,0.0,-0.99248,1e-05,1.32234]
[1780445053960,61.4,66653.37,0.0,-0.99247,1e-05,1.32332]
[1780445054967,61.4,66658.82,0.0,-0.99244,1e-05,1.32795]
[1780445056981,61.4,66666.28,0.0,-0.9924,1e-05,1.33432]
[1780445057990,61.4,66672.93,0.0,-0.99236,1e-05,1.33998]
[1780445058997,61.4,66671.65,0.0,-0.99237,1e-05,1.33889]
[1780445062022,61.4,66669.16,0.0,-0.99238,1e-05,1.33679]
[1780445063029,61.4,66678.49,0.0,-0.99233,1e-05,1.34474]
[1780445064036,61.4,66679.18,0.0,-0.99233,1e-05,1.34533]
[1780445066050,61.4,66682.38,0.0,-0.99231,1e-05,1.34804]
[1780445067044,61.4,66682.38,0.0,-0.99231,1e-05,1.34804]
[1780445067053,61.4,66682.38,0.0,-0.99231,1e-05,1.34804]
[1780445067236,61.4,66682.38,0.0,-0.99231,1e-05,1.34804]
[1780445067272,61.4,66682.91,0.0,-0.99231,1e-05,1.34849]
[1780445070078,61.4,66678.55,0.0,-0.99233,1e-05,1.34473]
[1780445071089,61.4,66669.7,0.0,-0.99239,1e-05,1.3362]
[1780445072096,61.4,66665.48,0.0,-0.99241,1e-05,1.33263]
[1780445073305,61.4,66665.48,0.0,-0.99241,1e-05,1.33263]
[1780445073307,61.4,66665.48,0.0,-0.99241,1e-05,1.33263]
[1780445073472,61.4,66665.48,0.0,-0.99241,1e-05,1.33263]
[1780445073574,61.4,66662.95,0.0,-0.99242,1e-05,1.3305]
[1780445077238,61.4,66663.51,0.0,-0.99242,1e-05,1.33104]
[1780445077474,61.4,66663.51,0.0,-0.99242,1e-05,1.33104]
[1780445077575,61.4,66664.33,0.0,-0.99242,1e-05,1.33175]
[1780445082166,61.4,66669.85,0.0,-0.99239,1e-05,1.33652]
[1780445083724,61.4,66669.85,0.0,-0.99239,1e-05,1.33652]
[1780445083816,61.4,66673.7,0.0,-0.99236,1e-05,1.3398]
[1780445083981,61.4,66673.7,0.0,-0.99236,1e-05,1.3398]
[1780445084202,61.4,66665.51,0.0,-0.99241,1e-05,1.33285]
[1780445085204,61.4,66657.31,0.0,-0.99245,1e-05,1.32593]
[1780445086411,61.4,66657.31,0.0,-0.99245,1e-05,1.32593]
[1780445086469,61.4,66657.31,0.0,-0.99245,1e-05,1.32593]
[1780445086504,61.4,66656.63,0.0,-0.99246,1e-05,1.32538]
[1780445088121,61.4,66656.86,0.0,-0.99245,1e-05,1.3256]
[1780445088335,61.4,66656.86,0.0,-0.99245,1e-05,1.3256]
[1780445094275,61.41,66657.9,0.0,-0.99245,1e-05,1.32668]
[1780445095783,61.41,66657.9,0.0,-0.99245,1e-05,1.32668]
[1780445095972,61.41,66656.75,0.0,-0.99245,1e-05,1.32576]
[1780445101327,61.41,66663.37,0.0,-0.99242,1e-05,1.3315]
[1780445102334,61.41,66664.15,0.0,-0.99241,1e-05,1.33218]
[1780445103306,61.41,66664.15,0.0,-0.99241,1e-05,1.33218]
[1780445103471,61.41,66664.15,0.0,-0.99241,1e-05,1.33218]
[1780445103688,61.41,66664.15,0.0,-0.99241,1e-05,1.33218]
[1780445103721,61.41,66664.15,0.0,-0.99241,1e-05,1.33218]
[1780445103739,61.41,66663.43,0.0,-0.99242,1e-05,1.33158]
[1780445109688,61.41,66663.38,0.0,-0.99242,1e-05,1.33161]
[1780445109722,61.41,66663.38,0.0,-0.99242,1e-05,1.33161]
[1780445111541,61.41,66664.91,0.0,-0.99241,1e-05,1.33296]
[1780445111727,61.41,66664.91,0.0,-0.99241,1e-05,1.33296]
[1780445111826,61.41,66664.13,0.0,-0.99241,1e-05,1.33231]
[1780445113439,61.41,66657.57,0.0,-0.99245,1e-05,1.3268]
[1780445113969,61.41,66657.57,0.0,-0.99245,1e-05,1.3268]
[1780445114220,61.41,66657.57,0.0,-0.99245,1e-05,1.3268]
[1780445118713,61.41,66654.51,0.0,-0.99246,1e-05,1.32433]
[1780445118898,61.41,66654.51,0.0,-0.99246,1e-05,1.32433]
[1780445122893,61.41,66652.3,0.0,-0.99247,1e-05,1.3226]
[1780445122974,61.41,66654.24,0.0,-0.99246,1e-05,1.32427]
[1780445123516,61.41,66653.5,0.0,-0.99247,1e-05,1.32368]
[1780445126538,61.41,66650.1,0.0,-0.99248,1e-05,1.32092]
[1780445127553,61.41,66641.58,0.0,-0.99253,1e-05,1.3138]
[1780445128558,61.41,66637.83,0.0,-0.99255,1e-05,1.31072]
[1780445129565,61.41,66633.66,0.0,-0.99257,1e-05,1.30729]
[1780445132580,61.41,66632.64,0.0,-0.99258,1e-05,1.3056]
[1780445132722,61.41,66632.64,0.0,-0.99258,1e-05,1.3056]
[1780445134605,61.42,66642.23,0.0,-0.99253,1e-05,1.31381]
[1780445135612,61.42,66647.13,0.0,-0.9925,1e-05,1.31797]
[1780445136789,61.42,66647.13,0.0,-0.9925,1e-05,1.31797]
[1780445136956,61.42,66645.25,0.0,-0.99251,1e-05,1.31643]
[1780445136991,61.42,66645.25,0.0,-0.99251,1e-05,1.31643]
[1780445137631,61.42,66640.93,0.0,-0.99253,1e-05,1.31286]
[1780445141791,61.42,66641.93,0.0,-0.99253,1e-05,1.31385]
[1780445141870,61.42,66641.93,0.0,-0.99253,1e-05,1.31385]
[1780445141972,61.42,66642.38,0.0,-0.99252,1e-05,1.31428]
[1780445142668,61.42,66642.43,0.0,-0.99252,1e-05,1.31437]
[1780445147702,61.42,66641.91,0.0,-0.99253,1e-05,1.31418]
[1780445150320,61.42,66643.66,0.0,-0.99252,1e-05,1.31574]
[1780445150449,61.42,66643.66,0.0,-0.99252,1e-05,1.31574]
[1780445150470,61.42,66643.66,0.0,-0.99252,1e-05,1.31574]
[1780445150724,61.42,66646.09,0.0,-0.9925,1e-05,1.31783]
[1780445151731,61.42,66649.18,0.0,-0.99249,1e-05,1.32047]
[1780445153414,61.42,66650.83,0.0,-0.99248,1e-05,1.32189]
[1780445153470,61.42,66650.83,0.0,-0.99248,1e-05,1.32189]
[1780445153490,61.42,66650.83,0.0,-0.99248,1e-05,1.32189]
[1780445153723,61.42,66650.83,0.0,-0.99248,1e-05,1.32189]
[1780445153745,61.42,66650.56,0.0,-0.99248,1e-05,1.3217]
[1780445155759,61.42,66653.62,0.0,-0.99246,1e-05,1.32434]
[1780445159194,61.42,66654.78,0.0,-0.99245,1e-05,1.32538]
[1780445159222,61.42,66654.78,0.0,-0.99245,1e-05,1.32538]
[1780445159246,61.42,66651.57,0.0,-0.99247,1e-05,1.32273]
[1780445164567,61.42,66650.87,0.0,-0.99247,1e-05,1.32227]
[1780445164736,61.42,66650.87,0.0,-0.99247,1e-05,1.32227]
[1780445165638,61.42,66650.48,0.0,-0.99248,1e-05,1.32197]
[1780445165722,61.42,66650.48,0.0,-0.99248,1e-05,1.32197]
[1780445165823,61.43,66656.71,0.0,-0.99244,1e-05,1.32726]
[1780445166297,61.43,66658.88,0.0,-0.99243,1e-05,1.32911]
[1780445167777,61.43,66658.88,0.0,-0.99243,1e-05,1.32911]
[1780445167972,61.43,66658.88,0.0,-0.99243,1e-05,1.32911]
[1780445170327,61.43,66655.02,0.0,-0.99245,1e-05,1.32593]
[1780445171174,61.43,66655.02,0.0,-0.99245,1e-05,1.32593]
[1780445171226,61.43,66655.02,0.0,-0.99245,1e-05,1.32593]
[1780445171710,61.43,66655.02,0.0,-0.99245,1e-05,1.32593]
[1780445171816,61.43,66652.84,0.0,-0.99246,1e-05,1.32412]
[1780445175537,61.43,66652.75,0.0,-0.99246,1e-05,1.32413]
[1780445176577,61.43,66652.07,0.0,-0.99247,1e-05,1.32359]
[1780445176721,61.43,66652.07,0.0,-0.99247,1e-05,1.32359]
[1780445181405,61.43,66647.04,0.0,-0.99249,1e-05,1.31953]
[1780445182821,61.43,66647.04,0.0,-0.99249,1e-05,1.31953]
[1780445183008,61.43,66647.04,0.0,-0.99249,1e-05,1.31953]
[1780445182922,61.43,66642.28,0.0,-0.99252,1e-05,1.31557]
[1780445184768,61.43,66642.54,0.0,-0.99251,1e-05,1.31583]
[1780445184971,61.43,66642.54,0.0,-0.99251,1e-05,1.31583]
[1780445184980,61.43,66640.74,0.0,-0.99252,1e-05,1.31437]
[1780445186442,61.43,66637.5,0.0,-0.99254,1e-05,1.31175]
[1780445187449,61.43,66634.13,0.0,-0.99256,1e-05,1.30899]
[1780445188135,61.43,66634.13,0.0,-0.99256,1e-05,1.30899]
[1780445188221,61.43,66634.13,0.0,-0.99256,1e-05,1.30899]
[1780445191477,61.43,66629.19,0.0,-0.99259,1e-05,1.30413]
[1780445192484,61.43,66626.97,0.0,-0.9926,1e-05,1.30235]
[1780445193738,61.43,66626.97,0.0,-0.9926,1e-05,1.30235]
[1780445193774,61.43,66611.42,0.0,-0.99268,1e-05,1.28954]
[1780445194505,61.43,66607.22,0.0,-0.9927,1e-05,1.28608]
[1780445195518,61.43,66604.34,0.0,-0.99272,1e-05,1.2838]
[1780445196522,61.44,66603.7,0.0,-0.99272,1e-05,1.28347]
[1780445197195,61.44,66603.7,0.0,-0.99272,1e-05,1.28347]
[1780445198540,61.44,66596.81,0.0,-0.99275,1e-05,1.27792]
[1780445199544,61.44,66592.66,0.0,-0.99277,1e-05,1.27473]
[1780445202565,61.44,66598.12,0.0,-0.99274,1e-05,1.27954]
[1780445207601,61.44,66597.5,0.0,-0.99274,1e-05,1.27957]
[1780445208607,61.45,66594.18,0.0,-0.99276,1e-05,1.27696]
[1780445209616,61.45,66604.84,0.0,-0.9927,1e-05,1.28581]
[1780445210726,61.45,66604.84,0.0,-0.9927,1e-05,1.28581]
[1780445210815,61.45,66614.36,0.0,-0.99265,1e-05,1.29376]
[1780445211635,61.45,66646.87,0.0,-0.99248,1e-05,1.32087]
[1780445212641,61.45,66659.51,0.0,-0.99241,1e-05,1.33166]
[1780445213649,61.45,66667.49,0.0,-0.99237,1e-05,1.33844]
[1780445214657,61.45,66667.49,0.0,-0.99237,1e-05,1.33844]
[1780445214661,61.45,66681.88,0.0,-0.99229,1e-05,1.35072]
[1780445215665,61.45,66692.91,0.0,-0.99223,1e-05,1.36017]
[1780445216672,61.45,66689.21,0.0,-0.99225,1e-05,1.35695]
[1780445217679,61.45,66686.04,0.0,-0.99227,1e-05,1.3542]
[1780445218699,61.45,66683.0,0.0,-0.99229,1e-05,1.35156]
[1780445219698,61.45,66671.34,0.0,-0.99235,1e-05,1.34158]
[1780445220704,61.45,66681.89,0.0,-0.99229,1e-05,1.35058]
[1780445221730,61.45,66692.07,0.0,-0.99224,1e-05,1.35931]
[1780445222733,61.45,66707.06,0.0,-0.99216,1e-05,1.37222]
[1780445223740,61.45,66716.02,0.0,-0.99211,1e-05,1.37996]
[1780445224747,61.45,66716.75,0.0,-0.9921,1e-05,1.38052]
[1780445225758,61.45,66707.87,0.0,-0.99215,1e-05,1.37272]
[1780445226763,61.44,66714.36,0.0,-0.99212,1e-05,1.3783]
[1780445227770,61.44,66712.13,0.0,-0.99213,1e-05,1.37629]
[1780445229232,61.44,66713.26,0.0,-0.99213,1e-05,1.3772]
[1780445229838,61.44,66697.58,0.0,-0.99221,1e-05,1.36361]
[1780445230829,61.44,66686.8,0.0,-0.99227,1e-05,1.35426]
[1780445231836,61.44,66685.0,0.0,-0.99228,1e-05,1.35265]
[1780445232845,61.44,66687.9,0.0,-0.99227,1e-05,1.35511]
[1780445233148,61.44,66687.9,0.0,-0.99227,1e-05,1.35511]
[1780445233852,61.44,66691.89,0.0,-0.99224,1e-05,1.35852]
[1780445236873,61.44,66679.33,0.0,-0.99231,1e-05,1.34765]
[1780445237880,61.44,66669.3,0.0,-0.99237,1e-05,1.33908]
[1780445238887,61.44,66667.09,0.0,-0.99238,1e-05,1.3372]
[1780445239884,61.44,66667.09,0.0,-0.99238,1e-05,1.3372]
[1780445239900,61.44,66669.63,0.0,-0.99236,1e-05,1.33937]
[1780445241913,61.44,66673.37,0.0,-0.99234,1e-05,1.34255]
[1780445243591,61.44,66672.29,0.0,-0.99235,1e-05,1.34163]
[1780445244934,61.44,66686.34,0.0,-0.99227,1e-05,1.35364]
[1780445245941,61.44,66694.93,0.0,-0.99223,1e-05,1.361]
[1780445246948,61.44,66697.76,0.0,-0.99221,1e-05,1.3634]
[1780445247174,61.44,66697.76,0.0,-0.99221,1e-05,1.3634]
[1780445247955,61.44,66711.42,0.0,-0.99214,1e-05,1.37519]
[1780445248962,61.44,66719.51,0.0,-0.99209,1e-05,1.38218]
[1780445249969,61.44,66716.5,0.0,-0.99211,1e-05,1.37948]
[1780445250976,61.44,66704.17,0.0,-0.99218,1e-05,1.36869]
[1780445251173,61.44,66704.17,0.0,-0.99218,1e-05,1.36869]
[1780445251983,61.44,66683.22,0.0,-0.9923,1e-05,1.34961]
[1780445252595,61.44,66683.22,0.0,-0.9923,1e-05,1.34961]
[1780445252995,61.44,66669.9,0.0,-0.99237,1e-05,1.33823]
[1780445254017,61.44,66671.69,0.0,-0.99236,1e-05,1.33976]
[1780445255012,61.44,66678.39,0.0,-0.99233,1e-05,1.34547]
[1780445255627,61.44,66678.39,0.0,-0.99233,1e-05,1.34547]
[1780445256024,61.44,66673.03,0.0,-0.99235,1e-05,1.34089]
[1780445258043,61.44,66681.31,0.0,-0.99231,1e-05,1.34795]
[1780445259050,61.44,66684.09,0.0,-0.99229,1e-05,1.35031]
[1780445260063,61.44,66686.89,0.0,-0.99228,1e-05,1.3527]
[1780445261066,61.44,66691.54,0.0,-0.99225,1e-05,1.35667]
[1780445262073,61.44,66682.96,0.0,-0.9923,1e-05,1.34928]
[1780445263080,61.44,66674.9,0.0,-0.99235,1e-05,1.34238]
[1780445264087,61.44,66676.64,0.0,-0.99234,1e-05,1.34386]
[1780445268019,61.44,66678.15,0.0,-0.99233,1e-05,1.34513]
[1780445268226,61.44,66676.93,0.0,-0.99233,1e-05,1.34408]
[1780445269053,61.44,66676.93,0.0,-0.99233,1e-05,1.34408]
[1780445269221,61.44,66677.49,0.0,-0.99233,1e-05,1.34456]
[1780445269323,61.44,66677.17,0.0,-0.99233,1e-05,1.34428]
[1780445271136,61.44,66674.95,0.0,-0.99235,1e-05,1.34237]
[1780445274227,61.44,66675.52,0.0,-0.99234,1e-05,1.34285]
[1780445274469,61.44,66675.52,0.0,-0.99234,1e-05,1.34285]
[1780445277271,61.44,66674.48,0.0,-0.99235,1e-05,1.34196]
[1780445277471,61.44,66674.48,0.0,-0.99235,1e-05,1.34196]
[1780445277572,61.44,66673.64,0.0,-0.99235,1e-05,1.34125]
[1780445278193,61.44,66663.36,0.0,-0.99241,1e-05,1.33251]
[1780445279420,61.44,66663.36,0.0,-0.99241,1e-05,1.33251]
[1780445279510,61.44,66654.48,0.0,-0.99245,1e-05,1.32502]
[1780445280206,61.44,66654.3,0.0,-0.99246,1e-05,1.3249]
[1780445281761,61.44,66654.3,0.0,-0.99246,1e-05,1.3249]
[1780445283227,61.44,66651.59,0.0,-0.99247,1e-05,1.3227]
[1780445288267,61.44,66653.16,0.0,-0.99246,1e-05,1.32418]
[1780445289283,61.44,66657.52,0.0,-0.99244,1e-05,1.32789]
[1780445290293,61.44,66666.49,0.0,-0.99239,1e-05,1.33551]
[1780445291296,61.44,66672.17,0.0,-0.99236,1e-05,1.34034]
[1780445292303,61.44,66674.43,0.0,-0.99235,1e-05,1.34227]
[1780445294029,61.44,66674.43,0.0,-0.99235,1e-05,1.34227]
[1780445294220,61.44,66673.71,0.0,-0.99235,1e-05,1.34165]
[1780445294906,61.44,66673.71,0.0,-0.99235,1e-05,1.34165]
[1780445294971,61.44,66673.71,0.0,-0.99235,1e-05,1.34165]
[1780445295073,61.44,66675.43,0.0,-0.99234,1e-05,1.34311]
[1780445296858,61.44,66675.69,0.0,-0.99234,1e-05,1.34333]
[1780445296911,61.44,66678.94,0.0,-0.99232,1e-05,1.3461]
[1780445297354,61.44,66689.67,0.0,-0.99226,1e-05,1.35529]
[1780445299368,61.44,66691.18,0.0,-0.99226,1e-05,1.35653]
[1780445300271,61.44,66691.18,0.0,-0.99226,1e-05,1.35653]
[1780445301390,61.44,66684.36,0.0,-0.99229,1e-05,1.35062]
[1780445302392,61.44,66680.21,0.0,-0.99232,1e-05,1.34705]
[1780445307428,61.44,66680.11,0.0,-0.99232,1e-05,1.34691]
[1780445312462,61.44,66680.02,0.0,-0.99232,1e-05,1.34579]
[1780445313469,61.44,66682.36,0.0,-0.99231,1e-05,1.34779]
[1780445314391,61.44,66682.36,0.0,-0.99231,1e-05,1.34779]
[1780445314475,61.44,66682.36,0.0,-0.99231,1e-05,1.34779]
[1780445314476,61.44,66684.73,0.0,-0.9923,1e-05,1.3498]
[1780445315511,61.44,66684.73,0.0,-0.9923,1e-05,1.3498]
[1780445315720,61.44,66684.73,0.0,-0.9923,1e-05,1.3498]
[1780445315751,61.44,66691.39,0.0,-0.99226,1e-05,1.3555]
[1780445316490,61.44,66686.12,0.0,-0.99229,1e-05,1.35095]
[1780445317622,61.44,66686.12,0.0,-0.99229,1e-05,1.35095]
[1780445317722,61.44,66686.12,0.0,-0.99229,1e-05,1.35095]
[1780445317865,61.44,66678.39,0.0,-0.99233,1e-05,1.34432]
[1780445318504,61.44,66674.2,0.0,-0.99235,1e-05,1.34075]
[1780445321719,61.44,66673.17,0.0,-0.99236,1e-05,1.33987]
[1780445321971,61.44,66673.17,0.0,-0.99236,1e-05,1.33987]
[1780445321985,61.44,66673.66,0.0,-0.99236,1e-05,1.34029]
[1780445324549,61.44,66664.47,0.0,-0.99241,1e-05,1.33249]
[1780445325792,61.44,66664.47,0.0,-0.99241,1e-05,1.33249]
[1780445325977,61.44,66664.47,0.0,-0.99241,1e-05,1.33249]
[1780445326060,61.44,66658.86,0.0,-0.99244,1e-05,1.32776]
[1780445327569,61.44,66656.51,0.0,-0.99245,1e-05,1.32583]
[1780445331046,61.44,66656.21,0.0,-0.99245,1e-05,1.32564]
[1780445331220,61.44,66655.7,0.0,-0.99245,1e-05,1.32527]
[1780445331698,61.44,66655.7,0.0,-0.99245,1e-05,1.32527]
[1780445331720,61.44,66655.7,0.0,-0.99245,1e-05,1.32527]
[1780445331799,61.44,66656.77,0.0,-0.99245,1e-05,1.32617]
[1780445334619,61.44,66654.68,0.0,-0.99246,1e-05,1.32449]
[1780445335688,61.44,66654.68,0.0,-0.99246,1e-05,1.32449]
[1780445335721,61.44,66654.68,0.0,-0.99246,1e-05,1.32449]
[1780445340661,61.44,66649.24,0.0,-0.99249,1e-05,1.32011]
[1780445341668,61.44,66645.9,0.0,-0.9925,1e-05,1.31734]
[1780445343682,61.44,66643.25,0.0,-0.99252,1e-05,1.31521]
[1780445344690,61.44,66640.66,0.0,-0.99253,1e-05,1.31309]
[1780445345443,61.44,66640.66,0.0,-0.99253,1e-05,1.31309]
[1780445345470,61.44,66640.66,0.0,-0.99253,1e-05,1.31309]
[1780445346831,61.44,66639.7,0.0,-0.99253,1e-05,1.31234]
[1780445346975,61.44,66639.7,0.0,-0.99253,1e-05,1.31234]
[1780445347076,61.44,66639.1,0.0,-0.99254,1e-05,1.31189]
[1780445352745,61.45,66628.31,0.0,-0.99259,1e-05,1.30322]
[1780445353752,61.45,66618.17,0.0,-0.99264,1e-05,1.29488]
[1780445354759,61.45,66618.79,0.0,-0.99264,1e-05,1.29548]
[1780445356773,61.45,66612.72,0.0,-0.99267,1e-05,1.29063]
[1780445358788,61.45,66604.13,0.0,-0.99271,1e-05,1.28375]
[1780445359795,61.45,66579.24,0.0,-0.99284,1e-05,1.26353]
[1780445360667,61.45,66579.24,0.0,-0.99284,1e-05,1.26353]
[1780445360802,61.45,66570.72,0.0,-0.99288,1e-05,1.25678]
[1780445361809,61.45,66571.58,0.0,-0.99288,1e-05,1.25762]
[1780445362816,61.45,66574.9,0.0,-0.99286,1e-05,1.26046]
[1780445364659,61.46,66576.83,0.0,-0.99285,1e-05,1.26217]
[1780445367851,61.46,66580.65,0.0,-0.99283,1e-05,1.26582]
[1780445372886,61.46,66579.03,0.0,-0.99284,1e-05,1.26423]
[1780445375908,61.47,66593.43,0.0,-0.99276,1e-05,1.27637]
[1780445376915,61.47,66612.81,0.0,-0.99266,1e-05,1.29242]
[1780445377922,61.47,66616.3,0.0,-0.99264,1e-05,1.29541]
[1780445378929,61.47,66615.22,0.0,-0.99264,1e-05,1.2946]
[1780445380943,61.47,66622.19,0.0,-0.99261,1e-05,1.30054]
[1780445381950,61.47,66633.73,0.0,-0.99255,1e-05,1.31023]
[1780445382957,61.47,66649.85,0.0,-0.99246,1e-05,1.32382]
[1780445383964,61.47,66659.84,0.0,-0.99241,1e-05,1.33231]
[1780445384971,61.47,66663.9,0.0,-0.99238,1e-05,1.33578]
[1780445385978,61.47,66677.7,0.0,-0.99231,1e-05,1.34754]
[1780445386991,61.47,66682.07,0.0,-0.99229,1e-05,1.35129]
[1780445387998,61.47,66686.87,0.0,-0.99226,1e-05,1.35539]
[1780445390012,61.47,66689.06,0.0,-0.99225,1e-05,1.35722]
[1780445391020,61.47,66691.15,0.0,-0.99224,1e-05,1.35898]
[1780445392027,61.47,66699.16,0.0,-0.99219,1e-05,1.36586]
[1780445394041,61.47,66700.26,0.0,-0.99219,1e-05,1.36672]
[1780445395049,61.47,66704.12,0.0,-0.99217,1e-05,1.37001]
[1780445396231,61.47,66704.12,0.0,-0.99217,1e-05,1.37001]
[1780445396247,61.47,66737.27,0.0,-0.99198,1e-05,1.39892]
[1780445397063,61.47,66752.43,0.0,-0.9919,1e-05,1.41227]
[1780445398081,61.47,66766.83,0.0,-0.99182,1e-05,1.425]
[1780445399099,61.47,66762.05,0.0,-0.99185,1e-05,1.42059]
[1780445399288,61.47,66762.05,0.0,-0.99185,1e-05,1.42059]
[1780445400097,61.47,66754.69,0.0,-0.99189,1e-05,1.41388]
[1780445401104,61.47,66750.51,0.0,-0.99191,1e-05,1.41002]
[1780445402111,61.47,66750.53,0.0,-0.99191,1e-05,1.4099]
[1780445406144,61.46,66747.55,0.0,-0.99193,1e-05,1.40674]
[1780445407151,61.46,66740.81,0.0,-0.99197,1e-05,1.40066]
[1780445408158,61.46,66743.38,0.0,-0.99196,1e-05,1.40281]
[1780445409165,61.46,66735.41,0.0,-0.99201,1e-05,1.39568]
[1780445410172,61.46,66731.25,0.0,-0.99203,1e-05,1.39191]
[1780445411179,61.46,66731.27,0.0,-0.99203,1e-05,1.39182]
[1780445413193,61.46,66737.61,0.0,-0.992,1e-05,1.39721]
[1780445413940,61.46,66737.61,0.0,-0.992,1e-05,1.39721]
[1780445414211,61.46,66719.53,0.0,-0.9921,1e-05,1.38127]
[1780445415209,61.45,66707.49,0.0,-0.99216,1e-05,1.3707]
[1780445416216,61.45,66704.74,0.0,-0.99218,1e-05,1.36824]
[1780445417223,61.45,66696.07,0.0,-0.99223,1e-05,1.3607]
[1780445417668,61.45,66696.07,0.0,-0.99223,1e-05,1.3607]
[1780445419237,61.45,66694.82,0.0,-0.99223,1e-05,1.3595]
[1780445422258,61.45,66687.68,0.0,-0.99227,1e-05,1.35327]
[1780445423265,61.45,66685.98,0.0,-0.99228,1e-05,1.35179]
[1780445426286,61.45,66695.99,0.0,-0.99223,1e-05,1.36033]
[1780445427293,61.45,66709.08,0.0,-0.99216,1e-05,1.37161]
[1780445428300,61.45,66715.02,0.0,-0.99213,1e-05,1.37671]
[1780445429308,61.45,66717.47,0.0,-0.99211,1e-05,1.37878]
[1780445430314,61.45,66720.5,0.0,-0.9921,1e-05,1.38142]
[1780445431321,61.45,66722.91,0.0,-0.99209,1e-05,1.38237]
[1780445432328,61.45,66729.16,0.0,-0.99205,1e-05,1.38776]
[1780445433335,61.45,66738.47,0.0,-0.992,1e-05,1.39585]
[1780445434342,61.45,66743.66,0.0,-0.99197,1e-05,1.40042]
[1780445435349,61.45,66757.84,0.0,-0.9919,1e-05,1.41288]
[1780445436357,61.45,66774.91,0.0,-0.9918,1e-05,1.428]
[1780445438301,61.45,66774.91,0.0,-0.9918,1e-05,1.428]
[1780445437364,61.44,66777.05,0.0,-0.99179,1e-05,1.42963]
[1780445438371,61.44,66783.31,0.0,-0.99175,1e-05,1.43525]
[1780445439378,61.44,66788.41,0.0,-0.99172,1e-05,1.43969]
[1780445440385,61.44,66791.31,0.0,-0.99171,1e-05,1.44195]
[1780445442342,61.44,66790.83,0.0,-0.99171,1e-05,1.44133]
[1780445442399,61.44,66794.19,0.0,-0.99169,1e-05,1.44437]
[1780445444000,61.44,66794.19,0.0,-0.99169,1e-05,1.44437]
[1780445444103,61.44,66811.01,0.0,-0.9916,1e-05,1.45927]
[1780445444419,61.44,66828.09,0.0,-0.9915,1e-05,1.47493]
[1780445445427,61.43,66827.1,0.0,-0.99151,1e-05,1.47355]
[1780445446689,61.43,66827.1,0.0,-0.99151,1e-05,1.47355]
[1780445446729,61.43,66823.5,0.0,-0.99153,1e-05,1.47]
[1780445448611,61.43,66822.88,0.0,-0.99154,1e-05,1.46919]
[1780445448693,61.43,66812.98,0.0,-0.9916,1e-05,1.4599]
[1780445449460,61.43,66806.61,0.0,-0.99163,1e-05,1.45388]
[1780445450463,61.43,66805.7,0.0,-0.99164,1e-05,1.45284]
[1780445452184,61.43,66805.7,0.0,-0.99164,1e-05,1.45284]
[1780445452483,61.42,66796.68,0.0,-0.9917,1e-05,1.44426]
[1780445453486,61.42,66780.12,0.0,-0.99179,1e-05,1.42915]
[1780445454513,61.42,66767.8,0.0,-0.99186,1e-05,1.41813]
[1780445455511,61.42,66762.41,0.0,-0.99189,1e-05,1.41304]
[1780445457531,61.42,66762.01,0.0,-0.9919,1e-05,1.41255]
[1780445459549,61.42,66756.57,0.0,-0.99193,1e-05,1.40747]
[1780445460556,61.42,66754.26,0.0,-0.99194,1e-05,1.4053]
[1780445461564,61.41,66737.2,0.0,-0.99204,1e-05,1.39015]
[1780445462571,61.41,66723.87,0.0,-0.99211,1e-05,1.37841]
[1780445463578,61.41,66720.17,0.0,-0.99214,1e-05,1.37519]
[1780445465592,61.41,66723.55,0.0,-0.99212,1e-05,1.37807]
[1780445467606,61.41,66728.09,0.0,-0.99209,1e-05,1.3819]
[1780445468613,61.41,66730.67,0.0,-0.99208,1e-05,1.38408]
[1780445471637,61.41,66727.45,0.0,-0.9921,1e-05,1.38104]
[1780445472644,61.41,66732.24,0.0,-0.99207,1e-05,1.38516]
[1780445473651,61.41,66737.92,0.0,-0.99204,1e-05,1.39006]
[1780445474670,61.41,66739.9,0.0,-0.99203,1e-05,1.39171]
[1780445476672,61.41,66736.53,0.0,-0.99205,1e-05,1.38857]
[1780445479693,61.4,66734.28,0.0,-0.99206,1e-05,1.38635]
[1780445480701,61.4,66737.34,0.0,-0.99205,1e-05,1.38896]
[1780445481708,61.4,66740.03,0.0,-0.99203,1e-05,1.39123]
[1780445482726,61.4,66749.01,0.0,-0.99198,1e-05,1.39914]
[1780445483725,61.4,66761.89,0.0,-0.99191,1e-05,1.41045]
[1780445484733,61.4,66767.19,0.0,-0.99188,1e-05,1.41506]
[1780445485740,61.4,66767.29,0.0,-0.99188,1e-05,1.41489]
[1780445487764,61.4,66745.8,0.0,-0.99201,1e-05,1.39573]
[1780445488765,61.4,66737.44,0.0,-0.99205,1e-05,1.38816]
[1780445489771,61.4,66735.68,0.0,-0.99206,1e-05,1.38654]
[1780445490779,61.4,66739.57,0.0,-0.99204,1e-05,1.38987]
[1780445491787,61.4,66748.43,0.0,-0.992,1e-05,1.39656]
[1780445492795,61.4,66752.38,0.0,-0.99198,1e-05,1.39994]
[1780445493769,61.4,66752.38,0.0,-0.99198,1e-05,1.39994]
[1780445493972,61.4,66752.38,0.0,-0.99198,1e-05,1.39994]
[1780445496823,61.39,66730.0,0.0,-0.99211,1e-05,1.37989]
[1780445497830,61.39,66723.42,0.0,-0.99214,1e-05,1.37409]
[1780445498837,61.39,66727.37,0.0,-0.99212,1e-05,1.37753]
[1780445499942,61.39,66735.11,0.0,-0.99208,1e-05,1.38429]
[1780445500851,61.39,66734.95,0.0,-0.99208,1e-05,1.38407]
[1780445501858,61.39,66737.5,0.0,-0.99207,1e-05,1.38623]
[1780445504114,61.39,66738.74,0.0,-0.99206,1e-05,1.38723]
[1780445504223,61.39,66738.74,0.0,-0.99206,1e-05,1.38723]
[1780445504325,61.39,66741.13,0.0,-0.99205,1e-05,1.38925]
[1780445506118,61.39,66742.03,0.0,-0.99204,1e-05,1.38995]
[1780445506220,61.39,66742.03,0.0,-0.99204,1e-05,1.38995]
[1780445506321,61.39,66743.1,0.0,-0.99204,1e-05,1.3908]
[1780445508948,61.39,66742.83,0.0,-0.99204,1e-05,1.39039]
[1780445508985,61.39,66742.83,0.0,-0.99204,1e-05,1.39039]
[1780445510921,61.38,66746.66,0.0,-0.99202,1e-05,1.39348]
[1780445511928,61.38,66724.62,0.0,-0.99214,1e-05,1.37411]
[1780445513348,61.38,66724.62,0.0,-0.99214,1e-05,1.37411]
[1780445513386,61.38,66723.76,0.0,-0.99215,1e-05,1.37331]
[1780445514879,61.38,66723.76,0.0,-0.99215,1e-05,1.37331]
[1780445514971,61.38,66723.76,0.0,-0.99215,1e-05,1.37331]
[1780445515022,61.38,66728.15,0.0,-0.99212,1e-05,1.37707]
[1780445516965,61.38,66730.57,0.0,-0.99211,1e-05,1.37905]
[1780445522047,61.38,66730.16,0.0,-0.99211,1e-05,1.37843]
[1780445522065,61.38,66723.11,0.0,-0.99215,1e-05,1.37222]
[1780445523403,61.38,66723.11,0.0,-0.99215,1e-05,1.37222]
[1780445523005,61.38,66723.34,0.0,-0.99215,1e-05,1.37242]
[1780445523470,61.38,66723.34,0.0,-0.99215,1e-05,1.37242]
[1780445524015,61.38,66725.46,0.0,-0.99214,1e-05,1.37427]
[1780445524975,61.38,66725.46,0.0,-0.99214,1e-05,1.37427]
[1780445525019,61.38,66722.25,0.0,-0.99216,1e-05,1.37142]
[1780445527033,61.38,66724.6,0.0,-0.99215,1e-05,1.37335]
[1780445527729,61.38,66724.6,0.0,-0.99215,1e-05,1.37335]
[1780445527972,61.38,66724.6,0.0,-0.99215,1e-05,1.37335]
[1780445528044,61.38,66727.45,0.0,-0.99213,1e-05,1.37578]
[1780445529047,61.38,66715.37,0.0,-0.9922,1e-05,1.36523]
[1780445530054,61.38,66715.43,0.0,-0.9922,1e-05,1.36524]
[1780445531061,61.38,66728.52,0.0,-0.99213,1e-05,1.37656]
[1780445532068,61.38,66737.7,0.0,-0.99208,1e-05,1.38451]
[1780445532974,61.38,66737.7,0.0,-0.99208,1e-05,1.38451]
[1780445533075,61.38,66737.87,0.0,-0.99208,1e-05,1.38458]
[1780445535089,61.37,66741.41,0.0,-0.99206,1e-05,1.38753]
[1780445536096,61.37,66743.9,0.0,-0.99204,1e-05,1.38963]
[1780445537103,61.37,66722.86,0.0,-0.99216,1e-05,1.37117]
[1780445538110,61.37,66717.57,0.0,-0.99219,1e-05,1.36653]
[1780445539117,61.37,66725.31,0.0,-0.99215,1e-05,1.37325]
[1780445540211,61.37,66725.31,0.0,-0.99215,1e-05,1.37325]
[1780445540309,61.37,66727.47,0.0,-0.99214,1e-05,1.37507]
[1780445540864,61.37,66727.47,0.0,-0.99214,1e-05,1.37507]
[1780445540976,61.37,66727.47,0.0,-0.99214,1e-05,1.37507]
[1780445541131,61.37,66728.63,0.0,-0.99213,1e-05,1.37602]
[1780445542138,61.37,66722.83,0.0,-0.99216,1e-05,1.37091]
[1780445543145,61.37,66720.19,0.0,-0.99218,1e-05,1.36857]
[1780445544152,61.37,66731.35,0.0,-0.99212,1e-05,1.37822]
[1780445545159,61.37,66739.13,0.0,-0.99207,1e-05,1.38495]
[1780445546166,61.37,66745.15,0.0,-0.99204,1e-05,1.39014]
[1780445547172,61.37,66745.99,0.0,-0.99204,1e-05,1.39079]
[1780445550194,61.37,66750.84,0.0,-0.99201,1e-05,1.39479]
[1780445552208,61.37,66746.7,0.0,-0.99204,1e-05,1.38994]
[1780445553215,61.37,66740.76,0.0,-0.99207,1e-05,1.38464]
[1780445554222,61.36,66741.42,0.0,-0.99207,1e-05,1.38514]
[1780445555229,61.36,66739.1,0.0,-0.99209,1e-05,1.38303]
[1780445557738,61.36,66739.18,0.0,-0.99209,1e-05,1.38295]
[1780445557975,61.36,66739.18,0.0,-0.99209,1e-05,1.38295]
[1780445561274,61.36,66726.95,0.0,-0.99216,1e-05,1.37198]
[1780445562281,61.36,66717.15,0.0,-0.99221,1e-05,1.36343]
[1780445563288,61.36,66714.32,0.0,-0.99223,1e-05,1.36098]
[1780445565306,61.36,66719.19,0.0,-0.9922,1e-05,1.36512]
[1780445567320,61.36,66715.93,0.0,-0.99222,1e-05,1.36222]
[1780445568059,61.36,66715.93,0.0,-0.99222,1e-05,1.36222]
[1780445568219,61.36,66715.93,0.0,-0.99222,1e-05,1.36222]
[1780445568327,61.36,66716.7,0.0,-0.99221,1e-05,1.36284]
[1780445570269,61.36,66716.86,0.0,-0.99221,1e-05,1.36294]
[1780445570470,61.36,66716.86,0.0,-0.99221,1e-05,1.36294]
[1780445571348,61.36,66719.79,0.0,-0.9922,1e-05,1.3654]
[1780445573362,61.36,66724.51,0.0,-0.99217,1e-05,1.3694]
[1780445575770,61.36,66725.64,0.0,-0.99217,1e-05,1.37027]
[1780445575980,61.36,66725.64,0.0,-0.99217,1e-05,1.37027]
[1780445576383,61.36,66727.7,0.0,-0.99216,1e-05,1.37201]
[1780445577390,61.36,66733.38,0.0,-0.99212,1e-05,1.3769]
[1780445578397,61.35,66740.35,0.0,-0.99209,1e-05,1.38292]
[1780445579404,61.35,66743.68,0.0,-0.99207,1e-05,1.38575]
[1780445580411,61.35,66731.26,0.0,-0.99214,1e-05,1.37483]
[1780445581418,61.35,66727.98,0.0,-0.99216,1e-05,1.37191]
[1780445583432,61.35,66730.94,0.0,-0.99214,1e-05,1.37443]
[1780445585308,61.35,66731.95,0.0,-0.99213,1e-05,1.37525]
[1780445585474,61.35,66731.95,0.0,-0.99213,1e-05,1.37525]
[1780445590482,61.35,66733.24,0.0,-0.99213,1e-05,1.376]
[1780445591489,61.35,66739.99,0.0,-0.99209,1e-05,1.38183]
[1780445592205,61.35,66739.99,0.0,-0.99209,1e-05,1.38183]
[1780445592220,61.35,66739.99,0.0,-0.99209,1e-05,1.38183]
[1780445592496,61.35,66744.16,0.0,-0.99207,1e-05,1.3854]
[1780445596013,61.35,66745.73,0.0,-0.99206,1e-05,1.38662]
[1780445596225,61.35,66745.73,0.0,-0.99206,1e-05,1.38662]
[1780445598538,61.34,66736.03,0.0,-0.99212,1e-05,1.37779]
[1780445599545,61.34,66724.95,0.0,-0.99218,1e-05,1.36809]
[1780445600561,61.34,66726.68,0.0,-0.99217,1e-05,1.36954]
[1780445601987,61.34,66736.51,0.0,-0.99212,1e-05,1.37803]
[1780445602817,61.34,66736.51,0.0,-0.99212,1e-05,1.37803]
[1780445602980,61.34,66736.51,0.0,-0.99212,1e-05,1.37803]
[1780445603053,61.34,66744.12,0.0,-0.99208,1e-05,1.3846]
[1780445603579,61.34,66746.33,0.0,-0.99206,1e-05,1.38654]
[1780445607324,61.34,66746.7,0.0,-0.99206,1e-05,1.38669]
[1780445607471,61.34,66746.7,0.0,-0.99206,1e-05,1.38669]
[1780445607395,61.34,66742.55,0.0,-0.99209,1e-05,1.3829]
[1780445609621,61.34,66748.42,0.0,-0.99205,1e-05,1.38789]
[1780445610628,61.34,66755.15,0.0,-0.99202,1e-05,1.39372]
[1780445611635,61.34,66757.83,0.0,-0.99201,1e-05,1.39499]
[1780445612643,61.34,66753.02,0.0,-0.99204,1e-05,1.39066]
[1780445614997,61.34,66753.11,0.0,-0.99204,1e-05,1.39064]
[1780445615032,61.34,66753.79,0.0,-0.99203,1e-05,1.39105]
[1780445616120,61.34,66753.79,0.0,-0.99203,1e-05,1.39105]
[1780445616205,61.33,66750.59,0.0,-0.99205,1e-05,1.38815]
[1780445617683,61.33,66754.81,0.0,-0.99203,1e-05,1.39177]
[1780445618690,61.33,66747.68,0.0,-0.99207,1e-05,1.38543]
[1780445620704,61.33,66739.81,0.0,-0.99211,1e-05,1.37837]
[1780445621711,61.33,66734.1,0.0,-0.99215,1e-05,1.37332]
[1780445622718,61.33,66727.51,0.0,-0.99218,1e-05,1.3676]
[1780445623725,61.33,66725.02,0.0,-0.9922,1e-05,1.36544]
[1780445625209,61.33,66722.59,0.0,-0.99221,1e-05,1.36329]
[1780445627019,61.33,66722.15,0.0,-0.99221,1e-05,1.36291]
[1780445627223,61.33,66722.15,0.0,-0.99221,1e-05,1.36291]
[1780445628760,61.33,66727.65,0.0,-0.99218,1e-05,1.36767]
[1780445629766,61.33,66729.47,0.0,-0.99217,1e-05,1.36921]
[1780445630990,61.33,66729.47,0.0,-0.99217,1e-05,1.36921]
[1780445631223,61.33,66729.47,0.0,-0.99217,1e-05,1.36921]
[1780445631313,61.33,66728.76,0.0,-0.99218,1e-05,1.3685]
[1780445633777,61.33,66727.53,0.0,-0.99218,1e-05,1.36738]
[1780445633975,61.33,66727.53,0.0,-0.99218,1e-05,1.36738]
[1780445634057,61.33,66729.89,0.0,-0.99217,1e-05,1.36933]
[1780445635809,61.33,66731.63,0.0,-0.99216,1e-05,1.37079]
[1780445637317,61.33,66731.63,0.0,-0.99216,1e-05,1.37079]
[1780445637470,61.33,66731.63,0.0,-0.99216,1e-05,1.37079]
[1780445637524,61.33,66731.04,0.0,-0.99217,1e-05,1.37017]
[1780445638191,61.33,66731.04,0.0,-0.99217,1e-05,1.37017]
[1780445638218,61.33,66731.04,0.0,-0.99217,1e-05,1.37017]
[1780445638830,61.33,66728.83,0.0,-0.99218,1e-05,1.3682]
[1780445640540,61.33,66728.83,0.0,-0.99218,1e-05,1.3682]
[1780445640721,61.33,66728.08,0.0,-0.99218,1e-05,1.36749]
[1780445641439,61.33,66728.08,0.0,-0.99218,1e-05,1.36749]
[1780445641472,61.33,66728.08,0.0,-0.99218,1e-05,1.36749]
[1780445641458,61.33,66728.83,0.0,-0.99218,1e-05,1.36809]
[1780445641851,61.33,66730.85,0.0,-0.99217,1e-05,1.36985]
[1780445642858,61.33,66733.33,0.0,-0.99216,1e-05,1.3719]
[1780445644530,61.33,66733.33,0.0,-0.99216,1e-05,1.3719]
[1780445644722,61.33,66734.73,0.0,-0.99215,1e-05,1.37312]
[1780445645904,61.32,66734.17,0.0,-0.99215,1e-05,1.37251]
[1780445645973,61.32,66734.17,0.0,-0.99215,1e-05,1.37251]
[1780445646074,61.32,66730.68,0.0,-0.99217,1e-05,1.36942]
[1780445646886,61.32,66725.94,0.0,-0.9922,1e-05,1.36526]
[1780445648560,61.32,66725.94,0.0,-0.9922,1e-05,1.36526]
[1780445647893,61.32,66728.34,0.0,-0.99219,1e-05,1.3673]
[1780445648722,61.32,66728.34,0.0,-0.99219,1e-05,1.3673]
[1780445651754,61.32,66729.44,0.0,-0.99218,1e-05,1.3681]
[1780445651970,61.32,66729.44,0.0,-0.99218,1e-05,1.3681]
[1780445652065,61.32,66732.18,0.0,-0.99217,1e-05,1.37043]
[1780445653062,61.32,66732.18,0.0,-0.99217,1e-05,1.37043]
[1780445653224,61.32,66732.18,0.0,-0.99217,1e-05,1.37043]
[1780445653324,61.32,66734.4,0.0,-0.99215,1e-05,1.37231]
[1780445655949,61.32,66737.66,0.0,-0.99214,1e-05,1.37503]
[1780445657278,61.32,66737.66,0.0,-0.99214,1e-05,1.37503]
[1780445657469,61.32,66737.66,0.0,-0.99214,1e-05,1.37503]
[1780445657554,61.32,66738.64,0.0,-0.99213,1e-05,1.37582]
[1780445658608,61.32,66739.56,0.0,-0.99213,1e-05,1.37656]
[1780445658723,61.32,66739.56,0.0,-0.99213,1e-05,1.37656]
[1780445660984,61.32,66743.98,0.0,-0.9921,1e-05,1.38023]
[1780445662346,61.32,66743.98,0.0,-0.9921,1e-05,1.38023]
[1780445662470,61.32,66743.98,0.0,-0.9921,1e-05,1.38023]
[1780445662571,61.32,66741.51,0.0,-0.99212,1e-05,1.378]
[1780445662998,61.32,66739.37,0.0,-0.99213,1e-05,1.37607]
[1780445663690,61.32,66739.37,0.0,-0.99213,1e-05,1.37607]
[1780445663721,61.32,66739.37,0.0,-0.99213,1e-05,1.37607]
[1780445668034,61.32,66742.24,0.0,-0.99212,1e-05,1.37825]
[1780445671065,61.31,66743.74,0.0,-0.99211,1e-05,1.37835]
[1780445672335,61.31,66743.74,0.0,-0.99211,1e-05,1.37835]
[1780445672477,61.31,66743.74,0.0,-0.99211,1e-05,1.37835]
[1780445673079,61.31,66747.02,0.0,-0.9921,1e-05,1.38114]
[1780445674181,61.31,66747.02,0.0,-0.9921,1e-05,1.38114]
[1780445674211,61.31,66762.3,0.0,-0.99201,1e-05,1.39449]
[1780445675325,61.31,66788.41,0.0,-0.99186,1e-05,1.41765]
[1780445677556,61.31,66789.69,0.0,-0.99186,1e-05,1.41879]
[1780445677605,61.31,66779.67,0.0,-0.99192,1e-05,1.40964]
[1780445678120,61.31,66767.38,0.0,-0.99199,1e-05,1.39863]
[1780445679127,61.31,66770.0,0.0,-0.99197,1e-05,1.40083]
[1780445680584,61.31,66770.0,0.0,-0.99197,1e-05,1.40083]
[1780445680618,61.31,66768.59,0.0,-0.99198,1e-05,1.39959]
[1780445681147,61.31,66756.26,0.0,-0.99205,1e-05,1.38862]
[1780445682155,61.31,66761.33,0.0,-0.99202,1e-05,1.39299]
[1780445683162,61.31,66764.32,0.0,-0.99201,1e-05,1.39553]
[1780445684038,61.31,66764.32,0.0,-0.99201,1e-05,1.39553]
[1780445684169,61.31,66768.17,0.0,-0.99198,1e-05,1.39882]
[1780445685176,61.31,66772.34,0.0,-0.99196,1e-05,1.4024]
[1780445685939,61.31,66772.34,0.0,-0.99196,1e-05,1.4024]
[1780445686184,61.3,66757.78,0.0,-0.99204,1e-05,1.38945]
[1780445687195,61.3,66751.2,0.0,-0.99208,1e-05,1.38359]
[1780445688198,61.3,66751.71,0.0,-0.99208,1e-05,1.38396]
[1780445689617,61.3,66751.71,0.0,-0.99208,1e-05,1.38396]
[1780445689628,61.3,66754.83,0.0,-0.99206,1e-05,1.38669]
[1780445690224,61.3,66747.27,0.0,-0.9921,1e-05,1.37999]
[1780445691228,61.3,66745.8,0.0,-0.99211,1e-05,1.37863]
[1780445693243,61.3,66735.46,0.0,-0.99217,1e-05,1.36949]
[1780445694250,61.3,66727.47,0.0,-0.99222,1e-05,1.36251]
[1780445695257,61.3,66729.21,0.0,-0.99221,1e-05,1.36398]
[1780445699725,61.3,66728.47,0.0,-0.99221,1e-05,1.36322]
[1780445700293,61.3,66734.43,0.0,-0.99218,1e-05,1.36834]
[1780445701301,61.3,66737.87,0.0,-0.99216,1e-05,1.37128]
[1780445702307,61.3,66742.25,0.0,-0.99214,1e-05,1.37504]
[1780445704321,61.3,66744.23,0.0,-0.99213,1e-05,1.37664]
[1780445707103,61.3,66743.75,0.0,-0.99213,1e-05,1.37609]
[1780445707221,61.3,66743.75,0.0,-0.99213,1e-05,1.37609]
[1780445707721,61.3,66743.75,0.0,-0.99213,1e-05,1.37609]
[1780445708369,61.3,66752.18,0.0,-0.99208,1e-05,1.38333]
[1780445709372,61.3,66760.39,0.0,-0.99204,1e-05,1.39046]
[1780445710027,61.3,66760.39,0.0,-0.99204,1e-05,1.39046]
[1780445710379,61.29,66764.77,0.0,-0.99201,1e-05,1.39422]
[1780445711386,61.29,66768.09,0.0,-0.992,1e-05,1.39705]
[1780445712393,61.29,66770.77,0.0,-0.99198,1e-05,1.39932]
[1780445714407,61.29,66773.95,0.0,-0.99196,1e-05,1.40191]
[1780445717428,61.29,66779.51,0.0,-0.99194,1e-05,1.40651]
[1780445718435,61.29,66782.43,0.0,-0.99192,1e-05,1.40898]
[1780445719442,61.29,66790.53,0.0,-0.99187,1e-05,1.41607]
[1780445720456,61.29,66797.19,0.0,-0.99184,1e-05,1.42189]
[1780445721462,61.29,66809.41,0.0,-0.99177,1e-05,1.43272]
[1780445722469,61.28,66811.37,0.0,-0.99176,1e-05,1.43432]
[1780445724484,61.28,66814.62,0.0,-0.99174,1e-05,1.43691]
[1780445726498,61.28,66819.93,0.0,-0.99171,1e-05,1.44136]
[1780445731533,61.27,66816.33,0.0,-0.99175,1e-05,1.43616]
[1780445732540,61.26,66813.22,0.0,-0.99178,1e-05,1.43158]
[1780445733547,61.26,66810.42,0.0,-0.99179,1e-05,1.42906]
[1780445735561,61.26,66817.16,0.0,-0.99176,1e-05,1.43482]
[1780445736569,61.26,66821.35,0.0,-0.99173,1e-05,1.4386]
[1780445738582,61.25,66822.07,0.0,-0.99173,1e-05,1.43891]
[1780445739589,61.25,66818.88,0.0,-0.99175,1e-05,1.43585]
[1780445741509,61.25,66820.34,0.0,-0.99174,1e-05,1.43699]
[1780445741681,61.25,66820.34,0.0,-0.99174,1e-05,1.43699]
[1780445743333,61.25,66822.58,0.0,-0.99173,1e-05,1.43902]
[1780445743622,61.25,66826.26,0.0,-0.99171,1e-05,1.44235]
[1780445745636,61.25,66822.99,0.0,-0.99173,1e-05,1.43903]
[1780445746638,61.25,66815.54,0.0,-0.99177,1e-05,1.43212]
[1780445747339,61.25,66815.54,0.0,-0.99177,1e-05,1.43212]
[1780445747645,61.25,66819.4,0.0,-0.99175,1e-05,1.43543]
[1780445748662,61.25,66820.86,0.0,-0.99174,1e-05,1.43659]
[1780445749660,61.24,66795.2,0.0,-0.99189,1e-05,1.41338]
[1780445750668,61.24,66786.09,0.0,-0.99194,1e-05,1.40528]
[1780445751101,61.24,66786.09,0.0,-0.99194,1e-05,1.40528]
[1780445751674,61.24,66783.83,0.0,-0.99196,1e-05,1.40327]
[1780445752681,61.24,66783.31,0.0,-0.99196,1e-05,1.40281]
[1780445754696,61.24,66777.94,0.0,-0.99199,1e-05,1.39806]
[1780445755097,61.24,66777.94,0.0,-0.99199,1e-05,1.39806]
[1780445755702,61.24,66773.77,0.0,-0.99201,1e-05,1.39438]
[1780445757717,61.24,66771.58,0.0,-0.99203,1e-05,1.39245]
[1780445760739,61.24,66777.14,0.0,-0.99199,1e-05,1.39735]
[1780445761746,61.24,66781.16,0.0,-0.99197,1e-05,1.40091]
[1780445762753,61.24,66783.82,0.0,-0.99196,1e-05,1.40327]
[1780445764767,61.24,66780.16,0.0,-0.99198,1e-05,1.40002]
[1780445769480,61.24,66778.54,0.0,-0.99199,1e-05,1.39859]
[1780445769721,61.24,66778.54,0.0,-0.99199,1e-05,1.39859]
[1780445771820,61.24,66786.84,0.0,-0.99194,1e-05,1.40595]
[1780445772827,61.24,66798.32,0.0,-0.99187,1e-05,1.41617]
[1780445773834,61.24,66806.8,0.0,-0.99183,1e-05,1.42363]
[1780445774841,61.24,66806.35,0.0,-0.99183,1e-05,1.42308]
[1780445776241,61.24,66806.35,0.0,-0.99183,1e-05,1.42308]
[1780445776347,61.24,66788.78,0.0,-0.99193,1e-05,1.40739]
[1780445776859,61.24,66771.55,0.0,-0.99203,1e-05,1.39215]
[1780445777867,61.24,66771.3,0.0,-0.99203,1e-05,1.39193]
[1780445779404,61.24,66771.3,0.0,-0.99203,1e-05,1.39193]
[1780445779462,61.24,66773.12,0.0,-0.99202,1e-05,1.39353]
[1780445781473,61.24,66774.04,0.0,-0.99201,1e-05,1.39434]
[1780445781515,61.24,66774.88,0.0,-0.99201,1e-05,1.39508]
[1780445783473,61.24,66777.34,0.0,-0.99199,1e-05,1.39726]
[1780445783575,61.24,66779.37,0.0,-0.99198,1e-05,1.39905]
[1780445783916,61.24,66770.79,0.0,-0.99203,1e-05,1.39148]
[1780445784923,61.24,66772.82,0.0,-0.99202,1e-05,1.39327]
[1780445787178,61.24,66772.93,0.0,-0.99202,1e-05,1.39336]
[1780445787236,61.24,66772.93,0.0,-0.99202,1e-05,1.39336]
[1780445787657,61.24,66772.99,0.0,-0.99202,1e-05,1.39342]
[1780445788951,61.24,66780.26,0.0,-0.99198,1e-05,1.39984]
[1780445789958,61.24,66784.05,0.0,-0.99196,1e-05,1.40319]
[1780445792361,61.24,66784.39,0.0,-0.99196,1e-05,1.4035]
[1780445792472,61.24,66784.39,0.0,-0.99196,1e-05,1.4035]
[1780445798163,61.24,66785.7,0.0,-0.99195,1e-05,1.40364]
[1780445798221,61.24,66785.7,0.0,-0.99195,1e-05,1.40364]
[1780445800029,61.24,66789.13,0.0,-0.99193,1e-05,1.40668]
[1780445803051,61.24,66802.34,0.0,-0.99186,1e-05,1.41846]
[1780445804058,61.24,66804.94,0.0,-0.99184,1e-05,1.42079]
[1780445806072,61.24,66809.46,0.0,-0.99182,1e-05,1.42484]
[1780445807079,61.24,66815.78,0.0,-0.99178,1e-05,1.43052]
[1780445808086,61.24,66816.29,0.0,-0.99178,1e-05,1.43098]
[1780445812114,61.24,66820.55,0.0,-0.99175,1e-05,1.43482]
[1780445814128,61.24,66820.88,0.0,-0.99175,1e-05,1.43512]
[1780445817149,61.24,66824.41,0.0,-0.99173,1e-05,1.43831]
[1780445818180,61.24,66877.25,0.0,-0.99142,1e-05,1.48676]
[1780445819065,61.24,66877.25,0.0,-0.99142,1e-05,1.48676]
[1780445819682,61.24,66877.25,0.0,-0.99142,1e-05,1.48676]
[1780445819701,61.24,66942.81,0.0,-0.99102,1e-05,1.54869]
[1780445820207,61.24,66972.06,0.0,-0.99084,1e-05,1.57698]
[1780445822214,61.24,66969.79,0.0,-0.99085,1e-05,1.57477]
[1780445824493,61.24,66966.87,0.0,-0.99087,1e-05,1.57193]
[1780445824580,61.24,66963.69,0.0,-0.99089,1e-05,1.56884]
[1780445828231,61.24,66964.95,0.0,-0.99089,1e-05,1.56924]
[1780445828268,61.24,66972.15,0.0,-0.99085,1e-05,1.57624]
[1780445829275,61.24,66973.63,0.0,-0.99084,1e-05,1.57769]
[1780445830228,61.24,66973.63,0.0,-0.99084,1e-05,1.57769]
[1780445830282,61.24,66969.78,0.0,-0.99086,1e-05,1.57394]
[1780445833313,61.24,66965.62,0.0,-0.99089,1e-05,1.56989]
[1780445834317,61.24,66959.86,0.0,-0.99092,1e-05,1.56431]
[1780445835768,61.24,66959.86,0.0,-0.99092,1e-05,1.56431]
[1780445835840,61.24,66959.76,0.0,-0.99092,1e-05,1.56421]
[1780445838363,61.23,66962.69,0.0,-0.99091,1e-05,1.56585]
[1780445839369,61.2,66950.5,0.0,-0.99101,1e-05,1.55013]
[1780445839981,61.2,66950.5,0.0,-0.99101,1e-05,1.55013]
[1780445840376,61.2,66942.17,0.0,-0.99107,1e-05,1.54177]
[1780445841383,61.2,66946.41,0.0,-0.99104,1e-05,1.54583]
[1780445842390,61.2,66951.52,0.0,-0.99101,1e-05,1.55038]
[1780445843978,61.19,66950.79,0.0,-0.99102,1e-05,1.5493]
[1780445844488,61.19,66950.79,0.0,-0.99102,1e-05,1.5493]
[1780445844590,61.19,66961.24,0.0,-0.99096,1e-05,1.55901]
[1780445845413,61.19,66978.37,0.0,-0.99085,1e-05,1.57524]
[1780445846420,61.19,66983.95,0.0,-0.99082,1e-05,1.58026]
[1780445847427,61.18,66981.13,0.0,-0.99084,1e-05,1.57708]
[1780445848434,61.18,66995.93,0.0,-0.99075,1e-05,1.59115]
[1780445849441,61.18,67002.96,0.0,-0.99071,1e-05,1.59761]
[1780445850448,61.17,67003.08,0.0,-0.99071,1e-05,1.59727]
[1780445851646,61.17,67003.08,0.0,-0.99071,1e-05,1.59727]
[1780445851650,61.17,66999.44,0.0,-0.99074,1e-05,1.59212]
[1780445852462,61.14,66997.49,0.0,-0.99079,1e-05,1.58573]
[1780445853469,61.14,67000.63,0.0,-0.99077,1e-05,1.58838]
[1780445854476,61.13,66998.14,0.0,-0.99079,1e-05,1.58549]
[1780445855483,61.11,66996.9,0.0,-0.99082,1e-05,1.57996]
[1780445856490,61.08,67002.74,0.0,-0.99081,1e-05,1.58146]
[1780445857497,61.05,67003.87,0.0,-0.99084,1e-05,1.57834]
[1780445858515,61.02,67005.61,0.0,-0.99085,1e-05,1.57588]
[1780445859727,61.02,67005.61,0.0,-0.99085,1e-05,1.57588]
[1780445859751,60.99,66997.51,0.0,-0.99093,1e-05,1.56389]
[1780445860531,60.99,66988.71,0.0,-0.99099,1e-05,1.55537]
[1780445861699,60.99,66988.71,0.0,-0.99099,1e-05,1.55537]
[1780445861704,60.99,66993.09,0.0,-0.99096,1e-05,1.55922]
[1780445863557,60.99,66989.71,0.0,-0.99098,1e-05,1.55594]
[1780445865053,60.99,66993.76,0.0,-0.99096,1e-05,1.55987]
[1780445865571,60.99,67002.93,0.0,-0.9909,1e-05,1.56839]
[1780445866578,60.98,67002.67,0.0,-0.99091,1e-05,1.56736]
[1780445868594,60.98,67006.19,0.0,-0.99089,1e-05,1.56999]
[1780445869602,60.97,67009.51,0.0,-0.99087,1e-05,1.57283]
[1780445873732,60.94,67009.46,0.0,-0.9909,1e-05,1.56796]
[1780445873768,60.94,66997.5,0.0,-0.99098,1e-05,1.55595]
[1780445874637,60.94,66989.8,0.0,-0.99103,1e-05,1.54814]
[1780445875644,60.94,66991.49,0.0,-0.99102,1e-05,1.54977]
[1780445876904,60.94,66991.49,0.0,-0.99102,1e-05,1.54977]
[1780445877658,60.93,66992.52,0.0,-0.99102,1e-05,1.55004]
[1780445879672,60.93,66988.58,0.0,-0.99105,1e-05,1.54552]
[1780445883700,60.92,66991.62,0.0,-0.99104,1e-05,1.5474]
[1780445886721,60.91,66988.73,0.0,-0.99106,1e-05,1.54356]
[1780445889742,60.91,66993.19,0.0,-0.99104,1e-05,1.54786]
[1780445890974,60.91,66995.06,0.0,-0.99102,1e-05,1.54966]
[1780445893781,60.9,67007.4,0.0,-0.99095,1e-05,1.56053]
[1780445894794,60.9,67010.45,0.0,-0.99094,1e-05,1.56312]
[1780445894981,60.9,67010.45,0.0,-0.99094,1e-05,1.56312]
[1780445895797,60.9,67006.11,0.0,-0.99097,1e-05,1.55852]
[1780445898818,60.89,67013.36,0.0,-0.99093,1e-05,1.56445]
[1780445899891,60.89,67022.09,0.0,-0.99088,1e-05,1.57258]
[1780445900436,60.89,67022.09,0.0,-0.99088,1e-05,1.57258]
[1780445900848,60.89,67032.24,0.0,-0.99081,1e-05,1.58213]
[1780445901856,60.88,67033.26,0.0,-0.99081,1e-05,1.58272]
[1780445903793,60.88,67034.92,0.0,-0.9908,1e-05,1.58393]
[1780445903870,60.88,67034.45,0.0,-0.99081,1e-05,1.58305]
[1780445906891,60.87,67030.6,0.0,-0.99084,1e-05,1.57802]
[1780445907898,60.87,67025.42,0.0,-0.99088,1e-05,1.57254]
[1780445908905,60.86,67022.27,0.0,-0.9909,1e-05,1.56905]
[1780445909972,60.86,67022.27,0.0,-0.9909,1e-05,1.56905]
[1780445909912,60.86,67009.41,0.0,-0.99098,1e-05,1.55615]
[1780445910920,60.86,67009.54,0.0,-0.99098,1e-05,1.55628]
[1780445911981,60.86,67009.54,0.0,-0.99098,1e-05,1.55628]
[1780445911926,60.86,67003.51,0.0,-0.99103,1e-05,1.54899]
[1780445912933,60.86,67002.88,0.0,-0.99103,1e-05,1.54801]
[1780445913940,60.85,67006.79,0.0,-0.99101,1e-05,1.55144]
[1780445917999,60.84,67007.33,0.0,-0.99102,1e-05,1.55055]
[1780445918974,60.84,67006.91,0.0,-0.99102,1e-05,1.54979]
[1780445924010,60.83,67007.31,0.0,-0.99103,1e-05,1.54842]
[1780445926024,60.82,67014.91,0.0,-0.99099,1e-05,1.55508]
[1780445927031,60.82,67019.63,0.0,-0.99096,1e-05,1.55931]
[1780445928038,60.82,67020.99,0.0,-0.99096,1e-05,1.56027]
[1780445929980,60.82,67020.99,0.0,-0.99096,1e-05,1.56027]
[1780445929045,60.82,67030.9,0.0,-0.9909,1e-05,1.56955]
[1780445930052,60.81,67035.25,0.0,-0.99087,1e-05,1.57343]
[1780445931061,60.81,67035.96,0.0,-0.99087,1e-05,1.57334]
[1780445932068,60.81,67025.91,0.0,-0.99094,1e-05,1.56353]
[1780445933075,60.81,67017.15,0.0,-0.99099,1e-05,1.55463]
[1780445934082,60.8,67015.17,0.0,-0.99101,1e-05,1.55233]
[1780445935983,60.8,67015.17,0.0,-0.99101,1e-05,1.55233]
[1780445935088,60.8,67014.95,0.0,-0.99101,1e-05,1.55176]
[1780445939118,60.79,67012.56,0.0,-0.99104,1e-05,1.54769]
[1780445942151,60.78,67000.98,0.0,-0.99112,1e-05,1.53551]
[1780445943157,60.78,67005.86,0.0,-0.99109,1e-05,1.5402]
[1780445945171,60.78,67007.07,0.0,-0.99108,1e-05,1.5407]
[1780445947185,60.77,67012.13,0.0,-0.99106,1e-05,1.54492]
[1780445949199,60.77,67012.65,0.0,-0.99106,1e-05,1.54474]
[1780445951213,60.76,67010.04,0.0,-0.99108,1e-05,1.54155]
[1780445955241,60.76,67012.66,0.0,-0.99107,1e-05,1.54276]
[1780445956249,60.75,67010.31,0.0,-0.99109,1e-05,1.54016]
[1780445958539,60.75,67012.12,0.0,-0.99108,1e-05,1.54158]
[1780445958605,60.75,67012.12,0.0,-0.99108,1e-05,1.54158]
[1780445958722,60.75,67012.12,0.0,-0.99108,1e-05,1.54158]
[1780445958765,60.75,67016.64,0.0,-0.99105,1e-05,1.54594]
[1780445961285,60.74,67021.07,0.0,-0.99103,1e-05,1.5492]
[1780445962155,60.74,67021.07,0.0,-0.99103,1e-05,1.5492]
[1780445962222,60.74,67021.07,0.0,-0.99103,1e-05,1.5492]
[1780445962242,60.74,67021.07,0.0,-0.99103,1e-05,1.5492]
[1780445962472,60.74,67021.07,0.0,-0.99103,1e-05,1.5492]
[1780445962543,60.74,67022.21,0.0,-0.99102,1e-05,1.54995]
[1780445965313,60.73,67019.19,0.0,-0.99105,1e-05,1.54599]
[1780445966962,60.73,67019.19,0.0,-0.99105,1e-05,1.54599]
[1780445966973,60.73,67019.19,0.0,-0.99105,1e-05,1.54599]
[1780445971730,60.72,67018.54,0.0,-0.99107,1e-05,1.54368]
[1780445971830,60.72,67018.54,0.0,-0.99107,1e-05,1.54368]
[1780445971979,60.72,67018.54,0.0,-0.99107,1e-05,1.54368]
[1780445971989,60.72,67016.31,0.0,-0.99109,1e-05,1.54011]
[1780445972363,60.72,67013.63,0.0,-0.99111,1e-05,1.5372]
[1780445974377,60.71,67009.42,0.0,-0.99114,1e-05,1.53251]
[1780445975703,60.71,67009.42,0.0,-0.99114,1e-05,1.53251]
[1780445975723,60.71,67009.42,0.0,-0.99114,1e-05,1.53251]
[1780445975793,60.71,67009.42,0.0,-0.99114,1e-05,1.53251]
[1780445975975,60.71,67009.42,0.0,-0.99114,1e-05,1.53251]
[1780445976030,60.71,67002.37,0.0,-0.99118,1e-05,1.52544]
[1780445976391,60.71,66997.79,0.0,-0.99121,1e-05,1.52077]
[1780445978405,60.71,67002.66,0.0,-0.99119,1e-05,1.52484]
[1780445979384,60.71,67002.66,0.0,-0.99119,1e-05,1.52484]
[1780445979470,60.71,67002.66,0.0,-0.99119,1e-05,1.52484]
[1780445979533,60.7,67006.25,0.0,-0.99117,1e-05,1.52797]
[1780445981427,60.7,67009.73,0.0,-0.99115,1e-05,1.53069]
[1780445982102,60.7,67009.73,0.0,-0.99115,1e-05,1.53069]
[1780445982220,60.7,67009.73,0.0,-0.99115,1e-05,1.53069]
[1780445982441,60.7,67009.73,0.0,-0.99115,1e-05,1.53069]
[1780445982471,60.7,67009.73,0.0,-0.99115,1e-05,1.53069]
[1780445982538,60.7,67013.56,0.0,-0.99113,1e-05,1.53405]
[1780445985455,60.69,67005.76,0.0,-0.99118,1e-05,1.52563]
[1780445986593,60.69,67005.76,0.0,-0.99118,1e-05,1.52563]
[1780445986717,60.69,67005.76,0.0,-0.99118,1e-05,1.52563]
[1780445986723,60.69,67005.76,0.0,-0.99118,1e-05,1.52563]
[1780445986973,60.69,67005.76,0.0,-0.99118,1e-05,1.52563]
[1780445986810,60.69,67003.86,0.0,-0.9912,1e-05,1.52351]
[1780445987469,60.69,66999.48,0.0,-0.99122,1e-05,1.51903]
[1780445989482,60.68,66996.17,0.0,-0.99125,1e-05,1.5153]
[1780445990963,60.68,66996.17,0.0,-0.99125,1e-05,1.5153]
[1780445990974,60.68,66996.17,0.0,-0.99125,1e-05,1.5153]
[1780445991069,60.68,66993.84,0.0,-0.99126,1e-05,1.51281]
[1780445991496,60.68,66997.74,0.0,-0.99124,1e-05,1.51624]
[1780445996532,60.67,66996.17,0.0,-0.99126,1e-05,1.51334]
[1780445998782,60.67,66996.13,0.0,-0.99126,1e-05,1.51303]
[1780445998974,60.67,66996.13,0.0,-0.99126,1e-05,1.51303]
[1780445999266,60.66,66997.19,0.0,-0.99126,1e-05,1.51376]
[1780445999471,60.66,66997.19,0.0,-0.99126,1e-05,1.51376]
[1780445999553,60.66,66998.23,0.0,-0.99125,1e-05,1.51447]
[1780446003070,60.66,66997.7,0.0,-0.99126,1e-05,1.51341]
[1780446003183,60.66,66996.2,0.0,-0.99127,1e-05,1.51171]
[1780446003581,60.66,66993.45,0.0,-0.99129,1e-05,1.50882]
[1780446004759,60.66,66993.45,0.0,-0.99129,1e-05,1.50882]
[1780446004971,60.66,66993.45,0.0,-0.99129,1e-05,1.50882]
[1780446005072,60.65,66997.96,0.0,-0.99127,1e-05,1.51283]
[1780446006183,60.65,66998.7,0.0,-0.99126,1e-05,1.51326]
[1780446006219,60.65,66998.7,0.0,-0.99126,1e-05,1.51326]
[1780446006602,60.65,67001.04,0.0,-0.99125,1e-05,1.51521]
[1780446009623,60.65,67003.67,0.0,-0.99124,1e-05,1.51715]
[1780446010309,60.65,67003.67,0.0,-0.99124,1e-05,1.51715]
[1780446010373,60.65,67003.67,0.0,-0.99124,1e-05,1.51715]
[1780446010470,60.65,67003.67,0.0,-0.99124,1e-05,1.51715]
[1780446010630,60.65,66999.96,0.0,-0.99126,1e-05,1.51362]
[1780446011637,60.65,66996.14,0.0,-0.99128,1e-05,1.50999]
[1780446012644,60.65,67000.05,0.0,-0.99126,1e-05,1.5137]
[1780446014175,60.65,67001.47,0.0,-0.99125,1e-05,1.51505]
[1780446014220,60.65,67001.47,0.0,-0.99125,1e-05,1.51505]
[1780446014581,60.65,67001.47,0.0,-0.99125,1e-05,1.51505]
[1780446014722,60.65,67001.47,0.0,-0.99125,1e-05,1.51505]
[1780446014823,60.65,67005.34,0.0,-0.99123,1e-05,1.51874]
[1780446016674,60.65,67010.01,0.0,-0.9912,1e-05,1.5232]
[1780446017681,60.65,67005.85,0.0,-0.99122,1e-05,1.51923]
[1780446019077,60.65,67005.85,0.0,-0.99122,1e-05,1.51923]
[1780446018688,60.65,66997.6,0.0,-0.99127,1e-05,1.51138]
[1780446019222,60.65,66997.6,0.0,-0.99127,1e-05,1.51138]
[1780446019695,60.65,66992.28,0.0,-0.99131,1e-05,1.50633]
[1780446021709,60.64,66991.27,0.0,-0.99131,1e-05,1.50511]
[1780446027751,60.63,66991.79,0.0,-0.99132,1e-05,1.50403]
[1780446029068,60.63,66991.79,0.0,-0.99132,1e-05,1.50403]
[1780446029221,60.63,66993.05,0.0,-0.99132,1e-05,1.50497]
[1780446029566,60.63,66993.05,0.0,-0.99132,1e-05,1.50497]
[1780446029722,60.63,66993.05,0.0,-0.99132,1e-05,1.50497]
[1780446029765,60.63,66993.02,0.0,-0.99132,1e-05,1.50468]
[1780446031779,60.63,66996.92,0.0,-0.9913,1e-05,1.50678]
[1780446032239,60.63,66996.92,0.0,-0.9913,1e-05,1.50678]
[1780446032470,60.63,66996.92,0.0,-0.9913,1e-05,1.50678]
[1780446032786,60.62,67001.3,0.0,-0.99128,1e-05,1.51067]
[1780446033794,60.62,66995.71,0.0,-0.99131,1e-05,1.5051]
[1780446034334,60.62,66995.71,0.0,-0.99131,1e-05,1.5051]
[1780446034471,60.62,66995.71,0.0,-0.99131,1e-05,1.5051]
[1780446034749,60.62,66995.71,0.0,-0.99131,1e-05,1.5051]
[1780446034972,60.62,66995.71,0.0,-0.99131,1e-05,1.5051]
[1780446035046,60.62,66989.56,0.0,-0.99135,1e-05,1.49902]
[1780446035808,60.62,66988.3,0.0,-0.99136,1e-05,1.49759]
[1780446036831,60.62,66981.75,0.0,-0.9914,1e-05,1.49117]
[1780446037827,60.61,66971.92,0.0,-0.99146,1e-05,1.48172]
[1780446038834,60.61,66960.15,0.0,-0.99154,1e-05,1.47075]
[1780446039841,60.61,66947.07,0.0,-0.99161,1e-05,1.45863]
[1780446040848,60.61,66946.64,0.0,-0.99162,1e-05,1.45823]
[1780446043869,60.61,66943.49,0.0,-0.99163,1e-05,1.45533]
[1780446044877,60.61,66940.9,0.0,-0.99165,1e-05,1.45278]
[1780446045883,60.61,66937.23,0.0,-0.99167,1e-05,1.44924]
[1780446046890,60.61,66939.47,0.0,-0.99166,1e-05,1.4513]
[1780446047897,60.61,66935.42,0.0,-0.99168,1e-05,1.44742]
[1780446050918,60.61,66931.85,0.0,-0.99171,1e-05,1.44384]
[1780446051928,60.61,66924.94,0.0,-0.99175,1e-05,1.43752]
[1780446052935,60.61,66919.23,0.0,-0.99178,1e-05,1.43218]
[1780446053953,60.61,66928.11,0.0,-0.99173,1e-05,1.44027]
[1780446054955,60.61,66933.84,0.0,-0.9917,1e-05,1.44552]
[1780446055962,60.61,66936.26,0.0,-0.99168,1e-05,1.44759]
[1780446058750,60.61,66937.08,0.0,-0.99168,1e-05,1.44803]
[1780446058977,60.61,66937.08,0.0,-0.99168,1e-05,1.44803]
[1780446059990,60.6,66939.18,0.0,-0.99167,1e-05,1.44965]
[1780446062531,60.6,66938.22,0.0,-0.99168,1e-05,1.44846]
[1780446062726,60.6,66938.22,0.0,-0.99168,1e-05,1.44846]
[1780446063011,60.6,66944.56,0.0,-0.99164,1e-05,1.45429]
[1780446064018,60.6,66949.62,0.0,-0.99161,1e-05,1.45864]
[1780446064704,60.6,66949.62,0.0,-0.99161,1e-05,1.45864]
[1780446064722,60.6,66949.62,0.0,-0.99161,1e-05,1.45864]
[1780446069039,60.59,66951.01,0.0,-0.99161,1e-05,1.45923]
[1780446069220,60.59,66949.79,0.0,-0.99162,1e-05,1.45793]
[1780446070060,60.59,66946.37,0.0,-0.99164,1e-05,1.4546]
[1780446071192,60.59,66946.37,0.0,-0.99164,1e-05,1.4546]
[1780446071067,60.59,66943.85,0.0,-0.99165,1e-05,1.45211]
[1780446071220,60.59,66943.85,0.0,-0.99165,1e-05,1.45211]
[1780446072074,60.59,66944.89,0.0,-0.99165,1e-05,1.45291]
[1780446078116,60.58,66945.58,0.0,-0.99165,1e-05,1.45256]
[1780446078305,60.58,66945.58,0.0,-0.99165,1e-05,1.45256]
[1780446078470,60.58,66945.58,0.0,-0.99165,1e-05,1.45256]
[1780446081140,60.58,66946.96,0.0,-0.99165,1e-05,1.45351]
[1780446081189,60.58,66954.24,0.0,-0.9916,1e-05,1.46006]
[1780446081220,60.58,66954.24,0.0,-0.9916,1e-05,1.46006]
[1780446082144,60.58,66957.13,0.0,-0.99159,1e-05,1.46256]
[1780446086172,60.57,66949.29,0.0,-0.99164,1e-05,1.4546]
[1780446087179,60.57,66944.09,0.0,-0.99167,1e-05,1.44964]
[1780446092214,60.57,66944.38,0.0,-0.99168,1e-05,1.44808]
[1780446094228,60.56,66950.87,0.0,-0.99164,1e-05,1.45374]
[1780446095235,60.56,66952.23,0.0,-0.99164,1e-05,1.45483]
[1780446096242,60.56,66955.7,0.0,-0.99162,1e-05,1.45787]
[1780446097249,60.56,66952.9,0.0,-0.99164,1e-05,1.45511]
[1780446098256,60.56,66949.05,0.0,-0.99166,1e-05,1.45139]
[1780446099263,60.56,66947.14,0.0,-0.99167,1e-05,1.44948]
[1780446100270,60.56,66942.88,0.0,-0.9917,1e-05,1.44541]
[1780446101277,60.55,66939.52,0.0,-0.99172,1e-05,1.44218]
[1780446102284,60.55,66928.06,0.0,-0.99179,1e-05,1.43172]
[1780446103291,60.55,66923.79,0.0,-0.99181,1e-05,1.42757]
[1780446104298,60.55,66921.55,0.0,-0.99183,1e-05,1.42542]
[1780446106227,60.55,66921.55,0.0,-0.99183,1e-05,1.42542]
[1780446106489,60.55,66920.15,0.0,-0.99183,1e-05,1.42393]
[1780446106528,60.55,66922.76,0.0,-0.99182,1e-05,1.4263]
[1780446107325,60.55,66920.34,0.0,-0.99183,1e-05,1.42399]
[1780446108331,60.55,66918.33,0.0,-0.99185,1e-05,1.42206]
[1780446110345,60.55,66915.52,0.0,-0.99186,1e-05,1.4193]
[1780446111352,60.55,66912.26,0.0,-0.99188,1e-05,1.41626]
[1780446112987,60.55,66912.26,0.0,-0.99188,1e-05,1.41626]
[1780446113219,60.55,66912.26,0.0,-0.99188,1e-05,1.41626]
[1780446113246,60.55,66912.4,0.0,-0.99188,1e-05,1.41619]
[1780446113811,60.55,66912.4,0.0,-0.99188,1e-05,1.41619]
[1780446113971,60.55,66912.4,0.0,-0.99188,1e-05,1.41619]
[1780446114339,60.54,66912.49,0.0,-0.99188,1e-05,1.41618]
[1780446114373,60.54,66907.33,0.0,-0.99191,1e-05,1.41153]
[1780446115380,60.54,66905.42,0.0,-0.99193,1e-05,1.40972]
[1780446117397,60.54,66903.35,0.0,-0.99194,1e-05,1.4077]
[1780446118406,60.54,66900.08,0.0,-0.99196,1e-05,1.40469]
[1780446119413,60.54,66897.51,0.0,-0.99197,1e-05,1.40231]
[1780446120420,60.54,66895.58,0.0,-0.99198,1e-05,1.40051]
[1780446121427,60.54,66885.56,0.0,-0.99204,1e-05,1.39151]
[1780446122434,60.54,66883.09,0.0,-0.99206,1e-05,1.38926]
[1780446123441,60.54,66885.76,0.0,-0.99204,1e-05,1.39164]
[1780446124448,60.54,66890.79,0.0,-0.99201,1e-05,1.39607]
[1780446125455,60.54,66899.34,0.0,-0.99196,1e-05,1.40365]
[1780446127028,60.54,66899.34,0.0,-0.99196,1e-05,1.40365]
[1780446127219,60.54,66899.34,0.0,-0.99196,1e-05,1.40365]
[1780446127129,60.54,66905.71,0.0,-0.99193,1e-05,1.40922]
[1780446128478,60.54,66907.92,0.0,-0.99192,1e-05,1.41112]
[1780446129485,60.54,66922.47,0.0,-0.99183,1e-05,1.42418]
[1780446130491,60.54,66927.96,0.0,-0.9918,1e-05,1.42905]
[1780446132015,60.54,66927.96,0.0,-0.9918,1e-05,1.42905]
[1780446132508,60.53,66923.68,0.0,-0.99183,1e-05,1.42492]
[1780446134522,60.53,66922.18,0.0,-0.99184,1e-05,1.42334]
[1780446136536,60.53,66920.12,0.0,-0.99185,1e-05,1.42126]
[1780446141665,60.53,66920.4,0.0,-0.99185,1e-05,1.4211]
[1780446141968,60.53,66918.05,0.0,-0.99187,1e-05,1.41876]
[1780446142578,60.53,66916.04,0.0,-0.99188,1e-05,1.41695]
[1780446143979,60.53,66916.04,0.0,-0.99188,1e-05,1.41695]
[1780446147256,60.52,66917.36,0.0,-0.99187,1e-05,1.41785]
[1780446147469,60.52,66917.16,0.0,-0.99188,1e-05,1.41756]
[1780446147613,60.52,66916.05,0.0,-0.99188,1e-05,1.41646]
[1780446148620,60.52,66913.81,0.0,-0.9919,1e-05,1.41434]
[1780446150824,60.52,66913.79,0.0,-0.9919,1e-05,1.41423]
[1780446150971,60.52,66913.79,0.0,-0.9919,1e-05,1.41423]
[1780446156677,60.52,66913.57,0.0,-0.99191,1e-05,1.41236]
[1780446158441,60.52,66913.61,0.0,-0.99191,1e-05,1.41231]
[1780446158470,60.52,66913.61,0.0,-0.99191,1e-05,1.41231]
[1780446158691,60.52,66913.44,0.0,-0.99191,1e-05,1.41207]
[1780446159715,60.52,66913.44,0.0,-0.99191,1e-05,1.41207]
[1780446159720,60.52,66913.44,0.0,-0.99191,1e-05,1.41207]
[1780446161712,60.51,66908.28,0.0,-0.99194,1e-05,1.40716]
[1780446163215,60.51,66908.28,0.0,-0.99194,1e-05,1.40716]
[1780446163220,60.51,66908.28,0.0,-0.99194,1e-05,1.40716]
[1780446163243,60.51,66904.27,0.0,-0.99197,1e-05,1.40339]
[1780446166443,60.51,66902.95,0.0,-0.99197,1e-05,1.40206]
[1780446166470,60.51,66902.95,0.0,-0.99197,1e-05,1.40206]
[1780446169768,60.51,66905.2,0.0,-0.99196,1e-05,1.40379]
[1780446170580,60.51,66905.2,0.0,-0.99196,1e-05,1.40379]
[1780446170720,60.51,66905.2,0.0,-0.99196,1e-05,1.40379]
[1780446170774,60.51,66910.08,0.0,-0.99194,1e-05,1.4081]
[1780446172792,60.51,66911.25,0.0,-0.99193,1e-05,1.40899]
[1780446174022,60.51,66911.25,0.0,-0.99193,1e-05,1.40899]
[1780446174220,60.51,66911.25,0.0,-0.99193,1e-05,1.40899]
[1780446178833,60.5,66914.28,0.0,-0.99192,1e-05,1.4112]
[1780446182722,60.5,66914.77,0.0,-0.99191,1e-05,1.41146]
[1780446183007,60.5,66914.77,0.0,-0.99191,1e-05,1.41146]
[1780446183168,60.5,66914.77,0.0,-0.99191,1e-05,1.41146]
[1780446183219,60.5,66914.77,0.0,-0.99191,1e-05,1.41146]
[1780446183269,60.5,66915.02,0.0,-0.99191,1e-05,1.41142]
[1780446187900,60.5,66902.69,0.0,-0.99199,1e-05,1.39998]
[1780446188907,60.5,66899.98,0.0,-0.992,1e-05,1.39747]
[1780446190020,60.5,66899.77,0.0,-0.99201,1e-05,1.39715]
[1780446190927,60.5,66899.77,0.0,-0.99201,1e-05,1.39715]
[1780446190972,60.5,66899.77,0.0,-0.99201,1e-05,1.39715]
[1780446191928,60.5,66891.42,0.0,-0.99205,1e-05,1.38964]
[1780446192935,60.5,66876.48,0.0,-0.99214,1e-05,1.37634]
[1780446193943,60.5,66875.69,0.0,-0.99214,1e-05,1.37559]
[1780446194951,60.5,66872.31,0.0,-0.99216,1e-05,1.37261]
[1780446195957,60.5,66863.29,0.0,-0.99221,1e-05,1.36469]
[1780446196964,60.5,66859.26,0.0,-0.99223,1e-05,1.36116]
[1780446199985,60.5,66854.07,0.0,-0.99226,1e-05,1.35663]
[1780446200992,60.5,66847.76,0.0,-0.9923,1e-05,1.35114]
[1780446201999,60.5,66841.04,0.0,-0.99233,1e-05,1.34531]
[1780446203006,60.5,66837.72,0.0,-0.99235,1e-05,1.34243]
[1780446204016,60.5,66836.29,0.0,-0.99236,1e-05,1.3412]
[1780446205021,60.5,66833.97,0.0,-0.99237,1e-05,1.33919]
[1780446206031,60.5,66829.27,0.0,-0.9924,1e-05,1.33514]
[1780446207037,60.5,66823.37,0.0,-0.99243,1e-05,1.33007]
[1780446208044,60.5,66827.37,0.0,-0.99241,1e-05,1.33351]
[1780446209051,60.5,66830.59,0.0,-0.99239,1e-05,1.33628]
[1780446210058,60.5,66828.61,0.0,-0.9924,1e-05,1.33457]
[1780446213127,60.5,66827.19,0.0,-0.99242,1e-05,1.33237]
[1780446215978,60.5,66826.44,0.0,-0.99242,1e-05,1.33173]
[1780446216112,60.5,66825.8,0.0,-0.99242,1e-05,1.33118]
[1780446217114,60.5,66819.26,0.0,-0.99246,1e-05,1.32557]
[1780446218122,60.5,66817.58,0.0,-0.99247,1e-05,1.32413]
[1780446219132,60.5,66802.33,0.0,-0.99255,1e-05,1.31114]
[1780446220261,60.5,66795.95,0.0,-0.99258,1e-05,1.30574]
[1780446221144,60.5,66796.21,0.0,-0.99258,1e-05,1.30596]
[1780446222151,60.5,66804.99,0.0,-0.99253,1e-05,1.3134]
[1780446223158,60.5,66809.88,0.0,-0.99251,1e-05,1.31756]
[1780446224165,60.5,66816.22,0.0,-0.99247,1e-05,1.32297]
[1780446225172,60.5,66820.31,0.0,-0.99245,1e-05,1.32647]
[1780446230207,60.5,66821.08,0.0,-0.99245,1e-05,1.32713]
[1780446235242,60.5,66809.4,0.0,-0.99251,1e-05,1.31715]
[1780446236249,60.5,66805.47,0.0,-0.99253,1e-05,1.31381]
[1780446237256,60.5,66801.84,0.0,-0.99255,1e-05,1.31073]
[1780446242296,60.5,66798.68,0.0,-0.99257,1e-05,1.30805]
[1780446243303,60.5,66792.46,0.0,-0.9926,1e-05,1.30279]
[1780446244310,60.5,66781.7,0.0,-0.99266,1e-05,1.29374]
[1780446245317,60.5,66774.15,0.0,-0.9927,1e-05,1.28741]
[1780446246324,60.5,66767.85,0.0,-0.99273,1e-05,1.28216]
[1780446247331,60.5,66763.97,0.0,-0.99275,1e-05,1.27893]
[1780446251360,60.5,66759.95,0.0,-0.99277,1e-05,1.27559]
[1780446256394,60.5,66761.24,0.0,-0.99277,1e-05,1.27666]
[1780446260422,60.5,66768.2,0.0,-0.99273,1e-05,1.28245]
[1780446261429,60.5,66770.89,0.0,-0.99272,1e-05,1.28469]
[1780446263443,60.5,66778.55,0.0,-0.99268,1e-05,1.2911]
[1780446264450,60.5,66785.94,0.0,-0.99264,1e-05,1.2973]
[1780446265457,60.5,66791.86,0.0,-0.9926,1e-05,1.30228]
[1780446266464,60.5,66798.89,0.0,-0.99257,1e-05,1.30823]
[1780446267471,60.5,66804.04,0.0,-0.99254,1e-05,1.31259]
[1780446269485,60.5,66804.71,0.0,-0.99254,1e-05,1.31316]
[1780446271498,60.5,66799.04,0.0,-0.99257,1e-05,1.30738]
[1780446272506,60.5,66796.15,0.0,-0.99259,1e-05,1.30494]
[1780446273513,60.5,66793.54,0.0,-0.9926,1e-05,1.30274]
[1780446278465,60.5,66794.07,0.0,-0.9926,1e-05,1.30318]
[1780446278722,60.5,66794.07,0.0,-0.9926,1e-05,1.30318]
[1780446283584,60.5,66797.91,0.0,-0.99258,1e-05,1.30643]
[1780446284591,60.5,66800.81,0.0,-0.99256,1e-05,1.30888]
[1780446286605,60.5,66795.76,0.0,-0.99259,1e-05,1.30461]
[1780446287613,60.5,66791.77,0.0,-0.99261,1e-05,1.30124]
[1780446291265,60.5,66793.96,0.0,-0.9926,1e-05,1.30309]
[1780446291470,60.5,66794.95,0.0,-0.99259,1e-05,1.30393]
[1780446292051,60.5,66794.95,0.0,-0.99259,1e-05,1.30393]
[1780446292220,60.5,66794.95,0.0,-0.99259,1e-05,1.30393]
[1780446292254,60.5,66795.0,0.0,-0.99259,1e-05,1.30397]
[1780446297683,60.5,66796.67,0.0,-0.99258,1e-05,1.30538]
[1780446299155,60.5,66796.67,0.0,-0.99258,1e-05,1.30538]
[1780446299220,60.5,66796.67,0.0,-0.99258,1e-05,1.30538]
[1780446299914,60.5,66796.57,0.0,-0.99259,1e-05,1.3053]
[1780446299975,60.5,66796.57,0.0,-0.99259,1e-05,1.3053]
[1780446300076,60.5,66796.57,0.0,-0.99259,1e-05,1.3053]
[1780446302718,60.5,66802.94,0.0,-0.99255,1e-05,1.31069]
[1780446304387,60.5,66802.94,0.0,-0.99255,1e-05,1.31069]
[1780446304472,60.5,66804.43,0.0,-0.99254,1e-05,1.31195]
[1780446309769,60.5,66808.78,0.0,-0.99252,1e-05,1.31565]
[1780446312074,60.5,66808.86,0.0,-0.99252,1e-05,1.31572]
[1780446312220,60.5,66808.86,0.0,-0.99252,1e-05,1.31572]
[1780446312790,60.5,66813.72,0.0,-0.99249,1e-05,1.31986]
[1780446313797,60.5,66822.11,0.0,-0.99245,1e-05,1.32703]
[1780446314803,60.5,66823.93,0.0,-0.99244,1e-05,1.32859]
[1780446318832,60.5,66826.58,0.0,-0.99242,1e-05,1.33086]
[1780446320846,60.5,66829.4,0.0,-0.99241,1e-05,1.33329]
[1780446321620,60.5,66829.4,0.0,-0.99241,1e-05,1.33329]
[1780446321724,60.5,66829.4,0.0,-0.99241,1e-05,1.33329]
[1780446323867,60.5,66836.22,0.0,-0.99237,1e-05,1.33916]
[1780446324874,60.5,66845.9,0.0,-0.99232,1e-05,1.34754]
[1780446325976,60.5,66845.9,0.0,-0.99232,1e-05,1.34754]
[1780446326033,60.5,66851.3,0.0,-0.99229,1e-05,1.35223]
[1780446326888,60.5,66854.22,0.0,-0.99227,1e-05,1.35477]
[1780446329465,60.5,66854.28,0.0,-0.99227,1e-05,1.35483]
[1780446330916,60.5,66857.13,0.0,-0.99226,1e-05,1.35731]
[1780446331923,60.5,66859.64,0.0,-0.99225,1e-05,1.35851]
[1780446333937,60.5,66862.95,0.0,-0.99223,1e-05,1.3614]
[1780446336958,60.5,66866.05,0.0,-0.99221,1e-05,1.36411]
[1780446339979,60.5,66858.79,0.0,-0.99225,1e-05,1.35776]
[1780446340986,60.5,66853.83,0.0,-0.99228,1e-05,1.35344]
[1780446341993,60.5,66852.21,0.0,-0.99229,1e-05,1.35203]
[1780446344012,60.5,66848.41,0.0,-0.99231,1e-05,1.34873]
[1780446345017,60.5,66851.37,0.0,-0.99229,1e-05,1.3513]
[1780446345798,60.5,66851.37,0.0,-0.99229,1e-05,1.3513]
[1780446345973,60.5,66851.37,0.0,-0.99229,1e-05,1.3513]
[1780446347032,60.5,66846.84,0.0,-0.99232,1e-05,1.34737]
[1780446348039,60.5,66832.86,0.0,-0.9924,1e-05,1.33528]
[1780446350053,60.5,66832.61,0.0,-0.9924,1e-05,1.33507]
[1780446352067,60.5,66836.8,0.0,-0.99237,1e-05,1.33868]
[1780446354121,60.5,66838.04,0.0,-0.99237,1e-05,1.33975]
[1780446354221,60.5,66838.04,0.0,-0.99237,1e-05,1.33975]
[1780446356096,60.5,66830.31,0.0,-0.99241,1e-05,1.33309]
[1780446358110,60.5,66828.15,0.0,-0.99242,1e-05,1.33123]
[1780446358547,60.5,66828.15,0.0,-0.99242,1e-05,1.33123]
[1780446358721,60.5,66828.15,0.0,-0.99242,1e-05,1.33123]
[1780446361609,60.5,66827.1,0.0,-0.99243,1e-05,1.33033]
[1780446361720,60.5,66827.1,0.0,-0.99243,1e-05,1.33033]
[1780446362139,60.5,66828.59,0.0,-0.99242,1e-05,1.33161]
[1780446363146,60.5,66841.51,0.0,-0.99235,1e-05,1.34275]
[1780446364153,60.5,66832.45,0.0,-0.9924,1e-05,1.33493]
[1780446365160,60.5,66825.93,0.0,-0.99243,1e-05,1.32933]
[1780446366283,60.5,66825.93,0.0,-0.99243,1e-05,1.32933]
[1780446366470,60.5,66825.93,0.0,-0.99243,1e-05,1.32933]
[1780446366382,60.5,66827.58,0.0,-0.99242,1e-05,1.33074]
[1780446370195,60.5,66823.79,0.0,-0.99244,1e-05,1.32749]
[1780446371202,60.5,66826.57,0.0,-0.99243,1e-05,1.32988]
[1780446372183,60.5,66826.57,0.0,-0.99243,1e-05,1.32988]
[1780446372222,60.5,66826.57,0.0,-0.99243,1e-05,1.32988]
[1780446376010,60.5,66828.18,0.0,-0.99242,1e-05,1.33126]
[1780446376224,60.5,66828.18,0.0,-0.99242,1e-05,1.33126]
[1780446377244,60.5,66819.27,0.0,-0.99247,1e-05,1.32362]
[1780446378251,60.5,66808.42,0.0,-0.99253,1e-05,1.31437]
[1780446379257,60.5,66803.28,0.0,-0.99255,1e-05,1.31001]
[1780446382279,60.5,66802.71,0.0,-0.99256,1e-05,1.30952]
[1780446383196,60.5,66802.71,0.0,-0.99256,1e-05,1.30952]
[1780446383220,60.5,66802.71,0.0,-0.99256,1e-05,1.30952]
[1780446384293,60.5,66809.89,0.0,-0.99252,1e-05,1.31562]
[1780446385300,60.5,66818.12,0.0,-0.99248,1e-05,1.32264]
[1780446386307,60.5,66819.25,0.0,-0.99247,1e-05,1.3236]
[1780446388923,60.5,66818.55,0.0,-0.99247,1e-05,1.32301]
[1780446388971,60.5,66818.55,0.0,-0.99247,1e-05,1.32301]
[1780446391033,60.5,66819.08,0.0,-0.99247,1e-05,1.32346]
[1780446391220,60.5,66819.08,0.0,-0.99247,1e-05,1.32346]
[1780446391342,60.5,66818.76,0.0,-0.99248,1e-05,1.32221]
[1780446395553,60.5,66817.65,0.0,-0.99248,1e-05,1.32126]
[1780446395724,60.5,66817.6,0.0,-0.99248,1e-05,1.32122]
[1780446401412,60.5,66817.31,0.0,-0.99248,1e-05,1.32097]
[1780446401613,60.5,66817.31,0.0,-0.99248,1e-05,1.32097]
[1780446401722,60.5,66817.31,0.0,-0.99248,1e-05,1.32097]
[1780446401736,60.5,66817.31,0.0,-0.99248,1e-05,1.32097]
[1780446401971,60.5,66817.31,0.0,-0.99248,1e-05,1.32097]
[1780446402419,60.5,66817.05,0.0,-0.99249,1e-05,1.32075]
[1780446407454,60.5,66811.91,0.0,-0.99251,1e-05,1.31637]
[1780446409139,60.5,66809.8,0.0,-0.99253,1e-05,1.31457]
[1780446409222,60.5,66809.8,0.0,-0.99253,1e-05,1.31457]
[1780446414267,60.5,66808.9,0.0,-0.99253,1e-05,1.31381]
[1780446414504,60.5,66809.37,0.0,-0.99253,1e-05,1.31421]
[1780446415510,60.5,66815.43,0.0,-0.99249,1e-05,1.31937]
[1780446415936,60.5,66815.43,0.0,-0.99249,1e-05,1.31937]
[1780446416517,60.5,66818.72,0.0,-0.99248,1e-05,1.32217]
[1780446416858,60.5,66818.72,0.0,-0.99248,1e-05,1.32217]
[1780446420545,60.5,66822.45,0.0,-0.99246,1e-05,1.32536]
[1780446420714,60.5,66822.45,0.0,-0.99246,1e-05,1.32536]
[1780446420720,60.5,66822.45,0.0,-0.99246,1e-05,1.32536]
[1780446422081,60.5,66822.2,0.0,-0.99246,1e-05,1.32515]
[1780446422220,60.5,66822.2,0.0,-0.99246,1e-05,1.32515]
[1780446422559,60.5,66822.0,0.0,-0.99246,1e-05,1.32498]
[1780446425580,60.5,66814.36,0.0,-0.9925,1e-05,1.31845]
[1780446426574,60.5,66814.36,0.0,-0.9925,1e-05,1.31845]
[1780446426587,60.5,66811.12,0.0,-0.99252,1e-05,1.31569]
[1780446426726,60.5,66811.12,0.0,-0.99252,1e-05,1.31569]
[1780446432640,60.5,66814.23,0.0,-0.9925,1e-05,1.31834]
[1780446432721,60.5,66814.23,0.0,-0.9925,1e-05,1.31834]
[1780446433833,60.5,66815.18,0.0,-0.9925,1e-05,1.31915]
[1780446433971,60.5,66815.18,0.0,-0.9925,1e-05,1.31915]
[1780446434036,60.5,66815.54,0.0,-0.99249,1e-05,1.31946]
[1780446434720,60.5,66815.54,0.0,-0.99249,1e-05,1.31946]
[1780446436657,60.5,66822.21,0.0,-0.99246,1e-05,1.32516]
[1780446438601,60.5,66822.21,0.0,-0.99246,1e-05,1.32516]
[1780446437664,60.5,66823.5,0.0,-0.99245,1e-05,1.32626]
[1780446438720,60.5,66823.5,0.0,-0.99245,1e-05,1.32626]
[1780446439409,60.5,66823.5,0.0,-0.99245,1e-05,1.32626]
[1780446439469,60.5,66823.5,0.0,-0.99245,1e-05,1.32626]
[1780446439510,60.5,66822.56,0.0,-0.99246,1e-05,1.32546]
[1780446442504,60.5,66824.42,0.0,-0.99245,1e-05,1.32705]
[1780446442721,60.5,66825.44,0.0,-0.99244,1e-05,1.32793]
[1780446447606,60.5,66824.89,0.0,-0.99244,1e-05,1.32745]
[1780446447729,60.5,66825.39,0.0,-0.99244,1e-05,1.32788]
[1780446448378,60.5,66825.39,0.0,-0.99244,1e-05,1.32788]
[1780446448469,60.5,66825.39,0.0,-0.99244,1e-05,1.32788]
[1780446448571,60.5,66824.83,0.0,-0.99244,1e-05,1.3274]
[1780446450756,60.5,66815.43,0.0,-0.99249,1e-05,1.31937]
[1780446452355,60.5,66815.43,0.0,-0.99249,1e-05,1.31937]
[1780446452471,60.5,66815.43,0.0,-0.99249,1e-05,1.31937]
[1780446452551,60.5,66809.48,0.0,-0.99253,1e-05,1.31333]
[1780446456800,60.5,66798.81,0.0,-0.99259,1e-05,1.30429]
[1780446457806,60.5,66793.79,0.0,-0.99262,1e-05,1.30005]
[1780446459821,60.5,66790.83,0.0,-0.99263,1e-05,1.29756]
[1780446464637,60.5,66791.72,0.0,-0.99263,1e-05,1.29831]
[1780446463850,60.5,66786.4,0.0,-0.99266,1e-05,1.29384]
[1780446464857,60.5,66780.75,0.0,-0.99268,1e-05,1.2891]
[1780446467682,60.5,66780.15,0.0,-0.99269,1e-05,1.2886]
[1780446472929,60.5,66780.76,0.0,-0.99268,1e-05,1.28911]
[1780446478971,60.5,66781.27,0.0,-0.99268,1e-05,1.28954]
[1780446484312,60.5,66781.94,0.0,-0.99268,1e-05,1.2901]
[1780446484471,60.5,66781.94,0.0,-0.99268,1e-05,1.2901]
[1780446485529,60.5,66781.59,0.0,-0.99268,1e-05,1.2898]
[1780446485534,60.5,66781.91,0.0,-0.99268,1e-05,1.29007]
[1780446485721,60.5,66781.91,0.0,-0.99268,1e-05,1.29007]
[1780446487038,60.5,66771.25,0.0,-0.99273,1e-05,1.28117]
[1780446488045,60.5,66760.17,0.0,-0.99279,1e-05,1.27197]
[1780446489052,60.5,66758.75,0.0,-0.9928,1e-05,1.2708]
[1780446490058,60.5,66754.39,0.0,-0.99282,1e-05,1.26719]
[1780446491065,60.5,66748.01,0.0,-0.99286,1e-05,1.26194]
[1780446492073,60.5,66745.3,0.0,-0.99287,1e-05,1.25971]
[1780446493083,60.5,66743.08,0.0,-0.99288,1e-05,1.25789]
[1780446494097,60.5,66731.7,0.0,-0.99294,1e-05,1.24858]
[1780446495100,60.5,66710.6,0.0,-0.99305,1e-05,1.23148]
[1780446496072,60.5,66710.6,0.0,-0.99305,1e-05,1.23148]
[1780446496109,60.5,66699.52,0.0,-0.9931,1e-05,1.22257]
[1780446497116,60.5,66703.54,0.0,-0.99308,1e-05,1.22579]
[1780446498180,60.5,66703.54,0.0,-0.99308,1e-05,1.22579]
[1780446498244,60.5,66706.77,0.0,-0.99307,1e-05,1.22839]
[1780446500146,60.5,66704.76,0.0,-0.99308,1e-05,1.22677]
[1780446502160,60.5,66710.1,0.0,-0.99305,1e-05,1.23107]
[1780446506188,60.5,66707.35,0.0,-0.99306,1e-05,1.22886]
[1780446509210,60.5,66725.61,0.0,-0.99297,1e-05,1.24362]
[1780446510217,60.5,66735.18,0.0,-0.99292,1e-05,1.25142]
[1780446511224,60.5,66735.1,0.0,-0.99293,1e-05,1.25042]
[1780446512231,60.5,66729.96,0.0,-0.99295,1e-05,1.24623]
[1780446513238,60.5,66723.06,0.0,-0.99299,1e-05,1.24062]
[1780446515252,60.5,66723.0,0.0,-0.99299,1e-05,1.24057]
[1780446519280,60.5,66715.9,0.0,-0.99302,1e-05,1.23482]
[1780446521295,60.5,66711.9,0.0,-0.99304,1e-05,1.2316]
[1780446522302,60.5,66707.38,0.0,-0.99307,1e-05,1.22796]
[1780446523309,60.5,66705.64,0.0,-0.99308,1e-05,1.22656]
[1780446527202,60.5,66704.85,0.0,-0.99308,1e-05,1.22592]
[1780446527220,60.5,66704.85,0.0,-0.99308,1e-05,1.22592]
[1780446528151,60.5,66705.45,0.0,-0.99308,1e-05,1.2264]
[1780446528219,60.5,66705.45,0.0,-0.99308,1e-05,1.2264]
[1780446528343,60.5,66705.25,0.0,-0.99308,1e-05,1.22624]
[1780446531365,60.5,66708.36,0.0,-0.99306,1e-05,1.22874]
[1780446532372,60.5,66711.63,0.0,-0.99305,1e-05,1.23138]
[1780446534498,60.5,66712.35,0.0,-0.99304,1e-05,1.23196]
[1780446534721,60.5,66712.35,0.0,-0.99304,1e-05,1.23196]
[1780446536400,60.5,66708.12,0.0,-0.99306,1e-05,1.22855]
[1780446537407,60.5,66704.78,0.0,-0.99308,1e-05,1.22587]
[1780446538047,60.5,66704.78,0.0,-0.99308,1e-05,1.22587]
[1780446538221,60.5,66704.78,0.0,-0.99308,1e-05,1.22587]
[1780446538229,60.5,66704.78,0.0,-0.99308,1e-05,1.22587]
[1780446538470,60.5,66704.78,0.0,-0.99308,1e-05,1.22587]
[1780446538571,60.5,66704.82,0.0,-0.99308,1e-05,1.2259]
[1780446543711,60.5,66706.47,0.0,-0.99307,1e-05,1.22722]
[1780446543720,60.5,66706.47,0.0,-0.99307,1e-05,1.22722]
[1780446544701,60.5,66707.3,0.0,-0.99307,1e-05,1.22789]
[1780446544719,60.5,66707.3,0.0,-0.99307,1e-05,1.22789]
[1780446545463,60.5,66707.53,0.0,-0.99307,1e-05,1.22808]
[1780446546470,60.5,66700.6,0.0,-0.9931,1e-05,1.22251]
[1780446547477,60.5,66698.38,0.0,-0.99311,0.0,1.22073]
[1780446548484,60.5,66701.69,0.0,-0.9931,1e-05,1.22339]
[1780446548974,60.5,66701.69,0.0,-0.9931,1e-05,1.22339]
[1780446549221,60.5,66701.69,0.0,-0.9931,1e-05,1.22339]
[1780446554526,60.5,66702.7,0.0,-0.99309,1e-05,1.2242]
[1780446556272,60.5,66702.95,0.0,-0.99309,1e-05,1.2244]
[1780446556472,60.5,66702.95,0.0,-0.99309,1e-05,1.2244]
[1780446556939,60.5,66702.89,0.0,-0.99309,1e-05,1.22435]
[1780446556971,60.5,66702.89,0.0,-0.99309,1e-05,1.22435]
[1780446557546,60.5,66703.06,0.0,-0.99309,1e-05,1.22448]
[1780446562582,60.5,66703.49,0.0,-0.99309,1e-05,1.22483]
[1780446566610,60.5,66710.78,0.0,-0.99305,1e-05,1.23069]
[1780446567618,60.5,66715.56,0.0,-0.99303,1e-05,1.23455]
[1780446568193,60.5,66715.56,0.0,-0.99303,1e-05,1.23455]
[1780446568227,60.5,66715.56,0.0,-0.99303,1e-05,1.23455]
[1780446568625,60.5,66710.94,0.0,-0.99305,1e-05,1.23082]
[1780446569632,60.5,66705.29,0.0,-0.99308,1e-05,1.22628]
[1780446569893,60.5,66705.29,0.0,-0.99308,1e-05,1.22628]
[1780446569980,60.5,66705.29,0.0,-0.99308,1e-05,1.22628]
[1780446570638,60.5,66705.33,0.0,-0.99308,1e-05,1.22631]
[1780446572647,60.5,66704.89,0.0,-0.99309,1e-05,1.22503]
[1780446572721,60.5,66704.89,0.0,-0.99309,1e-05,1.22503]
[1780446577688,60.5,66698.79,0.0,-0.99312,0.0,1.22014]
[1780446577850,60.5,66698.79,0.0,-0.99312,0.0,1.22014]
[1780446577972,60.5,66698.79,0.0,-0.99312,0.0,1.22014]
[1780446578197,60.5,66698.79,0.0,-0.99312,0.0,1.22014]
[1780446578220,60.5,66698.79,0.0,-0.99312,0.0,1.22014]
[1780446578695,60.5,66698.51,0.0,-0.99312,0.0,1.21992]
[1780446581716,60.5,66696.01,0.0,-0.99313,0.0,1.21792]
[1780446582722,60.5,66691.37,0.0,-0.99315,0.0,1.21421]
[1780446583730,60.5,66684.29,0.0,-0.99319,0.0,1.20858]
[1780446584737,60.5,66681.14,0.0,-0.9932,0.0,1.20608]
[1780446588576,60.5,66679.89,0.0,-0.99321,0.0,1.20509]
[1780446588722,60.5,66679.89,0.0,-0.99321,0.0,1.20509]
[1780446593800,60.5,66680.04,0.0,-0.99321,0.0,1.20521]
[1780446595136,60.5,66680.04,0.0,-0.99321,0.0,1.20521]
[1780446595220,60.5,66680.04,0.0,-0.99321,0.0,1.20521]
[1780446595813,60.5,66685.56,0.0,-0.99318,0.0,1.20959]
[1780446596821,60.5,66688.76,0.0,-0.99317,0.0,1.21214]
[1780446600851,60.5,66692.13,0.0,-0.99315,0.0,1.21482]
[1780446601996,60.5,66692.13,0.0,-0.99315,0.0,1.21482]
[1780446602220,60.5,66692.13,0.0,-0.99315,0.0,1.21482]
[1780446602280,60.5,66687.02,0.0,-0.99317,0.0,1.21075]
[1780446603755,60.5,66687.02,0.0,-0.99317,0.0,1.21075]
[1780446603789,60.5,66682.69,0.0,-0.9932,0.0,1.20731]
[1780446603983,60.5,66682.69,0.0,-0.9932,0.0,1.20731]
[1780446606411,60.5,66683.09,0.0,-0.99319,0.0,1.20763]
[1780446606470,60.5,66683.09,0.0,-0.99319,0.0,1.20763]
[1780446610498,60.5,66683.29,0.0,-0.99319,0.0,1.20779]
[1780446610720,60.5,66683.29,0.0,-0.99319,0.0,1.20779]
[1780446610600,60.5,66686.88,0.0,-0.99317,0.0,1.21064]
[1780446611715,60.5,66686.88,0.0,-0.99317,0.0,1.21064]
[1780446610921,60.5,66690.6,0.0,-0.99316,0.0,1.2136]
[1780446611973,60.5,66690.6,0.0,-0.99316,0.0,1.2136]
[1780446612054,60.5,66690.2,0.0,-0.99316,0.0,1.21328]
[1780446618125,60.5,66690.16,0.0,-0.99316,0.0,1.21325]
[1780446618220,60.5,66690.16,0.0,-0.99316,0.0,1.21325]
[1780446618322,60.5,66694.0,0.0,-0.99314,0.0,1.21631]
[1780446619584,60.5,66694.0,0.0,-0.99314,0.0,1.21631]
[1780446619722,60.5,66694.0,0.0,-0.99314,0.0,1.21631]
[1780446619747,60.5,66691.02,0.0,-0.99315,0.0,1.21394]
[1780446620359,60.5,66691.02,0.0,-0.99315,0.0,1.21394]
[1780446620470,60.5,66691.02,0.0,-0.99315,0.0,1.21394]
[1780446620572,60.5,66683.46,0.0,-0.99319,0.0,1.20792]
[1780446624461,60.5,66685.03,0.0,-0.99318,0.0,1.20917]
[1780446624470,60.5,66685.03,0.0,-0.99318,0.0,1.20917]
[1780446625023,60.5,66681.04,0.0,-0.9932,0.0,1.206]
[1780446628790,60.5,66681.04,0.0,-0.9932,0.0,1.206]
[1780446628975,60.5,66681.13,0.0,-0.9932,0.0,1.20608]
[1780446629327,60.5,66681.13,0.0,-0.9932,0.0,1.20608]
[1780446629471,60.5,66681.13,0.0,-0.9932,0.0,1.20608]
[1780446629472,60.5,66681.82,0.0,-0.9932,0.0,1.20662]
[1780446631530,60.5,66681.34,0.0,-0.9932,0.0,1.20624]
[1780446631586,60.5,66674.86,0.0,-0.99324,0.0,1.2002]
[1780446632072,60.5,66667.32,0.0,-0.99328,0.0,1.19426]
[1780446633079,60.5,66668.12,0.0,-0.99327,0.0,1.19489]
[1780446634686,60.5,66668.12,0.0,-0.99327,0.0,1.19489]
[1780446637107,60.5,66670.91,0.0,-0.99326,0.0,1.19709]
[1780446640128,60.5,66673.28,0.0,-0.99325,0.0,1.19896]
[1780446643149,60.5,66660.3,0.0,-0.99331,0.0,1.18875]
[1780446644156,60.5,66656.62,0.0,-0.99333,0.0,1.18587]
[1780446646569,60.5,66658.45,0.0,-0.99332,0.0,1.1873]
[1780446646722,60.5,66658.45,0.0,-0.99332,0.0,1.1873]
[1780446649311,60.5,66657.69,0.0,-0.99332,0.0,1.18671]
[1780446649474,60.5,66657.69,0.0,-0.99332,0.0,1.18671]
[1780446649523,60.5,66657.32,0.0,-0.99333,0.0,1.18642]
[1780446652212,60.5,66654.11,0.0,-0.99334,0.0,1.18391]
[1780446654024,60.5,66651.96,0.0,-0.99335,0.0,1.18223]
[1780446654219,60.5,66651.96,0.0,-0.99335,0.0,1.18223]
[1780446656241,60.5,66646.95,0.0,-0.99338,0.0,1.17833]
[1780446658828,60.5,66646.8,0.0,-0.99338,0.0,1.17822]
[1780446658978,60.5,66646.32,0.0,-0.99338,0.0,1.17784]
[1780446660269,60.5,66635.99,0.0,-0.99343,0.0,1.16984]
[1780446661286,60.5,66627.86,0.0,-0.99347,0.0,1.16356]
[1780446662294,60.5,66621.61,0.0,-0.9935,0.0,1.15876]
[1780446663300,60.5,66619.26,0.0,-0.99351,0.0,1.15696]
[1780446664308,60.5,66620.32,0.0,-0.9935,0.0,1.15777]
[1780446669342,60.5,66620.59,0.0,-0.9935,0.0,1.15798]
[1780446671356,60.5,66623.63,0.0,-0.99349,0.0,1.16031]
[1780446673473,60.5,66624.59,0.0,-0.99348,0.0,1.16105]
[1780446673719,60.5,66624.59,0.0,-0.99348,0.0,1.16105]
[1780446675384,60.5,66620.61,0.0,-0.9935,0.0,1.158]
[1780446676247,60.5,66620.61,0.0,-0.9935,0.0,1.158]
[1780446676470,60.5,66620.61,0.0,-0.9935,0.0,1.158]
[1780446676495,60.5,66620.19,0.0,-0.9935,0.0,1.15767]
[1780446678405,60.5,66624.23,0.0,-0.99348,0.0,1.16077]
[1780446679412,60.5,66638.94,0.0,-0.99341,0.0,1.17212]
[1780446680419,60.5,66642.89,0.0,-0.99339,0.0,1.17518]
[1780446681426,60.5,66640.23,0.0,-0.99341,0.0,1.17312]
[1780446682883,60.5,66640.23,0.0,-0.99341,0.0,1.17312]
[1780446682971,60.5,66639.51,0.0,-0.99341,0.0,1.17256]
[1780446683452,60.5,66636.19,0.0,-0.99343,0.0,1.16999]
[1780446684849,60.5,66636.19,0.0,-0.99343,0.0,1.16999]
[1780446684454,60.5,66627.43,0.0,-0.99347,0.0,1.16323]
[1780446684970,60.5,66627.43,0.0,-0.99347,0.0,1.16323]
[1780446685461,60.5,66623.7,0.0,-0.99349,0.0,1.16037]
[1780446686468,60.5,66631.03,0.0,-0.99345,0.0,1.16601]
[1780446687475,60.5,66641.37,0.0,-0.9934,0.0,1.174]
[1780446688482,60.5,66646.87,0.0,-0.99338,0.0,1.17827]
[1780446689491,60.5,66651.57,0.0,-0.99335,0.0,1.18193]
[1780446690503,60.5,66663.35,0.0,-0.9933,0.0,1.19114]
[1780446691505,60.5,66670.32,0.0,-0.99327,0.0,1.19571]
[1780446692512,60.5,66671.84,0.0,-0.99326,0.0,1.19691]
[1780446693520,60.5,66675.1,0.0,-0.99324,0.0,1.19948]
[1780446694527,60.5,66683.23,0.0,-0.9932,0.0,1.20591]
[1780446695540,60.5,66685.87,0.0,-0.99319,0.0,1.20801]
[1780446696550,60.5,66681.19,0.0,-0.99321,0.0,1.2043]
[1780446697560,60.5,66678.33,0.0,-0.99323,0.0,1.20203]
[1780446698568,60.5,66670.09,0.0,-0.99327,0.0,1.19553]
[1780446699574,60.5,66664.94,0.0,-0.99329,0.0,1.19149]
[1780446700581,60.5,66661.17,0.0,-0.99331,0.0,1.18853]
[1780446701588,60.5,66663.76,0.0,-0.9933,0.0,1.19056]
[1780446703901,60.5,66668.82,0.0,-0.99327,0.0,1.19453]
[1780446703974,60.5,66668.82,0.0,-0.99327,0.0,1.19453]
[1780446706358,60.5,66670.13,0.0,-0.99327,0.0,1.19556]
[1780446706623,60.5,66673.14,0.0,-0.99325,0.0,1.19794]
[1780446708637,60.5,66676.84,0.0,-0.99323,0.0,1.20086]
[1780446709984,60.5,66678.46,0.0,-0.99323,0.0,1.20214]
[1780446710651,60.5,66684.65,0.0,-0.9932,0.0,1.20704]
[1780446711658,60.5,66686.62,0.0,-0.99319,0.0,1.2086]
[1780446712665,60.5,66689.48,0.0,-0.99317,0.0,1.21087]
[1780446713672,60.5,66701.28,0.0,-0.99311,0.0,1.22029]
[1780446714680,60.5,66706.4,0.0,-0.99309,1e-05,1.22439]
[1780446716693,60.5,66712.06,0.0,-0.99306,1e-05,1.22894]
[1780446717700,60.5,66719.66,0.0,-0.99302,1e-05,1.23507]
[1780446718708,60.5,66727.31,0.0,-0.99298,1e-05,1.24127]
[1780446719715,60.5,66723.28,0.0,-0.993,1e-05,1.238]
[1780446720722,60.5,66708.15,0.0,-0.99308,1e-05,1.2258]
[1780446721729,60.5,66701.35,0.0,-0.99311,0.0,1.22034]
[1780446722736,60.5,66700.92,0.0,-0.99312,0.0,1.22]
[1780446723743,60.5,66706.99,0.0,-0.99308,1e-05,1.22487]
[1780446724908,60.5,66706.99,0.0,-0.99308,1e-05,1.22487]
[1780446724750,60.5,66710.56,0.0,-0.99307,1e-05,1.22773]
[1780446724971,60.5,66710.56,0.0,-0.99307,1e-05,1.22773]
[1780446728777,60.5,66713.09,0.0,-0.99305,1e-05,1.22977]
[1780446732676,60.5,66711.35,0.0,-0.99306,1e-05,1.22837]
[1780446732719,60.5,66711.35,0.0,-0.99306,1e-05,1.22837]
[1780446732884,60.5,66711.34,0.0,-0.99306,1e-05,1.22836]
[1780446733813,60.5,66714.85,0.0,-0.99305,1e-05,1.23119]
[1780446734820,60.5,66723.37,0.0,-0.993,1e-05,1.23807]
[1780446735484,60.5,66723.37,0.0,-0.993,1e-05,1.23807]
[1780446735827,60.5,66736.83,0.0,-0.99293,1e-05,1.24901]
[1780446736834,60.5,66737.98,0.0,-0.99293,1e-05,1.24995]
[1780446738853,60.5,66750.19,0.0,-0.99287,1e-05,1.25995]
[1780446739862,60.5,66759.59,0.0,-0.99282,1e-05,1.26769]
[1780446740867,60.5,66768.04,0.0,-0.99277,1e-05,1.27469]
[1780446741874,60.5,66780.98,0.0,-0.9927,1e-05,1.28546]
[1780446742745,60.5,66780.98,0.0,-0.9927,1e-05,1.28546]
[1780446742881,60.5,66784.17,0.0,-0.99269,1e-05,1.28812]
[1780446743888,60.5,66789.05,0.0,-0.99266,1e-05,1.29221]
[1780446744895,60.5,66792.89,0.0,-0.99264,1e-05,1.29544]
[1780446746909,60.5,66786.34,0.0,-0.99268,1e-05,1.28994]
[1780446747916,60.5,66778.67,0.0,-0.99272,1e-05,1.28353]
[1780446748923,60.5,66778.68,0.0,-0.99272,1e-05,1.28354]
[1780446753959,60.5,66777.43,0.0,-0.99273,1e-05,1.28154]
[1780446754985,60.5,66792.96,0.0,-0.99265,1e-05,1.29453]
[1780446755974,60.5,66790.44,0.0,-0.99266,1e-05,1.29242]
[1780446757988,60.5,66787.78,0.0,-0.99267,1e-05,1.29019]
[1780446759001,60.5,66792.3,0.0,-0.99265,1e-05,1.29398]
[1780446760018,60.5,66799.45,0.0,-0.99261,1e-05,1.29999]
[1780446761025,60.5,66806.26,0.0,-0.99258,1e-05,1.30574]
[1780446762032,60.5,66810.51,0.0,-0.99255,1e-05,1.30934]
[1780446764047,60.5,66804.13,0.0,-0.99259,1e-05,1.30394]
[1780446765053,60.5,66793.47,0.0,-0.99264,1e-05,1.29496]
[1780446766060,60.5,66792.85,0.0,-0.99265,1e-05,1.29444]
[1780446768073,60.5,66785.45,0.0,-0.99269,1e-05,1.28824]
[1780446770088,60.5,66785.0,0.0,-0.99269,1e-05,1.28786]
[1780446773109,60.5,66790.35,0.0,-0.99266,1e-05,1.29234]
[1780446774091,60.5,66790.35,0.0,-0.99266,1e-05,1.29234]
[1780446774116,60.5,66794.6,0.0,-0.99264,1e-05,1.29591]
[1780446777780,60.5,66792.3,0.0,-0.99265,1e-05,1.29398]
[1780446781167,60.5,66789.4,0.0,-0.99267,1e-05,1.29154]
[1780446782174,60.5,66785.94,0.0,-0.99268,1e-05,1.28865]
[1780446783181,60.5,66789.39,0.0,-0.99267,1e-05,1.29154]
[1780446784191,60.5,66794.52,0.0,-0.99264,1e-05,1.29584]
[1780446786204,60.5,66789.48,0.0,-0.99267,1e-05,1.29161]
[1780446787228,60.5,66791.93,0.0,-0.99265,1e-05,1.29367]
[1780446788229,60.5,66808.2,0.0,-0.99257,1e-05,1.30739]
[1780446789240,60.5,66808.11,0.0,-0.99257,1e-05,1.30731]
[1780446790246,60.5,66803.45,0.0,-0.99259,1e-05,1.30337]
[1780446791732,60.5,66803.45,0.0,-0.99259,1e-05,1.30337]
[1780446791745,60.5,66803.17,0.0,-0.99259,1e-05,1.30313]
[1780446792261,60.5,66800.57,0.0,-0.99261,1e-05,1.30094]
[1780446793268,60.5,66803.26,0.0,-0.99259,1e-05,1.30321]
[1780446795941,60.5,66802.62,0.0,-0.9926,1e-05,1.30267]
[1780446796043,60.5,66799.25,0.0,-0.99261,1e-05,1.29983]
[1780446796921,60.5,66799.25,0.0,-0.99261,1e-05,1.29983]
[1780446797023,60.5,66798.5,0.0,-0.99262,1e-05,1.29919]
[1780446799315,60.5,66801.73,0.0,-0.9926,1e-05,1.30192]
[1780446800319,60.5,66807.87,0.0,-0.99257,1e-05,1.30711]
[1780446801329,60.5,66811.12,0.0,-0.99255,1e-05,1.30986]
[1780446803343,60.5,66816.92,0.0,-0.99252,1e-05,1.31479]
[1780446804352,60.5,66820.35,0.0,-0.9925,1e-05,1.31771]
[1780446805435,60.5,66824.51,0.0,-0.99248,1e-05,1.32126]
[1780446806441,60.5,66827.34,0.0,-0.99246,1e-05,1.32368]
[1780446807448,60.5,66832.15,0.0,-0.99244,1e-05,1.3278]
[1780446808455,60.5,66837.15,0.0,-0.99241,1e-05,1.33209]
[1780446810469,60.5,66833.33,0.0,-0.99243,1e-05,1.32881]
[1780446811476,60.5,66826.83,0.0,-0.99247,1e-05,1.32226]
[1780446812483,60.5,66824.85,0.0,-0.99248,1e-05,1.32057]
[1780446816511,60.5,66828.59,0.0,-0.99246,1e-05,1.32377]
[1780446818525,60.5,66835.08,0.0,-0.99243,1e-05,1.32933]
[1780446820539,60.5,66837.33,0.0,-0.99241,1e-05,1.33126]
[1780446821546,60.5,66834.23,0.0,-0.99243,1e-05,1.3286]
[1780446824567,60.5,66839.03,0.0,-0.99241,1e-05,1.33273]
[1780446826584,60.5,66854.02,0.0,-0.99232,1e-05,1.34567]
[1780446827590,60.5,66863.52,0.0,-0.99227,1e-05,1.35393]
[1780446828597,60.5,66866.96,0.0,-0.99225,1e-05,1.35693]
[1780446829643,60.5,66867.13,0.0,-0.99225,1e-05,1.35708]
[1780446830616,60.5,66884.09,0.0,-0.99216,1e-05,1.37195]
[1780446831622,60.5,66888.5,0.0,-0.99213,1e-05,1.37584]
[1780446832628,60.5,66889.09,0.0,-0.99213,1e-05,1.37636]
[1780446833636,60.5,66884.49,0.0,-0.99215,1e-05,1.3723]
[1780446834643,60.5,66892.89,0.0,-0.99211,1e-05,1.37972]
[1780446836657,60.5,66888.29,0.0,-0.99213,1e-05,1.37566]
[1780446838671,60.5,66885.06,0.0,-0.99215,1e-05,1.37281]
[1780446839678,60.5,66889.87,0.0,-0.99212,1e-05,1.37705]
[1780446840687,60.5,66897.95,0.0,-0.99208,1e-05,1.3842]
[1780446841692,60.5,66893.12,0.0,-0.99211,1e-05,1.37992]
[1780446842699,60.5,66889.05,0.0,-0.99213,1e-05,1.37633]
[1780446844713,60.5,66893.15,0.0,-0.99211,1e-05,1.37995]
[1780446847735,60.5,66898.78,0.0,-0.99207,1e-05,1.38494]
[1780446852770,60.5,66897.35,0.0,-0.99208,1e-05,1.38367]
[1780446853785,60.5,66903.22,0.0,-0.99205,1e-05,1.38889]
[1780446854789,60.5,66911.34,0.0,-0.992,1e-05,1.39613]
[1780446855796,60.5,66912.88,0.0,-0.99199,1e-05,1.3975]
[1780446859839,60.5,66919.73,0.0,-0.99196,1e-05,1.40364]
[1780446860832,60.5,66931.77,0.0,-0.99189,1e-05,1.41448]
[1780446861839,60.5,66937.8,0.0,-0.99185,1e-05,1.41993]
[1780446862846,60.5,66940.74,0.0,-0.99183,1e-05,1.4226]
[1780446867881,60.5,66938.14,0.0,-0.99185,1e-05,1.42024]
[1780446869895,60.5,66943.39,0.0,-0.99182,1e-05,1.425]
[1780446870902,60.5,66947.91,0.0,-0.99179,1e-05,1.42911]
[1780446871909,60.5,66953.53,0.0,-0.99177,1e-05,1.4332]
[1780446872916,60.5,66960.54,0.0,-0.99173,1e-05,1.43961]
[1780446873964,60.5,66963.26,0.0,-0.99171,1e-05,1.4421]
[1780446874968,60.5,66951.53,0.0,-0.99178,1e-05,1.43138]
[1780446875975,60.5,66947.42,0.0,-0.9918,1e-05,1.42763]
[1780446881010,60.5,66947.27,0.0,-0.9918,1e-05,1.4275]
[1780446883027,60.5,66939.27,0.0,-0.99185,1e-05,1.42023]
[1780446884046,60.5,66934.8,0.0,-0.99187,1e-05,1.41619]
[1780446885043,60.5,66931.95,0.0,-0.99189,1e-05,1.41361]
[1780446888064,60.5,66924.76,0.0,-0.99193,1e-05,1.40714]
[1780446889073,60.5,66918.05,0.0,-0.99197,1e-05,1.40111]
[1780446890080,60.5,66914.04,0.0,-0.99199,1e-05,1.39752]
[1780446893101,60.5,66916.8,0.0,-0.99198,1e-05,1.39999]
[1780446895115,60.5,66911.8,0.0,-0.99201,1e-05,1.39552]
[1780446897129,60.5,66917.76,0.0,-0.99197,1e-05,1.40085]
[1780446898136,60.5,66922.7,0.0,-0.99194,1e-05,1.40528]
[1780446900150,60.5,66932.34,0.0,-0.99189,1e-05,1.41396]
[1780446901158,60.5,66946.72,0.0,-0.99181,1e-05,1.427]
[1780446902166,60.5,66944.63,0.0,-0.99182,1e-05,1.4251]
[1780446903172,60.5,66939.33,0.0,-0.99185,1e-05,1.42029]
[1780446904179,60.5,66932.99,0.0,-0.99189,1e-05,1.41455]
[1780446905187,60.5,66933.5,0.0,-0.99188,1e-05,1.41501]
[1780446910221,60.5,66933.86,0.0,-0.99188,1e-05,1.41534]
[1780446913352,60.5,66933.87,0.0,-0.99188,1e-05,1.41535]
[1780446913453,60.5,66933.61,0.0,-0.99188,1e-05,1.41511]
[1780446919284,60.5,66939.73,0.0,-0.99185,1e-05,1.42065]
[1780446920291,60.5,66943.28,0.0,-0.99183,1e-05,1.42387]
[1780446921746,60.5,66943.28,0.0,-0.99183,1e-05,1.42387]
[1780446922305,60.5,66947.7,0.0,-0.9918,1e-05,1.42789]
[1780446924319,60.5,66952.65,0.0,-0.99177,1e-05,1.4324]
[1780446925326,60.5,66958.95,0.0,-0.99173,1e-05,1.43815]
[1780446926334,60.5,66957.87,0.0,-0.99174,1e-05,1.43717]
[1780446930361,60.5,66962.57,0.0,-0.99171,1e-05,1.44147]
[1780446931368,60.5,66965.16,0.0,-0.9917,1e-05,1.4428]
[1780446935396,60.5,66968.51,0.0,-0.99168,1e-05,1.44588]
[1780446936403,60.5,66974.34,0.0,-0.99165,1e-05,1.45125]
[1780446937410,60.5,66977.09,0.0,-0.99163,1e-05,1.45379]
[1780446942759,60.5,66978.34,0.0,-0.99163,1e-05,1.45494]
[1780446944344,60.5,66976.69,0.0,-0.99164,1e-05,1.45342]
[1780446944459,60.5,66977.46,0.0,-0.99163,1e-05,1.45413]
[1780446946474,60.5,66980.68,0.0,-0.99161,1e-05,1.45711]
[1780446950501,60.5,66974.99,0.0,-0.99165,1e-05,1.45185]
[1780446956543,60.5,66973.38,0.0,-0.99166,1e-05,1.45036]
[1780446959567,60.5,66968.15,0.0,-0.99169,1e-05,1.44555]
[1780446961581,60.5,66960.98,0.0,-0.99173,1e-05,1.43897]
[1780446962588,60.5,66959.38,0.0,-0.99174,1e-05,1.43751]
[1780446965168,60.5,66959.08,0.0,-0.99174,1e-05,1.43723]
[1780446965609,60.5,66953.04,0.0,-0.99177,1e-05,1.43172]
[1780446967223,60.5,66953.04,0.0,-0.99177,1e-05,1.43172]
[1780446966616,60.5,66949.63,0.0,-0.99179,1e-05,1.42861]
[1780446967623,60.5,66946.79,0.0,-0.99181,1e-05,1.42603]
[1780446969642,60.5,66943.95,0.0,-0.99183,1e-05,1.42345]
[1780446972663,60.5,66936.48,0.0,-0.99187,1e-05,1.41668]
[1780446973670,60.5,66933.33,0.0,-0.99189,1e-05,1.41383]
[1780446978705,60.5,66932.97,0.0,-0.99189,1e-05,1.41351]
[1780446980128,60.5,66932.97,0.0,-0.99189,1e-05,1.41351]
[1780446980221,60.5,66932.97,0.0,-0.99189,1e-05,1.41351]
[1780446982745,60.5,66937.16,0.0,-0.99187,1e-05,1.41729]
[1780446984759,60.5,66937.56,0.0,-0.99186,1e-05,1.41766]
[1780446985715,60.5,66937.56,0.0,-0.99186,1e-05,1.41766]
[1780446985720,60.5,66937.56,0.0,-0.99186,1e-05,1.41766]
[1780446986941,60.5,66937.76,0.0,-0.99186,1e-05,1.41784]
[1780446986970,60.5,66937.76,0.0,-0.99186,1e-05,1.41784]
[1780446986988,60.5,66938.27,0.0,-0.99186,1e-05,1.4183]
[1780446992814,60.5,66938.41,0.0,-0.99187,1e-05,1.4174]
[1780446995077,60.5,66938.87,0.0,-0.99186,1e-05,1.41781]
[1780446995222,60.5,66938.87,0.0,-0.99186,1e-05,1.41781]
[1780446995987,60.5,66938.87,0.0,-0.99186,1e-05,1.41781]
[1780446996219,60.5,66938.87,0.0,-0.99186,1e-05,1.41781]
[1780446996254,60.5,66938.55,0.0,-0.99186,1e-05,1.41752]
[1780446999865,60.5,66943.41,0.0,-0.99184,1e-05,1.42192]
[1780447000876,60.5,66951.72,0.0,-0.99179,1e-05,1.42948]
[1780447001883,60.5,66945.78,0.0,-0.99182,1e-05,1.42408]
[1780447002701,60.5,66945.78,0.0,-0.99182,1e-05,1.42408]
[1780447002720,60.5,66945.78,0.0,-0.99182,1e-05,1.42408]
[1780447002890,60.5,66941.25,0.0,-0.99185,1e-05,1.41997]
[1780447003817,60.5,66941.25,0.0,-0.99185,1e-05,1.41997]
[1780447003972,60.5,66941.25,0.0,-0.99185,1e-05,1.41997]
[1780447004001,60.5,66935.56,0.0,-0.99188,1e-05,1.41482]
[1780447004619,60.5,66935.56,0.0,-0.99188,1e-05,1.41482]
[1780447004719,60.5,66935.56,0.0,-0.99188,1e-05,1.41482]
[1780447004904,60.5,66936.13,0.0,-0.99188,1e-05,1.41533]
[1780447006918,60.5,66942.03,0.0,-0.99184,1e-05,1.42067]
[1780447007536,60.5,66942.03,0.0,-0.99184,1e-05,1.42067]
[1780447007721,60.5,66942.03,0.0,-0.99184,1e-05,1.42067]
[1780447007924,60.5,66946.28,0.0,-0.99182,1e-05,1.42453]
[1780447008932,60.5,66949.5,0.0,-0.9918,1e-05,1.42746]
[1780447009807,60.5,66949.5,0.0,-0.9918,1e-05,1.42746]
[1780447009974,60.5,66949.5,0.0,-0.9918,1e-05,1.42746]
[1780447009999,60.5,66953.46,0.0,-0.99178,1e-05,1.43106]
[1780447011526,60.5,66955.1,0.0,-0.99177,1e-05,1.43256]
[1780447011719,60.5,66955.1,0.0,-0.99177,1e-05,1.43256]
[1780447011953,60.5,66955.32,0.0,-0.99177,1e-05,1.43276]
[1780447014818,60.5,66956.5,0.0,-0.99176,1e-05,1.43384]
[1780447014972,60.5,66956.5,0.0,-0.99176,1e-05,1.43384]
[1780447017995,60.5,66960.28,0.0,-0.99174,1e-05,1.43729]
[1780447019007,60.5,66965.61,0.0,-0.99171,1e-05,1.44218]
[1780447020033,60.5,66959.17,0.0,-0.99174,1e-05,1.43628]
[1780447021023,60.5,66958.61,0.0,-0.99175,1e-05,1.43577]
[1780447023037,60.5,66966.62,0.0,-0.9917,1e-05,1.4431]
[1780447024044,60.5,66968.43,0.0,-0.99169,1e-05,1.44477]
[1780447024483,60.5,66968.43,0.0,-0.99169,1e-05,1.44477]
[1780447024723,60.5,66968.43,0.0,-0.99169,1e-05,1.44477]
[1780447026434,60.5,66970.0,0.0,-0.99168,1e-05,1.44621]
[1780447026469,60.5,66970.0,0.0,-0.99168,1e-05,1.44621]
[1780447027065,60.5,66971.17,0.0,-0.99167,1e-05,1.44728]
[1780447028415,60.5,66971.71,0.0,-0.99167,1e-05,1.44778]
[1780447028476,60.5,66971.71,0.0,-0.99167,1e-05,1.44778]
[1780447031092,60.5,66975.4,0.0,-0.99165,1e-05,1.45118]
[1780447032100,60.5,66981.53,0.0,-0.99161,1e-05,1.45684]
[1780447033107,60.5,66980.4,0.0,-0.99162,1e-05,1.4558]
[1780447036128,60.5,66983.42,0.0,-0.9916,1e-05,1.45859]
[1780447038142,60.5,66986.5,0.0,-0.99158,1e-05,1.46145]
[1780447039170,60.5,66986.5,0.0,-0.99158,1e-05,1.46145]
[1780447039220,60.5,66986.5,0.0,-0.99158,1e-05,1.46145]
[1780447042170,60.5,66980.84,0.0,-0.99162,1e-05,1.4562]
[1780447044981,60.5,66980.42,0.0,-0.99162,1e-05,1.45582]
[1780447045221,60.5,66980.42,0.0,-0.99162,1e-05,1.45582]
[1780447047205,60.5,66985.49,0.0,-0.99159,1e-05,1.46051]
[1780447047489,60.5,66985.49,0.0,-0.99159,1e-05,1.46051]
[1780447047719,60.5,66985.49,0.0,-0.99159,1e-05,1.46051]
[1780447048212,60.5,66987.23,0.0,-0.99158,1e-05,1.46212]
[1780447051748,60.5,66984.81,0.0,-0.9916,1e-05,1.45883]
[1780447051971,60.5,66984.81,0.0,-0.9916,1e-05,1.45883]
[1780447053247,60.5,66991.49,0.0,-0.99156,1e-05,1.46503]
[1780447054254,60.5,66991.45,0.0,-0.99156,1e-05,1.46499]
[1780447054430,60.5,66991.45,0.0,-0.99156,1e-05,1.46499]
[1780447054471,60.5,66991.45,0.0,-0.99156,1e-05,1.46499]
[1780447055261,60.5,66990.7,0.0,-0.99156,1e-05,1.46429]
[1780447055724,60.5,66990.7,0.0,-0.99156,1e-05,1.46429]
[1780447055971,60.5,66990.7,0.0,-0.99156,1e-05,1.46429]
[1780447059819,60.5,66989.48,0.0,-0.99157,1e-05,1.46316]
[1780447059974,60.5,66989.48,0.0,-0.99157,1e-05,1.46316]
[1780447061757,60.5,66989.46,0.0,-0.99157,1e-05,1.46314]
[1780447061972,60.5,66989.46,0.0,-0.99157,1e-05,1.46314]
[1780447062310,60.5,66989.81,0.0,-0.99157,1e-05,1.46347]
[1780447067097,60.5,66991.75,0.0,-0.99156,1e-05,1.46527]
[1780447067221,60.5,66991.75,0.0,-0.99156,1e-05,1.46527]
[1780447072380,60.5,66994.8,0.0,-0.99154,1e-05,1.4681]
[1780447073397,60.5,66994.8,0.0,-0.99154,1e-05,1.4681]
[1780447073470,60.5,66994.8,0.0,-0.99154,1e-05,1.4681]
[1780447075202,60.5,66995.74,0.0,-0.99153,1e-05,1.46898]
[1780447075221,60.5,66995.74,0.0,-0.99153,1e-05,1.46898]
[1780447075296,60.5,66999.21,0.0,-0.99151,1e-05,1.47221]
[1780447076409,60.5,66995.62,0.0,-0.99154,1e-05,1.46887]
[1780447077667,60.5,66995.62,0.0,-0.99154,1e-05,1.46887]
[1780447078423,60.5,67005.36,0.0,-0.99148,1e-05,1.47796]
[1780447079430,60.5,67012.4,0.0,-0.99143,1e-05,1.48456]
[1780447080808,60.5,67012.4,0.0,-0.99143,1e-05,1.48456]
[1780447080823,60.5,67013.0,0.0,-0.99143,1e-05,1.48513]
[1780447081444,60.5,67017.89,0.0,-0.9914,1e-05,1.48973]
[1780447082451,60.5,67027.29,0.0,-0.99134,1e-05,1.4986]
[1780447083458,60.5,67030.67,0.0,-0.99132,1e-05,1.5018]
[1780447084767,60.5,67030.67,0.0,-0.99132,1e-05,1.5018]
[1780447084841,60.5,67023.74,0.0,-0.99137,1e-05,1.49524]
[1780447085472,60.5,67019.61,0.0,-0.99139,1e-05,1.49135]
[1780447090507,60.5,67018.84,0.0,-0.9914,1e-05,1.49062]
[1780447093283,60.5,67020.31,0.0,-0.99139,1e-05,1.49201]
[1780447093626,60.5,67021.42,0.0,-0.99138,1e-05,1.49305]
[1780447093651,60.5,67026.88,0.0,-0.99135,1e-05,1.49821]
[1780447094536,60.5,67030.63,0.0,-0.99132,1e-05,1.50177]
[1780447099583,60.5,67033.31,0.0,-0.99131,1e-05,1.50431]
[1780447100578,60.5,67038.7,0.0,-0.99127,1e-05,1.50943]
[1780447101585,60.5,67042.84,0.0,-0.99125,1e-05,1.51338]
[1780447103599,60.5,67044.47,0.0,-0.99124,1e-05,1.51493]
[1780447105613,60.5,67047.68,0.0,-0.99122,1e-05,1.518]
[1780447106620,60.5,67050.39,0.0,-0.9912,1e-05,1.52059]
[1780447107627,60.5,67055.42,0.0,-0.99117,1e-05,1.52542]
[1780447108634,60.5,67059.22,0.0,-0.99115,1e-05,1.52907]
[1780447109641,60.5,67062.34,0.0,-0.99113,1e-05,1.53207]
[1780447110648,60.5,67070.0,0.0,-0.99108,1e-05,1.53947]
[1780447111655,60.5,67070.9,0.0,-0.99108,1e-05,1.53925]
[1780447114064,60.5,67070.31,0.0,-0.99109,1e-05,1.53868]
[1780447114143,60.5,67074.24,0.0,-0.99106,1e-05,1.54248]
[1780447114685,60.5,67084.61,0.0,-0.991,1e-05,1.55256]
[1780447115711,60.5,67091.4,0.0,-0.99095,1e-05,1.55918]
[1780447116714,60.5,67082.65,0.0,-0.99101,1e-05,1.55065]
[1780447118028,60.5,67082.65,0.0,-0.99101,1e-05,1.55065]
[1780447118120,60.5,67079.11,0.0,-0.99103,1e-05,1.54721]
[1780447119292,60.5,67079.11,0.0,-0.99103,1e-05,1.54721]
[1780447119301,60.5,67060.18,0.0,-0.99115,1e-05,1.52891]
[1780447119779,60.5,67010.57,0.0,-0.99145,1e-05,1.48178]
[1780447120786,60.5,67000.53,0.0,-0.99151,1e-05,1.47239]
[1780447121790,60.5,67002.08,0.0,-0.9915,1e-05,1.47384]
[1780447122527,60.5,67002.08,0.0,-0.9915,1e-05,1.47384]
[1780447123808,60.5,67006.03,0.0,-0.99148,1e-05,1.47753]
[1780447128843,60.5,67007.33,0.0,-0.99147,1e-05,1.47875]
[1780447132871,60.5,67010.38,0.0,-0.99145,1e-05,1.4816]
[1780447137906,60.5,67011.29,0.0,-0.99145,1e-05,1.48246]
[1780447140927,60.5,67014.19,0.0,-0.99143,1e-05,1.48518]
[1780447143446,60.5,67015.08,0.0,-0.99142,1e-05,1.48602]
[1780447143470,60.5,67015.08,0.0,-0.99142,1e-05,1.48602]
[1780447144957,60.5,66995.91,0.0,-0.99154,1e-05,1.46808]
[1780447145964,60.5,66989.58,0.0,-0.99158,1e-05,1.4622]
[1780447146971,60.5,66985.19,0.0,-0.9916,1e-05,1.45813]
[1780447148985,60.5,66977.18,0.0,-0.99165,1e-05,1.45073]
[1780447154020,60.5,66977.8,0.0,-0.99165,1e-05,1.4513]
[1780447155027,60.5,66983.36,0.0,-0.99161,1e-05,1.45644]
[1780447156034,60.5,66987.55,0.0,-0.99159,1e-05,1.46032]
[1780447158061,60.5,66997.51,0.0,-0.99153,1e-05,1.46957]
[1780447159060,60.5,67003.36,0.0,-0.99149,1e-05,1.47503]
[1780447160067,60.5,67003.19,0.0,-0.9915,1e-05,1.47487]
[1780447162275,60.5,67003.42,0.0,-0.99149,1e-05,1.47509]
[1780447162473,60.5,67003.56,0.0,-0.99149,1e-05,1.47522]
[1780447164468,60.5,67004.13,0.0,-0.99149,1e-05,1.47575]
[1780447164721,60.5,67004.13,0.0,-0.99149,1e-05,1.47575]
[1780447165105,60.5,67004.01,0.0,-0.99149,1e-05,1.47564]
[1780447166113,60.5,66985.98,0.0,-0.9916,1e-05,1.45886]
[1780447166887,60.5,66985.98,0.0,-0.9916,1e-05,1.45886]
[1780447167119,60.5,66968.16,0.0,-0.9917,1e-05,1.44243]
[1780447168126,60.5,66962.1,0.0,-0.99174,1e-05,1.43688]
[1780447169133,60.5,66957.42,0.0,-0.99177,1e-05,1.4326]
[1780447170866,60.5,66956.87,0.0,-0.99177,1e-05,1.4321]
[1780447172154,60.5,66952.62,0.0,-0.9918,1e-05,1.42719]
[1780447173161,60.5,66944.36,0.0,-0.99185,1e-05,1.41969]
[1780447174169,60.5,66944.29,0.0,-0.99185,1e-05,1.41963]
[1780447179204,60.5,66945.59,0.0,-0.99184,1e-05,1.42081]
[1780447181287,60.5,66947.14,0.0,-0.99183,1e-05,1.42222]
[1780447181471,60.5,66947.14,0.0,-0.99183,1e-05,1.42222]
[1780447183240,60.5,66953.26,0.0,-0.9918,1e-05,1.42778]
[1780447183783,60.5,66953.26,0.0,-0.9918,1e-05,1.42778]
[1780447183973,60.5,66953.26,0.0,-0.9918,1e-05,1.42778]
[1780447184247,60.5,66956.31,0.0,-0.99178,1e-05,1.43056]
[1780447185093,60.5,66956.31,0.0,-0.99178,1e-05,1.43056]
[1780447185221,60.5,66956.31,0.0,-0.99178,1e-05,1.43056]
[1780447185254,60.5,66956.39,0.0,-0.99178,1e-05,1.43063]
[1780447187268,60.5,66959.2,0.0,-0.99176,1e-05,1.43319]
[1780447189375,60.5,66959.72,0.0,-0.99176,1e-05,1.43367]
[1780447189470,60.5,66959.72,0.0,-0.99176,1e-05,1.43367]
[1780447189442,60.5,66963.67,0.0,-0.99174,1e-05,1.43728]
[1780447191824,60.49,66961.56,0.0,-0.99175,1e-05,1.43521]
[1780447191973,60.49,66961.56,0.0,-0.99175,1e-05,1.43521]
[1780447192303,60.49,66956.44,0.0,-0.99178,1e-05,1.43039]
[1780447193041,60.49,66956.44,0.0,-0.99178,1e-05,1.43039]
[1780447193221,60.49,66956.44,0.0,-0.99178,1e-05,1.43039]
[1780447193309,60.49,66957.33,0.0,-0.99178,1e-05,1.43107]
[1780447197338,60.49,66960.29,0.0,-0.99176,1e-05,1.43326]
[1780447198948,60.49,66961.0,0.0,-0.99176,1e-05,1.43378]
[1780447198973,60.49,66961.0,0.0,-0.99176,1e-05,1.43378]
[1780447203379,60.48,66956.27,0.0,-0.99179,1e-05,1.4288]
[1780447204674,60.48,66954.01,0.0,-0.9918,1e-05,1.42662]
[1780447204721,60.48,66954.01,0.0,-0.9918,1e-05,1.42662]
[1780447206706,60.48,66954.08,0.0,-0.99181,1e-05,1.42644]
[1780447206719,60.48,66954.08,0.0,-0.99181,1e-05,1.42644]
[1780447207408,60.48,66954.4,0.0,-0.9918,1e-05,1.42661]
[1780447208415,60.48,66964.5,0.0,-0.99175,1e-05,1.43571]
[1780447209039,60.48,66964.5,0.0,-0.99175,1e-05,1.43571]
[1780447209220,60.48,66964.5,0.0,-0.99175,1e-05,1.43571]
[1780447209422,60.48,66971.16,0.0,-0.99171,1e-05,1.44169]
[1780447210429,60.48,66971.41,0.0,-0.99171,1e-05,1.44178]
[1780447211436,60.48,66971.66,0.0,-0.99171,1e-05,1.44186]
[1780447213238,60.47,66972.81,0.0,-0.9917,1e-05,1.44262]
[1780447213470,60.47,66972.81,0.0,-0.9917,1e-05,1.44262]
[1780447218062,60.47,66975.31,0.0,-0.99169,1e-05,1.44416]
[1780447218220,60.47,66975.31,0.0,-0.99169,1e-05,1.44416]
[1780447218485,60.47,66974.79,0.0,-0.9917,1e-05,1.44353]
[1780447219266,60.47,66974.79,0.0,-0.9917,1e-05,1.44353]
[1780447219470,60.47,66974.79,0.0,-0.9917,1e-05,1.44353]
[1780447222514,60.46,66978.61,0.0,-0.99168,1e-05,1.44644]
[1780447223509,60.46,66978.61,0.0,-0.99168,1e-05,1.44644]
[1780447223720,60.46,66980.15,0.0,-0.99167,1e-05,1.4477]
[1780447224392,60.46,66980.15,0.0,-0.99167,1e-05,1.4477]
[1780447224470,60.46,66980.15,0.0,-0.99167,1e-05,1.4477]
[1780447224529,60.46,66980.5,0.0,-0.99167,1e-05,1.44786]
[1780447229564,60.45,66981.26,0.0,-0.99167,1e-05,1.44777]
[1780447233592,60.45,66984.84,0.0,-0.99166,1e-05,1.44939]
[1780447234599,60.45,66988.63,0.0,-0.99164,1e-05,1.45273]
[1780447236095,60.45,66988.63,0.0,-0.99164,1e-05,1.45273]
[1780447236219,60.45,66988.63,0.0,-0.99164,1e-05,1.45273]
[1780447236321,60.45,66992.77,0.0,-0.99161,1e-05,1.45639]
[1780447241271,60.44,66993.6,0.0,-0.99161,1e-05,1.45646]
[1780447241469,60.44,66993.6,0.0,-0.99161,1e-05,1.45646]
[1780447241321,60.44,66993.1,0.0,-0.99162,1e-05,1.45582]
[1780447244045,60.44,66992.47,0.0,-0.99162,1e-05,1.45489]
[1780447244220,60.44,66992.47,0.0,-0.99162,1e-05,1.45489]
[1780447249706,60.43,66994.21,0.0,-0.99162,1e-05,1.4553]
[1780447251721,60.43,66982.79,0.0,-0.99169,1e-05,1.44443]
[1780447252728,60.43,66980.24,0.0,-0.99171,1e-05,1.44193]
[1780447253669,60.43,66980.24,0.0,-0.99171,1e-05,1.44193]
[1780447253719,60.43,66980.24,0.0,-0.99171,1e-05,1.44193]
[1780447254742,60.43,66972.9,0.0,-0.99175,1e-05,1.43491]
[1780447255749,60.42,66967.56,0.0,-0.99178,1e-05,1.4299]
[1780447256756,60.42,66966.33,0.0,-0.99179,1e-05,1.42865]
[1780447258176,60.42,66963.72,0.0,-0.99181,1e-05,1.42615]
[1780447259777,60.42,66956.15,0.0,-0.99185,1e-05,1.41904]
[1780447260783,60.42,66950.01,0.0,-0.99189,1e-05,1.41338]
[1780447261792,60.42,66946.36,0.0,-0.99191,1e-05,1.40999]
[1780447263806,60.42,66956.1,0.0,-0.99186,1e-05,1.41862]
[1780447265235,60.42,66956.1,0.0,-0.99186,1e-05,1.41862]
[1780447265470,60.42,66956.1,0.0,-0.99186,1e-05,1.41862]
[1780447265540,60.42,66957.57,0.0,-0.99185,1e-05,1.41975]
[1780447267583,60.42,66956.58,0.0,-0.99185,1e-05,1.41885]
[1780447267720,60.42,66957.43,0.0,-0.99185,1e-05,1.41952]
[1780447267834,60.42,66958.0,0.0,-0.99185,1e-05,1.41993]
[1780447269849,60.41,66946.63,0.0,-0.99191,1e-05,1.40943]
[1780447270855,60.41,66942.71,0.0,-0.99194,1e-05,1.40582]
[1780447272154,60.41,66942.71,0.0,-0.99194,1e-05,1.40582]
[1780447272219,60.41,66942.71,0.0,-0.99194,1e-05,1.40582]
[1780447272255,60.41,66945.15,0.0,-0.99192,1e-05,1.40793]
[1780447272869,60.41,66952.13,0.0,-0.99188,1e-05,1.41415]
[1780447273876,60.41,66956.28,0.0,-0.99186,1e-05,1.41781]
[1780447275787,60.41,66958.46,0.0,-0.99185,1e-05,1.41969]
[1780447275972,60.41,66958.46,0.0,-0.99185,1e-05,1.41969]
[1780447276886,60.41,66959.38,0.0,-0.99184,1e-05,1.42042]
[1780447276971,60.41,66959.38,0.0,-0.99184,1e-05,1.42042]
[1780447277045,60.41,66959.36,0.0,-0.99185,1e-05,1.42029]
[1780447277905,60.41,66963.17,0.0,-0.99182,1e-05,1.42364]
[1780447278912,60.41,66969.73,0.0,-0.99179,1e-05,1.42951]
[1780447279919,60.41,66964.17,0.0,-0.99182,1e-05,1.42432]
[1780447280891,60.41,66964.17,0.0,-0.99182,1e-05,1.42432]
[1780447280972,60.41,66964.17,0.0,-0.99182,1e-05,1.42432]
[1780447281074,60.41,66960.23,0.0,-0.99184,1e-05,1.42062]
[1780447284154,60.41,66959.36,0.0,-0.99184,1e-05,1.42052]
[1780447284222,60.41,66959.36,0.0,-0.99184,1e-05,1.42052]
[1780447284238,60.41,66957.67,0.0,-0.99185,1e-05,1.41888]
[1780447286970,60.41,66968.42,0.0,-0.99179,1e-05,1.42879]
[1780447287977,60.41,66976.13,0.0,-0.99174,1e-05,1.43616]
[1780447288985,60.42,66979.63,0.0,-0.99172,1e-05,1.43969]
[1780447289901,60.42,66979.63,0.0,-0.99172,1e-05,1.43969]
[1780447289972,60.42,66979.63,0.0,-0.99172,1e-05,1.43969]
[1780447292007,60.42,66974.75,0.0,-0.99175,1e-05,1.4351]
[1780447293011,60.42,66965.33,0.0,-0.9918,1e-05,1.42681]
[1780447294026,60.43,66954.67,0.0,-0.99186,1e-05,1.41746]
[1780447295033,60.43,66952.31,0.0,-0.99187,1e-05,1.41567]
[1780447296504,60.43,66952.31,0.0,-0.99187,1e-05,1.41567]
[1780447296572,60.43,66957.67,0.0,-0.99184,1e-05,1.42121]
[1780447296720,60.43,66957.67,0.0,-0.99184,1e-05,1.42121]
[1780447297047,60.43,66961.21,0.0,-0.99182,1e-05,1.42443]
[1780447299840,60.44,66959.91,0.0,-0.99182,1e-05,1.42391]
[1780447299972,60.44,66959.91,0.0,-0.99182,1e-05,1.42391]
[1780447300068,60.44,66959.05,0.0,-0.99182,1e-05,1.42346]
[1780447300665,60.44,66959.05,0.0,-0.99182,1e-05,1.42346]
[1780447300719,60.44,66959.05,0.0,-0.99182,1e-05,1.42346]
[1780447301075,60.44,66956.27,0.0,-0.99184,1e-05,1.42127]
[1780447303809,60.44,66957.53,0.0,-0.99183,1e-05,1.4222]
[1780447303976,60.44,66957.53,0.0,-0.99183,1e-05,1.4222]
[1780447304096,60.44,66959.71,0.0,-0.99182,1e-05,1.42407]
[1780447305505,60.44,66959.71,0.0,-0.99182,1e-05,1.42407]
[1780447305719,60.44,66957.56,0.0,-0.99183,1e-05,1.42189]
[1780447308595,60.44,66954.77,0.0,-0.99185,1e-05,1.41925]
[1780447308719,60.44,66954.77,0.0,-0.99185,1e-05,1.41925]
[1780447309131,60.44,66948.81,0.0,-0.99189,1e-05,1.41365]
[1780447310141,60.44,66940.58,0.0,-0.99193,1e-05,1.40613]
[1780447311146,60.44,66942.66,0.0,-0.99192,1e-05,1.40792]
[1780447312485,60.44,66942.66,0.0,-0.99192,1e-05,1.40792]
[1780447312586,60.44,66945.89,0.0,-0.9919,1e-05,1.41155]
[1780447312720,60.44,66945.89,0.0,-0.9919,1e-05,1.41155]
[1780447314172,60.44,66952.98,0.0,-0.99186,1e-05,1.41832]
[1780447315962,60.45,66953.72,0.0,-0.99185,1e-05,1.41933]
[1780447315976,60.45,66953.72,0.0,-0.99185,1e-05,1.41933]
[1780447316186,60.45,66953.17,0.0,-0.99185,1e-05,1.41918]
[1780447318098,60.45,66952.88,0.0,-0.99185,1e-05,1.41926]
[1780447318219,60.45,66952.88,0.0,-0.99185,1e-05,1.41926]
[1780447318320,60.45,66957.53,0.0,-0.99182,1e-05,1.42382]
[1780447320214,60.46,66960.57,0.0,-0.9918,1e-05,1.42725]
[1780447324001,60.47,66961.06,0.0,-0.99179,1e-05,1.42868]
[1780447324220,60.47,66961.06,0.0,-0.99179,1e-05,1.42868]
[1780447324242,60.47,66959.36,0.0,-0.9918,1e-05,1.42746]
[1780447326256,60.47,66955.55,0.0,-0.99182,1e-05,1.42465]
[1780447327262,60.48,66951.28,0.0,-0.99184,1e-05,1.4211]
[1780447328270,60.48,66941.84,0.0,-0.99189,1e-05,1.4129]
[1780447328939,60.48,66941.84,0.0,-0.99189,1e-05,1.4129]
[1780447328992,60.48,66941.84,0.0,-0.99189,1e-05,1.4129]
[1780447329277,60.48,66941.53,0.0,-0.99189,1e-05,1.41297]
[1780447330286,60.48,66952.48,0.0,-0.99182,1e-05,1.42324]
[1780447331293,60.49,66956.74,0.0,-0.9918,1e-05,1.42744]
[1780447332300,60.49,66959.78,0.0,-0.99178,1e-05,1.43054]
[1780447332920,60.49,66959.78,0.0,-0.99178,1e-05,1.43054]
[1780447332974,60.49,66959.78,0.0,-0.99178,1e-05,1.43054]
[1780447333307,60.49,66959.08,0.0,-0.99178,1e-05,1.43022]
[1780447337335,60.5,66954.83,0.0,-0.9918,1e-05,1.42764]
[1780447338313,60.5,66954.83,0.0,-0.9918,1e-05,1.42764]
[1780447338979,60.5,66957.12,0.0,-0.99178,1e-05,1.43005]
[1780447339906,60.5,66958.58,0.0,-0.99177,1e-05,1.4317]
[1780447339986,60.5,66958.58,0.0,-0.99177,1e-05,1.4317]
[1780447340357,60.51,66959.12,0.0,-0.99176,1e-05,1.43251]
[1780447343379,60.51,66956.71,0.0,-0.99177,1e-05,1.43126]
[1780447345418,60.51,66954.94,0.0,-0.99178,1e-05,1.42996]
[1780447345470,60.51,66954.94,0.0,-0.99178,1e-05,1.42996]
[1780447346320,60.52,66954.93,0.0,-0.99178,1e-05,1.43027]
[1780447347408,60.52,66961.88,0.0,-0.99173,1e-05,1.43726]
[1780447348415,60.52,66966.41,0.0,-0.99171,1e-05,1.44173]
[1780447351439,60.53,66969.96,0.0,-0.99168,1e-05,1.44485]
[1780447352236,60.53,66969.96,0.0,-0.99168,1e-05,1.44485]
[1780447352446,60.53,66973.07,0.0,-0.99166,1e-05,1.448]
[1780447353453,60.53,66976.28,0.0,-0.99164,1e-05,1.45125]
[1780447354460,60.54,66979.76,0.0,-0.99162,1e-05,1.45475]
[1780447356474,60.54,66983.07,0.0,-0.9916,1e-05,1.45837]
[1780447357481,60.54,66985.9,0.0,-0.99158,1e-05,1.46127]
[1780447360359,60.55,66986.02,0.0,-0.99157,1e-05,1.46191]
[1780447360479,60.55,66986.02,0.0,-0.99157,1e-05,1.46191]
[1780447362516,60.55,66983.52,0.0,-0.99158,1e-05,1.46038]
[1780447363523,60.55,66968.52,0.0,-0.99167,1e-05,1.4468]
[1780447364530,60.56,66963.27,0.0,-0.9917,1e-05,1.44224]
[1780447365537,60.56,66962.84,0.0,-0.9917,1e-05,1.44214]
[1780447367551,60.56,66966.92,0.0,-0.99167,1e-05,1.44648]
[1780447368558,60.56,66971.73,0.0,-0.99164,1e-05,1.4512]
[1780447369565,60.57,66974.76,0.0,-0.99162,1e-05,1.45429]
[1780447369721,60.57,66974.76,0.0,-0.99162,1e-05,1.45429]
[1780447369970,60.57,66974.76,0.0,-0.99162,1e-05,1.45429]
[1780447370229,60.57,66974.76,0.0,-0.99162,1e-05,1.45429]
[1780447370472,60.57,66974.76,0.0,-0.99162,1e-05,1.45429]
[1780447370572,60.57,66975.59,0.0,-0.99162,1e-05,1.45533]
[1780447372586,60.57,66978.32,0.0,-0.9916,1e-05,1.45841]
[1780447373593,60.57,66984.33,0.0,-0.99156,1e-05,1.46425]
[1780447375448,60.58,66986.48,0.0,-0.99154,1e-05,1.46651]
[1780447375473,60.58,66986.48,0.0,-0.99154,1e-05,1.46651]
[1780447375648,60.58,66986.48,0.0,-0.99154,1e-05,1.46651]
[1780447375681,60.58,66981.99,0.0,-0.99157,1e-05,1.46286]
[1780447375721,60.58,66981.99,0.0,-0.99157,1e-05,1.46286]
[1780447380642,60.59,66976.32,0.0,-0.99159,1e-05,1.45866]
[1780447381555,60.59,66976.32,0.0,-0.99159,1e-05,1.45866]
[1780447381649,60.59,66976.48,0.0,-0.99159,1e-05,1.45934]
[1780447381728,60.59,66976.48,0.0,-0.99159,1e-05,1.45934]
[1780447382651,60.59,66976.48,0.0,-0.99159,1e-05,1.45934]
[1780447382721,60.59,66978.26,0.0,-0.99158,1e-05,1.46125]
[1780447383663,60.59,66981.23,0.0,-0.99156,1e-05,1.46427]
[1780447384670,60.6,66988.69,0.0,-0.99151,1e-05,1.47147]
[1780447385694,60.6,66988.69,0.0,-0.99151,1e-05,1.47147]
[1780447385677,60.6,66989.81,0.0,-0.9915,1e-05,1.47276]
[1780447385722,60.6,66989.81,0.0,-0.9915,1e-05,1.47276]
[1780447386199,60.6,66989.81,0.0,-0.9915,1e-05,1.47276]
[1780447386220,60.6,66989.81,0.0,-0.9915,1e-05,1.47276]
[1780447386684,60.6,66989.8,0.0,-0.9915,1e-05,1.47299]
[1780447391719,60.61,66991.55,0.0,-0.99149,1e-05,1.4756]
[1780447393733,60.61,66994.65,0.0,-0.99146,1e-05,1.47897]
[1780447394740,60.61,67005.22,0.0,-0.9914,1e-05,1.48912]
[1780447395747,60.61,67003.38,0.0,-0.99141,1e-05,1.48761]
[1780447396754,60.61,67000.28,0.0,-0.99143,1e-05,1.48492]
[1780447399775,60.62,66985.9,0.0,-0.99151,1e-05,1.47214]
[1780447400782,60.62,66968.77,0.0,-0.99161,1e-05,1.4565]
[1780447401789,60.62,66954.92,0.0,-0.99169,1e-05,1.44402]
[1780447402796,60.63,66953.32,0.0,-0.99169,1e-05,1.44285]
[1780447406827,60.64,66959.46,0.0,-0.99165,1e-05,1.45003]
[1780447407835,60.64,66956.93,0.0,-0.99166,1e-05,1.44835]
[1780447408841,60.65,66954.28,0.0,-0.99167,1e-05,1.44657]
[1780447413684,60.65,66954.36,0.0,-0.99167,1e-05,1.44646]
[1780447413729,60.65,66954.36,0.0,-0.99167,1e-05,1.44646]
[1780447413881,60.66,66957.97,0.0,-0.99165,1e-05,1.45036]
[1780447414888,60.66,66965.55,0.0,-0.9916,1e-05,1.45764]
[1780447416615,60.66,66965.55,0.0,-0.9916,1e-05,1.45764]
[1780447416722,60.66,66965.55,0.0,-0.9916,1e-05,1.45764]
[1780447416716,60.66,66968.25,0.0,-0.99158,1e-05,1.46067]
[1780447417910,60.66,66971.51,0.0,-0.99156,1e-05,1.46396]
[1780447420490,60.67,66970.98,0.0,-0.99156,1e-05,1.46373]
[1780447420686,60.67,66970.98,0.0,-0.99156,1e-05,1.46373]
[1780447420727,60.67,66970.98,0.0,-0.99156,1e-05,1.46373]
[1780447420589,60.67,66971.47,0.0,-0.99155,1e-05,1.46444]
[1780447422945,60.67,66974.19,0.0,-0.99153,1e-05,1.46775]
[1780447423952,60.67,66976.74,0.0,-0.99152,1e-05,1.47037]
[1780447424959,60.68,66980.79,0.0,-0.99149,1e-05,1.47439]
[1780447425966,60.68,66986.7,0.0,-0.99145,1e-05,1.48015]
[1780447426973,60.68,66986.77,0.0,-0.99145,1e-05,1.48045]
[1780447427979,60.68,66974.24,0.0,-0.99153,1e-05,1.469]
[1780447428987,60.68,66965.71,0.0,-0.99157,1e-05,1.46134]
[1780447430320,60.68,66965.71,0.0,-0.99157,1e-05,1.46134]
[1780447430469,60.68,66965.71,0.0,-0.99157,1e-05,1.46134]
[1780447430498,60.69,66966.51,0.0,-0.99157,1e-05,1.46235]
[1780447430756,60.69,66966.51,0.0,-0.99157,1e-05,1.46235]
[1780447430972,60.69,66966.51,0.0,-0.99157,1e-05,1.46235]
[1780447433015,60.69,66961.29,0.0,-0.99159,1e-05,1.4583]
[1780447434022,60.69,66959.33,0.0,-0.9916,1e-05,1.45676]
[1780447434800,60.69,66959.33,0.0,-0.9916,1e-05,1.45676]
[1780447434972,60.69,66959.33,0.0,-0.9916,1e-05,1.45676]
[1780447435209,60.69,66959.33,0.0,-0.9916,1e-05,1.45676]
[1780447435220,60.69,66959.33,0.0,-0.9916,1e-05,1.45676]
[1780447435311,60.69,66958.94,0.0,-0.9916,1e-05,1.45668]
[1780447441072,60.71,66961.18,0.0,-0.99158,1e-05,1.46037]
[1780447443872,60.71,66960.37,0.0,-0.99158,1e-05,1.46016]
[1780447443977,60.71,66960.37,0.0,-0.99158,1e-05,1.46016]
[1780447444092,60.71,66960.37,0.0,-0.99158,1e-05,1.46016]
[1780447444221,60.71,66960.37,0.0,-0.99158,1e-05,1.46016]
[1780447444322,60.71,66960.37,0.0,-0.99158,1e-05,1.46042]
[1780447446373,60.71,66962.12,0.0,-0.99157,1e-05,1.46231]
[1780447446470,60.71,66962.12,0.0,-0.99157,1e-05,1.46231]
[1780447446639,60.71,66962.12,0.0,-0.99157,1e-05,1.46231]
[1780447446720,60.71,66962.12,0.0,-0.99157,1e-05,1.46231]
[1780447446740,60.72,66966.17,0.0,-0.99154,1e-05,1.46658]
[1780447447116,60.72,66968.83,0.0,-0.99152,1e-05,1.46905]
[1780447448122,60.72,66974.52,0.0,-0.99149,1e-05,1.47459]
[1780447449452,60.72,66974.52,0.0,-0.99149,1e-05,1.47459]
[1780447449470,60.72,66974.52,0.0,-0.99149,1e-05,1.47459]
[1780447449553,60.72,66974.82,0.0,-0.99149,1e-05,1.47511]
[1780447451143,60.72,66979.46,0.0,-0.99145,1e-05,1.47992]
[1780447453547,60.73,66980.26,0.0,-0.99145,1e-05,1.4809]
[1780447453724,60.73,66980.26,0.0,-0.99145,1e-05,1.4809]
[1780447453598,60.73,66983.02,0.0,-0.99143,1e-05,1.48371]
[1780447453851,60.73,66983.02,0.0,-0.99143,1e-05,1.48371]
[1780447453972,60.73,66983.02,0.0,-0.99143,1e-05,1.48371]
[1780447454164,60.73,66984.11,0.0,-0.99142,1e-05,1.48495]
[1780447455171,60.73,66986.44,0.0,-0.99141,1e-05,1.48736]
[1780447456179,60.73,66988.83,0.0,-0.99139,1e-05,1.48982]
[1780447457185,60.73,66984.02,0.0,-0.99142,1e-05,1.48553]
[1780447458635,60.73,66984.02,0.0,-0.99142,1e-05,1.48553]
[1780447458721,60.73,66984.02,0.0,-0.99142,1e-05,1.48553]
[1780447458734,60.74,66979.19,0.0,-0.99144,1e-05,1.48145]
[1780447459000,60.74,66979.19,0.0,-0.99144,1e-05,1.48145]
[1780447459226,60.74,66979.19,0.0,-0.99144,1e-05,1.48145]
[1780447465242,60.75,66981.19,0.0,-0.99142,1e-05,1.48467]
[1780447467256,60.75,66986.27,0.0,-0.99139,1e-05,1.48988]
[1780447468239,60.75,66986.27,0.0,-0.99139,1e-05,1.48988]
[1780447468470,60.75,66986.27,0.0,-0.99139,1e-05,1.48988]
[1780447468640,60.75,66986.27,0.0,-0.99139,1e-05,1.48988]
[1780447468720,60.75,66986.27,0.0,-0.99139,1e-05,1.48988]
[1780447468674,60.75,66991.62,0.0,-0.99136,1e-05,1.49512]
[1780447470277,60.75,66992.6,0.0,-0.99135,1e-05,1.49646]
[1780447472291,60.76,66996.76,0.0,-0.99133,1e-05,1.49971]
[1780447472822,60.76,66996.76,0.0,-0.99133,1e-05,1.49971]
[1780447472973,60.76,66996.76,0.0,-0.99133,1e-05,1.49971]
[1780447474305,60.76,66989.8,0.0,-0.99136,1e-05,1.49355]
[1780447475180,60.76,66989.8,0.0,-0.99136,1e-05,1.49355]
[1780447475221,60.76,66989.8,0.0,-0.99136,1e-05,1.49355]
[1780447475312,60.76,66986.63,0.0,-0.99138,1e-05,1.49077]
[1780447478246,60.76,66988.6,0.0,-0.99137,1e-05,1.49305]
[1780447478471,60.76,66988.6,0.0,-0.99137,1e-05,1.49305]
[1780447482099,60.77,66989.56,0.0,-0.99136,1e-05,1.49478]
[1780447482223,60.77,66989.56,0.0,-0.99136,1e-05,1.49478]
[1780447482428,60.77,66989.56,0.0,-0.99136,1e-05,1.49478]
[1780447482470,60.77,66989.56,0.0,-0.99136,1e-05,1.49478]
[1780447482498,60.77,66992.43,0.0,-0.99134,1e-05,1.49768]
[1780447485569,60.77,66994.51,0.0,-0.99132,1e-05,1.50004]
[1780447485723,60.77,66994.51,0.0,-0.99132,1e-05,1.50004]
[1780447485670,60.78,66996.88,0.0,-0.99131,1e-05,1.50248]
[1780447485920,60.78,66996.88,0.0,-0.99131,1e-05,1.50248]
[1780447485977,60.78,66996.88,0.0,-0.99131,1e-05,1.50248]
[1780447487803,60.78,66997.31,0.0,-0.9913,1e-05,1.50308]
[1780447487396,60.78,66989.89,0.0,-0.99135,1e-05,1.49626]
[1780447487972,60.78,66989.89,0.0,-0.99135,1e-05,1.49626]
[1780447488079,60.78,66989.89,0.0,-0.99135,1e-05,1.49626]
[1780447488220,60.78,66989.89,0.0,-0.99135,1e-05,1.49626]
[1780447488403,60.78,66985.46,0.0,-0.99137,1e-05,1.49209]
[1780447494445,60.79,66986.85,0.0,-0.99136,1e-05,1.49463]
[1780447496453,60.79,66986.47,0.0,-0.99136,1e-05,1.49448]
[1780447496471,60.79,66986.47,0.0,-0.99136,1e-05,1.49448]
[1780447496483,60.79,66988.61,0.0,-0.99134,1e-05,1.4967]
[1780447496972,60.79,66988.61,0.0,-0.99134,1e-05,1.4967]
[1780447497241,60.79,66988.61,0.0,-0.99134,1e-05,1.4967]
[1780447501335,60.79,66987.12,0.0,-0.99135,1e-05,1.4961]
[1780447501470,60.79,66987.12,0.0,-0.99135,1e-05,1.4961]
[1780447501686,60.79,66987.12,0.0,-0.99135,1e-05,1.4961]
[1780447501727,60.79,66987.12,0.0,-0.99135,1e-05,1.4961]
[1780447501787,60.8,66985.14,0.0,-0.99136,1e-05,1.49465]
[1780447502501,60.8,66982.37,0.0,-0.99137,1e-05,1.49205]
[1780447506731,60.8,66983.9,0.0,-0.99136,1e-05,1.49411]
[1780447506823,60.81,66983.34,0.0,-0.99136,1e-05,1.494]
[1780447506970,60.81,66983.34,0.0,-0.99136,1e-05,1.494]
[1780447507139,60.81,66983.34,0.0,-0.99136,1e-05,1.494]
[1780447507220,60.81,66983.34,0.0,-0.99136,1e-05,1.494]
[1780447507536,60.81,66983.96,0.0,-0.99136,1e-05,1.49458]
[1780447508543,60.81,66986.65,0.0,-0.99134,1e-05,1.49732]
[1780447509459,60.81,66986.65,0.0,-0.99134,1e-05,1.49732]
[1780447509470,60.81,66986.65,0.0,-0.99134,1e-05,1.49732]
[1780447509551,60.81,66993.04,0.0,-0.9913,1e-05,1.50355]
[1780447510558,60.81,66994.94,0.0,-0.99129,1e-05,1.50554]
[1780447513189,60.81,66995.36,0.0,-0.99128,1e-05,1.5063]
[1780447513220,60.81,66995.36,0.0,-0.99128,1e-05,1.5063]
[1780447513579,60.81,66996.23,0.0,-0.99128,1e-05,1.50731]
[1780447514586,60.81,67001.1,0.0,-0.99124,1e-05,1.51211]
[1780447515593,60.82,67012.31,0.0,-0.99117,1e-05,1.52297]
[1780447517607,60.82,67015.14,0.0,-0.99115,1e-05,1.526]
[1780447519762,60.82,67015.21,0.0,-0.99115,1e-05,1.52622]
[1780447519979,60.82,67015.29,0.0,-0.99115,1e-05,1.52659]
[1780447524661,60.83,67037.42,0.0,-0.99101,1e-05,1.54848]
[1780447525665,60.83,67045.89,0.0,-0.99095,1e-05,1.55684]
[1780447526672,60.83,67048.11,0.0,-0.99094,1e-05,1.55911]
[1780447527678,60.83,67048.78,0.0,-0.99094,1e-05,1.55985]
[1780447528686,60.83,67045.24,0.0,-0.99096,1e-05,1.5565]
[1780447530700,60.83,67054.25,0.0,-0.9909,1e-05,1.56546]
[1780447531707,60.83,67061.4,0.0,-0.99086,1e-05,1.57144]
[1780447532714,60.83,67065.78,0.0,-0.99083,1e-05,1.57581]
[1780447533721,60.83,67065.57,0.0,-0.99083,1e-05,1.57567]
[1780447534745,60.83,67040.21,0.0,-0.99099,1e-05,1.551]
[1780447535742,60.83,66996.16,0.0,-0.99126,1e-05,1.50885]
[1780447535902,60.83,66996.16,0.0,-0.99126,1e-05,1.50885]
[1780447536749,60.83,66993.87,0.0,-0.99128,1e-05,1.50678]
[1780447537756,60.83,66994.05,0.0,-0.99127,1e-05,1.50713]
[1780447538106,60.83,66994.05,0.0,-0.99127,1e-05,1.50713]
[1780447538763,60.84,66996.44,0.0,-0.99126,1e-05,1.50958]
[1780447540777,60.84,66998.85,0.0,-0.99124,1e-05,1.51222]
[1780447542791,60.84,66995.26,0.0,-0.99126,1e-05,1.50916]
[1780447546819,60.84,66997.72,0.0,-0.99124,1e-05,1.5122]
[1780447548833,60.85,67000.07,0.0,-0.99123,1e-05,1.51478]
[1780447553868,60.85,67000.76,0.0,-0.99122,1e-05,1.51593]
[1780447556112,60.85,67002.4,0.0,-0.99121,1e-05,1.51749]
[1780447556219,60.85,67002.4,0.0,-0.99121,1e-05,1.51749]
[1780447556571,60.85,67002.4,0.0,-0.99121,1e-05,1.51749]
[1780447556724,60.85,67002.4,0.0,-0.99121,1e-05,1.51749]
[1780447556793,60.85,67002.4,0.0,-0.99121,1e-05,1.51749]
[1780447560610,60.85,67000.76,0.0,-0.99122,1e-05,1.51609]
[1780447560719,60.85,67000.76,0.0,-0.99122,1e-05,1.51609]
[1780447560842,60.85,66993.56,0.0,-0.99126,1e-05,1.50958]
[1780447561062,60.85,66993.56,0.0,-0.99126,1e-05,1.50958]
[1780447561221,60.85,66993.56,0.0,-0.99126,1e-05,1.50958]
[1780447562671,60.86,66984.83,0.0,-0.99131,1e-05,1.5015]
[1780447563954,60.86,66987.7,0.0,-0.99129,1e-05,1.50439]
[1780447565965,60.86,66972.53,0.0,-0.99138,1e-05,1.49021]
[1780447566972,60.86,66973.7,0.0,-0.99138,1e-05,1.49106]
[1780447568986,60.85,66976.16,0.0,-0.99137,1e-05,1.49287]
[1780447569993,60.85,66983.16,0.0,-0.99133,1e-05,1.49921]
[1780447571011,60.85,66983.16,0.0,-0.99133,1e-05,1.49921]
[1780447571219,60.85,66983.16,0.0,-0.99133,1e-05,1.49921]
[1780447571807,60.85,66983.16,0.0,-0.99133,1e-05,1.49921]
[1780447571886,60.85,66986.01,0.0,-0.99131,1e-05,1.50136]
[1780447572035,60.85,66976.47,0.0,-0.99137,1e-05,1.49238]
[1780447573021,60.84,66964.32,0.0,-0.99144,1e-05,1.48075]
[1780447574812,60.84,66964.32,0.0,-0.99144,1e-05,1.48075]
[1780447574844,60.84,66964.17,0.0,-0.99145,1e-05,1.48015]
[1780447575036,60.84,66957.92,0.0,-0.99149,1e-05,1.47433]
[1780447576043,60.84,66947.93,0.0,-0.99155,1e-05,1.46485]
[1780447577050,60.84,66948.57,0.0,-0.99154,1e-05,1.46524]
[1780447578783,60.84,66948.57,0.0,-0.99154,1e-05,1.46524]
[1780447578797,60.84,66948.57,0.0,-0.99155,1e-05,1.46483]
[1780447581078,60.83,66950.67,0.0,-0.99154,1e-05,1.46637]
[1780447585107,60.83,66958.43,0.0,-0.9915,1e-05,1.47276]
[1780447586114,60.83,66966.98,0.0,-0.99145,1e-05,1.4805]
[1780447587120,60.82,66968.31,0.0,-0.99144,1e-05,1.48152]
[1780447588896,60.82,66968.31,0.0,-0.99144,1e-05,1.48152]
[1780447588924,60.82,66969.37,0.0,-0.99144,1e-05,1.48204]
[1780447588973,60.82,66969.37,0.0,-0.99144,1e-05,1.48204]
[1780447589135,60.82,66969.11,0.0,-0.99144,1e-05,1.4818]
[1780447590010,60.82,66969.11,0.0,-0.99144,1e-05,1.4818]
[1780447590224,60.82,66969.11,0.0,-0.99144,1e-05,1.4818]
[1780447591149,60.82,66960.98,0.0,-0.9915,1e-05,1.4727]
[1780447592156,60.82,66952.35,0.0,-0.99155,1e-05,1.46448]
[1780447593513,60.82,66952.35,0.0,-0.99155,1e-05,1.46448]
[1780447593720,60.82,66952.35,0.0,-0.99155,1e-05,1.46448]
[1780447593771,60.81,66946.87,0.0,-0.99158,1e-05,1.45921]
[1780447594058,60.81,66946.87,0.0,-0.99158,1e-05,1.45921]
[1780447594222,60.81,66946.87,0.0,-0.99158,1e-05,1.45921]
[1780447596184,60.81,66942.39,0.0,-0.99161,1e-05,1.45451]
[1780447597191,60.81,66938.54,0.0,-0.99164,1e-05,1.45079]
[1780447599205,60.81,66933.95,0.0,-0.99167,1e-05,1.44623]
[1780447600212,60.81,66930.45,0.0,-0.99169,1e-05,1.44286]
[1780447604245,60.8,66927.97,0.0,-0.99171,1e-05,1.43995]
[1780447605252,60.8,66922.17,0.0,-0.99174,1e-05,1.43451]
[1780447606259,60.8,66917.77,0.0,-0.99177,1e-05,1.43036]
[1780447608647,60.8,66916.45,0.0,-0.99178,1e-05,1.42903]
[1780447608720,60.8,66916.45,0.0,-0.99178,1e-05,1.42903]
[1780447608853,60.8,66916.21,0.0,-0.99178,1e-05,1.42854]
[1780447610287,60.79,66918.33,0.0,-0.99177,1e-05,1.43033]
[1780447611294,60.79,66920.57,0.0,-0.99176,1e-05,1.43223]
[1780447612148,60.79,66920.57,0.0,-0.99176,1e-05,1.43223]
[1780447612221,60.79,66920.57,0.0,-0.99176,1e-05,1.43223]
[1780447613110,60.79,66921.56,0.0,-0.99175,1e-05,1.43299]
[1780447613219,60.79,66921.56,0.0,-0.99175,1e-05,1.43299]
[1780447613308,60.79,66922.51,0.0,-0.99175,1e-05,1.43371]
[1780447617336,60.79,66925.53,0.0,-0.99173,1e-05,1.43588]
[1780447618350,60.79,66925.53,0.0,-0.99173,1e-05,1.43588]
[1780447618470,60.79,66925.53,0.0,-0.99173,1e-05,1.43588]
[1780447618566,60.79,66927.38,0.0,-0.99172,1e-05,1.43742]
[1780447619350,60.79,66933.76,0.0,-0.99169,1e-05,1.4431]
[1780447620357,60.78,66937.35,0.0,-0.99167,1e-05,1.44622]
[1780447621364,60.78,66940.26,0.0,-0.99165,1e-05,1.44872]
[1780447622646,60.78,66940.26,0.0,-0.99165,1e-05,1.44872]
[1780447622725,60.78,66940.26,0.0,-0.99165,1e-05,1.44872]
[1780447622745,60.78,66945.47,0.0,-0.99162,1e-05,1.45334]
[1780447623049,60.78,66945.47,0.0,-0.99162,1e-05,1.45334]
[1780447623220,60.78,66945.47,0.0,-0.99162,1e-05,1.45334]
[1780447624385,60.78,66948.3,0.0,-0.99161,1e-05,1.45558]
[1780447625392,60.78,66958.37,0.0,-0.99155,1e-05,1.4647]
[1780447626399,60.78,66967.01,0.0,-0.9915,1e-05,1.47251]
[1780447627406,60.77,66967.02,0.0,-0.9915,1e-05,1.47231]
[1780447629784,60.77,66967.74,0.0,-0.9915,1e-05,1.47276]
[1780447629990,60.77,66967.74,0.0,-0.9915,1e-05,1.47276]
[1780447630003,60.77,66967.91,0.0,-0.9915,1e-05,1.47248]
[1780447630427,60.77,66962.06,0.0,-0.99153,1e-05,1.46705]
[1780447631434,60.77,66957.39,0.0,-0.99156,1e-05,1.46252]
[1780447632442,60.77,66959.16,0.0,-0.99155,1e-05,1.46396]
[1780447633638,60.77,66959.16,0.0,-0.99155,1e-05,1.46396]
[1780447633720,60.77,66959.16,0.0,-0.99155,1e-05,1.46396]
[1780447636470,60.76,66957.23,0.0,-0.99157,1e-05,1.46138]
[1780447637478,60.76,66955.39,0.0,-0.99158,1e-05,1.45949]
[1780447638484,60.76,66947.19,0.0,-0.99163,1e-05,1.45174]
[1780447639491,60.76,66939.32,0.0,-0.99168,1e-05,1.44434]
[1780447640974,60.76,66939.32,0.0,-0.99168,1e-05,1.44434]
[1780447640991,60.76,66936.33,0.0,-0.9917,1e-05,1.44128]
[1780447641985,60.75,66939.59,0.0,-0.99168,1e-05,1.4441]
[1780447642614,60.75,66939.59,0.0,-0.99168,1e-05,1.4441]
[1780447642720,60.75,66939.59,0.0,-0.99168,1e-05,1.4441]
[1780447642974,60.75,66939.59,0.0,-0.99168,1e-05,1.4441]
[1780447643003,60.75,66940.68,0.0,-0.99168,1e-05,1.44494]
[1780447645736,60.75,66941.4,0.0,-0.99167,1e-05,1.4456]
[1780447645973,60.75,66941.4,0.0,-0.99167,1e-05,1.4456]
[1780447648554,60.75,66946.07,0.0,-0.99165,1e-05,1.44907]
[1780447649208,60.75,66946.07,0.0,-0.99165,1e-05,1.44907]
[1780447649220,60.75,66946.07,0.0,-0.99165,1e-05,1.44907]
[1780447649561,60.75,66949.42,0.0,-0.99163,1e-05,1.45198]
[1780447652582,60.74,66945.41,0.0,-0.99166,1e-05,1.44673]
[1780447653576,60.74,66945.41,0.0,-0.99166,1e-05,1.44673]
[1780447653721,60.74,66945.41,0.0,-0.99166,1e-05,1.44673]
[1780447653726,60.74,66941.41,0.0,-0.99169,1e-05,1.4429]
[1780447654596,60.74,66946.56,0.0,-0.99166,1e-05,1.44746]
[1780447656610,60.74,66949.07,0.0,-0.99165,1e-05,1.44942]
[1780447657307,60.74,66949.07,0.0,-0.99165,1e-05,1.44942]
[1780447657469,60.74,66949.07,0.0,-0.99165,1e-05,1.44942]
[1780447657619,60.74,66948.86,0.0,-0.99165,1e-05,1.44906]
[1780447658666,60.74,66948.86,0.0,-0.99165,1e-05,1.44906]
[1780447658725,60.74,66948.86,0.0,-0.99165,1e-05,1.44906]
[1780447658816,60.74,66938.52,0.0,-0.99171,1e-05,1.43941]
[1780447659632,60.73,66931.57,0.0,-0.99175,1e-05,1.43292]
[1780447661001,60.73,66928.8,0.0,-0.99177,1e-05,1.43012]
[1780447663074,60.73,66929.92,0.0,-0.99176,1e-05,1.43101]
[1780447663220,60.73,66929.92,0.0,-0.99176,1e-05,1.43101]
[1780447663660,60.73,66930.85,0.0,-0.99176,1e-05,1.43172]
[1780447667687,60.73,66934.29,0.0,-0.99174,1e-05,1.4343]
[1780447669033,60.73,66934.29,0.0,-0.99174,1e-05,1.4343]
[1780447669221,60.73,66934.71,0.0,-0.99174,1e-05,1.43454]
[1780447673997,60.72,66933.21,0.0,-0.99175,1e-05,1.4326]
[1780447673729,60.72,66940.54,0.0,-0.99171,1e-05,1.43915]
[1780447674220,60.72,66940.54,0.0,-0.99171,1e-05,1.43915]
[1780447674736,60.72,66944.97,0.0,-0.99169,1e-05,1.44306]
[1780447675744,60.72,66946.77,0.0,-0.99168,1e-05,1.44456]
[1780447676134,60.72,66946.77,0.0,-0.99168,1e-05,1.44456]
[1780447676222,60.72,66946.77,0.0,-0.99168,1e-05,1.44456]
[1780447679360,60.71,66946.66,0.0,-0.99168,1e-05,1.44398]
[1780447679470,60.71,66946.66,0.0,-0.99168,1e-05,1.44398]
[1780447679772,60.71,66940.25,0.0,-0.99172,1e-05,1.43795]
[1780447680779,60.71,66935.82,0.0,-0.99175,1e-05,1.43375]
[1780447681787,60.71,66935.19,0.0,-0.99175,1e-05,1.43303]
[1780447683718,60.71,66935.18,0.0,-0.99175,1e-05,1.43288]
[1780447683973,60.71,66935.18,0.0,-0.99175,1e-05,1.43288]
[1780447684058,60.71,66935.33,0.0,-0.99175,1e-05,1.43274]
[1780447684679,60.71,66935.33,0.0,-0.99175,1e-05,1.43274]
[1780447684719,60.71,66935.33,0.0,-0.99175,1e-05,1.43274]
[1780447684807,60.71,66942.17,0.0,-0.99171,1e-05,1.43898]
[1780447685814,60.71,66945.89,0.0,-0.99169,1e-05,1.44224]
[1780447686820,60.71,66945.98,0.0,-0.99169,1e-05,1.44218]
[1780447689893,60.7,66947.37,0.0,-0.99169,1e-05,1.44314]
[1780447689971,60.7,66947.37,0.0,-0.99169,1e-05,1.44314]
[1780447691298,60.7,66947.39,0.0,-0.99169,1e-05,1.44268]
[1780447691469,60.7,66947.39,0.0,-0.99169,1e-05,1.44268]
[1780447691856,60.7,66947.22,0.0,-0.99169,1e-05,1.44237]
[1780447696891,60.7,66949.19,0.0,-0.99168,1e-05,1.4437]
[1780447697123,60.7,66949.19,0.0,-0.99168,1e-05,1.4437]
[1780447697220,60.7,66949.19,0.0,-0.99168,1e-05,1.4437]
[1780447701926,60.7,66956.25,0.0,-0.99164,1e-05,1.45018]
[1780447702443,60.7,66956.25,0.0,-0.99164,1e-05,1.45018]
[1780447702470,60.7,66956.25,0.0,-0.99164,1e-05,1.45018]
[1780447702932,60.7,66958.17,0.0,-0.99163,1e-05,1.45195]
[1780447707968,60.7,66959.06,0.0,-0.99163,1e-05,1.45277]
[1780447708686,60.7,66959.06,0.0,-0.99163,1e-05,1.45277]
[1780447708720,60.7,66959.06,0.0,-0.99163,1e-05,1.45277]
[1780447710789,60.7,66958.77,0.0,-0.99163,1e-05,1.4525]
[1780447710969,60.7,66958.77,0.0,-0.99163,1e-05,1.4525]
[1780447710989,60.7,66958.42,0.0,-0.99163,1e-05,1.45218]
[1780447716032,60.7,66957.13,0.0,-0.99164,1e-05,1.44994]
[1780447717032,60.7,66945.43,0.0,-0.99171,1e-05,1.43921]
[1780447717135,60.7,66945.43,0.0,-0.99171,1e-05,1.43921]
[1780447717223,60.7,66945.43,0.0,-0.99171,1e-05,1.43921]
[1780447718039,60.7,66945.31,0.0,-0.99171,1e-05,1.43911]
[1780447721549,60.7,66946.58,0.0,-0.99171,1e-05,1.44027]
[1780447721720,60.7,66946.58,0.0,-0.99171,1e-05,1.44027]
[1780447723868,60.7,66950.42,0.0,-0.99168,1e-05,1.44378]
[1780447723971,60.7,66950.42,0.0,-0.99168,1e-05,1.44378]
[1780447724081,60.7,66950.34,0.0,-0.99168,1e-05,1.44371]
[1780447726730,60.7,66949.91,0.0,-0.99169,1e-05,1.44331]
[1780447726874,60.7,66949.91,0.0,-0.99169,1e-05,1.44331]
[1780447728109,60.7,66956.64,0.0,-0.99165,1e-05,1.44949]
[1780447729442,60.7,66956.64,0.0,-0.99165,1e-05,1.44949]
[1780447729469,60.7,66956.64,0.0,-0.99165,1e-05,1.44949]
[1780447729543,60.7,66956.66,0.0,-0.99165,1e-05,1.44951]
[1780447730132,60.7,66947.96,0.0,-0.9917,1e-05,1.44153]
[1780447731139,60.7,66945.71,0.0,-0.99171,1e-05,1.43947]
[1780447732867,60.7,66945.71,0.0,-0.99171,1e-05,1.43947]
[1780447732986,60.7,66945.71,0.0,-0.99171,1e-05,1.43947]
[1780447733010,60.7,66945.9,0.0,-0.99171,1e-05,1.43964]
[1780447735686,60.7,66945.66,0.0,-0.99171,1e-05,1.43943]
[1780447735723,60.7,66945.66,0.0,-0.99171,1e-05,1.43943]
[1780447736173,60.7,66938.0,0.0,-0.99176,1e-05,1.43244]
[1780447737181,60.7,66936.38,0.0,-0.99176,1e-05,1.43096]
[1780447742554,60.7,66936.83,0.0,-0.99176,1e-05,1.43137]
[1780447742720,60.7,66936.83,0.0,-0.99176,1e-05,1.43137]
[1780447746448,60.69,66936.52,0.0,-0.99177,1e-05,1.43068]
[1780447746469,60.69,66936.52,0.0,-0.99177,1e-05,1.43068]
[1780447746484,60.69,66937.39,0.0,-0.99176,1e-05,1.43133]
[1780447752295,60.69,66944.56,0.0,-0.99173,1e-05,1.43704]
[1780447753302,60.68,66947.28,0.0,-0.99171,1e-05,1.43937]
[1780447758337,60.68,66949.0,0.0,-0.99171,1e-05,1.44018]
[1780447763372,60.67,66948.18,0.0,-0.99172,1e-05,1.43867]
[1780447767400,60.67,66944.47,0.0,-0.99174,1e-05,1.43468]
[1780447768407,60.67,66939.43,0.0,-0.99177,1e-05,1.42995]
[1780447770421,60.67,66937.76,0.0,-0.99178,1e-05,1.42817]
[1780447773442,60.66,66932.99,0.0,-0.99182,1e-05,1.42242]
[1780447774449,60.66,66926.98,0.0,-0.99185,1e-05,1.41686]
[1780447775456,60.66,66927.05,0.0,-0.99185,1e-05,1.41681]
[1780447779483,60.66,66924.29,0.0,-0.99187,1e-05,1.41389]
[1780447781500,60.66,66920.41,0.0,-0.9919,1e-05,1.4102]
[1780447782506,60.66,66914.23,0.0,-0.99193,1e-05,1.40455]
[1780447783513,60.66,66906.29,0.0,-0.99198,1e-05,1.39736]
[1780447784523,60.66,66901.41,0.0,-0.99201,1e-05,1.39294]
[1780447785529,60.66,66898.75,0.0,-0.99202,1e-05,1.3905]
[1780447786536,60.65,66895.64,0.0,-0.99204,1e-05,1.38768]
[1780447787543,60.65,66889.21,0.0,-0.99208,1e-05,1.38193]
[1780447788551,60.65,66885.31,0.0,-0.9921,1e-05,1.37844]
[1780447790565,60.65,66883.06,0.0,-0.99211,1e-05,1.37638]
[1780447795600,60.65,66889.27,0.0,-0.99208,1e-05,1.3817]
[1780447796608,60.65,66895.3,0.0,-0.99205,1e-05,1.387]
[1780447797615,60.65,66896.64,0.0,-0.99204,1e-05,1.38814]
[1780447799053,60.65,66896.64,0.0,-0.99204,1e-05,1.38814]
[1780447799105,60.65,66899.47,0.0,-0.99202,1e-05,1.39054]
[1780447799220,60.65,66899.47,0.0,-0.99202,1e-05,1.39054]
[1780447801643,60.65,66908.15,0.0,-0.99197,1e-05,1.39815]
[1780447802650,60.65,66913.54,0.0,-0.99194,1e-05,1.4029]
[1780447804665,60.65,66913.78,0.0,-0.99194,1e-05,1.40295]
[1780447810707,60.64,66915.05,0.0,-0.99194,1e-05,1.40358]
[1780447811415,60.64,66915.05,0.0,-0.99194,1e-05,1.40358]
[1780447811470,60.64,66915.05,0.0,-0.99194,1e-05,1.40358]
[1780447811714,60.64,66915.24,0.0,-0.99194,1e-05,1.40366]
[1780447816749,60.64,66917.31,0.0,-0.99193,1e-05,1.40509]
[1780447821784,60.64,66918.19,0.0,-0.99193,1e-05,1.40544]
[1780447826823,60.63,66921.34,0.0,-0.99191,1e-05,1.40782]
[1780447827830,60.63,66914.18,0.0,-0.99195,1e-05,1.40131]
[1780447832865,60.63,66908.6,0.0,-0.99199,1e-05,1.39489]
[1780447836893,60.63,66907.05,0.0,-0.99201,1e-05,1.39323]
[1780447837900,60.63,66911.52,0.0,-0.99198,1e-05,1.39715]
[1780447838908,60.63,66914.76,0.0,-0.99196,1e-05,1.39998]
[1780447839914,60.63,66907.56,0.0,-0.992,1e-05,1.39348]
[1780447844949,60.62,66905.47,0.0,-0.99202,1e-05,1.39127]
[1780447849984,60.62,66905.57,0.0,-0.99202,1e-05,1.39104]
[1780447855019,60.62,66907.21,0.0,-0.99201,1e-05,1.39212]
[1780447857033,60.62,66903.22,0.0,-0.99204,1e-05,1.3885]
[1780447862068,60.62,66908.9,0.0,-0.99201,1e-05,1.39326]
[1780447863075,60.62,66911.61,0.0,-0.99199,1e-05,1.39562]
[1780447864082,60.62,66911.89,0.0,-0.99199,1e-05,1.3958]
[1780447869119,60.61,66913.15,0.0,-0.99198,1e-05,1.39648]
[1780447875161,60.61,66915.71,0.0,-0.99197,1e-05,1.39831]
[1780447879189,60.61,66918.67,0.0,-0.99196,1e-05,1.40063]
[1780447884224,60.61,66917.91,0.0,-0.99196,1e-05,1.39979]
[1780447887245,60.61,66910.25,0.0,-0.99201,1e-05,1.39295]
[1780447888252,60.61,66905.08,0.0,-0.99204,1e-05,1.38834]
[1780447889259,60.61,66908.02,0.0,-0.99202,1e-05,1.3909]
[1780447892280,60.6,66911.93,0.0,-0.99201,1e-05,1.39317]
[1780447893287,60.6,66914.75,0.0,-0.99199,1e-05,1.39561]
[1780447895300,60.6,66922.63,0.0,-0.99195,1e-05,1.40252]
[1780447896308,60.6,66927.68,0.0,-0.99192,1e-05,1.40696]
[1780447897315,60.6,66930.25,0.0,-0.9919,1e-05,1.40918]
[1780447902350,60.6,66930.32,0.0,-0.99191,1e-05,1.40874]
[1780447907336,60.59,66930.48,0.0,-0.99191,1e-05,1.40849]
[1780447908131,60.59,66927.42,0.0,-0.99193,1e-05,1.40555]
[1780447908981,60.59,66927.42,0.0,-0.99193,1e-05,1.40555]
[1780447911414,60.59,66920.39,0.0,-0.99197,1e-05,1.39897]
[1780447912421,60.59,66915.53,0.0,-0.992,1e-05,1.39455]
[1780447915269,60.59,66916.33,0.0,-0.99199,1e-05,1.39526]
[1780447915371,60.59,66916.43,0.0,-0.99199,1e-05,1.39528]
[1780447915468,60.59,66916.43,0.0,-0.99199,1e-05,1.39528]
[1780447915472,60.59,66916.13,0.0,-0.99199,1e-05,1.39494]
[1780447919470,60.59,66918.84,0.0,-0.99198,1e-05,1.39708]
[1780447920477,60.59,66921.66,0.0,-0.99197,1e-05,1.39952]
[1780447922491,60.59,66925.48,0.0,-0.99194,1e-05,1.40278]
[1780447924426,60.58,66926.38,0.0,-0.99194,1e-05,1.40351]
[1780447924469,60.58,66926.38,0.0,-0.99194,1e-05,1.40351]
[1780447924745,60.58,66926.38,0.0,-0.99194,1e-05,1.40351]
[1780447924974,60.58,66926.38,0.0,-0.99194,1e-05,1.40351]
[1780447925075,60.58,66927.4,0.0,-0.99193,1e-05,1.40434]
[1780447929540,60.58,66935.01,0.0,-0.99189,1e-05,1.41074]
[1780447930547,60.58,66944.28,0.0,-0.99184,1e-05,1.41901]
[1780447931554,60.58,66947.87,0.0,-0.99182,1e-05,1.42215]
[1780447933568,60.58,66949.78,0.0,-0.99181,1e-05,1.42364]
[1780447936589,60.57,66952.47,0.0,-0.9918,1e-05,1.42571]
[1780447937596,60.57,66956.39,0.0,-0.99178,1e-05,1.42915]
[1780447938603,60.57,66959.89,0.0,-0.99176,1e-05,1.4322]
[1780447943038,60.57,66959.93,0.0,-0.99176,1e-05,1.43182]
[1780447943115,60.57,66939.97,0.0,-0.99188,1e-05,1.41371]
[1780447943638,60.57,66928.14,0.0,-0.99194,1e-05,1.40306]
[1780447944645,60.57,66926.63,0.0,-0.99195,1e-05,1.40171]
[1780447946941,60.57,66926.71,0.0,-0.99195,1e-05,1.40178]
[1780447949680,60.57,66919.36,0.0,-0.99199,1e-05,1.3952]
[1780447950687,60.57,66914.53,0.0,-0.99202,1e-05,1.3909]
[1780447952701,60.57,66908.79,0.0,-0.99206,1e-05,1.38477]
[1780447954715,60.57,66906.53,0.0,-0.99207,1e-05,1.38277]
[1780447956729,60.57,66901.67,0.0,-0.9921,1e-05,1.37847]
[1780447957736,60.57,66898.14,0.0,-0.99212,1e-05,1.37535]
[1780447959750,60.57,66895.67,0.0,-0.99213,1e-05,1.37317]
[1780447963777,60.57,66892.5,0.0,-0.99215,1e-05,1.37037]
[1780447966801,60.57,66889.52,0.0,-0.99217,1e-05,1.36775]
[1780447968344,60.57,66889.52,0.0,-0.99217,1e-05,1.36775]
[1780447968470,60.57,66889.32,0.0,-0.99217,1e-05,1.36758]
[1780447968686,60.57,66889.32,0.0,-0.99217,1e-05,1.36758]
[1780447968719,60.57,66889.32,0.0,-0.99217,1e-05,1.36758]
[1780447968814,60.57,66889.79,0.0,-0.99217,1e-05,1.36799]
[1780447973849,60.57,66892.89,0.0,-0.99215,1e-05,1.37072]
[1780447974980,60.57,66892.89,0.0,-0.99215,1e-05,1.37072]
[1780447975115,60.57,66892.89,0.0,-0.99215,1e-05,1.37072]
[1780447975219,60.57,66892.89,0.0,-0.99215,1e-05,1.37072]
[1780447975321,60.57,66893.04,0.0,-0.99215,1e-05,1.37085]
[1780447980898,60.57,66893.91,0.0,-0.99214,1e-05,1.37162]
[1780447983140,60.57,66894.12,0.0,-0.99214,1e-05,1.3718]
[1780447983220,60.57,66894.12,0.0,-0.99214,1e-05,1.3718]
[1780447983268,60.57,66894.12,0.0,-0.99214,1e-05,1.3718]
[1780447983321,60.57,66894.52,0.0,-0.99214,1e-05,1.37215]
[1780447983469,60.57,66894.52,0.0,-0.99214,1e-05,1.37215]
[1780447984926,60.57,66900.27,0.0,-0.99211,1e-05,1.37723]
[1780447985933,60.57,66905.12,0.0,-0.99208,1e-05,1.38152]
[1780447987952,60.57,66905.39,0.0,-0.99208,1e-05,1.38176]
[1780447987978,60.57,66905.39,0.0,-0.99208,1e-05,1.38176]
[1780447988043,60.57,66908.96,0.0,-0.99206,1e-05,1.38493]
[1780447989101,60.57,66908.96,0.0,-0.99206,1e-05,1.38493]
[1780447989219,60.57,66908.96,0.0,-0.99206,1e-05,1.38493]
[1780447990968,60.57,66914.05,0.0,-0.99203,1e-05,1.38945]
[1780447991974,60.57,66916.53,0.0,-0.99201,1e-05,1.39166]
[1780447993952,60.57,66916.7,0.0,-0.99201,1e-05,1.39181]
[1780447993974,60.57,66916.7,0.0,-0.99201,1e-05,1.39181]
[1780447994030,60.57,66916.7,0.0,-0.99201,1e-05,1.39181]
[1780447994220,60.57,66916.7,0.0,-0.99201,1e-05,1.39181]
[1780447994322,60.57,66916.74,0.0,-0.99201,1e-05,1.39185]
[1780448000033,60.57,66917.23,0.0,-0.99201,1e-05,1.39228]
[1780448003054,60.57,66913.37,0.0,-0.99203,1e-05,1.38885]
[1780448007082,60.57,66911.93,0.0,-0.99204,1e-05,1.38756]
[1780448007991,60.57,66911.93,0.0,-0.99204,1e-05,1.38756]
[1780448008128,60.57,66911.93,0.0,-0.99204,1e-05,1.38756]
[1780448008219,60.57,66911.93,0.0,-0.99204,1e-05,1.38756]
[1780448008230,60.57,66908.94,0.0,-0.99206,1e-05,1.38491]
[1780448009096,60.57,66905.95,0.0,-0.99207,1e-05,1.38226]
[1780448011110,60.57,66905.98,0.0,-0.99208,1e-05,1.38127]
[1780448013947,60.57,66906.37,0.0,-0.99208,1e-05,1.38161]
[1780448013985,60.57,66906.37,0.0,-0.99208,1e-05,1.38161]
[1780448014024,60.57,66906.37,0.0,-0.99208,1e-05,1.38161]
[1780448014221,60.57,66906.37,0.0,-0.99208,1e-05,1.38161]
[1780448014321,60.57,66906.41,0.0,-0.99208,1e-05,1.38165]
[1780448020173,60.57,66905.98,0.0,-0.99208,1e-05,1.38127]
[1780448023198,60.57,66898.17,0.0,-0.99212,1e-05,1.37436]
[1780448024206,60.57,66886.83,0.0,-0.99219,1e-05,1.36439]
[1780448025214,60.57,66882.37,0.0,-0.99221,1e-05,1.36048]
[1780448026221,60.57,66894.72,0.0,-0.99214,1e-05,1.37132]
[1780448027228,60.57,66899.24,0.0,-0.99212,1e-05,1.37531]
[1780448028234,60.57,66895.4,0.0,-0.99214,1e-05,1.37192]
[1780448029154,60.57,66895.4,0.0,-0.99214,1e-05,1.37192]
[1780448029221,60.57,66895.4,0.0,-0.99214,1e-05,1.37192]
[1780448029242,60.57,66893.23,0.0,-0.99215,1e-05,1.37001]
[1780448029479,60.57,66893.23,0.0,-0.99215,1e-05,1.37001]
[1780448029719,60.57,66893.23,0.0,-0.99215,1e-05,1.37001]
[1780448030249,60.57,66896.98,0.0,-0.99213,1e-05,1.37331]
[1780448031256,60.57,66900.65,0.0,-0.99211,1e-05,1.37655]
[1780448032263,60.57,66897.05,0.0,-0.99213,1e-05,1.37337]
[1780448032908,60.57,66897.05,0.0,-0.99213,1e-05,1.37337]
[1780448032969,60.57,66897.05,0.0,-0.99213,1e-05,1.37337]
[1780448033048,60.57,66897.05,0.0,-0.99213,1e-05,1.37337]
[1780448033219,60.57,66897.05,0.0,-0.99213,1e-05,1.37337]
[1780448033270,60.57,66896.7,0.0,-0.99213,1e-05,1.37307]
[1780448037300,60.57,66900.86,0.0,-0.99211,1e-05,1.37674]
[1780448037816,60.57,66900.86,0.0,-0.99211,1e-05,1.37674]
[1780448037879,60.57,66900.86,0.0,-0.99211,1e-05,1.37674]
[1780448037978,60.57,66900.86,0.0,-0.99211,1e-05,1.37674]
[1780448038306,60.57,66901.11,0.0,-0.99211,1e-05,1.37696]
[1780448040714,60.57,66899.72,0.0,-0.99212,1e-05,1.37573]
[1780448040719,60.57,66899.72,0.0,-0.99212,1e-05,1.37573]
[1780448040720,60.57,66899.72,0.0,-0.99212,1e-05,1.37573]
[1780448040975,60.57,66899.72,0.0,-0.99212,1e-05,1.37573]
[1780448041328,60.57,66899.82,0.0,-0.99212,1e-05,1.37582]
[1780448048377,60.57,66909.02,0.0,-0.99206,1e-05,1.38396]
[1780448049384,60.57,66915.59,0.0,-0.99203,1e-05,1.3898]
[1780448050391,60.57,66916.66,0.0,-0.99202,1e-05,1.39076]
[1780448052666,60.57,66915.53,0.0,-0.99203,1e-05,1.38975]
[1780448052719,60.57,66915.53,0.0,-0.99203,1e-05,1.38975]
[1780448052740,60.57,66915.53,0.0,-0.99203,1e-05,1.38975]
[1780448052971,60.57,66915.53,0.0,-0.99203,1e-05,1.38975]
[1780448053412,60.57,66915.69,0.0,-0.99203,1e-05,1.38989]
[1780448056433,60.57,66907.85,0.0,-0.99207,1e-05,1.38293]
[1780448057440,60.57,66904.1,0.0,-0.99209,1e-05,1.3796]
[1780448059181,60.57,66904.7,0.0,-0.99209,1e-05,1.38013]
[1780448059219,60.57,66904.7,0.0,-0.99209,1e-05,1.38013]
[1780448059284,60.57,66904.7,0.0,-0.99209,1e-05,1.38013]
[1780448059453,60.57,66904.3,0.0,-0.99209,1e-05,1.37978]
[1780448064489,60.57,66905.06,0.0,-0.99209,1e-05,1.38045]
[1780448068280,60.57,66905.25,0.0,-0.99208,1e-05,1.38062]
[1780448068470,60.57,66905.25,0.0,-0.99208,1e-05,1.38062]
[1780448068381,60.57,66905.33,0.0,-0.99208,1e-05,1.38069]
[1780448071946,60.57,66904.28,0.0,-0.99209,1e-05,1.37976]
[1780448071972,60.57,66904.28,0.0,-0.99209,1e-05,1.37976]
[1780448075566,60.57,66911.78,0.0,-0.99205,1e-05,1.3854]
[1780448076889,60.57,66911.78,0.0,-0.99205,1e-05,1.3854]
[1780448076940,60.57,66911.78,0.0,-0.99205,1e-05,1.3854]
[1780448076971,60.57,66911.78,0.0,-0.99205,1e-05,1.3854]
[1780448077041,60.57,66915.56,0.0,-0.99203,1e-05,1.38876]
[1780448082016,60.57,66914.53,0.0,-0.99204,1e-05,1.38784]
[1780448082220,60.57,66914.53,0.0,-0.99204,1e-05,1.38784]
[1780448082245,60.57,66916.33,0.0,-0.99203,1e-05,1.38945]
[1780448084632,60.57,66923.07,0.0,-0.99199,1e-05,1.39546]
[1780448085640,60.57,66926.15,0.0,-0.99197,1e-05,1.39821]
[1780448087419,60.57,66926.15,0.0,-0.99197,1e-05,1.39821]
[1780448087469,60.57,66926.15,0.0,-0.99197,1e-05,1.39821]
[1780448087465,60.57,66925.7,0.0,-0.99197,1e-05,1.39781]
[1780448087722,60.57,66925.7,0.0,-0.99197,1e-05,1.39781]
[1780448092689,60.57,66928.36,0.0,-0.99196,1e-05,1.40019]
[1780448093696,60.57,66935.77,0.0,-0.99192,1e-05,1.40684]
[1780448094704,60.57,66938.87,0.0,-0.9919,1e-05,1.40963]
[1780448099771,60.57,66939.5,0.0,-0.9919,1e-05,1.4102]
[1780448099970,60.57,66939.5,0.0,-0.9919,1e-05,1.4102]
[1780448100035,60.57,66939.55,0.0,-0.99189,1e-05,1.41025]
[1780448102759,60.57,66945.62,0.0,-0.99186,1e-05,1.41572]
[1780448103775,60.57,66950.08,0.0,-0.99183,1e-05,1.41976]
[1780448105787,60.57,66948.62,0.0,-0.99184,1e-05,1.41844]
[1780448109331,60.57,66948.02,0.0,-0.99185,1e-05,1.41789]
[1780448109453,60.57,66948.02,0.0,-0.99185,1e-05,1.41789]
[1780448109469,60.57,66948.02,0.0,-0.99185,1e-05,1.41789]
[1780448109815,60.57,66944.29,0.0,-0.99187,1e-05,1.41452]
[1780448110822,60.57,66946.71,0.0,-0.99185,1e-05,1.41671]
[1780448111829,60.57,66943.01,0.0,-0.99187,1e-05,1.41337]
[1780448112836,60.57,66937.54,0.0,-0.99191,1e-05,1.40844]
[1780448113547,60.57,66937.54,0.0,-0.99191,1e-05,1.40844]
[1780448113719,60.57,66937.54,0.0,-0.99191,1e-05,1.40844]
[1780448113843,60.57,66935.61,0.0,-0.99192,1e-05,1.4067]
[1780448118878,60.57,66936.03,0.0,-0.99191,1e-05,1.40708]
[1780448121899,60.57,66941.7,0.0,-0.99188,1e-05,1.41218]
[1780448123623,60.57,66942.2,0.0,-0.99188,1e-05,1.41264]
[1780448123626,60.57,66942.2,0.0,-0.99188,1e-05,1.41264]
[1780448123720,60.57,66942.2,0.0,-0.99188,1e-05,1.41264]
[1780448123913,60.57,66941.21,0.0,-0.99189,1e-05,1.41174]
[1780448128236,60.57,66943.22,0.0,-0.99187,1e-05,1.41356]
[1780448128470,60.57,66943.22,0.0,-0.99187,1e-05,1.41356]
[1780448128335,60.57,66945.81,0.0,-0.99186,1e-05,1.4159]
[1780448129955,60.57,66949.34,0.0,-0.99184,1e-05,1.41909]
[1780448131970,60.57,66952.04,0.0,-0.99183,1e-05,1.4205]
[1780448132869,60.57,66952.04,0.0,-0.99183,1e-05,1.4205]
[1780448132972,60.57,66952.04,0.0,-0.99183,1e-05,1.4205]
[1780448132976,60.57,66952.94,0.0,-0.99182,1e-05,1.42132]
[1780448138015,60.57,66950.52,0.0,-0.99184,1e-05,1.41913]
[1780448139315,60.57,66950.52,0.0,-0.99184,1e-05,1.41913]
[1780448139471,60.57,66950.52,0.0,-0.99184,1e-05,1.41913]
[1780448139516,60.57,66951.67,0.0,-0.99183,1e-05,1.42017]
[1780448145064,60.57,66951.55,0.0,-0.99183,1e-05,1.42006]
[1780448150099,60.57,66951.93,0.0,-0.99183,1e-05,1.4204]
[1780448154250,60.57,66952.34,0.0,-0.99183,1e-05,1.42078]
[1780448154469,60.57,66952.34,0.0,-0.99183,1e-05,1.42078]
[1780448154571,60.57,66952.34,0.0,-0.99183,1e-05,1.42078]
[1780448159760,60.57,66952.85,0.0,-0.99182,1e-05,1.42124]
[1780448159813,60.57,66952.85,0.0,-0.99182,1e-05,1.42124]
[1780448159974,60.57,66952.85,0.0,-0.99182,1e-05,1.42124]
[1780448160169,60.57,66952.89,0.0,-0.99182,1e-05,1.42127]
[1780448164938,60.57,66953.69,0.0,-0.99182,1e-05,1.422]
[1780448164973,60.57,66953.69,0.0,-0.99182,1e-05,1.422]
[1780448165204,60.57,66953.9,0.0,-0.99182,1e-05,1.42219]
[1780448166979,60.57,66954.96,0.0,-0.99181,1e-05,1.42315]
[1780448167219,60.57,66954.96,0.0,-0.99181,1e-05,1.42315]
[1780448170240,60.57,66952.18,0.0,-0.99183,1e-05,1.42063]
[1780448171247,60.57,66949.85,0.0,-0.99184,1e-05,1.41852]
[1780448173407,60.57,66950.75,0.0,-0.99184,1e-05,1.41933]
[1780448173457,60.57,66950.75,0.0,-0.99184,1e-05,1.41933]
[1780448173469,60.57,66950.75,0.0,-0.99184,1e-05,1.41933]
[1780448173508,60.57,66951.05,0.0,-0.99183,1e-05,1.41961]
[1780448180310,60.57,66950.31,0.0,-0.99184,1e-05,1.41894]
[1780448183332,60.57,66955.58,0.0,-0.99181,1e-05,1.42372]
[1780448184268,60.57,66955.58,0.0,-0.99181,1e-05,1.42372]
[1780448184317,60.57,66955.58,0.0,-0.99181,1e-05,1.42372]
[1780448184469,60.57,66955.58,0.0,-0.99181,1e-05,1.42372]
[1780448184527,60.57,66956.4,0.0,-0.9918,1e-05,1.42446]
[1780448189374,60.57,66947.94,0.0,-0.99185,1e-05,1.41679]
[1780448189682,60.57,66947.94,0.0,-0.99185,1e-05,1.41679]
[1780448189704,60.57,66947.94,0.0,-0.99185,1e-05,1.41679]
[1780448189721,60.57,66947.94,0.0,-0.99185,1e-05,1.41679]
[1780448190380,60.57,66942.56,0.0,-0.99188,1e-05,1.41193]
[1780448191388,60.57,66942.02,0.0,-0.99189,1e-05,1.41041]
[1780448192395,60.57,66948.21,0.0,-0.99186,1e-05,1.416]
[1780448192998,60.57,66948.21,0.0,-0.99186,1e-05,1.416]
[1780448193401,60.57,66946.03,0.0,-0.99187,1e-05,1.41403]
[1780448194410,60.57,66938.63,0.0,-0.99191,1e-05,1.40736]
[1780448195694,60.57,66937.37,0.0,-0.99192,1e-05,1.40623]
[1780448196423,60.57,66937.49,0.0,-0.99192,1e-05,1.40634]
[1780448201458,60.57,66938.47,0.0,-0.99191,1e-05,1.40722]
[1780448203472,60.57,66935.8,0.0,-0.99193,1e-05,1.40482]
[1780448204479,60.57,66932.82,0.0,-0.99194,1e-05,1.40214]
[1780448209175,60.57,66932.52,0.0,-0.99195,1e-05,1.40187]
[1780448209219,60.57,66932.52,0.0,-0.99195,1e-05,1.40187]
[1780448209243,60.57,66932.52,0.0,-0.99195,1e-05,1.40187]
[1780448209470,60.57,66932.52,0.0,-0.99195,1e-05,1.40187]
[1780448209514,60.57,66932.57,0.0,-0.99195,1e-05,1.40192]
[1780448214549,60.57,66922.72,0.0,-0.992,1e-05,1.39311]
[1780448215556,60.57,66917.78,0.0,-0.99203,1e-05,1.3887]
[1780448216563,60.57,66908.38,0.0,-0.99208,1e-05,1.38036]
[1780448217570,60.57,66904.89,0.0,-0.9921,1e-05,1.37727]
[1780448218577,60.57,66908.2,0.0,-0.99208,1e-05,1.3802]
[1780448220591,60.57,66911.03,0.0,-0.99207,1e-05,1.38271]
[1780448222605,60.57,66913.46,0.0,-0.99206,1e-05,1.38486]
[1780448225626,60.57,66910.15,0.0,-0.99207,1e-05,1.38192]
[1780448226634,60.57,66907.83,0.0,-0.99209,1e-05,1.37987]
[1780448227461,60.57,66907.83,0.0,-0.99209,1e-05,1.37987]
[1780448227469,60.57,66907.83,0.0,-0.99209,1e-05,1.37987]
[1780448232676,60.57,66914.7,0.0,-0.99205,1e-05,1.38596]
[1780448233683,60.57,66920.76,0.0,-0.99201,1e-05,1.39136]
[1780448233793,60.57,66920.76,0.0,-0.99201,1e-05,1.39136]
[1780448233971,60.57,66920.76,0.0,-0.99201,1e-05,1.39136]
[1780448233992,60.57,66920.76,0.0,-0.99201,1e-05,1.39136]
[1780448234219,60.57,66920.76,0.0,-0.99201,1e-05,1.39136]
[1780448234690,60.57,66920.79,0.0,-0.99201,1e-05,1.39138]
[1780448236704,60.57,66917.99,0.0,-0.99203,1e-05,1.38889]
[1780448239300,60.57,66917.11,0.0,-0.99203,1e-05,1.38811]
[1780448239469,60.57,66917.11,0.0,-0.99203,1e-05,1.38811]
[1780448241720,60.57,66916.89,0.0,-0.99204,1e-05,1.38791]
[1780448241741,60.57,66918.55,0.0,-0.99203,1e-05,1.38939]
[1780448246776,60.57,66920.28,0.0,-0.99202,1e-05,1.39093]
[1780448249747,60.57,66919.9,0.0,-0.99202,1e-05,1.39059]
[1780448249971,60.57,66919.9,0.0,-0.99202,1e-05,1.39059]
[1780448250072,60.57,66913.23,0.0,-0.99206,1e-05,1.38466]
[1780448250804,60.57,66912.1,0.0,-0.99206,1e-05,1.38365]
[1780448254337,60.57,66912.13,0.0,-0.99207,1e-05,1.38267]
[1780448254434,60.57,66912.13,0.0,-0.99207,1e-05,1.38267]
[1780448254502,60.57,66912.1,0.0,-0.99207,1e-05,1.38264]
[1780448254944,60.57,66912.1,0.0,-0.99207,1e-05,1.38264]
[1780448254980,60.57,66912.1,0.0,-0.99207,1e-05,1.38264]
[1780448255045,60.57,66907.81,0.0,-0.99209,1e-05,1.37884]
[1780448255839,60.57,66902.22,0.0,-0.99212,1e-05,1.3739]
[1780448256846,60.57,66898.82,0.0,-0.99214,1e-05,1.3709]
[1780448260581,60.57,66897.48,0.0,-0.99215,1e-05,1.36972]
[1780448260720,60.57,66897.15,0.0,-0.99215,1e-05,1.36943]
[1780448260729,60.57,66897.15,0.0,-0.99215,1e-05,1.36943]
[1780448260972,60.57,66897.15,0.0,-0.99215,1e-05,1.36943]
[1780448261070,60.57,66899.15,0.0,-0.99214,1e-05,1.37119]
[1780448266916,60.57,66899.79,0.0,-0.99214,1e-05,1.37176]
[1780448267918,60.57,66899.79,0.0,-0.99214,1e-05,1.37176]
[1780448267981,60.57,66899.79,0.0,-0.99214,1e-05,1.37176]
[1780448268062,60.57,66909.73,0.0,-0.99208,1e-05,1.38054]
[1780448268934,60.57,66917.12,0.0,-0.99204,1e-05,1.3871]
[1780448269956,60.57,66917.12,0.0,-0.99204,1e-05,1.3871]
[1780448269972,60.57,66917.12,0.0,-0.99204,1e-05,1.3871]
[1780448270058,60.57,66923.18,0.0,-0.99201,1e-05,1.3925]
[1780448270944,60.57,66925.93,0.0,-0.99199,1e-05,1.39495]
[1780448271951,60.57,66928.25,0.0,-0.99198,1e-05,1.39703]
[1780448272738,60.57,66928.25,0.0,-0.99198,1e-05,1.39703]
[1780448272970,60.57,66928.25,0.0,-0.99198,1e-05,1.39703]
[1780448274972,60.57,66937.14,0.0,-0.99193,1e-05,1.405]
[1780448276985,60.57,66938.74,0.0,-0.99192,1e-05,1.40643]
[1780448277993,60.57,66940.65,0.0,-0.99191,1e-05,1.40815]
[1780448279949,60.57,66941.27,0.0,-0.9919,1e-05,1.40871]
[1780448279970,60.57,66941.27,0.0,-0.9919,1e-05,1.40871]
[1780448282026,60.57,66933.21,0.0,-0.99195,1e-05,1.40147]
[1780448283032,60.57,66920.98,0.0,-0.99202,1e-05,1.39053]
[1780448283844,60.57,66920.98,0.0,-0.99202,1e-05,1.39053]
[1780448283970,60.57,66920.98,0.0,-0.99202,1e-05,1.39053]
[1780448284099,60.57,66920.98,0.0,-0.99202,1e-05,1.39053]
[1780448284220,60.57,66920.98,0.0,-0.99202,1e-05,1.39053]
[1780448284319,60.57,66920.3,0.0,-0.99202,1e-05,1.38993]
[1780448290096,60.57,66917.87,0.0,-0.99204,1e-05,1.38777]
[1780448291242,60.57,66917.87,0.0,-0.99204,1e-05,1.38777]
[1780448291409,60.57,66917.87,0.0,-0.99204,1e-05,1.38777]
[1780448291469,60.57,66917.87,0.0,-0.99204,1e-05,1.38777]
[1780448291510,60.57,66919.79,0.0,-0.99202,1e-05,1.38947]
[1780448293117,60.57,66915.23,0.0,-0.99205,1e-05,1.38542]
[1780448294036,60.57,66915.23,0.0,-0.99205,1e-05,1.38542]
[1780448294218,60.57,66915.23,0.0,-0.99205,1e-05,1.38542]
[1780448294455,60.57,66915.23,0.0,-0.99205,1e-05,1.38542]
[1780448294469,60.57,66915.23,0.0,-0.99205,1e-05,1.38542]
[1780448294503,60.57,66909.34,0.0,-0.99208,1e-05,1.38019]
[1780448298153,60.57,66907.46,0.0,-0.99209,1e-05,1.37853]
[1780448299161,60.57,66909.77,0.0,-0.99208,1e-05,1.38057]
[1780448300164,60.57,66909.77,0.0,-0.99208,1e-05,1.38057]
[1780448300220,60.57,66909.77,0.0,-0.99208,1e-05,1.38057]
[1780448308696,60.57,66909.83,0.0,-0.99208,1e-05,1.38063]
[1780448308720,60.57,66909.83,0.0,-0.99208,1e-05,1.38063]
[1780448308223,60.57,66914.06,0.0,-0.99206,1e-05,1.38438]
[1780448309230,60.57,66918.35,0.0,-0.99203,1e-05,1.38819]
[1780448314265,60.57,66920.7,0.0,-0.99203,1e-05,1.38927]
[1780448318293,60.57,66917.74,0.0,-0.99204,1e-05,1.38663]
[1780448323334,60.57,66917.56,0.0,-0.99204,1e-05,1.38647]
[1780448327365,60.57,66908.75,0.0,-0.99209,1e-05,1.37866]
[1780448328372,60.57,66903.14,0.0,-0.99212,1e-05,1.3737]
[1780448332400,60.57,66902.34,0.0,-0.99213,1e-05,1.373]
[1780448337435,60.57,66901.35,0.0,-0.99213,1e-05,1.37212]
[1780448340456,60.57,66899.6,0.0,-0.99214,1e-05,1.37058]
[1780448345491,60.57,66899.23,0.0,-0.99215,1e-05,1.37025]
[1780448347505,60.57,66895.7,0.0,-0.99217,1e-05,1.36715]
[1780448348512,60.57,66894.09,0.0,-0.99218,1e-05,1.36573]
[1780448352540,60.57,66891.1,0.0,-0.99219,1e-05,1.36311]
[1780448354554,60.57,66888.34,0.0,-0.99221,1e-05,1.36069]
[1780448355561,60.57,66885.09,0.0,-0.99223,1e-05,1.35785]
[1780448356568,60.57,66878.1,0.0,-0.99226,1e-05,1.35175]
[1780448357575,60.57,66874.38,0.0,-0.99228,1e-05,1.34851]
[1780448358582,60.57,66875.04,0.0,-0.99228,1e-05,1.34909]
[1780448360119,60.57,66874.58,0.0,-0.99228,1e-05,1.34869]
[1780448360219,60.57,66874.58,0.0,-0.99228,1e-05,1.34869]
[1780448365632,60.57,66872.37,0.0,-0.9923,1e-05,1.34677]
[1780448365992,60.57,66872.37,0.0,-0.9923,1e-05,1.34677]
[1780448366219,60.57,66872.37,0.0,-0.9923,1e-05,1.34677]
[1780448366639,60.57,66872.57,0.0,-0.99229,1e-05,1.34694]
[1780448369660,60.57,66870.8,0.0,-0.9923,1e-05,1.34541]
[1780448370668,60.57,66867.63,0.0,-0.99232,1e-05,1.34266]
[1780448371674,60.57,66869.27,0.0,-0.99232,1e-05,1.34308]
[1780448373688,60.57,66866.87,0.0,-0.99233,1e-05,1.34101]
[1780448375702,60.57,66863.21,0.0,-0.99235,1e-05,1.33784]
[1780448377717,60.57,66861.46,0.0,-0.99236,1e-05,1.33633]
[1780448382753,60.57,66854.22,0.0,-0.9924,1e-05,1.3301]
[1780448383760,60.57,66852.76,0.0,-0.99241,1e-05,1.32884]
[1780448384681,60.57,66852.76,0.0,-0.99241,1e-05,1.32884]
[1780448384719,60.57,66852.76,0.0,-0.99241,1e-05,1.32884]
[1780448388795,60.57,66850.14,0.0,-0.99242,1e-05,1.32659]
[1780448390049,60.57,66849.13,0.0,-0.99243,1e-05,1.32573]
[1780448390219,60.57,66849.13,0.0,-0.99243,1e-05,1.32573]
[1780448390810,60.57,66849.68,0.0,-0.99243,1e-05,1.3262]
[1780448392822,60.57,66851.83,0.0,-0.99241,1e-05,1.32804]
[1780448398865,60.57,66850.59,0.0,-0.99242,1e-05,1.32698]
[1780448401889,60.57,66859.93,0.0,-0.99237,1e-05,1.33501]
[1780448402898,60.57,66864.51,0.0,-0.99234,1e-05,1.33897]
[1780448403903,60.57,66857.97,0.0,-0.99238,1e-05,1.33332]
[1780448404910,60.57,66853.87,0.0,-0.9924,1e-05,1.3298]
[1780448406924,60.57,66852.38,0.0,-0.99241,1e-05,1.32852]
[1780448407931,60.57,66846.26,0.0,-0.99244,1e-05,1.32327]
[1780448408938,60.57,66839.27,0.0,-0.99248,1e-05,1.3173]
[1780448409946,60.57,66841.03,0.0,-0.99247,1e-05,1.3188]
[1780448410953,60.57,66838.42,0.0,-0.99249,1e-05,1.31657]
[1780448411960,60.57,66835.29,0.0,-0.9925,1e-05,1.31391]
[1780448412967,60.57,66836.7,0.0,-0.9925,1e-05,1.31511]
[1780448414992,60.57,66835.31,0.0,-0.9925,1e-05,1.31392]
[1780448415997,60.57,66827.77,0.0,-0.99254,1e-05,1.30752]
[1780448417005,60.57,66826.62,0.0,-0.99255,1e-05,1.30654]
[1780448421380,60.57,66825.92,0.0,-0.99255,1e-05,1.30595]
[1780448421477,60.57,66825.92,0.0,-0.99255,1e-05,1.30595]
[1780448421721,60.57,66825.92,0.0,-0.99255,1e-05,1.30595]
[1780448421737,60.57,66826.61,0.0,-0.99255,1e-05,1.30654]
[1780448423048,60.57,66820.67,0.0,-0.99258,1e-05,1.30151]
[1780448424054,60.57,66815.94,0.0,-0.99261,1e-05,1.29752]
[1780448426068,60.57,66815.97,0.0,-0.99261,1e-05,1.29755]
[1780448427075,60.57,66822.1,0.0,-0.99257,1e-05,1.30272]
[1780448428082,60.57,66825.64,0.0,-0.99256,1e-05,1.30571]
[1780448429724,60.57,66825.64,0.0,-0.99256,1e-05,1.30571]
[1780448429825,60.57,66833.0,0.0,-0.99252,1e-05,1.31196]
[1780448430096,60.57,66836.46,0.0,-0.9925,1e-05,1.3149]
[1780448431102,60.57,66831.57,0.0,-0.99253,1e-05,1.30977]
[1780448432110,60.57,66826.03,0.0,-0.99256,1e-05,1.30507]
[1780448433117,60.57,66819.72,0.0,-0.99259,1e-05,1.29974]
[1780448434128,60.57,66817.65,0.0,-0.9926,1e-05,1.29799]
[1780448436512,60.57,66817.57,0.0,-0.9926,1e-05,1.29793]
[1780448436605,60.57,66817.51,0.0,-0.9926,1e-05,1.29788]
[1780448437151,60.57,66815.72,0.0,-0.99261,1e-05,1.29637]
[1780448438157,60.57,66812.67,0.0,-0.99263,1e-05,1.2938]
[1780448439078,60.57,66812.67,0.0,-0.99263,1e-05,1.2938]
[1780448439166,60.57,66804.36,0.0,-0.99267,1e-05,1.28683]
[1780448440512,60.57,66804.36,0.0,-0.99267,1e-05,1.28683]
[1780448440844,60.57,66804.36,0.0,-0.99267,1e-05,1.28683]
[1780448440592,60.57,66804.19,0.0,-0.99267,1e-05,1.28669]
[1780448441178,60.57,66802.95,0.0,-0.99268,1e-05,1.28565]
[1780448444571,60.57,66802.56,0.0,-0.99268,1e-05,1.28533]
[1780448444635,60.57,66802.67,0.0,-0.99268,1e-05,1.28542]
[1780448445666,60.57,66802.67,0.0,-0.99268,1e-05,1.28542]
[1780448445742,60.57,66802.84,0.0,-0.99268,1e-05,1.28556]
[1780448449680,60.57,66802.68,0.0,-0.99268,1e-05,1.28543]
[1780448449718,60.57,66802.64,0.0,-0.99268,1e-05,1.28539]
[1780448450668,60.57,66802.64,0.0,-0.99268,1e-05,1.28539]
[1780448450710,60.57,66797.53,0.0,-0.99271,1e-05,1.28113]
[1780448451744,60.57,66797.53,0.0,-0.99271,1e-05,1.28113]
[1780448451820,60.57,66796.65,0.0,-0.99271,1e-05,1.2804]
[1780448452260,60.57,66793.56,0.0,-0.99273,1e-05,1.27782]
[1780448453169,60.57,66793.56,0.0,-0.99273,1e-05,1.27782]
[1780448453812,60.57,66793.56,0.0,-0.99273,1e-05,1.27782]
[1780448453882,60.57,66800.92,0.0,-0.99269,1e-05,1.28396]
[1780448454271,60.57,66803.88,0.0,-0.99268,1e-05,1.28643]
[1780448458299,60.57,66797.81,0.0,-0.99271,1e-05,1.28136]
[1780448459306,60.57,66796.62,0.0,-0.99271,1e-05,1.28037]
[1780448463334,60.57,66795.18,0.0,-0.99272,1e-05,1.27917]
[1780448467362,60.57,66796.61,0.0,-0.99271,1e-05,1.28036]
[1780448470383,60.57,66788.65,0.0,-0.99276,1e-05,1.27374]
[1780448471390,60.57,66782.99,0.0,-0.99279,1e-05,1.26905]
[1780448472904,60.57,66782.99,0.0,-0.99279,1e-05,1.26905]
[1780448472970,60.57,66783.45,0.0,-0.99278,1e-05,1.26943]
[1780448473721,60.57,66783.45,0.0,-0.99278,1e-05,1.26943]
[1780448473822,60.57,66783.61,0.0,-0.99278,1e-05,1.26957]
[1780448473969,60.57,66783.61,0.0,-0.99278,1e-05,1.26957]
[1780448476426,60.57,66775.27,0.0,-0.99283,1e-05,1.26268]
[1780448477432,60.57,66769.53,0.0,-0.99286,1e-05,1.25796]
[1780448478439,60.57,66768.99,0.0,-0.99286,1e-05,1.25751]
[1780448479446,60.57,66764.26,0.0,-0.99288,1e-05,1.25364]
[1780448480453,60.57,66758.85,0.0,-0.99291,1e-05,1.24921]
[1780448485458,60.57,66758.2,0.0,-0.99291,1e-05,1.24868]
[1780448485973,60.57,66757.84,0.0,-0.99292,1e-05,1.24839]
[1780448486495,60.57,66757.36,0.0,-0.99292,1e-05,1.24799]
[1780448487928,60.57,66757.36,0.0,-0.99292,1e-05,1.24799]
[1780448487973,60.57,66756.57,0.0,-0.99292,1e-05,1.24735]
[1780448493544,60.57,66756.76,0.0,-0.99293,1e-05,1.24656]
[1780448498075,60.57,66757.2,0.0,-0.99292,1e-05,1.24692]
[1780448498581,60.57,66758.59,0.0,-0.99292,1e-05,1.24806]
[1780448501976,60.57,66759.74,0.0,-0.99291,1e-05,1.24899]
[1780448501603,60.57,66757.45,0.0,-0.99292,1e-05,1.24712]
[1780448502611,60.57,66757.31,0.0,-0.99292,1e-05,1.24701]
[1780448503618,60.57,66745.32,0.0,-0.99298,1e-05,1.23726]
[1780448504625,60.57,66738.77,0.0,-0.99302,1e-05,1.23196]
[1780448505642,60.57,66736.13,0.0,-0.99303,1e-05,1.22983]
[1780448506641,60.57,66730.59,0.0,-0.99306,1e-05,1.22537]
[1780448507648,60.57,66728.94,0.0,-0.99307,1e-05,1.22405]
[1780448509662,60.57,66728.47,0.0,-0.99307,1e-05,1.22367]
[1780448511676,60.57,66723.69,0.0,-0.99309,1e-05,1.21984]
[1780448512683,60.57,66717.96,0.0,-0.99312,1e-05,1.21525]
[1780448513690,60.57,66723.79,0.0,-0.99309,1e-05,1.21992]
[1780448514697,60.57,66730.16,0.0,-0.99306,1e-05,1.22503]
[1780448515971,60.57,66730.16,0.0,-0.99306,1e-05,1.22503]
[1780448515705,60.57,66732.11,0.0,-0.99305,1e-05,1.2266]
[1780448516711,60.57,66727.57,0.0,-0.99307,1e-05,1.22295]
[1780448517718,60.57,66723.76,0.0,-0.99309,1e-05,1.21989]
[1780448518725,60.57,66721.65,0.0,-0.9931,1e-05,1.2182]
[1780448519972,60.57,66721.65,0.0,-0.9931,1e-05,1.2182]
[1780448520741,60.57,66721.17,0.0,-0.99311,1e-05,1.21782]
[1780448521136,60.57,66721.17,0.0,-0.99311,1e-05,1.21782]
[1780448521219,60.57,66721.17,0.0,-0.99311,1e-05,1.21782]
[1780448524769,60.57,66724.43,0.0,-0.99309,1e-05,1.22043]
[1780448525776,60.57,66736.62,0.0,-0.99303,1e-05,1.23023]
[1780448527790,60.57,66741.92,0.0,-0.993,1e-05,1.23451]
[1780448529804,60.57,66746.22,0.0,-0.99298,1e-05,1.23799]
[1780448531819,60.57,66749.46,0.0,-0.99296,1e-05,1.24062]
[1780448532832,60.57,66745.47,0.0,-0.99298,1e-05,1.23738]
[1780448533834,60.57,66723.1,0.0,-0.9931,1e-05,1.21936]
[1780448534842,60.57,66719.48,0.0,-0.99312,1e-05,1.21647]
[1780448537451,60.57,66718.67,0.0,-0.99312,1e-05,1.21582]
[1780448537469,60.57,66718.67,0.0,-0.99312,1e-05,1.21582]
[1780448537817,60.57,66718.67,0.0,-0.99312,1e-05,1.21582]
[1780448537973,60.57,66718.67,0.0,-0.99312,1e-05,1.21582]
[1780448538027,60.57,66718.62,0.0,-0.99312,1e-05,1.21578]
[1780448543905,60.57,66719.53,0.0,-0.99312,1e-05,1.21651]
[1780448547046,60.57,66720.3,0.0,-0.99311,1e-05,1.21712]
[1780448547241,60.57,66720.3,0.0,-0.99311,1e-05,1.21712]
[1780448548940,60.57,66714.59,0.0,-0.99314,0.0,1.21257]
[1780448549947,60.57,66710.34,0.0,-0.99316,0.0,1.20918]
[1780448551319,60.57,66710.2,0.0,-0.99316,0.0,1.20907]
[1780448551470,60.57,66710.2,0.0,-0.99316,0.0,1.20907]
[1780448551841,60.57,66710.2,0.0,-0.99316,0.0,1.20907]
[1780448551977,60.57,66710.2,0.0,-0.99316,0.0,1.20907]
[1780448551961,60.57,66710.41,0.0,-0.99317,0.0,1.20832]
[1780448553987,60.57,66704.5,0.0,-0.99319,0.0,1.20363]
[1780448554994,60.57,66697.3,0.0,-0.99323,0.0,1.19793]
[1780448556001,60.57,66697.04,0.0,-0.99323,0.0,1.19773]
[1780448558015,60.57,66704.73,0.0,-0.99319,0.0,1.20381]
[1780448559022,60.57,66706.58,0.0,-0.99318,0.0,1.20527]
[1780448563051,60.57,66700.82,0.0,-0.99321,0.0,1.20071]
[1780448564075,60.57,66700.82,0.0,-0.99321,0.0,1.20071]
[1780448564219,60.57,66700.82,0.0,-0.99321,0.0,1.20071]
[1780448564312,60.57,66700.82,0.0,-0.99321,0.0,1.20071]
[1780448570116,60.57,66695.24,0.0,-0.99324,0.0,1.19631]
[1780448572130,60.57,66691.93,0.0,-0.99326,0.0,1.1937]
[1780448574711,60.57,66692.41,0.0,-0.99325,0.0,1.19408]
[1780448574719,60.57,66692.41,0.0,-0.99325,0.0,1.19408]
[1780448574802,60.57,66700.74,0.0,-0.99321,0.0,1.20065]
[1780448575151,60.57,66714.99,0.0,-0.99314,0.0,1.21196]
[1780448576654,60.57,66714.99,0.0,-0.99314,0.0,1.21196]
[1780448576719,60.57,66714.99,0.0,-0.99314,0.0,1.21196]
[1780448576740,60.57,66720.72,0.0,-0.99311,1e-05,1.21653]
[1780448577696,60.57,66720.72,0.0,-0.99311,1e-05,1.21653]
[1780448577719,60.57,66720.72,0.0,-0.99311,1e-05,1.21653]
[1780448577723,60.57,66721.23,0.0,-0.99311,1e-05,1.21694]
[1780448580187,60.57,66724.04,0.0,-0.9931,1e-05,1.21919]
[1780448581195,60.57,66730.35,0.0,-0.99307,1e-05,1.22425]
[1780448582201,60.57,66734.76,0.0,-0.99304,1e-05,1.2278]
[1780448584215,60.57,66740.38,0.0,-0.99302,1e-05,1.23233]
[1780448585222,60.57,66748.97,0.0,-0.99297,1e-05,1.23929]
[1780448586229,60.57,66758.28,0.0,-0.99292,1e-05,1.24686]
[1780448587236,60.57,66769.11,0.0,-0.99287,1e-05,1.25572]
[1780448588246,60.57,66774.14,0.0,-0.99284,1e-05,1.25985]
[1780448589253,60.57,66754.48,0.0,-0.99294,1e-05,1.24376]
[1780448590260,60.57,66743.54,0.0,-0.993,1e-05,1.23489]
[1780448591267,60.57,66736.36,0.0,-0.99304,1e-05,1.22909]
[1780448592274,60.57,66734.92,0.0,-0.99304,1e-05,1.22793]
[1780448595295,60.57,66726.82,0.0,-0.99308,1e-05,1.22142]
[1780448596302,60.57,66733.73,0.0,-0.99305,1e-05,1.22697]
[1780448597310,60.57,66743.81,0.0,-0.993,1e-05,1.2351]
[1780448598317,60.57,66747.2,0.0,-0.99298,1e-05,1.23785]
[1780448601338,60.57,66753.14,0.0,-0.99295,1e-05,1.24267]
[1780448602345,60.57,66757.55,0.0,-0.99293,1e-05,1.24626]
[1780448603352,60.57,66760.7,0.0,-0.99291,1e-05,1.24883]
[1780448605366,60.57,66763.61,0.0,-0.9929,1e-05,1.25121]
[1780448606373,60.57,66767.18,0.0,-0.99288,1e-05,1.25414]
[1780448609393,60.57,66770.61,0.0,-0.99286,1e-05,1.25695]
[1780448610401,60.57,66773.6,0.0,-0.99285,1e-05,1.25941]
[1780448612419,60.57,66764.01,0.0,-0.9929,1e-05,1.2506]
[1780448613426,60.57,66755.99,0.0,-0.99294,1e-05,1.24405]
[1780448614433,60.57,66753.29,0.0,-0.99295,1e-05,1.24186]
[1780448615519,60.57,66753.29,0.0,-0.99295,1e-05,1.24186]
[1780448616148,60.57,66752.43,0.0,-0.99296,1e-05,1.24116]
[1780448621484,60.57,66752.74,0.0,-0.99296,1e-05,1.24141]
[1780448622491,60.57,66749.41,0.0,-0.99297,1e-05,1.2387]
[1780448624505,60.57,66763.52,0.0,-0.9929,1e-05,1.25019]
[1780448625354,60.57,66763.52,0.0,-0.9929,1e-05,1.25019]
[1780448625470,60.57,66763.52,0.0,-0.9929,1e-05,1.25019]
[1780448625513,60.57,66767.44,0.0,-0.99288,1e-05,1.2534]
[1780448626520,60.57,66775.2,0.0,-0.99284,1e-05,1.25977]
[1780448627527,60.57,66780.38,0.0,-0.99282,1e-05,1.26404]
[1780448629511,60.57,66781.65,0.0,-0.99281,1e-05,1.26509]
[1780448630091,60.57,66781.65,0.0,-0.99281,1e-05,1.26509]
[1780448631555,60.57,66774.24,0.0,-0.99285,1e-05,1.25898]
[1780448632562,60.57,66767.38,0.0,-0.99288,1e-05,1.25335]
[1780448633569,60.57,66764.92,0.0,-0.9929,1e-05,1.25134]
[1780448634857,60.57,66764.92,0.0,-0.9929,1e-05,1.25134]
[1780448635107,60.57,66764.92,0.0,-0.9929,1e-05,1.25134]
[1780448634875,60.57,66755.32,0.0,-0.99294,1e-05,1.24351]
[1780448635583,60.57,66760.29,0.0,-0.99292,1e-05,1.24756]
[1780448636554,60.57,66760.29,0.0,-0.99292,1e-05,1.24756]
[1780448636721,60.57,66760.29,0.0,-0.99292,1e-05,1.24756]
[1780448636774,60.57,66764.13,0.0,-0.9929,1e-05,1.25069]
[1780448637597,60.57,66767.59,0.0,-0.99288,1e-05,1.25353]
[1780448638639,60.57,66767.59,0.0,-0.99288,1e-05,1.25353]
[1780448638721,60.57,66767.59,0.0,-0.99288,1e-05,1.25353]
[1780448640881,60.57,66763.5,0.0,-0.9929,1e-05,1.25018]
[1780448640972,60.57,66763.5,0.0,-0.9929,1e-05,1.25018]
[1780448640980,60.57,66762.05,0.0,-0.99291,1e-05,1.24899]
[1780448641648,60.57,66762.05,0.0,-0.99291,1e-05,1.24899]
[1780448641720,60.57,66762.05,0.0,-0.99291,1e-05,1.24899]
[1780448642632,60.57,66767.08,0.0,-0.99288,1e-05,1.25311]
[1780448643495,60.57,66767.08,0.0,-0.99288,1e-05,1.25311]
[1780448643667,60.57,66767.08,0.0,-0.99288,1e-05,1.25311]
[1780448643720,60.57,66767.08,0.0,-0.99288,1e-05,1.25311]
[1780448643779,60.57,66770.98,0.0,-0.99286,1e-05,1.2563]
[1780448646660,60.57,66767.97,0.0,-0.99288,1e-05,1.25384]
[1780448650688,60.57,66788.04,0.0,-0.99278,1e-05,1.27037]
[1780448651695,60.57,66791.21,0.0,-0.99276,1e-05,1.273]
[1780448654717,60.57,66797.56,0.0,-0.99273,1e-05,1.27827]
[1780448655723,60.57,66802.07,0.0,-0.9927,1e-05,1.28203]
[1780448658744,60.57,66804.46,0.0,-0.99269,1e-05,1.28403]
[1780448659212,60.57,66804.46,0.0,-0.99269,1e-05,1.28403]
[1780448659221,60.57,66804.46,0.0,-0.99269,1e-05,1.28403]
[1780448660764,60.57,66809.59,0.0,-0.99266,1e-05,1.28832]
[1780448663787,60.57,66811.87,0.0,-0.99265,1e-05,1.29023]
[1780448665451,60.57,66811.85,0.0,-0.99265,1e-05,1.29021]
[1780448665470,60.57,66811.85,0.0,-0.99265,1e-05,1.29021]
[1780448667131,60.57,66812.41,0.0,-0.99265,1e-05,1.29068]
[1780448667159,60.57,66812.03,0.0,-0.99265,1e-05,1.29036]
[1780448667237,60.57,66812.03,0.0,-0.99265,1e-05,1.29036]
[1780448667813,60.57,66815.12,0.0,-0.99263,1e-05,1.29296]
[1780448671841,60.57,66825.05,0.0,-0.99259,1e-05,1.30035]
[1780448673855,60.57,66826.08,0.0,-0.99258,1e-05,1.30122]
[1780448675428,60.57,66828.04,0.0,-0.99257,1e-05,1.30288]
[1780448675470,60.57,66828.04,0.0,-0.99257,1e-05,1.30288]
[1780448677883,60.57,66834.12,0.0,-0.99254,1e-05,1.30803]
[1780448678890,60.57,66838.68,0.0,-0.99251,1e-05,1.3119]
[1780448680904,60.57,66843.47,0.0,-0.99249,1e-05,1.31598]
[1780448682925,60.57,66848.84,0.0,-0.99246,1e-05,1.32056]
[1780448685432,60.57,66847.63,0.0,-0.99246,1e-05,1.31953]
[1780448685469,60.57,66847.63,0.0,-0.99246,1e-05,1.31953]
[1780448686953,60.57,66839.49,0.0,-0.99251,1e-05,1.31259]
[1780448687960,60.57,66833.91,0.0,-0.99254,1e-05,1.30785]
[1780448688967,60.57,66838.69,0.0,-0.99251,1e-05,1.31191]
[1780448689974,60.57,66844.16,0.0,-0.99248,1e-05,1.31657]
[1780448690366,60.57,66844.16,0.0,-0.99248,1e-05,1.31657]
[1780448690470,60.57,66844.16,0.0,-0.99248,1e-05,1.31657]
[1780448692664,60.57,66844.78,0.0,-0.99248,1e-05,1.31709]
[1780448692719,60.57,66844.78,0.0,-0.99248,1e-05,1.31709]
[1780448692995,60.57,66844.87,0.0,-0.99248,1e-05,1.31717]
[1780448698031,60.57,66844.63,0.0,-0.99248,1e-05,1.31697]
[1780448703083,60.57,66841.46,0.0,-0.9925,1e-05,1.31426]
[1780448704078,60.57,66836.02,0.0,-0.99253,1e-05,1.30964]
[1780448705034,60.57,66836.02,0.0,-0.99253,1e-05,1.30964]
[1780448705220,60.57,66836.02,0.0,-0.99253,1e-05,1.30964]
[1780448705085,60.57,66830.98,0.0,-0.99255,1e-05,1.30537]
[1780448710122,60.57,66828.42,0.0,-0.99257,1e-05,1.3032]
[1780448711352,60.57,66826.34,0.0,-0.99258,1e-05,1.30144]
[1780448711470,60.57,66826.34,0.0,-0.99258,1e-05,1.30144]
[1780448713143,60.57,66820.57,0.0,-0.99261,1e-05,1.29657]
[1780448714150,60.57,66811.19,0.0,-0.99266,1e-05,1.28869]
[1780448715157,60.57,66808.49,0.0,-0.99267,1e-05,1.28643]
[1780448719185,60.57,66814.72,0.0,-0.99264,1e-05,1.29166]
[1780448721199,60.57,66811.84,0.0,-0.99266,1e-05,1.28924]
[1780448721331,60.57,66811.84,0.0,-0.99266,1e-05,1.28924]
[1780448721471,60.57,66811.84,0.0,-0.99266,1e-05,1.28924]
[1780448723891,60.57,66810.3,0.0,-0.99266,1e-05,1.28795]
[1780448723974,60.57,66810.3,0.0,-0.99266,1e-05,1.28795]
[1780448724220,60.57,66810.12,0.0,-0.99266,1e-05,1.2878]
[1780448728255,60.57,66817.6,0.0,-0.99262,1e-05,1.29408]
[1780448728643,60.57,66817.6,0.0,-0.99262,1e-05,1.29408]
[1780448728719,60.57,66817.6,0.0,-0.99262,1e-05,1.29408]
[1780448729263,60.57,66820.37,0.0,-0.99261,1e-05,1.29641]
[1780448731342,60.57,66821.27,0.0,-0.99261,1e-05,1.29716]
[1780448731472,60.57,66821.27,0.0,-0.99261,1e-05,1.29716]
[1780448731518,60.57,66821.27,0.0,-0.99261,1e-05,1.29716]
[1780448731718,60.57,66821.27,0.0,-0.99261,1e-05,1.29716]
[1780448731792,60.57,66822.12,0.0,-0.99261,1e-05,1.29691]
[1780448735306,60.57,66817.18,0.0,-0.99263,1e-05,1.29275]
[1780448736574,60.57,66817.18,0.0,-0.99263,1e-05,1.29275]
[1780448736721,60.57,66817.18,0.0,-0.99263,1e-05,1.29275]
[1780448741476,60.57,66813.66,0.0,-0.99265,1e-05,1.2898]
[1780448741720,60.57,66813.66,0.0,-0.99265,1e-05,1.2898]
[1780448742009,60.57,66813.66,0.0,-0.99265,1e-05,1.2898]
[1780448742221,60.57,66813.66,0.0,-0.99265,1e-05,1.2898]
[1780448742108,60.57,66813.4,0.0,-0.99265,1e-05,1.28958]
[1780448747392,60.57,66806.14,0.0,-0.99269,1e-05,1.28351]
[1780448748399,60.57,66803.57,0.0,-0.9927,1e-05,1.28136]
[1780448749407,60.57,66803.57,0.0,-0.9927,1e-05,1.28136]
[1780448749469,60.57,66803.57,0.0,-0.9927,1e-05,1.28136]
[1780448752427,60.57,66800.57,0.0,-0.99272,1e-05,1.27886]
[1780448753823,60.57,66800.57,0.0,-0.99272,1e-05,1.27886]
[1780448753973,60.57,66800.57,0.0,-0.99272,1e-05,1.27886]
[1780448754068,60.57,66799.66,0.0,-0.99273,1e-05,1.2781]
[1780448754743,60.57,66799.66,0.0,-0.99273,1e-05,1.2781]
[1780448754974,60.57,66799.66,0.0,-0.99273,1e-05,1.2781]
[1780448760483,60.57,66798.89,0.0,-0.99273,1e-05,1.27746]
[1780448761440,60.57,66798.89,0.0,-0.99273,1e-05,1.27746]
[1780448761470,60.57,66798.89,0.0,-0.99273,1e-05,1.27746]
[1780448761492,60.57,66798.91,0.0,-0.99273,1e-05,1.27748]
[1780448763527,60.57,66805.76,0.0,-0.99269,1e-05,1.28319]
[1780448764563,60.57,66805.76,0.0,-0.99269,1e-05,1.28319]
[1780448764719,60.57,66805.76,0.0,-0.99269,1e-05,1.28319]
[1780448764780,60.57,66809.1,0.0,-0.99268,1e-05,1.28598]
[1780448765531,60.57,66806.46,0.0,-0.99269,1e-05,1.28377]
[1780448766737,60.57,66806.46,0.0,-0.99269,1e-05,1.28377]
[1780448766970,60.57,66806.46,0.0,-0.99269,1e-05,1.28377]
[1780448766991,60.57,66801.26,0.0,-0.99272,1e-05,1.27943]
[1780448768683,60.57,66799.3,0.0,-0.99273,1e-05,1.2778]
[1780448768724,60.57,66799.3,0.0,-0.99273,1e-05,1.2778]
[1780448768805,60.57,66794.98,0.0,-0.99275,1e-05,1.27421]
[1780448770571,60.57,66793.49,0.0,-0.99276,1e-05,1.27297]
[1780448771578,60.57,66789.8,0.0,-0.99278,1e-05,1.26992]
[1780448772585,60.57,66787.1,0.0,-0.99279,1e-05,1.26768]
[1780448774643,60.57,66786.04,0.0,-0.9928,1e-05,1.26681]
[1780448774721,60.57,66786.04,0.0,-0.9928,1e-05,1.26681]
[1780448775606,60.57,66778.76,0.0,-0.99283,1e-05,1.2608]
[1780448776613,60.57,66774.76,0.0,-0.99285,1e-05,1.25751]
[1780448777627,60.57,66779.23,0.0,-0.99283,1e-05,1.26119]
[1780448778634,60.57,66784.32,0.0,-0.99281,1e-05,1.26538]
[1780448779640,60.57,66784.32,0.0,-0.99281,1e-05,1.26538]
[1780448779721,60.57,66784.32,0.0,-0.99281,1e-05,1.26538]
[1780448779763,60.57,66787.71,0.0,-0.99279,1e-05,1.26819]
[1780448780979,60.57,66787.71,0.0,-0.99279,1e-05,1.26819]
[1780448781219,60.57,66787.71,0.0,-0.99279,1e-05,1.26819]
[1780448781248,60.57,66790.72,0.0,-0.99277,1e-05,1.27068]
[1780448783669,60.57,66793.75,0.0,-0.99276,1e-05,1.27319]
[1780448785781,60.57,66794.52,0.0,-0.99275,1e-05,1.27383]
[1780448785971,60.57,66794.52,0.0,-0.99275,1e-05,1.27383]
[1780448789893,60.57,66794.08,0.0,-0.99275,1e-05,1.27346]
[1780448789975,60.57,66794.08,0.0,-0.99275,1e-05,1.27346]
[1780448789994,60.57,66791.21,0.0,-0.99277,1e-05,1.27108]
[1780448794559,60.57,66791.71,0.0,-0.99277,1e-05,1.27054]
[1780448794720,60.57,66791.71,0.0,-0.99277,1e-05,1.27054]
[1780448799785,60.57,66791.39,0.0,-0.99277,1e-05,1.27028]
[1780448801093,60.57,66791.39,0.0,-0.99277,1e-05,1.27028]
[1780448801151,60.57,66791.39,0.0,-0.99277,1e-05,1.27028]
[1780448801220,60.57,66791.39,0.0,-0.99277,1e-05,1.27028]
[1780448801300,60.57,66792.89,0.0,-0.99277,1e-05,1.27152]
[1780448805785,60.57,66792.55,0.0,-0.99277,1e-05,1.27124]
[1780448805981,60.57,66792.55,0.0,-0.99277,1e-05,1.27124]
[1780448806030,60.57,66791.74,0.0,-0.99277,1e-05,1.27057]
[1780448809855,60.57,66785.65,0.0,-0.9928,1e-05,1.26553]
[1780448810437,60.57,66785.65,0.0,-0.9928,1e-05,1.26553]
[1780448810471,60.57,66785.65,0.0,-0.9928,1e-05,1.26553]
[1780448810862,60.57,66782.79,0.0,-0.99282,1e-05,1.26317]
[1780448812299,60.57,66782.79,0.0,-0.99282,1e-05,1.26317]
[1780448812323,60.57,66786.35,0.0,-0.9928,1e-05,1.26611]
[1780448812362,60.57,66786.35,0.0,-0.9928,1e-05,1.26611]
[1780448812469,60.57,66786.35,0.0,-0.9928,1e-05,1.26611]
[1780448812876,60.57,66791.19,0.0,-0.99277,1e-05,1.27011]
[1780448815320,60.57,66792.47,0.0,-0.99277,1e-05,1.27117]
[1780448814890,60.57,66788.89,0.0,-0.99279,1e-05,1.26821]
[1780448815470,60.57,66788.89,0.0,-0.99279,1e-05,1.26821]
[1780448815897,60.57,66786.44,0.0,-0.9928,1e-05,1.26618]
[1780448816698,60.57,66786.44,0.0,-0.9928,1e-05,1.26618]
[1780448816719,60.57,66786.44,0.0,-0.9928,1e-05,1.26618]
[1780448819862,60.57,66784.19,0.0,-0.99281,1e-05,1.26432]
[1780448819971,60.57,66784.19,0.0,-0.99281,1e-05,1.26432]
[1780448820044,60.57,66786.99,0.0,-0.9928,1e-05,1.26664]
[1780448821176,60.57,66786.99,0.0,-0.9928,1e-05,1.26664]
[1780448821219,60.57,66786.99,0.0,-0.9928,1e-05,1.26664]
[1780448821274,60.57,66790.77,0.0,-0.99278,1e-05,1.26976]
[1780448821409,60.57,66790.77,0.0,-0.99278,1e-05,1.26976]
[1780448821471,60.57,66790.77,0.0,-0.99278,1e-05,1.26976]
[1780448821940,60.57,66788.76,0.0,-0.99279,1e-05,1.2681]
[1780448824961,60.57,66785.94,0.0,-0.9928,1e-05,1.26577]
[1780448829374,60.57,66787.2,0.0,-0.9928,1e-05,1.26681]
[1780448829473,60.57,66787.2,0.0,-0.9928,1e-05,1.26681]
[1780448829998,60.57,66790.49,0.0,-0.99278,1e-05,1.26953]
[1780448835310,60.57,66791.57,0.0,-0.99277,1e-05,1.27043]
[1780448835469,60.57,66791.61,0.0,-0.99277,1e-05,1.27046]
[1780448836339,60.57,66791.61,0.0,-0.99277,1e-05,1.27046]
[1780448836472,60.57,66793.92,0.0,-0.99276,1e-05,1.27237]
[1780448837053,60.57,66795.92,0.0,-0.99275,1e-05,1.27403]
[1780448838848,60.57,66795.37,0.0,-0.99275,1e-05,1.27358]
[1780448838971,60.57,66795.37,0.0,-0.99275,1e-05,1.27358]
[1780448839073,60.57,66789.58,0.0,-0.99278,1e-05,1.26878]
[1780448840079,60.57,66792.85,0.0,-0.99277,1e-05,1.27149]
[1780448842144,60.57,66793.68,0.0,-0.99276,1e-05,1.27218]
[1780448842219,60.57,66793.68,0.0,-0.99276,1e-05,1.27218]
[1780448842245,60.57,66793.09,0.0,-0.99276,1e-05,1.27169]
[1780448843301,60.57,66793.09,0.0,-0.99276,1e-05,1.27169]
[1780448843469,60.57,66792.68,0.0,-0.99277,1e-05,1.27135]
[1780448847212,60.57,66796.91,0.0,-0.99274,1e-05,1.27486]
[1780448847469,60.57,66795.61,0.0,-0.99275,1e-05,1.27378]
[1780448847529,60.57,66795.61,0.0,-0.99275,1e-05,1.27378]
[1780448847722,60.57,66795.61,0.0,-0.99275,1e-05,1.27378]
[1780448848135,60.57,66795.64,0.0,-0.99275,1e-05,1.2738]
[1780448851165,60.57,66796.25,0.0,-0.99275,1e-05,1.27431]
[1780448852719,60.57,66794.35,0.0,-0.99276,1e-05,1.27177]
[1780448854514,60.57,66794.41,0.0,-0.99276,1e-05,1.27182]
[1780448854721,60.57,66794.41,0.0,-0.99276,1e-05,1.27182]
[1780448855184,60.57,66796.21,0.0,-0.99275,1e-05,1.27332]
[1780448858214,60.57,66805.46,0.0,-0.99271,1e-05,1.28101]
[1780448858979,60.57,66805.46,0.0,-0.99271,1e-05,1.28101]
[1780448859221,60.57,66824.46,0.0,-0.9926,1e-05,1.29694]
[1780448860228,60.57,66831.04,0.0,-0.99257,1e-05,1.30249]
[1780448861235,60.57,66830.34,0.0,-0.99257,1e-05,1.3019]
[1780448862989,60.57,66832.29,0.0,-0.99256,1e-05,1.30355]
[1780448867277,60.57,66828.27,0.0,-0.99258,1e-05,1.30015]
[1780448869295,60.57,66821.69,0.0,-0.99262,1e-05,1.29461]
[1780448870302,60.57,66811.06,0.0,-0.99268,1e-05,1.28569]
[1780448871309,60.57,66803.29,0.0,-0.99272,1e-05,1.2792]
[1780448872316,60.57,66799.4,0.0,-0.99274,1e-05,1.27597]
[1780448873323,60.57,66794.28,0.0,-0.99276,1e-05,1.27172]
[1780448875337,60.57,66792.93,0.0,-0.99277,1e-05,1.2706]
[1780448877591,60.57,66791.72,0.0,-0.99278,1e-05,1.26959]
[1780448877721,60.57,66791.72,0.0,-0.99278,1e-05,1.26959]
[1780448878358,60.57,66791.97,0.0,-0.99278,1e-05,1.2698]
[1780448880374,60.57,66795.32,0.0,-0.99276,1e-05,1.27258]
[1780448881381,60.57,66798.03,0.0,-0.99274,1e-05,1.27483]
[1780448883396,60.57,66802.25,0.0,-0.99272,1e-05,1.27834]
[1780448884403,60.57,66804.86,0.0,-0.99271,1e-05,1.28051]
[1780448884743,60.57,66804.86,0.0,-0.99271,1e-05,1.28051]
[1780448884974,60.57,66804.86,0.0,-0.99271,1e-05,1.28051]
[1780448885223,60.57,66804.86,0.0,-0.99271,1e-05,1.28051]
[1780448885410,60.57,66800.06,0.0,-0.99273,1e-05,1.27652]
[1780448886417,60.57,66797.56,0.0,-0.99275,1e-05,1.27444]
[1780448891451,60.57,66798.1,0.0,-0.99274,1e-05,1.27489]
[1780448896487,60.57,66797.28,0.0,-0.99275,1e-05,1.27421]
[1780448898250,60.57,66797.28,0.0,-0.99275,1e-05,1.27421]
[1780448898318,60.57,66788.21,0.0,-0.9928,1e-05,1.26669]
[1780448898500,60.57,66771.24,0.0,-0.99288,1e-05,1.25273]
[1780448899508,60.57,66768.32,0.0,-0.9929,1e-05,1.25034]
[1780448900515,60.57,66765.79,0.0,-0.99291,1e-05,1.24827]
[1780448902261,60.57,66765.79,0.0,-0.99291,1e-05,1.24827]
[1780448904470,60.57,66764.96,0.0,-0.99292,1e-05,1.24759]
[1780448905552,60.57,66761.95,0.0,-0.99293,1e-05,1.24514]
[1780448906559,60.57,66755.13,0.0,-0.99297,1e-05,1.23959]
[1780448907566,60.57,66751.93,0.0,-0.99298,1e-05,1.237]
[1780448911594,60.57,66755.25,0.0,-0.99297,1e-05,1.23875]
[1780448912602,60.57,66757.62,0.0,-0.99296,1e-05,1.24068]
[1780448914288,60.57,66757.62,0.0,-0.99296,1e-05,1.24068]
[1780448914473,60.57,66757.62,0.0,-0.99296,1e-05,1.24068]
[1780448914309,60.57,66758.09,0.0,-0.99296,1e-05,1.24106]
[1780448915625,60.57,66771.64,0.0,-0.99289,1e-05,1.25211]
[1780448916632,60.57,66774.42,0.0,-0.99287,1e-05,1.25439]
[1780448919656,60.57,66768.02,0.0,-0.99291,1e-05,1.24915]
[1780448920663,60.57,66765.26,0.0,-0.99292,1e-05,1.2469]
[1780448921662,60.57,66765.26,0.0,-0.99292,1e-05,1.2469]
[1780448921720,60.57,66765.26,0.0,-0.99292,1e-05,1.2469]
[1780448924690,60.57,66761.93,0.0,-0.99294,1e-05,1.24418]
[1780448925606,60.57,66761.93,0.0,-0.99294,1e-05,1.24418]
[1780448925723,60.57,66761.93,0.0,-0.99294,1e-05,1.24418]
[1780448925811,60.57,66759.37,0.0,-0.99295,1e-05,1.2421]
[1780448926584,60.57,66759.37,0.0,-0.99295,1e-05,1.2421]
[1780448926720,60.57,66759.37,0.0,-0.99295,1e-05,1.2421]
[1780448926783,60.57,66753.88,0.0,-0.99298,1e-05,1.23764]
[1780448928721,60.57,66753.5,0.0,-0.99298,1e-05,1.23733]
[1780448931440,60.57,66754.3,0.0,-0.99298,1e-05,1.23798]
[1780448931469,60.57,66754.3,0.0,-0.99298,1e-05,1.23798]
[1780448931563,60.57,66754.15,0.0,-0.99298,1e-05,1.23786]
[1780448931722,60.57,66754.15,0.0,-0.99298,1e-05,1.23786]
[1780448931741,60.57,66754.26,0.0,-0.99298,1e-05,1.23795]
[1780448932749,60.57,66757.2,0.0,-0.99296,1e-05,1.24033]
[1780448933756,60.57,66763.6,0.0,-0.99293,1e-05,1.24554]
[1780448934532,60.57,66763.6,0.0,-0.99293,1e-05,1.24554]
[1780448934719,60.57,66763.6,0.0,-0.99293,1e-05,1.24554]
[1780448934914,60.57,66763.6,0.0,-0.99293,1e-05,1.24554]
[1780448934970,60.57,66763.6,0.0,-0.99293,1e-05,1.24554]
[1780448935071,60.57,66765.7,0.0,-0.99292,1e-05,1.24726]
[1780448937784,60.57,66760.84,0.0,-0.99294,1e-05,1.24329]
[1780448938677,60.57,66760.84,0.0,-0.99294,1e-05,1.24329]
[1780448938721,60.57,66760.84,0.0,-0.99294,1e-05,1.24329]
[1780448939020,60.57,66760.84,0.0,-0.99294,1e-05,1.24329]
[1780448939219,60.57,66760.84,0.0,-0.99294,1e-05,1.24329]
[1780448939297,60.57,66757.92,0.0,-0.99296,1e-05,1.24092]
[1780448942088,60.57,66756.55,0.0,-0.99296,1e-05,1.23981]
[1780448942220,60.57,66756.55,0.0,-0.99296,1e-05,1.23981]
[1780448942393,60.57,66756.55,0.0,-0.99296,1e-05,1.23981]
[1780448942469,60.57,66756.55,0.0,-0.99296,1e-05,1.23981]
[1780448942431,60.57,66768.16,0.0,-0.9929,1e-05,1.24926]
[1780448945493,60.57,66769.15,0.0,-0.9929,1e-05,1.25007]
[1780448945721,60.57,66769.25,0.0,-0.9929,1e-05,1.25016]
[1780448945840,60.57,66771.3,0.0,-0.99289,1e-05,1.25183]
[1780448948140,60.57,66770.58,0.0,-0.99289,1e-05,1.25124]
[1780448948219,60.57,66770.58,0.0,-0.99289,1e-05,1.25124]
[1780448948861,60.57,66774.94,0.0,-0.99287,1e-05,1.25481]
[1780448949868,60.57,66783.06,0.0,-0.99283,1e-05,1.26149]
[1780448951020,60.57,66783.06,0.0,-0.99283,1e-05,1.26149]
[1780448951192,60.57,66783.06,0.0,-0.99283,1e-05,1.26149]
[1780448951229,60.57,66783.06,0.0,-0.99283,1e-05,1.26149]
[1780448951294,60.57,66785.78,0.0,-0.99281,1e-05,1.26373]
[1780448953902,60.57,66776.74,0.0,-0.99286,1e-05,1.25629]
[1780448955201,60.57,66776.74,0.0,-0.99286,1e-05,1.25629]
[1780448955220,60.57,66776.74,0.0,-0.99286,1e-05,1.25629]
[1780448955302,60.57,66779.4,0.0,-0.99285,1e-05,1.25848]
[1780448955598,60.57,66779.4,0.0,-0.99285,1e-05,1.25848]
[1780448955720,60.57,66779.4,0.0,-0.99285,1e-05,1.25848]
[1780448958937,60.57,66776.56,0.0,-0.99286,1e-05,1.25614]
[1780448959944,60.57,66779.12,0.0,-0.99285,1e-05,1.25825]
[1780448960637,60.57,66779.12,0.0,-0.99285,1e-05,1.25825]
[1780448960721,60.57,66779.12,0.0,-0.99285,1e-05,1.25825]
[1780448960888,60.57,66779.12,0.0,-0.99285,1e-05,1.25825]
[1780448960972,60.57,66779.12,0.0,-0.99285,1e-05,1.25825]
[1780448960980,60.57,66779.79,0.0,-0.99284,1e-05,1.2588]
[1780448963857,60.57,66779.87,0.0,-0.99284,1e-05,1.25886]
[1780448963903,60.57,66779.87,0.0,-0.99284,1e-05,1.25886]
[1780448963983,60.57,66779.87,0.0,-0.99284,1e-05,1.25886]
[1780448964085,60.57,66786.08,0.0,-0.99281,1e-05,1.26398]
[1780448964979,60.57,66786.66,0.0,-0.99281,1e-05,1.26446]
[1780448966993,60.57,66783.84,0.0,-0.99282,1e-05,1.26213]
[1780448971171,60.57,66784.9,0.0,-0.99282,1e-05,1.26301]
[1780448971219,60.57,66784.9,0.0,-0.99282,1e-05,1.26301]
[1780448971515,60.57,66784.9,0.0,-0.99282,1e-05,1.26301]
[1780448971270,60.57,66786.08,0.0,-0.99282,1e-05,1.26303]
[1780448971720,60.57,66786.08,0.0,-0.99282,1e-05,1.26303]
[1780448974042,60.57,66788.68,0.0,-0.9928,1e-05,1.26517]
[1780448975950,60.57,66786.98,0.0,-0.99281,1e-05,1.26377]
[1780448975973,60.57,66786.98,0.0,-0.99281,1e-05,1.26377]
[1780448977747,60.57,66787.51,0.0,-0.99281,1e-05,1.26421]
[1780448977973,60.57,66787.51,0.0,-0.99281,1e-05,1.26421]
[1780448978070,60.57,66787.0,0.0,-0.99281,1e-05,1.26379]
[1780448981879,60.57,66786.77,0.0,-0.99281,1e-05,1.2636]
[1780448981972,60.57,66786.77,0.0,-0.99281,1e-05,1.2636]
[1780448984464,60.57,66787.77,0.0,-0.99281,1e-05,1.26442]
[1780448984471,60.57,66787.77,0.0,-0.99281,1e-05,1.26442]
[1780448984498,60.57,66781.54,0.0,-0.99284,1e-05,1.25929]
[1780448985504,60.57,66781.54,0.0,-0.99284,1e-05,1.25929]
[1780448985550,60.57,66777.49,0.0,-0.99286,1e-05,1.25596]
[1780448985721,60.57,66777.49,0.0,-0.99286,1e-05,1.25596]
[1780448986127,60.57,66768.39,0.0,-0.99291,1e-05,1.24851]
[1780448987134,60.57,66759.76,0.0,-0.99295,1e-05,1.24147]
[1780448988142,60.57,66754.51,0.0,-0.99298,1e-05,1.23721]
[1780448989149,60.57,66751.2,0.0,-0.993,1e-05,1.23453]
[1780448991163,60.57,66751.21,0.0,-0.993,1e-05,1.23454]
[1780448992799,60.57,66751.66,0.0,-0.99299,1e-05,1.2349]
[1780448992971,60.57,66751.66,0.0,-0.99299,1e-05,1.2349]
[1780448996470,60.57,66753.52,0.0,-0.99298,1e-05,1.23641]
[1780448996719,60.57,66754.85,0.0,-0.99298,1e-05,1.23749]
[1780449002080,60.57,66756.09,0.0,-0.99297,1e-05,1.23849]
[1780449002226,60.57,66756.09,0.0,-0.99297,1e-05,1.23849]
[1780449002503,60.57,66756.09,0.0,-0.99297,1e-05,1.23849]
[1780449002543,60.57,66760.55,0.0,-0.99295,1e-05,1.24212]
[1780449002745,60.57,66760.55,0.0,-0.99295,1e-05,1.24212]
[1780449004276,60.57,66766.08,0.0,-0.99292,1e-05,1.24662]
[1780449005487,60.57,66766.08,0.0,-0.99292,1e-05,1.24662]
[1780449005719,60.57,66766.74,0.0,-0.99292,1e-05,1.24716]
[1780449007297,60.57,66761.95,0.0,-0.99294,1e-05,1.24326]
[1780449007814,60.57,66761.95,0.0,-0.99294,1e-05,1.24326]
[1780449007972,60.57,66761.95,0.0,-0.99294,1e-05,1.24326]
[1780449008304,60.57,66757.99,0.0,-0.99296,1e-05,1.24004]
[1780449008690,60.57,66757.99,0.0,-0.99296,1e-05,1.24004]
[1780449008719,60.57,66757.99,0.0,-0.99296,1e-05,1.24004]
[1780449010317,60.57,66753.55,0.0,-0.99298,1e-05,1.23643]
[1780449012569,60.57,66753.19,0.0,-0.99299,1e-05,1.23614]
[1780449012720,60.57,66752.08,0.0,-0.99299,1e-05,1.23524]
[1780449012878,60.57,66752.08,0.0,-0.99299,1e-05,1.23524]
[1780449012972,60.57,66752.08,0.0,-0.99299,1e-05,1.23524]
[1780449013339,60.57,66751.04,0.0,-0.993,1e-05,1.2344]
[1780449016360,60.57,66743.57,0.0,-0.99304,1e-05,1.22837]
[1780449017367,60.57,66734.95,0.0,-0.99308,1e-05,1.22144]
[1780449018379,60.57,66724.79,0.0,-0.99313,0.0,1.21331]
[1780449019381,60.57,66713.59,0.0,-0.99319,0.0,1.2044]
[1780449019861,60.57,66713.59,0.0,-0.99319,0.0,1.2044]
[1780449020388,60.57,66707.36,0.0,-0.99322,0.0,1.19946]
[1780449021395,60.57,66707.03,0.0,-0.99322,0.0,1.1992]
[1780449022323,60.57,66707.03,0.0,-0.99322,0.0,1.1992]
[1780449022402,60.57,66703.78,0.0,-0.99323,0.0,1.19664]
[1780449025424,60.57,66695.53,0.0,-0.99327,0.0,1.19014]
[1780449026431,60.57,66690.62,0.0,-0.9933,0.0,1.18629]
[1780449027438,60.57,66684.74,0.0,-0.99333,0.0,1.18169]
[1780449028445,60.57,66687.07,0.0,-0.99332,0.0,1.18351]
[1780449029452,60.57,66690.8,0.0,-0.9933,0.0,1.18643]
[1780449032473,60.57,66687.7,0.0,-0.99332,0.0,1.1831]
[1780449033480,60.57,66682.91,0.0,-0.99334,0.0,1.17936]
[1780449035495,60.57,66680.41,0.0,-0.99335,0.0,1.17741]
[1780449037510,60.57,66685.71,0.0,-0.99333,0.0,1.18154]
[1780449038517,60.57,66696.21,0.0,-0.99328,0.0,1.18976]
[1780449039524,60.57,66700.69,0.0,-0.99325,0.0,1.19329]
[1780449041537,60.57,66696.76,0.0,-0.99327,0.0,1.1902]
[1780449042546,60.57,66694.44,0.0,-0.99328,0.0,1.18837]
[1780449045567,60.57,66691.69,0.0,-0.9933,0.0,1.18622]
[1780449047357,60.57,66691.44,0.0,-0.9933,0.0,1.18602]
[1780449047469,60.57,66691.44,0.0,-0.9933,0.0,1.18602]
[1780449047582,60.57,66691.0,0.0,-0.9933,0.0,1.18568]
[1780449048587,60.57,66695.94,0.0,-0.99328,0.0,1.18955]
[1780449049595,60.57,66702.44,0.0,-0.99325,0.0,1.19466]
[1780449050602,60.57,66711.56,0.0,-0.9932,0.0,1.20187]
[1780449051609,60.57,66705.09,0.0,-0.99323,0.0,1.19675]
[1780449052616,60.57,66699.7,0.0,-0.99326,0.0,1.19251]
[1780449054630,60.57,66688.99,0.0,-0.99331,0.0,1.18411]
[1780449055640,60.57,66686.66,0.0,-0.99332,0.0,1.18228]
[1780449056643,60.57,66686.66,0.0,-0.99332,0.0,1.18228]
[1780449056723,60.57,66686.66,0.0,-0.99332,0.0,1.18228]
[1780449057651,60.57,66688.86,0.0,-0.99331,0.0,1.184]
[1780449060267,60.57,66688.67,0.0,-0.99331,0.0,1.18386]
[1780449060475,60.57,66688.67,0.0,-0.99331,0.0,1.18386]
[1780449060478,60.57,66692.95,0.0,-0.99329,0.0,1.18721]
[1780449060762,60.57,66692.95,0.0,-0.99329,0.0,1.18721]
[1780449060970,60.57,66692.95,0.0,-0.99329,0.0,1.18721]
[1780449066714,60.57,66694.32,0.0,-0.99329,0.0,1.18828]
[1780449067722,60.57,66698.01,0.0,-0.99327,0.0,1.19118]
[1780449068730,60.57,66709.09,0.0,-0.99321,0.0,1.19991]
[1780449069739,60.57,66711.33,0.0,-0.9932,0.0,1.20169]
[1780449070756,60.57,66711.33,0.0,-0.9932,0.0,1.20169]
[1780449071117,60.57,66711.33,0.0,-0.9932,0.0,1.20169]
[1780449071154,60.57,66713.12,0.0,-0.99319,0.0,1.2031]
[1780449072011,60.57,66713.12,0.0,-0.99319,0.0,1.2031]
[1780449072437,60.57,66713.12,0.0,-0.99319,0.0,1.2031]
[1780449072507,60.57,66714.43,0.0,-0.99319,0.0,1.20414]
[1780449072762,60.57,66724.85,0.0,-0.99313,0.0,1.21243]
[1780449073769,60.57,66726.12,0.0,-0.99313,1e-05,1.21344]
[1780449078804,60.57,66725.97,0.0,-0.99313,1e-05,1.21332]
[1780449079811,60.57,66723.49,0.0,-0.99314,0.0,1.21135]
[1780449080818,60.57,66717.88,0.0,-0.99317,0.0,1.20688]
[1780449081825,60.57,66714.25,0.0,-0.99319,0.0,1.204]
[1780449083839,60.57,66708.58,0.0,-0.99322,0.0,1.19951]
[1780449084846,60.57,66702.82,0.0,-0.99324,0.0,1.19496]
[1780449086609,60.57,66702.82,0.0,-0.99324,0.0,1.19496]
[1780449085852,60.57,66709.1,0.0,-0.99321,0.0,1.19992]
[1780449086720,60.57,66709.1,0.0,-0.99321,0.0,1.19992]
[1780449086895,60.57,66709.1,0.0,-0.99321,0.0,1.19992]
[1780449086980,60.57,66709.1,0.0,-0.99321,0.0,1.19992]
[1780449087030,60.57,66714.82,0.0,-0.99318,0.0,1.20445]
[1780449087867,60.57,66713.73,0.0,-0.99319,0.0,1.20359]
[1780449089573,60.57,66713.73,0.0,-0.99319,0.0,1.20359]
[1780449089723,60.57,66713.96,0.0,-0.99319,0.0,1.20377]
[1780449094916,60.57,66714.42,0.0,-0.99319,0.0,1.20321]
[1780449096930,60.57,66706.6,0.0,-0.99323,0.0,1.19703]
[1780449098052,60.57,66706.6,0.0,-0.99323,0.0,1.19703]
[1780449098218,60.57,66706.6,0.0,-0.99323,0.0,1.19703]
[1780449098510,60.57,66706.6,0.0,-0.99323,0.0,1.19703]
[1780449098569,60.57,66702.33,0.0,-0.99325,0.0,1.19366]
[1780449098720,60.57,66702.33,0.0,-0.99325,0.0,1.19366]
[1780449100959,60.57,66698.86,0.0,-0.99327,0.0,1.19093]
[1780449103545,60.57,66698.77,0.0,-0.99327,0.0,1.19086]
[1780449103646,60.57,66698.96,0.0,-0.99327,0.0,1.19101]
[1780449103722,60.57,66698.96,0.0,-0.99327,0.0,1.19101]
[1780449103802,60.57,66698.96,0.0,-0.99327,0.0,1.19101]
[1780449103970,60.57,66698.96,0.0,-0.99327,0.0,1.19101]
[1780449103980,60.57,66698.67,0.0,-0.99327,0.0,1.19078]
[1780449107891,60.57,66697.17,0.0,-0.99328,0.0,1.18961]
[1780449107972,60.57,66697.17,0.0,-0.99328,0.0,1.18961]
[1780449108141,60.57,66697.17,0.0,-0.99328,0.0,1.18961]
[1780449108221,60.57,66697.17,0.0,-0.99328,0.0,1.18961]
[1780449108297,60.57,66698.68,0.0,-0.99327,0.0,1.19079]
[1780449109019,60.57,66696.12,0.0,-0.99328,0.0,1.18878]
[1780449110168,60.57,66696.12,0.0,-0.99328,0.0,1.18878]
[1780449110220,60.57,66696.12,0.0,-0.99328,0.0,1.18878]
[1780449110267,60.57,66692.76,0.0,-0.9933,0.0,1.18615]
[1780449112356,60.57,66692.46,0.0,-0.9933,0.0,1.18591]
[1780449112471,60.57,66692.46,0.0,-0.9933,0.0,1.18591]
[1780449112566,60.57,66692.85,0.0,-0.9933,0.0,1.18622]
[1780449114949,60.57,66693.23,0.0,-0.9933,0.0,1.18652]
[1780449114974,60.57,66693.23,0.0,-0.9933,0.0,1.18652]
[1780449116072,60.57,66689.78,0.0,-0.99331,0.0,1.18381]
[1780449118082,60.57,66687.13,0.0,-0.99333,0.0,1.18174]
[1780449121104,60.57,66675.28,0.0,-0.99338,0.0,1.17252]
[1780449122111,60.57,66667.74,0.0,-0.99342,0.0,1.16668]
[1780449123121,60.57,66666.7,0.0,-0.99342,0.0,1.16588]
[1780449124125,60.57,66671.95,0.0,-0.9934,0.0,1.16994]
[1780449125132,60.57,66673.98,0.0,-0.99339,0.0,1.17151]
[1780449127145,60.57,66677.76,0.0,-0.99337,0.0,1.17444]
[1780449128153,60.57,66680.74,0.0,-0.99336,0.0,1.17676]
[1780449129160,60.57,66678.59,0.0,-0.99337,0.0,1.17509]
[1780449130420,60.57,66678.59,0.0,-0.99337,0.0,1.17509]
[1780449130469,60.57,66678.59,0.0,-0.99337,0.0,1.17509]
[1780449130522,60.57,66680.28,0.0,-0.99336,0.0,1.1764]
[1780449131174,60.57,66680.28,0.0,-0.99336,0.0,1.1764]
[1780449131220,60.57,66680.28,0.0,-0.99336,0.0,1.1764]
[1780449131292,60.57,66682.93,0.0,-0.99335,0.0,1.17847]
[1780449135506,60.57,66682.43,0.0,-0.99335,0.0,1.17808]
[1780449135721,60.57,66682.43,0.0,-0.99335,0.0,1.17808]
[1780449135603,60.57,66685.29,0.0,-0.99333,0.0,1.18031]
[1780449136220,60.57,66682.29,0.0,-0.99335,0.0,1.17797]
[1780449137227,60.57,66677.14,0.0,-0.99337,0.0,1.17396]
[1780449138638,60.57,66677.14,0.0,-0.99337,0.0,1.17396]
[1780449138720,60.57,66677.14,0.0,-0.99337,0.0,1.17396]
[1780449141446,60.57,66678.13,0.0,-0.99337,0.0,1.17473]
[1780449141468,60.57,66678.13,0.0,-0.99337,0.0,1.17473]
[1780449141651,60.57,66672.7,0.0,-0.9934,0.0,1.17052]
[1780449141855,60.57,66672.7,0.0,-0.9934,0.0,1.17052]
[1780449141977,60.57,66672.7,0.0,-0.9934,0.0,1.17052]
[1780449142262,60.57,66670.15,0.0,-0.99341,0.0,1.16854]
[1780449143269,60.57,66668.83,0.0,-0.99341,0.0,1.16752]
[1780449144888,60.57,66668.86,0.0,-0.99341,0.0,1.16755]
[1780449144972,60.57,66668.86,0.0,-0.99341,0.0,1.16755]
[1780449150318,60.57,66661.78,0.0,-0.99345,0.0,1.16208]
[1780449151325,60.57,66652.1,0.0,-0.9935,0.0,1.15375]
[1780449152332,60.57,66645.29,0.0,-0.99353,0.0,1.14855]
[1780449153339,60.57,66641.15,0.0,-0.99355,0.0,1.14539]
[1780449154349,60.57,66641.08,0.0,-0.99355,0.0,1.14534]
[1780449159381,60.57,66641.1,0.0,-0.99355,0.0,1.14535]
[1780449160061,60.57,66641.1,0.0,-0.99355,0.0,1.14535]
[1780449160219,60.57,66641.1,0.0,-0.99355,0.0,1.14535]
[1780449160388,60.57,66639.09,0.0,-0.99356,0.0,1.14382]
[1780449161395,60.57,66630.77,0.0,-0.9936,0.0,1.13751]
[1780449162401,60.57,66623.98,0.0,-0.99363,0.0,1.13238]
[1780449163409,60.57,66621.01,0.0,-0.99365,0.0,1.13015]
[1780449164416,60.57,66621.89,0.0,-0.99364,0.0,1.13081]
[1780449165423,60.57,66623.34,0.0,-0.99364,0.0,1.1319]
[1780449168018,60.57,66623.31,0.0,-0.99364,0.0,1.13188]
[1780449168444,60.57,66615.44,0.0,-0.99367,0.0,1.12596]
[1780449169451,60.57,66606.16,0.0,-0.99372,0.0,1.11901]
[1780449170458,60.57,66604.43,0.0,-0.99372,0.0,1.11772]
[1780449171465,60.57,66605.47,0.0,-0.99372,0.0,1.1185]
[1780449173479,60.57,66609.54,0.0,-0.9937,0.0,1.12154]
[1780449175568,60.57,66606.55,0.0,-0.99371,0.0,1.1193]
[1780449175974,60.57,66606.55,0.0,-0.99371,0.0,1.1193]
[1780449176500,60.57,66605.67,0.0,-0.99372,0.0,1.11864]
[1780449179431,60.57,66605.55,0.0,-0.99372,0.0,1.11855]
[1780449179469,60.57,66605.55,0.0,-0.99372,0.0,1.11855]
[1780449182542,60.57,66609.22,0.0,-0.9937,0.0,1.1213]
[1780449185563,60.57,66605.05,0.0,-0.99372,0.0,1.11818]
[1780449187304,60.57,66604.77,0.0,-0.99372,0.0,1.11797]
[1780449187506,60.57,66604.77,0.0,-0.99372,0.0,1.11797]
[1780449187577,60.57,66599.19,0.0,-0.99375,0.0,1.11382]
[1780449188584,60.57,66592.38,0.0,-0.99378,0.0,1.10876]
[1780449189591,60.57,66589.46,0.0,-0.99379,0.0,1.1066]
[1780449191812,60.57,66590.88,0.0,-0.99379,0.0,1.10765]
[1780449191972,60.57,66590.88,0.0,-0.99379,0.0,1.10765]
[1780449192612,60.57,66595.67,0.0,-0.99376,0.0,1.1112]
[1780449194626,60.57,66598.51,0.0,-0.99375,0.0,1.11331]
[1780449196177,60.57,66598.08,0.0,-0.99375,0.0,1.11299]
[1780449196219,60.57,66598.08,0.0,-0.99375,0.0,1.11299]
[1780449196640,60.57,66597.42,0.0,-0.99376,0.0,1.1125]
[1780449200668,60.57,66604.93,0.0,-0.99372,0.0,1.11809]
[1780449201675,60.57,66598.85,0.0,-0.99375,0.0,1.11356]
[1780449202682,60.57,66598.25,0.0,-0.99375,0.0,1.11312]
[1780449204080,60.57,66600.52,0.0,-0.99374,0.0,1.11481]
[1780449204221,60.57,66600.52,0.0,-0.99374,0.0,1.11481]
[1780449206130,60.57,66598.82,0.0,-0.99375,0.0,1.11354]
[1780449206220,60.57,66598.82,0.0,-0.99375,0.0,1.11354]
[1780449207103,60.57,66597.55,0.0,-0.99376,0.0,1.1126]
[1780449207235,60.57,66597.55,0.0,-0.99376,0.0,1.1126]
[1780449207717,60.57,66596.11,0.0,-0.99376,0.0,1.11153]
[1780449210382,60.57,66596.37,0.0,-0.99376,0.0,1.11172]
[1780449210472,60.57,66596.37,0.0,-0.99376,0.0,1.11172]
[1780449211745,60.57,66600.11,0.0,-0.99375,0.0,1.11363]
[1780449212600,60.57,66600.11,0.0,-0.99375,0.0,1.11363]
[1780449212720,60.57,66600.11,0.0,-0.99375,0.0,1.11363]
[1780449213627,60.57,66602.32,0.0,-0.99374,0.0,1.11528]
[1780449213719,60.57,66602.32,0.0,-0.99374,0.0,1.11528]
[1780449213760,60.57,66603.35,0.0,-0.99373,0.0,1.11604]
[1780449215773,60.57,66606.89,0.0,-0.99372,0.0,1.11868]
[1780449215834,60.57,66606.89,0.0,-0.99372,0.0,1.11868]
[1780449215975,60.57,66606.89,0.0,-0.99372,0.0,1.11868]
[1780449216780,60.57,66609.74,0.0,-0.9937,0.0,1.12081]
[1780449218794,60.57,66613.29,0.0,-0.99369,0.0,1.12347]
[1780449220615,60.57,66614.89,0.0,-0.99368,0.0,1.12467]
[1780449220719,60.57,66614.89,0.0,-0.99368,0.0,1.12467]
[1780449221473,60.57,66616.13,0.0,-0.99367,0.0,1.1256]
[1780449221719,60.57,66616.13,0.0,-0.99367,0.0,1.1256]
[1780449221818,60.57,66616.51,0.0,-0.99367,0.0,1.12588]
[1780449224849,60.57,66619.48,0.0,-0.99366,0.0,1.12812]
[1780449225855,60.57,66626.46,0.0,-0.99363,0.0,1.13337]
[1780449226862,60.57,66629.1,0.0,-0.99361,0.0,1.13537]
[1780449230337,60.57,66629.23,0.0,-0.99361,0.0,1.13547]
[1780449230470,60.57,66629.23,0.0,-0.99361,0.0,1.13547]
[1780449231900,60.57,66634.01,0.0,-0.99359,0.0,1.13908]
[1780449232908,60.57,66641.12,0.0,-0.99356,0.0,1.14448]
[1780449233915,60.57,66640.14,0.0,-0.99356,0.0,1.14374]
[1780449236936,60.57,66642.82,0.0,-0.99355,0.0,1.14578]
[1780449238950,60.57,66635.99,0.0,-0.99358,0.0,1.14058]
[1780449240057,60.57,66635.99,0.0,-0.99358,0.0,1.14058]
[1780449240219,60.57,66635.99,0.0,-0.99358,0.0,1.14058]
[1780449240320,60.57,66631.25,0.0,-0.9936,0.0,1.13699]
[1780449241978,60.57,66623.17,0.0,-0.99364,0.0,1.13089]
[1780449242985,60.57,66621.0,0.0,-0.99365,0.0,1.12926]
[1780449243992,60.57,66635.34,0.0,-0.99358,0.0,1.14009]
[1780449245057,60.57,66635.34,0.0,-0.99358,0.0,1.14009]
[1780449245158,60.57,66644.51,0.0,-0.99354,0.0,1.14706]
[1780449246011,60.57,66644.8,0.0,-0.99354,0.0,1.14728]
[1780449247418,60.57,66644.8,0.0,-0.99354,0.0,1.14728]
[1780449248070,60.57,66652.31,0.0,-0.9935,0.0,1.15302]
[1780449249480,60.57,66652.31,0.0,-0.9935,0.0,1.15302]
[1780449249556,60.57,66696.12,0.0,-0.99329,0.0,1.18696]
[1780449250067,60.57,66707.75,0.0,-0.99323,0.0,1.1961]
[1780449251070,60.57,66708.56,0.0,-0.99323,0.0,1.19674]
[1780449252165,60.57,66708.56,0.0,-0.99323,0.0,1.19674]
[1780449258125,60.57,66707.96,0.0,-0.99323,0.0,1.19627]
[1780449262179,60.57,66712.77,0.0,-0.99321,0.0,1.20007]
[1780449263186,60.57,66722.48,0.0,-0.99316,0.0,1.20777]
[1780449264194,60.57,66724.58,0.0,-0.99315,0.0,1.20944]
[1780449265208,60.57,66737.44,0.0,-0.99309,1e-05,1.21971]
[1780449266211,60.57,66754.39,0.0,-0.993,1e-05,1.23336]
[1780449267664,60.57,66754.39,0.0,-0.993,1e-05,1.23336]
[1780449267673,60.57,66759.16,0.0,-0.99298,1e-05,1.23723]
[1780449268224,60.57,66764.14,0.0,-0.99295,1e-05,1.24127]
[1780449269231,60.57,66767.56,0.0,-0.99293,1e-05,1.24406]
[1780449271656,60.57,66767.96,0.0,-0.99293,1e-05,1.24438]
[1780449273721,60.57,66769.51,0.0,-0.99293,1e-05,1.2447]
[1780449273748,60.57,66762.06,0.0,-0.99297,1e-05,1.23864]
[1780449274266,60.57,66756.22,0.0,-0.993,1e-05,1.23391]
[1780449275273,60.57,66754.84,0.0,-0.993,1e-05,1.23279]
[1780449280308,60.57,66758.41,0.0,-0.99299,1e-05,1.23568]
[1780449284336,60.57,66751.91,0.0,-0.99302,1e-05,1.23042]
[1780449285767,60.57,66751.91,0.0,-0.99302,1e-05,1.23042]
[1780449285821,60.57,66751.01,0.0,-0.99302,1e-05,1.2297]
[1780449286350,60.57,66756.63,0.0,-0.99299,1e-05,1.23424]
[1780449287357,60.57,66758.87,0.0,-0.99298,1e-05,1.23605]
[1780449288364,60.57,66756.22,0.0,-0.993,1e-05,1.23391]
[1780449289371,60.57,66753.27,0.0,-0.99301,1e-05,1.23152]
[1780449290378,60.57,66748.25,0.0,-0.99304,1e-05,1.22747]
[1780449291480,60.57,66748.25,0.0,-0.99304,1e-05,1.22747]
[1780449291509,60.57,66745.46,0.0,-0.99305,1e-05,1.22523]
[1780449295283,60.57,66745.35,0.0,-0.99305,1e-05,1.22514]
[1780449295469,60.57,66745.35,0.0,-0.99305,1e-05,1.22514]
[1780449295773,60.57,66744.51,0.0,-0.99306,1e-05,1.22446]
[1780449301415,60.57,66745.74,0.0,-0.99305,1e-05,1.22545]
[1780449301474,60.57,66745.74,0.0,-0.99305,1e-05,1.22545]
[1780449302469,60.57,66738.55,0.0,-0.99309,1e-05,1.21968]
[1780449303685,60.57,66738.55,0.0,-0.99309,1e-05,1.21968]
[1780449303723,60.57,66738.55,0.0,-0.99309,1e-05,1.21968]
[1780449303786,60.57,66734.36,0.0,-0.99311,1e-05,1.21632]
[1780449305491,60.57,66737.49,0.0,-0.99309,1e-05,1.21883]
[1780449306560,60.57,66737.49,0.0,-0.99309,1e-05,1.21883]
[1780449306719,60.57,66737.49,0.0,-0.99309,1e-05,1.21883]
[1780449306754,60.57,66742.51,0.0,-0.99307,1e-05,1.22285]
[1780449308511,60.57,66753.88,0.0,-0.99301,1e-05,1.23202]
[1780449309518,60.57,66763.68,0.0,-0.99296,1e-05,1.23996]
[1780449310193,60.57,66763.68,0.0,-0.99296,1e-05,1.23996]
[1780449310525,60.57,66764.78,0.0,-0.99295,1e-05,1.24085]
[1780449311898,60.57,66764.78,0.0,-0.99295,1e-05,1.24085]
[1780449312558,60.57,66763.11,0.0,-0.99296,1e-05,1.23949]
[1780449312720,60.57,66763.11,0.0,-0.99296,1e-05,1.23949]
[1780449312764,60.57,66762.21,0.0,-0.99297,1e-05,1.23876]
[1780449314267,60.57,66761.74,0.0,-0.99297,1e-05,1.23838]
[1780449314469,60.57,66761.74,0.0,-0.99297,1e-05,1.23838]
[1780449315560,60.57,66756.97,0.0,-0.99299,1e-05,1.23452]
[1780449316418,60.57,66756.97,0.0,-0.99299,1e-05,1.23452]
[1780449316469,60.57,66756.97,0.0,-0.99299,1e-05,1.23452]
[1780449316567,60.57,66757.16,0.0,-0.99299,1e-05,1.23467]
[1780449317705,60.57,66757.16,0.0,-0.99299,1e-05,1.23467]
[1780449317721,60.57,66757.16,0.0,-0.99299,1e-05,1.23467]
[1780449319906,60.57,66758.39,0.0,-0.99299,1e-05,1.23567]
[1780449319589,60.57,66755.38,0.0,-0.993,1e-05,1.23323]
[1780449319972,60.57,66755.38,0.0,-0.993,1e-05,1.23323]
[1780449320032,60.57,66755.38,0.0,-0.993,1e-05,1.23323]
[1780449320220,60.57,66755.38,0.0,-0.993,1e-05,1.23323]
[1780449320596,60.57,66751.39,0.0,-0.99302,1e-05,1.23]
[1780449322610,60.57,66753.41,0.0,-0.99301,1e-05,1.23164]
[1780449326184,60.57,66753.39,0.0,-0.99301,1e-05,1.23162]
[1780449326218,60.57,66753.39,0.0,-0.99301,1e-05,1.23162]
[1780449331673,60.57,66751.92,0.0,-0.99302,1e-05,1.2295]
[1780449333258,60.57,66751.04,0.0,-0.99303,1e-05,1.22879]
[1780449333468,60.57,66751.04,0.0,-0.99303,1e-05,1.22879]
[1780449333687,60.57,66750.21,0.0,-0.99303,1e-05,1.22812]
[1780449334694,60.57,66763.74,0.0,-0.99296,1e-05,1.23907]
[1780449335873,60.57,66769.68,0.0,-0.99293,1e-05,1.2439]
[1780449336753,60.57,66769.68,0.0,-0.99293,1e-05,1.2439]
[1780449336798,60.57,66773.59,0.0,-0.99291,1e-05,1.24709]
[1780449337717,60.57,66780.55,0.0,-0.99288,1e-05,1.25278]
[1780449338724,60.57,66786.18,0.0,-0.99285,1e-05,1.2574]
[1780449339731,60.57,66792.92,0.0,-0.99281,1e-05,1.26295]
[1780449340738,60.57,66795.74,0.0,-0.9928,1e-05,1.26528]
[1780449341745,60.57,66798.92,0.0,-0.99278,1e-05,1.26791]
[1780449342752,60.57,66804.6,0.0,-0.99275,1e-05,1.27262]
[1780449343759,60.57,66808.17,0.0,-0.99273,1e-05,1.27558]
[1780449344766,60.57,66811.3,0.0,-0.99272,1e-05,1.27819]
[1780449345773,60.57,66808.56,0.0,-0.99273,1e-05,1.27591]
[1780449347787,60.57,66811.31,0.0,-0.99272,1e-05,1.2782]
[1780449348793,60.57,66818.61,0.0,-0.99268,1e-05,1.28429]
[1780449349801,60.57,66821.15,0.0,-0.99267,1e-05,1.28641]
[1780449351816,60.57,66808.36,0.0,-0.99273,1e-05,1.27574]
[1780449352822,60.57,66800.53,0.0,-0.99277,1e-05,1.26924]
[1780449353830,60.57,66799.79,0.0,-0.99278,1e-05,1.26863]
[1780449354837,60.57,66796.87,0.0,-0.99279,1e-05,1.26621]
[1780449356851,60.57,66793.65,0.0,-0.99281,1e-05,1.26355]
[1780449360023,60.57,66791.77,0.0,-0.99282,1e-05,1.262]
[1780449360218,60.57,66791.77,0.0,-0.99282,1e-05,1.262]
[1780449363900,60.57,66783.57,0.0,-0.99286,1e-05,1.25526]
[1780449364907,60.57,66780.66,0.0,-0.99288,1e-05,1.25287]
[1780449366921,60.57,66777.79,0.0,-0.99289,1e-05,1.25052]
[1780449368545,60.57,66778.19,0.0,-0.99289,1e-05,1.25085]
[1780449368719,60.57,66778.19,0.0,-0.99289,1e-05,1.25085]
[1780449369028,60.57,66777.93,0.0,-0.99289,1e-05,1.25063]
[1780449369219,60.57,66777.93,0.0,-0.99289,1e-05,1.25063]
[1780449369942,60.57,66776.22,0.0,-0.9929,1e-05,1.24924]
[1780449371956,60.57,66783.78,0.0,-0.99286,1e-05,1.25543]
[1780449373869,60.57,66784.44,0.0,-0.99286,1e-05,1.25597]
[1780449373991,60.57,66784.44,0.0,-0.99286,1e-05,1.25597]
[1780449373970,60.57,66787.8,0.0,-0.99284,1e-05,1.25873]
[1780449374978,60.57,66794.45,0.0,-0.99281,1e-05,1.26421]
[1780449375984,60.57,66807.57,0.0,-0.99274,1e-05,1.27508]
[1780449376992,60.57,66822.11,0.0,-0.99266,1e-05,1.28722]
[1780449377998,60.57,66826.48,0.0,-0.99264,1e-05,1.29088]
[1780449379005,60.57,66830.79,0.0,-0.99261,1e-05,1.29451]
[1780449381025,60.57,66844.38,0.0,-0.99254,1e-05,1.30599]
[1780449382032,60.57,66848.77,0.0,-0.99252,1e-05,1.30971]
[1780449384046,60.57,66852.56,0.0,-0.9925,1e-05,1.31294]
[1780449385053,60.57,66857.54,0.0,-0.99247,1e-05,1.31718]
[1780449386060,60.57,66867.5,0.0,-0.99242,1e-05,1.32571]
[1780449387535,60.57,66868.28,0.0,-0.99241,1e-05,1.32638]
[1780449389081,60.57,66878.31,0.0,-0.99236,1e-05,1.33501]
[1780449390088,60.57,66871.87,0.0,-0.99239,1e-05,1.32947]
[1780449391095,60.57,66869.43,0.0,-0.99241,1e-05,1.32638]
[1780449394118,60.57,66873.49,0.0,-0.99239,1e-05,1.32987]
[1780449396132,60.57,66865.0,0.0,-0.99244,1e-05,1.32258]
[1780449397139,60.57,66859.28,0.0,-0.99247,1e-05,1.31769]
[1780449398146,60.57,66864.82,0.0,-0.99244,1e-05,1.32243]
[1780449400160,60.57,66863.24,0.0,-0.99245,1e-05,1.32107]
[1780449401167,60.57,66868.39,0.0,-0.99242,1e-05,1.32549]
[1780449402174,60.57,66875.49,0.0,-0.99238,1e-05,1.33159]
[1780449403181,60.57,66884.2,0.0,-0.99233,1e-05,1.33911]
[1780449404188,60.57,66893.56,0.0,-0.99228,1e-05,1.34723]
[1780449405195,60.57,66901.35,0.0,-0.99224,1e-05,1.35402]
[1780449406202,60.57,66894.0,0.0,-0.99228,1e-05,1.34761]
[1780449407209,60.57,66889.93,0.0,-0.9923,1e-05,1.34408]
[1780449408216,60.57,66880.26,0.0,-0.99235,1e-05,1.33571]
[1780449409223,60.57,66858.63,0.0,-0.99247,1e-05,1.31713]
[1780449410230,60.57,66851.26,0.0,-0.99251,1e-05,1.31085]
[1780449411237,60.57,66849.76,0.0,-0.99252,1e-05,1.30958]
[1780449412244,60.57,66852.43,0.0,-0.9925,1e-05,1.31185]
[1780449417515,60.57,66853.45,0.0,-0.9925,1e-05,1.31272]
[1780449420301,60.57,66856.26,0.0,-0.99248,1e-05,1.31511]
[1780449422733,60.57,66854.32,0.0,-0.99249,1e-05,1.31346]
[1780449425338,60.57,66843.64,0.0,-0.99255,1e-05,1.30438]
[1780449426343,60.57,66840.69,0.0,-0.99257,1e-05,1.30189]
[1780449430372,60.57,66834.47,0.0,-0.9926,1e-05,1.29664]
[1780449431379,60.57,66827.86,0.0,-0.99264,1e-05,1.29107]
[1780449432386,60.57,66831.0,0.0,-0.99262,1e-05,1.29371]
[1780449435407,60.57,66826.25,0.0,-0.99264,1e-05,1.28972]
[1780449437421,60.57,66829.83,0.0,-0.99262,1e-05,1.29273]
[1780449439061,60.57,66829.83,0.0,-0.99262,1e-05,1.29273]
[1780449439218,60.57,66830.89,0.0,-0.99262,1e-05,1.29362]
[1780449442887,60.57,66831.49,0.0,-0.99262,1e-05,1.29413]
[1780449442974,60.57,66831.49,0.0,-0.99262,1e-05,1.29413]
[1780449443030,60.57,66832.12,0.0,-0.99261,1e-05,1.29466]
[1780449443792,60.57,66832.12,0.0,-0.99261,1e-05,1.29466]
[1780449443975,60.57,66832.12,0.0,-0.99261,1e-05,1.29466]
[1780449443994,60.57,66835.25,0.0,-0.9926,1e-05,1.29729]
[1780449445478,60.57,66837.82,0.0,-0.99258,1e-05,1.29946]
[1780449448830,60.57,66837.24,0.0,-0.99259,1e-05,1.29897]
[1780449448971,60.57,66837.24,0.0,-0.99259,1e-05,1.29897]
[1780449449165,60.57,66836.07,0.0,-0.99259,1e-05,1.29799]
[1780449449220,60.57,66836.07,0.0,-0.99259,1e-05,1.29799]
[1780449449528,60.57,66836.77,0.0,-0.99259,1e-05,1.29858]
[1780449454563,60.57,66837.63,0.0,-0.99259,1e-05,1.29833]
[1780449455334,60.57,66837.63,0.0,-0.99259,1e-05,1.29833]
[1780449455469,60.57,66837.63,0.0,-0.99259,1e-05,1.29833]
[1780449456577,60.57,66842.96,0.0,-0.99256,1e-05,1.30283]
[1780449457584,60.57,66850.44,0.0,-0.99252,1e-05,1.30918]
[1780449458250,60.57,66850.44,0.0,-0.99252,1e-05,1.30918]
[1780449458381,60.57,66850.44,0.0,-0.99252,1e-05,1.30918]
[1780449458469,60.57,66850.44,0.0,-0.99252,1e-05,1.30918]
[1780449458591,60.57,66850.76,0.0,-0.99252,1e-05,1.30945]
[1780449463625,60.57,66848.55,0.0,-0.99253,1e-05,1.30757]
[1780449464632,60.57,66840.61,0.0,-0.99257,1e-05,1.30085]
[1780449465481,60.57,66840.61,0.0,-0.99257,1e-05,1.30085]
[1780449465722,60.57,66840.61,0.0,-0.99257,1e-05,1.30085]
[1780449465818,60.57,66838.02,0.0,-0.99259,1e-05,1.29866]
[1780449466647,60.57,66833.91,0.0,-0.99261,1e-05,1.29519]
[1780449467654,60.57,66830.68,0.0,-0.99263,1e-05,1.29248]
[1780449468661,60.57,66812.36,0.0,-0.99272,1e-05,1.27715]
[1780449469680,60.57,66812.8,0.0,-0.99272,1e-05,1.27751]
[1780449470678,60.57,66819.78,0.0,-0.99268,1e-05,1.28334]
[1780449471685,60.57,66818.06,0.0,-0.99269,1e-05,1.2819]
[1780449475799,60.57,66817.96,0.0,-0.99269,1e-05,1.28182]
[1780449475970,60.57,66817.96,0.0,-0.99269,1e-05,1.28182]
[1780449476463,60.57,66819.43,0.0,-0.99269,1e-05,1.28304]
[1780449476469,60.57,66819.43,0.0,-0.99269,1e-05,1.28304]
[1780449476720,60.57,66819.02,0.0,-0.99269,1e-05,1.2827]
[1780449481755,60.57,66820.05,0.0,-0.99268,1e-05,1.28356]
[1780449482767,60.57,66825.81,0.0,-0.99265,1e-05,1.28839]
[1780449483770,60.57,66842.61,0.0,-0.99256,1e-05,1.30254]
[1780449484777,60.57,66845.83,0.0,-0.99254,1e-05,1.30526]
[1780449485784,60.57,66846.93,0.0,-0.99254,1e-05,1.3062]
[1780449487598,60.57,66846.57,0.0,-0.99254,1e-05,1.30589]
[1780449487719,60.57,66846.57,0.0,-0.99254,1e-05,1.30589]
[1780449490831,60.57,66841.48,0.0,-0.99257,1e-05,1.30158]
[1780449492955,60.57,66839.15,0.0,-0.99258,1e-05,1.29961]
[1780449492969,60.57,66839.15,0.0,-0.99258,1e-05,1.29961]
[1780449493057,60.57,66841.32,0.0,-0.99257,1e-05,1.30145]
[1780449493512,60.57,66841.32,0.0,-0.99257,1e-05,1.30145]
[1780449493719,60.57,66841.32,0.0,-0.99257,1e-05,1.30145]
[1780449493848,60.57,66841.65,0.0,-0.99257,1e-05,1.30173]
[1780449497876,60.57,66845.0,0.0,-0.99255,1e-05,1.30456]
[1780449499999,60.57,66844.94,0.0,-0.99255,1e-05,1.30451]
[1780449500219,60.57,66844.77,0.0,-0.99255,1e-05,1.30437]
[1780449500900,60.57,66841.63,0.0,-0.99257,1e-05,1.30171]
[1780449501906,60.57,66817.96,0.0,-0.99269,1e-05,1.28182]
[1780449502913,60.57,66811.76,0.0,-0.99273,1e-05,1.27665]
[1780449503920,60.57,66811.65,0.0,-0.99273,1e-05,1.27656]
[1780449505139,60.57,66811.9,0.0,-0.99272,1e-05,1.27676]
[1780449507836,60.57,66811.36,0.0,-0.99273,1e-05,1.27631]
[1780449507971,60.57,66811.36,0.0,-0.99273,1e-05,1.27631]
[1780449509036,60.57,66811.11,0.0,-0.99273,1e-05,1.27611]
[1780449509090,60.57,66811.82,0.0,-0.99273,1e-05,1.2767]
[1780449509219,60.57,66811.82,0.0,-0.99273,1e-05,1.2767]
[1780449513991,60.57,66820.69,0.0,-0.99268,1e-05,1.28313]
[1780449514998,60.57,66822.14,0.0,-0.99268,1e-05,1.28435]
[1780449516856,60.57,66820.24,0.0,-0.99269,1e-05,1.28276]
[1780449516980,60.57,66820.24,0.0,-0.99269,1e-05,1.28276]
[1780449520033,60.57,66807.26,0.0,-0.99275,1e-05,1.27195]
[1780449520586,60.57,66807.26,0.0,-0.99275,1e-05,1.27195]
[1780449520719,60.57,66807.26,0.0,-0.99275,1e-05,1.27195]
[1780449520997,60.57,66807.26,0.0,-0.99275,1e-05,1.27195]
[1780449521040,60.57,66804.03,0.0,-0.99277,1e-05,1.26927]
[1780449521219,60.57,66804.03,0.0,-0.99277,1e-05,1.26927]
[1780449525073,60.57,66815.59,0.0,-0.99271,1e-05,1.27888]
[1780449525671,60.57,66815.59,0.0,-0.99271,1e-05,1.27888]
[1780449525719,60.57,66815.59,0.0,-0.99271,1e-05,1.27888]
[1780449526080,60.57,66816.89,0.0,-0.9927,1e-05,1.27996]
[1780449529101,60.57,66813.49,0.0,-0.99272,1e-05,1.27713]
[1780449529800,60.57,66813.49,0.0,-0.99272,1e-05,1.27713]
[1780449529976,60.57,66813.49,0.0,-0.99272,1e-05,1.27713]
[1780449529996,60.57,66813.49,0.0,-0.99272,1e-05,1.27713]
[1780449530108,60.57,66808.94,0.0,-0.99275,1e-05,1.27334]
[1780449530219,60.57,66808.94,0.0,-0.99275,1e-05,1.27334]
[1780449534775,60.57,66808.06,0.0,-0.99275,1e-05,1.27261]
[1780449534977,60.57,66808.06,0.0,-0.99275,1e-05,1.27261]
[1780449540179,60.57,66809.52,0.0,-0.99274,1e-05,1.27382]
[1780449541188,60.57,66800.55,0.0,-0.99279,1e-05,1.26639]
[1780449542196,60.57,66793.43,0.0,-0.99283,1e-05,1.26051]
[1780449543201,60.57,66793.08,0.0,-0.99283,1e-05,1.26022]
[1780449544210,60.57,66797.28,0.0,-0.99281,1e-05,1.26369]
[1780449545215,60.57,66806.6,0.0,-0.99276,1e-05,1.2714]
[1780449546329,60.57,66806.6,0.0,-0.99276,1e-05,1.2714]
[1780449546468,60.57,66806.6,0.0,-0.99276,1e-05,1.2714]
[1780449546923,60.57,66806.6,0.0,-0.99276,1e-05,1.2714]
[1780449546973,60.57,66806.6,0.0,-0.99276,1e-05,1.2714]
[1780449547025,60.57,66809.42,0.0,-0.99274,1e-05,1.27374]
[1780449549383,60.57,66809.82,0.0,-0.99274,1e-05,1.27407]
[1780449549469,60.57,66809.82,0.0,-0.99274,1e-05,1.27407]
[1780449554691,60.57,66812.64,0.0,-0.99273,1e-05,1.27642]
[1780449554719,60.57,66812.64,0.0,-0.99273,1e-05,1.27642]
[1780449555006,60.57,66812.64,0.0,-0.99273,1e-05,1.27642]
[1780449555108,60.57,66812.24,0.0,-0.99273,1e-05,1.27609]
[1780449557219,60.57,66812.73,0.0,-0.99273,1e-05,1.27649]
[1780449560740,60.57,66813.85,0.0,-0.99272,1e-05,1.27743]
[1780449560976,60.57,66813.85,0.0,-0.99272,1e-05,1.27743]
[1780449561077,60.57,66819.8,0.0,-0.99269,1e-05,1.28239]
[1780449561417,60.57,66819.8,0.0,-0.99269,1e-05,1.28239]
[1780449561470,60.57,66819.8,0.0,-0.99269,1e-05,1.28239]
[1780449561571,60.57,66821.66,0.0,-0.99268,1e-05,1.28394]
[1780449562340,60.57,66825.26,0.0,-0.99266,1e-05,1.28696]
[1780449563347,60.57,66838.38,0.0,-0.99259,1e-05,1.29799]
[1780449564354,60.57,66844.67,0.0,-0.99256,1e-05,1.30331]
[1780449565361,60.57,66846.47,0.0,-0.99255,1e-05,1.30483]
[1780449567777,60.57,66847.39,0.0,-0.99254,1e-05,1.30561]
[1780449567800,60.57,66829.17,0.0,-0.99264,1e-05,1.29024]
[1780449568383,60.57,66811.38,0.0,-0.99273,1e-05,1.27537]
[1780449569390,60.57,66811.13,0.0,-0.99273,1e-05,1.27516]
[1780449571093,60.57,66811.13,0.0,-0.99273,1e-05,1.27516]
[1780449576439,60.57,66801.95,0.0,-0.99279,1e-05,1.26659]
[1780449577446,60.57,66792.1,0.0,-0.99284,1e-05,1.25846]
[1780449578453,60.57,66790.99,0.0,-0.99284,1e-05,1.25755]
[1780449582022,60.57,66791.05,0.0,-0.99284,1e-05,1.2576]
[1780449582220,60.57,66791.05,0.0,-0.99284,1e-05,1.2576]
[1780449582962,60.57,66791.39,0.0,-0.99284,1e-05,1.25788]
[1780449582973,60.57,66791.39,0.0,-0.99284,1e-05,1.25788]
[1780449583063,60.57,66792.1,0.0,-0.99284,1e-05,1.25846]
[1780449585415,60.57,66792.05,0.0,-0.99284,1e-05,1.25842]
[1780449585468,60.57,66792.05,0.0,-0.99284,1e-05,1.25842]
[1780449585502,60.57,66795.29,0.0,-0.99282,1e-05,1.26109]
[1780449588456,60.57,66794.24,0.0,-0.99283,1e-05,1.26023]
[1780449588469,60.57,66794.24,0.0,-0.99283,1e-05,1.26023]
[1780449588519,60.57,66794.24,0.0,-0.99283,1e-05,1.26023]
[1780449588719,60.57,66794.24,0.0,-0.99283,1e-05,1.26023]
[1780449588821,60.57,66794.15,0.0,-0.99283,1e-05,1.26015]
[1780449593534,60.57,66794.18,0.0,-0.99283,1e-05,1.26018]
[1780449593719,60.57,66794.18,0.0,-0.99283,1e-05,1.26018]
[1780449597756,60.57,66792.74,0.0,-0.99284,1e-05,1.25899]
[1780449597949,60.57,66792.74,0.0,-0.99284,1e-05,1.25899]
[1780449597973,60.57,66792.74,0.0,-0.99284,1e-05,1.25899]
[1780449597995,60.57,66791.9,0.0,-0.99284,1e-05,1.2583]
[1780449603628,60.57,66791.18,0.0,-0.99284,1e-05,1.25771]
[1780449609670,60.57,66791.91,0.0,-0.99284,1e-05,1.25831]
[1780449614705,60.57,66791.99,0.0,-0.99284,1e-05,1.25837]
[1780449617513,60.57,66792.07,0.0,-0.99284,1e-05,1.25844]
[1780449617719,60.57,66792.07,0.0,-0.99284,1e-05,1.25844]
[1780449618019,60.57,66792.07,0.0,-0.99284,1e-05,1.25844]
[1780449618221,60.57,66792.07,0.0,-0.99284,1e-05,1.25844]
[1780449618064,60.57,66792.04,0.0,-0.99284,1e-05,1.25842]
[1780449623237,60.57,66790.63,0.0,-0.99285,1e-05,1.25726]
[1780449623477,60.57,66790.44,0.0,-0.99285,1e-05,1.2571]
[1780449623771,60.57,66783.17,0.0,-0.99288,1e-05,1.25114]
[1780449624778,60.57,66776.61,0.0,-0.99292,1e-05,1.24577]
[1780449626000,60.57,66776.61,0.0,-0.99292,1e-05,1.24577]
[1780449626219,60.57,66776.61,0.0,-0.99292,1e-05,1.24577]
[1780449626255,60.57,66775.15,0.0,-0.99293,1e-05,1.24458]
[1780449628807,60.57,66782.8,0.0,-0.99289,1e-05,1.25083]
[1780449629814,60.57,66785.75,0.0,-0.99287,1e-05,1.25325]
[1780449630397,60.57,66785.75,0.0,-0.99287,1e-05,1.25325]
[1780449630469,60.57,66785.75,0.0,-0.99287,1e-05,1.25325]
[1780449631828,60.57,66795.27,0.0,-0.99283,1e-05,1.26012]
[1780449632836,60.57,66797.78,0.0,-0.99281,1e-05,1.26219]
[1780449633842,60.57,66789.41,0.0,-0.99286,1e-05,1.2553]
[1780449634674,60.57,66789.41,0.0,-0.99286,1e-05,1.2553]
[1780449634720,60.57,66789.41,0.0,-0.99286,1e-05,1.2553]
[1780449634891,60.57,66788.52,0.0,-0.99286,1e-05,1.25457]
[1780449635898,60.57,66781.29,0.0,-0.9929,1e-05,1.24865]
[1780449636671,60.57,66781.29,0.0,-0.9929,1e-05,1.24865]
[1780449636719,60.57,66781.29,0.0,-0.9929,1e-05,1.24865]
[1780449636905,60.57,66780.83,0.0,-0.9929,1e-05,1.24827]
[1780449638480,60.57,66778.98,0.0,-0.99291,1e-05,1.24676]
[1780449638724,60.57,66778.98,0.0,-0.99291,1e-05,1.24676]
[1780449638919,60.57,66782.91,0.0,-0.99289,1e-05,1.24997]
[1780449642143,60.57,66784.94,0.0,-0.99288,1e-05,1.25164]
[1780449642219,60.57,66784.94,0.0,-0.99288,1e-05,1.25164]
[1780449642206,60.57,66792.14,0.0,-0.99284,1e-05,1.25755]
[1780449642755,60.57,66792.14,0.0,-0.99284,1e-05,1.25755]
[1780449642975,60.57,66792.14,0.0,-0.99284,1e-05,1.25755]
[1780449643027,60.57,66792.38,0.0,-0.99284,1e-05,1.25774]
[1780449643964,60.57,66793.48,0.0,-0.99284,1e-05,1.25865]
[1780449644971,60.57,66799.18,0.0,-0.99281,1e-05,1.26335]
[1780449646432,60.57,66800.03,0.0,-0.9928,1e-05,1.26405]
[1780449646469,60.57,66800.03,0.0,-0.9928,1e-05,1.26405]
[1780449652021,60.57,66800.59,0.0,-0.9928,1e-05,1.26451]
[1780449652702,60.57,66800.59,0.0,-0.9928,1e-05,1.26451]
[1780449652719,60.57,66800.59,0.0,-0.9928,1e-05,1.26451]
[1780449653136,60.57,66800.59,0.0,-0.9928,1e-05,1.26451]
[1780449653218,60.57,66800.59,0.0,-0.9928,1e-05,1.26451]
[1780449653249,60.57,66800.58,0.0,-0.9928,1e-05,1.2645]
[1780449655042,60.57,66807.38,0.0,-0.99276,1e-05,1.27013]
[1780449656052,60.57,66809.95,0.0,-0.99275,1e-05,1.27226]
[1780449657685,60.57,66809.71,0.0,-0.99275,1e-05,1.27206]
[1780449657719,60.57,66809.71,0.0,-0.99275,1e-05,1.27206]
[1780449663145,60.57,66812.48,0.0,-0.99274,1e-05,1.27436]
[1780449664152,60.57,66826.6,0.0,-0.99266,1e-05,1.28615]
[1780449665158,60.57,66829.73,0.0,-0.99265,1e-05,1.28877]
[1780449666165,60.57,66829.96,0.0,-0.99265,1e-05,1.28896]
[1780449666556,60.57,66829.96,0.0,-0.99265,1e-05,1.28896]
[1780449666719,60.57,66829.96,0.0,-0.99265,1e-05,1.28896]
[1780449667741,60.57,66829.8,0.0,-0.99265,1e-05,1.28883]
[1780449667972,60.57,66829.8,0.0,-0.99265,1e-05,1.28883]
[1780449668179,60.57,66830.35,0.0,-0.99264,1e-05,1.28929]
[1780449670193,60.57,66834.24,0.0,-0.99262,1e-05,1.29256]
[1780449671200,60.57,66838.01,0.0,-0.9926,1e-05,1.29573]
[1780449671802,60.57,66838.01,0.0,-0.9926,1e-05,1.29573]
[1780449671981,60.57,66838.01,0.0,-0.9926,1e-05,1.29573]
[1780449675229,60.57,66843.63,0.0,-0.99257,1e-05,1.30048]
[1780449675422,60.57,66843.63,0.0,-0.99257,1e-05,1.30048]
[1780449675469,60.57,66843.63,0.0,-0.99257,1e-05,1.30048]
[1780449676236,60.57,66845.61,0.0,-0.99256,1e-05,1.30215]
[1780449677243,60.57,66848.79,0.0,-0.99254,1e-05,1.30484]
[1780449677391,60.57,66848.79,0.0,-0.99254,1e-05,1.30484]
[1780449677472,60.57,66848.79,0.0,-0.99254,1e-05,1.30484]
[1780449678250,60.57,66849.84,0.0,-0.99254,1e-05,1.30573]
[1780449681272,60.57,66856.02,0.0,-0.99251,1e-05,1.31098]
[1780449682279,60.57,66860.98,0.0,-0.99248,1e-05,1.31521]
[1780449683988,60.57,66862.02,0.0,-0.99247,1e-05,1.31609]
[1780449684219,60.57,66862.02,0.0,-0.99247,1e-05,1.31609]
[1780449689333,60.57,66861.49,0.0,-0.99248,1e-05,1.31564]
[1780449690339,60.57,66856.17,0.0,-0.99251,1e-05,1.31111]
[1780449691346,60.57,66850.65,0.0,-0.99254,1e-05,1.30544]
[1780449691770,60.57,66850.65,0.0,-0.99254,1e-05,1.30544]
[1780449691970,60.57,66850.65,0.0,-0.99254,1e-05,1.30544]
[1780449692938,60.57,66850.94,0.0,-0.99254,1e-05,1.30569]
[1780449692971,60.57,66850.94,0.0,-0.99254,1e-05,1.30569]
[1780449693360,60.57,66850.58,0.0,-0.99254,1e-05,1.30538]
[1780449695697,60.57,66850.67,0.0,-0.99254,1e-05,1.30546]
[1780449695720,60.57,66850.67,0.0,-0.99254,1e-05,1.30546]
[1780449699780,60.57,66849.82,0.0,-0.99254,1e-05,1.30474]
[1780449699971,60.57,66849.82,0.0,-0.99254,1e-05,1.30474]
[1780449701032,60.57,66849.82,0.0,-0.99254,1e-05,1.30474]
[1780449701220,60.57,66849.82,0.0,-0.99254,1e-05,1.30474]
[1780449701321,60.57,66849.28,0.0,-0.99255,1e-05,1.30428]
[1780449703248,60.57,66851.4,0.0,-0.99254,1e-05,1.30608]
[1780449703326,60.57,66853.86,0.0,-0.99252,1e-05,1.30817]
[1780449703469,60.57,66853.86,0.0,-0.99252,1e-05,1.30817]
[1780449703497,60.57,66851.45,0.0,-0.99254,1e-05,1.30612]
[1780449704438,60.57,66848.37,0.0,-0.99255,1e-05,1.30351]
[1780449706614,60.57,66848.81,0.0,-0.99255,1e-05,1.30388]
[1780449706718,60.57,66848.81,0.0,-0.99255,1e-05,1.30388]
[1780449706820,60.57,66849.48,0.0,-0.99255,1e-05,1.30445]
[1780449708206,60.57,66849.48,0.0,-0.99255,1e-05,1.30445]
[1780449708227,60.57,66849.48,0.0,-0.99255,1e-05,1.30445]
[1780449711241,60.57,66850.53,0.0,-0.99254,1e-05,1.30534]
[1780449711470,60.57,66852.16,0.0,-0.99253,1e-05,1.30672]
[1780449711677,60.57,66852.16,0.0,-0.99253,1e-05,1.30672]
[1780449711720,60.57,66852.16,0.0,-0.99253,1e-05,1.30672]
[1780449711820,60.57,66855.97,0.0,-0.99251,1e-05,1.30996]
[1780449712495,60.57,66858.3,0.0,-0.9925,1e-05,1.31194]
[1780449717530,60.57,66857.21,0.0,-0.99251,1e-05,1.31101]
[1780449723572,60.57,66857.15,0.0,-0.99251,1e-05,1.31096]
[1780449728607,60.57,66855.79,0.0,-0.99251,1e-05,1.30981]
[1780449729614,60.57,66844.94,0.0,-0.99257,1e-05,1.30061]
[1780449730621,60.57,66843.48,0.0,-0.99258,1e-05,1.29937]
[1780449735656,60.57,66840.44,0.0,-0.9926,1e-05,1.29681]
[1780449740691,60.57,66839.54,0.0,-0.9926,1e-05,1.29605]
[1780449743712,60.57,66842.86,0.0,-0.99258,1e-05,1.29885]
[1780449748747,60.57,66843.38,0.0,-0.99258,1e-05,1.29929]
[1780449753782,60.57,66843.9,0.0,-0.99258,1e-05,1.29875]
[1780449756806,60.57,66838.61,0.0,-0.99261,1e-05,1.29429]
[1780449757815,60.57,66830.98,0.0,-0.99265,1e-05,1.28788]
[1780449758822,60.57,66834.75,0.0,-0.99263,1e-05,1.29105]
[1780449759829,60.57,66832.36,0.0,-0.99264,1e-05,1.28904]
[1780449764864,60.57,66832.51,0.0,-0.99264,1e-05,1.28917]
[1780449765871,60.57,66835.2,0.0,-0.99263,1e-05,1.29142]
[1780449767885,60.57,66831.82,0.0,-0.99265,1e-05,1.28859]
[1780449771913,60.57,66834.65,0.0,-0.99263,1e-05,1.29096]
[1780449774934,60.57,66837.22,0.0,-0.99262,1e-05,1.29312]
[1780449776948,60.57,66841.18,0.0,-0.9926,1e-05,1.29646]
[1780449777957,60.57,66844.13,0.0,-0.99258,1e-05,1.29895]
[1780449779971,60.57,66847.27,0.0,-0.99256,1e-05,1.3016]
[1780449781985,60.57,66842.95,0.0,-0.99259,1e-05,1.29795]
[1780449782992,60.57,66839.36,0.0,-0.99261,1e-05,1.29493]
[1780449785009,60.57,66844.78,0.0,-0.99258,1e-05,1.2995]
[1780449786012,60.57,66852.7,0.0,-0.99253,1e-05,1.3062]
[1780449787020,60.57,66860.13,0.0,-0.99249,1e-05,1.31252]
[1780449787938,60.57,66860.13,0.0,-0.99249,1e-05,1.31252]
[1780449788030,60.57,66874.09,0.0,-0.99242,1e-05,1.32445]
[1780449789036,60.57,66874.29,0.0,-0.99242,1e-05,1.32462]
[1780449790993,60.57,66875.63,0.0,-0.99241,1e-05,1.32577]
[1780449793064,60.57,66872.62,0.0,-0.99243,1e-05,1.32319]
[1780449795078,60.57,66876.4,0.0,-0.99241,1e-05,1.32644]
[1780449796780,60.57,66876.26,0.0,-0.99241,1e-05,1.32631]
[1780449797220,60.57,66876.26,0.0,-0.99241,1e-05,1.32631]
[1780449799105,60.57,66872.73,0.0,-0.99243,1e-05,1.32329]
[1780449802381,60.57,66871.71,0.0,-0.99243,1e-05,1.32241]
[1780449802469,60.57,66871.71,0.0,-0.99243,1e-05,1.32241]
[1780449802415,60.57,66871.4,0.0,-0.99243,1e-05,1.32215]
[1780449804141,60.57,66875.36,0.0,-0.99241,1e-05,1.32554]
[1780449808169,60.57,66876.48,0.0,-0.99241,1e-05,1.3265]
[1780449809176,60.57,66873.75,0.0,-0.99242,1e-05,1.32416]
[1780449810616,60.57,66874.0,0.0,-0.99242,1e-05,1.32437]
[1780449810719,60.57,66874.0,0.0,-0.99242,1e-05,1.32437]
[1780449811190,60.57,66875.01,0.0,-0.99242,1e-05,1.32425]
[1780449812198,60.57,66877.66,0.0,-0.99241,1e-05,1.32653]
[1780449813205,60.57,66881.38,0.0,-0.99238,1e-05,1.32973]
[1780449814212,60.57,66884.17,0.0,-0.99237,1e-05,1.33213]
[1780449815219,60.57,66878.36,0.0,-0.9924,1e-05,1.32713]
[1780449816226,60.57,66874.16,0.0,-0.99242,1e-05,1.32352]
[1780449817233,60.57,66873.82,0.0,-0.99243,1e-05,1.32323]
[1780449821262,60.57,66872.98,0.0,-0.99243,1e-05,1.32251]
[1780449826306,60.57,66863.96,0.0,-0.99248,1e-05,1.3148]
[1780449828321,60.57,66861.91,0.0,-0.99249,1e-05,1.31305]
[1780449833356,60.57,66860.83,0.0,-0.9925,1e-05,1.31213]
[1780449838391,60.57,66859.66,0.0,-0.9925,1e-05,1.31114]
[1780449841029,60.57,66858.52,0.0,-0.99251,1e-05,1.31017]
[1780449841220,60.57,66858.52,0.0,-0.99251,1e-05,1.31017]
[1780449841413,60.57,66864.93,0.0,-0.99247,1e-05,1.31563]
[1780449842420,60.57,66867.43,0.0,-0.99246,1e-05,1.31776]
[1780449843816,60.57,66867.94,0.0,-0.99246,1e-05,1.3182]
[1780449843971,60.57,66867.94,0.0,-0.99246,1e-05,1.3182]
[1780449844434,60.57,66872.31,0.0,-0.99243,1e-05,1.32194]
[1780449845441,60.57,66875.29,0.0,-0.99242,1e-05,1.32449]
[1780449847454,60.57,66870.07,0.0,-0.99245,1e-05,1.32002]
[1780449848462,60.57,66865.71,0.0,-0.99247,1e-05,1.31629]
[1780449850165,60.57,66866.22,0.0,-0.99247,1e-05,1.31673]
[1780449851220,60.57,66868.48,0.0,-0.99246,1e-05,1.31866]
[1780449856518,60.57,66865.24,0.0,-0.99247,1e-05,1.31589]
[1780449857524,60.57,66861.85,0.0,-0.99249,1e-05,1.313]
[1780449857767,60.57,66861.85,0.0,-0.99249,1e-05,1.313]
[1780449857971,60.57,66861.85,0.0,-0.99249,1e-05,1.313]
[1780449858532,60.57,66861.05,0.0,-0.9925,1e-05,1.31232]
[1780449863312,60.57,66863.11,0.0,-0.99248,1e-05,1.31408]
[1780449863468,60.57,66863.11,0.0,-0.99248,1e-05,1.31408]
[1780449868602,60.57,66864.22,0.0,-0.99248,1e-05,1.31502]
[1780449873637,60.57,66864.34,0.0,-0.99248,1e-05,1.31414]
[1780449875651,60.57,66862.05,0.0,-0.9925,1e-05,1.31219]
[1780449877946,60.57,66861.91,0.0,-0.9925,1e-05,1.31207]
[1780449877971,60.57,66861.91,0.0,-0.9925,1e-05,1.31207]
[1780449878049,60.57,66860.79,0.0,-0.9925,1e-05,1.31112]
[1780449879678,60.57,66857.97,0.0,-0.99252,1e-05,1.30872]
[1780449880686,60.57,66855.64,0.0,-0.99253,1e-05,1.30674]
[1780449885720,60.57,66856.61,0.0,-0.99252,1e-05,1.30756]
[1780449887135,60.57,66856.61,0.0,-0.99252,1e-05,1.30756]
[1780449887219,60.57,66856.61,0.0,-0.99252,1e-05,1.30756]
[1780449892378,60.57,66854.07,0.0,-0.99254,1e-05,1.30541]
[1780449892473,60.57,66854.07,0.0,-0.99254,1e-05,1.30541]
[1780449892557,60.57,66856.34,0.0,-0.99253,1e-05,1.30733]
[1780449897805,60.57,66856.4,0.0,-0.99253,1e-05,1.30739]
[1780449899819,60.57,66859.39,0.0,-0.99251,1e-05,1.30993]
[1780449901833,60.57,66854.45,0.0,-0.99254,1e-05,1.30573]
[1780449906868,60.57,66857.67,0.0,-0.99252,1e-05,1.30846]
[1780449911902,60.57,66857.31,0.0,-0.99252,1e-05,1.30816]
[1780449916937,60.57,66858.17,0.0,-0.99252,1e-05,1.30889]
[1780449919960,60.57,66861.65,0.0,-0.9925,1e-05,1.31185]
[1780449921127,60.57,66864.79,0.0,-0.99248,1e-05,1.31453]
[1780449921974,60.57,66871.44,0.0,-0.99244,1e-05,1.32021]
[1780449922981,60.57,66877.3,0.0,-0.99241,1e-05,1.32523]
[1780449924472,60.57,66877.3,0.0,-0.99241,1e-05,1.32523]
[1780449924574,60.57,66880.85,0.0,-0.99239,1e-05,1.32828]
[1780449924721,60.57,66880.85,0.0,-0.99239,1e-05,1.32828]
[1780449924995,60.57,66885.39,0.0,-0.99237,1e-05,1.33219]
[1780449927009,60.57,66887.14,0.0,-0.99236,1e-05,1.3337]
[1780449929532,60.57,66887.25,0.0,-0.99236,1e-05,1.3338]
[1780449929625,60.57,66890.63,0.0,-0.99234,1e-05,1.33672]
[1780449930610,60.57,66894.4,0.0,-0.99232,1e-05,1.33998]
[1780449931223,60.57,66894.4,0.0,-0.99232,1e-05,1.33998]
[1780449935065,60.57,66903.28,0.0,-0.99228,1e-05,1.34669]
[1780449936072,60.57,66907.97,0.0,-0.99225,1e-05,1.35077]
[1780449941107,60.57,66908.15,0.0,-0.99225,1e-05,1.35093]
[1780449943121,60.57,66903.36,0.0,-0.99227,1e-05,1.34676]
[1780449944129,60.57,66898.52,0.0,-0.9923,1e-05,1.34255]
[1780449946143,60.57,66892.42,0.0,-0.99234,1e-05,1.33727]
[1780449947150,60.57,66887.63,0.0,-0.99236,1e-05,1.33313]
[1780449948827,60.57,66886.05,0.0,-0.99237,1e-05,1.33177]
[1780449948971,60.57,66886.05,0.0,-0.99237,1e-05,1.33177]
[1780449949164,60.57,66886.42,0.0,-0.99237,1e-05,1.33209]
[1780449951234,60.57,66886.38,0.0,-0.99237,1e-05,1.33205]
[1780449951377,60.57,66886.38,0.0,-0.99237,1e-05,1.33205]
[1780449952185,60.57,66882.26,0.0,-0.99239,1e-05,1.3285]
[1780449953192,60.57,66877.73,0.0,-0.99242,1e-05,1.32461]
[1780449957220,60.57,66876.36,0.0,-0.99242,1e-05,1.32344]
[1780449958227,60.57,66878.74,0.0,-0.99241,1e-05,1.32548]
[1780449959811,60.57,66878.85,0.0,-0.99241,1e-05,1.32557]
[1780449959971,60.57,66878.85,0.0,-0.99241,1e-05,1.32557]
[1780449960241,60.57,66878.05,0.0,-0.99241,1e-05,1.32489]
[1780449960701,60.57,66878.05,0.0,-0.99241,1e-05,1.32489]
[1780449960719,60.57,66878.05,0.0,-0.99241,1e-05,1.32489]
[1780449962255,60.57,66880.34,0.0,-0.9924,1e-05,1.32685]
[1780449965279,60.57,66878.02,0.0,-0.99241,1e-05,1.32486]
[1780449966286,60.57,66872.9,0.0,-0.99244,1e-05,1.32047]
[1780449967292,60.57,66870.68,0.0,-0.99245,1e-05,1.31857]
[1780449969566,60.57,66870.69,0.0,-0.99245,1e-05,1.31858]
[1780449969667,60.57,66868.66,0.0,-0.99247,1e-05,1.31684]
[1780449969719,60.57,66868.66,0.0,-0.99247,1e-05,1.31684]
[1780449970807,60.57,66868.39,0.0,-0.99247,1e-05,1.31661]
[1780449970970,60.57,66868.39,0.0,-0.99247,1e-05,1.31661]
[1780449971322,60.57,66870.74,0.0,-0.99245,1e-05,1.31862]
[1780449976358,60.57,66872.24,0.0,-0.99245,1e-05,1.31991]
[1780449978372,60.57,66875.39,0.0,-0.99243,1e-05,1.3226]
[1780449978986,60.57,66875.39,0.0,-0.99243,1e-05,1.3226]
[1780449979219,60.57,66875.39,0.0,-0.99243,1e-05,1.3226]
[1780449979379,60.57,66881.07,0.0,-0.9924,1e-05,1.32748]
[1780449979716,60.57,66881.07,0.0,-0.9924,1e-05,1.32748]
[1780449979972,60.57,66881.07,0.0,-0.9924,1e-05,1.32748]
[1780449980386,60.57,66883.62,0.0,-0.99238,1e-05,1.32967]
[1780449981393,60.57,66885.82,0.0,-0.99237,1e-05,1.33157]
[1780449982589,60.57,66885.82,0.0,-0.99237,1e-05,1.33157]
[1780449982705,60.57,66885.82,0.0,-0.99237,1e-05,1.33157]
[1780449982634,60.57,66885.78,0.0,-0.99237,1e-05,1.33153]
[1780449982719,60.57,66885.78,0.0,-0.99237,1e-05,1.33153]
[1780449987916,60.57,66885.28,0.0,-0.99237,1e-05,1.3311]
[1780449987972,60.57,66885.28,0.0,-0.99237,1e-05,1.3311]
[1780449988444,60.57,66885.37,0.0,-0.99237,1e-05,1.33118]
[1780449988917,60.57,66885.37,0.0,-0.99237,1e-05,1.33118]
[1780449988980,60.57,66885.37,0.0,-0.99237,1e-05,1.33118]
[1780449991463,60.57,66880.64,0.0,-0.99241,1e-05,1.32612]
[1780449991907,60.57,66880.64,0.0,-0.99241,1e-05,1.32612]
[1780449991972,60.57,66880.64,0.0,-0.99241,1e-05,1.32612]
[1780449992321,60.57,66880.64,0.0,-0.99241,1e-05,1.32612]
[1780449992470,60.57,66880.64,0.0,-0.99241,1e-05,1.32612]
[1780449992556,60.57,66877.84,0.0,-0.99242,1e-05,1.32372]
[1780449993677,60.57,66877.84,0.0,-0.99242,1e-05,1.32372]
[1780449993720,60.57,66877.94,0.0,-0.99242,1e-05,1.3238]
[1780449993942,60.57,66877.94,0.0,-0.99242,1e-05,1.3238]
[1780449993970,60.57,66877.94,0.0,-0.99242,1e-05,1.3238]
[1780449994484,60.57,66874.61,0.0,-0.99244,1e-05,1.32095]
[1780449997484,60.57,66876.05,0.0,-0.99243,1e-05,1.32218]
[1780449997585,60.57,66878.39,0.0,-0.99242,1e-05,1.32419]
[1780449997725,60.57,66878.39,0.0,-0.99242,1e-05,1.32419]
[1780449998530,60.57,66878.39,0.0,-0.99242,1e-05,1.32419]
[1780449998546,60.57,66884.89,0.0,-0.99238,1e-05,1.32978]
[1780449999519,60.57,66888.66,0.0,-0.99236,1e-05,1.33303]
[1780450003547,60.57,66890.85,0.0,-0.99235,1e-05,1.33492]
[1780450003737,60.57,66890.85,0.0,-0.99235,1e-05,1.33492]
[1780450003972,60.57,66890.85,0.0,-0.99235,1e-05,1.33492]
[1780450004291,60.57,66890.85,0.0,-0.99235,1e-05,1.33492]
[1780450004470,60.57,66890.85,0.0,-0.99235,1e-05,1.33492]
[1780450004553,60.57,66892.19,0.0,-0.99234,1e-05,1.33607]
[1780450009594,60.57,66892.66,0.0,-0.99234,1e-05,1.33648]
[1780450013623,60.57,66895.02,0.0,-0.99233,1e-05,1.33852]
[1780450014717,60.57,66895.02,0.0,-0.99233,1e-05,1.33852]
[1780450014972,60.57,66896.52,0.0,-0.99232,1e-05,1.33982]
[1780450015167,60.57,66896.52,0.0,-0.99232,1e-05,1.33982]
[1780450015223,60.57,66896.52,0.0,-0.99232,1e-05,1.33982]
[1780450014813,60.57,66896.52,0.0,-0.99232,1e-05,1.33982]
[1780450016644,60.57,66896.21,0.0,-0.99232,1e-05,1.33955]
[1780450018657,60.57,66898.87,0.0,-0.99231,1e-05,1.34186]
[1780450019850,60.57,66898.22,0.0,-0.99231,1e-05,1.34129]
[1780450019970,60.57,66898.22,0.0,-0.99231,1e-05,1.34129]
[1780450020672,60.57,66900.77,0.0,-0.99229,1e-05,1.34351]
[1780450021129,60.57,66900.77,0.0,-0.99229,1e-05,1.34351]
[1780450021226,60.57,66900.77,0.0,-0.99229,1e-05,1.34351]
[1780450021679,60.57,66902.82,0.0,-0.99228,1e-05,1.34529]
[1780450022687,60.57,66908.65,0.0,-0.99225,1e-05,1.35036]
[1780450023694,60.57,66911.32,0.0,-0.99224,1e-05,1.35269]
[1780450025708,60.57,66914.41,0.0,-0.99222,1e-05,1.35539]
[1780450025844,60.57,66914.41,0.0,-0.99222,1e-05,1.35539]
[1780450025970,60.57,66914.41,0.0,-0.99222,1e-05,1.35539]
[1780450026094,60.57,66914.41,0.0,-0.99222,1e-05,1.35539]
[1780450026219,60.57,66914.41,0.0,-0.99222,1e-05,1.35539]
[1780450026715,60.57,66917.37,0.0,-0.9922,1e-05,1.35798]
[1780450027722,60.57,66921.23,0.0,-0.99218,1e-05,1.36137]
[1780450029736,60.57,66923.36,0.0,-0.99217,1e-05,1.36324]
[1780450031723,60.57,66922.93,0.0,-0.99217,1e-05,1.36286]
[1780450031751,60.57,66922.98,0.0,-0.99217,1e-05,1.36291]
[1780450031971,60.57,66922.98,0.0,-0.99217,1e-05,1.36291]
[1780450032319,60.57,66922.98,0.0,-0.99217,1e-05,1.36291]
[1780450032471,60.57,66922.98,0.0,-0.99217,1e-05,1.36291]
[1780450032572,60.57,66922.98,0.0,-0.99217,1e-05,1.36291]
[1780450034772,60.57,66926.04,0.0,-0.99215,1e-05,1.3656]
[1780450035779,60.57,66932.45,0.0,-0.99212,1e-05,1.37125]
[1780450036786,60.57,66934.15,0.0,-0.99211,1e-05,1.37275]
[1780450041821,60.57,66933.39,0.0,-0.99211,1e-05,1.37208]
[1780450042988,60.57,66933.39,0.0,-0.99211,1e-05,1.37208]
[1780450043219,60.57,66933.39,0.0,-0.99211,1e-05,1.37208]
[1780450043551,60.57,66933.39,0.0,-0.99211,1e-05,1.37208]
[1780450043719,60.57,66933.39,0.0,-0.99211,1e-05,1.37208]
[1780450043652,60.57,66933.39,0.0,-0.99211,1e-05,1.37208]
[1780450044842,60.57,66936.64,0.0,-0.99209,1e-05,1.37495]
[1780450045849,60.57,66942.62,0.0,-0.99206,1e-05,1.38025]
[1780450046856,60.57,66942.94,0.0,-0.99206,1e-05,1.38053]
[1780450048480,60.57,66942.94,0.0,-0.99206,1e-05,1.38053]
[1780450048720,60.57,66942.94,0.0,-0.99206,1e-05,1.38053]
[1780450052805,60.57,66944.14,0.0,-0.99206,1e-05,1.38058]
[1780450052979,60.57,66944.14,0.0,-0.99206,1e-05,1.38058]
[1780450052997,60.57,66944.35,0.0,-0.99206,1e-05,1.38077]
[1780450055556,60.57,66943.91,0.0,-0.99206,1e-05,1.38037]
[1780450055720,60.57,66943.91,0.0,-0.99206,1e-05,1.38037]
[1780450056926,60.57,66950.47,0.0,-0.99202,1e-05,1.38621]
[1780450057933,60.57,66954.62,0.0,-0.992,1e-05,1.38991]
[1780450060254,60.57,66955.69,0.0,-0.99199,1e-05,1.39086]
[1780450060469,60.57,66955.69,0.0,-0.99199,1e-05,1.39086]
[1780450060571,60.57,66955.44,0.0,-0.99199,1e-05,1.39064]
[1780450060842,60.57,66955.44,0.0,-0.99199,1e-05,1.39064]
[1780450060971,60.57,66955.44,0.0,-0.99199,1e-05,1.39064]
[1780450065175,60.57,66956.07,0.0,-0.99199,1e-05,1.3912]
[1780450065223,60.57,66956.07,0.0,-0.99199,1e-05,1.3912]
[1780450066819,60.57,66957.22,0.0,-0.99198,1e-05,1.39223]
[1780450066970,60.57,66957.22,0.0,-0.99198,1e-05,1.39223]
[1780450066996,60.57,66957.42,0.0,-0.99198,1e-05,1.39241]
[1780450070296,60.57,66956.43,0.0,-0.99199,1e-05,1.39153]
[1780450070473,60.57,66956.43,0.0,-0.99199,1e-05,1.39153]
[1780450071026,60.57,66948.85,0.0,-0.99203,1e-05,1.38477]
[1780450072033,60.57,66945.12,0.0,-0.99205,1e-05,1.38145]
[1780450073320,60.57,66945.12,0.0,-0.99205,1e-05,1.38145]
[1780450073423,60.57,66945.12,0.0,-0.99205,1e-05,1.38145]
[1780450073468,60.57,66945.12,0.0,-0.99205,1e-05,1.38145]
[1780450073570,60.57,66942.68,0.0,-0.99207,1e-05,1.37928]
[1780450075056,60.57,66938.44,0.0,-0.99209,1e-05,1.37553]
[1780450076162,60.57,66938.44,0.0,-0.99209,1e-05,1.37553]
[1780450076219,60.57,66938.44,0.0,-0.99209,1e-05,1.37553]
[1780450076655,60.57,66938.44,0.0,-0.99209,1e-05,1.37553]
[1780450076721,60.57,66938.44,0.0,-0.99209,1e-05,1.37553]
[1780450076695,60.57,66934.09,0.0,-0.99211,1e-05,1.37168]
[1780450082109,60.57,66945.05,0.0,-0.99205,1e-05,1.38139]
[1780450083116,60.57,66948.7,0.0,-0.99203,1e-05,1.38463]
[1780450084062,60.57,66948.7,0.0,-0.99203,1e-05,1.38463]
[1780450084220,60.57,66948.7,0.0,-0.99203,1e-05,1.38463]
[1780450084705,60.57,66948.7,0.0,-0.99203,1e-05,1.38463]
[1780450084721,60.57,66948.7,0.0,-0.99203,1e-05,1.38463]
[1780450084806,60.57,66947.23,0.0,-0.99204,1e-05,1.38332]
[1780450086137,60.57,66951.11,0.0,-0.99202,1e-05,1.38678]
[1780450090758,60.57,66951.42,0.0,-0.99202,1e-05,1.38705]
[1780450090807,60.57,66949.39,0.0,-0.99203,1e-05,1.38525]
[1780450090951,60.57,66949.39,0.0,-0.99203,1e-05,1.38525]
[1780450091498,60.57,66944.4,0.0,-0.99206,1e-05,1.38081]
[1780450092120,60.57,66944.4,0.0,-0.99206,1e-05,1.38081]
[1780450092220,60.57,66944.4,0.0,-0.99206,1e-05,1.38081]
[1780450092221,60.57,66940.98,0.0,-0.99208,1e-05,1.37778]
[1780450096815,60.57,66939.59,0.0,-0.99208,1e-05,1.37654]
[1780450096979,60.57,66939.82,0.0,-0.99208,1e-05,1.37675]
[1780450097375,60.57,66939.82,0.0,-0.99208,1e-05,1.37675]
[1780450097469,60.57,66939.82,0.0,-0.99208,1e-05,1.37675]
[1780450097570,60.57,66940.95,0.0,-0.99208,1e-05,1.37775]
[1780450098220,60.57,66942.91,0.0,-0.99206,1e-05,1.37949]
[1780450099228,60.57,66944.35,0.0,-0.99206,1e-05,1.38077]
[1780450104023,60.57,66944.82,0.0,-0.99205,1e-05,1.38118]
[1780450105221,60.57,66944.92,0.0,-0.99205,1e-05,1.38127]
[1780450105270,60.57,66944.96,0.0,-0.99205,1e-05,1.38131]
[1780450106277,60.57,66949.18,0.0,-0.99203,1e-05,1.38506]
[1780450107772,60.57,66949.18,0.0,-0.99203,1e-05,1.38506]
[1780450107284,60.57,66951.99,0.0,-0.99201,1e-05,1.38756]
[1780450107971,60.57,66951.99,0.0,-0.99201,1e-05,1.38756]
[1780450112737,60.57,66952.46,0.0,-0.99202,1e-05,1.38696]
[1780450113649,60.57,66952.65,0.0,-0.99201,1e-05,1.38713]
[1780450113720,60.57,66952.65,0.0,-0.99201,1e-05,1.38713]
[1780450115222,60.57,66953.31,0.0,-0.99201,1e-05,1.38772]
[1780450115339,60.57,66956.03,0.0,-0.992,1e-05,1.39014]
[1780450118778,60.57,66956.18,0.0,-0.992,1e-05,1.3902]
[1780450118987,60.57,66956.07,0.0,-0.992,1e-05,1.39011]
[1780450120375,60.57,66958.21,0.0,-0.99198,1e-05,1.39202]
[1780450121382,60.57,66960.12,0.0,-0.99197,1e-05,1.39373]
[1780450125936,60.57,66959.72,0.0,-0.99197,1e-05,1.39337]
[1780450125976,60.57,66959.72,0.0,-0.99197,1e-05,1.39337]
[1780450128312,60.57,66958.18,0.0,-0.99198,1e-05,1.39199]
[1780450128436,60.57,66954.05,0.0,-0.99201,1e-05,1.3883]
[1780450129220,60.57,66954.05,0.0,-0.99201,1e-05,1.3883]
[1780450129600,60.57,66954.05,0.0,-0.99201,1e-05,1.3883]
[1780450129719,60.57,66954.05,0.0,-0.99201,1e-05,1.3883]
[1780450129820,60.57,66948.08,0.0,-0.99204,1e-05,1.38299]
[1780450130459,60.57,66945.22,0.0,-0.99206,1e-05,1.38045]
[1780450134882,60.57,66946.56,0.0,-0.99205,1e-05,1.38164]
[1780450135012,60.57,66946.56,0.0,-0.99205,1e-05,1.38164]
[1780450135140,60.57,66946.56,0.0,-0.99205,1e-05,1.38164]
[1780450135220,60.57,66946.56,0.0,-0.99205,1e-05,1.38164]
[1780450135494,60.57,66946.92,0.0,-0.99205,1e-05,1.38196]
[1780450137617,60.57,66947.82,0.0,-0.99204,1e-05,1.38276]
[1780450137720,60.57,66947.82,0.0,-0.99204,1e-05,1.38276]
[1780450137821,60.57,66953.31,0.0,-0.99201,1e-05,1.38764]
[1780450140529,60.57,66954.35,0.0,-0.99201,1e-05,1.38857]
[1780450141478,60.57,66954.35,0.0,-0.99201,1e-05,1.38857]
[1780450141719,60.57,66954.35,0.0,-0.99201,1e-05,1.38857]
[1780450141820,60.57,66949.25,0.0,-0.99203,1e-05,1.38403]
[1780450143899,60.57,66947.04,0.0,-0.99205,1e-05,1.38206]
[1780450143971,60.57,66947.04,0.0,-0.99205,1e-05,1.38206]
[1780450144557,60.57,66948.93,0.0,-0.99204,1e-05,1.38374]
[1780450149247,60.57,66951.43,0.0,-0.99202,1e-05,1.38597]
[1780450149469,60.57,66951.43,0.0,-0.99202,1e-05,1.38597]
[1780450151607,60.57,66945.6,0.0,-0.99206,1e-05,1.38078]
[1780450152676,60.57,66945.6,0.0,-0.99206,1e-05,1.38078]
[1780450152719,60.57,66945.6,0.0,-0.99206,1e-05,1.38078]
[1780450152820,60.57,66942.93,0.0,-0.99207,1e-05,1.37841]
[1780450154286,60.57,66942.88,0.0,-0.99207,1e-05,1.37837]
[1780450154470,60.57,66942.88,0.0,-0.99207,1e-05,1.37837]
[1780450154627,60.57,66943.07,0.0,-0.99207,1e-05,1.37854]
[1780450159662,60.57,66938.62,0.0,-0.9921,1e-05,1.3746]
[1780450161676,60.57,66942.88,0.0,-0.99207,1e-05,1.37837]
[1780450162497,60.57,66942.88,0.0,-0.99207,1e-05,1.37837]
[1780450162683,60.57,66945.76,0.0,-0.99205,1e-05,1.38093]
[1780450163690,60.57,66946.7,0.0,-0.99205,1e-05,1.38176]
[1780450165704,60.57,66953.4,0.0,-0.99201,1e-05,1.38772]
[1780450165948,60.57,66953.4,0.0,-0.99201,1e-05,1.38772]
[1780450168725,60.57,66958.53,0.0,-0.99198,1e-05,1.3923]
[1780450169190,60.57,66958.53,0.0,-0.99198,1e-05,1.3923]
[1780450169218,60.57,66958.53,0.0,-0.99198,1e-05,1.3923]
[1780450172242,60.57,66957.11,0.0,-0.992,1e-05,1.39001]
[1780450172469,60.57,66957.11,0.0,-0.992,1e-05,1.39001]
[1780450172753,60.57,66955.72,0.0,-0.992,1e-05,1.38877]
[1780450175774,60.57,66958.87,0.0,-0.99199,1e-05,1.39158]
[1780450177112,60.57,66959.58,0.0,-0.99198,1e-05,1.39222]
[1780450177219,60.57,66959.58,0.0,-0.99198,1e-05,1.39222]
[1780450181815,60.57,66956.94,0.0,-0.992,1e-05,1.38986]
[1780450184137,60.57,66956.77,0.0,-0.992,1e-05,1.38971]
[1780450184218,60.57,66956.77,0.0,-0.992,1e-05,1.38971]
[1780450189125,60.57,66956.64,0.0,-0.992,1e-05,1.38959]
[1780450189218,60.57,66956.64,0.0,-0.992,1e-05,1.38959]
[1780450190881,60.57,66951.5,0.0,-0.99203,1e-05,1.38501]
[1780450191887,60.57,66950.12,0.0,-0.99204,1e-05,1.38378]
[1780450193377,60.57,66949.4,0.0,-0.99204,1e-05,1.38314]
[1780450193470,60.57,66949.4,0.0,-0.99204,1e-05,1.38314]
[1780450194700,60.57,66948.0,0.0,-0.99205,1e-05,1.3819]
[1780450194720,60.57,66948.0,0.0,-0.99205,1e-05,1.3819]
[1780450194908,60.57,66947.82,0.0,-0.99205,1e-05,1.38167]
[1780450196922,60.57,66942.04,0.0,-0.99208,1e-05,1.37655]
[1780450197721,60.57,66942.04,0.0,-0.99208,1e-05,1.37655]
[1780450197929,60.57,66938.42,0.0,-0.9921,1e-05,1.37334]
[1780450197974,60.57,66938.42,0.0,-0.9921,1e-05,1.37334]
[1780450201964,60.57,66944.42,0.0,-0.99207,1e-05,1.37866]
[1780450204066,60.57,66940.37,0.0,-0.99209,1e-05,1.37496]
[1780450205074,60.57,66934.69,0.0,-0.99212,1e-05,1.36994]
[1780450206068,60.57,66934.69,0.0,-0.99212,1e-05,1.36994]
[1780450206219,60.57,66934.69,0.0,-0.99212,1e-05,1.36994]
[1780450206320,60.57,66930.34,0.0,-0.99215,1e-05,1.36611]
[1780450208095,60.57,66929.51,0.0,-0.99215,1e-05,1.36538]
[1780450211055,60.57,66931.22,0.0,-0.99214,1e-05,1.36685]
[1780450211219,60.57,66931.22,0.0,-0.99214,1e-05,1.36685]
[1780450211320,60.57,66933.23,0.0,-0.99213,1e-05,1.36859]
[1780450211970,60.57,66933.23,0.0,-0.99213,1e-05,1.36859]
[1780450212218,60.57,66933.23,0.0,-0.99213,1e-05,1.36859]
[1780450212320,60.57,66937.54,0.0,-0.99211,1e-05,1.37239]
[1780450215449,60.57,66935.53,0.0,-0.99212,1e-05,1.37053]
[1780450215470,60.57,66935.53,0.0,-0.99212,1e-05,1.37053]
[1780450218790,60.57,66935.41,0.0,-0.99212,1e-05,1.37043]
[1780450218823,60.57,66938.75,0.0,-0.9921,1e-05,1.37338]
[1780450218971,60.57,66938.75,0.0,-0.9921,1e-05,1.37338]
[1780450219172,60.57,66941.91,0.0,-0.99208,1e-05,1.37617]
[1780450221186,60.57,66944.6,0.0,-0.99207,1e-05,1.37856]
[1780450222522,60.57,66944.6,0.0,-0.99207,1e-05,1.37856]
[1780450222720,60.57,66944.6,0.0,-0.99207,1e-05,1.37856]
[1780450224207,60.57,66949.37,0.0,-0.99204,1e-05,1.38274]
[1780450225140,60.57,66949.37,0.0,-0.99204,1e-05,1.38274]
[1780450225220,60.57,66949.37,0.0,-0.99204,1e-05,1.38274]
[1780450225241,60.57,66949.13,0.0,-0.99204,1e-05,1.38252]
[1780450227264,60.57,66949.02,0.0,-0.99204,1e-05,1.38243]
[1780450227469,60.57,66949.02,0.0,-0.99204,1e-05,1.38243]
[1780450231256,60.57,66951.25,0.0,-0.99204,1e-05,1.38339]
[1780450232245,60.57,66951.25,0.0,-0.99204,1e-05,1.38339]
[1780450232470,60.57,66951.25,0.0,-0.99204,1e-05,1.38339]
[1780450234380,60.57,66951.06,0.0,-0.99204,1e-05,1.38322]
[1780450234468,60.57,66951.06,0.0,-0.99204,1e-05,1.38322]
[1780450234481,60.57,66954.35,0.0,-0.99202,1e-05,1.38615]
[1780450236771,60.57,66956.44,0.0,-0.99201,1e-05,1.38801]
[1780450236873,60.57,66955.93,0.0,-0.99201,1e-05,1.38756]
[1780450236979,60.57,66955.93,0.0,-0.99201,1e-05,1.38756]
[1780450240322,60.57,66963.24,0.0,-0.99197,1e-05,1.39409]
[1780450241329,60.57,66968.23,0.0,-0.99194,1e-05,1.39856]
[1780450245357,60.56,66963.76,0.0,-0.99197,1e-05,1.39419]
[1780450250392,60.56,66963.13,0.0,-0.99197,1e-05,1.39322]
[1780450255426,60.56,66964.08,0.0,-0.99197,1e-05,1.39366]
[1780450258448,60.56,66958.06,0.0,-0.99201,1e-05,1.38803]
[1780450260462,60.56,66956.3,0.0,-0.99202,1e-05,1.38632]
[1780450265497,60.55,66955.48,0.0,-0.99203,1e-05,1.38525]
[1780450269525,60.55,66959.81,0.0,-0.992,1e-05,1.38884]
[1780450270532,60.55,66963.32,0.0,-0.99198,1e-05,1.3919]
[1780450275567,60.55,66962.12,0.0,-0.99199,1e-05,1.39044]
[1780450280602,60.54,66964.64,0.0,-0.99198,1e-05,1.39231]
[1780450285637,60.54,66959.97,0.0,-0.99201,1e-05,1.38775]
[1780450287651,60.54,66958.1,0.0,-0.99202,1e-05,1.38601]
[1780450292689,60.54,66950.71,0.0,-0.99207,1e-05,1.37808]
[1780450293697,60.54,66947.73,0.0,-0.99209,1e-05,1.37544]
[1780450294704,60.54,66947.98,0.0,-0.99209,1e-05,1.37561]
[1780450299740,60.54,66952.59,0.0,-0.99206,1e-05,1.37947]
[1780450303768,60.54,66953.52,0.0,-0.99206,1e-05,1.38008]
[1780450308803,60.53,66952.67,0.0,-0.99206,1e-05,1.37906]
[1780450313838,60.53,66954.14,0.0,-0.99206,1e-05,1.38009]
[1780450318873,60.53,66955.19,0.0,-0.99205,1e-05,1.38074]
[1780450323908,60.53,66956.32,0.0,-0.99205,1e-05,1.38139]
[1780450329950,60.52,66956.35,0.0,-0.99205,1e-05,1.38106]
[1780450334986,60.52,66959.68,0.0,-0.99204,1e-05,1.38371]
[1780450340026,60.52,66962.52,0.0,-0.99202,1e-05,1.3859]
[1780450341028,60.52,66948.96,0.0,-0.9921,1e-05,1.37379]
[1780450342036,60.52,66938.18,0.0,-0.99216,1e-05,1.36422]
[1780450342824,60.52,66938.18,0.0,-0.99216,1e-05,1.36422]
[1780450343045,60.52,66930.16,0.0,-0.9922,1e-05,1.35718]
[1780450343233,60.52,66930.16,0.0,-0.9922,1e-05,1.35718]
[1780450344051,60.52,66925.45,0.0,-0.99223,1e-05,1.35306]
[1780450347072,60.52,66928.36,0.0,-0.99222,1e-05,1.35556]
[1780450347099,60.52,66928.36,0.0,-0.99222,1e-05,1.35556]
[1780450353115,60.52,66928.64,0.0,-0.99222,1e-05,1.35472]
[1780450355130,60.52,66925.56,0.0,-0.99224,1e-05,1.35199]
[1780450356139,60.52,66914.56,0.0,-0.9923,1e-05,1.3424]
[1780450357147,60.52,66907.56,0.0,-0.99234,1e-05,1.33634]
[1780450358173,60.52,66909.06,0.0,-0.99233,1e-05,1.33765]
[1780450359176,60.52,66912.43,0.0,-0.99231,1e-05,1.34059]
[1780450360188,60.52,66916.93,0.0,-0.99228,1e-05,1.34451]
[1780450362198,60.52,66916.67,0.0,-0.99229,1e-05,1.34429]
[1780450362219,60.52,66916.67,0.0,-0.99229,1e-05,1.34429]
[1780450362299,60.52,66911.67,0.0,-0.99231,1e-05,1.33995]
[1780450364215,60.52,66910.35,0.0,-0.99232,1e-05,1.33883]
[1780450366180,60.52,66910.68,0.0,-0.99232,1e-05,1.33913]
[1780450366220,60.52,66910.68,0.0,-0.99232,1e-05,1.33913]
[1780450366230,60.52,66911.13,0.0,-0.99232,1e-05,1.33954]
[1780450370259,60.52,66907.87,0.0,-0.99233,1e-05,1.33677]
[1780450374287,60.52,66911.27,0.0,-0.99231,1e-05,1.33979]
[1780450379324,60.52,66910.12,0.0,-0.99232,1e-05,1.33886]
[1780450380331,60.52,66907.6,0.0,-0.99233,1e-05,1.3367]
[1780450383351,60.52,66910.1,0.0,-0.99232,1e-05,1.33892]
[1780450388386,60.52,66911.78,0.0,-0.99231,1e-05,1.34044]
[1780450393422,60.52,66913.45,0.0,-0.9923,1e-05,1.34195]
[1780450398457,60.52,66913.41,0.0,-0.9923,1e-05,1.34196]
[1780450399464,60.52,66918.6,0.0,-0.99227,1e-05,1.34648]
[1780450400471,60.52,66925.13,0.0,-0.99224,1e-05,1.35218]
[1780450401477,60.52,66932.08,0.0,-0.9922,1e-05,1.35825]
[1780450402485,60.52,66932.26,0.0,-0.9922,1e-05,1.35839]
[1780450404499,60.52,66940.45,0.0,-0.99215,1e-05,1.36554]
[1780450405506,60.52,66942.34,0.0,-0.99214,1e-05,1.36717]
[1780450410541,60.52,66938.06,0.0,-0.99217,1e-05,1.36322]
[1780450412555,60.52,66934.53,0.0,-0.99219,1e-05,1.35905]
[1780450413725,60.52,66934.53,0.0,-0.99219,1e-05,1.35905]
[1780450413971,60.52,66934.53,0.0,-0.99219,1e-05,1.35905]
[1780450414073,60.52,66934.62,0.0,-0.99219,1e-05,1.35908]
[1780450415576,60.52,66937.51,0.0,-0.99218,1e-05,1.3616]
[1780450416583,60.52,66940.19,0.0,-0.99216,1e-05,1.36393]
[1780450417713,60.52,66940.19,0.0,-0.99216,1e-05,1.36393]
[1780450417739,60.52,66931.28,0.0,-0.99221,1e-05,1.35607]
[1780450418256,60.52,66931.28,0.0,-0.99221,1e-05,1.35607]
[1780450418597,60.52,66922.4,0.0,-0.99226,1e-05,1.3483]
[1780450419604,60.52,66915.98,0.0,-0.9923,1e-05,1.3427]
[1780450420611,60.52,66916.07,0.0,-0.99229,1e-05,1.34279]
[1780450421949,60.52,66916.07,0.0,-0.99229,1e-05,1.34279]
[1780450421983,60.52,66916.07,0.0,-0.99229,1e-05,1.34279]
[1780450422084,60.52,66915.12,0.0,-0.9923,1e-05,1.34198]
[1780450424639,60.52,66908.32,0.0,-0.99234,1e-05,1.3361]
[1780450425646,60.52,66901.47,0.0,-0.99238,1e-05,1.3302]
[1780450426653,60.52,66900.76,0.0,-0.99238,1e-05,1.32962]
[1780450427872,60.52,66900.76,0.0,-0.99238,1e-05,1.32962]
[1780450427970,60.52,66900.76,0.0,-0.99238,1e-05,1.32962]
[1780450433702,60.52,66879.41,0.0,-0.99249,1e-05,1.31154]
[1780450434793,60.52,66879.41,0.0,-0.99249,1e-05,1.31154]
[1780450434897,60.52,66848.66,0.0,-0.99266,1e-05,1.2856]
[1780450435718,60.52,66841.12,0.0,-0.9927,1e-05,1.27939]
[1780450437251,60.52,66841.12,0.0,-0.9927,1e-05,1.27939]
[1780450436738,60.53,66839.98,0.0,-0.9927,1e-05,1.2796]
[1780450437742,60.53,66836.41,0.0,-0.99271,1e-05,1.27674]
[1780450440769,60.54,66833.92,0.0,-0.99272,1e-05,1.27545]
[1780450442778,60.54,66836.74,0.0,-0.99271,1e-05,1.27805]
[1780450443785,60.54,66831.93,0.0,-0.99273,1e-05,1.27416]
[1780450444792,60.54,66817.59,0.0,-0.9928,1e-05,1.2624]
[1780450445506,60.54,66817.59,0.0,-0.9928,1e-05,1.2624]
[1780450445799,60.54,66801.28,0.0,-0.99289,1e-05,1.24913]
[1780450446806,60.54,66797.25,0.0,-0.99291,1e-05,1.24601]
[1780450447813,60.54,66794.37,0.0,-0.99292,1e-05,1.24383]
[1780450448481,60.54,66794.37,0.0,-0.99292,1e-05,1.24383]
[1780450450835,60.55,66787.07,0.0,-0.99296,1e-05,1.23843]
[1780450451843,60.55,66791.1,0.0,-0.99293,1e-05,1.2419]
[1780450452851,60.55,66800.74,0.0,-0.99288,1e-05,1.24996]
[1780450453857,60.55,66807.35,0.0,-0.99285,1e-05,1.25558]
[1780450454864,60.55,66807.43,0.0,-0.99285,1e-05,1.25581]
[1780450455871,60.56,66807.55,0.0,-0.99284,1e-05,1.25607]
[1780450459899,60.56,66814.19,0.0,-0.99281,1e-05,1.26219]
[1780450460913,60.56,66818.71,0.0,-0.99278,1e-05,1.26608]
[1780450461920,60.56,66821.55,0.0,-0.99276,1e-05,1.26858]
[1780450462927,60.56,66817.5,0.0,-0.99279,1e-05,1.26537]
[1780450463934,60.57,66812.17,0.0,-0.99281,1e-05,1.26111]
[1780450465948,60.57,66813.79,0.0,-0.9928,1e-05,1.26274]
[1780450470983,60.57,66814.38,0.0,-0.99279,1e-05,1.26396]
[1780450472584,60.58,66814.92,0.0,-0.9928,1e-05,1.26359]
[1780450472724,60.58,66814.92,0.0,-0.9928,1e-05,1.26359]
[1780450476087,60.58,66817.09,0.0,-0.99278,1e-05,1.26582]
[1780450476218,60.58,66817.09,0.0,-0.99278,1e-05,1.26582]
[1780450476308,60.58,66820.85,0.0,-0.99276,1e-05,1.26922]
[1780450479040,60.58,66823.41,0.0,-0.99274,1e-05,1.27161]
[1780450479497,60.58,66823.41,0.0,-0.99274,1e-05,1.27161]
[1780450479719,60.58,66823.41,0.0,-0.99274,1e-05,1.27161]
[1780450480052,60.58,66823.87,0.0,-0.99274,1e-05,1.27212]
[1780450481058,60.58,66829.17,0.0,-0.99271,1e-05,1.27666]
[1780450482065,60.59,66824.96,0.0,-0.99273,1e-05,1.27328]
[1780450483322,60.59,66824.96,0.0,-0.99273,1e-05,1.27328]
[1780450483072,60.59,66820.05,0.0,-0.99276,1e-05,1.26945]
[1780450483469,60.59,66820.05,0.0,-0.99276,1e-05,1.26945]
[1780450486595,60.59,66818.6,0.0,-0.99276,1e-05,1.26865]
[1780450486719,60.59,66818.6,0.0,-0.99276,1e-05,1.26865]
[1780450487100,60.59,66818.52,0.0,-0.99276,1e-05,1.26872]
[1780450488107,60.59,66813.67,0.0,-0.99279,1e-05,1.26484]
[1780450489697,60.59,66811.63,0.0,-0.9928,1e-05,1.2633]
[1780450489720,60.59,66811.63,0.0,-0.9928,1e-05,1.2633]
[1780450490121,60.6,66810.71,0.0,-0.9928,1e-05,1.26268]
[1780450491128,60.6,66814.69,0.0,-0.99278,1e-05,1.26611]
[1780450493142,60.6,66809.29,0.0,-0.99281,1e-05,1.26193]
[1780450494153,60.6,66809.29,0.0,-0.99281,1e-05,1.26193]
[1780450494219,60.6,66809.29,0.0,-0.99281,1e-05,1.26193]
[1780450494287,60.6,66809.55,0.0,-0.9928,1e-05,1.26229]
[1780450494498,60.6,66809.55,0.0,-0.9928,1e-05,1.26229]
[1780450495156,60.6,66803.1,0.0,-0.99284,1e-05,1.25712]
[1780450496163,60.6,66798.99,0.0,-0.99286,1e-05,1.2539]
[1780450497170,60.6,66804.45,0.0,-0.99283,1e-05,1.25855]
[1780450498177,60.6,66816.73,0.0,-0.99276,1e-05,1.26885]
[1780450499184,60.61,66817.35,0.0,-0.99276,1e-05,1.26949]
[1780450499757,60.61,66817.35,0.0,-0.99276,1e-05,1.26949]
[1780450499982,60.61,66817.35,0.0,-0.99276,1e-05,1.26949]
[1780450500191,60.61,66817.14,0.0,-0.99276,1e-05,1.26945]
[1780450502212,60.61,66822.96,0.0,-0.99273,1e-05,1.27455]
[1780450503223,60.61,66826.89,0.0,-0.9927,1e-05,1.27795]
[1780450505233,60.61,66830.65,0.0,-0.99268,1e-05,1.28132]
[1780450508160,60.61,66831.69,0.0,-0.99268,1e-05,1.2824]
[1780450508221,60.61,66831.69,0.0,-0.99268,1e-05,1.2824]
[1780450513288,60.62,66837.35,0.0,-0.99264,1e-05,1.28779]
[1780450515303,60.62,66831.71,0.0,-0.99267,1e-05,1.28326]
[1780450516310,60.62,66830.57,0.0,-0.99268,1e-05,1.28241]
[1780450517317,60.62,66837.06,0.0,-0.99264,1e-05,1.28795]
[1780450518327,60.62,66836.32,0.0,-0.99264,1e-05,1.28743]
[1780450518671,60.62,66836.32,0.0,-0.99264,1e-05,1.28743]
[1780450518719,60.62,66836.32,0.0,-0.99264,1e-05,1.28743]
[1780450518845,60.62,66836.32,0.0,-0.99264,1e-05,1.28743]
[1780450518971,60.62,66836.32,0.0,-0.99264,1e-05,1.28743]
[1780450519331,60.62,66836.98,0.0,-0.99264,1e-05,1.28808]
[1780450521349,60.62,66834.39,0.0,-0.99265,1e-05,1.28611]
[1780450522356,60.62,66831.69,0.0,-0.99267,1e-05,1.28395]
[1780450522762,60.62,66831.69,0.0,-0.99267,1e-05,1.28395]
[1780450522914,60.62,66831.69,0.0,-0.99267,1e-05,1.28395]
[1780450522980,60.62,66831.69,0.0,-0.99267,1e-05,1.28395]
[1780450523364,60.63,66821.92,0.0,-0.99272,1e-05,1.2759]
[1780450524370,60.63,66816.32,0.0,-0.99275,1e-05,1.27137]
[1780450526276,60.63,66814.69,0.0,-0.99275,1e-05,1.27015]
[1780450526384,60.63,66813.87,0.0,-0.99276,1e-05,1.2696]
[1780450526470,60.63,66813.87,0.0,-0.99276,1e-05,1.2696]
[1780450526983,60.63,66813.87,0.0,-0.99276,1e-05,1.2696]
[1780450527233,60.63,66813.87,0.0,-0.99276,1e-05,1.2696]
[1780450531741,60.63,66813.39,0.0,-0.99276,1e-05,1.26972]
[1780450531872,60.63,66813.39,0.0,-0.99276,1e-05,1.26972]
[1780450531971,60.63,66813.39,0.0,-0.99276,1e-05,1.26972]
[1780450532023,60.63,66813.94,0.0,-0.99276,1e-05,1.26934]
[1780450534440,60.64,66806.0,0.0,-0.9928,1e-05,1.26316]
[1780450535447,60.64,66798.65,0.0,-0.99283,1e-05,1.25725]
[1780450536454,60.64,66795.47,0.0,-0.99285,1e-05,1.25479]
[1780450537461,60.64,66789.73,0.0,-0.99288,1e-05,1.25024]
[1780450538468,60.64,66790.19,0.0,-0.99287,1e-05,1.25078]
[1780450540482,60.64,66784.18,0.0,-0.9929,1e-05,1.24619]
[1780450541489,60.65,66780.96,0.0,-0.99292,1e-05,1.24374]
[1780450545517,60.65,66774.53,0.0,-0.99294,1e-05,1.23962]
[1780450548537,60.66,66777.3,0.0,-0.99293,1e-05,1.24241]
[1780450549759,60.66,66777.3,0.0,-0.99293,1e-05,1.24241]
[1780450549970,60.66,66777.3,0.0,-0.99293,1e-05,1.24241]
[1780450550113,60.66,66777.3,0.0,-0.99293,1e-05,1.24241]
[1780450550220,60.66,66777.3,0.0,-0.99293,1e-05,1.24241]
[1780450550321,60.66,66776.95,0.0,-0.99293,1e-05,1.24248]
[1780450554330,60.66,66777.46,0.0,-0.99292,1e-05,1.24324]
[1780450554405,60.67,66778.49,0.0,-0.99291,1e-05,1.24442]
[1780450554469,60.67,66778.49,0.0,-0.99291,1e-05,1.24442]
[1780450554580,60.67,66772.82,0.0,-0.99294,1e-05,1.23981]
[1780450556480,60.67,66770.65,0.0,-0.99295,1e-05,1.23823]
[1780450556719,60.67,66770.65,0.0,-0.99295,1e-05,1.23823]
[1780450561669,60.68,66760.55,0.0,-0.993,1e-05,1.23114]
[1780450562672,60.68,66751.34,0.0,-0.99304,1e-05,1.22391]
[1780450563697,60.68,66741.29,0.0,-0.99309,1e-05,1.21605]
[1780450564704,60.68,66736.76,0.0,-0.99311,1e-05,1.21265]
[1780450565710,60.68,66728.6,0.0,-0.99315,0.0,1.20638]
[1780450566732,60.69,66725.9,0.0,-0.99317,0.0,1.20447]
[1780450567724,60.69,66723.07,0.0,-0.99318,0.0,1.20246]
[1780450568731,60.69,66715.07,0.0,-0.99322,0.0,1.19638]
[1780450569743,60.69,66711.23,0.0,-0.99323,0.0,1.1936]
[1780450570746,60.69,66717.39,0.0,-0.9932,0.0,1.19872]
[1780450571753,60.7,66718.07,0.0,-0.9932,0.0,1.1995]
[1780450573767,60.7,66713.37,0.0,-0.99322,0.0,1.19628]
[1780450574773,60.7,66708.15,0.0,-0.99324,0.0,1.19242]
[1780450575781,60.7,66700.35,0.0,-0.99328,0.0,1.18656]
[1780450576788,60.71,66698.57,0.0,-0.99328,0.0,1.18543]
[1780450578817,60.71,66693.75,0.0,-0.9933,0.0,1.18221]
[1780450579830,60.71,66688.32,0.0,-0.99333,0.0,1.17825]
[1780450581864,60.72,66679.21,0.0,-0.99337,0.0,1.17145]
[1780450583874,60.72,66677.72,0.0,-0.99337,0.0,1.17117]
[1780450585888,60.73,66682.3,0.0,-0.99335,0.0,1.17531]
[1780450586895,60.73,66691.24,0.0,-0.9933,0.0,1.18256]
[1780450587902,60.73,66699.2,0.0,-0.99326,0.0,1.18907]
[1780450588909,60.73,66708.5,0.0,-0.99321,0.0,1.19665]
[1780450589916,60.74,66709.88,0.0,-0.9932,0.0,1.19799]
[1780450591961,60.74,66699.8,0.0,-0.99326,0.0,1.18963]
[1780450592965,60.74,66683.43,0.0,-0.99333,0.0,1.1771]
[1780450593972,60.74,66674.79,0.0,-0.99338,0.0,1.17068]
[1780450594980,60.75,66670.77,0.0,-0.99339,0.0,1.16786]
[1780450595987,60.75,66674.28,0.0,-0.99337,0.0,1.17087]
[1780450596994,60.75,66676.75,0.0,-0.99336,0.0,1.17308]
[1780450602030,60.76,66677.23,0.0,-0.99335,0.0,1.17488]
[1780450607064,60.78,66674.3,0.0,-0.99335,0.0,1.17402]
[1780450608072,60.78,66671.92,0.0,-0.99336,0.0,1.17246]
[1780450609079,60.78,66662.38,0.0,-0.99341,0.0,1.16537]
[1780450610086,60.78,66656.22,0.0,-0.99344,0.0,1.16092]
[1780450611093,60.78,66653.95,0.0,-0.99344,0.0,1.15948]
[1780450613108,60.79,66648.48,0.0,-0.99347,0.0,1.1559]
[1780450614114,60.79,66644.12,0.0,-0.99349,0.0,1.15287]
[1780450616127,60.8,66646.92,0.0,-0.99347,0.0,1.15565]
[1780450621176,60.81,66639.28,0.0,-0.99349,0.0,1.15137]
[1780450622179,60.81,66636.34,0.0,-0.99351,0.0,1.14945]
[1780450626207,60.82,66627.83,0.0,-0.99354,0.0,1.14427]
[1780450627214,60.83,66620.27,0.0,-0.99357,0.0,1.13887]
[1780450628221,60.83,66622.73,0.0,-0.99356,0.0,1.14108]
[1780450632256,60.84,66627.59,0.0,-0.99353,0.0,1.14611]
[1780450634269,60.85,66622.09,0.0,-0.99355,0.0,1.1426]
[1780450635277,60.85,66614.9,0.0,-0.99358,0.0,1.13749]
[1780450636284,60.85,66610.31,0.0,-0.9936,0.0,1.13437]
[1780450641319,60.89,66600.98,0.0,-0.99361,0.0,1.13217]
[1780450642326,60.92,66599.23,0.0,-0.9936,0.0,1.13433]
[1780450645346,61.01,66602.26,0.0,-0.99352,0.0,1.14678]
[1780450648368,61.02,66599.71,0.0,-0.99353,0.0,1.14582]
[1780450649769,61.02,66600.9,0.0,-0.99352,0.0,1.14704]
[1780450649970,61.02,66600.9,0.0,-0.99352,0.0,1.14704]
[1780450650382,61.02,66600.53,0.0,-0.99352,0.0,1.14709]
[1780450650923,61.02,66600.53,0.0,-0.99352,0.0,1.14709]
[1780450650971,61.02,66600.53,0.0,-0.99352,0.0,1.14709]
[1780450654410,61.03,66604.35,0.0,-0.9935,0.0,1.15038]
[1780450656424,61.04,66609.86,0.0,-0.99347,0.0,1.15521]
[1780450656893,61.04,66609.86,0.0,-0.99347,0.0,1.15521]
[1780450656972,61.04,66609.86,0.0,-0.99347,0.0,1.15521]
[1780450657431,61.04,66610.5,0.0,-0.99346,0.0,1.156]
[1780450658445,61.04,66606.03,0.0,-0.99348,0.0,1.1529]
[1780450659525,61.04,66606.03,0.0,-0.99348,0.0,1.1529]
[1780450659528,61.05,66592.95,0.0,-0.99354,0.0,1.14328]
[1780450660455,61.05,66579.2,0.0,-0.9936,0.0,1.13325]
[1780450661462,61.08,66577.94,0.0,-0.99359,0.0,1.13571]
[1780450663496,61.11,66578.75,0.0,-0.99356,0.0,1.13969]
[1780450664486,61.16,66569.92,0.0,-0.99356,0.0,1.13956]
[1780450665493,61.19,66567.51,0.0,-0.99355,0.0,1.14092]
[1780450666501,61.22,66565.71,0.0,-0.99354,0.0,1.14278]
[1780450668514,61.27,66570.45,0.0,-0.99348,0.0,1.15272]
[1780450669521,61.3,66573.64,0.0,-0.99344,0.0,1.15825]
[1780450671535,61.3,66577.14,0.0,-0.99342,0.0,1.16152]
[1780450676078,61.31,66576.92,0.0,-0.99342,0.0,1.16251]
[1780450676220,61.31,66576.92,0.0,-0.99342,0.0,1.16251]
[1780450676571,61.31,66576.57,0.0,-0.99342,0.0,1.16253]
[1780450677731,61.32,66576.58,0.0,-0.99341,0.0,1.16282]
[1780450677986,61.32,66576.58,0.0,-0.99341,0.0,1.16282]
[1780450679592,61.32,66574.03,0.0,-0.99342,0.0,1.16145]
[1780450681606,61.33,66576.17,0.0,-0.99341,0.0,1.16366]
[1780450682686,61.33,66578.3,0.0,-0.9934,0.0,1.16558]
[1780450683621,61.33,66587.9,0.0,-0.99335,0.0,1.17323]
[1780450684627,61.33,66584.59,0.0,-0.99336,0.0,1.17097]
[1780450685635,61.33,66584.46,0.0,-0.99336,0.0,1.17114]
[1780450688128,61.34,66583.32,0.0,-0.99336,0.0,1.17053]
[1780450688218,61.34,66583.32,0.0,-0.99336,0.0,1.17053]
[1780450688229,61.34,66582.02,0.0,-0.99337,0.0,1.17008]
[1780450689946,61.34,66580.74,0.0,-0.99337,0.0,1.1691]
[1780450689979,61.34,66580.74,0.0,-0.99337,0.0,1.1691]
[1780450690048,61.35,66583.12,0.0,-0.99336,0.0,1.17148]
[1780450693441,61.35,66585.1,0.0,-0.99335,0.0,1.17327]
[1780450693469,61.35,66585.1,0.0,-0.99335,0.0,1.17327]
[1780450693528,61.35,66576.76,0.0,-0.99338,0.0,1.16741]
[1780450693691,61.35,66574.0,0.0,-0.9934,0.0,1.16529]
[1780450694698,61.36,66567.34,0.0,-0.99343,0.0,1.16048]
[1780450695705,61.36,66580.16,0.0,-0.99336,0.0,1.17058]
[1780450696712,61.36,66587.95,0.0,-0.99332,0.0,1.17686]
[1780450697722,61.36,66582.94,0.0,-0.99335,0.0,1.17354]
[1780450700502,61.37,66582.55,0.0,-0.99335,0.0,1.17351]
[1780450700720,61.37,66582.53,0.0,-0.99334,0.0,1.17376]
[1780450701746,61.37,66586.39,0.0,-0.99332,0.0,1.17727]
[1780450703761,61.38,66576.95,0.0,-0.99336,0.0,1.17053]
[1780450704767,61.38,66571.33,0.0,-0.99339,0.0,1.16622]
[1780450705775,61.38,66565.07,0.0,-0.99342,0.0,1.16171]
[1780450707594,61.38,66565.07,0.0,-0.99342,0.0,1.16171]
[1780450706782,61.38,66562.97,0.0,-0.99343,0.0,1.16067]
[1780450707723,61.38,66562.97,0.0,-0.99343,0.0,1.16067]
[1780450707788,61.39,66562.28,0.0,-0.99343,0.0,1.16044]
[1780450711817,61.4,66564.93,0.0,-0.99341,0.0,1.16271]
[1780450713831,61.4,66562.79,0.0,-0.99342,0.0,1.16164]
[1780450714838,61.4,66576.11,0.0,-0.99335,0.0,1.17212]
[1780450715845,61.41,66585.1,0.0,-0.99331,0.0,1.17931]
[1780450716852,61.41,66579.42,0.0,-0.99333,0.0,1.17519]
[1780450717859,61.41,66576.3,0.0,-0.99335,0.0,1.17305]
[1780450719819,61.41,66576.28,0.0,-0.99335,0.0,1.1733]
[1780450719975,61.41,66576.28,0.0,-0.99335,0.0,1.1733]
[1780450723426,61.42,66575.67,0.0,-0.99334,0.0,1.17363]
[1780450723472,61.42,66575.67,0.0,-0.99334,0.0,1.17363]
[1780450723527,61.42,66572.74,0.0,-0.99336,0.0,1.17165]
[1780450725915,61.43,66569.91,0.0,-0.99336,0.0,1.17028]
[1780450727044,61.43,66569.91,0.0,-0.99336,0.0,1.17028]
[1780450727221,61.43,66569.91,0.0,-0.99336,0.0,1.17028]
[1780450727322,61.43,66568.05,0.0,-0.99337,0.0,1.16912]
[1780450732964,61.44,66566.88,0.0,-0.99337,0.0,1.16987]
[1780450738004,61.46,66569.17,0.0,-0.99335,0.0,1.17298]
[1780450743044,61.47,66567.5,0.0,-0.99335,0.0,1.17303]
[1780450745058,61.47,66561.58,0.0,-0.99337,0.0,1.16903]
[1780450746065,61.47,66558.89,0.0,-0.99338,0.0,1.16724]
[1780450747072,61.48,66556.56,0.0,-0.99339,0.0,1.16573]
[1780450749085,61.48,66553.46,0.0,-0.9934,0.0,1.16393]
[1780450750093,61.48,66557.04,0.0,-0.99338,0.0,1.16694]
[1780450752107,61.49,66554.71,0.0,-0.99339,0.0,1.16571]
[1780450753114,61.49,66552.07,0.0,-0.9934,0.0,1.16397]
[1780450757162,61.5,66551.75,0.0,-0.9934,0.0,1.16457]
[1780450757219,61.5,66551.75,0.0,-0.9934,0.0,1.16457]
[1780450758149,61.5,66548.22,0.0,-0.99341,0.0,1.16243]
[1780450759156,61.5,66545.42,0.0,-0.99342,0.0,1.16058]
[1780450761170,61.51,66542.92,0.0,-0.99343,0.0,1.15925]
[1780450764191,61.52,66540.84,0.0,-0.99344,0.0,1.15852]
[1780450765198,61.52,66536.72,0.0,-0.99345,0.0,1.15568]
[1780450770233,61.53,66537.83,0.0,-0.99344,0.0,1.15797]
[1780450772092,61.53,66538.46,0.0,-0.99344,0.0,1.15784]
[1780450772220,61.53,66538.46,0.0,-0.99344,0.0,1.15784]
[1780450772251,61.54,66538.54,0.0,-0.99344,0.0,1.15818]
[1780450774265,61.54,66543.21,0.0,-0.99341,0.0,1.1623]
[1780450775272,61.54,66547.07,0.0,-0.99339,0.0,1.16553]
[1780450780307,61.55,66547.41,0.0,-0.99338,0.0,1.16715]
[1780450781358,61.55,66561.72,0.0,-0.99331,0.0,1.17813]
[1780450782345,61.55,66575.86,0.0,-0.99324,0.0,1.18905]
[1780450783352,61.55,66567.4,0.0,-0.99328,0.0,1.18251]
[1780450784359,61.55,66557.36,0.0,-0.99333,0.0,1.17477]
[1780450785366,61.55,66558.15,0.0,-0.99333,0.0,1.17538]
[1780450786375,61.55,66555.74,0.0,-0.99334,0.0,1.17353]
[1780450787380,61.55,66551.79,0.0,-0.99336,0.0,1.1705]
[1780450788387,61.56,66549.78,0.0,-0.99337,0.0,1.16923]
[1780450792415,61.57,66552.05,0.0,-0.99335,0.0,1.17203]
[1780450794465,61.57,66551.79,0.0,-0.99335,0.0,1.1721]
[1780450794469,61.57,66551.79,0.0,-0.99335,0.0,1.1721]
[1780450797862,61.58,66550.93,0.0,-0.99335,0.0,1.17248]
[1780450797971,61.58,66550.93,0.0,-0.99335,0.0,1.17248]
[1780450798458,61.58,66551.47,0.0,-0.99334,0.0,1.17315]
[1780450800273,61.58,66551.34,0.0,-0.99334,0.0,1.17331]
[1780450800472,61.58,66551.34,0.0,-0.99334,0.0,1.17331]
[1780450804423,61.59,66552.66,0.0,-0.99333,0.0,1.17535]
[1780450804473,61.59,66552.66,0.0,-0.99333,0.0,1.17535]
[1780450804500,61.59,66549.74,0.0,-0.99334,0.0,1.17337]
[1780450806514,61.6,66547.78,0.0,-0.99335,0.0,1.17238]
[1780450807055,61.6,66547.78,0.0,-0.99335,0.0,1.17238]
[1780450807219,61.6,66547.78,0.0,-0.99335,0.0,1.17238]
[1780450807720,61.6,66547.78,0.0,-0.99335,0.0,1.17238]
[1780450808528,61.6,66552.25,0.0,-0.99332,0.0,1.17633]
[1780450809668,61.6,66552.25,0.0,-0.99332,0.0,1.17633]
[1780450809719,61.6,66552.25,0.0,-0.99332,0.0,1.17633]
[1780450810542,61.6,66552.42,0.0,-0.99332,0.0,1.17697]
[1780450811527,61.6,66552.42,0.0,-0.99332,0.0,1.17697]
[1780450811726,61.6,66552.42,0.0,-0.99332,0.0,1.17697]
[1780450815576,61.61,66555.51,0.0,-0.9933,0.0,1.18061]
[1780450815880,61.61,66555.51,0.0,-0.9933,0.0,1.18061]
[1780450815971,61.61,66555.51,0.0,-0.9933,0.0,1.18061]
[1780450817123,61.62,66553.85,0.0,-0.9933,0.0,1.17958]
[1780450817219,61.62,66553.85,0.0,-0.9933,0.0,1.17958]
[1780450817591,61.62,66552.32,0.0,-0.99331,0.0,1.17865]
[1780450818598,61.62,66544.64,0.0,-0.99334,0.0,1.173]
[1780450819605,61.62,66539.41,0.0,-0.99337,0.0,1.16926]
[1780450821866,61.63,66540.32,0.0,-0.99336,0.0,1.17049]
[1780450821971,61.63,66540.32,0.0,-0.99336,0.0,1.17049]
[1780450827088,61.64,66542.15,0.0,-0.99334,0.0,1.17322]
[1780450827237,61.64,66542.15,0.0,-0.99334,0.0,1.17322]
[1780450830126,61.65,66541.3,0.0,-0.99334,0.0,1.17336]
[1780450830221,61.65,66541.3,0.0,-0.99334,0.0,1.17336]
[1780450830682,61.65,66541.48,0.0,-0.99334,0.0,1.17376]
[1780450832697,61.65,66545.74,0.0,-0.99332,0.0,1.17664]
[1780450833928,61.65,66547.42,0.0,-0.99331,0.0,1.17819]
[1780450833972,61.65,66547.42,0.0,-0.99331,0.0,1.17819]
[1780450837774,61.66,66548.18,0.0,-0.9933,0.0,1.17979]
[1780450837971,61.66,66548.18,0.0,-0.9933,0.0,1.17979]
[1780450838741,61.66,66546.06,0.0,-0.99331,0.0,1.17841]
[1780450839748,61.67,66541.83,0.0,-0.99333,0.0,1.17541]
[1780450839992,61.67,66541.83,0.0,-0.99333,0.0,1.17541]
[1780450840219,61.67,66541.83,0.0,-0.99333,0.0,1.17541]
[1780450842769,61.67,66532.4,0.0,-0.99337,0.0,1.16896]
[1780450843776,61.68,66525.22,0.0,-0.9934,0.0,1.16374]
[1780450844782,61.68,66524.45,0.0,-0.9934,0.0,1.16342]
[1780450846557,61.68,66524.45,0.0,-0.9934,0.0,1.16342]
[1780450846720,61.68,66524.45,0.0,-0.9934,0.0,1.16342]
[1780450846695,61.68,66525.7,0.0,-0.99339,0.0,1.16492]
[1780450846796,61.68,66526.04,0.0,-0.99339,0.0,1.16518]
[1780450849587,61.68,66524.94,0.0,-0.99339,0.0,1.16462]
[1780450849637,61.69,66520.24,0.0,-0.99341,0.0,1.16159]
[1780450849821,61.69,66514.59,0.0,-0.99344,0.0,1.15731]
[1780450850828,61.69,66517.49,0.0,-0.99342,0.0,1.15979]
[1780450852636,61.69,66517.49,0.0,-0.99342,0.0,1.15979]
[1780450852736,61.7,66516.97,0.0,-0.99342,0.0,1.15996]
[1780450854856,61.7,66514.85,0.0,-0.99343,0.0,1.15892]
[1780450859891,61.71,66515.19,0.0,-0.99342,0.0,1.16059]
[1780450860898,61.72,66519.79,0.0,-0.99339,0.0,1.16436]
[1780450861905,61.72,66537.64,0.0,-0.99331,0.0,1.17829]
[1780450862912,61.72,66545.17,0.0,-0.99327,0.0,1.18436]
[1780450863919,61.72,66548.5,0.0,-0.99325,0.0,1.18719]
[1780450864926,61.72,66550.7,0.0,-0.99324,0.0,1.18913]
[1780450866940,61.73,66548.27,0.0,-0.99325,0.0,1.18771]
[1780450867947,61.73,66545.71,0.0,-0.99326,0.0,1.1862]
[1780450868954,61.73,66541.24,0.0,-0.99328,0.0,1.18299]
[1780450870968,61.74,66541.31,0.0,-0.99327,0.0,1.18353]
[1780450871976,61.74,66544.5,0.0,-0.99326,0.0,1.18624]
[1780450872983,61.74,66547.76,0.0,-0.99324,0.0,1.18899]
[1780450875291,61.74,66548.93,0.0,-0.99323,0.0,1.19013]
[1780450875443,61.74,66548.93,0.0,-0.99323,0.0,1.19013]
[1780450875483,61.75,66551.62,0.0,-0.99322,0.0,1.19245]
[1780450876013,61.75,66558.55,0.0,-0.99318,0.0,1.19783]
[1780450877013,61.75,66564.39,0.0,-0.99315,0.0,1.20283]
[1780450878021,61.75,66566.93,0.0,-0.99314,0.0,1.20502]
[1780450879028,61.75,66575.59,0.0,-0.9931,0.0,1.21181]
[1780450880529,61.75,66577.69,0.0,-0.99308,0.0,1.21387]
[1780450881042,61.76,66585.71,0.0,-0.99304,0.0,1.22038]
[1780450882049,61.76,66586.22,0.0,-0.99304,0.0,1.22096]
[1780450883056,61.76,66578.76,0.0,-0.99307,0.0,1.21526]
[1780450884064,61.76,66574.95,0.0,-0.99309,0.0,1.21245]
[1780450889099,61.77,66573.25,0.0,-0.99309,0.0,1.21208]
[1780450890106,61.77,66571.55,0.0,-0.9931,0.0,1.21094]
[1780450891113,61.77,66568.91,0.0,-0.99312,0.0,1.20814]
[1780450894077,61.77,66569.85,0.0,-0.99311,0.0,1.20927]
[1780450894219,61.77,66569.85,0.0,-0.99311,0.0,1.20927]
[1780450900176,61.79,66569.74,0.0,-0.9931,0.0,1.21058]
[1780450901795,61.79,66569.74,0.0,-0.9931,0.0,1.21058]
[1780450901820,61.79,66566.01,0.0,-0.99312,0.0,1.20785]
[1780450901974,61.79,66566.01,0.0,-0.99312,0.0,1.20785]
[1780450902190,61.79,66563.65,0.0,-0.99313,0.0,1.20621]
[1780450903375,61.79,66563.65,0.0,-0.99313,0.0,1.20621]
[1780450903471,61.79,66563.65,0.0,-0.99313,0.0,1.20621]
[1780450904204,61.79,66556.97,0.0,-0.99316,0.0,1.2014]
[1780450905211,61.79,66553.18,0.0,-0.99318,0.0,1.19867]
[1780450906218,61.8,66548.75,0.0,-0.9932,0.0,1.19544]
[1780450907225,61.8,66541.11,0.0,-0.99323,0.0,1.18974]
[1780450908232,61.8,66532.11,0.0,-0.99328,0.0,1.18303]
[1780450909239,61.8,66530.4,0.0,-0.99328,0.0,1.18196]
[1780450913267,61.81,66528.04,0.0,-0.99329,0.0,1.18114]
[1780450918303,61.82,66530.3,0.0,-0.99327,0.0,1.18411]
[1780450920266,61.82,66529.25,0.0,-0.99327,0.0,1.18355]
[1780450920472,61.82,66529.25,0.0,-0.99327,0.0,1.18355]
[1780450920500,61.83,66528.86,0.0,-0.99327,0.0,1.18349]
[1780450921324,61.83,66527.11,0.0,-0.99328,0.0,1.18239]
[1780450922331,61.83,66524.85,0.0,-0.99329,0.0,1.1809]
[1780450923358,61.83,66524.85,0.0,-0.99329,0.0,1.1809]
[1780450923472,61.83,66524.85,0.0,-0.99329,0.0,1.1809]
[1780450926359,61.84,66528.61,0.0,-0.99326,0.0,1.18477]
[1780450927182,61.84,66528.61,0.0,-0.99326,0.0,1.18477]
[1780450927220,61.84,66528.61,0.0,-0.99326,0.0,1.18477]
[1780450927504,61.84,66528.61,0.0,-0.99326,0.0,1.18477]
[1780450927720,61.84,66528.61,0.0,-0.99326,0.0,1.18477]
[1780450927822,61.84,66529.1,0.0,-0.99326,0.0,1.18539]
[1780450929380,61.84,66527.02,0.0,-0.99327,0.0,1.18427]
[1780450933299,61.85,66526.68,0.0,-0.99326,0.0,1.18474]
[1780450933469,61.85,66526.68,0.0,-0.99326,0.0,1.18474]
[1780450933560,61.85,66526.91,0.0,-0.99326,0.0,1.18516]
[1780450934692,61.85,66526.91,0.0,-0.99326,0.0,1.18516]
[1780450934720,61.85,66526.91,0.0,-0.99326,0.0,1.18516]
[1780450938197,61.86,66525.86,0.0,-0.99326,0.0,1.18531]
[1780450938219,61.86,66525.86,0.0,-0.99326,0.0,1.18531]
[1780450939356,61.86,66525.27,0.0,-0.99326,0.0,1.1851]
[1780450939470,61.86,66525.27,0.0,-0.99326,0.0,1.1851]
[1780450939571,61.86,66525.39,0.0,-0.99326,0.0,1.18543]
[1780450941468,61.87,66523.76,0.0,-0.99326,0.0,1.18466]
[1780450942475,61.87,66521.28,0.0,-0.99327,0.0,1.18299]
[1780450943439,61.87,66521.28,0.0,-0.99327,0.0,1.18299]
[1780450943469,61.87,66521.28,0.0,-0.99327,0.0,1.18299]
[1780450946503,61.88,66519.69,0.0,-0.99328,0.0,1.18274]
[1780450948517,61.88,66515.11,0.0,-0.9933,0.0,1.17971]
[1780450950890,61.89,66513.84,0.0,-0.9933,0.0,1.17924]
[1780450950973,61.89,66513.84,0.0,-0.9933,0.0,1.17924]
[1780450954559,61.89,66511.57,0.0,-0.99331,0.0,1.17759]
[1780450955115,61.89,66511.57,0.0,-0.99331,0.0,1.17759]
[1780450955219,61.89,66511.57,0.0,-0.99331,0.0,1.17759]
[1780450959596,61.91,66514.3,0.0,-0.99329,0.0,1.18094]
[1780450961654,61.91,66513.72,0.0,-0.99329,0.0,1.18075]
[1780450961724,61.91,66513.72,0.0,-0.99329,0.0,1.18075]
[1780450962720,61.91,66512.49,0.0,-0.99329,0.0,1.18005]
[1780450962821,61.91,66513.64,0.0,-0.99328,0.0,1.18118]
[1780450964720,61.91,66513.02,0.0,-0.99329,0.0,1.18095]
[1780450964736,61.92,66513.03,0.0,-0.99328,0.0,1.18121]
[1780450968720,61.92,66512.47,0.0,-0.99328,0.0,1.18152]
[1780450968733,61.92,66511.9,0.0,-0.99328,0.0,1.18133]
[1780450971682,61.93,66509.02,0.0,-0.99329,0.0,1.17986]
[1780450972720,61.93,66509.02,0.0,-0.99329,0.0,1.17986]
[1780450972795,61.93,66500.92,0.0,-0.99333,0.0,1.17391]
[1780450973696,61.93,66499.92,0.0,-0.99333,0.0,1.1734]
[1780450975710,61.94,66503.33,0.0,-0.99331,0.0,1.17653]
[1780450978719,61.94,66504.19,0.0,-0.99331,0.0,1.17769]
[1780450978978,61.95,66504.61,0.0,-0.9933,0.0,1.17826]
[1780450984773,61.96,66501.53,0.0,-0.99331,0.0,1.17741]
[1780450986787,61.96,66493.89,0.0,-0.99334,0.0,1.17208]
[1780450987796,61.96,66491.13,0.0,-0.99335,0.0,1.17024]
[1780450992831,61.98,66488.94,0.0,-0.99335,0.0,1.16988]
[1780450993014,61.98,66488.94,0.0,-0.99335,0.0,1.16988]
[1780450993220,61.98,66488.94,0.0,-0.99335,0.0,1.16988]
[1780450995136,61.98,66488.99,0.0,-0.99335,0.0,1.17045]
[1780450995220,61.98,66488.99,0.0,-0.99335,0.0,1.17045]
[1780450995852,61.98,66490.01,0.0,-0.99334,0.0,1.17148]
[1780450997868,61.99,66482.9,0.0,-0.99337,0.0,1.1666]
[1780450999882,61.99,66480.01,0.0,-0.99339,0.0,1.16493]
[1780451002663,62.0,66480.2,0.0,-0.99338,0.0,1.16561]
[1780451002721,62.0,66480.2,0.0,-0.99338,0.0,1.16561]
[1780451007938,62.01,66481.28,0.0,-0.99337,0.0,1.16803]
[1780451008960,62.01,66477.03,0.0,-0.99338,0.0,1.16507]
[1780451009957,62.01,66481.19,0.0,-0.99336,0.0,1.16849]
[1780451011971,62.02,66474.58,0.0,-0.9934,0.0,1.1631]
[1780451013985,62.02,66472.1,0.0,-0.9934,0.0,1.16175]
[1780451015767,62.02,66472.1,0.0,-0.9934,0.0,1.16175]
[1780451015971,62.02,66472.1,0.0,-0.9934,0.0,1.16175]
[1780451018013,62.03,66469.24,0.0,-0.99341,0.0,1.16068]
[1780451020027,62.04,66462.63,0.0,-0.99344,0.0,1.15624]
[1780451022041,62.04,66459.88,0.0,-0.99345,0.0,1.15445]
[1780451027076,62.05,66453.96,0.0,-0.99347,0.0,1.15085]
[1780451028085,62.05,66438.05,0.0,-0.99354,0.0,1.13925]
[1780451029092,62.05,66414.84,0.0,-0.99365,0.0,1.12237]
[1780451030130,62.05,66414.84,0.0,-0.99365,0.0,1.12237]
[1780451030231,62.05,66406.47,0.0,-0.99369,0.0,1.11624]
[1780451031988,62.05,66406.47,0.0,-0.99369,0.0,1.11624]
[1780451032114,62.05,66404.1,0.0,-0.9937,0.0,1.1145]
[1780451033120,62.05,66406.95,0.0,-0.99368,0.0,1.11693]
[1780451035136,62.06,66422.83,0.0,-0.99361,0.0,1.1293]
[1780451036143,62.07,66426.0,0.0,-0.99359,0.0,1.13231]
[1780451038157,62.07,66419.64,0.0,-0.99361,0.0,1.12825]
[1780451039164,62.07,66414.42,0.0,-0.99363,0.0,1.12473]
[1780451041188,62.08,66424.36,0.0,-0.99359,0.0,1.1324]
[1780451042193,62.08,66425.81,0.0,-0.99358,0.0,1.13413]
[1780451043206,62.09,66417.66,0.0,-0.99361,0.0,1.12842]
[1780451044218,62.09,66421.23,0.0,-0.9936,0.0,1.13106]
[1780451045224,62.09,66429.05,0.0,-0.99356,0.0,1.13717]
[1780451046231,62.09,66431.26,0.0,-0.99354,0.0,1.13913]
[1780451048245,62.1,66434.45,0.0,-0.99353,0.0,1.14213]
[1780451049252,62.1,66431.35,0.0,-0.99354,0.0,1.14012]
[1780451051266,62.1,66435.86,0.0,-0.99351,0.0,1.1441]
[1780451052273,62.11,66442.37,0.0,-0.99348,0.0,1.14927]
[1780451053280,62.11,66444.71,0.0,-0.99347,0.0,1.15132]
[1780451056301,62.11,66435.18,0.0,-0.99351,0.0,1.14477]
[1780451057308,62.12,66428.46,0.0,-0.99354,0.0,1.14007]
[1780451058315,62.12,66421.21,0.0,-0.99357,0.0,1.13468]
[1780451059322,62.12,66418.83,0.0,-0.99358,0.0,1.13324]
[1780451061338,62.12,66409.96,0.0,-0.99362,0.0,1.12669]
[1780451062343,62.12,66403.52,0.0,-0.99365,0.0,1.12229]
[1780451063350,62.12,66401.42,0.0,-0.99366,0.0,1.12075]
[1780451064357,62.12,66396.22,0.0,-0.99368,0.0,1.11694]
[1780451066371,62.13,66393.91,0.0,-0.99369,0.0,1.1156]
[1780451071405,62.14,66397.48,0.0,-0.99367,0.0,1.11907]
[1780451073421,62.15,66403.55,0.0,-0.99364,0.0,1.1242]
[1780451074427,62.15,66400.78,0.0,-0.99365,0.0,1.12216]
[1780451075434,62.15,66393.53,0.0,-0.99368,0.0,1.11752]
[1780451076441,62.16,66388.93,0.0,-0.9937,0.0,1.1145]
[1780451079462,62.16,66391.65,0.0,-0.99368,0.0,1.11718]
[1780451080469,62.16,66395.43,0.0,-0.99366,0.0,1.12029]
[1780451084497,62.18,66407.58,0.0,-0.9936,0.0,1.13057]
[1780451085504,62.18,66416.25,0.0,-0.99355,0.0,1.1373]
[1780451086511,62.18,66417.35,0.0,-0.99355,0.0,1.13843]
[1780451087518,62.18,66414.1,0.0,-0.99356,0.0,1.13633]
[1780451089531,62.19,66411.55,0.0,-0.99357,0.0,1.13475]
[1780451090539,62.19,66424.12,0.0,-0.99351,0.0,1.1444]
[1780451091546,62.19,66432.69,0.0,-0.99347,0.0,1.1511]
[1780451092560,62.19,66433.99,0.0,-0.99346,0.0,1.15236]
[1780451095596,62.2,66431.2,0.0,-0.99347,0.0,1.15055]
[1780451100631,62.2,66435.69,0.0,-0.99345,0.0,1.15392]
[1780451101638,62.2,66442.79,0.0,-0.99342,0.0,1.15926]
[1780451102645,62.2,66443.12,0.0,-0.99341,0.0,1.15978]
[1780451105666,62.2,66446.62,0.0,-0.99339,0.0,1.16296]
[1780451107680,62.21,66452.66,0.0,-0.99336,0.0,1.16807]
[1780451109694,62.21,66457.21,0.0,-0.99334,0.0,1.17203]
[1780451112714,62.22,66460.52,0.0,-0.99332,0.0,1.17505]
[1780451114729,62.22,66456.84,0.0,-0.99333,0.0,1.17225]
[1780451115736,62.22,66453.38,0.0,-0.99335,0.0,1.16963]
[1780451118757,62.22,66446.74,0.0,-0.99338,0.0,1.16511]
[1780451119770,62.22,66443.22,0.0,-0.9934,0.0,1.16245]
[1780451120776,62.22,66435.65,0.0,-0.99343,0.0,1.15675]
[1780451121784,62.22,66432.94,0.0,-0.99344,0.0,1.15472]
[1780451123903,62.22,66432.85,0.0,-0.99344,0.0,1.15465]
[1780451123972,62.22,66432.85,0.0,-0.99344,0.0,1.15465]
[1780451125813,62.22,66436.6,0.0,-0.99343,0.0,1.15747]
[1780451126819,62.22,66445.2,0.0,-0.99339,0.0,1.16395]
[1780451127826,62.22,66452.3,0.0,-0.99335,0.0,1.16959]
[1780451128833,62.23,66455.64,0.0,-0.99333,0.0,1.17238]
[1780451130854,62.23,66458.62,0.0,-0.99332,0.0,1.17515]
[1780451131858,62.23,66468.36,0.0,-0.99327,0.0,1.18192]
[1780451132866,62.23,66471.09,0.0,-0.99326,0.0,1.18424]
[1780451135650,62.24,66471.46,0.0,-0.99325,0.0,1.18499]
[1780451135722,62.24,66471.46,0.0,-0.99325,0.0,1.18499]
[1780451136898,62.24,66467.67,0.0,-0.99327,0.0,1.18254]
[1780451137919,62.24,66451.46,0.0,-0.99334,0.0,1.17042]
[1780451138922,62.25,66445.74,0.0,-0.99337,0.0,1.16634]
[1780451139929,62.25,66441.7,0.0,-0.99339,0.0,1.16329]
[1780451141943,62.25,66448.03,0.0,-0.99336,0.0,1.16861]
[1780451142950,62.25,66451.27,0.0,-0.99334,0.0,1.17133]
[1780451144033,62.25,66451.27,0.0,-0.99334,0.0,1.17133]
[1780451144221,62.25,66453.52,0.0,-0.99333,0.0,1.17329]
[1780451146097,62.26,66453.35,0.0,-0.99333,0.0,1.17341]
[1780451146107,62.26,66453.82,0.0,-0.99332,0.0,1.17401]
[1780451146219,62.26,66453.82,0.0,-0.99332,0.0,1.17401]
[1780451147987,62.26,66463.6,0.0,-0.99327,0.0,1.18147]
[1780451148994,62.26,66466.75,0.0,-0.99326,0.0,1.18412]
[1780451151008,62.26,66462.46,0.0,-0.99328,0.0,1.18129]
[1780451152414,62.27,66460.85,0.0,-0.99328,0.0,1.1803]
[1780451152470,62.27,66460.85,0.0,-0.99328,0.0,1.1803]
[1780451155046,62.27,66449.96,0.0,-0.99333,0.0,1.17224]
[1780451156050,62.27,66440.65,0.0,-0.99338,0.0,1.16519]
[1780451157060,62.27,66440.5,0.0,-0.99338,0.0,1.16507]
[1780451158067,62.27,66434.03,0.0,-0.99341,0.0,1.16019]
[1780451159074,62.27,66432.83,0.0,-0.99341,0.0,1.15929]
[1780451160081,62.27,66436.5,0.0,-0.9934,0.0,1.16206]
[1780451163103,62.27,66441.09,0.0,-0.99337,0.0,1.16605]
[1780451164110,62.27,66444.69,0.0,-0.99335,0.0,1.16878]
[1780451164913,62.27,66444.69,0.0,-0.99335,0.0,1.16878]
[1780451164971,62.27,66444.69,0.0,-0.99335,0.0,1.16878]
[1780451166647,62.28,66444.22,0.0,-0.99335,0.0,1.16868]
[1780451166720,62.28,66444.22,0.0,-0.99335,0.0,1.16868]
[1780451167131,62.28,66443.03,0.0,-0.99336,0.0,1.16803]
[1780451168903,62.28,66442.05,0.0,-0.99336,0.0,1.16755]
[1780451168971,62.28,66442.05,0.0,-0.99336,0.0,1.16755]
[1780451169145,62.28,66444.79,0.0,-0.99335,0.0,1.16988]
[1780451173173,62.29,66447.64,0.0,-0.99333,0.0,1.17281]
[1780451175187,62.29,66454.16,0.0,-0.99329,0.0,1.17827]
[1780451176000,62.29,66454.16,0.0,-0.99329,0.0,1.17827]
[1780451176220,62.29,66454.16,0.0,-0.99329,0.0,1.17827]
[1780451176194,62.29,66449.49,0.0,-0.99331,0.0,1.17496]
[1780451177200,62.3,66442.96,0.0,-0.99334,0.0,1.17024]
[1780451178208,62.3,66437.35,0.0,-0.99337,0.0,1.16624]
[1780451179215,62.3,66437.26,0.0,-0.99337,0.0,1.16617]
[1780451179591,62.3,66437.26,0.0,-0.99337,0.0,1.16617]
[1780451179719,62.3,66437.26,0.0,-0.99337,0.0,1.16617]
[1780451180067,62.3,66437.26,0.0,-0.99337,0.0,1.16617]
[1780451180221,62.3,66437.26,0.0,-0.99337,0.0,1.16617]
[1780451180222,62.3,66441.33,0.0,-0.99335,0.0,1.16925]
[1780451183242,62.3,66444.28,0.0,-0.99333,0.0,1.172]
[1780451184250,62.3,66454.84,0.0,-0.99328,0.0,1.18004]
[1780451185586,62.3,66454.84,0.0,-0.99328,0.0,1.18004]
[1780451185720,62.3,66454.84,0.0,-0.99328,0.0,1.18004]
[1780451185736,62.31,66461.62,0.0,-0.99325,0.0,1.18546]
[1780451187272,62.31,66462.39,0.0,-0.99324,0.0,1.18628]
[1780451188278,62.31,66459.65,0.0,-0.99326,0.0,1.18441]
[1780451189574,62.31,66459.65,0.0,-0.99326,0.0,1.18441]
[1780451189720,62.31,66459.65,0.0,-0.99326,0.0,1.18441]
[1780451189821,62.31,66456.19,0.0,-0.99327,0.0,1.18199]
[1780451191447,62.31,66456.49,0.0,-0.99327,0.0,1.18222]
[1780451191469,62.31,66456.49,0.0,-0.99327,0.0,1.18222]
[1780451191530,62.31,66457.01,0.0,-0.99327,0.0,1.18193]
[1780451192307,62.31,66450.86,0.0,-0.9933,0.0,1.17724]
[1780451194143,62.31,66450.86,0.0,-0.9933,0.0,1.17724]
[1780451194221,62.31,66450.86,0.0,-0.9933,0.0,1.17724]
[1780451194245,62.31,66446.27,0.0,-0.99332,0.0,1.17398]
[1780451196335,62.31,66445.12,0.0,-0.99333,0.0,1.17311]
[1780451198066,62.31,66445.12,0.0,-0.99333,0.0,1.17311]
[1780451198220,62.31,66445.12,0.0,-0.99333,0.0,1.17311]
[1780451198168,62.31,66442.74,0.0,-0.99334,0.0,1.1713]
[1780451199100,62.31,66442.74,0.0,-0.99334,0.0,1.1713]
[1780451199219,62.31,66442.74,0.0,-0.99334,0.0,1.1713]
[1780451203437,62.31,66444.26,0.0,-0.99333,0.0,1.17246]
[1780451203472,62.31,66444.26,0.0,-0.99333,0.0,1.17246]
[1780451203823,62.31,66444.26,0.0,-0.99333,0.0,1.17246]
[1780451203984,62.31,66444.26,0.0,-0.99333,0.0,1.17246]
[1780451204042,62.32,66443.9,0.0,-0.99333,0.0,1.17243]
[1780451206516,62.32,66444.06,0.0,-0.99333,0.0,1.17281]
[1780451206723,62.32,66444.06,0.0,-0.99333,0.0,1.17281]
[1780451209086,62.32,66446.34,0.0,-0.99331,0.0,1.17479]
[1780451209219,62.32,66446.34,0.0,-0.99331,0.0,1.17479]
[1780451209180,62.32,66449.52,0.0,-0.9933,0.0,1.17746]
[1780451209440,62.32,66449.52,0.0,-0.9933,0.0,1.17746]
[1780451209478,62.32,66449.52,0.0,-0.9933,0.0,1.17746]
[1780451209490,62.33,66453.53,0.0,-0.99328,0.0,1.18076]
[1780451211443,62.33,66456.42,0.0,-0.99326,0.0,1.18344]
[1780451215964,62.34,66458.58,0.0,-0.99325,0.0,1.18578]
[1780451215971,62.34,66458.58,0.0,-0.99325,0.0,1.18578]
[1780451219499,62.34,66462.1,0.0,-0.99322,0.0,1.18938]
[1780451220568,62.34,66462.1,0.0,-0.99322,0.0,1.18938]
[1780451220720,62.34,66462.1,0.0,-0.99322,0.0,1.18938]
[1780451221513,62.35,66456.0,0.0,-0.99325,0.0,1.18515]
[1780451223020,62.35,66456.0,0.0,-0.99325,0.0,1.18515]
[1780451223230,62.35,66456.0,0.0,-0.99325,0.0,1.18515]
[1780451223114,62.35,66454.03,0.0,-0.99326,0.0,1.18387]
[1780451224962,62.35,66453.73,0.0,-0.99326,0.0,1.18364]
[1780451224973,62.35,66453.73,0.0,-0.99326,0.0,1.18364]
[1780451224974,62.35,66456.07,0.0,-0.99325,0.0,1.18543]
[1780451227559,62.35,66461.41,0.0,-0.99322,0.0,1.19021]
[1780451228490,62.35,66461.41,0.0,-0.99322,0.0,1.19021]
[1780451228719,62.35,66461.41,0.0,-0.99322,0.0,1.19021]
[1780451233089,62.36,66464.45,0.0,-0.9932,0.0,1.19341]
[1780451233220,62.36,66464.45,0.0,-0.9932,0.0,1.19341]
[1780451233234,62.36,66458.69,0.0,-0.99322,0.0,1.18919]
[1780451233601,62.37,66456.65,0.0,-0.99323,0.0,1.18785]
[1780451234543,62.37,66456.65,0.0,-0.99323,0.0,1.18785]
[1780451234719,62.37,66456.65,0.0,-0.99323,0.0,1.18785]
[1780451234761,62.37,66456.9,0.0,-0.99323,0.0,1.18804]
[1780451235624,62.37,66453.57,0.0,-0.99325,0.0,1.18571]
[1780451236628,62.37,66448.71,0.0,-0.99327,0.0,1.18222]
[1780451237898,62.37,66448.71,0.0,-0.99327,0.0,1.18222]
[1780451237975,62.37,66448.71,0.0,-0.99327,0.0,1.18222]
[1780451238000,62.37,66452.17,0.0,-0.99325,0.0,1.18487]
[1780451238642,62.37,66456.45,0.0,-0.99323,0.0,1.18838]
[1780451240657,62.37,66439.54,0.0,-0.99331,0.0,1.17568]
[1780451241663,62.37,66425.11,0.0,-0.99338,0.0,1.16497]
[1780451242670,62.37,66423.44,0.0,-0.99338,0.0,1.16371]
[1780451244684,62.38,66431.2,0.0,-0.99335,0.0,1.16983]
[1780451245691,62.38,66434.07,0.0,-0.99333,0.0,1.17226]
[1780451246698,62.38,66436.48,0.0,-0.99332,0.0,1.17434]
[1780451248063,62.38,66436.48,0.0,-0.99332,0.0,1.17434]
[1780451248221,62.38,66436.48,0.0,-0.99332,0.0,1.17434]
[1780451249719,62.39,66443.77,0.0,-0.99328,0.0,1.18061]
[1780451251283,62.39,66443.77,0.0,-0.99328,0.0,1.18061]
[1780451251470,62.39,66443.96,0.0,-0.99327,0.0,1.18099]
[1780451254112,62.39,66445.68,0.0,-0.99327,0.0,1.18185]
[1780451254221,62.39,66445.68,0.0,-0.99327,0.0,1.18185]
[1780451254266,62.39,66449.14,0.0,-0.99325,0.0,1.18473]
[1780451254756,62.4,66452.68,0.0,-0.99323,0.0,1.18766]
[1780451256051,62.4,66452.68,0.0,-0.99323,0.0,1.18766]
[1780451256219,62.4,66452.68,0.0,-0.99323,0.0,1.18766]
[1780451256272,62.4,66453.47,0.0,-0.99323,0.0,1.18849]
[1780451256774,62.4,66455.99,0.0,-0.99321,0.0,1.19064]
[1780451257780,62.4,66461.82,0.0,-0.99318,0.0,1.19534]
[1780451258788,62.4,66462.56,0.0,-0.99318,0.0,1.19612]
[1780451263823,62.41,66463.16,0.0,-0.99317,0.0,1.19761]
[1780451266844,62.42,66465.73,0.0,-0.99315,0.0,1.20021]
[1780451271879,62.43,66466.56,0.0,-0.99314,0.0,1.20185]
[1780451274220,62.43,66467.05,0.0,-0.99314,0.0,1.20242]
[1780451278154,62.43,66465.9,0.0,-0.99314,0.0,1.20232]
[1780451278222,62.43,66465.9,0.0,-0.99314,0.0,1.20232]
[1780451278247,62.44,66465.57,0.0,-0.99314,0.0,1.20226]
[1780451281948,62.44,66462.54,0.0,-0.99315,0.0,1.20071]
[1780451283187,62.44,66462.54,0.0,-0.99315,0.0,1.20071]
[1780451284220,62.44,66461.89,0.0,-0.99315,0.0,1.20041]
[1780451289427,62.45,66463.6,0.0,-0.99313,0.0,1.20292]
[1780451289471,62.45,66463.6,0.0,-0.99313,0.0,1.20292]
[1780451290009,62.46,66461.29,0.0,-0.99314,0.0,1.20133]
[1780451293026,62.46,66464.68,0.0,-0.99312,0.0,1.20454]
[1780451298061,62.47,66464.49,0.0,-0.99312,0.0,1.20536]
[1780451300221,62.47,66464.82,0.0,-0.99312,0.0,1.20581]
[1780451304219,62.48,66464.2,0.0,-0.99311,0.0,1.2061]
[1780451305110,62.48,66469.08,0.0,-0.99309,0.0,1.21027]
[1780451306117,62.48,66471.72,0.0,-0.99307,0.0,1.21251]
[1780451306699,62.48,66471.72,0.0,-0.99307,0.0,1.21251]
[1780451306720,62.48,66471.72,0.0,-0.99307,0.0,1.21251]
[1780451307124,62.48,66471.94,0.0,-0.99307,0.0,1.21286]
[1780451310145,62.49,66482.46,0.0,-0.99302,0.0,1.22162]
[1780451311153,62.49,66495.29,0.0,-0.99296,0.0,1.23093]
[1780451312161,62.49,66501.13,0.0,-0.99293,1e-05,1.23569]
[1780451313167,62.49,66495.29,0.0,-0.99295,0.0,1.23122]
[1780451314174,62.49,66486.42,0.0,-0.993,0.0,1.22439]
[1780451315181,62.49,66487.39,0.0,-0.99299,0.0,1.22531]
[1780451317195,62.5,66483.95,0.0,-0.99301,0.0,1.22277]
[1780451318202,62.5,66475.7,0.0,-0.99305,0.0,1.21647]
[1780451319209,62.5,66471.68,0.0,-0.99307,0.0,1.21351]
[1780451320216,62.5,66468.64,0.0,-0.99308,0.0,1.21115]
[1780451321223,62.5,66465.05,0.0,-0.9931,0.0,1.20854]
[1780451323238,62.5,66467.52,0.0,-0.99308,0.0,1.21083]
[1780451326260,62.51,66459.64,0.0,-0.99312,0.0,1.20525]
[1780451327267,62.51,66455.47,0.0,-0.99314,0.0,1.20221]
[1780451330356,62.51,66455.41,0.0,-0.99314,0.0,1.20217]
[1780451330470,62.51,66455.28,0.0,-0.99314,0.0,1.20207]
[1780451336331,62.52,66456.09,0.0,-0.99313,0.0,1.20386]
[1780451338345,62.52,66452.57,0.0,-0.99314,0.0,1.20133]
[1780451339364,62.52,66449.38,0.0,-0.99316,0.0,1.19906]
[1780451341138,62.52,66449.04,0.0,-0.99316,0.0,1.19899]
[1780451341219,62.52,66449.04,0.0,-0.99316,0.0,1.19899]
[1780451341483,62.52,66449.23,0.0,-0.99316,0.0,1.19914]
[1780451346220,62.53,66448.42,0.0,-0.99316,0.0,1.19931]
[1780451347419,62.53,66441.95,0.0,-0.99318,0.0,1.19472]
[1780451348426,62.53,66438.56,0.0,-0.9932,0.0,1.19212]
[1780451349433,62.53,66452.75,0.0,-0.99313,0.0,1.20305]
[1780451350440,62.53,66466.18,0.0,-0.99307,0.0,1.21347]
[1780451351446,62.53,66467.24,0.0,-0.99306,0.0,1.21449]
[1780451352454,62.54,66469.05,0.0,-0.99305,0.0,1.21608]
[1780451357489,62.54,66475.09,0.0,-0.99302,0.0,1.22113]
[1780451358497,62.54,66482.5,0.0,-0.99298,0.0,1.22695]
[1780451359944,62.54,66483.88,0.0,-0.99297,0.0,1.22803]
[1780451359972,62.54,66483.88,0.0,-0.99297,0.0,1.22803]
[1780451360171,62.54,66483.88,0.0,-0.99297,0.0,1.22803]
[1780451360221,62.54,66483.88,0.0,-0.99297,0.0,1.22803]
[1780451360511,62.54,66487.07,0.0,-0.99296,0.0,1.23069]
[1780451361518,62.54,66490.0,0.0,-0.99294,0.0,1.23315]
[1780451362525,62.54,66495.0,0.0,-0.99292,1e-05,1.2371]
[1780451363532,62.54,66503.41,0.0,-0.99287,1e-05,1.24377]
[1780451364540,62.54,66513.31,0.0,-0.99282,1e-05,1.2519]
[1780451365546,62.54,66524.64,0.0,-0.99276,1e-05,1.26098]
[1780451366553,62.54,66529.77,0.0,-0.99274,1e-05,1.26521]
[1780451367560,62.55,66535.97,0.0,-0.9927,1e-05,1.27039]
[1780451368886,62.55,66535.97,0.0,-0.9927,1e-05,1.27039]
[1780451368952,62.55,66541.57,0.0,-0.99268,1e-05,1.27499]
[1780451369574,62.55,66546.5,0.0,-0.99265,1e-05,1.27906]
[1780451371756,62.55,66546.77,0.0,-0.99265,1e-05,1.27934]
[1780451374610,62.55,66553.56,0.0,-0.99262,1e-05,1.28401]
[1780451375616,62.55,66561.75,0.0,-0.99257,1e-05,1.2907]
[1780451376624,62.55,66566.26,0.0,-0.99255,1e-05,1.2944]
[1780451377632,62.55,66559.81,0.0,-0.99258,1e-05,1.28912]
[1780451378638,62.55,66557.46,0.0,-0.9926,1e-05,1.28719]
[1780451383674,62.55,66560.37,0.0,-0.99258,1e-05,1.28957]
[1780451385688,62.55,66564.81,0.0,-0.99256,1e-05,1.29321]
[1780451389721,62.55,66557.77,0.0,-0.9926,1e-05,1.28745]
[1780451390728,62.55,66556.16,0.0,-0.9926,1e-05,1.28613]
[1780451395763,62.55,66557.92,0.0,-0.99259,1e-05,1.28757]
[1780451397043,62.55,66557.92,0.0,-0.99259,1e-05,1.28757]
[1780451397046,62.55,66557.92,0.0,-0.99259,1e-05,1.28757]
[1780451397233,62.55,66557.92,0.0,-0.99259,1e-05,1.28757]
[1780451397319,62.55,66557.82,0.0,-0.9926,1e-05,1.28749]
[1780451398784,62.55,66553.01,0.0,-0.99262,1e-05,1.28356]
[1780451400815,62.55,66549.56,0.0,-0.99264,1e-05,1.28075]
[1780451401819,62.55,66543.21,0.0,-0.99267,1e-05,1.27559]
[1780451402826,62.55,66541.67,0.0,-0.99268,1e-05,1.27435]
[1780451404840,62.55,66544.41,0.0,-0.99266,1e-05,1.27657]
[1780451406116,62.55,66544.41,0.0,-0.99266,1e-05,1.27657]
[1780451406126,62.55,66544.41,0.0,-0.99266,1e-05,1.27657]
[1780451406221,62.55,66544.41,0.0,-0.99266,1e-05,1.27657]
[1780451406312,62.55,66546.86,0.0,-0.99265,1e-05,1.27856]
[1780451412320,62.55,66544.93,0.0,-0.99266,1e-05,1.27699]
[1780451414551,62.55,66544.4,0.0,-0.99266,1e-05,1.27656]
[1780451414556,62.55,66544.4,0.0,-0.99266,1e-05,1.27656]
[1780451414720,62.55,66544.48,0.0,-0.99266,1e-05,1.27663]
[1780451414917,62.55,66545.31,0.0,-0.99266,1e-05,1.2773]
[1780451416931,62.55,66540.7,0.0,-0.99268,1e-05,1.27356]
[1780451417817,62.55,66540.7,0.0,-0.99268,1e-05,1.27356]
[1780451417824,62.55,66540.7,0.0,-0.99268,1e-05,1.27356]
[1780451417974,62.55,66540.7,0.0,-0.99268,1e-05,1.27356]
[1780451418076,62.55,66538.59,0.0,-0.99269,1e-05,1.27185]
[1780451422972,62.55,66535.76,0.0,-0.99271,1e-05,1.26956]
[1780451423980,62.55,66531.03,0.0,-0.99273,1e-05,1.26575]
[1780451424987,62.55,66526.76,0.0,-0.99276,1e-05,1.26231]
[1780451426477,62.55,66526.76,0.0,-0.99276,1e-05,1.26231]
[1780451426529,62.55,66526.76,0.0,-0.99276,1e-05,1.26231]
[1780451426576,62.55,66525.11,0.0,-0.99276,1e-05,1.26098]
[1780451426722,62.55,66525.11,0.0,-0.99276,1e-05,1.26098]
[1780451429023,62.55,66528.64,0.0,-0.99275,1e-05,1.26382]
[1780451430040,62.55,66534.39,0.0,-0.99272,1e-05,1.26846]
[1780451431218,62.55,66534.39,0.0,-0.99272,1e-05,1.26846]
[1780451431225,62.55,66534.39,0.0,-0.99272,1e-05,1.26846]
[1780451431471,62.55,66534.39,0.0,-0.99272,1e-05,1.26846]
[1780451431564,62.55,66536.19,0.0,-0.99271,1e-05,1.26895]
[1780451432054,62.55,66533.77,0.0,-0.99272,1e-05,1.267]
[1780451434068,62.55,66526.28,0.0,-0.99276,1e-05,1.26097]
[1780451435075,62.55,66519.33,0.0,-0.9928,1e-05,1.25539]
[1780451435982,62.55,66519.33,0.0,-0.9928,1e-05,1.25539]
[1780451436047,62.55,66519.33,0.0,-0.9928,1e-05,1.25539]
[1780451436221,62.55,66519.33,0.0,-0.9928,1e-05,1.25539]
[1780451436268,62.55,66520.46,0.0,-0.99279,1e-05,1.2563]
[1780451437089,62.55,66525.44,0.0,-0.99277,1e-05,1.26029]
[1780451438573,62.55,66525.44,0.0,-0.99277,1e-05,1.26029]
[1780451438582,62.55,66525.44,0.0,-0.99277,1e-05,1.26029]
[1780451438096,62.55,66541.75,0.0,-0.99268,1e-05,1.27345]
[1780451438721,62.55,66541.75,0.0,-0.99268,1e-05,1.27345]
[1780451439103,62.55,66541.79,0.0,-0.99268,1e-05,1.27348]
[1780451440110,62.55,66538.21,0.0,-0.9927,1e-05,1.27058]
[1780451442052,62.55,66537.46,0.0,-0.99271,1e-05,1.26998]
[1780451442163,62.55,66537.46,0.0,-0.99271,1e-05,1.26998]
[1780451442223,62.55,66537.46,0.0,-0.99271,1e-05,1.26998]
[1780451442323,62.55,66536.48,0.0,-0.99271,1e-05,1.26918]
[1780451443131,62.55,66532.1,0.0,-0.99273,1e-05,1.26565]
[1780451445568,62.55,66529.88,0.0,-0.99274,1e-05,1.26386]
[1780451445627,62.55,66529.88,0.0,-0.99274,1e-05,1.26386]
[1780451445721,62.55,66529.09,0.0,-0.99275,1e-05,1.26323]
[1780451446152,62.55,66529.17,0.0,-0.99275,1e-05,1.26329]
[1780451446830,62.55,66529.17,0.0,-0.99275,1e-05,1.26329]
[1780451446894,62.55,66529.17,0.0,-0.99275,1e-05,1.26329]
[1780451446975,62.55,66529.17,0.0,-0.99275,1e-05,1.26329]
[1780451447159,62.55,66535.59,0.0,-0.99272,1e-05,1.26846]
[1780451448166,62.55,66539.44,0.0,-0.9927,1e-05,1.27158]
[1780451452994,62.55,66540.4,0.0,-0.99269,1e-05,1.27235]
[1780451453000,62.55,66540.4,0.0,-0.99269,1e-05,1.27235]
[1780451453221,62.55,66540.4,0.0,-0.99269,1e-05,1.27235]
[1780451453321,62.55,66541.93,0.0,-0.99268,1e-05,1.27359]
[1780451455216,62.55,66546.64,0.0,-0.99266,1e-05,1.27741]
[1780451456202,62.55,66546.64,0.0,-0.99266,1e-05,1.27741]
[1780451456204,62.55,66546.64,0.0,-0.99266,1e-05,1.27741]
[1780451456222,62.55,66546.64,0.0,-0.99266,1e-05,1.27741]
[1780451456248,62.55,66548.9,0.0,-0.99265,1e-05,1.27925]
[1780451461261,62.55,66553.22,0.0,-0.99262,1e-05,1.28276]
[1780451462276,62.55,66561.61,0.0,-0.99258,1e-05,1.28962]
[1780451463283,62.55,66565.21,0.0,-0.99256,1e-05,1.29256]
[1780451464290,62.55,66569.35,0.0,-0.99254,1e-05,1.29596]
[1780451467311,62.55,66572.95,0.0,-0.99252,1e-05,1.29892]
[1780451468318,62.55,66580.76,0.0,-0.99248,1e-05,1.30536]
[1780451469325,62.55,66584.97,0.0,-0.99246,1e-05,1.30885]
[1780451474360,62.55,66589.53,0.0,-0.99243,1e-05,1.31263]
[1780451476377,62.55,66595.55,0.0,-0.9924,1e-05,1.31764]
[1780451477385,62.55,66603.89,0.0,-0.99236,1e-05,1.3246]
[1780451478392,62.55,66612.74,0.0,-0.99231,1e-05,1.33202]
[1780451479399,62.55,66619.17,0.0,-0.99228,1e-05,1.33743]
[1780451480407,62.55,66624.27,0.0,-0.99225,1e-05,1.34173]
[1780451485442,62.55,66624.98,0.0,-0.99224,1e-05,1.34233]
[1780451487456,62.55,66637.47,0.0,-0.99218,1e-05,1.35293]
[1780451488465,62.55,66646.19,0.0,-0.99213,1e-05,1.36029]
[1780451489472,62.55,66653.0,0.0,-0.99209,1e-05,1.36602]
[1780451490478,62.55,66659.09,0.0,-0.99206,1e-05,1.37116]
[1780451490717,62.55,66659.09,0.0,-0.99206,1e-05,1.37116]
[1780451491485,62.55,66670.39,0.0,-0.992,1e-05,1.37979]
[1780451492493,62.54,66677.66,0.0,-0.99196,1e-05,1.38597]
[1780451493500,62.54,66681.14,0.0,-0.99194,1e-05,1.38887]
[1780451494508,62.54,66683.49,0.0,-0.99193,1e-05,1.39078]
[1780451494714,62.54,66683.49,0.0,-0.99193,1e-05,1.39078]
[1780451497529,62.54,66678.65,0.0,-0.99196,1e-05,1.38613]
[1780451498548,62.54,66670.96,0.0,-0.99201,1e-05,1.37933]
[1780451499555,62.54,66683.33,0.0,-0.99194,1e-05,1.39006]
[1780451500562,62.54,66693.5,0.0,-0.99188,1e-05,1.39893]
[1780451501569,62.54,66694.52,0.0,-0.99187,1e-05,1.39982]
[1780451502576,62.54,66694.09,0.0,-0.99188,1e-05,1.39928]
[1780451504592,62.53,66689.61,0.0,-0.9919,1e-05,1.39505]
[1780451505599,62.53,66684.27,0.0,-0.99194,1e-05,1.39024]
[1780451506606,62.53,66677.6,0.0,-0.99197,1e-05,1.38429]
[1780451508620,62.53,66681.64,0.0,-0.99195,1e-05,1.38766]
[1780451511641,62.53,66684.06,0.0,-0.99194,1e-05,1.38962]
[1780451512648,62.53,66677.95,0.0,-0.99197,1e-05,1.38418]
[1780451513656,62.53,66672.17,0.0,-0.99201,1e-05,1.37904]
[1780451514662,62.53,66672.24,0.0,-0.99201,1e-05,1.37897]
[1780451515669,62.53,66675.06,0.0,-0.99199,1e-05,1.38141]
[1780451520705,62.52,66673.47,0.0,-0.992,1e-05,1.37966]
[1780451521712,62.52,66680.52,0.0,-0.99196,1e-05,1.38577]
[1780451522719,62.52,66686.64,0.0,-0.99193,1e-05,1.39109]
[1780451523726,62.52,66688.28,0.0,-0.99192,1e-05,1.39252]
[1780451524733,62.52,66689.75,0.0,-0.99191,1e-05,1.3938]
[1780451527588,62.52,66690.25,0.0,-0.99191,1e-05,1.3941]
[1780451527720,62.52,66690.25,0.0,-0.99191,1e-05,1.3941]
[1780451527676,62.52,66692.83,0.0,-0.9919,1e-05,1.39606]
[1780451528007,62.52,66692.83,0.0,-0.9919,1e-05,1.39606]
[1780451528221,62.52,66692.83,0.0,-0.9919,1e-05,1.39606]
[1780451528293,62.52,66694.35,0.0,-0.99189,1e-05,1.39724]
[1780451533802,62.51,66693.98,0.0,-0.9919,1e-05,1.39616]
[1780451534806,62.51,66686.32,0.0,-0.99194,1e-05,1.38949]
[1780451535813,62.51,66678.2,0.0,-0.99199,1e-05,1.38244]
[1780451536824,62.51,66671.72,0.0,-0.99202,1e-05,1.37683]
[1780451537831,62.51,66668.39,0.0,-0.99204,1e-05,1.37396]
[1780451539526,62.51,66668.39,0.0,-0.99204,1e-05,1.37396]
[1780451539881,62.51,66669.18,0.0,-0.99204,1e-05,1.37464]
[1780451546534,62.51,66671.42,0.0,-0.99203,1e-05,1.37635]
[1780451546632,62.51,66674.05,0.0,-0.99201,1e-05,1.37862]
[1780451548915,62.51,66671.54,0.0,-0.99203,1e-05,1.37622]
[1780451549922,62.51,66663.99,0.0,-0.99207,1e-05,1.36961]
[1780451550929,62.51,66663.18,0.0,-0.99207,1e-05,1.36881]
[1780451552946,62.51,66656.95,0.0,-0.99211,1e-05,1.36245]
[1780451554960,62.51,66654.94,0.0,-0.99212,1e-05,1.36073]
[1780451555967,62.51,66650.45,0.0,-0.99215,1e-05,1.35689]
[1780451558988,62.51,66645.23,0.0,-0.99218,1e-05,1.35244]
[1780451559995,62.51,66653.57,0.0,-0.99213,1e-05,1.35956]
[1780451561002,62.51,66665.96,0.0,-0.99206,1e-05,1.37019]
[1780451562009,62.51,66674.28,0.0,-0.99202,1e-05,1.37736]
[1780451563016,62.51,66676.09,0.0,-0.99201,1e-05,1.37892]
[1780451564502,62.51,66676.09,0.0,-0.99201,1e-05,1.37892]
[1780451564703,62.51,66676.09,0.0,-0.99201,1e-05,1.37892]
[1780451564720,62.51,66676.09,0.0,-0.99201,1e-05,1.37892]
[1780451564804,62.51,66678.21,0.0,-0.992,1e-05,1.38052]
[1780451570068,62.5,66683.29,0.0,-0.99197,1e-05,1.38434]
[1780451571078,62.5,66688.77,0.0,-0.99194,1e-05,1.38897]
[1780451572082,62.5,66698.62,0.0,-0.99189,1e-05,1.39743]
[1780451573089,62.5,66702.89,0.0,-0.99187,1e-05,1.40101]
[1780451575103,62.5,66706.49,0.0,-0.99185,1e-05,1.40386]
[1780451576110,62.5,66711.08,0.0,-0.99182,1e-05,1.40773]
[1780451578142,62.48,66731.39,0.0,-0.99172,1e-05,1.42383]
[1780451578869,62.48,66731.39,0.0,-0.99172,1e-05,1.42383]
[1780451579137,62.48,66747.23,0.0,-0.99163,1e-05,1.43775]
[1780451580144,62.48,66750.54,0.0,-0.99161,1e-05,1.44049]
[1780451581463,62.48,66750.54,0.0,-0.99161,1e-05,1.44049]
[1780451584172,62.47,66754.2,0.0,-0.9916,1e-05,1.44286]
[1780451585180,62.47,66758.23,0.0,-0.99157,1e-05,1.44625]
[1780451586186,62.47,66760.67,0.0,-0.99156,1e-05,1.44821]
[1780451587196,62.47,66769.0,0.0,-0.99151,1e-05,1.45548]
[1780451588202,62.45,66777.02,0.0,-0.99148,1e-05,1.4602]
[1780451589211,62.43,66776.66,0.0,-0.9915,1e-05,1.45726]
[1780451591225,62.39,66779.66,0.0,-0.99152,1e-05,1.45489]
[1780451592232,62.39,66787.07,0.0,-0.99148,1e-05,1.46135]
[1780451593239,62.39,66792.61,0.0,-0.99145,1e-05,1.46612]
[1780451595253,62.38,66794.41,0.0,-0.99144,1e-05,1.46722]
[1780451599281,62.36,66791.94,0.0,-0.99148,1e-05,1.46145]
[1780451601295,62.35,66788.73,0.0,-0.9915,1e-05,1.45802]
[1780451602309,62.35,66792.78,0.0,-0.99148,1e-05,1.46144]
[1780451603314,62.35,66801.22,0.0,-0.99143,1e-05,1.46886]
[1780451604321,62.33,66805.79,0.0,-0.99142,1e-05,1.47028]
[1780451607342,62.27,66814.71,0.0,-0.99142,1e-05,1.47033]
[1780451608349,62.25,66823.74,0.0,-0.99139,1e-05,1.47584]
[1780451609366,62.23,66835.67,0.0,-0.99133,1e-05,1.48395]
[1780451610370,62.21,66844.72,0.0,-0.9913,1e-05,1.48929]
[1780451610889,62.21,66844.72,0.0,-0.9913,1e-05,1.48929]
[1780451611377,62.19,66850.69,0.0,-0.99129,1e-05,1.49063]
[1780451612384,62.16,66856.19,0.0,-0.99128,1e-05,1.49259]
[1780451613391,62.14,66863.44,0.0,-0.99126,1e-05,1.49616]
[1780451614398,62.12,66868.27,0.0,-0.99125,1e-05,1.49744]
[1780451614879,62.12,66868.27,0.0,-0.99125,1e-05,1.49744]
[1780451615413,62.1,66871.1,0.0,-0.99125,1e-05,1.49685]
[1780451616422,62.09,66887.41,0.0,-0.99116,1e-05,1.51175]
[1780451617428,62.07,66890.0,0.0,-0.99116,1e-05,1.51068]
[1780451618439,62.07,66899.13,0.0,-0.99111,1e-05,1.5189]
[1780451619446,62.06,66913.99,0.0,-0.99102,1e-05,1.53257]
[1780451620453,62.04,66907.92,0.0,-0.99108,1e-05,1.52297]
[1780451621563,62.01,66901.82,0.0,-0.99115,1e-05,1.51356]
[1780451622467,61.99,66905.95,0.0,-0.99114,1e-05,1.51395]
[1780451623474,61.96,66912.77,0.0,-0.99113,1e-05,1.51688]
[1780451624481,61.96,66916.02,0.0,-0.99111,1e-05,1.51958]
[1780451627542,61.95,66910.91,0.0,-0.99115,1e-05,1.51369]
[1780451628414,61.95,66910.91,0.0,-0.99115,1e-05,1.51369]
[1780451628524,61.95,66895.79,0.0,-0.99124,1e-05,1.49919]
[1780451629528,61.93,66880.21,0.0,-0.99136,1e-05,1.48158]
[1780451630535,61.92,66876.11,0.0,-0.99138,1e-05,1.47751]
[1780451632398,61.92,66877.61,0.0,-0.99137,1e-05,1.47907]
[1780451633556,61.92,66885.4,0.0,-0.99133,1e-05,1.48572]
[1780451634563,61.92,66889.42,0.0,-0.99131,1e-05,1.48915]
[1780451635570,61.92,66892.28,0.0,-0.99129,1e-05,1.49151]
[1780451636577,61.91,66889.83,0.0,-0.99131,1e-05,1.48893]
[1780451639604,61.91,66906.16,0.0,-0.99122,1e-05,1.50325]
[1780451640611,61.91,66915.58,0.0,-0.99116,1e-05,1.51175]
[1780451641618,61.9,66919.4,0.0,-0.99114,1e-05,1.51501]
[1780451643632,61.9,66916.24,0.0,-0.99116,1e-05,1.51135]
[1780451644639,61.9,66936.74,0.0,-0.99104,1e-05,1.53037]
[1780451645646,61.9,66941.66,0.0,-0.99101,1e-05,1.53513]
[1780451646652,61.89,66938.11,0.0,-0.99103,1e-05,1.53137]
[1780451647660,61.89,66934.99,0.0,-0.99105,1e-05,1.52804]
[1780451648670,61.89,66922.5,0.0,-0.99113,1e-05,1.51587]
[1780451649680,61.89,66910.5,0.0,-0.99121,1e-05,1.50426]
[1780451650684,61.89,66918.87,0.0,-0.99116,1e-05,1.51225]
[1780451651691,61.89,66926.34,0.0,-0.99111,1e-05,1.51941]
[1780451653705,61.89,66926.49,0.0,-0.99111,1e-05,1.51978]
[1780451654712,61.89,66921.13,0.0,-0.99114,1e-05,1.51438]
[1780451655719,61.88,66910.93,0.0,-0.99121,1e-05,1.50446]
[1780451656726,61.88,66909.84,0.0,-0.99122,1e-05,1.5031]
[1780451657733,61.88,66916.45,0.0,-0.99118,1e-05,1.50897]
[1780451658740,61.88,66911.16,0.0,-0.99121,1e-05,1.5037]
[1780451659747,61.88,66907.64,0.0,-0.99124,1e-05,1.50008]
[1780451661762,61.87,66914.92,0.0,-0.9912,1e-05,1.50626]
[1780451663776,61.87,66909.7,0.0,-0.99123,1e-05,1.50119]
[1780451664783,61.87,66907.14,0.0,-0.99125,1e-05,1.49848]
[1780451666797,61.87,66909.74,0.0,-0.99123,1e-05,1.50075]
[1780451668814,61.86,66906.7,0.0,-0.99126,1e-05,1.49728]
[1780451669820,61.86,66902.06,0.0,-0.99129,1e-05,1.49265]
[1780451670828,61.86,66898.96,0.0,-0.9913,1e-05,1.48992]
[1780451671834,61.86,66895.12,0.0,-0.99133,1e-05,1.48544]
[1780451672841,61.86,66892.35,0.0,-0.99135,1e-05,1.48304]
[1780451673848,61.86,66889.49,0.0,-0.99137,1e-05,1.48011]
[1780451675866,61.86,66887.38,0.0,-0.99138,1e-05,1.47851]
[1780451676869,61.86,66884.52,0.0,-0.99139,1e-05,1.47606]
[1780451678883,61.87,66880.35,0.0,-0.99141,1e-05,1.47259]
[1780451679893,61.87,66874.51,0.0,-0.99145,1e-05,1.46696]
[1780451680900,61.86,66870.55,0.0,-0.99148,1e-05,1.46307]
[1780451682914,61.86,66874.11,0.0,-0.99146,1e-05,1.46585]
[1780451687952,61.85,66879.25,0.0,-0.99144,1e-05,1.4691]
[1780451688958,61.85,66885.56,0.0,-0.9914,1e-05,1.47466]
[1780451689965,61.85,66890.98,0.0,-0.99137,1e-05,1.4794]
[1780451690972,61.84,66894.87,0.0,-0.99135,1e-05,1.48272]
[1780451691988,61.84,66903.37,0.0,-0.9913,1e-05,1.49061]
[1780451692991,61.84,66911.73,0.0,-0.99125,1e-05,1.49782]
[1780451694028,61.84,66910.53,0.0,-0.99126,1e-05,1.49639]
[1780451695348,61.84,66899.43,0.0,-0.99133,1e-05,1.48576]
[1780451696016,61.83,66903.83,0.0,-0.99131,1e-05,1.48956]
[1780451697020,61.83,66910.33,0.0,-0.99127,1e-05,1.49578]
[1780451698028,61.83,66910.98,0.0,-0.99126,1e-05,1.49608]
[1780451700044,61.83,66914.6,0.0,-0.99124,1e-05,1.49931]
[1780451701051,61.83,66910.78,0.0,-0.99126,1e-05,1.49589]
[1780451702058,61.83,66906.24,0.0,-0.99129,1e-05,1.49181]
[1780451703065,61.83,66902.94,0.0,-0.99131,1e-05,1.4889]
[1780451704072,61.84,66909.0,0.0,-0.99127,1e-05,1.49471]
[1780451705079,61.84,66913.34,0.0,-0.99124,1e-05,1.49891]
[1780451706461,61.84,66913.34,0.0,-0.99124,1e-05,1.49891]
[1780451706471,61.84,66913.34,0.0,-0.99124,1e-05,1.49891]
[1780451708930,61.84,66913.18,0.0,-0.99124,1e-05,1.49906]
[1780451708974,61.84,66913.18,0.0,-0.99124,1e-05,1.49906]
[1780451708992,61.84,66911.98,0.0,-0.99125,1e-05,1.49824]
[1780451709109,61.84,66909.39,0.0,-0.99126,1e-05,1.49582]
[1780451710116,61.84,66904.01,0.0,-0.9913,1e-05,1.49096]
[1780451711123,61.84,66897.4,0.0,-0.99133,1e-05,1.48499]
[1780451712130,61.84,66897.3,0.0,-0.99133,1e-05,1.48507]
[1780451713101,61.84,66897.3,0.0,-0.99133,1e-05,1.48507]
[1780451713570,61.84,66897.3,0.0,-0.99133,1e-05,1.48507]
[1780451714916,61.85,66899.25,0.0,-0.99132,1e-05,1.48705]
[1780451714971,61.85,66899.25,0.0,-0.99132,1e-05,1.48705]
[1780451715151,61.85,66904.24,0.0,-0.99129,1e-05,1.49185]
[1780451716158,61.85,66909.58,0.0,-0.99126,1e-05,1.497]
[1780451717546,61.85,66909.58,0.0,-0.99126,1e-05,1.497]
[1780451717721,61.85,66909.58,0.0,-0.99126,1e-05,1.497]
[1780451717771,61.85,66911.85,0.0,-0.99124,1e-05,1.49943]
[1780451721494,61.85,66910.65,0.0,-0.99125,1e-05,1.49874]
[1780451721721,61.85,66910.65,0.0,-0.99125,1e-05,1.49874]
[1780451722206,61.86,66905.06,0.0,-0.99128,1e-05,1.49383]
[1780451723209,61.86,66893.99,0.0,-0.99134,1e-05,1.48371]
[1780451724215,61.86,66885.67,0.0,-0.99139,1e-05,1.4762]
[1780451725223,61.86,66880.13,0.0,-0.99142,1e-05,1.47128]
[1780451727237,61.86,66870.16,0.0,-0.99148,1e-05,1.46253]
[1780451728244,61.86,66863.31,0.0,-0.99152,1e-05,1.45648]
[1780451729253,61.87,66863.05,0.0,-0.99152,1e-05,1.45646]
[1780451732274,61.87,66858.45,0.0,-0.99155,1e-05,1.45188]
[1780451735297,61.87,66861.56,0.0,-0.99153,1e-05,1.45494]
[1780451736304,61.87,66864.93,0.0,-0.99151,1e-05,1.45779]
[1780451737311,61.87,66870.55,0.0,-0.99148,1e-05,1.46315]
[1780451738931,61.87,66870.55,0.0,-0.99148,1e-05,1.46315]
[1780451738981,61.87,66870.55,0.0,-0.99148,1e-05,1.46315]
[1780451740335,61.87,66877.43,0.0,-0.99144,1e-05,1.46917]
[1780451741938,61.87,66877.43,0.0,-0.99144,1e-05,1.46917]
[1780451741971,61.87,66877.43,0.0,-0.99144,1e-05,1.46917]
[1780451741996,61.87,66878.76,0.0,-0.99143,1e-05,1.47079]
[1780451744458,61.87,66879.57,0.0,-0.99142,1e-05,1.47173]
[1780451744471,61.87,66879.57,0.0,-0.99142,1e-05,1.47173]
[1780451746377,61.88,66874.18,0.0,-0.99145,1e-05,1.46736]
[1780451747484,61.88,66874.18,0.0,-0.99145,1e-05,1.46736]
[1780451747721,61.88,66874.18,0.0,-0.99145,1e-05,1.46736]
[1780451747816,61.88,66873.25,0.0,-0.99145,1e-05,1.46671]
[1780451753934,61.89,66874.83,0.0,-0.99144,1e-05,1.46896]
[1780451753973,61.89,66874.83,0.0,-0.99144,1e-05,1.46896]
[1780451756634,61.89,66876.25,0.0,-0.99142,1e-05,1.47106]
[1780451756722,61.89,66876.25,0.0,-0.99142,1e-05,1.47106]
[1780451756824,61.89,66880.0,0.0,-0.9914,1e-05,1.47471]
[1780451757455,61.89,66885.67,0.0,-0.99136,1e-05,1.48013]
[1780451758461,61.9,66888.86,0.0,-0.99134,1e-05,1.48326]
[1780451759469,61.9,66891.42,0.0,-0.99133,1e-05,1.4858]
[1780451760765,61.9,66891.42,0.0,-0.99133,1e-05,1.4858]
[1780451760875,61.9,66891.42,0.0,-0.99133,1e-05,1.4858]
[1780451761483,61.9,66887.34,0.0,-0.99135,1e-05,1.48236]
[1780451762490,61.9,66880.44,0.0,-0.99139,1e-05,1.47617]
[1780451763292,61.9,66880.44,0.0,-0.99139,1e-05,1.47617]
[1780451763471,61.9,66880.44,0.0,-0.99139,1e-05,1.47617]
[1780451763499,61.9,66878.46,0.0,-0.9914,1e-05,1.47453]
[1780451764335,61.9,66878.46,0.0,-0.9914,1e-05,1.47453]
[1780451764470,61.9,66878.46,0.0,-0.9914,1e-05,1.47453]
[1780451764534,61.9,66877.88,0.0,-0.9914,1e-05,1.47418]
[1780451769011,61.91,66875.88,0.0,-0.99141,1e-05,1.47291]
[1780451769221,61.91,66875.95,0.0,-0.99141,1e-05,1.47317]
[1780451772720,61.91,66877.95,0.0,-0.99139,1e-05,1.47559]
[1780451772972,61.91,66877.95,0.0,-0.99139,1e-05,1.47559]
[1780451773023,61.92,66882.18,0.0,-0.99137,1e-05,1.47986]
[1780451773970,61.92,66882.18,0.0,-0.99137,1e-05,1.47986]
[1780451774054,61.92,66883.92,0.0,-0.99135,1e-05,1.48165]
[1780451774234,61.92,66883.92,0.0,-0.99135,1e-05,1.48165]
[1780451774578,61.92,66890.63,0.0,-0.99131,1e-05,1.48786]
[1780451775579,61.92,66890.63,0.0,-0.99131,1e-05,1.48786]
[1780451775720,61.92,66890.63,0.0,-0.99131,1e-05,1.48786]
[1780451775821,61.92,66894.12,0.0,-0.99129,1e-05,1.49127]
[1780451779246,61.92,66895.64,0.0,-0.99128,1e-05,1.49316]
[1780451779471,61.92,66895.64,0.0,-0.99128,1e-05,1.49316]
[1780451779613,61.92,66895.41,0.0,-0.99128,1e-05,1.4931]
[1780451780658,61.92,66895.41,0.0,-0.99128,1e-05,1.4931]
[1780451780722,61.92,66895.41,0.0,-0.99128,1e-05,1.4931]
[1780451780866,61.92,66890.94,0.0,-0.99131,1e-05,1.48911]
[1780451783642,61.92,66886.05,0.0,-0.99134,1e-05,1.48371]
[1780451784650,61.92,66874.48,0.0,-0.99141,1e-05,1.47275]
[1780451785665,61.91,66862.19,0.0,-0.99149,1e-05,1.46123]
[1780451786668,61.91,66858.52,0.0,-0.99151,1e-05,1.45764]
[1780451790049,61.91,66856.44,0.0,-0.99152,1e-05,1.45573]
[1780451790226,61.91,66856.29,0.0,-0.99153,1e-05,1.45514]
[1780451793300,61.91,66855.51,0.0,-0.99154,1e-05,1.45292]
[1780451793471,61.91,66855.51,0.0,-0.99154,1e-05,1.45292]
[1780451793717,61.9,66855.06,0.0,-0.99154,1e-05,1.45229]
[1780451796738,61.9,66852.0,0.0,-0.99157,1e-05,1.44885]
[1780451798752,61.9,66846.37,0.0,-0.9916,1e-05,1.44332]
[1780451799759,61.89,66839.37,0.0,-0.99164,1e-05,1.4368]
[1780451800766,61.89,66832.57,0.0,-0.99169,1e-05,1.43048]
[1780451801773,61.89,66833.84,0.0,-0.99168,1e-05,1.43145]
[1780451803787,61.89,66831.05,0.0,-0.9917,1e-05,1.42858]
[1780451805800,61.89,66833.49,0.0,-0.99169,1e-05,1.43042]
[1780451807316,61.88,66833.57,0.0,-0.99169,1e-05,1.43031]
[1780451807471,61.88,66833.57,0.0,-0.99169,1e-05,1.43031]
[1780451809829,61.88,66836.53,0.0,-0.99167,1e-05,1.43243]
[1780451810329,61.88,66836.53,0.0,-0.99167,1e-05,1.43243]
[1780451810471,61.88,66836.53,0.0,-0.99167,1e-05,1.43243]
[1780451810668,61.88,66836.53,0.0,-0.99167,1e-05,1.43243]
[1780451810721,61.88,66836.53,0.0,-0.99167,1e-05,1.43243]
[1780451810837,61.88,66837.74,0.0,-0.99167,1e-05,1.43334]
[1780451814029,61.88,66837.87,0.0,-0.99167,1e-05,1.43309]
[1780451814037,61.88,66840.4,0.0,-0.99166,1e-05,1.43518]
[1780451814220,61.88,66840.4,0.0,-0.99166,1e-05,1.43518]
[1780451814865,61.87,66847.79,0.0,-0.99161,1e-05,1.44166]
[1780451815830,61.87,66847.79,0.0,-0.99161,1e-05,1.44166]
[1780451815970,61.87,66847.79,0.0,-0.99161,1e-05,1.44166]
[1780451816005,61.87,66848.99,0.0,-0.99161,1e-05,1.44255]
[1780451816879,61.87,66844.11,0.0,-0.99164,1e-05,1.43794]
[1780451817235,61.87,66844.11,0.0,-0.99164,1e-05,1.43794]
[1780451817477,61.87,66844.11,0.0,-0.99164,1e-05,1.43794]
[1780451818892,61.87,66844.12,0.0,-0.99164,1e-05,1.43774]
[1780451818971,61.87,66844.12,0.0,-0.99164,1e-05,1.43774]
[1780451819072,61.87,66845.74,0.0,-0.99163,1e-05,1.43882]
[1780451820057,61.87,66845.74,0.0,-0.99163,1e-05,1.43882]
[1780451820225,61.87,66845.7,0.0,-0.99163,1e-05,1.43878]
[1780451820907,61.87,66851.24,0.0,-0.9916,1e-05,1.4436]
[1780451824083,61.86,66850.95,0.0,-0.99161,1e-05,1.44293]
[1780451824220,61.86,66851.84,0.0,-0.9916,1e-05,1.44354]
[1780451824935,61.86,66853.6,0.0,-0.99159,1e-05,1.44493]
[1780451827956,61.86,66858.31,0.0,-0.99157,1e-05,1.44859]
[1780451829969,61.85,66855.67,0.0,-0.99159,1e-05,1.44577]
[1780451835008,61.84,66851.12,0.0,-0.99162,1e-05,1.4406]
[1780451837021,61.84,66846.13,0.0,-0.99165,1e-05,1.43569]
[1780451839036,61.84,66842.91,0.0,-0.99167,1e-05,1.43241]
[1780451840042,61.84,66840.46,0.0,-0.99169,1e-05,1.43002]
[1780451842056,61.84,66840.29,0.0,-0.99169,1e-05,1.42995]
[1780451847091,61.83,66837.93,0.0,-0.99171,1e-05,1.42696]
[1780451852126,61.82,66838.42,0.0,-0.99172,1e-05,1.42533]
[1780451856154,61.82,66835.8,0.0,-0.99174,1e-05,1.42231]
[1780451859177,61.82,66838.27,0.0,-0.99173,1e-05,1.42404]
[1780451861191,61.81,66844.07,0.0,-0.9917,1e-05,1.42891]
[1780451862201,61.81,66847.82,0.0,-0.99168,1e-05,1.43211]
[1780451864214,61.81,66839.56,0.0,-0.99173,1e-05,1.42433]
[1780451865221,61.81,66838.78,0.0,-0.99173,1e-05,1.42346]
[1780451867238,61.81,66834.04,0.0,-0.99176,1e-05,1.41889]
[1780451868245,61.8,66829.88,0.0,-0.99179,1e-05,1.41502]
[1780451869252,61.8,66827.58,0.0,-0.9918,1e-05,1.41282]
[1780451872299,61.8,66829.21,0.0,-0.99179,1e-05,1.41397]
[1780451872474,61.8,66829.21,0.0,-0.99179,1e-05,1.41397]
[1780451874979,61.8,66828.98,0.0,-0.9918,1e-05,1.41347]
[1780451875052,61.8,66830.68,0.0,-0.99179,1e-05,1.41484]
[1780451875224,61.8,66830.68,0.0,-0.99179,1e-05,1.41484]
[1780451875295,61.8,66833.23,0.0,-0.99177,1e-05,1.41697]
[1780451880333,61.79,66833.82,0.0,-0.99178,1e-05,1.41673]
[1780451885368,61.79,66832.42,0.0,-0.99179,1e-05,1.4147]
[1780451888389,61.78,66829.26,0.0,-0.99181,1e-05,1.41143]
[1780451893424,61.78,66828.61,0.0,-0.99182,1e-05,1.41057]
[1780451898222,61.78,66829.88,0.0,-0.9918,1e-05,1.41216]
[1780451901294,61.78,66827.67,0.0,-0.99182,1e-05,1.40975]
[1780451901474,61.78,66827.67,0.0,-0.99182,1e-05,1.40975]
[1780451901480,61.78,66827.04,0.0,-0.99182,1e-05,1.40935]
[1780451903536,61.78,66826.84,0.0,-0.99182,1e-05,1.40947]
[1780451903720,61.78,66826.84,0.0,-0.99182,1e-05,1.40947]
[1780451907737,61.78,66826.11,0.0,-0.99183,1e-05,1.40826]
[1780451907975,61.78,66826.11,0.0,-0.99183,1e-05,1.40826]
[1780451908077,61.78,66826.11,0.0,-0.99183,1e-05,1.40856]
[1780451909541,61.78,66818.41,0.0,-0.99187,1e-05,1.40145]
[1780451910548,61.78,66822.19,0.0,-0.99185,1e-05,1.40468]
[1780451911555,61.78,66829.05,0.0,-0.99182,1e-05,1.4096]
[1780451912562,61.78,66829.24,0.0,-0.99182,1e-05,1.40963]
[1780451913878,61.78,66829.24,0.0,-0.99182,1e-05,1.40963]
[1780451913973,61.78,66829.24,0.0,-0.99182,1e-05,1.40963]
[1780451916616,61.77,66830.66,0.0,-0.99182,1e-05,1.41047]
[1780451916721,61.77,66830.66,0.0,-0.99182,1e-05,1.41047]
[1780451916823,61.77,66830.04,0.0,-0.99182,1e-05,1.40977]
[1780451918606,61.77,66826.93,0.0,-0.99184,1e-05,1.40672]
[1780451919614,61.77,66824.69,0.0,-0.99185,1e-05,1.4046]
[1780451920628,61.77,66845.14,0.0,-0.99173,1e-05,1.42315]
[1780451921632,61.77,66855.18,0.0,-0.99167,1e-05,1.43245]
[1780451922639,61.78,66855.36,0.0,-0.99167,1e-05,1.43288]
[1780451924653,61.77,66852.6,0.0,-0.99169,1e-05,1.43003]
[1780451928242,61.77,66850.41,0.0,-0.9917,1e-05,1.4277]
[1780451928471,61.77,66850.68,0.0,-0.9917,1e-05,1.4276]
[1780451930694,61.77,66842.76,0.0,-0.99175,1e-05,1.4206]
[1780451931702,61.77,66839.05,0.0,-0.99177,1e-05,1.41757]
[1780451934873,61.77,66839.09,0.0,-0.99177,1e-05,1.41818]
[1780451934975,61.77,66839.09,0.0,-0.99177,1e-05,1.41818]
[1780451935007,61.78,66837.46,0.0,-0.99177,1e-05,1.41701]
[1780451936737,61.78,66840.83,0.0,-0.99175,1e-05,1.4206]
[1780451938198,61.78,66840.83,0.0,-0.99175,1e-05,1.4206]
[1780451938223,61.78,66840.83,0.0,-0.99175,1e-05,1.4206]
[1780451945300,61.77,66839.85,0.0,-0.99176,1e-05,1.41889]
[1780451945472,61.77,66839.85,0.0,-0.99176,1e-05,1.41889]
[1780451945788,61.77,66839.85,0.0,-0.99176,1e-05,1.41889]
[1780451945974,61.77,66839.85,0.0,-0.99176,1e-05,1.41889]
[1780451946074,61.77,66840.23,0.0,-0.99176,1e-05,1.41908]
[1780451949996,61.77,66847.25,0.0,-0.99172,1e-05,1.42474]
[1780451951055,61.77,66847.25,0.0,-0.99172,1e-05,1.42474]
[1780451951221,61.77,66847.25,0.0,-0.99172,1e-05,1.42474]
[1780451951151,61.77,66850.74,0.0,-0.9917,1e-05,1.42771]
[1780451951855,61.77,66850.74,0.0,-0.9917,1e-05,1.42771]
[1780451951971,61.77,66850.74,0.0,-0.9917,1e-05,1.42771]
[1780451957885,61.76,66851.56,0.0,-0.99171,1e-05,1.42722]
[1780451959452,61.76,66850.16,0.0,-0.99172,1e-05,1.42579]
[1780451959471,61.76,66850.16,0.0,-0.99172,1e-05,1.42579]
[1780451960124,61.76,66850.16,0.0,-0.99172,1e-05,1.42579]
[1780451960223,61.76,66850.16,0.0,-0.99172,1e-05,1.42579]
[1780451960278,61.75,66850.45,0.0,-0.99172,1e-05,1.4257]
[1780451965941,61.75,66848.63,0.0,-0.99173,1e-05,1.42322]
[1780451966359,61.75,66848.63,0.0,-0.99173,1e-05,1.42322]
[1780451966471,61.75,66848.63,0.0,-0.99173,1e-05,1.42322]
[1780451966777,61.75,66848.63,0.0,-0.99173,1e-05,1.42322]
[1780451966976,61.75,66848.63,0.0,-0.99173,1e-05,1.42322]
[1780451967075,61.75,66847.23,0.0,-0.99174,1e-05,1.4218]
[1780451971052,61.74,66847.65,0.0,-0.99174,1e-05,1.42169]
[1780451971223,61.74,66847.65,0.0,-0.99174,1e-05,1.42169]
[1780451971239,61.74,66842.32,0.0,-0.99178,1e-05,1.41556]
[1780451971875,61.74,66842.32,0.0,-0.99178,1e-05,1.41556]
[1780451971974,61.74,66842.32,0.0,-0.99178,1e-05,1.41556]
[1780451971983,61.74,66839.82,0.0,-0.9918,1e-05,1.41333]
[1780451972990,61.74,66842.32,0.0,-0.99178,1e-05,1.41586]
[1780451973997,61.75,66848.06,0.0,-0.99175,1e-05,1.42129]
[1780451974327,61.75,66848.06,0.0,-0.99175,1e-05,1.42129]
[1780451974471,61.75,66848.06,0.0,-0.99175,1e-05,1.42129]
[1780451975008,61.75,66848.54,0.0,-0.99174,1e-05,1.422]
[1780451976424,61.75,66848.58,0.0,-0.99174,1e-05,1.42187]
[1780451976471,61.75,66848.58,0.0,-0.99174,1e-05,1.42187]
[1780451977024,61.75,66847.01,0.0,-0.99175,1e-05,1.42075]
[1780451977866,61.75,66847.01,0.0,-0.99175,1e-05,1.42075]
[1780451977975,61.75,66847.01,0.0,-0.99175,1e-05,1.42075]
[1780451980287,61.75,66846.64,0.0,-0.99175,1e-05,1.42098]
[1780451980045,61.76,66843.59,0.0,-0.99176,1e-05,1.41853]
[1780451980470,61.76,66843.59,0.0,-0.99176,1e-05,1.41853]
[1780451980667,61.76,66843.59,0.0,-0.99176,1e-05,1.41853]
[1780451980722,61.76,66843.59,0.0,-0.99176,1e-05,1.41853]
[1780451981054,61.76,66843.03,0.0,-0.99176,1e-05,1.41832]
[1780451982060,61.76,66840.15,0.0,-0.99178,1e-05,1.41603]
[1780451985081,61.77,66844.59,0.0,-0.99175,1e-05,1.42088]
[1780451985364,61.77,66844.59,0.0,-0.99175,1e-05,1.42088]
[1780451985471,61.77,66844.59,0.0,-0.99175,1e-05,1.42088]
[1780451985552,61.77,66844.59,0.0,-0.99175,1e-05,1.42088]
[1780451985722,61.77,66844.59,0.0,-0.99175,1e-05,1.42088]
[1780451986088,61.77,66846.0,0.0,-0.99174,1e-05,1.42243]
[1780451988101,61.77,66843.7,0.0,-0.99175,1e-05,1.42094]
[1780451991128,61.78,66838.62,0.0,-0.99177,1e-05,1.41724]
[1780451992232,61.78,66838.62,0.0,-0.99177,1e-05,1.41724]
[1780451992135,61.78,66834.28,0.0,-0.99179,1e-05,1.41365]
[1780451992471,61.78,66834.28,0.0,-0.99179,1e-05,1.41365]
[1780451993002,61.78,66834.28,0.0,-0.99179,1e-05,1.41365]
[1780451993221,61.78,66834.28,0.0,-0.99179,1e-05,1.41365]
[1780451993270,61.78,66834.35,0.0,-0.99179,1e-05,1.41429]
[1780451997624,61.79,66833.99,0.0,-0.99179,1e-05,1.41442]
[1780451997721,61.79,66833.99,0.0,-0.99179,1e-05,1.41442]
[1780451998075,61.79,66833.99,0.0,-0.99179,1e-05,1.41442]
[1780451998223,61.79,66833.99,0.0,-0.99179,1e-05,1.41442]
[1780451998324,61.79,66833.76,0.0,-0.99179,1e-05,1.41392]
[1780452002206,61.78,66836.24,0.0,-0.99178,1e-05,1.41569]
[1780452003213,61.78,66831.25,0.0,-0.99181,1e-05,1.41154]
[1780452003887,61.78,66831.25,0.0,-0.99181,1e-05,1.41154]
[1780452003972,61.78,66831.25,0.0,-0.99181,1e-05,1.41154]
[1780452004220,61.78,66828.87,0.0,-0.99182,1e-05,1.40927]
[1780452004621,61.78,66828.87,0.0,-0.99182,1e-05,1.40927]
[1780452004721,61.78,66828.87,0.0,-0.99182,1e-05,1.40927]
[1780452006234,61.78,66832.12,0.0,-0.9918,1e-05,1.41232]
[1780452007529,61.79,66833.75,0.0,-0.99179,1e-05,1.41408]
[1780452007720,61.79,66833.75,0.0,-0.99179,1e-05,1.41408]
[1780452007972,61.79,66833.75,0.0,-0.99179,1e-05,1.41408]
[1780452008220,61.79,66833.75,0.0,-0.99179,1e-05,1.41408]
[1780452008248,61.79,66831.17,0.0,-0.9918,1e-05,1.41208]
[1780452013284,61.8,66826.36,0.0,-0.99182,1e-05,1.40929]
[1780452014290,61.8,66822.05,0.0,-0.99184,1e-05,1.40576]
[1780452015297,61.8,66815.88,0.0,-0.99188,1e-05,1.4006]
[1780452016304,61.81,66810.69,0.0,-0.9919,1e-05,1.39632]
[1780452017339,61.81,66800.05,0.0,-0.99196,1e-05,1.38727]
[1780452018321,61.81,66786.2,0.0,-0.99204,1e-05,1.37547]
[1780452018807,61.81,66786.2,0.0,-0.99204,1e-05,1.37547]
[1780452019336,61.81,66768.31,0.0,-0.99214,1e-05,1.36028]
[1780452021360,61.81,66760.67,0.0,-0.99218,1e-05,1.35362]
[1780452022368,61.81,66745.47,0.0,-0.99226,1e-05,1.34059]
[1780452022750,61.81,66745.47,0.0,-0.99226,1e-05,1.34059]
[1780452022835,61.81,66745.47,0.0,-0.99226,1e-05,1.34054]
[1780452024485,61.81,66754.7,0.0,-0.99221,1e-05,1.34842]
[1780452025397,61.82,66760.26,0.0,-0.99218,1e-05,1.35358]
[1780452027875,61.82,66759.78,0.0,-0.99218,1e-05,1.35308]
[1780452032447,61.81,66766.22,0.0,-0.99215,1e-05,1.35741]
[1780452033453,61.81,66769.86,0.0,-0.99213,1e-05,1.3605]
[1780452034460,61.81,66772.41,0.0,-0.99212,1e-05,1.36271]
[1780452035467,61.81,66771.7,0.0,-0.99212,1e-05,1.36198]
[1780452036474,61.81,66776.61,0.0,-0.9921,1e-05,1.36617]
[1780452037481,61.81,66781.75,0.0,-0.99207,1e-05,1.37057]
[1780452039495,61.81,66776.99,0.0,-0.9921,1e-05,1.36629]
[1780452042525,61.81,66768.78,0.0,-0.99214,1e-05,1.35899]
[1780452043532,61.81,66765.56,0.0,-0.99216,1e-05,1.35616]
[1780452044539,61.81,66759.21,0.0,-0.9922,1e-05,1.35065]
[1780452045546,61.81,66758.85,0.0,-0.9922,1e-05,1.3503]
[1780452047560,61.81,66761.78,0.0,-0.99218,1e-05,1.35274]
[1780452049574,61.81,66757.1,0.0,-0.99221,1e-05,1.34863]
[1780452050581,61.81,66746.83,0.0,-0.99227,1e-05,1.33981]
[1780452051588,61.81,66741.37,0.0,-0.9923,1e-05,1.33514]
[1780452053602,61.81,66740.73,0.0,-0.9923,1e-05,1.33457]
[1780452054609,61.81,66737.83,0.0,-0.99232,1e-05,1.33209]
[1780452055616,61.81,66732.52,0.0,-0.99235,1e-05,1.32758]
[1780452057630,61.81,66727.2,0.0,-0.99237,1e-05,1.32309]
[1780452058637,61.81,66722.72,0.0,-0.9924,1e-05,1.31931]
[1780452061110,61.81,66724.53,0.0,-0.99239,1e-05,1.32087]
[1780452061658,61.81,66728.53,0.0,-0.99237,1e-05,1.32426]
[1780452063672,61.81,66731.03,0.0,-0.99235,1e-05,1.32639]
[1780452064679,61.81,66729.2,0.0,-0.99236,1e-05,1.32484]
[1780452067823,61.81,66730.29,0.0,-0.99236,1e-05,1.32577]
[1780452067971,61.81,66730.29,0.0,-0.99236,1e-05,1.32577]
[1780452068012,61.81,66731.67,0.0,-0.99235,1e-05,1.32694]
[1780452068707,61.81,66738.21,0.0,-0.99231,1e-05,1.33249]
[1780452069714,61.81,66743.62,0.0,-0.99228,1e-05,1.33709]
[1780452070721,61.81,66745.56,0.0,-0.99227,1e-05,1.33872]
[1780452072569,61.81,66745.16,0.0,-0.99228,1e-05,1.33836]
[1780452072720,61.81,66745.16,0.0,-0.99228,1e-05,1.33836]
[1780452072735,61.81,66745.26,0.0,-0.99228,1e-05,1.33843]
[1780452074749,61.81,66748.75,0.0,-0.99226,1e-05,1.34136]
[1780452075716,61.81,66748.75,0.0,-0.99226,1e-05,1.34136]
[1780452075972,61.81,66748.75,0.0,-0.99226,1e-05,1.34136]
[1780452076763,61.81,66739.51,0.0,-0.99231,1e-05,1.33344]
[1780452077770,61.81,66732.96,0.0,-0.99234,1e-05,1.32786]
[1780452078715,61.81,66732.96,0.0,-0.99234,1e-05,1.32786]
[1780452078720,61.81,66732.96,0.0,-0.99234,1e-05,1.32786]
[1780452078777,61.81,66731.83,0.0,-0.99235,1e-05,1.3269]
[1780452079710,61.81,66731.83,0.0,-0.99235,1e-05,1.3269]
[1780452079721,61.81,66731.83,0.0,-0.99235,1e-05,1.3269]
[1780452081798,61.81,66729.87,0.0,-0.99236,1e-05,1.32523]
[1780452082454,61.81,66729.87,0.0,-0.99236,1e-05,1.32523]
[1780452082470,61.81,66729.87,0.0,-0.99236,1e-05,1.32523]
[1780452082847,61.81,66729.87,0.0,-0.99236,1e-05,1.32523]
[1780452082973,61.81,66729.87,0.0,-0.99236,1e-05,1.32523]
[1780452083067,61.81,66730.64,0.0,-0.99236,1e-05,1.32588]
[1780452084819,61.81,66726.2,0.0,-0.99238,1e-05,1.32213]
[1780452085826,61.81,66710.64,0.0,-0.99246,1e-05,1.30906]
[1780452086833,61.81,66704.8,0.0,-0.99249,1e-05,1.3042]
[1780452087840,61.81,66700.29,0.0,-0.99252,1e-05,1.30048]
[1780452088847,61.81,66696.36,0.0,-0.99254,1e-05,1.29726]
[1780452089854,61.81,66691.35,0.0,-0.99257,1e-05,1.29315]
[1780452090867,61.81,66682.6,0.0,-0.99261,1e-05,1.28597]
[1780452091871,61.81,66671.08,0.0,-0.99268,1e-05,1.27552]
[1780452092928,61.81,66669.53,0.0,-0.99268,1e-05,1.27425]
[1780452093889,61.81,66671.12,0.0,-0.99268,1e-05,1.27562]
[1780452094896,61.81,66673.72,0.0,-0.99266,1e-05,1.27793]
[1780452097917,61.81,66672.36,0.0,-0.99267,1e-05,1.27707]
[1780452098924,61.81,66660.83,0.0,-0.99273,1e-05,1.26772]
[1780452099932,61.81,66652.86,0.0,-0.99277,1e-05,1.26133]
[1780452100938,61.81,66650.88,0.0,-0.99278,1e-05,1.25983]
[1780452102953,61.82,66652.99,0.0,-0.99276,1e-05,1.26177]
[1780452103960,61.82,66651.44,0.0,-0.99277,1e-05,1.26062]
[1780452104967,61.82,66649.29,0.0,-0.99278,1e-05,1.25899]
[1780452106981,61.82,66651.52,0.0,-0.99277,1e-05,1.26103]
[1780452107988,61.82,66660.97,0.0,-0.99272,1e-05,1.26884]
[1780452108995,61.82,66661.94,0.0,-0.99271,1e-05,1.26972]
[1780452110007,61.83,66666.72,0.0,-0.99268,1e-05,1.27458]
[1780452111009,61.84,66671.33,0.0,-0.99265,1e-05,1.27922]
[1780452112017,61.84,66672.94,0.0,-0.99264,1e-05,1.28132]
[1780452113024,61.85,66669.28,0.0,-0.99265,1e-05,1.27905]
[1780452114031,61.85,66666.33,0.0,-0.99266,1e-05,1.2774]
[1780452116345,61.86,66665.78,0.0,-0.99266,1e-05,1.27775]
[1780452116426,61.87,66655.28,0.0,-0.99271,1e-05,1.26995]
[1780452117052,61.87,66648.6,0.0,-0.99274,1e-05,1.26543]
[1780452118059,61.88,66647.75,0.0,-0.99274,1e-05,1.26574]
[1780452119543,61.89,66648.62,0.0,-0.99273,1e-05,1.26744]
[1780452120073,61.89,66649.14,0.0,-0.99272,1e-05,1.26796]
[1780452121080,61.89,66645.0,0.0,-0.99274,1e-05,1.26469]
[1780452122087,61.89,66642.95,0.0,-0.99275,1e-05,1.26312]
[1780452123094,61.89,66647.91,0.0,-0.99273,1e-05,1.26726]
[1780452124433,61.89,66651.4,0.0,-0.99271,1e-05,1.27021]
[1780452126115,61.89,66652.85,0.0,-0.9927,1e-05,1.27157]
[1780452127721,61.9,66653.13,0.0,-0.9927,1e-05,1.27189]
[1780452128129,61.9,66652.0,0.0,-0.9927,1e-05,1.27105]
[1780452129845,61.9,66652.45,0.0,-0.9927,1e-05,1.27151]
[1780452129981,61.9,66652.45,0.0,-0.9927,1e-05,1.27151]
[1780452131150,61.9,66650.7,0.0,-0.99271,1e-05,1.27025]
[1780452132157,61.9,66648.73,0.0,-0.99272,1e-05,1.26874]
[1780452133165,61.9,66654.01,0.0,-0.99269,1e-05,1.27314]
[1780452133816,61.9,66654.01,0.0,-0.99269,1e-05,1.27314]
[1780452133972,61.9,66654.01,0.0,-0.99269,1e-05,1.27314]
[1780452134172,61.9,66655.49,0.0,-0.99268,1e-05,1.27444]
[1780452138458,61.9,66655.83,0.0,-0.99268,1e-05,1.27496]
[1780452138471,61.9,66655.83,0.0,-0.99268,1e-05,1.27496]
[1780452138818,61.9,66655.29,0.0,-0.99268,1e-05,1.2746]
[1780452138980,61.9,66655.29,0.0,-0.99268,1e-05,1.2746]
[1780452139207,61.9,66655.57,0.0,-0.99268,1e-05,1.27491]
[1780452142236,61.9,66655.37,0.0,-0.99268,1e-05,1.27491]
[1780452143721,61.91,66654.37,0.0,-0.99268,1e-05,1.27426]
[1780452144244,61.91,66654.26,0.0,-0.99268,1e-05,1.27425]
[1780452145251,61.91,66660.16,0.0,-0.99265,1e-05,1.27916]
[1780452146258,61.91,66671.22,0.0,-0.99259,1e-05,1.28834]
[1780452147272,61.91,66671.92,0.0,-0.99259,1e-05,1.28898]
[1780452148278,61.91,66663.23,0.0,-0.99263,1e-05,1.28187]
[1780452149285,61.91,66655.29,0.0,-0.99268,1e-05,1.27542]
[1780452149764,61.91,66655.29,0.0,-0.99268,1e-05,1.27542]
[1780452149971,61.91,66655.29,0.0,-0.99268,1e-05,1.27542]
[1780452150292,61.91,66655.77,0.0,-0.99267,1e-05,1.2759]
[1780452152595,61.91,66656.47,0.0,-0.99267,1e-05,1.27566]
[1780452152721,61.91,66656.47,0.0,-0.99267,1e-05,1.27566]
[1780452158348,61.92,66657.18,0.0,-0.99267,1e-05,1.27672]
[1780452159796,61.92,66657.18,0.0,-0.99267,1e-05,1.27672]
[1780452159972,61.92,66657.18,0.0,-0.99267,1e-05,1.27672]
[1780452161720,61.92,66656.23,0.0,-0.99267,1e-05,1.27618]
[1780452162377,61.92,66655.66,0.0,-0.99267,1e-05,1.27579]
[1780452163722,61.92,66653.43,0.0,-0.99268,1e-05,1.27404]
[1780452164034,61.92,66653.43,0.0,-0.99268,1e-05,1.27404]
[1780452164081,61.92,66653.43,0.0,-0.99268,1e-05,1.27404]
[1780452164391,61.92,66650.11,0.0,-0.9927,1e-05,1.27141]
[1780452166405,61.92,66662.69,0.0,-0.99263,1e-05,1.28189]
[1780452166846,61.92,66662.69,0.0,-0.99263,1e-05,1.28189]
[1780452166981,61.92,66662.69,0.0,-0.99263,1e-05,1.28189]
[1780452167411,61.92,66667.09,0.0,-0.99261,1e-05,1.28558]
[1780452168619,61.92,66668.11,0.0,-0.9926,1e-05,1.28648]
[1780452168720,61.92,66668.11,0.0,-0.9926,1e-05,1.28648]
[1780452169426,61.92,66668.07,0.0,-0.9926,1e-05,1.28651]
[1780452170875,61.92,66668.37,0.0,-0.9926,1e-05,1.28682]
[1780452170975,61.92,66668.37,0.0,-0.9926,1e-05,1.28682]
[1780452173455,61.92,66671.68,0.0,-0.99258,1e-05,1.28973]
[1780452174462,61.92,66676.49,0.0,-0.99256,1e-05,1.29377]
[1780452175485,61.92,66690.55,0.0,-0.99248,1e-05,1.30551]
[1780452176480,61.92,66700.83,0.0,-0.99243,1e-05,1.31416]
[1780452177487,61.93,66702.28,0.0,-0.99242,1e-05,1.3154]
[1780452178494,61.93,66701.84,0.0,-0.99242,1e-05,1.31504]
[1780452181517,61.93,66713.59,0.0,-0.99236,1e-05,1.32497]
[1780452182524,61.93,66722.28,0.0,-0.99231,1e-05,1.33233]
[1780452183531,61.93,66725.55,0.0,-0.99229,1e-05,1.3351]
[1780452184539,61.93,66732.5,0.0,-0.99226,1e-05,1.341]
[1780452185545,61.93,66742.02,0.0,-0.9922,1e-05,1.34954]
[1780452186562,61.93,66746.62,0.0,-0.99218,1e-05,1.35345]
[1780452187568,61.93,66751.13,0.0,-0.99215,1e-05,1.35728]
[1780452189582,61.93,66743.67,0.0,-0.99219,1e-05,1.35074]
[1780452191598,61.93,66741.99,0.0,-0.9922,1e-05,1.34919]
[1780452192603,61.93,66737.81,0.0,-0.99223,1e-05,1.34556]
[1780452195624,61.92,66742.96,0.0,-0.9922,1e-05,1.34984]
[1780452196631,61.92,66748.71,0.0,-0.99217,1e-05,1.35473]
[1780452198644,61.92,66752.65,0.0,-0.99215,1e-05,1.35801]
[1780452201666,61.92,66755.61,0.0,-0.99213,1e-05,1.36037]
[1780452204687,61.92,66758.4,0.0,-0.99212,1e-05,1.36251]
[1780452205694,61.92,66765.64,0.0,-0.99208,1e-05,1.36877]
[1780452206701,61.92,66767.85,0.0,-0.99207,1e-05,1.37053]
[1780452208715,61.92,66765.15,0.0,-0.99208,1e-05,1.36802]
[1780452213750,61.91,66765.16,0.0,-0.99209,1e-05,1.3666]
[1780452215367,61.91,66765.16,0.0,-0.99209,1e-05,1.3666]
[1780452215472,61.91,66765.16,0.0,-0.99209,1e-05,1.3666]
[1780452215721,61.91,66765.05,0.0,-0.99209,1e-05,1.36643]
[1780452215764,61.91,66765.65,0.0,-0.99209,1e-05,1.36687]
[1780452218208,61.91,66777.28,0.0,-0.99203,1e-05,1.37681]
[1780452218786,61.91,66782.22,0.0,-0.992,1e-05,1.38102]
[1780452221806,61.91,66782.9,0.0,-0.992,1e-05,1.3813]
[1780452222827,61.91,66786.55,0.0,-0.99198,1e-05,1.38439]
[1780452223827,61.91,66793.28,0.0,-0.99194,1e-05,1.39018]
[1780452224834,61.91,66798.52,0.0,-0.99191,1e-05,1.39466]
[1780452227581,61.9,66800.93,0.0,-0.9919,1e-05,1.39652]
[1780452227859,61.9,66808.03,0.0,-0.99186,1e-05,1.40266]
[1780452228865,61.9,66811.55,0.0,-0.99184,1e-05,1.40563]
[1780452230880,61.9,66805.61,0.0,-0.99188,1e-05,1.40008]
[1780452234358,61.9,66806.93,0.0,-0.99187,1e-05,1.40096]
[1780452234472,61.9,66806.93,0.0,-0.99187,1e-05,1.40096]
[1780452235722,61.9,66807.28,0.0,-0.99187,1e-05,1.40099]
[1780452235918,61.9,66811.27,0.0,-0.99185,1e-05,1.40452]
[1780452236806,61.9,66811.27,0.0,-0.99185,1e-05,1.40452]
[1780452236974,61.9,66811.27,0.0,-0.99185,1e-05,1.40452]
[1780452241960,61.89,66821.15,0.0,-0.9918,1e-05,1.41242]
[1780452242967,61.89,66826.17,0.0,-0.99177,1e-05,1.41673]
[1780452245305,61.89,66827.94,0.0,-0.99176,1e-05,1.41814]
[1780452245479,61.89,66827.94,0.0,-0.99176,1e-05,1.41814]
[1780452247371,61.88,66826.93,0.0,-0.99177,1e-05,1.4169]
[1780452247470,61.88,66826.93,0.0,-0.99177,1e-05,1.4169]
[1780452247572,61.88,66826.99,0.0,-0.99177,1e-05,1.41678]
[1780452250026,61.88,66824.39,0.0,-0.99179,1e-05,1.41396]
[1780452251356,61.88,66824.39,0.0,-0.99179,1e-05,1.41396]
[1780452251471,61.88,66824.39,0.0,-0.99179,1e-05,1.41396]
[1780452254655,61.87,66821.2,0.0,-0.99181,1e-05,1.41049]
[1780452254725,61.87,66821.2,0.0,-0.99181,1e-05,1.41049]
[1780452255163,61.87,66821.2,0.0,-0.99181,1e-05,1.41049]
[1780452255220,61.87,66821.2,0.0,-0.99181,1e-05,1.41049]
[1780452255257,61.87,66820.52,0.0,-0.99181,1e-05,1.40973]
[1780452256577,61.87,66820.52,0.0,-0.99181,1e-05,1.40973]
[1780452256067,61.87,66823.13,0.0,-0.9918,1e-05,1.4119]
[1780452256721,61.87,66823.13,0.0,-0.9918,1e-05,1.4119]
[1780452257074,61.87,66826.96,0.0,-0.99178,1e-05,1.41515]
[1780452259088,61.87,66827.79,0.0,-0.99178,1e-05,1.41556]
[1780452259933,61.87,66827.79,0.0,-0.99178,1e-05,1.41556]
[1780452259977,61.87,66827.79,0.0,-0.99178,1e-05,1.41556]
[1780452260095,61.87,66823.86,0.0,-0.9918,1e-05,1.41189]
[1780452261102,61.87,66818.99,0.0,-0.99183,1e-05,1.40741]
[1780452263116,61.86,66818.24,0.0,-0.99184,1e-05,1.40645]
[1780452263726,61.86,66818.24,0.0,-0.99184,1e-05,1.40645]
[1780452263973,61.86,66818.24,0.0,-0.99184,1e-05,1.40645]
[1780452266137,61.86,66822.51,0.0,-0.99181,1e-05,1.4098]
[1780452267427,61.86,66822.51,0.0,-0.99181,1e-05,1.4098]
[1780452267472,61.86,66822.51,0.0,-0.99181,1e-05,1.4098]
[1780452269165,61.86,66828.85,0.0,-0.99178,1e-05,1.41498]
[1780452270582,61.86,66828.85,0.0,-0.99178,1e-05,1.41498]
[1780452270165,61.86,66831.62,0.0,-0.99177,1e-05,1.41729]
[1780452270727,61.86,66831.62,0.0,-0.99177,1e-05,1.41729]
[1780452271173,61.85,66823.56,0.0,-0.99182,1e-05,1.4089]
[1780452272179,61.85,66810.48,0.0,-0.99189,1e-05,1.39716]
[1780452273186,61.85,66805.39,0.0,-0.99192,1e-05,1.39255]
[1780452274821,61.85,66803.06,0.0,-0.99194,1e-05,1.39038]
[1780452274978,61.85,66803.06,0.0,-0.99194,1e-05,1.39038]
[1780452275200,61.85,66799.12,0.0,-0.99196,1e-05,1.3868]
[1780452276212,61.85,66794.21,0.0,-0.99199,1e-05,1.38239]
[1780452277219,61.85,66791.59,0.0,-0.992,1e-05,1.38]
[1780452279951,61.85,66790.55,0.0,-0.99201,1e-05,1.3789]
[1780452279973,61.85,66790.55,0.0,-0.99201,1e-05,1.3789]
[1780452280240,61.85,66787.99,0.0,-0.99203,1e-05,1.37658]
[1780452283262,61.85,66790.77,0.0,-0.99201,1e-05,1.37873]
[1780452284268,61.84,66793.34,0.0,-0.992,1e-05,1.38089]
[1780452285263,61.84,66793.34,0.0,-0.992,1e-05,1.38089]
[1780452285471,61.84,66793.34,0.0,-0.992,1e-05,1.38089]
[1780452286962,61.84,66794.81,0.0,-0.99199,1e-05,1.38198]
[1780452286973,61.84,66794.81,0.0,-0.99199,1e-05,1.38198]
[1780452287290,61.84,66794.56,0.0,-0.99199,1e-05,1.38166]
[1780452290575,61.84,66795.41,0.0,-0.99199,1e-05,1.38221]
[1780452290721,61.84,66797.41,0.0,-0.99198,1e-05,1.38386]
[1780452294349,61.84,66799.24,0.0,-0.99197,1e-05,1.38516]
[1780452294471,61.84,66799.24,0.0,-0.99197,1e-05,1.38516]
[1780452294901,61.84,66799.62,0.0,-0.99197,1e-05,1.38539]
[1780452294976,61.84,66799.62,0.0,-0.99197,1e-05,1.38539]
[1780452295345,61.84,66800.21,0.0,-0.99197,1e-05,1.3858]
[1780452300381,61.83,66801.43,0.0,-0.99196,1e-05,1.38634]
[1780452305418,61.83,66804.03,0.0,-0.99195,1e-05,1.3881]
[1780452306425,61.83,66809.81,0.0,-0.99192,1e-05,1.39307]
[1780452307459,61.83,66809.81,0.0,-0.99192,1e-05,1.39307]
[1780452307470,61.83,66809.81,0.0,-0.99192,1e-05,1.39307]
[1780452307540,61.83,66812.87,0.0,-0.9919,1e-05,1.39565]
[1780452311620,61.82,66813.97,0.0,-0.9919,1e-05,1.39625]
[1780452311720,61.82,66813.4,0.0,-0.9919,1e-05,1.39563]
[1780452311986,61.82,66813.4,0.0,-0.9919,1e-05,1.39563]
[1780452312220,61.82,66813.4,0.0,-0.9919,1e-05,1.39563]
[1780452312467,61.82,66813.14,0.0,-0.99191,1e-05,1.39527]
[1780452315488,61.82,66816.0,0.0,-0.99189,1e-05,1.39743]
[1780452316346,61.82,66816.0,0.0,-0.99189,1e-05,1.39743]
[1780452316471,61.82,66816.0,0.0,-0.99189,1e-05,1.39743]
[1780452321530,61.81,66814.62,0.0,-0.99191,1e-05,1.39547]
[1780452323458,61.81,66815.91,0.0,-0.9919,1e-05,1.39649]
[1780452323471,61.81,66815.91,0.0,-0.9919,1e-05,1.39649]
[1780452325095,61.81,66817.21,0.0,-0.99189,1e-05,1.39739]
[1780452325220,61.81,66817.21,0.0,-0.99189,1e-05,1.39739]
[1780452325558,61.81,66817.5,0.0,-0.99189,1e-05,1.39752]
[1780452330316,61.81,66815.63,0.0,-0.99191,1e-05,1.39537]
[1780452330471,61.81,66815.63,0.0,-0.99191,1e-05,1.39537]
[1780452331600,61.8,66819.36,0.0,-0.99189,1e-05,1.39739]
[1780452332241,61.8,66819.36,0.0,-0.99189,1e-05,1.39739]
[1780452332769,61.8,66818.56,0.0,-0.9919,1e-05,1.39656]
[1780452333614,61.81,66819.08,0.0,-0.99189,1e-05,1.39733]
[1780452335669,61.81,66818.49,0.0,-0.99189,1e-05,1.39713]
[1780452343961,61.83,66821.51,0.0,-0.99186,1e-05,1.40261]
[1780452343972,61.83,66821.51,0.0,-0.99186,1e-05,1.40261]
[1780452346490,61.83,66819.87,0.0,-0.99186,1e-05,1.40177]
[1780452346722,61.83,66819.87,0.0,-0.99186,1e-05,1.40177]
[1780452346705,61.84,66816.96,0.0,-0.99188,1e-05,1.3995]
[1780452348738,61.84,66821.33,0.0,-0.99185,1e-05,1.40398]
[1780452349737,61.84,66826.29,0.0,-0.99182,1e-05,1.40869]
[1780452350744,61.85,66832.87,0.0,-0.99178,1e-05,1.41485]
[1780452352572,61.85,66834.76,0.0,-0.99176,1e-05,1.41712]
[1780452353730,61.85,66834.76,0.0,-0.99176,1e-05,1.41712]
[1780452355551,61.85,66831.6,0.0,-0.99178,1e-05,1.41458]
[1780452355721,61.85,66831.6,0.0,-0.99178,1e-05,1.41458]
[1780452355577,61.86,66828.65,0.0,-0.99179,1e-05,1.41251]
[1780452360814,61.87,66828.93,0.0,-0.99178,1e-05,1.41419]
[1780452362508,61.87,66828.93,0.0,-0.99178,1e-05,1.41419]
[1780452362720,61.87,66828.93,0.0,-0.99178,1e-05,1.41419]
[1780452365872,61.88,66825.23,0.0,-0.9918,1e-05,1.41232]
[1780452367746,61.88,66825.23,0.0,-0.9918,1e-05,1.41232]
[1780452366857,61.88,66821.84,0.0,-0.99181,1e-05,1.4093]
[1780452367923,61.88,66821.84,0.0,-0.99181,1e-05,1.4093]
[1780452367972,61.88,66821.84,0.0,-0.99181,1e-05,1.4093]
[1780452368074,61.88,66821.31,0.0,-0.99182,1e-05,1.40883]
[1780452369879,61.88,66808.09,0.0,-0.99189,1e-05,1.39712]
[1780452370900,61.88,66792.09,0.0,-0.99198,1e-05,1.38306]
[1780452371901,61.88,66785.22,0.0,-0.99202,1e-05,1.37706]
[1780452372908,61.88,66783.98,0.0,-0.99203,1e-05,1.37598]
[1780452373915,61.88,66785.66,0.0,-0.99202,1e-05,1.37744]
[1780452376939,61.88,66798.95,0.0,-0.99195,1e-05,1.38908]
[1780452377949,61.88,66801.93,0.0,-0.99193,1e-05,1.3917]
[1780452378953,61.9,66807.09,0.0,-0.99188,1e-05,1.39943]
[1780452380967,61.95,66808.1,0.0,-0.99183,1e-05,1.40636]
[1780452381974,61.97,66815.12,0.0,-0.99177,1e-05,1.41552]
[1780452382981,61.97,66820.1,0.0,-0.99174,1e-05,1.42024]
[1780452385604,61.97,66818.97,0.0,-0.99175,1e-05,1.41951]
[1780452385722,61.97,66818.97,0.0,-0.99175,1e-05,1.41951]
[1780452385777,61.97,66818.97,0.0,-0.99175,1e-05,1.41951]
[1780452385980,61.97,66819.2,0.0,-0.99174,1e-05,1.41998]
[1780452386002,61.98,66819.21,0.0,-0.99174,1e-05,1.42026]
[1780452392045,61.99,66819.35,0.0,-0.99174,1e-05,1.42096]
[1780452393887,61.99,66818.44,0.0,-0.99174,1e-05,1.42041]
[1780452393975,61.99,66818.44,0.0,-0.99174,1e-05,1.42041]
[1780452395066,61.99,66814.84,0.0,-0.99176,1e-05,1.41774]
[1780452397080,62.0,66813.77,0.0,-0.99176,1e-05,1.41733]
[1780452401899,62.01,66814.06,0.0,-0.99175,1e-05,1.41868]
[1780452401974,62.01,66814.06,0.0,-0.99175,1e-05,1.41868]
[1780452402008,62.01,66814.06,0.0,-0.99175,1e-05,1.41868]
[1780452402220,62.01,66814.06,0.0,-0.99175,1e-05,1.41868]
[1780452402287,62.01,66814.15,0.0,-0.99175,1e-05,1.41904]
[1780452405908,62.01,66814.61,0.0,-0.99174,1e-05,1.42026]
[1780452405984,62.01,66814.61,0.0,-0.99174,1e-05,1.42026]
[1780452407150,62.02,66820.01,0.0,-0.99171,1e-05,1.42562]
[1780452408140,62.02,66820.01,0.0,-0.99171,1e-05,1.42562]
[1780452408221,62.02,66820.01,0.0,-0.99171,1e-05,1.42562]
[1780452408242,62.02,66822.25,0.0,-0.99169,1e-05,1.42789]
[1780452409164,62.02,66819.19,0.0,-0.99171,1e-05,1.42541]
[1780452410162,62.02,66819.19,0.0,-0.99171,1e-05,1.42541]
[1780452410222,62.02,66819.19,0.0,-0.99171,1e-05,1.42541]
[1780452410257,62.02,66816.52,0.0,-0.99172,1e-05,1.42328]
[1780452411178,62.03,66812.07,0.0,-0.99174,1e-05,1.41957]
[1780452412185,62.03,66802.2,0.0,-0.9918,1e-05,1.41105]
[1780452413192,62.03,66800.52,0.0,-0.99181,1e-05,1.40985]
[1780452415819,62.03,66799.8,0.0,-0.99181,1e-05,1.40949]
[1780452415969,62.03,66799.5,0.0,-0.99181,1e-05,1.40951]
[1780452415977,62.03,66799.5,0.0,-0.99181,1e-05,1.40951]
[1780452416222,62.03,66799.5,0.0,-0.99181,1e-05,1.40951]
[1780452416290,62.04,66802.96,0.0,-0.99179,1e-05,1.41287]
[1780452421248,62.05,66805.53,0.0,-0.99176,1e-05,1.41655]
[1780452423273,62.05,66806.47,0.0,-0.99176,1e-05,1.41766]
[1780452423471,62.05,66806.47,0.0,-0.99176,1e-05,1.41766]
[1780452426283,62.06,66794.33,0.0,-0.99182,1e-05,1.40796]
[1780452427290,62.06,66786.64,0.0,-0.99186,1e-05,1.40144]
[1780452428297,62.06,66770.85,0.0,-0.99195,1e-05,1.38786]
[1780452429304,62.08,66759.66,0.0,-0.99199,1e-05,1.38125]
[1780452430311,62.09,66755.55,0.0,-0.99201,1e-05,1.378]
[1780452431318,62.09,66753.02,0.0,-0.99202,1e-05,1.37613]
[1780452435346,62.15,66749.18,0.0,-0.992,1e-05,1.38011]
[1780452438367,62.2,66753.76,0.0,-0.99193,1e-05,1.39095]
[1780452441389,62.2,66747.21,0.0,-0.99196,1e-05,1.38614]
[1780452442395,62.21,66742.05,0.0,-0.99198,1e-05,1.38196]
[1780452446423,62.22,66747.33,0.0,-0.99195,1e-05,1.38786]
[1780452447842,62.22,66747.33,0.0,-0.99195,1e-05,1.38786]
[1780452447849,62.22,66748.99,0.0,-0.99193,1e-05,1.38963]
[1780452447973,62.22,66748.99,0.0,-0.99193,1e-05,1.38963]
[1780452447994,62.22,66748.99,0.0,-0.99193,1e-05,1.38963]
[1780452448221,62.22,66748.99,0.0,-0.99193,1e-05,1.38963]
[1780452453473,62.23,66749.39,0.0,-0.99192,1e-05,1.39082]
[1780452454479,62.23,66752.25,0.0,-0.99191,1e-05,1.39363]
[1780452455204,62.23,66752.25,0.0,-0.99191,1e-05,1.39363]
[1780452455211,62.23,66752.25,0.0,-0.99191,1e-05,1.39363]
[1780452455221,62.23,66752.25,0.0,-0.99191,1e-05,1.39363]
[1780452455486,62.24,66753.36,0.0,-0.9919,1e-05,1.39491]
[1780452456493,62.24,66748.09,0.0,-0.99193,1e-05,1.39059]
[1780452457537,62.24,66748.09,0.0,-0.99193,1e-05,1.39059]
[1780452457652,62.24,66748.09,0.0,-0.99193,1e-05,1.39059]
[1780452457722,62.24,66748.09,0.0,-0.99193,1e-05,1.39059]
[1780452457750,62.24,66745.12,0.0,-0.99194,1e-05,1.3883]
[1780452458507,62.24,66739.06,0.0,-0.99197,1e-05,1.38333]
[1780452459514,62.25,66733.95,0.0,-0.992,1e-05,1.37939]
[1780452460521,62.25,66726.51,0.0,-0.99204,1e-05,1.37346]
[1780452461528,62.25,66727.55,0.0,-0.99203,1e-05,1.3747]
[1780452464549,62.26,66721.11,0.0,-0.99206,1e-05,1.37013]
[1780452465556,62.27,66716.42,0.0,-0.99208,1e-05,1.36661]
[1780452469889,62.3,66716.71,0.0,-0.99205,1e-05,1.37153]
[1780452469958,62.3,66716.71,0.0,-0.99205,1e-05,1.37153]
[1780452469975,62.3,66716.71,0.0,-0.99205,1e-05,1.37153]
[1780452470592,62.3,66716.59,0.0,-0.99205,1e-05,1.37177]
[1780452475628,62.32,66715.93,0.0,-0.99204,1e-05,1.37288]
[1780452477640,62.32,66718.67,0.0,-0.99202,1e-05,1.37592]
[1780452479259,62.32,66718.63,0.0,-0.99202,1e-05,1.37622]
[1780452479318,62.32,66718.63,0.0,-0.99202,1e-05,1.37622]
[1780452479472,62.32,66718.63,0.0,-0.99202,1e-05,1.37622]
[1780452479655,62.33,66720.38,0.0,-0.99201,1e-05,1.37806]
[1780452484690,62.34,66712.95,0.0,-0.99204,1e-05,1.37325]
[1780452485339,62.34,66712.95,0.0,-0.99204,1e-05,1.37325]
[1780452485406,62.34,66712.95,0.0,-0.99204,1e-05,1.37325]
[1780452485470,62.34,66712.95,0.0,-0.99204,1e-05,1.37325]
[1780452485697,62.34,66713.04,0.0,-0.99203,1e-05,1.37366]
[1780452486704,62.34,66722.12,0.0,-0.99198,1e-05,1.38187]
[1780452487495,62.34,66722.12,0.0,-0.99198,1e-05,1.38187]
[1780452487571,62.34,66722.12,0.0,-0.99198,1e-05,1.38187]
[1780452487724,62.34,66722.12,0.0,-0.99198,1e-05,1.38187]
[1780452487789,62.35,66724.94,0.0,-0.99196,1e-05,1.38464]
[1780452491740,62.36,66727.66,0.0,-0.99194,1e-05,1.38826]
[1780452492606,62.36,66727.66,0.0,-0.99194,1e-05,1.38826]
[1780452492667,62.36,66727.66,0.0,-0.99194,1e-05,1.38826]
[1780452492721,62.36,66727.66,0.0,-0.99194,1e-05,1.38826]
[1780452492746,62.36,66726.87,0.0,-0.99194,1e-05,1.38788]
[1780452494760,62.36,66729.59,0.0,-0.99192,1e-05,1.39087]
[1780452496227,62.37,66728.25,0.0,-0.99193,1e-05,1.39]
[1780452496288,62.37,66728.25,0.0,-0.99193,1e-05,1.39]
[1780452496472,62.37,66728.25,0.0,-0.99193,1e-05,1.39]
[1780452496774,62.37,66728.81,0.0,-0.99192,1e-05,1.39079]
[1780452498890,62.37,66730.24,0.0,-0.99191,1e-05,1.39234]
[1780452498896,62.37,66730.24,0.0,-0.99191,1e-05,1.39234]
[1780452498918,62.37,66729.14,0.0,-0.99192,1e-05,1.39168]
[1780452498973,62.37,66729.14,0.0,-0.99192,1e-05,1.39168]
[1780452503786,62.38,66729.52,0.0,-0.99191,1e-05,1.39321]
[1780452503864,62.38,66729.52,0.0,-0.99191,1e-05,1.39321]
[1780452503879,62.38,66730.39,0.0,-0.9919,1e-05,1.39427]
[1780452503974,62.38,66730.39,0.0,-0.9919,1e-05,1.39427]
[1780452504832,62.39,66723.14,0.0,-0.99194,1e-05,1.38824]
[1780452505839,62.39,66710.63,0.0,-0.99201,1e-05,1.37767]
[1780452507777,62.39,66708.44,0.0,-0.99202,1e-05,1.37608]
[1780452507853,62.39,66708.21,0.0,-0.99202,1e-05,1.3762]
[1780452507975,62.39,66708.21,0.0,-0.99202,1e-05,1.3762]
[1780452508361,62.39,66708.21,0.0,-0.99202,1e-05,1.3762]
[1780452508470,62.39,66708.21,0.0,-0.99202,1e-05,1.3762]
[1780452511881,62.4,66710.07,0.0,-0.992,1e-05,1.37809]
[1780452512728,62.4,66710.07,0.0,-0.992,1e-05,1.37809]
[1780452512888,62.41,66711.24,0.0,-0.99199,1e-05,1.37942]
[1780452512973,62.41,66711.24,0.0,-0.99199,1e-05,1.37942]
[1780452513288,62.41,66711.24,0.0,-0.99199,1e-05,1.37942]
[1780452513470,62.41,66711.24,0.0,-0.99199,1e-05,1.37942]
[1780452516603,62.41,66711.21,0.0,-0.99199,1e-05,1.38036]
[1780452516726,62.41,66711.21,0.0,-0.99199,1e-05,1.38036]
[1780452516916,62.42,66711.88,0.0,-0.99198,1e-05,1.38126]
[1780452517533,62.42,66711.88,0.0,-0.99198,1e-05,1.38126]
[1780452517721,62.42,66711.88,0.0,-0.99198,1e-05,1.38126]
[1780452518931,62.42,66705.82,0.0,-0.99201,1e-05,1.37664]
[1780452520945,62.43,66710.65,0.0,-0.99198,1e-05,1.38146]
[1780452521766,62.43,66710.65,0.0,-0.99198,1e-05,1.38146]
[1780452521819,62.43,66710.65,0.0,-0.99198,1e-05,1.38146]
[1780452521861,62.43,66710.65,0.0,-0.99198,1e-05,1.38178]
[1780452521977,62.43,66710.65,0.0,-0.99198,1e-05,1.38178]
[1780452524830,62.43,66713.41,0.0,-0.99196,1e-05,1.3845]
[1780452524835,62.43,66713.41,0.0,-0.99196,1e-05,1.3845]
[1780452524929,62.43,66714.4,0.0,-0.99195,1e-05,1.38598]
[1780452524973,62.43,66714.4,0.0,-0.99195,1e-05,1.38598]
[1780452524974,62.43,66718.21,0.0,-0.99193,1e-05,1.3893]
[1780452527994,62.44,66714.84,0.0,-0.99194,1e-05,1.38727]
[1780452529534,62.44,66714.84,0.0,-0.99194,1e-05,1.38727]
[1780452529539,62.44,66714.84,0.0,-0.99194,1e-05,1.38727]
[1780452529722,62.44,66714.84,0.0,-0.99194,1e-05,1.38727]
[1780452529762,62.45,66715.82,0.0,-0.99193,1e-05,1.38873]
[1780452532022,62.45,66718.37,0.0,-0.99191,1e-05,1.39156]
[1780452537057,62.46,66717.8,0.0,-0.99191,1e-05,1.39283]
[1780452538086,62.46,66717.8,0.0,-0.99191,1e-05,1.39283]
[1780452538137,62.46,66717.8,0.0,-0.99191,1e-05,1.39283]
[1780452538222,62.46,66717.8,0.0,-0.99191,1e-05,1.39283]
[1780452538314,62.47,66716.58,0.0,-0.99191,1e-05,1.39206]
[1780452544106,62.48,66717.51,0.0,-0.99189,1e-05,1.39464]
[1780452549141,62.49,66718.79,0.0,-0.99188,1e-05,1.39722]
[1780452549995,62.49,66718.79,0.0,-0.99188,1e-05,1.39722]
[1780452550064,62.49,66718.79,0.0,-0.99188,1e-05,1.39722]
[1780452550224,62.49,66718.79,0.0,-0.99188,1e-05,1.39722]
[1780452550324,62.49,66718.22,0.0,-0.99188,1e-05,1.39701]
[1780452552709,62.5,66719.67,0.0,-0.99187,1e-05,1.39857]
[1780452552722,62.5,66719.67,0.0,-0.99187,1e-05,1.39857]
[1780452553168,62.5,66725.93,0.0,-0.99183,1e-05,1.40463]
[1780452554176,62.5,66731.05,0.0,-0.9918,1e-05,1.40941]
[1780452555739,62.5,66731.05,0.0,-0.9918,1e-05,1.40941]
[1780452555795,62.5,66731.05,0.0,-0.9918,1e-05,1.40941]
[1780452555823,62.5,66735.85,0.0,-0.99177,1e-05,1.41391]
[1780452556190,62.51,66744.13,0.0,-0.99172,1e-05,1.4215]
[1780452557210,62.51,66756.68,0.0,-0.99165,1e-05,1.43268]
[1780452558217,62.51,66762.64,0.0,-0.99161,1e-05,1.43888]
[1780452559854,62.51,66762.64,0.0,-0.99161,1e-05,1.43888]
[1780452559952,62.51,66758.74,0.0,-0.99163,1e-05,1.4356]
[1780452560188,62.51,66758.74,0.0,-0.99163,1e-05,1.4356]
[1780452560229,62.52,66755.36,0.0,-0.99165,1e-05,1.4328]
[1780452561236,62.52,66758.88,0.0,-0.99162,1e-05,1.43618]
[1780452562285,62.52,66773.68,0.0,-0.99154,1e-05,1.44989]
[1780452563680,62.52,66773.68,0.0,-0.99154,1e-05,1.44989]
[1780452563786,62.52,66790.99,0.0,-0.99143,1e-05,1.46606]
[1780452564260,62.53,66793.96,0.0,-0.99141,1e-05,1.46895]
[1780452565267,62.53,66798.51,0.0,-0.99138,1e-05,1.4731]
[1780452566274,62.53,66810.69,0.0,-0.99131,1e-05,1.4849]
[1780452567688,62.53,66810.69,0.0,-0.99131,1e-05,1.4849]
[1780452567780,62.53,66813.86,0.0,-0.99129,1e-05,1.48798]
[1780452573322,62.54,66811.36,0.0,-0.9913,1e-05,1.48581]
[1780452577351,62.54,66808.99,0.0,-0.99131,1e-05,1.48427]
[1780452578358,62.55,66811.2,0.0,-0.9913,1e-05,1.48646]
[1780452579365,62.55,66820.66,0.0,-0.99124,1e-05,1.49534]
[1780452580372,62.55,66822.97,0.0,-0.99122,1e-05,1.49762]
[1780452582386,62.55,66825.55,0.0,-0.99121,1e-05,1.50029]
[1780452587421,62.55,66824.03,0.0,-0.99121,1e-05,1.49957]
[1780452588234,62.55,66824.03,0.0,-0.99121,1e-05,1.49957]
[1780452588408,62.55,66824.03,0.0,-0.99121,1e-05,1.49957]
[1780452588473,62.55,66824.03,0.0,-0.99121,1e-05,1.49957]
[1780452588516,62.56,66824.53,0.0,-0.99121,1e-05,1.50017]
[1780452590442,62.56,66822.2,0.0,-0.99122,1e-05,1.49828]
[1780452594629,62.56,66820.69,0.0,-0.99123,1e-05,1.49731]
[1780452594683,62.56,66820.69,0.0,-0.99123,1e-05,1.49731]
[1780452594723,62.56,66820.69,0.0,-0.99123,1e-05,1.49731]
[1780452594784,62.56,66819.88,0.0,-0.99123,1e-05,1.4967]
[1780452596563,62.56,66819.17,0.0,-0.99123,1e-05,1.49619]
[1780452596722,62.56,66819.17,0.0,-0.99123,1e-05,1.49619]
[1780452596755,62.56,66813.99,0.0,-0.99126,1e-05,1.49155]
[1780452597373,62.56,66813.99,0.0,-0.99126,1e-05,1.49155]
[1780452597472,62.56,66813.99,0.0,-0.99126,1e-05,1.49155]
[1780452597491,62.56,66807.83,0.0,-0.9913,1e-05,1.48603]
[1780452598498,62.57,66807.22,0.0,-0.9913,1e-05,1.48563]
[1780452599498,62.57,66807.22,0.0,-0.9913,1e-05,1.48563]
[1780452599722,62.57,66807.22,0.0,-0.9913,1e-05,1.48563]
[1780452601522,62.57,66811.93,0.0,-0.99127,1e-05,1.49045]
[1780452603427,62.57,66810.27,0.0,-0.99128,1e-05,1.48908]
[1780452603471,62.57,66810.27,0.0,-0.99128,1e-05,1.48908]
[1780452603508,62.57,66810.27,0.0,-0.99128,1e-05,1.48908]
[1780452603721,62.57,66810.27,0.0,-0.99128,1e-05,1.48908]
[1780452603824,62.57,66810.11,0.0,-0.99128,1e-05,1.48909]
[1780452604543,62.57,66807.85,0.0,-0.99129,1e-05,1.48717]
[1780452605387,62.57,66807.85,0.0,-0.99129,1e-05,1.48717]
[1780452605477,62.57,66807.85,0.0,-0.99129,1e-05,1.48717]
[1780452606557,62.58,66803.59,0.0,-0.99131,1e-05,1.48357]
[1780452609758,62.58,66803.75,0.0,-0.99131,1e-05,1.48405]
[1780452609973,62.58,66803.75,0.0,-0.99131,1e-05,1.48405]
[1780452609983,62.58,66803.76,0.0,-0.99131,1e-05,1.48423]
[1780452611673,62.58,66803.39,0.0,-0.99131,1e-05,1.48405]
[1780452611721,62.58,66803.39,0.0,-0.99131,1e-05,1.48405]
[1780452613606,62.58,66798.64,0.0,-0.99134,1e-05,1.48018]
[1780452615659,62.59,66798.71,0.0,-0.99133,1e-05,1.48042]
[1780452615721,62.59,66798.71,0.0,-0.99133,1e-05,1.48042]
[1780452615760,62.59,66800.03,0.0,-0.99133,1e-05,1.4818]
[1780452619010,62.59,66799.96,0.0,-0.99132,1e-05,1.48207]
[1780452619221,62.59,66799.35,0.0,-0.99133,1e-05,1.48168]
[1780452622450,62.59,66797.59,0.0,-0.99133,1e-05,1.48056]
[1780452622471,62.59,66797.59,0.0,-0.99133,1e-05,1.48056]
[1780452622672,62.59,66797.11,0.0,-0.99134,1e-05,1.48029]
[1780452623643,62.59,66797.11,0.0,-0.99134,1e-05,1.48029]
[1780452623726,62.59,66797.11,0.0,-0.99134,1e-05,1.48029]
[1780452626318,62.6,66795.7,0.0,-0.99134,1e-05,1.47951]
[1780452626472,62.6,66795.7,0.0,-0.99134,1e-05,1.47951]
[1780452626702,62.6,66796.61,0.0,-0.99133,1e-05,1.48051]
[1780452628365,62.6,66797.2,0.0,-0.99133,1e-05,1.48122]
[1780452628470,62.6,66797.2,0.0,-0.99133,1e-05,1.48122]
[1780452630739,62.6,66783.56,0.0,-0.99141,1e-05,1.46926]
[1780452631746,62.61,66778.85,0.0,-0.99144,1e-05,1.4641]
[1780452633761,62.61,66777.3,0.0,-0.99145,1e-05,1.46308]
[1780452635080,62.61,66777.3,0.0,-0.99145,1e-05,1.46308]
[1780452635221,62.61,66777.08,0.0,-0.99145,1e-05,1.46308]
[1780452635263,62.61,66777.08,0.0,-0.99145,1e-05,1.46308]
[1780452635473,62.61,66777.08,0.0,-0.99145,1e-05,1.46308]
[1780452635774,62.61,66777.24,0.0,-0.99144,1e-05,1.46342]
[1780452637788,62.61,66780.71,0.0,-0.99142,1e-05,1.46696]
[1780452638795,62.62,66782.74,0.0,-0.99141,1e-05,1.469]
[1780452639702,62.62,66782.74,0.0,-0.99141,1e-05,1.469]
[1780452639721,62.62,66782.74,0.0,-0.99141,1e-05,1.469]
[1780452639802,62.62,66780.06,0.0,-0.99142,1e-05,1.46675]
[1780452642823,62.62,66777.74,0.0,-0.99143,1e-05,1.46521]
[1780452643579,62.62,66777.74,0.0,-0.99143,1e-05,1.46521]
[1780452643721,62.62,66777.74,0.0,-0.99143,1e-05,1.46521]
[1780452643816,62.62,66777.74,0.0,-0.99143,1e-05,1.46521]
[1780452643975,62.62,66777.74,0.0,-0.99143,1e-05,1.46521]
[1780452644076,62.62,66776.73,0.0,-0.99144,1e-05,1.46448]
[1780452646851,62.63,66780.08,0.0,-0.99141,1e-05,1.46811]
[1780452647973,62.63,66780.08,0.0,-0.99141,1e-05,1.46811]
[1780452648221,62.63,66780.58,0.0,-0.99141,1e-05,1.46875]
[1780452649721,62.63,66780.75,0.0,-0.99141,1e-05,1.46909]
[1780452649872,62.63,66780.63,0.0,-0.99141,1e-05,1.46917]
[1780452650880,62.63,66772.92,0.0,-0.99145,1e-05,1.46235]
[1780452651278,62.63,66772.92,0.0,-0.99145,1e-05,1.46235]
[1780452651476,62.63,66772.92,0.0,-0.99145,1e-05,1.46235]
[1780452651887,62.63,66769.61,0.0,-0.99147,1e-05,1.45955]
[1780452653705,62.64,66769.38,0.0,-0.99147,1e-05,1.45955]
[1780452653721,62.64,66769.38,0.0,-0.99147,1e-05,1.45955]
[1780452653901,62.64,66767.49,0.0,-0.99148,1e-05,1.45804]
[1780452659944,62.65,66770.73,0.0,-0.99145,1e-05,1.4622]
[1780452660951,62.65,66775.28,0.0,-0.99142,1e-05,1.46652]
[1780452661174,62.65,66775.28,0.0,-0.99142,1e-05,1.46652]
[1780452661223,62.65,66775.28,0.0,-0.99142,1e-05,1.46652]
[1780452664468,62.65,66775.12,0.0,-0.99142,1e-05,1.46695]
[1780452664470,62.65,66775.12,0.0,-0.99142,1e-05,1.46695]
[1780452664734,62.65,66775.12,0.0,-0.99142,1e-05,1.46695]
[1780452664980,62.65,66772.4,0.0,-0.99144,1e-05,1.46467]
[1780452665987,62.65,66768.78,0.0,-0.99146,1e-05,1.46158]
[1780452671021,62.66,66770.64,0.0,-0.99144,1e-05,1.46424]
[1780452671332,62.66,66770.64,0.0,-0.99144,1e-05,1.46424]
[1780452671472,62.66,66770.64,0.0,-0.99144,1e-05,1.46424]
[1780452672029,62.66,66772.99,0.0,-0.99142,1e-05,1.46656]
[1780452675439,62.67,66772.04,0.0,-0.99142,1e-05,1.46627]
[1780452675470,62.67,66772.04,0.0,-0.99142,1e-05,1.46627]
[1780452675617,62.67,66772.04,0.0,-0.99142,1e-05,1.46627]
[1780452675723,62.67,66772.04,0.0,-0.99142,1e-05,1.46627]
[1780452676057,62.67,66769.66,0.0,-0.99144,1e-05,1.4643]
[1780452678071,62.67,66773.33,0.0,-0.99141,1e-05,1.46801]
[1780452678186,62.67,66773.33,0.0,-0.99141,1e-05,1.46801]
[1780452678220,62.67,66773.33,0.0,-0.99141,1e-05,1.46801]
[1780452679078,62.67,66775.79,0.0,-0.9914,1e-05,1.47044]
[1780452681092,62.68,66775.7,0.0,-0.9914,1e-05,1.47072]
[1780452682228,62.68,66775.27,0.0,-0.9914,1e-05,1.47051]
[1780452682385,62.68,66775.27,0.0,-0.9914,1e-05,1.47051]
[1780452682471,62.68,66775.27,0.0,-0.9914,1e-05,1.47051]
[1780452683111,62.68,66776.21,0.0,-0.99139,1e-05,1.47155]
[1780452685756,62.68,66775.26,0.0,-0.99139,1e-05,1.47104]
[1780452685874,62.68,66775.26,0.0,-0.99139,1e-05,1.47104]
[1780452685971,62.68,66775.26,0.0,-0.99139,1e-05,1.47104]
[1780452686037,62.68,66775.26,0.0,-0.99139,1e-05,1.47122]
[1780452686132,62.68,66777.3,0.0,-0.99138,1e-05,1.47308]
[1780452687139,62.68,66779.51,0.0,-0.99137,1e-05,1.47527]
[1780452689233,62.68,66781.15,0.0,-0.99135,1e-05,1.47695]
[1780452689406,62.68,66781.15,0.0,-0.99135,1e-05,1.47695]
[1780452689471,62.68,66781.15,0.0,-0.99135,1e-05,1.47695]
[1780452689722,62.68,66781.15,0.0,-0.99135,1e-05,1.47695]
[1780452689737,62.69,66780.42,0.0,-0.99136,1e-05,1.47662]
[1780452691170,62.69,66786.09,0.0,-0.99133,1e-05,1.4809]
[1780452692320,62.69,66786.09,0.0,-0.99133,1e-05,1.4809]
[1780452692473,62.69,66786.09,0.0,-0.99133,1e-05,1.4809]
[1780452692547,62.69,66785.04,0.0,-0.99133,1e-05,1.48027]
[1780452698219,62.7,66786.02,0.0,-0.99132,1e-05,1.48197]
[1780452701722,62.7,66786.34,0.0,-0.99132,1e-05,1.48275]
[1780452704093,62.7,66786.89,0.0,-0.99131,1e-05,1.48341]
[1780452703259,62.7,66772.48,0.0,-0.9914,1e-05,1.47041]
[1780452704220,62.7,66772.48,0.0,-0.9914,1e-05,1.47041]
[1780452704318,62.71,66767.58,0.0,-0.99142,1e-05,1.4663]
[1780452705700,62.71,66767.58,0.0,-0.99142,1e-05,1.4663]
[1780452705729,62.71,66767.58,0.0,-0.99142,1e-05,1.4663]
[1780452705777,62.71,66770.39,0.0,-0.9914,1e-05,1.46904]
[1780452706281,62.71,66772.65,0.0,-0.99139,1e-05,1.47128]
[1780452708805,62.71,66774.1,0.0,-0.99138,1e-05,1.47278]
[1780452708971,62.71,66774.1,0.0,-0.99138,1e-05,1.47278]
[1780452712323,62.72,66777.6,0.0,-0.99135,1e-05,1.47685]
[1780452713330,62.72,66782.54,0.0,-0.99132,1e-05,1.48153]
[1780452715015,62.72,66782.54,0.0,-0.99132,1e-05,1.48153]
[1780452715075,62.72,66781.85,0.0,-0.99133,1e-05,1.48106]
[1780452715221,62.72,66781.85,0.0,-0.99133,1e-05,1.48106]
[1780452715344,62.72,66782.03,0.0,-0.99132,1e-05,1.48139]
[1780452716701,62.72,66782.03,0.0,-0.99132,1e-05,1.48139]
[1780452716721,62.72,66782.03,0.0,-0.99132,1e-05,1.48139]
[1780452717358,62.72,66785.34,0.0,-0.9913,1e-05,1.48474]
[1780452719175,62.72,66785.19,0.0,-0.9913,1e-05,1.48476]
[1780452719221,62.72,66785.19,0.0,-0.9913,1e-05,1.48476]
[1780452720028,62.72,66785.19,0.0,-0.9913,1e-05,1.48476]
[1780452720074,62.72,66779.66,0.0,-0.99133,1e-05,1.47986]
[1780452720221,62.72,66779.66,0.0,-0.99133,1e-05,1.47986]
[1780452720381,62.73,66776.92,0.0,-0.99135,1e-05,1.47752]
[1780452721387,62.73,66772.24,0.0,-0.99138,1e-05,1.47342]
[1780452722394,62.73,66770.46,0.0,-0.99139,1e-05,1.47197]
[1780452724068,62.73,66770.46,0.0,-0.99139,1e-05,1.47197]
[1780452724220,62.73,66770.63,0.0,-0.99138,1e-05,1.47231]
[1780452724445,62.73,66770.63,0.0,-0.99138,1e-05,1.47231]
[1780452724470,62.73,66770.63,0.0,-0.99138,1e-05,1.47231]
[1780452724571,62.73,66770.8,0.0,-0.99138,1e-05,1.47264]
[1780452728436,62.74,66772.88,0.0,-0.99136,1e-05,1.47525]
[1780452730493,62.74,66774.04,0.0,-0.99136,1e-05,1.47648]
[1780452730721,62.74,66774.04,0.0,-0.99136,1e-05,1.47648]
[1780452730777,62.74,66778.17,0.0,-0.99133,1e-05,1.48042]
[1780452731917,62.74,66778.17,0.0,-0.99133,1e-05,1.48042]
[1780452731971,62.74,66778.17,0.0,-0.99133,1e-05,1.48042]
[1780452732073,62.74,66776.14,0.0,-0.99134,1e-05,1.47873]
[1780452732466,62.74,66772.83,0.0,-0.99136,1e-05,1.47588]
[1780452734638,62.74,66772.67,0.0,-0.99136,1e-05,1.47591]
[1780452734720,62.74,66772.67,0.0,-0.99136,1e-05,1.47591]
[1780452734734,62.74,66775.39,0.0,-0.99134,1e-05,1.47856]
[1780452736623,62.74,66774.46,0.0,-0.99135,1e-05,1.47788]
[1780452736721,62.74,66774.46,0.0,-0.99135,1e-05,1.47788]
[1780452736821,62.75,66775.82,0.0,-0.99134,1e-05,1.47929]
[1780452737762,62.75,66775.82,0.0,-0.99134,1e-05,1.47929]
[1780452737971,62.75,66775.82,0.0,-0.99134,1e-05,1.47929]
[1780452738072,62.75,66778.52,0.0,-0.99132,1e-05,1.48193]
[1780452738508,62.75,66780.36,0.0,-0.99131,1e-05,1.48377]
[1780452739515,62.75,66782.48,0.0,-0.99129,1e-05,1.48588]
[1780452741421,62.75,66783.19,0.0,-0.99129,1e-05,1.48668]
[1780452741471,62.75,66783.19,0.0,-0.99129,1e-05,1.48668]
[1780452741529,62.75,66786.21,0.0,-0.99127,1e-05,1.48961]
[1780452742395,62.75,66786.21,0.0,-0.99127,1e-05,1.48961]
[1780452742471,62.75,66786.21,0.0,-0.99127,1e-05,1.48961]
[1780452742536,62.75,66788.74,0.0,-0.99125,1e-05,1.49209]
[1780452747763,62.76,66789.15,0.0,-0.99125,1e-05,1.49304]
[1780452747972,62.76,66789.15,0.0,-0.99125,1e-05,1.49304]
[1780452747978,62.76,66789.21,0.0,-0.99125,1e-05,1.49324]
[1780452748547,62.76,66789.21,0.0,-0.99125,1e-05,1.49324]
[1780452748723,62.76,66789.21,0.0,-0.99125,1e-05,1.49324]
[1780452753269,62.76,66791.19,0.0,-0.99124,1e-05,1.4947]
[1780452753721,62.76,66791.19,0.0,-0.99124,1e-05,1.4947]
[1780452754126,62.76,66791.19,0.0,-0.99124,1e-05,1.4947]
[1780452753822,62.76,66790.55,0.0,-0.99124,1e-05,1.49425]
[1780452754221,62.76,66790.55,0.0,-0.99124,1e-05,1.49425]
[1780452757977,62.77,66791.93,0.0,-0.99123,1e-05,1.49594]
[1780452758025,62.77,66790.47,0.0,-0.99123,1e-05,1.49473]
[1780452758221,62.77,66790.47,0.0,-0.99123,1e-05,1.49473]
[1780452759656,62.77,66796.35,0.0,-0.9912,1e-05,1.50043]
[1780452760577,62.77,66796.35,0.0,-0.9912,1e-05,1.50043]
[1780452760722,62.77,66796.35,0.0,-0.9912,1e-05,1.50043]
[1780452760822,62.77,66800.87,0.0,-0.99117,1e-05,1.50475]
[1780452762677,62.77,66802.47,0.0,-0.99116,1e-05,1.50647]
[1780452764699,62.77,66802.61,0.0,-0.99116,1e-05,1.50672]
[1780452764720,62.77,66802.61,0.0,-0.99116,1e-05,1.50672]
[1780452767712,62.78,66804.63,0.0,-0.99114,1e-05,1.50907]
[1780452768719,62.78,66806.21,0.0,-0.99113,1e-05,1.51065]
[1780452770019,62.78,66806.21,0.0,-0.99113,1e-05,1.51065]
[1780452770733,62.78,66809.13,0.0,-0.99111,1e-05,1.51359]
[1780452771721,62.78,66809.13,0.0,-0.99111,1e-05,1.51359]
[1780452771740,62.78,66802.37,0.0,-0.99115,1e-05,1.50742]
[1780452772387,62.78,66802.37,0.0,-0.99115,1e-05,1.50742]
[1780452772472,62.78,66802.37,0.0,-0.99115,1e-05,1.50742]
[1780452772748,62.78,66798.66,0.0,-0.99117,1e-05,1.5041]
[1780452776775,62.78,66797.12,0.0,-0.99118,1e-05,1.50317]
[1780452777307,62.78,66797.12,0.0,-0.99118,1e-05,1.50317]
[1780452777472,62.78,66797.12,0.0,-0.99118,1e-05,1.50317]
[1780452782817,62.79,66796.23,0.0,-0.99118,1e-05,1.5031]
[1780452788093,62.79,66795.74,0.0,-0.99118,1e-05,1.50315]
[1780452788110,62.79,66794.42,0.0,-0.99119,1e-05,1.50206]
[1780452789924,62.8,66794.32,0.0,-0.99119,1e-05,1.5021]
[1780452789981,62.8,66794.32,0.0,-0.99119,1e-05,1.5021]
[1780452791721,62.8,66794.02,0.0,-0.99119,1e-05,1.50208]
[1780452791880,62.8,66794.64,0.0,-0.99118,1e-05,1.50278]
[1780452795267,62.8,66792.88,0.0,-0.99119,1e-05,1.50153]
[1780452795471,62.8,66792.88,0.0,-0.99119,1e-05,1.50153]
[1780452801952,62.81,66793.51,0.0,-0.99118,1e-05,1.50301]
[1780452804973,62.81,66780.09,0.0,-0.99126,1e-05,1.49102]
[1780452805980,62.81,66770.15,0.0,-0.99132,1e-05,1.48206]
[1780452806987,62.81,66766.55,0.0,-0.99134,1e-05,1.47893]
[1780452811016,62.82,66760.99,0.0,-0.99137,1e-05,1.47345]
[1780452812438,62.82,66761.07,0.0,-0.99137,1e-05,1.4737]
[1780452812471,62.82,66761.07,0.0,-0.99137,1e-05,1.4737]
[1780452815115,62.82,66760.68,0.0,-0.99137,1e-05,1.47369]
[1780452815220,62.82,66760.68,0.0,-0.99137,1e-05,1.47369]
[1780452815215,62.82,66760.68,0.0,-0.99137,1e-05,1.47386]
[1780452818010,62.82,66759.5,0.0,-0.99137,1e-05,1.47314]
[1780452818222,62.82,66759.5,0.0,-0.99137,1e-05,1.47314]
[1780452822395,62.83,66759.23,0.0,-0.99137,1e-05,1.47375]
[1780452822471,62.83,66759.23,0.0,-0.99137,1e-05,1.47375]
[1780452822993,62.83,66759.23,0.0,-0.99137,1e-05,1.47375]
[1780452823221,62.83,66759.23,0.0,-0.99137,1e-05,1.47375]
[1780452823100,62.83,66760.84,0.0,-0.99136,1e-05,1.47538]
[1780452825478,62.83,66759.0,0.0,-0.99137,1e-05,1.47404]
[1780452825720,62.83,66759.0,0.0,-0.99137,1e-05,1.47404]
[1780452828082,62.84,66760.65,0.0,-0.99136,1e-05,1.47588]
[1780452828219,62.84,66760.65,0.0,-0.99136,1e-05,1.47588]
[1780452828222,62.84,66760.65,0.0,-0.99136,1e-05,1.47588]
[1780452828135,62.84,66764.19,0.0,-0.99133,1e-05,1.47928]
[1780452828470,62.84,66764.19,0.0,-0.99133,1e-05,1.47928]
[1780452832931,62.84,66764.27,0.0,-0.99133,1e-05,1.47998]
[1780452832977,62.84,66764.27,0.0,-0.99133,1e-05,1.47998]
[1780452833093,62.84,66764.27,0.0,-0.99133,1e-05,1.47998]
[1780452833222,62.84,66764.27,0.0,-0.99133,1e-05,1.47998]
[1780452833170,62.84,66763.44,0.0,-0.99133,1e-05,1.47938]
[1780452837260,62.85,66762.8,0.0,-0.99133,1e-05,1.47928]
[1780452837472,62.85,66764.23,0.0,-0.99132,1e-05,1.48075]
[1780452841226,62.85,66760.82,0.0,-0.99134,1e-05,1.47827]
[1780452841640,62.85,66760.82,0.0,-0.99134,1e-05,1.47827]
[1780452841722,62.85,66760.82,0.0,-0.99134,1e-05,1.47827]
[1780452842232,62.86,66760.58,0.0,-0.99134,1e-05,1.47822]
[1780452842821,62.86,66760.58,0.0,-0.99134,1e-05,1.47822]
[1780452842972,62.86,66760.58,0.0,-0.99134,1e-05,1.47822]
[1780452845347,62.86,66758.86,0.0,-0.99135,1e-05,1.47713]
[1780452845470,62.86,66758.86,0.0,-0.99135,1e-05,1.47713]
[1780452846261,62.86,66759.73,0.0,-0.99134,1e-05,1.47809]
[1780452846634,62.86,66759.73,0.0,-0.99134,1e-05,1.47809]
[1780452846722,62.86,66759.73,0.0,-0.99134,1e-05,1.47809]
[1780452849149,62.86,66760.35,0.0,-0.99133,1e-05,1.47898]
[1780452849223,62.86,66760.35,0.0,-0.99133,1e-05,1.47898]
[1780452849320,62.86,66761.32,0.0,-0.99133,1e-05,1.48003]
[1780452849471,62.86,66761.32,0.0,-0.99133,1e-05,1.48003]
[1780452850289,62.86,66760.84,0.0,-0.99133,1e-05,1.47975]
[1780452853334,62.87,66760.53,0.0,-0.99133,1e-05,1.47994]
[1780452853473,62.87,66760.53,0.0,-0.99133,1e-05,1.47994]
[1780452859859,62.87,66759.94,0.0,-0.99133,1e-05,1.48003]
[1780452859972,62.87,66759.94,0.0,-0.99133,1e-05,1.48003]
[1780452860279,62.87,66759.94,0.0,-0.99133,1e-05,1.48003]
[1780452860322,62.88,66759.94,0.0,-0.99132,1e-05,1.4805]
[1780452860470,62.88,66759.94,0.0,-0.99132,1e-05,1.4805]
[1780452864080,62.88,66760.56,0.0,-0.99132,1e-05,1.48138]
[1780452864220,62.88,66760.56,0.0,-0.99132,1e-05,1.48138]
[1780452864305,62.88,66765.86,0.0,-0.99128,1e-05,1.48654]
[1780452864391,62.88,66771.83,0.0,-0.99125,1e-05,1.49201]
[1780452865394,62.88,66780.52,0.0,-0.9912,1e-05,1.50016]
[1780452866402,62.88,66783.83,0.0,-0.99118,1e-05,1.50335]
[1780452867412,62.88,66781.41,0.0,-0.99119,1e-05,1.50124]
[1780452868812,62.88,66781.41,0.0,-0.99119,1e-05,1.50124]
[1780452868979,62.88,66781.41,0.0,-0.99119,1e-05,1.50124]
[1780452869264,62.88,66781.41,0.0,-0.99119,1e-05,1.50124]
[1780452869296,62.89,66777.65,0.0,-0.99121,1e-05,1.49801]
[1780452869471,62.89,66777.65,0.0,-0.99121,1e-05,1.49801]
[1780452875468,62.89,66776.32,0.0,-0.99122,1e-05,1.4966]
[1780452876475,62.89,66773.16,0.0,-0.99124,1e-05,1.49383]
[1780452877853,62.89,66773.16,0.0,-0.99124,1e-05,1.49383]
[1780452877974,62.89,66773.16,0.0,-0.99124,1e-05,1.49383]
[1780452880283,62.89,66770.16,0.0,-0.99125,1e-05,1.49121]
[1780452880470,62.9,66769.16,0.0,-0.99126,1e-05,1.49056]
[1780452880502,62.9,66765.77,0.0,-0.99128,1e-05,1.48759]
[1780452883948,62.9,66765.12,0.0,-0.99128,1e-05,1.48729]
[1780452883980,62.9,66765.12,0.0,-0.99128,1e-05,1.48729]
[1780452889077,62.9,66763.57,0.0,-0.99128,1e-05,1.48661]
[1780452891614,62.91,66763.49,0.0,-0.99128,1e-05,1.48698]
[1780452891721,62.91,66763.49,0.0,-0.99128,1e-05,1.48698]
[1780452891962,62.91,66763.49,0.0,-0.99128,1e-05,1.48698]
[1780452891974,62.91,66763.49,0.0,-0.99128,1e-05,1.48698]
[1780452892057,62.91,66765.02,0.0,-0.99127,1e-05,1.48853]
[1780452894734,62.91,66763.95,0.0,-0.99127,1e-05,1.48784]
[1780452894975,62.91,66763.95,0.0,-0.99127,1e-05,1.48784]
[1780452895076,62.91,66757.02,0.0,-0.99132,1e-05,1.48165]
[1780452895608,62.91,66754.52,0.0,-0.99133,1e-05,1.47952]
[1780452896615,62.91,66748.34,0.0,-0.99136,1e-05,1.47405]
[1780452897622,62.92,66739.59,0.0,-0.99142,1e-05,1.46628]
[1780452898629,62.93,66736.19,0.0,-0.99142,1e-05,1.465]
[1780452904066,62.98,66738.39,0.0,-0.99136,1e-05,1.47406]
[1780452904221,62.98,66738.39,0.0,-0.99136,1e-05,1.47406]
[1780452904465,62.98,66738.71,0.0,-0.99136,1e-05,1.47452]
[1780452904472,62.98,66738.71,0.0,-0.99136,1e-05,1.47452]
[1780452904671,62.99,66739.25,0.0,-0.99135,1e-05,1.47664]
[1780452905678,63.01,66742.88,0.0,-0.99131,1e-05,1.48154]
[1780452907692,63.02,66753.78,0.0,-0.99124,1e-05,1.49316]
[1780452908458,63.02,66753.78,0.0,-0.99124,1e-05,1.49316]
[1780452908470,63.02,66753.78,0.0,-0.99124,1e-05,1.49316]
[1780452908699,63.02,66758.77,0.0,-0.99121,1e-05,1.49788]
[1780452909706,63.02,66761.46,0.0,-0.99119,1e-05,1.50047]
[1780452913036,63.02,66761.17,0.0,-0.99119,1e-05,1.50045]
[1780452913221,63.02,66761.17,0.0,-0.99119,1e-05,1.50045]
[1780452913323,63.02,66762.23,0.0,-0.99118,1e-05,1.50154]
[1780452914476,63.02,66762.95,0.0,-0.99118,1e-05,1.50232]
[1780452914722,63.02,66762.95,0.0,-0.99118,1e-05,1.50232]
[1780452915750,63.02,66753.37,0.0,-0.99123,1e-05,1.49374]
[1780452916755,63.03,66745.2,0.0,-0.99128,1e-05,1.48639]
[1780452918224,63.03,66745.2,0.0,-0.99128,1e-05,1.48639]
[1780452918326,63.03,66741.66,0.0,-0.9913,1e-05,1.4833]
[1780452918472,63.03,66741.66,0.0,-0.9913,1e-05,1.4833]
[1780452918776,63.03,66741.66,0.0,-0.9913,1e-05,1.4833]
[1780452918972,63.03,66741.66,0.0,-0.9913,1e-05,1.4833]
[1780452919035,63.03,66740.13,0.0,-0.99131,1e-05,1.48205]
[1780452923295,63.03,66739.14,0.0,-0.99131,1e-05,1.4816]
[1780452923471,63.03,66740.42,0.0,-0.9913,1e-05,1.48292]
[1780452926758,63.04,66739.28,0.0,-0.99131,1e-05,1.48233]
[1780452926982,63.04,66739.28,0.0,-0.99131,1e-05,1.48233]
[1780452927074,63.04,66740.01,0.0,-0.9913,1e-05,1.48315]
[1780452927833,63.04,66735.48,0.0,-0.99133,1e-05,1.47917]
[1780452928840,63.04,66727.95,0.0,-0.99137,1e-05,1.47248]
[1780452929847,63.04,66715.48,0.0,-0.99144,1e-05,1.46138]
[1780452930861,63.04,66719.61,0.0,-0.99142,1e-05,1.46529]
[1780452935896,63.05,66717.01,0.0,-0.99143,1e-05,1.46278]
[1780452936903,63.05,66713.42,0.0,-0.99145,1e-05,1.45973]
[1780452937910,63.05,66707.33,0.0,-0.99149,1e-05,1.45444]
[1780452939079,63.05,66707.33,0.0,-0.99149,1e-05,1.45444]
[1780452939220,63.05,66707.33,0.0,-0.99149,1e-05,1.45444]
[1780452939288,63.05,66706.72,0.0,-0.99149,1e-05,1.45409]
[1780452939925,63.05,66713.07,0.0,-0.99145,1e-05,1.46]
[1780452941169,63.05,66713.07,0.0,-0.99145,1e-05,1.46]
[1780452941170,63.06,66718.73,0.0,-0.99142,1e-05,1.46529]
[1780452941454,63.06,66718.73,0.0,-0.99142,1e-05,1.46529]
[1780452941939,63.06,66722.46,0.0,-0.99139,1e-05,1.46884]
[1780452942946,63.06,66716.7,0.0,-0.99143,1e-05,1.4638]
[1780452943953,63.06,66710.97,0.0,-0.99146,1e-05,1.45882]
[1780452944511,63.06,66710.97,0.0,-0.99146,1e-05,1.45882]
[1780452944960,63.06,66710.19,0.0,-0.99146,1e-05,1.45831]
[1780452945967,63.06,66706.74,0.0,-0.99148,1e-05,1.4554]
[1780452947124,63.06,66706.74,0.0,-0.99148,1e-05,1.4554]
[1780452947220,63.06,66706.74,0.0,-0.99148,1e-05,1.4554]
[1780452947387,63.06,66706.74,0.0,-0.99148,1e-05,1.4554]
[1780452947225,63.06,66703.49,0.0,-0.9915,1e-05,1.45268]
[1780452947471,63.06,66703.49,0.0,-0.9915,1e-05,1.45268]
[1780452947981,63.06,66703.39,0.0,-0.9915,1e-05,1.45279]
[1780452951022,63.07,66706.78,0.0,-0.99148,1e-05,1.45643]
[1780452952342,63.07,66706.78,0.0,-0.99148,1e-05,1.45643]
[1780452952024,63.07,66714.46,0.0,-0.99143,1e-05,1.46354]
[1780452952475,63.07,66714.46,0.0,-0.99143,1e-05,1.46354]
[1780452953030,63.07,66714.59,0.0,-0.99143,1e-05,1.46383]
[1780452954037,63.07,66712.23,0.0,-0.99144,1e-05,1.46189]
[1780452955346,63.07,66712.23,0.0,-0.99144,1e-05,1.46189]
[1780452955400,63.07,66712.23,0.0,-0.99144,1e-05,1.46189]
[1780452955472,63.07,66712.3,0.0,-0.99144,1e-05,1.46213]
[1780452956051,63.08,66713.18,0.0,-0.99143,1e-05,1.46311]
[1780452960471,63.08,66713.52,0.0,-0.99142,1e-05,1.46414]
[1780452961012,63.08,66713.52,0.0,-0.99142,1e-05,1.46414]
[1780452961221,63.08,66713.52,0.0,-0.99142,1e-05,1.46414]
[1780452961269,63.08,66715.98,0.0,-0.99141,1e-05,1.46654]
[1780452962094,63.08,66708.0,0.0,-0.99145,1e-05,1.45952]
[1780452963149,63.08,66708.0,0.0,-0.99145,1e-05,1.45952]
[1780452963224,63.08,66708.0,0.0,-0.99145,1e-05,1.45952]
[1780452963301,63.09,66699.86,0.0,-0.9915,1e-05,1.45239]
[1780452964111,63.09,66699.95,0.0,-0.9915,1e-05,1.45267]
[1780452967132,63.09,66696.5,0.0,-0.99152,1e-05,1.45018]
[1780452967896,63.09,66696.5,0.0,-0.99152,1e-05,1.45018]
[1780452967973,63.09,66696.5,0.0,-0.99152,1e-05,1.45018]
[1780452968978,63.09,66697.12,0.0,-0.99151,1e-05,1.45094]
[1780452969223,63.09,66697.12,0.0,-0.99151,1e-05,1.45094]
[1780452969325,63.09,66696.64,0.0,-0.99151,1e-05,1.45071]
[1780452970772,63.1,66696.61,0.0,-0.99151,1e-05,1.45088]
[1780452971160,63.1,66705.0,0.0,-0.99146,1e-05,1.45861]
[1780452972167,63.1,66715.39,0.0,-0.9914,1e-05,1.46817]
[1780452973174,63.1,66716.7,0.0,-0.99139,1e-05,1.46953]
[1780452974286,63.1,66716.7,0.0,-0.99139,1e-05,1.46953]
[1780452975188,63.1,66725.09,0.0,-0.99134,1e-05,1.47747]
[1780452976195,63.1,66729.77,0.0,-0.99131,1e-05,1.48188]
[1780452979218,63.11,66733.06,0.0,-0.99129,1e-05,1.48532]
[1780452980225,63.11,66739.14,0.0,-0.99125,1e-05,1.49101]
[1780452981232,63.11,66741.62,0.0,-0.99123,1e-05,1.49341]
[1780452985260,63.11,66744.38,0.0,-0.99121,1e-05,1.49644]
[1780452985976,63.11,66744.38,0.0,-0.99121,1e-05,1.49644]
[1780452986220,63.11,66744.38,0.0,-0.99121,1e-05,1.49644]
[1780452988281,63.12,66752.37,0.0,-0.99116,1e-05,1.50415]
[1780452989288,63.12,66748.92,0.0,-0.99118,1e-05,1.50108]
[1780452989822,63.12,66748.92,0.0,-0.99118,1e-05,1.50108]
[1780452989972,63.12,66748.92,0.0,-0.99118,1e-05,1.50108]
[1780452990297,63.12,66751.08,0.0,-0.99117,1e-05,1.50318]
[1780452991303,63.12,66757.65,0.0,-0.99114,1e-05,1.50826]
[1780452992311,63.12,66758.67,0.0,-0.99113,1e-05,1.5093]
[1780452994327,63.12,66761.25,0.0,-0.99111,1e-05,1.51188]
[1780452995332,63.12,66768.62,0.0,-0.99107,1e-05,1.5188]
[1780452996339,63.12,66770.81,0.0,-0.99105,1e-05,1.52092]
[1780453001481,63.12,66771.07,0.0,-0.99105,1e-05,1.52147]
[1780453004470,63.12,66768.78,0.0,-0.99106,1e-05,1.51957]
[1780453006060,63.13,66771.23,0.0,-0.99104,1e-05,1.52201]
[1780453006221,63.13,66771.23,0.0,-0.99104,1e-05,1.52201]
[1780453006410,63.13,66770.8,0.0,-0.99105,1e-05,1.52168]
[1780453010438,63.13,66773.44,0.0,-0.99103,1e-05,1.52444]
[1780453013702,63.13,66773.57,0.0,-0.99103,1e-05,1.52478]
[1780453016474,63.13,66774.27,0.0,-0.99102,1e-05,1.52557]
[1780453016480,63.13,66779.94,0.0,-0.99099,1e-05,1.53093]
[1780453017487,63.13,66783.01,0.0,-0.99097,1e-05,1.53387]
[1780453018255,63.13,66783.01,0.0,-0.99097,1e-05,1.53387]
[1780453018473,63.13,66783.01,0.0,-0.99097,1e-05,1.53387]
[1780453018494,63.13,66784.86,0.0,-0.99096,1e-05,1.53566]
[1780453023539,63.13,66785.36,0.0,-0.99095,1e-05,1.53639]
[1780453028472,63.14,66786.61,0.0,-0.99094,1e-05,1.53771]
[1780453030163,63.14,66790.43,0.0,-0.99092,1e-05,1.5414]
[1780453030220,63.14,66790.43,0.0,-0.99092,1e-05,1.5414]
[1780453030321,63.14,66792.63,0.0,-0.9909,1e-05,1.54355]
[1780453032328,63.14,66793.11,0.0,-0.9909,1e-05,1.544]
[1780453032403,63.14,66796.86,0.0,-0.99087,1e-05,1.54792]
[1780453032602,63.14,66810.85,0.0,-0.99079,1e-05,1.56116]
[1780453034616,63.14,66815.87,0.0,-0.99076,1e-05,1.56597]
[1780453036631,63.14,66819.15,0.0,-0.99074,1e-05,1.56909]
[1780453038934,63.14,66820.84,0.0,-0.99072,1e-05,1.5707]
[1780453038974,63.14,66820.84,0.0,-0.99072,1e-05,1.5707]
[1780453040190,63.14,66820.03,0.0,-0.99073,1e-05,1.56991]
[1780453040220,63.14,66820.03,0.0,-0.99073,1e-05,1.56991]
[1780453040292,63.14,66819.94,0.0,-0.99073,1e-05,1.56981]
[1780453044364,63.14,66821.35,0.0,-0.99072,1e-05,1.57114]
[1780453044469,63.14,66821.35,0.0,-0.99072,1e-05,1.57114]
[1780453044441,63.14,66816.94,0.0,-0.99075,1e-05,1.56692]
[1780453044733,63.14,66811.3,0.0,-0.99078,1e-05,1.56156]
[1780453046039,63.14,66811.3,0.0,-0.99078,1e-05,1.56156]
[1780453046226,63.14,66811.3,0.0,-0.99078,1e-05,1.56156]
[1780453046322,63.14,66807.26,0.0,-0.99081,1e-05,1.55773]
[1780453049768,63.14,66805.7,0.0,-0.99082,1e-05,1.55632]
[1780453054803,63.14,66805.61,0.0,-0.99083,1e-05,1.55522]
[1780453057824,63.14,66799.56,0.0,-0.99086,1e-05,1.54957]
[1780453058831,63.14,66797.09,0.0,-0.99088,1e-05,1.54727]
[1780453060475,63.14,66797.09,0.0,-0.99088,1e-05,1.54727]
[1780453060507,63.14,66800.16,0.0,-0.99086,1e-05,1.5502]
[1780453060721,63.14,66800.16,0.0,-0.99086,1e-05,1.5502]
[1780453060845,63.14,66806.49,0.0,-0.99082,1e-05,1.55622]
[1780453061852,63.14,66809.34,0.0,-0.9908,1e-05,1.55894]
[1780453066887,63.14,66809.18,0.0,-0.9908,1e-05,1.55887]
[1780453069230,63.14,66810.37,0.0,-0.99079,1e-05,1.56001]
[1780453069470,63.14,66810.37,0.0,-0.99079,1e-05,1.56001]
[1780453069549,63.14,66814.34,0.0,-0.99077,1e-05,1.56379]
[1780453071407,63.14,66816.0,0.0,-0.99076,1e-05,1.56538]
[1780453071471,63.14,66816.0,0.0,-0.99076,1e-05,1.56538]
[1780453071552,63.14,66814.78,0.0,-0.99077,1e-05,1.56422]
[1780453076957,63.14,66816.22,0.0,-0.99076,1e-05,1.56561]
[1780453078430,63.14,66816.22,0.0,-0.99076,1e-05,1.56561]
[1780453078471,63.14,66816.22,0.0,-0.99076,1e-05,1.56561]
[1780453078522,63.14,66817.45,0.0,-0.99075,1e-05,1.56679]
[1780453082796,63.14,66817.81,0.0,-0.99075,1e-05,1.56713]
[1780453083000,63.14,66821.83,0.0,-0.99072,1e-05,1.57097]
[1780453083677,63.14,66821.83,0.0,-0.99072,1e-05,1.57097]
[1780453083720,63.14,66821.83,0.0,-0.99072,1e-05,1.57097]
[1780453084008,63.14,66828.4,0.0,-0.99068,1e-05,1.57724]
[1780453085382,63.14,66828.4,0.0,-0.99068,1e-05,1.57724]
[1780453085470,63.14,66828.4,0.0,-0.99068,1e-05,1.57724]
[1780453085484,63.14,66828.43,0.0,-0.99068,1e-05,1.57725]
[1780453088628,63.14,66829.11,0.0,-0.99068,1e-05,1.57785]
[1780453088720,63.14,66829.11,0.0,-0.99068,1e-05,1.57785]
[1780453088921,63.14,66829.11,0.0,-0.99068,1e-05,1.57785]
[1780453088970,63.14,66829.11,0.0,-0.99068,1e-05,1.57785]
[1780453089042,63.14,66826.44,0.0,-0.99069,1e-05,1.57527]
[1780453092063,63.14,66823.8,0.0,-0.99071,1e-05,1.57271]
[1780453093563,63.14,66823.8,0.0,-0.99071,1e-05,1.57271]
[1780453093724,63.14,66823.57,0.0,-0.99071,1e-05,1.57248]
[1780453093970,63.14,66823.57,0.0,-0.99071,1e-05,1.57248]
[1780453094077,63.14,66823.82,0.0,-0.99071,1e-05,1.57271]
[1780453099112,63.14,66824.94,0.0,-0.9907,1e-05,1.57373]
[1780453100119,63.14,66821.27,0.0,-0.99073,1e-05,1.57021]
[1780453101260,63.14,66821.27,0.0,-0.99073,1e-05,1.57021]
[1780453101471,63.14,66821.27,0.0,-0.99073,1e-05,1.57021]
[1780453101571,63.14,66818.83,0.0,-0.99074,1e-05,1.56788]
[1780453101925,63.14,66818.83,0.0,-0.99074,1e-05,1.56788]
[1780453101975,63.14,66818.83,0.0,-0.99074,1e-05,1.56788]
[1780453107168,63.14,66817.81,0.0,-0.99075,1e-05,1.56691]
[1780453108175,63.14,66824.3,0.0,-0.99071,1e-05,1.5731]
[1780453108890,63.14,66824.3,0.0,-0.99071,1e-05,1.5731]
[1780453108977,63.14,66824.3,0.0,-0.99071,1e-05,1.5731]
[1780453109389,63.14,66824.3,0.0,-0.99071,1e-05,1.5731]
[1780453109471,63.14,66824.3,0.0,-0.99071,1e-05,1.5731]
[1780453109534,63.14,66827.69,0.0,-0.99069,1e-05,1.57634]
[1780453111196,63.14,66829.67,0.0,-0.99068,1e-05,1.57707]
[1780453114842,63.14,66829.13,0.0,-0.99068,1e-05,1.5765]
[1780453114983,63.14,66829.13,0.0,-0.99068,1e-05,1.5765]
[1780453115224,63.14,66829.82,0.0,-0.99068,1e-05,1.57714]
[1780453115957,63.14,66829.82,0.0,-0.99068,1e-05,1.57714]
[1780453115984,63.14,66829.82,0.0,-0.99068,1e-05,1.57714]
[1780453116230,63.14,66833.64,0.0,-0.99066,1e-05,1.58079]
[1780453117238,63.14,66837.47,0.0,-0.99063,1e-05,1.58444]
[1780453118245,63.14,66832.28,0.0,-0.99067,1e-05,1.57943]
[1780453119146,63.14,66832.28,0.0,-0.99067,1e-05,1.57943]
[1780453119221,63.14,66832.28,0.0,-0.99067,1e-05,1.57943]
[1780453119252,63.14,66829.61,0.0,-0.99068,1e-05,1.57685]
[1780453119666,63.14,66829.61,0.0,-0.99068,1e-05,1.57685]
[1780453119722,63.14,66829.61,0.0,-0.99068,1e-05,1.57685]
[1780453123280,63.14,66836.42,0.0,-0.99064,1e-05,1.58331]
[1780453124287,63.14,66842.52,0.0,-0.9906,1e-05,1.58915]
[1780453124643,63.14,66842.52,0.0,-0.9906,1e-05,1.58915]
[1780453124721,63.14,66842.52,0.0,-0.9906,1e-05,1.58915]
[1780453125108,63.14,66842.52,0.0,-0.9906,1e-05,1.58915]
[1780453125220,63.14,66842.52,0.0,-0.9906,1e-05,1.58915]
[1780453125294,63.14,66842.39,0.0,-0.9906,1e-05,1.58899]
[1780453130329,63.14,66841.71,0.0,-0.99061,1e-05,1.58814]
[1780453132385,63.14,66841.14,0.0,-0.99061,1e-05,1.58755]
[1780453132471,63.14,66841.14,0.0,-0.99061,1e-05,1.58755]
[1780453132541,63.14,66839.99,0.0,-0.99062,1e-05,1.58641]
[1780453133069,63.14,66839.99,0.0,-0.99062,1e-05,1.58641]
[1780453133220,63.14,66839.99,0.0,-0.99062,1e-05,1.58641]
[1780453135364,63.14,66844.43,0.0,-0.99059,1e-05,1.59058]
[1780453135877,63.14,66844.43,0.0,-0.99059,1e-05,1.59058]
[1780453135972,63.14,66844.43,0.0,-0.99059,1e-05,1.59058]
[1780453136287,63.14,66844.43,0.0,-0.99059,1e-05,1.59058]
[1780453136471,63.14,66844.43,0.0,-0.99059,1e-05,1.59058]
[1780453136545,63.14,66848.04,0.0,-0.99057,1e-05,1.59403]
[1780453140700,63.13,66849.84,0.0,-0.99056,1e-05,1.59558]
[1780453140721,63.13,66849.84,0.0,-0.99056,1e-05,1.59558]
[1780453141275,63.13,66849.84,0.0,-0.99056,1e-05,1.59558]
[1780453141470,63.13,66849.84,0.0,-0.99056,1e-05,1.59558]
[1780453141535,63.13,66849.18,0.0,-0.99056,1e-05,1.59489]
[1780453144428,63.13,66845.25,0.0,-0.99059,1e-05,1.59095]
[1780453144890,63.13,66845.25,0.0,-0.99059,1e-05,1.59095]
[1780453144972,63.13,66845.25,0.0,-0.99059,1e-05,1.59095]
[1780453145269,63.13,66845.25,0.0,-0.99059,1e-05,1.59095]
[1780453145473,63.13,66845.25,0.0,-0.99059,1e-05,1.59095]
[1780453145532,63.13,66843.54,0.0,-0.9906,1e-05,1.58926]
[1780453151269,63.13,66842.87,0.0,-0.99061,1e-05,1.58842]
[1780453151476,63.13,66842.87,0.0,-0.99061,1e-05,1.58842]
[1780453156509,63.13,66842.79,0.0,-0.99061,1e-05,1.58815]
[1780453156991,63.13,66843.21,0.0,-0.99061,1e-05,1.58852]
[1780453157221,63.13,66843.21,0.0,-0.99061,1e-05,1.58852]
[1780453157522,63.13,66841.61,0.0,-0.99062,1e-05,1.58694]
[1780453157727,63.13,66841.61,0.0,-0.99062,1e-05,1.58694]
[1780453157973,63.13,66841.61,0.0,-0.99062,1e-05,1.58694]
[1780453161550,63.13,66844.18,0.0,-0.9906,1e-05,1.58927]
[1780453163479,63.13,66843.79,0.0,-0.9906,1e-05,1.58886]
[1780453163563,63.13,66844.01,0.0,-0.9906,1e-05,1.58903]
[1780453163722,63.13,66844.01,0.0,-0.9906,1e-05,1.58903]
[1780453163989,63.13,66844.01,0.0,-0.9906,1e-05,1.58903]
[1780453164220,63.13,66844.01,0.0,-0.9906,1e-05,1.58903]
[1780453164575,63.13,66842.43,0.0,-0.99061,1e-05,1.58747]
[1780453165578,63.13,66835.92,0.0,-0.99065,1e-05,1.58118]
[1780453166217,63.13,66835.92,0.0,-0.99065,1e-05,1.58118]
[1780453166470,63.13,66835.92,0.0,-0.99065,1e-05,1.58118]
[1780453166585,63.13,66832.8,0.0,-0.99067,1e-05,1.57816]
[1780453168618,63.13,66834.07,0.0,-0.99067,1e-05,1.57936]
[1780453168720,63.13,66834.78,0.0,-0.99066,1e-05,1.58002]
[1780453169607,63.13,66835.55,0.0,-0.99066,1e-05,1.58074]
[1780453173176,63.13,66835.54,0.0,-0.99066,1e-05,1.57953]
[1780453173221,63.13,66835.54,0.0,-0.99066,1e-05,1.57953]
[1780453178670,63.13,66837.28,0.0,-0.99065,1e-05,1.58108]
[1780453179230,63.13,66837.28,0.0,-0.99065,1e-05,1.58108]
[1780453179470,63.13,66837.28,0.0,-0.99065,1e-05,1.58108]
[1780453181786,63.13,66838.93,0.0,-0.99064,1e-05,1.58262]
[1780453181972,63.13,66838.93,0.0,-0.99064,1e-05,1.58262]
[1780453182052,63.13,66842.46,0.0,-0.99062,1e-05,1.58597]
[1780453183329,63.13,66842.46,0.0,-0.99062,1e-05,1.58597]
[1780453183470,63.13,66842.46,0.0,-0.99062,1e-05,1.58597]
[1780453184712,63.12,66839.24,0.0,-0.99064,1e-05,1.58281]
[1780453187700,63.12,66832.89,0.0,-0.99068,1e-05,1.57666]
[1780453187720,63.12,66832.89,0.0,-0.99068,1e-05,1.57666]
[1780453188541,63.12,66832.89,0.0,-0.99068,1e-05,1.57666]
[1780453188573,63.12,66825.58,0.0,-0.99073,1e-05,1.56963]
[1780453188722,63.12,66825.58,0.0,-0.99073,1e-05,1.56963]
[1780453189747,63.12,66823.85,0.0,-0.99074,1e-05,1.56798]
[1780453191413,63.12,66823.85,0.0,-0.99074,1e-05,1.56798]
[1780453191470,63.12,66823.85,0.0,-0.99074,1e-05,1.56798]
[1780453191549,63.12,66827.72,0.0,-0.99072,1e-05,1.57167]
[1780453192204,63.12,66827.72,0.0,-0.99072,1e-05,1.57167]
[1780453192223,63.12,66827.72,0.0,-0.99072,1e-05,1.57167]
[1780453195230,63.12,66829.81,0.0,-0.9907,1e-05,1.57365]
[1780453195470,63.12,66829.81,0.0,-0.9907,1e-05,1.57365]
[1780453195571,63.12,66834.97,0.0,-0.99067,1e-05,1.57857]
[1780453195868,63.12,66834.97,0.0,-0.99067,1e-05,1.57857]
[1780453195972,63.12,66834.97,0.0,-0.99067,1e-05,1.57857]
[1780453196074,63.12,66837.67,0.0,-0.99065,1e-05,1.58114]
[1780453196796,63.12,66839.83,0.0,-0.99064,1e-05,1.58321]
[1780453200824,63.12,66837.83,0.0,-0.99065,1e-05,1.58116]
[1780453202376,63.12,66837.83,0.0,-0.99065,1e-05,1.58116]
[1780453202470,63.12,66837.83,0.0,-0.99065,1e-05,1.58116]
[1780453202579,63.12,66834.76,0.0,-0.99067,1e-05,1.57819]
[1780453203147,63.12,66834.76,0.0,-0.99067,1e-05,1.57819]
[1780453203220,63.12,66834.76,0.0,-0.99067,1e-05,1.57819]
[1780453208880,63.12,66835.24,0.0,-0.99067,1e-05,1.57852]
[1780453211347,63.12,66835.11,0.0,-0.99067,1e-05,1.57838]
[1780453211471,63.12,66835.11,0.0,-0.99067,1e-05,1.57838]
[1780453211572,63.12,66834.62,0.0,-0.99067,1e-05,1.57789]
[1780453212347,63.12,66834.62,0.0,-0.99067,1e-05,1.57789]
[1780453212473,63.12,66834.62,0.0,-0.99067,1e-05,1.57789]
[1780453212573,63.12,66830.88,0.0,-0.9907,1e-05,1.57429]
[1780453212908,63.12,66828.25,0.0,-0.99072,1e-05,1.57177]
[1780453214605,63.12,66828.25,0.0,-0.99072,1e-05,1.57177]
[1780453214701,63.12,66823.76,0.0,-0.99074,1e-05,1.56748]
[1780453215334,63.12,66823.76,0.0,-0.99074,1e-05,1.56748]
[1780453215471,63.12,66823.76,0.0,-0.99074,1e-05,1.56748]
[1780453215540,63.12,66821.53,0.0,-0.99076,1e-05,1.56536]
[1780453216936,63.12,66819.85,0.0,-0.99077,1e-05,1.56377]
[1780453220266,63.12,66818.39,0.0,-0.99078,1e-05,1.5624]
[1780453220471,63.12,66818.39,0.0,-0.99078,1e-05,1.5624]
[1780453224993,63.12,66807.03,0.0,-0.99085,1e-05,1.55169]
[1780453226000,63.12,66787.93,0.0,-0.99097,1e-05,1.53373]
[1780453227007,63.12,66780.23,0.0,-0.99101,1e-05,1.52654]
[1780453228024,63.12,66780.0,0.0,-0.99101,1e-05,1.52635]
[1780453229643,63.12,66781.28,0.0,-0.991,1e-05,1.5277]
[1780453233052,63.13,66783.21,0.0,-0.991,1e-05,1.52869]
[1780453237080,63.13,66775.74,0.0,-0.99104,1e-05,1.522]
[1780453238088,63.13,66770.28,0.0,-0.99107,1e-05,1.517]
[1780453240111,63.13,66775.91,0.0,-0.99104,1e-05,1.52241]
[1780453241154,63.13,66775.91,0.0,-0.99104,1e-05,1.52241]
[1780453241220,63.13,66775.91,0.0,-0.99104,1e-05,1.52241]
[1780453241255,63.13,66783.59,0.0,-0.99099,1e-05,1.52966]
[1780453242779,63.13,66783.59,0.0,-0.99099,1e-05,1.52966]
[1780453242786,63.13,66783.28,0.0,-0.99099,1e-05,1.5295]
[1780453242973,63.13,66783.28,0.0,-0.99099,1e-05,1.5295]
[1780453245149,63.13,66779.35,0.0,-0.99102,1e-05,1.52596]
[1780453246247,63.13,66779.35,0.0,-0.99102,1e-05,1.52596]
[1780453246470,63.13,66779.35,0.0,-0.99102,1e-05,1.52596]
[1780453246571,63.13,66778.56,0.0,-0.99102,1e-05,1.5253]
[1780453246908,63.13,66778.56,0.0,-0.99102,1e-05,1.5253]
[1780453246973,63.13,66778.56,0.0,-0.99102,1e-05,1.5253]
[1780453249176,63.13,66780.57,0.0,-0.99101,1e-05,1.52739]
[1780453250645,63.13,66780.57,0.0,-0.99101,1e-05,1.52739]
[1780453250721,63.13,66780.57,0.0,-0.99101,1e-05,1.52739]
[1780453251291,63.13,66780.18,0.0,-0.99101,1e-05,1.5271]
[1780453251471,63.13,66780.18,0.0,-0.99101,1e-05,1.5271]
[1780453251490,63.13,66781.22,0.0,-0.991,1e-05,1.52814]
[1780453252198,63.14,66784.48,0.0,-0.99098,1e-05,1.53126]
[1780453253389,63.14,66784.48,0.0,-0.99098,1e-05,1.53126]
[1780453253471,63.14,66784.48,0.0,-0.99098,1e-05,1.53126]
[1780453253555,63.14,66778.59,0.0,-0.99102,1e-05,1.52582]
[1780453254212,63.14,66773.38,0.0,-0.99105,1e-05,1.52104]
[1780453255703,63.14,66773.38,0.0,-0.99105,1e-05,1.52104]
[1780453255721,63.14,66773.38,0.0,-0.99105,1e-05,1.52104]
[1780453255759,63.14,66770.34,0.0,-0.99106,1e-05,1.51839]
[1780453256226,63.14,66765.23,0.0,-0.9911,1e-05,1.51365]
[1780453257233,63.14,66759.37,0.0,-0.99113,1e-05,1.50832]
[1780453258681,63.14,66759.37,0.0,-0.99113,1e-05,1.50832]
[1780453258721,63.14,66759.37,0.0,-0.99113,1e-05,1.50832]
[1780453260255,63.14,66754.32,0.0,-0.99116,1e-05,1.50397]
[1780453261262,63.14,66752.34,0.0,-0.99117,1e-05,1.50225]
[1780453264283,63.14,66760.83,0.0,-0.99112,1e-05,1.51042]
[1780453265290,63.14,66765.49,0.0,-0.99109,1e-05,1.51484]
[1780453265895,63.14,66765.49,0.0,-0.99109,1e-05,1.51484]
[1780453265972,63.14,66765.49,0.0,-0.99109,1e-05,1.51484]
[1780453266297,63.15,66762.66,0.0,-0.9911,1e-05,1.51231]
[1780453267306,63.15,66756.46,0.0,-0.99114,1e-05,1.50667]
[1780453268710,63.15,66747.2,0.0,-0.9912,1e-05,1.49825]
[1780453269232,63.15,66747.2,0.0,-0.9912,1e-05,1.49825]
[1780453269473,63.15,66747.2,0.0,-0.9912,1e-05,1.49825]
[1780453269574,63.15,66744.09,0.0,-0.99121,1e-05,1.49551]
[1780453270327,63.15,66742.38,0.0,-0.99122,1e-05,1.49407]
[1780453270912,63.15,66742.38,0.0,-0.99122,1e-05,1.49407]
[1780453271334,63.15,66734.47,0.0,-0.99127,1e-05,1.48695]
[1780453272341,63.15,66732.33,0.0,-0.99128,1e-05,1.48514]
[1780453274355,63.15,66727.73,0.0,-0.99131,1e-05,1.48123]
[1780453275362,63.15,66724.15,0.0,-0.99133,1e-05,1.47812]
[1780453276374,63.15,66721.51,0.0,-0.99134,1e-05,1.47588]
[1780453277380,63.16,66715.18,0.0,-0.99138,1e-05,1.4703]
[1780453278387,63.16,66709.4,0.0,-0.99141,1e-05,1.46524]
[1780453279394,63.16,66708.46,0.0,-0.99142,1e-05,1.46457]
[1780453281408,63.16,66713.74,0.0,-0.99138,1e-05,1.46969]
[1780453284429,63.16,66709.4,0.0,-0.9914,1e-05,1.46627]
[1780453285437,63.17,66712.66,0.0,-0.99138,1e-05,1.46938]
[1780453287451,63.17,66708.94,0.0,-0.9914,1e-05,1.46636]
[1780453288976,63.17,66708.43,0.0,-0.99141,1e-05,1.46607]
[1780453289222,63.17,66708.43,0.0,-0.99141,1e-05,1.46607]
[1780453293493,63.18,66698.81,0.0,-0.99146,1e-05,1.4572]
[1780453294500,63.18,66690.56,0.0,-0.99151,1e-05,1.45]
[1780453295507,63.18,66687.61,0.0,-0.99153,1e-05,1.44756]
[1780453297521,63.18,66680.42,0.0,-0.99156,1e-05,1.44156]
[1780453298528,63.18,66675.9,0.0,-0.99159,1e-05,1.43776]
[1780453300542,63.19,66671.11,0.0,-0.99161,1e-05,1.43395]
[1780453302556,63.19,66668.54,0.0,-0.99163,1e-05,1.43213]
[1780453304570,63.19,66663.88,0.0,-0.99165,1e-05,1.42847]
[1780453307591,63.2,66660.77,0.0,-0.99166,1e-05,1.42642]
[1780453310612,63.2,66659.82,0.0,-0.99166,1e-05,1.4263]
[1780453313633,63.21,66647.84,0.0,-0.99173,1e-05,1.41648]
[1780453314640,63.21,66636.73,0.0,-0.99179,1e-05,1.407]
[1780453315647,63.21,66632.65,0.0,-0.99181,1e-05,1.4037]
[1780453316654,63.22,66629.31,0.0,-0.99183,1e-05,1.40106]
[1780453317661,63.22,66626.81,0.0,-0.99184,1e-05,1.39916]
[1780453319675,63.22,66619.67,0.0,-0.99188,1e-05,1.39354]
[1780453321690,63.23,66616.81,0.0,-0.99189,1e-05,1.39164]
[1780453322698,63.23,66605.53,0.0,-0.99195,1e-05,1.38221]
[1780453324712,63.23,66614.83,0.0,-0.99189,1e-05,1.39083]
[1780453325720,63.24,66621.9,0.0,-0.99185,1e-05,1.39726]
[1780453326727,63.24,66612.93,0.0,-0.9919,1e-05,1.38979]
[1780453327734,63.24,66610.15,0.0,-0.99191,1e-05,1.38768]
[1780453328741,63.24,66609.98,0.0,-0.99191,1e-05,1.38783]
[1780453332769,63.25,66603.8,0.0,-0.99194,1e-05,1.38362]
[1780453333776,63.26,66599.64,0.0,-0.99196,1e-05,1.38057]
[1780453335790,63.26,66603.23,0.0,-0.99193,1e-05,1.38419]
[1780453336797,63.26,66609.12,0.0,-0.9919,1e-05,1.38953]
[1780453337804,63.26,66603.59,0.0,-0.99193,1e-05,1.38502]
[1780453338811,63.27,66598.65,0.0,-0.99196,1e-05,1.38103]
[1780453339818,63.27,66605.59,0.0,-0.99192,1e-05,1.387]
[1780453340825,63.27,66611.83,0.0,-0.99188,1e-05,1.39291]
[1780453341832,63.27,66612.68,0.0,-0.99187,1e-05,1.39389]
[1780453342839,63.27,66623.09,0.0,-0.99181,1e-05,1.40317]
[1780453343846,63.27,66627.88,0.0,-0.99178,1e-05,1.40757]
[1780453344853,63.27,66618.63,0.0,-0.99184,1e-05,1.39952]
[1780453345860,63.28,66605.31,0.0,-0.99191,1e-05,1.38845]
[1780453346867,63.28,66609.11,0.0,-0.99188,1e-05,1.39199]
[1780453348872,63.28,66608.21,0.0,-0.99189,1e-05,1.39145]
[1780453349271,63.28,66608.49,0.0,-0.99188,1e-05,1.39195]
[1780453350895,63.29,66598.25,0.0,-0.99194,1e-05,1.3837]
[1780453351262,63.29,66598.25,0.0,-0.99194,1e-05,1.3837]
[1780453351474,63.29,66598.25,0.0,-0.99194,1e-05,1.3837]
[1780453351907,63.29,66593.3,0.0,-0.99197,1e-05,1.37873]
[1780453353923,63.3,66590.08,0.0,-0.99198,1e-05,1.3766]
[1780453354195,63.3,66590.08,0.0,-0.99198,1e-05,1.3766]
[1780453354223,63.3,66590.08,0.0,-0.99198,1e-05,1.3766]
[1780453355937,63.3,66585.69,0.0,-0.992,1e-05,1.37347]
[1780453356944,63.3,66588.63,0.0,-0.99198,1e-05,1.37631]
[1780453357958,63.31,66593.23,0.0,-0.99196,1e-05,1.38057]
[1780453359966,63.31,66599.2,0.0,-0.99192,1e-05,1.38631]
[1780453361220,63.31,66599.2,0.0,-0.99192,1e-05,1.38631]
[1780453361472,63.31,66599.2,0.0,-0.99192,1e-05,1.38631]
[1780453361573,63.31,66601.84,0.0,-0.9919,1e-05,1.38888]
[1780453361980,63.31,66598.04,0.0,-0.99192,1e-05,1.3859]
[1780453362987,63.32,66601.23,0.0,-0.9919,1e-05,1.38895]
[1780453364887,63.32,66601.23,0.0,-0.9919,1e-05,1.38895]
[1780453364919,63.32,66606.59,0.0,-0.99187,1e-05,1.39415]
[1780453364975,63.32,66606.59,0.0,-0.99187,1e-05,1.39415]
[1780453365001,63.32,66609.34,0.0,-0.99185,1e-05,1.39653]
[1780453366389,63.32,66609.34,0.0,-0.99185,1e-05,1.39653]
[1780453366470,63.32,66609.34,0.0,-0.99185,1e-05,1.39653]
[1780453366478,63.32,66604.6,0.0,-0.99188,1e-05,1.39271]
[1780453367625,63.32,66604.6,0.0,-0.99188,1e-05,1.39271]
[1780453367720,63.32,66604.6,0.0,-0.99188,1e-05,1.39271]
[1780453367726,63.33,66601.81,0.0,-0.99189,1e-05,1.39059]
[1780453369029,63.33,66607.37,0.0,-0.99186,1e-05,1.39597]
[1780453371658,63.33,66607.71,0.0,-0.99185,1e-05,1.39655]
[1780453371720,63.33,66607.71,0.0,-0.99185,1e-05,1.39655]
[1780453371815,63.33,66603.12,0.0,-0.99188,1e-05,1.39286]
[1780453372050,63.34,66598.63,0.0,-0.9919,1e-05,1.38927]
[1780453374064,63.34,66612.25,0.0,-0.99182,1e-05,1.40163]
[1780453375019,63.34,66612.25,0.0,-0.99182,1e-05,1.40163]
[1780453375220,63.34,66612.25,0.0,-0.99182,1e-05,1.40163]
[1780453375245,63.34,66616.27,0.0,-0.99179,1e-05,1.4054]
[1780453377036,63.35,66615.87,0.0,-0.9918,1e-05,1.40531]
[1780453377237,63.35,66615.87,0.0,-0.9918,1e-05,1.40531]
[1780453377289,63.35,66613.47,0.0,-0.99181,1e-05,1.40349]
[1780453379666,63.35,66613.24,0.0,-0.99181,1e-05,1.40356]
[1780453379721,63.35,66613.24,0.0,-0.99181,1e-05,1.40356]
[1780453379819,63.35,66616.81,0.0,-0.99178,1e-05,1.40693]
[1780453380106,63.35,66621.4,0.0,-0.99176,1e-05,1.4112]
[1780453382135,63.36,66625.11,0.0,-0.99173,1e-05,1.41495]
[1780453383127,63.36,66632.21,0.0,-0.99169,1e-05,1.42142]
[1780453384134,63.36,66624.81,0.0,-0.99173,1e-05,1.41517]
[1780453385141,63.36,66624.12,0.0,-0.99173,1e-05,1.41482]
[1780453386148,63.36,66631.0,0.0,-0.99169,1e-05,1.42109]
[1780453387920,63.36,66631.0,0.0,-0.99169,1e-05,1.42109]
[1780453387972,63.36,66631.0,0.0,-0.99169,1e-05,1.42109]
[1780453387155,63.37,66634.49,0.0,-0.99167,1e-05,1.4244]
[1780453388494,63.37,66634.49,0.0,-0.99167,1e-05,1.4244]
[1780453388720,63.37,66634.49,0.0,-0.99167,1e-05,1.4244]
[1780453388806,63.37,66634.93,0.0,-0.99167,1e-05,1.42502]
[1780453391183,63.37,66637.41,0.0,-0.99165,1e-05,1.42789]
[1780453392190,63.38,66633.32,0.0,-0.99167,1e-05,1.42452]
[1780453394204,63.38,66624.35,0.0,-0.99172,1e-05,1.41711]
[1780453395117,63.38,66624.35,0.0,-0.99172,1e-05,1.41711]
[1780453395221,63.38,66624.35,0.0,-0.99172,1e-05,1.41711]
[1780453395276,63.38,66621.08,0.0,-0.99174,1e-05,1.41449]
[1780453396218,63.38,66618.04,0.0,-0.99175,1e-05,1.41208]
[1780453399240,63.39,66610.26,0.0,-0.99179,1e-05,1.40606]
[1780453400247,63.39,66601.11,0.0,-0.99184,1e-05,1.39838]
[1780453401254,63.39,66600.47,0.0,-0.99184,1e-05,1.3981]
[1780453403268,63.4,66593.43,0.0,-0.99188,1e-05,1.39256]
[1780453404954,63.4,66593.43,0.0,-0.99188,1e-05,1.39256]
[1780453404975,63.4,66593.43,0.0,-0.99188,1e-05,1.39256]
[1780453404993,63.4,66591.01,0.0,-0.99189,1e-05,1.39105]
[1780453407692,63.4,66592.64,0.0,-0.99188,1e-05,1.39274]
[1780453407720,63.4,66592.64,0.0,-0.99188,1e-05,1.39274]
[1780453407790,63.41,66594.0,0.0,-0.99187,1e-05,1.3942]
[1780453411325,63.41,66599.52,0.0,-0.99183,1e-05,1.39906]
[1780453412959,63.41,66599.52,0.0,-0.99183,1e-05,1.39906]
[1780453412976,63.41,66599.52,0.0,-0.99183,1e-05,1.39906]
[1780453412332,63.42,66604.02,0.0,-0.99181,1e-05,1.40324]
[1780453417369,63.43,66601.19,0.0,-0.99181,1e-05,1.40211]
[1780453418083,63.43,66601.19,0.0,-0.99181,1e-05,1.40211]
[1780453418220,63.43,66601.19,0.0,-0.99181,1e-05,1.40211]
[1780453418377,63.43,66601.31,0.0,-0.99181,1e-05,1.40249]
[1780453419724,63.43,66601.31,0.0,-0.99181,1e-05,1.40249]
[1780453419972,63.43,66601.31,0.0,-0.99181,1e-05,1.40249]
[1780453420020,63.43,66604.18,0.0,-0.99179,1e-05,1.40551]
[1780453423618,63.44,66607.15,0.0,-0.99177,1e-05,1.40887]
[1780453424476,63.44,66607.15,0.0,-0.99177,1e-05,1.40887]
[1780453424721,63.44,66607.15,0.0,-0.99177,1e-05,1.40887]
[1780453425467,63.44,66602.08,0.0,-0.99179,1e-05,1.40497]
[1780453426452,63.44,66585.84,0.0,-0.99188,1e-05,1.39118]
[1780453427459,63.45,66582.36,0.0,-0.9919,1e-05,1.38847]
[1780453429979,63.45,66582.51,0.0,-0.9919,1e-05,1.38889]
[1780453430423,63.45,66582.79,0.0,-0.9919,1e-05,1.38942]
[1780453430942,63.45,66582.79,0.0,-0.9919,1e-05,1.38942]
[1780453430977,63.45,66582.79,0.0,-0.9919,1e-05,1.38942]
[1780453430959,63.46,66581.82,0.0,-0.9919,1e-05,1.38916]
[1780453435515,63.46,66584.48,0.0,-0.99187,1e-05,1.3926]
[1780453437039,63.46,66584.48,0.0,-0.99187,1e-05,1.3926]
[1780453436522,63.47,66588.78,0.0,-0.99185,1e-05,1.3966]
[1780453437232,63.47,66588.78,0.0,-0.99185,1e-05,1.3966]
[1780453437529,63.47,66591.37,0.0,-0.99183,1e-05,1.39907]
[1780453439543,63.47,66587.05,0.0,-0.99185,1e-05,1.39579]
[1780453441783,63.47,66585.87,0.0,-0.99186,1e-05,1.395]
[1780453441985,63.47,66585.87,0.0,-0.99186,1e-05,1.395]
[1780453442839,63.48,66583.71,0.0,-0.99187,1e-05,1.39361]
[1780453442972,63.48,66583.71,0.0,-0.99187,1e-05,1.39361]
[1780453443020,63.48,66590.24,0.0,-0.99183,1e-05,1.39948]
[1780453443675,63.48,66590.24,0.0,-0.99183,1e-05,1.39948]
[1780453443720,63.48,66590.24,0.0,-0.99183,1e-05,1.39948]
[1780453443797,63.48,66586.91,0.0,-0.99185,1e-05,1.3966]
[1780453444532,63.48,66586.91,0.0,-0.99185,1e-05,1.3966]
[1780453444721,63.48,66586.91,0.0,-0.99185,1e-05,1.3966]
[1780453444822,63.48,66582.24,0.0,-0.99187,1e-05,1.39284]
[1780453446592,63.49,66580.85,0.0,-0.99188,1e-05,1.39221]
[1780453448606,63.49,66588.36,0.0,-0.99183,1e-05,1.39927]
[1780453449862,63.49,66588.36,0.0,-0.99183,1e-05,1.39927]
[1780453449971,63.49,66588.36,0.0,-0.99183,1e-05,1.39927]
[1780453449963,63.49,66591.86,0.0,-0.99181,1e-05,1.40283]
[1780453450620,63.49,66595.76,0.0,-0.99179,1e-05,1.40622]
[1780453452883,63.5,66596.0,0.0,-0.99178,1e-05,1.40669]
[1780453452974,63.5,66596.0,0.0,-0.99178,1e-05,1.40669]
[1780453453014,63.5,66596.58,0.0,-0.99178,1e-05,1.40771]
[1780453453453,63.5,66596.58,0.0,-0.99178,1e-05,1.40771]
[1780453453472,63.5,66596.58,0.0,-0.99178,1e-05,1.40771]
[1780453455765,63.5,66597.03,0.0,-0.99177,1e-05,1.40835]
[1780453455971,63.5,66597.03,0.0,-0.99177,1e-05,1.40835]
[1780453456061,63.51,66595.49,0.0,-0.99178,1e-05,1.40753]
[1780453456662,63.51,66593.06,0.0,-0.99179,1e-05,1.40541]
[1780453458757,63.51,66593.41,0.0,-0.99179,1e-05,1.40598]
[1780453458972,63.51,66593.41,0.0,-0.99179,1e-05,1.40598]
[1780453459073,63.51,66584.42,0.0,-0.99183,1e-05,1.39872]
[1780453460515,63.51,66582.4,0.0,-0.99185,1e-05,1.39697]
[1780453460720,63.51,66582.4,0.0,-0.99185,1e-05,1.39697]
[1780453460749,63.51,66584.3,0.0,-0.99183,1e-05,1.39889]
[1780453461217,63.51,66584.3,0.0,-0.99183,1e-05,1.39889]
[1780453461472,63.51,66584.3,0.0,-0.99183,1e-05,1.39889]
[1780453461697,63.52,66589.03,0.0,-0.9918,1e-05,1.40326]
[1780453466286,63.52,66589.91,0.0,-0.99179,1e-05,1.40508]
[1780453466471,63.52,66589.91,0.0,-0.99179,1e-05,1.40508]
[1780453466955,63.52,66589.91,0.0,-0.99179,1e-05,1.40508]
[1780453466975,63.52,66589.91,0.0,-0.99179,1e-05,1.40508]
[1780453467052,63.53,66590.81,0.0,-0.99178,1e-05,1.40638]
[1780453467739,63.53,66588.12,0.0,-0.9918,1e-05,1.40405]
[1780453470760,63.53,66591.03,0.0,-0.99178,1e-05,1.40736]
[1780453472774,63.54,66594.44,0.0,-0.99176,1e-05,1.4098]
[1780453474789,63.54,66597.37,0.0,-0.99174,1e-05,1.41286]
[1780453476471,63.54,66598.42,0.0,-0.99173,1e-05,1.41402]
[1780453478817,63.55,66594.92,0.0,-0.99175,1e-05,1.4117]
[1780453479813,63.55,66594.92,0.0,-0.99175,1e-05,1.4117]
[1780453479973,63.55,66594.92,0.0,-0.99175,1e-05,1.4117]
[1780453480073,63.55,66596.2,0.0,-0.99174,1e-05,1.41331]
[1780453485866,63.56,66597.73,0.0,-0.99172,1e-05,1.41586]
[1780453488887,63.57,66600.47,0.0,-0.9917,1e-05,1.41897]
[1780453491288,63.57,66599.13,0.0,-0.9917,1e-05,1.41827]
[1780453491471,63.57,66599.13,0.0,-0.9917,1e-05,1.41827]
[1780453496943,63.58,66599.58,0.0,-0.99169,1e-05,1.42008]
[1780453499673,63.59,66598.38,0.0,-0.9917,1e-05,1.41949]
[1780453499720,63.59,66598.38,0.0,-0.9917,1e-05,1.41949]
[1780453499833,63.59,66598.38,0.0,-0.9917,1e-05,1.41949]
[1780453499971,63.59,66598.38,0.0,-0.9917,1e-05,1.41949]
[1780453500072,63.59,66597.35,0.0,-0.9917,1e-05,1.41906]
[1780453500971,63.59,66603.22,0.0,-0.99167,1e-05,1.4242]
[1780453502985,63.59,66598.24,0.0,-0.99169,1e-05,1.42053]
[1780453503445,63.59,66598.24,0.0,-0.99169,1e-05,1.42053]
[1780453503472,63.59,66598.24,0.0,-0.99169,1e-05,1.42053]
[1780453503597,63.59,66598.24,0.0,-0.99169,1e-05,1.42053]
[1780453503720,63.59,66598.24,0.0,-0.99169,1e-05,1.42053]
[1780453503992,63.6,66597.21,0.0,-0.99169,1e-05,1.41986]
[1780453506006,63.6,66601.32,0.0,-0.99167,1e-05,1.42392]
[1780453506541,63.6,66601.32,0.0,-0.99167,1e-05,1.42392]
[1780453506585,63.6,66601.32,0.0,-0.99167,1e-05,1.42392]
[1780453506721,63.6,66601.32,0.0,-0.99167,1e-05,1.42392]
[1780453507013,63.6,66603.2,0.0,-0.99166,1e-05,1.4258]
[1780453512048,63.61,66604.39,0.0,-0.99164,1e-05,1.42795]
[1780453516075,63.62,66610.27,0.0,-0.9916,1e-05,1.434]
[1780453517084,63.62,66611.1,0.0,-0.9916,1e-05,1.43494]
[1780453518311,63.62,66611.74,0.0,-0.99159,1e-05,1.43571]
[1780453518362,63.62,66611.74,0.0,-0.99159,1e-05,1.43571]
[1780453518471,63.62,66611.74,0.0,-0.99159,1e-05,1.43571]
[1780453519097,63.62,66611.28,0.0,-0.99159,1e-05,1.43551]
[1780453521111,63.62,66614.5,0.0,-0.99157,1e-05,1.43877]
[1780453522119,63.63,66617.11,0.0,-0.99155,1e-05,1.44128]
[1780453523126,63.63,66614.27,0.0,-0.99157,1e-05,1.43896]
[1780453525849,63.63,66613.87,0.0,-0.99157,1e-05,1.43901]
[1780453525931,63.63,66613.87,0.0,-0.99157,1e-05,1.43901]
[1780453525983,63.63,66613.87,0.0,-0.99157,1e-05,1.43901]
[1780453526082,63.63,66613.87,0.0,-0.99157,1e-05,1.43921]
[1780453531600,63.64,66614.32,0.0,-0.99156,1e-05,1.44041]
[1780453531649,63.64,66614.32,0.0,-0.99156,1e-05,1.44041]
[1780453531720,63.64,66614.32,0.0,-0.99156,1e-05,1.44041]
[1780453531807,63.64,66615.57,0.0,-0.99156,1e-05,1.44066]
[1780453533197,63.64,66612.77,0.0,-0.99157,1e-05,1.43858]
[1780453534705,63.64,66612.77,0.0,-0.99157,1e-05,1.43858]
[1780453534721,63.64,66612.77,0.0,-0.99157,1e-05,1.43858]
[1780453534842,63.64,66612.77,0.0,-0.99157,1e-05,1.43858]
[1780453534972,63.64,66612.77,0.0,-0.99157,1e-05,1.43858]
[1780453535073,63.65,66607.16,0.0,-0.9916,1e-05,1.43405]
[1780453535211,63.65,66602.31,0.0,-0.99163,1e-05,1.42978]
[1780453536804,63.65,66602.31,0.0,-0.99163,1e-05,1.42978]
[1780453536970,63.65,66602.31,0.0,-0.99163,1e-05,1.42978]
[1780453536999,63.65,66607.51,0.0,-0.9916,1e-05,1.43457]
[1780453537225,63.65,66609.9,0.0,-0.99158,1e-05,1.43689]
[1780453541864,63.65,66610.69,0.0,-0.99157,1e-05,1.43821]
[1780453541937,63.65,66610.69,0.0,-0.99157,1e-05,1.43821]
[1780453541972,63.65,66610.69,0.0,-0.99157,1e-05,1.43821]
[1780453542039,63.66,66610.64,0.0,-0.99157,1e-05,1.43857]
[1780453543269,63.66,66605.58,0.0,-0.9916,1e-05,1.43431]
[1780453544303,63.66,66595.9,0.0,-0.99165,1e-05,1.42601]
[1780453545308,63.66,66587.22,0.0,-0.9917,1e-05,1.41865]
[1780453547133,63.66,66587.22,0.0,-0.9917,1e-05,1.41865]
[1780453547163,63.67,66584.55,0.0,-0.99171,1e-05,1.41679]
[1780453547228,63.67,66584.55,0.0,-0.99171,1e-05,1.41679]
[1780453547312,63.67,66584.55,0.0,-0.99171,1e-05,1.41679]
[1780453547484,63.67,66584.55,0.0,-0.99171,1e-05,1.41679]
[1780453548329,63.67,66597.71,0.0,-0.99164,1e-05,1.42855]
[1780453549732,63.67,66597.71,0.0,-0.99164,1e-05,1.42855]
[1780453549734,63.67,66597.71,0.0,-0.99164,1e-05,1.42855]
[1780453549971,63.67,66597.71,0.0,-0.99164,1e-05,1.42855]
[1780453549993,63.67,66605.35,0.0,-0.99159,1e-05,1.4355]
[1780453550343,63.67,66605.52,0.0,-0.99159,1e-05,1.43586]
[1780453554256,63.68,66607.11,0.0,-0.99157,1e-05,1.43788]
[1780453554315,63.68,66607.11,0.0,-0.99157,1e-05,1.43788]
[1780453554472,63.68,66607.11,0.0,-0.99157,1e-05,1.43788]
[1780453554573,63.68,66608.28,0.0,-0.99157,1e-05,1.43912]
[1780453556385,63.68,66612.92,0.0,-0.99154,1e-05,1.44362]
[1780453559280,63.68,66614.35,0.0,-0.99153,1e-05,1.44528]
[1780453559388,63.68,66614.35,0.0,-0.99153,1e-05,1.44528]
[1780453559471,63.68,66614.35,0.0,-0.99153,1e-05,1.44528]
[1780453559484,63.68,66614.99,0.0,-0.99152,1e-05,1.44604]
[1780453563036,63.69,66615.32,0.0,-0.99152,1e-05,1.44671]
[1780453563086,63.69,66615.32,0.0,-0.99152,1e-05,1.44671]
[1780453563126,63.69,66616.78,0.0,-0.99151,1e-05,1.44838]
[1780453563221,63.69,66616.78,0.0,-0.99151,1e-05,1.44838]
[1780453565449,63.69,66620.44,0.0,-0.99148,1e-05,1.45199]
[1780453569619,63.7,66619.77,0.0,-0.99148,1e-05,1.45193]
[1780453569673,63.7,66619.77,0.0,-0.99148,1e-05,1.45193]
[1780453569721,63.7,66619.77,0.0,-0.99148,1e-05,1.45193]
[1780453569821,63.7,66619.52,0.0,-0.99148,1e-05,1.45189]
[1780453573510,63.7,66619.02,0.0,-0.99148,1e-05,1.45197]
[1780453573586,63.7,66619.02,0.0,-0.99148,1e-05,1.45197]
[1780453573720,63.7,66619.02,0.0,-0.99148,1e-05,1.45197]
[1780453573822,63.7,66618.22,0.0,-0.99149,1e-05,1.45144]
[1780453579762,63.71,66619.9,0.0,-0.99147,1e-05,1.45382]
[1780453579766,63.71,66619.9,0.0,-0.99147,1e-05,1.45382]
[1780453579973,63.71,66619.9,0.0,-0.99147,1e-05,1.45382]
[1780453580025,63.71,66621.41,0.0,-0.99146,1e-05,1.45533]
[1780453581581,63.71,66610.47,0.0,-0.99152,1e-05,1.44596]
[1780453582822,63.71,66610.47,0.0,-0.99152,1e-05,1.44596]
[1780453582943,63.71,66610.47,0.0,-0.99152,1e-05,1.44596]
[1780453582970,63.71,66610.47,0.0,-0.99152,1e-05,1.44596]
[1780453582979,63.72,66604.42,0.0,-0.99155,1e-05,1.44079]
[1780453583595,63.72,66604.31,0.0,-0.99155,1e-05,1.44089]
[1780453585609,63.72,66601.61,0.0,-0.99157,1e-05,1.4389]
[1780453586574,63.72,66601.61,0.0,-0.99157,1e-05,1.4389]
[1780453586721,63.72,66601.61,0.0,-0.99157,1e-05,1.4389]
[1780453586783,63.72,66599.11,0.0,-0.99158,1e-05,1.43689]
[1780453587623,63.72,66606.1,0.0,-0.99154,1e-05,1.44327]
[1780453588630,63.72,66611.15,0.0,-0.99151,1e-05,1.44794]
[1780453589640,63.72,66611.15,0.0,-0.99151,1e-05,1.44794]
[1780453589781,63.72,66611.15,0.0,-0.99151,1e-05,1.44794]
[1780453589871,63.73,66613.7,0.0,-0.99149,1e-05,1.45038]
[1780453591262,63.73,66614.14,0.0,-0.99149,1e-05,1.45096]
[1780453591600,63.73,66614.14,0.0,-0.99149,1e-05,1.45096]
[1780453592658,63.73,66616.42,0.0,-0.99148,1e-05,1.45227]
[1780453593665,63.73,66621.04,0.0,-0.99145,1e-05,1.45656]
[1780453594672,63.73,66625.99,0.0,-0.99142,1e-05,1.46115]
[1780453596145,63.73,66625.99,0.0,-0.99142,1e-05,1.46115]
[1780453595679,63.73,66628.69,0.0,-0.9914,1e-05,1.46373]
[1780453596222,63.73,66628.69,0.0,-0.9914,1e-05,1.46373]
[1780453596686,63.73,66629.38,0.0,-0.9914,1e-05,1.4645]
[1780453600714,63.74,66631.52,0.0,-0.99138,1e-05,1.46699]
[1780453601291,63.74,66631.52,0.0,-0.99138,1e-05,1.46699]
[1780453601470,63.74,66631.52,0.0,-0.99138,1e-05,1.46699]
[1780453601721,63.74,66631.18,0.0,-0.99138,1e-05,1.46683]
[1780453602728,63.74,66628.94,0.0,-0.9914,1e-05,1.46498]
[1780453604744,63.74,66612.8,0.0,-0.99149,1e-05,1.45074]
[1780453605751,63.74,66602.91,0.0,-0.99154,1e-05,1.44212]
[1780453606758,63.74,66600.51,0.0,-0.99156,1e-05,1.44018]
[1780453608153,63.75,66601.17,0.0,-0.99155,1e-05,1.44115]
[1780453608661,63.75,66601.17,0.0,-0.99155,1e-05,1.44115]
[1780453608673,63.75,66601.17,0.0,-0.99155,1e-05,1.44115]
[1780453608721,63.75,66601.17,0.0,-0.99155,1e-05,1.44115]
[1780453608772,63.75,66601.22,0.0,-0.99155,1e-05,1.44139]
[1780453611795,63.75,66593.01,0.0,-0.99159,1e-05,1.43473]
[1780453612802,63.75,66591.05,0.0,-0.9916,1e-05,1.43321]
[1780453615171,63.76,66590.95,0.0,-0.9916,1e-05,1.43333]
[1780453615221,63.76,66590.95,0.0,-0.9916,1e-05,1.43333]
[1780453614816,63.76,66593.32,0.0,-0.99159,1e-05,1.43562]
[1780453615287,63.76,66593.32,0.0,-0.99159,1e-05,1.43562]
[1780453615472,63.76,66593.32,0.0,-0.99159,1e-05,1.43562]
[1780453615822,63.76,66593.47,0.0,-0.99158,1e-05,1.43596]
[1780453617837,63.76,66595.85,0.0,-0.99157,1e-05,1.43846]
[1780453619534,63.76,66595.33,0.0,-0.99157,1e-05,1.4382]
[1780453619539,63.76,66595.33,0.0,-0.99157,1e-05,1.4382]
[1780453619721,63.76,66595.33,0.0,-0.99157,1e-05,1.4382]
[1780453619851,63.77,66594.7,0.0,-0.99157,1e-05,1.43784]
[1780453622797,63.77,66594.74,0.0,-0.99157,1e-05,1.43828]
[1780453622970,63.77,66594.74,0.0,-0.99157,1e-05,1.43828]
[1780453623023,63.77,66604.55,0.0,-0.99151,1e-05,1.44715]
[1780453623880,63.77,66604.84,0.0,-0.99151,1e-05,1.44759]
[1780453627671,63.78,66605.9,0.0,-0.9915,1e-05,1.44907]
[1780453627723,63.78,66605.9,0.0,-0.9915,1e-05,1.44907]
[1780453627757,63.78,66605.9,0.0,-0.9915,1e-05,1.44907]
[1780453627971,63.78,66605.9,0.0,-0.9915,1e-05,1.44907]
[1780453628072,63.78,66604.05,0.0,-0.99151,1e-05,1.44761]
[1780453628916,63.78,66607.36,0.0,-0.99149,1e-05,1.45072]
[1780453633950,63.79,66609.47,0.0,-0.99147,1e-05,1.45348]
[1780453634957,63.79,66614.3,0.0,-0.99144,1e-05,1.45795]
[1780453636938,63.79,66612.97,0.0,-0.99145,1e-05,1.45693]
[1780453636946,63.79,66612.97,0.0,-0.99145,1e-05,1.45693]
[1780453636986,63.79,66612.97,0.0,-0.99145,1e-05,1.45693]
[1780453637034,63.79,66614.23,0.0,-0.99144,1e-05,1.45822]
[1780453638986,63.79,66610.23,0.0,-0.99146,1e-05,1.45498]
[1780453639993,63.79,66606.47,0.0,-0.99148,1e-05,1.4518]
[1780453640380,63.79,66606.47,0.0,-0.99148,1e-05,1.4518]
[1780453640470,63.79,66606.47,0.0,-0.99148,1e-05,1.4518]
[1780453643019,63.8,66607.36,0.0,-0.99147,1e-05,1.45312]
[1780453643537,63.8,66607.36,0.0,-0.99147,1e-05,1.45312]
[1780453643544,63.8,66607.36,0.0,-0.99147,1e-05,1.45312]
[1780453643721,63.8,66607.36,0.0,-0.99147,1e-05,1.45312]
[1780453644026,63.8,66610.57,0.0,-0.99145,1e-05,1.45614]
[1780453649061,63.8,66610.37,0.0,-0.99145,1e-05,1.45679]
[1780453652082,63.81,66603.04,0.0,-0.99149,1e-05,1.4497]
[1780453653255,63.81,66603.04,0.0,-0.99149,1e-05,1.4497]
[1780453653089,63.81,66595.59,0.0,-0.99153,1e-05,1.44328]
[1780453653322,63.81,66595.59,0.0,-0.99153,1e-05,1.44328]
[1780453653472,63.81,66595.59,0.0,-0.99153,1e-05,1.44328]
[1780453654096,63.81,66594.72,0.0,-0.99154,1e-05,1.4427]
[1780453659130,63.82,66593.78,0.0,-0.99154,1e-05,1.4428]
[1780453661145,63.82,66590.67,0.0,-0.99155,1e-05,1.44043]
[1780453661794,63.82,66590.67,0.0,-0.99155,1e-05,1.44043]
[1780453661896,63.82,66590.67,0.0,-0.99155,1e-05,1.44043]
[1780453661973,63.82,66590.67,0.0,-0.99155,1e-05,1.44043]
[1780453662152,63.82,66590.94,0.0,-0.99155,1e-05,1.44086]
[1780453663159,63.82,66587.39,0.0,-0.99157,1e-05,1.43792]
[1780453664166,63.82,66589.44,0.0,-0.99156,1e-05,1.43993]
[1780453665266,63.82,66589.44,0.0,-0.99156,1e-05,1.43993]
[1780453665470,63.83,66589.3,0.0,-0.99156,1e-05,1.44]
[1780453666180,63.83,66587.04,0.0,-0.99157,1e-05,1.43819]
[1780453667187,63.83,66585.07,0.0,-0.99158,1e-05,1.43665]
[1780453667687,63.83,66585.07,0.0,-0.99158,1e-05,1.43665]
[1780453667721,63.83,66585.07,0.0,-0.99158,1e-05,1.43665]
[1780453668194,63.83,66583.63,0.0,-0.99158,1e-05,1.43558]
[1780453669201,63.83,66587.93,0.0,-0.99156,1e-05,1.43957]
[1780453669312,63.83,66587.93,0.0,-0.99156,1e-05,1.43957]
[1780453669470,63.83,66587.93,0.0,-0.99156,1e-05,1.43957]
[1780453672222,63.84,66595.2,0.0,-0.99151,1e-05,1.44656]
[1780453673280,63.84,66595.2,0.0,-0.99151,1e-05,1.44656]
[1780453673289,63.84,66596.3,0.0,-0.9915,1e-05,1.44772]
[1780453673368,63.84,66596.3,0.0,-0.9915,1e-05,1.44772]
[1780453673471,63.84,66596.3,0.0,-0.9915,1e-05,1.44772]
[1780453674236,63.84,66591.67,0.0,-0.99153,1e-05,1.4438]
[1780453676250,63.84,66589.44,0.0,-0.99154,1e-05,1.4422]
[1780453677619,63.84,66588.32,0.0,-0.99155,1e-05,1.4414]
[1780453677675,63.84,66588.32,0.0,-0.99155,1e-05,1.4414]
[1780453677720,63.84,66588.32,0.0,-0.99155,1e-05,1.4414]
[1780453678264,63.84,66585.41,0.0,-0.99156,1e-05,1.43902]
[1780453681285,63.85,66587.56,0.0,-0.99155,1e-05,1.4415]
[1780453684305,63.85,66589.43,0.0,-0.99153,1e-05,1.44372]
[1780453684481,63.85,66589.43,0.0,-0.99153,1e-05,1.44372]
[1780453684620,63.85,66589.43,0.0,-0.99153,1e-05,1.44372]
[1780453684721,63.85,66589.43,0.0,-0.99153,1e-05,1.44372]
[1780453684822,63.85,66589.43,0.0,-0.99153,1e-05,1.4439]
[1780453685316,63.85,66591.99,0.0,-0.99151,1e-05,1.44617]
[1780453686321,63.86,66594.65,0.0,-0.9915,1e-05,1.4487]
[1780453687327,63.86,66596.35,0.0,-0.99149,1e-05,1.45039]
[1780453688695,63.86,66596.35,0.0,-0.99149,1e-05,1.45039]
[1780453688723,63.86,66596.35,0.0,-0.99149,1e-05,1.45039]
[1780453689287,63.86,66596.35,0.0,-0.99149,1e-05,1.45039]
[1780453689472,63.86,66596.29,0.0,-0.99149,1e-05,1.45068]
[1780453689557,63.86,66599.06,0.0,-0.99147,1e-05,1.45314]
[1780453691184,63.86,66599.06,0.0,-0.99147,1e-05,1.45314]
[1780453691221,63.86,66599.06,0.0,-0.99147,1e-05,1.45314]
[1780453691281,63.86,66600.87,0.0,-0.99146,1e-05,1.45508]
[1780453691356,63.86,66595.73,0.0,-0.99149,1e-05,1.45052]
[1780453692363,63.86,66592.6,0.0,-0.9915,1e-05,1.44792]
[1780453695827,63.87,66593.72,0.0,-0.99149,1e-05,1.44927]
[1780453695836,63.87,66593.72,0.0,-0.99149,1e-05,1.44927]
[1780453695923,63.87,66593.72,0.0,-0.99149,1e-05,1.44927]
[1780453695981,63.87,66593.72,0.0,-0.99149,1e-05,1.44927]
[1780453696082,63.87,66593.59,0.0,-0.99149,1e-05,1.44951]
[1780453697398,63.87,66591.66,0.0,-0.9915,1e-05,1.44798]
[1780453699099,63.87,66591.66,0.0,-0.9915,1e-05,1.44798]
[1780453699201,63.87,66591.66,0.0,-0.9915,1e-05,1.44798]
[1780453699219,63.87,66591.66,0.0,-0.9915,1e-05,1.44798]
[1780453699302,63.87,66591.02,0.0,-0.9915,1e-05,1.44777]
[1780453700419,63.87,66584.97,0.0,-0.99154,1e-05,1.4426]
[1780453701427,63.88,66587.07,0.0,-0.99152,1e-05,1.44465]
[1780453702346,63.88,66587.07,0.0,-0.99152,1e-05,1.44465]
[1780453702470,63.88,66587.07,0.0,-0.99152,1e-05,1.44465]
[1780453702530,63.88,66587.07,0.0,-0.99152,1e-05,1.44465]
[1780453702720,63.88,66587.07,0.0,-0.99152,1e-05,1.44465]
[1780453702814,63.88,66591.05,0.0,-0.9915,1e-05,1.44853]
[1780453703440,63.88,66594.8,0.0,-0.99148,1e-05,1.45186]
[1780453708475,63.89,66595.31,0.0,-0.99147,1e-05,1.45317]
[1780453713510,63.89,66595.84,0.0,-0.99147,1e-05,1.45341]
[1780453714517,63.89,66600.81,0.0,-0.99144,1e-05,1.458]
[1780453715491,63.89,66600.81,0.0,-0.99144,1e-05,1.458]
[1780453715720,63.89,66600.81,0.0,-0.99144,1e-05,1.458]
[1780453716280,63.89,66600.81,0.0,-0.99144,1e-05,1.458]
[1780453715841,63.89,66604.54,0.0,-0.99141,1e-05,1.46148]
[1780453716470,63.89,66604.54,0.0,-0.99141,1e-05,1.46148]
[1780453716532,63.9,66606.04,0.0,-0.9914,1e-05,1.46298]
[1780453721603,63.9,66605.96,0.0,-0.9914,1e-05,1.46352]
[1780453721721,63.9,66605.96,0.0,-0.9914,1e-05,1.46352]
[1780453721824,63.9,66599.81,0.0,-0.99143,1e-05,1.45818]
[1780453722574,63.9,66598.04,0.0,-0.99144,1e-05,1.45677]
[1780453726927,63.91,66598.21,0.0,-0.99144,1e-05,1.45741]
[1780453726970,63.91,66598.21,0.0,-0.99144,1e-05,1.45741]
[1780453728222,63.91,66597.68,0.0,-0.99144,1e-05,1.45727]
[1780453728323,63.91,66596.25,0.0,-0.99145,1e-05,1.45616]
[1780453730629,63.91,66592.73,0.0,-0.99147,1e-05,1.45337]
[1780453731872,63.91,66592.73,0.0,-0.99147,1e-05,1.45337]
[1780453731985,63.91,66592.73,0.0,-0.99147,1e-05,1.45337]
[1780453735526,63.92,66592.07,0.0,-0.99146,1e-05,1.45346]
[1780453735721,63.92,66592.07,0.0,-0.99146,1e-05,1.45346]
[1780453736297,63.92,66592.07,0.0,-0.99146,1e-05,1.45346]
[1780453735725,63.92,66589.54,0.0,-0.99148,1e-05,1.45139]
[1780453736469,63.92,66589.54,0.0,-0.99148,1e-05,1.45139]
[1780453736672,63.92,66590.26,0.0,-0.99147,1e-05,1.4522]
[1780453740700,63.93,66593.39,0.0,-0.99145,1e-05,1.45566]
[1780453741395,63.93,66593.39,0.0,-0.99145,1e-05,1.45566]
[1780453741471,63.93,66593.39,0.0,-0.99145,1e-05,1.45566]
[1780453742715,63.93,66598.25,0.0,-0.99142,1e-05,1.46031]
[1780453743610,63.93,66598.25,0.0,-0.99142,1e-05,1.46031]
[1780453743719,63.93,66598.25,0.0,-0.99142,1e-05,1.46031]
[1780453743722,63.93,66601.9,0.0,-0.9914,1e-05,1.46373]
[1780453745042,63.93,66601.9,0.0,-0.9914,1e-05,1.46373]
[1780453745219,63.93,66601.9,0.0,-0.9914,1e-05,1.46373]
[1780453745291,63.93,66601.4,0.0,-0.9914,1e-05,1.46359]
[1780453746745,63.93,66605.78,0.0,-0.99137,1e-05,1.46766]
[1780453748048,63.93,66605.78,0.0,-0.99137,1e-05,1.46766]
[1780453748219,63.93,66605.78,0.0,-0.99137,1e-05,1.46766]
[1780453750773,63.94,66608.52,0.0,-0.99135,1e-05,1.47069]
[1780453754662,63.94,66608.26,0.0,-0.99135,1e-05,1.47087]
[1780453754720,63.94,66608.26,0.0,-0.99135,1e-05,1.47087]
[1780453756777,63.94,66609.11,0.0,-0.99134,1e-05,1.47191]
[1780453756971,63.94,66609.11,0.0,-0.99134,1e-05,1.47191]
[1780453757030,63.94,66609.05,0.0,-0.99134,1e-05,1.47213]
[1780453760281,63.94,66609.86,0.0,-0.99134,1e-05,1.473]
[1780453760325,63.95,66604.54,0.0,-0.99137,1e-05,1.46851]
[1780453760849,63.95,66596.78,0.0,-0.99141,1e-05,1.46158]
[1780453763232,63.95,66596.35,0.0,-0.99141,1e-05,1.46134]
[1780453763263,63.95,66597.0,0.0,-0.99141,1e-05,1.46223]
[1780453765886,63.95,66592.23,0.0,-0.99143,1e-05,1.45829]
[1780453766894,63.95,66585.26,0.0,-0.99147,1e-05,1.45225]
[1780453767901,63.96,66584.13,0.0,-0.99148,1e-05,1.45141]
[1780453768908,63.96,66583.45,0.0,-0.99148,1e-05,1.45116]
[1780453769915,63.96,66568.7,0.0,-0.99156,1e-05,1.43813]
[1780453770922,63.96,66568.66,0.0,-0.99156,1e-05,1.43847]
[1780453775957,63.97,66567.46,0.0,-0.99157,1e-05,1.43734]
[1780453776805,63.97,66567.46,0.0,-0.99157,1e-05,1.43734]
[1780453776964,63.97,66562.67,0.0,-0.9916,1e-05,1.43314]
[1780453777971,63.97,66557.72,0.0,-0.99162,1e-05,1.4292]
[1780453778951,63.97,66557.72,0.0,-0.99162,1e-05,1.4292]
[1780453778975,63.97,66557.72,0.0,-0.99162,1e-05,1.4292]
[1780453778981,63.97,66554.83,0.0,-0.99164,1e-05,1.42689]
[1780453780996,63.98,66559.78,0.0,-0.9916,1e-05,1.43165]
[1780453782003,63.98,66565.96,0.0,-0.99157,1e-05,1.43728]
[1780453783010,63.98,66566.25,0.0,-0.99157,1e-05,1.43773]
[1780453785027,63.98,66569.75,0.0,-0.99154,1e-05,1.4412]
[1780453787487,63.98,66571.2,0.0,-0.99153,1e-05,1.44286]
[1780453787720,63.98,66571.2,0.0,-0.99153,1e-05,1.44286]
[1780453788048,63.99,66570.94,0.0,-0.99153,1e-05,1.44282]
[1780453791724,63.99,66572.12,0.0,-0.99152,1e-05,1.44441]
[1780453792084,63.99,66576.21,0.0,-0.9915,1e-05,1.44821]
[1780453794094,63.99,66578.14,0.0,-0.99148,1e-05,1.45027]
[1780453795324,63.99,66578.14,0.0,-0.99148,1e-05,1.45027]
[1780453795393,64.0,66578.19,0.0,-0.99148,1e-05,1.45049]
[1780453795469,64.0,66578.19,0.0,-0.99148,1e-05,1.45049]
[1780453799130,64.0,66572.31,0.0,-0.99151,1e-05,1.44598]
[1780453799756,64.0,66572.31,0.0,-0.99151,1e-05,1.44598]
[1780453799971,64.0,66572.31,0.0,-0.99151,1e-05,1.44598]
[1780453801146,64.0,66576.54,0.0,-0.99148,1e-05,1.45008]
[1780453802686,64.01,66577.11,0.0,-0.99148,1e-05,1.45076]
[1780453802721,64.01,66577.11,0.0,-0.99148,1e-05,1.45076]
[1780453802749,64.01,66577.11,0.0,-0.99148,1e-05,1.45076]
[1780453802972,64.01,66577.11,0.0,-0.99148,1e-05,1.45076]
[1780453803160,64.01,66576.65,0.0,-0.99148,1e-05,1.45052]
[1780453804167,64.01,66580.8,0.0,-0.99146,1e-05,1.45438]
[1780453805213,64.01,66580.8,0.0,-0.99146,1e-05,1.45438]
[1780453805223,64.01,66580.8,0.0,-0.99146,1e-05,1.45438]
[1780453805234,64.01,66585.15,0.0,-0.99143,1e-05,1.4584]
[1780453806181,64.01,66588.03,0.0,-0.99141,1e-05,1.46113]
[1780453810278,64.01,66587.39,0.0,-0.99141,1e-05,1.46103]
[1780453810336,64.01,66587.39,0.0,-0.99141,1e-05,1.46103]
[1780453810438,64.01,66589.06,0.0,-0.9914,1e-05,1.46267]
[1780453810471,64.01,66589.06,0.0,-0.9914,1e-05,1.46267]
[1780453814236,64.02,66586.03,0.0,-0.99142,1e-05,1.46059]
[1780453815244,64.02,66588.84,0.0,-0.9914,1e-05,1.46325]
[1780453816251,64.02,66591.95,0.0,-0.99138,1e-05,1.46617]
[1780453818118,64.02,66594.34,0.0,-0.99136,1e-05,1.46846]
[1780453818222,64.02,66594.34,0.0,-0.99136,1e-05,1.46846]
[1780453819056,64.02,66592.9,0.0,-0.99137,1e-05,1.46732]
[1780453819221,64.02,66592.9,0.0,-0.99137,1e-05,1.46732]
[1780453819272,64.03,66593.85,0.0,-0.99136,1e-05,1.46831]
[1780453820283,64.03,66590.66,0.0,-0.99138,1e-05,1.46561]
[1780453821582,64.03,66591.63,0.0,-0.99138,1e-05,1.46662]
[1780453821724,64.03,66591.63,0.0,-0.99138,1e-05,1.46662]
[1780453827328,64.03,66587.24,0.0,-0.9914,1e-05,1.46359]
[1780453828560,64.04,66585.55,0.0,-0.9914,1e-05,1.46224]
[1780453828721,64.04,66585.55,0.0,-0.9914,1e-05,1.46224]
[1780453829394,64.04,66585.55,0.0,-0.9914,1e-05,1.46224]
[1780453829427,64.04,66585.13,0.0,-0.99141,1e-05,1.46202]
[1780453829470,64.04,66585.13,0.0,-0.99141,1e-05,1.46202]
[1780453833370,64.04,66591.1,0.0,-0.99137,1e-05,1.46689]
[1780453834200,64.04,66591.1,0.0,-0.99137,1e-05,1.46689]
[1780453834221,64.04,66591.1,0.0,-0.99137,1e-05,1.46689]
[1780453834377,64.04,66595.46,0.0,-0.99135,1e-05,1.47094]
[1780453839412,64.05,66596.27,0.0,-0.99134,1e-05,1.47235]
[1780453840039,64.05,66596.27,0.0,-0.99134,1e-05,1.47235]
[1780453840175,64.05,66596.27,0.0,-0.99134,1e-05,1.47235]
[1780453840228,64.05,66596.27,0.0,-0.99134,1e-05,1.47235]
[1780453840419,64.05,66596.41,0.0,-0.99133,1e-05,1.47262]
[1780453842433,64.05,66602.12,0.0,-0.9913,1e-05,1.47801]
[1780453843440,64.05,66605.46,0.0,-0.99128,1e-05,1.48114]
[1780453844011,64.05,66605.46,0.0,-0.99128,1e-05,1.48114]
[1780453844225,64.05,66605.46,0.0,-0.99128,1e-05,1.48114]
[1780453844447,64.05,66601.72,0.0,-0.9913,1e-05,1.4779]
[1780453845453,64.05,66593.91,0.0,-0.99135,1e-05,1.47102]
[1780453845864,64.05,66593.91,0.0,-0.99135,1e-05,1.47102]
[1780453845979,64.05,66593.91,0.0,-0.99135,1e-05,1.47102]
[1780453846461,64.05,66592.56,0.0,-0.99135,1e-05,1.46995]
[1780453846604,64.05,66592.56,0.0,-0.99135,1e-05,1.46995]
[1780453846721,64.05,66592.56,0.0,-0.99135,1e-05,1.46995]
[1780453847468,64.06,66596.19,0.0,-0.99133,1e-05,1.47334]
[1780453851475,64.06,66598.08,0.0,-0.99132,1e-05,1.4753]
[1780453851720,64.06,66598.18,0.0,-0.99132,1e-05,1.47552]
[1780453855950,64.06,66598.99,0.0,-0.99131,1e-05,1.47676]
[1780453855973,64.06,66598.99,0.0,-0.99131,1e-05,1.47676]
[1780453856602,64.06,66601.15,0.0,-0.99129,1e-05,1.47883]
[1780453856722,64.06,66601.15,0.0,-0.99129,1e-05,1.47883]
[1780453856824,64.06,66600.42,0.0,-0.9913,1e-05,1.4783]
[1780453862412,64.07,66602.37,0.0,-0.99128,1e-05,1.48054]
[1780453862471,64.07,66602.37,0.0,-0.99128,1e-05,1.48054]
[1780453862437,64.07,66599.0,0.0,-0.9913,1e-05,1.47775]
[1780453862576,64.07,66596.1,0.0,-0.99132,1e-05,1.47515]
[1780453863885,64.07,66596.1,0.0,-0.99132,1e-05,1.47515]
[1780453863981,64.07,66596.1,0.0,-0.99132,1e-05,1.47515]
[1780453864000,64.07,66596.1,0.0,-0.99132,1e-05,1.47515]
[1780453864220,64.07,66596.1,0.0,-0.99132,1e-05,1.47515]
[1780453864321,64.07,66598.83,0.0,-0.9913,1e-05,1.47785]
[1780453864591,64.07,66602.67,0.0,-0.99128,1e-05,1.4813]
[1780453867625,64.07,66604.11,0.0,-0.99127,1e-05,1.48283]
[1780453867728,64.07,66604.11,0.0,-0.99127,1e-05,1.48283]
[1780453869626,64.08,66607.65,0.0,-0.99124,1e-05,1.48636]
[1780453870633,64.08,66617.82,0.0,-0.99118,1e-05,1.49566]
[1780453871640,64.08,66621.18,0.0,-0.99116,1e-05,1.4988]
[1780453872647,64.08,66624.7,0.0,-0.99114,1e-05,1.50209]
[1780453873654,64.08,66620.23,0.0,-0.99117,1e-05,1.4981]
[1780453874661,64.08,66625.7,0.0,-0.99113,1e-05,1.50316]
[1780453875668,64.08,66628.27,0.0,-0.99112,1e-05,1.50558]
[1780453877682,64.08,66634.59,0.0,-0.99108,1e-05,1.5115]
[1780453878693,64.08,66637.98,0.0,-0.99106,1e-05,1.51466]
[1780453879696,64.08,66646.02,0.0,-0.99101,1e-05,1.5221]
[1780453880703,64.08,66652.43,0.0,-0.99097,1e-05,1.52805]
[1780453881710,64.08,66655.17,0.0,-0.99095,1e-05,1.53061]
[1780453883724,64.08,66660.23,0.0,-0.99092,1e-05,1.53535]
[1780453884731,64.08,66662.74,0.0,-0.99091,1e-05,1.5377]
[1780453887752,64.08,66660.12,0.0,-0.99092,1e-05,1.53533]
[1780453889492,64.08,66660.12,0.0,-0.99092,1e-05,1.53533]
[1780453889720,64.08,66660.11,0.0,-0.99092,1e-05,1.53535]
[1780453889766,64.08,66656.43,0.0,-0.99094,1e-05,1.53197]
[1780453890773,64.08,66651.94,0.0,-0.99097,1e-05,1.52785]
[1780453892425,64.08,66651.94,0.0,-0.99097,1e-05,1.52785]
[1780453892472,64.08,66651.94,0.0,-0.99097,1e-05,1.52785]
[1780453892463,64.08,66651.02,0.0,-0.99098,1e-05,1.52597]
[1780453893219,64.08,66651.02,0.0,-0.99098,1e-05,1.52597]
[1780453893469,64.08,66651.02,0.0,-0.99098,1e-05,1.52597]
[1780453893313,64.08,66650.93,0.0,-0.99098,1e-05,1.52593]
[1780453894801,64.08,66637.77,0.0,-0.99106,1e-05,1.51388]
[1780453895837,64.08,66637.77,0.0,-0.99106,1e-05,1.51388]
[1780453895973,64.08,66637.77,0.0,-0.99106,1e-05,1.51388]
[1780453896044,64.09,66636.52,0.0,-0.99107,1e-05,1.5128]
[1780453899836,64.09,66629.47,0.0,-0.99111,1e-05,1.50662]
[1780453900843,64.09,66616.7,0.0,-0.99119,1e-05,1.49508]
[1780453901849,64.09,66616.57,0.0,-0.99119,1e-05,1.49506]
[1780453904872,64.09,66608.93,0.0,-0.99123,1e-05,1.48844]
[1780453905878,64.09,66605.55,0.0,-0.99125,1e-05,1.48549]
[1780453906886,64.09,66599.27,0.0,-0.99129,1e-05,1.47994]
[1780453908900,64.09,66600.37,0.0,-0.99128,1e-05,1.48116]
[1780453913127,64.1,66601.62,0.0,-0.99127,1e-05,1.48265]
[1780453913223,64.1,66601.62,0.0,-0.99127,1e-05,1.48265]
[1780453913350,64.1,66601.62,0.0,-0.99127,1e-05,1.48265]
[1780453913471,64.1,66601.62,0.0,-0.99127,1e-05,1.48265]
[1780453913545,64.1,66604.06,0.0,-0.99125,1e-05,1.48508]
[1780453918987,64.1,66603.63,0.0,-0.99125,1e-05,1.48514]
[1780453919221,64.1,66603.63,0.0,-0.99125,1e-05,1.48514]
[1780453921995,64.1,66598.53,0.0,-0.99128,1e-05,1.481]
[1780453923002,64.11,66585.58,0.0,-0.99135,1e-05,1.4695]
[1780453925018,64.11,66581.33,0.0,-0.99138,1e-05,1.46597]
[1780453926025,64.11,66578.24,0.0,-0.99139,1e-05,1.46335]
[1780453928039,64.11,66574.77,0.0,-0.99141,1e-05,1.46055]
[1780453929046,64.11,66570.11,0.0,-0.99144,1e-05,1.45657]
[1780453930053,64.11,66565.25,0.0,-0.99146,1e-05,1.45241]
[1780453931060,64.11,66560.54,0.0,-0.99149,1e-05,1.44841]
[1780453932069,64.12,66541.99,0.0,-0.9916,1e-05,1.43226]
[1780453933075,64.12,66532.84,0.0,-0.99165,1e-05,1.42445]
[1780453934082,64.12,66528.74,0.0,-0.99167,1e-05,1.42108]
[1780453935089,64.12,66530.36,0.0,-0.99166,1e-05,1.4227]
[1780453937103,64.12,66527.31,0.0,-0.99168,1e-05,1.41978]
[1780453943144,64.13,66526.94,0.0,-0.99167,1e-05,1.42078]
[1780453944155,64.13,66519.19,0.0,-0.99171,1e-05,1.41428]
[1780453945162,64.13,66519.4,0.0,-0.99171,1e-05,1.41423]
[1780453947176,64.12,66528.59,0.0,-0.99166,1e-05,1.42176]
[1780453948183,64.12,66539.71,0.0,-0.9916,1e-05,1.43121]
[1780453949191,64.12,66540.36,0.0,-0.9916,1e-05,1.43152]
[1780453951205,64.12,66550.03,0.0,-0.99156,1e-05,1.43841]
[1780453952212,64.11,66553.41,0.0,-0.99154,1e-05,1.44111]
[1780453955233,64.12,66549.23,0.0,-0.99156,1e-05,1.438]
[1780453957578,64.12,66546.56,0.0,-0.99157,1e-05,1.43604]
[1780453958254,64.12,66542.97,0.0,-0.99159,1e-05,1.43309]
[1780453959708,64.13,66543.08,0.0,-0.99159,1e-05,1.43339]
[1780453959721,64.13,66543.08,0.0,-0.99159,1e-05,1.43339]
[1780453961099,64.13,66544.69,0.0,-0.99158,1e-05,1.435]
[1780453961220,64.13,66544.69,0.0,-0.99158,1e-05,1.435]
[1780453961275,64.13,66549.55,0.0,-0.99155,1e-05,1.43947]
[1780453962571,64.13,66549.55,0.0,-0.99155,1e-05,1.43947]
[1780453962282,64.13,66545.43,0.0,-0.99157,1e-05,1.43604]
[1780453962724,64.13,66545.43,0.0,-0.99157,1e-05,1.43604]
[1780453963289,64.13,66542.79,0.0,-0.99159,1e-05,1.43346]
[1780453965303,64.13,66547.87,0.0,-0.99156,1e-05,1.43832]
[1780453966006,64.13,66547.87,0.0,-0.99156,1e-05,1.43832]
[1780453966220,64.13,66547.87,0.0,-0.99156,1e-05,1.43832]
[1780453966259,64.13,66547.87,0.0,-0.99156,1e-05,1.43832]
[1780453966470,64.13,66547.87,0.0,-0.99156,1e-05,1.43832]
[1780453966571,64.13,66548.14,0.0,-0.99155,1e-05,1.43875]
[1780453971913,64.14,66548.29,0.0,-0.99155,1e-05,1.43984]
[1780453971978,64.14,66548.29,0.0,-0.99155,1e-05,1.43984]
[1780453975373,64.15,66553.17,0.0,-0.99151,1e-05,1.44489]
[1780453976380,64.15,66556.88,0.0,-0.99149,1e-05,1.44835]
[1780453977387,64.15,66559.87,0.0,-0.99147,1e-05,1.45116]
[1780453980394,64.14,66559.46,0.0,-0.99148,1e-05,1.45021]
[1780453980470,64.14,66559.46,0.0,-0.99148,1e-05,1.45021]
[1780453980648,64.14,66559.5,0.0,-0.99148,1e-05,1.45024]
[1780453980720,64.14,66559.5,0.0,-0.99148,1e-05,1.45024]
[1780453981415,64.14,66561.42,0.0,-0.99147,1e-05,1.45135]
[1780453982426,64.14,66566.32,0.0,-0.99144,1e-05,1.45569]
[1780453984442,64.13,66574.07,0.0,-0.9914,1e-05,1.46166]
[1780453985449,64.13,66579.49,0.0,-0.99137,1e-05,1.46617]
[1780453986455,64.13,66579.0,0.0,-0.99138,1e-05,1.4654]
[1780453989157,64.13,66577.73,0.0,-0.99139,1e-05,1.46409]
[1780453989223,64.13,66577.73,0.0,-0.99139,1e-05,1.46409]
[1780453993505,64.13,66580.18,0.0,-0.99137,1e-05,1.46698]
[1780453994012,64.13,66580.18,0.0,-0.99137,1e-05,1.46698]
[1780453994086,64.13,66580.18,0.0,-0.99137,1e-05,1.46698]
[1780453994221,64.13,66580.18,0.0,-0.99137,1e-05,1.46698]
[1780453994512,64.13,66580.04,0.0,-0.99137,1e-05,1.46699]
[1780453997533,64.14,66585.89,0.0,-0.99133,1e-05,1.47262]
[1780453998540,64.14,66589.98,0.0,-0.99131,1e-05,1.47641]
[1780453998751,64.14,66589.98,0.0,-0.99131,1e-05,1.47641]
[1780453998972,64.14,66589.98,0.0,-0.99131,1e-05,1.47641]
[1780453999590,64.14,66589.98,0.0,-0.99131,1e-05,1.47641]
[1780453999721,64.14,66590.12,0.0,-0.9913,1e-05,1.47666]
[1780454000554,64.14,66589.35,0.0,-0.99131,1e-05,1.47608]
[1780454003575,64.14,66592.25,0.0,-0.99129,1e-05,1.47904]
[1780454005563,64.14,66592.89,0.0,-0.99128,1e-05,1.47973]
[1780454005725,64.14,66593.38,0.0,-0.99128,1e-05,1.48028]
[1780454008613,64.14,66596.79,0.0,-0.99126,1e-05,1.48368]
[1780454010630,64.15,66607.19,0.0,-0.9912,1e-05,1.49327]
[1780454011637,64.15,66603.76,0.0,-0.99122,1e-05,1.48917]
[1780454013087,64.14,66601.84,0.0,-0.99124,1e-05,1.48706]
[1780454013221,64.14,66601.84,0.0,-0.99124,1e-05,1.48706]
[1780454013393,64.14,66601.84,0.0,-0.99124,1e-05,1.48706]
[1780454013472,64.14,66601.84,0.0,-0.99124,1e-05,1.48706]
[1780454013651,64.14,66599.67,0.0,-0.99125,1e-05,1.4852]
[1780454017539,64.15,66601.43,0.0,-0.99124,1e-05,1.48699]
[1780454017720,64.15,66602.1,0.0,-0.99123,1e-05,1.48779]
[1780454019694,64.15,66599.43,0.0,-0.99125,1e-05,1.48558]
[1780454021681,64.15,66601.07,0.0,-0.99123,1e-05,1.48716]
[1780454021723,64.15,66601.07,0.0,-0.99123,1e-05,1.48716]
[1780454021783,64.15,66600.98,0.0,-0.99123,1e-05,1.48718]
[1780454023637,64.15,66600.98,0.0,-0.99123,1e-05,1.48718]
[1780454023721,64.15,66600.75,0.0,-0.99124,1e-05,1.48707]
[1780454027750,64.16,66606.89,0.0,-0.9912,1e-05,1.49312]
[1780454029027,64.16,66606.89,0.0,-0.9912,1e-05,1.49312]
[1780454029220,64.16,66606.89,0.0,-0.9912,1e-05,1.49312]
[1780454029415,64.16,66606.89,0.0,-0.9912,1e-05,1.49312]
[1780454029469,64.16,66606.89,0.0,-0.9912,1e-05,1.49312]
[1780454029516,64.16,66610.8,0.0,-0.99117,1e-05,1.49683]
[1780454031779,64.16,66613.44,0.0,-0.99115,1e-05,1.49939]
[1780454032753,64.16,66613.44,0.0,-0.99115,1e-05,1.49939]
[1780454032976,64.16,66613.44,0.0,-0.99115,1e-05,1.49939]
[1780454033078,64.16,66616.33,0.0,-0.99114,1e-05,1.50209]
[1780454034800,64.16,66623.5,0.0,-0.99109,1e-05,1.50877]
[1780454035807,64.16,66628.36,0.0,-0.99106,1e-05,1.51327]
[1780454038636,64.16,66628.78,0.0,-0.99106,1e-05,1.51371]
[1780454038722,64.16,66629.11,0.0,-0.99106,1e-05,1.51411]
[1780454039999,64.16,66629.04,0.0,-0.99106,1e-05,1.51405]
[1780454040229,64.16,66629.04,0.0,-0.99106,1e-05,1.51405]
[1780454040304,64.16,66627.07,0.0,-0.99107,1e-05,1.5123]
[1780454040853,64.16,66632.57,0.0,-0.99104,1e-05,1.51739]
[1780454042078,64.16,66632.57,0.0,-0.99104,1e-05,1.51739]
[1780454044253,64.16,66634.38,0.0,-0.99102,1e-05,1.51914]
[1780454044325,64.16,66634.38,0.0,-0.99102,1e-05,1.51914]
[1780454044347,64.16,66630.32,0.0,-0.99105,1e-05,1.51551]
[1780454044707,64.16,66630.32,0.0,-0.99105,1e-05,1.51551]
[1780454047394,64.16,66629.61,0.0,-0.99105,1e-05,1.51491]
[1780454047471,64.16,66629.61,0.0,-0.99105,1e-05,1.51491]
[1780454051731,64.16,66631.89,0.0,-0.99104,1e-05,1.51674]
[1780454051950,64.16,66631.89,0.0,-0.99104,1e-05,1.51674]
[1780454051977,64.16,66631.89,0.0,-0.99104,1e-05,1.51674]
[1780454052020,64.16,66632.42,0.0,-0.99104,1e-05,1.51703]
[1780454054070,64.16,66632.43,0.0,-0.99104,1e-05,1.51684]
[1780454054221,64.16,66632.43,0.0,-0.99104,1e-05,1.51684]
[1780454054246,64.16,66628.18,0.0,-0.99107,1e-05,1.51275]
[1780454054727,64.16,66628.18,0.0,-0.99107,1e-05,1.51275]
[1780454054971,64.16,66628.18,0.0,-0.99107,1e-05,1.51275]
[1780454054995,64.16,66622.18,0.0,-0.9911,1e-05,1.50708]
[1780454055958,64.15,66620.6,0.0,-0.99111,1e-05,1.50546]
[1780454057397,64.15,66620.6,0.0,-0.99111,1e-05,1.50546]
[1780454057471,64.15,66620.6,0.0,-0.99111,1e-05,1.50546]
[1780454057572,64.15,66617.68,0.0,-0.99113,1e-05,1.50245]
[1780454059989,64.15,66627.01,0.0,-0.99108,1e-05,1.51061]
[1780454060881,64.15,66627.01,0.0,-0.99108,1e-05,1.51061]
[1780454060978,64.15,66627.01,0.0,-0.99108,1e-05,1.51061]
[1780454061570,64.15,66627.01,0.0,-0.99108,1e-05,1.51061]
[1780454061573,64.15,66636.18,0.0,-0.99103,1e-05,1.51861]
[1780454061722,64.15,66636.18,0.0,-0.99103,1e-05,1.51861]
[1780454063553,64.15,66635.7,0.0,-0.99103,1e-05,1.51817]
[1780454063721,64.15,66635.7,0.0,-0.99103,1e-05,1.51817]
[1780454066661,64.14,66636.05,0.0,-0.99103,1e-05,1.51789]
[1780454066720,64.14,66636.05,0.0,-0.99103,1e-05,1.51789]
[1780454067288,64.14,66637.13,0.0,-0.99103,1e-05,1.51868]
[1780454067470,64.14,66637.13,0.0,-0.99103,1e-05,1.51868]
[1780454067510,64.14,66638.64,0.0,-0.99102,1e-05,1.51966]
[1780454071716,64.13,66639.63,0.0,-0.99102,1e-05,1.52016]
[1780454071975,64.13,66638.42,0.0,-0.99103,1e-05,1.51775]
[1780454073114,64.13,66636.99,0.0,-0.99104,1e-05,1.51623]
[1780454073222,64.13,66636.99,0.0,-0.99104,1e-05,1.51623]
[1780454073300,64.13,66640.03,0.0,-0.99102,1e-05,1.51902]
[1780454076372,64.13,66640.52,0.0,-0.99102,1e-05,1.51947]
[1780454076472,64.13,66640.52,0.0,-0.99102,1e-05,1.51947]
[1780454077107,64.13,66632.41,0.0,-0.99107,1e-05,1.51204]
[1780454078276,64.13,66632.41,0.0,-0.99107,1e-05,1.51204]
[1780454078471,64.13,66632.41,0.0,-0.99107,1e-05,1.51204]
[1780454078504,64.13,66628.28,0.0,-0.9911,1e-05,1.50827]
[1780454085163,64.13,66628.61,0.0,-0.99109,1e-05,1.50857]
[1780454090710,64.13,66628.41,0.0,-0.99109,1e-05,1.50839]
[1780454090763,64.13,66628.81,0.0,-0.99109,1e-05,1.50875]
[1780454090979,64.13,66628.81,0.0,-0.99109,1e-05,1.50875]
[1780454091208,64.13,66631.9,0.0,-0.99107,1e-05,1.51158]
[1780454093221,64.13,66622.89,0.0,-0.99113,1e-05,1.50336]
[1780454093896,64.13,66622.89,0.0,-0.99113,1e-05,1.50336]
[1780454093974,64.13,66622.89,0.0,-0.99113,1e-05,1.50336]
[1780454094228,64.13,66617.65,0.0,-0.99116,1e-05,1.4986]
[1780454095234,64.13,66616.37,0.0,-0.99117,1e-05,1.49744]
[1780454097249,64.13,66616.94,0.0,-0.99116,1e-05,1.49813]
[1780454099263,64.13,66611.68,0.0,-0.99119,1e-05,1.49353]
[1780454100270,64.13,66604.52,0.0,-0.99123,1e-05,1.48715]
[1780454101278,64.14,66604.92,0.0,-0.99123,1e-05,1.4876]
[1780454102284,64.14,66606.73,0.0,-0.99122,1e-05,1.48934]
[1780454103030,64.14,66606.73,0.0,-0.99122,1e-05,1.48934]
[1780454106473,64.14,66609.24,0.0,-0.9912,1e-05,1.49191]
[1780454112354,64.14,66608.84,0.0,-0.9912,1e-05,1.49222]
[1780454117388,64.15,66608.45,0.0,-0.9912,1e-05,1.49234]
[1780454118396,64.15,66605.98,0.0,-0.99121,1e-05,1.4902]
[1780454120078,64.15,66604.98,0.0,-0.99122,1e-05,1.48949]
[1780454120220,64.15,66604.98,0.0,-0.99122,1e-05,1.48949]
[1780454120410,64.15,66604.26,0.0,-0.99122,1e-05,1.48894]
[1780454121682,64.15,66604.26,0.0,-0.99122,1e-05,1.48894]
[1780454121416,64.15,66601.08,0.0,-0.99124,1e-05,1.48607]
[1780454122424,64.15,66598.82,0.0,-0.99125,1e-05,1.48424]
[1780454123431,64.15,66604.94,0.0,-0.99122,1e-05,1.48976]
[1780454124471,64.15,66604.94,0.0,-0.99122,1e-05,1.48976]
[1780454124524,64.15,66609.19,0.0,-0.99119,1e-05,1.49381]
[1780454125437,64.15,66609.19,0.0,-0.99119,1e-05,1.49381]
[1780454125471,64.15,66609.19,0.0,-0.99119,1e-05,1.49381]
[1780454125538,64.15,66610.91,0.0,-0.99118,1e-05,1.49546]
[1780454128987,64.16,66612.02,0.0,-0.99117,1e-05,1.49673]
[1780454129224,64.16,66612.02,0.0,-0.99117,1e-05,1.49673]
[1780454130480,64.16,66606.68,0.0,-0.9912,1e-05,1.49207]
[1780454131256,64.16,66606.68,0.0,-0.9912,1e-05,1.49207]
[1780454131457,64.16,66606.68,0.0,-0.9912,1e-05,1.49207]
[1780454131470,64.16,66606.68,0.0,-0.9912,1e-05,1.49207]
[1780454131487,64.16,66604.51,0.0,-0.99122,1e-05,1.48911]
[1780454135769,64.16,66604.87,0.0,-0.99122,1e-05,1.48973]
[1780454135777,64.16,66604.05,0.0,-0.99122,1e-05,1.48909]
[1780454135984,64.16,66604.05,0.0,-0.99122,1e-05,1.48909]
[1780454136522,64.16,66601.75,0.0,-0.99123,1e-05,1.48712]
[1780454137265,64.16,66601.75,0.0,-0.99123,1e-05,1.48712]
[1780454137471,64.16,66601.75,0.0,-0.99123,1e-05,1.48712]
[1780454138536,64.16,66595.96,0.0,-0.99127,1e-05,1.48211]
[1780454139543,64.16,66587.11,0.0,-0.99132,1e-05,1.47428]
[1780454140550,64.16,66582.54,0.0,-0.99134,1e-05,1.47032]
[1780454142607,64.17,66581.92,0.0,-0.99135,1e-05,1.4699]
[1780454142722,64.17,66581.92,0.0,-0.99135,1e-05,1.4699]
[1780454142708,64.17,66582.19,0.0,-0.99134,1e-05,1.47027]
[1780454143755,64.17,66582.19,0.0,-0.99134,1e-05,1.47027]
[1780454143973,64.17,66582.12,0.0,-0.99134,1e-05,1.47034]
[1780454148606,64.17,66578.28,0.0,-0.99136,1e-05,1.46758]
[1780454149512,64.17,66578.28,0.0,-0.99136,1e-05,1.46758]
[1780454149719,64.17,66578.28,0.0,-0.99136,1e-05,1.46758]
[1780454149613,64.17,66578.15,0.0,-0.99136,1e-05,1.46761]
[1780454150768,64.17,66578.15,0.0,-0.99136,1e-05,1.46761]
[1780454150975,64.17,66578.56,0.0,-0.99136,1e-05,1.46811]
[1780454154649,64.18,66580.69,0.0,-0.99134,1e-05,1.47057]
[1780454155783,64.18,66580.69,0.0,-0.99134,1e-05,1.47057]
[1780454155977,64.18,66581.79,0.0,-0.99133,1e-05,1.47168]
[1780454156663,64.18,66583.94,0.0,-0.99132,1e-05,1.47374]
[1780454156884,64.18,66583.94,0.0,-0.99132,1e-05,1.47374]
[1780454156972,64.18,66583.94,0.0,-0.99132,1e-05,1.47374]
[1780454157670,64.18,66587.39,0.0,-0.9913,1e-05,1.47696]
[1780454158587,64.18,66587.39,0.0,-0.9913,1e-05,1.47696]
[1780454158720,64.18,66587.39,0.0,-0.9913,1e-05,1.47696]
[1780454158821,64.18,66591.01,0.0,-0.99128,1e-05,1.48033]
[1780454159188,64.18,66591.01,0.0,-0.99128,1e-05,1.48033]
[1780454159221,64.18,66591.01,0.0,-0.99128,1e-05,1.48033]
[1780454164719,64.19,66592.25,0.0,-0.99127,1e-05,1.48212]
[1780454169754,64.19,66592.19,0.0,-0.99126,1e-05,1.48263]
[1780454174830,64.19,66592.18,0.0,-0.99126,1e-05,1.48284]
[1780454174974,64.2,66592.0,0.0,-0.99126,1e-05,1.48301]
[1780454175373,64.2,66592.0,0.0,-0.99126,1e-05,1.48301]
[1780454175471,64.2,66592.0,0.0,-0.99126,1e-05,1.48301]
[1780454175796,64.2,66591.89,0.0,-0.99126,1e-05,1.48302]
[1780454177812,64.2,66579.18,0.0,-0.99133,1e-05,1.47185]
[1780454178815,64.2,66579.18,0.0,-0.99133,1e-05,1.47185]
[1780454178819,64.2,66579.29,0.0,-0.99133,1e-05,1.47208]
[1780454178971,64.2,66579.29,0.0,-0.99133,1e-05,1.47208]
[1780454179826,64.2,66578.38,0.0,-0.99134,1e-05,1.4714]
[1780454180833,64.2,66573.46,0.0,-0.99136,1e-05,1.46713]
[1780454182847,64.2,66572.83,0.0,-0.99136,1e-05,1.46685]
[1780454183135,64.2,66572.83,0.0,-0.99136,1e-05,1.46685]
[1780454183224,64.2,66572.83,0.0,-0.99136,1e-05,1.46685]
[1780454185868,64.21,66577.9,0.0,-0.99133,1e-05,1.47179]
[1780454186875,64.21,66582.87,0.0,-0.9913,1e-05,1.47637]
[1780454188077,64.21,66582.87,0.0,-0.9913,1e-05,1.47637]
[1780454188220,64.21,66582.87,0.0,-0.9913,1e-05,1.47637]
[1780454188409,64.21,66586.07,0.0,-0.99128,1e-05,1.47936]
[1780454189313,64.21,66586.07,0.0,-0.99128,1e-05,1.47936]
[1780454189481,64.21,66586.07,0.0,-0.99128,1e-05,1.47936]
[1780454189541,64.21,66588.79,0.0,-0.99127,1e-05,1.48203]
[1780454190903,64.21,66594.74,0.0,-0.99123,1e-05,1.4875]
[1780454191910,64.21,66600.26,0.0,-0.9912,1e-05,1.49149]
[1780454193859,64.21,66600.26,0.0,-0.9912,1e-05,1.49149]
[1780454193974,64.21,66600.55,0.0,-0.9912,1e-05,1.49185]
[1780454194840,64.21,66600.55,0.0,-0.9912,1e-05,1.49185]
[1780454194073,64.21,66600.09,0.0,-0.9912,1e-05,1.49153]
[1780454194973,64.21,66600.09,0.0,-0.9912,1e-05,1.49153]
[1780454199966,64.22,66603.47,0.0,-0.99118,1e-05,1.49514]
[1780454200973,64.22,66605.73,0.0,-0.99116,1e-05,1.49727]
[1780454201912,64.22,66605.73,0.0,-0.99116,1e-05,1.49727]
[1780454201971,64.22,66605.73,0.0,-0.99116,1e-05,1.49727]
[1780454202094,64.22,66606.43,0.0,-0.99116,1e-05,1.49799]
[1780454203221,64.22,66606.43,0.0,-0.99116,1e-05,1.49799]
[1780454203472,64.22,66606.43,0.0,-0.99116,1e-05,1.49799]
[1780454206013,64.22,66597.21,0.0,-0.99121,1e-05,1.48998]
[1780454206995,64.22,66597.21,0.0,-0.99121,1e-05,1.48998]
[1780454207221,64.22,66597.21,0.0,-0.99121,1e-05,1.48998]
[1780454207289,64.22,66595.97,0.0,-0.99122,1e-05,1.48896]
[1780454208053,64.22,66595.97,0.0,-0.99122,1e-05,1.48896]
[1780454208227,64.22,66595.97,0.0,-0.99122,1e-05,1.48896]
[1780454209035,64.22,66601.12,0.0,-0.99119,1e-05,1.49381]
[1780454210833,64.22,66601.12,0.0,-0.99119,1e-05,1.49381]
[1780454210976,64.22,66602.57,0.0,-0.99118,1e-05,1.49521]
[1780454212396,64.22,66601.8,0.0,-0.99118,1e-05,1.4946]
[1780454212477,64.22,66601.8,0.0,-0.99118,1e-05,1.4946]
[1780454212569,64.23,66603.1,0.0,-0.99117,1e-05,1.49586]
[1780454213062,64.23,66606.47,0.0,-0.99115,1e-05,1.499]
[1780454214070,64.23,66611.79,0.0,-0.99112,1e-05,1.50391]
[1780454215076,64.23,66614.08,0.0,-0.99111,1e-05,1.50607]
[1780454216084,64.23,66617.8,0.0,-0.99108,1e-05,1.50952]
[1780454217072,64.23,66617.8,0.0,-0.99108,1e-05,1.50952]
[1780454217223,64.23,66617.8,0.0,-0.99108,1e-05,1.50952]
[1780454218098,64.23,66622.44,0.0,-0.99105,1e-05,1.51388]
[1780454219105,64.23,66625.44,0.0,-0.99104,1e-05,1.51668]
[1780454220117,64.23,66633.85,0.0,-0.99099,1e-05,1.52444]
[1780454221122,64.23,66640.77,0.0,-0.99094,1e-05,1.53085]
[1780454222129,64.23,66641.05,0.0,-0.99094,1e-05,1.53113]
[1780454223136,64.23,66645.5,0.0,-0.99091,1e-05,1.53526]
[1780454225151,64.23,66643.17,0.0,-0.99093,1e-05,1.53314]
[1780454229179,64.23,66647.36,0.0,-0.9909,1e-05,1.5371]
[1780454230186,64.23,66653.69,0.0,-0.99086,1e-05,1.54298]
[1780454231193,64.23,66654.86,0.0,-0.99086,1e-05,1.54407]
[1780454233686,64.23,66653.02,0.0,-0.99087,1e-05,1.54236]
[1780454233719,64.23,66653.02,0.0,-0.99087,1e-05,1.54236]
[1780454233787,64.23,66653.18,0.0,-0.99087,1e-05,1.54252]
[1780454234511,64.23,66653.18,0.0,-0.99087,1e-05,1.54252]
[1780454234721,64.23,66653.18,0.0,-0.99087,1e-05,1.54252]
[1780454239249,64.23,66660.03,0.0,-0.99082,1e-05,1.54891]
[1780454240256,64.23,66665.3,0.0,-0.99079,1e-05,1.55382]
[1780454241263,64.23,66670.04,0.0,-0.99076,1e-05,1.55823]
[1780454242270,64.23,66667.99,0.0,-0.99078,1e-05,1.55629]
[1780454243277,64.23,66657.31,0.0,-0.99084,1e-05,1.54631]
[1780454244284,64.23,66655.03,0.0,-0.99086,1e-05,1.54419]
[1780454245040,64.23,66655.03,0.0,-0.99086,1e-05,1.54419]
[1780454245220,64.23,66655.03,0.0,-0.99086,1e-05,1.54419]
[1780454245549,64.23,66654.25,0.0,-0.99086,1e-05,1.54347]
[1780454246353,64.23,66654.25,0.0,-0.99086,1e-05,1.54347]
[1780454246472,64.23,66654.25,0.0,-0.99086,1e-05,1.54347]
[1780454246573,64.23,66657.26,0.0,-0.99084,1e-05,1.54627]
[1780454248312,64.23,66660.89,0.0,-0.99082,1e-05,1.54964]
[1780454250329,64.23,66669.84,0.0,-0.99076,1e-05,1.55798]
[1780454251334,64.23,66677.33,0.0,-0.99072,1e-05,1.56385]
[1780454252342,64.23,66676.63,0.0,-0.99073,1e-05,1.56315]
[1780454253454,64.23,66676.63,0.0,-0.99073,1e-05,1.56315]
[1780454253470,64.23,66676.63,0.0,-0.99073,1e-05,1.56315]
[1780454253555,64.23,66676.36,0.0,-0.99073,1e-05,1.56284]
[1780454254221,64.23,66676.36,0.0,-0.99073,1e-05,1.56284]
[1780454254471,64.23,66676.36,0.0,-0.99073,1e-05,1.56284]
[1780454254515,64.23,66673.82,0.0,-0.99075,1e-05,1.56046]
[1780454255363,64.23,66668.5,0.0,-0.99078,1e-05,1.55545]
[1780454256370,64.23,66664.53,0.0,-0.9908,1e-05,1.55173]
[1780454257175,64.23,66664.53,0.0,-0.9908,1e-05,1.55173]
[1780454257221,64.23,66664.53,0.0,-0.9908,1e-05,1.55173]
[1780454258384,64.23,66661.66,0.0,-0.99082,1e-05,1.54904]
[1780454262646,64.23,66662.85,0.0,-0.99082,1e-05,1.55012]
[1780454262720,64.23,66662.85,0.0,-0.99082,1e-05,1.55012]
[1780454262821,64.23,66661.32,0.0,-0.99082,1e-05,1.54868]
[1780454263274,64.23,66661.32,0.0,-0.99082,1e-05,1.54868]
[1780454263471,64.23,66661.32,0.0,-0.99082,1e-05,1.54868]
[1780454267477,64.23,66660.01,0.0,-0.99083,1e-05,1.54745]
[1780454267721,64.23,66660.01,0.0,-0.99083,1e-05,1.54745]
[1780454267899,64.23,66660.01,0.0,-0.99083,1e-05,1.54745]
[1780454267822,64.23,66658.11,0.0,-0.99084,1e-05,1.54567]
[1780454267974,64.23,66658.11,0.0,-0.99084,1e-05,1.54567]
[1780454269464,64.23,66663.22,0.0,-0.99081,1e-05,1.55043]
[1780454270823,64.23,66663.22,0.0,-0.99081,1e-05,1.55043]
[1780454270913,64.23,66669.45,0.0,-0.99077,1e-05,1.55624]
[1780454270972,64.23,66669.45,0.0,-0.99077,1e-05,1.55624]
[1780454271477,64.23,66672.67,0.0,-0.99075,1e-05,1.55925]
[1780454272484,64.23,66674.28,0.0,-0.99074,1e-05,1.56074]
[1780454273549,64.23,66674.28,0.0,-0.99074,1e-05,1.56074]
[1780454273722,64.23,66674.28,0.0,-0.99074,1e-05,1.56074]
[1780454273772,64.23,66676.32,0.0,-0.99073,1e-05,1.5626]
[1780454274498,64.23,66688.0,0.0,-0.99066,1e-05,1.57358]
[1780454275505,64.23,66693.33,0.0,-0.99063,1e-05,1.57859]
[1780454276512,64.23,66695.77,0.0,-0.99061,1e-05,1.58085]
[1780454277191,64.23,66695.77,0.0,-0.99061,1e-05,1.58085]
[1780454277519,64.23,66698.38,0.0,-0.9906,1e-05,1.58326]
[1780454278526,64.23,66707.76,0.0,-0.99054,1e-05,1.59211]
[1780454279534,64.23,66715.79,0.0,-0.99049,1e-05,1.5997]
[1780454280542,64.23,66719.72,0.0,-0.99046,1e-05,1.60338]
[1780454281199,64.23,66719.72,0.0,-0.99046,1e-05,1.60338]
[1780454281549,64.23,66718.83,0.0,-0.99047,1e-05,1.60243]
[1780454282556,64.22,66716.64,0.0,-0.99048,1e-05,1.60023]
[1780454283563,64.22,66710.62,0.0,-0.99052,1e-05,1.59438]
[1780454284570,64.22,66705.6,0.0,-0.99055,1e-05,1.58951]
[1780454285577,64.22,66705.23,0.0,-0.99056,1e-05,1.58907]
[1780454290612,64.22,66705.07,0.0,-0.99056,1e-05,1.58854]
[1780454291615,64.22,66705.07,0.0,-0.99056,1e-05,1.58854]
[1780454291720,64.22,66705.07,0.0,-0.99056,1e-05,1.58854]
[1780454291819,64.22,66705.6,0.0,-0.99056,1e-05,1.58889]
[1780454292603,64.22,66705.6,0.0,-0.99056,1e-05,1.58889]
[1780454292721,64.22,66705.6,0.0,-0.99056,1e-05,1.58889]
[1780454294646,64.22,66696.76,0.0,-0.99062,1e-05,1.58028]
[1780454295653,64.22,66693.24,0.0,-0.99064,1e-05,1.57689]
[1780454296116,64.22,66693.24,0.0,-0.99064,1e-05,1.57689]
[1780454296220,64.22,66693.24,0.0,-0.99064,1e-05,1.57689]
[1780454296943,64.22,66693.24,0.0,-0.99064,1e-05,1.57689]
[1780454296660,64.22,66694.0,0.0,-0.99063,1e-05,1.57756]
[1780454299681,64.21,66697.46,0.0,-0.99061,1e-05,1.58067]
[1780454300720,64.21,66697.46,0.0,-0.99061,1e-05,1.58067]
[1780454300978,64.21,66698.0,0.0,-0.99061,1e-05,1.58112]
[1780454304582,64.21,66698.15,0.0,-0.99061,1e-05,1.58109]
[1780454304720,64.21,66698.15,0.0,-0.99061,1e-05,1.58109]
[1780454304808,64.21,66698.39,0.0,-0.99061,1e-05,1.58125]
[1780454306662,64.21,66699.09,0.0,-0.99061,1e-05,1.58186]
[1780454306724,64.21,66699.09,0.0,-0.99061,1e-05,1.58186]
[1780454308744,64.21,66703.21,0.0,-0.99058,1e-05,1.58558]
[1780454309553,64.21,66703.21,0.0,-0.99058,1e-05,1.58558]
[1780454309722,64.21,66703.21,0.0,-0.99058,1e-05,1.58558]
[1780454310179,64.21,66703.58,0.0,-0.99058,1e-05,1.58586]
[1780454310220,64.21,66703.58,0.0,-0.99058,1e-05,1.58586]
[1780454310758,64.21,66698.6,0.0,-0.99061,1e-05,1.58107]
[1780454312940,64.21,66698.03,0.0,-0.99062,1e-05,1.57934]
[1780454312972,64.21,66698.03,0.0,-0.99062,1e-05,1.57934]
[1780454312772,64.21,66700.15,0.0,-0.99061,1e-05,1.58129]
[1780454313779,64.21,66704.65,0.0,-0.99058,1e-05,1.5855]
[1780454315921,64.21,66704.65,0.0,-0.99058,1e-05,1.5855]
[1780454315984,64.21,66704.65,0.0,-0.99058,1e-05,1.5855]
[1780454317382,64.21,66706.04,0.0,-0.99057,1e-05,1.58661]
[1780454317469,64.21,66706.04,0.0,-0.99057,1e-05,1.58661]
[1780454317807,64.21,66704.73,0.0,-0.99058,1e-05,1.5853]
[1780454319821,64.21,66706.29,0.0,-0.99057,1e-05,1.58665]
[1780454323682,64.2,66705.87,0.0,-0.99058,1e-05,1.58604]
[1780454323720,64.2,66705.87,0.0,-0.99058,1e-05,1.58604]
[1780454324856,64.2,66708.67,0.0,-0.99056,1e-05,1.58857]
[1780454325863,64.2,66713.06,0.0,-0.99053,1e-05,1.59267]
[1780454326814,64.2,66713.06,0.0,-0.99053,1e-05,1.59267]
[1780454326976,64.2,66713.06,0.0,-0.99053,1e-05,1.59267]
[1780454327877,64.2,66715.34,0.0,-0.99052,1e-05,1.59469]
[1780454328918,64.2,66715.34,0.0,-0.99052,1e-05,1.59469]
[1780454328973,64.2,66715.34,0.0,-0.99052,1e-05,1.59469]
[1780454329006,64.2,66719.29,0.0,-0.9905,1e-05,1.59837]
[1780454331986,64.2,66720.22,0.0,-0.99049,1e-05,1.59908]
[1780454332221,64.2,66720.89,0.0,-0.99049,1e-05,1.59964]
[1780454332914,64.2,66723.13,0.0,-0.99047,1e-05,1.60169]
[1780454333920,64.2,66740.44,0.0,-0.99036,1e-05,1.61823]
[1780454334927,64.2,66748.05,0.0,-0.99032,1e-05,1.62546]
[1780454335934,64.2,66748.36,0.0,-0.99031,1e-05,1.62562]
[1780454337948,64.19,66751.25,0.0,-0.9903,1e-05,1.62815]
[1780454339962,64.19,66753.17,0.0,-0.99029,1e-05,1.62973]
[1780454342983,64.19,66754.72,0.0,-0.99028,1e-05,1.6308]
[1780454344659,64.19,66755.6,0.0,-0.99028,1e-05,1.6315]
[1780454345221,64.19,66755.75,0.0,-0.99028,1e-05,1.6315]
[1780454346007,64.19,66756.08,0.0,-0.99027,1e-05,1.63167]
[1780454350607,64.18,66755.71,0.0,-0.99028,1e-05,1.63072]
[1780454350720,64.18,66755.71,0.0,-0.99028,1e-05,1.63072]
[1780454352049,64.18,66759.79,0.0,-0.99026,1e-05,1.63439]
[1780454353056,64.18,66762.23,0.0,-0.99024,1e-05,1.63661]
[1780454355091,64.18,66762.06,0.0,-0.99024,1e-05,1.63629]
[1780454355221,64.18,66762.06,0.0,-0.99024,1e-05,1.63629]
[1780454356077,64.18,66759.11,0.0,-0.99027,1e-05,1.63311]
[1780454357949,64.17,66756.2,0.0,-0.99029,1e-05,1.62998]
[1780454358338,64.17,66756.2,0.0,-0.99029,1e-05,1.62998]
[1780454358471,64.17,66756.2,0.0,-0.99029,1e-05,1.62998]
[1780454358492,64.17,66753.46,0.0,-0.9903,1e-05,1.62732]
[1780454359172,64.17,66756.08,0.0,-0.99029,1e-05,1.62972]
[1780454362748,64.17,66756.05,0.0,-0.99029,1e-05,1.6294]
[1780454362973,64.17,66756.05,0.0,-0.99029,1e-05,1.6294]
[1780454363200,64.17,66753.89,0.0,-0.99031,1e-05,1.62702]
[1780454365032,64.17,66753.89,0.0,-0.99031,1e-05,1.62702]
[1780454365221,64.17,66753.91,0.0,-0.99031,1e-05,1.62676]
[1780454365234,64.17,66753.15,0.0,-0.99031,1e-05,1.62602]
[1780454366499,64.17,66753.15,0.0,-0.99031,1e-05,1.62602]
[1780454366720,64.17,66753.15,0.0,-0.99031,1e-05,1.62602]
[1780454366821,64.16,66745.43,0.0,-0.99036,1e-05,1.6183]
[1780454367228,64.16,66740.94,0.0,-0.99039,1e-05,1.61397]
[1780454368235,64.16,66744.52,0.0,-0.99037,1e-05,1.61731]
[1780454370440,64.16,66745.75,0.0,-0.99036,1e-05,1.61837]
[1780454370470,64.16,66745.75,0.0,-0.99036,1e-05,1.61837]
[1780454373053,64.16,66744.54,0.0,-0.99038,1e-05,1.61581]
[1780454373220,64.16,66745.86,0.0,-0.99037,1e-05,1.61696]
[1780454373270,64.16,66745.08,0.0,-0.99038,1e-05,1.61609]
[1780454375823,64.16,66745.53,0.0,-0.99038,1e-05,1.61641]
[1780454375971,64.16,66745.53,0.0,-0.99038,1e-05,1.61641]
[1780454381005,64.15,66745.92,0.0,-0.99038,1e-05,1.6162]
[1780454381221,64.15,66746.83,0.0,-0.99037,1e-05,1.61684]
[1780454381330,64.15,66750.6,0.0,-0.99035,1e-05,1.62048]
[1780454383344,64.15,66753.58,0.0,-0.99033,1e-05,1.62311]
[1780454384232,64.15,66753.58,0.0,-0.99033,1e-05,1.62311]
[1780454384472,64.15,66753.58,0.0,-0.99033,1e-05,1.62311]
[1780454386202,64.15,66753.9,0.0,-0.99033,1e-05,1.62316]
[1780454386221,64.15,66753.9,0.0,-0.99033,1e-05,1.62316]
[1780454386365,64.15,66754.97,0.0,-0.99033,1e-05,1.62407]
[1780454388637,64.15,66756.19,0.0,-0.99032,1e-05,1.62512]
[1780454388721,64.15,66756.19,0.0,-0.99032,1e-05,1.62512]
[1780454393808,64.14,66756.46,0.0,-0.99032,1e-05,1.62484]
[1780454393974,64.14,66756.46,0.0,-0.99032,1e-05,1.62484]
[1780454395637,64.14,66753.65,0.0,-0.99034,1e-05,1.62173]
[1780454395720,64.14,66753.65,0.0,-0.99034,1e-05,1.62173]
[1780454395821,64.14,66753.23,0.0,-0.99035,1e-05,1.62107]
[1780454398516,64.14,66753.17,0.0,-0.99035,1e-05,1.62089]
[1780454398721,64.14,66753.17,0.0,-0.99035,1e-05,1.62089]
[1780454398813,64.14,66748.9,0.0,-0.99038,1e-05,1.61652]
[1780454399456,64.14,66745.68,0.0,-0.9904,1e-05,1.61342]
[1780454401478,64.13,66738.81,0.0,-0.99044,1e-05,1.60659]
[1780454403282,64.13,66736.76,0.0,-0.99046,1e-05,1.60453]
[1780454403473,64.13,66736.76,0.0,-0.99046,1e-05,1.60453]
[1780454403489,64.13,66739.67,0.0,-0.99044,1e-05,1.60722]
[1780454406083,64.13,66740.01,0.0,-0.99044,1e-05,1.60745]
[1780454406220,64.13,66740.28,0.0,-0.99043,1e-05,1.60761]
[1780454406511,64.13,66740.11,0.0,-0.99044,1e-05,1.60735]
[1780454411547,64.13,66740.1,0.0,-0.99044,1e-05,1.60684]
[1780454416582,64.12,66740.28,0.0,-0.99044,1e-05,1.60652]
[1780454420055,64.12,66738.21,0.0,-0.99046,1e-05,1.60434]
[1780454420222,64.12,66737.13,0.0,-0.99047,1e-05,1.60311]
[1780454424910,64.12,66736.52,0.0,-0.99047,1e-05,1.60226]
[1780454424978,64.12,66736.52,0.0,-0.99047,1e-05,1.60226]
[1780454425011,64.12,66736.79,0.0,-0.99047,1e-05,1.60234]
[1780454425489,64.12,66736.79,0.0,-0.99047,1e-05,1.60234]
[1780454425721,64.12,66736.79,0.0,-0.99047,1e-05,1.60234]
[1780454429614,64.12,66734.23,0.0,-0.99049,1e-05,1.59962]
[1780454429721,64.12,66734.23,0.0,-0.99049,1e-05,1.59962]
[1780454429822,64.12,66729.08,0.0,-0.99052,1e-05,1.59453]
[1780454432695,64.11,66723.92,0.0,-0.99056,1e-05,1.58832]
[1780454433943,64.11,66723.92,0.0,-0.99056,1e-05,1.58832]
[1780454433970,64.11,66723.92,0.0,-0.99056,1e-05,1.58832]
[1780454436771,64.11,66721.83,0.0,-0.99058,1e-05,1.58614]
[1780454436973,64.11,66721.83,0.0,-0.99058,1e-05,1.58614]
[1780454437023,64.11,66721.9,0.0,-0.99058,1e-05,1.58609]
[1780454439641,64.11,66721.62,0.0,-0.99058,1e-05,1.58576]
[1780454439720,64.11,66721.62,0.0,-0.99058,1e-05,1.58576]
[1780454439747,64.11,66727.01,0.0,-0.99055,1e-05,1.59084]
[1780454441849,64.11,66728.66,0.0,-0.99054,1e-05,1.59235]
[1780454441896,64.11,66729.61,0.0,-0.99053,1e-05,1.59312]
[1780454442664,64.11,66729.61,0.0,-0.99053,1e-05,1.59312]
[1780454442768,64.11,66738.3,0.0,-0.99048,1e-05,1.60143]
[1780454444782,64.11,66741.06,0.0,-0.99046,1e-05,1.60382]
[1780454446695,64.11,66741.14,0.0,-0.99046,1e-05,1.6039]
[1780454446720,64.11,66741.14,0.0,-0.99046,1e-05,1.6039]
[1780454446796,64.11,66741.55,0.0,-0.99046,1e-05,1.60411]
[1780454451831,64.1,66741.9,0.0,-0.99046,1e-05,1.60397]
[1780454455221,64.1,66743.24,0.0,-0.99045,1e-05,1.60497]
[1780454457614,64.1,66743.86,0.0,-0.99045,1e-05,1.60538]
[1780454457721,64.1,66743.86,0.0,-0.99045,1e-05,1.60538]
[1780454457823,64.1,66743.86,0.0,-0.99045,1e-05,1.60528]
[1780454460894,64.1,66747.56,0.0,-0.99043,1e-05,1.60855]
[1780454462907,64.1,66750.2,0.0,-0.99041,1e-05,1.61088]
[1780454463914,64.1,66755.07,0.0,-0.99038,1e-05,1.61547]
[1780454464922,64.09,66757.93,0.0,-0.99037,1e-05,1.61812]
[1780454465928,64.09,66750.64,0.0,-0.99041,1e-05,1.61097]
[1780454466936,64.09,66744.11,0.0,-0.99046,1e-05,1.60458]
[1780454467943,64.09,66743.99,0.0,-0.99046,1e-05,1.60437]
[1780454469958,64.09,66737.85,0.0,-0.9905,1e-05,1.5983]
[1780454470965,64.09,66749.13,0.0,-0.99043,1e-05,1.60903]
[1780454471972,64.09,66755.45,0.0,-0.99039,1e-05,1.61502]
[1780454472979,64.09,66761.66,0.0,-0.99035,1e-05,1.6209]
[1780454473986,64.09,66763.99,0.0,-0.99033,1e-05,1.62303]
[1780454477008,64.08,66767.21,0.0,-0.99031,1e-05,1.62576]
[1780454479300,64.08,66767.02,0.0,-0.99032,1e-05,1.62531]
[1780454479470,64.08,66767.02,0.0,-0.99032,1e-05,1.62531]
[1780454484058,64.08,66755.38,0.0,-0.9904,1e-05,1.61338]
[1780454485065,64.08,66743.93,0.0,-0.99047,1e-05,1.60226]
[1780454486072,64.08,66743.39,0.0,-0.99048,1e-05,1.60151]
[1780454489617,64.07,66743.01,0.0,-0.99048,1e-05,1.60088]
[1780454489721,64.07,66743.01,0.0,-0.99048,1e-05,1.60088]
[1780454489880,64.07,66743.01,0.0,-0.99048,1e-05,1.60088]
[1780454489970,64.07,66743.01,0.0,-0.99048,1e-05,1.60088]
[1780454490100,64.07,66742.8,0.0,-0.99048,1e-05,1.60059]
[1780454495135,64.07,66743.68,0.0,-0.99049,1e-05,1.59986]
[1780454497149,64.07,66740.97,0.0,-0.9905,1e-05,1.59711]
[1780454500095,64.07,66739.82,0.0,-0.99051,1e-05,1.59585]
[1780454500222,64.07,66739.42,0.0,-0.99052,1e-05,1.59539]
[1780454506213,64.06,66738.69,0.0,-0.99052,1e-05,1.59425]
[1780454507219,64.06,66735.68,0.0,-0.99054,1e-05,1.59131]
[1780454509480,64.06,66735.82,0.0,-0.99054,1e-05,1.59138]
[1780454509531,64.06,66735.82,0.0,-0.99054,1e-05,1.59138]
[1780454509722,64.06,66735.82,0.0,-0.99054,1e-05,1.59138]
[1780454509810,64.06,66735.74,0.0,-0.99054,1e-05,1.59123]
[1780454513261,64.06,66738.27,0.0,-0.99053,1e-05,1.59339]
[1780454515375,64.06,66739.19,0.0,-0.99053,1e-05,1.59371]
[1780454515472,64.06,66739.19,0.0,-0.99053,1e-05,1.59371]
[1780454515719,64.06,66739.19,0.0,-0.99053,1e-05,1.59371]
[1780454515821,64.06,66738.98,0.0,-0.99053,1e-05,1.59344]
[1780454521317,64.05,66739.2,0.0,-0.99053,1e-05,1.59275]
[1780454526351,64.05,66739.1,0.0,-0.99054,1e-05,1.59232]
[1780454531388,64.05,66739.39,0.0,-0.99054,1e-05,1.59226]
[1780454532395,64.05,66746.24,0.0,-0.99049,1e-05,1.59875]
[1780454533405,64.04,66749.29,0.0,-0.99048,1e-05,1.60159]
[1780454537967,64.04,66750.35,0.0,-0.99047,1e-05,1.60187]
[1780454538219,64.04,66750.35,0.0,-0.99047,1e-05,1.60187]
[1780454538028,64.03,66747.21,0.0,-0.9905,1e-05,1.59821]
[1780454542469,64.03,66744.15,0.0,-0.99052,1e-05,1.59497]
[1780454544770,64.03,66741.85,0.0,-0.99053,1e-05,1.5927]
[1780454544941,64.03,66741.85,0.0,-0.99053,1e-05,1.5927]
[1780454544972,64.03,66741.85,0.0,-0.99053,1e-05,1.5927]
[1780454545032,64.03,66741.63,0.0,-0.99054,1e-05,1.59236]
[1780454547506,64.03,66737.27,0.0,-0.99056,1e-05,1.58807]
[1780454549524,64.03,66731.59,0.0,-0.9906,1e-05,1.58255]
[1780454550532,64.03,66728.91,0.0,-0.99062,1e-05,1.57996]
[1780454551540,64.03,66725.49,0.0,-0.99065,1e-05,1.57554]
[1780454552547,64.03,66722.23,0.0,-0.99067,1e-05,1.57242]
[1780454554561,64.03,66719.5,0.0,-0.99069,1e-05,1.56978]
[1780454555905,64.03,66719.5,0.0,-0.99069,1e-05,1.56978]
[1780454555960,64.03,66719.5,0.0,-0.99069,1e-05,1.56978]
[1780454555973,64.03,66719.5,0.0,-0.99069,1e-05,1.56978]
[1780454556061,64.03,66719.49,0.0,-0.99069,1e-05,1.56972]
[1780454557582,64.03,66716.28,0.0,-0.99071,1e-05,1.56667]
[1780454559596,64.03,66713.83,0.0,-0.99072,1e-05,1.56432]
[1780454560603,64.03,66717.54,0.0,-0.9907,1e-05,1.5678]
[1780454563624,64.02,66719.4,0.0,-0.99069,1e-05,1.56851]
[1780454564397,64.02,66719.4,0.0,-0.99069,1e-05,1.56851]
[1780454564471,64.02,66719.4,0.0,-0.99069,1e-05,1.56851]
[1780454564719,64.02,66719.4,0.0,-0.99069,1e-05,1.56851]
[1780454564820,64.02,66719.67,0.0,-0.99069,1e-05,1.56874]
[1780454565637,64.02,66716.95,0.0,-0.99071,1e-05,1.56615]
[1780454566645,64.02,66713.14,0.0,-0.99073,1e-05,1.56254]
[1780454568659,64.02,66711.4,0.0,-0.99074,1e-05,1.56088]
[1780454570343,64.02,66711.7,0.0,-0.99074,1e-05,1.56115]
[1780454570471,64.02,66711.7,0.0,-0.99074,1e-05,1.56115]
[1780454575709,64.02,66709.81,0.0,-0.99075,1e-05,1.55931]
[1780454578425,64.02,66709.12,0.0,-0.99076,1e-05,1.55865]
[1780454578478,64.02,66709.12,0.0,-0.99076,1e-05,1.55865]
[1780454578722,64.02,66709.12,0.0,-0.99076,1e-05,1.55865]
[1780454578732,64.02,66709.11,0.0,-0.99076,1e-05,1.55864]
[1780454583767,64.02,66709.51,0.0,-0.99076,1e-05,1.55898]
[1780454588778,64.02,66710.46,0.0,-0.99075,1e-05,1.55984]
[1780454588979,64.02,66710.46,0.0,-0.99075,1e-05,1.55984]
[1780454589809,64.02,66706.88,0.0,-0.99077,1e-05,1.55646]
[1780454594844,64.02,66710.02,0.0,-0.99075,1e-05,1.55939]
[1780454595851,64.02,66719.74,0.0,-0.99069,1e-05,1.56853]
[1780454596858,64.02,66722.49,0.0,-0.99068,1e-05,1.57112]
[1780454597865,64.02,66723.55,0.0,-0.99067,1e-05,1.5721]
[1780454599039,64.02,66723.55,0.0,-0.99067,1e-05,1.5721]
[1780454599222,64.02,66723.55,0.0,-0.99067,1e-05,1.5721]
[1780454599908,64.02,66724.79,0.0,-0.99066,1e-05,1.57321]
[1780454599971,64.02,66724.79,0.0,-0.99066,1e-05,1.57321]
[1780454600010,64.02,66725.39,0.0,-0.99066,1e-05,1.57374]
[1780454600887,64.02,66714.5,0.0,-0.99073,1e-05,1.56347]
[1780454601894,64.02,66705.3,0.0,-0.99078,1e-05,1.55479]
[1780454602901,64.02,66702.97,0.0,-0.9908,1e-05,1.55259]
[1780454603908,64.02,66703.05,0.0,-0.9908,1e-05,1.55267]
[1780454604403,64.02,66703.05,0.0,-0.9908,1e-05,1.55267]
[1780454604474,64.02,66703.05,0.0,-0.9908,1e-05,1.55267]
[1780454609952,64.02,66689.32,0.0,-0.99088,1e-05,1.53986]
[1780454610958,64.02,66685.28,0.0,-0.99091,1e-05,1.53611]
[1780454611965,64.02,66684.09,0.0,-0.99092,1e-05,1.53395]
[1780454613980,64.02,66680.41,0.0,-0.99094,1e-05,1.53057]
[1780454614986,64.02,66674.86,0.0,-0.99098,1e-05,1.52552]
[1780454617000,64.02,66669.7,0.0,-0.99101,1e-05,1.52086]
[1780454619014,64.02,66668.16,0.0,-0.99102,1e-05,1.51956]
[1780454620021,64.02,66675.5,0.0,-0.99097,1e-05,1.52638]
[1780454621028,64.02,66679.04,0.0,-0.99095,1e-05,1.52922]
[1780454624876,64.01,66679.92,0.0,-0.99095,1e-05,1.5292]
[1780454624975,64.01,66679.92,0.0,-0.99095,1e-05,1.5292]
[1780454625029,64.01,66679.92,0.0,-0.99095,1e-05,1.5292]
[1780454625221,64.01,66679.92,0.0,-0.99095,1e-05,1.5292]
[1780454625321,64.01,66680.11,0.0,-0.99095,1e-05,1.52942]
[1780454628077,64.01,66676.68,0.0,-0.99097,1e-05,1.52637]
[1780454629699,64.01,66676.61,0.0,-0.99097,1e-05,1.52635]
[1780454629722,64.01,66676.61,0.0,-0.99097,1e-05,1.52635]
[1780454635126,64.01,66678.08,0.0,-0.99096,1e-05,1.52797]
[1780454639304,64.01,66679.28,0.0,-0.99095,1e-05,1.5292]
[1780454639368,64.01,66680.68,0.0,-0.99094,1e-05,1.53053]
[1780454639471,64.01,66680.68,0.0,-0.99094,1e-05,1.53053]
[1780454640161,64.01,66679.93,0.0,-0.99095,1e-05,1.5294]
[1780454643258,64.0,66682.23,0.0,-0.99094,1e-05,1.53065]
[1780454643264,64.0,66682.23,0.0,-0.99094,1e-05,1.53065]
[1780454643310,64.0,66682.22,0.0,-0.99095,1e-05,1.5302]
[1780454643470,64.0,66682.22,0.0,-0.99095,1e-05,1.5302]
[1780454648216,63.99,66678.34,0.0,-0.99098,1e-05,1.52442]
[1780454649080,63.99,66678.34,0.0,-0.99098,1e-05,1.52442]
[1780454649221,63.99,66678.34,0.0,-0.99098,1e-05,1.52442]
[1780454649259,63.99,66678.34,0.0,-0.99098,1e-05,1.52442]
[1780454649285,63.99,66675.5,0.0,-0.991,1e-05,1.52185]
[1780454649472,63.99,66675.5,0.0,-0.991,1e-05,1.52185]
[1780454654263,63.99,66672.2,0.0,-0.99102,1e-05,1.51909]
[1780454655270,63.99,66678.79,0.0,-0.99098,1e-05,1.52522]
[1780454656277,63.99,66680.98,0.0,-0.99097,1e-05,1.52729]
[1780454656971,63.99,66680.98,0.0,-0.99097,1e-05,1.52729]
[1780454657221,63.99,66680.98,0.0,-0.99097,1e-05,1.52729]
[1780454662320,63.97,66679.37,0.0,-0.99099,1e-05,1.52322]
[1780454663118,63.97,66679.37,0.0,-0.99099,1e-05,1.52322]
[1780454663221,63.97,66679.37,0.0,-0.99099,1e-05,1.52322]
[1780454663327,63.97,66679.15,0.0,-0.991,1e-05,1.52259]
[1780454665407,63.96,66678.84,0.0,-0.991,1e-05,1.52146]
[1780454665470,63.96,66678.84,0.0,-0.991,1e-05,1.52146]
[1780454671459,63.96,66680.28,0.0,-0.991,1e-05,1.5226]
[1780454671471,63.96,66680.28,0.0,-0.991,1e-05,1.5226]
[1780454671750,63.96,66680.28,0.0,-0.991,1e-05,1.5226]
[1780454671972,63.96,66680.28,0.0,-0.991,1e-05,1.5226]
[1780454672073,63.96,66681.39,0.0,-0.991,1e-05,1.52262]
[1780454677425,63.95,66681.89,0.0,-0.991,1e-05,1.52145]
[1780454679243,63.95,66681.89,0.0,-0.991,1e-05,1.52145]
[1780454679472,63.94,66682.87,0.0,-0.991,1e-05,1.52151]
[1780454683467,63.94,66676.96,0.0,-0.99104,1e-05,1.51628]
[1780454684474,63.94,66667.92,0.0,-0.99109,1e-05,1.50805]
[1780454686320,63.94,66667.92,0.0,-0.99109,1e-05,1.50805]
[1780454686322,63.95,66667.55,0.0,-0.99109,1e-05,1.50787]
[1780454686473,63.95,66667.55,0.0,-0.99109,1e-05,1.50787]
[1780454686523,63.95,66667.55,0.0,-0.99109,1e-05,1.50787]
[1780454686720,63.95,66667.55,0.0,-0.99109,1e-05,1.50787]
[1780454687495,63.95,66667.93,0.0,-0.99109,1e-05,1.5083]
[1780454689509,63.95,66663.5,0.0,-0.99112,1e-05,1.50441]
[1780454690516,63.95,66661.07,0.0,-0.99113,1e-05,1.50227]
[1780454692289,63.95,66661.07,0.0,-0.99113,1e-05,1.50227]
[1780454692471,63.95,66661.02,0.0,-0.99113,1e-05,1.50241]
[1780454698164,63.95,66661.03,0.0,-0.99113,1e-05,1.50277]
[1780454698222,63.95,66661.03,0.0,-0.99113,1e-05,1.50277]
[1780454698313,63.95,66661.03,0.0,-0.99113,1e-05,1.50277]
[1780454698470,63.95,66661.35,0.0,-0.99112,1e-05,1.50324]
[1780454698572,63.95,66661.67,0.0,-0.99112,1e-05,1.50353]
[1780454703607,63.96,66666.22,0.0,-0.99109,1e-05,1.50812]
[1780454704614,63.96,66669.01,0.0,-0.99107,1e-05,1.51075]
[1780454707124,63.95,66668.26,0.0,-0.99108,1e-05,1.50966]
[1780454707224,63.95,66668.26,0.0,-0.99108,1e-05,1.50966]
[1780454707323,63.95,66664.12,0.0,-0.99111,1e-05,1.50556]
[1780454713248,63.95,66663.51,0.0,-0.99111,1e-05,1.50533]
[1780454713306,63.95,66663.51,0.0,-0.99111,1e-05,1.50533]
[1780454713407,63.95,66663.93,0.0,-0.99111,1e-05,1.50588]
[1780454713474,63.95,66663.93,0.0,-0.99111,1e-05,1.50588]
[1780454716938,63.96,66662.65,0.0,-0.99111,1e-05,1.50488]
[1780454716973,63.96,66662.65,0.0,-0.99111,1e-05,1.50488]
[1780454716992,63.96,66662.65,0.0,-0.99111,1e-05,1.50488]
[1780454717222,63.96,66662.65,0.0,-0.99111,1e-05,1.50488]
[1780454717312,63.96,66661.42,0.0,-0.99112,1e-05,1.50392]
[1780454718713,63.96,66664.4,0.0,-0.9911,1e-05,1.50673]
[1780454723748,63.96,66670.57,0.0,-0.99106,1e-05,1.5123]
[1780454724971,63.96,66670.57,0.0,-0.99106,1e-05,1.5123]
[1780454725222,63.96,66670.57,0.0,-0.99106,1e-05,1.5123]
[1780454725323,63.96,66671.74,0.0,-0.99106,1e-05,1.51352]
[1780454728762,63.96,66671.35,0.0,-0.99106,1e-05,1.51329]
[1780454728973,63.96,66671.35,0.0,-0.99106,1e-05,1.51329]
[1780454729073,63.96,66672.21,0.0,-0.99105,1e-05,1.51415]
[1780454729897,63.96,66672.21,0.0,-0.99105,1e-05,1.51415]
[1780454729973,63.96,66672.21,0.0,-0.99105,1e-05,1.51415]
[1780454736847,63.96,66671.63,0.0,-0.99106,1e-05,1.51304]
[1780454738861,63.96,66676.32,0.0,-0.99103,1e-05,1.51748]
[1780454739788,63.96,66676.32,0.0,-0.99103,1e-05,1.51748]
[1780454739973,63.96,66676.32,0.0,-0.99103,1e-05,1.51748]
[1780454740058,63.96,66676.32,0.0,-0.99103,1e-05,1.51748]
[1780454740221,63.96,66676.32,0.0,-0.99103,1e-05,1.51748]
[1780454740282,63.97,66675.37,0.0,-0.99103,1e-05,1.51673]
[1780454745910,63.97,66674.32,0.0,-0.99104,1e-05,1.51607]
[1780454747924,63.97,66678.82,0.0,-0.99101,1e-05,1.52034]
[1780454748931,63.97,66682.92,0.0,-0.99098,1e-05,1.52418]
[1780454749939,63.97,66682.92,0.0,-0.99098,1e-05,1.52418]
[1780454749973,63.97,66682.92,0.0,-0.99098,1e-05,1.52418]
[1780454753083,63.97,66683.13,0.0,-0.99098,1e-05,1.52453]
[1780454753226,63.97,66683.13,0.0,-0.99098,1e-05,1.52453]
[1780454753280,63.97,66683.13,0.0,-0.99098,1e-05,1.52453]
[1780454753327,63.97,66678.31,0.0,-0.99101,1e-05,1.52018]
[1780454753472,63.97,66678.31,0.0,-0.99101,1e-05,1.52018]
[1780454756624,63.97,66682.32,0.0,-0.99099,1e-05,1.52399]
[1780454756721,63.97,66682.32,0.0,-0.99099,1e-05,1.52399]
[1780454756987,63.97,66684.64,0.0,-0.99097,1e-05,1.52618]
[1780454761016,63.97,66687.89,0.0,-0.99095,1e-05,1.52937]
[1780454762024,63.97,66696.1,0.0,-0.9909,1e-05,1.53702]
[1780454763030,63.97,66706.53,0.0,-0.99084,1e-05,1.54678]
[1780454764037,63.97,66706.77,0.0,-0.99083,1e-05,1.54702]
[1780454765044,63.97,66706.7,0.0,-0.99083,1e-05,1.54697]
[1780454767058,63.97,66709.98,0.0,-0.99081,1e-05,1.55004]
[1780454768065,63.97,66712.73,0.0,-0.9908,1e-05,1.55262]
[1780454769072,63.97,66715.39,0.0,-0.99078,1e-05,1.55512]
[1780454770079,63.97,66718.1,0.0,-0.99076,1e-05,1.55765]
[1780454772834,63.97,66718.11,0.0,-0.99076,1e-05,1.55764]
[1780454772973,63.97,66718.11,0.0,-0.99076,1e-05,1.55764]
[1780454773732,63.97,66718.09,0.0,-0.99076,1e-05,1.55761]
[1780454773973,63.97,66718.09,0.0,-0.99076,1e-05,1.55761]
[1780454774108,63.97,66718.2,0.0,-0.99076,1e-05,1.5577]
[1780454777128,63.97,66709.43,0.0,-0.99082,1e-05,1.54943]
[1780454778134,63.97,66701.97,0.0,-0.99086,1e-05,1.54245]
[1780454779142,63.97,66701.53,0.0,-0.99087,1e-05,1.54204]
[1780454780149,63.97,66701.68,0.0,-0.99087,1e-05,1.5422]
[1780454780524,63.97,66701.68,0.0,-0.99087,1e-05,1.5422]
[1780454780721,63.97,66701.68,0.0,-0.99087,1e-05,1.5422]
[1780454781156,63.97,66704.07,0.0,-0.99085,1e-05,1.54444]
[1780454782172,63.97,66701.17,0.0,-0.99087,1e-05,1.54175]
[1780454783177,63.97,66688.64,0.0,-0.99095,1e-05,1.53012]
[1780454784184,63.97,66681.56,0.0,-0.99099,1e-05,1.52359]
[1780454785192,63.97,66677.13,0.0,-0.99101,1e-05,1.51955]
[1780454786198,63.98,66671.64,0.0,-0.99105,1e-05,1.5146]
[1780454788212,63.98,66670.32,0.0,-0.99105,1e-05,1.51352]
[1780454789226,63.98,66663.86,0.0,-0.99109,1e-05,1.5076]
[1780454790230,63.98,66652.27,0.0,-0.99116,1e-05,1.4971]
[1780454791236,63.98,66640.56,0.0,-0.99124,1e-05,1.48546]
[1780454792243,63.98,66631.12,0.0,-0.99129,1e-05,1.47716]
[1780454793250,63.98,66629.22,0.0,-0.9913,1e-05,1.47558]
[1780454798285,63.98,66622.31,0.0,-0.99134,1e-05,1.47004]
[1780454799292,63.99,66615.58,0.0,-0.99138,1e-05,1.46416]
[1780454800299,63.99,66621.14,0.0,-0.99134,1e-05,1.46929]
[1780454801306,63.99,66623.82,0.0,-0.99133,1e-05,1.47183]
[1780454803337,63.98,66618.29,0.0,-0.99136,1e-05,1.46622]
[1780454804344,63.98,66614.08,0.0,-0.99139,1e-05,1.46214]
[1780454808372,63.99,66622.67,0.0,-0.99134,1e-05,1.47044]
[1780454809379,63.98,66626.5,0.0,-0.99132,1e-05,1.47355]
[1780454811393,63.98,66622.68,0.0,-0.99134,1e-05,1.46945]
[1780454812401,63.98,66617.62,0.0,-0.99137,1e-05,1.4646]
[1780454814414,63.98,66616.76,0.0,-0.99138,1e-05,1.46413]
[1780454816429,63.98,66619.3,0.0,-0.99136,1e-05,1.46671]
[1780454818443,63.97,66616.19,0.0,-0.99138,1e-05,1.46329]
[1780454819450,63.97,66613.71,0.0,-0.9914,1e-05,1.46076]
[1780454819843,63.97,66613.71,0.0,-0.9914,1e-05,1.46076]
[1780454819976,63.97,66613.71,0.0,-0.9914,1e-05,1.46076]
[1780454822064,63.97,66614.93,0.0,-0.99139,1e-05,1.46201]
[1780454822220,63.97,66614.93,0.0,-0.99139,1e-05,1.46201]
[1780454822315,63.97,66614.93,0.0,-0.99139,1e-05,1.46201]
[1780454822477,63.97,66614.93,0.0,-0.99139,1e-05,1.46201]
[1780454822522,63.97,66617.56,0.0,-0.99138,1e-05,1.46404]
[1780454823479,63.97,66614.67,0.0,-0.9914,1e-05,1.46114]
[1780454825492,63.96,66617.96,0.0,-0.99138,1e-05,1.46346]
[1780454826363,63.96,66617.96,0.0,-0.99138,1e-05,1.46346]
[1780454826478,63.96,66617.96,0.0,-0.99138,1e-05,1.46346]
[1780454826499,63.96,66621.96,0.0,-0.99136,1e-05,1.46671]
[1780454826605,63.96,66621.96,0.0,-0.99136,1e-05,1.46671]
[1780454826720,63.96,66621.96,0.0,-0.99136,1e-05,1.46671]
[1780454827505,63.96,66619.32,0.0,-0.99138,1e-05,1.46403]
[1780454830874,63.96,66618.66,0.0,-0.99138,1e-05,1.46389]
[1780454830973,63.96,66618.66,0.0,-0.99138,1e-05,1.46389]
[1780454836569,63.96,66619.12,0.0,-0.99138,1e-05,1.46379]
[1780454838589,63.95,66606.12,0.0,-0.99146,1e-05,1.45159]
[1780454839593,63.96,66596.04,0.0,-0.99152,1e-05,1.44283]
[1780454840600,63.96,66592.81,0.0,-0.99154,1e-05,1.44017]
[1780454842468,63.96,66597.22,0.0,-0.99151,1e-05,1.44443]
[1780454842615,63.96,66604.52,0.0,-0.99146,1e-05,1.4509]
[1780454843622,63.96,66605.26,0.0,-0.99146,1e-05,1.45126]
[1780454848309,63.95,66605.01,0.0,-0.99147,1e-05,1.45063]
[1780454848471,63.95,66605.01,0.0,-0.99147,1e-05,1.45063]
[1780454848551,63.95,66616.02,0.0,-0.99141,1e-05,1.45981]
[1780454848856,63.95,66616.02,0.0,-0.99141,1e-05,1.45981]
[1780454848983,63.95,66616.02,0.0,-0.99141,1e-05,1.45981]
[1780454849069,63.95,66619.59,0.0,-0.99139,1e-05,1.463]
[1780454850671,63.95,66623.96,0.0,-0.99136,1e-05,1.46627]
[1780454852745,63.94,66624.9,0.0,-0.99137,1e-05,1.46571]
[1780454852975,63.94,66624.9,0.0,-0.99137,1e-05,1.46571]
[1780454854818,63.94,66625.93,0.0,-0.99137,1e-05,1.46599]
[1780454854973,63.94,66625.93,0.0,-0.99137,1e-05,1.46599]
[1780454855074,63.94,66627.25,0.0,-0.99136,1e-05,1.46685]
[1780454856724,63.93,66632.14,0.0,-0.99134,1e-05,1.47058]
[1780454857800,63.93,66632.14,0.0,-0.99134,1e-05,1.47058]
[1780454857973,63.93,66632.14,0.0,-0.99134,1e-05,1.47058]
[1780454861759,63.92,66628.15,0.0,-0.99137,1e-05,1.46534]
[1780454863981,63.92,66626.93,0.0,-0.99138,1e-05,1.46393]
[1780454864218,63.92,66626.93,0.0,-0.99138,1e-05,1.46393]
[1780454864221,63.92,66626.93,0.0,-0.99138,1e-05,1.46393]
[1780454864473,63.92,66626.93,0.0,-0.99138,1e-05,1.46393]
[1780454864566,63.91,66625.87,0.0,-0.99139,1e-05,1.46235]
[1780454867555,63.91,66626.09,0.0,-0.99139,1e-05,1.46269]
[1780454867721,63.91,66627.87,0.0,-0.99138,1e-05,1.46397]
[1780454869432,63.91,66629.09,0.0,-0.99137,1e-05,1.46474]
[1780454869470,63.91,66629.09,0.0,-0.99137,1e-05,1.46474]
[1780454869817,63.9,66625.76,0.0,-0.9914,1e-05,1.46112]
[1780454870885,63.9,66625.76,0.0,-0.9914,1e-05,1.46112]
[1780454870898,63.9,66625.76,0.0,-0.9914,1e-05,1.46112]
[1780454870986,63.9,66619.06,0.0,-0.99144,1e-05,1.45483]
[1780454871830,63.9,66617.69,0.0,-0.99145,1e-05,1.45378]
[1780454876742,63.91,66618.14,0.0,-0.99144,1e-05,1.45484]
[1780454876986,63.91,66618.14,0.0,-0.99144,1e-05,1.45484]
[1780454882915,63.9,66605.21,0.0,-0.99152,1e-05,1.4422]
[1780454883922,63.9,66599.44,0.0,-0.99155,1e-05,1.4373]
[1780454884929,63.9,66599.2,0.0,-0.99156,1e-05,1.43682]
[1780454887164,63.9,66597.66,0.0,-0.99156,1e-05,1.43566]
[1780454887219,63.9,66597.66,0.0,-0.99156,1e-05,1.43566]
[1780454887950,63.9,66590.92,0.0,-0.9916,1e-05,1.43013]
[1780454888957,63.9,66586.75,0.0,-0.99162,1e-05,1.42668]
[1780454891554,63.9,66590.73,0.0,-0.9916,1e-05,1.43034]
[1780454891978,63.9,66593.37,0.0,-0.99158,1e-05,1.43266]
[1780454893411,63.9,66593.37,0.0,-0.99158,1e-05,1.43266]
[1780454893469,63.9,66593.37,0.0,-0.99158,1e-05,1.43266]
[1780454893547,63.9,66600.91,0.0,-0.99154,1e-05,1.43877]
[1780454893992,63.9,66603.47,0.0,-0.99153,1e-05,1.44103]
[1780454896070,63.9,66601.94,0.0,-0.99154,1e-05,1.43941]
[1780454896220,63.9,66601.94,0.0,-0.99154,1e-05,1.43941]
[1780454896284,63.9,66595.08,0.0,-0.99158,1e-05,1.43356]
[1780454896712,63.9,66595.08,0.0,-0.99158,1e-05,1.43356]
[1780454896719,63.9,66595.08,0.0,-0.99158,1e-05,1.43356]
[1780454897015,63.9,66592.19,0.0,-0.9916,1e-05,1.43076]
[1780454899029,63.9,66588.27,0.0,-0.99162,1e-05,1.42774]
[1780454901064,63.9,66582.16,0.0,-0.99165,1e-05,1.42282]
[1780454902066,63.9,66569.18,0.0,-0.99172,1e-05,1.41128]
[1780454903073,63.9,66575.2,0.0,-0.99169,1e-05,1.41675]
[1780454904080,63.91,66585.61,0.0,-0.99163,1e-05,1.42607]
[1780454905087,63.91,66591.95,0.0,-0.99159,1e-05,1.43185]
[1780454906118,63.91,66591.95,0.0,-0.99159,1e-05,1.43185]
[1780454906221,63.91,66591.95,0.0,-0.99159,1e-05,1.43185]
[1780454906322,63.9,66593.06,0.0,-0.99159,1e-05,1.43231]
[1780454908108,63.9,66599.07,0.0,-0.99155,1e-05,1.43734]
[1780454909115,63.9,66602.92,0.0,-0.99153,1e-05,1.44093]
[1780454911140,63.9,66599.51,0.0,-0.99156,1e-05,1.43677]
[1780454912147,63.9,66597.44,0.0,-0.99157,1e-05,1.43514]
[1780454915169,63.91,66597.23,0.0,-0.99156,1e-05,1.43555]
[1780454919197,63.91,66599.57,0.0,-0.99155,1e-05,1.4384]
[1780454920471,63.91,66599.57,0.0,-0.99155,1e-05,1.4384]
[1780454921555,63.92,66598.41,0.0,-0.99155,1e-05,1.43758]
[1780454921624,63.92,66598.41,0.0,-0.99155,1e-05,1.43758]
[1780454922222,63.91,66603.92,0.0,-0.99152,1e-05,1.4419]
[1780454923229,63.91,66609.17,0.0,-0.99149,1e-05,1.44628]
[1780454923731,63.91,66609.17,0.0,-0.99149,1e-05,1.44628]
[1780454923971,63.91,66609.17,0.0,-0.99149,1e-05,1.44628]
[1780454926251,63.9,66610.7,0.0,-0.99149,1e-05,1.44679]
[1780454927265,63.9,66617.84,0.0,-0.99145,1e-05,1.45285]
[1780454928272,63.9,66626.97,0.0,-0.9914,1e-05,1.46069]
[1780454929279,63.9,66627.67,0.0,-0.9914,1e-05,1.46102]
[1780454930288,63.89,66623.47,0.0,-0.99142,1e-05,1.45697]
[1780454932300,63.89,66619.87,0.0,-0.99145,1e-05,1.45361]
[1780454934370,63.89,66619.02,0.0,-0.99145,1e-05,1.45256]
[1780454934472,63.89,66619.02,0.0,-0.99145,1e-05,1.45256]
[1780454934573,63.89,66620.03,0.0,-0.99145,1e-05,1.45333]
[1780454935637,63.89,66620.03,0.0,-0.99145,1e-05,1.45333]
[1780454935722,63.89,66619.8,0.0,-0.99145,1e-05,1.45312]
[1780454936328,63.89,66622.47,0.0,-0.99143,1e-05,1.45567]
[1780454937335,63.89,66627.82,0.0,-0.9914,1e-05,1.46014]
[1780454938823,63.89,66628.48,0.0,-0.9914,1e-05,1.46043]
[1780454938979,63.89,66628.48,0.0,-0.9914,1e-05,1.46043]
[1780454939349,63.88,66629.22,0.0,-0.9914,1e-05,1.46078]
[1780454940848,63.88,66630.59,0.0,-0.9914,1e-05,1.46138]
[1780454940977,63.88,66630.59,0.0,-0.9914,1e-05,1.46138]
[1780454942370,63.88,66636.08,0.0,-0.99137,1e-05,1.46598]
[1780454943377,63.87,66641.69,0.0,-0.99134,1e-05,1.47037]
[1780454944384,63.87,66643.27,0.0,-0.99133,1e-05,1.47146]
[1780454945391,63.87,66645.42,0.0,-0.99132,1e-05,1.47306]
[1780454946398,63.87,66649.92,0.0,-0.9913,1e-05,1.47677]
[1780454947405,63.86,66654.35,0.0,-0.99127,1e-05,1.48042]
[1780454949419,63.86,66655.04,0.0,-0.99127,1e-05,1.48035]
[1780454953048,63.86,66656.57,0.0,-0.99126,1e-05,1.48208]
[1780454953220,63.86,66656.57,0.0,-0.99126,1e-05,1.48208]
[1780454953447,63.86,66656.39,0.0,-0.99126,1e-05,1.48203]
[1780454954930,63.86,66656.76,0.0,-0.99126,1e-05,1.48248]
[1780454954973,63.86,66656.76,0.0,-0.99126,1e-05,1.48248]
[1780454960495,63.87,66654.1,0.0,-0.99127,1e-05,1.48053]
[1780454962510,63.87,66650.47,0.0,-0.99129,1e-05,1.4775]
[1780454962900,63.87,66650.47,0.0,-0.99129,1e-05,1.4775]
[1780454962971,63.87,66650.47,0.0,-0.99129,1e-05,1.4775]
[1780454963660,63.87,66650.47,0.0,-0.99129,1e-05,1.4775]
[1780454963674,63.87,66649.27,0.0,-0.9913,1e-05,1.47654]
[1780454963721,63.87,66649.27,0.0,-0.9913,1e-05,1.47654]
[1780454964524,63.87,66654.08,0.0,-0.99127,1e-05,1.481]
[1780454965531,63.87,66665.58,0.0,-0.9912,1e-05,1.49154]
[1780454966538,63.87,66670.72,0.0,-0.99117,1e-05,1.49584]
[1780454967549,63.86,66662.31,0.0,-0.99122,1e-05,1.48782]
[1780454968552,63.86,66657.32,0.0,-0.99126,1e-05,1.48293]
[1780454969331,63.86,66657.32,0.0,-0.99126,1e-05,1.48293]
[1780454969472,63.86,66657.32,0.0,-0.99126,1e-05,1.48293]
[1780454969559,63.86,66656.83,0.0,-0.99126,1e-05,1.48214]
[1780454970566,63.86,66666.09,0.0,-0.99121,1e-05,1.49017]
[1780454971573,63.85,66671.03,0.0,-0.99119,1e-05,1.4932]
[1780454973281,63.85,66671.0,0.0,-0.99119,1e-05,1.4928]
[1780454973472,63.85,66671.0,0.0,-0.99119,1e-05,1.4928]
[1780454978622,63.83,66671.69,0.0,-0.9912,1e-05,1.49119]
[1780454980636,63.83,66674.25,0.0,-0.99119,1e-05,1.49278]
[1780454983898,63.82,66674.23,0.0,-0.9912,1e-05,1.49165]
[1780454983974,63.82,66674.23,0.0,-0.9912,1e-05,1.49165]
[1780454984664,63.82,66674.11,0.0,-0.9912,1e-05,1.49117]
[1780454984728,63.82,66674.11,0.0,-0.9912,1e-05,1.49117]
[1780454984972,63.82,66674.11,0.0,-0.9912,1e-05,1.49117]
[1780454988693,63.82,66678.2,0.0,-0.99118,1e-05,1.49483]
[1780454989700,63.81,66681.64,0.0,-0.99116,1e-05,1.49759]
[1780454990836,63.81,66683.26,0.0,-0.99115,1e-05,1.49868]
[1780454990971,63.81,66683.26,0.0,-0.99115,1e-05,1.49868]
[1780454991161,63.81,66683.26,0.0,-0.99115,1e-05,1.49868]
[1780454991225,63.81,66683.26,0.0,-0.99115,1e-05,1.49868]
[1780454991714,63.81,66683.69,0.0,-0.99115,1e-05,1.49869]
[1780454994735,63.8,66686.43,0.0,-0.99114,1e-05,1.50052]
[1780454995979,63.8,66686.43,0.0,-0.99114,1e-05,1.50052]
[1780454996220,63.8,66686.43,0.0,-0.99114,1e-05,1.50052]
[1780454996312,63.8,66687.92,0.0,-0.99113,1e-05,1.50149]
[1780454997171,63.8,66679.65,0.0,-0.99119,1e-05,1.49356]
[1780454998458,63.8,66679.65,0.0,-0.99119,1e-05,1.49356]
[1780454998472,63.8,66679.65,0.0,-0.99119,1e-05,1.49356]
[1780454998559,63.8,66678.56,0.0,-0.99119,1e-05,1.4923]
[1780454999770,63.79,66680.58,0.0,-0.99118,1e-05,1.49377]
[1780455002545,63.79,66681.49,0.0,-0.99118,1e-05,1.49422]
[1780455002721,63.79,66681.49,0.0,-0.99118,1e-05,1.49422]
[1780455002725,63.79,66682.87,0.0,-0.99118,1e-05,1.4952]
[1780455002927,63.79,66682.87,0.0,-0.99118,1e-05,1.4952]
[1780455002972,63.79,66682.87,0.0,-0.99118,1e-05,1.4952]
[1780455005520,63.79,66684.7,0.0,-0.99117,1e-05,1.49649]
[1780455005722,63.79,66684.7,0.0,-0.99117,1e-05,1.49649]
[1780455005812,63.78,66687.21,0.0,-0.99116,1e-05,1.49803]
[1780455009687,63.78,66686.97,0.0,-0.99116,1e-05,1.49752]
[1780455009721,63.78,66686.97,0.0,-0.99116,1e-05,1.49752]
[1780455008833,63.78,66685.02,0.0,-0.99117,1e-05,1.49537]
[1780455009839,63.78,66683.89,0.0,-0.99118,1e-05,1.49443]
[1780455010966,63.78,66683.89,0.0,-0.99118,1e-05,1.49443]
[1780455011221,63.78,66683.89,0.0,-0.99118,1e-05,1.49443]
[1780455011223,63.78,66690.06,0.0,-0.99114,1e-05,1.50016]
[1780455011854,63.78,66691.41,0.0,-0.99113,1e-05,1.50149]
[1780455012861,63.78,66696.08,0.0,-0.99111,1e-05,1.50585]
[1780455013868,63.78,66703.44,0.0,-0.99106,1e-05,1.51269]
[1780455014875,63.78,66706.46,0.0,-0.99105,1e-05,1.51506]
[1780455016889,63.77,66709.78,0.0,-0.99103,1e-05,1.51777]
[1780455017896,63.77,66705.09,0.0,-0.99106,1e-05,1.51351]
[1780455019910,63.77,66707.89,0.0,-0.99104,1e-05,1.51622]
[1780455020903,63.77,66707.89,0.0,-0.99104,1e-05,1.51622]
[1780455020973,63.77,66707.89,0.0,-0.99104,1e-05,1.51622]
[1780455021538,63.77,66707.89,0.0,-0.99104,1e-05,1.51622]
[1780455021721,63.77,66707.89,0.0,-0.99104,1e-05,1.51622]
[1780455021589,63.77,66708.5,0.0,-0.99104,1e-05,1.51643]
[1780455026913,63.77,66707.44,0.0,-0.99104,1e-05,1.5157]
[1780455026973,63.77,66707.44,0.0,-0.99104,1e-05,1.5157]
[1780455027070,63.77,66706.49,0.0,-0.99105,1e-05,1.51488]
[1780455027965,63.77,66711.54,0.0,-0.99102,1e-05,1.51961]
[1780455028891,63.77,66711.54,0.0,-0.99102,1e-05,1.51961]
[1780455028972,63.77,66711.54,0.0,-0.99102,1e-05,1.51961]
[1780455028973,63.78,66713.91,0.0,-0.991,1e-05,1.52185]
[1780455029980,63.77,66718.73,0.0,-0.99097,1e-05,1.52589]
[1780455030987,63.77,66724.64,0.0,-0.99094,1e-05,1.53094]
[1780455032413,63.77,66724.64,0.0,-0.99094,1e-05,1.53094]
[1780455032479,63.77,66724.64,0.0,-0.99094,1e-05,1.53094]
[1780455032515,63.76,66725.2,0.0,-0.99095,1e-05,1.52946]
[1780455035908,63.76,66724.44,0.0,-0.99096,1e-05,1.52788]
[1780455035972,63.76,66724.44,0.0,-0.99096,1e-05,1.52788]
[1780455036024,63.76,66724.58,0.0,-0.99096,1e-05,1.52805]
[1780455036806,63.76,66724.58,0.0,-0.99096,1e-05,1.52805]
[1780455036973,63.76,66724.58,0.0,-0.99096,1e-05,1.52805]
[1780455042066,63.76,66724.37,0.0,-0.99096,1e-05,1.5281]
[1780455045372,63.76,66723.24,0.0,-0.99097,1e-05,1.52714]
[1780455045469,63.76,66723.24,0.0,-0.99097,1e-05,1.52714]
[1780455045571,63.76,66725.03,0.0,-0.99095,1e-05,1.52888]
[1780455046604,63.76,66725.03,0.0,-0.99095,1e-05,1.52888]
[1780455046727,63.76,66725.03,0.0,-0.99095,1e-05,1.52888]
[1780455046673,63.76,66729.61,0.0,-0.99093,1e-05,1.53269]
[1780455050488,63.75,66729.85,0.0,-0.99093,1e-05,1.53202]
[1780455050722,63.75,66729.85,0.0,-0.99093,1e-05,1.53202]
[1780455050589,63.74,66730.44,0.0,-0.99094,1e-05,1.53168]
[1780455050922,63.74,66730.44,0.0,-0.99094,1e-05,1.53168]
[1780455050972,63.74,66730.44,0.0,-0.99094,1e-05,1.53168]
[1780455051129,63.74,66729.65,0.0,-0.99094,1e-05,1.53095]
[1780455053527,63.74,66728.57,0.0,-0.99095,1e-05,1.5295]
[1780455053720,63.74,66728.57,0.0,-0.99095,1e-05,1.5295]
[1780455053779,63.73,66726.13,0.0,-0.99097,1e-05,1.52636]
[1780455054087,63.73,66726.13,0.0,-0.99097,1e-05,1.52636]
[1780455054221,63.73,66726.13,0.0,-0.99097,1e-05,1.52636]
[1780455057434,63.73,66724.95,0.0,-0.99098,1e-05,1.52488]
[1780455057476,63.73,66724.95,0.0,-0.99098,1e-05,1.52488]
[1780455057535,63.72,66722.58,0.0,-0.991,1e-05,1.52183]
[1780455059185,63.73,66724.14,0.0,-0.99099,1e-05,1.52332]
[1780455060040,63.73,66724.14,0.0,-0.99099,1e-05,1.52332]
[1780455060219,63.73,66724.14,0.0,-0.99099,1e-05,1.52332]
[1780455060287,63.72,66724.07,0.0,-0.99099,1e-05,1.52283]
[1780455065446,63.72,66723.72,0.0,-0.991,1e-05,1.52176]
[1780455065471,63.72,66723.72,0.0,-0.991,1e-05,1.52176]
[1780455067212,63.72,66724.44,0.0,-0.991,1e-05,1.52253]
[1780455067221,63.72,66724.44,0.0,-0.991,1e-05,1.52253]
[1780455068253,63.72,66721.81,0.0,-0.99101,1e-05,1.5202]
[1780455072279,63.72,66712.68,0.0,-0.99107,1e-05,1.512]
[1780455073286,63.72,66701.42,0.0,-0.99113,1e-05,1.50174]
[1780455074293,63.72,66701.13,0.0,-0.99113,1e-05,1.50156]
[1780455076471,63.72,66702.19,0.0,-0.99113,1e-05,1.50271]
[1780455076508,63.72,66700.75,0.0,-0.99113,1e-05,1.50148]
[1780455076980,63.72,66700.75,0.0,-0.99113,1e-05,1.50148]
[1780455077220,63.72,66700.75,0.0,-0.99113,1e-05,1.50148]
[1780455078321,63.72,66704.4,0.0,-0.99111,1e-05,1.50491]
[1780455079606,63.72,66704.4,0.0,-0.99111,1e-05,1.50491]
[1780455079721,63.72,66704.4,0.0,-0.99111,1e-05,1.50491]
[1780455079708,63.72,66708.86,0.0,-0.99109,1e-05,1.50871]
[1780455081960,63.72,66707.84,0.0,-0.9911,1e-05,1.50737]
[1780455081977,63.72,66707.84,0.0,-0.9911,1e-05,1.50737]
[1780455082348,63.72,66708.24,0.0,-0.9911,1e-05,1.50734]
[1780455084363,63.72,66713.37,0.0,-0.99106,1e-05,1.51222]
[1780455085068,63.72,66713.37,0.0,-0.99106,1e-05,1.51222]
[1780455085223,63.72,66713.37,0.0,-0.99106,1e-05,1.51222]
[1780455087384,63.71,66708.7,0.0,-0.9911,1e-05,1.50672]
[1780455088743,63.71,66708.7,0.0,-0.9911,1e-05,1.50672]
[1780455088975,63.7,66707.55,0.0,-0.99111,1e-05,1.50487]
[1780455089683,63.7,66707.55,0.0,-0.99111,1e-05,1.50487]
[1780455089719,63.7,66707.55,0.0,-0.99111,1e-05,1.50487]
[1780455089784,63.7,66704.87,0.0,-0.99113,1e-05,1.5025]
[1780455092457,63.7,66702.42,0.0,-0.99115,1e-05,1.49925]
[1780455092474,63.7,66702.42,0.0,-0.99115,1e-05,1.49925]
[1780455097454,63.7,66696.88,0.0,-0.99118,1e-05,1.49428]
[1780455098969,63.7,66695.09,0.0,-0.99119,1e-05,1.49275]
[1780455099223,63.7,66695.09,0.0,-0.99119,1e-05,1.49275]
[1780455101482,63.71,66689.65,0.0,-0.99122,1e-05,1.48812]
[1780455102489,63.71,66685.46,0.0,-0.99125,1e-05,1.48442]
[1780455103496,63.71,66681.49,0.0,-0.99127,1e-05,1.48094]
[1780455104503,63.71,66680.0,0.0,-0.99128,1e-05,1.47984]
[1780455106092,63.71,66679.93,0.0,-0.99128,1e-05,1.47977]
[1780455106220,63.71,66679.93,0.0,-0.99128,1e-05,1.47977]
[1780455110104,63.71,66680.18,0.0,-0.99128,1e-05,1.4797]
[1780455110220,63.71,66680.18,0.0,-0.99128,1e-05,1.4797]
[1780455110545,63.71,66681.17,0.0,-0.99127,1e-05,1.48073]
[1780455112562,63.71,66691.52,0.0,-0.99121,1e-05,1.49037]
[1780455113570,63.71,66695.02,0.0,-0.99119,1e-05,1.49356]
[1780455114767,63.71,66695.02,0.0,-0.99119,1e-05,1.49356]
[1780455114823,63.71,66694.47,0.0,-0.99119,1e-05,1.49232]
[1780455114970,63.71,66694.47,0.0,-0.99119,1e-05,1.49232]
[1780455115584,63.71,66690.3,0.0,-0.99122,1e-05,1.48853]
[1780455118504,63.7,66688.25,0.0,-0.99124,1e-05,1.48559]
[1780455118720,63.7,66688.25,0.0,-0.99124,1e-05,1.48559]
[1780455119933,63.7,66687.31,0.0,-0.99124,1e-05,1.48497]
[1780455119970,63.7,66687.31,0.0,-0.99124,1e-05,1.48497]
[1780455120619,63.7,66687.73,0.0,-0.99124,1e-05,1.48547]
[1780455125528,63.7,66685.42,0.0,-0.99125,1e-05,1.48384]
[1780455125617,63.7,66685.42,0.0,-0.99125,1e-05,1.48384]
[1780455126661,63.71,66677.17,0.0,-0.9913,1e-05,1.47662]
[1780455127668,63.71,66675.67,0.0,-0.99131,1e-05,1.4754]
[1780455128675,63.71,66671.27,0.0,-0.99133,1e-05,1.47157]
[1780455129773,63.71,66671.27,0.0,-0.99133,1e-05,1.47157]
[1780455129971,63.71,66671.67,0.0,-0.99133,1e-05,1.47207]
[1780455132703,63.71,66676.42,0.0,-0.9913,1e-05,1.47677]
[1780455133710,63.71,66671.97,0.0,-0.99132,1e-05,1.47289]
[1780455134335,63.71,66671.97,0.0,-0.99132,1e-05,1.47289]
[1780455134472,63.71,66671.97,0.0,-0.99132,1e-05,1.47289]
[1780455135277,63.71,66671.29,0.0,-0.99133,1e-05,1.47195]
[1780455135470,63.71,66671.29,0.0,-0.99133,1e-05,1.47195]
[1780455135724,63.71,66671.52,0.0,-0.99133,1e-05,1.4723]
[1780455140759,63.71,66676.21,0.0,-0.9913,1e-05,1.47676]
[1780455142050,63.71,66675.8,0.0,-0.9913,1e-05,1.47606]
[1780455142225,63.71,66675.8,0.0,-0.9913,1e-05,1.47606]
[1780455147808,63.7,66676.95,0.0,-0.9913,1e-05,1.47556]
[1780455147898,63.7,66676.95,0.0,-0.9913,1e-05,1.47556]
[1780455147973,63.7,66676.95,0.0,-0.9913,1e-05,1.47556]
[1780455149297,63.7,66676.87,0.0,-0.9913,1e-05,1.47562]
[1780455149469,63.7,66676.87,0.0,-0.9913,1e-05,1.47562]
[1780455149821,63.7,66676.06,0.0,-0.99131,1e-05,1.47502]
[1780455151836,63.7,66682.36,0.0,-0.99128,1e-05,1.47943]
[1780455152843,63.7,66685.43,0.0,-0.99126,1e-05,1.48234]
[1780455153472,63.7,66685.43,0.0,-0.99126,1e-05,1.48234]
[1780455153719,63.7,66685.43,0.0,-0.99126,1e-05,1.48234]
[1780455156871,63.69,66690.24,0.0,-0.99124,1e-05,1.4853]
[1780455157726,63.69,66690.24,0.0,-0.99124,1e-05,1.4853]
[1780455157878,63.69,66690.35,0.0,-0.99124,1e-05,1.48552]
[1780455157975,63.69,66690.35,0.0,-0.99124,1e-05,1.48552]
[1780455159855,63.69,66689.86,0.0,-0.99124,1e-05,1.48519]
[1780455159975,63.69,66688.79,0.0,-0.99125,1e-05,1.48434]
[1780455161906,63.69,66683.18,0.0,-0.99128,1e-05,1.47902]
[1780455163291,63.69,66683.18,0.0,-0.99128,1e-05,1.47902]
[1780455163470,63.69,66683.18,0.0,-0.99128,1e-05,1.47902]
[1780455163550,63.69,66683.25,0.0,-0.99128,1e-05,1.47875]
[1780455164582,63.69,66683.25,0.0,-0.99128,1e-05,1.47875]
[1780455164719,63.69,66683.25,0.0,-0.99128,1e-05,1.47875]
[1780455164821,63.69,66680.41,0.0,-0.9913,1e-05,1.47644]
[1780455164927,63.69,66677.53,0.0,-0.99132,1e-05,1.47384]
[1780455166941,63.69,66673.91,0.0,-0.99133,1e-05,1.47086]
[1780455168104,63.69,66673.91,0.0,-0.99133,1e-05,1.47086]
[1780455168220,63.69,66673.91,0.0,-0.99133,1e-05,1.47086]
[1780455168253,63.69,66673.91,0.0,-0.99133,1e-05,1.47086]
[1780455168471,63.69,66673.91,0.0,-0.99133,1e-05,1.47086]
[1780455168508,63.69,66673.91,0.0,-0.99133,1e-05,1.471]
[1780455174997,63.7,66674.32,0.0,-0.99132,1e-05,1.47237]
[1780455180752,63.71,66673.72,0.0,-0.99132,1e-05,1.47239]
[1780455180970,63.71,66673.72,0.0,-0.99132,1e-05,1.47268]
[1780455182317,63.71,66673.47,0.0,-0.99132,1e-05,1.47245]
[1780455182470,63.71,66673.47,0.0,-0.99132,1e-05,1.47245]
[1780455182542,63.71,66677.45,0.0,-0.9913,1e-05,1.47618]
[1780455183054,63.71,66680.7,0.0,-0.99128,1e-05,1.47925]
[1780455185360,63.71,66680.83,0.0,-0.99128,1e-05,1.4795]
[1780455185472,63.71,66680.83,0.0,-0.99128,1e-05,1.4795]
[1780455185564,63.71,66680.95,0.0,-0.99128,1e-05,1.47927]
[1780455186205,63.71,66680.95,0.0,-0.99128,1e-05,1.47927]
[1780455186225,63.71,66680.95,0.0,-0.99128,1e-05,1.47927]
[1780455189445,63.7,66685.0,0.0,-0.99126,1e-05,1.48237]
[1780455189471,63.7,66685.0,0.0,-0.99126,1e-05,1.48237]
[1780455189686,63.7,66685.0,0.0,-0.99126,1e-05,1.48237]
[1780455189719,63.7,66685.0,0.0,-0.99126,1e-05,1.48237]
[1780455189787,63.7,66686.41,0.0,-0.99126,1e-05,1.48295]
[1780455191453,63.7,66686.55,0.0,-0.99125,1e-05,1.48308]
[1780455191469,63.7,66686.55,0.0,-0.99125,1e-05,1.48308]
[1780455192117,63.69,66681.34,0.0,-0.99129,1e-05,1.47767]
[1780455196590,63.69,66681.57,0.0,-0.99129,1e-05,1.4778]
[1780455196720,63.69,66681.57,0.0,-0.99129,1e-05,1.4778]
[1780455196821,63.69,66685.29,0.0,-0.99127,1e-05,1.48142]
[1780455198253,63.69,66686.71,0.0,-0.99126,1e-05,1.48271]
[1780455198472,63.69,66686.71,0.0,-0.99126,1e-05,1.48271]
[1780455198574,63.69,66686.37,0.0,-0.99126,1e-05,1.48205]
[1780455204202,63.69,66685.85,0.0,-0.99127,1e-05,1.48138]
[1780455209526,63.69,66685.9,0.0,-0.99126,1e-05,1.48192]
[1780455209719,63.69,66685.9,0.0,-0.99126,1e-05,1.48192]
[1780455215178,63.7,66685.44,0.0,-0.99127,1e-05,1.48068]
[1780455216197,63.7,66683.77,0.0,-0.99128,1e-05,1.4793]
[1780455216221,63.7,66683.77,0.0,-0.99128,1e-05,1.4793]
[1780455216470,63.7,66683.77,0.0,-0.99128,1e-05,1.4793]
[1780455216572,63.7,66681.33,0.0,-0.99129,1e-05,1.47722]
[1780455218300,63.7,66684.07,0.0,-0.99127,1e-05,1.47995]
[1780455221476,63.7,66685.37,0.0,-0.99127,1e-05,1.48091]
[1780455221720,63.7,66685.37,0.0,-0.99127,1e-05,1.48091]
[1780455221821,63.7,66686.39,0.0,-0.99126,1e-05,1.48208]
[1780455226471,63.7,66685.51,0.0,-0.99126,1e-05,1.48165]
[1780455231151,63.71,66687.29,0.0,-0.99125,1e-05,1.48386]
[1780455231219,63.71,66687.29,0.0,-0.99125,1e-05,1.48386]
[1780455231394,63.71,66686.43,0.0,-0.99125,1e-05,1.4832]
[1780455233505,63.71,66686.41,0.0,-0.99125,1e-05,1.4833]
[1780455233721,63.71,66686.41,0.0,-0.99125,1e-05,1.4833]
[1780455239450,63.72,66686.83,0.0,-0.99124,1e-05,1.48451]
[1780455240618,63.72,66686.83,0.0,-0.99124,1e-05,1.48451]
[1780455240678,63.72,66686.83,0.0,-0.99124,1e-05,1.48451]
[1780455240734,63.72,66686.83,0.0,-0.99124,1e-05,1.48451]
[1780455240773,63.72,66685.18,0.0,-0.99125,1e-05,1.48325]
[1780455242471,63.72,66680.76,0.0,-0.99128,1e-05,1.47937]
[1780455243562,63.72,66680.76,0.0,-0.99128,1e-05,1.47937]
[1780455243673,63.72,66657.05,0.0,-0.99142,1e-05,1.45817]
[1780455244487,63.72,66643.5,0.0,-0.99149,1e-05,1.44622]
[1780455245495,63.72,66642.01,0.0,-0.9915,1e-05,1.44506]
[1780455246500,63.72,66642.07,0.0,-0.9915,1e-05,1.4453]
[1780455247347,63.72,66642.07,0.0,-0.9915,1e-05,1.4453]
[1780455250529,63.72,66648.81,0.0,-0.99146,1e-05,1.4511]
[1780455252543,63.72,66652.29,0.0,-0.99144,1e-05,1.45409]
[1780455254557,63.72,66648.46,0.0,-0.99147,1e-05,1.45009]
[1780455255845,63.72,66648.46,0.0,-0.99147,1e-05,1.45009]
[1780455255974,63.72,66648.46,0.0,-0.99147,1e-05,1.45009]
[1780455255946,63.72,66649.58,0.0,-0.99146,1e-05,1.45143]
[1780455256128,63.72,66649.58,0.0,-0.99146,1e-05,1.45143]
[1780455256219,63.72,66649.58,0.0,-0.99146,1e-05,1.45143]
[1780455257578,63.72,66642.55,0.0,-0.9915,1e-05,1.44489]
[1780455258585,63.71,66635.38,0.0,-0.99155,1e-05,1.43825]
[1780455259592,63.71,66635.43,0.0,-0.99155,1e-05,1.43801]
[1780455260599,63.71,66635.28,0.0,-0.99155,1e-05,1.43808]
[1780455264626,63.72,66632.19,0.0,-0.99156,1e-05,1.43567]
[1780455265026,63.72,66632.19,0.0,-0.99156,1e-05,1.43567]
[1780455265225,63.72,66632.19,0.0,-0.99156,1e-05,1.43567]
[1780455265662,63.72,66632.19,0.0,-0.99156,1e-05,1.43567]
[1780455265720,63.72,66632.19,0.0,-0.99156,1e-05,1.43567]
[1780455265763,63.72,66631.97,0.0,-0.99156,1e-05,1.43587]
[1780455267651,63.72,66627.08,0.0,-0.99159,1e-05,1.43129]
[1780455268658,63.71,66621.62,0.0,-0.99163,1e-05,1.42623]
[1780455269665,63.72,66618.38,0.0,-0.99164,1e-05,1.42359]
[1780455270672,63.72,66615.34,0.0,-0.99166,1e-05,1.42114]
[1780455271679,63.72,66613.65,0.0,-0.99167,1e-05,1.41905]
[1780455274476,63.72,66611.5,0.0,-0.99168,1e-05,1.4174]
[1780455274723,63.72,66611.5,0.0,-0.99168,1e-05,1.4174]
[1780455274821,63.73,66611.68,0.0,-0.99168,1e-05,1.41801]
[1780455275537,63.73,66611.68,0.0,-0.99168,1e-05,1.41801]
[1780455275720,63.73,66611.68,0.0,-0.99168,1e-05,1.41801]
[1780455281749,63.74,66613.72,0.0,-0.99166,1e-05,1.4214]
[1780455283669,63.74,66615.78,0.0,-0.99164,1e-05,1.42343]
[1780455283721,63.74,66615.78,0.0,-0.99164,1e-05,1.42343]
[1780455283762,63.74,66614.44,0.0,-0.99165,1e-05,1.42247]
[1780455284041,63.74,66614.44,0.0,-0.99165,1e-05,1.42247]
[1780455284219,63.74,66614.44,0.0,-0.99165,1e-05,1.42247]
[1780455289805,63.75,66612.72,0.0,-0.99165,1e-05,1.42185]
[1780455291819,63.75,66616.09,0.0,-0.99163,1e-05,1.42525]
[1780455292955,63.75,66616.09,0.0,-0.99163,1e-05,1.42525]
[1780455292973,63.75,66616.09,0.0,-0.99163,1e-05,1.42525]
[1780455293274,63.75,66616.92,0.0,-0.99163,1e-05,1.42573]
[1780455293471,63.75,66616.92,0.0,-0.99163,1e-05,1.42573]
[1780455293833,63.75,66617.4,0.0,-0.99163,1e-05,1.42591]
[1780455299876,63.74,66617.74,0.0,-0.99163,1e-05,1.42475]
[1780455301894,63.73,66613.65,0.0,-0.99166,1e-05,1.42068]
[1780455303160,63.74,66612.78,0.0,-0.99166,1e-05,1.42015]
[1780455303221,63.74,66612.78,0.0,-0.99166,1e-05,1.42015]
[1780455303494,63.74,66612.78,0.0,-0.99166,1e-05,1.42015]
[1780455303723,63.74,66612.78,0.0,-0.99166,1e-05,1.42015]
[1780455303950,63.74,66614.35,0.0,-0.99165,1e-05,1.42175]
[1780455305964,63.74,66620.42,0.0,-0.99162,1e-05,1.4273]
[1780455306971,63.74,66624.47,0.0,-0.99159,1e-05,1.4313]
[1780455307404,63.74,66624.47,0.0,-0.99159,1e-05,1.4313]
[1780455307473,63.74,66624.47,0.0,-0.99159,1e-05,1.4313]
[1780455307777,63.74,66624.47,0.0,-0.99159,1e-05,1.4313]
[1780455307971,63.74,66624.47,0.0,-0.99159,1e-05,1.4313]
[1780455307977,63.74,66620.42,0.0,-0.99162,1e-05,1.42748]
[1780455312007,63.74,66624.61,0.0,-0.9916,1e-05,1.43064]
[1780455313069,63.73,66623.78,0.0,-0.9916,1e-05,1.42966]
[1780455313222,63.73,66623.78,0.0,-0.9916,1e-05,1.42966]
[1780455313261,63.73,66623.78,0.0,-0.9916,1e-05,1.42966]
[1780455313476,63.73,66623.78,0.0,-0.9916,1e-05,1.42966]
[1780455314020,63.74,66623.58,0.0,-0.9916,1e-05,1.42969]
[1780455316034,63.74,66617.27,0.0,-0.99163,1e-05,1.42457]
[1780455317040,63.74,66610.21,0.0,-0.99167,1e-05,1.41861]
[1780455318048,63.74,66610.24,0.0,-0.99167,1e-05,1.41886]
[1780455318727,63.74,66610.24,0.0,-0.99167,1e-05,1.41886]
[1780455318975,63.74,66610.24,0.0,-0.99167,1e-05,1.41886]
[1780455319055,63.74,66610.17,0.0,-0.99167,1e-05,1.41903]
[1780455319107,63.74,66610.17,0.0,-0.99167,1e-05,1.41903]
[1780455319221,63.74,66610.17,0.0,-0.99167,1e-05,1.41903]
[1780455322076,63.75,66613.45,0.0,-0.99165,1e-05,1.42259]
[1780455323829,63.75,66613.45,0.0,-0.99165,1e-05,1.42259]
[1780455323971,63.75,66613.45,0.0,-0.99165,1e-05,1.42259]
[1780455323899,63.75,66616.38,0.0,-0.99163,1e-05,1.42468]
[1780455324209,63.75,66616.38,0.0,-0.99163,1e-05,1.42468]
[1780455324221,63.75,66616.38,0.0,-0.99163,1e-05,1.42468]
[1780455324310,63.75,66619.64,0.0,-0.99162,1e-05,1.42755]
[1780455325099,63.74,66622.09,0.0,-0.9916,1e-05,1.42945]
[1780455330139,63.74,66622.18,0.0,-0.9916,1e-05,1.42922]
[1780455335174,63.75,66621.88,0.0,-0.9916,1e-05,1.42898]
[1780455336401,63.75,66621.88,0.0,-0.9916,1e-05,1.42898]
[1780455336406,63.75,66597.2,0.0,-0.99174,1e-05,1.40763]
[1780455337195,63.75,66570.39,0.0,-0.99189,1e-05,1.38475]
[1780455338200,63.76,66570.82,0.0,-0.99189,1e-05,1.38541]
[1780455339486,63.76,66570.82,0.0,-0.99189,1e-05,1.38541]
[1780455341544,63.75,66568.77,0.0,-0.9919,1e-05,1.38332]
[1780455341643,63.75,66574.18,0.0,-0.99187,1e-05,1.3878]
[1780455342232,63.75,66569.71,0.0,-0.9919,1e-05,1.38425]
[1780455344912,63.76,66567.95,0.0,-0.9919,1e-05,1.38303]
[1780455349282,63.77,66572.97,0.0,-0.99187,1e-05,1.38862]
[1780455350288,63.77,66579.54,0.0,-0.99183,1e-05,1.3941]
[1780455351295,63.76,66582.15,0.0,-0.99182,1e-05,1.39617]
[1780455353308,63.76,66584.74,0.0,-0.99181,1e-05,1.39803]
[1780455357612,63.76,66585.96,0.0,-0.9918,1e-05,1.39897]
[1780455357720,63.76,66585.96,0.0,-0.9918,1e-05,1.39897]
[1780455357821,63.76,66585.44,0.0,-0.99181,1e-05,1.39813]
[1780455358393,63.76,66585.44,0.0,-0.99181,1e-05,1.39813]
[1780455358469,63.76,66585.44,0.0,-0.99181,1e-05,1.39813]
[1780455361365,63.75,66583.02,0.0,-0.99182,1e-05,1.39547]
[1780455362606,63.75,66583.02,0.0,-0.99182,1e-05,1.39547]
[1780455362720,63.75,66583.02,0.0,-0.99182,1e-05,1.39547]
[1780455362799,63.75,66583.02,0.0,-0.99182,1e-05,1.39547]
[1780455362973,63.75,66583.02,0.0,-0.99182,1e-05,1.39547]
[1780455363074,63.75,66583.87,0.0,-0.99182,1e-05,1.39583]
[1780455366087,63.75,66584.15,0.0,-0.99182,1e-05,1.39588]
[1780455366222,63.75,66583.05,0.0,-0.99183,1e-05,1.3952]
[1780455366399,63.75,66580.38,0.0,-0.99184,1e-05,1.39316]
[1780455368581,63.75,66579.78,0.0,-0.99184,1e-05,1.39292]
[1780455368719,63.75,66579.78,0.0,-0.99184,1e-05,1.39292]
[1780455368775,63.76,66579.82,0.0,-0.99184,1e-05,1.39322]
[1780455370716,63.76,66578.42,0.0,-0.99184,1e-05,1.39229]
[1780455371875,63.76,66577.43,0.0,-0.99185,1e-05,1.39171]
[1780455371903,63.77,66552.28,0.0,-0.99198,1e-05,1.37078]
[1780455372445,63.77,66531.31,0.0,-0.9921,1e-05,1.35305]
[1780455373452,63.77,66529.96,0.0,-0.9921,1e-05,1.35225]
[1780455374770,63.77,66529.96,0.0,-0.9921,1e-05,1.35225]
[1780455376473,63.77,66543.23,0.0,-0.99203,1e-05,1.36311]
[1780455377480,63.76,66550.69,0.0,-0.99199,1e-05,1.3693]
[1780455378486,63.76,66549.99,0.0,-0.992,1e-05,1.36857]
[1780455381518,63.76,66559.14,0.0,-0.99195,1e-05,1.37593]
[1780455382515,63.76,66568.15,0.0,-0.9919,1e-05,1.38348]
[1780455383522,63.76,66568.91,0.0,-0.9919,1e-05,1.38396]
[1780455386637,63.75,66569.82,0.0,-0.9919,1e-05,1.3844]
[1780455386721,63.75,66569.82,0.0,-0.9919,1e-05,1.3844]
[1780455386822,63.75,66570.09,0.0,-0.9919,1e-05,1.38429]
[1780455387308,63.75,66570.09,0.0,-0.9919,1e-05,1.38429]
[1780455387470,63.75,66570.09,0.0,-0.9919,1e-05,1.38429]
[1780455390672,63.75,66569.44,0.0,-0.9919,1e-05,1.3834]
[1780455390719,63.75,66569.44,0.0,-0.9919,1e-05,1.3834]
[1780455390806,63.75,66569.44,0.0,-0.9919,1e-05,1.3834]
[1780455390976,63.75,66569.44,0.0,-0.9919,1e-05,1.3834]
[1780455391077,63.75,66567.94,0.0,-0.99192,1e-05,1.38074]
[1780455394843,63.74,66568.62,0.0,-0.99192,1e-05,1.38099]
[1780455394971,63.74,66568.62,0.0,-0.99192,1e-05,1.38099]
[1780455395127,63.74,66568.62,0.0,-0.99192,1e-05,1.38099]
[1780455395009,63.74,66568.4,0.0,-0.99192,1e-05,1.38048]
[1780455395221,63.74,66568.4,0.0,-0.99192,1e-05,1.38048]
[1780455395606,63.74,66566.0,0.0,-0.99193,1e-05,1.37843]
[1780455397354,63.74,66567.54,0.0,-0.99193,1e-05,1.37958]
[1780455397471,63.74,66567.54,0.0,-0.99193,1e-05,1.37958]
[1780455397620,63.74,66565.49,0.0,-0.99194,1e-05,1.37767]
[1780455398627,63.74,66556.66,0.0,-0.99199,1e-05,1.36999]
[1780455399634,63.74,66548.61,0.0,-0.99203,1e-05,1.36302]
[1780455400640,63.74,66546.42,0.0,-0.99205,1e-05,1.36104]
[1780455402370,63.74,66545.85,0.0,-0.99205,1e-05,1.36075]
[1780455402475,63.74,66545.85,0.0,-0.99205,1e-05,1.36075]
[1780455403662,63.74,66540.97,0.0,-0.99208,1e-05,1.35651]
[1780455405676,63.73,66545.43,0.0,-0.99205,1e-05,1.36003]
[1780455406683,63.73,66549.7,0.0,-0.99203,1e-05,1.36352]
[1780455408634,63.73,66550.15,0.0,-0.99203,1e-05,1.36378]
[1780455408720,63.73,66550.15,0.0,-0.99203,1e-05,1.36378]
[1780455408724,63.73,66550.52,0.0,-0.99203,1e-05,1.36396]
[1780455409704,63.73,66558.31,0.0,-0.99199,1e-05,1.37044]
[1780455410657,63.73,66558.31,0.0,-0.99199,1e-05,1.37044]
[1780455410720,63.73,66558.31,0.0,-0.99199,1e-05,1.37044]
[1780455411719,63.73,66554.6,0.0,-0.99201,1e-05,1.36701]
[1780455412936,63.73,66554.6,0.0,-0.99201,1e-05,1.36701]
[1780455412973,63.73,66554.6,0.0,-0.99201,1e-05,1.36701]
[1780455413030,63.73,66552.67,0.0,-0.99202,1e-05,1.36509]
[1780455414904,63.73,66551.74,0.0,-0.99203,1e-05,1.3643]
[1780455414976,63.73,66551.74,0.0,-0.99203,1e-05,1.3643]
[1780455414999,63.72,66549.45,0.0,-0.99204,1e-05,1.3621]
[1780455420790,63.72,66550.51,0.0,-0.99204,1e-05,1.3628]
[1780455421797,63.72,66556.05,0.0,-0.99201,1e-05,1.36737]
[1780455423139,63.72,66556.05,0.0,-0.99201,1e-05,1.36737]
[1780455422804,63.72,66550.81,0.0,-0.99204,1e-05,1.3628]
[1780455423220,63.72,66550.81,0.0,-0.99204,1e-05,1.3628]
[1780455424044,63.72,66550.81,0.0,-0.99204,1e-05,1.3628]
[1780455424150,63.72,66543.62,0.0,-0.99208,1e-05,1.35646]
[1780455424220,63.72,66543.62,0.0,-0.99208,1e-05,1.35646]
[1780455425827,63.72,66545.11,0.0,-0.99207,1e-05,1.3576]
[1780455430863,63.71,66544.97,0.0,-0.99207,1e-05,1.35689]
[1780455435897,63.71,66550.57,0.0,-0.99205,1e-05,1.36115]
[1780455436904,63.71,66552.15,0.0,-0.99204,1e-05,1.36224]
[1780455437253,63.71,66552.15,0.0,-0.99204,1e-05,1.36224]
[1780455437476,63.71,66552.15,0.0,-0.99204,1e-05,1.36224]
[1780455437978,63.71,66552.15,0.0,-0.99204,1e-05,1.36224]
[1780455437998,63.71,66552.65,0.0,-0.99204,1e-05,1.36254]
[1780455438221,63.71,66552.65,0.0,-0.99204,1e-05,1.36254]
[1780455438918,63.71,66548.96,0.0,-0.99206,1e-05,1.35929]
[1780455441940,63.7,66551.42,0.0,-0.99205,1e-05,1.36101]
[1780455442220,63.7,66551.42,0.0,-0.99205,1e-05,1.36101]
[1780455442472,63.7,66551.42,0.0,-0.99205,1e-05,1.36101]
[1780455442617,63.7,66551.42,0.0,-0.99205,1e-05,1.36101]
[1780455442721,63.7,66551.42,0.0,-0.99205,1e-05,1.36101]
[1780455442947,63.7,66550.62,0.0,-0.99205,1e-05,1.3602]
[1780455443954,63.7,66542.22,0.0,-0.9921,1e-05,1.35312]
[1780455444961,63.7,66532.66,0.0,-0.99215,1e-05,1.34486]
[1780455445968,63.7,66528.66,0.0,-0.99217,1e-05,1.34151]
[1780455446975,63.7,66524.8,0.0,-0.99219,1e-05,1.33828]
[1780455448989,63.71,66527.55,0.0,-0.99217,1e-05,1.3413]
[1780455451327,63.7,66528.14,0.0,-0.99218,1e-05,1.3406]
[1780455451471,63.7,66528.14,0.0,-0.99218,1e-05,1.3406]
[1780455452013,63.7,66531.04,0.0,-0.99216,1e-05,1.34294]
[1780455453018,63.7,66533.73,0.0,-0.99215,1e-05,1.3451]
[1780455454024,63.7,66531.74,0.0,-0.99216,1e-05,1.34334]
[1780455455686,63.7,66530.3,0.0,-0.99217,1e-05,1.34204]
[1780455455721,63.7,66530.3,0.0,-0.99217,1e-05,1.34204]
[1780455457049,63.7,66528.23,0.0,-0.99218,1e-05,1.34013]
[1780455457976,63.7,66528.23,0.0,-0.99218,1e-05,1.34013]
[1780455458057,63.7,66515.89,0.0,-0.99225,1e-05,1.32976]
[1780455459064,63.7,66512.95,0.0,-0.99227,1e-05,1.32726]
[1780455460667,63.7,66512.61,0.0,-0.99227,1e-05,1.32691]
[1780455460721,63.7,66512.61,0.0,-0.99227,1e-05,1.32691]
[1780455461079,63.7,66513.65,0.0,-0.99226,1e-05,1.32771]
[1780455462086,63.7,66519.47,0.0,-0.99223,1e-05,1.33248]
[1780455463093,63.7,66519.05,0.0,-0.99223,1e-05,1.33206]
[1780455463457,63.7,66519.05,0.0,-0.99223,1e-05,1.33206]
[1780455463470,63.7,66519.05,0.0,-0.99223,1e-05,1.33206]
[1780455463974,63.7,66519.05,0.0,-0.99223,1e-05,1.33206]
[1780455464100,63.7,66517.1,0.0,-0.99224,1e-05,1.33037]
[1780455466114,63.69,66515.24,0.0,-0.99226,1e-05,1.32868]
[1780455466931,63.69,66515.24,0.0,-0.99226,1e-05,1.32868]
[1780455466973,63.69,66515.24,0.0,-0.99226,1e-05,1.32868]
[1780455470142,63.69,66521.26,0.0,-0.99223,1e-05,1.33342]
[1780455470458,63.69,66521.26,0.0,-0.99223,1e-05,1.33342]
[1780455470470,63.69,66521.26,0.0,-0.99223,1e-05,1.33342]
[1780455470897,63.69,66521.26,0.0,-0.99223,1e-05,1.33342]
[1780455470971,63.69,66521.26,0.0,-0.99223,1e-05,1.33342]
[1780455471149,63.69,66522.73,0.0,-0.99222,1e-05,1.33456]
[1780455474640,63.69,66522.01,0.0,-0.99222,1e-05,1.33373]
[1780455474720,63.69,66522.01,0.0,-0.99222,1e-05,1.33373]
[1780455478198,63.69,66517.95,0.0,-0.99225,1e-05,1.33005]
[1780455479205,63.69,66514.96,0.0,-0.99226,1e-05,1.3275]
[1780455479733,63.69,66514.96,0.0,-0.99226,1e-05,1.3275]
[1780455479972,63.69,66514.96,0.0,-0.99226,1e-05,1.3275]
[1780455480212,63.69,66514.43,0.0,-0.99227,1e-05,1.327]
[1780455480373,63.69,66514.43,0.0,-0.99227,1e-05,1.327]
[1780455480470,63.69,66514.43,0.0,-0.99227,1e-05,1.327]
[1780455482227,63.69,66519.37,0.0,-0.99224,1e-05,1.33097]
[1780455483798,63.68,66518.61,0.0,-0.99225,1e-05,1.33027]
[1780455483973,63.68,66518.61,0.0,-0.99225,1e-05,1.33027]
[1780455484241,63.68,66515.84,0.0,-0.99226,1e-05,1.3279]
[1780455484657,63.68,66515.84,0.0,-0.99226,1e-05,1.3279]
[1780455484721,63.68,66515.84,0.0,-0.99226,1e-05,1.3279]
[1780455485248,63.68,66517.82,0.0,-0.99225,1e-05,1.32948]
[1780455486255,63.68,66520.07,0.0,-0.99224,1e-05,1.33128]
[1780455487392,63.68,66520.07,0.0,-0.99224,1e-05,1.33128]
[1780455487470,63.68,66520.07,0.0,-0.99224,1e-05,1.33128]
[1780455488129,63.68,66520.07,0.0,-0.99224,1e-05,1.33128]
[1780455488220,63.68,66520.07,0.0,-0.99224,1e-05,1.33128]
[1780455488204,63.68,66520.28,0.0,-0.99224,1e-05,1.33132]
[1780455489276,63.68,66522.51,0.0,-0.99223,1e-05,1.3331]
[1780455494311,63.68,66521.91,0.0,-0.99223,1e-05,1.33223]
[1780455496199,63.68,66521.91,0.0,-0.99223,1e-05,1.33223]
[1780455496220,63.68,66521.91,0.0,-0.99223,1e-05,1.33223]
[1780455496213,63.68,66521.58,0.0,-0.99224,1e-05,1.33181]
[1780455496927,63.68,66521.58,0.0,-0.99224,1e-05,1.33181]
[1780455496985,63.68,66521.58,0.0,-0.99224,1e-05,1.33181]
[1780455497018,63.68,66521.28,0.0,-0.99224,1e-05,1.33149]
[1780455497333,63.68,66519.28,0.0,-0.99225,1e-05,1.32983]
[1780455499230,63.68,66519.28,0.0,-0.99225,1e-05,1.32983]
[1780455498340,63.68,66517.47,0.0,-0.99226,1e-05,1.32826]
[1780455499469,63.68,66517.47,0.0,-0.99226,1e-05,1.32826]
[1780455499500,63.68,66515.3,0.0,-0.99227,1e-05,1.3264]
[1780455500708,63.68,66515.3,0.0,-0.99227,1e-05,1.3264]
[1780455500720,63.68,66515.3,0.0,-0.99227,1e-05,1.3264]
[1780455500820,63.68,66513.7,0.0,-0.99228,1e-05,1.32501]
[1780455502368,63.67,66508.29,0.0,-0.99231,1e-05,1.32042]
[1780455503729,63.67,66508.29,0.0,-0.99231,1e-05,1.32042]
[1780455504016,63.67,66508.29,0.0,-0.99231,1e-05,1.32042]
[1780455504045,63.67,66506.48,0.0,-0.99232,1e-05,1.31883]
[1780455504382,63.67,66503.18,0.0,-0.99234,1e-05,1.31611]
[1780455505390,63.67,66499.88,0.0,-0.99236,1e-05,1.31335]
[1780455506397,63.67,66497.81,0.0,-0.99237,1e-05,1.31161]
[1780455507404,63.67,66500.53,0.0,-0.99235,1e-05,1.31381]
[1780455509415,63.67,66500.32,0.0,-0.99235,1e-05,1.3136]
[1780455509469,63.67,66500.32,0.0,-0.99235,1e-05,1.3136]
[1780455510181,63.67,66500.32,0.0,-0.99235,1e-05,1.3136]
[1780455510219,63.67,66500.32,0.0,-0.99235,1e-05,1.3136]
[1780455509516,63.67,66504.61,0.0,-0.99233,1e-05,1.31709]
[1780455510425,63.67,66507.66,0.0,-0.99232,1e-05,1.31956]
[1780455511432,63.67,66511.02,0.0,-0.9923,1e-05,1.32128]
[1780455512439,63.67,66515.18,0.0,-0.99228,1e-05,1.32467]
[1780455513456,63.67,66517.23,0.0,-0.99227,1e-05,1.32631]
[1780455514455,63.67,66521.85,0.0,-0.99225,1e-05,1.33008]
[1780455515462,63.67,66524.62,0.0,-0.99223,1e-05,1.33231]
[1780455516795,63.67,66524.62,0.0,-0.99223,1e-05,1.33231]
[1780455516970,63.67,66524.62,0.0,-0.99223,1e-05,1.33231]
[1780455517072,63.67,66523.81,0.0,-0.99224,1e-05,1.33149]
[1780455518379,63.67,66522.62,0.0,-0.99224,1e-05,1.3305]
[1780455518471,63.67,66522.62,0.0,-0.99224,1e-05,1.3305]
[1780455519490,63.67,66524.67,0.0,-0.99223,1e-05,1.33206]
[1780455521504,63.67,66528.04,0.0,-0.99222,1e-05,1.33472]
[1780455522411,63.67,66528.04,0.0,-0.99222,1e-05,1.33472]
[1780455522470,63.67,66528.04,0.0,-0.99222,1e-05,1.33472]
[1780455522987,63.67,66528.04,0.0,-0.99222,1e-05,1.33472]
[1780455523221,63.67,66528.04,0.0,-0.99222,1e-05,1.33472]
[1780455523020,63.66,66533.04,0.0,-0.99219,1e-05,1.33872]
[1780455524527,63.66,66539.09,0.0,-0.99216,1e-05,1.34369]
[1780455525533,63.66,66541.81,0.0,-0.99214,1e-05,1.34588]
[1780455526889,63.66,66541.81,0.0,-0.99214,1e-05,1.34588]
[1780455526981,63.66,66541.81,0.0,-0.99214,1e-05,1.34588]
[1780455527033,63.66,66540.63,0.0,-0.99215,1e-05,1.34469]
[1780455528108,63.66,66535.83,0.0,-0.99218,1e-05,1.34058]
[1780455529256,63.66,66535.83,0.0,-0.99218,1e-05,1.34058]
[1780455528554,63.66,66527.98,0.0,-0.99222,1e-05,1.33403]
[1780455529470,63.66,66527.98,0.0,-0.99222,1e-05,1.33403]
[1780455529561,63.66,66527.59,0.0,-0.99222,1e-05,1.33363]
[1780455534798,63.66,66528.56,0.0,-0.99222,1e-05,1.33421]
[1780455535529,63.66,66528.62,0.0,-0.99222,1e-05,1.33418]
[1780455535722,63.66,66528.62,0.0,-0.99222,1e-05,1.33418]
[1780455535972,63.66,66528.62,0.0,-0.99222,1e-05,1.33418]
[1780455536073,63.66,66528.53,0.0,-0.99222,1e-05,1.33395]
[1780455541040,63.65,66528.76,0.0,-0.99222,1e-05,1.33391]
[1780455541229,63.65,66528.76,0.0,-0.99222,1e-05,1.33391]
[1780455541646,63.65,66534.02,0.0,-0.99219,1e-05,1.33814]
[1780455542365,63.65,66534.02,0.0,-0.99219,1e-05,1.33814]
[1780455542702,63.65,66534.02,0.0,-0.99219,1e-05,1.33814]
[1780455542721,63.65,66534.02,0.0,-0.99219,1e-05,1.33814]
[1780455542804,63.65,66537.54,0.0,-0.99218,1e-05,1.341]
[1780455543974,63.65,66537.54,0.0,-0.99218,1e-05,1.341]
[1780455544007,63.65,66538.32,0.0,-0.99217,1e-05,1.34157]
[1780455545674,63.65,66540.46,0.0,-0.99216,1e-05,1.34318]
[1780455547688,63.65,66538.0,0.0,-0.99218,1e-05,1.34093]
[1780455548734,63.65,66538.0,0.0,-0.99218,1e-05,1.34093]
[1780455548977,63.65,66538.0,0.0,-0.99218,1e-05,1.34093]
[1780455549077,63.65,66536.21,0.0,-0.99219,1e-05,1.33926]
[1780455549702,63.65,66534.57,0.0,-0.9922,1e-05,1.33789]
[1780455551716,63.65,66533.13,0.0,-0.99221,1e-05,1.33652]
[1780455553730,63.65,66538.89,0.0,-0.99218,1e-05,1.34117]
[1780455554401,63.65,66538.89,0.0,-0.99218,1e-05,1.34117]
[1780455554472,63.65,66538.89,0.0,-0.99218,1e-05,1.34117]
[1780455554737,63.64,66541.52,0.0,-0.99216,1e-05,1.34328]
[1780455555746,63.64,66543.4,0.0,-0.99215,1e-05,1.34476]
[1780455557447,63.64,66543.94,0.0,-0.99215,1e-05,1.34512]
[1780455557470,63.64,66543.94,0.0,-0.99215,1e-05,1.34512]
[1780455561786,63.64,66545.7,0.0,-0.99214,1e-05,1.34611]
[1780455563971,63.64,66545.76,0.0,-0.99214,1e-05,1.34606]
[1780455564236,63.64,66545.76,0.0,-0.99214,1e-05,1.34606]
[1780455563981,63.64,66545.75,0.0,-0.99214,1e-05,1.34595]
[1780455564486,63.64,66545.75,0.0,-0.99214,1e-05,1.34595]
[1780455564807,63.64,66549.59,0.0,-0.99212,1e-05,1.34908]
[1780455569842,63.63,66553.42,0.0,-0.99211,1e-05,1.35177]
[1780455570849,63.63,66556.14,0.0,-0.99209,1e-05,1.35396]
[1780455572637,63.63,66554.91,0.0,-0.99211,1e-05,1.35179]
[1780455572719,63.63,66554.91,0.0,-0.99211,1e-05,1.35179]
[1780455573976,63.63,66552.76,0.0,-0.99212,1e-05,1.34987]
[1780455574024,63.63,66551.64,0.0,-0.99213,1e-05,1.34871]
[1780455575218,63.63,66551.64,0.0,-0.99213,1e-05,1.34871]
[1780455580919,63.62,66550.43,0.0,-0.99214,1e-05,1.34709]
[1780455582831,63.62,66550.42,0.0,-0.99214,1e-05,1.34698]
[1780455582978,63.62,66550.42,0.0,-0.99214,1e-05,1.34698]
[1780455586480,63.62,66552.53,0.0,-0.99213,1e-05,1.34836]
[1780455586723,63.62,66552.53,0.0,-0.99213,1e-05,1.34836]
[1780455586790,63.62,66552.53,0.0,-0.99213,1e-05,1.34836]
[1780455586971,63.62,66552.53,0.0,-0.99213,1e-05,1.34836]
[1780455587069,63.62,66552.97,0.0,-0.99213,1e-05,1.34853]
[1780455588975,63.62,66549.72,0.0,-0.99215,1e-05,1.34569]
[1780455590355,63.62,66537.68,0.0,-0.99221,1e-05,1.33552]
[1780455590471,63.62,66537.68,0.0,-0.99221,1e-05,1.33552]
[1780455591996,63.61,66537.95,0.0,-0.99221,1e-05,1.33557]
[1780455592695,63.61,66537.95,0.0,-0.99221,1e-05,1.33557]
[1780455592719,63.61,66537.95,0.0,-0.99221,1e-05,1.33557]
[1780455594115,63.61,66536.49,0.0,-0.99222,1e-05,1.33427]
[1780455594220,63.61,66536.49,0.0,-0.99222,1e-05,1.33427]
[1780455594321,63.61,66535.55,0.0,-0.99223,1e-05,1.33334]
[1780455597241,63.61,66533.98,0.0,-0.99223,1e-05,1.33196]
[1780455597281,63.61,66530.19,0.0,-0.99226,1e-05,1.32866]
[1780455597470,63.61,66530.19,0.0,-0.99226,1e-05,1.32866]
[1780455602368,63.61,66537.05,0.0,-0.99222,1e-05,1.33403]
[1780455602472,63.61,66537.05,0.0,-0.99222,1e-05,1.33403]
[1780455604083,63.61,66543.65,0.0,-0.99219,1e-05,1.33954]
[1780455606097,63.61,66543.65,0.0,-0.99219,1e-05,1.33938]
[1780455606537,63.61,66543.65,0.0,-0.99219,1e-05,1.33938]
[1780455606722,63.61,66543.65,0.0,-0.99219,1e-05,1.33938]
[1780455607104,63.61,66543.84,0.0,-0.99219,1e-05,1.33937]
[1780455608918,63.61,66544.07,0.0,-0.99219,1e-05,1.33948]
[1780455608971,63.61,66544.07,0.0,-0.99219,1e-05,1.33948]
[1780455610126,63.6,66547.17,0.0,-0.99217,1e-05,1.3419]
[1780455613628,63.6,66549.25,0.0,-0.99216,1e-05,1.34337]
[1780455613719,63.6,66549.25,0.0,-0.99216,1e-05,1.34337]
[1780455614316,63.6,66549.25,0.0,-0.99216,1e-05,1.34337]
[1780455614469,63.6,66549.22,0.0,-0.99216,1e-05,1.34326]
[1780455615161,63.6,66549.37,0.0,-0.99216,1e-05,1.34329]
[1780455618790,63.6,66548.49,0.0,-0.99217,1e-05,1.34227]
[1780455618973,63.6,66548.49,0.0,-0.99217,1e-05,1.34227]
[1780455621203,63.6,66541.63,0.0,-0.99221,1e-05,1.33627]
[1780455621648,63.6,66541.63,0.0,-0.99221,1e-05,1.33627]
[1780455621721,63.6,66541.63,0.0,-0.99221,1e-05,1.33627]
[1780455622210,63.6,66529.33,0.0,-0.99227,1e-05,1.32596]
[1780455623217,63.6,66523.88,0.0,-0.9923,1e-05,1.32144]
[1780455624959,63.6,66526.1,0.0,-0.99229,1e-05,1.32328]
[1780455624972,63.6,66526.1,0.0,-0.99229,1e-05,1.32328]
[1780455625230,63.59,66529.81,0.0,-0.99227,1e-05,1.3263]
[1780455628252,63.59,66527.04,0.0,-0.99229,1e-05,1.32382]
[1780455628714,63.59,66527.04,0.0,-0.99229,1e-05,1.32382]
[1780455628719,63.59,66527.04,0.0,-0.99229,1e-05,1.32382]
[1780455629259,63.59,66523.31,0.0,-0.99231,1e-05,1.32068]
[1780455631296,63.59,66526.98,0.0,-0.99229,1e-05,1.32266]
[1780455631757,63.59,66526.98,0.0,-0.99229,1e-05,1.32266]
[1780455631973,63.59,66526.98,0.0,-0.99229,1e-05,1.32266]
[1780455633310,63.59,66531.47,0.0,-0.99227,1e-05,1.32628]
[1780455634317,63.59,66536.17,0.0,-0.99225,1e-05,1.33012]
[1780455636847,63.59,66535.62,0.0,-0.99225,1e-05,1.32953]
[1780455636972,63.59,66535.62,0.0,-0.99225,1e-05,1.32953]
[1780455637338,63.59,66533.01,0.0,-0.99226,1e-05,1.3273]
[1780455642380,63.59,66531.4,0.0,-0.99227,1e-05,1.32591]
[1780455643383,63.59,66536.48,0.0,-0.99225,1e-05,1.33013]
[1780455643972,63.59,66536.48,0.0,-0.99225,1e-05,1.33013]
[1780455644390,63.59,66539.49,0.0,-0.99223,1e-05,1.33263]
[1780455646404,63.59,66535.55,0.0,-0.99225,1e-05,1.32922]
[1780455648418,63.59,66530.88,0.0,-0.99228,1e-05,1.32534]
[1780455649425,63.59,66519.23,0.0,-0.99234,1e-05,1.31571]
[1780455650432,63.59,66515.06,0.0,-0.99236,1e-05,1.31228]
[1780455654461,63.59,66506.93,0.0,-0.9924,1e-05,1.3056]
[1780455655468,63.59,66505.92,0.0,-0.99241,1e-05,1.30477]
[1780455659497,63.59,66509.25,0.0,-0.99239,1e-05,1.30747]
[1780455664533,63.59,66504.81,0.0,-0.99242,1e-05,1.30374]
[1780455665837,63.59,66504.81,0.0,-0.99242,1e-05,1.30374]
[1780455665970,63.59,66504.81,0.0,-0.99242,1e-05,1.30374]
[1780455667554,63.59,66508.9,0.0,-0.9924,1e-05,1.30709]
[1780455669422,63.59,66508.9,0.0,-0.9924,1e-05,1.30709]
[1780455669471,63.59,66510.5,0.0,-0.99239,1e-05,1.30839]
[1780455671129,63.59,66511.76,0.0,-0.99238,1e-05,1.3094]
[1780455671219,63.59,66511.76,0.0,-0.99238,1e-05,1.3094]
[1780455671321,63.59,66512.64,0.0,-0.99238,1e-05,1.31007]
[1780455674603,63.59,66508.08,0.0,-0.9924,1e-05,1.30625]
[1780455675616,63.59,66504.32,0.0,-0.99242,1e-05,1.30316]
[1780455677301,63.59,66504.32,0.0,-0.99242,1e-05,1.30316]
[1780455677470,63.59,66502.61,0.0,-0.99243,1e-05,1.30176]
[1780455681258,63.59,66503.36,0.0,-0.99243,1e-05,1.30237]
[1780455681469,63.59,66502.0,0.0,-0.99243,1e-05,1.30125]
[1780455681721,63.59,66502.0,0.0,-0.99243,1e-05,1.30125]
[1780455681822,63.59,66502.93,0.0,-0.99243,1e-05,1.30201]
[1780455684857,63.59,66502.86,0.0,-0.99243,1e-05,1.30194]
[1780455684976,63.59,66502.86,0.0,-0.99243,1e-05,1.30194]
[1780455689056,63.59,66501.41,0.0,-0.99244,1e-05,1.30073]
[1780455689118,63.59,66501.41,0.0,-0.99244,1e-05,1.30073]
[1780455689220,63.59,66501.41,0.0,-0.99244,1e-05,1.30073]
[1780455689321,63.59,66500.62,0.0,-0.99244,1e-05,1.30008]
[1780455690723,63.59,66497.24,0.0,-0.99246,1e-05,1.29733]
[1780455694819,63.59,66496.43,0.0,-0.99247,1e-05,1.29568]
[1780455694981,63.59,66496.43,0.0,-0.99247,1e-05,1.29568]
[1780455695472,63.59,66497.68,0.0,-0.99246,1e-05,1.29669]
[1780455695720,63.59,66497.68,0.0,-0.99246,1e-05,1.29669]
[1780455695758,63.59,66498.33,0.0,-0.99246,1e-05,1.29722]
[1780455697772,63.59,66501.12,0.0,-0.99244,1e-05,1.2995]
[1780455698779,63.59,66504.7,0.0,-0.99242,1e-05,1.30242]
[1780455699765,63.59,66504.7,0.0,-0.99242,1e-05,1.30242]
[1780455699971,63.59,66504.7,0.0,-0.99242,1e-05,1.30242]
[1780455699975,63.59,66507.19,0.0,-0.99241,1e-05,1.30444]
[1780455702807,63.58,66501.38,0.0,-0.99244,1e-05,1.29964]
[1780455703947,63.58,66501.38,0.0,-0.99244,1e-05,1.29964]
[1780455703972,63.58,66501.38,0.0,-0.99244,1e-05,1.29964]
[1780455704074,63.58,66500.24,0.0,-0.99245,1e-05,1.29871]
[1780455704556,63.58,66500.24,0.0,-0.99245,1e-05,1.29871]
[1780455704720,63.58,66500.24,0.0,-0.99245,1e-05,1.29871]
[1780455704821,63.58,66501.63,0.0,-0.99244,1e-05,1.29983]
[1780455706488,63.58,66500.3,0.0,-0.99245,1e-05,1.29874]
[1780455706721,63.58,66500.3,0.0,-0.99245,1e-05,1.29874]
[1780455707842,63.58,66505.95,0.0,-0.99242,1e-05,1.30335]
[1780455708850,63.58,66514.71,0.0,-0.99237,1e-05,1.31052]
[1780455709857,63.58,66522.13,0.0,-0.99233,1e-05,1.3166]
[1780455710864,63.58,66523.68,0.0,-0.99232,1e-05,1.31784]
[1780455711871,63.58,66526.45,0.0,-0.99231,1e-05,1.32009]
[1780455713798,63.58,66526.37,0.0,-0.99231,1e-05,1.31997]
[1780455713973,63.58,66526.37,0.0,-0.99231,1e-05,1.31997]
[1780455714234,63.58,66526.37,0.0,-0.99231,1e-05,1.31997]
[1780455714469,63.58,66526.37,0.0,-0.99231,1e-05,1.31997]
[1780455714266,63.58,66526.52,0.0,-0.99231,1e-05,1.32001]
[1780455719927,63.58,66528.14,0.0,-0.9923,1e-05,1.32111]
[1780455721940,63.58,66533.08,0.0,-0.99228,1e-05,1.3251]
[1780455722948,63.58,66538.59,0.0,-0.99225,1e-05,1.32962]
[1780455724962,63.58,66542.37,0.0,-0.99223,1e-05,1.33263]
[1780455725969,63.58,66544.92,0.0,-0.99222,1e-05,1.33469]
[1780455731008,63.57,66546.73,0.0,-0.99221,1e-05,1.33583]
[1780455732467,63.57,66546.73,0.0,-0.99221,1e-05,1.33583]
[1780455732720,63.57,66547.39,0.0,-0.99221,1e-05,1.33624]
[1780455738056,63.57,66548.03,0.0,-0.99221,1e-05,1.33639]
[1780455741888,63.57,66546.85,0.0,-0.99221,1e-05,1.33518]
[1780455741972,63.57,66546.85,0.0,-0.99221,1e-05,1.33518]
[1780455742652,63.57,66547.02,0.0,-0.99221,1e-05,1.33532]
[1780455742722,63.57,66547.02,0.0,-0.99221,1e-05,1.33532]
[1780455743091,63.57,66547.09,0.0,-0.99221,1e-05,1.33538]
[1780455748126,63.57,66548.25,0.0,-0.99221,1e-05,1.33627]
[1780455749752,63.57,66549.15,0.0,-0.9922,1e-05,1.33695]
[1780455749974,63.57,66549.15,0.0,-0.9922,1e-05,1.33695]
[1780455753161,63.57,66540.91,0.0,-0.99225,1e-05,1.32884]
[1780455754167,63.57,66535.38,0.0,-0.99228,1e-05,1.32425]
[1780455755175,63.57,66535.37,0.0,-0.99228,1e-05,1.32424]
[1780455755602,63.57,66535.37,0.0,-0.99228,1e-05,1.32424]
[1780455755980,63.57,66535.37,0.0,-0.99228,1e-05,1.32424]
[1780455756450,63.57,66535.46,0.0,-0.99228,1e-05,1.32432]
[1780455756579,63.57,66535.46,0.0,-0.99228,1e-05,1.32432]
[1780455758196,63.57,66533.02,0.0,-0.9923,1e-05,1.3223]
[1780455759203,63.57,66530.16,0.0,-0.99231,1e-05,1.31993]
[1780455760210,63.57,66526.7,0.0,-0.99233,1e-05,1.31702]
[1780455760762,63.57,66526.7,0.0,-0.99233,1e-05,1.31702]
[1780455760973,63.57,66526.7,0.0,-0.99233,1e-05,1.31702]
[1780455761018,63.57,66526.7,0.0,-0.99233,1e-05,1.31702]
[1780455761220,63.57,66526.7,0.0,-0.99233,1e-05,1.31702]
[1780455761275,63.57,66526.65,0.0,-0.99233,1e-05,1.31698]
[1780455766921,63.57,66527.0,0.0,-0.99233,1e-05,1.31727]
[1780455766973,63.57,66527.0,0.0,-0.99233,1e-05,1.31727]
[1780455770280,63.56,66533.07,0.0,-0.9923,1e-05,1.3222]
[1780455771288,63.56,66537.01,0.0,-0.99228,1e-05,1.32542]
[1780455772295,63.56,66542.49,0.0,-0.99225,1e-05,1.32991]
[1780455774100,63.56,66543.96,0.0,-0.99224,1e-05,1.33108]
[1780455774223,63.56,66543.96,0.0,-0.99224,1e-05,1.33108]
[1780455775316,63.56,66550.1,0.0,-0.99221,1e-05,1.33607]
[1780455776323,63.56,66550.33,0.0,-0.99221,1e-05,1.33618]
[1780455777330,63.56,66547.05,0.0,-0.99222,1e-05,1.33337]
[1780455779023,63.56,66547.51,0.0,-0.99222,1e-05,1.33376]
[1780455779219,63.56,66547.51,0.0,-0.99222,1e-05,1.33376]
[1780455779490,63.56,66547.51,0.0,-0.99222,1e-05,1.33376]
[1780455779512,63.56,66548.27,0.0,-0.99222,1e-05,1.33439]
[1780455779720,63.56,66548.27,0.0,-0.99222,1e-05,1.33439]
[1780455781357,63.56,66552.8,0.0,-0.99219,1e-05,1.33817]
[1780455782365,63.56,66567.81,0.0,-0.99211,1e-05,1.35077]
[1780455783372,63.56,66576.25,0.0,-0.99207,1e-05,1.3578]
[1780455784379,63.56,66577.27,0.0,-0.99206,1e-05,1.35855]
[1780455789415,63.56,66579.87,0.0,-0.99205,1e-05,1.36029]
[1780455790422,63.55,66577.45,0.0,-0.99206,1e-05,1.35812]
[1780455791429,63.55,66573.52,0.0,-0.99209,1e-05,1.3548]
[1780455792436,63.55,66566.48,0.0,-0.99212,1e-05,1.34886]
[1780455793443,63.55,66562.65,0.0,-0.99214,1e-05,1.34564]
[1780455795457,63.55,66559.82,0.0,-0.99216,1e-05,1.34327]
[1780455797471,63.55,66556.52,0.0,-0.99218,1e-05,1.3405]
[1780455798764,63.55,66555.12,0.0,-0.99219,1e-05,1.33933]
[1780455798976,63.55,66555.12,0.0,-0.99219,1e-05,1.33933]
[1780455803731,63.55,66551.13,0.0,-0.99221,1e-05,1.33599]
[1780455803973,63.55,66551.13,0.0,-0.99221,1e-05,1.33599]
[1780455804520,63.55,66550.98,0.0,-0.99221,1e-05,1.33587]
[1780455805527,63.55,66546.92,0.0,-0.99223,1e-05,1.33248]
[1780455806534,63.55,66540.55,0.0,-0.99226,1e-05,1.32718]
[1780455807541,63.55,66536.74,0.0,-0.99228,1e-05,1.32402]
[1780455808998,63.55,66537.47,0.0,-0.99228,1e-05,1.32462]
[1780455809219,63.55,66537.47,0.0,-0.99228,1e-05,1.32462]
[1780455811569,63.55,66539.82,0.0,-0.99227,1e-05,1.32557]
[1780455815597,63.55,66542.37,0.0,-0.99226,1e-05,1.32768]
[1780455816859,63.55,66542.37,0.0,-0.99226,1e-05,1.32768]
[1780455816974,63.55,66542.37,0.0,-0.99226,1e-05,1.32768]
[1780455817014,63.55,66542.37,0.0,-0.99226,1e-05,1.32768]
[1780455817220,63.55,66542.37,0.0,-0.99226,1e-05,1.32768]
[1780455817278,63.55,66542.15,0.0,-0.99226,1e-05,1.3275]
[1780455818620,63.55,66533.0,0.0,-0.99231,1e-05,1.31992]
[1780455819626,63.55,66526.58,0.0,-0.99234,1e-05,1.31462]
[1780455820750,63.55,66526.58,0.0,-0.99234,1e-05,1.31462]
[1780455820971,63.55,66526.58,0.0,-0.99234,1e-05,1.31462]
[1780455820976,63.55,66524.97,0.0,-0.99235,1e-05,1.31329]
[1780455826538,63.55,66524.76,0.0,-0.99235,1e-05,1.31312]
[1780455826625,63.55,66524.79,0.0,-0.99235,1e-05,1.31314]
[1780455826721,63.55,66524.79,0.0,-0.99235,1e-05,1.31314]
[1780455826823,63.55,66524.76,0.0,-0.99235,1e-05,1.31312]
[1780455829695,63.55,66529.69,0.0,-0.99233,1e-05,1.31718]
[1780455832182,63.55,66530.68,0.0,-0.99232,1e-05,1.318]
[1780455832222,63.55,66530.68,0.0,-0.99232,1e-05,1.318]
[1780455832545,63.55,66530.68,0.0,-0.99232,1e-05,1.318]
[1780455832720,63.55,66530.48,0.0,-0.99232,1e-05,1.3178]
[1780455832821,63.55,66530.3,0.0,-0.99233,1e-05,1.31765]
[1780455834731,63.55,66534.53,0.0,-0.9923,1e-05,1.32111]
[1780455835738,63.55,66527.89,0.0,-0.99234,1e-05,1.31562]
[1780455836781,63.55,66527.89,0.0,-0.99234,1e-05,1.31562]
[1780455836974,63.55,66527.89,0.0,-0.99234,1e-05,1.31562]
[1780455837006,63.55,66528.03,0.0,-0.99234,1e-05,1.31574]
[1780455840773,63.55,66532.07,0.0,-0.99232,1e-05,1.31907]
[1780455842329,63.55,66532.07,0.0,-0.99232,1e-05,1.31907]
[1780455842472,63.55,66532.07,0.0,-0.99232,1e-05,1.31907]
[1780455842572,63.55,66537.55,0.0,-0.99229,1e-05,1.32356]
[1780455843002,63.55,66537.55,0.0,-0.99229,1e-05,1.32356]
[1780455843219,63.55,66537.55,0.0,-0.99229,1e-05,1.32356]
[1780455843259,63.55,66538.03,0.0,-0.99228,1e-05,1.32396]
[1780455848829,63.55,66538.42,0.0,-0.99228,1e-05,1.32424]
[1780455853122,63.55,66538.76,0.0,-0.99228,1e-05,1.32447]
[1780455853220,63.55,66538.76,0.0,-0.99228,1e-05,1.32447]
[1780455853223,63.55,66534.45,0.0,-0.9923,1e-05,1.32085]
[1780455858901,63.55,66533.67,0.0,-0.99231,1e-05,1.3202]
[1780455864157,63.55,66535.35,0.0,-0.9923,1e-05,1.32159]
[1780455864220,63.55,66535.35,0.0,-0.9923,1e-05,1.32159]
[1780455864259,63.55,66537.89,0.0,-0.99229,1e-05,1.3237]
[1780455864693,63.55,66537.89,0.0,-0.99229,1e-05,1.3237]
[1780455864719,63.55,66537.89,0.0,-0.99229,1e-05,1.3237]
[1780455864945,63.55,66537.91,0.0,-0.99229,1e-05,1.32371]
[1780455870419,63.55,66538.6,0.0,-0.99228,1e-05,1.32428]
[1780455870470,63.55,66538.6,0.0,-0.99228,1e-05,1.32428]
[1780455876042,63.55,66536.26,0.0,-0.9923,1e-05,1.32134]
[1780455877050,63.55,66529.03,0.0,-0.99234,1e-05,1.31537]
[1780455878058,63.55,66525.53,0.0,-0.99236,1e-05,1.31248]
[1780455879123,63.55,66525.53,0.0,-0.99236,1e-05,1.31248]
[1780455879220,63.55,66525.53,0.0,-0.99236,1e-05,1.31248]
[1780455880029,63.55,66524.02,0.0,-0.99237,1e-05,1.31124]
[1780455880219,63.55,66524.02,0.0,-0.99237,1e-05,1.31124]
[1780455880247,63.55,66522.94,0.0,-0.99237,1e-05,1.31035]
[1780455882086,63.55,66525.26,0.0,-0.99236,1e-05,1.31226]
[1780455890142,63.55,66527.85,0.0,-0.99235,1e-05,1.31439]
[1780455892299,63.55,66529.66,0.0,-0.99234,1e-05,1.31589]
[1780455892472,63.55,66529.66,0.0,-0.99234,1e-05,1.31589]
[1780455894670,63.55,66530.58,0.0,-0.99233,1e-05,1.31664]
[1780455894722,63.55,66532.45,0.0,-0.99232,1e-05,1.31819]
[1780455895177,63.55,66531.03,0.0,-0.99233,1e-05,1.31702]
[1780455896133,63.55,66531.03,0.0,-0.99233,1e-05,1.31702]
[1780455896222,63.55,66531.03,0.0,-0.99233,1e-05,1.31702]
[1780455897191,63.55,66526.05,0.0,-0.99236,1e-05,1.31291]
[1780455899374,63.55,66524.66,0.0,-0.99236,1e-05,1.31177]
[1780455899470,63.55,66524.66,0.0,-0.99236,1e-05,1.31177]
[1780455899572,63.55,66524.87,0.0,-0.99236,1e-05,1.31194]
[1780455900212,63.55,66527.76,0.0,-0.99235,1e-05,1.31432]
[1780455901736,63.55,66529.38,0.0,-0.99234,1e-05,1.31565]
[1780455901989,63.55,66529.38,0.0,-0.99234,1e-05,1.31565]
[1780455902232,63.55,66533.07,0.0,-0.99232,1e-05,1.3187]
[1780455905674,63.55,66533.45,0.0,-0.99232,1e-05,1.31902]
[1780455905726,63.55,66533.45,0.0,-0.99232,1e-05,1.31902]
[1780455906576,63.55,66533.45,0.0,-0.99232,1e-05,1.31902]
[1780455906677,63.55,66533.02,0.0,-0.99232,1e-05,1.31866]
[1780455906720,63.55,66533.02,0.0,-0.99232,1e-05,1.31866]
[1780455912639,63.55,66532.88,0.0,-0.99232,1e-05,1.31854]
[1780455912722,63.55,66532.82,0.0,-0.99232,1e-05,1.31849]
[1780455913380,63.55,66532.82,0.0,-0.99232,1e-05,1.31849]
[1780455913471,63.55,66532.82,0.0,-0.99232,1e-05,1.31849]
[1780455913481,63.55,66533.11,0.0,-0.99232,1e-05,1.31873]
[1780455915892,63.55,66533.12,0.0,-0.99232,1e-05,1.31874]
[1780455915973,63.55,66533.12,0.0,-0.99232,1e-05,1.31874]
[1780455916330,63.55,66535.25,0.0,-0.99231,1e-05,1.3205]
[1780455919390,63.55,66535.86,0.0,-0.9923,1e-05,1.32101]
[1780455919469,63.55,66535.86,0.0,-0.9923,1e-05,1.32101]
[1780455921365,63.55,66538.46,0.0,-0.99229,1e-05,1.32316]
[1780455922371,63.55,66542.8,0.0,-0.99227,1e-05,1.32676]
[1780455923379,63.55,66540.28,0.0,-0.99228,1e-05,1.32467]
[1780455924590,63.55,66540.28,0.0,-0.99228,1e-05,1.32467]
[1780455924692,63.55,66535.38,0.0,-0.99231,1e-05,1.32061]
[1780455924720,63.55,66535.38,0.0,-0.99231,1e-05,1.32061]
[1780455925675,63.55,66535.38,0.0,-0.99231,1e-05,1.32061]
[1780455925719,63.55,66534.08,0.0,-0.99231,1e-05,1.31954]
[1780455926400,63.55,66533.61,0.0,-0.99231,1e-05,1.31915]
[1780455928689,63.55,66533.78,0.0,-0.99231,1e-05,1.31929]
[1780455928720,63.55,66534.9,0.0,-0.99231,1e-05,1.32021]
[1780455929421,63.55,66537.61,0.0,-0.99229,1e-05,1.32246]
[1780455931435,63.55,66534.83,0.0,-0.99231,1e-05,1.31905]
[1780455934457,63.55,66527.46,0.0,-0.99235,1e-05,1.31297]
[1780455935051,63.55,66527.46,0.0,-0.99235,1e-05,1.31297]
[1780455935221,63.55,66527.46,0.0,-0.99235,1e-05,1.31297]
[1780455935464,63.55,66526.18,0.0,-0.99236,1e-05,1.31192]
[1780455936663,63.55,66526.18,0.0,-0.99236,1e-05,1.31192]
[1780455936471,63.55,66528.81,0.0,-0.99235,1e-05,1.31408]
[1780455936718,63.55,66528.81,0.0,-0.99235,1e-05,1.31408]
[1780455937480,63.55,66529.91,0.0,-0.99234,1e-05,1.31499]
[1780455939041,63.55,66529.96,0.0,-0.99234,1e-05,1.31503]
[1780455939220,63.55,66529.96,0.0,-0.99234,1e-05,1.31503]
[1780455941214,63.55,66532.47,0.0,-0.99233,1e-05,1.3171]
[1780455941220,63.55,66532.47,0.0,-0.99233,1e-05,1.3171]
[1780455941402,63.55,66532.47,0.0,-0.99233,1e-05,1.3171]
[1780455941472,63.55,66532.47,0.0,-0.99233,1e-05,1.3171]
[1780455941506,63.55,66533.02,0.0,-0.99232,1e-05,1.31756]
[1780455943300,63.55,66534.2,0.0,-0.99232,1e-05,1.31853]
[1780455943469,63.55,66534.2,0.0,-0.99232,1e-05,1.31853]
[1780455945533,63.55,66529.19,0.0,-0.99234,1e-05,1.3144]
[1780455947694,63.55,66529.19,0.0,-0.99234,1e-05,1.3144]
[1780455947719,63.55,66529.19,0.0,-0.99234,1e-05,1.3144]
[1780455948071,63.55,66528.56,0.0,-0.99235,1e-05,1.31388]
[1780455948220,63.55,66528.56,0.0,-0.99235,1e-05,1.31388]
[1780455948556,63.55,66527.92,0.0,-0.99235,1e-05,1.31335]
[1780455950569,63.55,66525.37,0.0,-0.99237,1e-05,1.31125]
[1780455953589,63.55,66528.42,0.0,-0.99235,1e-05,1.31376]
[1780455954112,63.55,66528.42,0.0,-0.99235,1e-05,1.31376]
[1780455954220,63.55,66528.42,0.0,-0.99235,1e-05,1.31376]
[1780455957005,63.55,66531.57,0.0,-0.99233,1e-05,1.31636]
[1780455960123,63.55,66531.57,0.0,-0.99233,1e-05,1.31636]
[1780455960220,63.55,66531.57,0.0,-0.99233,1e-05,1.31636]
[1780455960639,63.55,66531.79,0.0,-0.99233,1e-05,1.31654]
[1780455962032,63.55,66532.5,0.0,-0.99233,1e-05,1.31713]
[1780455962221,63.55,66532.5,0.0,-0.99233,1e-05,1.31713]
[1780455964747,63.55,66530.75,0.0,-0.99234,1e-05,1.31568]
[1780455964980,63.55,66530.75,0.0,-0.99234,1e-05,1.31568]
[1780455965674,63.55,66527.68,0.0,-0.99235,1e-05,1.31315]
[1780455966014,63.55,66527.68,0.0,-0.99235,1e-05,1.31315]
[1780455966222,63.55,66527.68,0.0,-0.99235,1e-05,1.31315]
[1780455966681,63.55,66527.27,0.0,-0.99235,1e-05,1.31281]
[1780455971716,63.55,66528.3,0.0,-0.99235,1e-05,1.31366]
[1780455972601,63.55,66528.3,0.0,-0.99235,1e-05,1.31366]
[1780455972720,63.55,66528.3,0.0,-0.99235,1e-05,1.31366]
[1780455975256,63.55,66527.65,0.0,-0.99235,1e-05,1.31313]
[1780455975470,63.55,66527.65,0.0,-0.99235,1e-05,1.31313]
[1780455975745,63.55,66520.99,0.0,-0.99239,1e-05,1.30765]
[1780455976742,63.55,66520.99,0.0,-0.99239,1e-05,1.30765]
[1780455976752,63.55,66520.76,0.0,-0.99239,1e-05,1.30746]
[1780455976974,63.55,66520.76,0.0,-0.99239,1e-05,1.30746]
[1780455980782,63.55,66517.34,0.0,-0.99241,1e-05,1.30466]
[1780455982805,63.55,66510.45,0.0,-0.99244,1e-05,1.29902]
[1780455983803,63.55,66505.26,0.0,-0.99247,1e-05,1.29479]
[1780455985817,63.55,66503.79,0.0,-0.99248,1e-05,1.29359]
[1780455987831,63.55,66500.96,0.0,-0.99249,1e-05,1.29129]
[1780455992866,63.55,66491.48,0.0,-0.99255,1e-05,1.28262]
[1780455993874,63.55,66489.49,0.0,-0.99256,1e-05,1.28102]
[1780455995161,63.55,66489.49,0.0,-0.99256,1e-05,1.28102]
[1780455996787,63.55,66488.1,0.0,-0.99257,1e-05,1.27989]
[1780455997903,63.55,66491.78,0.0,-0.99255,1e-05,1.28287]
[1780455998910,63.55,66494.18,0.0,-0.99253,1e-05,1.28481]
[1780455999848,63.55,66494.18,0.0,-0.99253,1e-05,1.28481]
[1780455999978,63.55,66494.18,0.0,-0.99253,1e-05,1.28481]
[1780456000024,63.55,66494.28,0.0,-0.99253,1e-05,1.28489]
[1780456005960,63.55,66494.08,0.0,-0.99254,1e-05,1.28473]
[1780456009740,63.55,66491.95,0.0,-0.99255,1e-05,1.283]
[1780456010975,63.55,66490.88,0.0,-0.99255,1e-05,1.28214]
[1780456012774,63.55,66491.51,0.0,-0.99255,1e-05,1.28265]
[1780456012001,63.55,66496.84,0.0,-0.99252,1e-05,1.28696]
[1780456012971,63.55,66496.84,0.0,-0.99252,1e-05,1.28696]
[1780456013008,63.55,66500.64,0.0,-0.9925,1e-05,1.29004]
[1780456016030,63.55,66497.24,0.0,-0.99252,1e-05,1.28729]
[1780456017036,63.55,66505.43,0.0,-0.99248,1e-05,1.29394]
[1780456018044,63.55,66509.01,0.0,-0.99246,1e-05,1.29685]
[1780456020058,63.55,66504.85,0.0,-0.99248,1e-05,1.29347]
[1780456021064,63.55,66501.28,0.0,-0.9925,1e-05,1.29056]
[1780456022833,63.55,66501.98,0.0,-0.99249,1e-05,1.29113]
[1780456022978,63.55,66501.98,0.0,-0.99249,1e-05,1.29113]
[1780456023079,63.55,66506.16,0.0,-0.99247,1e-05,1.29453]
[1780456024086,63.55,66509.6,0.0,-0.99245,1e-05,1.29734]
[1780456024915,63.55,66509.6,0.0,-0.99245,1e-05,1.29734]
[1780456024974,63.55,66509.6,0.0,-0.99245,1e-05,1.29734]
[1780456025099,63.55,66509.6,0.0,-0.99245,1e-05,1.29734]
[1780456025220,63.55,66509.6,0.0,-0.99245,1e-05,1.29734]
[1780456025321,63.55,66508.8,0.0,-0.99246,1e-05,1.29668]
[1780456030006,63.55,66506.8,0.0,-0.99247,1e-05,1.29505]
[1780456030225,63.55,66506.8,0.0,-0.99247,1e-05,1.29505]
[1780456030674,63.55,66506.8,0.0,-0.99247,1e-05,1.29505]
[1780456030721,63.55,66506.8,0.0,-0.99247,1e-05,1.29505]
[1780456030772,63.55,66508.18,0.0,-0.99246,1e-05,1.29618]
[1780456033149,63.55,66506.11,0.0,-0.99247,1e-05,1.29449]
[1780456034156,63.55,66501.88,0.0,-0.99249,1e-05,1.29105]
[1780456035417,63.55,66501.88,0.0,-0.99249,1e-05,1.29105]
[1780456035470,63.55,66501.88,0.0,-0.99249,1e-05,1.29105]
[1780456035476,63.55,66499.75,0.0,-0.99251,1e-05,1.28932]
[1780456035991,63.55,66499.75,0.0,-0.99251,1e-05,1.28932]
[1780456036220,63.55,66499.75,0.0,-0.99251,1e-05,1.28932]
[1780456041536,63.55,66501.58,0.0,-0.9925,1e-05,1.29081]
[1780456041723,63.55,66501.58,0.0,-0.9925,1e-05,1.29081]
[1780456041571,63.55,66501.73,0.0,-0.9925,1e-05,1.29093]
[1780456042581,63.55,66501.73,0.0,-0.9925,1e-05,1.29093]
[1780456042721,63.55,66501.73,0.0,-0.9925,1e-05,1.29093]
[1780456043219,63.55,66505.07,0.0,-0.99248,1e-05,1.29364]
[1780456045311,63.55,66505.35,0.0,-0.99248,1e-05,1.29387]
[1780456045469,63.55,66505.35,0.0,-0.99248,1e-05,1.29387]
[1780456046727,63.55,66504.87,0.0,-0.99248,1e-05,1.29348]
[1780456046972,63.55,66504.94,0.0,-0.99248,1e-05,1.29354]
[1780456047251,63.55,66501.82,0.0,-0.99249,1e-05,1.291]
[1780456048592,63.55,66501.82,0.0,-0.99249,1e-05,1.291]
[1780456048721,63.55,66501.82,0.0,-0.99249,1e-05,1.291]
[1780456052095,63.55,66498.7,0.0,-0.99252,1e-05,1.28748]
[1780456052222,63.55,66498.7,0.0,-0.99252,1e-05,1.28748]
[1780456052680,63.55,66498.7,0.0,-0.99252,1e-05,1.28748]
[1780456052721,63.55,66498.7,0.0,-0.99252,1e-05,1.28748]
[1780456052781,63.55,66495.61,0.0,-0.99253,1e-05,1.28498]
[1780456055307,63.55,66493.58,0.0,-0.99254,1e-05,1.28334]
[1780456056314,63.55,66491.39,0.0,-0.99255,1e-05,1.28157]
[1780456058168,63.55,66489.43,0.0,-0.99256,1e-05,1.27999]
[1780456058220,63.55,66489.43,0.0,-0.99256,1e-05,1.27999]
[1780456058328,63.55,66487.87,0.0,-0.99257,1e-05,1.27873]
[1780456059001,63.55,66487.87,0.0,-0.99257,1e-05,1.27873]
[1780456059220,63.55,66487.87,0.0,-0.99257,1e-05,1.27873]
[1780456064373,63.55,66488.01,0.0,-0.99257,1e-05,1.27884]
[1780456066792,63.55,66489.5,0.0,-0.99256,1e-05,1.28004]
[1780456066973,63.55,66490.18,0.0,-0.99256,1e-05,1.28059]
[1780456067187,63.55,66490.18,0.0,-0.99256,1e-05,1.28059]
[1780456067220,63.55,66490.18,0.0,-0.99256,1e-05,1.28059]
[1780456067394,63.55,66489.42,0.0,-0.99257,1e-05,1.27998]
[1780456069408,63.55,66487.1,0.0,-0.99258,1e-05,1.27811]
[1780456070903,63.55,66487.9,0.0,-0.99257,1e-05,1.27875]
[1780456070977,63.55,66487.9,0.0,-0.99257,1e-05,1.27875]
[1780456076475,63.55,66486.89,0.0,-0.99258,1e-05,1.27794]
[1780456076723,63.55,66486.89,0.0,-0.99258,1e-05,1.27794]
[1780456076809,63.55,66486.41,0.0,-0.99258,1e-05,1.27755]
[1780456077031,63.55,66486.41,0.0,-0.99258,1e-05,1.27755]
[1780456077237,63.55,66486.41,0.0,-0.99258,1e-05,1.27755]
[1780456080223,63.55,66485.57,0.0,-0.99259,1e-05,1.27687]
[1780456080471,63.55,66485.57,0.0,-0.99259,1e-05,1.27687]
[1780456080580,63.55,66485.57,0.0,-0.99259,1e-05,1.27687]
[1780456080721,63.55,66485.57,0.0,-0.99259,1e-05,1.27687]
[1780456080815,63.55,66483.32,0.0,-0.9926,1e-05,1.27506]
[1780456082502,63.55,66486.54,0.0,-0.99258,1e-05,1.27766]
[1780456083105,63.55,66486.54,0.0,-0.99258,1e-05,1.27766]
[1780456083220,63.55,66486.54,0.0,-0.99258,1e-05,1.27766]
[1780456085679,63.55,66487.3,0.0,-0.99258,1e-05,1.27827]
[1780456085722,63.55,66487.3,0.0,-0.99258,1e-05,1.27827]
[1780456085822,63.55,66487.15,0.0,-0.99258,1e-05,1.27815]
[1780456087202,63.55,66485.6,0.0,-0.99258,1e-05,1.2769]
[1780456087223,63.55,66485.6,0.0,-0.99258,1e-05,1.2769]
[1780456090224,63.55,66483.8,0.0,-0.99259,1e-05,1.27545]
[1780456090896,63.55,66485.82,0.0,-0.99258,1e-05,1.27708]
[1780456090978,63.55,66485.82,0.0,-0.99258,1e-05,1.27708]
[1780456094722,63.55,66486.47,0.0,-0.99258,1e-05,1.2776]
[1780456094772,63.55,66486.4,0.0,-0.99258,1e-05,1.27754]
[1780456094970,63.55,66486.4,0.0,-0.99258,1e-05,1.27754]
[1780456095593,63.55,66487.0,0.0,-0.99258,1e-05,1.27803]
[1780456098060,63.55,66488.48,0.0,-0.99257,1e-05,1.27922]
[1780456098220,63.55,66488.48,0.0,-0.99257,1e-05,1.27922]
[1780456103615,63.55,66486.33,0.0,-0.99258,1e-05,1.27749]
[1780456103721,63.55,66486.33,0.0,-0.99258,1e-05,1.27749]
[1780456105565,63.55,66485.55,0.0,-0.99259,1e-05,1.27686]
[1780456105721,63.55,66485.55,0.0,-0.99259,1e-05,1.27686]
[1780456105766,63.55,66486.82,0.0,-0.99258,1e-05,1.27788]
[1780456106710,63.55,66486.82,0.0,-0.99258,1e-05,1.27788]
[1780456106720,63.55,66486.82,0.0,-0.99258,1e-05,1.27788]
[1780456106809,63.55,66483.61,0.0,-0.9926,1e-05,1.2753]
[1780456109691,63.55,66480.79,0.0,-0.99261,1e-05,1.27303]
[1780456110018,63.55,66480.79,0.0,-0.99261,1e-05,1.27303]
[1780456110220,63.55,66480.79,0.0,-0.99261,1e-05,1.27303]
[1780456110698,63.55,66479.04,0.0,-0.99262,1e-05,1.27162]
[1780456112712,63.55,66471.9,0.0,-0.99266,1e-05,1.26493]
[1780456113719,63.55,66470.24,0.0,-0.99267,1e-05,1.26361]
[1780456114725,63.55,66468.37,0.0,-0.99268,1e-05,1.26211]
[1780456115529,63.55,66468.37,0.0,-0.99268,1e-05,1.26211]
[1780456115720,63.55,66468.37,0.0,-0.99268,1e-05,1.26211]
[1780456115733,63.55,66467.22,0.0,-0.99269,1e-05,1.2612]
[1780456117747,63.55,66459.57,0.0,-0.99272,1e-05,1.25511]
[1780456118754,63.55,66454.67,0.0,-0.99275,1e-05,1.25122]
[1780456119761,63.55,66450.9,0.0,-0.99277,1e-05,1.24824]
[1780456120768,63.55,66448.94,0.0,-0.99278,1e-05,1.24669]
[1780456124796,63.55,66458.02,0.0,-0.99273,1e-05,1.25388]
[1780456125803,63.55,66461.08,0.0,-0.99272,1e-05,1.25631]
[1780456126810,63.55,66464.3,0.0,-0.9927,1e-05,1.25887]
[1780456129831,63.55,66457.16,0.0,-0.99274,1e-05,1.2532]
[1780456130838,63.55,66458.4,0.0,-0.99273,1e-05,1.25418]
[1780456132838,63.55,66457.39,0.0,-0.99274,1e-05,1.25338]
[1780456132988,63.55,66457.36,0.0,-0.99274,1e-05,1.25336]
[1780456134866,63.55,66454.15,0.0,-0.99275,1e-05,1.25081]
[1780456135873,63.55,66450.97,0.0,-0.99277,1e-05,1.2483]
[1780456137126,63.55,66450.3,0.0,-0.99277,1e-05,1.24777]
[1780456137234,63.55,66450.3,0.0,-0.99277,1e-05,1.24777]
[1780456138028,63.55,66449.86,0.0,-0.99277,1e-05,1.24742]
[1780456138219,63.55,66449.86,0.0,-0.99277,1e-05,1.24742]
[1780456138893,63.55,66449.16,0.0,-0.99278,1e-05,1.24686]
[1780456139819,63.55,66449.16,0.0,-0.99278,1e-05,1.24686]
[1780456139901,63.55,66451.13,0.0,-0.99277,1e-05,1.24842]
[1780456139979,63.55,66451.13,0.0,-0.99277,1e-05,1.24842]
[1780456140908,63.55,66449.35,0.0,-0.99278,1e-05,1.24701]
[1780456145945,63.55,66450.4,0.0,-0.99277,1e-05,1.24784]
[1780456145981,63.55,66450.4,0.0,-0.99277,1e-05,1.24784]
[1780456146585,63.55,66450.4,0.0,-0.99277,1e-05,1.24784]
[1780456146724,63.55,66450.4,0.0,-0.99277,1e-05,1.24784]
[1780456146805,63.55,66455.73,0.0,-0.99274,1e-05,1.25206]
[1780456150017,63.55,66455.63,0.0,-0.99274,1e-05,1.25198]
[1780456150236,63.55,66455.63,0.0,-0.99274,1e-05,1.25198]
[1780456150286,63.55,66451.02,0.0,-0.99277,1e-05,1.24833]
[1780456151460,63.55,66451.02,0.0,-0.99277,1e-05,1.24833]
[1780456151469,63.55,66451.02,0.0,-0.99277,1e-05,1.24833]
[1780456151561,63.55,66446.12,0.0,-0.99279,1e-05,1.24447]
[1780456151995,63.55,66443.16,0.0,-0.99281,1e-05,1.24213]
[1780456154732,63.55,66443.86,0.0,-0.9928,1e-05,1.24268]
[1780456154973,63.55,66445.16,0.0,-0.9928,1e-05,1.24371]
[1780456155013,63.55,66443.44,0.0,-0.99281,1e-05,1.24235]
[1780456157778,63.55,66442.27,0.0,-0.99281,1e-05,1.24143]
[1780456157880,63.55,66445.28,0.0,-0.9928,1e-05,1.2438]
[1780456157972,63.55,66445.28,0.0,-0.9928,1e-05,1.2438]
[1780456158621,63.55,66445.28,0.0,-0.9928,1e-05,1.2438]
[1780456158720,63.55,66445.28,0.0,-0.9928,1e-05,1.2438]
[1780456158721,63.55,66447.21,0.0,-0.99279,1e-05,1.24533]
[1780456161464,63.55,66446.36,0.0,-0.99279,1e-05,1.24465]
[1780456161469,63.55,66446.36,0.0,-0.99279,1e-05,1.24465]
[1780456161621,63.55,66445.31,0.0,-0.9928,1e-05,1.24383]
[1780456162084,63.55,66445.31,0.0,-0.9928,1e-05,1.24383]
[1780456162221,63.55,66445.31,0.0,-0.9928,1e-05,1.24383]
[1780456162304,63.55,66443.41,0.0,-0.99281,1e-05,1.24233]
[1780456164076,63.55,66441.98,0.0,-0.99281,1e-05,1.2412]
[1780456166092,63.55,66438.74,0.0,-0.99283,1e-05,1.23866]
[1780456167192,63.55,66438.74,0.0,-0.99283,1e-05,1.23866]
[1780456167227,63.55,66438.74,0.0,-0.99283,1e-05,1.23866]
[1780456172784,63.55,66439.54,0.0,-0.99283,1e-05,1.23833]
[1780456172975,63.55,66440.62,0.0,-0.99283,1e-05,1.23917]
[1780456173141,63.55,66438.88,0.0,-0.99283,1e-05,1.23781]
[1780456174148,63.55,66440.32,0.0,-0.99283,1e-05,1.23894]
[1780456174974,63.55,66440.32,0.0,-0.99283,1e-05,1.23894]
[1780456175558,63.55,66440.32,0.0,-0.99283,1e-05,1.23894]
[1780456175723,63.55,66440.32,0.0,-0.99283,1e-05,1.23894]
[1780456175778,63.55,66440.15,0.0,-0.99283,1e-05,1.23881]
[1780456178473,63.55,66440.54,0.0,-0.99283,1e-05,1.23911]
[1780456178719,63.55,66440.54,0.0,-0.99283,1e-05,1.23911]
[1780456178821,63.55,66441.02,0.0,-0.99282,1e-05,1.23949]
[1780456182530,63.55,66439.65,0.0,-0.99283,1e-05,1.23841]
[1780456182720,63.55,66439.65,0.0,-0.99283,1e-05,1.23841]
[1780456187239,63.55,66427.83,0.0,-0.99289,0.0,1.22916]
[1780456188245,63.55,66423.07,0.0,-0.99291,0.0,1.22545]
[1780456190260,63.55,66420.54,0.0,-0.99293,0.0,1.22348]
[1780456191278,63.55,66380.34,0.0,-0.99312,0.0,1.19254]
[1780456192282,63.55,66328.9,0.0,-0.99337,0.0,1.15388]
[1780456193267,63.55,66328.9,0.0,-0.99337,0.0,1.15388]
[1780456193289,63.55,66330.69,0.0,-0.99336,0.0,1.15521]
[1780456195484,63.55,66331.86,0.0,-0.99336,0.0,1.15608]
[1780456195513,63.55,66337.57,0.0,-0.99333,0.0,1.16032]
[1780456196310,63.55,66338.68,0.0,-0.99332,0.0,1.16115]
[1780456197317,63.55,66335.83,0.0,-0.99334,0.0,1.15903]
[1780456201350,63.55,66340.38,0.0,-0.99332,0.0,1.16242]
[1780456202356,63.55,66343.84,0.0,-0.9933,0.0,1.165]
[1780456204370,63.55,66335.48,0.0,-0.99334,0.0,1.15877]
[1780456205378,63.55,66333.03,0.0,-0.99335,0.0,1.15695]
[1780456206384,63.55,66340.34,0.0,-0.99332,0.0,1.16239]
[1780456207391,63.55,66348.44,0.0,-0.99328,0.0,1.16844]
[1780456208398,63.55,66349.95,0.0,-0.99327,0.0,1.16957]
[1780456209867,63.55,66349.95,0.0,-0.99327,0.0,1.16957]
[1780456210419,63.55,66363.71,0.0,-0.9932,0.0,1.17993]
[1780456211424,63.55,66370.04,0.0,-0.99317,0.0,1.18471]
[1780456212431,63.55,66367.12,0.0,-0.99319,0.0,1.1825]
[1780456213801,63.55,66367.12,0.0,-0.99319,0.0,1.1825]
[1780456216459,63.55,66371.2,0.0,-0.99317,0.0,1.18559]
[1780456217466,63.55,66375.87,0.0,-0.99315,0.0,1.18914]
[1780456218474,63.55,66378.81,0.0,-0.99313,0.0,1.19137]
[1780456219480,63.55,66382.08,0.0,-0.99312,0.0,1.19386]
[1780456222501,63.55,66386.98,0.0,-0.99309,0.0,1.1976]
[1780456224514,63.55,66392.26,0.0,-0.99307,0.0,1.20164]
[1780456226533,63.55,66400.1,0.0,-0.99303,0.0,1.20766]
[1780456227540,63.55,66406.61,0.0,-0.993,0.0,1.21268]
[1780456228547,63.55,66408.24,0.0,-0.99299,0.0,1.21394]
[1780456229554,63.55,66405.26,0.0,-0.993,0.0,1.21164]
[1780456231568,63.55,66407.25,0.0,-0.993,0.0,1.21223]
[1780456232575,63.55,66404.6,0.0,-0.99301,0.0,1.21019]
[1780456233582,63.55,66396.29,0.0,-0.99305,0.0,1.20379]
[1780456234962,63.55,66387.53,0.0,-0.99309,0.0,1.19709]
[1780456235606,63.55,66378.46,0.0,-0.99314,0.0,1.19017]
[1780456236610,63.55,66372.03,0.0,-0.99317,0.0,1.18529]
[1780456237617,63.55,66380.76,0.0,-0.99313,0.0,1.19192]
[1780456238624,63.55,66388.92,0.0,-0.99309,0.0,1.19815]
[1780456239631,63.55,66389.36,0.0,-0.99309,0.0,1.19848]
[1780456240638,63.55,66384.78,0.0,-0.99311,0.0,1.19499]
[1780456241645,63.55,66380.55,0.0,-0.99313,0.0,1.19176]
[1780456243659,63.55,66382.18,0.0,-0.99312,0.0,1.193]
[1780456244668,63.55,66400.91,0.0,-0.99303,0.0,1.20734]
[1780456245676,63.55,66406.15,0.0,-0.993,0.0,1.21138]
[1780456246683,63.55,66407.27,0.0,-0.993,0.0,1.21225]
[1780456247691,63.55,66401.99,0.0,-0.99302,0.0,1.20818]
[1780456249704,63.55,66399.98,0.0,-0.99303,0.0,1.20663]
[1780456250419,63.55,66399.98,0.0,-0.99303,0.0,1.20663]
[1780456250470,63.55,66399.98,0.0,-0.99303,0.0,1.20663]
[1780456252501,63.55,66399.56,0.0,-0.99304,0.0,1.20631]
[1780456252721,63.55,66399.56,0.0,-0.99304,0.0,1.20631]
[1780456252933,63.55,66399.56,0.0,-0.99304,0.0,1.20631]
[1780456252972,63.55,66399.56,0.0,-0.99304,0.0,1.20631]
[1780456252979,63.55,66396.18,0.0,-0.99305,0.0,1.20371]
[1780456254897,63.55,66394.25,0.0,-0.99306,0.0,1.20223]
[1780456254972,63.55,66394.25,0.0,-0.99306,0.0,1.20223]
[1780456257761,63.55,66398.81,0.0,-0.99304,0.0,1.20573]
[1780456258768,63.55,66388.96,0.0,-0.99309,0.0,1.19818]
[1780456259775,63.55,66381.21,0.0,-0.99312,0.0,1.19227]
[1780456260782,63.55,66377.25,0.0,-0.99314,0.0,1.18925]
[1780456261789,63.55,66372.92,0.0,-0.99316,0.0,1.18597]
[1780456262796,63.55,66370.77,0.0,-0.99318,0.0,1.18434]
[1780456264817,63.55,66368.14,0.0,-0.99319,0.0,1.18235]
[1780456266836,63.55,66382.09,0.0,-0.99312,0.0,1.19294]
[1780456267843,63.55,66384.0,0.0,-0.99311,0.0,1.19439]
[1780456269983,63.55,66384.13,0.0,-0.99311,0.0,1.19449]
[1780456270027,63.55,66380.66,0.0,-0.99313,0.0,1.19185]
[1780456270222,63.55,66380.66,0.0,-0.99313,0.0,1.19185]
[1780456272879,63.55,66375.29,0.0,-0.99315,0.0,1.18776]
[1780456273886,63.55,66369.87,0.0,-0.99318,0.0,1.18366]
[1780456275286,63.55,66371.44,0.0,-0.99317,0.0,1.18484]
[1780456275471,63.55,66371.44,0.0,-0.99317,0.0,1.18484]
[1780456277914,63.55,66359.2,0.0,-0.99323,0.0,1.1756]
[1780456278921,63.55,66353.06,0.0,-0.99326,0.0,1.17099]
[1780456279928,63.55,66356.69,0.0,-0.99324,0.0,1.17371]
[1780456280935,63.55,66362.03,0.0,-0.99322,0.0,1.17773]
[1780456282137,63.55,66363.09,0.0,-0.99321,0.0,1.17853]
[1780456282221,63.55,66363.09,0.0,-0.99321,0.0,1.17853]
[1780456286287,63.55,66361.99,0.0,-0.99322,0.0,1.1777]
[1780456286472,63.55,66361.99,0.0,-0.99322,0.0,1.1777]
[1780456288754,63.55,66363.49,0.0,-0.99321,0.0,1.17883]
[1780456288972,63.55,66363.49,0.0,-0.99321,0.0,1.17883]
[1780456288992,63.55,66364.7,0.0,-0.9932,0.0,1.17975]
[1780456290988,63.55,66363.81,0.0,-0.99321,0.0,1.17908]
[1780456291223,63.55,66362.28,0.0,-0.99322,0.0,1.177]
[1780456294779,63.55,66364.62,0.0,-0.99321,0.0,1.17876]
[1780456294918,63.55,66364.62,0.0,-0.99321,0.0,1.17876]
[1780456295006,63.55,66364.62,0.0,-0.99321,0.0,1.17876]
[1780456295035,63.55,66364.03,0.0,-0.99321,0.0,1.17832]
[1780456296041,63.55,66357.05,0.0,-0.99325,0.0,1.17306]
[1780456296221,63.55,66357.05,0.0,-0.99325,0.0,1.17306]
[1780456296470,63.55,66357.05,0.0,-0.99325,0.0,1.17306]
[1780456297049,63.55,66360.38,0.0,-0.99323,0.0,1.17556]
[1780456297371,63.55,66360.38,0.0,-0.99323,0.0,1.17556]
[1780456297471,63.55,66360.38,0.0,-0.99323,0.0,1.17556]
[1780456298056,63.55,66360.87,0.0,-0.99323,0.0,1.17593]
[1780456299971,63.55,66361.87,0.0,-0.99322,0.0,1.17669]
[1780456300071,63.55,66357.94,0.0,-0.99324,0.0,1.17373]
[1780456300221,63.55,66357.94,0.0,-0.99324,0.0,1.17373]
[1780456303092,63.55,66362.44,0.0,-0.99322,0.0,1.17712]
[1780456304099,63.55,66370.1,0.0,-0.99318,0.0,1.1829]
[1780456305106,63.55,66371.06,0.0,-0.99318,0.0,1.18363]
[1780456305182,63.55,66371.06,0.0,-0.99318,0.0,1.18363]
[1780456305912,63.55,66371.06,0.0,-0.99318,0.0,1.18363]
[1780456306468,63.55,66371.84,0.0,-0.99318,0.0,1.18422]
[1780456306721,63.55,66371.84,0.0,-0.99318,0.0,1.18422]
[1780456307120,63.55,66371.79,0.0,-0.99318,0.0,1.18418]
[1780456309134,63.55,66377.77,0.0,-0.99315,0.0,1.18872]
[1780456310141,63.55,66382.51,0.0,-0.99312,0.0,1.19232]
[1780456310186,63.55,66382.51,0.0,-0.99312,0.0,1.19232]
[1780456310220,63.55,66382.51,0.0,-0.99312,0.0,1.19232]
[1780456314169,63.55,66387.08,0.0,-0.9931,0.0,1.19581]
[1780456315177,63.55,66383.9,0.0,-0.99312,0.0,1.19338]
[1780456316426,63.55,66383.9,0.0,-0.99312,0.0,1.19338]
[1780456316470,63.55,66383.9,0.0,-0.99312,0.0,1.19338]
[1780456316523,63.55,66376.8,0.0,-0.99315,0.0,1.18798]
[1780456318106,63.55,66376.8,0.0,-0.99315,0.0,1.18798]
[1780456317191,63.55,66376.26,0.0,-0.99315,0.0,1.18757]
[1780456318220,63.55,66376.26,0.0,-0.99315,0.0,1.18757]
[1780456318857,63.55,66376.26,0.0,-0.99315,0.0,1.18757]
[1780456318970,63.55,66376.26,0.0,-0.99315,0.0,1.18757]
[1780456319062,63.55,66376.24,0.0,-0.99315,0.0,1.18755]
[1780456319205,63.55,66372.65,0.0,-0.99317,0.0,1.18483]
[1780456320212,63.55,66368.82,0.0,-0.99319,0.0,1.18193]
[1780456321219,63.55,66372.42,0.0,-0.99317,0.0,1.18466]
[1780456322520,63.55,66372.42,0.0,-0.99317,0.0,1.18466]
[1780456322721,63.55,66372.42,0.0,-0.99317,0.0,1.18466]
[1780456322823,63.55,66377.21,0.0,-0.99315,0.0,1.18829]
[1780456323233,63.55,66380.42,0.0,-0.99313,0.0,1.19073]
[1780456324240,63.55,66377.45,0.0,-0.99315,0.0,1.18847]
[1780456325533,63.55,66377.45,0.0,-0.99315,0.0,1.18847]
[1780456325722,63.55,66377.45,0.0,-0.99315,0.0,1.18847]
[1780456325771,63.55,66374.51,0.0,-0.99316,0.0,1.18624]
[1780456326376,63.55,66374.51,0.0,-0.99316,0.0,1.18624]
[1780456326469,63.55,66374.51,0.0,-0.99316,0.0,1.18624]
[1780456329023,63.55,66375.46,0.0,-0.99316,0.0,1.18696]
[1780456329078,63.55,66375.0,0.0,-0.99316,0.0,1.18661]
[1780456329221,63.55,66375.0,0.0,-0.99316,0.0,1.18661]
[1780456332335,63.55,66372.62,0.0,-0.99317,0.0,1.18481]
[1780456332469,63.55,66372.62,0.0,-0.99317,0.0,1.18481]
[1780456338338,63.55,66371.97,0.0,-0.99317,0.0,1.18432]
[1780456340304,63.55,66372.84,0.0,-0.99317,0.0,1.18498]
[1780456340470,63.55,66372.84,0.0,-0.99317,0.0,1.18498]
[1780456341628,63.55,66371.79,0.0,-0.99318,0.0,1.18418]
[1780456341719,63.55,66371.79,0.0,-0.99318,0.0,1.18418]
[1780456341730,63.55,66370.95,0.0,-0.99318,0.0,1.18354]
[1780456344380,63.55,66373.42,0.0,-0.99317,0.0,1.18542]
[1780456348622,63.55,66373.46,0.0,-0.99317,0.0,1.18545]
[1780456348723,63.55,66373.46,0.0,-0.99317,0.0,1.18545]
[1780456349416,63.55,66367.23,0.0,-0.9932,0.0,1.18073]
[1780456351916,63.55,66365.25,0.0,-0.99321,0.0,1.17924]
[1780456351975,63.55,66365.25,0.0,-0.99321,0.0,1.17924]
[1780456353353,63.55,66362.66,0.0,-0.99322,0.0,1.17636]
[1780456353474,63.55,66362.66,0.0,-0.99322,0.0,1.17636]
[1780456353571,63.55,66361.16,0.0,-0.99323,0.0,1.17523]
[1780456355798,63.55,66360.71,0.0,-0.99323,0.0,1.17489]
[1780456355971,63.55,66360.71,0.0,-0.99323,0.0,1.17489]
[1780456356059,63.55,66365.11,0.0,-0.99321,0.0,1.1782]
[1780456356465,63.55,66369.04,0.0,-0.99319,0.0,1.18117]
[1780456358478,63.55,66371.86,0.0,-0.99318,0.0,1.1833]
[1780456360037,63.55,66371.86,0.0,-0.99318,0.0,1.1833]
[1780456360493,63.55,66368.67,0.0,-0.9932,0.0,1.18089]
[1780456361847,63.55,66368.67,0.0,-0.9932,0.0,1.18089]
[1780456361973,63.55,66368.67,0.0,-0.9932,0.0,1.18089]
[1780456362057,63.55,66365.94,0.0,-0.99321,0.0,1.17883]
[1780456363721,63.55,66365.43,0.0,-0.99321,0.0,1.17845]
[1780456369516,63.55,66364.11,0.0,-0.99322,0.0,1.17745]
[1780456370298,63.55,66364.18,0.0,-0.99322,0.0,1.1775]
[1780456370470,63.55,66364.18,0.0,-0.99322,0.0,1.1775]
[1780456370563,63.55,66364.35,0.0,-0.99322,0.0,1.17763]
[1780456371720,63.55,66364.35,0.0,-0.99322,0.0,1.17763]
[1780456376591,63.55,66364.74,0.0,-0.99321,0.0,1.17793]
[1780456376720,63.55,66364.74,0.0,-0.99321,0.0,1.17793]
[1780456376821,63.55,66364.37,0.0,-0.99322,0.0,1.17765]
[1780456378620,63.55,66361.6,0.0,-0.99323,0.0,1.17556]
[1780456381949,63.55,66364.28,0.0,-0.99322,0.0,1.17758]
[1780456383623,63.55,66366.28,0.0,-0.99321,0.0,1.17909]
[1780456383721,63.55,66366.28,0.0,-0.99321,0.0,1.17909]
[1780456383822,63.55,66366.81,0.0,-0.9932,0.0,1.17949]
[1780456389696,63.55,66371.52,0.0,-0.99318,0.0,1.18305]
[1780456390709,63.55,66367.61,0.0,-0.9932,0.0,1.18009]
[1780456391888,63.55,66367.61,0.0,-0.9932,0.0,1.18009]
[1780456391971,63.55,66367.61,0.0,-0.9932,0.0,1.18009]
[1780456392045,63.55,66364.06,0.0,-0.99322,0.0,1.17741]
[1780456392516,63.55,66364.06,0.0,-0.99322,0.0,1.17741]
[1780456392719,63.55,66364.06,0.0,-0.99322,0.0,1.17741]
[1780456400253,63.55,66367.08,0.0,-0.9932,0.0,1.17969]
[1780456400471,63.55,66365.54,0.0,-0.99321,0.0,1.17853]
[1780456400596,63.55,66365.54,0.0,-0.99321,0.0,1.17853]
[1780456400721,63.55,66365.54,0.0,-0.99321,0.0,1.17853]
[1780456400775,63.55,66365.14,0.0,-0.99321,0.0,1.17823]
[1780456403799,63.55,66358.04,0.0,-0.99325,0.0,1.17288]
[1780456404806,63.55,66351.23,0.0,-0.99328,0.0,1.16777]
[1780456405813,63.55,66348.72,0.0,-0.99329,0.0,1.1659]
[1780456406820,63.55,66348.64,0.0,-0.99329,0.0,1.16584]
[1780456407716,63.55,66348.64,0.0,-0.99329,0.0,1.16584]
[1780456407973,63.55,66348.64,0.0,-0.99329,0.0,1.16584]
[1780456407996,63.55,66348.56,0.0,-0.99329,0.0,1.16578]
[1780456408834,63.55,66345.47,0.0,-0.99331,0.0,1.16347]
[1780456410848,63.55,66342.94,0.0,-0.99332,0.0,1.16158]
[1780456411855,63.55,66338.76,0.0,-0.99334,0.0,1.15755]
[1780456413869,63.55,66336.18,0.0,-0.99336,0.0,1.15564]
[1780456416891,63.55,66339.47,0.0,-0.99334,0.0,1.15808]
[1780456417897,63.55,66344.05,0.0,-0.99332,0.0,1.16149]
[1780456419911,63.55,66341.37,0.0,-0.99333,0.0,1.15949]
[1780456422143,63.55,66339.31,0.0,-0.99334,0.0,1.15796]
[1780456422218,63.55,66339.31,0.0,-0.99334,0.0,1.15796]
[1780456429982,63.55,66337.36,0.0,-0.99335,0.0,1.15651]
[1780456432003,63.55,66341.82,0.0,-0.99333,0.0,1.15983]
[1780456433009,63.55,66348.47,0.0,-0.9933,0.0,1.16479]
[1780456434016,63.55,66348.53,0.0,-0.9933,0.0,1.16483]
[1780456434512,63.55,66348.53,0.0,-0.9933,0.0,1.16483]
[1780456434720,63.55,66348.53,0.0,-0.9933,0.0,1.16483]
[1780456435126,63.55,66348.53,0.0,-0.9933,0.0,1.16483]
[1780456435219,63.55,66348.53,0.0,-0.9933,0.0,1.16483]
[1780456435229,63.55,66348.81,0.0,-0.9933,0.0,1.16504]
[1780456438047,63.55,66360.59,0.0,-0.99324,0.0,1.17388]
[1780456439054,63.55,66361.5,0.0,-0.99324,0.0,1.17456]
[1780456442041,63.55,66362.9,0.0,-0.99323,0.0,1.17561]
[1780456442220,63.55,66362.9,0.0,-0.99323,0.0,1.17561]
[1780456442266,63.55,66361.16,0.0,-0.99324,0.0,1.1743]
[1780456447918,63.55,66361.05,0.0,-0.99324,0.0,1.17422]
[1780456447981,63.55,66361.05,0.0,-0.99324,0.0,1.17422]
[1780456450131,63.55,66370.36,0.0,-0.99319,0.0,1.18124]
[1780456451139,63.55,66372.61,0.0,-0.99318,0.0,1.18294]
[1780456452179,63.55,66372.61,0.0,-0.99318,0.0,1.18294]
[1780456452222,63.55,66372.61,0.0,-0.99318,0.0,1.18294]
[1780456452234,63.55,66372.7,0.0,-0.99318,0.0,1.18301]
[1780456453153,63.55,66376.29,0.0,-0.99316,0.0,1.18573]
[1780456454160,63.55,66382.36,0.0,-0.99313,0.0,1.19034]
[1780456455167,63.55,66383.33,0.0,-0.99313,0.0,1.19108]
[1780456459195,63.55,66386.6,0.0,-0.99311,0.0,1.19357]
[1780456460202,63.55,66389.49,0.0,-0.9931,0.0,1.19577]
[1780456461209,63.55,66393.16,0.0,-0.99308,0.0,1.19858]
[1780456465237,63.55,66396.03,0.0,-0.99307,0.0,1.20078]
[1780456468258,63.55,66410.34,0.0,-0.993,0.0,1.21178]
[1780456469266,63.55,66414.71,0.0,-0.99298,0.0,1.21516]
[1780456473294,63.55,66408.22,0.0,-0.99301,0.0,1.20933]
[1780456475308,63.55,66405.29,0.0,-0.99303,0.0,1.20707]
[1780456475913,63.55,66405.29,0.0,-0.99303,0.0,1.20707]
[1780456475970,63.55,66405.29,0.0,-0.99303,0.0,1.20707]
[1780456478329,63.55,66411.12,0.0,-0.993,0.0,1.21157]
[1780456479336,63.55,66415.98,0.0,-0.99297,0.0,1.21532]
[1780456480776,63.55,66416.24,0.0,-0.99297,0.0,1.21552]
[1780456480978,63.55,66416.24,0.0,-0.99297,0.0,1.21552]
[1780456481072,63.55,66416.24,0.0,-0.99297,0.0,1.21552]
[1780456481219,63.55,66416.24,0.0,-0.99297,0.0,1.21552]
[1780456481350,63.55,66416.14,0.0,-0.99297,0.0,1.21545]
[1780456482357,63.55,66421.2,0.0,-0.99295,0.0,1.21937]
[1780456484371,63.55,66423.12,0.0,-0.99294,0.0,1.22086]
[1780456486263,63.55,66423.12,0.0,-0.99294,0.0,1.22086]
[1780456486331,63.55,66423.11,0.0,-0.99294,0.0,1.22085]
[1780456486368,63.55,66423.11,0.0,-0.99294,0.0,1.22085]
[1780456486469,63.55,66423.11,0.0,-0.99294,0.0,1.22085]
[1780456488399,63.55,66418.71,0.0,-0.99296,0.0,1.21744]
[1780456490144,63.55,66418.71,0.0,-0.99296,0.0,1.21744]
[1780456490220,63.55,66418.71,0.0,-0.99296,0.0,1.21744]
[1780456490271,63.55,66418.71,0.0,-0.99296,0.0,1.21744]
[1780456490321,63.55,66418.57,0.0,-0.99296,0.0,1.21733]
[1780456490470,63.55,66418.57,0.0,-0.99296,0.0,1.21733]
[1780456496455,63.55,66420.96,0.0,-0.99295,0.0,1.21918]
[1780456497462,63.55,66427.09,0.0,-0.99292,0.0,1.22394]
[1780456498469,63.55,66428.68,0.0,-0.99291,0.0,1.22518]
[1780456499476,63.55,66432.54,0.0,-0.99289,0.0,1.22819]
[1780456500483,63.55,66437.3,0.0,-0.99287,1e-05,1.23191]
[1780456502531,63.55,66442.67,0.0,-0.99284,1e-05,1.23612]
[1780456504527,63.55,66445.77,0.0,-0.99283,1e-05,1.23855]
[1780456508003,63.55,66446.81,0.0,-0.99282,1e-05,1.23937]
[1780456508062,63.55,66446.81,0.0,-0.99282,1e-05,1.23937]
[1780456508221,63.55,66446.81,0.0,-0.99282,1e-05,1.23937]
[1780456508323,63.55,66446.49,0.0,-0.99282,1e-05,1.23921]
[1780456513590,63.55,66445.98,0.0,-0.99282,1e-05,1.2388]
[1780456516611,63.55,66443.51,0.0,-0.99284,1e-05,1.23686]
[1780456517618,63.55,66440.52,0.0,-0.99285,1e-05,1.23452]
[1780456519662,63.55,66439.14,0.0,-0.99286,1e-05,1.23344]
[1780456519720,63.55,66439.14,0.0,-0.99286,1e-05,1.23344]
[1780456519916,63.55,66439.14,0.0,-0.99286,1e-05,1.23344]
[1780456519973,63.55,66439.14,0.0,-0.99286,1e-05,1.23344]
[1780456520012,63.55,66438.66,0.0,-0.99286,1e-05,1.23306]
[1780456521646,63.55,66436.36,0.0,-0.99287,1e-05,1.23126]
[1780456524670,63.55,66432.94,0.0,-0.99289,0.0,1.22859]
[1780456526068,63.55,66432.94,0.0,-0.99289,0.0,1.22859]
[1780456526220,63.55,66432.94,0.0,-0.99289,0.0,1.22859]
[1780456526232,63.55,66432.94,0.0,-0.99289,0.0,1.22859]
[1780456526322,63.55,66433.13,0.0,-0.99289,1e-05,1.22874]
[1780456526472,63.55,66433.13,0.0,-0.99289,1e-05,1.22874]
[1780456527692,63.55,66424.22,0.0,-0.99293,0.0,1.2218]
[1780456528699,63.55,66419.77,0.0,-0.99296,0.0,1.21834]
[1780456530762,63.55,66420.2,0.0,-0.99295,0.0,1.21868]
[1780456530874,63.55,66420.2,0.0,-0.99295,0.0,1.21868]
[1780456530973,63.55,66420.2,0.0,-0.99295,0.0,1.21868]
[1780456531074,63.55,66420.15,0.0,-0.99296,0.0,1.21769]
[1780456532727,63.55,66422.4,0.0,-0.99295,0.0,1.21943]
[1780456533734,63.55,66431.33,0.0,-0.9929,0.0,1.22638]
[1780456535359,63.55,66431.33,0.0,-0.9929,0.0,1.22638]
[1780456534741,63.55,66432.83,0.0,-0.9929,0.0,1.22755]
[1780456535471,63.55,66432.83,0.0,-0.9929,0.0,1.22755]
[1780456535499,63.55,66432.83,0.0,-0.9929,0.0,1.22755]
[1780456535720,63.55,66432.83,0.0,-0.9929,0.0,1.22755]
[1780456535748,63.55,66433.11,0.0,-0.99289,0.0,1.22777]
[1780456538769,63.55,66435.43,0.0,-0.99288,1e-05,1.22958]
[1780456542526,63.55,66436.66,0.0,-0.99288,1e-05,1.23054]
[1780456542650,63.55,66436.66,0.0,-0.99288,1e-05,1.23054]
[1780456542719,63.55,66436.66,0.0,-0.99288,1e-05,1.23054]
[1780456542796,63.55,66436.58,0.0,-0.99288,1e-05,1.23048]
[1780456546828,63.55,66440.29,0.0,-0.99286,1e-05,1.23338]
[1780456547835,63.55,66453.57,0.0,-0.99279,1e-05,1.24382]
[1780456549851,63.55,66452.69,0.0,-0.9928,1e-05,1.24312]
[1780456551865,63.55,66444.72,0.0,-0.99284,1e-05,1.23685]
[1780456552872,63.55,66452.52,0.0,-0.9928,1e-05,1.24299]
[1780456553879,63.55,66459.99,0.0,-0.99276,1e-05,1.24889]
[1780456554886,63.55,66460.36,0.0,-0.99276,1e-05,1.24918]
[1780456555893,63.55,66460.61,0.0,-0.99276,1e-05,1.24945]
[1780456557021,63.55,66460.61,0.0,-0.99276,1e-05,1.24945]
[1780456557085,63.55,66460.61,0.0,-0.99276,1e-05,1.24945]
[1780456557238,63.55,66460.61,0.0,-0.99276,1e-05,1.24945]
[1780456557335,63.55,66462.06,0.0,-0.99275,1e-05,1.25066]
[1780456560928,63.55,66465.12,0.0,-0.99273,1e-05,1.25309]
[1780456561935,63.55,66470.44,0.0,-0.9927,1e-05,1.25732]
[1780456562942,63.55,66480.91,0.0,-0.99265,1e-05,1.26567]
[1780456563949,63.55,66487.1,0.0,-0.99262,1e-05,1.27063]
[1780456564956,63.56,66492.64,0.0,-0.99259,1e-05,1.27512]
[1780456565963,63.56,66494.0,0.0,-0.99258,1e-05,1.27624]
[1780456566970,63.56,66497.62,0.0,-0.99256,1e-05,1.27918]
[1780456567977,63.56,66503.68,0.0,-0.99253,1e-05,1.2841]
[1780456568987,63.56,66514.57,0.0,-0.99248,1e-05,1.29295]
[1780456569997,63.56,66519.64,0.0,-0.99245,1e-05,1.29709]
[1780456571004,63.56,66521.22,0.0,-0.99244,1e-05,1.29837]
[1780456572012,63.56,66523.76,0.0,-0.99243,1e-05,1.30042]
[1780456574026,63.56,66528.43,0.0,-0.9924,1e-05,1.30423]
[1780456576041,63.55,66533.23,0.0,-0.99238,1e-05,1.30808]
[1780456577047,63.55,66536.53,0.0,-0.99236,1e-05,1.31079]
[1780456578054,63.55,66538.27,0.0,-0.99235,1e-05,1.31218]
[1780456580068,63.55,66535.57,0.0,-0.99237,1e-05,1.30991]
[1780456581075,63.55,66533.04,0.0,-0.99238,1e-05,1.30779]
[1780456583091,63.55,66527.57,0.0,-0.99241,1e-05,1.3033]
[1780456584098,63.55,66527.53,0.0,-0.99241,1e-05,1.30327]
[1780456585105,63.55,66523.19,0.0,-0.99243,1e-05,1.29971]
[1780456586112,63.55,66520.07,0.0,-0.99245,1e-05,1.29717]
[1780456591151,63.55,66519.61,0.0,-0.99246,1e-05,1.29578]
[1780456592969,63.55,66519.93,0.0,-0.99245,1e-05,1.29604]
[1780456593105,63.55,66519.93,0.0,-0.99245,1e-05,1.29604]
[1780456593220,63.55,66519.93,0.0,-0.99245,1e-05,1.29604]
[1780456593322,63.55,66518.9,0.0,-0.99246,1e-05,1.2952]
[1780456599207,63.55,66512.42,0.0,-0.99249,1e-05,1.28993]
[1780456600214,63.55,66506.1,0.0,-0.99253,1e-05,1.2848]
[1780456601221,63.55,66500.37,0.0,-0.99256,1e-05,1.28017]
[1780456602229,63.55,66491.77,0.0,-0.9926,1e-05,1.27324]
[1780456603236,63.55,66488.58,0.0,-0.99262,1e-05,1.27068]
[1780456604242,63.55,66483.6,0.0,-0.99264,1e-05,1.26669]
[1780456606257,63.55,66483.2,0.0,-0.99265,1e-05,1.26637]
[1780456611293,63.55,66484.45,0.0,-0.99264,1e-05,1.26737]
[1780456612397,63.55,66484.45,0.0,-0.99264,1e-05,1.26737]
[1780456612458,63.55,66473.98,0.0,-0.99269,1e-05,1.25901]
[1780456613310,63.55,66470.16,0.0,-0.99271,1e-05,1.25597]
[1780456614317,63.55,66463.83,0.0,-0.99274,1e-05,1.25094]
[1780456615324,63.55,66459.47,0.0,-0.99277,1e-05,1.24749]
[1780456615561,63.55,66459.47,0.0,-0.99277,1e-05,1.24749]
[1780456616331,63.55,66457.11,0.0,-0.99278,1e-05,1.24563]
[1780456619352,63.55,66453.43,0.0,-0.9928,1e-05,1.24272]
[1780456622376,63.55,66450.73,0.0,-0.99281,1e-05,1.2406]
[1780456623400,63.55,66453.28,0.0,-0.9928,1e-05,1.24261]
[1780456624405,63.55,66446.74,0.0,-0.99283,1e-05,1.23746]
[1780456625416,63.55,66438.11,0.0,-0.99287,1e-05,1.2307]
[1780456626423,63.55,66432.86,0.0,-0.9929,0.0,1.2266]
[1780456627430,63.55,66426.83,0.0,-0.99293,0.0,1.2219]
[1780456628437,63.55,66422.19,0.0,-0.99295,0.0,1.2183]
[1780456629444,63.55,66418.84,0.0,-0.99297,0.0,1.21571]
[1780456631458,63.55,66410.81,0.0,-0.99301,0.0,1.2095]
[1780456632465,63.55,66410.15,0.0,-0.99301,0.0,1.209]
[1780456637500,63.55,66414.95,0.0,-0.99299,0.0,1.2127]
[1780456638507,63.55,66418.56,0.0,-0.99297,0.0,1.21549]
[1780456640586,63.55,66418.7,0.0,-0.99297,0.0,1.2156]
[1780456640722,63.55,66418.7,0.0,-0.99297,0.0,1.2156]
[1780456640798,63.55,66418.7,0.0,-0.99297,0.0,1.2156]
[1780456640977,63.55,66418.7,0.0,-0.99297,0.0,1.2156]
[1780456641529,63.55,66424.02,0.0,-0.99295,0.0,1.21972]
[1780456642536,63.55,66431.53,0.0,-0.99291,0.0,1.22556]
[1780456643543,63.55,66441.56,0.0,-0.99286,1e-05,1.2334]
[1780456644559,63.55,66445.01,0.0,-0.99284,1e-05,1.2361]
[1780456646564,63.55,66447.74,0.0,-0.99283,1e-05,1.23825]
[1780456648584,63.55,66441.11,0.0,-0.99286,1e-05,1.23305]
[1780456649591,63.55,66436.77,0.0,-0.99288,1e-05,1.22965]
[1780456650598,63.55,66431.79,0.0,-0.99291,0.0,1.22577]
[1780456652109,63.55,66431.79,0.0,-0.99291,0.0,1.22577]
[1780456652222,63.55,66431.79,0.0,-0.99291,0.0,1.22577]
[1780456652279,63.55,66431.19,0.0,-0.99291,0.0,1.22434]
[1780456653456,63.55,66431.19,0.0,-0.99291,0.0,1.22434]
[1780456653471,63.55,66431.19,0.0,-0.99291,0.0,1.22434]
[1780456653473,63.55,66433.78,0.0,-0.9929,0.0,1.22636]
[1780456655815,63.55,66433.26,0.0,-0.9929,0.0,1.22596]
[1780456655970,63.55,66433.26,0.0,-0.9929,0.0,1.22596]
[1780456656071,63.55,66433.18,0.0,-0.9929,0.0,1.2259]
[1780456658314,63.55,66433.69,0.0,-0.9929,0.0,1.22629]
[1780456658477,63.55,66433.69,0.0,-0.9929,0.0,1.22629]
[1780456663695,63.55,66429.75,0.0,-0.99292,0.0,1.22322]
[1780456665488,63.55,66429.75,0.0,-0.99292,0.0,1.22322]
[1780456664702,63.55,66427.1,0.0,-0.99294,0.0,1.22116]
[1780456665617,63.55,66427.1,0.0,-0.99294,0.0,1.22116]
[1780456665723,63.55,66427.1,0.0,-0.99294,0.0,1.22116]
[1780456665817,63.55,66427.27,0.0,-0.99293,0.0,1.2213]
[1780456666730,63.55,66421.95,0.0,-0.99296,0.0,1.21717]
[1780456667726,63.55,66416.39,0.0,-0.99299,0.0,1.21287]
[1780456668733,63.55,66415.81,0.0,-0.99299,0.0,1.21242]
[1780456670443,63.55,66415.81,0.0,-0.99299,0.0,1.21242]
[1780456670470,63.55,66415.81,0.0,-0.99299,0.0,1.21242]
[1780456670496,63.55,66418.2,0.0,-0.99298,0.0,1.21426]
[1780456670627,63.55,66418.2,0.0,-0.99298,0.0,1.21426]
[1780456670720,63.55,66418.2,0.0,-0.99298,0.0,1.21426]
[1780456673768,63.55,66420.85,0.0,-0.99297,0.0,1.21632]
[1780456675004,63.55,66420.85,0.0,-0.99297,0.0,1.21632]
[1780456675193,63.55,66420.85,0.0,-0.99297,0.0,1.21632]
[1780456675220,63.55,66420.85,0.0,-0.99297,0.0,1.21632]
[1780456675313,63.55,66424.21,0.0,-0.99295,0.0,1.21892]
[1780456677796,63.55,66426.36,0.0,-0.99294,0.0,1.22059]
[1780456678803,63.55,66429.34,0.0,-0.99292,0.0,1.22291]
[1780456680457,63.55,66429.34,0.0,-0.99292,0.0,1.22291]
[1780456680470,63.55,66429.34,0.0,-0.99292,0.0,1.22291]
[1780456680517,63.55,66432.14,0.0,-0.99291,0.0,1.22508]
[1780456680684,63.55,66432.14,0.0,-0.99291,0.0,1.22508]
[1780456680721,63.55,66432.14,0.0,-0.99291,0.0,1.22508]
[1780456685239,63.55,66430.49,0.0,-0.99292,0.0,1.2238]
[1780456685389,63.55,66430.49,0.0,-0.99292,0.0,1.2238]
[1780456685470,63.55,66430.49,0.0,-0.99292,0.0,1.2238]
[1780456685567,63.55,66428.76,0.0,-0.99293,0.0,1.22245]
[1780456687866,63.55,66426.43,0.0,-0.99294,0.0,1.22064]
[1780456692901,63.55,66425.68,0.0,-0.99294,0.0,1.22006]
[1780456695922,63.55,66420.25,0.0,-0.99297,0.0,1.21585]
[1780456696888,63.55,66420.25,0.0,-0.99297,0.0,1.21585]
[1780456696974,63.55,66420.25,0.0,-0.99297,0.0,1.21585]
[1780456697125,63.55,66420.25,0.0,-0.99297,0.0,1.21585]
[1780456697226,63.55,66420.25,0.0,-0.99297,0.0,1.21585]
[1780456697327,63.55,66415.53,0.0,-0.99299,0.0,1.2122]
[1780456697936,63.55,66409.63,0.0,-0.99302,0.0,1.20765]
[1780456698943,63.55,66406.48,0.0,-0.99304,0.0,1.20523]
[1780456699955,63.55,66394.57,0.0,-0.9931,0.0,1.1961]
[1780456700959,63.55,66385.97,0.0,-0.99314,0.0,1.18955]
[1780456701966,63.55,66380.97,0.0,-0.99316,0.0,1.18575]
[1780456703296,63.55,66380.97,0.0,-0.99316,0.0,1.18575]
[1780456703344,63.55,66377.79,0.0,-0.99318,0.0,1.18334]
[1780456705994,63.55,66380.67,0.0,-0.99316,0.0,1.18552]
[1780456709016,63.55,66382.09,0.0,-0.99316,0.0,1.1866]
[1780456711029,63.55,66378.51,0.0,-0.99318,0.0,1.18296]
[1780456712036,63.55,66373.89,0.0,-0.9932,0.0,1.17946]
[1780456713043,63.55,66367.11,0.0,-0.99323,0.0,1.17435]
[1780456714050,63.55,66362.73,0.0,-0.99325,0.0,1.17106]
[1780456715057,63.55,66353.09,0.0,-0.9933,0.0,1.16384]
[1780456716065,63.55,66350.37,0.0,-0.99331,0.0,1.16181]
[1780456717072,63.55,66345.64,0.0,-0.99334,0.0,1.15828]
[1780456719086,63.55,66346.8,0.0,-0.99333,0.0,1.15915]
[1780456723114,63.55,66344.5,0.0,-0.99334,0.0,1.15744]
[1780456726522,63.55,66344.45,0.0,-0.99334,0.0,1.1574]
[1780456726611,63.55,66344.58,0.0,-0.99334,0.0,1.1575]
[1780456726886,63.55,66344.58,0.0,-0.99334,0.0,1.1575]
[1780456727142,63.55,66340.81,0.0,-0.99336,0.0,1.15469]
[1780456728150,63.55,66327.96,0.0,-0.99342,0.0,1.14519]
[1780456729156,63.55,66325.07,0.0,-0.99343,0.0,1.14306]
[1780456730163,63.55,66324.75,0.0,-0.99343,0.0,1.14283]
[1780456733184,63.55,66330.05,0.0,-0.99341,0.0,1.14673]
[1780456735198,63.55,66331.64,0.0,-0.9934,0.0,1.14791]
[1780456736814,63.55,66332.97,0.0,-0.9934,0.0,1.14889]
[1780456736973,63.55,66332.97,0.0,-0.9934,0.0,1.14889]
[1780456739226,63.55,66336.27,0.0,-0.99338,0.0,1.15133]
[1780456740434,63.55,66336.27,0.0,-0.99338,0.0,1.15133]
[1780456740469,63.55,66336.27,0.0,-0.99338,0.0,1.15133]
[1780456740470,63.55,66338.73,0.0,-0.99337,0.0,1.15315]
[1780456740806,63.55,66338.73,0.0,-0.99337,0.0,1.15315]
[1780456740978,63.55,66338.73,0.0,-0.99337,0.0,1.15315]
[1780456742247,63.55,66341.64,0.0,-0.99335,0.0,1.15531]
[1780456744267,63.55,66352.59,0.0,-0.9933,0.0,1.16347]
[1780456745274,63.55,66360.15,0.0,-0.99327,0.0,1.16912]
[1780456746280,63.55,66361.12,0.0,-0.99326,0.0,1.16985]
[1780456747508,63.55,66361.12,0.0,-0.99326,0.0,1.16985]
[1780456747511,63.55,66361.25,0.0,-0.99326,0.0,1.16995]
[1780456747757,63.55,66361.25,0.0,-0.99326,0.0,1.16995]
[1780456747790,63.55,66361.25,0.0,-0.99326,0.0,1.16995]
[1780456747970,63.55,66361.25,0.0,-0.99326,0.0,1.16995]
[1780456748295,63.55,66361.17,0.0,-0.99326,0.0,1.16989]
[1780456749302,63.55,66357.64,0.0,-0.99328,0.0,1.16724]
[1780456750310,63.55,66350.12,0.0,-0.99331,0.0,1.16162]
[1780456751320,63.55,66331.21,0.0,-0.9934,0.0,1.14759]
[1780456752327,63.55,66324.33,0.0,-0.99344,0.0,1.14252]
[1780456753334,63.55,66323.91,0.0,-0.99344,0.0,1.14221]
[1780456757752,63.55,66323.22,0.0,-0.99344,0.0,1.1417]
[1780456757971,63.55,66323.22,0.0,-0.99344,0.0,1.1417]
[1780456758240,63.55,66323.22,0.0,-0.99344,0.0,1.1417]
[1780456758469,63.55,66323.22,0.0,-0.99344,0.0,1.1417]
[1780456758571,63.55,66323.45,0.0,-0.99344,0.0,1.14187]
[1780456764410,63.55,66323.25,0.0,-0.99344,0.0,1.14172]
[1780456766219,63.55,66322.86,0.0,-0.99344,0.0,1.14144]
[1780456766469,63.55,66322.86,0.0,-0.99344,0.0,1.14144]
[1780456766481,63.55,66322.81,0.0,-0.99344,0.0,1.1414]
[1780456766695,63.55,66322.81,0.0,-0.99344,0.0,1.1414]
[1780456766720,63.55,66322.81,0.0,-0.99344,0.0,1.1414]
[1780456770453,63.55,66328.17,0.0,-0.99342,0.0,1.14534]
[1780456771223,63.55,66328.17,0.0,-0.99342,0.0,1.14534]
[1780456771470,63.55,66328.17,0.0,-0.99342,0.0,1.14534]
[1780456771605,63.55,66328.17,0.0,-0.99342,0.0,1.14534]
[1780456771647,63.55,66333.69,0.0,-0.9934,0.0,1.14851]
[1780456771719,63.55,66333.69,0.0,-0.9934,0.0,1.14851]
[1780456773474,63.55,66330.45,0.0,-0.99341,0.0,1.14612]
[1780456774476,63.55,66330.45,0.0,-0.99341,0.0,1.14612]
[1780456774481,63.55,66326.68,0.0,-0.99343,0.0,1.14334]
[1780456774720,63.55,66326.68,0.0,-0.99343,0.0,1.14334]
[1780456774809,63.55,66326.68,0.0,-0.99343,0.0,1.14334]
[1780456774971,63.55,66326.68,0.0,-0.99343,0.0,1.14334]
[1780456775488,63.55,66321.88,0.0,-0.99345,0.0,1.13981]
[1780456778602,63.55,66321.18,0.0,-0.99346,0.0,1.1393]
[1780456778720,63.55,66321.18,0.0,-0.99346,0.0,1.1393]
[1780456781048,63.55,66320.49,0.0,-0.99346,0.0,1.13879]
[1780456781218,63.55,66320.49,0.0,-0.99346,0.0,1.13879]
[1780456781530,63.55,66318.98,0.0,-0.99347,0.0,1.13768]
[1780456783544,63.55,66307.33,0.0,-0.99352,0.0,1.12917]
[1780456784551,63.55,66300.62,0.0,-0.99355,0.0,1.12428]
[1780456785558,63.55,66298.45,0.0,-0.99356,0.0,1.12271]
[1780456787703,63.55,66298.21,0.0,-0.99356,0.0,1.12254]
[1780456787722,63.55,66298.21,0.0,-0.99356,0.0,1.12254]
[1780456792607,63.55,66294.75,0.0,-0.99358,0.0,1.12003]
[1780456793614,63.55,66290.9,0.0,-0.9936,0.0,1.11724]
[1780456794621,63.55,66299.18,0.0,-0.99356,0.0,1.12324]
[1780456795628,63.55,66305.65,0.0,-0.99353,0.0,1.12794]
[1780456796635,63.55,66311.44,0.0,-0.9935,0.0,1.13216]
[1780456797642,63.55,66310.44,0.0,-0.99351,0.0,1.13143]
[1780456797988,63.55,66310.44,0.0,-0.99351,0.0,1.13143]
[1780456798219,63.55,66310.44,0.0,-0.99351,0.0,1.13143]
[1780456798619,63.55,66310.44,0.0,-0.99351,0.0,1.13143]
[1780456798649,63.55,66310.46,0.0,-0.99351,0.0,1.13145]
[1780456798719,63.55,66310.46,0.0,-0.99351,0.0,1.13145]
[1780456800662,63.55,66314.4,0.0,-0.99349,0.0,1.13433]
[1780456801344,63.55,66314.4,0.0,-0.99349,0.0,1.13433]
[1780456801470,63.55,66314.4,0.0,-0.99349,0.0,1.13433]
[1780456801671,63.55,66316.34,0.0,-0.99348,0.0,1.13575]
[1780456802688,63.55,66320.87,0.0,-0.99346,0.0,1.13907]
[1780456803686,63.55,66332.63,0.0,-0.9934,0.0,1.14773]
[1780456804693,63.55,66331.89,0.0,-0.99341,0.0,1.14718]
[1780456806707,63.56,66330.23,0.0,-0.99341,0.0,1.1462]
[1780456808911,63.56,66329.46,0.0,-0.99342,0.0,1.14563]
[1780456808976,63.56,66329.46,0.0,-0.99342,0.0,1.14563]
[1780456809079,63.56,66327.56,0.0,-0.99342,0.0,1.14423]
[1780456809748,63.56,66327.56,0.0,-0.99342,0.0,1.14423]
[1780456809970,63.56,66327.56,0.0,-0.99342,0.0,1.14423]
[1780456810071,63.56,66325.73,0.0,-0.99343,0.0,1.14288]
[1780456812417,63.56,66324.85,0.0,-0.99344,0.0,1.14223]
[1780456812468,63.56,66324.85,0.0,-0.99344,0.0,1.14223]
[1780456812577,63.56,66333.91,0.0,-0.99339,0.0,1.14891]
[1780456813141,63.56,66333.91,0.0,-0.99339,0.0,1.14891]
[1780456813219,63.56,66333.91,0.0,-0.99339,0.0,1.14891]
[1780456813268,63.56,66326.14,0.0,-0.99343,0.0,1.14318]
[1780456813759,63.56,66325.51,0.0,-0.99343,0.0,1.14272]
[1780456815497,63.56,66325.51,0.0,-0.99343,0.0,1.14272]
[1780456815719,63.56,66325.51,0.0,-0.99343,0.0,1.14272]
[1780456815723,63.56,66324.89,0.0,-0.99344,0.0,1.14226]
[1780456815860,63.56,66324.89,0.0,-0.99344,0.0,1.14226]
[1780456815984,63.56,66324.89,0.0,-0.99344,0.0,1.14226]
[1780456816020,63.56,66327.35,0.0,-0.99343,0.0,1.14407]
[1780456816780,63.56,66328.97,0.0,-0.99342,0.0,1.14527]
[1780456821816,63.56,66328.58,0.0,-0.99342,0.0,1.14522]
[1780456823372,63.56,66328.58,0.0,-0.99342,0.0,1.14522]
[1780456823471,63.56,66328.58,0.0,-0.99342,0.0,1.14522]
[1780456823573,63.56,66328.27,0.0,-0.99342,0.0,1.14499]
[1780456824116,63.56,66328.27,0.0,-0.99342,0.0,1.14499]
[1780456824220,63.56,66328.27,0.0,-0.99342,0.0,1.14499]
[1780456824321,63.56,66325.88,0.0,-0.99343,0.0,1.14323]
[1780456825844,63.56,66321.7,0.0,-0.99345,0.0,1.14016]
[1780456826851,63.56,66315.65,0.0,-0.99348,0.0,1.13572]
[1780456828722,63.56,66315.65,0.0,-0.99348,0.0,1.13572]
[1780456827858,63.56,66308.8,0.0,-0.99351,0.0,1.13072]
[1780456828865,63.56,66306.92,0.0,-0.99352,0.0,1.12935]
[1780456830333,63.56,66306.92,0.0,-0.99352,0.0,1.12935]
[1780456830435,63.56,66306.97,0.0,-0.99352,0.0,1.12938]
[1780456830860,63.56,66306.97,0.0,-0.99352,0.0,1.12938]
[1780456830992,63.56,66306.97,0.0,-0.99352,0.0,1.12938]
[1780456831093,63.56,66302.34,0.0,-0.99354,0.0,1.12512]
[1780456831886,63.56,66300.54,0.0,-0.99355,0.0,1.12381]
[1780456833494,63.56,66300.54,0.0,-0.99355,0.0,1.12381]
[1780456833719,63.56,66300.54,0.0,-0.99355,0.0,1.12381]
[1780456833900,63.56,66297.88,0.0,-0.99357,0.0,1.12188]
[1780456834907,63.56,66294.58,0.0,-0.99358,0.0,1.11949]
[1780456835914,63.56,66291.14,0.0,-0.9936,0.0,1.117]
[1780456836931,63.56,66281.32,0.0,-0.99364,0.0,1.10993]
[1780456837936,63.56,66277.22,0.0,-0.99366,0.0,1.10698]
[1780456838944,63.56,66274.46,0.0,-0.99367,0.0,1.10501]
[1780456839950,63.56,66266.97,0.0,-0.99371,0.0,1.09966]
[1780456840957,63.56,66264.19,0.0,-0.99372,0.0,1.09768]
[1780456842971,63.56,66262.43,0.0,-0.99373,0.0,1.09642]
[1780456843980,63.56,66266.33,0.0,-0.99371,0.0,1.0992]
[1780456844985,63.56,66270.59,0.0,-0.99369,0.0,1.10224]
[1780456848719,63.56,66270.96,0.0,-0.99369,0.0,1.1025]
[1780456848769,63.56,66272.16,0.0,-0.99368,0.0,1.10336]
[1780456850720,63.56,66271.64,0.0,-0.99368,0.0,1.10299]
[1780456850739,63.56,66269.93,0.0,-0.99369,0.0,1.10177]
[1780456852148,63.56,66269.93,0.0,-0.99369,0.0,1.10177]
[1780456852219,63.56,66269.93,0.0,-0.99369,0.0,1.10177]
[1780456854244,63.56,66268.68,0.0,-0.9937,0.0,1.10088]
[1780456854469,63.56,66268.68,0.0,-0.9937,0.0,1.10088]
[1780456854568,63.56,66264.95,0.0,-0.99371,0.0,1.09822]
[1780456859087,63.56,66267.68,0.0,-0.9937,0.0,1.10016]
[1780456862110,63.56,66258.38,0.0,-0.99374,0.0,1.09355]
[1780456863118,63.56,66256.31,0.0,-0.99375,0.0,1.09208]
[1780456864747,63.56,66256.31,0.0,-0.99375,0.0,1.09208]
[1780456864975,63.56,66256.73,0.0,-0.99375,0.0,1.09237]
[1780456868260,63.56,66258.51,0.0,-0.99374,0.0,1.09364]
[1780456868469,63.56,66258.51,0.0,-0.99374,0.0,1.09364]
[1780456868721,63.56,66258.51,0.0,-0.99374,0.0,1.09364]
[1780456868558,63.56,66262.76,0.0,-0.99372,0.0,1.09666]
[1780456869159,63.56,66264.93,0.0,-0.99371,0.0,1.0982]
[1780456872180,63.56,66267.64,0.0,-0.9937,0.0,1.10013]
[1780456873144,63.56,66267.64,0.0,-0.9937,0.0,1.10013]
[1780456873221,63.56,66267.64,0.0,-0.9937,0.0,1.10013]
[1780456878222,63.56,66276.52,0.0,-0.99366,0.0,1.10648]
[1780456879229,63.56,66285.72,0.0,-0.99362,0.0,1.11309]
[1780456881243,63.56,66282.84,0.0,-0.99363,0.0,1.11162]
[1780456882799,63.56,66282.84,0.0,-0.99363,0.0,1.11162]
[1780456882250,63.56,66280.36,0.0,-0.99364,0.0,1.10984]
[1780456882971,63.56,66280.36,0.0,-0.99364,0.0,1.10984]
[1780456884721,63.56,66281.05,0.0,-0.99364,0.0,1.11033]
[1780456884798,63.57,66281.37,0.0,-0.99363,0.0,1.11086]
[1780456886278,63.57,66286.92,0.0,-0.99361,0.0,1.11515]
[1780456887285,63.57,66291.88,0.0,-0.99358,0.0,1.11903]
[1780456888292,63.57,66296.9,0.0,-0.99356,0.0,1.12296]
[1780456889195,63.57,66296.9,0.0,-0.99356,0.0,1.12296]
[1780456889231,63.57,66296.9,0.0,-0.99356,0.0,1.12296]
[1780456890719,63.58,66297.97,0.0,-0.99355,0.0,1.12402]
[1780456890772,63.58,66301.1,0.0,-0.99353,0.0,1.12657]
[1780456892320,63.58,66296.11,0.0,-0.99356,0.0,1.12205]
[1780456892960,63.58,66296.11,0.0,-0.99356,0.0,1.12205]
[1780456892971,63.58,66296.11,0.0,-0.99356,0.0,1.12205]
[1780456893327,63.58,66290.21,0.0,-0.99359,0.0,1.11778]
[1780456894334,63.58,66290.38,0.0,-0.99359,0.0,1.1179]
[1780456895341,63.58,66289.55,0.0,-0.99359,0.0,1.1173]
[1780456896253,63.58,66289.55,0.0,-0.99359,0.0,1.1173]
[1780456896468,63.58,66289.55,0.0,-0.99359,0.0,1.1173]
[1780456896724,63.58,66289.55,0.0,-0.99359,0.0,1.1173]
[1780456896746,63.58,66288.83,0.0,-0.99359,0.0,1.11735]
[1780456900715,63.58,66289.99,0.0,-0.99359,0.0,1.11819]
[1780456900720,63.58,66289.99,0.0,-0.99359,0.0,1.11819]
[1780456905371,63.6,66290.31,0.0,-0.99358,0.0,1.11982]
[1780456905469,63.6,66290.31,0.0,-0.99358,0.0,1.11982]
[1780456907381,63.6,66287.89,0.0,-0.99359,0.0,1.11834]
[1780456907468,63.6,66287.89,0.0,-0.99359,0.0,1.11834]
[1780456907529,63.6,66288.73,0.0,-0.99358,0.0,1.11895]
[1780456910264,63.6,66289.97,0.0,-0.99357,0.0,1.12013]
[1780456912720,63.6,66289.92,0.0,-0.99357,0.0,1.12037]
[1780456917496,63.6,66298.36,0.0,-0.99353,0.0,1.12649]
[1780456918503,63.6,66301.93,0.0,-0.99352,0.0,1.12909]
[1780456920518,63.61,66302.8,0.0,-0.99351,0.0,1.12998]
[1780456920720,63.61,66302.8,0.0,-0.99351,0.0,1.12998]
[1780456920805,63.61,66302.91,0.0,-0.99351,0.0,1.13006]
[1780456924723,63.61,66303.84,0.0,-0.99351,0.0,1.13074]
[1780456928573,63.61,66296.24,0.0,-0.99354,0.0,1.12521]
[1780456930587,63.61,66298.76,0.0,-0.99353,0.0,1.12704]
[1780456931438,63.61,66298.76,0.0,-0.99353,0.0,1.12704]
[1780456931469,63.61,66298.76,0.0,-0.99353,0.0,1.12704]
[1780456932046,63.61,66300.16,0.0,-0.99352,0.0,1.12806]
[1780456932223,63.61,66300.16,0.0,-0.99352,0.0,1.12806]
[1780456932601,63.61,66296.6,0.0,-0.99354,0.0,1.12547]
[1780456933608,63.61,66288.9,0.0,-0.99358,0.0,1.11989]
[1780456934615,63.61,66286.72,0.0,-0.99359,0.0,1.11831]
[1780456935389,63.61,66286.72,0.0,-0.99359,0.0,1.11831]
[1780456935470,63.61,66286.72,0.0,-0.99359,0.0,1.11831]
[1780456940656,63.61,66291.56,0.0,-0.99356,0.0,1.12182]
[1780456942671,63.61,66294.37,0.0,-0.99355,0.0,1.12413]
[1780456943428,63.61,66294.37,0.0,-0.99355,0.0,1.12413]
[1780456943470,63.61,66294.37,0.0,-0.99355,0.0,1.12413]
[1780456944686,63.61,66298.02,0.0,-0.99353,0.0,1.12732]
[1780456945567,63.61,66298.02,0.0,-0.99353,0.0,1.12732]
[1780456945719,63.61,66298.02,0.0,-0.99353,0.0,1.12732]
[1780456945723,63.62,66299.52,0.0,-0.99352,0.0,1.12867]
[1780456950729,63.62,66298.72,0.0,-0.99352,0.0,1.12809]
[1780456951370,63.62,66298.72,0.0,-0.99352,0.0,1.12809]
[1780456951469,63.62,66298.72,0.0,-0.99352,0.0,1.12809]
[1780456952743,63.62,66301.46,0.0,-0.99352,0.0,1.12919]
[1780456953752,63.62,66305.48,0.0,-0.9935,0.0,1.13212]
[1780456954758,63.62,66310.8,0.0,-0.99347,0.0,1.13601]
[1780456957780,63.62,66311.58,0.0,-0.99346,0.0,1.13733]
[1780456958787,63.62,66306.79,0.0,-0.99349,0.0,1.13407]
[1780456959825,63.62,66306.79,0.0,-0.99349,0.0,1.13407]
[1780456959985,63.63,66306.06,0.0,-0.99349,0.0,1.13379]
[1780456962909,63.63,66307.99,0.0,-0.99348,0.0,1.1352]
[1780456962972,63.63,66307.99,0.0,-0.99348,0.0,1.1352]
[1780456963822,63.63,66308.08,0.0,-0.99348,0.0,1.13527]
[1780456965235,63.63,66307.95,0.0,-0.99348,0.0,1.13517]
[1780456965469,63.63,66307.95,0.0,-0.99348,0.0,1.13517]
[1780456969864,63.63,66304.16,0.0,-0.9935,0.0,1.1324]
[1780456971892,63.63,66322.46,0.0,-0.99341,0.0,1.14583]
[1780456972221,63.63,66322.46,0.0,-0.99341,0.0,1.14583]
[1780456972901,63.63,66333.06,0.0,-0.99336,0.0,1.15366]
[1780456973905,63.63,66336.08,0.0,-0.99335,0.0,1.1559]
[1780456974916,63.63,66336.08,0.0,-0.99335,0.0,1.1559]
[1780456974913,63.63,66330.92,0.0,-0.99337,0.0,1.15229]
[1780456975928,63.63,66326.26,0.0,-0.99339,0.0,1.14907]
[1780456979948,63.64,66325.44,0.0,-0.99339,0.0,1.14939]
[1780456980956,63.64,66329.59,0.0,-0.99337,0.0,1.15246]
[1780456982970,63.64,66323.64,0.0,-0.99339,0.0,1.14829]
[1780456984492,63.64,66323.64,0.0,-0.99339,0.0,1.14829]
[1780456984985,63.64,66331.99,0.0,-0.99336,0.0,1.15447]
[1780456985992,63.64,66335.77,0.0,-0.99334,0.0,1.1575]
[1780456987878,63.64,66335.77,0.0,-0.99334,0.0,1.1575]
[1780456993049,63.66,66337.77,0.0,-0.99332,0.0,1.16049]
[1780456994908,63.66,66337.77,0.0,-0.99332,0.0,1.16049]
[1780456994056,63.66,66344.15,0.0,-0.99329,0.0,1.16525]
[1780456995064,63.66,66358.95,0.0,-0.99322,0.0,1.17635]
[1780456996071,63.66,66378.91,0.0,-0.99312,0.0,1.19145]
[1780456997078,63.66,66383.36,0.0,-0.9931,0.0,1.195]
[1780456998918,63.66,66383.36,0.0,-0.9931,0.0,1.195]
[1780456998085,63.66,66374.96,0.0,-0.99314,0.0,1.18861]
[1780456999095,63.66,66373.98,0.0,-0.99314,0.0,1.18803]
[1780457001107,63.66,66368.76,0.0,-0.99317,0.0,1.18407]
[1780457003122,63.66,66372.63,0.0,-0.99315,0.0,1.18734]
[1780457004129,63.66,66377.57,0.0,-0.99312,0.0,1.19109]
[1780457006143,63.66,66373.03,0.0,-0.99314,0.0,1.18796]
[1780457007151,63.66,66360.7,0.0,-0.9932,0.0,1.17864]
[1780457008157,63.66,66356.43,0.0,-0.99322,0.0,1.17542]
[1780457012190,63.66,66351.53,0.0,-0.99325,0.0,1.17082]
[1780457016929,63.66,66349.43,0.0,-0.99326,0.0,1.16924]
[1780457016972,63.66,66349.43,0.0,-0.99326,0.0,1.16924]
[1780457020502,63.66,66352.12,0.0,-0.99325,0.0,1.17126]
[1780457020719,63.66,66352.12,0.0,-0.99325,0.0,1.17126]
[1780457020763,63.66,66352.81,0.0,-0.99324,0.0,1.17178]
[1780457023875,63.66,66354.02,0.0,-0.99324,0.0,1.17269]
[1780457023971,63.66,66354.02,0.0,-0.99324,0.0,1.17269]
[1780457023976,63.66,66357.37,0.0,-0.99322,0.0,1.1752]
[1780457025579,63.66,66354.74,0.0,-0.99323,0.0,1.17323]
[1780457026292,63.66,66360.88,0.0,-0.99321,0.0,1.17785]
[1780457027299,63.66,66365.45,0.0,-0.99318,0.0,1.18129]
[1780457028827,63.66,66365.45,0.0,-0.99318,0.0,1.18129]
[1780457028974,63.66,66365.45,0.0,-0.99318,0.0,1.18129]
[1780457030320,63.66,66370.35,0.0,-0.99316,0.0,1.185]
[1780457032730,63.66,66369.72,0.0,-0.99316,0.0,1.18452]
[1780457032976,63.66,66369.72,0.0,-0.99316,0.0,1.18452]
[1780457032821,63.66,66372.77,0.0,-0.99315,0.0,1.18683]
[1780457034348,63.66,66378.08,0.0,-0.99312,0.0,1.19087]
[1780457036362,63.66,66373.79,0.0,-0.99314,0.0,1.18761]
[1780457037369,63.66,66366.71,0.0,-0.99318,0.0,1.18225]
[1780457038376,63.66,66362.38,0.0,-0.9932,0.0,1.17898]
[1780457039878,63.66,66362.38,0.0,-0.9932,0.0,1.17898]
[1780457039971,63.66,66362.38,0.0,-0.9932,0.0,1.17898]
[1780457040392,63.66,66365.43,0.0,-0.99318,0.0,1.18128]
[1780457043010,63.66,66364.72,0.0,-0.99319,0.0,1.18074]
[1780457044344,63.66,66362.87,0.0,-0.9932,0.0,1.17935]
[1780457045515,63.66,66362.24,0.0,-0.9932,0.0,1.17887]
[1780457045720,63.66,66362.24,0.0,-0.9932,0.0,1.17887]
[1780457045816,63.66,66361.6,0.0,-0.9932,0.0,1.17839]
[1780457046434,63.66,66358.73,0.0,-0.99322,0.0,1.17623]
[1780457049496,63.66,66359.61,0.0,-0.99321,0.0,1.17689]
[1780457049719,63.66,66359.61,0.0,-0.99321,0.0,1.17689]
[1780457053918,63.66,66360.75,0.0,-0.99321,0.0,1.17775]
[1780457053970,63.66,66360.75,0.0,-0.99321,0.0,1.17775]
[1780457055788,63.66,66360.23,0.0,-0.99321,0.0,1.17736]
[1780457055971,63.66,66360.23,0.0,-0.99321,0.0,1.17736]
[1780457056024,63.66,66355.66,0.0,-0.99323,0.0,1.17392]
[1780457061539,63.66,66355.83,0.0,-0.99323,0.0,1.17405]
[1780457062572,63.66,66355.83,0.0,-0.99323,0.0,1.17405]
[1780457062720,63.66,66355.83,0.0,-0.99323,0.0,1.17405]
[1780457066452,63.66,66354.76,0.0,-0.99323,0.0,1.17324]
[1780457066472,63.66,66354.76,0.0,-0.99323,0.0,1.17324]
[1780457067012,63.66,66354.76,0.0,-0.99323,0.0,1.17324]
[1780457066574,63.66,66351.84,0.0,-0.99325,0.0,1.17105]
[1780457067228,63.66,66351.84,0.0,-0.99325,0.0,1.17105]
[1780457067581,63.66,66351.83,0.0,-0.99325,0.0,1.17104]
[1780457070935,63.66,66350.98,0.0,-0.99325,0.0,1.17041]
[1780457070974,63.66,66350.98,0.0,-0.99325,0.0,1.17041]
[1780457076037,63.66,66352.76,0.0,-0.99325,0.0,1.17082]
[1780457076219,63.66,66352.6,0.0,-0.99325,0.0,1.1707]
[1780457078659,63.66,66341.34,0.0,-0.9933,0.0,1.16228]
[1780457079666,63.66,66335.39,0.0,-0.99333,0.0,1.15785]
[1780457080673,63.66,66333.68,0.0,-0.99334,0.0,1.15658]
[1780457084781,63.66,66333.72,0.0,-0.99334,0.0,1.15661]
[1780457084969,63.66,66333.72,0.0,-0.99334,0.0,1.15661]
[1780457085820,63.66,66334.46,0.0,-0.99334,0.0,1.15716]
[1780457085971,63.66,66334.46,0.0,-0.99334,0.0,1.15716]
[1780457086032,63.66,66334.59,0.0,-0.99334,0.0,1.15726]
[1780457087733,63.66,66339.32,0.0,-0.99331,0.0,1.16077]
[1780457088851,63.66,66339.32,0.0,-0.99331,0.0,1.16077]
[1780457088974,63.66,66339.32,0.0,-0.99331,0.0,1.16077]
[1780457090754,63.66,66342.86,0.0,-0.9933,0.0,1.16341]
[1780457092766,63.66,66343.54,0.0,-0.99329,0.0,1.16392]
[1780457092970,63.66,66343.54,0.0,-0.99329,0.0,1.16392]
[1780457094886,63.67,66344.05,0.0,-0.99329,0.0,1.16451]
[1780457094969,63.67,66344.05,0.0,-0.99329,0.0,1.16451]
[1780457094988,63.67,66344.09,0.0,-0.99329,0.0,1.16475]
[1780457098810,63.68,66346.89,0.0,-0.99327,0.0,1.16767]
[1780457099723,63.68,66346.89,0.0,-0.99327,0.0,1.16767]
[1780457099973,63.68,66346.89,0.0,-0.99327,0.0,1.16767]
[1780457104514,63.68,66346.47,0.0,-0.99326,0.0,1.16836]
[1780457104719,63.68,66346.47,0.0,-0.99326,0.0,1.16836]
[1780457105131,63.69,66346.54,0.0,-0.99326,0.0,1.16862]
[1780457105221,63.69,66346.54,0.0,-0.99326,0.0,1.16862]
[1780457105322,63.69,66346.54,0.0,-0.99326,0.0,1.16862]
[1780457106970,63.69,66346.54,0.0,-0.99326,0.0,1.16862]
[1780457107069,63.69,66350.95,0.0,-0.99324,0.0,1.17192]
[1780457107220,63.69,66350.95,0.0,-0.99324,0.0,1.17192]
[1780457108879,63.69,66347.38,0.0,-0.99326,0.0,1.16944]
[1780457112908,63.69,66346.05,0.0,-0.99326,0.0,1.16864]
[1780457114795,63.69,66345.69,0.0,-0.99326,0.0,1.16837]
[1780457114971,63.69,66345.69,0.0,-0.99326,0.0,1.16837]
[1780457116758,63.69,66344.03,0.0,-0.99327,0.0,1.16713]
[1780457116979,63.69,66344.03,0.0,-0.99327,0.0,1.16713]
[1780457116998,63.69,66342.32,0.0,-0.99328,0.0,1.16585]
[1780457117942,63.69,66335.58,0.0,-0.99331,0.0,1.16082]
[1780457119865,63.69,66337.57,0.0,-0.9933,0.0,1.1623]
[1780457119980,63.69,66337.57,0.0,-0.9933,0.0,1.1623]
[1780457120061,63.69,66344.83,0.0,-0.99327,0.0,1.16772]
[1780457121971,63.69,66343.24,0.0,-0.99327,0.0,1.16695]
[1780457122882,63.69,66343.24,0.0,-0.99327,0.0,1.16695]
[1780457122971,63.69,66343.24,0.0,-0.99327,0.0,1.16695]
[1780457122978,63.69,66341.45,0.0,-0.99328,0.0,1.16582]
[1780457124009,63.69,66341.45,0.0,-0.99328,0.0,1.16582]
[1780457124219,63.7,66341.3,0.0,-0.99328,0.0,1.16612]
[1780457128389,63.7,66343.26,0.0,-0.99327,0.0,1.16758]
[1780457128470,63.7,66343.26,0.0,-0.99327,0.0,1.16758]
[1780457130028,63.7,66337.74,0.0,-0.99329,0.0,1.16366]
[1780457131034,63.7,66321.05,0.0,-0.99338,0.0,1.15056]
[1780457132041,63.7,66319.5,0.0,-0.99338,0.0,1.14941]
[1780457133048,63.7,66319.06,0.0,-0.99339,0.0,1.14909]
[1780457137076,63.7,66313.5,0.0,-0.99341,0.0,1.14499]
[1780457137192,63.7,66313.5,0.0,-0.99341,0.0,1.14499]
[1780457137220,63.7,66313.5,0.0,-0.99341,0.0,1.14499]
[1780457140097,63.7,66316.04,0.0,-0.9934,0.0,1.14686]
[1780457141104,63.7,66318.89,0.0,-0.99339,0.0,1.14896]
[1780457142482,63.7,66318.02,0.0,-0.99339,0.0,1.14832]
[1780457142719,63.7,66318.02,0.0,-0.99339,0.0,1.14832]
[1780457143986,63.7,66317.56,0.0,-0.99339,0.0,1.14798]
[1780457144125,63.7,66317.67,0.0,-0.99339,0.0,1.14806]
[1780457144221,63.7,66317.67,0.0,-0.99339,0.0,1.14806]
[1780457146993,63.7,66317.82,0.0,-0.99339,0.0,1.14817]
[1780457147220,63.7,66317.59,0.0,-0.99339,0.0,1.148]
[1780457150023,63.7,66317.88,0.0,-0.99339,0.0,1.14822]
[1780457150068,63.7,66315.57,0.0,-0.9934,0.0,1.14651]
[1780457150219,63.7,66315.57,0.0,-0.9934,0.0,1.14651]
[1780457152181,63.7,66310.14,0.0,-0.99343,0.0,1.14252]
[1780457153791,63.7,66310.14,0.0,-0.99343,0.0,1.14252]
[1780457153974,63.7,66310.14,0.0,-0.99343,0.0,1.14252]
[1780457156209,63.7,66299.31,0.0,-0.99348,0.0,1.13459]
[1780457157216,63.7,66293.2,0.0,-0.99351,0.0,1.13013]
[1780457159094,63.7,66292.41,0.0,-0.99351,0.0,1.12955]
[1780457160237,63.7,66286.29,0.0,-0.99354,0.0,1.12511]
[1780457161244,63.7,66276.85,0.0,-0.99358,0.0,1.11828]
[1780457162251,63.7,66275.06,0.0,-0.99359,0.0,1.11698]
[1780457164266,63.7,66278.15,0.0,-0.99358,0.0,1.11922]
[1780457166280,63.7,66280.55,0.0,-0.99356,0.0,1.12124]
[1780457167287,63.7,66288.27,0.0,-0.99353,0.0,1.12683]
[1780457168294,63.71,66292.82,0.0,-0.99351,0.0,1.13041]
[1780457170307,63.71,66293.7,0.0,-0.9935,0.0,1.13158]
[1780457172625,63.71,66293.61,0.0,-0.9935,0.0,1.13152]
[1780457172721,63.71,66293.61,0.0,-0.9935,0.0,1.13152]
[1780457174499,63.71,66290.76,0.0,-0.99351,0.0,1.12944]
[1780457174719,63.71,66290.76,0.0,-0.99351,0.0,1.12944]
[1780457174820,63.71,66290.37,0.0,-0.99351,0.0,1.12916]
[1780457178364,63.71,66285.81,0.0,-0.99353,0.0,1.12611]
[1780457179371,63.71,66283.34,0.0,-0.99354,0.0,1.12432]
[1780457180378,63.71,66274.62,0.0,-0.99358,0.0,1.11802]
[1780457181385,63.71,66262.92,0.0,-0.99364,0.0,1.1096]
[1780457182392,63.71,66256.76,0.0,-0.99366,0.0,1.10519]
[1780457183399,63.71,66254.19,0.0,-0.99368,0.0,1.10335]
[1780457188436,63.71,66254.23,0.0,-0.99368,0.0,1.10338]
[1780457189444,63.71,66247.87,0.0,-0.9937,0.0,1.09885]
[1780457190449,63.71,66238.25,0.0,-0.99375,0.0,1.09202]
[1780457191456,63.71,66234.89,0.0,-0.99377,0.0,1.08877]
[1780457192502,63.71,66219.58,0.0,-0.99384,0.0,1.07801]
[1780457193479,63.71,66182.4,0.0,-0.994,0.0,1.05223]
[1780457194879,63.71,66182.4,0.0,-0.994,0.0,1.05223]
[1780457194924,63.71,66164.61,0.0,-0.99407,0.0,1.04007]
[1780457195501,63.71,66158.96,0.0,-0.9941,0.0,1.03624]
[1780457196982,63.71,66158.96,0.0,-0.9941,0.0,1.03624]
[1780457197061,63.71,66161.88,0.0,-0.99409,0.0,1.03822]
[1780457198525,63.71,66164.27,0.0,-0.99408,0.0,1.03984]
[1780457199532,63.71,66168.12,0.0,-0.99406,0.0,1.04246]
[1780457201039,63.71,66168.12,0.0,-0.99406,0.0,1.04246]
[1780457201133,63.71,66173.21,0.0,-0.99404,0.0,1.04593]
[1780457201553,63.71,66189.89,0.0,-0.99397,0.0,1.05738]
[1780457202558,63.71,66193.2,0.0,-0.99395,0.0,1.05966]
[1780457203565,63.71,66190.77,0.0,-0.99396,0.0,1.05799]
[1780457205050,63.71,66190.77,0.0,-0.99396,0.0,1.05799]
[1780457212646,63.71,66189.6,0.0,-0.99397,0.0,1.05718]
[1780457217681,63.71,66188.88,0.0,-0.99397,0.0,1.05668]
[1780457221710,63.71,66184.39,0.0,-0.99399,0.0,1.05359]
[1780457222718,63.71,66175.24,0.0,-0.99403,0.0,1.04732]
[1780457223724,63.71,66168.99,0.0,-0.99406,0.0,1.04305]
[1780457224732,63.71,66169.57,0.0,-0.99405,0.0,1.04345]
[1780457225739,63.71,66167.23,0.0,-0.99406,0.0,1.04186]
[1780457226746,63.71,66163.23,0.0,-0.99408,0.0,1.03914]
[1780457227753,63.71,66166.14,0.0,-0.99407,0.0,1.04111]
[1780457228759,63.71,66168.49,0.0,-0.99406,0.0,1.04271]
[1780457229768,63.71,66172.0,0.0,-0.99404,0.0,1.04511]
[1780457231786,63.71,66167.05,0.0,-0.99406,0.0,1.04173]
[1780457232793,63.71,66157.21,0.0,-0.99411,0.0,1.03505]
[1780457233800,63.71,66154.26,0.0,-0.99412,0.0,1.03306]
[1780457237828,63.71,66165.14,0.0,-0.99407,0.0,1.04043]
[1780457238835,63.71,66174.46,0.0,-0.99403,0.0,1.04679]
[1780457239842,63.71,66174.01,0.0,-0.99403,0.0,1.04648]
[1780457241856,63.71,66168.57,0.0,-0.99406,0.0,1.04277]
[1780457242863,63.71,66165.74,0.0,-0.99407,0.0,1.04084]
[1780457244877,63.71,66168.16,0.0,-0.99406,0.0,1.04249]
[1780457245887,63.71,66164.61,0.0,-0.99407,0.0,1.04007]
[1780457246892,63.71,66160.5,0.0,-0.99409,0.0,1.03728]
[1780457250920,63.71,66164.66,0.0,-0.99407,0.0,1.04011]
[1780457251926,63.71,66169.27,0.0,-0.99406,0.0,1.0424]
[1780457252934,63.71,66172.69,0.0,-0.99404,0.0,1.04473]
[1780457253941,63.71,66175.3,0.0,-0.99403,0.0,1.04651]
[1780457254669,63.71,66175.3,0.0,-0.99403,0.0,1.04651]
[1780457254722,63.71,66175.3,0.0,-0.99403,0.0,1.04651]
[1780457256089,63.71,66173.87,0.0,-0.99404,0.0,1.04553]
[1780457256219,63.71,66173.87,0.0,-0.99404,0.0,1.04553]
[1780457256268,63.71,66173.31,0.0,-0.99404,0.0,1.04515]
[1780457257561,63.71,66173.65,0.0,-0.99404,0.0,1.04538]
[1780457257969,63.71,66141.09,0.0,-0.99418,0.0,1.02335]
[1780457258976,63.71,66137.27,0.0,-0.99419,0.0,1.02079]
[1780457259983,63.71,66139.99,0.0,-0.99418,0.0,1.02261]
[1780457260990,63.71,66153.56,0.0,-0.99413,0.0,1.03174]
[1780457261435,63.71,66153.56,0.0,-0.99413,0.0,1.03174]
[1780457261999,63.71,66160.68,0.0,-0.9941,0.0,1.03656]
[1780457263007,63.71,66160.24,0.0,-0.9941,0.0,1.03626]
[1780457264014,63.71,66172.11,0.0,-0.99405,0.0,1.04433]
[1780457264762,63.71,66172.11,0.0,-0.99405,0.0,1.04433]
[1780457265020,63.71,66157.61,0.0,-0.99411,0.0,1.03448]
[1780457266027,63.71,66147.35,0.0,-0.99415,0.0,1.02755]
[1780457267035,63.71,66147.79,0.0,-0.99415,0.0,1.02785]
[1780457268742,63.71,66146.94,0.0,-0.99415,0.0,1.02728]
[1780457269052,63.71,66153.27,0.0,-0.99413,0.0,1.03154]
[1780457270058,63.71,66160.3,0.0,-0.9941,0.0,1.0363]
[1780457271065,63.71,66162.19,0.0,-0.99409,0.0,1.03758]
[1780457272872,63.71,66161.7,0.0,-0.99409,0.0,1.03725]
[1780457273082,63.71,66147.03,0.0,-0.99415,0.0,1.02734]
[1780457274087,63.71,66141.84,0.0,-0.99418,0.0,1.02385]
[1780457275096,63.71,66138.29,0.0,-0.99419,0.0,1.02147]
[1780457276000,63.71,66138.29,0.0,-0.99419,0.0,1.02147]
[1780457276102,63.71,66133.98,0.0,-0.99421,0.0,1.01858]
[1780457277109,63.71,66127.68,0.0,-0.99423,0.0,1.01438]
[1780457277525,63.71,66127.68,0.0,-0.99423,0.0,1.01438]
[1780457278116,63.71,66123.49,0.0,-0.99425,0.0,1.01159]
[1780457279124,63.71,66119.41,0.0,-0.99427,0.0,1.00889]
[1780457280410,63.71,66120.43,0.0,-0.99426,0.0,1.00956]
[1780457282146,63.71,66131.76,0.0,-0.99422,0.0,1.0171]
[1780457283153,63.71,66139.77,0.0,-0.99418,0.0,1.02246]
[1780457284160,63.71,66140.66,0.0,-0.99418,0.0,1.02306]
[1780457285167,63.71,66139.94,0.0,-0.99418,0.0,1.02257]
[1780457286174,63.71,66143.18,0.0,-0.99417,0.0,1.02475]
[1780457287181,63.71,66146.43,0.0,-0.99416,0.0,1.02693]
[1780457289196,63.71,66148.45,0.0,-0.99415,0.0,1.02829]
[1780457290203,63.71,66145.24,0.0,-0.99416,0.0,1.02613]
[1780457291215,63.71,66124.7,0.0,-0.99425,0.0,1.0124]
[1780457292202,63.71,66124.7,0.0,-0.99425,0.0,1.0124]
[1780457292216,63.71,66108.03,0.0,-0.99432,0.0,1.00136]
[1780457293224,63.71,66097.79,0.0,-0.99436,0.0,0.99463]
[1780457294234,63.71,66082.47,0.0,-0.99442,0.0,0.98464]
[1780457294792,63.71,66082.47,0.0,-0.99442,0.0,0.98464]
[1780457295241,63.71,66071.51,0.0,-0.99446,0.0,0.97754]
[1780457296248,63.71,66067.33,0.0,-0.99448,0.0,0.97484]
[1780457297255,63.71,66067.61,0.0,-0.99448,0.0,0.97502]
[1780457302290,63.71,66068.68,0.0,-0.99448,0.0,0.97571]
[1780457307332,63.71,66073.52,0.0,-0.99446,0.0,0.97884]
[1780457308334,63.71,66059.02,0.0,-0.99451,0.0,0.9695]
[1780457309340,63.71,66048.53,0.0,-0.99456,0.0,0.96279]
[1780457310347,63.71,66047.85,0.0,-0.99456,0.0,0.96235]
[1780457311354,63.71,66048.79,0.0,-0.99456,0.0,0.96215]
[1780457312361,63.71,66054.98,0.0,-0.99454,0.0,0.96611]
[1780457313368,63.71,66059.4,0.0,-0.99452,0.0,0.96894]
[1780457314375,63.71,66064.68,0.0,-0.9945,0.0,0.97233]
[1780457315382,63.71,66066.28,0.0,-0.99449,0.0,0.97336]
[1780457317396,63.71,66063.39,0.0,-0.9945,0.0,0.9715]
[1780457320426,63.71,66060.58,0.0,-0.99451,0.0,0.96969]
[1780457322441,63.71,66051.03,0.0,-0.99455,0.0,0.96358]
[1780457323447,63.71,66048.16,0.0,-0.99456,0.0,0.96175]
[1780457326469,63.71,66042.22,0.0,-0.99459,0.0,0.95797]
[1780457331504,63.71,66039.46,0.0,-0.9946,0.0,0.95622]
[1780457332511,63.71,66041.65,0.0,-0.99459,0.0,0.95761]
[1780457337546,63.71,66038.8,0.0,-0.9946,0.0,0.9558]
[1780457338669,63.71,66038.8,0.0,-0.9946,0.0,0.9558]
[1780457338716,63.71,66047.51,0.0,-0.99457,0.0,0.96134]
[1780457339560,63.71,66061.91,0.0,-0.99451,0.0,0.97055]
[1780457340567,63.71,66069.3,0.0,-0.99448,0.0,0.9753]
[1780457341574,63.71,66072.03,0.0,-0.99447,0.0,0.97706]
[1780457342685,63.71,66072.03,0.0,-0.99447,0.0,0.97706]
[1780457342692,63.71,66075.71,0.0,-0.99445,0.0,0.97944]
[1780457344923,63.71,66076.24,0.0,-0.99445,0.0,0.97979]
[1780457344968,63.71,66081.76,0.0,-0.99443,0.0,0.98336]
[1780457345603,63.71,66071.11,0.0,-0.99447,0.0,0.97647]
[1780457346609,63.71,66071.51,0.0,-0.99447,0.0,0.97673]
[1780457348866,63.71,66073.67,0.0,-0.99446,0.0,0.97812]
[1780457350659,63.71,66063.27,0.0,-0.9945,0.0,0.97142]
[1780457351666,63.76,66058.74,0.0,-0.99449,0.0,0.97358]
[1780457352673,63.81,66065.28,0.0,-0.99443,0.0,0.98284]
[1780457353679,63.81,66068.0,0.0,-0.99442,0.0,0.98461]
[1780457357707,63.86,66070.6,0.0,-0.99438,0.0,0.99116]
[1780457358715,63.86,66073.45,0.0,-0.99437,0.0,0.99302]
[1780457361831,63.86,66075.54,0.0,-0.99436,0.0,0.99438]
[1780457361971,63.86,66075.54,0.0,-0.99436,0.0,0.99438]
[1780457362744,63.86,66063.7,0.0,-0.99441,0.0,0.98667]
[1780457363751,63.86,66056.71,0.0,-0.99443,0.0,0.98213]
[1780457364757,63.86,66056.63,0.0,-0.99443,0.0,0.98208]
[1780457365456,63.86,66056.63,0.0,-0.99443,0.0,0.98208]
[1780457366159,63.86,66056.63,0.0,-0.99443,0.0,0.98208]
[1780457367783,63.86,66066.9,0.0,-0.99439,0.0,0.98875]
[1780457368790,63.86,66060.42,0.0,-0.99442,0.0,0.98454]
[1780457369797,63.86,66052.0,0.0,-0.99445,0.0,0.97909]
[1780457370804,63.86,66048.46,0.0,-0.99447,0.0,0.97681]
[1780457371810,63.86,66051.88,0.0,-0.99446,0.0,0.9782]
[1780457373045,63.86,66051.88,0.0,-0.99446,0.0,0.9782]
[1780457373219,63.86,66051.88,0.0,-0.99446,0.0,0.9782]
[1780457374399,63.86,66052.6,0.0,-0.99445,0.0,0.97866]
[1780457374470,63.86,66053.05,0.0,-0.99445,0.0,0.97896]
[1780457374832,63.86,66050.93,0.0,-0.99446,0.0,0.97759]
[1780457376846,63.86,66044.06,0.0,-0.99449,0.0,0.97317]
[1780457377872,63.86,66037.16,0.0,-0.99452,0.0,0.96874]
[1780457378820,63.86,66037.16,0.0,-0.99452,0.0,0.96874]
[1780457378867,63.86,66029.3,0.0,-0.99455,0.0,0.96372]
[1780457379877,63.86,66027.74,0.0,-0.99455,0.0,0.96273]
[1780457380929,63.86,66021.74,0.0,-0.99458,0.0,0.95892]
[1780457382409,63.86,66021.74,0.0,-0.99458,0.0,0.95892]
[1780457381941,63.86,66019.53,0.0,-0.99459,0.0,0.95751]
[1780457382946,63.86,66021.78,0.0,-0.99458,0.0,0.95894]
[1780457384961,63.86,66028.68,0.0,-0.99455,0.0,0.96333]
[1780457385968,63.86,66032.88,0.0,-0.99453,0.0,0.96601]
[1780457387983,63.86,66035.82,0.0,-0.99452,0.0,0.96789]
[1780457391961,63.86,66033.67,0.0,-0.99453,0.0,0.96651]
[1780457391971,63.86,66033.67,0.0,-0.99453,0.0,0.96651]
[1780457393018,63.86,66036.46,0.0,-0.99452,0.0,0.96829]
[1780457394187,63.86,66036.46,0.0,-0.99452,0.0,0.96829]
[1780457394220,63.86,66036.46,0.0,-0.99452,0.0,0.96829]
[1780457394288,63.86,66038.62,0.0,-0.99451,0.0,0.96968]
[1780457395032,63.86,66041.85,0.0,-0.9945,0.0,0.97175]
[1780457396039,63.86,66047.31,0.0,-0.99448,0.0,0.97526]
[1780457397046,63.86,66050.3,0.0,-0.99446,0.0,0.97718]
[1780457398053,63.86,66061.57,0.0,-0.99442,0.0,0.98447]
[1780457399060,63.86,66068.64,0.0,-0.99439,0.0,0.98906]
[1780457400068,63.86,66069.51,0.0,-0.99439,0.0,0.98963]
[1780457401075,63.86,66073.71,0.0,-0.99437,0.0,0.99237]
[1780457402083,63.86,66080.67,0.0,-0.99434,0.0,0.99692]
[1780457403089,63.86,66086.25,0.0,-0.99432,0.0,1.00058]
[1780457404096,63.86,66088.84,0.0,-0.99431,0.0,1.00229]
[1780457408124,63.86,66091.2,0.0,-0.9943,0.0,1.00384]
[1780457409131,63.86,66094.74,0.0,-0.99428,0.0,1.00618]
[1780457410138,63.86,66101.26,0.0,-0.99426,0.0,1.01049]
[1780457411148,63.86,66103.71,0.0,-0.99425,0.0,1.01211]
[1780457412155,63.86,66107.35,0.0,-0.99423,0.0,1.01453]
[1780457413162,63.86,66113.4,0.0,-0.99421,0.0,1.01856]
[1780457414171,63.86,66124.36,0.0,-0.99416,0.0,1.02589]
[1780457415176,63.86,66112.75,0.0,-0.99421,0.0,1.01813]
[1780457416183,63.86,66100.24,0.0,-0.99426,0.0,1.00981]
[1780457417190,63.86,66095.24,0.0,-0.99428,0.0,1.00651]
[1780457422240,63.86,66086.01,0.0,-0.99432,0.0,1.00042]
[1780457422713,63.86,66086.01,0.0,-0.99432,0.0,1.00042]
[1780457423244,63.86,66067.0,0.0,-0.9944,0.0,0.98799]
[1780457424252,63.86,66063.53,0.0,-0.99441,0.0,0.98574]
[1780457425259,63.86,66069.48,0.0,-0.99439,0.0,0.98961]
[1780457426189,63.86,66069.48,0.0,-0.99439,0.0,0.98961]
[1780457426267,63.86,66076.6,0.0,-0.99436,0.0,0.99426]
[1780457427274,63.87,66080.17,0.0,-0.99434,0.0,0.99707]
[1780457428282,63.87,66088.53,0.0,-0.9943,0.0,1.00303]
[1780457429306,63.88,66101.59,0.0,-0.99425,0.0,1.01212]
[1780457430296,63.88,66110.39,0.0,-0.99421,0.0,1.01842]
[1780457431303,63.88,66113.68,0.0,-0.99419,0.0,1.02022]
[1780457432309,63.89,66118.63,0.0,-0.99417,0.0,1.02396]
[1780457434322,63.89,66120.73,0.0,-0.99416,0.0,1.02537]
[1780457434344,63.89,66110.17,0.0,-0.99421,0.0,1.0183]
[1780457435349,63.89,66101.94,0.0,-0.99424,0.0,1.01283]
[1780457436356,63.89,66110.26,0.0,-0.99421,0.0,1.01836]
[1780457437363,63.89,66112.89,0.0,-0.99419,0.0,1.02012]
[1780457438012,63.89,66112.89,0.0,-0.99419,0.0,1.02012]
[1780457438370,63.89,66116.92,0.0,-0.99418,0.0,1.02281]
[1780457439376,63.89,66119.93,0.0,-0.99416,0.0,1.02483]
[1780457440384,63.89,66125.28,0.0,-0.99414,0.0,1.02885]
[1780457442400,63.9,66132.36,0.0,-0.9941,0.0,1.03445]
[1780457443406,63.9,66125.87,0.0,-0.99413,0.0,1.03048]
[1780457444413,63.9,66125.66,0.0,-0.99413,0.0,1.03034]
[1780457445345,63.9,66125.66,0.0,-0.99413,0.0,1.03034]
[1780457445420,63.91,66120.67,0.0,-0.99415,0.0,1.0274]
[1780457446427,63.91,66112.24,0.0,-0.99418,0.0,1.02175]
[1780457447434,63.91,66108.03,0.0,-0.9942,0.0,1.01894]
[1780457448441,63.91,66111.72,0.0,-0.99419,0.0,1.02141]
[1780457449323,63.91,66111.72,0.0,-0.99419,0.0,1.02141]
[1780457449448,63.91,66116.07,0.0,-0.99417,0.0,1.02475]
[1780457450455,63.92,66120.9,0.0,-0.99414,0.0,1.02842]
[1780457452469,63.92,66123.05,0.0,-0.99413,0.0,1.03072]
[1780457457505,63.94,66124.19,0.0,-0.99411,0.0,1.03356]
[1780457460529,63.94,66128.43,0.0,-0.99409,0.0,1.03642]
[1780457461538,63.94,66131.46,0.0,-0.99408,0.0,1.03847]
[1780457462543,63.95,66135.25,0.0,-0.99406,0.0,1.04145]
[1780457463550,63.95,66139.52,0.0,-0.99404,0.0,1.04475]
[1780457464557,63.96,66146.1,0.0,-0.99401,0.0,1.04964]
[1780457465566,63.96,66148.49,0.0,-0.994,0.0,1.05167]
[1780457466571,63.96,66152.01,0.0,-0.99398,0.0,1.05446]
[1780457467578,63.97,66154.56,0.0,-0.99396,0.0,1.05659]
[1780457468585,63.97,66157.17,0.0,-0.99395,0.0,1.05877]
[1780457469599,63.97,66164.7,0.0,-0.99392,0.0,1.06433]
[1780457470602,63.98,66167.65,0.0,-0.9939,0.0,1.06674]
[1780457471609,63.98,66169.72,0.0,-0.99389,0.0,1.06854]
[1780457473421,63.99,66172.32,0.0,-0.99387,0.0,1.07105]
[1780457473623,63.99,66176.68,0.0,-0.99385,0.0,1.07408]
[1780457474630,63.99,66180.51,0.0,-0.99383,0.0,1.0771]
[1780457476644,64.0,66178.88,0.0,-0.99384,0.0,1.07665]
[1780457478658,64.0,66172.9,0.0,-0.99386,0.0,1.07317]
[1780457480672,64.01,66170.03,0.0,-0.99387,0.0,1.07152]
[1780457482685,64.01,66169.09,0.0,-0.99387,0.0,1.07087]
[1780457482721,64.01,66169.09,0.0,-0.99387,0.0,1.07087]
[1780457483693,64.01,66166.0,0.0,-0.99388,0.0,1.06942]
[1780457484608,64.01,66166.0,0.0,-0.99388,0.0,1.06942]
[1780457484724,64.01,66166.0,0.0,-0.99388,0.0,1.06942]
[1780457484830,64.02,66163.94,0.0,-0.99389,0.0,1.0687]
[1780457485720,64.02,66152.53,0.0,-0.99394,0.0,1.06082]
[1780457486731,64.02,66154.9,0.0,-0.99392,0.0,1.0628]
[1780457487736,64.02,66153.2,0.0,-0.99393,0.0,1.06163]
[1780457488743,64.02,66156.12,0.0,-0.99392,0.0,1.06365]
[1780457489924,64.02,66156.12,0.0,-0.99392,0.0,1.06365]
[1780457490545,64.02,66156.12,0.0,-0.99392,0.0,1.06365]
[1780457490757,64.02,66160.22,0.0,-0.9939,0.0,1.06648]
[1780457491764,64.02,66162.61,0.0,-0.9939,0.0,1.06727]
[1780457493225,64.02,66162.61,0.0,-0.9939,0.0,1.06727]
[1780457493469,64.02,66162.61,0.0,-0.9939,0.0,1.06727]
[1780457493553,64.02,66165.1,0.0,-0.99388,0.0,1.06899]
[1780457494137,64.02,66165.1,0.0,-0.99388,0.0,1.06899]
[1780457494220,64.02,66165.1,0.0,-0.99388,0.0,1.06899]
[1780457494238,64.03,66163.5,0.0,-0.99389,0.0,1.06824]
[1780457496680,64.03,66161.55,0.0,-0.9939,0.0,1.06724]
[1780457496720,64.03,66161.55,0.0,-0.9939,0.0,1.06724]
[1780457496800,64.03,66157.19,0.0,-0.99391,0.0,1.06423]
[1780457497807,64.03,66154.11,0.0,-0.99393,0.0,1.06246]
[1780457501553,64.04,66152.99,0.0,-0.99393,0.0,1.06206]
[1780457501719,64.04,66152.2,0.0,-0.99393,0.0,1.06151]
[1780457502008,64.04,66152.2,0.0,-0.99393,0.0,1.06151]
[1780457502219,64.04,66152.2,0.0,-0.99393,0.0,1.06151]
[1780457502297,64.04,66151.66,0.0,-0.99393,0.0,1.06114]
[1780457503849,64.04,66142.38,0.0,-0.99397,0.0,1.05477]
[1780457504860,64.04,66141.46,0.0,-0.99398,0.0,1.05414]
[1780457505867,64.04,66113.28,0.0,-0.9941,0.0,1.03498]
[1780457507219,64.04,66113.28,0.0,-0.9941,0.0,1.03498]
[1780457507271,64.04,66109.88,0.0,-0.99411,0.0,1.0331]
[1780457507881,64.04,66098.74,0.0,-0.99415,0.0,1.02603]
[1780457508895,64.04,66091.89,0.0,-0.99418,0.0,1.02145]
[1780457509896,64.04,66094.06,0.0,-0.99417,0.0,1.0229]
[1780457511182,64.04,66094.06,0.0,-0.99417,0.0,1.0229]
[1780457511200,64.04,66097.44,0.0,-0.99416,0.0,1.02516]
[1780457511910,64.05,66100.32,0.0,-0.99415,0.0,1.02751]
[1780457514931,64.06,66098.05,0.0,-0.99415,0.0,1.02725]
[1780457517952,64.07,66093.12,0.0,-0.99416,0.0,1.0252]
[1780457518959,64.07,66083.36,0.0,-0.9942,0.0,1.01869]
[1780457519966,64.07,66076.82,0.0,-0.99423,0.0,1.01435]
[1780457520980,64.07,66085.48,0.0,-0.99419,0.0,1.0201]
[1780457521981,64.07,66097.68,0.0,-0.99414,0.0,1.02826]
[1780457522997,64.11,66097.8,0.0,-0.99411,0.0,1.03249]
[1780457525009,64.15,66090.91,0.0,-0.99411,0.0,1.03233]
[1780457526016,64.16,66083.41,0.0,-0.99414,0.0,1.02771]
[1780457527023,64.16,66086.73,0.0,-0.99413,0.0,1.03035]
[1780457528030,64.16,66088.9,0.0,-0.99412,0.0,1.03181]
[1780457529538,64.16,66088.9,0.0,-0.99412,0.0,1.03181]
[1780457529719,64.2,66090.08,0.0,-0.99409,0.0,1.03667]
[1780457530044,64.21,66094.33,0.0,-0.99406,0.0,1.03994]
[1780457531051,64.21,66100.15,0.0,-0.99404,0.0,1.04428]
[1780457532242,64.21,66100.15,0.0,-0.99404,0.0,1.04428]
[1780457532469,64.21,66100.15,0.0,-0.99404,0.0,1.04428]
[1780457532558,64.21,66101.71,0.0,-0.99403,0.0,1.04573]
[1780457533844,64.22,66102.32,0.0,-0.99402,0.0,1.04653]
[1780457533979,64.22,66102.32,0.0,-0.99402,0.0,1.04653]
[1780457538248,64.23,66103.0,0.0,-0.99401,0.0,1.04852]
[1780457538469,64.23,66103.0,0.0,-0.99401,0.0,1.04852]
[1780457538571,64.23,66099.04,0.0,-0.99402,0.0,1.04621]
[1780457539107,64.24,66095.74,0.0,-0.99404,0.0,1.04436]
[1780457540114,64.24,66083.5,0.0,-0.99409,0.0,1.03609]
[1780457541121,64.24,66077.21,0.0,-0.99411,0.0,1.03226]
[1780457542128,64.24,66087.63,0.0,-0.99407,0.0,1.03928]
[1780457542788,64.24,66087.63,0.0,-0.99407,0.0,1.03928]
[1780457543135,64.25,66091.47,0.0,-0.99405,0.0,1.04227]
[1780457543818,64.25,66091.47,0.0,-0.99405,0.0,1.04227]
[1780457544007,64.25,66091.47,0.0,-0.99405,0.0,1.04227]
[1780457544254,64.25,66091.47,0.0,-0.99405,0.0,1.04227]
[1780457544282,64.25,66088.71,0.0,-0.99406,0.0,1.04079]
[1780457545149,64.25,66086.49,0.0,-0.99407,0.0,1.03969]
[1780457546588,64.25,66086.49,0.0,-0.99407,0.0,1.03969]
[1780457547181,64.26,66068.89,0.0,-0.99413,0.0,1.02864]
[1780457547890,64.26,66068.89,0.0,-0.99413,0.0,1.02864]
[1780457548186,64.26,66041.28,0.0,-0.99425,0.0,1.01031]
[1780457549186,64.26,66037.33,0.0,-0.99426,0.0,1.00815]
[1780457550193,64.26,66029.57,0.0,-0.99429,0.0,1.00305]
[1780457550701,64.26,66029.57,0.0,-0.99429,0.0,1.00305]
[1780457551200,64.26,66026.57,0.0,-0.99431,0.0,1.00026]
[1780457553213,64.27,66024.04,0.0,-0.99432,0.0,0.99906]
[1780457554222,64.27,66020.5,0.0,-0.99433,0.0,0.99675]
[1780457555228,64.27,66015.57,0.0,-0.99435,0.0,0.99354]
[1780457557242,64.31,66012.79,0.0,-0.99434,0.0,0.99635]
[1780457560264,64.45,66009.87,0.0,-0.99426,0.0,1.00792]
[1780457563285,64.53,66013.04,0.0,-0.99419,0.0,1.01904]
[1780457568320,64.56,66010.94,0.0,-0.99419,0.0,1.01975]
[1780457573355,64.58,66008.69,0.0,-0.99418,0.0,1.02033]
[1780457574362,64.58,66002.57,0.0,-0.9942,0.0,1.0167]
[1780457575369,64.62,66003.77,0.0,-0.99417,0.0,1.02167]
[1780457579397,64.71,66000.97,0.0,-0.99413,0.0,1.02871]
[1780457579729,64.71,66000.97,0.0,-0.99413,0.0,1.02871]
[1780457579971,64.71,66000.97,0.0,-0.99413,0.0,1.02871]
[1780457582418,64.74,65993.39,0.0,-0.99413,0.0,1.02763]
[1780457583425,64.78,65994.21,0.0,-0.9941,0.0,1.03214]
[1780457585448,64.86,66000.58,0.0,-0.99403,0.0,1.04409]
[1780457585836,64.86,66000.58,0.0,-0.99403,0.0,1.04409]
[1780457585973,64.86,66000.58,0.0,-0.99403,0.0,1.04409]
[1780457586461,64.86,66003.7,0.0,-0.99401,0.0,1.04656]
[1780457587464,64.86,66011.58,0.0,-0.99398,0.0,1.05225]
[1780457588471,64.87,66016.81,0.0,-0.99395,0.0,1.05615]
[1780457589039,64.87,66016.81,0.0,-0.99395,0.0,1.05615]
[1780457589162,64.87,66016.81,0.0,-0.99395,0.0,1.05615]
[1780457589478,64.9,66020.42,0.0,-0.99391,0.0,1.06208]
[1780457590488,64.93,66026.2,0.0,-0.99387,0.0,1.0694]
[1780457591246,64.93,66026.2,0.0,-0.99387,0.0,1.0694]
[1780457591495,64.94,66032.99,0.0,-0.99383,0.0,1.07439]
[1780457592502,64.94,66034.5,0.0,-0.99383,0.0,1.07575]
[1780457594516,64.94,66041.48,0.0,-0.99379,0.0,1.0812]
[1780457595011,64.94,66041.48,0.0,-0.99379,0.0,1.0812]
[1780457595523,64.95,66044.48,0.0,-0.99378,0.0,1.08358]
[1780457597537,64.95,66048.99,0.0,-0.99375,0.0,1.08731]
[1780457598544,64.96,66055.12,0.0,-0.99372,0.0,1.09187]
[1780457599551,64.96,66054.44,0.0,-0.99373,0.0,1.09169]
[1780457601569,65.01,66059.3,0.0,-0.99367,0.0,1.10078]
[1780457602584,65.01,66064.44,0.0,-0.99364,0.0,1.10467]
[1780457604419,65.02,66064.25,0.0,-0.99364,0.0,1.1048]
[1780457604595,65.02,66061.21,0.0,-0.99365,0.0,1.10293]
[1780457606609,65.03,66051.05,0.0,-0.99369,0.0,1.09673]
[1780457607375,65.03,66051.05,0.0,-0.99369,0.0,1.09673]
[1780457607616,65.03,66047.54,0.0,-0.9937,0.0,1.09493]
[1780457609470,65.03,66047.39,0.0,-0.9937,0.0,1.09482]
[1780457610637,65.05,66052.87,0.0,-0.99367,0.0,1.09994]
[1780457611644,65.05,66058.66,0.0,-0.99365,0.0,1.10376]
[1780457612728,65.05,66058.66,0.0,-0.99365,0.0,1.10376]
[1780457612736,65.05,66070.99,0.0,-0.99359,0.0,1.11271]
[1780457613667,65.06,66065.09,0.0,-0.99361,0.0,1.10882]
[1780457614675,65.06,66060.21,0.0,-0.99363,0.0,1.10564]
[1780457615682,65.06,66059.68,0.0,-0.99363,0.0,1.10552]
[1780457616637,65.06,66059.68,0.0,-0.99363,0.0,1.10552]
[1780457616689,65.06,66054.06,0.0,-0.99366,0.0,1.10184]
[1780457617707,65.07,66048.85,0.0,-0.99368,0.0,1.09884]
[1780457618708,65.08,65990.23,0.0,-0.99393,0.0,1.05911]
[1780457619538,65.08,65990.23,0.0,-0.99393,0.0,1.05911]
[1780457619714,65.08,65974.31,0.0,-0.99399,0.0,1.04898]
[1780457620721,65.09,65978.83,0.0,-0.99397,0.0,1.05265]
[1780457621730,65.09,65977.46,0.0,-0.99398,0.0,1.05173]
[1780457621870,65.09,65977.46,0.0,-0.99398,0.0,1.05173]
[1780457628780,65.12,65991.8,0.0,-0.99389,0.0,1.06444]
[1780457630807,65.12,65985.48,0.0,-0.99392,0.0,1.06081]
[1780457631809,65.13,65975.58,0.0,-0.99396,0.0,1.05443]
[1780457632916,65.13,65975.58,0.0,-0.99396,0.0,1.05443]
[1780457632930,65.13,65965.78,0.0,-0.994,0.0,1.04816]
[1780457633823,65.13,65966.48,0.0,-0.99399,0.0,1.04898]
[1780457635681,65.13,65966.48,0.0,-0.99399,0.0,1.04898]
[1780457635687,65.14,65964.57,0.0,-0.99399,0.0,1.04867]
[1780457636053,65.14,65964.57,0.0,-0.99399,0.0,1.04867]
[1780457636118,65.15,65969.54,0.0,-0.99397,0.0,1.05237]
[1780457636844,65.15,65974.86,0.0,-0.99395,0.0,1.05596]
[1780457637851,65.15,65968.17,0.0,-0.99397,0.0,1.05179]
[1780457639744,65.15,65968.17,0.0,-0.99397,0.0,1.05179]
[1780457641884,65.16,65971.41,0.0,-0.99395,0.0,1.05536]
[1780457643898,65.17,65966.86,0.0,-0.99396,0.0,1.05326]
[1780457644905,65.18,65969.43,0.0,-0.99395,0.0,1.05562]
[1780457645913,65.18,65972.0,0.0,-0.99393,0.0,1.05798]
[1780457646919,65.19,65968.81,0.0,-0.99394,0.0,1.05645]
[1780457647926,65.19,65971.09,0.0,-0.99393,0.0,1.05862]
[1780457648933,65.19,65965.61,0.0,-0.99395,0.0,1.05492]
[1780457649939,65.19,65970.59,0.0,-0.99393,0.0,1.05828]
[1780457650947,65.19,65975.03,0.0,-0.99391,0.0,1.06129]
[1780457651954,65.19,65972.59,0.0,-0.99392,0.0,1.05964]
[1780457652961,65.19,65966.17,0.0,-0.99395,0.0,1.0553]
[1780457653969,65.19,65966.46,0.0,-0.99395,0.0,1.05549]
[1780457655982,65.19,65961.97,0.0,-0.99397,0.0,1.05246]
[1780457656990,65.19,65959.38,0.0,-0.99398,0.0,1.05072]
[1780457659065,65.19,65958.64,0.0,-0.99398,0.0,1.05022]
[1780457659219,65.19,65958.64,0.0,-0.99398,0.0,1.05022]
[1780457664044,65.21,65962.3,0.0,-0.99395,0.0,1.0547]
[1780457665051,65.22,65967.39,0.0,-0.99393,0.0,1.05876]
[1780457666066,65.22,65976.1,0.0,-0.99389,0.0,1.06501]
[1780457667065,65.23,65979.08,0.0,-0.99387,0.0,1.06736]
[1780457668072,65.23,65975.75,0.0,-0.99389,0.0,1.06509]
[1780457669079,65.24,65972.61,0.0,-0.9939,0.0,1.06391]
[1780457670101,65.24,65972.61,0.0,-0.9939,0.0,1.06391]
[1780457670717,65.24,65976.3,0.0,-0.99388,0.0,1.06705]
[1780457671469,65.24,65976.3,0.0,-0.99388,0.0,1.06705]
[1780457672100,65.25,65980.12,0.0,-0.99386,0.0,1.06973]
[1780457674114,65.26,65989.2,0.0,-0.99381,0.0,1.07689]
[1780457675121,65.27,65993.1,0.0,-0.99379,0.0,1.0802]
[1780457676128,65.27,65998.71,0.0,-0.99377,0.0,1.08437]
[1780457677135,65.27,66005.11,0.0,-0.99374,0.0,1.08908]
[1780457678149,65.27,65999.32,0.0,-0.99376,0.0,1.08536]
[1780457679156,65.28,65986.63,0.0,-0.99381,0.0,1.07692]
[1780457680163,65.28,65985.09,0.0,-0.99382,0.0,1.07586]
[1780457681170,65.28,65987.82,0.0,-0.99381,0.0,1.07804]
[1780457682177,65.31,65991.27,0.0,-0.99377,0.0,1.08341]
[1780457683284,65.31,65991.27,0.0,-0.99377,0.0,1.08341]
[1780457683363,65.31,65975.28,0.0,-0.99384,0.0,1.07273]
[1780457684191,65.31,65959.84,0.0,-0.9939,0.0,1.06253]
[1780457685233,65.32,65944.24,0.0,-0.99397,0.0,1.05262]
[1780457686616,65.32,65944.24,0.0,-0.99397,0.0,1.05262]
[1780457686655,65.32,65945.26,0.0,-0.99396,0.0,1.05331]
[1780457687229,65.32,65939.93,0.0,-0.99398,0.0,1.05007]
[1780457688236,65.33,65937.26,0.0,-0.99399,0.0,1.04862]
[1780457690250,65.34,65940.78,0.0,-0.99397,0.0,1.05196]
[1780457691260,65.34,65935.92,0.0,-0.99399,0.0,1.04932]
[1780457693274,65.35,65945.6,0.0,-0.99394,0.0,1.0568]
[1780457694281,65.35,65949.27,0.0,-0.99392,0.0,1.05961]
[1780457697302,65.37,65954.68,0.0,-0.99389,0.0,1.06486]
[1780457698674,65.37,65954.68,0.0,-0.99389,0.0,1.06486]
[1780457698721,65.37,65954.68,0.0,-0.99389,0.0,1.06486]
[1780457701330,65.39,65969.87,0.0,-0.99381,0.0,1.07743]
[1780457702361,65.4,65969.0,0.0,-0.99381,0.0,1.07747]
[1780457703352,65.4,65958.53,0.0,-0.99385,0.0,1.07094]
[1780457704359,65.41,65956.05,0.0,-0.99385,0.0,1.06988]
[1780457705242,65.41,65956.05,0.0,-0.99385,0.0,1.06988]
[1780457705470,65.41,65956.05,0.0,-0.99385,0.0,1.06988]
[1780457705571,65.41,65956.01,0.0,-0.99385,0.0,1.07049]
[1780457707416,65.43,65945.99,0.0,-0.99389,0.0,1.06493]
[1780457708400,65.43,65935.36,0.0,-0.99393,0.0,1.05837]
[1780457709407,65.44,65933.35,0.0,-0.99393,0.0,1.05764]
[1780457714444,65.46,65932.63,0.0,-0.99392,0.0,1.05938]
[1780457715685,65.46,65932.63,0.0,-0.99392,0.0,1.05938]
[1780457716216,65.46,65931.81,0.0,-0.99392,0.0,1.05915]
[1780457716469,65.46,65931.81,0.0,-0.99392,0.0,1.05915]
[1780457716532,65.47,65930.1,0.0,-0.99392,0.0,1.05862]
[1780457718975,65.48,65929.41,0.0,-0.99392,0.0,1.05941]
[1780457719479,65.49,65934.97,0.0,-0.99389,0.0,1.06379]
[1780457719918,65.49,65934.97,0.0,-0.99389,0.0,1.06379]
[1780457720501,65.49,65937.75,0.0,-0.99388,0.0,1.0663]
[1780457723192,65.5,65938.88,0.0,-0.99386,0.0,1.06832]
[1780457723513,65.51,65950.87,0.0,-0.99381,0.0,1.07713]
[1780457724520,65.52,65971.09,0.0,-0.99371,0.0,1.09167]
[1780457725235,65.52,65971.09,0.0,-0.99371,0.0,1.09167]
[1780457725529,65.52,65985.94,0.0,-0.99365,0.0,1.10261]
[1780457726537,65.53,65987.03,0.0,-0.99364,0.0,1.10402]
[1780457728021,65.53,65986.54,0.0,-0.99364,0.0,1.10393]
[1780457729558,65.54,65989.49,0.0,-0.99362,0.0,1.10649]
[1780457730565,65.54,65994.74,0.0,-0.99359,0.0,1.11081]
[1780457731572,65.55,65991.92,0.0,-0.99361,0.0,1.10858]
[1780457733587,65.55,65989.7,0.0,-0.99362,0.0,1.10702]
[1780457737615,65.55,65997.65,0.0,-0.99358,0.0,1.11259]
[1780457738625,65.55,66003.26,0.0,-0.99356,0.0,1.11654]
[1780457739633,65.55,66006.02,0.0,-0.99354,0.0,1.11848]
[1780457741647,65.55,66000.81,0.0,-0.99357,0.0,1.11481]
[1780457742653,65.55,65997.43,0.0,-0.99358,0.0,1.11244]
[1780457744220,65.55,65996.11,0.0,-0.99359,0.0,1.11151]
[1780457747695,65.55,65979.4,0.0,-0.99366,0.0,1.09984]
[1780457748365,65.55,65979.4,0.0,-0.99366,0.0,1.09984]
[1780457748702,65.55,65963.08,0.0,-0.99373,0.0,1.08854]
[1780457749709,65.55,65960.37,0.0,-0.99375,0.0,1.08667]
[1780457750717,65.55,65985.22,0.0,-0.99364,0.0,1.10389]
[1780457751723,65.55,65998.2,0.0,-0.99358,0.0,1.11298]
[1780457752367,65.55,65998.2,0.0,-0.99358,0.0,1.11298]
[1780457752731,65.55,66004.48,0.0,-0.99355,0.0,1.1174]
[1780457753738,65.55,66004.15,0.0,-0.99355,0.0,1.11716]
[1780457756871,65.56,66013.91,0.0,-0.9935,0.0,1.12594]
[1780457757776,65.56,66023.94,0.0,-0.99345,0.0,1.13307]
[1780457758788,65.57,66035.07,0.0,-0.99339,0.0,1.14166]
[1780457759811,65.57,66039.77,0.0,-0.99337,0.0,1.14503]
[1780457760819,65.58,66045.3,0.0,-0.99334,0.0,1.14962]
[1780457761826,65.58,66048.35,0.0,-0.99333,0.0,1.15241]
[1780457763880,65.59,66046.47,0.0,-0.99333,0.0,1.1522]
[1780457765893,65.6,66050.22,0.0,-0.9933,0.0,1.15606]
[1780457766904,65.61,66043.73,0.0,-0.99333,0.0,1.15194]
[1780457767914,65.61,66028.94,0.0,-0.99339,0.0,1.14187]
[1780457768922,65.62,66035.49,0.0,-0.99336,0.0,1.14714]
[1780457769929,65.62,66039.67,0.0,-0.99334,0.0,1.15074]
[1780457770936,65.63,66036.5,0.0,-0.99335,0.0,1.14904]
[1780457772958,65.63,66031.96,0.0,-0.99337,0.0,1.14612]
[1780457775979,65.64,66038.79,0.0,-0.99333,0.0,1.15239]
[1780457776986,65.65,66042.72,0.0,-0.9933,0.0,1.15581]
[1780457777993,65.65,66042.8,0.0,-0.9933,0.0,1.15604]
[1780457779000,65.65,66045.26,0.0,-0.99329,0.0,1.15799]
[1780457780469,65.65,66045.26,0.0,-0.99329,0.0,1.15799]
[1780457780542,65.66,66049.39,0.0,-0.99326,0.0,1.16212]
[1780457782026,65.66,66041.16,0.0,-0.9933,0.0,1.15631]
[1780457783036,65.67,66028.94,0.0,-0.99335,0.0,1.14805]
[1780457784168,65.67,66020.9,0.0,-0.99339,0.0,1.14284]
[1780457785050,65.68,66032.05,0.0,-0.99333,0.0,1.15143]
[1780457786573,65.68,66032.05,0.0,-0.99333,0.0,1.15143]
[1780457786719,65.68,66032.05,0.0,-0.99333,0.0,1.15143]
[1780457786731,65.68,66034.61,0.0,-0.99331,0.0,1.15385]
[1780457789028,65.69,66033.87,0.0,-0.99332,0.0,1.15349]
[1780457789220,65.69,66032.27,0.0,-0.99332,0.0,1.1529]
[1780457792713,65.7,66029.95,0.0,-0.99333,0.0,1.15163]
[1780457792720,65.7,66029.95,0.0,-0.99333,0.0,1.15163]
[1780457792814,65.71,66027.81,0.0,-0.99333,0.0,1.15066]
[1780457793106,65.71,66025.04,0.0,-0.99334,0.0,1.14923]
[1780457796130,65.72,66014.21,0.0,-0.99339,0.0,1.14261]
[1780457797141,65.73,66014.26,0.0,-0.99338,0.0,1.1438]
[1780457799152,65.74,66017.87,0.0,-0.99336,0.0,1.14716]
[1780457800159,65.75,66021.16,0.0,-0.99334,0.0,1.1501]
[1780457803153,65.75,66020.98,0.0,-0.99334,0.0,1.15031]
[1780457803219,65.75,66020.98,0.0,-0.99334,0.0,1.15031]
[1780457803320,65.76,66017.42,0.0,-0.99335,0.0,1.14833]
[1780457804187,65.76,66010.53,0.0,-0.99338,0.0,1.14396]
[1780457805195,65.76,66004.64,0.0,-0.9934,0.0,1.13975]
[1780457806202,65.77,66000.85,0.0,-0.99341,0.0,1.13821]
[1780457808236,65.78,65991.6,0.0,-0.99345,0.0,1.13222]
[1780457809676,65.78,65991.6,0.0,-0.99345,0.0,1.13222]
[1780457809695,65.78,65971.24,0.0,-0.99354,0.0,1.11822]
[1780457810240,65.78,65964.07,0.0,-0.99357,0.0,1.11319]
[1780457811988,65.78,65964.07,0.0,-0.99357,0.0,1.11319]
[1780457812045,65.79,65963.13,0.0,-0.99357,0.0,1.11316]
[1780457813264,65.79,65967.48,0.0,-0.99355,0.0,1.11644]
[1780457814271,65.79,65964.9,0.0,-0.99356,0.0,1.11486]
[1780457816285,65.79,65968.66,0.0,-0.99354,0.0,1.11796]
[1780457817292,65.8,65976.08,0.0,-0.99351,0.0,1.1234]
[1780457818299,65.8,65979.05,0.0,-0.99349,0.0,1.12572]
[1780457821320,65.8,65981.17,0.0,-0.99348,0.0,1.12785]
[1780457822327,65.81,65986.05,0.0,-0.99345,0.0,1.13151]
[1780457824420,65.81,65993.46,0.0,-0.99342,0.0,1.13758]
[1780457825692,65.82,66006.82,0.0,-0.99335,0.0,1.14773]
[1780457826397,65.82,66007.52,0.0,-0.99335,0.0,1.1484]
[1780457830084,65.82,66007.39,0.0,-0.99335,0.0,1.14865]
[1780457830228,65.83,66007.36,0.0,-0.99334,0.0,1.1488]
[1780457830425,65.83,66007.33,0.0,-0.99334,0.0,1.14895]
[1780457831432,65.83,66016.6,0.0,-0.9933,0.0,1.1558]
[1780457832438,65.83,66021.21,0.0,-0.99328,0.0,1.15929]
[1780457835460,65.83,66028.38,0.0,-0.99324,0.0,1.16494]
[1780457836467,65.84,66030.83,0.0,-0.99323,0.0,1.16686]
[1780457837474,65.84,66040.47,0.0,-0.99318,0.0,1.17403]
[1780457838481,65.84,66035.21,0.0,-0.99321,0.0,1.17032]
[1780457839488,65.84,66030.08,0.0,-0.99323,0.0,1.16672]
[1780457841503,65.85,66018.83,0.0,-0.99327,0.0,1.15964]
[1780457842513,65.85,66006.79,0.0,-0.99333,0.0,1.15151]
[1780457843517,65.85,66007.78,0.0,-0.99332,0.0,1.15222]
[1780457844542,65.86,66011.09,0.0,-0.99331,0.0,1.15477]
[1780457847573,65.88,66014.99,0.0,-0.99327,0.0,1.1599]
[1780457848583,65.88,66019.34,0.0,-0.99325,0.0,1.16361]
[1780457849590,65.88,66005.99,0.0,-0.99331,0.0,1.15411]
[1780457850597,65.88,66000.87,0.0,-0.99333,0.0,1.15058]
[1780457852611,65.89,65999.86,0.0,-0.99334,0.0,1.14911]
[1780457853334,65.89,65999.86,0.0,-0.99334,0.0,1.14911]
[1780457853469,65.89,65999.86,0.0,-0.99334,0.0,1.14911]
[1780457857650,65.9,65993.35,0.0,-0.99336,0.0,1.14609]
[1780457858656,65.91,65984.18,0.0,-0.9934,0.0,1.14011]
[1780457859663,65.91,65983.1,0.0,-0.9934,0.0,1.13934]
[1780457862863,65.91,65983.43,0.0,-0.9934,0.0,1.13976]
[1780457862979,65.91,65983.43,0.0,-0.9934,0.0,1.13976]
[1780457863080,65.91,65984.82,0.0,-0.99339,0.0,1.14094]
[1780457865706,65.91,65980.68,0.0,-0.99341,0.0,1.13854]
[1780457867195,65.92,65980.56,0.0,-0.99341,0.0,1.13864]
[1780457867220,65.92,65980.56,0.0,-0.99341,0.0,1.13864]
[1780457872795,65.94,65979.39,0.0,-0.99339,0.0,1.14074]
[1780457872972,65.94,65979.39,0.0,-0.99339,0.0,1.14074]
[1780457873052,65.95,65980.32,0.0,-0.99338,0.0,1.14199]
[1780457873761,65.95,65986.68,0.0,-0.99335,0.0,1.14671]
[1780457874769,65.95,65991.64,0.0,-0.99333,0.0,1.15044]
[1780457875783,65.95,65999.89,0.0,-0.99329,0.0,1.15638]
[1780457876791,65.95,65985.52,0.0,-0.99336,0.0,1.14621]
[1780457877800,65.95,65983.47,0.0,-0.99337,0.0,1.14475]
[1780457879814,65.95,65980.32,0.0,-0.99338,0.0,1.14267]
[1780457880555,65.95,65980.32,0.0,-0.99338,0.0,1.14267]
[1780457880719,65.95,65980.32,0.0,-0.99338,0.0,1.14267]
[1780457882835,65.97,65970.77,0.0,-0.99341,0.0,1.1376]
[1780457883842,65.98,65961.43,0.0,-0.99345,0.0,1.13156]
[1780457884849,65.98,65959.22,0.0,-0.99346,0.0,1.13]
[1780457885856,65.98,65956.31,0.0,-0.99347,0.0,1.12794]
[1780457888877,65.99,65950.39,0.0,-0.99349,0.0,1.12517]
[1780457889884,65.99,65947.62,0.0,-0.9935,0.0,1.12343]
[1780457890891,66.0,65944.08,0.0,-0.99351,0.0,1.12155]
[1780457892906,66.0,65948.78,0.0,-0.99349,0.0,1.12528]
[1780457894130,66.0,65961.63,0.0,-0.99343,0.0,1.13458]
[1780457894924,66.0,65961.84,0.0,-0.99343,0.0,1.13492]
[1780457896010,66.0,65961.84,0.0,-0.99343,0.0,1.13492]
[1780457896058,66.01,65948.75,0.0,-0.99349,0.0,1.12585]
[1780457896961,66.01,65919.9,0.0,-0.99361,0.0,1.10587]
[1780457897967,66.03,65919.02,0.0,-0.9936,0.0,1.10762]
[1780457899784,66.03,65919.17,0.0,-0.9936,0.0,1.10796]
[1780457901995,66.04,65922.15,0.0,-0.99358,0.0,1.11074]
[1780457903002,66.04,65924.76,0.0,-0.99357,0.0,1.11278]
[1780457904020,66.06,65931.93,0.0,-0.99352,0.0,1.12004]
[1780457905020,66.08,65945.18,0.0,-0.99345,0.0,1.13148]
[1780457905263,66.08,65945.18,0.0,-0.99345,0.0,1.13148]
[1780457906032,66.08,65965.99,0.0,-0.99335,0.0,1.14647]
[1780457907037,66.09,65965.32,0.0,-0.99336,0.0,1.14616]
[1780457908044,66.09,65962.16,0.0,-0.99337,0.0,1.14407]
[1780457908649,66.09,65962.16,0.0,-0.99337,0.0,1.14407]
[1780457909051,66.09,65966.33,0.0,-0.99335,0.0,1.14721]
[1780457911066,66.09,65962.79,0.0,-0.99337,0.0,1.14377]
[1780457913079,66.09,65973.23,0.0,-0.99332,0.0,1.15158]
[1780457914086,66.11,65976.09,0.0,-0.9933,0.0,1.1553]
[1780457915093,66.11,65974.22,0.0,-0.9933,0.0,1.15411]
[1780457918114,66.11,65977.12,0.0,-0.99329,0.0,1.15665]
[1780457919121,66.11,65975.14,0.0,-0.9933,0.0,1.15537]
[1780457920164,66.11,65975.14,0.0,-0.9933,0.0,1.15537]
[1780457920219,66.11,65974.85,0.0,-0.9933,0.0,1.15531]
[1780457921135,66.12,65974.57,0.0,-0.99329,0.0,1.15566]
[1780457925142,66.13,65975.91,0.0,-0.99328,0.0,1.15828]
[1780457925220,66.14,65976.32,0.0,-0.99327,0.0,1.15872]
[1780457928188,66.14,65972.65,0.0,-0.99329,0.0,1.1565]
[1780457930200,66.14,65982.51,0.0,-0.99324,0.0,1.1639]
[1780457932214,66.15,65977.21,0.0,-0.99326,0.0,1.16035]
[1780457933724,66.15,65977.21,0.0,-0.99326,0.0,1.16035]
[1780457933971,66.15,65977.21,0.0,-0.99326,0.0,1.16035]
[1780457934045,66.15,65971.1,0.0,-0.99329,0.0,1.15663]
[1780457934230,66.15,65969.02,0.0,-0.9933,0.0,1.15513]
[1780457935237,66.15,65966.57,0.0,-0.99331,0.0,1.15337]
[1780457936243,66.16,65963.31,0.0,-0.99332,0.0,1.15159]
[1780457937251,66.16,65961.05,0.0,-0.99333,0.0,1.15052]
[1780457938258,66.17,65958.59,0.0,-0.99333,0.0,1.14932]
[1780457939265,66.17,65960.61,0.0,-0.99332,0.0,1.15076]
[1780457941279,66.17,65969.87,0.0,-0.99328,0.0,1.15813]
[1780457943293,66.18,65971.09,0.0,-0.99327,0.0,1.15931]
[1780457945307,66.19,65966.06,0.0,-0.99329,0.0,1.15677]
[1780457947191,66.19,65966.06,0.0,-0.99329,0.0,1.15677]
[1780457947220,66.19,65966.06,0.0,-0.99329,0.0,1.15677]
[1780457947241,66.19,65962.26,0.0,-0.9933,0.0,1.15473]
[1780457947603,66.19,65958.83,0.0,-0.99331,0.0,1.15227]
[1780457948525,66.19,65939.61,0.0,-0.9934,0.0,1.13856]
[1780457949371,66.19,65930.03,0.0,-0.99345,0.0,1.13178]
[1780457950378,66.19,65929.1,0.0,-0.99345,0.0,1.13112]
[1780457951385,66.19,65933.62,0.0,-0.99343,0.0,1.13432]
[1780457952392,66.19,65938.83,0.0,-0.99341,0.0,1.13801]
[1780457953399,66.19,65932.73,0.0,-0.99343,0.0,1.13386]
[1780457954406,66.2,65930.32,0.0,-0.99344,0.0,1.13234]
[1780457958660,66.2,65928.15,0.0,-0.99345,0.0,1.13138]
[1780457959441,66.2,65924.18,0.0,-0.99347,0.0,1.12857]
[1780457961196,66.2,65924.18,0.0,-0.99347,0.0,1.12857]
[1780457961220,66.2,65924.18,0.0,-0.99347,0.0,1.12857]
[1780457961455,66.2,65923.0,0.0,-0.99347,0.0,1.12794]
[1780457963634,66.2,65923.03,0.0,-0.99347,0.0,1.12796]
[1780457963706,66.2,65919.34,0.0,-0.99348,0.0,1.12555]
[1780457964481,66.2,65922.13,0.0,-0.99347,0.0,1.12752]
[1780457965488,66.21,65932.01,0.0,-0.99343,0.0,1.13468]
[1780457966887,66.21,65932.01,0.0,-0.99343,0.0,1.13468]
[1780457966985,66.21,65929.21,0.0,-0.99344,0.0,1.13289]
[1780457967510,66.21,65923.73,0.0,-0.99346,0.0,1.1292]
[1780457968516,66.21,65920.63,0.0,-0.99348,0.0,1.12702]
[1780457969521,66.21,65916.9,0.0,-0.99349,0.0,1.1244]
[1780457970549,66.21,65911.16,0.0,-0.99352,0.0,1.12037]
[1780457972260,66.21,65911.16,0.0,-0.99352,0.0,1.12037]
[1780457971543,66.21,65908.31,0.0,-0.99354,0.0,1.11748]
[1780457972549,66.21,65914.72,0.0,-0.99351,0.0,1.12197]
[1780457973555,66.21,65919.97,0.0,-0.99348,0.0,1.12565]
[1780457974520,66.21,65919.97,0.0,-0.99348,0.0,1.12565]
[1780457974563,66.22,65927.64,0.0,-0.99345,0.0,1.13165]
[1780457975590,66.22,65927.65,0.0,-0.99344,0.0,1.13185]
[1780457976316,66.22,65927.65,0.0,-0.99344,0.0,1.13185]
[1780457976588,66.22,65919.38,0.0,-0.99348,0.0,1.1262]
[1780457977595,66.22,65913.9,0.0,-0.9935,0.0,1.12255]
[1780457979708,66.22,65912.44,0.0,-0.99351,0.0,1.12173]
[1780457980616,66.23,65909.4,0.0,-0.99351,0.0,1.1208]
[1780457983637,66.25,65915.56,0.0,-0.99347,0.0,1.12692]
[1780457984644,66.27,65909.67,0.0,-0.99349,0.0,1.12469]
[1780457986221,66.27,65909.67,0.0,-0.99349,0.0,1.12469]
[1780457986323,66.27,65913.05,0.0,-0.99347,0.0,1.12745]
[1780457986658,66.27,65918.52,0.0,-0.99345,0.0,1.1313]
[1780457987665,66.27,65918.39,0.0,-0.99345,0.0,1.13139]
[1780457988672,66.27,65920.93,0.0,-0.99343,0.0,1.13337]
[1780457990220,66.27,65920.93,0.0,-0.99343,0.0,1.13337]
[1780457990295,66.28,65945.32,0.0,-0.99332,0.0,1.15104]
[1780457990689,66.28,65949.77,0.0,-0.9933,0.0,1.15423]
[1780457993711,66.28,65947.48,0.0,-0.99331,0.0,1.15301]
[1780457997739,66.3,65949.93,0.0,-0.99328,0.0,1.15655]
[1780457998748,66.3,65943.78,0.0,-0.99331,0.0,1.15268]
[1780457999753,66.31,65939.8,0.0,-0.99332,0.0,1.15038]
[1780458000763,66.31,65927.19,0.0,-0.99338,0.0,1.14194]
[1780458001782,66.36,65920.8,0.0,-0.99337,0.0,1.14297]
[1780458002784,66.37,65923.51,0.0,-0.99335,0.0,1.14546]
[1780458003791,66.37,65927.5,0.0,-0.99334,0.0,1.1483]
[1780458005816,66.38,65923.65,0.0,-0.99335,0.0,1.14625]
[1780458006827,66.38,65917.87,0.0,-0.99337,0.0,1.1423]
[1780458007834,66.38,65917.51,0.0,-0.99337,0.0,1.1422]
[1780458008848,66.38,65919.95,0.0,-0.99336,0.0,1.1441]
[1780458010003,66.38,65919.95,0.0,-0.99336,0.0,1.1441]
[1780458010869,66.38,65952.77,0.0,-0.99321,0.0,1.16779]
[1780458011874,66.39,65948.39,0.0,-0.99322,0.0,1.16595]
[1780458012883,66.4,65951.19,0.0,-0.99321,0.0,1.1685]
[1780458014035,66.4,65951.19,0.0,-0.99321,0.0,1.1685]
[1780458014103,66.4,65968.45,0.0,-0.99312,0.0,1.18156]
[1780458014901,66.41,65980.53,0.0,-0.99306,0.0,1.1909]
[1780458015916,66.41,65977.42,0.0,-0.99307,0.0,1.18911]
[1780458016923,66.41,65975.41,0.0,-0.99308,0.0,1.18771]
[1780458018939,66.42,65978.16,0.0,-0.99306,0.0,1.19071]
[1780458019946,66.43,65985.16,0.0,-0.99303,0.0,1.19635]
[1780458020953,66.43,65988.19,0.0,-0.99301,0.0,1.19866]
[1780458021960,66.43,65984.95,0.0,-0.99302,0.0,1.19675]
[1780458022968,66.43,65978.92,0.0,-0.99305,0.0,1.19238]
[1780458023979,66.44,65983.52,0.0,-0.99303,0.0,1.19624]
[1780458024986,66.44,65992.46,0.0,-0.99298,0.0,1.20333]
[1780458027001,66.45,65987.84,0.0,-0.993,0.0,1.20044]
[1780458028025,66.45,65984.86,0.0,-0.99301,0.0,1.19871]
[1780458029031,66.45,65993.02,0.0,-0.99297,0.0,1.20521]
[1780458031050,66.46,65995.25,0.0,-0.99296,0.0,1.20686]
[1780458032058,66.47,65984.33,0.0,-0.99301,0.0,1.19924]
[1780458033067,66.47,65979.05,0.0,-0.99303,0.0,1.19581]
[1780458034172,66.47,65979.05,0.0,-0.99303,0.0,1.19581]
[1780458034248,66.47,65976.68,0.0,-0.99304,0.0,1.19453]
[1780458035081,66.48,65968.29,0.0,-0.99307,0.0,1.18885]
[1780458036088,66.48,65965.88,0.0,-0.99308,0.0,1.18757]
[1780458037095,66.49,65969.37,0.0,-0.99306,0.0,1.19061]
[1780458038175,66.49,65969.37,0.0,-0.99306,0.0,1.19061]
[1780458038265,66.5,65974.56,0.0,-0.99303,0.0,1.19541]
[1780458040118,66.5,65976.77,0.0,-0.99302,0.0,1.19751]
[1780458042132,66.51,65979.02,0.0,-0.993,0.0,1.20013]
[1780458043147,66.51,65981.29,0.0,-0.99299,0.0,1.20228]
[1780458045159,66.52,65976.23,0.0,-0.993,0.0,1.19948]
[1780458046166,66.53,65972.22,0.0,-0.99302,0.0,1.19699]
[1780458046489,66.53,65972.22,0.0,-0.99302,0.0,1.19699]
[1780458046719,66.53,65972.22,0.0,-0.99302,0.0,1.19699]
[1780458047173,66.53,65970.38,0.0,-0.99303,0.0,1.19611]
[1780458048185,66.54,65970.73,0.0,-0.99302,0.0,1.19732]
[1780458049191,66.54,65974.23,0.0,-0.993,0.0,1.1999]
[1780458050204,66.54,65977.97,0.0,-0.99298,0.0,1.20314]
[1780458051209,66.55,65984.53,0.0,-0.99294,0.0,1.20893]
[1780458052217,66.56,65986.14,0.0,-0.99293,0.0,1.21059]
[1780458053224,66.56,65988.42,0.0,-0.99292,0.0,1.21274]
[1780458054356,66.56,65988.42,0.0,-0.99292,0.0,1.21274]
[1780458054470,66.56,65988.97,0.0,-0.99291,0.0,1.2136]
[1780458059808,66.58,65989.09,0.0,-0.9929,0.0,1.21592]
[1780458059975,66.58,65989.09,0.0,-0.9929,0.0,1.21592]
[1780458060275,66.58,65989.74,0.0,-0.99289,0.0,1.21641]
[1780458063296,66.6,65995.55,0.0,-0.99285,0.0,1.22252]
[1780458064303,66.6,66003.1,0.0,-0.99282,0.0,1.22818]
[1780458065310,66.6,66006.64,0.0,-0.9928,0.0,1.23128]
[1780458066317,66.61,66006.07,0.0,-0.99279,0.0,1.23169]
[1780458067325,66.61,66008.18,0.0,-0.99278,0.0,1.2337]
[1780458070345,66.63,66004.99,0.0,-0.99279,0.0,1.23254]
[1780458072359,66.63,65994.8,0.0,-0.99283,0.0,1.22572]
[1780458073367,66.64,65985.41,0.0,-0.99287,0.0,1.21912]
[1780458074376,66.64,65970.02,0.0,-0.99295,0.0,1.20811]
[1780458075383,66.64,65953.14,0.0,-0.99303,0.0,1.19566]
[1780458076390,66.65,65944.27,0.0,-0.99306,0.0,1.19008]
[1780458077397,66.65,65944.16,0.0,-0.99306,0.0,1.19049]
[1780458078404,66.66,65948.18,0.0,-0.99304,0.0,1.19392]
[1780458079411,66.66,65945.38,0.0,-0.99305,0.0,1.19234]
[1780458080418,66.67,65942.97,0.0,-0.99306,0.0,1.19106]
[1780458082432,66.67,65938.19,0.0,-0.99307,0.0,1.18852]
[1780458086460,66.69,65940.3,0.0,-0.99305,0.0,1.19201]
[1780458088474,66.7,65942.81,0.0,-0.99303,0.0,1.1948]
[1780458091501,66.71,65937.07,0.0,-0.99305,0.0,1.19108]
[1780458092502,66.72,65945.14,0.0,-0.99301,0.0,1.19748]
[1780458093509,66.72,65954.53,0.0,-0.99296,0.0,1.20487]
[1780458094516,66.73,65954.61,0.0,-0.99296,0.0,1.20538]
[1780458099552,66.75,65954.17,0.0,-0.99295,0.0,1.20732]
[1780458101903,66.75,65954.84,0.0,-0.99294,0.0,1.20827]
[1780458101974,66.75,65954.84,0.0,-0.99294,0.0,1.20827]
[1780458102004,66.75,65952.54,0.0,-0.99295,0.0,1.20702]
[1780458105283,66.76,65952.42,0.0,-0.99294,0.0,1.20784]
[1780458105469,66.76,65952.42,0.0,-0.99294,0.0,1.20784]
[1780458105511,66.77,65954.0,0.0,-0.99293,0.0,1.20991]
[1780458106946,66.77,65953.53,0.0,-0.99293,0.0,1.20956]
[1780458106971,66.77,65953.53,0.0,-0.99293,0.0,1.20956]
[1780458107607,66.78,65949.59,0.0,-0.99295,0.0,1.20754]
[1780458109914,66.78,65950.24,0.0,-0.99294,0.0,1.20847]
[1780458109972,66.78,65950.24,0.0,-0.99294,0.0,1.20847]
[1780458110074,66.79,65947.2,0.0,-0.99295,0.0,1.20668]
[1780458110629,66.79,65943.75,0.0,-0.99297,0.0,1.20458]
[1780458111636,66.8,65934.74,0.0,-0.993,0.0,1.1984]
[1780458112643,66.8,65929.48,0.0,-0.99303,0.0,1.19501]
[1780458113657,66.8,65923.93,0.0,-0.99305,0.0,1.19141]
[1780458115461,66.81,65940.97,0.0,-0.99296,0.0,1.20486]
[1780458116147,66.81,65940.97,0.0,-0.99296,0.0,1.20486]
[1780458116220,66.81,65940.97,0.0,-0.99296,0.0,1.20486]
[1780458116298,66.82,65943.89,0.0,-0.99295,0.0,1.20747]
[1780458116673,66.82,65945.89,0.0,-0.99294,0.0,1.20895]
[1780458119615,66.82,65946.15,0.0,-0.99293,0.0,1.21003]
[1780458119719,66.82,65946.15,0.0,-0.99293,0.0,1.21003]
[1780458120701,66.83,65940.04,0.0,-0.99295,0.0,1.20641]
[1780458122311,66.83,65940.04,0.0,-0.99295,0.0,1.20641]
[1780458122469,66.83,65940.04,0.0,-0.99295,0.0,1.20641]
[1780458122462,66.84,65941.74,0.0,-0.99294,0.0,1.20857]
[1780458122715,66.84,65943.86,0.0,-0.99293,0.0,1.21013]
[1780458124729,66.85,65947.14,0.0,-0.99291,0.0,1.21345]
[1780458126124,66.85,65947.14,0.0,-0.99291,0.0,1.21345]
[1780458126219,66.85,65947.14,0.0,-0.99291,0.0,1.21345]
[1780458126320,66.86,65949.29,0.0,-0.99289,0.0,1.21593]
[1780458127751,66.86,65951.77,0.0,-0.99288,0.0,1.2182]
[1780458128758,66.86,65948.16,0.0,-0.99289,0.0,1.21595]
[1780458130239,66.86,65948.16,0.0,-0.99289,0.0,1.21595]
[1780458130468,66.86,65948.16,0.0,-0.99289,0.0,1.21595]
[1780458130543,66.87,65947.81,0.0,-0.99289,0.0,1.21656]
[1780458131780,66.88,65940.84,0.0,-0.99292,0.0,1.21183]
[1780458132787,66.88,65930.21,0.0,-0.99296,0.0,1.20442]
[1780458133794,66.88,65923.32,0.0,-0.99299,0.0,1.1998]
[1780458134801,66.89,65923.65,0.0,-0.99299,0.0,1.2005]
[1780458138830,66.9,65921.45,0.0,-0.99299,0.0,1.20072]
[1780458139837,66.91,65918.68,0.0,-0.993,0.0,1.19914]
[1780458143119,66.92,65919.29,0.0,-0.99299,0.0,1.20051]
[1780458143218,66.92,65919.29,0.0,-0.99299,0.0,1.20051]
[1780458144872,66.93,65917.54,0.0,-0.99299,0.0,1.20059]
[1780458146886,66.94,65919.77,0.0,-0.99297,0.0,1.20315]
[1780458148004,66.94,65919.77,0.0,-0.99297,0.0,1.20315]
[1780458148219,66.94,65919.77,0.0,-0.99297,0.0,1.20315]
[1780458148523,66.94,65919.77,0.0,-0.99297,0.0,1.20315]
[1780458148529,66.94,65918.82,0.0,-0.99297,0.0,1.20336]
[1780458148719,66.94,65918.82,0.0,-0.99297,0.0,1.20336]
[1780458150914,66.95,65916.9,0.0,-0.99297,0.0,1.20285]
[1780458152828,66.96,65916.69,0.0,-0.99298,0.0,1.20221]
[1780458152970,66.96,65916.69,0.0,-0.99298,0.0,1.20221]
[1780458153143,66.96,65916.69,0.0,-0.99298,0.0,1.20221]
[1780458153219,66.96,65916.69,0.0,-0.99298,0.0,1.20221]
[1780458153319,66.97,65917.36,0.0,-0.99297,0.0,1.2036]
[1780458156971,66.98,65913.91,0.0,-0.99297,0.0,1.20242]
[1780458159981,66.99,65915.76,0.0,-0.99296,0.0,1.20514]
[1780458161996,67.0,65917.26,0.0,-0.99294,0.0,1.20715]
[1780458162620,67.0,65917.26,0.0,-0.99294,0.0,1.20715]
[1780458162722,67.0,65917.26,0.0,-0.99294,0.0,1.20715]
[1780458166025,67.01,65914.08,0.0,-0.99295,0.0,1.20658]
[1780458167192,67.01,65914.08,0.0,-0.99295,0.0,1.20658]
[1780458167222,67.01,65914.08,0.0,-0.99295,0.0,1.20658]
[1780458167268,67.02,65914.6,0.0,-0.99294,0.0,1.20741]
[1780458168193,67.02,65914.6,0.0,-0.99294,0.0,1.20741]
[1780458168219,67.02,65914.6,0.0,-0.99294,0.0,1.20741]
[1780458172227,67.03,65914.65,0.0,-0.99293,0.0,1.20922]
[1780458172469,67.03,65914.65,0.0,-0.99293,0.0,1.20922]
[1780458172570,67.04,65913.81,0.0,-0.99293,0.0,1.20949]
[1780458173415,67.04,65913.81,0.0,-0.99293,0.0,1.20949]
[1780458173470,67.04,65913.81,0.0,-0.99293,0.0,1.20949]
[1780458178218,67.06,65914.42,0.0,-0.99291,0.0,1.21169]
[1780458178469,67.06,65914.42,0.0,-0.99291,0.0,1.21169]
[1780458178571,67.07,65914.59,0.0,-0.99291,0.0,1.21269]
[1780458180928,67.07,65914.29,0.0,-0.99291,0.0,1.2129]
[1780458180971,67.07,65914.29,0.0,-0.99291,0.0,1.2129]
[1780458183260,67.08,65915.33,0.0,-0.99289,0.0,1.21454]
[1780458184974,67.08,65913.51,0.0,-0.9929,0.0,1.21405]
[1780458185160,67.09,65912.98,0.0,-0.9929,0.0,1.21409]
[1780458186281,67.09,65912.98,0.0,-0.9929,0.0,1.21409]
[1780458186470,67.09,65912.98,0.0,-0.9929,0.0,1.21409]
[1780458189193,67.1,65899.68,0.0,-0.99295,0.0,1.20599]
[1780458190199,67.11,65868.19,0.0,-0.99309,0.0,1.18343]
[1780458191218,67.11,65860.7,0.0,-0.99313,0.0,1.17846]
[1780458191846,67.11,65860.7,0.0,-0.99313,0.0,1.17846]
[1780458192225,67.16,65865.33,0.0,-0.99307,0.0,1.18655]
[1780458193226,67.16,65861.4,0.0,-0.99309,0.0,1.18443]
[1780458193997,67.16,65861.4,0.0,-0.99309,0.0,1.18443]
[1780458194233,67.16,65858.65,0.0,-0.9931,0.0,1.1825]
[1780458195240,67.17,65861.35,0.0,-0.99308,0.0,1.18493]
[1780458196247,67.17,65850.77,0.0,-0.99313,0.0,1.17776]
[1780458196670,67.17,65850.77,0.0,-0.99313,0.0,1.17776]
[1780458197254,67.18,65842.73,0.0,-0.99316,0.0,1.17245]
[1780458198261,67.18,65836.33,0.0,-0.99319,0.0,1.16794]
[1780458199268,67.18,65832.73,0.0,-0.99321,0.0,1.16546]
[1780458199683,67.18,65832.73,0.0,-0.99321,0.0,1.16546]
[1780458200275,67.18,65842.89,0.0,-0.99316,0.0,1.17284]
[1780458200956,67.18,65842.89,0.0,-0.99316,0.0,1.17284]
[1780458201283,67.18,65835.8,0.0,-0.99319,0.0,1.16786]
[1780458202290,67.18,65826.46,0.0,-0.99324,0.0,1.16128]
[1780458203297,67.18,65827.46,0.0,-0.99323,0.0,1.16209]
[1780458204304,67.18,65820.38,0.0,-0.99326,0.0,1.15717]
[1780458205311,67.18,65812.91,0.0,-0.9933,0.0,1.15198]
[1780458206318,67.18,65814.63,0.0,-0.99329,0.0,1.15332]
[1780458207325,67.2,65817.82,0.0,-0.99326,0.0,1.15685]
[1780458208103,67.2,65817.82,0.0,-0.99326,0.0,1.15685]
[1780458208332,67.21,65818.46,0.0,-0.99325,0.0,1.15852]
[1780458209016,67.21,65818.46,0.0,-0.99325,0.0,1.15852]
[1780458209339,67.21,65819.92,0.0,-0.99325,0.0,1.15968]
[1780458210347,67.22,65822.93,0.0,-0.99322,0.0,1.16297]
[1780458211357,67.22,65816.3,0.0,-0.99326,0.0,1.15744]
[1780458212360,67.22,65809.4,0.0,-0.99329,0.0,1.15265]
[1780458213371,67.22,65810.48,0.0,-0.99328,0.0,1.15354]
[1780458214378,67.23,65808.72,0.0,-0.99329,0.0,1.15294]
[1780458215385,67.23,65804.29,0.0,-0.99331,0.0,1.1498]
[1780458216392,67.23,65806.03,0.0,-0.9933,0.0,1.15116]
[1780458216983,67.23,65806.03,0.0,-0.9933,0.0,1.15116]
[1780458217398,67.23,65796.11,0.0,-0.99334,0.0,1.14429]
[1780458218413,67.23,65812.57,0.0,-0.99327,0.0,1.15605]
[1780458219417,67.24,65828.78,0.0,-0.99319,0.0,1.16891]
[1780458220424,67.24,65839.38,0.0,-0.99314,0.0,1.17652]
[1780458220901,67.24,65839.38,0.0,-0.99314,0.0,1.17652]
[1780458221431,67.25,65840.68,0.0,-0.99312,0.0,1.1784]
[1780458222438,67.25,65838.03,0.0,-0.99314,0.0,1.17665]
[1780458224452,67.26,65840.39,0.0,-0.99312,0.0,1.17932]
[1780458224723,67.26,65840.39,0.0,-0.99312,0.0,1.17932]
[1780458225460,67.26,65842.37,0.0,-0.99311,0.0,1.18082]
[1780458226467,67.26,65830.8,0.0,-0.99316,0.0,1.17257]
[1780458227474,67.26,65823.96,0.0,-0.99319,0.0,1.16776]
[1780458228481,67.26,65808.53,0.0,-0.99326,0.0,1.15677]
[1780458229489,67.26,65791.16,0.0,-0.99334,0.0,1.1445]
[1780458230495,67.26,65791.16,0.0,-0.99334,0.0,1.1445]
[1780458230511,67.27,65780.96,0.0,-0.99338,0.0,1.13838]
[1780458231509,67.28,65773.96,0.0,-0.99341,0.0,1.13403]
[1780458232513,67.28,65757.11,0.0,-0.99348,0.0,1.12247]
[1780458233524,67.3,65746.18,0.0,-0.99352,0.0,1.11665]
[1780458234504,67.3,65746.18,0.0,-0.99352,0.0,1.11665]
[1780458234537,67.3,65742.05,0.0,-0.99354,0.0,1.11381]
[1780458235554,67.35,65739.66,0.0,-0.99351,0.0,1.11786]
[1780458235929,67.35,65739.66,0.0,-0.99351,0.0,1.11786]
[1780458236558,67.35,65734.97,0.0,-0.99353,0.0,1.11481]
[1780458237567,67.36,65728.16,0.0,-0.99356,0.0,1.11071]
[1780458238573,67.36,65726.72,0.0,-0.99356,0.0,1.10991]
[1780458238829,67.36,65726.72,0.0,-0.99356,0.0,1.10991]
[1780458239580,67.36,65727.85,0.0,-0.99356,0.0,1.11088]
[1780458240393,67.36,65727.85,0.0,-0.99356,0.0,1.11088]
[1780458241609,67.38,65738.59,0.0,-0.9935,0.0,1.12016]
[1780458242614,67.41,65749.36,0.0,-0.99342,0.0,1.13118]
[1780458243622,67.43,65761.91,0.0,-0.99336,0.0,1.14147]
[1780458244394,67.43,65761.91,0.0,-0.99336,0.0,1.14147]
[1780458244628,67.44,65774.02,0.0,-0.99329,0.0,1.15134]
[1780458245637,67.44,65778.09,0.0,-0.99328,0.0,1.15433]
[1780458246644,67.44,65775.48,0.0,-0.99329,0.0,1.1526]
[1780458247651,67.44,65768.94,0.0,-0.99332,0.0,1.14811]
[1780458248660,67.45,65769.89,0.0,-0.99331,0.0,1.14891]
[1780458249666,67.46,65780.7,0.0,-0.99325,0.0,1.15777]
[1780458250673,67.46,65789.97,0.0,-0.99321,0.0,1.16446]
[1780458251105,67.46,65789.97,0.0,-0.99321,0.0,1.16446]
[1780458251688,67.46,65805.16,0.0,-0.99314,0.0,1.17541]
[1780458252688,67.46,65801.71,0.0,-0.99316,0.0,1.17301]
[1780458253273,67.46,65801.71,0.0,-0.99316,0.0,1.17301]
[1780458253695,67.46,65777.05,0.0,-0.99327,0.0,1.15554]
[1780458254707,67.46,65759.46,0.0,-0.99335,0.0,1.14327]
[1780458255714,67.51,65750.57,0.0,-0.99335,0.0,1.14228]
[1780458256721,67.56,65744.37,0.0,-0.99335,0.0,1.14318]
[1780458257215,67.56,65744.37,0.0,-0.99335,0.0,1.14318]
[1780458257728,67.61,65738.23,0.0,-0.99334,0.0,1.14409]
[1780458258735,67.61,65739.05,0.0,-0.99333,0.0,1.14519]
[1780458259753,67.62,65736.51,0.0,-0.99334,0.0,1.14393]
[1780458261167,67.62,65736.51,0.0,-0.99334,0.0,1.14393]
[1780458261193,67.62,65753.84,0.0,-0.99326,0.0,1.15664]
[1780458261764,67.63,65762.94,0.0,-0.99321,0.0,1.16359]
[1780458262772,67.64,65758.16,0.0,-0.99323,0.0,1.16111]
[1780458263778,67.64,65756.51,0.0,-0.99324,0.0,1.16003]
[1780458265165,67.64,65756.51,0.0,-0.99324,0.0,1.16003]
[1780458265178,67.64,65757.49,0.0,-0.99323,0.0,1.16082]
[1780458265792,67.64,65759.61,0.0,-0.99322,0.0,1.16242]
[1780458267075,67.64,65759.61,0.0,-0.99322,0.0,1.16242]
[1780458267131,67.69,65761.2,0.0,-0.99318,0.0,1.16843]
[1780458267806,67.73,65748.26,0.0,-0.99321,0.0,1.16401]
[1780458268813,67.77,65745.32,0.0,-0.99319,0.0,1.16676]
[1780458269820,67.78,65743.35,0.0,-0.9932,0.0,1.16585]
[1780458270865,67.78,65743.35,0.0,-0.9932,0.0,1.16585]
[1780458270963,67.78,65745.52,0.0,-0.99318,0.0,1.16787]
[1780458272843,67.79,65750.09,0.0,-0.99316,0.0,1.17116]
[1780458273850,67.8,65753.97,0.0,-0.99314,0.0,1.1744]
[1780458275342,67.8,65753.97,0.0,-0.99314,0.0,1.1744]
[1780458275355,67.8,65747.39,0.0,-0.99317,0.0,1.17018]
[1780458275864,67.85,65747.56,0.0,-0.99313,0.0,1.17502]
[1780458278973,67.85,65747.73,0.0,-0.99313,0.0,1.17608]
[1780458279060,67.86,65746.08,0.0,-0.99313,0.0,1.17536]
[1780458279892,67.86,65736.2,0.0,-0.99317,0.0,1.1688]
[1780458280975,67.86,65736.2,0.0,-0.99317,0.0,1.1688]
[1780458281061,67.91,65735.07,0.0,-0.99315,0.0,1.17272]
[1780458281906,67.91,65729.21,0.0,-0.99317,0.0,1.16902]
[1780458282913,67.95,65722.55,0.0,-0.99317,0.0,1.169]
[1780458283920,67.96,65720.77,0.0,-0.99318,0.0,1.16821]
[1780458284922,67.96,65720.77,0.0,-0.99318,0.0,1.16821]
[1780458285095,68.0,65712.48,0.0,-0.99318,0.0,1.16704]
[1780458285943,68.05,65703.5,0.0,-0.99319,0.0,1.1654]
[1780458286950,68.05,65696.88,0.0,-0.99322,0.0,1.16147]
[1780458288808,68.1,65688.66,0.0,-0.99322,0.0,1.16046]
[1780458288969,68.14,65678.28,0.0,-0.99324,0.0,1.15794]
[1780458290004,68.15,65683.08,0.0,-0.99321,0.0,1.16217]
[1780458291001,68.15,65680.26,0.0,-0.99322,0.0,1.16019]
[1780458292013,68.16,65674.4,0.0,-0.99324,0.0,1.15736]
[1780458293021,68.17,65670.2,0.0,-0.99326,0.0,1.15528]
[1780458294024,68.18,65666.61,0.0,-0.99327,0.0,1.15325]
[1780458294972,68.18,65666.61,0.0,-0.99327,0.0,1.15325]
[1780458295031,68.18,65663.97,0.0,-0.99328,0.0,1.1515]
[1780458296043,68.18,65667.67,0.0,-0.99326,0.0,1.15418]
[1780458297050,68.18,65670.05,0.0,-0.99325,0.0,1.15634]
[1780458298057,68.18,65671.81,0.0,-0.99324,0.0,1.15767]
[1780458299064,68.18,65674.82,0.0,-0.99323,0.0,1.15987]
[1780458300072,68.19,65676.07,0.0,-0.99322,0.0,1.16083]
[1780458301081,68.19,65689.35,0.0,-0.99316,0.0,1.17028]
[1780458302566,68.19,65689.35,0.0,-0.99316,0.0,1.17028]
[1780458302645,68.19,65711.54,0.0,-0.99305,0.0,1.18656]
[1780458303102,68.19,65698.76,0.0,-0.99311,0.0,1.17787]
[1780458304110,68.2,65692.23,0.0,-0.99314,0.0,1.17328]
[1780458305125,68.2,65699.83,0.0,-0.9931,0.0,1.17914]
[1780458306114,68.2,65699.83,0.0,-0.9931,0.0,1.17914]
[1780458306125,68.2,65696.34,0.0,-0.99311,0.0,1.17711]
[1780458307133,68.2,65703.2,0.0,-0.99308,0.0,1.18205]
[1780458308144,68.21,65710.83,0.0,-0.99304,0.0,1.18795]
[1780458309152,68.21,65709.27,0.0,-0.99305,0.0,1.18716]
[1780458310162,68.21,65715.32,0.0,-0.99302,0.0,1.19183]
[1780458311169,68.22,65732.83,0.0,-0.99293,0.0,1.2049]
[1780458312693,68.22,65732.83,0.0,-0.99293,0.0,1.2049]
[1780458312175,68.22,65736.05,0.0,-0.99292,0.0,1.20765]
[1780458313197,68.23,65713.88,0.0,-0.99302,0.0,1.19203]
[1780458314197,68.23,65717.15,0.0,-0.993,0.0,1.19482]
[1780458315204,68.23,65720.58,0.0,-0.99298,0.0,1.19731]
[1780458316442,68.23,65720.58,0.0,-0.99298,0.0,1.19731]
[1780458316484,68.23,65712.65,0.0,-0.99302,0.0,1.19161]
[1780458317226,68.23,65702.98,0.0,-0.99307,0.0,1.18471]
[1780458318233,68.23,65698.62,0.0,-0.99309,0.0,1.18163]
[1780458320471,68.23,65697.78,0.0,-0.99309,0.0,1.18107]
[1780458320538,68.23,65703.36,0.0,-0.99306,0.0,1.1851]
[1780458321260,68.23,65712.07,0.0,-0.99302,0.0,1.19138]
[1780458322268,68.23,65716.97,0.0,-0.993,0.0,1.19493]
[1780458323292,68.23,65725.31,0.0,-0.99296,0.0,1.20094]
[1780458324284,68.23,65729.83,0.0,-0.99294,0.0,1.20423]
[1780458325290,68.23,65740.36,0.0,-0.99289,0.0,1.21189]
[1780458326838,68.23,65740.36,0.0,-0.99289,0.0,1.21189]
[1780458326296,68.23,65752.01,0.0,-0.99283,0.0,1.2204]
[1780458327546,68.23,65754.4,0.0,-0.99282,0.0,1.22215]
[1780458328330,68.23,65755.75,0.0,-0.99282,0.0,1.22314]
[1780458329422,68.23,65761.76,0.0,-0.99279,0.0,1.22756]
[1780458330944,68.23,65761.76,0.0,-0.99279,0.0,1.22756]
[1780458330376,68.23,65773.75,0.0,-0.99273,0.0,1.23641]
[1780458331388,68.23,65784.91,0.0,-0.99268,0.0,1.24373]
[1780458332393,68.23,65787.7,0.0,-0.99267,0.0,1.24577]
[1780458333881,68.23,65787.7,0.0,-0.99267,0.0,1.24577]
[1780458333410,68.23,65784.08,0.0,-0.99269,0.0,1.24293]
[1780458334408,68.23,65773.02,0.0,-0.99274,0.0,1.23466]
[1780458335423,68.23,65771.41,0.0,-0.99275,0.0,1.23341]
[1780458336427,68.23,65783.69,0.0,-0.99269,0.0,1.24246]
[1780458337839,68.23,65783.69,0.0,-0.99269,0.0,1.24246]
[1780458337840,68.23,65786.57,0.0,-0.99268,0.0,1.24453]
[1780458340455,68.23,65800.76,0.0,-0.99261,0.0,1.25491]
[1780458341468,68.23,65813.13,0.0,-0.99255,0.0,1.26412]
[1780458342475,68.22,65820.86,0.0,-0.99251,0.0,1.26985]
[1780458343501,68.22,65815.85,0.0,-0.99254,0.0,1.26594]
[1780458344497,68.22,65803.71,0.0,-0.9926,0.0,1.25669]
[1780458345504,68.22,65797.9,0.0,-0.99263,0.0,1.25225]
[1780458346511,68.22,65796.88,0.0,-0.99263,0.0,1.25181]
[1780458347518,68.22,65799.95,0.0,-0.99261,0.0,1.25402]
[1780458349533,68.22,65798.71,0.0,-0.99262,0.0,1.25292]
[1780458350539,68.22,65797.0,0.0,-0.99263,0.0,1.25155]
[1780458351546,68.22,65798.68,0.0,-0.99262,0.0,1.25272]
[1780458352554,68.22,65801.03,0.0,-0.99261,0.0,1.25439]
[1780458353560,68.22,65807.86,0.0,-0.99258,0.0,1.25943]
[1780458354567,68.22,65807.68,0.0,-0.99258,0.0,1.25919]
[1780458355574,68.22,65804.51,0.0,-0.9926,0.0,1.25671]
[1780458356596,68.22,65806.25,0.0,-0.99259,0.0,1.25793]
[1780458357594,68.22,65802.8,0.0,-0.9926,0.0,1.25566]
[1780458359609,68.22,65804.83,0.0,-0.9926,0.0,1.257]
[1780458360616,68.22,65806.09,0.0,-0.99259,0.0,1.25785]
[1780458361624,68.22,65808.66,0.0,-0.99258,0.0,1.25969]
[1780458362630,68.22,65814.68,0.0,-0.99255,0.0,1.26412]
[1780458363651,68.21,65820.38,0.0,-0.99252,0.0,1.26832]
[1780458364649,68.21,65822.79,0.0,-0.99251,0.0,1.27003]
[1780458365655,68.21,65817.92,0.0,-0.99254,0.0,1.26623]
[1780458366662,68.21,65815.82,0.0,-0.99255,0.0,1.26454]
[1780458368676,68.21,65808.39,0.0,-0.99258,0.0,1.25873]
[1780458369683,68.21,65793.96,0.0,-0.99266,0.0,1.24783]
[1780458370689,68.21,65795.76,0.0,-0.99264,0.0,1.24951]
[1780458371702,68.21,65801.71,0.0,-0.99262,0.0,1.25388]
[1780458372780,68.21,65801.71,0.0,-0.99262,0.0,1.25388]
[1780458372821,68.21,65783.5,0.0,-0.9927,0.0,1.24063]
[1780458373711,68.22,65769.48,0.0,-0.99277,0.0,1.23058]
[1780458374725,68.22,65756.28,0.0,-0.99283,0.0,1.22081]
[1780458375730,68.22,65738.47,0.0,-0.99291,0.0,1.20818]
[1780458376699,68.22,65738.47,0.0,-0.99291,0.0,1.20818]
[1780458376737,68.22,65715.31,0.0,-0.99302,0.0,1.19142]
[1780458377744,68.22,65693.75,0.0,-0.99312,0.0,1.17601]
[1780458378761,68.22,65691.71,0.0,-0.99313,0.0,1.17459]
[1780458379770,68.22,65699.18,0.0,-0.9931,0.0,1.17996]
[1780458380776,68.22,65711.82,0.0,-0.99304,0.0,1.18905]
[1780458381783,68.22,65725.37,0.0,-0.99297,0.0,1.19885]
[1780458382791,68.22,65741.19,0.0,-0.9929,0.0,1.21035]
[1780458383798,68.22,65741.45,0.0,-0.9929,0.0,1.21055]
[1780458384805,68.22,65733.65,0.0,-0.99293,0.0,1.20488]
[1780458385812,68.22,65727.08,0.0,-0.99296,0.0,1.20012]
[1780458386819,68.22,65727.11,0.0,-0.99296,0.0,1.20014]
[1780458387825,68.22,65732.29,0.0,-0.99294,0.0,1.20431]
[1780458389840,68.23,65730.04,0.0,-0.99295,0.0,1.20269]
[1780458390847,68.23,65737.36,0.0,-0.99291,0.0,1.20801]
[1780458392861,68.23,65734.3,0.0,-0.99293,0.0,1.20525]
[1780458393868,68.23,65735.73,0.0,-0.99292,0.0,1.2067]
[1780458394875,68.23,65738.06,0.0,-0.99291,0.0,1.20839]
[1780458395882,68.23,65725.11,0.0,-0.99297,0.0,1.19901]
[1780458396890,68.23,65723.83,0.0,-0.99298,0.0,1.19808]
[1780458397897,68.23,65712.01,0.0,-0.99303,0.0,1.18959]
[1780458398904,68.24,65715.26,0.0,-0.99301,0.0,1.19235]
[1780458399911,68.24,65720.4,0.0,-0.99299,0.0,1.19648]
[1780458400918,68.24,65722.04,0.0,-0.99298,0.0,1.1981]
[1780458402932,68.25,65721.65,0.0,-0.99298,0.0,1.19786]
[1780458404947,68.25,65724.03,0.0,-0.99297,0.0,1.19961]
[1780458405200,68.25,65724.03,0.0,-0.99297,0.0,1.19961]
[1780458405954,68.25,65730.67,0.0,-0.99294,0.0,1.20443]
[1780458406961,68.25,65735.36,0.0,-0.99291,0.0,1.20784]
[1780458409982,68.25,65738.62,0.0,-0.9929,0.0,1.21019]
[1780458410989,68.25,65741.96,0.0,-0.99288,0.0,1.21262]
[1780458413003,68.25,65731.28,0.0,-0.99293,0.0,1.20484]
[1780458414011,68.25,65721.72,0.0,-0.99298,0.0,1.19792]
[1780458415017,68.25,65718.68,0.0,-0.99299,0.0,1.1961]
[1780458416032,68.25,65714.37,0.0,-0.99301,0.0,1.19336]
[1780458417037,68.25,65693.45,0.0,-0.9931,0.0,1.17842]
[1780458418044,68.25,65675.16,0.0,-0.99319,0.0,1.16546]
[1780458418735,68.25,65675.16,0.0,-0.99319,0.0,1.16546]
[1780458419051,68.26,65670.99,0.0,-0.9932,0.0,1.16321]
[1780458421080,68.26,65678.14,0.0,-0.99317,0.0,1.16868]
[1780458421521,68.26,65678.14,0.0,-0.99317,0.0,1.16868]
[1780458422083,68.26,65688.35,0.0,-0.99312,0.0,1.17592]
[1780458423100,68.26,65691.8,0.0,-0.9931,0.0,1.17848]
[1780458426114,68.27,65696.82,0.0,-0.99308,0.0,1.1826]
[1780458427121,68.27,65684.92,0.0,-0.99313,0.0,1.17417]
[1780458428128,68.27,65673.88,0.0,-0.99318,0.0,1.16642]
[1780458429135,68.27,65673.27,0.0,-0.99318,0.0,1.16646]
[1780458430142,68.28,65677.62,0.0,-0.99316,0.0,1.17]
[1780458431149,68.28,65681.4,0.0,-0.99314,0.0,1.17314]
[1780458432156,68.29,65686.01,0.0,-0.99311,0.0,1.17687]
[1780458433163,68.29,65691.34,0.0,-0.99309,0.0,1.18111]
[1780458435177,68.29,65692.39,0.0,-0.99308,0.0,1.18194]
[1780458438198,68.29,65695.62,0.0,-0.99306,0.0,1.18437]
[1780458439205,68.29,65699.11,0.0,-0.99305,0.0,1.1869]
[1780458440222,68.29,65703.11,0.0,-0.99303,0.0,1.18979]
[1780458441226,68.29,65709.05,0.0,-0.993,0.0,1.19408]
[1780458442233,68.29,65714.0,0.0,-0.99298,0.0,1.19767]
[1780458443240,68.29,65717.03,0.0,-0.99296,0.0,1.19986]
[1780458444247,68.29,65719.52,0.0,-0.99295,0.0,1.20167]
[1780458445255,68.29,65715.71,0.0,-0.99297,0.0,1.19892]
[1780458446262,68.29,65711.38,0.0,-0.99299,0.0,1.19581]
[1780458447269,68.29,65702.11,0.0,-0.99303,0.0,1.18917]
[1780458448276,68.29,65692.82,0.0,-0.99308,0.0,1.18255]
[1780458449283,68.3,65694.35,0.0,-0.99307,0.0,1.18403]
[1780458453311,68.3,65696.45,0.0,-0.99306,0.0,1.18474]
[1780458458346,68.3,65698.07,0.0,-0.99305,0.0,1.18606]
[1780458459757,68.3,65698.07,0.0,-0.99305,0.0,1.18606]
[1780458459971,68.3,65698.07,0.0,-0.99305,0.0,1.18606]
[1780458463915,68.3,65696.7,0.0,-0.99306,0.0,1.18521]
[1780458463971,68.3,65696.7,0.0,-0.99306,0.0,1.18521]
[1780458467410,68.3,65702.93,0.0,-0.99303,0.0,1.18983]
[1780458468417,68.3,65709.69,0.0,-0.993,0.0,1.19471]
[1780458469425,68.3,65716.0,0.0,-0.99297,0.0,1.19928]
[1780458470433,68.3,65722.3,0.0,-0.99294,0.0,1.20384]
[1780458471851,68.3,65722.3,0.0,-0.99294,0.0,1.20384]
[1780458471900,68.3,65749.11,0.0,-0.99281,0.0,1.22337]
[1780458472453,68.3,65757.25,0.0,-0.99277,0.0,1.22932]
[1780458473460,68.3,65758.01,0.0,-0.99277,0.0,1.22983]
[1780458474587,68.3,65758.01,0.0,-0.99277,0.0,1.22983]
[1780458474615,68.3,65745.26,0.0,-0.99283,0.0,1.22043]
[1780458475475,68.3,65743.25,0.0,-0.99284,0.0,1.21892]
[1780458476482,68.3,65752.9,0.0,-0.99279,0.0,1.22597]
[1780458477489,68.3,65752.25,0.0,-0.9928,0.0,1.22545]
[1780458479840,68.3,65751.63,0.0,-0.9928,0.0,1.22496]
[1780458479858,68.3,65753.9,0.0,-0.99279,0.0,1.22659]
[1780458481516,68.3,65757.72,0.0,-0.99277,0.0,1.22931]
[1780458483531,68.3,65750.01,0.0,-0.99281,0.0,1.22355]
[1780458484538,68.3,65744.89,0.0,-0.99283,0.0,1.21977]
[1780458487562,68.3,65731.48,0.0,-0.9929,0.0,1.2099]
[1780458488569,68.3,65722.57,0.0,-0.99294,0.0,1.20343]
[1780458489914,68.3,65721.95,0.0,-0.99294,0.0,1.20298]
[1780458492598,68.3,65719.36,0.0,-0.99296,0.0,1.20112]
[1780458493607,68.3,65708.05,0.0,-0.99301,0.0,1.19297]
[1780458494612,68.3,65710.29,0.0,-0.993,0.0,1.1946]
[1780458498640,68.3,65713.6,0.0,-0.99298,0.0,1.19745]
[1780458500655,68.3,65709.68,0.0,-0.993,0.0,1.19465]
[1780458501664,68.3,65700.64,0.0,-0.99304,0.0,1.18818]
[1780458502671,68.3,65694.75,0.0,-0.99307,0.0,1.184]
[1780458503680,68.3,65682.28,0.0,-0.99312,0.0,1.17516]
[1780458504689,68.3,65673.08,0.0,-0.99317,0.0,1.16869]
[1780458505696,68.31,65667.16,0.0,-0.99319,0.0,1.16458]
[1780458506703,68.31,65666.92,0.0,-0.99319,0.0,1.16448]
[1780458509725,68.31,65673.05,0.0,-0.99316,0.0,1.16902]
[1780458511740,68.31,65675.47,0.0,-0.99316,0.0,1.16992]
[1780458512748,68.31,65670.06,0.0,-0.99318,0.0,1.16616]
[1780458513794,68.31,65675.02,0.0,-0.99316,0.0,1.16973]
[1780458514783,68.31,65682.2,0.0,-0.99312,0.0,1.17482]
[1780458515815,68.31,65690.32,0.0,-0.99309,0.0,1.18065]
[1780458516808,68.31,65700.94,0.0,-0.99304,0.0,1.18824]
[1780458517808,68.31,65714.66,0.0,-0.99297,0.0,1.19815]
[1780458518819,68.31,65715.62,0.0,-0.99297,0.0,1.19888]
[1780458521835,68.31,65710.53,0.0,-0.99299,0.0,1.19524]
[1780458525863,68.31,65704.44,0.0,-0.99302,0.0,1.19091]
[1780458526870,68.31,65699.37,0.0,-0.99304,0.0,1.1873]
[1780458528826,68.31,65700.97,0.0,-0.99304,0.0,1.18848]
[1780458528971,68.31,65700.97,0.0,-0.99304,0.0,1.18848]
[1780458530268,68.31,65702.01,0.0,-0.99303,0.0,1.18925]
[1780458529891,68.31,65704.6,0.0,-0.99302,0.0,1.19113]
[1780458530468,68.31,65704.6,0.0,-0.99302,0.0,1.19113]
[1780458531720,68.31,65705.65,0.0,-0.99301,0.0,1.19191]
[1780458531905,68.31,65707.29,0.0,-0.99301,0.0,1.19311]
[1780458534032,68.31,65706.8,0.0,-0.99301,0.0,1.19277]
[1780458534219,68.31,65706.8,0.0,-0.99301,0.0,1.19277]
[1780458534217,68.31,65707.07,0.0,-0.99301,0.0,1.19299]
[1780458534986,68.31,65707.07,0.0,-0.99301,0.0,1.19299]
[1780458535219,68.31,65707.07,0.0,-0.99301,0.0,1.19299]
[1780458539635,68.32,65710.44,0.0,-0.99299,0.0,1.1955]
[1780458539720,68.32,65710.44,0.0,-0.99299,0.0,1.1955]
[1780458540968,68.32,65702.98,0.0,-0.99303,0.0,1.19017]
[1780458541915,68.32,65702.98,0.0,-0.99303,0.0,1.19017]
[1780458541971,68.32,65702.98,0.0,-0.99303,0.0,1.19017]
[1780458541975,68.32,65700.55,0.0,-0.99304,0.0,1.18845]
[1780458545108,68.32,65701.27,0.0,-0.99303,0.0,1.18902]
[1780458545219,68.32,65701.27,0.0,-0.99303,0.0,1.18902]
[1780458545285,68.32,65700.98,0.0,-0.99303,0.0,1.18884]
[1780458546027,68.32,65705.83,0.0,-0.99301,0.0,1.19235]
[1780458547029,68.32,65715.55,0.0,-0.99297,0.0,1.19937]
[1780458548036,68.32,65725.65,0.0,-0.99292,0.0,1.20668]
[1780458549043,68.32,65726.13,0.0,-0.99292,0.0,1.20703]
[1780458554078,68.32,65729.35,0.0,-0.9929,0.0,1.20933]
[1780458556092,68.32,65720.21,0.0,-0.99294,0.0,1.20269]
[1780458557099,68.32,65717.52,0.0,-0.99296,0.0,1.20074]
[1780458559620,68.32,65718.46,0.0,-0.99295,0.0,1.20144]
[1780458559719,68.32,65718.46,0.0,-0.99295,0.0,1.20144]
[1780458562135,68.32,65709.77,0.0,-0.99299,0.0,1.19518]
[1780458563143,68.32,65699.42,0.0,-0.99304,0.0,1.18777]
[1780458564151,68.32,65699.12,0.0,-0.99304,0.0,1.18758]
[1780458565159,68.32,65689.88,0.0,-0.99308,0.0,1.18101]
[1780458565916,68.32,65689.88,0.0,-0.99308,0.0,1.18101]
[1780458566169,68.32,65675.98,0.0,-0.99315,0.0,1.17118]
[1780458567181,68.32,65671.21,0.0,-0.99317,0.0,1.16787]
[1780458568189,68.32,65681.24,0.0,-0.99312,0.0,1.17503]
[1780458569195,68.32,65671.01,0.0,-0.99317,0.0,1.16784]
[1780458569649,68.32,65671.01,0.0,-0.99317,0.0,1.16784]
[1780458570202,68.32,65666.41,0.0,-0.99319,0.0,1.16466]
[1780458575237,68.32,65659.7,0.0,-0.99322,0.0,1.15937]
[1780458578258,68.33,65657.08,0.0,-0.99323,0.0,1.15776]
[1780458581301,68.33,65647.23,0.0,-0.99328,0.0,1.15112]
[1780458582308,68.33,65645.86,0.0,-0.99328,0.0,1.15025]
[1780458583320,68.33,65642.71,0.0,-0.9933,0.0,1.14815]
[1780458586344,68.33,65626.02,0.0,-0.99337,0.0,1.13667]
[1780458586901,68.33,65626.02,0.0,-0.99337,0.0,1.13667]
[1780458587351,68.34,65614.98,0.0,-0.99342,0.0,1.12956]
[1780458588373,68.34,65607.7,0.0,-0.99345,0.0,1.12468]
[1780458589381,68.34,65607.66,0.0,-0.99345,0.0,1.12466]
[1780458589485,68.34,65607.66,0.0,-0.99345,0.0,1.12466]
[1780458590395,68.34,65607.78,0.0,-0.99345,0.0,1.12488]
[1780458591401,68.34,65597.76,0.0,-0.99349,0.0,1.11817]
[1780458591692,68.34,65597.76,0.0,-0.99349,0.0,1.11817]
[1780458592408,68.34,65592.3,0.0,-0.99351,0.0,1.11459]
[1780458593421,68.34,65593.26,0.0,-0.99351,0.0,1.11539]
[1780458594428,68.34,65592.59,0.0,-0.99351,0.0,1.11509]
[1780458594503,68.34,65592.59,0.0,-0.99351,0.0,1.11509]
[1780458596438,68.35,65588.32,0.0,-0.99352,0.0,1.1125]
[1780458597781,68.35,65588.32,0.0,-0.99352,0.0,1.1125]
[1780458598453,68.35,65598.88,0.0,-0.99348,0.0,1.11999]
[1780458599466,68.35,65615.88,0.0,-0.9934,0.0,1.1318]
[1780458600528,68.35,65621.64,0.0,-0.99337,0.0,1.13591]
[1780458601839,68.35,65621.64,0.0,-0.99337,0.0,1.13591]
[1780458601851,68.35,65596.5,0.0,-0.99348,0.0,1.11867]
[1780458602747,68.35,65596.5,0.0,-0.99348,0.0,1.11867]
[1780458603009,68.35,65583.77,0.0,-0.99354,0.0,1.11015]
[1780458603759,68.35,65526.75,0.0,-0.99378,0.0,1.07209]
[1780458605030,68.35,65526.75,0.0,-0.99378,0.0,1.07209]
[1780458605096,68.37,65508.43,0.0,-0.99385,0.0,1.06164]
[1780458605834,68.37,65508.43,0.0,-0.99385,0.0,1.06164]
[1780458605842,68.37,65511.63,0.0,-0.99383,0.0,1.06397]
[1780458607584,68.38,65507.6,0.0,-0.99385,0.0,1.06182]
[1780458609595,68.38,65502.64,0.0,-0.99387,0.0,1.05906]
[1780458610935,68.38,65502.64,0.0,-0.99387,0.0,1.05906]
[1780458611014,68.38,65496.85,0.0,-0.99389,0.0,1.05554]
[1780458611612,68.39,65491.66,0.0,-0.99391,0.0,1.05243]
[1780458613512,68.39,65491.66,0.0,-0.99391,0.0,1.05243]
[1780458612618,68.39,65494.5,0.0,-0.99389,0.0,1.05452]
[1780458613626,68.39,65499.29,0.0,-0.99387,0.0,1.05788]
[1780458616652,68.4,65493.69,0.0,-0.99389,0.0,1.05498]
[1780458617661,68.4,65491.89,0.0,-0.9939,0.0,1.05406]
[1780458619266,68.4,65491.89,0.0,-0.9939,0.0,1.05406]
[1780458619293,68.4,65483.15,0.0,-0.99393,0.0,1.04865]
[1780458619675,68.41,65479.08,0.0,-0.99395,0.0,1.04629]
[1780458621484,68.41,65479.08,0.0,-0.99395,0.0,1.04629]
[1780458621522,68.41,65477.29,0.0,-0.99395,0.0,1.04566]
[1780458622863,68.41,65477.73,0.0,-0.99395,0.0,1.04594]
[1780458623326,68.41,65476.25,0.0,-0.99395,0.0,1.04526]
[1780458623731,68.41,65405.77,0.0,-0.99424,0.0,1.00068]
[1780458624741,68.44,65395.03,0.0,-0.99426,0.0,0.99657]
[1780458625748,68.44,65398.55,0.0,-0.99425,0.0,0.99908]
[1780458626825,68.44,65398.55,0.0,-0.99425,0.0,0.99908]
[1780458626928,68.45,65411.71,0.0,-0.99419,0.0,1.00785]
[1780458627770,68.45,65411.71,0.0,-0.99419,0.0,1.00785]
[1780458627838,68.45,65447.3,0.0,-0.99405,0.0,1.03028]
[1780458628771,68.45,65460.77,0.0,-0.99399,0.0,1.03916]
[1780458629779,68.46,65461.66,0.0,-0.99399,0.0,1.04]
[1780458630796,68.46,65461.66,0.0,-0.99399,0.0,1.04]
[1780458631093,68.46,65461.66,0.0,-0.99399,0.0,1.04]
[1780458633812,68.46,65451.83,0.0,-0.99403,0.0,1.03367]
[1780458634827,68.46,65451.83,0.0,-0.99403,0.0,1.03367]
[1780458634841,68.49,65454.6,0.0,-0.994,0.0,1.03838]
[1780458636346,68.49,65454.6,0.0,-0.994,0.0,1.03838]
[1780458636398,68.5,65472.44,0.0,-0.99392,0.0,1.05012]
[1780458636841,68.52,65485.95,0.0,-0.99385,0.0,1.06139]
[1780458637848,68.52,65483.21,0.0,-0.99386,0.0,1.05984]
[1780458639154,68.52,65483.21,0.0,-0.99386,0.0,1.05984]
[1780458639238,68.53,65463.05,0.0,-0.99394,0.0,1.04703]
[1780458640206,68.53,65463.05,0.0,-0.99394,0.0,1.04703]
[1780458640287,68.53,65448.44,0.0,-0.994,0.0,1.03791]
[1780458640875,68.53,65459.71,0.0,-0.99395,0.0,1.04541]
[1780458641884,68.53,65462.67,0.0,-0.99394,0.0,1.04757]
[1780458643820,68.54,65460.64,0.0,-0.99394,0.0,1.04652]
[1780458643900,68.54,65455.18,0.0,-0.99396,0.0,1.04327]
[1780458645973,68.54,65455.85,0.0,-0.99396,0.0,1.04397]
[1780458646031,68.55,65452.54,0.0,-0.99397,0.0,1.0421]
[1780458646921,68.55,65438.29,0.0,-0.99403,0.0,1.03326]
[1780458647928,68.58,65431.17,0.0,-0.99404,0.0,1.0315]
[1780458648935,68.58,65430.42,0.0,-0.99404,0.0,1.0313]
[1780458649745,68.58,65430.42,0.0,-0.99404,0.0,1.0313]
[1780458649945,68.61,65419.76,0.0,-0.99406,0.0,1.02733]
[1780458650951,68.64,65398.12,0.0,-0.99413,0.0,1.01652]
[1780458651959,68.67,65390.5,0.0,-0.99414,0.0,1.01475]
[1780458652966,68.7,65395.01,0.0,-0.9941,0.0,1.02062]
[1780458653710,68.7,65395.01,0.0,-0.9941,0.0,1.02062]
[1780458654413,68.7,65395.01,0.0,-0.9941,0.0,1.02062]
[1780458654980,68.76,65410.67,0.0,-0.994,0.0,1.03635]
[1780458655990,68.79,65423.55,0.0,-0.99393,0.0,1.04726]
[1780458656997,68.81,65410.76,0.0,-0.99397,0.0,1.04155]
[1780458658411,68.81,65410.76,0.0,-0.99397,0.0,1.04155]
[1780458658445,68.82,65407.16,0.0,-0.99398,0.0,1.03951]
[1780458659055,68.82,65407.16,0.0,-0.99398,0.0,1.03951]
[1780458659092,68.84,65397.95,0.0,-0.994,0.0,1.03625]
[1780458660025,68.84,65397.67,0.0,-0.994,0.0,1.03633]
[1780458661031,68.87,65414.75,0.0,-0.99392,0.0,1.04992]
[1780458662471,68.87,65414.75,0.0,-0.99392,0.0,1.04992]
[1780458662530,68.9,65423.77,0.0,-0.99386,0.0,1.05817]
[1780458663314,68.9,65418.88,0.0,-0.99388,0.0,1.05501]
[1780458663843,68.9,65418.88,0.0,-0.99388,0.0,1.05501]
[1780458664076,68.92,65426.65,0.0,-0.99384,0.0,1.06232]
[1780458665087,68.98,65471.6,0.0,-0.99361,0.0,1.09805]
[1780458666097,68.98,65502.8,0.0,-0.99347,0.0,1.11899]
[1780458667488,68.98,65502.8,0.0,-0.99347,0.0,1.11899]
[1780458667603,69.01,65511.34,0.0,-0.99342,0.0,1.12766]
[1780458668235,69.01,65511.34,0.0,-0.99342,0.0,1.12766]
[1780458668256,69.01,65515.13,0.0,-0.9934,0.0,1.13074]
[1780458669116,69.02,65521.21,0.0,-0.99336,0.0,1.13596]
[1780458670123,69.03,65519.04,0.0,-0.99336,0.0,1.13545]
[1780458671930,69.04,65521.37,0.0,-0.99335,0.0,1.13803]
[1780458672145,69.04,65563.62,0.0,-0.99316,0.0,1.16728]
[1780458673646,69.04,65563.62,0.0,-0.99316,0.0,1.16728]
[1780458673658,69.09,65585.0,0.0,-0.99303,0.0,1.18729]
[1780458674161,69.13,65564.26,0.0,-0.9931,0.0,1.17694]
[1780458675168,69.13,65573.28,0.0,-0.99305,0.0,1.1833]
[1780458675824,69.13,65573.28,0.0,-0.99305,0.0,1.1833]
[1780458676177,69.17,65578.99,0.0,-0.993,0.0,1.19157]
[1780458677185,69.17,65585.06,0.0,-0.99297,0.0,1.19589]
[1780458677976,69.17,65585.06,0.0,-0.99297,0.0,1.19589]
[1780458678232,69.17,65585.06,0.0,-0.99297,0.0,1.19589]
[1780458678310,69.17,65590.21,0.0,-0.99295,0.0,1.19956]
[1780458679197,69.17,65590.6,0.0,-0.99295,0.0,1.19984]
[1780458680206,69.17,65585.12,0.0,-0.99297,0.0,1.19593]
[1780458681211,69.17,65579.37,0.0,-0.993,0.0,1.19184]
[1780458682336,69.17,65579.37,0.0,-0.993,0.0,1.19184]
[1780458682353,69.17,65571.96,0.0,-0.99303,0.0,1.18697]
[1780458683236,69.18,65567.7,0.0,-0.99305,0.0,1.18436]
[1780458684242,69.18,65555.94,0.0,-0.9931,0.0,1.17607]
[1780458685249,69.22,65537.93,0.0,-0.99315,0.0,1.16749]
[1780458686339,69.22,65537.93,0.0,-0.99315,0.0,1.16749]
[1780458686430,69.25,65527.79,0.0,-0.99317,0.0,1.16452]
[1780458687077,69.25,65527.79,0.0,-0.99317,0.0,1.16452]
[1780458687276,69.3,65528.15,0.0,-0.99314,0.0,1.16902]
[1780458688285,69.3,65536.94,0.0,-0.9931,0.0,1.17561]
[1780458689293,69.34,65546.59,0.0,-0.99303,0.0,1.18671]
[1780458690299,69.34,65543.74,0.0,-0.99304,0.0,1.18511]
[1780458691060,69.34,65543.74,0.0,-0.99304,0.0,1.18511]
[1780458691313,69.38,65536.52,0.0,-0.99305,0.0,1.18307]
[1780458692316,69.42,65546.81,0.0,-0.99298,0.0,1.1943]
[1780458693028,69.42,65546.81,0.0,-0.99298,0.0,1.1943]
[1780458693466,69.42,65560.07,0.0,-0.99292,0.0,1.20374]
[1780458694333,69.42,65564.92,0.0,-0.99289,0.0,1.20721]
[1780458695689,69.42,65564.92,0.0,-0.99289,0.0,1.20721]
[1780458695717,69.42,65567.37,0.0,-0.99288,0.0,1.20896]
[1780458695902,69.42,65567.37,0.0,-0.99288,0.0,1.20896]
[1780458696348,69.42,65566.08,0.0,-0.99289,0.0,1.20804]
[1780458698362,69.42,65572.57,0.0,-0.99286,0.0,1.2127]
[1780458699723,69.42,65572.57,0.0,-0.99286,0.0,1.2127]
[1780458699907,69.42,65569.85,0.0,-0.99287,0.0,1.21074]
[1780458700380,69.42,65569.08,0.0,-0.99287,0.0,1.21019]
[1780458701387,69.42,65574.96,0.0,-0.99285,0.0,1.21441]
[1780458702393,69.42,65586.8,0.0,-0.99279,0.0,1.22296]
[1780458703766,69.42,65586.8,0.0,-0.99279,0.0,1.22296]
[1780458703955,69.42,65583.53,0.0,-0.99281,0.0,1.22059]
[1780458704417,69.42,65581.1,0.0,-0.99282,0.0,1.21884]
[1780458706431,69.42,65588.29,0.0,-0.99278,0.0,1.22404]
[1780458707805,69.42,65585.8,0.0,-0.99279,0.0,1.22223]
[1780458708224,69.42,65585.8,0.0,-0.99279,0.0,1.22223]
[1780458711466,69.46,65584.03,0.0,-0.99278,0.0,1.22501]
[1780458711802,69.46,65584.03,0.0,-0.99278,0.0,1.22501]
[1780458712003,69.46,65584.03,0.0,-0.99278,0.0,1.22501]
[1780458714487,69.46,65574.67,0.0,-0.99282,0.0,1.21825]
[1780458715825,69.46,65572.67,0.0,-0.99283,0.0,1.21681]
[1780458716015,69.46,65572.67,0.0,-0.99283,0.0,1.21681]
[1780458717508,69.52,65562.1,0.0,-0.99283,0.0,1.21613]
[1780458718514,69.55,65566.23,0.0,-0.99279,0.0,1.22259]
[1780458719522,69.58,65572.12,0.0,-0.99274,0.0,1.23023]
[1780458719840,69.58,65572.12,0.0,-0.99274,0.0,1.23023]
[1780458720067,69.58,65572.12,0.0,-0.99274,0.0,1.23023]
[1780458720529,69.61,65565.32,0.0,-0.99275,0.0,1.22853]
[1780458721536,69.64,65560.14,0.0,-0.99275,0.0,1.22804]
[1780458722547,69.67,65551.8,0.0,-0.99277,0.0,1.22526]
[1780458723554,69.7,65563.08,0.0,-0.99269,0.0,1.23675]
[1780458723861,69.7,65563.08,0.0,-0.99269,0.0,1.23675]
[1780458724093,69.7,65563.08,0.0,-0.99269,0.0,1.23675]
[1780458724561,69.73,65569.1,0.0,-0.99265,0.0,1.24425]
[1780458725568,69.76,65569.22,0.0,-0.99262,0.0,1.24731]
[1780458727930,69.78,65566.17,0.0,-0.99263,0.0,1.24673]
[1780458728111,69.78,65566.17,0.0,-0.99263,0.0,1.24673]
[1780458730603,69.75,65591.63,0.0,-0.99252,0.0,1.26296]
[1780458731611,69.76,65606.48,0.0,-0.99245,0.0,1.27426]
[1780458731970,69.76,65606.48,0.0,-0.99245,0.0,1.27426]
[1780458732721,69.76,65606.48,0.0,-0.99245,0.0,1.27426]
[1780458732617,69.76,65619.25,0.0,-0.99238,0.0,1.28405]
[1780458733624,69.76,65622.39,0.0,-0.99237,0.0,1.28664]
[1780458735972,69.76,65622.84,0.0,-0.99236,0.0,1.28701]
[1780458736163,69.76,65622.84,0.0,-0.99236,0.0,1.28701]
[1780458739979,69.75,65620.25,0.0,-0.99238,0.0,1.28431]
[1780458740469,69.75,65620.25,0.0,-0.99238,0.0,1.28431]
[1780458741681,69.75,65627.81,0.0,-0.99235,0.0,1.29003]
[1780458742688,69.76,65672.1,0.0,-0.99212,1e-05,1.32394]
[1780458743695,69.77,65696.25,0.0,-0.99199,1e-05,1.34426]
[1780458744138,69.77,65696.25,0.0,-0.99199,1e-05,1.34426]
[1780458744740,69.78,65694.69,0.0,-0.99199,1e-05,1.34433]
[1780458745535,69.78,65694.69,0.0,-0.99199,1e-05,1.34433]
[1780458745715,69.78,65691.96,0.0,-0.992,1e-05,1.34233]
[1780458747729,69.78,65715.01,0.0,-0.99188,1e-05,1.36061]
[1780458748335,69.78,65715.01,0.0,-0.99188,1e-05,1.36061]
[1780458748736,69.79,65724.6,0.0,-0.99183,1e-05,1.36826]
[1780458749744,69.79,65737.85,0.0,-0.99176,1e-05,1.37884]
[1780458750490,69.79,65737.85,0.0,-0.99176,1e-05,1.37884]
[1780458750749,69.79,65727.72,0.0,-0.99181,1e-05,1.37088]
[1780458751757,69.79,65714.56,0.0,-0.99189,1e-05,1.35956]
[1780458752764,69.79,65720.2,0.0,-0.99186,1e-05,1.3641]
[1780458754504,69.79,65717.39,0.0,-0.99187,1e-05,1.36198]
[1780458754779,69.79,65704.94,0.0,-0.99193,1e-05,1.35232]
[1780458755786,69.79,65710.56,0.0,-0.9919,1e-05,1.35684]
[1780458756794,69.79,65733.8,0.0,-0.99178,1e-05,1.37526]
[1780458756865,69.79,65733.8,0.0,-0.99178,1e-05,1.37526]
[1780458757801,69.79,65742.5,0.0,-0.99174,1e-05,1.38225]
[1780458758811,69.79,65743.3,0.0,-0.99173,1e-05,1.38295]
[1780458760858,69.79,65743.27,0.0,-0.99173,1e-05,1.38299]
[1780458760955,69.79,65752.0,0.0,-0.99168,1e-05,1.39002]
[1780458761843,69.79,65746.25,0.0,-0.99171,1e-05,1.38548]
[1780458763774,69.79,65746.25,0.0,-0.99171,1e-05,1.38548]
[1780458763793,69.8,65747.2,0.0,-0.99171,1e-05,1.38635]
[1780458763857,69.8,65727.88,0.0,-0.99181,1e-05,1.37101]
[1780458764864,69.8,65717.76,0.0,-0.99186,1e-05,1.36312]
[1780458765873,69.8,65722.2,0.0,-0.99184,1e-05,1.36671]
[1780458767519,69.8,65722.2,0.0,-0.99184,1e-05,1.36671]
[1780458767533,69.8,65719.41,0.0,-0.99185,1e-05,1.36471]
[1780458767888,69.8,65723.21,0.0,-0.99183,1e-05,1.3677]
[1780458768894,69.8,65718.09,0.0,-0.99186,1e-05,1.36376]
[1780458770908,69.8,65724.21,0.0,-0.99182,1e-05,1.36878]
[1780458771915,69.8,65723.92,0.0,-0.99183,1e-05,1.36864]
[1780458772922,69.8,65727.1,0.0,-0.99181,1e-05,1.37124]
[1780458773929,69.8,65719.0,0.0,-0.99185,1e-05,1.36494]
[1780458774936,69.8,65715.45,0.0,-0.99187,1e-05,1.36224]
[1780458775963,69.81,65718.32,0.0,-0.99185,1e-05,1.3646]
[1780458777721,69.81,65718.32,0.0,-0.99185,1e-05,1.3646]
[1780458777822,69.81,65720.98,0.0,-0.99184,1e-05,1.36689]
[1780458777976,69.81,65726.1,0.0,-0.99181,1e-05,1.37093]
[1780458780997,69.81,65721.5,0.0,-0.99183,1e-05,1.36755]
[1780458782092,69.81,65724.02,0.0,-0.99182,1e-05,1.36963]
[1780458783028,69.81,65739.01,0.0,-0.99174,1e-05,1.3816]
[1780458784035,69.81,65739.54,0.0,-0.99174,1e-05,1.38209]
[1780458786183,69.81,65739.22,0.0,-0.99174,1e-05,1.3819]
[1780458786232,69.81,65737.15,0.0,-0.99175,1e-05,1.38032]
[1780458787061,69.81,65741.17,0.0,-0.99173,1e-05,1.38359]
[1780458788066,69.81,65743.49,0.0,-0.99171,1e-05,1.3855]
[1780458789662,69.81,65743.49,0.0,-0.99171,1e-05,1.3855]
[1780458789726,69.81,65755.66,0.0,-0.99165,1e-05,1.39535]
[1780458790089,69.81,65767.68,0.0,-0.99158,1e-05,1.40501]
[1780458791098,69.81,65771.43,0.0,-0.99156,1e-05,1.40808]
[1780458792103,69.82,65772.36,0.0,-0.99156,1e-05,1.40885]
[1780458793116,69.82,65766.42,0.0,-0.99159,1e-05,1.40408]
[1780458795282,69.82,65764.96,0.0,-0.9916,1e-05,1.40292]
[1780458795355,69.82,65763.44,0.0,-0.99161,1e-05,1.40176]
[1780458796138,69.82,65741.25,0.0,-0.99172,1e-05,1.38399]
[1780458797145,69.82,65731.88,0.0,-0.99177,1e-05,1.37658]
[1780458798159,69.82,65734.07,0.0,-0.99176,1e-05,1.37838]
[1780458799284,69.82,65734.07,0.0,-0.99176,1e-05,1.37838]
[1780458799308,69.82,65729.12,0.0,-0.99179,1e-05,1.3746]
[1780458800172,69.82,65725.62,0.0,-0.9918,1e-05,1.37183]
[1780458801472,69.82,65725.62,0.0,-0.9918,1e-05,1.37183]
[1780458801572,69.82,65724.31,0.0,-0.99181,1e-05,1.37096]
[1780458802186,69.82,65721.37,0.0,-0.99182,1e-05,1.36864]
[1780458803193,69.82,65715.71,0.0,-0.99185,1e-05,1.36426]
[1780458804200,69.82,65720.47,0.0,-0.99183,1e-05,1.3681]
[1780458805209,69.82,65748.29,0.0,-0.99168,1e-05,1.39028]
[1780458806216,69.82,65746.97,0.0,-0.99169,1e-05,1.38932]
[1780458807223,69.82,65737.16,0.0,-0.99174,1e-05,1.38155]
[1780458808431,69.82,65737.16,0.0,-0.99174,1e-05,1.38155]
[1780458808530,69.82,65721.7,0.0,-0.99182,1e-05,1.36942]
[1780458809244,69.82,65710.78,0.0,-0.99188,1e-05,1.36082]
[1780458810250,69.82,65714.66,0.0,-0.99186,1e-05,1.36396]
[1780458811598,69.82,65714.66,0.0,-0.99186,1e-05,1.36396]
[1780458811680,69.83,65723.16,0.0,-0.99182,1e-05,1.36982]
[1780458812265,69.83,65731.75,0.0,-0.99177,1e-05,1.37662]
[1780458813272,69.83,65736.76,0.0,-0.99174,1e-05,1.38068]
[1780458814279,69.83,65734.37,0.0,-0.99176,1e-05,1.37886]
[1780458818307,69.83,65736.3,0.0,-0.99174,1e-05,1.38068]
[1780458819730,69.83,65736.3,0.0,-0.99174,1e-05,1.38068]
[1780458819765,69.83,65738.36,0.0,-0.99173,1e-05,1.38245]
[1780458820321,69.83,65743.97,0.0,-0.9917,1e-05,1.38692]
[1780458822344,69.83,65739.72,0.0,-0.99172,1e-05,1.38365]
[1780458823351,69.83,65741.57,0.0,-0.99171,1e-05,1.38518]
[1780458824358,69.83,65748.48,0.0,-0.99168,1e-05,1.39076]
[1780458826372,69.83,65749.7,0.0,-0.99167,1e-05,1.39184]
[1780458827381,69.83,65746.89,0.0,-0.99168,1e-05,1.38964]
[1780458828386,69.84,65748.51,0.0,-0.99168,1e-05,1.39104]
[1780458830403,69.84,65740.0,0.0,-0.99172,1e-05,1.38435]
[1780458831410,69.84,65746.21,0.0,-0.99169,1e-05,1.38936]
[1780458832417,69.84,65751.07,0.0,-0.99166,1e-05,1.3933]
[1780458833424,69.84,65748.89,0.0,-0.99167,1e-05,1.3916]
[1780458834431,69.84,65746.7,0.0,-0.99168,1e-05,1.38989]
[1780458835438,69.84,65742.35,0.0,-0.99171,1e-05,1.38647]
[1780458836445,69.84,65740.12,0.0,-0.99172,1e-05,1.38476]
[1780458838459,69.84,65747.91,0.0,-0.99167,1e-05,1.39109]
[1780458839466,69.84,65747.87,0.0,-0.99167,1e-05,1.39111]
[1780458840473,69.84,65745.25,0.0,-0.99169,1e-05,1.38907]
[1780458841621,69.84,65745.25,0.0,-0.99169,1e-05,1.38907]
[1780458841733,69.84,65743.14,0.0,-0.9917,1e-05,1.38744]
[1780458842884,69.84,65743.14,0.0,-0.9917,1e-05,1.38744]
[1780458842488,69.84,65756.59,0.0,-0.99163,1e-05,1.39826]
[1780458842976,69.84,65756.59,0.0,-0.99163,1e-05,1.39826]
[1780458843501,69.84,65763.75,0.0,-0.99159,1e-05,1.40405]
[1780458844508,69.84,65777.08,0.0,-0.99152,1e-05,1.41484]
[1780458845123,69.84,65777.08,0.0,-0.99152,1e-05,1.41484]
[1780458845515,69.84,65781.02,0.0,-0.9915,1e-05,1.41805]
[1780458846522,69.84,65783.26,0.0,-0.99148,1e-05,1.41987]
[1780458849542,69.84,65788.99,0.0,-0.99145,1e-05,1.42452]
[1780458850550,69.84,65793.09,0.0,-0.99143,1e-05,1.42786]
[1780458851557,69.84,65794.26,0.0,-0.99142,1e-05,1.4288]
[1780458852456,69.84,65794.26,0.0,-0.99142,1e-05,1.4288]
[1780458852564,69.84,65796.96,0.0,-0.99141,1e-05,1.43099]
[1780458853203,69.84,65796.96,0.0,-0.99141,1e-05,1.43099]
[1780458853571,69.84,65794.76,0.0,-0.99142,1e-05,1.42919]
[1780458855586,69.84,65797.82,0.0,-0.99141,1e-05,1.43163]
[1780458857600,69.84,65792.52,0.0,-0.99143,1e-05,1.42725]
[1780458858570,69.84,65792.52,0.0,-0.99143,1e-05,1.42725]
[1780458858607,69.84,65796.94,0.0,-0.99141,1e-05,1.43085]
[1780458859613,69.84,65803.05,0.0,-0.99138,1e-05,1.43583]
[1780458860621,69.84,65803.83,0.0,-0.99137,1e-05,1.43644]
[1780458861628,69.84,65805.96,0.0,-0.99136,1e-05,1.43815]
[1780458863260,69.84,65805.29,0.0,-0.99137,1e-05,1.43757]
[1780458863642,69.84,65801.85,0.0,-0.99138,1e-05,1.43471]
[1780458864443,69.84,65801.85,0.0,-0.99138,1e-05,1.43471]
[1780458864649,69.84,65799.68,0.0,-0.9914,1e-05,1.4329]
[1780458865064,69.84,65799.68,0.0,-0.9914,1e-05,1.4329]
[1780458865656,69.84,65803.38,0.0,-0.99138,1e-05,1.43591]
[1780458866360,69.84,65803.38,0.0,-0.99138,1e-05,1.43591]
[1780458866663,69.84,65791.44,0.0,-0.99144,1e-05,1.42611]
[1780458867670,69.84,65782.2,0.0,-0.99149,1e-05,1.41858]
[1780458868677,69.84,65781.44,0.0,-0.9915,1e-05,1.41796]
[1780458869684,69.84,65772.39,0.0,-0.99155,1e-05,1.41063]
[1780458870702,69.84,65768.7,0.0,-0.99156,1e-05,1.40767]
[1780458871701,69.84,65777.83,0.0,-0.99152,1e-05,1.41401]
[1780458872708,69.84,65778.09,0.0,-0.99152,1e-05,1.41423]
[1780458873715,69.84,65783.43,0.0,-0.99149,1e-05,1.41857]
[1780458874722,69.84,65779.26,0.0,-0.99151,1e-05,1.41519]
[1780458875729,69.84,65776.62,0.0,-0.99153,1e-05,1.41306]
[1780458876562,69.84,65776.62,0.0,-0.99153,1e-05,1.41306]
[1780458876736,69.84,65775.76,0.0,-0.99153,1e-05,1.41237]
[1780458877743,69.84,65772.76,0.0,-0.99155,1e-05,1.40996]
[1780458878750,69.84,65774.0,0.0,-0.99154,1e-05,1.41098]
[1780458879054,69.84,65774.0,0.0,-0.99154,1e-05,1.41098]
[1780458879756,69.84,65776.41,0.0,-0.99153,1e-05,1.41294]
[1780458880764,69.84,65777.63,0.0,-0.99152,1e-05,1.41394]
[1780458883785,69.84,65786.45,0.0,-0.99147,1e-05,1.42114]
[1780458884792,69.84,65794.77,0.0,-0.99143,1e-05,1.42791]
[1780458885799,69.84,65793.18,0.0,-0.99144,1e-05,1.42647]
[1780458887297,69.84,65794.0,0.0,-0.99144,1e-05,1.42702]
[1780458887813,69.84,65800.05,0.0,-0.9914,1e-05,1.43184]
[1780458888724,69.84,65800.05,0.0,-0.9914,1e-05,1.43184]
[1780458888820,69.84,65812.14,0.0,-0.99134,1e-05,1.44174]
[1780458889977,69.84,65815.6,0.0,-0.99132,1e-05,1.44455]
[1780458891842,69.84,65816.94,0.0,-0.99131,1e-05,1.44556]
[1780458892772,69.84,65816.94,0.0,-0.99131,1e-05,1.44556]
[1780458892848,69.84,65825.93,0.0,-0.99126,1e-05,1.45299]
[1780458893857,69.83,65828.15,0.0,-0.99125,1e-05,1.45473]
[1780458894224,69.83,65828.15,0.0,-0.99125,1e-05,1.45473]
[1780458894972,69.83,65833.09,0.0,-0.99122,1e-05,1.45883]
[1780458895694,69.83,65833.09,0.0,-0.99122,1e-05,1.45883]
[1780458895895,69.83,65852.49,0.0,-0.99112,1e-05,1.47495]
[1780458896898,69.83,65853.81,0.0,-0.99111,1e-05,1.47599]
[1780458897905,69.83,65850.85,0.0,-0.99113,1e-05,1.47341]
[1780458898912,69.83,65858.79,0.0,-0.99108,1e-05,1.47997]
[1780458899707,69.83,65858.79,0.0,-0.99108,1e-05,1.47997]
[1780458899919,69.83,65859.68,0.0,-0.99108,1e-05,1.48062]
[1780458900124,69.83,65859.68,0.0,-0.99108,1e-05,1.48062]
[1780458900926,69.83,65860.36,0.0,-0.99107,1e-05,1.48109]
[1780458902965,69.81,65873.76,0.0,-0.99101,1e-05,1.49026]
[1780458903957,69.8,65887.77,0.0,-0.99094,1e-05,1.5011]
[1780458905031,69.8,65890.67,0.0,-0.99093,1e-05,1.50344]
[1780458905996,69.79,65872.31,0.0,-0.99104,1e-05,1.48646]
[1780458906538,69.79,65872.31,0.0,-0.99104,1e-05,1.48646]
[1780458907003,69.78,65871.16,0.0,-0.99106,1e-05,1.48407]
[1780458908011,69.77,65866.55,0.0,-0.99109,1e-05,1.47907]
[1780458910027,69.75,65864.76,0.0,-0.99111,1e-05,1.4755]
[1780458911037,69.75,65861.31,0.0,-0.99114,1e-05,1.47163]
[1780458912043,69.74,65854.22,0.0,-0.99119,1e-05,1.46479]
[1780458912733,69.74,65854.22,0.0,-0.99119,1e-05,1.46479]
[1780458913050,69.73,65845.96,0.0,-0.99124,1e-05,1.45707]
[1780458914057,69.73,65844.35,0.0,-0.99125,1e-05,1.45561]
[1780458915064,69.73,65850.78,0.0,-0.99121,1e-05,1.46095]
[1780458916072,69.73,65848.1,0.0,-0.99123,1e-05,1.4586]
[1780458917078,69.73,65852.45,0.0,-0.9912,1e-05,1.46216]
[1780458918729,69.73,65852.45,0.0,-0.9912,1e-05,1.46216]
[1780458918765,69.73,65863.04,0.0,-0.99114,1e-05,1.47094]
[1780458919092,69.72,65862.89,0.0,-0.99115,1e-05,1.46997]
[1780458920099,69.72,65859.9,0.0,-0.99117,1e-05,1.46739]
[1780458921106,69.72,65848.58,0.0,-0.99123,1e-05,1.45788]
[1780458922732,69.72,65848.58,0.0,-0.99123,1e-05,1.45788]
[1780458922783,69.72,65848.58,0.0,-0.99123,1e-05,1.45788]
[1780458922854,69.72,65840.51,0.0,-0.99128,1e-05,1.45112]
[1780458923981,69.72,65840.51,0.0,-0.99128,1e-05,1.45112]
[1780458924068,69.72,65838.78,0.0,-0.99129,1e-05,1.44964]
[1780458924128,69.72,65851.74,0.0,-0.99122,1e-05,1.4604]
[1780458925134,69.72,65856.09,0.0,-0.99119,1e-05,1.46396]
[1780458927466,69.72,65854.02,0.0,-0.9912,1e-05,1.46216]
[1780458927518,69.72,65853.71,0.0,-0.99121,1e-05,1.46184]
[1780458929162,69.72,65861.66,0.0,-0.99116,1e-05,1.46834]
[1780458930169,69.72,65867.64,0.0,-0.99113,1e-05,1.47327]
[1780458931176,69.71,65870.43,0.0,-0.99113,1e-05,1.47366]
[1780458935204,69.7,65876.11,0.0,-0.9911,1e-05,1.47729]
[1780458936211,69.7,65878.16,0.0,-0.99109,1e-05,1.47892]
[1780458937473,69.7,65878.16,0.0,-0.99109,1e-05,1.47892]
[1780458937515,69.7,65886.57,0.0,-0.99104,1e-05,1.48592]
[1780458938225,69.69,65891.85,0.0,-0.99102,1e-05,1.4893]
[1780458940239,69.67,65895.17,0.0,-0.99102,1e-05,1.48984]
[1780458945276,69.63,65895.67,0.0,-0.99105,1e-05,1.48483]
[1780458948297,69.6,65887.45,0.0,-0.99112,1e-05,1.47489]
[1780458949304,69.6,65883.47,0.0,-0.99115,1e-05,1.4707]
[1780458950311,69.6,65888.79,0.0,-0.99112,1e-05,1.47509]
[1780458951318,69.59,65882.81,0.0,-0.99116,1e-05,1.46922]
[1780458952325,69.59,65878.01,0.0,-0.99119,1e-05,1.46513]
[1780458954339,69.59,65872.83,0.0,-0.99122,1e-05,1.46067]
[1780458955474,69.59,65872.83,0.0,-0.99122,1e-05,1.46067]
[1780458955512,69.59,65870.8,0.0,-0.99123,1e-05,1.45892]
[1780458956353,69.58,65865.63,0.0,-0.99126,1e-05,1.45406]
[1780458957359,69.58,65862.32,0.0,-0.99128,1e-05,1.45126]
[1780458959374,69.58,65864.52,0.0,-0.99127,1e-05,1.453]
[1780458960381,69.58,65867.93,0.0,-0.99125,1e-05,1.45579]
[1780458961471,69.58,65867.93,0.0,-0.99125,1e-05,1.45579]
[1780458961517,69.58,65872.69,0.0,-0.99122,1e-05,1.45971]
[1780458963600,69.58,65873.98,0.0,-0.99122,1e-05,1.46073]
[1780458963718,69.58,65873.98,0.0,-0.99122,1e-05,1.46073]
[1780458964029,69.58,65874.57,0.0,-0.99121,1e-05,1.46116]
[1780458964300,69.58,65874.57,0.0,-0.99121,1e-05,1.46116]
[1780458964470,69.58,65874.57,0.0,-0.99121,1e-05,1.46116]
[1780458966422,69.58,65868.89,0.0,-0.99125,1e-05,1.45625]
[1780458967187,69.58,65868.89,0.0,-0.99125,1e-05,1.45625]
[1780458967188,69.58,65868.89,0.0,-0.99125,1e-05,1.45625]
[1780458967430,69.58,65868.49,0.0,-0.99125,1e-05,1.45586]
[1780458969835,69.58,65869.28,0.0,-0.99124,1e-05,1.45647]
[1780458971771,69.58,65871.23,0.0,-0.99123,1e-05,1.45799]
[1780458971843,69.58,65871.23,0.0,-0.99123,1e-05,1.45799]
[1780458971971,69.58,65871.23,0.0,-0.99123,1e-05,1.45799]
[1780458972072,69.57,65874.12,0.0,-0.99122,1e-05,1.46035]
[1780458972465,69.57,65878.23,0.0,-0.9912,1e-05,1.46372]
[1780458975534,69.57,65879.09,0.0,-0.99119,1e-05,1.46431]
[1780458975577,69.57,65879.09,0.0,-0.99119,1e-05,1.46431]
[1780458975719,69.57,65879.09,0.0,-0.99119,1e-05,1.46431]
[1780458975748,69.57,65874.94,0.0,-0.99122,1e-05,1.46078]
[1780458976493,69.57,65870.9,0.0,-0.99124,1e-05,1.45735]
[1780458978350,69.57,65870.64,0.0,-0.99124,1e-05,1.45709]
[1780458978403,69.57,65870.64,0.0,-0.99124,1e-05,1.45709]
[1780458978471,69.57,65870.64,0.0,-0.99124,1e-05,1.45709]
[1780458978508,69.57,65869.9,0.0,-0.99124,1e-05,1.45642]
[1780458980522,69.57,65859.71,0.0,-0.9913,1e-05,1.4474]
[1780458981529,69.57,65857.27,0.0,-0.99132,1e-05,1.44535]
[1780458982535,69.57,65854.09,0.0,-0.99134,1e-05,1.44269]
[1780458984069,69.57,65854.09,0.0,-0.99134,1e-05,1.44269]
[1780458984121,69.57,65854.09,0.0,-0.99134,1e-05,1.44269]
[1780458984220,69.57,65853.5,0.0,-0.99134,1e-05,1.44218]
[1780458984550,69.57,65854.11,0.0,-0.99134,1e-05,1.44266]
[1780458987573,69.57,65858.51,0.0,-0.99131,1e-05,1.44622]
[1780458988581,69.57,65865.17,0.0,-0.99128,1e-05,1.45171]
[1780458989588,69.56,65868.5,0.0,-0.99126,1e-05,1.45444]
[1780458990595,69.56,65857.88,0.0,-0.99132,1e-05,1.44517]
[1780458991602,69.56,65852.23,0.0,-0.99136,1e-05,1.4394]
[1780458993728,69.56,65852.54,0.0,-0.99136,1e-05,1.43963]
[1780458993834,69.56,65852.54,0.0,-0.99136,1e-05,1.43963]
[1780458993976,69.56,65852.54,0.0,-0.99136,1e-05,1.43963]
[1780458994072,69.56,65851.67,0.0,-0.99136,1e-05,1.43889]
[1780458994627,69.56,65849.12,0.0,-0.99137,1e-05,1.43677]
[1780458996642,69.56,65846.52,0.0,-0.99139,1e-05,1.4346]
[1780458998181,69.56,65846.03,0.0,-0.99139,1e-05,1.43419]
[1780458998192,69.56,65846.03,0.0,-0.99139,1e-05,1.43419]
[1780458998221,69.56,65846.03,0.0,-0.99139,1e-05,1.43419]
[1780458998656,69.56,65842.91,0.0,-0.99141,1e-05,1.43161]
[1780458999663,69.56,65833.4,0.0,-0.99146,1e-05,1.42382]
[1780459000670,69.56,65815.62,0.0,-0.99156,1e-05,1.40935]
[1780459001677,69.56,65813.36,0.0,-0.99157,1e-05,1.40755]
[1780459002684,69.56,65815.72,0.0,-0.99156,1e-05,1.4095]
[1780459004929,69.56,65815.85,0.0,-0.99156,1e-05,1.40964]
[1780459004973,69.56,65815.85,0.0,-0.99156,1e-05,1.40964]
[1780459005043,69.56,65815.85,0.0,-0.99156,1e-05,1.40964]
[1780459005144,69.56,65818.2,0.0,-0.99154,1e-05,1.41158]
[1780459005224,69.56,65818.2,0.0,-0.99154,1e-05,1.41158]
[1780459006712,69.56,65816.25,0.0,-0.99155,1e-05,1.41005]
[1780459007719,69.56,65812.81,0.0,-0.99157,1e-05,1.4073]
[1780459008728,69.56,65809.83,0.0,-0.99159,1e-05,1.40492]
[1780459009734,69.56,65813.15,0.0,-0.99157,1e-05,1.40765]
[1780459010741,69.56,65815.35,0.0,-0.99156,1e-05,1.40947]
[1780459011749,69.56,65813.47,0.0,-0.99157,1e-05,1.40797]
[1780459012551,69.56,65813.47,0.0,-0.99157,1e-05,1.40797]
[1780459012708,69.56,65813.47,0.0,-0.99157,1e-05,1.40797]
[1780459012721,69.56,65813.47,0.0,-0.99157,1e-05,1.40797]
[1780459012822,69.56,65813.57,0.0,-0.99157,1e-05,1.40809]
[1780459014769,69.56,65811.78,0.0,-0.99157,1e-05,1.40671]
[1780459015919,69.56,65811.78,0.0,-0.99157,1e-05,1.40671]
[1780459016006,69.56,65811.78,0.0,-0.99157,1e-05,1.40671]
[1780459016037,69.56,65811.78,0.0,-0.99157,1e-05,1.40671]
[1780459016105,69.56,65814.5,0.0,-0.99156,1e-05,1.40895]
[1780459016224,69.56,65814.5,0.0,-0.99156,1e-05,1.40895]
[1780459016783,69.56,65816.51,0.0,-0.99155,1e-05,1.41061]
[1780459018797,69.56,65819.52,0.0,-0.99153,1e-05,1.41311]
[1780459020811,69.57,65828.16,0.0,-0.99148,1e-05,1.4202]
[1780459021839,69.57,65828.16,0.0,-0.99148,1e-05,1.4202]
[1780459021973,69.57,65828.16,0.0,-0.99148,1e-05,1.4202]
[1780459022066,69.57,65828.16,0.0,-0.99148,1e-05,1.4202]
[1780459022109,69.57,65818.19,0.0,-0.99154,1e-05,1.4121]
[1780459022221,69.57,65818.19,0.0,-0.99154,1e-05,1.4121]
[1780459022948,69.57,65818.69,0.0,-0.99154,1e-05,1.41253]
[1780459023832,69.57,65828.48,0.0,-0.99148,1e-05,1.42052]
[1780459024839,69.57,65836.85,0.0,-0.99144,1e-05,1.42738]
[1780459025846,69.57,65835.0,0.0,-0.99145,1e-05,1.42586]
[1780459026604,69.57,65835.0,0.0,-0.99145,1e-05,1.42586]
[1780459026720,69.57,65835.0,0.0,-0.99145,1e-05,1.42586]
[1780459026751,69.57,65835.0,0.0,-0.99145,1e-05,1.42586]
[1780459026972,69.57,65835.0,0.0,-0.99145,1e-05,1.42586]
[1780459027033,69.57,65835.22,0.0,-0.99145,1e-05,1.42605]
[1780459029874,69.57,65836.9,0.0,-0.99144,1e-05,1.42743]
[1780459030808,69.57,65836.9,0.0,-0.99144,1e-05,1.42743]
[1780459030937,69.57,65836.9,0.0,-0.99144,1e-05,1.42743]
[1780459030971,69.57,65836.9,0.0,-0.99144,1e-05,1.42743]
[1780459031031,69.57,65838.72,0.0,-0.99143,1e-05,1.42892]
[1780459036923,69.57,65839.01,0.0,-0.99143,1e-05,1.42914]
[1780459037930,69.57,65843.0,0.0,-0.9914,1e-05,1.43242]
[1780459038272,69.57,65843.0,0.0,-0.9914,1e-05,1.43242]
[1780459038330,69.57,65843.0,0.0,-0.9914,1e-05,1.43242]
[1780459038365,69.57,65843.0,0.0,-0.9914,1e-05,1.43242]
[1780459038937,69.57,65849.89,0.0,-0.99137,1e-05,1.43808]
[1780459039944,69.57,65856.91,0.0,-0.99133,1e-05,1.44385]
[1780459040951,69.57,65854.9,0.0,-0.99134,1e-05,1.44216]
[1780459041958,69.57,65846.4,0.0,-0.99139,1e-05,1.43513]
[1780459042965,69.57,65849.78,0.0,-0.99137,1e-05,1.4379]
[1780459044378,69.56,65850.86,0.0,-0.99136,1e-05,1.43878]
[1780459044450,69.56,65850.86,0.0,-0.99136,1e-05,1.43878]
[1780459044470,69.56,65850.86,0.0,-0.99136,1e-05,1.43878]
[1780459044979,69.56,65850.4,0.0,-0.99136,1e-05,1.43838]
[1780459046994,69.56,65832.1,0.0,-0.99146,1e-05,1.42332]
[1780459047316,69.56,65832.1,0.0,-0.99146,1e-05,1.42332]
[1780459048000,69.56,65816.45,0.0,-0.99155,1e-05,1.41058]
[1780459049007,69.56,65819.94,0.0,-0.99153,1e-05,1.41344]
[1780459050765,69.57,65820.18,0.0,-0.99153,1e-05,1.41367]
[1780459051021,69.57,65822.32,0.0,-0.99152,1e-05,1.41437]
[1780459052029,69.57,65820.08,0.0,-0.99153,1e-05,1.41257]
[1780459055050,69.57,65818.32,0.0,-0.99154,1e-05,1.41121]
[1780459057064,69.57,65815.37,0.0,-0.99156,1e-05,1.40887]
[1780459058071,69.57,65808.39,0.0,-0.9916,1e-05,1.40325]
[1780459059078,69.57,65801.46,0.0,-0.99163,1e-05,1.3977]
[1780459060085,69.57,65797.49,0.0,-0.99165,1e-05,1.39454]
[1780459061092,69.57,65794.28,0.0,-0.99167,1e-05,1.39202]
[1780459062099,69.57,65791.81,0.0,-0.99168,1e-05,1.39009]
[1780459063109,69.57,65777.57,0.0,-0.99176,1e-05,1.37878]
[1780459064116,69.57,65772.05,0.0,-0.99179,1e-05,1.37445]
[1780459065123,69.57,65768.41,0.0,-0.99181,1e-05,1.37165]
[1780459066145,69.57,65767.21,0.0,-0.99181,1e-05,1.37079]
[1780459067140,69.57,65774.95,0.0,-0.99177,1e-05,1.37703]
[1780459068147,69.57,65781.09,0.0,-0.99174,1e-05,1.38203]
[1780459069155,69.58,65781.37,0.0,-0.99173,1e-05,1.38313]
[1780459070162,69.58,65776.09,0.0,-0.99176,1e-05,1.37899]
[1780459071169,69.58,65780.92,0.0,-0.99173,1e-05,1.38292]
[1780459072393,69.58,65780.89,0.0,-0.99173,1e-05,1.38298]
[1780459072477,69.58,65780.89,0.0,-0.99173,1e-05,1.38298]
[1780459073147,69.58,65780.89,0.0,-0.99173,1e-05,1.38298]
[1780459073220,69.58,65780.89,0.0,-0.99173,1e-05,1.38298]
[1780459073183,69.58,65780.8,0.0,-0.99173,1e-05,1.38299]
[1780459074190,69.58,65771.33,0.0,-0.99178,1e-05,1.37552]
[1780459075197,69.58,65766.64,0.0,-0.9918,1e-05,1.37188]
[1780459076204,69.59,65765.59,0.0,-0.9918,1e-05,1.37194]
[1780459077211,69.59,65763.35,0.0,-0.99181,1e-05,1.37026]
[1780459078218,69.6,65758.33,0.0,-0.99183,1e-05,1.36724]
[1780459079230,69.6,65752.04,0.0,-0.99187,1e-05,1.36237]
[1780459080258,69.6,65747.67,0.0,-0.99189,1e-05,1.35903]
[1780459081267,69.6,65737.51,0.0,-0.99194,1e-05,1.35106]
[1780459083291,69.6,65747.84,0.0,-0.99189,1e-05,1.35928]
[1780459084496,69.6,65749.94,0.0,-0.99188,1e-05,1.36094]
[1780459086315,69.63,65735.87,0.0,-0.99193,1e-05,1.35343]
[1780459087321,69.64,65724.42,0.0,-0.99198,1e-05,1.3446]
[1780459088329,69.65,65725.18,0.0,-0.99197,1e-05,1.34662]
[1780459089336,69.65,65728.47,0.0,-0.99195,1e-05,1.34933]
[1780459090399,69.65,65734.36,0.0,-0.99192,1e-05,1.35407]
[1780459092006,69.65,65734.36,0.0,-0.99192,1e-05,1.35407]
[1780459092106,69.65,65741.76,0.0,-0.99188,1e-05,1.36013]
[1780459092363,69.65,65751.04,0.0,-0.99183,1e-05,1.36745]
[1780459093380,69.65,65751.85,0.0,-0.99183,1e-05,1.36819]
[1780459094379,69.65,65749.6,0.0,-0.99184,1e-05,1.36651]
[1780459096017,69.65,65749.6,0.0,-0.99184,1e-05,1.36651]
[1780459096118,69.66,65748.33,0.0,-0.99184,1e-05,1.36572]
[1780459097402,69.66,65745.41,0.0,-0.99186,1e-05,1.36352]
[1780459098409,69.66,65730.84,0.0,-0.99193,1e-05,1.35218]
[1780459099418,69.66,65722.11,0.0,-0.99198,1e-05,1.34548]
[1780459100425,69.66,65727.96,0.0,-0.99195,1e-05,1.35019]
[1780459101433,69.66,65731.96,0.0,-0.99192,1e-05,1.35346]
[1780459104293,69.66,65730.83,0.0,-0.99193,1e-05,1.3527]
[1780459104480,69.66,65732.11,0.0,-0.99192,1e-05,1.35395]
[1780459105461,69.67,65746.13,0.0,-0.99185,1e-05,1.3651]
[1780459106466,69.67,65746.13,0.0,-0.99185,1e-05,1.3651]
[1780459106474,69.67,65740.54,0.0,-0.99188,1e-05,1.3608]
[1780459107477,69.67,65729.47,0.0,-0.99193,1e-05,1.35222]
[1780459108485,69.67,65720.65,0.0,-0.99198,1e-05,1.34545]
[1780459109495,69.67,65720.66,0.0,-0.99198,1e-05,1.3456]
[1780459110392,69.67,65720.66,0.0,-0.99198,1e-05,1.3456]
[1780459110503,69.67,65720.19,0.0,-0.99198,1e-05,1.34537]
[1780459112516,69.67,65724.52,0.0,-0.99196,1e-05,1.34799]
[1780459113523,69.67,65729.99,0.0,-0.99193,1e-05,1.35241]
[1780459115537,69.68,65727.9,0.0,-0.99194,1e-05,1.35102]
[1780459119091,69.68,65727.43,0.0,-0.99194,1e-05,1.35091]
[1780459119218,69.68,65727.43,0.0,-0.99194,1e-05,1.35091]
[1780459119320,69.68,65726.45,0.0,-0.99194,1e-05,1.3504]
[1780459120097,69.68,65726.45,0.0,-0.99194,1e-05,1.3504]
[1780459120225,69.68,65726.45,0.0,-0.99194,1e-05,1.3504]
[1780459120325,69.68,65732.97,0.0,-0.99191,1e-05,1.35563]
[1780459120573,69.68,65737.93,0.0,-0.99188,1e-05,1.35952]
[1780459124438,69.68,65737.23,0.0,-0.99188,1e-05,1.35931]
[1780459124471,69.68,65737.23,0.0,-0.99188,1e-05,1.35931]
[1780459124692,69.68,65737.23,0.0,-0.99188,1e-05,1.35931]
[1780459124720,69.68,65737.23,0.0,-0.99188,1e-05,1.35931]
[1780459124820,69.69,65735.47,0.0,-0.99189,1e-05,1.35804]
[1780459125613,69.69,65733.56,0.0,-0.9919,1e-05,1.35665]
[1780459128310,69.69,65732.85,0.0,-0.9919,1e-05,1.35622]
[1780459128473,69.69,65733.12,0.0,-0.9919,1e-05,1.35655]
[1780459133237,69.69,65733.54,0.0,-0.9919,1e-05,1.35734]
[1780459133475,69.69,65733.48,0.0,-0.9919,1e-05,1.35753]
[1780459138517,69.7,65733.39,0.0,-0.99189,1e-05,1.35793]
[1780459139627,69.7,65732.8,0.0,-0.9919,1e-05,1.35758]
[1780459139720,69.7,65732.8,0.0,-0.9919,1e-05,1.35758]
[1780459139871,69.7,65740.34,0.0,-0.99186,1e-05,1.36363]
[1780459140719,69.7,65744.79,0.0,-0.99183,1e-05,1.36725]
[1780459141726,69.7,65741.09,0.0,-0.99185,1e-05,1.36443]
[1780459142472,69.7,65741.09,0.0,-0.99185,1e-05,1.36443]
[1780459142733,69.7,65744.25,0.0,-0.99183,1e-05,1.36703]
[1780459143748,69.7,65751.64,0.0,-0.99179,1e-05,1.37298]
[1780459144755,69.71,65754.05,0.0,-0.99178,1e-05,1.37498]
[1780459146770,69.71,65757.42,0.0,-0.99176,1e-05,1.37782]
[1780459151354,69.71,65759.99,0.0,-0.99175,1e-05,1.38027]
[1780459152473,69.71,65758.55,0.0,-0.99175,1e-05,1.37913]
[1780459152812,69.71,65759.51,0.0,-0.99175,1e-05,1.37997]
[1780459154827,69.71,65763.91,0.0,-0.99172,1e-05,1.38363]
[1780459155833,69.71,65767.48,0.0,-0.9917,1e-05,1.38656]
[1780459157847,69.71,65775.68,0.0,-0.99166,1e-05,1.39326]
[1780459159861,69.72,65775.32,0.0,-0.99166,1e-05,1.39309]
[1780459160868,69.72,65765.25,0.0,-0.99171,1e-05,1.38508]
[1780459161875,69.72,65762.05,0.0,-0.99173,1e-05,1.38258]
[1780459162881,69.72,65764.11,0.0,-0.99172,1e-05,1.38429]
[1780459163889,69.72,65768.2,0.0,-0.9917,1e-05,1.38763]
[1780459165637,69.72,65769.55,0.0,-0.99169,1e-05,1.38878]
[1780459165719,69.72,65769.55,0.0,-0.99169,1e-05,1.38878]
[1780459166911,69.72,65766.49,0.0,-0.9917,1e-05,1.38646]
[1780459170090,69.72,65764.41,0.0,-0.99171,1e-05,1.38493]
[1780459170220,69.72,65764.41,0.0,-0.99171,1e-05,1.38493]
[1780459171978,69.72,65766.29,0.0,-0.9917,1e-05,1.38657]
[1780459172218,69.72,65766.29,0.0,-0.9917,1e-05,1.38657]
[1780459172280,69.72,65766.45,0.0,-0.99171,1e-05,1.38578]
[1780459174257,69.72,65766.87,0.0,-0.99171,1e-05,1.38612]
[1780459174470,69.72,65767.06,0.0,-0.9917,1e-05,1.3864]
[1780459178444,69.73,65767.69,0.0,-0.9917,1e-05,1.3871]
[1780459178472,69.73,65767.69,0.0,-0.9917,1e-05,1.3871]
[1780459179990,69.73,65767.44,0.0,-0.9917,1e-05,1.38697]
[1780459180219,69.73,65767.44,0.0,-0.9917,1e-05,1.38697]
[1780459180320,69.73,65768.97,0.0,-0.99169,1e-05,1.38832]
[1780459183023,69.73,65766.56,0.0,-0.9917,1e-05,1.38658]
[1780459183525,69.73,65766.56,0.0,-0.9917,1e-05,1.38658]
[1780459183729,69.73,65766.56,0.0,-0.9917,1e-05,1.38658]
[1780459186044,69.73,65769.5,0.0,-0.99169,1e-05,1.38913]
[1780459188058,69.73,65765.9,0.0,-0.9917,1e-05,1.38637]
[1780459188797,69.73,65765.9,0.0,-0.9917,1e-05,1.38637]
[1780459188975,69.73,65765.9,0.0,-0.9917,1e-05,1.38637]
[1780459189881,69.73,65764.12,0.0,-0.99171,1e-05,1.38502]
[1780459189970,69.73,65764.12,0.0,-0.99171,1e-05,1.38502]
[1780459190072,69.73,65764.73,0.0,-0.99171,1e-05,1.3855]
[1780459193224,69.73,65766.86,0.0,-0.9917,1e-05,1.3874]
[1780459193477,69.73,65767.38,0.0,-0.99169,1e-05,1.38788]
[1780459199135,69.74,65766.67,0.0,-0.99169,1e-05,1.3877]
[1780459202166,69.74,65751.83,0.0,-0.99177,1e-05,1.37606]
[1780459203173,69.74,65751.03,0.0,-0.99178,1e-05,1.37551]
[1780459204194,69.74,65778.56,0.0,-0.99163,1e-05,1.3975]
[1780459205203,69.74,65778.56,0.0,-0.99163,1e-05,1.3975]
[1780459205257,69.74,65796.81,0.0,-0.99153,1e-05,1.41231]
[1780459206218,69.74,65796.17,0.0,-0.99153,1e-05,1.41186]
[1780459207225,69.74,65793.12,0.0,-0.99155,1e-05,1.40941]
[1780459208232,69.74,65807.12,0.0,-0.99147,1e-05,1.42078]
[1780459208606,69.74,65807.12,0.0,-0.99147,1e-05,1.42078]
[1780459209239,69.74,65813.23,0.0,-0.99144,1e-05,1.42579]
[1780459210246,69.74,65820.31,0.0,-0.9914,1e-05,1.43158]
[1780459211253,69.74,65827.43,0.0,-0.99136,1e-05,1.43741]
[1780459212261,69.74,65812.64,0.0,-0.99144,1e-05,1.42526]
[1780459213267,69.74,65811.14,0.0,-0.99145,1e-05,1.42403]
[1780459214274,69.74,65818.86,0.0,-0.99141,1e-05,1.43034]
[1780459215282,69.74,65816.73,0.0,-0.99142,1e-05,1.42859]
[1780459216287,69.74,65819.45,0.0,-0.99141,1e-05,1.4308]
[1780459217295,69.74,65828.65,0.0,-0.99136,1e-05,1.43822]
[1780459218306,69.74,65830.33,0.0,-0.99135,1e-05,1.43934]
[1780459219310,69.74,65835.7,0.0,-0.99132,1e-05,1.44374]
[1780459220317,69.74,65842.25,0.0,-0.99129,1e-05,1.44915]
[1780459221327,69.73,65841.02,0.0,-0.9913,1e-05,1.44732]
[1780459222331,69.73,65836.45,0.0,-0.99132,1e-05,1.4435]
[1780459224358,69.72,65842.44,0.0,-0.9913,1e-05,1.44776]
[1780459225357,69.72,65849.25,0.0,-0.99126,1e-05,1.45297]
[1780459226364,69.72,65854.13,0.0,-0.99124,1e-05,1.4565]
[1780459227372,69.72,65860.86,0.0,-0.9912,1e-05,1.46205]
[1780459228380,69.72,65859.78,0.0,-0.99121,1e-05,1.46108]
[1780459230395,69.71,65862.79,0.0,-0.99119,1e-05,1.46346]
[1780459232409,69.71,65869.43,0.0,-0.99116,1e-05,1.46778]
[1780459233416,69.71,65874.61,0.0,-0.99113,1e-05,1.47204]
[1780459235429,69.71,65881.61,0.0,-0.99109,1e-05,1.47774]
[1780459236437,69.71,65883.07,0.0,-0.99109,1e-05,1.47888]
[1780459237444,69.71,65886.17,0.0,-0.99107,1e-05,1.48139]
[1780459238464,69.7,65883.4,0.0,-0.99109,1e-05,1.47806]
[1780459239471,69.7,65870.48,0.0,-0.99117,1e-05,1.46712]
[1780459240476,69.7,65871.33,0.0,-0.99116,1e-05,1.46776]
[1780459242491,69.7,65867.66,0.0,-0.99118,1e-05,1.46454]
[1780459243504,69.7,65860.97,0.0,-0.99122,1e-05,1.45889]
[1780459244509,69.7,65852.83,0.0,-0.99127,1e-05,1.45207]
[1780459245514,69.7,65850.15,0.0,-0.99128,1e-05,1.4498]
[1780459246521,69.69,65856.98,0.0,-0.99125,1e-05,1.45503]
[1780459247528,69.69,65862.22,0.0,-0.99122,1e-05,1.45934]
[1780459249520,69.69,65863.3,0.0,-0.99121,1e-05,1.46018]
[1780459249558,69.69,65871.1,0.0,-0.99117,1e-05,1.46663]
[1780459250549,69.69,65877.63,0.0,-0.99113,1e-05,1.47202]
[1780459251555,69.69,65879.91,0.0,-0.99112,1e-05,1.47385]
[1780459253449,69.69,65879.91,0.0,-0.99112,1e-05,1.47385]
[1780459255469,69.69,65880.57,0.0,-0.99112,1e-05,1.47424]
[1780459255584,69.69,65877.38,0.0,-0.99114,1e-05,1.47139]
[1780459257597,69.69,65880.96,0.0,-0.99112,1e-05,1.47423]
[1780459258621,69.69,65885.74,0.0,-0.99109,1e-05,1.47816]
[1780459259618,69.68,65889.72,0.0,-0.99108,1e-05,1.4806]
[1780459261632,69.66,65895.14,0.0,-0.99106,1e-05,1.48329]
[1780459262640,69.65,65907.33,0.0,-0.991,1e-05,1.49261]
[1780459263650,69.65,65911.41,0.0,-0.99098,1e-05,1.49492]
[1780459268684,69.61,65910.89,0.0,-0.99102,1e-05,1.48974]
[1780459269691,69.6,65899.85,0.0,-0.99109,1e-05,1.47933]
[1780459270711,69.6,65886.28,0.0,-0.99116,1e-05,1.46793]
[1780459271728,69.6,65882.89,0.0,-0.99118,1e-05,1.465]
[1780459273534,69.6,65882.89,0.0,-0.99118,1e-05,1.465]
[1780459272756,69.6,65913.75,0.0,-0.99101,1e-05,1.49093]
[1780459273753,69.6,65942.05,0.0,-0.99085,1e-05,1.51509]
[1780459276062,69.6,65944.36,0.0,-0.99083,1e-05,1.51701]
[1780459276148,69.6,65940.93,0.0,-0.99085,1e-05,1.51391]
[1780459278221,69.58,65943.05,0.0,-0.99085,1e-05,1.51423]
[1780459278295,69.57,65941.68,0.0,-0.99087,1e-05,1.51155]
[1780459278792,69.56,65944.27,0.0,-0.99087,1e-05,1.51232]
[1780459279799,69.56,65931.58,0.0,-0.99094,1e-05,1.50132]
[1780459280806,69.56,65931.16,0.0,-0.99094,1e-05,1.50083]
[1780459281813,69.55,65928.15,0.0,-0.99097,1e-05,1.49701]
[1780459282890,69.54,65933.44,0.0,-0.99095,1e-05,1.50033]
[1780459284013,69.54,65933.44,0.0,-0.99095,1e-05,1.50033]
[1780459284028,69.54,65977.41,0.0,-0.99069,1e-05,1.53809]
[1780459284863,69.54,65990.35,0.0,-0.99062,1e-05,1.54919]
[1780459285870,69.52,65988.57,0.0,-0.99064,1e-05,1.54552]
[1780459287024,69.52,65988.57,0.0,-0.99064,1e-05,1.54552]
[1780459287046,69.52,65977.78,0.0,-0.99071,1e-05,1.5359]
[1780459287885,69.52,65976.53,0.0,-0.99072,1e-05,1.53463]
[1780459289223,69.52,65976.53,0.0,-0.99072,1e-05,1.53463]
[1780459289248,69.5,65975.98,0.0,-0.99073,1e-05,1.5323]
[1780459291913,69.46,65977.93,0.0,-0.99076,1e-05,1.52755]
[1780459293226,69.46,65977.93,0.0,-0.99076,1e-05,1.52755]
[1780459293245,69.44,65978.29,0.0,-0.99077,1e-05,1.52613]
[1780459294934,69.42,65969.35,0.0,-0.99085,1e-05,1.5151]
[1780459295941,69.42,65958.9,0.0,-0.99091,1e-05,1.50597]
[1780459296952,69.42,65958.79,0.0,-0.99091,1e-05,1.50575]
[1780459301987,69.41,65959.47,0.0,-0.99091,1e-05,1.50568]
[1780459306016,69.41,65957.0,0.0,-0.99093,1e-05,1.50304]
[1780459308037,69.4,65961.28,0.0,-0.99091,1e-05,1.50645]
[1780459309044,69.39,65974.91,0.0,-0.99084,1e-05,1.51685]
[1780459310051,69.39,65976.08,0.0,-0.99083,1e-05,1.51771]
[1780459311058,69.39,65981.98,0.0,-0.9908,1e-05,1.52265]
[1780459312065,69.38,65988.77,0.0,-0.99077,1e-05,1.52692]
[1780459313072,69.36,65997.72,0.0,-0.99073,1e-05,1.53301]
[1780459314079,69.35,66002.11,0.0,-0.99072,1e-05,1.53504]
[1780459316100,69.32,66006.22,0.0,-0.99072,1e-05,1.53501]
[1780459318121,69.29,66003.27,0.0,-0.99076,1e-05,1.52887]
[1780459321144,69.27,66010.34,0.0,-0.99074,1e-05,1.53151]
[1780459322334,69.27,66010.34,0.0,-0.99074,1e-05,1.53151]
[1780459322393,69.26,66013.52,0.0,-0.99073,1e-05,1.5341]
[1780459323162,69.26,66026.66,0.0,-0.99065,1e-05,1.54541]
[1780459324168,69.26,66031.68,0.0,-0.99062,1e-05,1.54961]
[1780459326257,69.26,66030.95,0.0,-0.99063,1e-05,1.54876]
[1780459326299,69.26,66039.31,0.0,-0.99058,1e-05,1.55591]
[1780459327200,69.24,66034.9,0.0,-0.99062,1e-05,1.54985]
[1780459328437,69.24,66034.9,0.0,-0.99062,1e-05,1.54985]
[1780459328525,69.24,66037.9,0.0,-0.9906,1e-05,1.55228]
[1780459329220,69.24,66055.76,0.0,-0.9905,1e-05,1.56785]
[1780459330227,69.24,66062.04,0.0,-0.99046,1e-05,1.57318]
[1780459331233,69.23,66058.38,0.0,-0.99049,1e-05,1.56968]
[1780459331996,69.23,66058.38,0.0,-0.99049,1e-05,1.56968]
[1780459332243,69.23,66051.3,0.0,-0.99053,1e-05,1.56316]
[1780459333258,69.23,66051.46,0.0,-0.99053,1e-05,1.56306]
[1780459333972,69.23,66051.46,0.0,-0.99053,1e-05,1.56306]
[1780459334263,69.23,66064.06,0.0,-0.99046,1e-05,1.57401]
[1780459335271,69.23,66068.2,0.0,-0.99043,1e-05,1.57745]
[1780459335974,69.23,66068.2,0.0,-0.99043,1e-05,1.57745]
[1780459336278,69.21,66064.3,0.0,-0.99048,1e-05,1.57142]
[1780459337977,69.2,66065.6,0.0,-0.99047,1e-05,1.57233]
[1780459338300,69.2,66063.02,0.0,-0.99049,1e-05,1.56979]
[1780459338730,69.2,66063.02,0.0,-0.99049,1e-05,1.56979]
[1780459339301,69.2,66062.37,0.0,-0.99049,1e-05,1.56897]
[1780459340308,69.2,66056.12,0.0,-0.99053,1e-05,1.56319]
[1780459341315,69.2,66041.25,0.0,-0.99062,1e-05,1.54984]
[1780459342322,69.2,66038.54,0.0,-0.99064,1e-05,1.54726]
[1780459343336,69.19,66044.26,0.0,-0.99061,1e-05,1.55209]
[1780459344343,69.19,66056.52,0.0,-0.99053,1e-05,1.5627]
[1780459345319,69.19,66056.52,0.0,-0.99053,1e-05,1.5627]
[1780459345350,69.19,66057.68,0.0,-0.99053,1e-05,1.5635]
[1780459346357,69.19,66053.0,0.0,-0.99056,1e-05,1.55914]
[1780459346973,69.19,66053.0,0.0,-0.99056,1e-05,1.55914]
[1780459347364,69.19,66053.6,0.0,-0.99056,1e-05,1.55945]
[1780459349378,69.18,66060.75,0.0,-0.99052,1e-05,1.56533]
[1780459350400,69.18,66068.39,0.0,-0.99047,1e-05,1.57189]
[1780459350708,69.18,66068.39,0.0,-0.99047,1e-05,1.57189]
[1780459351404,69.18,66074.52,0.0,-0.99044,1e-05,1.57596]
[1780459352411,69.18,66073.15,0.0,-0.99045,1e-05,1.57448]
[1780459354383,69.18,66070.87,0.0,-0.99047,1e-05,1.57221]
[1780459354425,69.17,66060.68,0.0,-0.99053,1e-05,1.56292]
[1780459355432,69.17,66061.54,0.0,-0.99053,1e-05,1.56345]
[1780459358453,69.17,66064.36,0.0,-0.99052,1e-05,1.56527]
[1780459363488,69.16,66069.72,0.0,-0.99049,1e-05,1.56888]
[1780459364495,69.16,66073.14,0.0,-0.99047,1e-05,1.57169]
[1780459366513,69.15,66076.65,0.0,-0.99046,1e-05,1.57433]
[1780459370538,69.14,66074.12,0.0,-0.99048,1e-05,1.57109]
[1780459374566,69.14,66076.74,0.0,-0.99047,1e-05,1.57246]
[1780459375044,69.14,66076.74,0.0,-0.99047,1e-05,1.57246]
[1780459375221,69.14,66076.74,0.0,-0.99047,1e-05,1.57246]
[1780459377591,69.13,66083.37,0.0,-0.99043,1e-05,1.57764]
[1780459378594,69.13,66099.43,0.0,-0.99034,1e-05,1.59179]
[1780459379601,69.13,66104.54,0.0,-0.99031,1e-05,1.59613]
[1780459380608,69.13,66103.28,0.0,-0.99032,1e-05,1.59472]
[1780459381615,69.12,66107.19,0.0,-0.9903,1e-05,1.59795]
[1780459382622,69.12,66111.36,0.0,-0.99027,1e-05,1.60143]
[1780459383629,69.12,66121.19,0.0,-0.99022,1e-05,1.61004]
[1780459383986,69.12,66121.19,0.0,-0.99022,1e-05,1.61004]
[1780459384636,69.1,66140.74,0.0,-0.99012,1e-05,1.62488]
[1780459385643,69.07,66150.87,0.0,-0.99007,1e-05,1.63107]
[1780459386650,69.05,66153.9,0.0,-0.99008,1e-05,1.63051]
[1780459387657,69.02,66152.66,0.0,-0.99011,1e-05,1.62595]
[1780459387937,69.02,66152.66,0.0,-0.99011,1e-05,1.62595]
[1780459388664,69.0,66157.94,0.0,-0.9901,1e-05,1.62739]
[1780459389671,68.97,66160.57,0.0,-0.99011,1e-05,1.62648]
[1780459389989,68.97,66160.57,0.0,-0.99011,1e-05,1.62648]
[1780459390678,68.97,66166.01,0.0,-0.99008,1e-05,1.63113]
[1780459391687,68.96,66161.33,0.0,-0.99011,1e-05,1.6265]
[1780459392693,68.96,66168.53,0.0,-0.99007,1e-05,1.63276]
[1780459393700,68.96,66174.34,0.0,-0.99003,1e-05,1.63777]
[1780459394715,68.96,66178.4,0.0,-0.99001,1e-05,1.64116]
[1780459395720,68.93,66174.6,0.0,-0.99006,1e-05,1.63409]
[1780459396727,68.9,66170.29,0.0,-0.99011,1e-05,1.62657]
[1780459397734,68.9,66178.94,0.0,-0.99006,1e-05,1.63418]
[1780459402769,68.84,66159.63,0.0,-0.99023,1e-05,1.60866]
[1780459403776,68.84,66144.11,0.0,-0.99033,1e-05,1.59426]
[1780459404783,68.81,66138.17,0.0,-0.99039,1e-05,1.58567]
[1780459405791,68.81,66140.4,0.0,-0.99038,1e-05,1.58742]
[1780459406797,68.81,66136.34,0.0,-0.9904,1e-05,1.58377]
[1780459411809,68.8,66136.28,0.0,-0.99041,1e-05,1.5827]
[1780459410825,68.8,66140.88,0.0,-0.99038,1e-05,1.58659]
[1780459411948,68.8,66153.92,0.0,-0.99031,1e-05,1.59695]
[1780459412847,68.8,66196.39,0.0,-0.99005,1e-05,1.63577]
[1780459413859,68.8,66210.72,0.0,-0.98996,1e-05,1.64875]
[1780459415765,68.8,66210.72,0.0,-0.98996,1e-05,1.64875]
[1780459414867,68.79,66212.12,0.0,-0.98996,1e-05,1.64932]
[1780459415883,68.79,66199.79,0.0,-0.99003,1e-05,1.6379]
[1780459416892,68.79,66196.22,0.0,-0.99006,1e-05,1.63388]
[1780459417975,68.79,66196.22,0.0,-0.99006,1e-05,1.63388]
[1780459418076,68.78,66189.68,0.0,-0.9901,1e-05,1.62751]
[1780459418909,68.78,66186.4,0.0,-0.99013,1e-05,1.62417]
[1780459419974,68.78,66186.4,0.0,-0.99013,1e-05,1.62417]
[1780459419986,68.78,66193.62,0.0,-0.99008,1e-05,1.63048]
[1780459421427,68.78,66208.04,0.0,-0.99,1e-05,1.64346]
[1780459421928,68.77,66213.87,0.0,-0.98996,1e-05,1.6485]
[1780459422935,68.77,66213.34,0.0,-0.98997,1e-05,1.64764]
[1780459424948,68.77,66209.32,0.0,-0.99,1e-05,1.64317]
[1780459426963,68.76,66207.13,0.0,-0.99002,1e-05,1.64043]
[1780459428977,68.75,66203.54,0.0,-0.99004,1e-05,1.6364]
[1780459429985,68.73,66198.83,0.0,-0.9901,1e-05,1.62863]
[1780459430993,68.73,66207.28,0.0,-0.99005,1e-05,1.63609]
[1780459432000,68.72,66217.54,0.0,-0.98999,1e-05,1.64524]
[1780459433007,68.72,66216.47,0.0,-0.98999,1e-05,1.64389]
[1780459438042,68.71,66218.32,0.0,-0.99,1e-05,1.64382]
[1780459439049,68.7,66221.29,0.0,-0.98998,1e-05,1.64622]
[1780459440056,68.7,66225.23,0.0,-0.98996,1e-05,1.64951]
[1780459441829,68.7,66225.23,0.0,-0.98996,1e-05,1.64951]
[1780459441065,68.7,66257.33,0.0,-0.98975,1e-05,1.67959]
[1780459442071,68.67,66280.82,0.0,-0.98963,1e-05,1.69724]
[1780459443079,68.66,66278.36,0.0,-0.98965,1e-05,1.69445]
[1780459444539,68.66,66278.36,0.0,-0.98965,1e-05,1.69445]
[1780459444571,68.66,66270.85,0.0,-0.9897,1e-05,1.68687]
[1780459445103,68.66,66270.93,0.0,-0.98971,1e-05,1.68651]
[1780459446741,68.66,66270.93,0.0,-0.98971,1e-05,1.68651]
[1780459446749,68.65,66276.88,0.0,-0.98967,1e-05,1.69171]
[1780459447117,68.65,66273.74,0.0,-0.98969,1e-05,1.68829]
[1780459448725,68.65,66273.74,0.0,-0.98969,1e-05,1.68829]
[1780459448802,68.62,66271.13,0.0,-0.98974,1e-05,1.68147]
[1780459449131,68.62,66277.87,0.0,-0.9897,1e-05,1.68742]
[1780459450138,68.61,66275.48,0.0,-0.98972,1e-05,1.68472]
[1780459455173,68.51,66265.47,0.0,-0.98988,1e-05,1.66196]
[1780459456180,68.51,66254.84,0.0,-0.98995,1e-05,1.65163]
[1780459457187,68.51,66257.71,0.0,-0.98993,1e-05,1.65394]
[1780459458202,68.48,66269.31,0.0,-0.98988,1e-05,1.66114]
[1780459459206,68.48,66274.41,0.0,-0.98985,1e-05,1.66555]
[1780459460220,68.48,66278.69,0.0,-0.98983,1e-05,1.66919]
[1780459461361,68.48,66278.69,0.0,-0.98983,1e-05,1.66919]
[1780459461541,68.48,66302.91,0.0,-0.98967,1e-05,1.69212]
[1780459462263,68.48,66316.23,0.0,-0.98959,1e-05,1.70484]
[1780459464420,68.45,66314.18,0.0,-0.98963,1e-05,1.69891]
[1780459464518,68.41,66315.3,0.0,-0.98965,1e-05,1.69549]
[1780459466472,68.38,66314.34,0.0,-0.98969,1e-05,1.6902]
[1780459466494,68.32,66303.84,0.0,-0.98981,1e-05,1.67179]
[1780459467302,68.32,66299.55,0.0,-0.98984,1e-05,1.66774]
[1780459468309,68.29,66298.09,0.0,-0.98988,1e-05,1.66247]
[1780459469317,68.26,66300.66,0.0,-0.98989,1e-05,1.66115]
[1780459470323,68.26,66311.48,0.0,-0.98982,1e-05,1.67098]
[1780459471331,68.23,66313.44,0.0,-0.98985,1e-05,1.66739]
[1780459473346,68.17,66328.71,0.0,-0.9898,1e-05,1.67428]
[1780459474353,68.17,66336.84,0.0,-0.98975,1e-05,1.682]
[1780459475361,68.14,66335.78,0.0,-0.98978,1e-05,1.67707]
[1780459476370,68.11,66338.4,0.0,-0.9898,1e-05,1.6752]
[1780459477377,68.08,66345.48,0.0,-0.98978,1e-05,1.67801]
[1780459478734,68.08,66345.48,0.0,-0.98978,1e-05,1.67801]
[1780459478832,68.05,66355.3,0.0,-0.98974,1e-05,1.6834]
[1780459479391,68.02,66368.92,0.0,-0.98968,1e-05,1.69237]
[1780459480398,68.02,66373.37,0.0,-0.98965,1e-05,1.69663]
[1780459481405,67.96,66372.01,0.0,-0.98972,1e-05,1.68695]
[1780459482812,67.96,66372.01,0.0,-0.98972,1e-05,1.68695]
[1780459482872,67.93,66380.1,0.0,-0.9897,1e-05,1.69062]
[1780459483419,67.93,66396.45,0.0,-0.98959,1e-05,1.70592]
[1780459484429,67.93,66396.45,0.0,-0.98959,1e-05,1.70592]
[1780459484492,67.93,66395.99,0.0,-0.9896,1e-05,1.70503]
[1780459485433,67.93,66403.21,0.0,-0.98955,1e-05,1.71201]
[1780459486903,67.93,66403.21,0.0,-0.98955,1e-05,1.71201]
[1780459486912,67.92,66409.23,0.0,-0.98952,1e-05,1.71694]
[1780459487493,67.92,66409.23,0.0,-0.98952,1e-05,1.71694]
[1780459487510,67.92,66391.86,0.0,-0.98963,1e-05,1.6997]
[1780459488454,67.91,66387.67,0.0,-0.98966,1e-05,1.69524]
[1780459490926,67.91,66389.77,0.0,-0.98965,1e-05,1.69683]
[1780459490468,67.88,66383.73,0.0,-0.98972,1e-05,1.68683]
[1780459491476,67.88,66399.68,0.0,-0.98962,1e-05,1.70174]
[1780459492609,67.88,66399.68,0.0,-0.98962,1e-05,1.70174]
[1780459492626,67.88,66408.6,0.0,-0.98956,1e-05,1.71031]
[1780459493490,67.88,66419.4,0.0,-0.98949,1e-05,1.72072]
[1780459494496,67.87,66423.88,0.0,-0.98947,1e-05,1.72461]
[1780459495504,67.84,66419.9,0.0,-0.98952,1e-05,1.71603]
[1780459496598,67.84,66419.9,0.0,-0.98952,1e-05,1.71603]
[1780459496690,67.81,66420.66,0.0,-0.98955,1e-05,1.71222]
[1780459497518,67.8,66414.42,0.0,-0.9896,1e-05,1.70573]
[1780459498729,67.8,66414.42,0.0,-0.9896,1e-05,1.70573]
[1780459498821,67.77,66412.34,0.0,-0.98964,1e-05,1.69939]
[1780459500725,67.74,66412.09,0.0,-0.98967,1e-05,1.69494]
[1780459500778,67.71,66409.21,0.0,-0.98972,1e-05,1.68807]
[1780459501805,67.71,66409.21,0.0,-0.98972,1e-05,1.68807]
[1780459501878,67.68,66396.79,0.0,-0.98983,1e-05,1.67224]
[1780459502569,67.68,66367.06,0.0,-0.99002,1e-05,1.64411]
[1780459503580,67.68,66366.18,0.0,-0.99003,1e-05,1.6426]
[1780459504585,67.68,66370.54,0.0,-0.99,1e-05,1.64638]
[1780459505720,67.68,66370.54,0.0,-0.99,1e-05,1.64638]
[1780459505744,67.65,66367.58,0.0,-0.99004,1e-05,1.64041]
[1780459506600,67.63,66372.05,0.0,-0.99004,1e-05,1.64153]
[1780459507728,67.63,66372.05,0.0,-0.99004,1e-05,1.64153]
[1780459507829,67.61,66372.16,0.0,-0.99006,1e-05,1.63854]
[1780459510647,67.54,66365.76,0.0,-0.99016,1e-05,1.62369]
[1780459511649,67.54,66375.91,0.0,-0.9901,1e-05,1.6329]
[1780459512656,67.54,66374.69,0.0,-0.99011,1e-05,1.63146]
[1780459513663,67.53,66370.39,0.0,-0.99014,1e-05,1.62716]
[1780459514670,67.53,66376.91,0.0,-0.9901,1e-05,1.63297]
[1780459515677,67.53,66371.92,0.0,-0.99013,1e-05,1.62801]
[1780459517691,67.53,66361.66,0.0,-0.9902,1e-05,1.61789]
[1780459518609,67.53,66361.66,0.0,-0.9902,1e-05,1.61789]
[1780459518705,67.52,66391.47,0.0,-0.99001,1e-05,1.64552]
[1780459519712,67.52,66400.74,0.0,-0.98995,1e-05,1.65396]
[1780459520719,67.5,66400.64,0.0,-0.98998,1e-05,1.65058]
[1780459521942,67.5,66400.64,0.0,-0.98998,1e-05,1.65058]
[1780459521954,67.47,66396.83,0.0,-0.99003,1e-05,1.64378]
[1780459522736,67.47,66387.49,0.0,-0.99009,1e-05,1.63469]
[1780459523973,67.47,66387.49,0.0,-0.99009,1e-05,1.63469]
[1780459523742,67.47,66387.66,0.0,-0.99009,1e-05,1.63455]
[1780459524750,67.47,66393.01,0.0,-0.99006,1e-05,1.63928]
[1780459525758,67.46,66399.8,0.0,-0.99001,1e-05,1.64537]
[1780459526765,67.46,66398.23,0.0,-0.99003,1e-05,1.64358]
[1780459531805,67.43,66394.46,0.0,-0.99009,1e-05,1.63462]
[1780459533819,67.43,66387.79,0.0,-0.99013,1e-05,1.6278]
[1780459535833,67.42,66385.09,0.0,-0.99015,1e-05,1.62472]
[1780459539863,67.41,66378.34,0.0,-0.9902,1e-05,1.61736]
[1780459543891,67.41,66385.03,0.0,-0.99017,1e-05,1.62257]
[1780459544898,67.4,66394.28,0.0,-0.99011,1e-05,1.63095]
[1780459545905,67.4,66396.86,0.0,-0.9901,1e-05,1.63309]
[1780459548927,67.4,66399.37,0.0,-0.99009,1e-05,1.63459]
[1780459549935,67.39,66404.57,0.0,-0.99006,1e-05,1.63919]
[1780459550942,67.39,66412.55,0.0,-0.99001,1e-05,1.64641]
[1780459551952,67.39,66416.25,0.0,-0.98999,1e-05,1.6496]
[1780459552957,67.39,66425.63,0.0,-0.98993,1e-05,1.65817]
[1780459553964,67.38,66428.02,0.0,-0.98992,1e-05,1.66011]
[1780459555978,67.38,66419.86,0.0,-0.98997,1e-05,1.6517]
[1780459556985,67.38,66422.29,0.0,-0.98996,1e-05,1.65368]
[1780459557992,67.38,66425.54,0.0,-0.98994,1e-05,1.65644]
[1780459563038,67.32,66427.14,0.0,-0.98998,1e-05,1.65053]
[1780459566051,67.29,66420.93,0.0,-0.99005,1e-05,1.64093]
[1780459567057,67.29,66419.37,0.0,-0.99006,1e-05,1.63916]
[1780459569237,67.29,66432.45,0.0,-0.98998,1e-05,1.65093]
[1780459570092,67.28,66434.95,0.0,-0.98997,1e-05,1.65299]
[1780459571103,67.28,66451.3,0.0,-0.98986,1e-05,1.66824]
[1780459572108,67.26,66449.49,0.0,-0.9899,1e-05,1.66307]
[1780459574504,67.21,66456.82,0.0,-0.9899,1e-05,1.66344]
[1780459575131,67.18,66461.65,0.0,-0.98989,1e-05,1.66472]
[1780459577144,67.18,66463.02,0.0,-0.98989,1e-05,1.66535]
[1780459578151,67.18,66466.11,0.0,-0.98987,1e-05,1.66797]
[1780459579158,67.17,66470.71,0.0,-0.98984,1e-05,1.67203]
[1780459580165,67.17,66479.58,0.0,-0.98978,1e-05,1.6802]
[1780459581172,67.17,66484.55,0.0,-0.98975,1e-05,1.68462]
[1780459582179,67.14,66480.7,0.0,-0.98981,1e-05,1.67721]
[1780459583186,67.14,66484.32,0.0,-0.98978,1e-05,1.68034]
[1780459587627,67.11,66485.0,0.0,-0.98981,1e-05,1.67665]
[1780459587689,67.08,66506.88,0.0,-0.9897,1e-05,1.69353]
[1780459588221,67.08,66517.23,0.0,-0.98963,1e-05,1.70359]
[1780459589231,67.05,66516.1,0.0,-0.98966,1e-05,1.69847]
[1780459590464,67.05,66516.1,0.0,-0.98966,1e-05,1.69847]
[1780459590563,67.02,66500.12,0.0,-0.9898,1e-05,1.67912]
[1780459591243,67.02,66491.74,0.0,-0.98986,1e-05,1.6695]
[1780459592368,67.02,66491.74,0.0,-0.98986,1e-05,1.6695]
[1780459592468,67.02,66499.24,0.0,-0.98981,1e-05,1.67637]
[1780459593259,67.01,66495.22,0.0,-0.98984,1e-05,1.67215]
[1780459594283,66.99,66475.77,0.0,-0.98999,1e-05,1.65018]
[1780459595271,66.97,66458.68,0.0,-0.99012,1e-05,1.63103]
[1780459596307,66.97,66447.43,0.0,-0.99019,1e-05,1.62019]
[1780459597990,66.97,66447.43,0.0,-0.99019,1e-05,1.62019]
[1780459598017,66.96,66433.97,0.0,-0.99028,1e-05,1.60715]
[1780459598311,66.96,66428.5,0.0,-0.99032,1e-05,1.60206]
[1780459599973,66.96,66428.5,0.0,-0.99032,1e-05,1.60206]
[1780459600000,66.96,66430.9,0.0,-0.99031,1e-05,1.60386]
[1780459600325,66.96,66426.7,0.0,-0.99033,1e-05,1.59996]
[1780459601332,66.96,66422.95,0.0,-0.99036,1e-05,1.59628]
[1780459602339,66.96,66414.79,0.0,-0.99041,1e-05,1.58853]
[1780459603351,66.95,66407.87,0.0,-0.99045,1e-05,1.58197]
[1780459604358,66.95,66393.34,0.0,-0.99054,1e-05,1.56848]
[1780459605373,66.95,66381.9,0.0,-0.99061,1e-05,1.55791]
[1780459606379,66.95,66378.53,0.0,-0.99064,1e-05,1.55472]
[1780459608393,66.95,66385.36,0.0,-0.9906,1e-05,1.56067]
[1780459609400,66.95,66393.61,0.0,-0.99055,1e-05,1.56806]
[1780459610407,66.95,66396.44,0.0,-0.99053,1e-05,1.57051]
[1780459611415,66.95,66396.02,0.0,-0.99053,1e-05,1.56998]
[1780459612421,66.94,66387.62,0.0,-0.99059,1e-05,1.56216]
[1780459613428,66.94,66381.57,0.0,-0.99062,1e-05,1.55651]
[1780459614435,66.94,66375.06,0.0,-0.99066,1e-05,1.55047]
[1780459615444,66.94,66367.48,0.0,-0.99071,1e-05,1.5435]
[1780459616451,66.94,66363.82,0.0,-0.99073,1e-05,1.54008]
[1780459617462,66.94,66368.79,0.0,-0.9907,1e-05,1.54446]
[1780459619480,66.94,66361.07,0.0,-0.99075,1e-05,1.5373]
[1780459620487,66.94,66357.99,0.0,-0.99077,1e-05,1.53443]
[1780459621494,66.94,66354.65,0.0,-0.99079,1e-05,1.53135]
[1780459622501,66.94,66345.29,0.0,-0.99085,1e-05,1.52289]
[1780459623509,66.94,66338.36,0.0,-0.99089,1e-05,1.51664]
[1780459624525,66.93,66340.35,0.0,-0.99088,1e-05,1.51834]
[1780459625527,66.93,66337.34,0.0,-0.9909,1e-05,1.51561]
[1780459626536,66.93,66331.06,0.0,-0.99094,1e-05,1.50998]
[1780459627542,66.93,66328.1,0.0,-0.99095,1e-05,1.50731]
[1780459628549,66.93,66326.27,0.0,-0.99096,1e-05,1.50565]
[1780459629557,66.93,66331.08,0.0,-0.99094,1e-05,1.50987]
[1780459630564,66.93,66333.83,0.0,-0.99092,1e-05,1.51228]
[1780459631570,66.93,66330.74,0.0,-0.99094,1e-05,1.50949]
[1780459636607,66.93,66322.92,0.0,-0.99099,1e-05,1.50237]
[1780459637614,66.93,66326.55,0.0,-0.99097,1e-05,1.50554]
[1780459638621,66.93,66326.89,0.0,-0.99096,1e-05,1.50581]
[1780459639629,66.93,66323.96,0.0,-0.99098,1e-05,1.50318]
[1780459640636,66.93,66318.95,0.0,-0.99101,1e-05,1.49873]
[1780459642650,66.93,66318.02,0.0,-0.99102,1e-05,1.49786]
[1780459647686,66.93,66313.81,0.0,-0.99104,1e-05,1.49405]
[1780459650709,66.93,66320.16,0.0,-0.99101,1e-05,1.49959]
[1780459651717,66.93,66314.29,0.0,-0.99105,1e-05,1.4933]
[1780459653629,66.93,66314.44,0.0,-0.99105,1e-05,1.49339]
[1780459653719,66.93,66314.44,0.0,-0.99105,1e-05,1.49339]
[1780459653974,66.93,66314.44,0.0,-0.99105,1e-05,1.49339]
[1780459654076,66.93,66314.44,0.0,-0.99105,1e-05,1.49338]
[1780459658767,66.93,66309.9,0.0,-0.99107,1e-05,1.48933]
[1780459659813,66.93,66309.9,0.0,-0.99107,1e-05,1.48933]
[1780459659987,66.93,66309.9,0.0,-0.99107,1e-05,1.48933]
[1780459660781,66.93,66305.5,0.0,-0.9911,1e-05,1.48546]
[1780459661788,66.93,66310.85,0.0,-0.99107,1e-05,1.49015]
[1780459663394,66.93,66310.99,0.0,-0.99107,1e-05,1.49026]
[1780459663470,66.93,66310.99,0.0,-0.99107,1e-05,1.49026]
[1780459665816,66.93,66319.5,0.0,-0.99102,1e-05,1.49771]
[1780459666822,66.93,66318.42,0.0,-0.99102,1e-05,1.49674]
[1780459667284,66.93,66318.42,0.0,-0.99102,1e-05,1.49674]
[1780459667474,66.93,66318.42,0.0,-0.99102,1e-05,1.49674]
[1780459667976,66.93,66318.42,0.0,-0.99102,1e-05,1.49674]
[1780459668078,66.93,66318.29,0.0,-0.99102,1e-05,1.4966]
[1780459668837,66.93,66313.83,0.0,-0.99105,1e-05,1.49266]
[1780459670483,66.93,66311.71,0.0,-0.99106,1e-05,1.49079]
[1780459670723,66.93,66311.71,0.0,-0.99106,1e-05,1.49079]
[1780459671858,66.93,66309.09,0.0,-0.99108,1e-05,1.48847]
[1780459672865,66.93,66301.74,0.0,-0.99112,1e-05,1.48204]
[1780459673278,66.93,66301.74,0.0,-0.99112,1e-05,1.48204]
[1780459673470,66.93,66301.74,0.0,-0.99112,1e-05,1.48204]
[1780459673971,66.93,66301.74,0.0,-0.99112,1e-05,1.48204]
[1780459674040,66.93,66306.45,0.0,-0.99109,1e-05,1.48616]
[1780459675886,66.93,66303.7,0.0,-0.99111,1e-05,1.48375]
[1780459676673,66.93,66303.7,0.0,-0.99111,1e-05,1.48375]
[1780459676719,66.93,66303.7,0.0,-0.99111,1e-05,1.48375]
[1780459680936,66.93,66306.69,0.0,-0.99109,1e-05,1.48637]
[1780459681930,66.93,66283.58,0.0,-0.99123,1e-05,1.46626]
[1780459682937,66.93,66282.26,0.0,-0.99123,1e-05,1.46515]
[1780459685177,66.93,66279.03,0.0,-0.99125,1e-05,1.46242]
[1780459686965,66.93,66273.69,0.0,-0.99128,1e-05,1.45789]
[1780459688979,66.93,66270.51,0.0,-0.9913,1e-05,1.45525]
[1780459690993,66.93,66267.73,0.0,-0.99131,1e-05,1.45296]
[1780459692001,66.93,66263.82,0.0,-0.99134,1e-05,1.44966]
[1780459693008,66.93,66260.91,0.0,-0.99135,1e-05,1.44722]
[1780459695022,66.93,66251.41,0.0,-0.99141,1e-05,1.43923]
[1780459696042,66.93,66245.56,0.0,-0.99144,1e-05,1.43433]
[1780459697045,66.93,66246.29,0.0,-0.99143,1e-05,1.43504]
[1780459698054,66.93,66251.86,0.0,-0.9914,1e-05,1.43987]
[1780459699061,66.93,66245.73,0.0,-0.99144,1e-05,1.43472]
[1780459700087,66.93,66251.44,0.0,-0.9914,1e-05,1.43967]
[1780459701087,66.93,66269.59,0.0,-0.9913,1e-05,1.4553]
[1780459702094,66.94,66266.61,0.0,-0.99132,1e-05,1.45279]
[1780459703107,66.94,66270.28,0.0,-0.99129,1e-05,1.456]
[1780459703792,66.94,66270.28,0.0,-0.99129,1e-05,1.456]
[1780459704111,66.94,66279.16,0.0,-0.99124,1e-05,1.46371]
[1780459705118,66.94,66283.26,0.0,-0.99122,1e-05,1.46729]
[1780459706162,66.94,66271.35,0.0,-0.99129,1e-05,1.45703]
[1780459707137,66.94,66260.67,0.0,-0.99135,1e-05,1.44791]
[1780459707796,66.94,66260.67,0.0,-0.99135,1e-05,1.44791]
[1780459708143,66.94,66266.47,0.0,-0.99131,1e-05,1.45331]
[1780459709150,66.94,66266.9,0.0,-0.99131,1e-05,1.45373]
[1780459711164,66.94,66270.8,0.0,-0.99129,1e-05,1.4561]
[1780459713178,66.94,66271.79,0.0,-0.99129,1e-05,1.45705]
[1780459716213,66.94,66283.09,0.0,-0.99122,1e-05,1.46694]
[1780459717215,66.94,66289.69,0.0,-0.99118,1e-05,1.47269]
[1780459718223,66.94,66288.94,0.0,-0.99119,1e-05,1.47206]
[1780459719230,66.94,66285.28,0.0,-0.99121,1e-05,1.46891]
[1780459720240,66.94,66267.13,0.0,-0.99131,1e-05,1.45327]
[1780459721248,66.94,66259.69,0.0,-0.99135,1e-05,1.44694]
[1780459722253,66.94,66262.89,0.0,-0.99133,1e-05,1.44974]
[1780459726099,66.95,66262.85,0.0,-0.99133,1e-05,1.44982]
[1780459726221,66.95,66262.85,0.0,-0.99133,1e-05,1.44982]
[1780459730309,66.95,66268.17,0.0,-0.9913,1e-05,1.45474]
[1780459731683,66.95,66268.17,0.0,-0.9913,1e-05,1.45474]
[1780459731718,66.95,66268.17,0.0,-0.9913,1e-05,1.45474]
[1780459731784,66.95,66273.04,0.0,-0.99127,1e-05,1.45903]
[1780459735067,66.95,66272.17,0.0,-0.99128,1e-05,1.45832]
[1780459735221,66.95,66272.17,0.0,-0.99128,1e-05,1.45832]
[1780459735169,66.95,66271.9,0.0,-0.99128,1e-05,1.45817]
[1780459738365,66.95,66278.44,0.0,-0.99124,1e-05,1.46394]
[1780459739372,66.95,66284.37,0.0,-0.99121,1e-05,1.46911]
[1780459740496,66.95,66284.37,0.0,-0.99121,1e-05,1.46911]
[1780459740720,66.95,66284.37,0.0,-0.99121,1e-05,1.46911]
[1780459740821,66.95,66284.85,0.0,-0.9912,1e-05,1.46957]
[1780459741386,66.95,66294.49,0.0,-0.99115,1e-05,1.47795]
[1780459742397,66.95,66313.09,0.0,-0.99104,1e-05,1.49423]
[1780459743401,66.95,66317.08,0.0,-0.99102,1e-05,1.49772]
[1780459744408,66.95,66313.71,0.0,-0.99104,1e-05,1.49473]
[1780459748436,66.95,66316.23,0.0,-0.99102,1e-05,1.49686]
[1780459750450,66.95,66304.02,0.0,-0.99109,1e-05,1.48609]
[1780459751457,66.95,66301.04,0.0,-0.99111,1e-05,1.48348]
[1780459752464,66.95,66304.27,0.0,-0.99109,1e-05,1.48631]
[1780459753471,66.95,66310.53,0.0,-0.99105,1e-05,1.49179]
[1780459754478,66.95,66316.29,0.0,-0.99102,1e-05,1.49683]
[1780459755485,66.95,66316.06,0.0,-0.99102,1e-05,1.4966]
[1780459756492,66.95,66312.02,0.0,-0.99105,1e-05,1.49303]
[1780459757499,66.95,66304.65,0.0,-0.99109,1e-05,1.48655]
[1780459759088,66.95,66304.65,0.0,-0.99109,1e-05,1.48655]
[1780459759220,66.95,66304.65,0.0,-0.99109,1e-05,1.48655]
[1780459759300,66.95,66302.44,0.0,-0.9911,1e-05,1.4846]
[1780459760520,66.95,66306.6,0.0,-0.99108,1e-05,1.48824]
[1780459761527,66.95,66311.59,0.0,-0.99105,1e-05,1.4926]
[1780459762971,66.95,66311.59,0.0,-0.99105,1e-05,1.4926]
[1780459763072,66.95,66317.09,0.0,-0.99102,1e-05,1.49739]
[1780459763541,66.95,66308.45,0.0,-0.99107,1e-05,1.4898]
[1780459764548,66.95,66301.54,0.0,-0.99111,1e-05,1.48374]
[1780459765555,66.95,66290.04,0.0,-0.99118,1e-05,1.47372]
[1780459766562,66.95,66286.92,0.0,-0.99119,1e-05,1.47103]
[1780459768429,66.95,66286.91,0.0,-0.99119,1e-05,1.47104]
[1780459768469,66.95,66286.91,0.0,-0.99119,1e-05,1.47104]
[1780459768971,66.95,66286.91,0.0,-0.99119,1e-05,1.47104]
[1780459769006,66.95,66287.79,0.0,-0.99119,1e-05,1.47184]
[1780459774439,66.95,66285.42,0.0,-0.99121,1e-05,1.46877]
[1780459774470,66.95,66285.42,0.0,-0.99121,1e-05,1.46877]
[1780459775626,66.95,66281.22,0.0,-0.99123,1e-05,1.46519]
[1780459776648,66.95,66278.07,0.0,-0.99125,1e-05,1.4625]
[1780459777649,66.95,66269.45,0.0,-0.9913,1e-05,1.4551]
[1780459778656,66.95,66265.33,0.0,-0.99132,1e-05,1.4516]
[1780459779663,66.95,66265.02,0.0,-0.99132,1e-05,1.45138]
[1780459782685,66.95,66263.77,0.0,-0.99133,1e-05,1.45048]
[1780459784005,66.95,66263.77,0.0,-0.99133,1e-05,1.45048]
[1780459784221,66.95,66263.77,0.0,-0.99133,1e-05,1.45048]
[1780459785706,66.95,66269.1,0.0,-0.9913,1e-05,1.45523]
[1780459786713,66.96,66274.85,0.0,-0.99126,1e-05,1.46024]
[1780459787720,66.96,66277.66,0.0,-0.99125,1e-05,1.46272]
[1780459788727,66.96,66286.36,0.0,-0.9912,1e-05,1.47029]
[1780459790741,66.96,66280.57,0.0,-0.99123,1e-05,1.46533]
[1780459791914,66.96,66280.57,0.0,-0.99123,1e-05,1.46533]
[1780459791974,66.96,66280.57,0.0,-0.99123,1e-05,1.46533]
[1780459792059,66.96,66279.35,0.0,-0.99124,1e-05,1.46433]
[1780459792754,66.96,66284.1,0.0,-0.99121,1e-05,1.46844]
[1780459793762,66.96,66281.03,0.0,-0.99123,1e-05,1.46582]
[1780459794602,66.96,66281.03,0.0,-0.99123,1e-05,1.46582]
[1780459794719,66.96,66281.03,0.0,-0.99123,1e-05,1.46582]
[1780459795776,66.96,66284.08,0.0,-0.99121,1e-05,1.46852]
[1780459796784,66.96,66292.31,0.0,-0.99116,1e-05,1.47569]
[1780459798680,66.96,66294.65,0.0,-0.99115,1e-05,1.47776]
[1780459798725,66.96,66294.65,0.0,-0.99115,1e-05,1.47776]
[1780459798797,66.96,66292.95,0.0,-0.99116,1e-05,1.47629]
[1780459799804,66.96,66290.23,0.0,-0.99117,1e-05,1.47393]
[1780459800978,66.96,66290.23,0.0,-0.99117,1e-05,1.47393]
[1780459801044,66.96,66283.6,0.0,-0.99121,1e-05,1.46821]
[1780459802100,66.96,66283.6,0.0,-0.99121,1e-05,1.46821]
[1780459802220,66.96,66283.6,0.0,-0.99121,1e-05,1.46821]
[1780459802321,66.96,66278.76,0.0,-0.99124,1e-05,1.46405]
[1780459804983,66.96,66278.19,0.0,-0.99124,1e-05,1.46359]
[1780459805042,66.96,66287.93,0.0,-0.99118,1e-05,1.4721]
[1780459805846,66.96,66295.17,0.0,-0.99114,1e-05,1.47839]
[1780459806475,66.96,66295.17,0.0,-0.99114,1e-05,1.47839]
[1780459806720,66.96,66295.17,0.0,-0.99114,1e-05,1.47839]
[1780459806854,66.96,66294.2,0.0,-0.99115,1e-05,1.47757]
[1780459807860,66.96,66294.08,0.0,-0.99115,1e-05,1.47748]
[1780459808867,66.96,66289.74,0.0,-0.99117,1e-05,1.47371]
[1780459809633,66.96,66289.74,0.0,-0.99117,1e-05,1.47371]
[1780459809720,66.96,66289.74,0.0,-0.99117,1e-05,1.47371]
[1780459809874,66.96,66283.7,0.0,-0.99121,1e-05,1.4685]
[1780459810881,66.96,66281.0,0.0,-0.99122,1e-05,1.46619]
[1780459813025,66.96,66280.84,0.0,-0.99122,1e-05,1.46608]
[1780459813221,66.96,66280.84,0.0,-0.99122,1e-05,1.46608]
[1780459813902,66.96,66274.42,0.0,-0.99126,1e-05,1.4606]
[1780459814909,66.96,66267.96,0.0,-0.9913,1e-05,1.45508]
[1780459815919,66.96,66262.12,0.0,-0.99133,1e-05,1.45006]
[1780459816925,66.96,66249.86,0.0,-0.9914,1e-05,1.43969]
[1780459817935,66.96,66252.91,0.0,-0.99138,1e-05,1.44237]
[1780459818943,66.96,66257.39,0.0,-0.99136,1e-05,1.44627]
[1780459820957,66.96,66260.65,0.0,-0.99134,1e-05,1.4492]
[1780459822120,66.97,66266.92,0.0,-0.9913,1e-05,1.45464]
[1780459822641,66.97,66266.92,0.0,-0.9913,1e-05,1.45464]
[1780459822720,66.97,66266.92,0.0,-0.9913,1e-05,1.45464]
[1780459822972,66.97,66272.54,0.0,-0.99127,1e-05,1.45948]
[1780459823978,66.97,66283.52,0.0,-0.9912,1e-05,1.46907]
[1780459824985,66.97,66284.12,0.0,-0.9912,1e-05,1.46961]
[1780459827000,66.97,66324.62,0.0,-0.99096,1e-05,1.50509]
[1780459828025,66.97,66324.62,0.0,-0.99096,1e-05,1.50509]
[1780459828133,66.97,66335.72,0.0,-0.9909,1e-05,1.51495]
[1780459829016,66.96,66327.21,0.0,-0.99095,1e-05,1.50705]
[1780459830315,66.96,66327.21,0.0,-0.99095,1e-05,1.50705]
[1780459832037,66.97,66319.93,0.0,-0.991,1e-05,1.49972]
[1780459832471,66.97,66319.93,0.0,-0.991,1e-05,1.49972]
[1780459833045,66.97,66321.04,0.0,-0.99099,1e-05,1.50067]
[1780459836472,66.96,66323.47,0.0,-0.99098,1e-05,1.50273]
[1780459837075,66.96,66323.33,0.0,-0.99098,1e-05,1.50257]
[1780459838089,66.96,66318.04,0.0,-0.99101,1e-05,1.49791]
[1780459839094,66.96,66297.57,0.0,-0.99113,1e-05,1.47997]
[1780459840105,66.96,66288.33,0.0,-0.99119,1e-05,1.4719]
[1780459841112,66.96,66288.68,0.0,-0.99118,1e-05,1.47221]
[1780459842121,66.96,66288.77,0.0,-0.99118,1e-05,1.47233]
[1780459846161,66.96,66266.15,0.0,-0.99131,1e-05,1.45287]
[1780459846702,66.96,66266.15,0.0,-0.99131,1e-05,1.45287]
[1780459847169,66.97,66256.36,0.0,-0.99137,1e-05,1.44454]
[1780459848176,66.97,66267.91,0.0,-0.9913,1e-05,1.45451]
[1780459849184,66.97,66269.81,0.0,-0.99129,1e-05,1.4562]
[1780459849852,66.97,66269.81,0.0,-0.99129,1e-05,1.4562]
[1780459850192,66.97,66272.33,0.0,-0.99127,1e-05,1.45841]
[1780459852206,66.97,66278.12,0.0,-0.99124,1e-05,1.4635]
[1780459853214,66.97,66284.56,0.0,-0.9912,1e-05,1.4691]
[1780459854221,66.97,66285.31,0.0,-0.9912,1e-05,1.46978]
[1780459855228,66.97,66288.1,0.0,-0.99118,1e-05,1.47222]
[1780459857242,66.97,66292.32,0.0,-0.99116,1e-05,1.47592]
[1780459858249,66.97,66299.27,0.0,-0.99112,1e-05,1.48199]
[1780459859256,66.97,66300.64,0.0,-0.99111,1e-05,1.48318]
[1780459860160,66.97,66300.64,0.0,-0.99111,1e-05,1.48318]
[1780459860220,66.97,66300.64,0.0,-0.99111,1e-05,1.48318]
[1780459861972,66.97,66301.06,0.0,-0.99111,1e-05,1.48354]
[1780459862284,66.97,66293.83,0.0,-0.99115,1e-05,1.47723]
[1780459863296,66.97,66300.7,0.0,-0.99111,1e-05,1.48322]
[1780459864155,66.97,66300.7,0.0,-0.99111,1e-05,1.48322]
[1780459864302,66.97,66294.55,0.0,-0.99115,1e-05,1.47786]
[1780459865309,66.97,66282.68,0.0,-0.99121,1e-05,1.46755]
[1780459866321,66.97,66282.49,0.0,-0.99121,1e-05,1.46741]
[1780459867327,66.97,66269.31,0.0,-0.99129,1e-05,1.45606]
[1780459868098,66.97,66269.31,0.0,-0.99129,1e-05,1.45606]
[1780459868334,66.97,66265.68,0.0,-0.99131,1e-05,1.45298]
[1780459870348,66.97,66272.66,0.0,-0.99127,1e-05,1.45909]
[1780459871359,66.97,66282.18,0.0,-0.99122,1e-05,1.46735]
[1780459872363,66.97,66279.45,0.0,-0.99123,1e-05,1.46501]
[1780459875384,66.97,66283.22,0.0,-0.99121,1e-05,1.46836]
[1780459877405,66.97,66281.52,0.0,-0.99122,1e-05,1.46693]
[1780459879735,66.97,66280.25,0.0,-0.99123,1e-05,1.46588]
[1780459879971,66.97,66280.25,0.0,-0.99123,1e-05,1.46588]
[1780459880431,66.97,66280.13,0.0,-0.99123,1e-05,1.4658]
[1780459880983,66.97,66280.13,0.0,-0.99123,1e-05,1.4658]
[1780459881222,66.97,66280.13,0.0,-0.99123,1e-05,1.4658]
[1780459881433,66.97,66271.5,0.0,-0.99127,1e-05,1.45838]
[1780459882440,66.97,66267.52,0.0,-0.9913,1e-05,1.45499]
[1780459884872,66.97,66265.82,0.0,-0.99131,1e-05,1.45362]
[1780459884970,66.97,66265.82,0.0,-0.99131,1e-05,1.45362]
[1780459885461,66.97,66266.52,0.0,-0.9913,1e-05,1.45427]
[1780459890223,66.97,66268.45,0.0,-0.99129,1e-05,1.45606]
[1780459890365,66.98,66272.1,0.0,-0.99127,1e-05,1.45929]
[1780459890498,66.98,66275.41,0.0,-0.99125,1e-05,1.46214]
[1780459891505,66.98,66277.49,0.0,-0.99124,1e-05,1.46288]
[1780459894222,66.98,66278.21,0.0,-0.99124,1e-05,1.46353]
[1780459894323,66.98,66275.69,0.0,-0.99125,1e-05,1.46141]
[1780459895535,66.98,66269.6,0.0,-0.99129,1e-05,1.4562]
[1780459896541,66.98,66256.09,0.0,-0.99137,1e-05,1.44465]
[1780459897548,66.98,66250.96,0.0,-0.99139,1e-05,1.44033]
[1780459902524,66.98,66250.6,0.0,-0.99139,1e-05,1.4403]
[1780459902719,66.98,66250.6,0.0,-0.99139,1e-05,1.4403]
[1780459902820,66.98,66250.42,0.0,-0.99139,1e-05,1.44022]
[1780459906614,66.98,66247.9,0.0,-0.99141,1e-05,1.43835]
[1780459907678,66.98,66247.9,0.0,-0.99141,1e-05,1.43835]
[1780459907721,66.98,66247.9,0.0,-0.99141,1e-05,1.43835]
[1780459910928,66.98,66249.43,0.0,-0.9914,1e-05,1.43986]
[1780459910975,66.98,66249.43,0.0,-0.9914,1e-05,1.43986]
[1780459910982,66.98,66249.43,0.0,-0.9914,1e-05,1.43986]
[1780459911220,66.98,66249.43,0.0,-0.9914,1e-05,1.43986]
[1780459911224,66.98,66249.1,0.0,-0.9914,1e-05,1.43972]
[1780459913322,66.98,66248.84,0.0,-0.9914,1e-05,1.43949]
[1780459913471,66.98,66248.84,0.0,-0.9914,1e-05,1.43949]
[1780459914671,66.99,66252.54,0.0,-0.99138,1e-05,1.44286]
[1780459916685,66.99,66244.44,0.0,-0.99142,1e-05,1.43608]
[1780459917694,66.99,66238.67,0.0,-0.99145,1e-05,1.43124]
[1780459918700,66.99,66236.38,0.0,-0.99147,1e-05,1.42938]
[1780459919707,66.99,66236.87,0.0,-0.99146,1e-05,1.42988]
[1780459922583,66.99,66237.47,0.0,-0.99146,1e-05,1.43056]
[1780459922721,66.99,66237.47,0.0,-0.99146,1e-05,1.43056]
[1780459923130,66.99,66237.47,0.0,-0.99146,1e-05,1.43056]
[1780459923219,66.99,66237.47,0.0,-0.99146,1e-05,1.43056]
[1780459923276,66.99,66236.37,0.0,-0.99146,1e-05,1.4298]
[1780459925749,66.99,66233.45,0.0,-0.99148,1e-05,1.4275]
[1780459928770,67.0,66239.74,0.0,-0.99144,1e-05,1.4331]
[1780459929777,67.0,66246.04,0.0,-0.99141,1e-05,1.43855]
[1780459930784,67.0,66245.48,0.0,-0.99141,1e-05,1.43816]
[1780459932430,67.0,66245.48,0.0,-0.99141,1e-05,1.43816]
[1780459932470,67.0,66245.48,0.0,-0.99141,1e-05,1.43816]
[1780459932475,67.0,66246.44,0.0,-0.9914,1e-05,1.43912]
[1780459932798,67.0,66248.98,0.0,-0.99139,1e-05,1.44128]
[1780459934816,67.0,66264.22,0.0,-0.9913,1e-05,1.45447]
[1780459936477,67.0,66264.22,0.0,-0.9913,1e-05,1.45447]
[1780459936518,67.0,66268.89,0.0,-0.99127,1e-05,1.45859]
[1780459936830,67.0,66279.11,0.0,-0.99121,1e-05,1.46742]
[1780459938844,67.0,66266.96,0.0,-0.99128,1e-05,1.45698]
[1780459940451,67.0,66266.96,0.0,-0.99128,1e-05,1.45698]
[1780459940858,67.0,66270.86,0.0,-0.99126,1e-05,1.4604]
[1780459941865,67.0,66263.05,0.0,-0.9913,1e-05,1.45375]
[1780459942872,67.0,66260.47,0.0,-0.99132,1e-05,1.45154]
[1780459943879,67.0,66263.1,0.0,-0.9913,1e-05,1.45384]
[1780459946770,67.0,66264.84,0.0,-0.99129,1e-05,1.45547]
[1780459946970,67.0,66264.84,0.0,-0.99129,1e-05,1.45547]
[1780459947943,67.0,66265.9,0.0,-0.99129,1e-05,1.45642]
[1780459947971,67.0,66265.9,0.0,-0.99129,1e-05,1.45642]
[1780459948073,67.0,66265.87,0.0,-0.99129,1e-05,1.45644]
[1780459949921,67.0,66262.06,0.0,-0.99131,1e-05,1.45324]
[1780459951933,67.0,66261.78,0.0,-0.99131,1e-05,1.45305]
[1780459951972,67.0,66261.78,0.0,-0.99131,1e-05,1.45305]
[1780459957530,67.01,66260.48,0.0,-0.99132,1e-05,1.45109]
[1780459957721,67.01,66261.75,0.0,-0.99131,1e-05,1.45223]
[1780459957977,67.01,66258.93,0.0,-0.99133,1e-05,1.44986]
[1780459958768,67.01,66258.93,0.0,-0.99133,1e-05,1.44986]
[1780459958972,67.01,66258.93,0.0,-0.99133,1e-05,1.44986]
[1780459958984,67.01,66256.59,0.0,-0.99134,1e-05,1.4479]
[1780459961074,67.01,66256.22,0.0,-0.99134,1e-05,1.44764]
[1780459961221,67.01,66256.22,0.0,-0.99134,1e-05,1.44764]
[1780459961235,67.01,66259.27,0.0,-0.99133,1e-05,1.45031]
[1780459963012,67.01,66251.4,0.0,-0.99137,1e-05,1.44368]
[1780459964019,67.01,66245.29,0.0,-0.9914,1e-05,1.43853]
[1780459965546,67.01,66245.29,0.0,-0.9914,1e-05,1.43853]
[1780459965026,67.01,66245.25,0.0,-0.9914,1e-05,1.43857]
[1780459965720,67.01,66245.25,0.0,-0.9914,1e-05,1.43857]
[1780459965850,67.01,66245.25,0.0,-0.9914,1e-05,1.43857]
[1780459965971,67.01,66245.25,0.0,-0.9914,1e-05,1.43857]
[1780459966033,67.01,66245.05,0.0,-0.9914,1e-05,1.43847]
[1780459969054,67.01,66250.25,0.0,-0.99137,1e-05,1.44312]
[1780459971068,67.01,66256.82,0.0,-0.99134,1e-05,1.44886]
[1780459971742,67.01,66256.82,0.0,-0.99134,1e-05,1.44886]
[1780459971975,67.01,66256.82,0.0,-0.99134,1e-05,1.44886]
[1780459972075,67.01,66260.11,0.0,-0.99132,1e-05,1.45173]
[1780459974089,67.02,66268.93,0.0,-0.99127,1e-05,1.45941]
[1780459975096,67.02,66276.25,0.0,-0.99122,1e-05,1.46577]
[1780459976103,67.02,66276.43,0.0,-0.99122,1e-05,1.46594]
[1780459977110,67.02,66283.84,0.0,-0.99118,1e-05,1.47239]
[1780459978118,67.02,66294.29,0.0,-0.99112,1e-05,1.48149]
[1780459979125,67.02,66296.32,0.0,-0.99111,1e-05,1.48326]
[1780459980132,67.02,66289.98,0.0,-0.99114,1e-05,1.47772]
[1780459981139,67.02,66286.13,0.0,-0.99117,1e-05,1.47438]
[1780459983153,67.02,66289.27,0.0,-0.99115,1e-05,1.47712]
[1780459984160,67.02,66296.7,0.0,-0.9911,1e-05,1.4836]
[1780459985169,67.02,66296.25,0.0,-0.99111,1e-05,1.4832]
[1780459988958,67.02,66297.3,0.0,-0.9911,1e-05,1.4841]
[1780459988970,67.02,66297.3,0.0,-0.9911,1e-05,1.4841]
[1780459990807,67.02,66297.42,0.0,-0.9911,1e-05,1.48418]
[1780459990969,67.02,66297.42,0.0,-0.9911,1e-05,1.48418]
[1780459991213,67.02,66297.65,0.0,-0.9911,1e-05,1.48438]
[1780459995242,67.02,66301.8,0.0,-0.99108,1e-05,1.48796]
[1780459997419,67.01,66303.73,0.0,-0.99106,1e-05,1.48963]
[1780459997470,67.01,66303.73,0.0,-0.99106,1e-05,1.48963]
[1780460000277,67.01,66300.95,0.0,-0.99108,1e-05,1.48712]
[1780460001284,67.01,66293.11,0.0,-0.99113,1e-05,1.48026]
[1780460001789,67.01,66293.11,0.0,-0.99113,1e-05,1.48026]
[1780460001973,67.01,66293.11,0.0,-0.99113,1e-05,1.48026]
[1780460002290,67.01,66290.56,0.0,-0.99114,1e-05,1.47804]
[1780460003205,67.01,66290.56,0.0,-0.99114,1e-05,1.47804]
[1780460003220,67.01,66290.56,0.0,-0.99114,1e-05,1.47804]
[1780460003298,67.01,66289.89,0.0,-0.99115,1e-05,1.47746]
[1780460006319,67.01,66287.36,0.0,-0.99116,1e-05,1.47528]
[1780460006987,67.01,66287.36,0.0,-0.99116,1e-05,1.47528]
[1780460007237,67.01,66287.36,0.0,-0.99116,1e-05,1.47528]
[1780460009340,67.01,66281.77,0.0,-0.99119,1e-05,1.47045]
[1780460013736,67.02,66281.86,0.0,-0.9912,1e-05,1.46951]
[1780460013975,67.02,66281.86,0.0,-0.9912,1e-05,1.46951]
[1780460014029,67.02,66281.86,0.0,-0.9912,1e-05,1.46951]
[1780460014220,67.02,66281.86,0.0,-0.9912,1e-05,1.46951]
[1780460014375,67.02,66281.46,0.0,-0.9912,1e-05,1.46918]
[1780460015382,67.02,66285.35,0.0,-0.99118,1e-05,1.47258]
[1780460018403,67.02,66277.06,0.0,-0.99122,1e-05,1.46544]
[1780460019413,67.02,66272.66,0.0,-0.99125,1e-05,1.46167]
[1780460020420,67.02,66263.59,0.0,-0.9913,1e-05,1.45389]
[1780460021427,67.02,66250.33,0.0,-0.99138,1e-05,1.44258]
[1780460022434,67.02,66247.74,0.0,-0.99139,1e-05,1.44044]
[1780460025455,67.02,66252.39,0.0,-0.99136,1e-05,1.44462]
[1780460026462,67.02,66254.85,0.0,-0.99135,1e-05,1.44679]
[1780460027469,67.02,66257.61,0.0,-0.99133,1e-05,1.44922]
[1780460029508,67.02,66254.49,0.0,-0.99135,1e-05,1.44665]
[1780460031559,67.02,66255.03,0.0,-0.99135,1e-05,1.44724]
[1780460031787,67.02,66255.03,0.0,-0.99135,1e-05,1.44724]
[1780460031973,67.02,66255.03,0.0,-0.99135,1e-05,1.44724]
[1780460033490,67.02,66256.52,0.0,-0.99134,1e-05,1.44857]
[1780460033575,67.02,66257.63,0.0,-0.99133,1e-05,1.44958]
[1780460033720,67.02,66257.63,0.0,-0.99133,1e-05,1.44958]
[1780460036594,67.02,66254.58,0.0,-0.99135,1e-05,1.44713]
[1780460037147,67.02,66254.58,0.0,-0.99135,1e-05,1.44713]
[1780460037238,67.02,66254.58,0.0,-0.99135,1e-05,1.44713]
[1780460040082,67.03,66252.32,0.0,-0.99136,1e-05,1.44538]
[1780460040220,67.03,66252.32,0.0,-0.99136,1e-05,1.44538]
[1780460040301,67.03,66252.32,0.0,-0.99136,1e-05,1.44538]
[1780460040471,67.03,66252.32,0.0,-0.99136,1e-05,1.44538]
[1780460040622,67.03,66253.23,0.0,-0.99135,1e-05,1.44622]
[1780460044652,67.03,66258.55,0.0,-0.99132,1e-05,1.45101]
[1780460045659,67.03,66273.01,0.0,-0.99124,1e-05,1.46351]
[1780460046665,67.03,66264.9,0.0,-0.99128,1e-05,1.45655]
[1780460047673,67.03,66262.78,0.0,-0.99129,1e-05,1.45477]
[1780460048681,67.03,66268.18,0.0,-0.99126,1e-05,1.45946]
[1780460049710,67.03,66268.18,0.0,-0.99126,1e-05,1.45946]
[1780460049720,67.03,66268.18,0.0,-0.99126,1e-05,1.45946]
[1780460049753,67.03,66264.38,0.0,-0.99129,1e-05,1.45623]
[1780460051705,67.03,66273.1,0.0,-0.99123,1e-05,1.46383]
[1780460053595,67.03,66273.1,0.0,-0.99123,1e-05,1.46383]
[1780460052712,67.03,66273.29,0.0,-0.99123,1e-05,1.46403]
[1780460053720,67.03,66273.29,0.0,-0.99123,1e-05,1.46403]
[1780460056742,67.03,66279.9,0.0,-0.99119,1e-05,1.46986]
[1780460058756,67.03,66276.42,0.0,-0.99121,1e-05,1.46689]
[1780460061024,67.03,66276.65,0.0,-0.99121,1e-05,1.46711]
[1780460061220,67.03,66276.65,0.0,-0.99121,1e-05,1.46711]
[1780460061777,67.03,66272.37,0.0,-0.99124,1e-05,1.46346]
[1780460062787,67.03,66259.09,0.0,-0.99131,1e-05,1.45206]
[1780460063794,67.03,66257.95,0.0,-0.99132,1e-05,1.45113]
[1780460065556,67.03,66257.95,0.0,-0.99132,1e-05,1.45113]
[1780460065808,67.03,66261.32,0.0,-0.9913,1e-05,1.45413]
[1780460068372,67.03,66263.35,0.0,-0.99129,1e-05,1.45592]
[1780460068469,67.03,66263.35,0.0,-0.99129,1e-05,1.45592]
[1780460068474,67.03,66263.65,0.0,-0.99128,1e-05,1.45627]
[1780460069878,67.03,66263.64,0.0,-0.99128,1e-05,1.45626]
[1780460069984,67.03,66263.64,0.0,-0.99128,1e-05,1.45626]
[1780460073257,67.04,66264.67,0.0,-0.99128,1e-05,1.45618]
[1780460073469,67.04,66264.67,0.0,-0.99128,1e-05,1.45618]
[1780460073570,67.04,66264.23,0.0,-0.99129,1e-05,1.45589]
[1780460074039,67.04,66264.23,0.0,-0.99129,1e-05,1.45589]
[1780460074220,67.04,66264.23,0.0,-0.99129,1e-05,1.45589]
[1780460078861,67.04,66266.51,0.0,-0.99127,1e-05,1.45802]
[1780460078971,67.04,66266.51,0.0,-0.99127,1e-05,1.45802]
[1780460079483,67.04,66266.51,0.0,-0.99127,1e-05,1.45802]
[1780460079570,67.04,66268.49,0.0,-0.99126,1e-05,1.45981]
[1780460079719,67.04,66268.49,0.0,-0.99126,1e-05,1.45981]
[1780460081931,67.04,66265.16,0.0,-0.99128,1e-05,1.45701]
[1780460082937,67.04,66258.45,0.0,-0.99132,1e-05,1.45128]
[1780460084328,67.04,66258.45,0.0,-0.99132,1e-05,1.45128]
[1780460084472,67.04,66258.45,0.0,-0.99132,1e-05,1.45128]
[1780460084573,67.04,66259.96,0.0,-0.99131,1e-05,1.45267]
[1780460089808,67.04,66260.38,0.0,-0.9913,1e-05,1.45322]
[1780460089975,67.04,66260.38,0.0,-0.9913,1e-05,1.45322]
[1780460091059,67.04,66262.39,0.0,-0.99129,1e-05,1.455]
[1780460091220,67.04,66262.39,0.0,-0.99129,1e-05,1.455]
[1780460091252,67.04,66261.55,0.0,-0.9913,1e-05,1.45436]
[1780460093007,67.04,66257.01,0.0,-0.99132,1e-05,1.45051]
[1780460094393,67.04,66257.01,0.0,-0.99132,1e-05,1.45051]
[1780460094470,67.04,66257.01,0.0,-0.99132,1e-05,1.45051]
[1780460094495,67.04,66254.61,0.0,-0.99134,1e-05,1.44855]
[1780460099068,67.05,66255.68,0.0,-0.99133,1e-05,1.44963]
[1780460099195,67.05,66255.68,0.0,-0.99133,1e-05,1.44963]
[1780460099222,67.05,66255.68,0.0,-0.99133,1e-05,1.44963]
[1780460099247,67.05,66256.07,0.0,-0.99132,1e-05,1.45007]
[1780460100061,67.05,66259.75,0.0,-0.9913,1e-05,1.45323]
[1780460104257,67.05,66261.94,0.0,-0.99129,1e-05,1.45525]
[1780460104478,67.05,66261.94,0.0,-0.99129,1e-05,1.45525]
[1780460104541,67.05,66255.07,0.0,-0.99133,1e-05,1.44945]
[1780460105020,67.05,66255.07,0.0,-0.99133,1e-05,1.44945]
[1780460105223,67.05,66255.07,0.0,-0.99133,1e-05,1.44945]
[1780460105234,67.05,66253.43,0.0,-0.99134,1e-05,1.44804]
[1780460106481,67.05,66253.43,0.0,-0.99134,1e-05,1.44804]
[1780460106719,67.05,66253.43,0.0,-0.99134,1e-05,1.44804]
[1780460106566,67.05,66250.2,0.0,-0.99136,1e-05,1.44539]
[1780460109073,67.05,66248.06,0.0,-0.99137,1e-05,1.44368]
[1780460109220,67.05,66248.06,0.0,-0.99137,1e-05,1.44368]
[1780460109231,67.05,66248.43,0.0,-0.99136,1e-05,1.44406]
[1780460115183,67.05,66248.42,0.0,-0.99136,1e-05,1.44444]
[1780460118526,67.05,66247.73,0.0,-0.99137,1e-05,1.44398]
[1780460118719,67.05,66247.73,0.0,-0.99137,1e-05,1.44398]
[1780460120218,67.06,66245.2,0.0,-0.99138,1e-05,1.44201]
[1780460121225,67.06,66241.71,0.0,-0.9914,1e-05,1.4391]
[1780460122615,67.06,66241.71,0.0,-0.9914,1e-05,1.4391]
[1780460122722,67.06,66241.71,0.0,-0.9914,1e-05,1.4391]
[1780460123822,67.06,66242.49,0.0,-0.99139,1e-05,1.43991]
[1780460123971,67.06,66242.49,0.0,-0.99139,1e-05,1.43991]
[1780460124246,67.06,66241.85,0.0,-0.9914,1e-05,1.43944]
[1780460127952,67.06,66241.77,0.0,-0.99139,1e-05,1.43958]
[1780460127973,67.06,66241.77,0.0,-0.99139,1e-05,1.43958]
[1780460132050,67.06,66240.18,0.0,-0.99141,1e-05,1.43744]
[1780460132220,67.06,66240.18,0.0,-0.99141,1e-05,1.43744]
[1780460133310,67.06,66243.75,0.0,-0.99139,1e-05,1.44063]
[1780460134320,67.06,66252.52,0.0,-0.99134,1e-05,1.44819]
[1780460135426,67.06,66252.52,0.0,-0.99134,1e-05,1.44819]
[1780460135471,67.06,66252.52,0.0,-0.99134,1e-05,1.44819]
[1780460135527,67.06,66248.36,0.0,-0.99136,1e-05,1.44469]
[1780460135975,67.06,66248.36,0.0,-0.99136,1e-05,1.44469]
[1780460136220,67.06,66248.36,0.0,-0.99136,1e-05,1.44469]
[1780460136331,67.06,66247.3,0.0,-0.99136,1e-05,1.44385]
[1780460138345,67.07,66253.77,0.0,-0.99133,1e-05,1.44951]
[1780460139351,67.07,66260.4,0.0,-0.99129,1e-05,1.45526]
[1780460140359,67.07,66266.14,0.0,-0.99126,1e-05,1.46024]
[1780460141366,67.07,66278.45,0.0,-0.99118,1e-05,1.47092]
[1780460142373,67.07,66285.16,0.0,-0.99115,1e-05,1.47676]
[1780460143380,67.07,66292.48,0.0,-0.9911,1e-05,1.48314]
[1780460144387,67.07,66293.9,0.0,-0.9911,1e-05,1.48438]
[1780460149422,67.07,66292.77,0.0,-0.9911,1e-05,1.48336]
[1780460154457,67.07,66293.23,0.0,-0.9911,1e-05,1.48374]
[1780460155464,67.07,66289.95,0.0,-0.99112,1e-05,1.48087]
[1780460158324,67.07,66290.74,0.0,-0.99111,1e-05,1.48157]
[1780460158471,67.07,66290.74,0.0,-0.99111,1e-05,1.48157]
[1780460161506,67.07,66300.5,0.0,-0.99106,1e-05,1.49009]
[1780460162513,67.07,66308.34,0.0,-0.99101,1e-05,1.49696]
[1780460163523,67.07,66311.74,0.0,-0.99099,1e-05,1.49992]
[1780460165536,67.06,66315.47,0.0,-0.99097,1e-05,1.50286]
[1780460166543,67.06,66305.93,0.0,-0.99103,1e-05,1.49443]
[1780460167550,67.06,66302.92,0.0,-0.99105,1e-05,1.49177]
[1780460168716,67.06,66302.92,0.0,-0.99105,1e-05,1.49177]
[1780460168971,67.06,66303.44,0.0,-0.99104,1e-05,1.4922]
[1780460170086,67.06,66303.39,0.0,-0.99104,1e-05,1.49214]
[1780460170220,67.06,66303.39,0.0,-0.99104,1e-05,1.49214]
[1780460170571,67.06,66305.41,0.0,-0.99103,1e-05,1.4939]
[1780460171581,67.06,66308.12,0.0,-0.99102,1e-05,1.49626]
[1780460172756,67.06,66308.12,0.0,-0.99102,1e-05,1.49626]
[1780460172588,67.06,66310.46,0.0,-0.991,1e-05,1.49829]
[1780460172972,67.06,66310.46,0.0,-0.991,1e-05,1.49829]
[1780460173595,67.06,66307.42,0.0,-0.99102,1e-05,1.49559]
[1780460174298,67.06,66307.42,0.0,-0.99102,1e-05,1.49559]
[1780460174470,67.06,66307.42,0.0,-0.99102,1e-05,1.49559]
[1780460174602,67.06,66307.95,0.0,-0.99102,1e-05,1.49603]
[1780460176616,67.06,66315.05,0.0,-0.99098,1e-05,1.50223]
[1780460177794,67.06,66315.05,0.0,-0.99098,1e-05,1.50223]
[1780460177623,67.06,66318.01,0.0,-0.99096,1e-05,1.50481]
[1780460177971,67.06,66318.01,0.0,-0.99096,1e-05,1.50481]
[1780460179644,67.06,66323.28,0.0,-0.99093,1e-05,1.50938]
[1780460180647,67.06,66330.31,0.0,-0.99089,1e-05,1.51557]
[1780460181654,67.06,66334.01,0.0,-0.99087,1e-05,1.51879]
[1780460183668,67.06,66331.73,0.0,-0.99088,1e-05,1.51664]
[1780460184679,67.06,66337.1,0.0,-0.99085,1e-05,1.52136]
[1780460185686,67.05,66345.01,0.0,-0.99081,1e-05,1.52772]
[1780460186693,67.05,66345.57,0.0,-0.9908,1e-05,1.52814]
[1780460188707,67.05,66350.66,0.0,-0.99077,1e-05,1.53253]
[1780460189714,67.04,66360.78,0.0,-0.99072,1e-05,1.54071]
[1780460190132,67.04,66360.78,0.0,-0.99072,1e-05,1.54071]
[1780460190722,67.04,66381.84,0.0,-0.99059,1e-05,1.55966]
[1780460191732,67.03,66394.59,0.0,-0.99053,1e-05,1.56873]
[1780460192738,67.02,66389.37,0.0,-0.99057,1e-05,1.56243]
[1780460193746,67.02,66385.52,0.0,-0.9906,1e-05,1.55878]
[1780460194090,67.02,66385.52,0.0,-0.9906,1e-05,1.55878]
[1780460196770,67.01,66377.02,0.0,-0.99066,1e-05,1.54941]
[1780460197774,67.01,66376.29,0.0,-0.99067,1e-05,1.54863]
[1780460199787,67.0,66380.43,0.0,-0.99064,1e-05,1.55214]
[1780460201802,67.0,66371.2,0.0,-0.9907,1e-05,1.54355]
[1780460202809,67.0,66361.88,0.0,-0.99076,1e-05,1.53505]
[1780460203815,67.0,66361.71,0.0,-0.99076,1e-05,1.53481]
[1780460207844,67.0,66367.87,0.0,-0.99072,1e-05,1.53998]
[1780460208851,67.0,66370.59,0.0,-0.99071,1e-05,1.54233]
[1780460209859,67.0,66361.89,0.0,-0.99076,1e-05,1.5344]
[1780460211400,67.0,66361.89,0.0,-0.99076,1e-05,1.5344]
[1780460211469,67.0,66361.89,0.0,-0.99076,1e-05,1.5344]
[1780460211560,67.0,66357.37,0.0,-0.99079,1e-05,1.53018]
[1780460213886,66.99,66352.54,0.0,-0.99082,1e-05,1.5257]
[1780460216258,66.99,66350.73,0.0,-0.99083,1e-05,1.524]
[1780460216470,66.99,66350.73,0.0,-0.99083,1e-05,1.524]
[1780460217916,66.99,66338.39,0.0,-0.99091,1e-05,1.51281]
[1780460218923,66.99,66337.3,0.0,-0.99091,1e-05,1.51179]
[1780460219930,66.99,66334.55,0.0,-0.99093,1e-05,1.50931]
[1780460222334,66.99,66327.97,0.0,-0.99097,1e-05,1.50337]
[1780460225766,66.99,66328.67,0.0,-0.99097,1e-05,1.50395]
[1780460225974,66.99,66330.14,0.0,-0.99096,1e-05,1.50518]
[1780460226994,66.99,66333.93,0.0,-0.99093,1e-05,1.5085]
[1780460228657,66.99,66333.93,0.0,-0.99093,1e-05,1.5085]
[1780460228719,66.99,66333.93,0.0,-0.99093,1e-05,1.5085]
[1780460228760,66.99,66336.21,0.0,-0.99092,1e-05,1.51042]
[1780460229853,66.99,66336.21,0.0,-0.99092,1e-05,1.51042]
[1780460229971,66.99,66337.43,0.0,-0.99091,1e-05,1.51151]
[1780460230022,66.99,66343.17,0.0,-0.99088,1e-05,1.51655]
[1780460231541,66.99,66343.17,0.0,-0.99088,1e-05,1.51655]
[1780460231722,66.99,66343.17,0.0,-0.99088,1e-05,1.51655]
[1780460231745,66.98,66339.34,0.0,-0.99091,1e-05,1.51252]
[1780460232036,66.98,66334.39,0.0,-0.99094,1e-05,1.50813]
[1780460232890,66.98,66334.39,0.0,-0.99094,1e-05,1.50813]
[1780460232970,66.98,66334.39,0.0,-0.99094,1e-05,1.50813]
[1780460233043,66.98,66333.87,0.0,-0.99094,1e-05,1.50762]
[1780460235374,66.98,66333.17,0.0,-0.99095,1e-05,1.50695]
[1780460235470,66.98,66333.17,0.0,-0.99095,1e-05,1.50695]
[1780460235476,66.98,66336.03,0.0,-0.99093,1e-05,1.5094]
[1780460236064,66.98,66338.55,0.0,-0.99091,1e-05,1.51163]
[1780460237071,66.98,66334.24,0.0,-0.99094,1e-05,1.50777]
[1780460238867,66.98,66334.24,0.0,-0.99094,1e-05,1.50777]
[1780460238976,66.98,66332.46,0.0,-0.99095,1e-05,1.50614]
[1780460239282,66.98,66332.46,0.0,-0.99095,1e-05,1.50614]
[1780460239470,66.98,66332.46,0.0,-0.99095,1e-05,1.50614]
[1780460239507,66.98,66330.77,0.0,-0.99096,1e-05,1.50457]
[1780460241549,66.98,66329.69,0.0,-0.99097,1e-05,1.50361]
[1780460241720,66.98,66329.69,0.0,-0.99097,1e-05,1.50361]
[1780460241751,66.98,66339.31,0.0,-0.99091,1e-05,1.51206]
[1780460243113,66.98,66331.8,0.0,-0.99096,1e-05,1.50536]
[1780460245127,66.98,66331.18,0.0,-0.99096,1e-05,1.50472]
[1780460249155,66.98,66322.77,0.0,-0.99101,1e-05,1.49715]
[1780460250162,66.98,66312.71,0.0,-0.99107,1e-05,1.48827]
[1780460251190,66.98,66306.28,0.0,-0.99111,1e-05,1.48152]
[1780460252190,66.98,66296.27,0.0,-0.99117,1e-05,1.4728]
[1780460253197,66.98,66293.48,0.0,-0.99119,1e-05,1.47038]
[1780460254204,66.98,66291.91,0.0,-0.9912,1e-05,1.46903]
[1780460255211,66.98,66289.47,0.0,-0.99121,1e-05,1.46694]
[1780460256218,66.98,66285.61,0.0,-0.99123,1e-05,1.46363]
[1780460258232,66.98,66285.04,0.0,-0.99124,1e-05,1.4632]
[1780460259239,66.98,66280.08,0.0,-0.99126,1e-05,1.45895]
[1780460260246,66.98,66276.67,0.0,-0.99128,1e-05,1.45605]
[1780460262260,66.98,66273.4,0.0,-0.9913,1e-05,1.45333]
[1780460263266,66.98,66275.84,0.0,-0.99129,1e-05,1.45553]
[1780460263955,66.98,66275.84,0.0,-0.99129,1e-05,1.45553]
[1780460263970,66.98,66275.84,0.0,-0.99129,1e-05,1.45553]
[1780460267294,66.98,66280.1,0.0,-0.99126,1e-05,1.45938]
[1780460270852,66.98,66280.05,0.0,-0.99126,1e-05,1.45942]
[1780460270857,66.98,66281.08,0.0,-0.99126,1e-05,1.46035]
[1780460270981,66.98,66281.08,0.0,-0.99126,1e-05,1.46035]
[1780460276222,66.98,66280.66,0.0,-0.99126,1e-05,1.46017]
[1780460276359,66.98,66289.54,0.0,-0.99121,1e-05,1.46789]
[1780460277366,66.98,66293.63,0.0,-0.99118,1e-05,1.47146]
[1780460278373,66.98,66311.87,0.0,-0.99108,1e-05,1.48738]
[1780460279381,66.98,66312.23,0.0,-0.99107,1e-05,1.48769]
[1780460281596,66.98,66318.09,0.0,-0.99104,1e-05,1.4928]
[1780460282406,66.98,66324.04,0.0,-0.991,1e-05,1.49802]
[1780460283413,66.98,66318.72,0.0,-0.99104,1e-05,1.49331]
[1780460284420,66.98,66316.47,0.0,-0.99105,1e-05,1.49131]
[1780460285899,66.98,66316.47,0.0,-0.99105,1e-05,1.49131]
[1780460285970,66.98,66316.41,0.0,-0.99105,1e-05,1.49124]
[1780460286635,66.98,66316.41,0.0,-0.99105,1e-05,1.49124]
[1780460286719,66.98,66316.41,0.0,-0.99105,1e-05,1.49124]
[1780460286804,66.98,66316.45,0.0,-0.99105,1e-05,1.49126]
[1780460292476,66.98,66315.65,0.0,-0.99105,1e-05,1.49046]
[1780460296454,66.98,66314.84,0.0,-0.99106,1e-05,1.4897]
[1780460296469,66.98,66314.84,0.0,-0.99106,1e-05,1.4897]
[1780460299551,66.98,66312.61,0.0,-0.99107,1e-05,1.48771]
[1780460299720,66.98,66312.61,0.0,-0.99107,1e-05,1.48771]
[1780460299757,66.98,66314.13,0.0,-0.99106,1e-05,1.48903]
[1780460301539,66.98,66311.06,0.0,-0.99108,1e-05,1.48631]
[1780460302546,66.98,66301.96,0.0,-0.99114,1e-05,1.47836]
[1780460303553,66.98,66297.46,0.0,-0.99116,1e-05,1.47445]
[1780460305566,66.98,66295.0,0.0,-0.99118,1e-05,1.47234]
[1780460307719,66.98,66295.16,0.0,-0.99117,1e-05,1.47249]
[1780460308312,66.98,66294.27,0.0,-0.99118,1e-05,1.47174]
[1780460308470,66.98,66294.27,0.0,-0.99118,1e-05,1.47174]
[1780460308588,66.98,66294.53,0.0,-0.99118,1e-05,1.47198]
[1780460313842,66.98,66292.32,0.0,-0.9912,1e-05,1.46904]
[1780460313972,66.98,66290.53,0.0,-0.99121,1e-05,1.46751]
[1780460316644,66.98,66293.76,0.0,-0.99119,1e-05,1.47038]
[1780460317389,66.98,66293.76,0.0,-0.99119,1e-05,1.47038]
[1780460317469,66.98,66293.76,0.0,-0.99119,1e-05,1.47038]
[1780460317651,66.98,66294.29,0.0,-0.99118,1e-05,1.47086]
[1780460318112,66.98,66294.29,0.0,-0.99118,1e-05,1.47086]
[1780460318227,66.98,66294.29,0.0,-0.99118,1e-05,1.47086]
[1780460321697,66.98,66293.85,0.0,-0.99119,1e-05,1.47054]
[1780460321719,66.98,66293.85,0.0,-0.99119,1e-05,1.47054]
[1780460321799,66.98,66292.6,0.0,-0.99119,1e-05,1.46947]
[1780460323186,66.98,66292.07,0.0,-0.9912,1e-05,1.46904]
[1780460323221,66.98,66292.07,0.0,-0.9912,1e-05,1.46904]
[1780460324700,66.99,66287.34,0.0,-0.99122,1e-05,1.46499]
[1780460327721,66.99,66290.27,0.0,-0.99121,1e-05,1.46761]
[1780460328719,66.99,66290.27,0.0,-0.99121,1e-05,1.46761]
[1780460328974,66.99,66290.27,0.0,-0.99121,1e-05,1.46761]
[1780460328728,66.99,66290.95,0.0,-0.9912,1e-05,1.46822]
[1780460330784,66.99,66288.87,0.0,-0.99121,1e-05,1.46645]
[1780460330973,66.99,66288.87,0.0,-0.99121,1e-05,1.46645]
[1780460332757,66.99,66275.91,0.0,-0.99129,1e-05,1.45534]
[1780460333667,66.99,66275.91,0.0,-0.99129,1e-05,1.45534]
[1780460333721,66.99,66275.91,0.0,-0.99129,1e-05,1.45534]
[1780460333764,66.99,66276.49,0.0,-0.99128,1e-05,1.45589]
[1780460334887,66.99,66276.49,0.0,-0.99128,1e-05,1.45589]
[1780460334974,66.99,66276.49,0.0,-0.99128,1e-05,1.45589]
[1780460340837,66.99,66275.36,0.0,-0.99129,1e-05,1.45524]
[1780460346858,66.99,66278.62,0.0,-0.99127,1e-05,1.45831]
[1780460351893,66.99,66279.75,0.0,-0.99126,1e-05,1.45948]
[1780460352901,66.99,66286.91,0.0,-0.99122,1e-05,1.4657]
[1780460353907,66.99,66278.93,0.0,-0.99126,1e-05,1.45883]
[1780460354914,66.99,66278.66,0.0,-0.99127,1e-05,1.45864]
[1780460355235,66.99,66278.66,0.0,-0.99127,1e-05,1.45864]
[1780460355478,66.99,66278.66,0.0,-0.99127,1e-05,1.45864]
[1780460355921,66.99,66280.47,0.0,-0.99125,1e-05,1.46024]
[1780460356853,66.99,66280.47,0.0,-0.99125,1e-05,1.46024]
[1780460356971,66.99,66280.47,0.0,-0.99125,1e-05,1.46024]
[1780460358941,67.0,66283.1,0.0,-0.99124,1e-05,1.46261]
[1780460361607,67.0,66281.38,0.0,-0.99125,1e-05,1.46119]
[1780460361721,67.0,66281.38,0.0,-0.99125,1e-05,1.46119]
[1780460361963,67.0,66279.26,0.0,-0.99126,1e-05,1.4594]
[1780460362804,67.0,66279.26,0.0,-0.99126,1e-05,1.4594]
[1780460362972,67.0,66279.26,0.0,-0.99126,1e-05,1.4594]
[1780460367750,67.0,66281.05,0.0,-0.99125,1e-05,1.46113]
[1780460367970,67.0,66281.05,0.0,-0.99125,1e-05,1.46113]
[1780460368006,67.0,66281.89,0.0,-0.99124,1e-05,1.46189]
[1780460369620,67.0,66282.6,0.0,-0.99124,1e-05,1.46253]
[1780460369719,67.0,66282.6,0.0,-0.99124,1e-05,1.46253]
[1780460375004,67.0,66281.23,0.0,-0.99125,1e-05,1.4604]
[1780460375225,67.0,66281.39,0.0,-0.99125,1e-05,1.46057]
[1780460375295,67.0,66281.8,0.0,-0.99125,1e-05,1.46096]
[1780460376303,67.0,66281.8,0.0,-0.99125,1e-05,1.46096]
[1780460376468,67.0,66281.8,0.0,-0.99125,1e-05,1.46096]
[1780460378077,67.0,66276.03,0.0,-0.99128,1e-05,1.4561]
[1780460379596,67.0,66276.03,0.0,-0.99128,1e-05,1.4561]
[1780460379723,67.0,66276.03,0.0,-0.99128,1e-05,1.4561]
[1780460381762,67.0,66275.02,0.0,-0.99129,1e-05,1.45533]
[1780460381971,67.0,66275.02,0.0,-0.99129,1e-05,1.45533]
[1780460381796,67.0,66275.13,0.0,-0.99129,1e-05,1.45551]
[1780460382105,67.0,66272.47,0.0,-0.9913,1e-05,1.45323]
[1780460383619,67.0,66272.47,0.0,-0.9913,1e-05,1.45323]
[1780460383720,67.0,66272.47,0.0,-0.9913,1e-05,1.45323]
[1780460386372,67.0,66272.8,0.0,-0.9913,1e-05,1.45367]
[1780460386470,67.0,66272.8,0.0,-0.9913,1e-05,1.45367]
[1780460386571,67.0,66277.67,0.0,-0.99127,1e-05,1.45795]
[1780460387145,67.0,66277.67,0.0,-0.99127,1e-05,1.45795]
[1780460387221,67.0,66277.67,0.0,-0.99127,1e-05,1.45795]
[1780460389153,67.0,66284.58,0.0,-0.99123,1e-05,1.46399]
[1780460390084,67.0,66284.58,0.0,-0.99123,1e-05,1.46399]
[1780460390221,67.0,66284.58,0.0,-0.99123,1e-05,1.46399]
[1780460390232,67.01,66286.93,0.0,-0.99121,1e-05,1.46606]
[1780460391486,67.01,66286.93,0.0,-0.99121,1e-05,1.46606]
[1780460391722,67.01,66286.93,0.0,-0.99121,1e-05,1.46606]
[1780460394878,67.01,66286.23,0.0,-0.99122,1e-05,1.46553]
[1780460394979,67.01,66286.23,0.0,-0.99122,1e-05,1.46553]
[1780460394976,67.01,66277.44,0.0,-0.99127,1e-05,1.458]
[1780460395834,67.01,66277.44,0.0,-0.99127,1e-05,1.458]
[1780460395971,67.01,66277.44,0.0,-0.99127,1e-05,1.458]
[1780460395935,67.01,66277.04,0.0,-0.99127,1e-05,1.4577]
[1780460401474,67.01,66276.19,0.0,-0.99127,1e-05,1.45713]
[1780460401728,67.01,66276.19,0.0,-0.99127,1e-05,1.45713]
[1780460402021,67.01,66276.19,0.0,-0.99127,1e-05,1.45713]
[1780460401829,67.01,66273.65,0.0,-0.99129,1e-05,1.45503]
[1780460402223,67.01,66273.65,0.0,-0.99129,1e-05,1.45503]
[1780460406284,67.01,66277.16,0.0,-0.99127,1e-05,1.45822]
[1780460407873,67.01,66277.16,0.0,-0.99127,1e-05,1.45822]
[1780460407969,67.01,66277.16,0.0,-0.99127,1e-05,1.45822]
[1780460408031,67.01,66278.74,0.0,-0.99126,1e-05,1.45966]
[1780460410760,67.01,66278.85,0.0,-0.99126,1e-05,1.4598]
[1780460410974,67.01,66278.85,0.0,-0.99126,1e-05,1.4598]
[1780460411598,67.01,66278.85,0.0,-0.99126,1e-05,1.45987]
[1780460411722,67.01,66278.85,0.0,-0.99126,1e-05,1.45987]
[1780460411824,67.01,66284.99,0.0,-0.99122,1e-05,1.4652]
[1780460412327,67.01,66289.66,0.0,-0.99119,1e-05,1.46925]
[1780460413385,67.01,66289.66,0.0,-0.99119,1e-05,1.46925]
[1780460413469,67.01,66289.66,0.0,-0.99119,1e-05,1.46925]
[1780460413486,67.01,66290.3,0.0,-0.99119,1e-05,1.46985]
[1780460416878,67.01,66290.04,0.0,-0.99119,1e-05,1.46964]
[1780460416979,67.01,66290.04,0.0,-0.99119,1e-05,1.46964]
[1780460417762,67.01,66289.28,0.0,-0.9912,1e-05,1.46902]
[1780460417971,67.01,66289.28,0.0,-0.9912,1e-05,1.46902]
[1780460418072,67.01,66287.94,0.0,-0.9912,1e-05,1.46787]
[1780460420389,67.01,66296.33,0.0,-0.99115,1e-05,1.4752]
[1780460421395,67.01,66306.35,0.0,-0.9911,1e-05,1.48396]
[1780460422402,67.01,66311.18,0.0,-0.99107,1e-05,1.48819]
[1780460423409,67.01,66310.89,0.0,-0.99107,1e-05,1.48793]
[1780460424121,67.01,66310.89,0.0,-0.99107,1e-05,1.48793]
[1780460424416,67.01,66311.0,0.0,-0.99107,1e-05,1.48801]
[1780460426949,67.01,66312.33,0.0,-0.99106,1e-05,1.48916]
[1780460426975,67.01,66312.33,0.0,-0.99106,1e-05,1.48916]
[1780460429647,67.01,66312.93,0.0,-0.99106,1e-05,1.48964]
[1780460429720,67.01,66312.93,0.0,-0.99106,1e-05,1.48964]
[1780460431920,67.01,66315.35,0.0,-0.99104,1e-05,1.49173]
[1780460431971,67.01,66315.35,0.0,-0.99104,1e-05,1.49173]
[1780460432044,67.01,66315.51,0.0,-0.99105,1e-05,1.49072]
[1780460432472,67.01,66311.52,0.0,-0.99107,1e-05,1.48722]
[1780460433271,67.01,66311.52,0.0,-0.99107,1e-05,1.48722]
[1780460433471,67.01,66311.52,0.0,-0.99107,1e-05,1.48722]
[1780460433479,67.01,66307.96,0.0,-0.99109,1e-05,1.48409]
[1780460435493,67.01,66306.69,0.0,-0.9911,1e-05,1.48295]
[1780460436796,67.01,66306.69,0.0,-0.9911,1e-05,1.48295]
[1780460436977,67.01,66306.69,0.0,-0.9911,1e-05,1.48295]
[1780460437546,67.01,66308.25,0.0,-0.99109,1e-05,1.48431]
[1780460437722,67.01,66308.25,0.0,-0.99109,1e-05,1.48431]
[1780460437746,67.01,66307.84,0.0,-0.99109,1e-05,1.48394]
[1780460441074,67.01,66308.86,0.0,-0.99109,1e-05,1.48482]
[1780460440528,67.01,66312.54,0.0,-0.99107,1e-05,1.48803]
[1780460441222,67.01,66312.54,0.0,-0.99107,1e-05,1.48803]
[1780460443460,67.01,66312.46,0.0,-0.99107,1e-05,1.48793]
[1780460443472,67.01,66312.46,0.0,-0.99107,1e-05,1.48793]
[1780460443549,67.01,66310.52,0.0,-0.99108,1e-05,1.48622]
[1780460444970,67.01,66310.52,0.0,-0.99108,1e-05,1.48622]
[1780460445069,67.01,66312.0,0.0,-0.99107,1e-05,1.4875]
[1780460445225,67.01,66312.0,0.0,-0.99107,1e-05,1.4875]
[1780460445563,67.01,66307.74,0.0,-0.9911,1e-05,1.48376]
[1780460446390,67.01,66307.74,0.0,-0.9911,1e-05,1.48376]
[1780460446471,67.01,66307.74,0.0,-0.9911,1e-05,1.48376]
[1780460450346,67.01,66308.27,0.0,-0.99109,1e-05,1.48419]
[1780460450469,67.01,66308.27,0.0,-0.99109,1e-05,1.48419]
[1780460450781,67.01,66308.27,0.0,-0.99109,1e-05,1.48419]
[1780460450973,67.01,66308.27,0.0,-0.99109,1e-05,1.48419]
[1780460451003,67.01,66306.8,0.0,-0.9911,1e-05,1.4829]
[1780460452612,67.01,66310.38,0.0,-0.99108,1e-05,1.48602]
[1780460453621,67.01,66310.38,0.0,-0.99108,1e-05,1.48602]
[1780460453720,67.01,66310.38,0.0,-0.99108,1e-05,1.48602]
[1780460454209,67.01,66311.31,0.0,-0.99108,1e-05,1.48682]
[1780460454222,67.01,66311.31,0.0,-0.99108,1e-05,1.48682]
[1780460454626,67.01,66312.94,0.0,-0.99107,1e-05,1.48823]
[1780460455633,67.01,66310.19,0.0,-0.99108,1e-05,1.48581]
[1780460457274,67.01,66308.93,0.0,-0.99109,1e-05,1.48469]
[1780460457471,67.01,66308.93,0.0,-0.99109,1e-05,1.48469]
[1780460460033,67.01,66310.44,0.0,-0.99108,1e-05,1.486]
[1780460460050,67.01,66313.61,0.0,-0.99106,1e-05,1.48876]
[1780460460221,67.01,66313.61,0.0,-0.99106,1e-05,1.48876]
[1780460460668,67.01,66313.84,0.0,-0.99106,1e-05,1.48894]
[1780460462960,67.01,66314.12,0.0,-0.99106,1e-05,1.48917]
[1780460462974,67.01,66314.12,0.0,-0.99106,1e-05,1.48917]
[1780460464705,67.01,66319.18,0.0,-0.99103,1e-05,1.49355]
[1780460466598,67.01,66318.7,0.0,-0.99103,1e-05,1.49311]
[1780460466724,67.01,66318.7,0.0,-0.99103,1e-05,1.49311]
[1780460466892,67.01,66318.7,0.0,-0.99103,1e-05,1.49311]
[1780460466993,67.01,66318.7,0.0,-0.99103,1e-05,1.49311]
[1780460467095,67.01,66307.86,0.0,-0.9911,1e-05,1.48358]
[1780460467731,67.01,66313.2,0.0,-0.99107,1e-05,1.48825]
[1780460469078,67.01,66313.2,0.0,-0.99107,1e-05,1.48825]
[1780460469222,67.01,66313.68,0.0,-0.99106,1e-05,1.48865]
[1780460469612,67.01,66313.68,0.0,-0.99106,1e-05,1.48865]
[1780460469720,67.01,66313.68,0.0,-0.99106,1e-05,1.48865]
[1780460469745,67.01,66315.99,0.0,-0.99105,1e-05,1.49066]
[1780460470752,67.01,66318.65,0.0,-0.99103,1e-05,1.49297]
[1780460471475,67.01,66318.65,0.0,-0.99103,1e-05,1.49297]
[1780460471721,67.01,66318.65,0.0,-0.99103,1e-05,1.49297]
[1780460472766,67.01,66320.14,0.0,-0.99103,1e-05,1.49424]
[1780460475444,67.01,66319.76,0.0,-0.99103,1e-05,1.49385]
[1780460475468,67.01,66319.76,0.0,-0.99103,1e-05,1.49385]
[1780460475768,67.01,66319.76,0.0,-0.99103,1e-05,1.49385]
[1780460475971,67.01,66319.76,0.0,-0.99103,1e-05,1.49385]
[1780460475976,67.01,66319.44,0.0,-0.99103,1e-05,1.49354]
[1780460477801,67.01,66317.61,0.0,-0.99104,1e-05,1.49189]
[1780460479815,67.01,66315.74,0.0,-0.99105,1e-05,1.4902]
[1780460482061,67.01,66315.85,0.0,-0.99105,1e-05,1.49028]
[1780460482140,67.01,66315.55,0.0,-0.99105,1e-05,1.49]
[1780460482220,67.01,66315.55,0.0,-0.99105,1e-05,1.49]
[1780460482550,67.01,66315.55,0.0,-0.99105,1e-05,1.49]
[1780460482722,67.01,66315.55,0.0,-0.99105,1e-05,1.49]
[1780460482836,67.01,66315.88,0.0,-0.99105,1e-05,1.49027]
[1780460486248,67.01,66317.18,0.0,-0.99105,1e-05,1.49136]
[1780460486469,67.01,66317.18,0.0,-0.99105,1e-05,1.49136]
[1780460486870,67.01,66320.24,0.0,-0.99103,1e-05,1.49402]
[1780460487788,67.01,66320.24,0.0,-0.99103,1e-05,1.49402]
[1780460487877,67.01,66328.76,0.0,-0.99098,1e-05,1.5015]
[1780460488884,67.0,66328.65,0.0,-0.99098,1e-05,1.50136]
[1780460489386,67.0,66328.65,0.0,-0.99098,1e-05,1.50136]
[1780460489469,67.0,66328.65,0.0,-0.99098,1e-05,1.50136]
[1780460490222,67.0,66329.78,0.0,-0.99097,1e-05,1.50232]
[1780460490898,67.0,66329.86,0.0,-0.99097,1e-05,1.50235]
[1780460491905,67.0,66331.17,0.0,-0.99097,1e-05,1.50235]
[1780460493445,67.0,66330.21,0.0,-0.99098,1e-05,1.50147]
[1780460493470,67.0,66330.21,0.0,-0.99098,1e-05,1.50147]
[1780460496686,67.0,66330.16,0.0,-0.99098,1e-05,1.50131]
[1780460496720,67.0,66330.16,0.0,-0.99098,1e-05,1.50131]
[1780460497947,67.0,66328.83,0.0,-0.99099,1e-05,1.50006]
[1780460500336,67.0,66329.08,0.0,-0.99099,1e-05,1.50021]
[1780460500472,67.0,66329.08,0.0,-0.99099,1e-05,1.50021]
[1780460501975,67.0,66322.06,0.0,-0.99103,1e-05,1.49396]
[1780460502454,67.0,66322.06,0.0,-0.99103,1e-05,1.49396]
[1780460502470,67.0,66322.06,0.0,-0.99103,1e-05,1.49396]
[1780460502982,67.0,66317.87,0.0,-0.99105,1e-05,1.49025]
[1780460504528,67.0,66317.81,0.0,-0.99105,1e-05,1.49018]
[1780460504780,67.0,66317.81,0.0,-0.99105,1e-05,1.49018]
[1780460504996,67.0,66312.23,0.0,-0.99109,1e-05,1.48528]
[1780460506003,67.0,66309.85,0.0,-0.9911,1e-05,1.48319]
[1780460507011,67.0,66312.8,0.0,-0.99108,1e-05,1.48576]
[1780460508221,67.0,66312.45,0.0,-0.99108,1e-05,1.48544]
[1780460509028,67.0,66312.55,0.0,-0.99108,1e-05,1.48552]
[1780460509993,67.0,66312.55,0.0,-0.99108,1e-05,1.48552]
[1780460510054,67.0,66317.24,0.0,-0.99106,1e-05,1.48962]
[1780460510228,67.0,66317.24,0.0,-0.99106,1e-05,1.48962]
[1780460511053,67.0,66308.12,0.0,-0.99111,1e-05,1.48162]
[1780460512060,67.0,66306.56,0.0,-0.99112,1e-05,1.48026]
[1780460514074,67.0,66309.31,0.0,-0.9911,1e-05,1.48265]
[1780460514946,67.0,66309.31,0.0,-0.9911,1e-05,1.48265]
[1780460514978,67.0,66309.31,0.0,-0.9911,1e-05,1.48265]
[1780460517095,67.0,66300.87,0.0,-0.99115,1e-05,1.47529]
[1780460518102,67.0,66295.7,0.0,-0.99118,1e-05,1.4708]
[1780460518784,67.0,66295.7,0.0,-0.99118,1e-05,1.4708]
[1780460518977,67.0,66295.7,0.0,-0.99118,1e-05,1.4708]
[1780460519109,67.0,66299.52,0.0,-0.99116,1e-05,1.47413]
[1780460520116,67.0,66302.16,0.0,-0.99114,1e-05,1.47644]
[1780460521124,67.0,66306.58,0.0,-0.99112,1e-05,1.4803]
[1780460522569,67.0,66307.26,0.0,-0.99111,1e-05,1.48089]
[1780460522720,67.0,66307.26,0.0,-0.99111,1e-05,1.48089]
[1780460526158,67.0,66301.64,0.0,-0.99115,1e-05,1.47598]
[1780460526440,67.0,66301.64,0.0,-0.99115,1e-05,1.47598]
[1780460526469,67.0,66301.64,0.0,-0.99115,1e-05,1.47598]
[1780460527165,67.0,66299.01,0.0,-0.99116,1e-05,1.4737]
[1780460530187,67.0,66302.99,0.0,-0.99114,1e-05,1.47719]
[1780460531021,67.0,66302.99,0.0,-0.99114,1e-05,1.47719]
[1780460531194,67.0,66310.0,0.0,-0.9911,1e-05,1.48331]
[1780460531220,67.0,66310.0,0.0,-0.9911,1e-05,1.48331]
[1780460532202,67.0,66312.38,0.0,-0.99108,1e-05,1.48538]
[1780460533208,67.0,66316.69,0.0,-0.99106,1e-05,1.48914]
[1780460535672,67.0,66318.46,0.0,-0.99105,1e-05,1.49068]
[1780460535719,67.0,66318.46,0.0,-0.99105,1e-05,1.49068]
[1780460535773,67.0,66318.29,0.0,-0.99105,1e-05,1.49049]
[1780460538247,67.0,66323.08,0.0,-0.99102,1e-05,1.49465]
[1780460539716,67.0,66323.08,0.0,-0.99102,1e-05,1.49465]
[1780460539972,67.0,66323.08,0.0,-0.99102,1e-05,1.49465]
[1780460544157,67.0,66321.7,0.0,-0.99103,1e-05,1.49333]
[1780460544223,67.0,66321.7,0.0,-0.99103,1e-05,1.49333]
[1780460543282,67.0,66317.93,0.0,-0.99105,1e-05,1.48999]
[1780460544289,67.0,66312.07,0.0,-0.99109,1e-05,1.48484]
[1780460545296,67.0,66300.29,0.0,-0.99116,1e-05,1.47456]
[1780460546372,67.0,66300.29,0.0,-0.99116,1e-05,1.47456]
[1780460546525,67.0,66296.31,0.0,-0.99118,1e-05,1.47111]
[1780460548616,67.0,66297.62,0.0,-0.99117,1e-05,1.47226]
[1780460550934,67.0,66299.31,0.0,-0.99116,1e-05,1.47375]
[1780460550971,67.0,66299.31,0.0,-0.99116,1e-05,1.47375]
[1780460551072,67.0,66299.59,0.0,-0.99117,1e-05,1.47291]
[1780460555695,67.0,66301.41,0.0,-0.99116,1e-05,1.47452]
[1780460555719,67.0,66301.41,0.0,-0.99116,1e-05,1.47452]
[1780460556375,67.0,66305.07,0.0,-0.99113,1e-05,1.47772]
[1780460560426,67.0,66304.07,0.0,-0.99114,1e-05,1.47685]
[1780460560469,67.0,66304.07,0.0,-0.99114,1e-05,1.47685]
[1780460561122,67.0,66304.07,0.0,-0.99114,1e-05,1.47685]
[1780460561220,67.0,66304.07,0.0,-0.99114,1e-05,1.47685]
[1780460561223,67.0,66304.52,0.0,-0.99114,1e-05,1.47725]
[1780460562153,67.0,66304.52,0.0,-0.99114,1e-05,1.47725]
[1780460562720,67.0,66304.88,0.0,-0.99114,1e-05,1.47756]
[1780460563425,67.0,66298.67,0.0,-0.99117,1e-05,1.47216]
[1780460565440,67.0,66298.09,0.0,-0.99117,1e-05,1.47168]
[1780460567455,67.0,66302.17,0.0,-0.99115,1e-05,1.47525]
[1780460568462,67.0,66304.83,0.0,-0.99114,1e-05,1.47758]
[1780460569449,67.0,66304.83,0.0,-0.99114,1e-05,1.47758]
[1780460569470,67.0,66304.83,0.0,-0.99114,1e-05,1.47758]
[1780460569699,67.0,66304.57,0.0,-0.99114,1e-05,1.47736]
[1780460575510,67.0,66305.1,0.0,-0.99113,1e-05,1.47783]
[1780460576722,67.0,66305.1,0.0,-0.99113,1e-05,1.47783]
[1780460579539,67.0,66311.82,0.0,-0.99109,1e-05,1.48369]
[1780460581553,67.0,66315.27,0.0,-0.99107,1e-05,1.48669]
[1780460584813,67.0,66314.21,0.0,-0.99108,1e-05,1.48573]
[1780460584914,67.0,66314.37,0.0,-0.99108,1e-05,1.48584]
[1780460585323,67.0,66314.37,0.0,-0.99108,1e-05,1.48584]
[1780460587636,67.0,66313.78,0.0,-0.99108,1e-05,1.48531]
[1780460587720,67.0,66313.78,0.0,-0.99108,1e-05,1.48531]
[1780460593638,67.0,66309.74,0.0,-0.99111,1e-05,1.48172]
[1780460598705,67.0,66309.44,0.0,-0.99111,1e-05,1.48144]
[1780460604252,67.0,66308.74,0.0,-0.99111,1e-05,1.48081]
[1780460604469,67.0,66308.33,0.0,-0.99112,1e-05,1.48045]
[1780460604748,67.0,66308.84,0.0,-0.99111,1e-05,1.48089]
[1780460609471,67.0,66308.54,0.0,-0.99112,1e-05,1.48062]
[1780460611797,67.0,66314.29,0.0,-0.99109,1e-05,1.48453]
[1780460612742,67.0,66314.29,0.0,-0.99109,1e-05,1.48453]
[1780460612969,67.0,66314.29,0.0,-0.99109,1e-05,1.48453]
[1780460613222,67.0,66314.29,0.0,-0.99109,1e-05,1.48453]
[1780460613469,67.0,66314.83,0.0,-0.99109,1e-05,1.48499]
[1780460613811,67.0,66315.76,0.0,-0.99108,1e-05,1.4858]
[1780460616834,67.0,66327.66,0.0,-0.99101,1e-05,1.49621]
[1780460617841,67.0,66326.11,0.0,-0.99102,1e-05,1.49481]
[1780460618848,67.0,66329.46,0.0,-0.991,1e-05,1.49773]
[1780460619986,67.0,66335.38,0.0,-0.99097,1e-05,1.50292]
[1780460620862,67.0,66341.16,0.0,-0.99093,1e-05,1.50799]
[1780460621869,66.99,66341.65,0.0,-0.99093,1e-05,1.50792]
[1780460624890,66.99,66352.3,0.0,-0.99087,1e-05,1.51677]
[1780460625897,66.99,66353.19,0.0,-0.99087,1e-05,1.5175]
[1780460630933,66.98,66353.51,0.0,-0.99087,1e-05,1.51744]
[1780460633828,66.98,66355.74,0.0,-0.99086,1e-05,1.51929]
[1780460633973,66.98,66355.74,0.0,-0.99086,1e-05,1.51929]
[1780460636974,66.98,66352.74,0.0,-0.99088,1e-05,1.51633]
[1780460640881,66.98,66351.75,0.0,-0.99088,1e-05,1.51526]
[1780460640976,66.98,66351.75,0.0,-0.99088,1e-05,1.51526]
[1780460643017,66.98,66346.65,0.0,-0.99091,1e-05,1.51054]
[1780460644026,66.98,66349.53,0.0,-0.9909,1e-05,1.51304]
[1780460645036,66.98,66352.74,0.0,-0.99088,1e-05,1.51584]
[1780460646041,66.98,66344.67,0.0,-0.99093,1e-05,1.50861]
[1780460647048,66.98,66341.43,0.0,-0.99095,1e-05,1.50569]
[1780460648055,66.98,66337.87,0.0,-0.99097,1e-05,1.50249]
[1780460650239,66.98,66336.67,0.0,-0.99098,1e-05,1.50139]
[1780460650469,66.98,66336.14,0.0,-0.99098,1e-05,1.50089]
[1780460651756,66.98,66336.14,0.0,-0.99098,1e-05,1.50089]
[1780460651970,66.98,66336.14,0.0,-0.99098,1e-05,1.50089]
[1780460652083,66.98,66335.83,0.0,-0.99098,1e-05,1.50054]
[1780460656111,66.97,66332.27,0.0,-0.991,1e-05,1.49726]
[1780460658125,66.97,66328.74,0.0,-0.99102,1e-05,1.4941]
[1780460662153,66.97,66328.05,0.0,-0.99103,1e-05,1.49341]
[1780460663818,66.97,66329.24,0.0,-0.99102,1e-05,1.49443]
[1780460663972,66.97,66329.24,0.0,-0.99102,1e-05,1.49443]
[1780460669202,66.97,66330.95,0.0,-0.99101,1e-05,1.49578]
[1780460670209,66.97,66346.39,0.0,-0.99092,1e-05,1.5094]
[1780460671216,66.97,66355.27,0.0,-0.99088,1e-05,1.51611]
[1780460672222,66.97,66356.61,0.0,-0.99087,1e-05,1.51724]
[1780460673234,66.97,66361.12,0.0,-0.99084,1e-05,1.5212]
[1780460674239,66.97,66368.98,0.0,-0.9908,1e-05,1.52815]
[1780460675246,66.97,66370.07,0.0,-0.99079,1e-05,1.52904]
[1780460677260,66.97,66373.56,0.0,-0.99077,1e-05,1.532]
[1780460678279,66.96,66363.21,0.0,-0.99084,1e-05,1.52183]
[1780460678826,66.96,66363.21,0.0,-0.99084,1e-05,1.52183]
[1780460679285,66.96,66356.29,0.0,-0.99088,1e-05,1.51559]
[1780460680292,66.96,66355.13,0.0,-0.99089,1e-05,1.51449]
[1780460682053,66.96,66356.73,0.0,-0.99088,1e-05,1.51586]
[1780460682306,66.96,66360.42,0.0,-0.99086,1e-05,1.51908]
[1780460683313,66.96,66363.37,0.0,-0.99084,1e-05,1.52165]
[1780460688350,66.96,66365.13,0.0,-0.99083,1e-05,1.52285]
[1780460690364,66.95,66371.23,0.0,-0.9908,1e-05,1.52816]
[1780460691371,66.95,66375.69,0.0,-0.99077,1e-05,1.53208]
[1780460694392,66.95,66373.15,0.0,-0.99079,1e-05,1.52873]
[1780460696406,66.94,66376.1,0.0,-0.99078,1e-05,1.53121]
[1780460697413,66.94,66378.64,0.0,-0.99076,1e-05,1.5334]
[1780460699427,66.94,66382.14,0.0,-0.99074,1e-05,1.53636]
[1780460701441,66.93,66375.14,0.0,-0.9908,1e-05,1.52815]
[1780460702448,66.93,66360.67,0.0,-0.99088,1e-05,1.51515]
[1780460703455,66.93,66359.51,0.0,-0.99089,1e-05,1.51406]
[1780460706567,66.93,66358.51,0.0,-0.9909,1e-05,1.51306]
[1780460706719,66.93,66358.51,0.0,-0.9909,1e-05,1.51306]
[1780460708490,66.92,66366.17,0.0,-0.99086,1e-05,1.51875]
[1780460709497,66.92,66370.69,0.0,-0.99083,1e-05,1.52272]
[1780460710504,66.92,66363.63,0.0,-0.99088,1e-05,1.51635]
[1780460711512,66.91,66360.69,0.0,-0.99089,1e-05,1.51367]
[1780460712741,66.91,66360.69,0.0,-0.99089,1e-05,1.51367]
[1780460712972,66.91,66360.69,0.0,-0.99089,1e-05,1.51367]
[1780460713349,66.91,66360.69,0.0,-0.99089,1e-05,1.51367]
[1780460713472,66.91,66360.71,0.0,-0.9909,1e-05,1.51357]
[1780460713530,66.91,66360.59,0.0,-0.9909,1e-05,1.51347]
[1780460715544,66.91,66367.41,0.0,-0.99086,1e-05,1.51943]
[1780460716767,66.91,66367.41,0.0,-0.99086,1e-05,1.51943]
[1780460716971,66.91,66367.41,0.0,-0.99086,1e-05,1.51943]
[1780460717073,66.91,66369.85,0.0,-0.99084,1e-05,1.52147]
[1780460718565,66.91,66372.98,0.0,-0.99082,1e-05,1.52419]
[1780460722658,66.91,66371.04,0.0,-0.99084,1e-05,1.52222]
[1780460722719,66.91,66371.04,0.0,-0.99084,1e-05,1.52222]
[1780460724612,66.91,66360.94,0.0,-0.9909,1e-05,1.51301]
[1780460725619,66.91,66356.02,0.0,-0.99093,1e-05,1.50858]
[1780460726626,66.91,66355.07,0.0,-0.99093,1e-05,1.50768]
[1780460728904,66.91,66353.79,0.0,-0.99094,1e-05,1.5065]
[1780460728973,66.91,66353.79,0.0,-0.99094,1e-05,1.5065]
[1780460730547,66.91,66353.37,0.0,-0.99095,1e-05,1.50604]
[1780460730719,66.91,66353.37,0.0,-0.99095,1e-05,1.50604]
[1780460730794,66.91,66353.72,0.0,-0.99094,1e-05,1.5063]
[1780460736698,66.9,66353.76,0.0,-0.99095,1e-05,1.50497]
[1780460738708,66.9,66353.59,0.0,-0.99095,1e-05,1.50478]
[1780460738720,66.9,66353.59,0.0,-0.99095,1e-05,1.50478]
[1780460738799,66.9,66351.2,0.0,-0.99097,1e-05,1.50262]
[1780460743746,66.9,66358.59,0.0,-0.99093,1e-05,1.50898]
[1780460745761,66.9,66358.57,0.0,-0.99093,1e-05,1.50888]
[1780460746768,66.9,66361.6,0.0,-0.99091,1e-05,1.51153]
[1780460747775,66.9,66364.14,0.0,-0.99089,1e-05,1.51374]
[1780460748782,66.9,66367.45,0.0,-0.99087,1e-05,1.51663]
[1780460749736,66.9,66367.45,0.0,-0.99087,1e-05,1.51663]
[1780460749979,66.9,66367.45,0.0,-0.99087,1e-05,1.51663]
[1780460750057,66.9,66370.56,0.0,-0.99086,1e-05,1.51928]
[1780460750796,66.9,66377.38,0.0,-0.99082,1e-05,1.52538]
[1780460752809,66.9,66379.29,0.0,-0.99081,1e-05,1.52687]
[1780460754824,66.9,66384.85,0.0,-0.99077,1e-05,1.53177]
[1780460756838,66.9,66402.55,0.0,-0.99067,1e-05,1.54756]
[1780460757845,66.89,66406.57,0.0,-0.99064,1e-05,1.55099]
[1780460760866,66.89,66406.64,0.0,-0.99065,1e-05,1.55068]
[1780460761886,66.89,66413.58,0.0,-0.9906,1e-05,1.55699]
[1780460762881,66.89,66420.72,0.0,-0.99056,1e-05,1.56324]
[1780460763888,66.89,66415.73,0.0,-0.99059,1e-05,1.55854]
[1780460764895,66.89,66406.71,0.0,-0.99065,1e-05,1.55034]
[1780460765902,66.89,66402.29,0.0,-0.99068,1e-05,1.54608]
[1780460770937,66.88,66405.65,0.0,-0.99066,1e-05,1.54856]
[1780460771944,66.88,66389.19,0.0,-0.99076,1e-05,1.53358]
[1780460772951,66.88,66387.03,0.0,-0.99077,1e-05,1.53155]
[1780460774968,66.88,66392.11,0.0,-0.99075,1e-05,1.53594]
[1780460775974,66.88,66388.89,0.0,-0.99077,1e-05,1.53295]
[1780460777991,66.88,66393.5,0.0,-0.99074,1e-05,1.53691]
[1780460779215,66.88,66393.5,0.0,-0.99074,1e-05,1.53691]
[1780460779469,66.88,66393.5,0.0,-0.99074,1e-05,1.53691]
[1780460781012,66.87,66403.03,0.0,-0.99068,1e-05,1.54522]
[1780460782020,66.87,66409.2,0.0,-0.99065,1e-05,1.55069]
[1780460783026,66.87,66417.24,0.0,-0.9906,1e-05,1.558]
[1780460784033,66.87,66417.21,0.0,-0.9906,1e-05,1.55772]
[1780460786058,66.87,66421.88,0.0,-0.99057,1e-05,1.56184]
[1780460787065,66.87,66426.85,0.0,-0.99054,1e-05,1.56625]
[1780460788074,66.87,66431.97,0.0,-0.99051,1e-05,1.57064]
[1780460790086,66.86,66440.14,0.0,-0.99046,1e-05,1.57783]
[1780460791109,66.86,66452.35,0.0,-0.9904,1e-05,1.58777]
[1780460792136,66.86,66452.35,0.0,-0.9904,1e-05,1.58777]
[1780460792167,66.86,66472.34,0.0,-0.99027,1e-05,1.60615]
[1780460793124,66.86,66478.9,0.0,-0.99023,1e-05,1.61206]
[1780460794132,66.84,66477.15,0.0,-0.99026,1e-05,1.60812]
[1780460795149,66.84,66483.42,0.0,-0.99022,1e-05,1.61377]
[1780460795571,66.84,66483.42,0.0,-0.99022,1e-05,1.61377]
[1780460796153,66.84,66496.67,0.0,-0.99014,1e-05,1.62599]
[1780460797160,66.82,66506.44,0.0,-0.99009,1e-05,1.63266]
[1780460798169,66.8,66511.1,0.0,-0.99008,1e-05,1.6344]
[1780460800183,66.76,66514.21,0.0,-0.9901,1e-05,1.63199]
[1780460802197,66.72,66517.38,0.0,-0.99012,1e-05,1.62974]
[1780460803204,66.7,66513.29,0.0,-0.99016,1e-05,1.6233]
[1780460805218,66.68,66512.06,0.0,-0.99019,1e-05,1.61943]
[1780460807232,66.68,66501.26,0.0,-0.99026,1e-05,1.60881]
[1780460808242,66.68,66498.37,0.0,-0.99028,1e-05,1.60589]
[1780460809249,66.68,66492.2,0.0,-0.99032,1e-05,1.59991]
[1780460810256,66.68,66493.23,0.0,-0.99031,1e-05,1.60066]
[1780460811266,66.68,66501.32,0.0,-0.99026,1e-05,1.60802]
[1780460812273,66.67,66495.2,0.0,-0.9903,1e-05,1.60208]
[1780460813279,66.67,66491.91,0.0,-0.99033,1e-05,1.5988]
[1780460815294,66.67,66498.76,0.0,-0.99029,1e-05,1.60479]
[1780460816301,66.67,66502.42,0.0,-0.99026,1e-05,1.60801]
[1780460819322,66.66,66498.87,0.0,-0.99029,1e-05,1.60403]
[1780460821377,66.66,66503.33,0.0,-0.99027,1e-05,1.60778]
[1780460822378,66.66,66503.61,0.0,-0.99027,1e-05,1.60783]
[1780460823385,66.66,66508.94,0.0,-0.99023,1e-05,1.61261]
[1780460824392,66.65,66512.58,0.0,-0.99021,1e-05,1.61581]
[1780460826406,66.64,66510.07,0.0,-0.99024,1e-05,1.61094]
[1780460827413,66.63,66507.2,0.0,-0.99026,1e-05,1.60803]
[1780460828420,66.63,66504.28,0.0,-0.99028,1e-05,1.60508]
[1780460830671,66.63,66502.73,0.0,-0.9903,1e-05,1.60321]
[1780460830719,66.63,66502.73,0.0,-0.9903,1e-05,1.60321]
[1780460831441,66.63,66497.4,0.0,-0.99033,1e-05,1.59803]
[1780460833455,66.63,66496.16,0.0,-0.99034,1e-05,1.59649]
[1780460835432,66.62,66498.06,0.0,-0.99033,1e-05,1.59807]
[1780460835470,66.62,66498.06,0.0,-0.99033,1e-05,1.59807]
[1780460837483,66.62,66502.42,0.0,-0.99031,1e-05,1.60156]
[1780460838490,66.62,66506.56,0.0,-0.99028,1e-05,1.60523]
[1780460839089,66.62,66506.56,0.0,-0.99028,1e-05,1.60523]
[1780460839219,66.62,66506.56,0.0,-0.99028,1e-05,1.60523]
[1780460840504,66.62,66500.74,0.0,-0.99032,1e-05,1.59938]
[1780460841492,66.62,66500.74,0.0,-0.99032,1e-05,1.59938]
[1780460841719,66.61,66501.87,0.0,-0.99032,1e-05,1.60023]
[1780460842524,66.61,66506.17,0.0,-0.99029,1e-05,1.60405]
[1780460843531,66.61,66509.38,0.0,-0.99027,1e-05,1.60685]
[1780460843695,66.61,66509.38,0.0,-0.99027,1e-05,1.60685]
[1780460843720,66.61,66509.38,0.0,-0.99027,1e-05,1.60685]
[1780460844538,66.61,66512.38,0.0,-0.99026,1e-05,1.60945]
[1780460845545,66.61,66525.72,0.0,-0.99017,1e-05,1.62179]
[1780460846552,66.59,66532.04,0.0,-0.99015,1e-05,1.62539]
[1780460847559,66.57,66533.98,0.0,-0.99015,1e-05,1.62479]
[1780460850580,66.55,66530.67,0.0,-0.99019,1e-05,1.61878]
[1780460853601,66.55,66518.51,0.0,-0.99028,1e-05,1.60548]
[1780460854608,66.54,66511.94,0.0,-0.99033,1e-05,1.59913]
[1780460855614,66.54,66511.77,0.0,-0.99033,1e-05,1.59877]
[1780460856690,66.54,66511.77,0.0,-0.99033,1e-05,1.59877]
[1780460856719,66.54,66511.77,0.0,-0.99033,1e-05,1.59877]
[1780460856791,66.54,66514.5,0.0,-0.99031,1e-05,1.60113]
[1780460858636,66.54,66509.84,0.0,-0.99034,1e-05,1.59638]
[1780460859627,66.54,66509.84,0.0,-0.99034,1e-05,1.59638]
[1780460859719,66.54,66509.84,0.0,-0.99034,1e-05,1.59638]
[1780460860650,66.54,66500.42,0.0,-0.99041,1e-05,1.58724]
[1780460861657,66.53,66500.34,0.0,-0.99041,1e-05,1.58699]
[1780460864145,66.53,66502.46,0.0,-0.9904,1e-05,1.58879]
[1780460864221,66.53,66502.46,0.0,-0.9904,1e-05,1.58879]
[1780460867115,66.53,66504.87,0.0,-0.99038,1e-05,1.5905]
[1780460867222,66.53,66504.87,0.0,-0.99038,1e-05,1.5905]
[1780460867320,66.53,66505.68,0.0,-0.99038,1e-05,1.5909]
[1780460869982,66.53,66506.21,0.0,-0.99038,1e-05,1.59121]
[1780460870220,66.53,66506.21,0.0,-0.99038,1e-05,1.59121]
[1780460870321,66.52,66510.98,0.0,-0.99035,1e-05,1.59529]
[1780460874900,66.52,66511.71,0.0,-0.99035,1e-05,1.59541]
[1780460874971,66.52,66511.71,0.0,-0.99035,1e-05,1.59541]
[1780460875080,66.52,66511.71,0.0,-0.99035,1e-05,1.59541]
[1780460875222,66.52,66511.71,0.0,-0.99035,1e-05,1.59541]
[1780460875323,66.52,66513.32,0.0,-0.99034,1e-05,1.59653]
[1780460878775,66.51,66515.87,0.0,-0.99033,1e-05,1.59835]
[1780460880880,66.51,66517.86,0.0,-0.99032,1e-05,1.60002]
[1780460880971,66.51,66517.86,0.0,-0.99032,1e-05,1.60002]
[1780460882804,66.51,66514.18,0.0,-0.99035,1e-05,1.59601]
[1780460885499,66.5,66511.9,0.0,-0.99036,1e-05,1.59369]
[1780460885721,66.5,66510.01,0.0,-0.99038,1e-05,1.59156]
[1780460885832,66.5,66505.27,0.0,-0.99041,1e-05,1.58715]
[1780460888115,66.5,66504.28,0.0,-0.99042,1e-05,1.58605]
[1780460888220,66.5,66504.28,0.0,-0.99042,1e-05,1.58605]
[1780460888322,66.5,66509.39,0.0,-0.99039,1e-05,1.59046]
[1780460888856,66.5,66505.41,0.0,-0.99041,1e-05,1.58676]
[1780460890134,66.5,66505.41,0.0,-0.99041,1e-05,1.58676]
[1780460890222,66.5,66505.41,0.0,-0.99041,1e-05,1.58676]
[1780460890281,66.5,66511.43,0.0,-0.99037,1e-05,1.59202]
[1780460890870,66.5,66516.17,0.0,-0.99035,1e-05,1.59644]
[1780460892523,66.5,66516.17,0.0,-0.99035,1e-05,1.59644]
[1780460892569,66.49,66512.66,0.0,-0.99037,1e-05,1.5928]
[1780460892720,66.49,66512.66,0.0,-0.99037,1e-05,1.5928]
[1780460893234,66.49,66512.66,0.0,-0.99037,1e-05,1.5928]
[1780460893473,66.49,66512.66,0.0,-0.99037,1e-05,1.5928]
[1780460893523,66.49,66505.64,0.0,-0.99042,1e-05,1.58609]
[1780460894899,66.49,66502.56,0.0,-0.99044,1e-05,1.58306]
[1780460895774,66.49,66502.56,0.0,-0.99044,1e-05,1.58306]
[1780460895971,66.49,66502.56,0.0,-0.99044,1e-05,1.58306]
[1780460896007,66.49,66511.71,0.0,-0.99038,1e-05,1.59123]
[1780460897920,66.49,66513.3,0.0,-0.99037,1e-05,1.59253]
[1780460901580,66.48,66514.45,0.0,-0.99037,1e-05,1.59324]
[1780460901721,66.48,66514.6,0.0,-0.99037,1e-05,1.5932]
[1780460901948,66.48,66514.6,0.0,-0.99037,1e-05,1.5932]
[1780460901972,66.48,66514.6,0.0,-0.99037,1e-05,1.5932]
[1780460901995,66.48,66514.41,0.0,-0.99037,1e-05,1.59267]
[1780460907318,66.48,66512.77,0.0,-0.99038,1e-05,1.5906]
[1780460907473,66.48,66512.77,0.0,-0.99038,1e-05,1.5906]
[1780460907995,66.47,66508.1,0.0,-0.99042,1e-05,1.58591]
[1780460913029,66.47,66507.47,0.0,-0.99043,1e-05,1.58317]
[1780460913818,66.47,66507.47,0.0,-0.99043,1e-05,1.58317]
[1780460913970,66.47,66507.47,0.0,-0.99043,1e-05,1.58317]
[1780460914037,66.47,66507.63,0.0,-0.99043,1e-05,1.58332]
[1780460915053,66.47,66507.63,0.0,-0.99043,1e-05,1.58332]
[1780460915223,66.47,66507.63,0.0,-0.99043,1e-05,1.58332]
[1780460917059,66.46,66501.59,0.0,-0.99048,1e-05,1.57709]
[1780460921644,66.46,66501.08,0.0,-0.99048,1e-05,1.57618]
[1780460921092,66.46,66506.79,0.0,-0.99045,1e-05,1.58131]
[1780460921719,66.46,66506.79,0.0,-0.99045,1e-05,1.58131]
[1780460922099,66.45,66510.87,0.0,-0.99042,1e-05,1.58494]
[1780460923585,66.45,66510.87,0.0,-0.99042,1e-05,1.58494]
[1780460923719,66.45,66511.93,0.0,-0.99042,1e-05,1.58576]
[1780460924866,66.45,66511.43,0.0,-0.99042,1e-05,1.58513]
[1780460924970,66.45,66511.43,0.0,-0.99042,1e-05,1.58513]
[1780460925120,66.45,66504.21,0.0,-0.99047,1e-05,1.57828]
[1780460926666,66.45,66504.21,0.0,-0.99047,1e-05,1.57828]
[1780460926127,66.45,66503.43,0.0,-0.99047,1e-05,1.5774]
[1780460926719,66.45,66503.43,0.0,-0.99047,1e-05,1.5774]
[1780460927134,66.45,66504.96,0.0,-0.99047,1e-05,1.57867]
[1780460930243,66.45,66505.61,0.0,-0.99046,1e-05,1.57896]
[1780460930469,66.45,66505.61,0.0,-0.99046,1e-05,1.57896]
[1780460931162,66.44,66508.78,0.0,-0.99045,1e-05,1.58159]
[1780460933913,66.44,66510.82,0.0,-0.99043,1e-05,1.58317]
[1780460933972,66.44,66510.82,0.0,-0.99043,1e-05,1.58317]
[1780460934201,66.44,66510.82,0.0,-0.99043,1e-05,1.58317]
[1780460934220,66.44,66510.82,0.0,-0.99043,1e-05,1.58317]
[1780460934243,66.44,66511.98,0.0,-0.99043,1e-05,1.58409]
[1780460940225,66.43,66509.26,0.0,-0.99045,1e-05,1.5806]
[1780460940918,66.43,66509.26,0.0,-0.99045,1e-05,1.5806]
[1780460940977,66.43,66509.26,0.0,-0.99045,1e-05,1.5806]
[1780460941232,66.43,66506.18,0.0,-0.99047,1e-05,1.57759]
[1780460942630,66.43,66506.18,0.0,-0.99047,1e-05,1.57759]
[1780460942239,66.43,66503.6,0.0,-0.99049,1e-05,1.57506]
[1780460942719,66.43,66503.6,0.0,-0.99049,1e-05,1.57506]
[1780460943247,66.43,66499.87,0.0,-0.99051,1e-05,1.57147]
[1780460943884,66.43,66499.87,0.0,-0.99051,1e-05,1.57147]
[1780460943974,66.43,66499.87,0.0,-0.99051,1e-05,1.57147]
[1780460944253,66.43,66500.51,0.0,-0.99051,1e-05,1.57192]
[1780460945614,66.43,66500.51,0.0,-0.99051,1e-05,1.57192]
[1780460945719,66.43,66502.63,0.0,-0.9905,1e-05,1.57374]
[1780460946267,66.43,66507.23,0.0,-0.99047,1e-05,1.57785]
[1780460947274,66.43,66510.76,0.0,-0.99045,1e-05,1.58097]
[1780460948565,66.43,66510.76,0.0,-0.99045,1e-05,1.58097]
[1780460948636,66.42,66512.34,0.0,-0.99044,1e-05,1.58228]
[1780460948720,66.42,66512.34,0.0,-0.99044,1e-05,1.58228]
[1780460949153,66.42,66512.34,0.0,-0.99044,1e-05,1.58228]
[1780460949222,66.42,66512.34,0.0,-0.99044,1e-05,1.58228]
[1780460949287,66.42,66508.41,0.0,-0.99047,1e-05,1.57848]
[1780460950295,66.42,66505.75,0.0,-0.99048,1e-05,1.57587]
[1780460953730,66.42,66505.77,0.0,-0.99049,1e-05,1.57544]
[1780460953974,66.42,66505.77,0.0,-0.99049,1e-05,1.57544]
[1780460954324,66.42,66502.58,0.0,-0.99051,1e-05,1.57235]
[1780460955864,66.42,66501.38,0.0,-0.99052,1e-05,1.57111]
[1780460955973,66.42,66501.38,0.0,-0.99052,1e-05,1.57111]
[1780460956338,66.42,66502.03,0.0,-0.99051,1e-05,1.57157]
[1780460957372,66.42,66502.03,0.0,-0.99051,1e-05,1.57157]
[1780460957469,66.42,66502.03,0.0,-0.99051,1e-05,1.57157]
[1780460962380,66.41,66506.49,0.0,-0.99049,1e-05,1.57484]
[1780460966382,66.41,66506.27,0.0,-0.9905,1e-05,1.5742]
[1780460966469,66.41,66506.27,0.0,-0.9905,1e-05,1.5742]
[1780460968905,66.4,66507.5,0.0,-0.99049,1e-05,1.57492]
[1780460968974,66.4,66507.5,0.0,-0.99049,1e-05,1.57492]
[1780460969428,66.4,66507.51,0.0,-0.99049,1e-05,1.57479]
[1780460974465,66.4,66507.02,0.0,-0.99051,1e-05,1.57248]
[1780460978457,66.39,66504.83,0.0,-0.99052,1e-05,1.57005]
[1780460978470,66.39,66504.83,0.0,-0.99052,1e-05,1.57005]
[1780460978500,66.39,66506.8,0.0,-0.99051,1e-05,1.57173]
[1780460979219,66.39,66506.8,0.0,-0.99051,1e-05,1.57173]
[1780460984542,66.39,66509.1,0.0,-0.9905,1e-05,1.57303]
[1780460984848,66.39,66509.1,0.0,-0.9905,1e-05,1.57303]
[1780460984973,66.39,66509.1,0.0,-0.9905,1e-05,1.57303]
[1780460985151,66.39,66509.1,0.0,-0.9905,1e-05,1.57303]
[1780460985222,66.39,66509.1,0.0,-0.9905,1e-05,1.57303]
[1780460985549,66.39,66509.19,0.0,-0.9905,1e-05,1.57297]
[1780460987563,66.38,66503.41,0.0,-0.99054,1e-05,1.56736]
[1780460988570,66.38,66495.57,0.0,-0.99059,1e-05,1.56003]
[1780460989057,66.38,66495.57,0.0,-0.99059,1e-05,1.56003]
[1780460989223,66.38,66495.57,0.0,-0.99059,1e-05,1.56003]
[1780460989524,66.38,66495.57,0.0,-0.99059,1e-05,1.56003]
[1780460989719,66.38,66495.57,0.0,-0.99059,1e-05,1.56003]
[1780460989577,66.38,66497.43,0.0,-0.99058,1e-05,1.56162]
[1780460994708,66.38,66496.4,0.0,-0.99059,1e-05,1.5602]
[1780460994721,66.38,66496.4,0.0,-0.99059,1e-05,1.5602]
[1780460994804,66.38,66495.86,0.0,-0.99059,1e-05,1.55959]
[1780460994971,66.38,66495.86,0.0,-0.99059,1e-05,1.55959]
[1780460995619,66.38,66496.03,0.0,-0.99059,1e-05,1.55963]
[1780461000654,66.37,66496.25,0.0,-0.9906,1e-05,1.55926]
[1780461001661,66.37,66489.38,0.0,-0.99064,1e-05,1.55285]
[1780461002666,66.37,66489.38,0.0,-0.99064,1e-05,1.55285]
[1780461002720,66.37,66489.38,0.0,-0.99064,1e-05,1.55285]
[1780461002668,66.37,66488.06,0.0,-0.99065,1e-05,1.55154]
[1780461003794,66.37,66487.88,0.0,-0.99065,1e-05,1.55127]
[1780461003980,66.37,66487.88,0.0,-0.99065,1e-05,1.55127]
[1780461006696,66.37,66483.36,0.0,-0.99068,1e-05,1.54685]
[1780461009063,66.37,66484.2,0.0,-0.99068,1e-05,1.54742]
[1780461009221,66.37,66484.2,0.0,-0.99068,1e-05,1.54742]
[1780461009717,66.37,66482.03,0.0,-0.99069,1e-05,1.54535]
[1780461009858,66.37,66482.03,0.0,-0.99069,1e-05,1.54535]
[1780461009971,66.37,66482.03,0.0,-0.99069,1e-05,1.54535]
[1780461012738,66.36,66479.16,0.0,-0.99071,1e-05,1.54247]
[1780461015758,66.36,66481.63,0.0,-0.9907,1e-05,1.54446]
[1780461016800,66.36,66481.63,0.0,-0.9907,1e-05,1.54446]
[1780461016970,66.36,66481.63,0.0,-0.9907,1e-05,1.54446]
[1780461017195,66.36,66481.63,0.0,-0.9907,1e-05,1.54446]
[1780461017220,66.36,66481.63,0.0,-0.9907,1e-05,1.54446]
[1780461017296,66.36,66481.78,0.0,-0.9907,1e-05,1.54443]
[1780461023474,66.36,66480.33,0.0,-0.99071,1e-05,1.54276]
[1780461023853,66.36,66481.0,0.0,-0.9907,1e-05,1.5432]
[1780461023973,66.36,66481.0,0.0,-0.9907,1e-05,1.5432]
[1780461024219,66.36,66481.0,0.0,-0.9907,1e-05,1.5432]
[1780461024470,66.36,66481.0,0.0,-0.9907,1e-05,1.5432]
[1780461024495,66.36,66481.35,0.0,-0.9907,1e-05,1.54343]
[1780461025829,66.36,66485.51,0.0,-0.99068,1e-05,1.54713]
[1780461028140,66.35,66485.04,0.0,-0.99068,1e-05,1.54661]
[1780461028222,66.35,66466.95,0.0,-0.99079,1e-05,1.5301]
[1780461028850,66.35,66458.18,0.0,-0.99085,1e-05,1.52212]
[1780461029857,66.35,66449.65,0.0,-0.9909,1e-05,1.51441]
[1780461031386,66.35,66449.65,0.0,-0.9909,1e-05,1.51441]
[1780461031456,66.35,66446.03,0.0,-0.99093,1e-05,1.50999]
[1780461031871,66.35,66443.41,0.0,-0.99094,1e-05,1.50765]
[1780461035899,66.35,66439.56,0.0,-0.99097,1e-05,1.50412]
[1780461037916,66.35,66435.96,0.0,-0.99099,1e-05,1.50089]
[1780461038923,66.35,66426.78,0.0,-0.99104,1e-05,1.49272]
[1780461039930,66.35,66416.66,0.0,-0.9911,1e-05,1.48378]
[1780461040937,66.35,66407.77,0.0,-0.99115,1e-05,1.47598]
[1780461041945,66.35,66402.73,0.0,-0.99118,1e-05,1.47159]
[1780461042952,66.35,66396.31,0.0,-0.99122,1e-05,1.46602]
[1780461043959,66.35,66392.36,0.0,-0.99124,1e-05,1.46262]
[1780461044966,66.35,66386.56,0.0,-0.99128,1e-05,1.45763]
[1780461045974,66.35,66372.49,0.0,-0.99136,1e-05,1.44551]
[1780461046980,66.35,66360.54,0.0,-0.99142,1e-05,1.4353]
[1780461047987,66.36,66358.52,0.0,-0.99143,1e-05,1.43368]
[1780461048994,66.36,66354.66,0.0,-0.99146,1e-05,1.43048]
[1780461050002,66.36,66344.13,0.0,-0.99151,1e-05,1.4216]
[1780461051008,66.36,66332.53,0.0,-0.99158,1e-05,1.41187]
[1780461052015,66.36,66332.14,0.0,-0.99158,1e-05,1.41168]
[1780461053664,66.36,66338.56,0.0,-0.99154,1e-05,1.41741]
[1780461056043,66.36,66333.56,0.0,-0.99157,1e-05,1.41343]
[1780461059064,66.37,66338.34,0.0,-0.99154,1e-05,1.41791]
[1780461060073,66.37,66331.46,0.0,-0.99158,1e-05,1.41221]
[1780461061078,66.37,66318.29,0.0,-0.99165,1e-05,1.40123]
[1780461062085,66.37,66313.69,0.0,-0.99167,1e-05,1.3975]
[1780461063712,66.37,66318.53,0.0,-0.99164,1e-05,1.4019]
[1780461064099,66.37,66323.2,0.0,-0.99162,1e-05,1.40584]
[1780461065106,66.37,66320.91,0.0,-0.99163,1e-05,1.40406]
[1780461066114,66.38,66307.17,0.0,-0.99171,1e-05,1.39267]
[1780461067121,66.38,66289.45,0.0,-0.9918,1e-05,1.37804]
[1780461068129,66.38,66289.59,0.0,-0.9918,1e-05,1.37833]
[1780461069138,66.38,66295.2,0.0,-0.99177,1e-05,1.38319]
[1780461071150,66.38,66305.79,0.0,-0.99171,1e-05,1.39242]
[1780461072157,66.38,66314.78,0.0,-0.99166,1e-05,1.40016]
[1780461073164,66.39,66308.43,0.0,-0.99169,1e-05,1.39499]
[1780461074171,66.39,66305.02,0.0,-0.99171,1e-05,1.39229]
[1780461075178,66.39,66303.26,0.0,-0.99172,1e-05,1.39099]
[1780461076185,66.39,66296.32,0.0,-0.99175,1e-05,1.38536]
[1780461077192,66.39,66287.75,0.0,-0.9918,1e-05,1.3784]
[1780461078199,66.39,66288.57,0.0,-0.99179,1e-05,1.37927]
[1780461079206,66.39,66284.26,0.0,-0.99182,1e-05,1.37588]
[1780461081220,66.4,66288.88,0.0,-0.99179,1e-05,1.38011]
[1780461083235,66.4,66284.84,0.0,-0.99181,1e-05,1.37714]
[1780461084242,66.4,66294.45,0.0,-0.99175,1e-05,1.38533]
[1780461086256,66.41,66286.71,0.0,-0.99179,1e-05,1.37926]
[1780461087263,66.41,66283.06,0.0,-0.99181,1e-05,1.37641]
[1780461088270,66.41,66278.08,0.0,-0.99184,1e-05,1.37248]
[1780461089277,66.41,66267.85,0.0,-0.99189,1e-05,1.36423]
[1780461090284,66.41,66265.04,0.0,-0.99191,1e-05,1.36212]
[1780461091291,66.41,66260.03,0.0,-0.99194,1e-05,1.35718]
[1780461092298,66.42,66257.47,0.0,-0.99195,1e-05,1.35553]
[1780461095319,66.46,66253.17,0.0,-0.99194,1e-05,1.35674]
[1780461096326,66.46,66248.76,0.0,-0.99196,1e-05,1.35335]
[1780461097333,66.46,66254.08,0.0,-0.99193,1e-05,1.35771]
[1780461099348,66.5,66250.45,0.0,-0.99192,1e-05,1.35944]
[1780461100355,66.5,66253.82,0.0,-0.9919,1e-05,1.36243]
[1780461101362,66.5,66255.94,0.0,-0.99189,1e-05,1.36439]
[1780461105390,66.51,66258.22,0.0,-0.99187,1e-05,1.36712]
[1780461107404,66.51,66248.36,0.0,-0.99192,1e-05,1.35922]
[1780461108411,66.51,66239.2,0.0,-0.99197,1e-05,1.35215]
[1780461109420,66.51,66239.1,0.0,-0.99197,1e-05,1.3523]
[1780461111436,66.52,66249.22,0.0,-0.99191,1e-05,1.36105]
[1780461112443,66.52,66251.68,0.0,-0.9919,1e-05,1.36328]
[1780461113450,66.52,66249.29,0.0,-0.99191,1e-05,1.36153]
[1780461115464,66.53,66251.89,0.0,-0.99189,1e-05,1.36409]
[1780461120499,66.53,66253.33,0.0,-0.99188,1e-05,1.36632]
[1780461121506,66.54,66257.23,0.0,-0.99185,1e-05,1.36974]
[1780461123521,66.54,66254.63,0.0,-0.99186,1e-05,1.368]
[1780461124439,66.54,66254.63,0.0,-0.99186,1e-05,1.368]
[1780461124469,66.54,66254.63,0.0,-0.99186,1e-05,1.368]
[1780461124527,66.54,66254.46,0.0,-0.99186,1e-05,1.36806]
[1780461125971,66.54,66254.18,0.0,-0.99186,1e-05,1.36803]
[1780461129562,66.55,66248.58,0.0,-0.99189,1e-05,1.36423]
[1780461131576,66.55,66252.78,0.0,-0.99186,1e-05,1.3681]
[1780461131960,66.55,66252.78,0.0,-0.99186,1e-05,1.3681]
[1780461131972,66.55,66252.78,0.0,-0.99186,1e-05,1.3681]
[1780461132583,66.55,66254.37,0.0,-0.99185,1e-05,1.36961]
[1780461133573,66.55,66254.37,0.0,-0.99185,1e-05,1.36961]
[1780461133720,66.55,66254.37,0.0,-0.99185,1e-05,1.36961]
[1780461139633,66.56,66256.12,0.0,-0.99183,1e-05,1.37241]
[1780461144668,66.57,66259.26,0.0,-0.99181,1e-05,1.37597]
[1780461146802,66.57,66259.63,0.0,-0.99181,1e-05,1.37646]
[1780461146821,66.58,66260.25,0.0,-0.9918,1e-05,1.37716]
[1780461146975,66.58,66260.25,0.0,-0.9918,1e-05,1.37716]
[1780461147835,66.58,66260.25,0.0,-0.9918,1e-05,1.37716]
[1780461147971,66.58,66260.26,0.0,-0.9918,1e-05,1.37735]
[1780461149703,66.58,66269.98,0.0,-0.99175,1e-05,1.38578]
[1780461150710,66.58,66276.09,0.0,-0.99171,1e-05,1.39104]
[1780461151717,66.58,66277.32,0.0,-0.99171,1e-05,1.39117]
[1780461152724,66.58,66269.02,0.0,-0.99175,1e-05,1.38441]
[1780461153731,66.59,66256.66,0.0,-0.99182,1e-05,1.37434]
[1780461154738,66.59,66255.96,0.0,-0.99182,1e-05,1.37394]
[1780461155745,66.59,66265.63,0.0,-0.99177,1e-05,1.38214]
[1780461156110,66.59,66265.63,0.0,-0.99177,1e-05,1.38214]
[1780461156752,66.59,66269.71,0.0,-0.99175,1e-05,1.38571]
[1780461157160,66.59,66269.71,0.0,-0.99175,1e-05,1.38571]
[1780461157393,66.59,66269.71,0.0,-0.99175,1e-05,1.38571]
[1780461157470,66.59,66269.71,0.0,-0.99175,1e-05,1.38571]
[1780461158766,66.59,66282.03,0.0,-0.99168,1e-05,1.39632]
[1780461159773,66.59,66288.84,0.0,-0.99164,1e-05,1.40218]
[1780461160780,66.59,66290.08,0.0,-0.99163,1e-05,1.40336]
[1780461163802,66.6,66297.3,0.0,-0.99159,1e-05,1.40984]
[1780461164809,66.6,66304.27,0.0,-0.99155,1e-05,1.41573]
[1780461165816,66.6,66305.24,0.0,-0.99154,1e-05,1.41668]
[1780461166823,66.6,66304.69,0.0,-0.99154,1e-05,1.41633]
[1780461170851,66.6,66296.78,0.0,-0.99158,1e-05,1.41009]
[1780461171858,66.6,66293.12,0.0,-0.9916,1e-05,1.40711]
[1780461172865,66.61,66293.19,0.0,-0.9916,1e-05,1.40742]
[1780461175392,66.61,66292.86,0.0,-0.9916,1e-05,1.4074]
[1780461175471,66.61,66292.86,0.0,-0.9916,1e-05,1.4074]
[1780461175886,66.61,66292.77,0.0,-0.9916,1e-05,1.40745]
[1780461176279,66.61,66292.77,0.0,-0.9916,1e-05,1.40745]
[1780461176469,66.61,66292.77,0.0,-0.9916,1e-05,1.40745]
[1780461178907,66.61,66297.56,0.0,-0.99157,1e-05,1.41187]
[1780461179317,66.61,66297.56,0.0,-0.99157,1e-05,1.41187]
[1780461179469,66.61,66297.56,0.0,-0.99157,1e-05,1.41187]
[1780461179849,66.61,66297.56,0.0,-0.99157,1e-05,1.41187]
[1780461179914,66.61,66296.83,0.0,-0.99158,1e-05,1.41137]
[1780461179971,66.61,66296.83,0.0,-0.99158,1e-05,1.41137]
[1780461182586,66.61,66297.28,0.0,-0.99157,1e-05,1.41187]
[1780461182607,66.62,66310.17,0.0,-0.9915,1e-05,1.42291]
[1780461182960,66.62,66333.79,0.0,-0.99136,1e-05,1.4432]
[1780461183968,66.62,66342.54,0.0,-0.99131,1e-05,1.4508]
[1780461184974,66.62,66327.08,0.0,-0.9914,1e-05,1.43751]
[1780461186186,66.62,66327.08,0.0,-0.9914,1e-05,1.43751]
[1780461186256,66.62,66318.32,0.0,-0.99145,1e-05,1.43015]
[1780461186988,66.62,66318.71,0.0,-0.99145,1e-05,1.43057]
[1780461187995,66.62,66323.17,0.0,-0.99142,1e-05,1.43447]
[1780461189002,66.62,66330.04,0.0,-0.99138,1e-05,1.44044]
[1780461190010,66.62,66328.64,0.0,-0.99139,1e-05,1.43931]
[1780461191016,66.62,66326.15,0.0,-0.9914,1e-05,1.43724]
[1780461193565,66.62,66327.32,0.0,-0.9914,1e-05,1.43833]
[1780461193719,66.62,66327.32,0.0,-0.9914,1e-05,1.43833]
[1780461193821,66.62,66333.89,0.0,-0.99136,1e-05,1.44404]
[1780461194037,66.62,66334.09,0.0,-0.99136,1e-05,1.44428]
[1780461195092,66.62,66334.09,0.0,-0.99136,1e-05,1.44428]
[1780461195223,66.62,66334.09,0.0,-0.99136,1e-05,1.44428]
[1780461195289,66.62,66334.78,0.0,-0.99135,1e-05,1.44494]
[1780461197060,66.62,66337.4,0.0,-0.99134,1e-05,1.44733]
[1780461199074,66.63,66330.45,0.0,-0.99138,1e-05,1.44147]
[1780461200792,66.63,66330.45,0.0,-0.99138,1e-05,1.44147]
[1780461200817,66.63,66326.17,0.0,-0.9914,1e-05,1.43787]
[1780461200970,66.63,66326.17,0.0,-0.9914,1e-05,1.43787]
[1780461202498,66.63,66326.17,0.0,-0.9914,1e-05,1.43795]
[1780461202718,66.63,66326.17,0.0,-0.9914,1e-05,1.43795]
[1780461202820,66.63,66328.81,0.0,-0.99138,1e-05,1.44029]
[1780461203377,66.63,66328.81,0.0,-0.99138,1e-05,1.44029]
[1780461203472,66.63,66328.81,0.0,-0.99138,1e-05,1.44029]
[1780461203473,66.63,66326.57,0.0,-0.9914,1e-05,1.43845]
[1780461204110,66.63,66322.79,0.0,-0.99142,1e-05,1.43529]
[1780461205117,66.63,66320.25,0.0,-0.99143,1e-05,1.4332]
[1780461206124,66.63,66328.05,0.0,-0.99139,1e-05,1.43996]
[1780461207634,66.63,66328.05,0.0,-0.99139,1e-05,1.43996]
[1780461207659,66.63,66331.17,0.0,-0.99137,1e-05,1.44272]
[1780461209588,66.63,66332.69,0.0,-0.99136,1e-05,1.4441]
[1780461212166,66.63,66336.55,0.0,-0.99134,1e-05,1.44659]
[1780461215178,66.63,66337.07,0.0,-0.99134,1e-05,1.44716]
[1780461215221,66.63,66337.07,0.0,-0.99134,1e-05,1.44716]
[1780461215633,66.63,66337.07,0.0,-0.99134,1e-05,1.44716]
[1780461215721,66.63,66337.07,0.0,-0.99134,1e-05,1.44716]
[1780461215822,66.63,66337.15,0.0,-0.99134,1e-05,1.4473]
[1780461219215,66.64,66340.82,0.0,-0.99131,1e-05,1.45071]
[1780461220222,66.64,66344.54,0.0,-0.99129,1e-05,1.45397]
[1780461221840,66.64,66344.54,0.0,-0.99129,1e-05,1.45397]
[1780461221971,66.64,66344.54,0.0,-0.99129,1e-05,1.45397]
[1780461221931,66.64,66344.4,0.0,-0.99129,1e-05,1.45395]
[1780461222595,66.64,66344.4,0.0,-0.99129,1e-05,1.45395]
[1780461222720,66.64,66344.4,0.0,-0.99129,1e-05,1.45395]
[1780461225795,66.64,66343.72,0.0,-0.99129,1e-05,1.45346]
[1780461225978,66.64,66343.72,0.0,-0.99129,1e-05,1.45346]
[1780461225820,66.64,66343.66,0.0,-0.99129,1e-05,1.45346]
[1780461226264,66.64,66344.93,0.0,-0.99129,1e-05,1.45461]
[1780461227271,66.64,66348.23,0.0,-0.99127,1e-05,1.45752]
[1780461230293,66.64,66344.29,0.0,-0.99129,1e-05,1.45424]
[1780461231498,66.64,66344.29,0.0,-0.99129,1e-05,1.45424]
[1780461231720,66.64,66344.29,0.0,-0.99129,1e-05,1.45424]
[1780461234784,66.64,66344.45,0.0,-0.99129,1e-05,1.45452]
[1780461234958,66.64,66344.45,0.0,-0.99129,1e-05,1.45452]
[1780461234974,66.64,66344.45,0.0,-0.99129,1e-05,1.45452]
[1780461234885,66.64,66344.35,0.0,-0.99129,1e-05,1.45448]
[1780461235329,66.64,66343.47,0.0,-0.99129,1e-05,1.45377]
[1780461240364,66.64,66343.27,0.0,-0.99129,1e-05,1.45385]
[1780461241406,66.65,66345.65,0.0,-0.99128,1e-05,1.45596]
[1780461243387,66.65,66346.71,0.0,-0.99127,1e-05,1.45693]
[1780461243470,66.65,66346.71,0.0,-0.99127,1e-05,1.45693]
[1780461243784,66.65,66346.71,0.0,-0.99127,1e-05,1.45693]
[1780461243973,66.65,66346.71,0.0,-0.99127,1e-05,1.45693]
[1780461243883,66.65,66352.18,0.0,-0.99124,1e-05,1.46171]
[1780461245426,66.65,66353.08,0.0,-0.99123,1e-05,1.46257]
[1780461247914,66.65,66354.93,0.0,-0.99122,1e-05,1.46421]
[1780461247973,66.65,66354.93,0.0,-0.99122,1e-05,1.46421]
[1780461248393,66.65,66356.01,0.0,-0.99122,1e-05,1.46521]
[1780461248469,66.65,66356.01,0.0,-0.99122,1e-05,1.46521]
[1780461248498,66.65,66353.44,0.0,-0.99123,1e-05,1.46298]
[1780461249454,66.65,66351.46,0.0,-0.99124,1e-05,1.46129]
[1780461252475,66.65,66355.75,0.0,-0.99122,1e-05,1.46513]
[1780461253482,66.65,66357.67,0.0,-0.9912,1e-05,1.46683]
[1780461254495,66.65,66373.27,0.0,-0.99111,1e-05,1.48049]
[1780461255499,66.65,66383.41,0.0,-0.99105,1e-05,1.48941]
[1780461256506,66.65,66390.02,0.0,-0.99102,1e-05,1.49524]
[1780461257513,66.65,66394.19,0.0,-0.99099,1e-05,1.4989]
[1780461259527,66.65,66397.72,0.0,-0.99097,1e-05,1.50197]
[1780461260534,66.65,66407.93,0.0,-0.99091,1e-05,1.51102]
[1780461261483,66.65,66407.93,0.0,-0.99091,1e-05,1.51102]
[1780461261542,66.65,66413.46,0.0,-0.99088,1e-05,1.51591]
[1780461262549,66.65,66408.54,0.0,-0.99091,1e-05,1.51145]
[1780461263556,66.65,66404.96,0.0,-0.99093,1e-05,1.50821]
[1780461268591,66.64,66401.65,0.0,-0.99095,1e-05,1.50504]
[1780461269598,66.64,66389.3,0.0,-0.99102,1e-05,1.49405]
[1780461270605,66.64,66382.39,0.0,-0.99106,1e-05,1.48794]
[1780461271612,66.64,66375.68,0.0,-0.99111,1e-05,1.48092]
[1780461272619,66.64,66372.04,0.0,-0.99113,1e-05,1.47773]
[1780461273627,66.64,66369.72,0.0,-0.99114,1e-05,1.47571]
[1780461278775,66.64,66369.22,0.0,-0.99115,1e-05,1.47533]
[1780461278973,66.64,66369.22,0.0,-0.99115,1e-05,1.47533]
[1780461282460,66.65,66370.29,0.0,-0.99114,1e-05,1.47632]
[1780461282471,66.65,66370.29,0.0,-0.99114,1e-05,1.47632]
[1780461282690,66.65,66370.41,0.0,-0.99114,1e-05,1.47644]
[1780461283737,66.65,66370.41,0.0,-0.99114,1e-05,1.47644]
[1780461284704,66.65,66373.22,0.0,-0.99112,1e-05,1.47893]
[1780461287744,66.65,66373.95,0.0,-0.99112,1e-05,1.47958]
[1780461287841,66.65,66377.79,0.0,-0.9911,1e-05,1.48296]
[1780461288732,66.65,66379.79,0.0,-0.99108,1e-05,1.48472]
[1780461293766,66.65,66379.77,0.0,-0.99108,1e-05,1.48469]
[1780461297385,66.65,66379.46,0.0,-0.99109,1e-05,1.48441]
[1780461297472,66.65,66379.46,0.0,-0.99109,1e-05,1.48441]
[1780461300780,66.65,66380.9,0.0,-0.99108,1e-05,1.48568]
[1780461300972,66.65,66380.9,0.0,-0.99108,1e-05,1.48568]
[1780461300816,66.65,66380.5,0.0,-0.99108,1e-05,1.48532]
[1780461303312,66.65,66380.77,0.0,-0.99108,1e-05,1.48556]
[1780461303469,66.65,66380.77,0.0,-0.99108,1e-05,1.48556]
[1780461304845,66.65,66389.13,0.0,-0.99103,1e-05,1.49292]
[1780461305852,66.65,66400.56,0.0,-0.99096,1e-05,1.50304]
[1780461306859,66.65,66409.03,0.0,-0.99091,1e-05,1.51056]
[1780461307866,66.65,66415.56,0.0,-0.99087,1e-05,1.51636]
[1780461308873,66.64,66421.41,0.0,-0.99084,1e-05,1.52155]
[1780461309880,66.64,66406.48,0.0,-0.99093,1e-05,1.50815]
[1780461310886,66.64,66396.67,0.0,-0.99099,1e-05,1.49936]
[1780461311894,66.64,66397.03,0.0,-0.99098,1e-05,1.49964]
[1780461312902,66.64,66395.51,0.0,-0.99099,1e-05,1.49826]
[1780461313990,66.64,66395.51,0.0,-0.99099,1e-05,1.49826]
[1780461314026,66.64,66396.27,0.0,-0.99099,1e-05,1.49891]
[1780461314220,66.64,66396.27,0.0,-0.99099,1e-05,1.49891]
[1780461314611,66.64,66396.27,0.0,-0.99099,1e-05,1.49891]
[1780461314720,66.64,66396.27,0.0,-0.99099,1e-05,1.49891]
[1780461315924,66.64,66387.56,0.0,-0.99104,1e-05,1.49115]
[1780461316931,66.64,66384.72,0.0,-0.99106,1e-05,1.48862]
[1780461317940,66.64,66382.81,0.0,-0.99107,1e-05,1.48693]
[1780461318291,66.64,66382.81,0.0,-0.99107,1e-05,1.48693]
[1780461318471,66.64,66382.81,0.0,-0.99107,1e-05,1.48693]
[1780461318723,66.64,66382.81,0.0,-0.99107,1e-05,1.48693]
[1780461318970,66.64,66382.81,0.0,-0.99107,1e-05,1.48693]
[1780461319072,66.64,66382.56,0.0,-0.99107,1e-05,1.48669]
[1780461322975,66.64,66377.44,0.0,-0.9911,1e-05,1.48218]
[1780461324148,66.64,66376.55,0.0,-0.99111,1e-05,1.4814]
[1780461324221,66.64,66376.55,0.0,-0.99111,1e-05,1.4814]
[1780461324810,66.64,66376.55,0.0,-0.99111,1e-05,1.4814]
[1780461324985,66.64,66376.55,0.0,-0.99111,1e-05,1.4814]
[1780461325047,66.64,66376.42,0.0,-0.99111,1e-05,1.48129]
[1780461330030,66.64,66378.94,0.0,-0.99109,1e-05,1.48353]
[1780461330496,66.64,66378.94,0.0,-0.99109,1e-05,1.48353]
[1780461330719,66.64,66378.94,0.0,-0.99109,1e-05,1.48353]
[1780461331037,66.64,66379.03,0.0,-0.9911,1e-05,1.48251]
[1780461331119,66.64,66379.03,0.0,-0.9911,1e-05,1.48251]
[1780461331220,66.64,66379.03,0.0,-0.9911,1e-05,1.48251]
[1780461335078,66.64,66376.46,0.0,-0.99111,1e-05,1.48026]
[1780461336075,66.64,66366.27,0.0,-0.99117,1e-05,1.47136]
[1780461337082,66.64,66377.13,0.0,-0.99111,1e-05,1.48086]
[1780461338089,66.64,66384.34,0.0,-0.99107,1e-05,1.48723]
[1780461339096,66.64,66399.93,0.0,-0.99097,1e-05,1.50101]
[1780461340103,66.64,66406.35,0.0,-0.99094,1e-05,1.50668]
[1780461341110,66.64,66408.82,0.0,-0.99092,1e-05,1.50883]
[1780461343124,66.64,66402.72,0.0,-0.99096,1e-05,1.50332]
[1780461344971,66.64,66402.72,0.0,-0.99096,1e-05,1.50332]
[1780461345072,66.64,66400.77,0.0,-0.99097,1e-05,1.50155]
[1780461345222,66.64,66400.77,0.0,-0.99097,1e-05,1.50155]
[1780461345993,66.64,66400.77,0.0,-0.99097,1e-05,1.50155]
[1780461346073,66.64,66397.35,0.0,-0.99099,1e-05,1.49846]
[1780461346224,66.64,66397.35,0.0,-0.99099,1e-05,1.49846]
[1780461349166,66.64,66400.71,0.0,-0.99097,1e-05,1.50136]
[1780461350692,66.64,66400.71,0.0,-0.99097,1e-05,1.50136]
[1780461350723,66.64,66400.71,0.0,-0.99097,1e-05,1.50136]
[1780461350795,66.64,66402.11,0.0,-0.99096,1e-05,1.50257]
[1780461351522,66.64,66402.11,0.0,-0.99096,1e-05,1.50257]
[1780461351720,66.64,66402.11,0.0,-0.99096,1e-05,1.50257]
[1780461351723,66.64,66404.82,0.0,-0.99095,1e-05,1.50494]
[1780461352190,66.64,66402.43,0.0,-0.99096,1e-05,1.50278]
[1780461353197,66.64,66399.5,0.0,-0.99098,1e-05,1.50014]
[1780461354204,66.64,66397.54,0.0,-0.99099,1e-05,1.49841]
[1780461355280,66.64,66383.64,0.0,-0.99107,1e-05,1.4861]
[1780461357055,66.64,66383.64,0.0,-0.99107,1e-05,1.4861]
[1780461356218,66.64,66378.09,0.0,-0.99111,1e-05,1.48119]
[1780461357234,66.64,66378.09,0.0,-0.99111,1e-05,1.48119]
[1780461357259,66.64,66379.03,0.0,-0.9911,1e-05,1.48202]
[1780461359263,66.64,66378.66,0.0,-0.9911,1e-05,1.4817]
[1780461359470,66.64,66378.66,0.0,-0.9911,1e-05,1.4817]
[1780461359571,66.64,66376.87,0.0,-0.99111,1e-05,1.48013]
[1780461363272,66.64,66374.07,0.0,-0.99113,1e-05,1.4777]
[1780461364277,66.64,66371.75,0.0,-0.99114,1e-05,1.47568]
[1780461366029,66.64,66371.75,0.0,-0.99114,1e-05,1.47568]
[1780461366075,66.64,66371.75,0.0,-0.99114,1e-05,1.47568]
[1780461366132,66.64,66370.46,0.0,-0.99115,1e-05,1.47459]
[1780461366291,66.64,66366.63,0.0,-0.99117,1e-05,1.47124]
[1780461367298,66.64,66358.61,0.0,-0.99122,1e-05,1.46427]
[1780461368304,66.64,66350.87,0.0,-0.99126,1e-05,1.45759]
[1780461369312,66.64,66348.17,0.0,-0.99128,1e-05,1.4553]
[1780461374347,66.64,66349.0,0.0,-0.99127,1e-05,1.45626]
[1780461376157,66.64,66349.0,0.0,-0.99127,1e-05,1.45626]
[1780461376221,66.64,66347.99,0.0,-0.99128,1e-05,1.45544]
[1780461377369,66.64,66351.36,0.0,-0.99126,1e-05,1.45845]
[1780461378375,66.64,66353.43,0.0,-0.99125,1e-05,1.46029]
[1780461381108,66.64,66353.5,0.0,-0.99125,1e-05,1.4604]
[1780461380402,66.64,66355.84,0.0,-0.99123,1e-05,1.46247]
[1780461381221,66.64,66355.84,0.0,-0.99123,1e-05,1.46247]
[1780461381635,66.64,66356.41,0.0,-0.99123,1e-05,1.463]
[1780461383337,66.64,66355.69,0.0,-0.99123,1e-05,1.46241]
[1780461383469,66.64,66355.69,0.0,-0.99123,1e-05,1.46241]
[1780461383571,66.64,66354.12,0.0,-0.99124,1e-05,1.46108]
[1780461386239,66.65,66354.17,0.0,-0.99124,1e-05,1.4612]
[1780461386469,66.65,66354.17,0.0,-0.99124,1e-05,1.4612]
[1780461386570,66.65,66353.51,0.0,-0.99124,1e-05,1.46067]
[1780461388576,66.65,66352.09,0.0,-0.99125,1e-05,1.45948]
[1780461388721,66.65,66352.09,0.0,-0.99125,1e-05,1.45948]
[1780461390474,66.65,66357.38,0.0,-0.99122,1e-05,1.46419]
[1780461392436,66.65,66357.38,0.0,-0.99122,1e-05,1.46419]
[1780461392471,66.65,66357.38,0.0,-0.99122,1e-05,1.46419]
[1780461394126,66.65,66356.95,0.0,-0.99123,1e-05,1.46278]
[1780461394166,66.65,66348.33,0.0,-0.99128,1e-05,1.45534]
[1780461394219,66.65,66348.33,0.0,-0.99128,1e-05,1.45534]
[1780461394625,66.65,66348.33,0.0,-0.99128,1e-05,1.45534]
[1780461394719,66.65,66348.33,0.0,-0.99128,1e-05,1.45534]
[1780461394721,66.65,66344.5,0.0,-0.9913,1e-05,1.45208]
[1780461398865,66.65,66343.47,0.0,-0.99131,1e-05,1.45135]
[1780461398971,66.65,66343.47,0.0,-0.99131,1e-05,1.45135]
[1780461399018,66.65,66338.29,0.0,-0.99133,1e-05,1.44694]
[1780461399538,66.65,66333.89,0.0,-0.99136,1e-05,1.44322]
[1780461400544,66.65,66331.42,0.0,-0.99137,1e-05,1.44117]
[1780461401551,66.65,66321.67,0.0,-0.99143,1e-05,1.43289]
[1780461402558,66.66,66320.04,0.0,-0.99143,1e-05,1.43237]
[1780461405865,66.67,66319.53,0.0,-0.99142,1e-05,1.43367]
[1780461405983,66.67,66319.53,0.0,-0.99142,1e-05,1.43367]
[1780461406085,66.68,66317.68,0.0,-0.99143,1e-05,1.43294]
[1780461406586,66.69,66314.97,0.0,-0.99144,1e-05,1.43149]
[1780461409081,66.69,66314.42,0.0,-0.99143,1e-05,1.4319]
[1780461409630,66.71,66313.28,0.0,-0.99143,1e-05,1.43267]
[1780461409721,66.71,66313.28,0.0,-0.99143,1e-05,1.43267]
[1780461410719,66.71,66313.45,0.0,-0.99143,1e-05,1.43282]
[1780461410821,66.71,66313.18,0.0,-0.99142,1e-05,1.43344]
[1780461413639,66.73,66303.83,0.0,-0.99146,1e-05,1.4272]
[1780461414646,66.74,66300.09,0.0,-0.99148,1e-05,1.42496]
[1780461415653,66.74,66298.63,0.0,-0.99148,1e-05,1.42469]
[1780461420677,66.77,66297.96,0.0,-0.99146,1e-05,1.42709]
[1780461420720,66.77,66297.96,0.0,-0.99146,1e-05,1.42709]
[1780461424717,66.77,66308.82,0.0,-0.9914,1e-05,1.43682]
[1780461425427,66.77,66308.82,0.0,-0.9914,1e-05,1.43682]
[1780461425469,66.77,66308.82,0.0,-0.9914,1e-05,1.43682]
[1780461425725,66.77,66309.35,0.0,-0.9914,1e-05,1.43735]
[1780461428049,66.78,66309.74,0.0,-0.99139,1e-05,1.43843]
[1780461428221,66.78,66309.74,0.0,-0.99139,1e-05,1.43843]
[1780461428072,66.78,66312.29,0.0,-0.99137,1e-05,1.44068]
[1780461429754,66.78,66309.8,0.0,-0.99138,1e-05,1.4393]
[1780461430760,66.78,66291.66,0.0,-0.99148,1e-05,1.42391]
[1780461432158,66.79,66292.5,0.0,-0.99148,1e-05,1.42482]
[1780461432810,66.79,66292.5,0.0,-0.99148,1e-05,1.42482]
[1780461432973,66.79,66292.5,0.0,-0.99148,1e-05,1.42482]
[1780461433780,66.79,66302.26,0.0,-0.99142,1e-05,1.43322]
[1780461434724,66.79,66302.26,0.0,-0.99142,1e-05,1.43322]
[1780461434974,66.79,66302.26,0.0,-0.99142,1e-05,1.43322]
[1780461435225,66.79,66302.26,0.0,-0.99142,1e-05,1.43322]
[1780461435064,66.79,66304.7,0.0,-0.99141,1e-05,1.43538]
[1780461436220,66.79,66304.7,0.0,-0.99141,1e-05,1.43538]
[1780461435795,66.79,66298.45,0.0,-0.99144,1e-05,1.43013]
[1780461436470,66.79,66298.45,0.0,-0.99144,1e-05,1.43013]
[1780461436802,66.79,66298.13,0.0,-0.99144,1e-05,1.42994]
[1780461438817,66.79,66301.31,0.0,-0.99143,1e-05,1.43283]
[1780461440048,66.79,66301.31,0.0,-0.99143,1e-05,1.43283]
[1780461440223,66.79,66301.31,0.0,-0.99143,1e-05,1.43283]
[1780461441615,66.79,66299.09,0.0,-0.99144,1e-05,1.43109]
[1780461441721,66.79,66299.09,0.0,-0.99144,1e-05,1.43109]
[1780461441838,66.79,66294.7,0.0,-0.99146,1e-05,1.42744]
[1780461442845,66.79,66291.96,0.0,-0.99148,1e-05,1.4252]
[1780461444035,66.79,66291.96,0.0,-0.99148,1e-05,1.4252]
[1780461444220,66.79,66291.96,0.0,-0.99148,1e-05,1.4252]
[1780461444225,66.79,66291.13,0.0,-0.99148,1e-05,1.42469]
[1780461444275,66.79,66291.13,0.0,-0.99148,1e-05,1.42469]
[1780461444469,66.79,66291.13,0.0,-0.99148,1e-05,1.42469]
[1780461444859,66.79,66288.58,0.0,-0.99149,1e-05,1.42252]
[1780461446873,66.8,66299.81,0.0,-0.99143,1e-05,1.43227]
[1780461448171,66.8,66299.81,0.0,-0.99143,1e-05,1.43227]
[1780461448219,66.8,66299.81,0.0,-0.99143,1e-05,1.43227]
[1780461448203,66.8,66307.24,0.0,-0.99139,1e-05,1.43877]
[1780461450532,66.8,66307.59,0.0,-0.99138,1e-05,1.43914]
[1780461450720,66.8,66307.59,0.0,-0.99138,1e-05,1.43914]
[1780461451011,66.8,66307.59,0.0,-0.99138,1e-05,1.43914]
[1780461451221,66.8,66307.59,0.0,-0.99138,1e-05,1.43914]
[1780461451072,66.8,66307.69,0.0,-0.99139,1e-05,1.43821]
[1780461452918,66.8,66316.58,0.0,-0.99134,1e-05,1.44598]
[1780461453925,66.8,66318.34,0.0,-0.99133,1e-05,1.44755]
[1780461454426,66.8,66318.34,0.0,-0.99133,1e-05,1.44755]
[1780461454469,66.8,66318.34,0.0,-0.99133,1e-05,1.44755]
[1780461456884,66.8,66318.57,0.0,-0.99132,1e-05,1.44786]
[1780461456970,66.8,66318.57,0.0,-0.99132,1e-05,1.44786]
[1780461456986,66.8,66318.98,0.0,-0.99132,1e-05,1.44826]
[1780461458662,66.8,66319.73,0.0,-0.99132,1e-05,1.44896]
[1780461458720,66.8,66319.73,0.0,-0.99132,1e-05,1.44896]
[1780461461982,66.8,66323.57,0.0,-0.99129,1e-05,1.45247]
[1780461463818,66.8,66325.01,0.0,-0.99128,1e-05,1.45376]
[1780461463974,66.8,66325.01,0.0,-0.99128,1e-05,1.45376]
[1780461464364,66.8,66325.02,0.0,-0.99128,1e-05,1.45382]
[1780461464472,66.8,66325.02,0.0,-0.99128,1e-05,1.45382]
[1780461465008,66.8,66326.37,0.0,-0.99128,1e-05,1.45503]
[1780461466010,66.8,66322.97,0.0,-0.9913,1e-05,1.45213]
[1780461466273,66.8,66322.97,0.0,-0.9913,1e-05,1.45213]
[1780461466470,66.8,66322.97,0.0,-0.9913,1e-05,1.45213]
[1780461468024,66.81,66327.37,0.0,-0.99127,1e-05,1.45602]
[1780461469031,66.81,66329.82,0.0,-0.99126,1e-05,1.45818]
[1780461470112,66.81,66329.82,0.0,-0.99126,1e-05,1.45818]
[1780461470222,66.81,66329.82,0.0,-0.99126,1e-05,1.45818]
[1780461471421,66.81,66333.46,0.0,-0.99123,1e-05,1.46141]
[1780461471469,66.81,66333.46,0.0,-0.99123,1e-05,1.46141]
[1780461472052,66.81,66334.03,0.0,-0.99123,1e-05,1.46194]
[1780461475018,66.81,66335.35,0.0,-0.99122,1e-05,1.46314]
[1780461475223,66.81,66335.35,0.0,-0.99122,1e-05,1.46314]
[1780461479494,66.81,66334.9,0.0,-0.99122,1e-05,1.46288]
[1780461479720,66.81,66334.9,0.0,-0.99122,1e-05,1.46288]
[1780461479865,66.81,66334.9,0.0,-0.99122,1e-05,1.46288]
[1780461479972,66.81,66334.9,0.0,-0.99122,1e-05,1.46288]
[1780461480108,66.81,66332.71,0.0,-0.99124,1e-05,1.46101]
[1780461482940,66.81,66332.97,0.0,-0.99123,1e-05,1.4613]
[1780461482973,66.81,66332.97,0.0,-0.99123,1e-05,1.4613]
[1780461483131,66.81,66326.92,0.0,-0.99127,1e-05,1.45609]
[1780461484138,66.81,66316.74,0.0,-0.99133,1e-05,1.44735]
[1780461485145,66.81,66319.64,0.0,-0.99131,1e-05,1.44989]
[1780461486153,66.81,66321.93,0.0,-0.9913,1e-05,1.45192]
[1780461487160,66.81,66316.5,0.0,-0.99133,1e-05,1.44729]
[1780461487324,66.81,66316.5,0.0,-0.99133,1e-05,1.44729]
[1780461487469,66.81,66316.5,0.0,-0.99133,1e-05,1.44729]
[1780461488167,66.81,66313.15,0.0,-0.99135,1e-05,1.44446]
[1780461488394,66.81,66313.15,0.0,-0.99135,1e-05,1.44446]
[1780461488474,66.81,66313.15,0.0,-0.99135,1e-05,1.44446]
[1780461489173,66.81,66311.23,0.0,-0.99136,1e-05,1.44287]
[1780461494209,66.81,66311.67,0.0,-0.99135,1e-05,1.44356]
[1780461499285,66.82,66310.25,0.0,-0.99136,1e-05,1.44266]
[1780461502265,66.82,66303.25,0.0,-0.9914,1e-05,1.43692]
[1780461502719,66.82,66303.25,0.0,-0.9914,1e-05,1.43692]
[1780461503271,66.82,66300.73,0.0,-0.99141,1e-05,1.43485]
[1780461503465,66.82,66300.73,0.0,-0.99141,1e-05,1.43485]
[1780461503721,66.82,66300.73,0.0,-0.99141,1e-05,1.43485]
[1780461504279,66.82,66302.76,0.0,-0.9914,1e-05,1.43658]
[1780461504721,66.82,66302.76,0.0,-0.9914,1e-05,1.43658]
[1780461508632,66.82,66306.2,0.0,-0.99138,1e-05,1.43989]
[1780461508720,66.82,66306.2,0.0,-0.99138,1e-05,1.43989]
[1780461509011,66.82,66306.2,0.0,-0.99138,1e-05,1.43989]
[1780461509220,66.82,66306.2,0.0,-0.99138,1e-05,1.43989]
[1780461509313,66.82,66307.05,0.0,-0.99137,1e-05,1.44069]
[1780461511328,66.82,66311.07,0.0,-0.99135,1e-05,1.44318]
[1780461512697,66.82,66311.07,0.0,-0.99135,1e-05,1.44318]
[1780461512719,66.82,66311.07,0.0,-0.99135,1e-05,1.44318]
[1780461512799,66.82,66313.51,0.0,-0.99134,1e-05,1.44534]
[1780461517774,66.83,66314.29,0.0,-0.99133,1e-05,1.44618]
[1780461517973,66.83,66314.29,0.0,-0.99133,1e-05,1.44618]
[1780461517986,66.83,66314.29,0.0,-0.99133,1e-05,1.44618]
[1780461518220,66.83,66314.29,0.0,-0.99133,1e-05,1.44618]
[1780461518259,66.83,66315.06,0.0,-0.99133,1e-05,1.44696]
[1780461520391,66.83,66306.47,0.0,-0.99138,1e-05,1.43976]
[1780461522115,66.83,66306.47,0.0,-0.99138,1e-05,1.43976]
[1780461522220,66.83,66306.47,0.0,-0.99138,1e-05,1.43976]
[1780461522321,66.83,66300.86,0.0,-0.99141,1e-05,1.43511]
[1780461528116,66.83,66303.01,0.0,-0.99139,1e-05,1.43726]
[1780461528191,66.83,66303.01,0.0,-0.99139,1e-05,1.43726]
[1780461528220,66.83,66303.01,0.0,-0.99139,1e-05,1.43726]
[1780461528322,66.83,66303.14,0.0,-0.99139,1e-05,1.43752]
[1780461532969,66.83,66301.39,0.0,-0.9914,1e-05,1.43625]
[1780461533057,66.83,66301.39,0.0,-0.9914,1e-05,1.43625]
[1780461533222,66.83,66301.39,0.0,-0.9914,1e-05,1.43625]
[1780461533323,66.84,66300.03,0.0,-0.99141,1e-05,1.43524]
[1780461537764,66.84,66300.98,0.0,-0.9914,1e-05,1.43629]
[1780461537970,66.84,66300.98,0.0,-0.9914,1e-05,1.43629]
[1780461538218,66.84,66300.98,0.0,-0.9914,1e-05,1.43629]
[1780461538319,66.84,66301.61,0.0,-0.9914,1e-05,1.43698]
[1780461538469,66.84,66301.61,0.0,-0.9914,1e-05,1.43698]
[1780461543715,66.84,66301.97,0.0,-0.99139,1e-05,1.43758]
[1780461543971,66.84,66301.97,0.0,-0.99139,1e-05,1.43758]
[1780461547430,66.84,66299.51,0.0,-0.9914,1e-05,1.43578]
[1780461547469,66.84,66299.51,0.0,-0.9914,1e-05,1.43578]
[1780461547554,66.84,66299.51,0.0,-0.9914,1e-05,1.43578]
[1780461547720,66.84,66299.51,0.0,-0.9914,1e-05,1.43578]
[1780461547822,66.84,66296.93,0.0,-0.99142,1e-05,1.43365]
[1780461553639,66.86,66301.24,0.0,-0.99138,1e-05,1.43925]
[1780461554646,66.86,66314.06,0.0,-0.99131,1e-05,1.45032]
[1780461556084,66.86,66314.06,0.0,-0.99131,1e-05,1.45032]
[1780461556220,66.86,66314.06,0.0,-0.99131,1e-05,1.45032]
[1780461556248,66.86,66314.3,0.0,-0.9913,1e-05,1.45058]
[1780461557857,66.86,66312.11,0.0,-0.99132,1e-05,1.44875]
[1780461557908,66.86,66312.11,0.0,-0.99132,1e-05,1.44875]
[1780461557972,66.86,66312.11,0.0,-0.99132,1e-05,1.44875]
[1780461558072,66.86,66313.65,0.0,-0.99131,1e-05,1.45013]
[1780461563710,66.86,66313.54,0.0,-0.99131,1e-05,1.45034]
[1780461564717,66.86,66307.06,0.0,-0.99134,1e-05,1.44482]
[1780461565410,66.86,66307.06,0.0,-0.99134,1e-05,1.44482]
[1780461565472,66.86,66307.06,0.0,-0.99134,1e-05,1.44482]
[1780461565646,66.86,66307.06,0.0,-0.99134,1e-05,1.44482]
[1780461565721,66.86,66307.06,0.0,-0.99134,1e-05,1.44482]
[1780461565724,66.86,66307.38,0.0,-0.99134,1e-05,1.44516]
[1780461570759,66.87,66308.03,0.0,-0.99133,1e-05,1.44602]
[1780461572351,66.87,66308.03,0.0,-0.99133,1e-05,1.44602]
[1780461572474,66.87,66306.86,0.0,-0.99135,1e-05,1.44405]
[1780461574611,66.87,66306.9,0.0,-0.99135,1e-05,1.44415]
[1780461574723,66.87,66306.9,0.0,-0.99135,1e-05,1.44415]
[1780461574764,66.87,66306.9,0.0,-0.99135,1e-05,1.44415]
[1780461574971,66.87,66306.9,0.0,-0.99135,1e-05,1.44415]
[1780461575072,66.87,66302.63,0.0,-0.99137,1e-05,1.44056]
[1780461576803,66.87,66305.43,0.0,-0.99135,1e-05,1.44309]
[1780461581883,66.87,66304.63,0.0,-0.99136,1e-05,1.44267]
[1780461581971,66.87,66304.63,0.0,-0.99136,1e-05,1.44267]
[1780461584906,66.87,66304.95,0.0,-0.99135,1e-05,1.44315]
[1780461584971,66.87,66304.95,0.0,-0.99135,1e-05,1.44315]
[1780461585088,66.87,66304.95,0.0,-0.99135,1e-05,1.44315]
[1780461585221,66.87,66304.95,0.0,-0.99135,1e-05,1.44315]
[1780461585323,66.87,66310.45,0.0,-0.99132,1e-05,1.44793]
[1780461586873,66.87,66311.46,0.0,-0.99131,1e-05,1.44891]
[1780461589894,66.88,66307.75,0.0,-0.99133,1e-05,1.44589]
[1780461590900,66.88,66295.94,0.0,-0.9914,1e-05,1.43584]
[1780461591908,66.88,66291.18,0.0,-0.99143,1e-05,1.43186]
[1780461592622,66.88,66291.18,0.0,-0.99143,1e-05,1.43186]
[1780461592721,66.88,66291.18,0.0,-0.99143,1e-05,1.43186]
[1780461597950,66.89,66291.94,0.0,-0.99141,1e-05,1.43451]
[1780461600971,66.9,66295.82,0.0,-0.99139,1e-05,1.43806]
[1780461602412,66.9,66295.82,0.0,-0.99139,1e-05,1.43806]
[1780461602482,66.9,66297.17,0.0,-0.99138,1e-05,1.43928]
[1780461602698,66.9,66297.17,0.0,-0.99138,1e-05,1.43928]
[1780461602722,66.9,66297.17,0.0,-0.99138,1e-05,1.43928]
[1780461602985,66.9,66297.31,0.0,-0.99138,1e-05,1.43947]
[1780461604617,66.9,66297.78,0.0,-0.99137,1e-05,1.43995]
[1780461604722,66.9,66297.78,0.0,-0.99137,1e-05,1.43995]
[1780461605004,66.9,66288.66,0.0,-0.99142,1e-05,1.43223]
[1780461606348,66.9,66288.66,0.0,-0.99142,1e-05,1.43223]
[1780461606379,66.9,66287.67,0.0,-0.99143,1e-05,1.43147]
[1780461606470,66.9,66287.67,0.0,-0.99143,1e-05,1.43147]
[1780461609032,66.91,66291.07,0.0,-0.9914,1e-05,1.43537]
[1780461610170,66.91,66291.07,0.0,-0.9914,1e-05,1.43537]
[1780461610223,66.91,66291.07,0.0,-0.9914,1e-05,1.43537]
[1780461610322,66.91,66298.37,0.0,-0.99136,1e-05,1.44169]
[1780461611047,66.91,66299.71,0.0,-0.99135,1e-05,1.44291]
[1780461611845,66.91,66299.71,0.0,-0.99135,1e-05,1.44291]
[1780461612054,66.91,66303.9,0.0,-0.99133,1e-05,1.44656]
[1780461613061,66.91,66299.77,0.0,-0.99135,1e-05,1.44308]
[1780461615075,66.91,66302.29,0.0,-0.99134,1e-05,1.44537]
[1780461615575,66.91,66302.29,0.0,-0.99134,1e-05,1.44537]
[1780461615721,66.91,66302.29,0.0,-0.99134,1e-05,1.44537]
[1780461621116,66.91,66303.43,0.0,-0.99133,1e-05,1.44669]
[1780461621746,66.91,66303.43,0.0,-0.99133,1e-05,1.44669]
[1780461621862,66.91,66303.43,0.0,-0.99133,1e-05,1.44669]
[1780461621974,66.91,66303.43,0.0,-0.99133,1e-05,1.44669]
[1780461622125,66.91,66303.38,0.0,-0.99133,1e-05,1.4467]
[1780461627160,66.91,66302.79,0.0,-0.99133,1e-05,1.44649]
[1780461632194,66.92,66303.21,0.0,-0.99133,1e-05,1.44605]
[1780461637230,66.92,66302.73,0.0,-0.99133,1e-05,1.44594]
[1780461639244,66.92,66305.04,0.0,-0.99132,1e-05,1.44804]
[1780461640154,66.92,66305.04,0.0,-0.99132,1e-05,1.44804]
[1780461640226,66.92,66305.04,0.0,-0.99132,1e-05,1.44804]
[1780461642265,66.92,66310.95,0.0,-0.99128,1e-05,1.4533]
[1780461642622,66.92,66310.95,0.0,-0.99128,1e-05,1.4533]
[1780461642726,66.92,66310.95,0.0,-0.99128,1e-05,1.4533]
[1780461642817,66.92,66310.95,0.0,-0.99128,1e-05,1.4533]
[1780461642972,66.92,66310.95,0.0,-0.99128,1e-05,1.4533]
[1780461643288,66.92,66314.48,0.0,-0.99126,1e-05,1.45639]
[1780461644107,66.92,66314.48,0.0,-0.99126,1e-05,1.45639]
[1780461644286,66.92,66324.07,0.0,-0.99121,1e-05,1.46473]
[1780461645293,66.92,66327.42,0.0,-0.99119,1e-05,1.46768]
[1780461646300,66.92,66318.15,0.0,-0.99124,1e-05,1.45967]
[1780461647293,66.92,66318.15,0.0,-0.99124,1e-05,1.45967]
[1780461648314,66.92,66319.29,0.0,-0.99123,1e-05,1.46071]
[1780461650328,66.92,66316.14,0.0,-0.99125,1e-05,1.45806]
[1780461651342,66.92,66313.78,0.0,-0.99126,1e-05,1.45605]
[1780461654363,66.93,66316.26,0.0,-0.99125,1e-05,1.45832]
[1780461655370,66.93,66323.03,0.0,-0.99121,1e-05,1.46421]
[1780461656377,66.93,66325.9,0.0,-0.99119,1e-05,1.46674]
[1780461657384,66.93,66327.43,0.0,-0.99118,1e-05,1.46809]
[1780461657720,66.93,66327.43,0.0,-0.99118,1e-05,1.46809]
[1780461657794,66.93,66327.43,0.0,-0.99118,1e-05,1.46809]
[1780461657971,66.93,66327.43,0.0,-0.99118,1e-05,1.46809]
[1780461658392,66.93,66331.59,0.0,-0.99116,1e-05,1.47173]
[1780461660407,66.93,66331.61,0.0,-0.99116,1e-05,1.47178]
[1780461661414,66.93,66326.01,0.0,-0.99119,1e-05,1.46692]
[1780461663405,66.93,66325.61,0.0,-0.99119,1e-05,1.46658]
[1780461663469,66.93,66325.61,0.0,-0.99119,1e-05,1.46658]
[1780461663428,66.93,66329.78,0.0,-0.99117,1e-05,1.47022]
[1780461665445,66.93,66322.57,0.0,-0.99121,1e-05,1.46401]
[1780461665699,66.93,66322.57,0.0,-0.99121,1e-05,1.46401]
[1780461665720,66.93,66322.57,0.0,-0.99121,1e-05,1.46401]
[1780461665786,66.93,66322.57,0.0,-0.99121,1e-05,1.46401]
[1780461665971,66.93,66322.57,0.0,-0.99121,1e-05,1.46401]
[1780461666452,66.93,66320.42,0.0,-0.99122,1e-05,1.46216]
[1780461671487,66.93,66323.45,0.0,-0.99121,1e-05,1.46491]
[1780461671851,66.93,66323.45,0.0,-0.99121,1e-05,1.46491]
[1780461671972,66.93,66323.45,0.0,-0.99121,1e-05,1.46491]
[1780461675487,66.93,66326.39,0.0,-0.99119,1e-05,1.46751]
[1780461675515,66.93,66329.56,0.0,-0.99117,1e-05,1.47028]
[1780461675720,66.93,66329.56,0.0,-0.99117,1e-05,1.47028]
[1780461675790,66.93,66329.56,0.0,-0.99117,1e-05,1.47028]
[1780461675971,66.93,66329.56,0.0,-0.99117,1e-05,1.47028]
[1780461676522,66.93,66330.36,0.0,-0.99116,1e-05,1.47099]
[1780461681564,66.93,66327.29,0.0,-0.99118,1e-05,1.46835]
[1780461682571,66.93,66317.26,0.0,-0.99124,1e-05,1.45967]
[1780461683976,66.93,66317.26,0.0,-0.99124,1e-05,1.45967]
[1780461684029,66.93,66311.4,0.0,-0.99127,1e-05,1.45464]
[1780461685396,66.93,66311.4,0.0,-0.99127,1e-05,1.45464]
[1780461685481,66.93,66311.54,0.0,-0.99127,1e-05,1.4548]
[1780461687681,66.93,66310.36,0.0,-0.99128,1e-05,1.45386]
[1780461687725,66.93,66310.36,0.0,-0.99128,1e-05,1.45386]
[1780461687826,66.93,66313.68,0.0,-0.99126,1e-05,1.45676]
[1780461689392,66.93,66313.68,0.0,-0.99126,1e-05,1.45676]
[1780461689470,66.93,66313.68,0.0,-0.99126,1e-05,1.45676]
[1780461690630,66.93,66317.83,0.0,-0.99123,1e-05,1.46044]
[1780461692644,66.93,66319.53,0.0,-0.99123,1e-05,1.46087]
[1780461693651,66.93,66326.02,0.0,-0.99119,1e-05,1.46652]
[1780461694657,66.93,66326.79,0.0,-0.99119,1e-05,1.4672]
[1780461695631,66.93,66326.79,0.0,-0.99119,1e-05,1.4672]
[1780461695720,66.93,66326.79,0.0,-0.99119,1e-05,1.4672]
[1780461695922,66.93,66326.79,0.0,-0.99119,1e-05,1.4672]
[1780461695972,66.93,66326.79,0.0,-0.99119,1e-05,1.4672]
[1780461696020,66.93,66328.79,0.0,-0.99118,1e-05,1.46895]
[1780461698936,66.93,66329.12,0.0,-0.99117,1e-05,1.46926]
[1780461698970,66.93,66329.12,0.0,-0.99117,1e-05,1.46926]
[1780461698988,66.93,66332.64,0.0,-0.99115,1e-05,1.47234]
[1780461699693,66.93,66328.67,0.0,-0.99118,1e-05,1.46889]
[1780461700692,66.93,66328.67,0.0,-0.99118,1e-05,1.46889]
[1780461700719,66.93,66328.67,0.0,-0.99118,1e-05,1.46889]
[1780461700740,66.93,66325.82,0.0,-0.99119,1e-05,1.46643]
[1780461702173,66.93,66325.82,0.0,-0.99119,1e-05,1.46643]
[1780461702221,66.93,66325.82,0.0,-0.99119,1e-05,1.46643]
[1780461704728,66.93,66314.98,0.0,-0.99126,1e-05,1.45711]
[1780461706171,66.93,66314.98,0.0,-0.99126,1e-05,1.45711]
[1780461706220,66.93,66314.98,0.0,-0.99126,1e-05,1.45711]
[1780461706322,66.93,66310.71,0.0,-0.99128,1e-05,1.45346]
[1780461706658,66.93,66310.71,0.0,-0.99128,1e-05,1.45346]
[1780461706719,66.93,66310.71,0.0,-0.99128,1e-05,1.45346]
[1780461706743,66.93,66310.99,0.0,-0.99128,1e-05,1.45374]
[1780461709558,66.93,66314.5,0.0,-0.99126,1e-05,1.45685]
[1780461709720,66.93,66314.5,0.0,-0.99126,1e-05,1.45685]
[1780461709764,66.93,66316.92,0.0,-0.99124,1e-05,1.45897]
[1780461714996,66.94,66318.97,0.0,-0.99123,1e-05,1.46083]
[1780461715221,66.94,66318.97,0.0,-0.99123,1e-05,1.46083]
[1780461715247,66.94,66313.83,0.0,-0.99126,1e-05,1.45644]
[1780461715911,66.94,66313.83,0.0,-0.99126,1e-05,1.45644]
[1780461715972,66.94,66313.83,0.0,-0.99126,1e-05,1.45644]
[1780461716073,66.94,66311.91,0.0,-0.99127,1e-05,1.45482]
[1780461721796,66.94,66313.2,0.0,-0.99126,1e-05,1.45611]
[1780461721971,66.94,66313.2,0.0,-0.99126,1e-05,1.45611]
[1780461726885,66.94,66310.5,0.0,-0.99128,1e-05,1.45398]
[1780461727823,66.94,66310.5,0.0,-0.99128,1e-05,1.45398]
[1780461727973,66.94,66310.5,0.0,-0.99128,1e-05,1.45398]
[1780461728909,66.94,66303.49,0.0,-0.99132,1e-05,1.44803]
[1780461730913,66.94,66300.55,0.0,-0.99133,1e-05,1.44555]
[1780461731897,66.94,66300.55,0.0,-0.99133,1e-05,1.44555]
[1780461731972,66.94,66300.55,0.0,-0.99133,1e-05,1.44555]
[1780461732883,66.94,66299.17,0.0,-0.99134,1e-05,1.44442]
[1780461732972,66.94,66299.17,0.0,-0.99134,1e-05,1.44442]
[1780461732984,66.94,66299.68,0.0,-0.99134,1e-05,1.44496]
[1780461736337,66.94,66299.93,0.0,-0.99133,1e-05,1.44529]
[1780461736470,66.94,66299.93,0.0,-0.99133,1e-05,1.44529]
[1780461736571,66.94,66302.08,0.0,-0.99132,1e-05,1.44723]
[1780461740698,66.94,66303.32,0.0,-0.99131,1e-05,1.44845]
[1780461740719,66.94,66303.32,0.0,-0.99131,1e-05,1.44845]
[1780461740988,66.94,66308.76,0.0,-0.99128,1e-05,1.45317]
[1780461741977,66.94,66308.76,0.0,-0.99128,1e-05,1.45317]
[1780461742219,66.94,66308.76,0.0,-0.99128,1e-05,1.45317]
[1780461742306,66.94,66308.38,0.0,-0.99128,1e-05,1.45289]
[1780461748036,66.95,66308.4,0.0,-0.99128,1e-05,1.45315]
[1780461749950,66.95,66308.47,0.0,-0.99128,1e-05,1.45325]
[1780461749972,66.95,66308.47,0.0,-0.99128,1e-05,1.45325]
[1780461755085,66.95,66320.49,0.0,-0.99122,1e-05,1.46279]
[1780461756092,66.95,66324.82,0.0,-0.99119,1e-05,1.46656]
[1780461757102,66.95,66331.65,0.0,-0.99115,1e-05,1.47252]
[1780461758109,66.95,66336.06,0.0,-0.99113,1e-05,1.47637]
[1780461759116,66.95,66338.57,0.0,-0.99111,1e-05,1.47856]
[1780461762137,66.95,66334.64,0.0,-0.99113,1e-05,1.47512]
[1780461763655,66.95,66336.69,0.0,-0.99112,1e-05,1.47691]
[1780461763719,66.95,66336.69,0.0,-0.99112,1e-05,1.47691]
[1780461764152,66.95,66339.28,0.0,-0.99111,1e-05,1.47917]
[1780461765159,66.95,66335.8,0.0,-0.99113,1e-05,1.47613]
[1780461766848,66.95,66333.77,0.0,-0.99114,1e-05,1.47436]
[1780461766970,66.95,66333.77,0.0,-0.99114,1e-05,1.47436]
[1780461767174,66.95,66330.97,0.0,-0.99116,1e-05,1.47193]
[1780461768136,66.95,66330.97,0.0,-0.99116,1e-05,1.47193]
[1780461768223,66.95,66330.97,0.0,-0.99116,1e-05,1.47193]
[1780461768237,66.95,66325.0,0.0,-0.99119,1e-05,1.46675]
[1780461769188,66.95,66317.3,0.0,-0.99123,1e-05,1.46027]
[1780461770195,66.95,66314.09,0.0,-0.99125,1e-05,1.45753]
[1780461770704,66.95,66314.09,0.0,-0.99125,1e-05,1.45753]
[1780461770719,66.95,66314.09,0.0,-0.99125,1e-05,1.45753]
[1780461776237,66.95,66312.62,0.0,-0.99126,1e-05,1.45648]
[1780461778488,66.95,66312.44,0.0,-0.99126,1e-05,1.45637]
[1780461778721,66.95,66311.71,0.0,-0.99126,1e-05,1.45582]
[1780461781191,66.95,66311.78,0.0,-0.99126,1e-05,1.45592]
[1780461781470,66.95,66311.78,0.0,-0.99126,1e-05,1.45592]
[1780461782279,66.95,66318.39,0.0,-0.99122,1e-05,1.46171]
[1780461782733,66.95,66318.39,0.0,-0.99122,1e-05,1.46171]
[1780461782976,66.95,66318.39,0.0,-0.99122,1e-05,1.46171]
[1780461783286,66.96,66322.16,0.0,-0.9912,1e-05,1.465]
[1780461788362,66.96,66321.46,0.0,-0.99121,1e-05,1.46449]
[1780461788469,66.96,66321.46,0.0,-0.99121,1e-05,1.46449]
[1780461788570,66.96,66322.6,0.0,-0.9912,1e-05,1.46553]
[1780461791473,66.96,66323.07,0.0,-0.9912,1e-05,1.46596]
[1780461792349,66.96,66326.88,0.0,-0.99117,1e-05,1.46931]
[1780461795474,66.96,66328.73,0.0,-0.99116,1e-05,1.47094]
[1780461795990,66.96,66329.36,0.0,-0.99116,1e-05,1.47151]
[1780461796220,66.96,66329.36,0.0,-0.99116,1e-05,1.47151]
[1780461796377,66.96,66330.26,0.0,-0.99115,1e-05,1.4723]
[1780461800405,66.96,66333.05,0.0,-0.99114,1e-05,1.47477]
[1780461802419,66.96,66328.75,0.0,-0.99116,1e-05,1.47105]
[1780461803426,66.96,66326.1,0.0,-0.99118,1e-05,1.46875]
[1780461804432,66.96,66324.55,0.0,-0.99119,1e-05,1.46741]
[1780461805440,66.96,66326.79,0.0,-0.99117,1e-05,1.46938]
[1780461809292,66.96,66328.71,0.0,-0.99116,1e-05,1.4711]
[1780461809470,66.96,66328.71,0.0,-0.99116,1e-05,1.4711]
[1780461809566,66.96,66329.55,0.0,-0.99116,1e-05,1.47185]
[1780461810474,66.96,66323.47,0.0,-0.99119,1e-05,1.46658]
[1780461812489,66.96,66320.29,0.0,-0.99122,1e-05,1.46276]
[1780461813496,66.96,66313.71,0.0,-0.99125,1e-05,1.4571]
[1780461814503,66.96,66310.11,0.0,-0.99127,1e-05,1.45403]
[1780461815510,66.96,66310.39,0.0,-0.99127,1e-05,1.45431]
[1780461816517,66.96,66314.4,0.0,-0.99125,1e-05,1.45781]
[1780461817524,66.96,66318.22,0.0,-0.99123,1e-05,1.46116]
[1780461819150,66.96,66319.25,0.0,-0.99122,1e-05,1.46209]
[1780461819220,66.96,66319.25,0.0,-0.99122,1e-05,1.46209]
[1780461820554,66.96,66322.68,0.0,-0.9912,1e-05,1.46512]
[1780461822568,66.96,66320.2,0.0,-0.99121,1e-05,1.46303]
[1780461824380,66.96,66318.43,0.0,-0.99122,1e-05,1.46152]
[1780461824469,66.96,66318.43,0.0,-0.99122,1e-05,1.46152]
[1780461824581,66.96,66317.47,0.0,-0.99123,1e-05,1.46072]
[1780461825743,66.96,66319.17,0.0,-0.99122,1e-05,1.46222]
[1780461825974,66.96,66319.17,0.0,-0.99122,1e-05,1.46222]
[1780461826596,66.96,66321.63,0.0,-0.99121,1e-05,1.46438]
[1780461831053,66.96,66323.1,0.0,-0.9912,1e-05,1.46576]
[1780461831221,66.96,66323.1,0.0,-0.9912,1e-05,1.46576]
[1780461831631,66.96,66325.14,0.0,-0.99118,1e-05,1.46757]
[1780461832154,66.96,66325.14,0.0,-0.99118,1e-05,1.46757]
[1780461832220,66.96,66325.14,0.0,-0.99118,1e-05,1.46757]
[1780461836678,66.96,66327.34,0.0,-0.99117,1e-05,1.46957]
[1780461838370,66.96,66327.19,0.0,-0.99117,1e-05,1.46946]
[1780461838469,66.96,66327.19,0.0,-0.99117,1e-05,1.46946]
[1780461838692,66.96,66327.28,0.0,-0.99117,1e-05,1.46955]
[1780461840401,66.96,66327.28,0.0,-0.99117,1e-05,1.46955]
[1780461840469,66.96,66327.28,0.0,-0.99117,1e-05,1.46955]
[1780461845465,66.97,66328.89,0.0,-0.99116,1e-05,1.47102]
[1780461845567,66.97,66327.02,0.0,-0.99117,1e-05,1.4694]
[1780461845722,66.97,66327.02,0.0,-0.99117,1e-05,1.4694]
[1780461846767,66.97,66326.05,0.0,-0.99118,1e-05,1.46857]
[1780461846970,66.97,66326.05,0.0,-0.99118,1e-05,1.46857]
[1780461847755,66.97,66331.63,0.0,-0.99114,1e-05,1.47345]
[1780461849854,66.97,66333.11,0.0,-0.99114,1e-05,1.47475]
[1780461849971,66.97,66333.11,0.0,-0.99114,1e-05,1.47475]
[1780461850072,66.97,66338.32,0.0,-0.99111,1e-05,1.4793]
[1780461851486,66.97,66338.32,0.0,-0.99111,1e-05,1.4793]
[1780461851719,66.97,66339.17,0.0,-0.9911,1e-05,1.48004]
[1780461852790,66.97,66341.72,0.0,-0.99109,1e-05,1.48225]
[1780461857825,66.97,66342.09,0.0,-0.99108,1e-05,1.48253]
[1780461862862,66.96,66345.14,0.0,-0.99107,1e-05,1.48515]
[1780461863870,66.96,66353.7,0.0,-0.99102,1e-05,1.49265]
[1780461864877,66.96,66366.1,0.0,-0.99094,1e-05,1.50356]
[1780461866132,66.96,66366.1,0.0,-0.99094,1e-05,1.50356]
[1780461866173,66.96,66387.53,0.0,-0.99082,1e-05,1.52258]
[1780461866896,66.96,66389.92,0.0,-0.9908,1e-05,1.52463]
[1780461869443,66.96,66389.78,0.0,-0.9908,1e-05,1.52442]
[1780461871931,66.96,66387.25,0.0,-0.99083,1e-05,1.52068]
[1780461872938,66.96,66381.53,0.0,-0.99086,1e-05,1.5155]
[1780461873945,66.96,66377.28,0.0,-0.99089,1e-05,1.51164]
[1780461874952,66.96,66374.5,0.0,-0.9909,1e-05,1.50911]
[1780461879987,66.96,66372.08,0.0,-0.99092,1e-05,1.50667]
[1780461881014,66.96,66372.08,0.0,-0.99092,1e-05,1.50667]
[1780461881226,66.96,66372.08,0.0,-0.99092,1e-05,1.50667]
[1780461881323,66.96,66371.62,0.0,-0.99092,1e-05,1.50621]
[1780461882001,66.96,66374.73,0.0,-0.99091,1e-05,1.50891]
[1780461883008,66.95,66377.07,0.0,-0.99089,1e-05,1.51093]
[1780461886217,66.95,66377.43,0.0,-0.99089,1e-05,1.51113]
[1780461886469,66.95,66377.43,0.0,-0.99089,1e-05,1.51113]
[1780461890061,66.95,66381.03,0.0,-0.99087,1e-05,1.51401]
[1780461892075,66.95,66373.94,0.0,-0.99092,1e-05,1.50758]
[1780461892819,66.95,66373.94,0.0,-0.99092,1e-05,1.50758]
[1780461892973,66.95,66373.94,0.0,-0.99092,1e-05,1.50758]
[1780461893082,66.95,66371.02,0.0,-0.99093,1e-05,1.50493]
[1780461894091,66.95,66364.38,0.0,-0.99097,1e-05,1.499]
[1780461895097,66.95,66358.47,0.0,-0.99101,1e-05,1.49375]
[1780461896104,66.95,66356.42,0.0,-0.99102,1e-05,1.49192]
[1780461901513,66.95,66355.71,0.0,-0.99103,1e-05,1.49118]
[1780461901721,66.95,66355.71,0.0,-0.99103,1e-05,1.49118]
[1780461904174,66.95,66353.33,0.0,-0.99104,1e-05,1.48899]
[1780461909212,66.95,66351.18,0.0,-0.99105,1e-05,1.48701]
[1780461910596,66.95,66351.18,0.0,-0.99105,1e-05,1.48701]
[1780461910723,66.95,66351.18,0.0,-0.99105,1e-05,1.48701]
[1780461910695,66.95,66351.35,0.0,-0.99105,1e-05,1.48714]
[1780461911226,66.95,66354.34,0.0,-0.99103,1e-05,1.48975]
[1780461912233,66.95,66356.85,0.0,-0.99102,1e-05,1.49193]
[1780461913204,66.95,66356.85,0.0,-0.99102,1e-05,1.49193]
[1780461913220,66.95,66356.85,0.0,-0.99102,1e-05,1.49193]
[1780461918277,66.94,66356.64,0.0,-0.99102,1e-05,1.49159]
[1780461923312,66.94,66356.48,0.0,-0.99102,1e-05,1.49133]
[1780461926557,66.94,66356.47,0.0,-0.99102,1e-05,1.49127]
[1780461926743,66.94,66356.47,0.0,-0.99102,1e-05,1.49127]
[1780461926592,66.94,66354.29,0.0,-0.99104,1e-05,1.48933]
[1780461927342,66.94,66350.56,0.0,-0.99106,1e-05,1.48603]
[1780461928526,66.94,66350.56,0.0,-0.99106,1e-05,1.48603]
[1780461928719,66.94,66350.56,0.0,-0.99106,1e-05,1.48603]
[1780461928763,66.94,66349.11,0.0,-0.99107,1e-05,1.48473]
[1780461930670,66.94,66348.94,0.0,-0.99107,1e-05,1.48458]
[1780461930719,66.94,66348.94,0.0,-0.99107,1e-05,1.48458]
[1780461936405,66.94,66346.43,0.0,-0.99109,1e-05,1.48123]
[1780461940433,66.94,66343.86,0.0,-0.99111,1e-05,1.47897]
[1780461942868,66.94,66345.48,0.0,-0.9911,1e-05,1.48039]
[1780461942971,66.94,66345.48,0.0,-0.9911,1e-05,1.48039]
[1780461943454,66.94,66348.79,0.0,-0.99108,1e-05,1.48328]
[1780461945689,66.94,66350.45,0.0,-0.99107,1e-05,1.48473]
[1780461945718,66.94,66350.45,0.0,-0.99107,1e-05,1.48473]
[1780461945791,66.94,66352.62,0.0,-0.99106,1e-05,1.48661]
[1780461947346,66.94,66352.85,0.0,-0.99105,1e-05,1.48681]
[1780461947470,66.94,66352.85,0.0,-0.99105,1e-05,1.48681]
[1780461947482,66.94,66352.57,0.0,-0.99106,1e-05,1.48655]
[1780461948489,66.94,66358.13,0.0,-0.99102,1e-05,1.49143]
[1780461949496,66.94,66367.17,0.0,-0.99097,1e-05,1.49937]
[1780461950503,66.94,66375.79,0.0,-0.99092,1e-05,1.50697]
[1780461951510,66.94,66381.89,0.0,-0.99088,1e-05,1.51234]
[1780461952517,66.94,66382.73,0.0,-0.99088,1e-05,1.51303]
[1780461956180,66.94,66382.39,0.0,-0.99088,1e-05,1.51254]
[1780461956219,66.94,66382.39,0.0,-0.99088,1e-05,1.51254]
[1780461961580,66.94,66382.97,0.0,-0.99088,1e-05,1.5127]
[1780461962587,66.94,66371.8,0.0,-0.99095,1e-05,1.50272]
[1780461963594,66.94,66368.05,0.0,-0.99097,1e-05,1.49934]
[1780461964601,66.94,66368.32,0.0,-0.99097,1e-05,1.49954]
[1780461966620,66.93,66360.97,0.0,-0.99101,1e-05,1.49299]
[1780461967506,66.93,66360.97,0.0,-0.99101,1e-05,1.49299]
[1780461967719,66.93,66360.97,0.0,-0.99101,1e-05,1.49299]
[1780461967821,66.93,66357.69,0.0,-0.99103,1e-05,1.49004]
[1780461969059,66.93,66357.2,0.0,-0.99104,1e-05,1.48961]
[1780461969224,66.93,66357.2,0.0,-0.99104,1e-05,1.48961]
[1780461974676,66.93,66365.79,0.0,-0.99099,1e-05,1.49709]
[1780461975736,66.93,66365.79,0.0,-0.99099,1e-05,1.49709]
[1780461975800,66.93,66365.8,0.0,-0.99099,1e-05,1.49705]
[1780461975975,66.93,66365.8,0.0,-0.99099,1e-05,1.49705]
[1780461976691,66.93,66367.76,0.0,-0.99097,1e-05,1.49878]
[1780461977909,66.93,66368.29,0.0,-0.99097,1e-05,1.49922]
[1780461977973,66.93,66368.29,0.0,-0.99097,1e-05,1.49922]
[1780461982665,66.93,66370.41,0.0,-0.99096,1e-05,1.50095]
[1780461982720,66.93,66370.41,0.0,-0.99096,1e-05,1.50095]
[1780461983739,66.93,66373.52,0.0,-0.99094,1e-05,1.50363]
[1780461984746,66.93,66370.04,0.0,-0.99096,1e-05,1.50051]
[1780461985111,66.93,66370.04,0.0,-0.99096,1e-05,1.50051]
[1780461985220,66.93,66370.04,0.0,-0.99096,1e-05,1.50051]
[1780461985754,66.93,66368.91,0.0,-0.99097,1e-05,1.49946]
[1780461986436,66.93,66368.91,0.0,-0.99097,1e-05,1.49946]
[1780461986469,66.93,66368.91,0.0,-0.99097,1e-05,1.49946]
[1780461986762,66.93,66370.66,0.0,-0.99096,1e-05,1.50097]
[1780461987769,66.93,66375.46,0.0,-0.99093,1e-05,1.50519]
[1780461988776,66.93,66378.23,0.0,-0.99092,1e-05,1.50756]
[1780461988911,66.93,66378.23,0.0,-0.99092,1e-05,1.50756]
[1780461988972,66.93,66378.23,0.0,-0.99092,1e-05,1.50756]
[1780461989405,66.93,66378.23,0.0,-0.99092,1e-05,1.50756]
[1780461989478,66.93,66378.23,0.0,-0.99092,1e-05,1.50756]
[1780461989783,66.93,66378.59,0.0,-0.99091,1e-05,1.50788]
[1780461991797,66.93,66375.63,0.0,-0.99094,1e-05,1.50398]
[1780461992804,66.93,66373.17,0.0,-0.99095,1e-05,1.50176]
[1780461992897,66.93,66373.17,0.0,-0.99095,1e-05,1.50176]
[1780461992971,66.93,66373.17,0.0,-0.99095,1e-05,1.50176]
[1780461993204,66.93,66373.17,0.0,-0.99095,1e-05,1.50176]
[1780461993222,66.93,66373.17,0.0,-0.99095,1e-05,1.50176]
[1780461993811,66.93,66373.24,0.0,-0.99095,1e-05,1.50182]
[1780461998846,66.93,66374.73,0.0,-0.99095,1e-05,1.50291]
[1780461999993,66.93,66376.06,0.0,-0.99094,1e-05,1.50405]
[1780462000225,66.93,66376.06,0.0,-0.99094,1e-05,1.50405]
[1780462000860,66.93,66377.55,0.0,-0.99093,1e-05,1.50532]
[1780462000909,66.93,66377.55,0.0,-0.99093,1e-05,1.50532]
[1780462000972,66.93,66377.55,0.0,-0.99093,1e-05,1.50532]
[1780462004887,66.92,66379.29,0.0,-0.99092,1e-05,1.5067]
[1780462005717,66.92,66379.29,0.0,-0.99092,1e-05,1.5067]
[1780462005970,66.92,66379.29,0.0,-0.99092,1e-05,1.5067]
[1780462006263,66.92,66379.29,0.0,-0.99092,1e-05,1.5067]
[1780462006469,66.92,66379.29,0.0,-0.99092,1e-05,1.5067]
[1780462006522,66.92,66379.21,0.0,-0.99092,1e-05,1.50658]
[1780462007916,66.92,66381.94,0.0,-0.99091,1e-05,1.50891]
[1780462008922,66.92,66386.24,0.0,-0.99088,1e-05,1.51268]
[1780462011029,66.92,66385.11,0.0,-0.99089,1e-05,1.51162]
[1780462011220,66.92,66385.11,0.0,-0.99089,1e-05,1.51162]
[1780462011236,66.92,66383.17,0.0,-0.9909,1e-05,1.50984]
[1780462016982,66.92,66384.31,0.0,-0.99089,1e-05,1.51054]
[1780462022018,66.92,66382.87,0.0,-0.9909,1e-05,1.50899]
[1780462024445,66.92,66382.6,0.0,-0.99091,1e-05,1.5087]
[1780462024469,66.92,66382.6,0.0,-0.99091,1e-05,1.5087]
[1780462024546,66.92,66382.29,0.0,-0.99091,1e-05,1.50837]
[1780462025994,66.92,66382.16,0.0,-0.99091,1e-05,1.50821]
[1780462026221,66.92,66382.16,0.0,-0.99091,1e-05,1.50821]
[1780462029035,66.91,66381.21,0.0,-0.99092,1e-05,1.50722]
[1780462029220,66.91,66381.21,0.0,-0.99092,1e-05,1.50722]
[1780462029283,66.91,66371.96,0.0,-0.99097,1e-05,1.49897]
[1780462030081,66.91,66370.36,0.0,-0.99098,1e-05,1.49753]
[1780462030929,66.91,66370.36,0.0,-0.99098,1e-05,1.49753]
[1780462030970,66.91,66370.36,0.0,-0.99098,1e-05,1.49753]
[1780462033330,66.91,66369.71,0.0,-0.99099,1e-05,1.49689]
[1780462033469,66.91,66369.71,0.0,-0.99099,1e-05,1.49689]
[1780462033563,66.91,66377.25,0.0,-0.99094,1e-05,1.50353]
[1780462034108,66.91,66380.33,0.0,-0.99092,1e-05,1.50622]
[1780462034999,66.91,66380.33,0.0,-0.99092,1e-05,1.50622]
[1780462035222,66.91,66380.33,0.0,-0.99092,1e-05,1.50622]
[1780462037130,66.91,66383.3,0.0,-0.99091,1e-05,1.50872]
[1780462042334,66.91,66382.99,0.0,-0.99091,1e-05,1.50824]
[1780462042469,66.91,66382.99,0.0,-0.99091,1e-05,1.50824]
[1780462045317,66.91,66382.37,0.0,-0.99091,1e-05,1.50754]
[1780462045470,66.91,66382.37,0.0,-0.99091,1e-05,1.50754]
[1780462045572,66.91,66383.19,0.0,-0.99091,1e-05,1.50822]
[1780462051228,66.91,66384.0,0.0,-0.99091,1e-05,1.5075]
[1780462054577,66.91,66384.46,0.0,-0.99091,1e-05,1.50781]
[1780462054720,66.91,66384.46,0.0,-0.99091,1e-05,1.50781]
[1780462057270,66.9,66392.06,0.0,-0.99087,1e-05,1.51437]
[1780462058277,66.9,66405.24,0.0,-0.99079,1e-05,1.52609]
[1780462059284,66.9,66411.27,0.0,-0.99076,1e-05,1.53068]
[1780462060291,66.9,66413.55,0.0,-0.99075,1e-05,1.53264]
[1780462062305,66.9,66408.91,0.0,-0.99077,1e-05,1.52828]
[1780462064319,66.89,66406.88,0.0,-0.99079,1e-05,1.52629]
[1780462069187,66.89,66407.04,0.0,-0.99079,1e-05,1.52538]
[1780462069219,66.89,66407.04,0.0,-0.99079,1e-05,1.52538]
[1780462069354,66.88,66405.21,0.0,-0.99081,1e-05,1.52294]
[1780462071368,66.87,66408.8,0.0,-0.9908,1e-05,1.52466]
[1780462072376,66.86,66410.57,0.0,-0.99079,1e-05,1.52547]
[1780462073655,66.86,66410.57,0.0,-0.99079,1e-05,1.52547]
[1780462073719,66.86,66410.57,0.0,-0.99079,1e-05,1.52547]
[1780462074390,66.85,66414.44,0.0,-0.99078,1e-05,1.52736]
[1780462075397,66.84,66416.35,0.0,-0.99078,1e-05,1.52825]
[1780462077411,66.83,66417.84,0.0,-0.99078,1e-05,1.5279]
[1780462078183,66.83,66417.84,0.0,-0.99078,1e-05,1.5279]
[1780462078219,66.83,66417.84,0.0,-0.99078,1e-05,1.5279]
[1780462080373,66.82,66418.51,0.0,-0.99079,1e-05,1.52683]
[1780462080432,66.81,66416.59,0.0,-0.9908,1e-05,1.52429]
[1780462081470,66.81,66416.59,0.0,-0.9908,1e-05,1.52429]
[1780462081481,66.81,66415.38,0.0,-0.99082,1e-05,1.52244]
[1780462086481,66.8,66405.31,0.0,-0.99088,1e-05,1.51244]
[1780462087486,66.8,66405.31,0.0,-0.99088,1e-05,1.51244]
[1780462087720,66.8,66405.31,0.0,-0.99088,1e-05,1.51244]
[1780462087814,66.8,66402.82,0.0,-0.9909,1e-05,1.51016]
[1780462088499,66.8,66407.48,0.0,-0.99087,1e-05,1.51427]
[1780462089904,66.8,66407.48,0.0,-0.99087,1e-05,1.51427]
[1780462089506,66.79,66409.87,0.0,-0.99086,1e-05,1.51583]
[1780462094541,66.77,66410.28,0.0,-0.99088,1e-05,1.51331]
[1780462096555,66.76,66414.56,0.0,-0.99086,1e-05,1.51605]
[1780462097757,66.76,66415.91,0.0,-0.99086,1e-05,1.51666]
[1780462098803,66.76,66415.91,0.0,-0.99086,1e-05,1.51666]
[1780462098821,66.75,66417.39,0.0,-0.99085,1e-05,1.51738]
[1780462099008,66.75,66417.39,0.0,-0.99085,1e-05,1.51738]
[1780462099471,66.75,66417.39,0.0,-0.99085,1e-05,1.51738]
[1780462099576,66.75,66418.71,0.0,-0.99085,1e-05,1.51795]
[1780462100583,66.74,66423.26,0.0,-0.99082,1e-05,1.5214]
[1780462101879,66.74,66423.26,0.0,-0.99082,1e-05,1.5214]
[1780462101970,66.74,66423.26,0.0,-0.99082,1e-05,1.5214]
[1780462101960,66.74,66425.94,0.0,-0.99081,1e-05,1.52366]
[1780462107632,66.74,66413.79,0.0,-0.99088,1e-05,1.51242]
[1780462108642,66.74,66405.35,0.0,-0.99094,1e-05,1.50485]
[1780462109647,66.74,66401.46,0.0,-0.99096,1e-05,1.50136]
[1780462110727,66.74,66401.46,0.0,-0.99096,1e-05,1.50136]
[1780462111302,66.74,66401.8,0.0,-0.99096,1e-05,1.50163]
[1780462114378,66.74,66402.17,0.0,-0.99096,1e-05,1.50074]
[1780462114470,66.74,66402.17,0.0,-0.99096,1e-05,1.50074]
[1780462114682,66.74,66402.34,0.0,-0.99096,1e-05,1.50086]
[1780462118710,66.74,66392.37,0.0,-0.99102,1e-05,1.49191]
[1780462119717,66.74,66394.82,0.0,-0.99101,1e-05,1.49405]
[1780462122738,66.74,66389.22,0.0,-0.99104,1e-05,1.48905]
[1780462123745,66.74,66383.56,0.0,-0.99107,1e-05,1.48406]
[1780462124753,66.74,66379.84,0.0,-0.9911,1e-05,1.48079]
[1780462127774,66.74,66383.68,0.0,-0.99107,1e-05,1.48425]
[1780462128465,66.74,66383.68,0.0,-0.99107,1e-05,1.48425]
[1780462128471,66.74,66383.68,0.0,-0.99107,1e-05,1.48425]
[1780462130795,66.74,66389.71,0.0,-0.99104,1e-05,1.48952]
[1780462131802,66.74,66393.44,0.0,-0.99102,1e-05,1.49281]
[1780462132608,66.74,66393.44,0.0,-0.99102,1e-05,1.49281]
[1780462132720,66.74,66393.44,0.0,-0.99102,1e-05,1.49281]
[1780462132809,66.74,66396.33,0.0,-0.991,1e-05,1.49535]
[1780462133816,66.74,66393.16,0.0,-0.99102,1e-05,1.49253]
[1780462134896,66.74,66393.16,0.0,-0.99102,1e-05,1.49253]
[1780462134972,66.74,66393.16,0.0,-0.99102,1e-05,1.49253]
[1780462134997,66.74,66389.15,0.0,-0.99104,1e-05,1.48895]
[1780462136294,66.74,66389.5,0.0,-0.99104,1e-05,1.48926]
[1780462136469,66.74,66389.5,0.0,-0.99104,1e-05,1.48926]
[1780462136837,66.74,66392.13,0.0,-0.99102,1e-05,1.49157]
[1780462138814,66.74,66390.01,0.0,-0.99104,1e-05,1.48968]
[1780462138976,66.74,66390.01,0.0,-0.99104,1e-05,1.48968]
[1780462140259,66.74,66393.35,0.0,-0.99102,1e-05,1.4926]
[1780462140469,66.74,66393.35,0.0,-0.99102,1e-05,1.4926]
[1780462140865,66.74,66392.95,0.0,-0.99102,1e-05,1.49223]
[1780462143581,66.73,66392.37,0.0,-0.99102,1e-05,1.49169]
[1780462143720,66.73,66392.37,0.0,-0.99102,1e-05,1.49169]
[1780462148923,66.73,66379.96,0.0,-0.9911,1e-05,1.48067]
[1780462149639,66.73,66379.96,0.0,-0.9911,1e-05,1.48067]
[1780462149719,66.73,66379.96,0.0,-0.9911,1e-05,1.48067]
[1780462149930,66.73,66375.68,0.0,-0.99112,1e-05,1.47691]
[1780462150937,66.73,66374.92,0.0,-0.99113,1e-05,1.47624]
[1780462152020,66.73,66374.92,0.0,-0.99113,1e-05,1.47624]
[1780462152220,66.73,66376.03,0.0,-0.99112,1e-05,1.47723]
[1780462152952,66.73,66376.3,0.0,-0.99112,1e-05,1.47746]
[1780462153505,66.73,66376.3,0.0,-0.99112,1e-05,1.47746]
[1780462153721,66.73,66376.3,0.0,-0.99112,1e-05,1.47746]
[1780462158994,66.73,66380.36,0.0,-0.99109,1e-05,1.48107]
[1780462160146,66.73,66380.81,0.0,-0.99109,1e-05,1.48148]
[1780462160220,66.73,66380.81,0.0,-0.99109,1e-05,1.48148]
[1780462163933,66.73,66380.26,0.0,-0.99109,1e-05,1.48101]
[1780462163971,66.73,66380.26,0.0,-0.99109,1e-05,1.48101]
[1780462164029,66.73,66380.58,0.0,-0.99109,1e-05,1.48129]
[1780462165539,66.73,66380.7,0.0,-0.99109,1e-05,1.4814]
[1780462165719,66.73,66380.7,0.0,-0.99109,1e-05,1.4814]
[1780462167050,66.73,66383.67,0.0,-0.99107,1e-05,1.48402]
[1780462168057,66.73,66386.13,0.0,-0.99106,1e-05,1.48618]
[1780462168992,66.73,66386.13,0.0,-0.99106,1e-05,1.48618]
[1780462169064,66.73,66387.04,0.0,-0.99105,1e-05,1.48697]
[1780462169220,66.73,66387.04,0.0,-0.99105,1e-05,1.48697]
[1780462170804,66.73,66387.04,0.0,-0.99105,1e-05,1.48697]
[1780462170976,66.73,66387.04,0.0,-0.99105,1e-05,1.48697]
[1780462176115,66.73,66387.96,0.0,-0.99106,1e-05,1.48662]
[1780462177709,66.73,66387.96,0.0,-0.99106,1e-05,1.48662]
[1780462177722,66.73,66387.96,0.0,-0.99106,1e-05,1.48662]
[1780462177810,66.73,66379.65,0.0,-0.9911,1e-05,1.47931]
[1780462178129,66.73,66377.05,0.0,-0.99112,1e-05,1.47704]
[1780462179754,66.73,66377.05,0.0,-0.99112,1e-05,1.47704]
[1780462179971,66.73,66377.05,0.0,-0.99112,1e-05,1.47704]
[1780462180026,66.73,66376.88,0.0,-0.99112,1e-05,1.47691]
[1780462185178,66.74,66376.75,0.0,-0.99112,1e-05,1.47686]
[1780462186663,66.74,66376.75,0.0,-0.99112,1e-05,1.47686]
[1780462186718,66.74,66376.75,0.0,-0.99112,1e-05,1.47686]
[1780462192227,66.74,66375.62,0.0,-0.99113,1e-05,1.47595]
[1780462197263,66.74,66375.49,0.0,-0.99113,1e-05,1.4759]
[1780462198900,66.74,66375.49,0.0,-0.99113,1e-05,1.4759]
[1780462198970,66.74,66375.49,0.0,-0.99113,1e-05,1.4759]
[1780462199001,66.74,66372.26,0.0,-0.99115,1e-05,1.47309]
[1780462199277,66.74,66369.65,0.0,-0.99116,1e-05,1.47083]
[1780462201931,66.74,66370.11,0.0,-0.99116,1e-05,1.47126]
[1780462201998,66.74,66370.11,0.0,-0.99116,1e-05,1.47126]
[1780462202032,66.74,66362.64,0.0,-0.9912,1e-05,1.46481]
[1780462203990,66.74,66361.37,0.0,-0.99121,1e-05,1.4637]
[1780462204091,66.74,66362.82,0.0,-0.9912,1e-05,1.46503]
[1780462204221,66.74,66362.82,0.0,-0.9912,1e-05,1.46503]
[1780462206067,66.74,66363.14,0.0,-0.9912,1e-05,1.46531]
[1780462205319,66.74,66355.77,0.0,-0.99124,1e-05,1.45894]
[1780462206220,66.74,66355.77,0.0,-0.99124,1e-05,1.45894]
[1780462206326,66.74,66353.54,0.0,-0.99125,1e-05,1.45706]
[1780462210354,66.74,66358.46,0.0,-0.99122,1e-05,1.46151]
[1780462211193,66.74,66358.46,0.0,-0.99122,1e-05,1.46151]
[1780462211221,66.74,66358.46,0.0,-0.99122,1e-05,1.46151]
[1780462214069,66.74,66358.19,0.0,-0.99122,1e-05,1.46136]
[1780462214137,66.74,66358.16,0.0,-0.99122,1e-05,1.46137]
[1780462214382,66.74,66354.14,0.0,-0.99125,1e-05,1.45793]
[1780462215389,66.74,66350.67,0.0,-0.99127,1e-05,1.45497]
[1780462216396,66.74,66357.28,0.0,-0.99123,1e-05,1.46074]
[1780462217409,66.74,66359.46,0.0,-0.99122,1e-05,1.46268]
[1780462218180,66.74,66359.46,0.0,-0.99122,1e-05,1.46268]
[1780462219469,66.74,66359.56,0.0,-0.99121,1e-05,1.4628]
[1780462225459,66.74,66356.58,0.0,-0.99123,1e-05,1.46048]
[1780462227473,66.75,66351.42,0.0,-0.99126,1e-05,1.4561]
[1780462229487,66.75,66350.68,0.0,-0.99126,1e-05,1.45556]
[1780462231943,66.75,66351.68,0.0,-0.99126,1e-05,1.45647]
[1780462231972,66.75,66351.68,0.0,-0.99126,1e-05,1.45647]
[1780462232019,66.75,66352.75,0.0,-0.99126,1e-05,1.45635]
[1780462233515,66.75,66348.94,0.0,-0.99128,1e-05,1.45315]
[1780462238332,66.75,66348.35,0.0,-0.99128,1e-05,1.45286]
[1780462239469,66.75,66348.75,0.0,-0.99128,1e-05,1.45326]
[1780462244592,66.75,66349.73,0.0,-0.99127,1e-05,1.45442]
[1780462249470,66.75,66349.77,0.0,-0.99127,1e-05,1.45466]
[1780462252283,66.76,66350.5,0.0,-0.99126,1e-05,1.45544]
[1780462252469,66.76,66350.5,0.0,-0.99126,1e-05,1.45544]
[1780462252648,66.76,66349.94,0.0,-0.99127,1e-05,1.455]
[1780462255669,66.76,66353.03,0.0,-0.99125,1e-05,1.45783]
[1780462256675,66.76,66356.56,0.0,-0.99123,1e-05,1.46093]
[1780462261714,66.76,66357.11,0.0,-0.99122,1e-05,1.46159]
[1780462263362,66.76,66357.81,0.0,-0.99122,1e-05,1.46224]
[1780462263470,66.76,66357.81,0.0,-0.99122,1e-05,1.46224]
[1780462267321,66.76,66357.32,0.0,-0.99122,1e-05,1.46195]
[1780462267472,66.76,66357.32,0.0,-0.99122,1e-05,1.46195]
[1780462267754,66.76,66357.15,0.0,-0.99122,1e-05,1.46184]
[1780462272789,66.76,66356.85,0.0,-0.99122,1e-05,1.46176]
[1780462277470,66.76,66358.88,0.0,-0.99121,1e-05,1.46366]
[1780462277824,66.76,66362.76,0.0,-0.99119,1e-05,1.46707]
[1780462279721,66.76,66362.97,0.0,-0.99118,1e-05,1.46728]
[1780462279973,66.76,66362.97,0.0,-0.99118,1e-05,1.46728]
[1780462280074,66.76,66365.91,0.0,-0.99117,1e-05,1.46987]
[1780462281852,66.76,66356.97,0.0,-0.99122,1e-05,1.46213]
[1780462282859,66.76,66355.55,0.0,-0.99123,1e-05,1.46094]
[1780462285099,66.76,66354.04,0.0,-0.99123,1e-05,1.45966]
[1780462284875,66.76,66348.92,0.0,-0.99126,1e-05,1.45527]
[1780462285225,66.76,66348.92,0.0,-0.99126,1e-05,1.45527]
[1780462289910,66.77,66346.18,0.0,-0.99128,1e-05,1.453]
[1780462290917,66.77,66339.65,0.0,-0.99132,1e-05,1.44736]
[1780462291924,66.77,66330.62,0.0,-0.99137,1e-05,1.43852]
[1780462292931,66.77,66330.19,0.0,-0.99138,1e-05,1.43815]
[1780462297969,66.77,66326.54,0.0,-0.9914,1e-05,1.43533]
[1780462298975,66.77,66321.19,0.0,-0.99143,1e-05,1.43084]
[1780462300989,66.77,66318.68,0.0,-0.99144,1e-05,1.42887]
[1780462301995,66.77,66313.95,0.0,-0.99146,1e-05,1.42494]
[1780462304012,66.77,66319.12,0.0,-0.99143,1e-05,1.42954]
[1780462307032,66.77,66316.97,0.0,-0.99144,1e-05,1.42798]
[1780462308258,66.77,66317.61,0.0,-0.99144,1e-05,1.42862]
[1780462308469,66.77,66317.61,0.0,-0.99144,1e-05,1.42862]
[1780462308583,66.77,66317.61,0.0,-0.99144,1e-05,1.42862]
[1780462308720,66.77,66317.61,0.0,-0.99144,1e-05,1.42862]
[1780462309045,66.78,66317.55,0.0,-0.99144,1e-05,1.42866]
[1780462311059,66.78,66313.99,0.0,-0.99146,1e-05,1.42581]
[1780462312807,66.78,66311.8,0.0,-0.99147,1e-05,1.42404]
[1780462312976,66.78,66311.8,0.0,-0.99147,1e-05,1.42404]
[1780462313073,66.78,66310.47,0.0,-0.99148,1e-05,1.42301]
[1780462314564,66.78,66309.51,0.0,-0.99148,1e-05,1.4223]
[1780462314719,66.78,66309.51,0.0,-0.99148,1e-05,1.4223]
[1780462320122,66.78,66307.75,0.0,-0.99149,1e-05,1.42141]
[1780462322365,66.79,66310.04,0.0,-0.99147,1e-05,1.42356]
[1780462322469,66.79,66310.04,0.0,-0.99147,1e-05,1.42356]
[1780462322526,66.79,66310.04,0.0,-0.99147,1e-05,1.42356]
[1780462322721,66.79,66310.04,0.0,-0.99147,1e-05,1.42356]
[1780462323143,66.79,66309.7,0.0,-0.99147,1e-05,1.42338]
[1780462325157,66.79,66306.84,0.0,-0.99149,1e-05,1.42115]
[1780462327172,66.79,66304.46,0.0,-0.9915,1e-05,1.41934]
[1780462329791,66.79,66302.91,0.0,-0.99151,1e-05,1.41835]
[1780462329972,66.79,66302.91,0.0,-0.99151,1e-05,1.41835]
[1780462329981,66.79,66302.91,0.0,-0.99151,1e-05,1.41835]
[1780462330221,66.79,66302.91,0.0,-0.99151,1e-05,1.41835]
[1780462330193,66.79,66303.18,0.0,-0.99151,1e-05,1.41868]
[1780462334221,66.8,66300.83,0.0,-0.99152,1e-05,1.41713]
[1780462335228,66.8,66294.01,0.0,-0.99155,1e-05,1.41137]
[1780462336235,66.8,66285.59,0.0,-0.9916,1e-05,1.40451]
[1780462337243,66.8,66285.08,0.0,-0.9916,1e-05,1.40422]
[1780462339261,66.8,66281.18,0.0,-0.99162,1e-05,1.40121]
[1780462341274,66.8,66279.04,0.0,-0.99163,1e-05,1.3997]
[1780462342687,66.8,66279.04,0.0,-0.99163,1e-05,1.3997]
[1780462342720,66.8,66279.04,0.0,-0.99163,1e-05,1.3997]
[1780462342929,66.8,66279.04,0.0,-0.99163,1e-05,1.3997]
[1780462342984,66.8,66279.04,0.0,-0.99163,1e-05,1.3997]
[1780462343069,66.81,66279.02,0.0,-0.99163,1e-05,1.39983]
[1780462343288,66.81,66276.0,0.0,-0.99165,1e-05,1.39744]
[1780462344295,66.81,66270.69,0.0,-0.99168,1e-05,1.39315]
[1780462346310,66.81,66273.81,0.0,-0.99166,1e-05,1.39607]
[1780462351523,66.82,66275.07,0.0,-0.99164,1e-05,1.3977]
[1780462351719,66.82,66275.07,0.0,-0.99164,1e-05,1.3977]
[1780462351730,66.82,66274.6,0.0,-0.99165,1e-05,1.39639]
[1780462354154,66.82,66273.81,0.0,-0.99166,1e-05,1.39587]
[1780462354219,66.82,66273.81,0.0,-0.99166,1e-05,1.39587]
[1780462354201,66.82,66271.03,0.0,-0.99167,1e-05,1.3937]
[1780462359401,66.83,66270.77,0.0,-0.99167,1e-05,1.39437]
[1780462362422,66.83,66268.29,0.0,-0.99168,1e-05,1.39275]
[1780462363985,66.83,66268.29,0.0,-0.99168,1e-05,1.39275]
[1780462364114,66.83,66268.29,0.0,-0.99168,1e-05,1.39275]
[1780462364221,66.83,66268.29,0.0,-0.99168,1e-05,1.39275]
[1780462364213,66.83,66268.91,0.0,-0.99167,1e-05,1.39341]
[1780462368466,66.84,66266.68,0.0,-0.99168,1e-05,1.39231]
[1780462369476,66.84,66261.69,0.0,-0.99171,1e-05,1.38831]
[1780462370482,66.84,66255.75,0.0,-0.99174,1e-05,1.38337]
[1780462371489,66.84,66254.46,0.0,-0.99174,1e-05,1.38263]
[1780462373876,66.85,66253.87,0.0,-0.99174,1e-05,1.3838]
[1780462373975,66.85,66253.87,0.0,-0.99174,1e-05,1.3838]
[1780462374021,66.85,66253.87,0.0,-0.99174,1e-05,1.3838]
[1780462374219,66.85,66253.87,0.0,-0.99174,1e-05,1.3838]
[1780462374052,66.87,66253.86,0.0,-0.99172,1e-05,1.38544]
[1780462376525,66.9,66250.8,0.0,-0.99172,1e-05,1.38626]
[1780462379546,66.9,66245.68,0.0,-0.99174,1e-05,1.3825]
[1780462380553,66.9,66250.23,0.0,-0.99172,1e-05,1.38645]
[1780462383574,66.94,66247.64,0.0,-0.9917,1e-05,1.38904]
[1780462384418,66.94,66247.64,0.0,-0.9917,1e-05,1.38904]
[1780462384470,66.94,66247.64,0.0,-0.9917,1e-05,1.38904]
[1780462384689,66.94,66247.64,0.0,-0.9917,1e-05,1.38904]
[1780462384722,66.94,66247.64,0.0,-0.9917,1e-05,1.38904]
[1780462384775,66.95,66246.79,0.0,-0.99169,1e-05,1.38988]
[1780462390640,67.02,66247.67,0.0,-0.99163,1e-05,1.39936]
[1780462392652,67.04,66244.96,0.0,-0.99163,1e-05,1.39859]
[1780462393659,67.04,66235.91,0.0,-0.99168,1e-05,1.39119]
[1780462394666,67.04,66226.25,0.0,-0.99173,1e-05,1.38332]
[1780462395673,67.04,66224.88,0.0,-0.99174,1e-05,1.38235]
[1780462396680,67.04,66214.05,0.0,-0.9918,1e-05,1.37359]
[1780462397686,67.04,66209.53,0.0,-0.99182,1e-05,1.37005]
[1780462399701,67.05,66205.68,0.0,-0.99184,1e-05,1.36727]
[1780462400708,67.05,66203.14,0.0,-0.99185,1e-05,1.36538]
[1780462401715,67.05,66208.52,0.0,-0.99182,1e-05,1.36998]
[1780462403729,67.05,66210.44,0.0,-0.99181,1e-05,1.37193]
[1780462404736,67.05,66197.55,0.0,-0.99188,1e-05,1.36155]
[1780462405743,67.06,66198.82,0.0,-0.99187,1e-05,1.36279]
[1780462408075,67.05,66201.37,0.0,-0.99186,1e-05,1.36439]
[1780462409771,67.05,66211.67,0.0,-0.99181,1e-05,1.37234]
[1780462410778,67.05,66213.22,0.0,-0.9918,1e-05,1.37335]
[1780462411785,67.04,66206.48,0.0,-0.99185,1e-05,1.36651]
[1780462412792,67.04,66198.46,0.0,-0.99189,1e-05,1.3597]
[1780462413799,67.04,66198.51,0.0,-0.99189,1e-05,1.35994]
[1780462416820,67.04,66202.08,0.0,-0.99187,1e-05,1.36258]
[1780462418834,67.04,66204.6,0.0,-0.99186,1e-05,1.36415]
[1780462420881,67.03,66204.65,0.0,-0.99186,1e-05,1.36395]
[1780462420975,67.03,66204.65,0.0,-0.99186,1e-05,1.36395]
[1780462421072,67.03,66204.72,0.0,-0.99186,1e-05,1.36376]
[1780462421599,67.03,66204.72,0.0,-0.99186,1e-05,1.36376]
[1780462421719,67.03,66204.72,0.0,-0.99186,1e-05,1.36376]
[1780462424876,67.02,66210.52,0.0,-0.99184,1e-05,1.36751]
[1780462427015,67.02,66210.78,0.0,-0.99184,1e-05,1.36747]
[1780462427162,67.02,66210.78,0.0,-0.99184,1e-05,1.36747]
[1780462427221,67.02,66210.78,0.0,-0.99184,1e-05,1.36747]
[1780462427263,67.02,66210.53,0.0,-0.99184,1e-05,1.36701]
[1780462428904,67.02,66204.4,0.0,-0.99188,1e-05,1.36149]
[1780462429911,67.01,66199.44,0.0,-0.99191,1e-05,1.3572]
[1780462431114,67.01,66199.44,0.0,-0.99191,1e-05,1.3572]
[1780462431220,67.01,66199.44,0.0,-0.99191,1e-05,1.3572]
[1780462431321,67.01,66199.44,0.0,-0.99191,1e-05,1.3572]
[1780462431277,67.02,66199.97,0.0,-0.9919,1e-05,1.35783]
[1780462431470,67.02,66199.97,0.0,-0.9919,1e-05,1.35783]
[1780462431925,67.01,66206.41,0.0,-0.99187,1e-05,1.36285]
[1780462432521,67.01,66206.41,0.0,-0.99187,1e-05,1.36285]
[1780462432649,67.01,66206.41,0.0,-0.99187,1e-05,1.36285]
[1780462432721,67.01,66206.41,0.0,-0.99187,1e-05,1.36285]
[1780462432932,67.01,66209.85,0.0,-0.99185,1e-05,1.36542]
[1780462436292,67.01,66208.58,0.0,-0.99186,1e-05,1.36387]
[1780462436315,67.0,66202.45,0.0,-0.9919,1e-05,1.35838]
[1780462436471,67.0,66202.45,0.0,-0.9919,1e-05,1.35838]
[1780462436733,67.0,66202.45,0.0,-0.9919,1e-05,1.35838]
[1780462436974,67.0,66202.45,0.0,-0.9919,1e-05,1.35838]
[1780462438974,67.0,66194.47,0.0,-0.99195,1e-05,1.35141]
[1780462439981,67.0,66191.45,0.0,-0.99196,1e-05,1.34873]
[1780462440988,67.0,66198.98,0.0,-0.99192,1e-05,1.35507]
[1780462441995,67.0,66199.84,0.0,-0.99192,1e-05,1.35554]
[1780462444010,66.99,66195.97,0.0,-0.99194,1e-05,1.35192]
[1780462445010,66.99,66195.97,0.0,-0.99194,1e-05,1.35192]
[1780462445221,66.99,66195.97,0.0,-0.99194,1e-05,1.35192]
[1780462445247,66.99,66195.97,0.0,-0.99194,1e-05,1.35192]
[1780462445322,66.99,66194.66,0.0,-0.99195,1e-05,1.35063]
[1780462445469,66.99,66194.66,0.0,-0.99195,1e-05,1.35063]
[1780462450053,66.98,66201.56,0.0,-0.99192,1e-05,1.35512]
[1780462451059,66.98,66203.8,0.0,-0.99191,1e-05,1.35671]
[1780462452711,66.98,66204.21,0.0,-0.99191,1e-05,1.35681]
[1780462452720,66.98,66204.21,0.0,-0.99191,1e-05,1.35681]
[1780462452885,66.98,66204.21,0.0,-0.99191,1e-05,1.35681]
[1780462452973,66.98,66204.21,0.0,-0.99191,1e-05,1.35681]
[1780462453072,66.98,66205.0,0.0,-0.99191,1e-05,1.35721]
[1780462454080,66.97,66209.17,0.0,-0.99189,1e-05,1.36038]
[1780462455003,66.97,66209.17,0.0,-0.99189,1e-05,1.36038]
[1780462455225,66.97,66209.17,0.0,-0.99189,1e-05,1.36038]
[1780462455298,66.97,66209.8,0.0,-0.99189,1e-05,1.36065]
[1780462458667,66.97,66210.52,0.0,-0.99189,1e-05,1.36051]
[1780462458720,66.97,66210.52,0.0,-0.99189,1e-05,1.36051]
[1780462460122,66.97,66207.84,0.0,-0.9919,1e-05,1.35827]
[1780462465157,66.96,66203.26,0.0,-0.99193,1e-05,1.35378]
[1780462465618,66.96,66203.26,0.0,-0.99193,1e-05,1.35378]
[1780462465721,66.96,66203.26,0.0,-0.99193,1e-05,1.35378]
[1780462465940,66.96,66203.26,0.0,-0.99193,1e-05,1.35378]
[1780462465972,66.96,66203.26,0.0,-0.99193,1e-05,1.35378]
[1780462466170,66.96,66200.85,0.0,-0.99195,1e-05,1.35158]
[1780462467176,66.96,66203.58,0.0,-0.99193,1e-05,1.35357]
[1780462470201,66.95,66203.61,0.0,-0.99194,1e-05,1.35314]
[1780462470221,66.95,66203.61,0.0,-0.99194,1e-05,1.35314]
[1780462470280,66.95,66203.61,0.0,-0.99194,1e-05,1.35314]
[1780462470322,66.95,66206.74,0.0,-0.99192,1e-05,1.35546]
[1780462470472,66.95,66206.74,0.0,-0.99192,1e-05,1.35546]
[1780462476240,66.94,66205.92,0.0,-0.99194,1e-05,1.35237]
[1780462478741,66.93,66206.65,0.0,-0.99194,1e-05,1.35251]
[1780462478901,66.93,66206.65,0.0,-0.99194,1e-05,1.35251]
[1780462478972,66.93,66206.65,0.0,-0.99194,1e-05,1.35251]
[1780462479261,66.93,66207.24,0.0,-0.99194,1e-05,1.35276]
[1780462482292,66.93,66209.75,0.0,-0.99193,1e-05,1.35412]
[1780462483079,66.93,66209.75,0.0,-0.99193,1e-05,1.35412]
[1780462483221,66.93,66209.75,0.0,-0.99193,1e-05,1.35412]
[1780462483289,66.92,66216.57,0.0,-0.99189,1e-05,1.35946]
[1780462483715,66.92,66216.57,0.0,-0.99189,1e-05,1.35946]
[1780462483720,66.92,66216.57,0.0,-0.99189,1e-05,1.35946]
[1780462484296,66.92,66218.68,0.0,-0.99188,1e-05,1.36095]
[1780462485303,66.92,66218.66,0.0,-0.99188,1e-05,1.36113]
[1780462489624,66.93,66219.23,0.0,-0.99187,1e-05,1.36238]
[1780462489720,66.93,66219.23,0.0,-0.99187,1e-05,1.36238]
[1780462489861,66.93,66219.23,0.0,-0.99187,1e-05,1.36238]
[1780462489974,66.93,66219.23,0.0,-0.99187,1e-05,1.36238]
[1780462490338,66.93,66220.61,0.0,-0.99187,1e-05,1.3637]
[1780462495373,66.94,66226.41,0.0,-0.99183,1e-05,1.36961]
[1780462496380,66.94,66230.51,0.0,-0.9918,1e-05,1.37317]
[1780462497387,66.94,66239.0,0.0,-0.99176,1e-05,1.38017]
[1780462498394,66.95,66243.27,0.0,-0.99173,1e-05,1.38405]
[1780462503430,66.95,66235.29,0.0,-0.99177,1e-05,1.37778]
[1780462505043,66.95,66235.29,0.0,-0.99177,1e-05,1.37778]
[1780462505222,66.95,66235.29,0.0,-0.99177,1e-05,1.37778]
[1780462505234,66.95,66235.29,0.0,-0.99177,1e-05,1.37778]
[1780462505336,66.95,66232.8,0.0,-0.99178,1e-05,1.3759]
[1780462505475,66.95,66232.8,0.0,-0.99178,1e-05,1.3759]
[1780462512494,66.93,66234.67,0.0,-0.99179,1e-05,1.37526]
[1780462514392,66.93,66234.67,0.0,-0.99179,1e-05,1.37526]
[1780462514427,66.93,66234.24,0.0,-0.99179,1e-05,1.37481]
[1780462514469,66.93,66234.24,0.0,-0.99179,1e-05,1.37481]
[1780462514716,66.93,66234.24,0.0,-0.99179,1e-05,1.37481]
[1780462514973,66.93,66234.24,0.0,-0.99179,1e-05,1.37481]
[1780462515074,66.93,66230.89,0.0,-0.99181,1e-05,1.37205]
[1780462519840,66.93,66230.7,0.0,-0.99181,1e-05,1.37172]
[1780462519972,66.93,66230.7,0.0,-0.99181,1e-05,1.37172]
[1780462520117,66.93,66230.7,0.0,-0.99181,1e-05,1.37172]
[1780462520221,66.93,66230.7,0.0,-0.99181,1e-05,1.37172]
[1780462520281,66.93,66230.62,0.0,-0.99181,1e-05,1.37183]
[1780462520550,66.93,66234.09,0.0,-0.99179,1e-05,1.37487]
[1780462523407,66.93,66235.43,0.0,-0.99178,1e-05,1.37615]
[1780462523470,66.94,66236.52,0.0,-0.99178,1e-05,1.37722]
[1780462523517,66.94,66236.52,0.0,-0.99178,1e-05,1.37722]
[1780462523726,66.94,66236.52,0.0,-0.99178,1e-05,1.37722]
[1780462523803,66.94,66238.84,0.0,-0.99176,1e-05,1.3793]
[1780462524578,66.94,66240.78,0.0,-0.99175,1e-05,1.38107]
[1780462528606,66.94,66237.98,0.0,-0.99176,1e-05,1.3794]
[1780462529778,66.94,66237.98,0.0,-0.99176,1e-05,1.3794]
[1780462529972,66.94,66237.98,0.0,-0.99176,1e-05,1.3794]
[1780462529998,66.94,66237.98,0.0,-0.99176,1e-05,1.3794]
[1780462530224,66.94,66237.98,0.0,-0.99176,1e-05,1.3794]
[1780462530232,66.95,66237.09,0.0,-0.99176,1e-05,1.37883]
[1780462531627,66.95,66234.36,0.0,-0.99178,1e-05,1.37585]
[1780462536662,66.96,66233.6,0.0,-0.99178,1e-05,1.37608]
[1780462539703,66.96,66233.22,0.0,-0.99178,1e-05,1.37611]
[1780462539720,66.96,66233.22,0.0,-0.99178,1e-05,1.37611]
[1780462540036,66.96,66233.22,0.0,-0.99178,1e-05,1.37611]
[1780462540221,66.96,66233.22,0.0,-0.99178,1e-05,1.37611]
[1780462540246,66.96,66234.57,0.0,-0.99177,1e-05,1.37739]
[1780462540690,66.96,66238.37,0.0,-0.99175,1e-05,1.3807]
[1780462545725,66.97,66239.67,0.0,-0.99174,1e-05,1.38259]
[1780462548803,66.97,66239.74,0.0,-0.99174,1e-05,1.38297]
[1780462548971,66.97,66239.74,0.0,-0.99174,1e-05,1.38297]
[1780462549045,66.97,66240.2,0.0,-0.99173,1e-05,1.38351]
[1780462549753,66.97,66243.11,0.0,-0.99172,1e-05,1.38608]
[1780462550615,66.97,66243.11,0.0,-0.99172,1e-05,1.38608]
[1780462550721,66.97,66243.11,0.0,-0.99172,1e-05,1.38608]
[1780462553448,66.98,66243.44,0.0,-0.99171,1e-05,1.38666]
[1780462553781,66.98,66253.67,0.0,-0.99165,1e-05,1.39548]
[1780462554788,66.98,66273.61,0.0,-0.99154,1e-05,1.41233]
[1780462555794,66.98,66276.68,0.0,-0.99152,1e-05,1.41503]
[1780462557376,66.98,66276.68,0.0,-0.99152,1e-05,1.41503]
[1780462557468,66.98,66277.85,0.0,-0.99151,1e-05,1.41622]
[1780462560830,66.98,66280.0,0.0,-0.9915,1e-05,1.41834]
[1780462561837,66.98,66267.58,0.0,-0.99157,1e-05,1.40798]
[1780462562849,66.99,66263.94,0.0,-0.99159,1e-05,1.40504]
[1780462563851,66.99,66270.52,0.0,-0.99155,1e-05,1.41069]
[1780462564858,66.99,66270.66,0.0,-0.99155,1e-05,1.41092]
[1780462566636,66.99,66271.09,0.0,-0.99155,1e-05,1.41139]
[1780462566720,66.99,66271.09,0.0,-0.99155,1e-05,1.41139]
[1780462567079,66.99,66271.09,0.0,-0.99155,1e-05,1.41139]
[1780462567220,66.99,66271.09,0.0,-0.99155,1e-05,1.41139]
[1780462567283,66.99,66274.41,0.0,-0.99153,1e-05,1.4143]
[1780462572914,66.99,66273.21,0.0,-0.99153,1e-05,1.41391]
[1780462577005,67.0,66274.73,0.0,-0.99152,1e-05,1.41551]
[1780462577221,67.0,66274.73,0.0,-0.99152,1e-05,1.41551]
[1780462577395,67.0,66274.73,0.0,-0.99152,1e-05,1.41551]
[1780462577476,67.0,66274.73,0.0,-0.99152,1e-05,1.41551]
[1780462577496,67.0,66274.7,0.0,-0.99152,1e-05,1.41568]
[1780462577951,67.0,66278.63,0.0,-0.9915,1e-05,1.419]
[1780462579539,67.0,66278.63,0.0,-0.9915,1e-05,1.419]
[1780462578956,67.0,66284.49,0.0,-0.99146,1e-05,1.42405]
[1780462579791,67.0,66284.49,0.0,-0.99146,1e-05,1.42405]
[1780462579964,67.0,66286.77,0.0,-0.99145,1e-05,1.42607]
[1780462581517,67.0,66286.77,0.0,-0.99145,1e-05,1.42607]
[1780462580970,67.0,66283.43,0.0,-0.99147,1e-05,1.42332]
[1780462581719,67.0,66283.43,0.0,-0.99147,1e-05,1.42332]
[1780462581978,67.0,66283.0,0.0,-0.99147,1e-05,1.42305]
[1780462585244,67.0,66283.46,0.0,-0.99147,1e-05,1.42361]
[1780462585471,67.0,66283.46,0.0,-0.99147,1e-05,1.42361]
[1780462585474,67.0,66285.39,0.0,-0.99145,1e-05,1.42542]
[1780462589391,67.01,66285.99,0.0,-0.99145,1e-05,1.42609]
[1780462589495,67.01,66285.99,0.0,-0.99145,1e-05,1.42609]
[1780462589492,67.01,66285.71,0.0,-0.99145,1e-05,1.42594]
[1780462590355,67.01,66285.71,0.0,-0.99145,1e-05,1.42594]
[1780462590470,67.01,66285.71,0.0,-0.99145,1e-05,1.42594]
[1780462590452,67.01,66284.0,0.0,-0.99146,1e-05,1.42457]
[1780462591041,67.01,66286.98,0.0,-0.99145,1e-05,1.4261]
[1780462592048,67.01,66288.8,0.0,-0.99144,1e-05,1.42773]
[1780462593546,67.01,66288.8,0.0,-0.99144,1e-05,1.42773]
[1780462593054,67.01,66293.24,0.0,-0.99141,1e-05,1.43158]
[1780462593720,67.01,66293.24,0.0,-0.99141,1e-05,1.43158]
[1780462593740,67.01,66293.24,0.0,-0.99141,1e-05,1.43158]
[1780462593972,67.01,66293.24,0.0,-0.99141,1e-05,1.43158]
[1780462594063,67.01,66294.59,0.0,-0.9914,1e-05,1.4328]
[1780462598187,67.01,66293.07,0.0,-0.99141,1e-05,1.43172]
[1780462598221,67.01,66293.07,0.0,-0.99141,1e-05,1.43172]
[1780462598289,67.01,66289.13,0.0,-0.99143,1e-05,1.42844]
[1780462598750,67.01,66289.13,0.0,-0.99143,1e-05,1.42844]
[1780462598972,67.01,66289.13,0.0,-0.99143,1e-05,1.42844]
[1780462602465,67.01,66287.96,0.0,-0.99144,1e-05,1.42769]
[1780462602470,67.01,66287.96,0.0,-0.99144,1e-05,1.42769]
[1780462605235,67.02,66287.67,0.0,-0.99144,1e-05,1.42768]
[1780462605428,67.02,66288.81,0.0,-0.99143,1e-05,1.42873]
[1780462606149,67.02,66294.93,0.0,-0.99139,1e-05,1.43402]
[1780462607059,67.02,66294.93,0.0,-0.99139,1e-05,1.43402]
[1780462607156,67.02,66298.01,0.0,-0.99138,1e-05,1.43672]
[1780462609379,67.02,66298.04,0.0,-0.99138,1e-05,1.43681]
[1780462609475,67.02,66302.8,0.0,-0.99135,1e-05,1.44094]
[1780462609637,67.02,66302.8,0.0,-0.99135,1e-05,1.44094]
[1780462614425,67.02,66303.62,0.0,-0.99134,1e-05,1.44187]
[1780462615171,67.02,66304.52,0.0,-0.99133,1e-05,1.44322]
[1780462615221,67.02,66304.52,0.0,-0.99133,1e-05,1.44322]
[1780462615273,67.02,66304.19,0.0,-0.99133,1e-05,1.44294]
[1780462615718,67.02,66304.19,0.0,-0.99133,1e-05,1.44294]
[1780462615971,67.02,66304.19,0.0,-0.99133,1e-05,1.44294]
[1780462616219,67.03,66306.66,0.0,-0.99132,1e-05,1.44511]
[1780462620247,67.03,66310.67,0.0,-0.99129,1e-05,1.44958]
[1780462620948,67.03,66310.67,0.0,-0.99129,1e-05,1.44958]
[1780462620970,67.03,66310.67,0.0,-0.99129,1e-05,1.44958]
[1780462621284,67.03,66310.67,0.0,-0.99129,1e-05,1.44958]
[1780462621473,67.03,66310.67,0.0,-0.99129,1e-05,1.44958]
[1780462621574,67.04,66310.66,0.0,-0.99129,1e-05,1.45037]
[1780462622262,67.04,66314.14,0.0,-0.99127,1e-05,1.45337]
[1780462623269,67.04,66316.05,0.0,-0.99125,1e-05,1.45535]
[1780462624275,67.04,66319.58,0.0,-0.99123,1e-05,1.4587]
[1780462625283,67.05,66328.96,0.0,-0.99117,1e-05,1.46684]
[1780462626296,67.05,66338.3,0.0,-0.99112,1e-05,1.47497]
[1780462627298,67.05,66353.18,0.0,-0.99103,1e-05,1.488]
[1780462628305,67.05,66360.59,0.0,-0.99099,1e-05,1.49449]
[1780462629312,67.04,66369.42,0.0,-0.99094,1e-05,1.50224]
[1780462630321,67.04,66369.16,0.0,-0.99094,1e-05,1.50196]
[1780462632333,67.04,66375.66,0.0,-0.9909,1e-05,1.50761]
[1780462633340,67.04,66381.8,0.0,-0.99087,1e-05,1.51301]
[1780462634347,67.04,66381.64,0.0,-0.99087,1e-05,1.51281]
[1780462635354,67.04,66382.38,0.0,-0.99087,1e-05,1.51274]
[1780462636361,67.03,66380.77,0.0,-0.99088,1e-05,1.51061]
[1780462637368,67.03,66370.67,0.0,-0.99095,1e-05,1.50095]
[1780462638375,67.02,66366.36,0.0,-0.99098,1e-05,1.4965]
[1780462639382,67.02,66365.05,0.0,-0.99098,1e-05,1.4953]
[1780462641396,67.02,66364.88,0.0,-0.99099,1e-05,1.49507]
[1780462645428,67.01,66359.23,0.0,-0.99103,1e-05,1.48927]
[1780462646434,67.01,66352.41,0.0,-0.99107,1e-05,1.48325]
[1780462647438,67.01,66359.99,0.0,-0.99102,1e-05,1.48988]
[1780462648445,67.01,66363.23,0.0,-0.991,1e-05,1.49271]
[1780462649452,67.01,66361.23,0.0,-0.99101,1e-05,1.49092]
[1780462650048,67.01,66361.23,0.0,-0.99101,1e-05,1.49092]
[1780462650221,67.01,66361.23,0.0,-0.99101,1e-05,1.49092]
[1780462650458,67.01,66360.33,0.0,-0.99102,1e-05,1.4901]
[1780462651276,67.01,66360.33,0.0,-0.99102,1e-05,1.4901]
[1780462651474,67.01,66360.33,0.0,-0.99102,1e-05,1.4901]
[1780462654487,67.01,66361.65,0.0,-0.99102,1e-05,1.49004]
[1780462657367,67.01,66361.67,0.0,-0.99102,1e-05,1.49]
[1780462657477,67.01,66361.67,0.0,-0.99102,1e-05,1.49]
[1780462657578,67.01,66359.64,0.0,-0.99103,1e-05,1.48817]
[1780462658032,67.01,66359.64,0.0,-0.99103,1e-05,1.48817]
[1780462658221,67.01,66359.64,0.0,-0.99103,1e-05,1.48817]
[1780462659889,67.01,66358.72,0.0,-0.99104,1e-05,1.48734]
[1780462660531,67.01,66353.56,0.0,-0.99107,1e-05,1.48279]
[1780462660959,67.01,66353.56,0.0,-0.99107,1e-05,1.48279]
[1780462660971,67.01,66353.56,0.0,-0.99107,1e-05,1.48279]
[1780462661538,67.01,66351.25,0.0,-0.99108,1e-05,1.48073]
[1780462663552,67.01,66356.47,0.0,-0.99105,1e-05,1.48529]
[1780462664559,67.01,66358.63,0.0,-0.99104,1e-05,1.48717]
[1780462664655,67.01,66358.63,0.0,-0.99104,1e-05,1.48717]
[1780462667015,67.01,66359.51,0.0,-0.99103,1e-05,1.4879]
[1780462667339,67.01,66359.51,0.0,-0.99103,1e-05,1.4879]
[1780462667580,67.01,66359.58,0.0,-0.99103,1e-05,1.48794]
[1780462671839,67.01,66359.67,0.0,-0.99103,1e-05,1.48793]
[1780462671971,67.01,66359.67,0.0,-0.99103,1e-05,1.48793]
[1780462677533,67.01,66359.15,0.0,-0.99104,1e-05,1.48736]
[1780462677726,67.01,66359.57,0.0,-0.99103,1e-05,1.48771]
[1780462681225,67.01,66360.12,0.0,-0.99103,1e-05,1.48815]
[1780462681336,67.01,66360.12,0.0,-0.99103,1e-05,1.48815]
[1780462681472,67.01,66360.12,0.0,-0.99103,1e-05,1.48815]
[1780462681532,67.01,66359.06,0.0,-0.99104,1e-05,1.48719]
[1780462682702,67.01,66369.02,0.0,-0.99098,1e-05,1.49591]
[1780462683708,67.01,66372.89,0.0,-0.99096,1e-05,1.49929]
[1780462684715,67.01,66380.83,0.0,-0.99091,1e-05,1.50628]
[1780462686870,67.01,66380.83,0.0,-0.99091,1e-05,1.50628]
[1780462686991,67.01,66380.83,0.0,-0.99091,1e-05,1.50628]
[1780462687023,67.01,66380.97,0.0,-0.99091,1e-05,1.50629]
[1780462688478,67.01,66380.97,0.0,-0.99091,1e-05,1.50629]
[1780462688580,67.0,66372.45,0.0,-0.99096,1e-05,1.49866]
[1780462688719,67.0,66372.45,0.0,-0.99096,1e-05,1.49866]
[1780462689749,67.0,66366.28,0.0,-0.991,1e-05,1.49317]
[1780462690780,67.0,66350.12,0.0,-0.99109,1e-05,1.47896]
[1780462691769,67.0,66350.12,0.0,-0.99109,1e-05,1.47896]
[1780462691780,67.0,66367.36,0.0,-0.99099,1e-05,1.49409]
[1780462692787,67.0,66366.52,0.0,-0.991,1e-05,1.49332]
[1780462694716,67.0,66364.95,0.0,-0.99101,1e-05,1.4919]
[1780462696820,67.0,66370.44,0.0,-0.99098,1e-05,1.49612]
[1780462699705,66.99,66376.85,0.0,-0.99095,1e-05,1.5009]
[1780462703422,66.99,66378.08,0.0,-0.99094,1e-05,1.5019]
[1780462703469,66.99,66378.08,0.0,-0.99094,1e-05,1.5019]
[1780462703523,66.99,66378.11,0.0,-0.99094,1e-05,1.50188]
[1780462706890,66.98,66380.91,0.0,-0.99093,1e-05,1.50293]
[1780462710337,66.97,66382.62,0.0,-0.99093,1e-05,1.50349]
[1780462710468,66.97,66382.62,0.0,-0.99093,1e-05,1.50349]
[1780462716238,66.96,66378.82,0.0,-0.99097,1e-05,1.49681]
[1780462716469,66.96,66378.82,0.0,-0.99097,1e-05,1.49681]
[1780462719453,66.95,66381.87,0.0,-0.99096,1e-05,1.49905]
[1780462719469,66.95,66381.87,0.0,-0.99096,1e-05,1.49905]
[1780462719981,66.95,66377.83,0.0,-0.99099,1e-05,1.49471]
[1780462720988,66.95,66374.14,0.0,-0.99101,1e-05,1.49143]
[1780462723096,66.95,66372.38,0.0,-0.99102,1e-05,1.48985]
[1780462723220,66.95,66372.38,0.0,-0.99102,1e-05,1.48985]
[1780462724013,66.94,66377.0,0.0,-0.991,1e-05,1.49342]
[1780462726565,66.94,66374.64,0.0,-0.99101,1e-05,1.49084]
[1780462726719,66.94,66374.64,0.0,-0.99101,1e-05,1.49084]
[1780462726666,66.93,66371.45,0.0,-0.99104,1e-05,1.48753]
[1780462727032,66.93,66368.48,0.0,-0.99105,1e-05,1.48492]
[1780462731438,66.92,66366.97,0.0,-0.99107,1e-05,1.48218]
[1780462731469,66.92,66366.97,0.0,-0.99107,1e-05,1.48218]
[1780462731539,66.92,66366.97,0.0,-0.99108,1e-05,1.48172]
[1780462732496,66.92,66366.97,0.0,-0.99108,1e-05,1.48172]
[1780462733720,66.91,66367.11,0.0,-0.99108,1e-05,1.48137]
[1780462736095,66.9,66370.33,0.0,-0.99107,1e-05,1.48233]
[1780462737102,66.9,66375.04,0.0,-0.99104,1e-05,1.48645]
[1780462739116,66.9,66375.14,0.0,-0.99104,1e-05,1.48651]
[1780462740759,66.9,66376.73,0.0,-0.99104,1e-05,1.48743]
[1780462740971,66.9,66376.73,0.0,-0.99104,1e-05,1.48743]
[1780462741653,66.89,66375.76,0.0,-0.99105,1e-05,1.48562]
[1780462742137,66.89,66368.85,0.0,-0.99109,1e-05,1.47956]
[1780462743719,66.89,66368.85,0.0,-0.99109,1e-05,1.47956]
[1780462743144,66.89,66367.07,0.0,-0.9911,1e-05,1.47754]
[1780462746112,66.88,66368.66,0.0,-0.9911,1e-05,1.47802]
[1780462746480,66.87,66375.78,0.0,-0.99106,1e-05,1.4838]
[1780462747172,66.87,66382.01,0.0,-0.99103,1e-05,1.4888]
[1780462748179,66.87,66383.74,0.0,-0.99102,1e-05,1.48984]
[1780462749811,66.86,66382.51,0.0,-0.99103,1e-05,1.48828]
[1780462755228,66.84,66386.18,0.0,-0.99103,1e-05,1.48863]
[1780462755914,66.84,66386.18,0.0,-0.99103,1e-05,1.48863]
[1780462755972,66.84,66386.18,0.0,-0.99103,1e-05,1.48863]
[1780462759418,66.83,66386.52,0.0,-0.99104,1e-05,1.48749]
[1780462759469,66.83,66386.52,0.0,-0.99104,1e-05,1.48749]
[1780462759519,66.83,66386.34,0.0,-0.99104,1e-05,1.48686]
[1780462760263,66.82,66383.74,0.0,-0.99106,1e-05,1.4841]
[1780462761270,66.82,66379.21,0.0,-0.99109,1e-05,1.47965]
[1780462763284,66.81,66378.15,0.0,-0.9911,1e-05,1.47781]
[1780462765131,66.81,66378.17,0.0,-0.99111,1e-05,1.47737]
[1780462765222,66.81,66378.17,0.0,-0.99111,1e-05,1.47737]
[1780462768319,66.79,66375.18,0.0,-0.99114,1e-05,1.47293]
[1780462769326,66.79,66371.71,0.0,-0.99116,1e-05,1.46946]
[1780462773023,66.78,66369.92,0.0,-0.99119,1e-05,1.46549]
[1780462773220,66.78,66369.92,0.0,-0.99119,1e-05,1.46549]
[1780462773354,66.78,66373.37,0.0,-0.99117,1e-05,1.46806]
[1780462774938,66.77,66373.71,0.0,-0.99117,1e-05,1.46792]
[1780462774971,66.77,66373.71,0.0,-0.99117,1e-05,1.46792]
[1780462775368,66.77,66374.0,0.0,-0.99117,1e-05,1.46774]
[1780462780218,66.76,66375.84,0.0,-0.99117,1e-05,1.46761]
[1780462780469,66.76,66375.84,0.0,-0.99117,1e-05,1.46761]
[1780462781410,66.75,66378.54,0.0,-0.99116,1e-05,1.46909]
[1780462784431,66.74,66381.19,0.0,-0.99116,1e-05,1.47009]
[1780462784950,66.74,66381.19,0.0,-0.99116,1e-05,1.47009]
[1780462784980,66.74,66381.19,0.0,-0.99116,1e-05,1.47009]
[1780462786772,66.73,66379.88,0.0,-0.99117,1e-05,1.46851]
[1780462786782,66.73,66379.49,0.0,-0.99118,1e-05,1.4673]
[1780462786970,66.73,66379.49,0.0,-0.99118,1e-05,1.4673]
[1780462787452,66.73,66382.03,0.0,-0.99116,1e-05,1.46951]
[1780462789622,66.72,66383.04,0.0,-0.99116,1e-05,1.46996]
[1780462789720,66.72,66383.04,0.0,-0.99116,1e-05,1.46996]
[1780462795508,66.71,66382.51,0.0,-0.99118,1e-05,1.46737]
[1780462799536,66.71,66385.74,0.0,-0.99116,1e-05,1.47029]
[1780462800560,66.71,66390.22,0.0,-0.99113,1e-05,1.47423]
[1780462801564,66.71,66413.5,0.0,-0.99099,1e-05,1.49474]
[1780462801945,66.71,66413.5,0.0,-0.99099,1e-05,1.49474]
[1780462802571,66.71,66423.91,0.0,-0.99093,1e-05,1.50399]
[1780462803580,66.71,66427.4,0.0,-0.99091,1e-05,1.50707]
[1780462804589,66.71,66434.94,0.0,-0.99087,1e-05,1.51376]
[1780462805949,66.71,66436.32,0.0,-0.99086,1e-05,1.51495]
[1780462806602,66.7,66433.74,0.0,-0.99088,1e-05,1.51208]
[1780462807611,66.7,66466.47,0.0,-0.99068,1e-05,1.54148]
[1780462808189,66.7,66466.47,0.0,-0.99068,1e-05,1.54148]
[1780462808618,66.7,66476.0,0.0,-0.99062,1e-05,1.55009]
[1780462809625,66.7,66479.06,0.0,-0.9906,1e-05,1.55278]
[1780462810632,66.7,66477.35,0.0,-0.99061,1e-05,1.55122]
[1780462810926,66.7,66477.35,0.0,-0.99061,1e-05,1.55122]
[1780462814670,66.7,66472.33,0.0,-0.99064,1e-05,1.54651]
[1780462815668,66.7,66467.89,0.0,-0.99067,1e-05,1.54235]
[1780462816675,66.7,66467.66,0.0,-0.99068,1e-05,1.54203]
[1780462819699,66.7,66473.69,0.0,-0.99064,1e-05,1.54718]
[1780462821713,66.69,66474.1,0.0,-0.99064,1e-05,1.54686]
[1780462822720,66.69,66477.41,0.0,-0.99063,1e-05,1.54928]
[1780462824734,66.64,66474.81,0.0,-0.99069,1e-05,1.54046]
[1780462829769,66.61,66471.69,0.0,-0.99073,1e-05,1.5342]
[1780462830777,66.61,66475.83,0.0,-0.9907,1e-05,1.53795]
[1780462831783,66.61,66482.31,0.0,-0.99068,1e-05,1.54213]
[1780462833797,66.6,66481.05,0.0,-0.99069,1e-05,1.53984]
[1780462837826,66.58,66468.22,0.0,-0.99079,1e-05,1.52596]
[1780462838832,66.53,66463.66,0.0,-0.99085,1e-05,1.51577]
[1780462839840,66.53,66471.24,0.0,-0.99081,1e-05,1.52206]
[1780462840848,66.53,66472.85,0.0,-0.99081,1e-05,1.52297]
[1780462841855,66.52,66467.24,0.0,-0.99084,1e-05,1.51739]
[1780462842870,66.52,66462.79,0.0,-0.99087,1e-05,1.51287]
[1780462843877,66.51,66458.38,0.0,-0.9909,1e-05,1.50841]
[1780462845891,66.51,66460.26,0.0,-0.9909,1e-05,1.50908]
[1780462846898,66.5,66456.63,0.0,-0.99093,1e-05,1.50533]
[1780462847905,66.5,66454.07,0.0,-0.99094,1e-05,1.50255]
[1780462852148,66.49,66455.12,0.0,-0.99095,1e-05,1.502]
[1780462852221,66.49,66455.12,0.0,-0.99095,1e-05,1.502]
[1780462855961,66.47,66451.08,0.0,-0.99099,1e-05,1.49594]
[1780462856968,66.46,66440.19,0.0,-0.99106,1e-05,1.48581]
[1780462857975,66.46,66439.17,0.0,-0.99107,1e-05,1.48445]
[1780462860996,66.45,66436.44,0.0,-0.99109,1e-05,1.48067]
[1780462862003,66.45,66432.11,0.0,-0.99112,1e-05,1.47641]
[1780462865441,66.44,66432.5,0.0,-0.99112,1e-05,1.47586]
[1780462865471,66.44,66432.5,0.0,-0.99112,1e-05,1.47586]
[1780462870802,66.42,66434.42,0.0,-0.99113,1e-05,1.47533]
[1780462870820,66.42,66434.04,0.0,-0.99114,1e-05,1.47412]
[1780462870969,66.42,66434.04,0.0,-0.99114,1e-05,1.47412]
[1780462872029,66.42,66434.12,0.0,-0.99114,1e-05,1.47419]
[1780462872220,66.42,66434.12,0.0,-0.99114,1e-05,1.47419]
[1780462876394,66.4,66433.57,0.0,-0.99115,1e-05,1.47195]
[1780462876470,66.4,66433.57,0.0,-0.99115,1e-05,1.47195]
[1780462876495,66.4,66433.9,0.0,-0.99115,1e-05,1.47181]
[1780462877827,66.4,66433.9,0.0,-0.99115,1e-05,1.47181]
[1780462877972,66.39,66431.72,0.0,-0.99117,1e-05,1.46903]
[1780462881140,66.38,66438.57,0.0,-0.99114,1e-05,1.47376]
[1780462882166,66.38,66440.89,0.0,-0.99113,1e-05,1.47536]
[1780462883856,66.38,66440.89,0.0,-0.99113,1e-05,1.47536]
[1780462883983,66.38,66438.67,0.0,-0.99114,1e-05,1.47297]
[1780462884931,66.38,66438.67,0.0,-0.99114,1e-05,1.47297]
[1780462884163,66.37,66433.93,0.0,-0.99118,1e-05,1.46837]
[1780462884970,66.37,66433.93,0.0,-0.99118,1e-05,1.46837]
[1780462885769,66.37,66433.93,0.0,-0.99118,1e-05,1.46837]
[1780462885822,66.37,66434.92,0.0,-0.99118,1e-05,1.46839]
[1780462885976,66.37,66434.92,0.0,-0.99118,1e-05,1.46839]
[1780462889782,66.36,66434.8,0.0,-0.99118,1e-05,1.46742]
[1780462889971,66.36,66434.0,0.0,-0.99119,1e-05,1.4663]
[1780462890206,66.35,66429.9,0.0,-0.99122,1e-05,1.46229]
[1780462891213,66.35,66411.2,0.0,-0.99133,1e-05,1.44452]
[1780462892220,66.35,66403.05,0.0,-0.99138,1e-05,1.43711]
[1780462893227,66.34,66401.15,0.0,-0.9914,1e-05,1.4351]
[1780462897255,66.33,66405.5,0.0,-0.99138,1e-05,1.43741]
[1780462900478,66.33,66406.88,0.0,-0.99138,1e-05,1.43786]
[1780462900720,66.33,66406.88,0.0,-0.99138,1e-05,1.43786]
[1780462901334,66.32,66406.88,0.0,-0.99138,1e-05,1.4375]
[1780462901469,66.32,66406.88,0.0,-0.99138,1e-05,1.4375]
[1780462901570,66.32,66406.88,0.0,-0.99138,1e-05,1.43713]
[1780462905311,66.31,66413.52,0.0,-0.99136,1e-05,1.4414]
[1780462908365,66.3,66411.83,0.0,-0.99137,1e-05,1.43919]
[1780462908471,66.3,66411.83,0.0,-0.99137,1e-05,1.43919]
[1780462910347,66.29,66409.2,0.0,-0.99139,1e-05,1.43582]
[1780462912537,66.29,66408.84,0.0,-0.9914,1e-05,1.43515]
[1780462912724,66.29,66408.84,0.0,-0.9914,1e-05,1.43515]
[1780462913368,66.28,66403.52,0.0,-0.99143,1e-05,1.42986]
[1780462914375,66.28,66400.87,0.0,-0.99145,1e-05,1.42723]
[1780462916304,66.28,66399.0,0.0,-0.99146,1e-05,1.42528]
[1780462917352,66.28,66398.69,0.0,-0.99147,1e-05,1.42468]
[1780462917524,66.28,66398.69,0.0,-0.99147,1e-05,1.42468]
[1780462917720,66.28,66398.69,0.0,-0.99147,1e-05,1.42468]
[1780462917787,66.27,66399.24,0.0,-0.99147,1e-05,1.42481]
[1780462923439,66.26,66411.43,0.0,-0.99141,1e-05,1.43323]
[1780462924446,66.25,66415.62,0.0,-0.99139,1e-05,1.43649]
[1780462925166,66.25,66415.62,0.0,-0.99139,1e-05,1.43649]
[1780462925453,66.25,66424.56,0.0,-0.99134,1e-05,1.44385]
[1780462926463,66.25,66444.18,0.0,-0.99123,1e-05,1.46053]
[1780462927470,66.25,66450.21,0.0,-0.9912,1e-05,1.4654]
[1780462928477,66.24,66453.96,0.0,-0.99118,1e-05,1.46827]
[1780462929374,66.24,66453.96,0.0,-0.99118,1e-05,1.46827]
[1780462929484,66.24,66463.0,0.0,-0.99113,1e-05,1.4758]
[1780462930491,66.24,66469.73,0.0,-0.99109,1e-05,1.4813]
[1780462931497,66.23,66472.94,0.0,-0.99108,1e-05,1.48369]
[1780462934519,66.22,66469.11,0.0,-0.99111,1e-05,1.47895]
[1780462936533,66.21,66481.07,0.0,-0.99104,1e-05,1.48865]
[1780462937544,66.21,66482.83,0.0,-0.99104,1e-05,1.48975]
[1780462938550,66.21,66474.75,0.0,-0.99109,1e-05,1.48212]
[1780462939557,66.2,66471.54,0.0,-0.99111,1e-05,1.47883]
[1780462940574,66.2,66537.49,0.0,-0.99071,1e-05,1.53756]
[1780462941596,66.2,66537.49,0.0,-0.99071,1e-05,1.53756]
[1780462941612,66.16,66570.35,0.0,-0.99055,1e-05,1.56233]
[1780462942136,66.16,66570.35,0.0,-0.99055,1e-05,1.56233]
[1780462942591,66.16,66582.37,0.0,-0.99048,1e-05,1.57286]
[1780462943611,66.15,66586.65,0.0,-0.99046,1e-05,1.57622]
[1780462944259,66.15,66586.65,0.0,-0.99046,1e-05,1.57622]
[1780462944606,66.15,66595.9,0.0,-0.9904,1e-05,1.58421]
[1780462945706,66.15,66595.9,0.0,-0.9904,1e-05,1.58421]
[1780462945788,66.14,66623.38,0.0,-0.99023,1e-05,1.6094]
[1780462946622,66.14,66648.25,0.0,-0.99008,1e-05,1.63237]
[1780462947628,66.08,66662.37,0.0,-0.99003,1e-05,1.6386]
[1780462948628,66.08,66662.37,0.0,-0.99003,1e-05,1.6386]
[1780462948635,66.03,66667.96,0.0,-0.99005,1e-05,1.63657]
[1780462949642,65.98,66663.36,0.0,-0.99013,1e-05,1.62484]
[1780462950724,65.98,66663.36,0.0,-0.99013,1e-05,1.62484]
[1780462950824,65.92,66669.85,0.0,-0.99014,1e-05,1.62394]
[1780462951656,65.87,66662.28,0.0,-0.99024,1e-05,1.60851]
[1780462952584,65.87,66662.28,0.0,-0.99024,1e-05,1.60851]
[1780462952666,65.87,66645.56,0.0,-0.99035,1e-05,1.59203]
[1780462953340,65.87,66645.56,0.0,-0.99035,1e-05,1.59203]
[1780462953673,65.86,66632.87,0.0,-0.99044,1e-05,1.57948]
[1780462954680,65.86,66628.6,0.0,-0.99047,1e-05,1.57487]
[1780462956943,65.86,66626.11,0.0,-0.99049,1e-05,1.57241]
[1780462957030,65.85,66624.84,0.0,-0.9905,1e-05,1.57002]
[1780462957705,65.85,66614.53,0.0,-0.99057,1e-05,1.56044]
[1780462958519,65.85,66614.53,0.0,-0.99057,1e-05,1.56044]
[1780462958973,65.85,66614.53,0.0,-0.99057,1e-05,1.56044]
[1780462958712,65.84,66610.77,0.0,-0.9906,1e-05,1.55638]
[1780462959720,65.84,66604.79,0.0,-0.99064,1e-05,1.55028]
[1780462960248,65.84,66604.79,0.0,-0.99064,1e-05,1.55028]
[1780462960727,65.84,66589.85,0.0,-0.99073,1e-05,1.536]
[1780462961739,65.83,66583.5,0.0,-0.99078,1e-05,1.52966]
[1780462962748,65.83,66581.89,0.0,-0.99079,1e-05,1.52768]
[1780462963755,65.82,66589.88,0.0,-0.99074,1e-05,1.53445]
[1780462964253,65.82,66589.88,0.0,-0.99074,1e-05,1.53445]
[1780462964763,65.82,66593.68,0.0,-0.99072,1e-05,1.5374]
[1780462966776,65.81,66591.47,0.0,-0.99074,1e-05,1.53431]
[1780462968473,65.81,66589.63,0.0,-0.99076,1e-05,1.5321]
[1780462968790,65.8,66582.25,0.0,-0.99081,1e-05,1.52484]
[1780462969797,65.8,66585.37,0.0,-0.99079,1e-05,1.52716]
[1780462970806,65.8,66599.59,0.0,-0.99071,1e-05,1.53965]
[1780462971518,65.8,66599.59,0.0,-0.99071,1e-05,1.53965]
[1780462971820,65.79,66618.33,0.0,-0.9906,1e-05,1.5564]
[1780462972827,65.79,66623.29,0.0,-0.99057,1e-05,1.56045]
[1780462973834,65.78,66616.88,0.0,-0.99061,1e-05,1.55394]
[1780462974841,65.78,66628.37,0.0,-0.99055,1e-05,1.56401]
[1780462975531,65.78,66628.37,0.0,-0.99055,1e-05,1.56401]
[1780462975848,65.78,66632.38,0.0,-0.99052,1e-05,1.56717]
[1780462976855,65.77,66643.86,0.0,-0.99046,1e-05,1.57729]
[1780462977546,65.77,66643.86,0.0,-0.99046,1e-05,1.57729]
[1780462977868,65.77,66651.91,0.0,-0.99041,1e-05,1.58424]
[1780462978875,65.76,66671.61,0.0,-0.99029,1e-05,1.60221]
[1780462979881,65.76,66690.68,0.0,-0.99017,1e-05,1.62021]
[1780462980911,65.75,66692.82,0.0,-0.99016,1e-05,1.62046]
[1780462981794,65.75,66692.82,0.0,-0.99016,1e-05,1.62046]
[1780462981902,65.7,66739.34,0.0,-0.98991,1e-05,1.65843]
[1780462982909,65.69,66729.37,0.0,-0.98998,1e-05,1.64804]
[1780462983717,65.69,66729.37,0.0,-0.98998,1e-05,1.64804]
[1780462983920,65.69,66696.83,0.0,-0.99019,1e-05,1.61672]
[1780462984934,65.69,66671.4,0.0,-0.99036,1e-05,1.59232]
[1780462986018,65.69,66671.4,0.0,-0.99036,1e-05,1.59232]
[1780462986070,65.69,66651.19,0.0,-0.99048,1e-05,1.57334]
[1780462986944,65.69,66663.5,0.0,-0.99041,1e-05,1.58425]
[1780462987951,65.68,66669.52,0.0,-0.99038,1e-05,1.58931]
[1780462988958,65.68,66652.15,0.0,-0.99049,1e-05,1.57239]
[1780462989729,65.68,66652.15,0.0,-0.99049,1e-05,1.57239]
[1780462989965,65.67,66647.91,0.0,-0.99052,1e-05,1.56781]
[1780462990972,65.67,66646.57,0.0,-0.99053,1e-05,1.56597]
[1780462992026,65.67,66646.57,0.0,-0.99053,1e-05,1.56597]
[1780462992063,65.66,66646.89,0.0,-0.99054,1e-05,1.5651]
[1780462992222,65.66,66646.89,0.0,-0.99054,1e-05,1.5651]
[1780462992987,65.66,66643.7,0.0,-0.99056,1e-05,1.56213]
[1780462993163,65.66,66643.7,0.0,-0.99056,1e-05,1.56213]
[1780462993993,65.66,66631.83,0.0,-0.99064,1e-05,1.55055]
[1780462995000,65.65,66624.41,0.0,-0.99069,1e-05,1.54314]
[1780462996012,65.65,66620.77,0.0,-0.99072,1e-05,1.53924]
[1780462997017,65.64,66617.87,0.0,-0.99074,1e-05,1.53599]
[1780462997122,65.64,66617.87,0.0,-0.99074,1e-05,1.53599]
[1780462998024,65.64,66615.19,0.0,-0.99076,1e-05,1.53301]
[1780462999032,65.64,66605.54,0.0,-0.99082,1e-05,1.52419]
[1780463000039,65.64,66599.46,0.0,-0.99086,1e-05,1.51814]
[1780463001046,65.63,66601.84,0.0,-0.99085,1e-05,1.51932]
[1780463001222,65.63,66601.84,0.0,-0.99085,1e-05,1.51932]
[1780463002053,65.62,66598.79,0.0,-0.99087,1e-05,1.51606]
[1780463003064,65.62,66603.62,0.0,-0.99085,1e-05,1.51997]
[1780463004067,65.62,66609.36,0.0,-0.99081,1e-05,1.52471]
[1780463006110,65.61,66604.15,0.0,-0.99085,1e-05,1.51897]
[1780463007117,65.61,66596.11,0.0,-0.9909,1e-05,1.51119]
[1780463008124,65.6,66600.05,0.0,-0.99088,1e-05,1.51429]
[1780463009226,65.6,66600.05,0.0,-0.99088,1e-05,1.51429]
[1780463009331,65.6,66602.1,0.0,-0.99087,1e-05,1.51615]
[1780463010157,65.6,66605.33,0.0,-0.99086,1e-05,1.5186]
[1780463013177,65.59,66607.12,0.0,-0.99086,1e-05,1.51764]
[1780463018212,65.57,66608.37,0.0,-0.99087,1e-05,1.51639]
[1780463020226,65.56,66610.6,0.0,-0.99086,1e-05,1.51746]
[1780463022240,65.55,66607.74,0.0,-0.99089,1e-05,1.5139]
[1780463023247,65.55,66605.39,0.0,-0.9909,1e-05,1.5113]
[1780463025264,65.54,66599.16,0.0,-0.99095,1e-05,1.50473]
[1780463026271,65.54,66597.65,0.0,-0.99096,1e-05,1.50291]
[1780463029143,65.54,66597.02,0.0,-0.99097,1e-05,1.50189]
[1780463029591,65.53,66596.12,0.0,-0.99098,1e-05,1.50063]
[1780463029694,65.53,66596.12,0.0,-0.99098,1e-05,1.50063]
[1780463029769,65.53,66587.33,0.0,-0.99103,1e-05,1.49228]
[1780463030299,65.53,66583.74,0.0,-0.99106,1e-05,1.48863]
[1780463033320,65.52,66586.38,0.0,-0.99105,1e-05,1.48973]
[1780463034327,65.51,66584.45,0.0,-0.99106,1e-05,1.48758]
[1780463036340,65.51,66591.04,0.0,-0.99103,1e-05,1.49264]
[1780463037348,65.5,66589.89,0.0,-0.99104,1e-05,1.49118]
[1780463038952,65.5,66589.89,0.0,-0.99104,1e-05,1.49118]
[1780463038955,65.5,66596.84,0.0,-0.991,1e-05,1.497]
[1780463039362,65.5,66615.89,0.0,-0.99089,1e-05,1.51378]
[1780463040603,65.5,66615.89,0.0,-0.99089,1e-05,1.51378]
[1780463041169,65.5,66615.89,0.0,-0.99089,1e-05,1.51378]
[1780463040624,65.49,66625.84,0.0,-0.99083,1e-05,1.52237]
[1780463041728,65.49,66625.84,0.0,-0.99083,1e-05,1.52237]
[1780463041839,65.49,66646.54,0.0,-0.99071,1e-05,1.54086]
[1780463042389,65.49,66686.18,0.0,-0.99046,1e-05,1.57774]
[1780463043722,65.49,66686.18,0.0,-0.99046,1e-05,1.57774]
[1780463043762,65.44,66691.77,0.0,-0.99047,1e-05,1.57656]
[1780463046062,65.44,66694.7,0.0,-0.99045,1e-05,1.57872]
[1780463046111,65.43,66701.04,0.0,-0.99042,1e-05,1.5841]
[1780463046425,65.43,66733.45,0.0,-0.99021,1e-05,1.61428]
[1780463047481,65.43,66733.45,0.0,-0.99021,1e-05,1.61428]
[1780463047544,65.43,66736.48,0.0,-0.9902,1e-05,1.617]
[1780463050178,65.42,66740.43,0.0,-0.99017,1e-05,1.62012]
[1780463049453,65.42,66757.32,0.0,-0.99007,1e-05,1.63621]
[1780463050461,65.42,66759.67,0.0,-0.99005,1e-05,1.63826]
[1780463052527,65.42,66776.82,0.0,-0.98994,1e-05,1.65472]
[1780463053534,65.42,66783.87,0.0,-0.9899,1e-05,1.66114]
[1780463054542,65.42,66797.78,0.0,-0.9898,1e-05,1.67481]
[1780463056083,65.42,66797.78,0.0,-0.9898,1e-05,1.67481]
[1780463056233,65.41,66805.83,0.0,-0.98975,1e-05,1.6822]
[1780463058587,65.41,66854.08,0.0,-0.98942,1e-05,1.7305]
[1780463059596,65.41,66862.58,0.0,-0.98936,1e-05,1.73912]
[1780463060122,65.41,66862.58,0.0,-0.98936,1e-05,1.73912]
[1780463060641,65.41,66851.76,0.0,-0.98944,1e-05,1.72784]
[1780463060926,65.41,66851.76,0.0,-0.98944,1e-05,1.72784]
[1780463061623,65.41,66828.62,0.0,-0.9896,1e-05,1.70457]
[1780463062641,65.36,66818.16,0.0,-0.98972,1e-05,1.68692]
[1780463063652,65.36,66831.7,0.0,-0.98963,1e-05,1.70009]
[1780463064592,65.36,66831.7,0.0,-0.98963,1e-05,1.70009]
[1780463064656,65.33,66821.86,0.0,-0.98972,1e-05,1.68697]
[1780463065663,65.33,66814.15,0.0,-0.98978,1e-05,1.67902]
[1780463065737,65.33,66814.15,0.0,-0.98978,1e-05,1.67902]
[1780463066670,65.33,66810.89,0.0,-0.9898,1e-05,1.6755]
[1780463067689,65.31,66798.24,0.0,-0.98991,1e-05,1.66019]
[1780463067909,65.31,66798.24,0.0,-0.98991,1e-05,1.66019]
[1780463068690,65.31,66769.16,0.0,-0.9901,1e-05,1.63161]
[1780463069697,65.31,66766.9,0.0,-0.99012,1e-05,1.62922]
[1780463071746,65.31,66767.59,0.0,-0.99011,1e-05,1.62988]
[1780463071771,65.29,66768.48,0.0,-0.99013,1e-05,1.62753]
[1780463073665,65.29,66768.48,0.0,-0.99013,1e-05,1.62753]
[1780463072719,65.28,66781.43,0.0,-0.99006,1e-05,1.63807]
[1780463073726,65.28,66792.9,0.0,-0.98998,1e-05,1.64901]
[1780463074732,65.27,66811.03,0.0,-0.98986,1e-05,1.66654]
[1780463075740,65.27,66811.67,0.0,-0.98986,1e-05,1.6669]
[1780463077676,65.27,66811.67,0.0,-0.98986,1e-05,1.6669]
[1780463077775,65.27,66813.48,0.0,-0.98985,1e-05,1.66814]
[1780463078732,65.27,66813.48,0.0,-0.98985,1e-05,1.66814]
[1780463079421,65.27,66813.48,0.0,-0.98985,1e-05,1.66814]
[1780463079476,65.26,66809.73,0.0,-0.98988,1e-05,1.66391]
[1780463079791,65.26,66782.78,0.0,-0.99006,1e-05,1.63758]
[1780463080798,65.26,66792.68,0.0,-0.98999,1e-05,1.647]
[1780463081806,65.26,66793.41,0.0,-0.98999,1e-05,1.64747]
[1780463083384,65.26,66793.41,0.0,-0.98999,1e-05,1.64747]
[1780463083481,65.26,66791.63,0.0,-0.99001,1e-05,1.64527]
[1780463083819,65.26,66787.53,0.0,-0.99003,1e-05,1.64128]
[1780463084826,65.26,66785.21,0.0,-0.99005,1e-05,1.6388]
[1780463085833,65.25,66779.15,0.0,-0.99009,1e-05,1.63271]
[1780463087190,65.25,66779.15,0.0,-0.99009,1e-05,1.63271]
[1780463087305,65.24,66770.63,0.0,-0.99016,1e-05,1.62242]
[1780463087894,65.23,66857.19,0.0,-0.9896,1e-05,1.70565]
[1780463088882,65.23,66911.09,0.0,-0.98922,1e-05,1.7604]
[1780463089862,65.23,66913.31,0.0,-0.98921,1e-05,1.76269]
[1780463091193,65.23,66913.31,0.0,-0.98921,1e-05,1.76269]
[1780463091194,65.22,66911.25,0.0,-0.98922,1e-05,1.76012]
[1780463091967,65.22,66911.25,0.0,-0.98922,1e-05,1.76012]
[1780463091976,65.22,66892.56,0.0,-0.98936,1e-05,1.74055]
[1780463092883,65.22,66874.25,0.0,-0.98949,1e-05,1.72156]
[1780463093890,65.21,66870.56,0.0,-0.98952,1e-05,1.71747]
[1780463095714,65.21,66870.56,0.0,-0.98952,1e-05,1.71747]
[1780463095904,65.21,66871.15,0.0,-0.98952,1e-05,1.71735]
[1780463097733,65.21,66871.15,0.0,-0.98952,1e-05,1.71735]
[1780463098552,65.21,66871.37,0.0,-0.98952,1e-05,1.71721]
[1780463098609,65.2,66863.41,0.0,-0.98958,1e-05,1.7085]
[1780463099039,65.2,66894.36,0.0,-0.98936,1e-05,1.73983]
[1780463099934,65.2,66930.06,0.0,-0.98912,1e-05,1.77613]
[1780463100941,65.2,66892.56,0.0,-0.98938,1e-05,1.73715]
[1780463102717,65.2,66892.56,0.0,-0.98938,1e-05,1.73715]
[1780463101948,65.19,66875.0,0.0,-0.98951,1e-05,1.71895]
[1780463102955,65.13,66894.48,0.0,-0.98943,1e-05,1.73013]
[1780463103962,65.13,66900.2,0.0,-0.98939,1e-05,1.73558]
[1780463104969,65.13,66896.88,0.0,-0.98942,1e-05,1.73181]
[1780463106615,65.13,66896.88,0.0,-0.98942,1e-05,1.73181]
[1780463106648,65.12,66879.59,0.0,-0.98955,1e-05,1.71358]
[1780463106984,65.12,66858.17,0.0,-0.98969,1e-05,1.69209]
[1780463107992,65.12,66860.92,0.0,-0.98968,1e-05,1.69454]
[1780463110694,65.12,66859.98,0.0,-0.98968,1e-05,1.69329]
[1780463110768,65.12,66846.22,0.0,-0.98978,1e-05,1.67929]
[1780463111031,65.12,66826.6,0.0,-0.98991,1e-05,1.65991]
[1780463112723,65.12,66826.6,0.0,-0.98991,1e-05,1.65991]
[1780463112048,65.11,66825.34,0.0,-0.98992,1e-05,1.65815]
[1780463113055,65.11,66833.77,0.0,-0.98987,1e-05,1.6662]
[1780463114062,65.11,66824.96,0.0,-0.98993,1e-05,1.65728]
[1780463115069,65.11,66823.84,0.0,-0.98994,1e-05,1.65594]
[1780463117083,65.11,66832.48,0.0,-0.98988,1e-05,1.66397]
[1780463118090,65.1,66834.46,0.0,-0.98987,1e-05,1.66567]
[1780463119097,65.1,66829.95,0.0,-0.9899,1e-05,1.66097]
[1780463120104,65.1,66822.59,0.0,-0.98995,1e-05,1.6535]
[1780463120935,65.1,66822.59,0.0,-0.98995,1e-05,1.6535]
[1780463121111,65.1,66820.33,0.0,-0.98997,1e-05,1.65106]
[1780463122633,65.1,66820.33,0.0,-0.98997,1e-05,1.65106]
[1780463122702,65.1,66819.77,0.0,-0.98998,1e-05,1.65006]
[1780463123128,65.1,66845.43,0.0,-0.98981,1e-05,1.67533]
[1780463124133,65.09,66859.14,0.0,-0.98972,1e-05,1.68868]
[1780463125140,65.07,66859.25,0.0,-0.98974,1e-05,1.68585]
[1780463126601,65.07,66859.25,0.0,-0.98974,1e-05,1.68585]
[1780463126691,65.07,66858.0,0.0,-0.98975,1e-05,1.68403]
[1780463127154,65.07,66855.09,0.0,-0.98977,1e-05,1.68114]
[1780463129169,65.07,66847.82,0.0,-0.98982,1e-05,1.67337]
[1780463130175,65.06,66836.36,0.0,-0.9899,1e-05,1.66178]
[1780463131182,65.06,66840.74,0.0,-0.98988,1e-05,1.66464]
[1780463132189,65.06,66847.4,0.0,-0.98984,1e-05,1.67097]
[1780463133196,65.06,66848.77,0.0,-0.98983,1e-05,1.67206]
[1780463134203,65.06,66845.91,0.0,-0.98985,1e-05,1.66897]
[1780463136217,65.05,66857.61,0.0,-0.98977,1e-05,1.68004]
[1780463137224,65.05,66859.3,0.0,-0.98977,1e-05,1.68143]
[1780463140245,65.04,66855.9,0.0,-0.98979,1e-05,1.67721]
[1780463142260,65.04,66850.63,0.0,-0.98983,1e-05,1.67144]
[1780463143266,65.04,66847.46,0.0,-0.98986,1e-05,1.66803]
[1780463145280,65.03,66845.68,0.0,-0.98987,1e-05,1.66575]
[1780463147295,65.03,66851.31,0.0,-0.98984,1e-05,1.67081]
[1780463148302,65.03,66856.83,0.0,-0.9898,1e-05,1.67602]
[1780463149310,65.03,66860.12,0.0,-0.98978,1e-05,1.67903]
[1780463150316,65.03,66860.05,0.0,-0.98978,1e-05,1.67869]
[1780463152330,65.02,66854.53,0.0,-0.98983,1e-05,1.67266]
[1780463153340,65.02,66841.98,0.0,-0.98991,1e-05,1.66]
[1780463154721,65.02,66841.98,0.0,-0.98991,1e-05,1.66]
[1780463154821,65.02,66831.98,0.0,-0.98998,1e-05,1.64967]
[1780463155354,65.02,66836.06,0.0,-0.98995,1e-05,1.65367]
[1780463156361,65.01,66837.07,0.0,-0.98995,1e-05,1.65444]
[1780463158723,65.01,66839.06,0.0,-0.98994,1e-05,1.65617]
[1780463158824,65.01,66841.51,0.0,-0.98992,1e-05,1.65811]
[1780463160389,65.01,66846.46,0.0,-0.98989,1e-05,1.66275]
[1780463161396,65.01,66835.39,0.0,-0.98997,1e-05,1.65162]
[1780463163414,65.0,66842.97,0.0,-0.98992,1e-05,1.6586]
[1780463165428,65.0,66840.35,0.0,-0.98994,1e-05,1.65556]
[1780463167442,65.0,66830.53,0.0,-0.99001,1e-05,1.64546]
[1780463168235,65.0,66830.53,0.0,-0.99001,1e-05,1.64546]
[1780463168449,64.99,66822.25,0.0,-0.99007,1e-05,1.63715]
[1780463169457,64.99,66832.42,0.0,-0.99,1e-05,1.64687]
[1780463170442,64.99,66832.42,0.0,-0.99,1e-05,1.64687]
[1780463170464,64.99,66844.53,0.0,-0.98992,1e-05,1.65855]
[1780463171471,64.99,66844.43,0.0,-0.98992,1e-05,1.65824]
[1780463172478,64.99,66839.02,0.0,-0.98996,1e-05,1.65268]
[1780463174371,64.99,66844.64,0.0,-0.98993,1e-05,1.65797]
[1780463174492,64.98,66852.82,0.0,-0.98987,1e-05,1.66557]
[1780463175499,64.98,66854.24,0.0,-0.98987,1e-05,1.66672]
[1780463176506,64.98,66846.98,0.0,-0.98992,1e-05,1.65956]
[1780463177513,64.98,66849.24,0.0,-0.9899,1e-05,1.66154]
[1780463178520,64.98,66851.9,0.0,-0.98989,1e-05,1.66367]
[1780463182473,64.97,66852.88,0.0,-0.98988,1e-05,1.66415]
[1780463182548,64.97,66855.5,0.0,-0.98987,1e-05,1.66623]
[1780463185576,64.97,66864.44,0.0,-0.98981,1e-05,1.67457]
[1780463185910,64.97,66864.44,0.0,-0.98981,1e-05,1.67457]
[1780463186583,64.96,66863.92,0.0,-0.98982,1e-05,1.67353]
[1780463187590,64.96,66875.12,0.0,-0.98975,1e-05,1.6844]
[1780463188597,64.96,66878.05,0.0,-0.98973,1e-05,1.68703]
[1780463189246,64.96,66878.05,0.0,-0.98973,1e-05,1.68703]
[1780463189604,64.96,66884.53,0.0,-0.98969,1e-05,1.69322]
[1780463190611,64.94,66888.74,0.0,-0.98968,1e-05,1.69442]
[1780463192655,64.93,66890.83,0.0,-0.98968,1e-05,1.69468]
[1780463193648,64.93,66905.03,0.0,-0.98958,1e-05,1.70865]
[1780463195137,64.93,66906.34,0.0,-0.98957,1e-05,1.70997]
[1780463195661,64.9,66920.17,0.0,-0.9895,1e-05,1.72033]
[1780463196668,64.88,66924.61,0.0,-0.9895,1e-05,1.72135]
[1780463199125,64.83,66922.98,0.0,-0.98956,1e-05,1.71281]
[1780463199689,64.81,66924.96,0.0,-0.98957,1e-05,1.71149]
[1780463201230,64.81,66926.48,0.0,-0.98956,1e-05,1.7127]
[1780463201703,64.78,66919.92,0.0,-0.98963,1e-05,1.70277]
[1780463202710,64.78,66907.24,0.0,-0.98971,1e-05,1.68971]
[1780463203717,64.78,66895.51,0.0,-0.9898,1e-05,1.67771]
[1780463204724,64.78,66894.77,0.0,-0.9898,1e-05,1.6767]
[1780463205232,64.78,66894.77,0.0,-0.9898,1e-05,1.6767]
[1780463205731,64.78,66886.63,0.0,-0.98986,1e-05,1.66835]
[1780463206737,64.77,66884.1,0.0,-0.98988,1e-05,1.66559]
[1780463207745,64.77,66879.66,0.0,-0.98991,1e-05,1.66095]
[1780463208752,64.77,66873.84,0.0,-0.98995,1e-05,1.65497]
[1780463209238,64.77,66873.84,0.0,-0.98995,1e-05,1.65497]
[1780463209291,64.77,66873.84,0.0,-0.98995,1e-05,1.65497]
[1780463209759,64.77,66864.95,0.0,-0.99001,1e-05,1.646]
[1780463210766,64.77,66860.09,0.0,-0.99005,1e-05,1.64103]
[1780463211773,64.77,66862.69,0.0,-0.99003,1e-05,1.64338]
[1780463212780,64.77,66874.78,0.0,-0.98995,1e-05,1.65505]
[1780463213019,64.77,66874.78,0.0,-0.98995,1e-05,1.65505]
[1780463213787,64.76,66879.77,0.0,-0.98992,1e-05,1.65975]
[1780463216271,64.76,66878.61,0.0,-0.98993,1e-05,1.65814]
[1780463216808,64.76,66881.74,0.0,-0.98991,1e-05,1.661]
[1780463219828,64.75,66883.96,0.0,-0.9899,1e-05,1.66248]
[1780463222850,64.75,66889.3,0.0,-0.98987,1e-05,1.66705]
[1780463223857,64.74,66880.06,0.0,-0.98994,1e-05,1.65717]
[1780463224864,64.74,66877.82,0.0,-0.98996,1e-05,1.65424]
[1780463226885,64.73,66883.74,0.0,-0.98992,1e-05,1.65914]
[1780463227895,64.73,66895.5,0.0,-0.98985,1e-05,1.67056]
[1780463228898,64.72,66892.25,0.0,-0.98987,1e-05,1.66658]
[1780463230841,64.72,66893.11,0.0,-0.98987,1e-05,1.66669]
[1780463230914,64.72,66901.92,0.0,-0.98981,1e-05,1.6752]
[1780463231920,64.72,66911.79,0.0,-0.98975,1e-05,1.68479]
[1780463232927,64.71,66912.13,0.0,-0.98975,1e-05,1.68485]
[1780463233935,64.71,66918.63,0.0,-0.98971,1e-05,1.69108]
[1780463234823,64.71,66918.63,0.0,-0.98971,1e-05,1.69108]
[1780463234941,64.71,66921.91,0.0,-0.98969,1e-05,1.69409]
[1780463236955,64.71,66917.68,0.0,-0.98972,1e-05,1.68925]
[1780463237962,64.7,66906.92,0.0,-0.98979,1e-05,1.67821]
[1780463238969,64.7,66910.92,0.0,-0.98977,1e-05,1.68194]
[1780463239976,64.7,66904.38,0.0,-0.98982,1e-05,1.67514]
[1780463240977,64.7,66904.38,0.0,-0.98982,1e-05,1.67514]
[1780463240983,64.7,66898.15,0.0,-0.98986,1e-05,1.66869]
[1780463241990,64.7,66899.18,0.0,-0.98985,1e-05,1.66947]
[1780463247133,64.69,66892.71,0.0,-0.98991,1e-05,1.66183]
[1780463248049,64.69,66883.26,0.0,-0.98997,1e-05,1.65249]
[1780463249056,64.69,66887.62,0.0,-0.98994,1e-05,1.65656]
[1780463250063,64.68,66892.31,0.0,-0.98991,1e-05,1.66076]
[1780463252077,64.68,66896.51,0.0,-0.9899,1e-05,1.66326]
[1780463253084,64.68,66891.24,0.0,-0.98993,1e-05,1.65781]
[1780463254091,64.68,66865.05,0.0,-0.99011,1e-05,1.63187]
[1780463255147,64.68,66865.05,0.0,-0.99011,1e-05,1.63187]
[1780463255220,64.68,66844.2,0.0,-0.99025,1e-05,1.61146]
[1780463256108,64.67,66842.17,0.0,-0.99026,1e-05,1.60936]
[1780463258639,64.67,66841.09,0.0,-0.99027,1e-05,1.60819]
[1780463258665,64.67,66841.94,0.0,-0.99026,1e-05,1.60888]
[1780463259129,64.67,66839.65,0.0,-0.99028,1e-05,1.60654]
[1780463260742,64.67,66839.65,0.0,-0.99028,1e-05,1.60654]
[1780463260811,64.67,66846.56,0.0,-0.99024,1e-05,1.61308]
[1780463261143,64.67,66847.77,0.0,-0.99023,1e-05,1.61411]
[1780463266721,64.66,66849.04,0.0,-0.99023,1e-05,1.61379]
[1780463266736,64.65,66851.23,0.0,-0.99022,1e-05,1.61527]
[1780463272221,64.63,66852.59,0.0,-0.99024,1e-05,1.61281]
[1780463274768,64.62,66851.62,0.0,-0.99025,1e-05,1.61061]
[1780463275244,64.61,66859.84,0.0,-0.9902,1e-05,1.61795]
[1780463276251,64.61,66867.13,0.0,-0.99016,1e-05,1.62439]
[1780463277258,64.6,66864.69,0.0,-0.99018,1e-05,1.62136]
[1780463278723,64.6,66864.69,0.0,-0.99018,1e-05,1.62136]
[1780463278824,64.6,66863.79,0.0,-0.99019,1e-05,1.61984]
[1780463279272,64.6,66853.33,0.0,-0.99026,1e-05,1.60907]
[1780463280287,64.59,66847.54,0.0,-0.99031,1e-05,1.60287]
[1780463281294,64.59,66853.89,0.0,-0.99027,1e-05,1.60838]
[1780463282301,64.59,66858.48,0.0,-0.99024,1e-05,1.61269]
[1780463283165,64.59,66858.48,0.0,-0.99024,1e-05,1.61269]
[1780463283308,64.58,66858.78,0.0,-0.99024,1e-05,1.61235]
[1780463284315,64.58,66861.86,0.0,-0.99023,1e-05,1.6147]
[1780463285322,64.57,66864.71,0.0,-0.99021,1e-05,1.61683]
[1780463287258,64.57,66866.09,0.0,-0.99021,1e-05,1.61753]
[1780463287336,64.56,66873.61,0.0,-0.99016,1e-05,1.6242]
[1780463288856,64.56,66873.61,0.0,-0.99016,1e-05,1.6242]
[1780463288970,64.55,66884.48,0.0,-0.9901,1e-05,1.63349]
[1780463290358,64.55,66894.53,0.0,-0.99004,1e-05,1.64266]
[1780463292239,64.54,66896.34,0.0,-0.99003,1e-05,1.64375]
[1780463292372,64.54,66898.53,0.0,-0.99002,1e-05,1.64522]
[1780463294488,64.53,66899.05,0.0,-0.99002,1e-05,1.64504]
[1780463295393,64.52,66904.68,0.0,-0.98999,1e-05,1.6492]
[1780463296487,64.52,66904.68,0.0,-0.98999,1e-05,1.6492]
[1780463299421,64.5,66912.59,0.0,-0.98996,1e-05,1.65422]
[1780463300428,64.5,66920.3,0.0,-0.98991,1e-05,1.66114]
[1780463301435,64.49,66922.78,0.0,-0.9899,1e-05,1.66288]
[1780463302127,64.49,66922.78,0.0,-0.9899,1e-05,1.66288]
[1780463302442,64.49,66923.0,0.0,-0.98991,1e-05,1.66237]
[1780463306129,64.47,66924.46,0.0,-0.98991,1e-05,1.66165]
[1780463306470,64.47,66925.55,0.0,-0.98991,1e-05,1.66201]
[1780463309491,64.46,66914.49,0.0,-0.98999,1e-05,1.65039]
[1780463310500,64.46,66910.32,0.0,-0.99002,1e-05,1.64558]
[1780463311145,64.46,66910.32,0.0,-0.99002,1e-05,1.64558]
[1780463311507,64.46,66911.01,0.0,-0.99002,1e-05,1.64486]
[1780463314527,64.45,66919.11,0.0,-0.98998,1e-05,1.65128]
[1780463315222,64.45,66919.11,0.0,-0.98998,1e-05,1.65128]
[1780463315534,64.45,66920.62,0.0,-0.98997,1e-05,1.65257]
[1780463316541,64.44,66924.08,0.0,-0.98995,1e-05,1.65579]
[1780463317551,64.44,66928.47,0.0,-0.98993,1e-05,1.65943]
[1780463318558,64.43,66930.4,0.0,-0.98992,1e-05,1.66063]
[1780463319565,64.43,66928.32,0.0,-0.98994,1e-05,1.65785]
[1780463320572,64.42,66934.18,0.0,-0.9899,1e-05,1.66295]
[1780463321224,64.42,66934.18,0.0,-0.9899,1e-05,1.66295]
[1780463321579,64.42,66935.04,0.0,-0.9899,1e-05,1.66308]
[1780463323906,64.41,66936.54,0.0,-0.9899,1e-05,1.66385]
[1780463323975,64.41,66936.54,0.0,-0.9899,1e-05,1.66385]
[1780463324034,64.41,66936.54,0.0,-0.9899,1e-05,1.66385]
[1780463324036,64.41,66929.09,0.0,-0.98995,1e-05,1.65553]
[1780463324220,64.41,66929.09,0.0,-0.98995,1e-05,1.65553]
[1780463324599,64.41,66927.11,0.0,-0.98997,1e-05,1.65357]
[1780463326614,64.4,66929.43,0.0,-0.98996,1e-05,1.65446]
[1780463328359,64.39,66928.3,0.0,-0.98997,1e-05,1.65264]
[1780463328406,64.39,66928.3,0.0,-0.98997,1e-05,1.65264]
[1780463328479,64.39,66928.3,0.0,-0.98997,1e-05,1.65264]
[1780463328628,64.39,66927.04,0.0,-0.98999,1e-05,1.65069]
[1780463333665,64.22,66927.17,0.0,-0.99015,1e-05,1.62737]
[1780463336724,64.21,66926.0,0.0,-0.99017,1e-05,1.62494]
[1780463336804,64.21,66926.0,0.0,-0.99017,1e-05,1.62494]
[1780463336978,64.21,66926.0,0.0,-0.99017,1e-05,1.62494]
[1780463337075,64.2,66918.88,0.0,-0.99022,1e-05,1.61673]
[1780463337693,64.2,66923.61,0.0,-0.99019,1e-05,1.62134]
[1780463340813,64.2,66923.87,0.0,-0.99019,1e-05,1.62083]
[1780463340858,64.2,66923.87,0.0,-0.99019,1e-05,1.62083]
[1780463340974,64.2,66923.87,0.0,-0.99019,1e-05,1.62083]
[1780463341018,64.19,66928.22,0.0,-0.99017,1e-05,1.62382]
[1780463342155,64.19,66926.88,0.0,-0.99018,1e-05,1.62251]
[1780463342220,64.19,66926.88,0.0,-0.99018,1e-05,1.62251]
[1780463342728,64.19,66918.24,0.0,-0.99024,1e-05,1.61345]
[1780463343736,64.18,66908.78,0.0,-0.99031,1e-05,1.60365]
[1780463344671,64.18,66908.78,0.0,-0.99031,1e-05,1.60365]
[1780463344720,64.18,66908.78,0.0,-0.99031,1e-05,1.60365]
[1780463344834,64.18,66908.78,0.0,-0.99031,1e-05,1.60365]
[1780463344976,64.18,66908.78,0.0,-0.99031,1e-05,1.60365]
[1780463344978,64.18,66915.78,0.0,-0.99027,1e-05,1.60984]
[1780463345749,64.17,66914.92,0.0,-0.99028,1e-05,1.6084]
[1780463346772,64.17,66914.92,0.0,-0.99028,1e-05,1.6084]
[1780463346973,64.17,66914.92,0.0,-0.99028,1e-05,1.6084]
[1780463347071,64.16,66917.91,0.0,-0.99027,1e-05,1.61009]
[1780463347764,64.16,66911.74,0.0,-0.99031,1e-05,1.6041]
[1780463348771,64.16,66910.39,0.0,-0.99032,1e-05,1.60219]
[1780463349385,64.16,66910.39,0.0,-0.99032,1e-05,1.60219]
[1780463349470,64.16,66910.39,0.0,-0.99032,1e-05,1.60219]
[1780463349778,64.16,66909.31,0.0,-0.99033,1e-05,1.60055]
[1780463351792,64.15,66906.56,0.0,-0.99035,1e-05,1.59721]
[1780463353806,64.15,66895.53,0.0,-0.99043,1e-05,1.58591]
[1780463355820,64.14,66895.62,0.0,-0.99043,1e-05,1.58534]
[1780463357224,64.14,66896.65,0.0,-0.99043,1e-05,1.58578]
[1780463357835,64.13,66896.33,0.0,-0.99044,1e-05,1.58491]
[1780463359223,64.13,66895.63,0.0,-0.99045,1e-05,1.58368]
[1780463359849,64.13,66894.81,0.0,-0.99046,1e-05,1.58234]
[1780463360857,64.12,66909.44,0.0,-0.99036,1e-05,1.59586]
[1780463361862,64.12,66918.32,0.0,-0.99031,1e-05,1.6039]
[1780463362870,64.11,66919.95,0.0,-0.9903,1e-05,1.6049]
[1780463363877,64.11,66920.43,0.0,-0.9903,1e-05,1.60478]
[1780463365891,64.1,66923.16,0.0,-0.99029,1e-05,1.60624]
[1780463369919,64.09,66927.05,0.0,-0.99028,1e-05,1.60862]
[1780463370926,64.09,66940.78,0.0,-0.99019,1e-05,1.62191]
[1780463371933,64.09,66948.94,0.0,-0.99014,1e-05,1.6286]
[1780463372940,64.09,66947.65,0.0,-0.99015,1e-05,1.6272]
[1780463373648,64.09,66947.65,0.0,-0.99015,1e-05,1.6272]
[1780463373947,64.09,66963.26,0.0,-0.99005,1e-05,1.64243]
[1780463374960,64.09,66969.61,0.0,-0.99001,1e-05,1.64872]
[1780463375962,64.09,66973.66,0.0,-0.98998,1e-05,1.65257]
[1780463376969,64.08,66969.67,0.0,-0.99001,1e-05,1.64843]
[1780463377609,64.08,66969.67,0.0,-0.99001,1e-05,1.64843]
[1780463377977,64.08,66958.65,0.0,-0.99008,1e-05,1.63734]
[1780463379990,64.08,66958.31,0.0,-0.99009,1e-05,1.63666]
[1780463383011,64.08,66961.98,0.0,-0.99007,1e-05,1.63964]
[1780463386032,64.07,66956.59,0.0,-0.99011,1e-05,1.63384]
[1780463386681,64.07,66956.59,0.0,-0.99011,1e-05,1.63384]
[1780463387723,64.07,66956.32,0.0,-0.99011,1e-05,1.63342]
[1780463388046,64.07,66957.25,0.0,-0.99011,1e-05,1.63418]
[1780463389053,64.07,66960.85,0.0,-0.99008,1e-05,1.63757]
[1780463393081,64.06,66964.28,0.0,-0.99006,1e-05,1.64031]
[1780463394088,64.06,66971.97,0.0,-0.99001,1e-05,1.64775]
[1780463395095,64.06,66976.78,0.0,-0.98998,1e-05,1.65234]
[1780463396102,64.06,66979.87,0.0,-0.98996,1e-05,1.65523]
[1780463397109,64.06,66984.11,0.0,-0.98994,1e-05,1.65926]
[1780463399720,64.06,66984.81,0.0,-0.98993,1e-05,1.65956]
[1780463400138,64.06,66986.86,0.0,-0.98992,1e-05,1.6614]
[1780463401142,64.06,66991.43,0.0,-0.98989,1e-05,1.66597]
[1780463402149,64.05,66981.56,0.0,-0.98996,1e-05,1.6557]
[1780463403156,64.05,66971.45,0.0,-0.99003,1e-05,1.64547]
[1780463404163,64.05,66972.45,0.0,-0.99002,1e-05,1.64629]
[1780463405170,64.05,66965.3,0.0,-0.99007,1e-05,1.63904]
[1780463405521,64.05,66965.3,0.0,-0.99007,1e-05,1.63904]
[1780463405727,64.05,66965.3,0.0,-0.99007,1e-05,1.63904]
[1780463406177,64.05,66966.14,0.0,-0.99007,1e-05,1.63971]
[1780463407185,64.05,66973.11,0.0,-0.99002,1e-05,1.64644]
[1780463408233,64.05,66981.81,0.0,-0.98996,1e-05,1.65508]
[1780463409206,64.04,66982.3,0.0,-0.98996,1e-05,1.6552]
[1780463411220,64.04,66986.38,0.0,-0.98994,1e-05,1.65888]
[1780463413234,64.04,66979.69,0.0,-0.98999,1e-05,1.65203]
[1780463414241,64.04,66977.07,0.0,-0.99001,1e-05,1.64905]
[1780463415248,64.04,66982.03,0.0,-0.98997,1e-05,1.6538]
[1780463416255,64.03,66988.5,0.0,-0.98993,1e-05,1.66006]
[1780463417262,64.03,66989.46,0.0,-0.98993,1e-05,1.66082]
[1780463423081,64.03,66989.99,0.0,-0.98993,1e-05,1.66055]
[1780463423225,64.03,66990.35,0.0,-0.98993,1e-05,1.66051]
[1780463423392,64.03,66990.35,0.0,-0.98993,1e-05,1.66051]
[1780463423723,64.03,66990.35,0.0,-0.98993,1e-05,1.66051]
[1780463424311,64.02,66981.92,0.0,-0.98999,1e-05,1.65192]
[1780463425723,64.02,66981.92,0.0,-0.98999,1e-05,1.65192]
[1780463425824,64.02,66980.88,0.0,-0.98999,1e-05,1.65071]
[1780463427332,64.02,66984.91,0.0,-0.98997,1e-05,1.65435]
[1780463428339,64.02,66990.11,0.0,-0.98994,1e-05,1.65935]
[1780463430447,64.02,66991.48,0.0,-0.98993,1e-05,1.66052]
[1780463430469,64.02,66991.48,0.0,-0.98993,1e-05,1.66052]
[1780463430549,64.02,66991.02,0.0,-0.98993,1e-05,1.65986]
[1780463433719,64.01,66990.09,0.0,-0.98995,1e-05,1.65733]
[1780463433769,64.01,66987.14,0.0,-0.98997,1e-05,1.6542]
[1780463437723,64.01,66986.28,0.0,-0.98998,1e-05,1.65279]
[1780463438412,64.01,66990.72,0.0,-0.98995,1e-05,1.65685]
[1780463439419,64.0,66993.95,0.0,-0.98993,1e-05,1.65988]
[1780463442094,64.0,66994.05,0.0,-0.98993,1e-05,1.65978]
[1780463442219,64.0,66994.05,0.0,-0.98993,1e-05,1.65978]
[1780463443118,64.0,66995.14,0.0,-0.98993,1e-05,1.66047]
[1780463443219,64.0,66995.14,0.0,-0.98993,1e-05,1.66047]
[1780463443220,64.0,66995.18,0.0,-0.98993,1e-05,1.66031]
[1780463447476,63.99,67006.65,0.0,-0.98986,1e-05,1.671]
[1780463448483,63.99,67014.15,0.0,-0.98981,1e-05,1.67832]
[1780463449490,63.99,67017.46,0.0,-0.98979,1e-05,1.68143]
[1780463451100,63.99,67017.46,0.0,-0.98979,1e-05,1.68143]
[1780463451503,63.99,67002.11,0.0,-0.98989,1e-05,1.66553]
[1780463452511,63.99,66998.03,0.0,-0.98992,1e-05,1.66124]
[1780463453520,63.98,67009.15,0.0,-0.98985,1e-05,1.67218]
[1780463455118,63.98,67009.15,0.0,-0.98985,1e-05,1.67218]
[1780463455147,63.98,67014.74,0.0,-0.98981,1e-05,1.67758]
[1780463455540,63.98,67018.81,0.0,-0.98978,1e-05,1.68168]
[1780463456547,63.98,67020.95,0.0,-0.98977,1e-05,1.68338]
[1780463458561,63.98,67026.2,0.0,-0.98974,1e-05,1.6882]
[1780463459568,63.97,67032.94,0.0,-0.9897,1e-05,1.69478]
[1780463460591,63.97,67048.71,0.0,-0.98959,1e-05,1.71059]
[1780463461585,63.95,67064.79,0.0,-0.9895,1e-05,1.72422]
[1780463462592,63.95,67068.86,0.0,-0.98947,1e-05,1.7281]
[1780463463601,63.95,67064.57,0.0,-0.9895,1e-05,1.72336]
[1780463464613,63.95,67048.66,0.0,-0.98962,1e-05,1.70673]
[1780463465619,63.94,67050.07,0.0,-0.98961,1e-05,1.70789]
[1780463466626,63.94,67059.63,0.0,-0.98954,1e-05,1.7174]
[1780463467633,63.94,67063.03,0.0,-0.98952,1e-05,1.72059]
[1780463469806,63.94,67060.25,0.0,-0.98954,1e-05,1.71713]
[1780463470655,63.93,67063.92,0.0,-0.98952,1e-05,1.7206]
[1780463471661,63.93,67052.78,0.0,-0.9896,1e-05,1.70887]
[1780463472668,63.93,67051.6,0.0,-0.98961,1e-05,1.70738]
[1780463473675,63.93,67057.69,0.0,-0.98957,1e-05,1.71333]
[1780463474682,63.93,67066.14,0.0,-0.98951,1e-05,1.72172]
[1780463475689,63.92,67075.88,0.0,-0.98945,1e-05,1.73146]
[1780463476696,63.92,67092.13,0.0,-0.98933,1e-05,1.74799]
[1780463477703,63.9,67092.98,0.0,-0.98935,1e-05,1.74537]
[1780463480728,63.85,67096.02,0.0,-0.98938,1e-05,1.74139]
[1780463481736,63.85,67088.24,0.0,-0.98944,1e-05,1.73299]
[1780463482743,63.85,67083.09,0.0,-0.98948,1e-05,1.72734]
[1780463483750,63.84,67091.0,0.0,-0.98942,1e-05,1.7352]
[1780463484758,63.84,67094.43,0.0,-0.9894,1e-05,1.73843]
[1780463485763,63.84,67097.44,0.0,-0.98938,1e-05,1.74122]
[1780463486771,63.84,67091.97,0.0,-0.98942,1e-05,1.73521]
[1780463487778,63.83,67094.62,0.0,-0.98941,1e-05,1.73763]
[1780463489792,63.81,67091.67,0.0,-0.98945,1e-05,1.73098]
[1780463490799,63.81,67099.12,0.0,-0.9894,1e-05,1.73838]
[1780463491806,63.81,67092.7,0.0,-0.98946,1e-05,1.73014]
[1780463492825,63.8,67085.38,0.0,-0.98951,1e-05,1.72227]
[1780463493825,63.8,67079.72,0.0,-0.98955,1e-05,1.71614]
[1780463494832,63.8,67090.13,0.0,-0.98948,1e-05,1.72658]
[1780463495839,63.8,67092.59,0.0,-0.98947,1e-05,1.72881]
[1780463498860,63.79,67095.81,0.0,-0.98945,1e-05,1.7312]
[1780463500874,63.79,67113.63,0.0,-0.98933,1e-05,1.74908]
[1780463501881,63.78,67117.78,0.0,-0.9893,1e-05,1.75307]
[1780463502888,63.78,67122.89,0.0,-0.98927,1e-05,1.75806]
[1780463504902,63.78,67124.93,0.0,-0.98926,1e-05,1.75946]
[1780463507927,63.77,67121.75,0.0,-0.98929,1e-05,1.75503]
[1780463508933,63.77,67118.6,0.0,-0.98931,1e-05,1.75137]
[1780463509940,63.77,67121.94,0.0,-0.98929,1e-05,1.75451]
[1780463510947,63.76,67124.89,0.0,-0.98927,1e-05,1.75724]
[1780463514975,63.75,67122.24,0.0,-0.9893,1e-05,1.75301]
[1780463515982,63.75,67115.28,0.0,-0.98936,1e-05,1.74538]
[1780463517996,63.75,67118.18,0.0,-0.98934,1e-05,1.74771]
[1780463519003,63.74,67122.5,0.0,-0.98931,1e-05,1.75188]
[1780463520118,63.74,67122.5,0.0,-0.98931,1e-05,1.75188]
[1780463520226,63.74,67122.5,0.0,-0.98931,1e-05,1.75188]
[1780463520326,63.74,67122.58,0.0,-0.98932,1e-05,1.75126]
[1780463524043,63.73,67118.1,0.0,-0.98936,1e-05,1.74552]
[1780463524949,63.73,67118.1,0.0,-0.98936,1e-05,1.74552]
[1780463524971,63.73,67118.1,0.0,-0.98936,1e-05,1.74552]
[1780463527065,63.73,67114.75,0.0,-0.98939,1e-05,1.741]
[1780463528962,63.72,67113.28,0.0,-0.9894,1e-05,1.73913]
[1780463528973,63.72,67113.28,0.0,-0.9894,1e-05,1.73913]
[1780463529919,63.72,67113.38,0.0,-0.9894,1e-05,1.73891]
[1780463529970,63.72,67113.38,0.0,-0.9894,1e-05,1.73891]
[1780463530086,63.72,67113.72,0.0,-0.9894,1e-05,1.73893]
[1780463531093,63.72,67118.29,0.0,-0.98937,1e-05,1.74336]
[1780463532100,63.71,67121.06,0.0,-0.98935,1e-05,1.74592]
[1780463532867,63.71,67121.06,0.0,-0.98935,1e-05,1.74592]
[1780463532972,63.71,67121.06,0.0,-0.98935,1e-05,1.74592]
[1780463538142,63.7,67116.7,0.0,-0.9894,1e-05,1.73935]
[1780463539149,63.7,67112.91,0.0,-0.98943,1e-05,1.73508]
[1780463539603,63.7,67112.91,0.0,-0.98943,1e-05,1.73508]
[1780463539719,63.7,67112.91,0.0,-0.98943,1e-05,1.73508]
[1780463540156,63.7,67109.4,0.0,-0.98945,1e-05,1.73111]
[1780463541163,63.69,67101.61,0.0,-0.98951,1e-05,1.72273]
[1780463542170,63.69,67109.25,0.0,-0.98946,1e-05,1.73032]
[1780463543176,63.69,67111.53,0.0,-0.98945,1e-05,1.73238]
[1780463544184,63.69,67111.59,0.0,-0.98945,1e-05,1.73213]
[1780463546793,63.68,67113.37,0.0,-0.98944,1e-05,1.73303]
[1780463546971,63.68,67113.37,0.0,-0.98944,1e-05,1.73303]
[1780463548212,63.68,67106.79,0.0,-0.98949,1e-05,1.72559]
[1780463549219,63.67,67103.04,0.0,-0.98952,1e-05,1.72141]
[1780463550226,63.67,67113.35,0.0,-0.98945,1e-05,1.73208]
[1780463551233,63.67,67121.34,0.0,-0.9894,1e-05,1.73852]
[1780463552240,63.67,67121.18,0.0,-0.98941,1e-05,1.73803]
[1780463553556,63.67,67120.11,0.0,-0.98942,1e-05,1.73659]
[1780463553719,63.67,67120.11,0.0,-0.98942,1e-05,1.73659]
[1780463554254,63.67,67116.43,0.0,-0.98944,1e-05,1.73277]
[1780463555261,63.66,67111.6,0.0,-0.98948,1e-05,1.72744]
[1780463556268,63.66,67108.53,0.0,-0.98951,1e-05,1.72364]
[1780463557275,63.66,67103.63,0.0,-0.98954,1e-05,1.71828]
[1780463558296,63.66,67115.31,0.0,-0.98946,1e-05,1.73036]
[1780463558549,63.66,67115.31,0.0,-0.98946,1e-05,1.73036]
[1780463559298,63.65,67119.84,0.0,-0.98943,1e-05,1.73446]
[1780463561328,63.65,67116.39,0.0,-0.98946,1e-05,1.73024]
[1780463562029,63.65,67116.39,0.0,-0.98946,1e-05,1.73024]
[1780463564350,63.64,67111.8,0.0,-0.9895,1e-05,1.72457]
[1780463569385,63.63,67108.18,0.0,-0.98954,1e-05,1.71933]
[1780463570392,63.63,67101.08,0.0,-0.98959,1e-05,1.71173]
[1780463571405,63.63,67120.07,0.0,-0.98945,1e-05,1.73135]
[1780463572412,63.63,67134.28,0.0,-0.98936,1e-05,1.74555]
[1780463573420,63.63,67134.35,0.0,-0.98936,1e-05,1.74529]
[1780463578454,63.61,67141.7,0.0,-0.98932,1e-05,1.75129]
[1780463579460,63.61,67145.14,0.0,-0.9893,1e-05,1.75454]
[1780463580468,63.61,67149.83,0.0,-0.98926,1e-05,1.75947]
[1780463581495,63.61,67158.29,0.0,-0.98921,1e-05,1.76766]
[1780463583031,63.6,67160.98,0.0,-0.98919,1e-05,1.77012]
[1780463584530,63.58,67126.89,0.0,-0.98946,1e-05,1.73026]
[1780463585490,63.58,67126.89,0.0,-0.98946,1e-05,1.73026]
[1780463585577,63.57,67110.02,0.0,-0.98958,1e-05,1.71252]
[1780463586539,63.57,67105.69,0.0,-0.98962,1e-05,1.70779]
[1780463587700,63.57,67110.24,0.0,-0.98958,1e-05,1.71247]
[1780463588558,63.57,67113.2,0.0,-0.98956,1e-05,1.71524]
[1780463589691,63.57,67113.2,0.0,-0.98956,1e-05,1.71524]
[1780463589788,63.57,67123.61,0.0,-0.98949,1e-05,1.72572]
[1780463590572,63.57,67130.42,0.0,-0.98945,1e-05,1.73248]
[1780463591580,63.56,67136.33,0.0,-0.98941,1e-05,1.73832]
[1780463592587,63.56,67138.23,0.0,-0.9894,1e-05,1.73998]
[1780463594601,63.56,67135.35,0.0,-0.98942,1e-05,1.73632]
[1780463596615,63.55,67131.44,0.0,-0.98945,1e-05,1.73162]
[1780463598629,63.55,67130.62,0.0,-0.98946,1e-05,1.73015]
[1780463601020,63.55,67131.17,0.0,-0.98946,1e-05,1.73042]
[1780463601113,63.55,67139.18,0.0,-0.98941,1e-05,1.73844]
[1780463601656,63.54,67158.43,0.0,-0.98927,1e-05,1.75827]
[1780463602666,63.54,67149.97,0.0,-0.98934,1e-05,1.74903]
[1780463603670,63.54,67149.13,0.0,-0.98934,1e-05,1.74781]
[1780463604967,63.54,67149.13,0.0,-0.98934,1e-05,1.74781]
[1780463605039,63.54,67152.15,0.0,-0.98932,1e-05,1.75063]
[1780463608707,63.53,67148.52,0.0,-0.98936,1e-05,1.74546]
[1780463612738,63.52,67154.01,0.0,-0.98934,1e-05,1.74863]
[1780463613745,63.52,67155.58,0.0,-0.98933,1e-05,1.74994]
[1780463614751,63.51,67161.09,0.0,-0.98929,1e-05,1.75538]
[1780463616766,63.51,67164.15,0.0,-0.98927,1e-05,1.75789]
[1780463619345,63.51,67162.33,0.0,-0.98929,1e-05,1.75562]
[1780463619469,63.51,67162.33,0.0,-0.98929,1e-05,1.75562]
[1780463622971,63.5,67165.04,0.0,-0.98928,1e-05,1.75706]
[1780463623073,63.49,67167.68,0.0,-0.98926,1e-05,1.75949]
[1780463623815,63.49,67170.32,0.0,-0.98925,1e-05,1.76191]
[1780463626846,63.49,67167.75,0.0,-0.98927,1e-05,1.75812]
[1780463627853,63.48,67161.42,0.0,-0.98932,1e-05,1.75111]
[1780463629371,63.48,67161.42,0.0,-0.98932,1e-05,1.75111]
[1780463629472,63.48,67161.42,0.0,-0.98932,1e-05,1.75111]
[1780463629472,63.48,67157.01,0.0,-0.98936,1e-05,1.74581]
[1780463630874,63.48,67151.38,0.0,-0.9894,1e-05,1.73959]
[1780463632888,63.43,67144.42,0.0,-0.98949,1e-05,1.7261]
[1780463633895,63.43,67136.67,0.0,-0.98955,1e-05,1.71778]
[1780463634902,63.43,67119.37,0.0,-0.98967,1e-05,1.69969]
[1780463635923,63.43,67111.41,0.0,-0.98973,1e-05,1.69129]
[1780463636930,63.43,67106.94,0.0,-0.98976,1e-05,1.68651]
[1780463638943,63.42,67103.23,0.0,-0.98979,1e-05,1.68229]
[1780463639949,63.42,67098.82,0.0,-0.98982,1e-05,1.6776]
[1780463641964,63.42,67090.57,0.0,-0.98988,1e-05,1.66884]
[1780463642971,63.42,67088.95,0.0,-0.9899,1e-05,1.66701]
[1780463647000,63.41,67100.53,0.0,-0.98982,1e-05,1.67801]
[1780463648008,63.41,67103.26,0.0,-0.9898,1e-05,1.68058]
[1780463651035,63.41,67098.91,0.0,-0.98984,1e-05,1.67554]
[1780463652037,63.41,67094.61,0.0,-0.98987,1e-05,1.67098]
[1780463653044,63.41,67090.97,0.0,-0.98989,1e-05,1.66711]
[1780463654051,63.4,67086.82,0.0,-0.98992,1e-05,1.66275]
[1780463655499,63.4,67086.82,0.0,-0.98992,1e-05,1.66275]
[1780463655531,63.4,67067.53,0.0,-0.99006,1e-05,1.64322]
[1780463656068,63.4,67062.94,0.0,-0.99009,1e-05,1.63851]
[1780463657074,63.4,67054.15,0.0,-0.99015,1e-05,1.62964]
[1780463658092,63.4,67049.13,0.0,-0.99018,1e-05,1.62455]
[1780463658618,63.4,67049.13,0.0,-0.99018,1e-05,1.62455]
[1780463661117,63.4,67056.66,0.0,-0.99013,1e-05,1.63169]
[1780463662302,63.4,67056.66,0.0,-0.99013,1e-05,1.63169]
[1780463662374,63.4,67063.25,0.0,-0.99009,1e-05,1.63813]
[1780463663131,63.4,67085.48,0.0,-0.98994,1e-05,1.66026]
[1780463664138,63.4,67091.83,0.0,-0.9899,1e-05,1.66649]
[1780463665145,63.39,67091.73,0.0,-0.9899,1e-05,1.66621]
[1780463666307,63.39,67091.73,0.0,-0.9899,1e-05,1.66621]
[1780463667158,63.39,67084.3,0.0,-0.98995,1e-05,1.65836]
[1780463668167,63.39,67077.73,0.0,-0.99,1e-05,1.65159]
[1780463669174,63.39,67073.95,0.0,-0.99003,1e-05,1.64765]
[1780463671188,63.39,67069.88,0.0,-0.99006,1e-05,1.64209]
[1780463673206,63.39,67064.02,0.0,-0.9901,1e-05,1.63597]
[1780463674215,63.38,67054.4,0.0,-0.99017,1e-05,1.62629]
[1780463675222,63.38,67060.59,0.0,-0.99013,1e-05,1.63232]
[1780463677236,63.38,67062.56,0.0,-0.99012,1e-05,1.63405]
[1780463682361,63.38,67061.72,0.0,-0.99013,1e-05,1.63272]
[1780463682469,63.38,67061.72,0.0,-0.99013,1e-05,1.63272]
[1780463685292,63.37,67067.45,0.0,-0.99009,1e-05,1.63793]
[1780463686299,63.37,67072.05,0.0,-0.99006,1e-05,1.6424]
[1780463687264,63.37,67072.05,0.0,-0.99006,1e-05,1.6424]
[1780463687469,63.37,67072.05,0.0,-0.99006,1e-05,1.6424]
[1780463687562,63.37,67074.16,0.0,-0.99005,1e-05,1.64424]
[1780463689328,63.37,67069.03,0.0,-0.99008,1e-05,1.63897]
[1780463689711,63.37,67069.03,0.0,-0.99008,1e-05,1.63897]
[1780463689723,63.37,67069.03,0.0,-0.99008,1e-05,1.63897]
[1780463691341,63.37,67053.11,0.0,-0.99019,1e-05,1.62289]
[1780463692348,63.37,67045.69,0.0,-0.99024,1e-05,1.61544]
[1780463693355,63.37,67043.15,0.0,-0.99026,1e-05,1.61283]
[1780463694362,63.37,67046.79,0.0,-0.99024,1e-05,1.61633]
[1780463695973,63.37,67047.94,0.0,-0.99023,1e-05,1.61737]
[1780463696222,63.37,67047.94,0.0,-0.99023,1e-05,1.61737]
[1780463697485,63.37,67046.37,0.0,-0.99024,1e-05,1.61573]
[1780463697533,63.36,67046.95,0.0,-0.99024,1e-05,1.61612]
[1780463697719,63.36,67046.95,0.0,-0.99024,1e-05,1.61612]
[1780463701432,63.36,67061.67,0.0,-0.99014,1e-05,1.6304]
[1780463702439,63.36,67068.48,0.0,-0.9901,1e-05,1.63708]
[1780463703449,63.36,67074.55,0.0,-0.99006,1e-05,1.64301]
[1780463704455,63.36,67082.24,0.0,-0.99001,1e-05,1.65058]
[1780463705462,63.36,67071.54,0.0,-0.99008,1e-05,1.63973]
[1780463709432,63.36,67071.6,0.0,-0.99008,1e-05,1.63923]
[1780463709471,63.36,67071.6,0.0,-0.99008,1e-05,1.63923]
[1780463709489,63.35,67075.89,0.0,-0.99006,1e-05,1.64338]
[1780463710497,63.35,67078.75,0.0,-0.99004,1e-05,1.64624]
[1780463711504,63.35,67081.55,0.0,-0.99002,1e-05,1.64875]
[1780463712329,63.35,67081.55,0.0,-0.99002,1e-05,1.64875]
[1780463712474,63.35,67081.55,0.0,-0.99002,1e-05,1.64875]
[1780463715535,63.35,67087.08,0.0,-0.98999,1e-05,1.65368]
[1780463717549,63.35,67089.94,0.0,-0.98997,1e-05,1.65623]
[1780463719964,63.34,67088.92,0.0,-0.98998,1e-05,1.65487]
[1780463719970,63.34,67088.92,0.0,-0.98998,1e-05,1.65487]
[1780463720638,63.34,67092.11,0.0,-0.98996,1e-05,1.65791]
[1780463723602,63.34,67089.29,0.0,-0.98998,1e-05,1.65457]
[1780463723969,63.34,67089.29,0.0,-0.98998,1e-05,1.65457]
[1780463724221,63.34,67089.29,0.0,-0.98998,1e-05,1.65457]
[1780463725523,63.34,67089.62,0.0,-0.98998,1e-05,1.65473]
[1780463725617,63.34,67087.08,0.0,-0.99,1e-05,1.65202]
[1780463725720,63.34,67087.08,0.0,-0.99,1e-05,1.65202]
[1780463728233,63.33,67086.0,0.0,-0.99001,1e-05,1.65062]
[1780463728471,63.33,67086.0,0.0,-0.99001,1e-05,1.65062]
[1780463731097,63.33,67089.91,0.0,-0.98998,1e-05,1.65407]
[1780463731220,63.33,67089.91,0.0,-0.98998,1e-05,1.65407]
[1780463731659,63.33,67094.17,0.0,-0.98996,1e-05,1.65698]
[1780463732666,63.33,67089.06,0.0,-0.99,1e-05,1.65167]
[1780463733673,63.33,67077.52,0.0,-0.99008,1e-05,1.63996]
[1780463733972,63.33,67077.52,0.0,-0.99008,1e-05,1.63996]
[1780463734219,63.33,67077.52,0.0,-0.99008,1e-05,1.63996]
[1780463734681,63.33,67076.02,0.0,-0.99009,1e-05,1.63833]
[1780463735688,63.33,67073.33,0.0,-0.99011,1e-05,1.63551]
[1780463736590,63.33,67073.33,0.0,-0.99011,1e-05,1.63551]
[1780463736695,63.32,67075.77,0.0,-0.99009,1e-05,1.63781]
[1780463736720,63.32,67075.77,0.0,-0.99009,1e-05,1.63781]
[1780463738655,63.32,67076.32,0.0,-0.99009,1e-05,1.63823]
[1780463738720,63.32,67074.89,0.0,-0.9901,1e-05,1.63667]
[1780463739716,63.32,67063.21,0.0,-0.99018,1e-05,1.62493]
[1780463740723,63.32,67055.56,0.0,-0.99023,1e-05,1.61725]
[1780463741730,63.32,67062.93,0.0,-0.99018,1e-05,1.62444]
[1780463742992,63.32,67062.93,0.0,-0.99018,1e-05,1.62444]
[1780463743221,63.32,67062.93,0.0,-0.99018,1e-05,1.62444]
[1780463743272,63.32,67072.08,0.0,-0.99012,1e-05,1.63342]
[1780463743744,63.32,67071.92,0.0,-0.99012,1e-05,1.63313]
[1780463744751,63.32,67066.38,0.0,-0.99016,1e-05,1.6275]
[1780463745985,63.32,67066.38,0.0,-0.99016,1e-05,1.6275]
[1780463746222,63.32,67066.38,0.0,-0.99016,1e-05,1.6275]
[1780463746323,63.32,67064.67,0.0,-0.99017,1e-05,1.62569]
[1780463748372,63.32,67064.73,0.0,-0.99018,1e-05,1.62564]
[1780463748472,63.32,67064.73,0.0,-0.99018,1e-05,1.62564]
[1780463748473,63.32,67057.55,0.0,-0.99022,1e-05,1.61842]
[1780463748779,63.31,67058.25,0.0,-0.99022,1e-05,1.61901]
[1780463751461,63.31,67056.76,0.0,-0.99023,1e-05,1.61744]
[1780463751469,63.31,67056.76,0.0,-0.99023,1e-05,1.61744]
[1780463751562,63.31,67059.71,0.0,-0.99021,1e-05,1.62015]
[1780463751800,63.31,67073.44,0.0,-0.99012,1e-05,1.63377]
[1780463753333,63.31,67073.44,0.0,-0.99012,1e-05,1.63377]
[1780463753469,63.31,67073.44,0.0,-0.99012,1e-05,1.63377]
[1780463753571,63.31,67080.52,0.0,-0.99007,1e-05,1.64056]
[1780463754821,63.31,67084.62,0.0,-0.99005,1e-05,1.64452]
[1780463755828,63.31,67092.67,0.0,-0.98999,1e-05,1.65244]
[1780463756838,63.31,67095.52,0.0,-0.98998,1e-05,1.65515]
[1780463757845,63.31,67098.89,0.0,-0.98995,1e-05,1.65837]
[1780463758853,63.31,67107.69,0.0,-0.9899,1e-05,1.66708]
[1780463759859,63.3,67110.33,0.0,-0.98988,1e-05,1.66957]
[1780463762880,63.3,67118.53,0.0,-0.98983,1e-05,1.67732]
[1780463763896,63.3,67125.48,0.0,-0.98978,1e-05,1.68419]
[1780463764899,63.3,67128.67,0.0,-0.98976,1e-05,1.68723]
[1780463765906,63.3,67136.95,0.0,-0.9897,1e-05,1.69548]
[1780463766927,63.29,67137.92,0.0,-0.9897,1e-05,1.69623]
[1780463767920,63.29,67127.82,0.0,-0.98977,1e-05,1.68566]
[1780463768928,63.29,67130.64,0.0,-0.98975,1e-05,1.68832]
[1780463769935,63.29,67136.73,0.0,-0.98971,1e-05,1.69433]
[1780463770942,63.29,67140.13,0.0,-0.98969,1e-05,1.69758]
[1780463772956,63.28,67146.02,0.0,-0.98965,1e-05,1.70315]
[1780463774970,63.28,67150.38,0.0,-0.98962,1e-05,1.70714]
[1780463775977,63.28,67155.8,0.0,-0.98959,1e-05,1.71248]
[1780463778864,63.28,67155.59,0.0,-0.98959,1e-05,1.71172]
[1780463778987,63.28,67155.59,0.0,-0.98959,1e-05,1.71172]
[1780463780016,63.27,67149.66,0.0,-0.98964,1e-05,1.70507]
[1780463781178,63.27,67149.66,0.0,-0.98964,1e-05,1.70507]
[1780463781221,63.27,67149.66,0.0,-0.98964,1e-05,1.70507]
[1780463781277,63.27,67141.99,0.0,-0.98969,1e-05,1.69693]
[1780463782023,63.27,67142.32,0.0,-0.98969,1e-05,1.69703]
[1780463783030,63.27,67139.66,0.0,-0.98971,1e-05,1.69406]
[1780463784460,63.27,67139.66,0.0,-0.98971,1e-05,1.69406]
[1780463784476,63.27,67139.66,0.0,-0.98971,1e-05,1.69406]
[1780463784539,63.27,67135.79,0.0,-0.98974,1e-05,1.68986]
[1780463785044,63.26,67132.46,0.0,-0.98977,1e-05,1.68623]
[1780463789688,63.26,67133.47,0.0,-0.98976,1e-05,1.6866]
[1780463789727,63.26,67133.47,0.0,-0.98976,1e-05,1.6866]
[1780463790079,63.26,67137.89,0.0,-0.98974,1e-05,1.69069]
[1780463791086,63.26,67146.32,0.0,-0.98969,1e-05,1.69788]
[1780463792023,63.26,67146.32,0.0,-0.98969,1e-05,1.69788]
[1780463792222,63.26,67146.32,0.0,-0.98969,1e-05,1.69788]
[1780463792231,63.25,67142.86,0.0,-0.98971,1e-05,1.69408]
[1780463793100,63.25,67149.61,0.0,-0.98967,1e-05,1.70078]
[1780463794107,63.25,67155.49,0.0,-0.98963,1e-05,1.7066]
[1780463795115,63.25,67159.18,0.0,-0.9896,1e-05,1.71015]
[1780463796200,63.25,67159.18,0.0,-0.9896,1e-05,1.71015]
[1780463796248,63.25,67183.15,0.0,-0.98944,1e-05,1.7348]
[1780463797138,63.24,67183.45,0.0,-0.98944,1e-05,1.7348]
[1780463798146,63.24,67179.02,0.0,-0.98947,1e-05,1.72987]
[1780463799301,63.24,67179.02,0.0,-0.98947,1e-05,1.72987]
[1780463799355,63.24,67164.9,0.0,-0.98957,1e-05,1.71491]
[1780463800160,63.24,67154.82,0.0,-0.98964,1e-05,1.70422]
[1780463801167,63.24,67147.91,0.0,-0.98969,1e-05,1.69687]
[1780463802174,63.24,67144.31,0.0,-0.98972,1e-05,1.69294]
[1780463804316,63.23,67145.5,0.0,-0.98971,1e-05,1.69393]
[1780463804472,63.23,67145.5,0.0,-0.98971,1e-05,1.69393]
[1780463804490,63.23,67146.49,0.0,-0.98971,1e-05,1.69472]
[1780463806202,63.23,67149.6,0.0,-0.98969,1e-05,1.69745]
[1780463807650,63.23,67149.6,0.0,-0.98969,1e-05,1.69745]
[1780463807719,63.23,67149.6,0.0,-0.98969,1e-05,1.69745]
[1780463810627,63.22,67148.76,0.0,-0.9897,1e-05,1.69589]
[1780463810719,63.22,67148.76,0.0,-0.9897,1e-05,1.69589]
[1780463811241,63.22,67142.82,0.0,-0.98975,1e-05,1.68934]
[1780463812380,63.22,67142.82,0.0,-0.98975,1e-05,1.68934]
[1780463812469,63.22,67142.82,0.0,-0.98975,1e-05,1.68934]
[1780463812540,63.22,67142.42,0.0,-0.98975,1e-05,1.68871]
[1780463814262,63.22,67145.12,0.0,-0.98973,1e-05,1.69103]
[1780463816500,63.22,67144.5,0.0,-0.98974,1e-05,1.69017]
[1780463816719,63.22,67144.5,0.0,-0.98974,1e-05,1.69017]
[1780463816769,63.21,67148.11,0.0,-0.98972,1e-05,1.69342]
[1780463817283,63.21,67152.47,0.0,-0.98969,1e-05,1.6979]
[1780463818290,63.21,67158.92,0.0,-0.98964,1e-05,1.7043]
[1780463819276,63.21,67158.92,0.0,-0.98964,1e-05,1.7043]
[1780463819473,63.21,67158.92,0.0,-0.98964,1e-05,1.7043]
[1780463819581,63.21,67157.04,0.0,-0.98966,1e-05,1.70211]
[1780463820306,63.21,67147.57,0.0,-0.98973,1e-05,1.69214]
[1780463821129,63.21,67147.57,0.0,-0.98973,1e-05,1.69214]
[1780463821313,63.21,67123.78,0.0,-0.98989,1e-05,1.66767]
[1780463822321,63.2,67113.64,0.0,-0.98996,1e-05,1.65724]
[1780463823331,63.2,67101.0,0.0,-0.99005,1e-05,1.64437]
[1780463824335,63.2,67094.4,0.0,-0.9901,1e-05,1.63763]
[1780463825084,63.2,67094.4,0.0,-0.9901,1e-05,1.63763]
[1780463825342,63.2,67095.45,0.0,-0.99009,1e-05,1.63856]
[1780463827357,63.2,67089.62,0.0,-0.99013,1e-05,1.63248]
[1780463828363,63.2,67078.92,0.0,-0.9902,1e-05,1.62173]
[1780463829370,63.2,67074.12,0.0,-0.99024,1e-05,1.61688]
[1780463830378,63.2,67078.16,0.0,-0.99021,1e-05,1.62079]
[1780463831385,63.2,67091.06,0.0,-0.99012,1e-05,1.63351]
[1780463832392,63.2,67090.68,0.0,-0.99013,1e-05,1.63301]
[1780463835413,63.19,67084.43,0.0,-0.99017,1e-05,1.62644]
[1780463836420,63.19,67080.94,0.0,-0.9902,1e-05,1.62286]
[1780463837428,63.19,67076.45,0.0,-0.99023,1e-05,1.6183]
[1780463838434,63.19,67058.67,0.0,-0.99035,1e-05,1.60069]
[1780463839442,63.19,67039.01,0.0,-0.99048,1e-05,1.58141]
[1780463840449,63.19,67035.57,0.0,-0.9905,1e-05,1.57801]
[1780463841456,63.19,67042.57,0.0,-0.99045,1e-05,1.58479]
[1780463845487,63.19,67034.86,0.0,-0.9905,1e-05,1.57719]
[1780463847501,63.19,67036.3,0.0,-0.99049,1e-05,1.57854]
[1780463848351,63.19,67036.3,0.0,-0.99049,1e-05,1.57854]
[1780463848470,63.19,67036.3,0.0,-0.99049,1e-05,1.57854]
[1780463850390,63.19,67036.08,0.0,-0.9905,1e-05,1.57828]
[1780463850523,63.19,67052.62,0.0,-0.99039,1e-05,1.59437]
[1780463851530,63.19,67060.08,0.0,-0.99035,1e-05,1.60047]
[1780463852537,63.19,67063.53,0.0,-0.99032,1e-05,1.60381]
[1780463853544,63.19,67064.01,0.0,-0.99032,1e-05,1.60422]
[1780463854399,63.19,67064.01,0.0,-0.99032,1e-05,1.60422]
[1780463854551,63.19,67074.39,0.0,-0.99025,1e-05,1.61438]
[1780463855558,63.19,67077.3,0.0,-0.99023,1e-05,1.61719]
[1780463856565,63.19,67072.01,0.0,-0.99027,1e-05,1.61188]
[1780463857572,63.19,67068.71,0.0,-0.99029,1e-05,1.60853]
[1780463859586,63.18,67071.19,0.0,-0.99028,1e-05,1.61082]
[1780463861600,63.18,67063.06,0.0,-0.99033,1e-05,1.60267]
[1780463862633,63.18,67063.06,0.0,-0.99033,1e-05,1.60267]
[1780463862719,63.18,67063.06,0.0,-0.99033,1e-05,1.60267]
[1780463862734,63.18,67069.19,0.0,-0.99029,1e-05,1.60856]
[1780463863614,63.18,67073.52,0.0,-0.99026,1e-05,1.61283]
[1780463864621,63.18,67076.32,0.0,-0.99024,1e-05,1.61552]
[1780463866170,63.18,67074.14,0.0,-0.99026,1e-05,1.61329]
[1780463866220,63.18,67074.14,0.0,-0.99026,1e-05,1.61329]
[1780463866635,63.18,67071.03,0.0,-0.99028,1e-05,1.61013]
[1780463867642,63.18,67073.88,0.0,-0.99026,1e-05,1.61286]
[1780463868773,63.18,67073.88,0.0,-0.99026,1e-05,1.61286]
[1780463868974,63.18,67074.3,0.0,-0.99026,1e-05,1.61312]
[1780463869656,63.18,67074.86,0.0,-0.99026,1e-05,1.61367]
[1780463870395,63.18,67074.86,0.0,-0.99026,1e-05,1.61367]
[1780463870470,63.18,67074.86,0.0,-0.99026,1e-05,1.61367]
[1780463872677,63.18,67071.79,0.0,-0.99028,1e-05,1.6104]
[1780463873065,63.18,67071.79,0.0,-0.99028,1e-05,1.6104]
[1780463873222,63.18,67071.79,0.0,-0.99028,1e-05,1.6104]
[1780463873684,63.18,67074.29,0.0,-0.99026,1e-05,1.6127]
[1780463874693,63.18,67086.16,0.0,-0.99019,1e-05,1.62437]
[1780463875338,63.18,67086.16,0.0,-0.99019,1e-05,1.62437]
[1780463875700,63.18,67085.91,0.0,-0.99019,1e-05,1.62402]
[1780463876707,63.17,67082.21,0.0,-0.99021,1e-05,1.62025]
[1780463877714,63.17,67085.5,0.0,-0.99019,1e-05,1.62342]
[1780463878194,63.17,67085.5,0.0,-0.99019,1e-05,1.62342]
[1780463878722,63.17,67095.38,0.0,-0.99013,1e-05,1.63315]
[1780463879737,63.17,67096.09,0.0,-0.99012,1e-05,1.63374]
[1780463884771,63.17,67089.52,0.0,-0.99017,1e-05,1.62661]
[1780463887792,63.17,67071.54,0.0,-0.99029,1e-05,1.60851]
[1780463888798,63.17,67059.89,0.0,-0.99037,1e-05,1.59699]
[1780463889806,63.17,67057.25,0.0,-0.99039,1e-05,1.59436]
[1780463894841,63.16,67053.32,0.0,-0.99042,1e-05,1.59029]
[1780463898536,63.16,67053.11,0.0,-0.99042,1e-05,1.58996]
[1780463899876,63.16,67047.86,0.0,-0.99045,1e-05,1.58477]
[1780463900224,63.16,67047.86,0.0,-0.99045,1e-05,1.58477]
[1780463900883,63.16,67049.37,0.0,-0.99044,1e-05,1.58621]
[1780463902757,63.16,67048.69,0.0,-0.99045,1e-05,1.58551]
[1780463902897,63.16,67048.52,0.0,-0.99045,1e-05,1.58531]
[1780463902972,63.16,67048.52,0.0,-0.99045,1e-05,1.58531]
[1780463905918,63.16,67043.32,0.0,-0.99048,1e-05,1.58017]
[1780463906925,63.16,67053.96,0.0,-0.99041,1e-05,1.59051]
[1780463907932,63.16,67056.31,0.0,-0.9904,1e-05,1.59276]
[1780463909188,63.16,67060.83,0.0,-0.99037,1e-05,1.59714]
[1780463909946,63.16,67069.52,0.0,-0.99031,1e-05,1.60562]
[1780463910953,63.16,67082.25,0.0,-0.99023,1e-05,1.61811]
[1780463911960,63.16,67088.81,0.0,-0.99019,1e-05,1.62333]
[1780463912967,63.16,67083.16,0.0,-0.99023,1e-05,1.61763]
[1780463913974,63.16,67084.16,0.0,-0.99022,1e-05,1.61853]
[1780463915225,63.16,67084.16,0.0,-0.99022,1e-05,1.61853]
[1780463916995,63.16,67079.51,0.0,-0.99026,1e-05,1.61367]
[1780463918002,63.15,67087.72,0.0,-0.9902,1e-05,1.62171]
[1780463919222,63.15,67087.72,0.0,-0.9902,1e-05,1.62171]
[1780463919323,63.15,67088.08,0.0,-0.9902,1e-05,1.62197]
[1780463921283,63.15,67088.06,0.0,-0.9902,1e-05,1.62185]
[1780463921471,63.15,67088.06,0.0,-0.9902,1e-05,1.62185]
[1780463921572,63.15,67089.51,0.0,-0.99019,1e-05,1.62319]
[1780463923223,63.15,67090.95,0.0,-0.99018,1e-05,1.62452]
[1780463924053,63.15,67094.8,0.0,-0.99016,1e-05,1.62814]
[1780463925060,63.15,67104.08,0.0,-0.9901,1e-05,1.63729]
[1780463926067,63.15,67103.14,0.0,-0.9901,1e-05,1.63622]
[1780463927074,63.15,67119.89,0.0,-0.98999,1e-05,1.65289]
[1780463928081,63.15,67125.13,0.0,-0.98996,1e-05,1.65802]
[1780463930095,63.14,67117.11,0.0,-0.99001,1e-05,1.64962]
[1780463931102,63.14,67122.37,0.0,-0.98998,1e-05,1.65476]
[1780463932109,63.14,67126.02,0.0,-0.98996,1e-05,1.65829]
[1780463934123,63.14,67132.17,0.0,-0.98992,1e-05,1.66417]
[1780463937144,63.14,67129.46,0.0,-0.98994,1e-05,1.66091]
[1780463940168,63.13,67126.15,0.0,-0.98996,1e-05,1.65707]
[1780463941175,63.13,67129.46,0.0,-0.98994,1e-05,1.66025]
[1780463943135,63.13,67131.82,0.0,-0.98993,1e-05,1.66247]
[1780463943223,63.13,67131.82,0.0,-0.98993,1e-05,1.66247]
[1780463943739,63.13,67131.82,0.0,-0.98993,1e-05,1.66247]
[1780463943789,63.13,67133.65,0.0,-0.98992,1e-05,1.66398]
[1780463943973,63.13,67133.65,0.0,-0.98992,1e-05,1.66398]
[1780463945203,63.13,67140.86,0.0,-0.98987,1e-05,1.67112]
[1780463946210,63.13,67143.19,0.0,-0.98985,1e-05,1.6733]
[1780463948823,63.13,67143.89,0.0,-0.98985,1e-05,1.67382]
[1780463948972,63.12,67143.68,0.0,-0.98985,1e-05,1.67322]
[1780463950238,63.12,67140.3,0.0,-0.98988,1e-05,1.6696]
[1780463955275,63.12,67139.64,0.0,-0.98989,1e-05,1.66802]
[1780463956281,63.11,67130.52,0.0,-0.98995,1e-05,1.6586]
[1780463957288,63.11,67123.79,0.0,-0.99,1e-05,1.65165]
[1780463958295,63.11,67123.5,0.0,-0.99,1e-05,1.65121]
[1780463960310,63.11,67118.8,0.0,-0.99004,1e-05,1.64619]
[1780463961316,63.11,67108.9,0.0,-0.99011,1e-05,1.63613]
[1780463962323,63.11,67106.75,0.0,-0.99012,1e-05,1.63387]
[1780463964339,63.11,67101.28,0.0,-0.99016,1e-05,1.62818]
[1780463965347,63.11,67097.32,0.0,-0.99019,1e-05,1.62414]
[1780463967361,63.1,67095.86,0.0,-0.9902,1e-05,1.6225]
[1780463968368,63.1,67093.21,0.0,-0.99022,1e-05,1.61977]
[1780463969375,63.1,67083.96,0.0,-0.99028,1e-05,1.61054]
[1780463970383,63.1,67082.0,0.0,-0.99029,1e-05,1.60853]
[1780463971391,63.1,67089.21,0.0,-0.99025,1e-05,1.61439]
[1780463972397,63.1,67090.94,0.0,-0.99024,1e-05,1.61602]
[1780463975845,63.1,67091.88,0.0,-0.99024,1e-05,1.61679]
[1780463975955,63.1,67091.88,0.0,-0.99024,1e-05,1.61679]
[1780463975971,63.1,67091.88,0.0,-0.99024,1e-05,1.61679]
[1780463976426,63.1,67091.18,0.0,-0.99024,1e-05,1.61593]
[1780463981461,63.1,67092.46,0.0,-0.99024,1e-05,1.61678]
[1780463982581,63.1,67092.46,0.0,-0.99024,1e-05,1.61678]
[1780463982719,63.1,67092.46,0.0,-0.99024,1e-05,1.61678]
[1780463982813,63.1,67092.46,0.0,-0.99024,1e-05,1.61678]
[1780463982970,63.1,67092.46,0.0,-0.99024,1e-05,1.61678]
[1780463982989,63.09,67093.91,0.0,-0.99023,1e-05,1.61804]
[1780463985489,63.09,67085.37,0.0,-0.99029,1e-05,1.60951]
[1780463986496,63.09,67084.98,0.0,-0.99029,1e-05,1.60906]
[1780463987245,63.09,67084.98,0.0,-0.99029,1e-05,1.60906]
[1780463987471,63.09,67084.98,0.0,-0.99029,1e-05,1.60906]
[1780463994552,63.09,67081.43,0.0,-0.99032,1e-05,1.60499]
[1780463996464,63.09,67080.98,0.0,-0.99032,1e-05,1.60449]
[1780463996470,63.09,67080.98,0.0,-0.99032,1e-05,1.60449]
[1780463996675,63.09,67080.98,0.0,-0.99032,1e-05,1.60449]
[1780463996719,63.09,67080.98,0.0,-0.99032,1e-05,1.60449]
[1780463996776,63.09,67082.1,0.0,-0.99031,1e-05,1.60546]
[1780463998580,63.09,67085.59,0.0,-0.99029,1e-05,1.60884]
[1780463999592,63.09,67090.09,0.0,-0.99026,1e-05,1.61321]
[1780464001015,63.09,67091.88,0.0,-0.99025,1e-05,1.6149]
[1780464001221,63.09,67091.88,0.0,-0.99025,1e-05,1.6149]
[1780464005637,63.08,67102.72,0.0,-0.99018,1e-05,1.62525]
[1780464006644,63.08,67108.04,0.0,-0.99014,1e-05,1.63047]
[1780464007651,63.08,67110.79,0.0,-0.99013,1e-05,1.63311]
[1780464009665,63.08,67096.52,0.0,-0.99022,1e-05,1.61869]
[1780464010672,63.08,67086.96,0.0,-0.99029,1e-05,1.60913]
[1780464011679,63.08,67088.26,0.0,-0.99028,1e-05,1.61032]
[1780464012687,63.08,67082.75,0.0,-0.99032,1e-05,1.60482]
[1780464013694,63.08,67091.79,0.0,-0.99026,1e-05,1.61367]
[1780464015399,63.08,67091.65,0.0,-0.99026,1e-05,1.61347]
[1780464015471,63.08,67091.65,0.0,-0.99026,1e-05,1.61347]
[1780464015788,63.08,67091.65,0.0,-0.99026,1e-05,1.61347]
[1780464015970,63.08,67091.65,0.0,-0.99026,1e-05,1.61347]
[1780464015822,63.08,67092.47,0.0,-0.99025,1e-05,1.61412]
[1780464017722,63.08,67083.5,0.0,-0.99031,1e-05,1.60519]
[1780464019993,63.08,67084.57,0.0,-0.99031,1e-05,1.60617]
[1780464020007,63.08,67087.42,0.0,-0.99029,1e-05,1.60885]
[1780464020222,63.08,67087.42,0.0,-0.99029,1e-05,1.60885]
[1780464021750,63.07,67083.27,0.0,-0.99032,1e-05,1.60469]
[1780464023773,63.07,67073.64,0.0,-0.99038,1e-05,1.5951]
[1780464025786,63.07,67069.35,0.0,-0.99041,1e-05,1.59079]
[1780464028807,63.07,67074.8,0.0,-0.99038,1e-05,1.59601]
[1780464030821,63.07,67074.04,0.0,-0.99038,1e-05,1.59518]
[1780464031961,63.07,67074.04,0.0,-0.99038,1e-05,1.59518]
[1780464031971,63.07,67074.04,0.0,-0.99038,1e-05,1.59518]
[1780464032799,63.07,67071.34,0.0,-0.99041,1e-05,1.59126]
[1780464032975,63.07,67071.34,0.0,-0.99041,1e-05,1.59126]
[1780464032838,63.07,67069.0,0.0,-0.99042,1e-05,1.58897]
[1780464033842,63.07,67065.36,0.0,-0.99045,1e-05,1.58538]
[1780464035856,63.07,67073.76,0.0,-0.99039,1e-05,1.59352]
[1780464036863,63.07,67070.85,0.0,-0.99041,1e-05,1.59064]
[1780464037870,63.07,67066.05,0.0,-0.99044,1e-05,1.58591]
[1780464038877,63.07,67066.04,0.0,-0.99044,1e-05,1.58582]
[1780464039690,63.07,67066.04,0.0,-0.99044,1e-05,1.58582]
[1780464039719,63.07,67066.04,0.0,-0.99044,1e-05,1.58582]
[1780464043912,63.07,67063.36,0.0,-0.99046,1e-05,1.58304]
[1780464046485,63.07,67061.56,0.0,-0.99048,1e-05,1.58124]
[1780464046722,63.07,67061.56,0.0,-0.99048,1e-05,1.58124]
[1780464047940,63.07,67053.98,0.0,-0.99053,1e-05,1.57383]
[1780464049954,63.07,67048.15,0.0,-0.99056,1e-05,1.56817]
[1780464051968,63.07,67043.55,0.0,-0.99059,1e-05,1.56372]
[1780464053982,63.07,67041.15,0.0,-0.99061,1e-05,1.56143]
[1780464058010,63.07,67034.7,0.0,-0.99065,1e-05,1.55527]
[1780464059017,63.07,67032.1,0.0,-0.99067,1e-05,1.5528]
[1780464060031,63.07,67018.16,0.0,-0.99076,1e-05,1.5395]
[1780464061031,63.07,67018.66,0.0,-0.99075,1e-05,1.54003]
[1780464062065,63.07,67026.58,0.0,-0.9907,1e-05,1.54759]
[1780464063058,63.07,67040.36,0.0,-0.99061,1e-05,1.5609]
[1780464064065,63.07,67044.59,0.0,-0.99058,1e-05,1.56499]
[1780464067102,63.07,67055.06,0.0,-0.99052,1e-05,1.57514]
[1780464068109,63.07,67047.68,0.0,-0.99057,1e-05,1.56749]
[1780464069298,63.06,67044.94,0.0,-0.99059,1e-05,1.56436]
[1780464070123,63.06,67048.54,0.0,-0.99057,1e-05,1.56736]
[1780464071130,63.06,67043.08,0.0,-0.99061,1e-05,1.5616]
[1780464072137,63.05,67039.33,0.0,-0.99063,1e-05,1.55752]
[1780464074066,63.05,67039.33,0.0,-0.99063,1e-05,1.55752]
[1780464074220,63.05,67041.06,0.0,-0.99063,1e-05,1.55872]
[1780464074455,63.05,67041.06,0.0,-0.99063,1e-05,1.55872]
[1780464074470,63.05,67041.06,0.0,-0.99063,1e-05,1.55872]
[1780464074571,63.05,67040.94,0.0,-0.99063,1e-05,1.55814]
[1780464077183,63.04,67037.19,0.0,-0.99066,1e-05,1.55315]
[1780464078185,63.03,67028.86,0.0,-0.99072,1e-05,1.54471]
[1780464079193,63.03,67024.87,0.0,-0.99075,1e-05,1.54047]
[1780464080199,63.03,67020.47,0.0,-0.99078,1e-05,1.53585]
[1780464081206,63.02,67017.67,0.0,-0.9908,1e-05,1.53276]
[1780464085602,63.01,67018.44,0.0,-0.99081,1e-05,1.53225]
[1780464085720,63.01,67018.44,0.0,-0.99081,1e-05,1.53225]
[1780464087247,63.0,67004.97,0.0,-0.9909,1e-05,1.51827]
[1780464088255,63.0,67008.13,0.0,-0.99088,1e-05,1.52086]
[1780464089262,63.0,67015.42,0.0,-0.99084,1e-05,1.52736]
[1780464090473,63.0,67023.42,0.0,-0.99079,1e-05,1.53455]
[1780464091277,62.99,67030.46,0.0,-0.99075,1e-05,1.53968]
[1780464092285,62.99,67031.41,0.0,-0.99075,1e-05,1.54016]
[1780464094638,62.99,67031.72,0.0,-0.99075,1e-05,1.54002]
[1780464094720,62.99,67031.72,0.0,-0.99075,1e-05,1.54002]
[1780464094787,62.99,67031.72,0.0,-0.99075,1e-05,1.54002]
[1780464094971,62.99,67031.72,0.0,-0.99075,1e-05,1.54002]
[1780464095055,62.98,67031.41,0.0,-0.99076,1e-05,1.53887]
[1780464097319,62.97,67026.44,0.0,-0.9908,1e-05,1.53328]
[1780464102050,62.97,67025.14,0.0,-0.99081,1e-05,1.5308]
[1780464102220,62.96,67024.97,0.0,-0.99082,1e-05,1.52981]
[1780464103360,62.96,67020.49,0.0,-0.99085,1e-05,1.52515]
[1780464105376,62.95,67019.33,0.0,-0.99087,1e-05,1.52325]
[1780464107390,62.95,67027.62,0.0,-0.99082,1e-05,1.53031]
[1780464108396,62.94,67029.11,0.0,-0.99081,1e-05,1.53131]
[1780464109593,62.94,67029.11,0.0,-0.99081,1e-05,1.53131]
[1780464109720,62.94,67029.11,0.0,-0.99081,1e-05,1.53131]
[1780464109759,62.94,67029.11,0.0,-0.99081,1e-05,1.53131]
[1780464109971,62.94,67029.11,0.0,-0.99081,1e-05,1.53131]
[1780464109975,62.94,67030.57,0.0,-0.99081,1e-05,1.53187]
[1780464111417,62.93,67032.94,0.0,-0.9908,1e-05,1.53371]
[1780464116043,62.92,67031.0,0.0,-0.99082,1e-05,1.53061]
[1780464116220,62.92,67031.39,0.0,-0.99082,1e-05,1.53015]
[1780464119474,62.91,67027.74,0.0,-0.99085,1e-05,1.52547]
[1780464121487,62.9,67022.66,0.0,-0.99089,1e-05,1.51986]
[1780464122581,62.9,67022.66,0.0,-0.99089,1e-05,1.51986]
[1780464122720,62.9,67022.66,0.0,-0.99089,1e-05,1.51986]
[1780464122928,62.9,67022.66,0.0,-0.99089,1e-05,1.51986]
[1780464122971,62.9,67022.66,0.0,-0.99089,1e-05,1.51986]
[1780464123027,62.9,67024.35,0.0,-0.99088,1e-05,1.52067]
[1780464125519,62.89,67007.9,0.0,-0.99099,1e-05,1.5044]
[1780464126524,62.89,67000.56,0.0,-0.99104,1e-05,1.49717]
[1780464127531,62.89,66990.56,0.0,-0.99111,1e-05,1.48751]
[1780464128538,62.88,66988.58,0.0,-0.99112,1e-05,1.48535]
[1780464131559,62.88,66984.9,0.0,-0.99115,1e-05,1.48097]
[1780464132566,62.88,66982.52,0.0,-0.99117,1e-05,1.47846]
[1780464134580,62.87,66979.77,0.0,-0.99119,1e-05,1.4753]
[1780464139615,62.86,66975.73,0.0,-0.99122,1e-05,1.47006]
[1780464143643,62.85,66973.33,0.0,-0.99124,1e-05,1.46669]
[1780464144953,62.85,66973.33,0.0,-0.99124,1e-05,1.46669]
[1780464144971,62.85,66973.33,0.0,-0.99124,1e-05,1.46669]
[1780464148677,62.84,66982.32,0.0,-0.9912,1e-05,1.47355]
[1780464149685,62.84,66989.8,0.0,-0.99116,1e-05,1.48016]
[1780464150692,62.84,66990.79,0.0,-0.99115,1e-05,1.48076]
[1780464152804,62.83,66990.36,0.0,-0.99116,1e-05,1.47894]
[1780464152903,62.83,66990.36,0.0,-0.99116,1e-05,1.47894]
[1780464152972,62.83,66990.36,0.0,-0.99116,1e-05,1.47894]
[1780464153060,62.83,66990.13,0.0,-0.99117,1e-05,1.4781]
[1780464156735,62.82,66986.12,0.0,-0.9912,1e-05,1.47348]
[1780464157741,62.82,66982.35,0.0,-0.99122,1e-05,1.46971]
[1780464158748,62.82,66990.06,0.0,-0.99118,1e-05,1.47653]
[1780464160082,62.82,66990.06,0.0,-0.99118,1e-05,1.47653]
[1780464160172,62.82,66990.06,0.0,-0.99118,1e-05,1.47653]
[1780464160175,62.81,66990.66,0.0,-0.99118,1e-05,1.47647]
[1780464160221,62.81,66990.66,0.0,-0.99118,1e-05,1.47647]
[1780464162776,62.81,66995.37,0.0,-0.99115,1e-05,1.48022]
[1780464164789,62.8,66991.28,0.0,-0.99118,1e-05,1.47581]
[1780464166803,62.8,66983.4,0.0,-0.99124,1e-05,1.46793]
[1780464167811,62.8,66974.05,0.0,-0.9913,1e-05,1.45905]
[1780464168817,62.8,66973.97,0.0,-0.9913,1e-05,1.45869]
[1780464169825,62.79,66980.04,0.0,-0.99126,1e-05,1.46398]
[1780464171186,62.79,66980.04,0.0,-0.99126,1e-05,1.46398]
[1780464171221,62.79,66980.04,0.0,-0.99126,1e-05,1.46398]
[1780464171238,62.79,66981.16,0.0,-0.99126,1e-05,1.46474]
[1780464171469,62.79,66981.16,0.0,-0.99126,1e-05,1.46474]
[1780464171839,62.79,66981.26,0.0,-0.99126,1e-05,1.46455]
[1780464172846,62.79,66978.96,0.0,-0.99128,1e-05,1.46216]
[1780464173541,62.79,66978.96,0.0,-0.99128,1e-05,1.46216]
[1780464173723,62.79,66978.96,0.0,-0.99128,1e-05,1.46216]
[1780464177881,62.78,66971.87,0.0,-0.99133,1e-05,1.45429]
[1780464178888,62.77,66964.54,0.0,-0.99137,1e-05,1.44733]
[1780464179895,62.77,66961.73,0.0,-0.99139,1e-05,1.44452]
[1780464180902,62.77,66960.57,0.0,-0.9914,1e-05,1.44322]
[1780464182916,62.77,66953.62,0.0,-0.99145,1e-05,1.43643]
[1780464184930,62.76,66951.89,0.0,-0.99146,1e-05,1.4344]
[1780464186635,62.76,66951.78,0.0,-0.99146,1e-05,1.43408]
[1780464186720,62.76,66951.78,0.0,-0.99146,1e-05,1.43408]
[1780464186745,62.76,66951.78,0.0,-0.99146,1e-05,1.43408]
[1780464186984,62.76,66951.78,0.0,-0.99146,1e-05,1.43408]
[1780464187085,62.76,66950.96,0.0,-0.99147,1e-05,1.43288]
[1780464190974,62.75,66945.6,0.0,-0.99151,1e-05,1.42738]
[1780464193997,62.75,66952.61,0.0,-0.99147,1e-05,1.43306]
[1780464195009,62.75,66956.19,0.0,-0.99145,1e-05,1.43608]
[1780464196017,62.74,66953.71,0.0,-0.99147,1e-05,1.43339]
[1780464197655,62.74,66954.71,0.0,-0.99146,1e-05,1.43407]
[1780464197720,62.74,66954.71,0.0,-0.99146,1e-05,1.43407]
[1780464201049,62.74,66952.41,0.0,-0.99148,1e-05,1.43108]
[1780464201911,62.74,66952.41,0.0,-0.99148,1e-05,1.43108]
[1780464201971,62.74,66952.41,0.0,-0.99148,1e-05,1.43108]
[1780464202041,62.74,66952.41,0.0,-0.99148,1e-05,1.43108]
[1780464202220,62.74,66952.41,0.0,-0.99148,1e-05,1.43108]
[1780464202056,62.73,66952.67,0.0,-0.99148,1e-05,1.4311]
[1780464204070,62.73,66959.3,0.0,-0.99145,1e-05,1.43664]
[1780464205077,62.73,66963.79,0.0,-0.99142,1e-05,1.44048]
[1780464206234,62.73,66963.79,0.0,-0.99142,1e-05,1.44048]
[1780464207338,62.73,66965.54,0.0,-0.99141,1e-05,1.44159]
[1780464207666,62.73,66965.54,0.0,-0.99141,1e-05,1.44159]
[1780464208099,62.72,66962.57,0.0,-0.99143,1e-05,1.43866]
[1780464209106,62.72,66964.92,0.0,-0.99142,1e-05,1.44055]
[1780464211801,62.72,66963.68,0.0,-0.99144,1e-05,1.43786]
[1780464211885,62.72,66963.68,0.0,-0.99144,1e-05,1.43786]
[1780464211977,62.72,66963.68,0.0,-0.99144,1e-05,1.43786]
[1780464212128,62.72,66961.7,0.0,-0.99145,1e-05,1.43583]
[1780464216723,62.71,66962.02,0.0,-0.99146,1e-05,1.4352]
[1780464216972,62.71,66962.02,0.0,-0.99146,1e-05,1.4352]
[1780464217163,62.71,66958.05,0.0,-0.99148,1e-05,1.43139]
[1780464218085,62.71,66958.05,0.0,-0.99148,1e-05,1.43139]
[1780464218220,62.71,66958.05,0.0,-0.99148,1e-05,1.43139]
[1780464218259,62.71,66954.86,0.0,-0.9915,1e-05,1.42829]
[1780464219177,62.7,66951.21,0.0,-0.99152,1e-05,1.42479]
[1780464220012,62.7,66951.21,0.0,-0.99152,1e-05,1.42479]
[1780464220221,62.7,66951.21,0.0,-0.99152,1e-05,1.42479]
[1780464220184,62.7,66948.18,0.0,-0.99154,1e-05,1.42186]
[1780464224212,62.7,66950.7,0.0,-0.99153,1e-05,1.42332]
[1780464225222,62.7,66948.45,0.0,-0.99155,1e-05,1.4211]
[1780464226228,62.69,66945.75,0.0,-0.99157,1e-05,1.41848]
[1780464227055,62.69,66945.75,0.0,-0.99157,1e-05,1.41848]
[1780464227220,62.69,66945.75,0.0,-0.99157,1e-05,1.41848]
[1780464227725,62.69,66945.26,0.0,-0.99157,1e-05,1.41784]
[1780464227971,62.69,66945.26,0.0,-0.99157,1e-05,1.41784]
[1780464228242,62.69,66945.82,0.0,-0.99157,1e-05,1.41815]
[1780464233277,62.68,66946.59,0.0,-0.99157,1e-05,1.41787]
[1780464237305,62.68,66949.1,0.0,-0.99156,1e-05,1.41934]
[1780464238312,62.68,66951.77,0.0,-0.99155,1e-05,1.42154]
[1780464239464,62.68,66951.77,0.0,-0.99155,1e-05,1.42154]
[1780464239471,62.68,66951.77,0.0,-0.99155,1e-05,1.42154]
[1780464244822,62.67,66952.05,0.0,-0.99155,1e-05,1.42078]
[1780464244972,62.67,66952.05,0.0,-0.99155,1e-05,1.42078]
[1780464245008,62.67,66952.05,0.0,-0.99155,1e-05,1.42078]
[1780464245224,62.67,66952.05,0.0,-0.99155,1e-05,1.42078]
[1780464245036,62.67,66949.46,0.0,-0.99157,1e-05,1.41826]
[1780464248654,62.66,66949.2,0.0,-0.99157,1e-05,1.41745]
[1780464248720,62.66,66949.2,0.0,-0.99157,1e-05,1.41745]
[1780464254635,62.65,66949.85,0.0,-0.99158,1e-05,1.41687]
[1780464254720,62.65,66949.85,0.0,-0.99158,1e-05,1.41687]
[1780464254767,62.65,66949.85,0.0,-0.99158,1e-05,1.41687]
[1780464254972,62.65,66949.85,0.0,-0.99158,1e-05,1.41687]
[1780464255043,62.65,66949.42,0.0,-0.99158,1e-05,1.41629]
[1780464256614,62.65,66949.43,0.0,-0.99158,1e-05,1.41611]
[1780464256721,62.65,66949.43,0.0,-0.99158,1e-05,1.41611]
[1780464256822,62.65,66958.74,0.0,-0.99153,1e-05,1.42427]
[1780464257444,62.65,66962.56,0.0,-0.99151,1e-05,1.42751]
[1780464259459,62.64,66959.78,0.0,-0.99153,1e-05,1.42458]
[1780464263516,62.64,66966.52,0.0,-0.99149,1e-05,1.42983]
[1780464264581,62.64,66966.52,0.0,-0.99149,1e-05,1.42983]
[1780464264719,62.64,66966.52,0.0,-0.99149,1e-05,1.42983]
[1780464265074,62.64,66966.52,0.0,-0.99149,1e-05,1.42983]
[1780464265222,62.64,66966.52,0.0,-0.99149,1e-05,1.42983]
[1780464265289,62.64,66968.76,0.0,-0.99148,1e-05,1.43141]
[1780464265530,62.64,66971.11,0.0,-0.99147,1e-05,1.43354]
[1780464268781,62.64,66973.1,0.0,-0.99145,1e-05,1.43582]
[1780464268970,62.64,66973.1,0.0,-0.99145,1e-05,1.43582]
[1780464274593,62.63,66969.5,0.0,-0.99148,1e-05,1.43081]
[1780464275928,62.63,66969.5,0.0,-0.99148,1e-05,1.43081]
[1780464275983,62.63,66969.5,0.0,-0.99148,1e-05,1.43081]
[1780464276069,62.63,66963.21,0.0,-0.99152,1e-05,1.42492]
[1780464276607,62.63,66956.67,0.0,-0.99156,1e-05,1.41883]
[1780464277734,62.63,66956.67,0.0,-0.99156,1e-05,1.41883]
[1780464277970,62.63,66956.67,0.0,-0.99156,1e-05,1.41883]
[1780464277975,62.63,66957.38,0.0,-0.99156,1e-05,1.41928]
[1780464281642,62.62,66954.38,0.0,-0.99158,1e-05,1.41581]
[1780464282973,62.62,66954.38,0.0,-0.99158,1e-05,1.41581]
[1780464283220,62.62,66954.38,0.0,-0.99158,1e-05,1.41581]
[1780464285283,62.62,66955.96,0.0,-0.99158,1e-05,1.41685]
[1780464285322,62.62,66960.91,0.0,-0.99155,1e-05,1.4209]
[1780464285470,62.62,66960.91,0.0,-0.99155,1e-05,1.4209]
[1780464286763,62.62,66961.16,0.0,-0.99155,1e-05,1.42112]
[1780464286973,62.62,66961.16,0.0,-0.99155,1e-05,1.42112]
[1780464287045,62.62,66964.89,0.0,-0.99153,1e-05,1.42428]
[1780464290349,62.61,66965.51,0.0,-0.99153,1e-05,1.42443]
[1780464290469,62.61,66965.37,0.0,-0.99153,1e-05,1.4241]
[1780464290763,62.61,66965.37,0.0,-0.99153,1e-05,1.4241]
[1780464290971,62.61,66965.37,0.0,-0.99153,1e-05,1.4241]
[1780464291073,62.61,66962.12,0.0,-0.99155,1e-05,1.42097]
[1780464295740,62.6,66963.91,0.0,-0.99155,1e-05,1.42179]
[1780464295971,62.6,66963.91,0.0,-0.99155,1e-05,1.42179]
[1780464300314,62.6,66964.35,0.0,-0.99155,1e-05,1.42139]
[1780464300470,62.6,66964.43,0.0,-0.99155,1e-05,1.42126]
[1780464300552,62.6,66964.43,0.0,-0.99155,1e-05,1.42126]
[1780464300718,62.6,66964.43,0.0,-0.99155,1e-05,1.42126]
[1780464300776,62.59,66966.63,0.0,-0.99154,1e-05,1.42305]
[1780464301783,62.59,66958.14,0.0,-0.99159,1e-05,1.41522]
[1780464302790,62.59,66955.57,0.0,-0.99161,1e-05,1.41274]
[1780464307825,62.59,66957.39,0.0,-0.9916,1e-05,1.41345]
[1780464309533,62.58,66958.9,0.0,-0.99159,1e-05,1.41462]
[1780464309721,62.58,66958.9,0.0,-0.99159,1e-05,1.41462]
[1780464313180,62.58,66960.23,0.0,-0.99159,1e-05,1.41545]
[1780464313220,62.58,66960.23,0.0,-0.99159,1e-05,1.41545]
[1780464313991,62.58,66960.99,0.0,-0.99159,1e-05,1.41557]
[1780464314222,62.58,66960.99,0.0,-0.99159,1e-05,1.41557]
[1780464314323,62.58,66964.03,0.0,-0.99157,1e-05,1.4181]
[1780464317695,62.57,66962.53,0.0,-0.99158,1e-05,1.41637]
[1780464317718,62.57,66962.53,0.0,-0.99158,1e-05,1.41637]
[1780464317895,62.57,66958.09,0.0,-0.99161,1e-05,1.41221]
[1780464319176,62.57,66958.09,0.0,-0.99161,1e-05,1.41221]
[1780464319221,62.57,66958.09,0.0,-0.99161,1e-05,1.41221]
[1780464319227,62.57,66955.35,0.0,-0.99163,1e-05,1.4094]
[1780464321781,62.57,66953.73,0.0,-0.99164,1e-05,1.40778]
[1780464321970,62.57,66953.73,0.0,-0.99164,1e-05,1.40778]
[1780464325208,62.56,66956.12,0.0,-0.99163,1e-05,1.4094]
[1780464325220,62.56,66956.12,0.0,-0.99163,1e-05,1.4094]
[1780464325619,62.56,66956.12,0.0,-0.99163,1e-05,1.40905]
[1780464325719,62.56,66956.12,0.0,-0.99163,1e-05,1.40905]
[1780464325951,62.56,66955.58,0.0,-0.99163,1e-05,1.40856]
[1780464328972,62.56,66951.11,0.0,-0.99166,1e-05,1.40406]
[1780464329979,62.56,66948.7,0.0,-0.99168,1e-05,1.40174]
[1780464331994,62.55,66948.49,0.0,-0.99169,1e-05,1.40016]
[1780464333001,62.55,66939.79,0.0,-0.99174,1e-05,1.39229]
[1780464334008,62.55,66937.59,0.0,-0.99175,1e-05,1.39019]
[1780464334785,62.55,66937.59,0.0,-0.99175,1e-05,1.39019]
[1780464334976,62.55,66937.59,0.0,-0.99175,1e-05,1.39019]
[1780464335235,62.55,66935.56,0.0,-0.99177,1e-05,1.38811]
[1780464337029,62.55,66930.59,0.0,-0.9918,1e-05,1.3836]
[1780464341058,62.54,66929.09,0.0,-0.99181,1e-05,1.38177]
[1780464342135,62.54,66929.09,0.0,-0.99181,1e-05,1.38177]
[1780464342221,62.54,66929.09,0.0,-0.99181,1e-05,1.38177]
[1780464342321,62.54,66929.89,0.0,-0.99181,1e-05,1.38222]
[1780464348108,62.54,66929.86,0.0,-0.99181,1e-05,1.38157]
[1780464353143,62.53,66930.11,0.0,-0.99181,1e-05,1.38117]
[1780464357172,62.53,66932.17,0.0,-0.99181,1e-05,1.38248]
[1780464361200,62.52,66936.42,0.0,-0.99179,1e-05,1.38559]
[1780464362207,62.52,66941.51,0.0,-0.99176,1e-05,1.38995]
[1780464364221,62.52,66951.41,0.0,-0.9917,1e-05,1.39844]
[1780464365228,62.52,66953.23,0.0,-0.99169,1e-05,1.3999]
[1780464370263,62.51,66953.08,0.0,-0.9917,1e-05,1.39897]
[1780464372277,62.51,66955.18,0.0,-0.99169,1e-05,1.40052]
[1780464373513,62.51,66956.93,0.0,-0.99168,1e-05,1.40192]
[1780464377471,62.5,66959.74,0.0,-0.99167,1e-05,1.40377]
[1780464379328,62.5,66963.94,0.0,-0.99164,1e-05,1.40718]
[1780464380338,62.5,66958.62,0.0,-0.99167,1e-05,1.40244]
[1780464381346,62.5,66956.15,0.0,-0.99169,1e-05,1.39991]
[1780464383467,62.5,66954.73,0.0,-0.9917,1e-05,1.39833]
[1780464383718,62.5,66954.73,0.0,-0.9917,1e-05,1.39833]
[1780464384367,62.5,66955.41,0.0,-0.9917,1e-05,1.39878]
[1780464387016,62.49,66954.65,0.0,-0.99171,1e-05,1.3978]
[1780464387251,62.49,66954.65,0.0,-0.99171,1e-05,1.3978]
[1780464389402,62.49,66951.07,0.0,-0.99173,1e-05,1.39417]
[1780464389571,62.49,66951.07,0.0,-0.99173,1e-05,1.39417]
[1780464389722,62.49,66951.07,0.0,-0.99173,1e-05,1.39417]
[1780464390392,62.49,66951.07,0.0,-0.99173,1e-05,1.39417]
[1780464390410,62.49,66947.2,0.0,-0.99175,1e-05,1.39059]
[1780464390474,62.49,66947.2,0.0,-0.99175,1e-05,1.39059]
[1780464393430,62.49,66943.77,0.0,-0.99178,1e-05,1.38609]
[1780464394404,62.49,66943.77,0.0,-0.99178,1e-05,1.38609]
[1780464394472,62.49,66943.77,0.0,-0.99178,1e-05,1.38609]
[1780464394437,62.48,66943.33,0.0,-0.99179,1e-05,1.38557]
[1780464394886,62.48,66943.33,0.0,-0.99179,1e-05,1.38557]
[1780464394972,62.48,66943.33,0.0,-0.99179,1e-05,1.38557]
[1780464396451,62.48,66935.24,0.0,-0.99183,1e-05,1.37819]
[1780464397461,62.48,66931.69,0.0,-0.99186,1e-05,1.37495]
[1780464398467,62.48,66926.52,0.0,-0.99189,1e-05,1.37032]
[1780464398561,62.48,66926.52,0.0,-0.99189,1e-05,1.37032]
[1780464398719,62.48,66926.52,0.0,-0.99189,1e-05,1.37032]
[1780464399474,62.48,66926.26,0.0,-0.99189,1e-05,1.36999]
[1780464399748,62.48,66926.26,0.0,-0.99189,1e-05,1.36999]
[1780464399971,62.48,66926.26,0.0,-0.99189,1e-05,1.36999]
[1780464402497,62.48,66917.87,0.0,-0.99194,1e-05,1.36237]
[1780464403504,62.48,66916.66,0.0,-0.99195,1e-05,1.36123]
[1780464405699,62.48,66915.5,0.0,-0.99195,1e-05,1.36013]
[1780464405722,62.48,66915.5,0.0,-0.99195,1e-05,1.36013]
[1780464405800,62.48,66915.97,0.0,-0.99195,1e-05,1.36046]
[1780464406929,62.48,66915.97,0.0,-0.99195,1e-05,1.36046]
[1780464406973,62.48,66915.97,0.0,-0.99195,1e-05,1.36046]
[1780464412320,62.47,66915.38,0.0,-0.99196,1e-05,1.35953]
[1780464412469,62.47,66915.38,0.0,-0.99196,1e-05,1.35953]
[1780464412475,62.47,66917.03,0.0,-0.99195,1e-05,1.3608]
[1780464413027,62.47,66917.03,0.0,-0.99195,1e-05,1.3608]
[1780464413220,62.47,66917.03,0.0,-0.99195,1e-05,1.3608]
[1780464413249,62.47,66920.1,0.0,-0.99193,1e-05,1.36339]
[1780464417771,62.47,66920.83,0.0,-0.99193,1e-05,1.36375]
[1780464417975,62.47,66920.83,0.0,-0.99193,1e-05,1.36375]
[1780464418422,62.47,66920.83,0.0,-0.99193,1e-05,1.36375]
[1780464418469,62.47,66920.83,0.0,-0.99193,1e-05,1.36375]
[1780464418610,62.47,66916.68,0.0,-0.99195,1e-05,1.35996]
[1780464419617,62.47,66912.91,0.0,-0.99198,1e-05,1.35661]
[1780464420623,62.47,66907.86,0.0,-0.99201,1e-05,1.35216]
[1780464421636,62.47,66900.11,0.0,-0.99205,1e-05,1.3454]
[1780464422642,62.46,66902.14,0.0,-0.99204,1e-05,1.34709]
[1780464424439,62.46,66902.14,0.0,-0.99204,1e-05,1.34709]
[1780464424473,62.46,66902.14,0.0,-0.99204,1e-05,1.34709]
[1780464423649,62.46,66903.98,0.0,-0.99203,1e-05,1.34862]
[1780464429065,62.46,66902.38,0.0,-0.99204,1e-05,1.347]
[1780464429221,62.46,66902.38,0.0,-0.99204,1e-05,1.347]
[1780464429248,62.46,66902.38,0.0,-0.99204,1e-05,1.347]
[1780464429472,62.46,66902.38,0.0,-0.99204,1e-05,1.347]
[1780464429322,62.46,66901.77,0.0,-0.99204,1e-05,1.34635]
[1780464433868,62.46,66902.06,0.0,-0.99204,1e-05,1.34643]
[1780464433971,62.46,66902.06,0.0,-0.99204,1e-05,1.34643]
[1780464434072,62.46,66902.7,0.0,-0.99204,1e-05,1.34692]
[1780464434841,62.46,66902.7,0.0,-0.99204,1e-05,1.34692]
[1780464434975,62.46,66902.7,0.0,-0.99204,1e-05,1.34692]
[1780464435029,62.46,66900.97,0.0,-0.99205,1e-05,1.34537]
[1780464435733,62.46,66898.51,0.0,-0.99206,1e-05,1.3432]
[1780464438937,62.46,66897.85,0.0,-0.99207,1e-05,1.34253]
[1780464438971,62.46,66897.85,0.0,-0.99207,1e-05,1.34253]
[1780464439303,62.46,66897.85,0.0,-0.99207,1e-05,1.34253]
[1780464439473,62.46,66897.85,0.0,-0.99207,1e-05,1.34253]
[1780464439404,62.46,66899.61,0.0,-0.99206,1e-05,1.34394]
[1780464440768,62.46,66896.39,0.0,-0.99208,1e-05,1.34111]
[1780464441655,62.46,66896.39,0.0,-0.99208,1e-05,1.34111]
[1780464441720,62.46,66896.39,0.0,-0.99208,1e-05,1.34111]
[1780464442142,62.46,66896.39,0.0,-0.99208,1e-05,1.34111]
[1780464442221,62.46,66896.39,0.0,-0.99208,1e-05,1.34111]
[1780464442243,62.46,66897.76,0.0,-0.99207,1e-05,1.34224]
[1780464442782,62.46,66901.84,0.0,-0.99205,1e-05,1.34571]
[1780464443724,62.46,66901.84,0.0,-0.99205,1e-05,1.34571]
[1780464443978,62.46,66901.84,0.0,-0.99205,1e-05,1.34571]
[1780464444079,62.46,66909.14,0.0,-0.99201,1e-05,1.35195]
[1780464444796,62.46,66911.23,0.0,-0.992,1e-05,1.35369]
[1780464447015,62.45,66910.61,0.0,-0.992,1e-05,1.35308]
[1780464447244,62.45,66910.61,0.0,-0.992,1e-05,1.35308]
[1780464447412,62.45,66910.61,0.0,-0.992,1e-05,1.35308]
[1780464447470,62.45,66910.61,0.0,-0.992,1e-05,1.35308]
[1780464447514,62.45,66908.56,0.0,-0.99201,1e-05,1.35117]
[1780464447817,62.45,66903.99,0.0,-0.99204,1e-05,1.34723]
[1780464449831,62.45,66902.4,0.0,-0.99205,1e-05,1.34574]
[1780464451527,62.45,66902.4,0.0,-0.99205,1e-05,1.34574]
[1780464451722,62.45,66901.87,0.0,-0.99205,1e-05,1.34522]
[1780464451950,62.45,66901.87,0.0,-0.99205,1e-05,1.34522]
[1780464451975,62.45,66901.87,0.0,-0.99205,1e-05,1.34522]
[1780464452051,62.45,66901.17,0.0,-0.99206,1e-05,1.34352]
[1780464454081,62.45,66902.14,0.0,-0.99206,1e-05,1.3443]
[1780464454220,62.45,66902.14,0.0,-0.99206,1e-05,1.3443]
[1780464454283,62.45,66905.55,0.0,-0.99204,1e-05,1.34718]
[1780464454865,62.45,66914.12,0.0,-0.99199,1e-05,1.35453]
[1780464456467,62.45,66914.12,0.0,-0.99199,1e-05,1.35453]
[1780464455873,62.45,66918.88,0.0,-0.99196,1e-05,1.35859]
[1780464456726,62.45,66918.88,0.0,-0.99196,1e-05,1.35859]
[1780464456879,62.45,66920.31,0.0,-0.99195,1e-05,1.35975]
[1780464459901,62.45,66924.46,0.0,-0.99193,1e-05,1.36311]
[1780464460908,62.45,66933.41,0.0,-0.99188,1e-05,1.37084]
[1780464461915,62.45,66935.89,0.0,-0.99187,1e-05,1.3729]
[1780464462870,62.45,66935.89,0.0,-0.99187,1e-05,1.3729]
[1780464462975,62.45,66935.89,0.0,-0.99187,1e-05,1.3729]
[1780464463121,62.44,66934.52,0.0,-0.99188,1e-05,1.3716]
[1780464465385,62.44,66935.04,0.0,-0.99187,1e-05,1.37195]
[1780464465469,62.44,66935.04,0.0,-0.99187,1e-05,1.37195]
[1780464465465,62.44,66939.3,0.0,-0.99185,1e-05,1.37546]
[1780464465943,62.44,66942.37,0.0,-0.99183,1e-05,1.37816]
[1780464467509,62.44,66942.37,0.0,-0.99183,1e-05,1.37816]
[1780464466950,62.44,66946.26,0.0,-0.99181,1e-05,1.38147]
[1780464467726,62.44,66946.26,0.0,-0.99181,1e-05,1.38147]
[1780464469971,62.44,66952.88,0.0,-0.99178,1e-05,1.38693]
[1780464471159,62.44,66952.88,0.0,-0.99178,1e-05,1.38693]
[1780464471471,62.44,66952.88,0.0,-0.99178,1e-05,1.38693]
[1780464471246,62.44,66954.86,0.0,-0.99177,1e-05,1.38855]
[1780464471987,62.44,66953.34,0.0,-0.99178,1e-05,1.38707]
[1780464472992,62.44,66950.77,0.0,-0.99179,1e-05,1.38466]
[1780464475434,62.43,66951.26,0.0,-0.99179,1e-05,1.38497]
[1780464475475,62.43,66951.26,0.0,-0.99179,1e-05,1.38497]
[1780464475525,62.43,66953.09,0.0,-0.99178,1e-05,1.38632]
[1780464480041,62.43,66951.6,0.0,-0.99179,1e-05,1.38447]
[1780464482726,62.43,66951.9,0.0,-0.99179,1e-05,1.38448]
[1780464482988,62.43,66951.9,0.0,-0.99179,1e-05,1.38448]
[1780464484538,62.42,66953.9,0.0,-0.99178,1e-05,1.38585]
[1780464485480,62.42,66953.9,0.0,-0.99178,1e-05,1.38585]
[1780464485543,62.42,66961.0,0.0,-0.99174,1e-05,1.39199]
[1780464486083,62.42,66969.1,0.0,-0.9917,1e-05,1.39918]
[1780464487461,62.42,66969.1,0.0,-0.9917,1e-05,1.39918]
[1780464487490,62.42,66970.42,0.0,-0.99169,1e-05,1.40004]
[1780464488099,62.42,66945.68,0.0,-0.99183,1e-05,1.37815]
[1780464489106,62.42,66939.79,0.0,-0.99187,1e-05,1.37286]
[1780464490113,62.42,66939.29,0.0,-0.99187,1e-05,1.37231]
[1780464491423,62.42,66939.29,0.0,-0.99187,1e-05,1.37231]
[1780464497162,62.41,66941.04,0.0,-0.99187,1e-05,1.37309]
[1780464498313,62.41,66941.04,0.0,-0.99187,1e-05,1.37309]
[1780464498471,62.41,66941.04,0.0,-0.99187,1e-05,1.37309]
[1780464501579,62.41,66943.18,0.0,-0.99186,1e-05,1.37464]
[1780464501720,62.41,66942.98,0.0,-0.99186,1e-05,1.37435]
[1780464502197,62.41,66947.18,0.0,-0.99184,1e-05,1.37793]
[1780464504320,62.41,66948.01,0.0,-0.99183,1e-05,1.37855]
[1780464504496,62.41,66948.01,0.0,-0.99183,1e-05,1.37855]
[1780464505218,62.41,66962.42,0.0,-0.99175,1e-05,1.39103]
[1780464506226,62.4,66967.34,0.0,-0.99172,1e-05,1.39528]
[1780464507232,62.4,66967.45,0.0,-0.99172,1e-05,1.39523]
[1780464507836,62.4,66967.45,0.0,-0.99172,1e-05,1.39523]
[1780464507978,62.4,66967.45,0.0,-0.99172,1e-05,1.39523]
[1780464512271,62.4,66973.31,0.0,-0.9917,1e-05,1.39861]
[1780464513277,62.4,66978.91,0.0,-0.99167,1e-05,1.40345]
[1780464515292,62.39,66974.89,0.0,-0.99169,1e-05,1.39955]
[1780464516076,62.39,66974.89,0.0,-0.99169,1e-05,1.39955]
[1780464516220,62.39,66974.89,0.0,-0.99169,1e-05,1.39955]
[1780464519320,62.39,66967.86,0.0,-0.99174,1e-05,1.39267]
[1780464520327,62.39,66954.89,0.0,-0.99182,1e-05,1.38105]
[1780464521334,62.39,66953.44,0.0,-0.99182,1e-05,1.37963]
[1780464522341,62.39,66954.19,0.0,-0.99182,1e-05,1.38016]
[1780464523361,62.39,66954.19,0.0,-0.99182,1e-05,1.38016]
[1780464523874,62.38,66954.19,0.0,-0.99182,1e-05,1.37992]
[1780464527125,62.38,66954.67,0.0,-0.99182,1e-05,1.37998]
[1780464527220,62.38,66954.67,0.0,-0.99182,1e-05,1.37998]
[1780464527377,62.38,66954.59,0.0,-0.99182,1e-05,1.37979]
[1780464530263,62.38,66953.95,0.0,-0.99183,1e-05,1.3791]
[1780464530472,62.38,66953.95,0.0,-0.99183,1e-05,1.3791]
[1780464534790,62.37,66955.14,0.0,-0.99183,1e-05,1.37943]
[1780464534975,62.37,66955.14,0.0,-0.99183,1e-05,1.37943]
[1780464535601,62.37,66955.14,0.0,-0.99183,1e-05,1.37943]
[1780464535611,62.37,66955.8,0.0,-0.99182,1e-05,1.37989]
[1780464535725,62.37,66955.8,0.0,-0.99182,1e-05,1.37989]
[1780464537762,62.37,66955.83,0.0,-0.99182,1e-05,1.37968]
[1780464537972,62.37,66955.83,0.0,-0.99182,1e-05,1.37968]
[1780464541475,62.37,66959.88,0.0,-0.9918,1e-05,1.38277]
[1780464542403,62.37,66959.88,0.0,-0.9918,1e-05,1.38277]
[1780464542472,62.37,66959.88,0.0,-0.9918,1e-05,1.38277]
[1780464542482,62.37,66964.18,0.0,-0.99178,1e-05,1.38644]
[1780464545503,62.36,66966.13,0.0,-0.99177,1e-05,1.38777]
[1780464546409,62.36,66966.13,0.0,-0.99177,1e-05,1.38777]
[1780464546476,62.36,66966.13,0.0,-0.99177,1e-05,1.38777]
[1780464546510,62.36,66969.18,0.0,-0.99175,1e-05,1.39034]
[1780464548019,62.36,66970.04,0.0,-0.99175,1e-05,1.39097]
[1780464548220,62.36,66970.04,0.0,-0.99175,1e-05,1.39097]
[1780464548524,62.36,66970.18,0.0,-0.99175,1e-05,1.39095]
[1780464550633,62.36,66970.26,0.0,-0.99175,1e-05,1.39088]
[1780464550538,62.36,66974.72,0.0,-0.99173,1e-05,1.3947]
[1780464550721,62.36,66974.72,0.0,-0.99173,1e-05,1.3947]
[1780464555722,62.35,66972.8,0.0,-0.99174,1e-05,1.39228]
[1780464555971,62.35,66972.8,0.0,-0.99174,1e-05,1.39228]
[1780464556580,62.35,66970.03,0.0,-0.99176,1e-05,1.38968]
[1780464556860,62.35,66970.03,0.0,-0.99176,1e-05,1.38968]
[1780464556974,62.35,66970.03,0.0,-0.99176,1e-05,1.38968]
[1780464562859,62.35,66973.0,0.0,-0.99175,1e-05,1.39151]
[1780464562972,62.35,66973.0,0.0,-0.99175,1e-05,1.39151]
[1780464565285,62.34,66972.52,0.0,-0.99175,1e-05,1.3908]
[1780464565469,62.34,66972.52,0.0,-0.99175,1e-05,1.3908]
[1780464565645,62.34,66972.59,0.0,-0.99175,1e-05,1.39072]
[1780464569561,62.34,66973.85,0.0,-0.99175,1e-05,1.39156]
[1780464569572,62.34,66980.77,0.0,-0.99171,1e-05,1.39757]
[1780464569728,62.34,66980.77,0.0,-0.99171,1e-05,1.39757]
[1780464569829,62.34,66982.3,0.0,-0.9917,1e-05,1.39879]
[1780464571697,62.34,66985.42,0.0,-0.99169,1e-05,1.40018]
[1780464572704,62.33,66989.05,0.0,-0.99167,1e-05,1.40326]
[1780464574068,62.33,66989.05,0.0,-0.99167,1e-05,1.40326]
[1780464574221,62.33,66989.05,0.0,-0.99167,1e-05,1.40326]
[1780464577818,62.33,66988.76,0.0,-0.99167,1e-05,1.40235]
[1780464577970,62.33,66988.76,0.0,-0.99167,1e-05,1.40235]
[1780464580951,62.33,66991.41,0.0,-0.99166,1e-05,1.40424]
[1780464580971,62.33,66991.41,0.0,-0.99166,1e-05,1.40424]
[1780464581028,62.32,66988.33,0.0,-0.99168,1e-05,1.40132]
[1780464581771,62.32,66982.77,0.0,-0.99172,1e-05,1.39621]
[1780464585922,62.32,66982.64,0.0,-0.99172,1e-05,1.39565]
[1780464585971,62.32,66982.64,0.0,-0.99172,1e-05,1.39565]
[1780464586008,62.32,66985.64,0.0,-0.9917,1e-05,1.39818]
[1780464587813,62.32,66989.28,0.0,-0.99168,1e-05,1.40112]
[1780464590022,62.32,66989.04,0.0,-0.99169,1e-05,1.40075]
[1780464590222,62.32,66989.04,0.0,-0.99169,1e-05,1.40075]
[1780464590325,62.31,66990.44,0.0,-0.99168,1e-05,1.40184]
[1780464592524,62.31,66991.07,0.0,-0.99168,1e-05,1.40224]
[1780464592719,62.31,66991.04,0.0,-0.99168,1e-05,1.4019]
[1780464592848,62.31,66994.76,0.0,-0.99166,1e-05,1.40523]
[1780464594862,62.31,66998.25,0.0,-0.99164,1e-05,1.40802]
[1780464595869,62.31,67001.67,0.0,-0.99162,1e-05,1.41109]
[1780464596876,62.31,67005.95,0.0,-0.99159,1e-05,1.41494]
[1780464598890,62.31,67011.81,0.0,-0.99156,1e-05,1.42022]
[1780464601303,62.31,67012.62,0.0,-0.99155,1e-05,1.42095]
[1780464601437,62.31,67002.1,0.0,-0.99162,1e-05,1.41148]
[1780464601923,62.31,66983.46,0.0,-0.99173,1e-05,1.39482]
[1780464602923,62.31,66977.76,0.0,-0.99176,1e-05,1.38976]
[1780464603930,62.31,66977.98,0.0,-0.99176,1e-05,1.38982]
[1780464605274,62.31,66977.98,0.0,-0.99176,1e-05,1.38982]
[1780464614695,62.3,66980.61,0.0,-0.99175,1e-05,1.39094]
[1780464614721,62.3,66982.38,0.0,-0.99174,1e-05,1.39238]
[1780464615007,62.3,66984.96,0.0,-0.99173,1e-05,1.39453]
[1780464616015,62.3,66981.84,0.0,-0.99175,1e-05,1.39161]
[1780464618136,62.29,66981.99,0.0,-0.99175,1e-05,1.39161]
[1780464618219,62.29,66981.99,0.0,-0.99175,1e-05,1.39161]
[1780464618231,62.29,66981.92,0.0,-0.99175,1e-05,1.39141]
[1780464619183,62.29,66981.92,0.0,-0.99175,1e-05,1.39141]
[1780464619222,62.29,66981.92,0.0,-0.99175,1e-05,1.39141]
[1780464619284,62.29,66978.87,0.0,-0.99177,1e-05,1.38857]
[1780464620046,62.29,66968.83,0.0,-0.99183,1e-05,1.37956]
[1780464621052,62.29,66962.78,0.0,-0.99186,1e-05,1.37412]
[1780464622059,62.29,66952.48,0.0,-0.99192,1e-05,1.36499]
[1780464623066,62.29,66950.77,0.0,-0.99193,1e-05,1.36341]
[1780464625080,62.29,66943.79,0.0,-0.99197,1e-05,1.35716]
[1780464626087,62.29,66936.04,0.0,-0.99202,1e-05,1.35036]
[1780464627094,62.29,66929.8,0.0,-0.99205,1e-05,1.3449]
[1780464628101,62.29,66927.11,0.0,-0.99207,1e-05,1.34252]
[1780464633136,62.28,66920.44,0.0,-0.99211,1e-05,1.33552]
[1780464635150,62.28,66918.51,0.0,-0.99213,1e-05,1.3338]
[1780464637168,62.28,66915.36,0.0,-0.99214,1e-05,1.33105]
[1780464640694,62.28,66914.39,0.0,-0.99215,1e-05,1.33017]
[1780464640720,62.28,66914.39,0.0,-0.99215,1e-05,1.33017]
[1780464644657,62.28,66912.94,0.0,-0.99216,1e-05,1.32884]
[1780464644722,62.28,66912.94,0.0,-0.99216,1e-05,1.32884]
[1780464645759,62.28,66910.95,0.0,-0.99217,1e-05,1.32711]
[1780464645970,62.28,66910.95,0.0,-0.99217,1e-05,1.32711]
[1780464646231,62.28,66908.9,0.0,-0.99218,1e-05,1.32534]
[1780464647244,62.28,66892.81,0.0,-0.99227,1e-05,1.31165]
[1780464648248,62.28,66885.15,0.0,-0.99231,1e-05,1.30519]
[1780464649256,62.28,66882.81,0.0,-0.99233,1e-05,1.30324]
[1780464650263,62.28,66868.01,0.0,-0.99241,1e-05,1.29086]
[1780464651270,62.28,66863.77,0.0,-0.99243,1e-05,1.28737]
[1780464655298,62.28,66867.34,0.0,-0.99241,1e-05,1.29056]
[1780464658320,62.29,66854.49,0.0,-0.99248,1e-05,1.28]
[1780464659327,62.29,66851.92,0.0,-0.99249,1e-05,1.27793]
[1780464660334,62.29,66842.07,0.0,-0.99254,1e-05,1.26986]
[1780464661347,62.29,66845.98,0.0,-0.99252,1e-05,1.27317]
[1780464662358,62.29,66836.8,0.0,-0.99257,1e-05,1.26569]
[1780464663364,62.29,66832.07,0.0,-0.9926,1e-05,1.26189]
[1780464665379,62.29,66845.77,0.0,-0.99252,1e-05,1.27336]
[1780464667392,62.29,66840.58,0.0,-0.99255,1e-05,1.26924]
[1780464668399,62.29,66834.83,0.0,-0.99258,1e-05,1.26459]
[1780464669407,62.29,66836.05,0.0,-0.99257,1e-05,1.26567]
[1780464671421,62.29,66832.23,0.0,-0.99259,1e-05,1.26271]
[1780464673435,62.3,66829.78,0.0,-0.9926,1e-05,1.26089]
[1780464677466,62.3,66823.36,0.0,-0.99263,1e-05,1.25602]
[1780464678473,62.3,66820.03,0.0,-0.99265,1e-05,1.2533]
[1780464680487,62.3,66816.89,0.0,-0.99267,1e-05,1.25085]
[1780464682501,62.3,66810.44,0.0,-0.9927,1e-05,1.24572]
[1780464684515,62.3,66809.07,0.0,-0.99271,1e-05,1.24461]
[1780464685522,62.3,66805.94,0.0,-0.99272,1e-05,1.24208]
[1780464689550,62.3,66795.41,0.0,-0.99278,1e-05,1.23358]
[1780464690557,62.3,66791.34,0.0,-0.9928,1e-05,1.23031]
[1780464691564,62.3,66790.11,0.0,-0.99281,1e-05,1.22834]
[1780464694223,62.3,66790.06,0.0,-0.99281,1e-05,1.2283]
[1780464694470,62.3,66790.06,0.0,-0.99281,1e-05,1.2283]
[1780464695592,62.3,66787.55,0.0,-0.99283,1e-05,1.22629]
[1780464698613,62.3,66784.84,0.0,-0.99284,1e-05,1.22412]
[1780464701634,62.3,66779.74,0.0,-0.99287,1e-05,1.22004]
[1780464702650,62.3,66774.5,0.0,-0.99289,1e-05,1.21587]
[1780464703650,62.3,66765.3,0.0,-0.99294,1e-05,1.20857]
[1780464704657,62.3,66763.31,0.0,-0.99295,1e-05,1.207]
[1780464705664,62.3,66758.36,0.0,-0.99298,1e-05,1.20309]
[1780464707736,62.3,66747.08,0.0,-0.99303,1e-05,1.19422]
[1780464708709,62.3,66741.66,0.0,-0.99306,1e-05,1.18998]
[1780464712749,62.3,66740.28,0.0,-0.99307,1e-05,1.1889]
[1780464715765,62.3,66730.95,0.0,-0.99311,1e-05,1.18163]
[1780464716773,62.3,66729.28,0.0,-0.99312,1e-05,1.18033]
[1780464718787,62.3,66724.37,0.0,-0.99315,0.0,1.17653]
[1780464720801,62.3,66726.9,0.0,-0.99313,0.0,1.17849]
[1780464725837,62.3,66722.03,0.0,-0.99316,0.0,1.17472]
[1780464727271,62.3,66722.02,0.0,-0.99316,0.0,1.17471]
[1780464727470,62.3,66722.02,0.0,-0.99316,0.0,1.17471]
[1780464730988,62.3,66719.14,0.0,-0.99317,0.0,1.17248]
[1780464731879,62.3,66716.8,0.0,-0.99318,0.0,1.17068]
[1780464733897,62.3,66703.92,0.0,-0.99325,0.0,1.16078]
[1780464734911,62.3,66703.18,0.0,-0.99325,0.0,1.16021]
[1780464735914,62.3,66698.82,0.0,-0.99327,0.0,1.15688]
[1780464736921,62.3,66695.09,0.0,-0.99329,0.0,1.15403]
[1780464737928,62.3,66691.7,0.0,-0.99331,0.0,1.15145]
[1780464742963,62.3,66693.48,0.0,-0.9933,0.0,1.15281]
[1780464743970,62.3,66690.69,0.0,-0.99331,0.0,1.15069]
[1780464744977,62.3,66693.03,0.0,-0.9933,0.0,1.15247]
[1780464745984,62.3,66695.62,0.0,-0.99329,0.0,1.15444]
[1780464747465,62.3,66695.62,0.0,-0.99329,0.0,1.15444]
[1780464747471,62.3,66695.62,0.0,-0.99329,0.0,1.15444]
[1780464749005,62.3,66705.61,0.0,-0.99324,0.0,1.16207]
[1780464750012,62.3,66712.89,0.0,-0.9932,0.0,1.16767]
[1780464751018,62.3,66720.13,0.0,-0.99317,0.0,1.1723]
[1780464752026,62.3,66722.07,0.0,-0.99316,0.0,1.1738]
[1780464753911,62.3,66723.93,0.0,-0.99315,0.0,1.17524]
[1780464753972,62.3,66723.93,0.0,-0.99315,0.0,1.17524]
[1780464756057,62.3,66719.85,0.0,-0.99318,0.0,1.17208]
[1780464757065,62.3,66706.45,0.0,-0.99324,0.0,1.16178]
[1780464758071,62.3,66700.58,0.0,-0.99327,0.0,1.15729]
[1780464759051,62.3,66700.58,0.0,-0.99327,0.0,1.15729]
[1780464759222,62.3,66700.58,0.0,-0.99327,0.0,1.15729]
[1780464759324,62.3,66700.31,0.0,-0.99327,0.0,1.15708]
[1780464760085,62.3,66716.68,0.0,-0.99319,0.0,1.16964]
[1780464761092,62.3,66717.19,0.0,-0.99319,0.0,1.17003]
[1780464762099,62.3,66705.16,0.0,-0.99325,0.0,1.16079]
[1780464762963,62.3,66705.16,0.0,-0.99325,0.0,1.16079]
[1780464763106,62.3,66710.68,0.0,-0.99322,0.0,1.16502]
[1780464764113,62.3,66715.65,0.0,-0.9932,0.0,1.16885]
[1780464765802,62.3,66715.65,0.0,-0.9932,0.0,1.16885]
[1780464766127,62.3,66711.64,0.0,-0.99322,0.0,1.16576]
[1780464766913,62.3,66711.64,0.0,-0.99322,0.0,1.16576]
[1780464766971,62.3,66711.64,0.0,-0.99322,0.0,1.16576]
[1780464769782,62.3,66711.21,0.0,-0.99322,0.0,1.16543]
[1780464769811,62.3,66713.06,0.0,-0.99321,0.0,1.16685]
[1780464769913,62.3,66713.06,0.0,-0.99321,0.0,1.16685]
[1780464770278,62.3,66713.06,0.0,-0.99321,0.0,1.16685]
[1780464770472,62.3,66713.06,0.0,-0.99321,0.0,1.16685]
[1780464772421,62.3,66713.54,0.0,-0.99321,0.0,1.16722]
[1780464772471,62.3,66713.54,0.0,-0.99321,0.0,1.16722]
[1780464772570,62.3,66716.47,0.0,-0.99319,0.0,1.16948]
[1780464773176,62.3,66720.31,0.0,-0.99317,0.0,1.17244]
[1780464774239,62.3,66726.87,0.0,-0.99314,0.0,1.17751]
[1780464774921,62.3,66726.87,0.0,-0.99314,0.0,1.17751]
[1780464774971,62.3,66726.87,0.0,-0.99314,0.0,1.17751]
[1780464775244,62.3,66731.09,0.0,-0.99312,1e-05,1.18079]
[1780464778265,62.3,66731.22,0.0,-0.99312,1e-05,1.18089]
[1780464781286,62.3,66735.69,0.0,-0.9931,1e-05,1.18436]
[1780464782352,62.3,66735.69,0.0,-0.9931,1e-05,1.18436]
[1780464782470,62.3,66735.69,0.0,-0.9931,1e-05,1.18436]
[1780464782571,62.3,66736.23,0.0,-0.99309,1e-05,1.18478]
[1780464784307,62.3,66740.48,0.0,-0.99307,1e-05,1.1881]
[1780464786321,62.3,66746.16,0.0,-0.99304,1e-05,1.19254]
[1780464788335,62.3,66748.01,0.0,-0.99303,1e-05,1.19399]
[1780464790352,62.3,66754.11,0.0,-0.993,1e-05,1.19878]
[1780464791359,62.3,66761.56,0.0,-0.99297,1e-05,1.20465]
[1780464792366,62.3,66763.76,0.0,-0.99295,1e-05,1.20638]
[1780464793991,62.3,66764.99,0.0,-0.99295,1e-05,1.20736]
[1780464794380,62.3,66770.86,0.0,-0.99292,1e-05,1.21201]
[1780464795387,62.3,66778.83,0.0,-0.99288,1e-05,1.21834]
[1780464796394,62.3,66786.18,0.0,-0.99284,1e-05,1.22421]
[1780464797401,62.3,66790.22,0.0,-0.99282,1e-05,1.22745]
[1780464799415,62.3,66783.87,0.0,-0.99285,1e-05,1.22236]
[1780464800422,62.3,66786.52,0.0,-0.99284,1e-05,1.22448]
[1780464801429,62.3,66792.96,0.0,-0.9928,1e-05,1.22965]
[1780464802436,62.3,66798.72,0.0,-0.99277,1e-05,1.23428]
[1780464803443,62.3,66801.19,0.0,-0.99276,1e-05,1.23627]
[1780464805457,62.3,66797.27,0.0,-0.99278,1e-05,1.23311]
[1780464806464,62.3,66792.42,0.0,-0.99281,1e-05,1.22921]
[1780464811499,62.3,66794.61,0.0,-0.9928,1e-05,1.22999]
[1780464812506,62.3,66804.18,0.0,-0.99275,1e-05,1.23769]
[1780464813513,62.3,66801.35,0.0,-0.99277,1e-05,1.23541]
[1780464816426,62.3,66799.28,0.0,-0.99278,1e-05,1.23374]
[1780464816469,62.3,66799.28,0.0,-0.99278,1e-05,1.23374]
[1780464816681,62.3,66799.28,0.0,-0.99278,1e-05,1.23374]
[1780464816719,62.3,66799.28,0.0,-0.99278,1e-05,1.23374]
[1780464816733,62.3,66798.89,0.0,-0.99278,1e-05,1.23343]
[1780464821569,62.3,66791.42,0.0,-0.99282,1e-05,1.22743]
[1780464822577,62.3,66788.74,0.0,-0.99283,1e-05,1.22528]
[1780464824825,62.3,66788.66,0.0,-0.99283,1e-05,1.22522]
[1780464824927,62.3,66788.64,0.0,-0.99283,1e-05,1.2252]
[1780464824977,62.3,66788.64,0.0,-0.99283,1e-05,1.2252]
[1780464825238,62.3,66788.64,0.0,-0.99283,1e-05,1.2252]
[1780464825469,62.3,66788.64,0.0,-0.99283,1e-05,1.2252]
[1780464826611,62.3,66798.16,0.0,-0.99278,1e-05,1.23284]
[1780464828625,62.3,66799.47,0.0,-0.99277,1e-05,1.2339]
[1780464829052,62.3,66799.47,0.0,-0.99277,1e-05,1.2339]
[1780464829219,62.3,66799.47,0.0,-0.99277,1e-05,1.2339]
[1780464829343,62.3,66799.47,0.0,-0.99277,1e-05,1.2339]
[1780464829470,62.3,66799.47,0.0,-0.99277,1e-05,1.2339]
[1780464829632,62.3,66800.37,0.0,-0.99277,1e-05,1.23462]
[1780464833101,62.3,66798.11,0.0,-0.99278,1e-05,1.2328]
[1780464833220,62.3,66798.11,0.0,-0.99278,1e-05,1.2328]
[1780464833969,62.3,66798.11,0.0,-0.99278,1e-05,1.2328]
[1780464833660,62.3,66795.71,0.0,-0.99279,1e-05,1.23087]
[1780464834220,62.3,66795.71,0.0,-0.99279,1e-05,1.23087]
[1780464836684,62.3,66801.25,0.0,-0.99277,1e-05,1.23533]
[1780464837872,62.3,66801.25,0.0,-0.99277,1e-05,1.23533]
[1780464837972,62.3,66801.25,0.0,-0.99277,1e-05,1.23533]
[1780464837973,62.3,66801.92,0.0,-0.99276,1e-05,1.23587]
[1780464838038,62.3,66801.92,0.0,-0.99276,1e-05,1.23587]
[1780464838220,62.3,66801.92,0.0,-0.99276,1e-05,1.23587]
[1780464843733,62.3,66805.71,0.0,-0.99274,1e-05,1.23893]
[1780464844739,62.3,66808.85,0.0,-0.99273,1e-05,1.24147]
[1780464845544,62.3,66808.85,0.0,-0.99273,1e-05,1.24147]
[1780464845665,62.3,66808.85,0.0,-0.99273,1e-05,1.24147]
[1780464845720,62.3,66808.85,0.0,-0.99273,1e-05,1.24147]
[1780464845821,62.3,66808.78,0.0,-0.99273,1e-05,1.24141]
[1780464850783,62.3,66811.13,0.0,-0.99271,1e-05,1.24331]
[1780464851790,62.3,66811.13,0.0,-0.99271,1e-05,1.24331]
[1780464851908,62.3,66811.13,0.0,-0.99271,1e-05,1.24331]
[1780464851971,62.3,66811.13,0.0,-0.99271,1e-05,1.24331]
[1780464851949,62.3,66811.6,0.0,-0.99271,1e-05,1.2437]
[1780464856825,62.3,66818.01,0.0,-0.99268,1e-05,1.2489]
[1780464857832,62.3,66819.64,0.0,-0.99267,1e-05,1.25022]
[1780464861860,62.3,66823.41,0.0,-0.99265,1e-05,1.2533]
[1780464862766,62.3,66823.41,0.0,-0.99265,1e-05,1.2533]
[1780464862849,62.3,66823.41,0.0,-0.99265,1e-05,1.2533]
[1780464862975,62.3,66823.41,0.0,-0.99265,1e-05,1.2533]
[1780464862867,62.3,66823.53,0.0,-0.99265,1e-05,1.25339]
[1780464865888,62.3,66828.82,0.0,-0.99262,1e-05,1.25771]
[1780464867902,62.3,66835.09,0.0,-0.99259,1e-05,1.26285]
[1780464868909,62.3,66838.21,0.0,-0.99257,1e-05,1.26541]
[1780464870923,62.3,66829.5,0.0,-0.99262,1e-05,1.25827]
[1780464871930,62.3,66828.54,0.0,-0.99263,1e-05,1.25649]
[1780464872936,62.3,66826.12,0.0,-0.99264,1e-05,1.25451]
[1780464873945,62.3,66820.93,0.0,-0.99267,1e-05,1.25028]
[1780464875748,62.3,66819.82,0.0,-0.99267,1e-05,1.24938]
[1780464875857,62.3,66819.82,0.0,-0.99267,1e-05,1.24938]
[1780464875987,62.3,66819.82,0.0,-0.99267,1e-05,1.24938]
[1780464875958,62.3,66819.8,0.0,-0.99267,1e-05,1.24936]
[1780464880995,62.3,66814.82,0.0,-0.9927,1e-05,1.24532]
[1780464883008,62.3,66813.02,0.0,-0.99271,1e-05,1.24386]
[1780464884534,62.3,66812.78,0.0,-0.99271,1e-05,1.24366]
[1780464884720,62.3,66812.78,0.0,-0.99271,1e-05,1.24366]
[1780464884787,62.3,66812.78,0.0,-0.99271,1e-05,1.24366]
[1780464884973,62.3,66812.78,0.0,-0.99271,1e-05,1.24366]
[1780464885026,62.3,66816.52,0.0,-0.99269,1e-05,1.2467]
[1780464886033,62.3,66822.34,0.0,-0.99266,1e-05,1.25143]
[1780464887040,62.3,66823.11,0.0,-0.99266,1e-05,1.25206]
[1780464887417,62.3,66823.11,0.0,-0.99266,1e-05,1.25206]
[1780464887430,62.3,66823.11,0.0,-0.99266,1e-05,1.25206]
[1780464887469,62.3,66823.11,0.0,-0.99266,1e-05,1.25206]
[1780464888050,62.3,66828.06,0.0,-0.99263,1e-05,1.2561]
[1780464889066,62.3,66830.84,0.0,-0.99262,1e-05,1.25837]
[1780464890104,62.3,66848.91,0.0,-0.99252,1e-05,1.27323]
[1780464891086,62.3,66855.97,0.0,-0.99248,1e-05,1.27907]
[1780464892102,62.3,66864.75,0.0,-0.99243,1e-05,1.28637]
[1780464893101,62.3,66865.7,0.0,-0.99243,1e-05,1.28716]
[1780464896121,62.3,66869.77,0.0,-0.99241,1e-05,1.29055]
[1780464900154,62.3,66867.33,0.0,-0.99242,1e-05,1.28852]
[1780464905189,62.3,66866.11,0.0,-0.99243,1e-05,1.2875]
[1780464906196,62.3,66862.94,0.0,-0.99244,1e-05,1.28486]
[1780464907802,62.3,66862.94,0.0,-0.99244,1e-05,1.28486]
[1780464907865,62.3,66862.94,0.0,-0.99244,1e-05,1.28486]
[1780464907973,62.3,66862.94,0.0,-0.99244,1e-05,1.28486]
[1780464908047,62.3,66862.34,0.0,-0.99245,1e-05,1.28447]
[1780464909219,62.3,66864.71,0.0,-0.99243,1e-05,1.2865]
[1780464910637,62.3,66864.71,0.0,-0.99243,1e-05,1.2865]
[1780464910723,62.3,66864.71,0.0,-0.99243,1e-05,1.2865]
[1780464910813,62.3,66864.71,0.0,-0.99243,1e-05,1.2865]
[1780464910971,62.3,66864.71,0.0,-0.99243,1e-05,1.2865]
[1780464911019,62.3,66868.41,0.0,-0.99241,1e-05,1.28968]
[1780464911233,62.3,66870.74,0.0,-0.9924,1e-05,1.29163]
[1780464913247,62.3,66864.51,0.0,-0.99243,1e-05,1.28651]
[1780464914219,62.3,66864.51,0.0,-0.99243,1e-05,1.28651]
[1780464914471,62.3,66864.51,0.0,-0.99243,1e-05,1.28651]
[1780464914570,62.3,66862.41,0.0,-0.99244,1e-05,1.28482]
[1780464915591,62.3,66862.41,0.0,-0.99244,1e-05,1.28482]
[1780464915720,62.3,66862.41,0.0,-0.99244,1e-05,1.28482]
[1780464915733,62.3,66862.41,0.0,-0.99244,1e-05,1.28482]
[1780464915975,62.3,66862.41,0.0,-0.99244,1e-05,1.28482]
[1780464916076,62.3,66866.92,0.0,-0.99242,1e-05,1.28868]
[1780464917837,62.3,66868.5,0.0,-0.99241,1e-05,1.29]
[1780464917972,62.3,66868.5,0.0,-0.99241,1e-05,1.29]
[1780464918073,62.31,66871.6,0.0,-0.99239,1e-05,1.29268]
[1780464918283,62.31,66877.61,0.0,-0.99236,1e-05,1.29771]
[1780464919290,62.31,66878.43,0.0,-0.99235,1e-05,1.29843]
[1780464922312,62.31,66881.45,0.0,-0.99234,1e-05,1.30106]
[1780464923723,62.31,66881.45,0.0,-0.99234,1e-05,1.30106]
[1780464923795,62.31,66881.45,0.0,-0.99234,1e-05,1.30106]
[1780464923981,62.31,66881.45,0.0,-0.99234,1e-05,1.30106]
[1780464923984,62.31,66881.86,0.0,-0.99233,1e-05,1.30146]
[1780464928982,62.31,66880.25,0.0,-0.99234,1e-05,1.30018]
[1780464929225,62.31,66879.72,0.0,-0.99234,1e-05,1.29979]
[1780464929350,62.31,66879.72,0.0,-0.99234,1e-05,1.29979]
[1780464929470,62.31,66879.72,0.0,-0.99234,1e-05,1.29979]
[1780464929571,62.31,66880.34,0.0,-0.99234,1e-05,1.30031]
[1780464932381,62.31,66870.99,0.0,-0.9924,1e-05,1.29155]
[1780464933389,62.31,66867.28,0.0,-0.99242,1e-05,1.28849]
[1780464934347,62.31,66867.28,0.0,-0.99242,1e-05,1.28849]
[1780464934470,62.31,66867.28,0.0,-0.99242,1e-05,1.28849]
[1780464937375,62.31,66868.55,0.0,-0.99241,1e-05,1.28961]
[1780464937471,62.31,66868.55,0.0,-0.99241,1e-05,1.28961]
[1780464937877,62.31,66868.55,0.0,-0.99241,1e-05,1.28961]
[1780464937983,62.31,66868.55,0.0,-0.99241,1e-05,1.28961]
[1780464938084,62.31,66869.62,0.0,-0.9924,1e-05,1.2906]
[1780464943314,62.31,66870.31,0.0,-0.9924,1e-05,1.29137]
[1780464943470,62.31,66870.31,0.0,-0.9924,1e-05,1.29137]
[1780464948996,62.31,66869.0,0.0,-0.9924,1e-05,1.29051]
[1780464949175,62.31,66869.72,0.0,-0.9924,1e-05,1.2912]
[1780464949221,62.31,66869.72,0.0,-0.9924,1e-05,1.2912]
[1780464949502,62.31,66870.58,0.0,-0.9924,1e-05,1.29192]
[1780464953531,62.32,66873.2,0.0,-0.99238,1e-05,1.29429]
[1780464954591,62.32,66873.2,0.0,-0.99238,1e-05,1.29429]
[1780464954720,62.32,66873.2,0.0,-0.99238,1e-05,1.29429]
[1780464954775,62.32,66873.2,0.0,-0.99238,1e-05,1.29429]
[1780464954973,62.32,66873.2,0.0,-0.99238,1e-05,1.29429]
[1780464955059,62.32,66873.13,0.0,-0.99238,1e-05,1.29432]
[1780464957559,62.32,66876.57,0.0,-0.99236,1e-05,1.29728]
[1780464960361,62.32,66876.85,0.0,-0.99236,1e-05,1.29759]
[1780464960472,62.32,66876.85,0.0,-0.99236,1e-05,1.29759]
[1780464961587,62.32,66879.47,0.0,-0.99234,1e-05,1.29986]
[1780464962536,62.32,66879.47,0.0,-0.99234,1e-05,1.29986]
[1780464962613,62.32,66879.47,0.0,-0.99234,1e-05,1.29986]
[1780464962720,62.32,66879.47,0.0,-0.99234,1e-05,1.29986]
[1780464962773,62.32,66881.73,0.0,-0.99233,1e-05,1.30179]
[1780464964618,62.32,66882.16,0.0,-0.99233,1e-05,1.30218]
[1780464964720,62.32,66882.16,0.0,-0.99233,1e-05,1.30218]
[1780464964741,62.32,66882.16,0.0,-0.99233,1e-05,1.30218]
[1780464964971,62.32,66882.16,0.0,-0.99233,1e-05,1.30218]
[1780464964986,62.32,66873.16,0.0,-0.99238,1e-05,1.2947]
[1780464965615,62.32,66869.85,0.0,-0.9924,1e-05,1.29193]
[1780464970654,62.32,66849.62,0.0,-0.9925,1e-05,1.27577]
[1780464971661,62.33,66846.66,0.0,-0.99252,1e-05,1.2734]
[1780464972250,62.33,66846.66,0.0,-0.99252,1e-05,1.2734]
[1780464972670,62.33,66839.15,0.0,-0.99256,1e-05,1.26729]
[1780464973676,62.33,66830.42,0.0,-0.9926,1e-05,1.26022]
[1780464974683,62.33,66829.44,0.0,-0.99261,1e-05,1.25941]
[1780464976252,62.33,66828.24,0.0,-0.99261,1e-05,1.25843]
[1780464980725,62.33,66825.1,0.0,-0.99263,1e-05,1.25629]
[1780464982738,62.33,66827.68,0.0,-0.99261,1e-05,1.25851]
[1780464984241,62.33,66827.02,0.0,-0.99262,1e-05,1.25808]
[1780464984472,62.33,66827.02,0.0,-0.99262,1e-05,1.25808]
[1780464990400,62.34,66827.68,0.0,-0.99261,1e-05,1.25927]
[1780464990470,62.34,66827.68,0.0,-0.99261,1e-05,1.25927]
[1780464990795,62.34,66828.66,0.0,-0.9926,1e-05,1.26017]
[1780464991547,62.34,66828.66,0.0,-0.9926,1e-05,1.26017]
[1780464991719,62.34,66828.66,0.0,-0.9926,1e-05,1.26017]
[1780464993818,62.34,66816.17,0.0,-0.99267,1e-05,1.2493]
[1780464994824,62.34,66808.95,0.0,-0.99271,1e-05,1.24355]
[1780464995831,62.34,66817.29,0.0,-0.99266,1e-05,1.25044]
[1780464997186,62.34,66819.56,0.0,-0.99265,1e-05,1.25229]
[1780464997937,62.34,66819.56,0.0,-0.99265,1e-05,1.25229]
[1780464997970,62.34,66819.56,0.0,-0.99265,1e-05,1.25229]
[1780464997971,62.34,66815.33,0.0,-0.99267,1e-05,1.24896]
[1780464999014,62.34,66815.33,0.0,-0.99267,1e-05,1.24896]
[1780464999103,62.34,66813.62,0.0,-0.99268,1e-05,1.2477]
[1780464999220,62.34,66813.62,0.0,-0.99268,1e-05,1.2477]
[1780465002185,62.35,66812.81,0.0,-0.99269,1e-05,1.24717]
[1780465002219,62.35,66814.04,0.0,-0.99268,1e-05,1.24842]
[1780465007996,62.35,66812.86,0.0,-0.99268,1e-05,1.24771]
[1780465008223,62.35,66813.94,0.0,-0.99268,1e-05,1.24859]
[1780465008630,62.35,66813.94,0.0,-0.99268,1e-05,1.24859]
[1780465008719,62.35,66813.94,0.0,-0.99268,1e-05,1.24859]
[1780465008922,62.35,66813.0,0.0,-0.99268,1e-05,1.24782]
[1780465009929,62.35,66815.15,0.0,-0.99267,1e-05,1.24969]
[1780465013280,62.35,66816.1,0.0,-0.99266,1e-05,1.25084]
[1780465013472,62.35,66816.1,0.0,-0.99266,1e-05,1.25084]
[1780465014964,62.36,66810.85,0.0,-0.99269,1e-05,1.24681]
[1780465015971,62.36,66812.97,0.0,-0.99268,1e-05,1.24866]
[1780465017459,62.36,66812.68,0.0,-0.99268,1e-05,1.24867]
[1780465017470,62.36,66812.68,0.0,-0.99268,1e-05,1.24867]
[1780465017985,62.36,66812.44,0.0,-0.99268,1e-05,1.2486]
[1780465019652,62.36,66812.92,0.0,-0.99267,1e-05,1.24912]
[1780465019719,62.36,66812.92,0.0,-0.99267,1e-05,1.24912]
[1780465022015,62.36,66817.62,0.0,-0.99265,1e-05,1.25319]
[1780465022517,62.36,66817.62,0.0,-0.99265,1e-05,1.25319]
[1780465022720,62.36,66817.62,0.0,-0.99265,1e-05,1.25319]
[1780465023023,62.36,66819.4,0.0,-0.99264,1e-05,1.25487]
[1780465023912,62.36,66819.4,0.0,-0.99264,1e-05,1.25487]
[1780465023970,62.36,66819.4,0.0,-0.99264,1e-05,1.25487]
[1780465024031,62.37,66816.97,0.0,-0.99265,1e-05,1.25301]
[1780465026530,62.37,66816.88,0.0,-0.99265,1e-05,1.25317]
[1780465026719,62.37,66816.88,0.0,-0.99265,1e-05,1.25317]
[1780465027050,62.37,66813.04,0.0,-0.99267,1e-05,1.25016]
[1780465027873,62.37,66813.04,0.0,-0.99267,1e-05,1.25016]
[1780465027971,62.37,66813.04,0.0,-0.99267,1e-05,1.25016]
[1780465028057,62.37,66807.78,0.0,-0.99269,1e-05,1.24588]
[1780465030071,62.37,66777.92,0.0,-0.99285,1e-05,1.22186]
[1780465030615,62.37,66777.92,0.0,-0.99285,1e-05,1.22186]
[1780465031078,62.37,66760.94,0.0,-0.99294,1e-05,1.20837]
[1780465032085,62.37,66756.97,0.0,-0.99296,1e-05,1.20523]
[1780465033548,62.37,66757.01,0.0,-0.99296,1e-05,1.20526]
[1780465037121,62.37,66764.45,0.0,-0.99292,1e-05,1.21134]
[1780465038128,62.37,66772.22,0.0,-0.99288,1e-05,1.21751]
[1780465039135,62.37,66777.76,0.0,-0.99285,1e-05,1.22193]
[1780465040142,62.37,66781.46,0.0,-0.99283,1e-05,1.22489]
[1780465042156,62.37,66789.68,0.0,-0.99279,1e-05,1.23148]
[1780465043163,62.37,66796.83,0.0,-0.99275,1e-05,1.23723]
[1780465044141,62.37,66796.83,0.0,-0.99275,1e-05,1.23723]
[1780465044188,62.37,66759.32,0.0,-0.99294,1e-05,1.20728]
[1780465045178,62.37,66747.84,0.0,-0.993,1e-05,1.19824]
[1780465046185,62.37,66747.24,0.0,-0.99301,1e-05,1.19777]
[1780465047540,62.37,66746.3,0.0,-0.99301,1e-05,1.19703]
[1780465052229,62.37,66752.94,0.0,-0.99298,1e-05,1.20149]
[1780465053236,62.37,66759.69,0.0,-0.99295,1e-05,1.20682]
[1780465054243,62.37,66762.21,0.0,-0.99293,1e-05,1.20881]
[1780465055327,62.37,66762.73,0.0,-0.99293,1e-05,1.20922]
[1780465056258,62.37,66768.25,0.0,-0.9929,1e-05,1.2136]
[1780465057266,62.37,66769.34,0.0,-0.9929,1e-05,1.21446]
[1780465059333,62.37,66769.83,0.0,-0.99289,1e-05,1.21503]
[1780465063309,62.37,66772.34,0.0,-0.99288,1e-05,1.21702]
[1780465066331,62.37,66777.38,0.0,-0.99285,1e-05,1.22104]
[1780465067338,62.37,66783.07,0.0,-0.99282,1e-05,1.22574]
[1780465069106,62.37,66783.07,0.0,-0.99282,1e-05,1.22574]
[1780465069220,62.37,66783.07,0.0,-0.99282,1e-05,1.22574]
[1780465069207,62.38,66783.96,0.0,-0.99282,1e-05,1.22676]
[1780465070933,62.38,66783.59,0.0,-0.99282,1e-05,1.22647]
[1780465070971,62.38,66783.59,0.0,-0.99282,1e-05,1.22647]
[1780465071024,62.38,66784.64,0.0,-0.99281,1e-05,1.22731]
[1780465076409,62.38,66785.33,0.0,-0.99281,1e-05,1.22801]
[1780465077416,62.38,66788.71,0.0,-0.99279,1e-05,1.23087]
[1780465078477,62.38,66788.71,0.0,-0.99279,1e-05,1.23087]
[1780465078720,62.38,66788.71,0.0,-0.99279,1e-05,1.23087]
[1780465082451,62.38,66795.23,0.0,-0.99276,1e-05,1.23611]
[1780465083458,62.38,66798.4,0.0,-0.99274,1e-05,1.23867]
[1780465085023,62.38,66798.4,0.0,-0.99274,1e-05,1.23867]
[1780465085236,62.38,66798.4,0.0,-0.99274,1e-05,1.23867]
[1780465085238,62.38,66794.72,0.0,-0.99276,1e-05,1.2357]
[1780465087088,62.38,66795.57,0.0,-0.99275,1e-05,1.23638]
[1780465087220,62.38,66795.57,0.0,-0.99275,1e-05,1.23638]
[1780465087185,62.38,66797.3,0.0,-0.99275,1e-05,1.23778]
[1780465088493,62.38,66799.54,0.0,-0.99273,1e-05,1.23959]
[1780465091514,62.38,66802.24,0.0,-0.99272,1e-05,1.24177]
[1780465093603,62.38,66803.05,0.0,-0.99271,1e-05,1.24242]
[1780465093718,62.38,66803.05,0.0,-0.99271,1e-05,1.24242]
[1780465095545,62.38,66820.45,0.0,-0.99262,1e-05,1.25657]
[1780465096552,62.38,66823.67,0.0,-0.99261,1e-05,1.2592]
[1780465097558,62.38,66821.14,0.0,-0.99262,1e-05,1.25722]
[1780465099862,62.38,66820.5,0.0,-0.99262,1e-05,1.25679]
[1780465099971,62.38,66820.5,0.0,-0.99262,1e-05,1.25679]
[1780465101683,62.38,66821.06,0.0,-0.99262,1e-05,1.25735]
[1780465101720,62.38,66821.06,0.0,-0.99262,1e-05,1.25735]
[1780465101821,62.38,66821.24,0.0,-0.99262,1e-05,1.25759]
[1780465102594,62.38,66823.29,0.0,-0.9926,1e-05,1.25936]
[1780465104608,62.38,66829.12,0.0,-0.99257,1e-05,1.26432]
[1780465105616,62.39,66830.08,0.0,-0.99257,1e-05,1.26518]
[1780465107630,62.39,66833.21,0.0,-0.99255,1e-05,1.26792]
[1780465109650,62.39,66821.32,0.0,-0.99261,1e-05,1.25824]
[1780465110588,62.39,66821.32,0.0,-0.99261,1e-05,1.25824]
[1780465110622,62.39,66821.32,0.0,-0.99261,1e-05,1.25824]
[1780465110657,62.39,66816.45,0.0,-0.99264,1e-05,1.25427]
[1780465111664,62.39,66811.41,0.0,-0.99267,1e-05,1.24917]
[1780465112378,62.39,66811.41,0.0,-0.99267,1e-05,1.24917]
[1780465112469,62.39,66811.41,0.0,-0.99267,1e-05,1.24917]
[1780465113242,62.39,66811.41,0.0,-0.99267,1e-05,1.24917]
[1780465113322,62.39,66810.86,0.0,-0.99267,1e-05,1.24872]
[1780465113470,62.39,66810.86,0.0,-0.99267,1e-05,1.24872]
[1780465114363,62.39,66809.85,0.0,-0.99268,1e-05,1.2479]
[1780465114470,62.39,66809.85,0.0,-0.99268,1e-05,1.2479]
[1780465117746,62.39,66808.24,0.0,-0.99269,1e-05,1.2466]
[1780465117910,62.39,66808.24,0.0,-0.99269,1e-05,1.2466]
[1780465117970,62.39,66808.24,0.0,-0.99269,1e-05,1.2466]
[1780465118011,62.39,66811.35,0.0,-0.99267,1e-05,1.24912]
[1780465118714,62.39,66813.58,0.0,-0.99266,1e-05,1.25093]
[1780465122451,62.39,66812.22,0.0,-0.99267,1e-05,1.24983]
[1780465122469,62.39,66812.22,0.0,-0.99267,1e-05,1.24983]
[1780465123034,62.39,66812.22,0.0,-0.99267,1e-05,1.24983]
[1780465123222,62.39,66812.22,0.0,-0.99267,1e-05,1.24983]
[1780465123246,62.39,66806.16,0.0,-0.9927,1e-05,1.24491]
[1780465124293,62.39,66806.16,0.0,-0.9927,1e-05,1.24491]
[1780465124469,62.39,66806.37,0.0,-0.9927,1e-05,1.24508]
[1780465124756,62.39,66809.79,0.0,-0.99268,1e-05,1.24785]
[1780465127810,62.39,66808.16,0.0,-0.99269,1e-05,1.24653]
[1780465127973,62.39,66808.16,0.0,-0.99269,1e-05,1.24653]
[1780465128075,62.39,66804.08,0.0,-0.99271,1e-05,1.24322]
[1780465131812,62.39,66802.18,0.0,-0.99272,1e-05,1.24169]
[1780465132819,62.39,66797.92,0.0,-0.99274,1e-05,1.23825]
[1780465137853,62.39,66805.75,0.0,-0.9927,1e-05,1.24458]
[1780465139001,62.39,66808.23,0.0,-0.99269,1e-05,1.24659]
[1780465139868,62.39,66810.51,0.0,-0.99267,1e-05,1.24844]
[1780465141882,62.39,66813.21,0.0,-0.99266,1e-05,1.25063]
[1780465146314,62.39,66815.61,0.0,-0.99265,1e-05,1.25259]
[1780465146917,62.39,66810.92,0.0,-0.99267,1e-05,1.24877]
[1780465147471,62.39,66810.92,0.0,-0.99267,1e-05,1.24877]
[1780465147686,62.39,66810.92,0.0,-0.99267,1e-05,1.24877]
[1780465147720,62.39,66810.92,0.0,-0.99267,1e-05,1.24877]
[1780465147924,62.39,66805.58,0.0,-0.9927,1e-05,1.24444]
[1780465149938,62.39,66804.19,0.0,-0.99271,1e-05,1.24331]
[1780465151952,62.39,66802.25,0.0,-0.99272,1e-05,1.24174]
[1780465153069,62.39,66802.25,0.0,-0.99272,1e-05,1.24174]
[1780465153220,62.39,66802.25,0.0,-0.99272,1e-05,1.24174]
[1780465154973,62.39,66810.54,0.0,-0.99267,1e-05,1.24846]
[1780465155980,62.39,66821.48,0.0,-0.99262,1e-05,1.25738]
[1780465157037,62.39,66821.48,0.0,-0.99262,1e-05,1.25738]
[1780465157221,62.39,66821.48,0.0,-0.99262,1e-05,1.25738]
[1780465157323,62.39,66823.45,0.0,-0.99261,1e-05,1.25899]
[1780465159317,62.39,66823.86,0.0,-0.9926,1e-05,1.25932]
[1780465159470,62.39,66824.1,0.0,-0.9926,1e-05,1.25952]
[1780465162027,62.39,66826.35,0.0,-0.99259,1e-05,1.26136]
[1780465163035,62.39,66828.27,0.0,-0.99258,1e-05,1.26293]
[1780465163822,62.39,66828.27,0.0,-0.99258,1e-05,1.26293]
[1780465163971,62.39,66828.27,0.0,-0.99258,1e-05,1.26293]
[1780465164042,62.39,66827.27,0.0,-0.99259,1e-05,1.26211]
[1780465165049,62.39,66831.06,0.0,-0.99257,1e-05,1.26522]
[1780465168257,62.39,66831.02,0.0,-0.99257,1e-05,1.26519]
[1780465168471,62.39,66830.71,0.0,-0.99257,1e-05,1.26493]
[1780465171092,62.39,66840.8,0.0,-0.99252,1e-05,1.27223]
[1780465172098,62.39,66845.39,0.0,-0.99249,1e-05,1.27602]
[1780465173105,62.39,66847.27,0.0,-0.99248,1e-05,1.27758]
[1780465174656,62.39,66847.69,0.0,-0.99248,1e-05,1.27793]
[1780465174721,62.39,66847.69,0.0,-0.99248,1e-05,1.27793]
[1780465175119,62.39,66847.53,0.0,-0.99248,1e-05,1.2778]
[1780465176125,62.39,66858.69,0.0,-0.99242,1e-05,1.28706]
[1780465178140,62.39,66855.41,0.0,-0.99244,1e-05,1.28433]
[1780465183175,62.39,66858.43,0.0,-0.99242,1e-05,1.28685]
[1780465185189,62.39,66863.4,0.0,-0.9924,1e-05,1.29099]
[1780465186198,62.39,66865.74,0.0,-0.99238,1e-05,1.29294]
[1780465189219,62.39,66861.23,0.0,-0.99241,1e-05,1.28918]
[1780465190226,62.39,66859.94,0.0,-0.99242,1e-05,1.2881]
[1780465190979,62.39,66859.94,0.0,-0.99242,1e-05,1.2881]
[1780465191225,62.39,66859.94,0.0,-0.99242,1e-05,1.2881]
[1780465194018,62.39,66860.32,0.0,-0.99241,1e-05,1.28842]
[1780465194220,62.39,66860.32,0.0,-0.99241,1e-05,1.28842]
[1780465194254,62.39,66860.48,0.0,-0.99241,1e-05,1.28855]
[1780465195260,62.39,66862.34,0.0,-0.9924,1e-05,1.2901]
[1780465196333,62.39,66862.34,0.0,-0.9924,1e-05,1.2901]
[1780465196472,62.39,66862.98,0.0,-0.9924,1e-05,1.29064]
[1780465201038,62.39,66863.87,0.0,-0.99239,1e-05,1.29138]
[1780465201220,62.39,66863.87,0.0,-0.99239,1e-05,1.29138]
[1780465201303,62.39,66866.23,0.0,-0.99238,1e-05,1.29335]
[1780465202314,62.39,66861.71,0.0,-0.99241,1e-05,1.28958]
[1780465204325,62.39,66860.37,0.0,-0.99241,1e-05,1.28846]
[1780465204926,62.39,66860.37,0.0,-0.99241,1e-05,1.28846]
[1780465204974,62.39,66860.37,0.0,-0.99241,1e-05,1.28846]
[1780465207271,62.39,66860.62,0.0,-0.99241,1e-05,1.28867]
[1780465207346,62.39,66863.39,0.0,-0.9924,1e-05,1.29098]
[1780465207474,62.39,66863.39,0.0,-0.9924,1e-05,1.29098]
[1780465208353,62.39,66865.36,0.0,-0.99239,1e-05,1.29263]
[1780465209556,62.39,66866.63,0.0,-0.99238,1e-05,1.29369]
[1780465209721,62.39,66866.63,0.0,-0.99238,1e-05,1.29369]
[1780465215402,62.39,66870.55,0.0,-0.99236,1e-05,1.29697]
[1780465215665,62.39,66870.55,0.0,-0.99236,1e-05,1.29697]
[1780465215720,62.39,66870.55,0.0,-0.99236,1e-05,1.29697]
[1780465216409,62.39,66871.33,0.0,-0.99235,1e-05,1.29762]
[1780465217700,62.39,66871.76,0.0,-0.99235,1e-05,1.29798]
[1780465217722,62.39,66871.76,0.0,-0.99235,1e-05,1.29798]
[1780465219430,62.39,66874.88,0.0,-0.99233,1e-05,1.3006]
[1780465220438,62.39,66905.23,0.0,-0.99217,1e-05,1.3263]
[1780465220653,62.39,66905.23,0.0,-0.99217,1e-05,1.3263]
[1780465221445,62.39,66900.32,0.0,-0.99219,1e-05,1.32209]
[1780465222452,62.39,66894.09,0.0,-0.99223,1e-05,1.31679]
[1780465223459,62.39,66891.88,0.0,-0.99224,1e-05,1.3149]
[1780465223545,62.39,66891.88,0.0,-0.99224,1e-05,1.3149]
[1780465224466,62.39,66894.48,0.0,-0.99223,1e-05,1.3171]
[1780465225473,62.39,66899.84,0.0,-0.9922,1e-05,1.32166]
[1780465227487,62.39,66900.76,0.0,-0.99219,1e-05,1.32241]
[1780465232523,62.39,66900.56,0.0,-0.9922,1e-05,1.32119]
[1780465233532,62.39,66898.74,0.0,-0.99221,1e-05,1.31964]
[1780465234539,62.39,66893.93,0.0,-0.99224,1e-05,1.31556]
[1780465236335,62.39,66893.93,0.0,-0.99224,1e-05,1.31556]
[1780465236469,62.39,66893.93,0.0,-0.99224,1e-05,1.31556]
[1780465236436,62.39,66893.83,0.0,-0.99224,1e-05,1.31547]
[1780465236554,62.39,66893.73,0.0,-0.99224,1e-05,1.31539]
[1780465237569,62.39,66893.73,0.0,-0.99224,1e-05,1.31539]
[1780465237726,62.39,66893.73,0.0,-0.99224,1e-05,1.31539]
[1780465242104,62.39,66894.4,0.0,-0.99223,1e-05,1.31596]
[1780465242222,62.39,66894.4,0.0,-0.99223,1e-05,1.31596]
[1780465242323,62.39,66894.74,0.0,-0.99223,1e-05,1.31624]
[1780465242596,62.39,66889.6,0.0,-0.99226,1e-05,1.31189]
[1780465243607,62.39,66887.23,0.0,-0.99227,1e-05,1.30989]
[1780465245534,62.39,66888.21,0.0,-0.99227,1e-05,1.31072]
[1780465245721,62.39,66888.21,0.0,-0.99227,1e-05,1.31072]
[1780465250506,62.39,66887.59,0.0,-0.99227,1e-05,1.31019]
[1780465250719,62.39,66887.59,0.0,-0.99227,1e-05,1.31019]
[1780465250721,62.39,66888.55,0.0,-0.99227,1e-05,1.311]
[1780465254274,62.39,66888.57,0.0,-0.99226,1e-05,1.31102]
[1780465254472,62.39,66888.57,0.0,-0.99226,1e-05,1.31102]
[1780465254301,62.39,66893.65,0.0,-0.99224,1e-05,1.31532]
[1780465254683,62.39,66890.91,0.0,-0.99225,1e-05,1.313]
[1780465256697,62.39,66894.62,0.0,-0.99223,1e-05,1.31614]
[1780465258409,62.39,66894.62,0.0,-0.99223,1e-05,1.31614]
[1780465258470,62.39,66894.62,0.0,-0.99223,1e-05,1.31614]
[1780465258462,62.39,66896.13,0.0,-0.99222,1e-05,1.31743]
[1780465260425,62.39,66896.52,0.0,-0.99222,1e-05,1.31776]
[1780465260470,62.39,66896.52,0.0,-0.99222,1e-05,1.31776]
[1780465260462,62.39,66896.97,0.0,-0.99222,1e-05,1.31814]
[1780465260725,62.39,66897.01,0.0,-0.99222,1e-05,1.31817]
[1780465262739,62.39,66890.56,0.0,-0.99225,1e-05,1.3127]
[1780465263746,62.39,66890.69,0.0,-0.99225,1e-05,1.31282]
[1780465265805,62.39,66899.57,0.0,-0.9922,1e-05,1.32035]
[1780465266812,62.39,66904.75,0.0,-0.99217,1e-05,1.32476]
[1780465268826,62.39,66906.16,0.0,-0.99217,1e-05,1.32594]
[1780465269850,62.39,66914.17,0.0,-0.99212,1e-05,1.33279]
[1780465270851,62.39,66915.35,0.0,-0.99212,1e-05,1.3338]
[1780465271858,62.39,66919.98,0.0,-0.99209,1e-05,1.33775]
[1780465272865,62.39,66922.61,0.0,-0.99208,1e-05,1.33997]
[1780465273872,62.39,66928.8,0.0,-0.99204,1e-05,1.34527]
[1780465274879,62.39,66927.96,0.0,-0.99205,1e-05,1.3445]
[1780465275886,62.38,66929.57,0.0,-0.99204,1e-05,1.34584]
[1780465279012,62.38,66929.56,0.0,-0.99204,1e-05,1.34578]
[1780465279115,62.38,66929.56,0.0,-0.99204,1e-05,1.34578]
[1780465279914,62.38,66931.43,0.0,-0.99203,1e-05,1.34724]
[1780465280921,62.38,66929.67,0.0,-0.99204,1e-05,1.34567]
[1780465282361,62.38,66929.67,0.0,-0.99204,1e-05,1.34567]
[1780465282469,62.38,66929.67,0.0,-0.99204,1e-05,1.34567]
[1780465282456,62.38,66925.64,0.0,-0.99206,1e-05,1.3421]
[1780465282935,62.38,66924.46,0.0,-0.99207,1e-05,1.34108]
[1780465284681,62.38,66924.36,0.0,-0.99207,1e-05,1.34095]
[1780465284722,62.38,66924.36,0.0,-0.99207,1e-05,1.34095]
[1780465286068,62.38,66923.81,0.0,-0.99207,1e-05,1.34048]
[1780465286074,62.38,66916.91,0.0,-0.99211,1e-05,1.33451]
[1780465286963,62.38,66914.3,0.0,-0.99213,1e-05,1.33224]
[1780465287970,62.38,66917.07,0.0,-0.99211,1e-05,1.33462]
[1780465289065,62.38,66917.07,0.0,-0.99211,1e-05,1.33462]
[1780465289221,62.38,66917.07,0.0,-0.99211,1e-05,1.33462]
[1780465289725,62.38,66917.7,0.0,-0.99211,1e-05,1.33516]
[1780465289984,62.38,66917.91,0.0,-0.99211,1e-05,1.33531]
[1780465294012,62.38,66927.54,0.0,-0.99206,1e-05,1.34242]
[1780465295019,62.38,66936.74,0.0,-0.99201,1e-05,1.35033]
[1780465296026,62.38,66938.2,0.0,-0.992,1e-05,1.35154]
[1780465299062,62.38,66937.65,0.0,-0.992,1e-05,1.35094]
[1780465299221,62.38,66937.65,0.0,-0.992,1e-05,1.35094]
[1780465300054,62.38,66939.97,0.0,-0.99199,1e-05,1.35283]
[1780465301061,62.38,66935.86,0.0,-0.99201,1e-05,1.3492]
[1780465302069,62.38,66938.39,0.0,-0.992,1e-05,1.35134]
[1780465303076,62.38,66950.25,0.0,-0.99193,1e-05,1.36159]
[1780465304083,62.38,66959.25,0.0,-0.99188,1e-05,1.36937]
[1780465305090,62.37,66960.67,0.0,-0.99187,1e-05,1.37052]
[1780465306097,62.37,66964.18,0.0,-0.99185,1e-05,1.37351]
[1780465308111,62.37,66970.09,0.0,-0.99182,1e-05,1.3785]
[1780465309118,62.37,66973.32,0.0,-0.9918,1e-05,1.38124]
[1780465310125,62.37,66971.95,0.0,-0.99181,1e-05,1.37992]
[1780465311132,62.37,66967.1,0.0,-0.99184,1e-05,1.37553]
[1780465313146,62.37,66961.14,0.0,-0.99188,1e-05,1.37009]
[1780465314153,62.37,66958.78,0.0,-0.99189,1e-05,1.36793]
[1780465314910,62.37,66958.78,0.0,-0.99189,1e-05,1.36793]
[1780465315723,62.37,66958.34,0.0,-0.99189,1e-05,1.36745]
[1780465316168,62.37,66956.37,0.0,-0.99191,1e-05,1.36564]
[1780465317174,62.37,66952.09,0.0,-0.99193,1e-05,1.36182]
[1780465318186,62.36,66949.8,0.0,-0.99194,1e-05,1.35974]
[1780465319201,62.36,66945.32,0.0,-0.99197,1e-05,1.35584]
[1780465321213,62.36,66940.21,0.0,-0.992,1e-05,1.35126]
[1780465323349,62.36,66938.45,0.0,-0.99201,1e-05,1.34967]
[1780465324373,62.36,66938.45,0.0,-0.99201,1e-05,1.34967]
[1780465324470,62.36,66938.45,0.0,-0.99201,1e-05,1.34967]
[1780465330397,62.36,66938.84,0.0,-0.99201,1e-05,1.34955]
[1780465332412,62.36,66937.16,0.0,-0.99202,1e-05,1.34798]
[1780465333580,62.36,66937.16,0.0,-0.99202,1e-05,1.34798]
[1780465333721,62.36,66937.03,0.0,-0.99202,1e-05,1.34781]
[1780465335433,62.36,66942.92,0.0,-0.99199,1e-05,1.3528]
[1780465337447,62.36,66941.74,0.0,-0.992,1e-05,1.35165]
[1780465337722,62.36,66941.74,0.0,-0.992,1e-05,1.35165]
[1780465338048,62.36,66941.74,0.0,-0.992,1e-05,1.35165]
[1780465338223,62.36,66941.74,0.0,-0.992,1e-05,1.35165]
[1780465338453,62.36,66940.18,0.0,-0.99201,1e-05,1.35023]
[1780465339723,62.36,66939.36,0.0,-0.99201,1e-05,1.34946]
[1780465340468,62.36,66939.61,0.0,-0.99201,1e-05,1.34968]
[1780465341722,62.35,66940.5,0.0,-0.99201,1e-05,1.35039]
[1780465342482,62.35,66939.96,0.0,-0.99201,1e-05,1.34987]
[1780465343145,62.35,66939.96,0.0,-0.99201,1e-05,1.34987]
[1780465343222,62.35,66939.96,0.0,-0.99201,1e-05,1.34987]
[1780465343557,62.35,66939.96,0.0,-0.99201,1e-05,1.34987]
[1780465343720,62.35,66939.41,0.0,-0.99201,1e-05,1.34933]
[1780465344496,62.35,66937.99,0.0,-0.99202,1e-05,1.34805]
[1780465349533,62.35,66937.95,0.0,-0.99202,1e-05,1.3478]
[1780465351547,62.35,66932.45,0.0,-0.99206,1e-05,1.34189]
[1780465352553,62.35,66929.14,0.0,-0.99208,1e-05,1.33944]
[1780465355495,62.36,66928.69,0.0,-0.99207,1e-05,1.33987]
[1780465355722,62.36,66929.21,0.0,-0.99207,1e-05,1.34073]
[1780465361617,62.37,66928.93,0.0,-0.99207,1e-05,1.34068]
[1780465363631,62.36,66936.93,0.0,-0.99202,1e-05,1.3475]
[1780465364638,62.36,66938.47,0.0,-0.99202,1e-05,1.34878]
[1780465366082,62.36,66938.47,0.0,-0.99202,1e-05,1.34878]
[1780465366221,62.36,66938.47,0.0,-0.99202,1e-05,1.34878]
[1780465366652,62.36,66942.9,0.0,-0.99199,1e-05,1.3525]
[1780465367766,62.36,66942.9,0.0,-0.99199,1e-05,1.3525]
[1780465367971,62.36,66942.9,0.0,-0.99199,1e-05,1.3525]
[1780465368049,62.36,66943.07,0.0,-0.99199,1e-05,1.35258]
[1780465372118,62.36,66943.04,0.0,-0.99199,1e-05,1.35237]
[1780465372221,62.36,66943.04,0.0,-0.99199,1e-05,1.35237]
[1780465373703,62.36,66938.86,0.0,-0.99202,1e-05,1.34855]
[1780465374709,62.36,66927.78,0.0,-0.99208,1e-05,1.33893]
[1780465376201,62.36,66927.78,0.0,-0.99208,1e-05,1.33893]
[1780465376221,62.36,66927.78,0.0,-0.99208,1e-05,1.33893]
[1780465376292,62.36,66927.18,0.0,-0.99208,1e-05,1.33837]
[1780465379347,62.36,66928.42,0.0,-0.99208,1e-05,1.3394]
[1780465379471,62.36,66928.42,0.0,-0.99208,1e-05,1.3394]
[1780465379572,62.36,66935.09,0.0,-0.99204,1e-05,1.34506]
[1780465381012,62.36,66935.26,0.0,-0.99204,1e-05,1.34521]
[1780465381221,62.36,66935.26,0.0,-0.99204,1e-05,1.34521]
[1780465381322,62.36,66935.08,0.0,-0.99204,1e-05,1.345]
[1780465382766,62.36,66928.68,0.0,-0.99208,1e-05,1.33938]
[1780465383948,62.36,66928.68,0.0,-0.99208,1e-05,1.33938]
[1780465383971,62.36,66928.68,0.0,-0.99208,1e-05,1.33938]
[1780465388050,62.36,66927.85,0.0,-0.99208,1e-05,1.33851]
[1780465388222,62.36,66927.85,0.0,-0.99208,1e-05,1.33851]
[1780465389683,62.35,66928.78,0.0,-0.99208,1e-05,1.33923]
[1780465389719,62.35,66928.78,0.0,-0.99208,1e-05,1.33923]
[1780465389815,62.35,66928.66,0.0,-0.99208,1e-05,1.33909]
[1780465392836,62.35,66923.06,0.0,-0.99211,1e-05,1.33415]
[1780465393843,62.35,66925.71,0.0,-0.9921,1e-05,1.3364]
[1780465394858,62.35,66925.71,0.0,-0.9921,1e-05,1.3364]
[1780465394971,62.35,66925.71,0.0,-0.9921,1e-05,1.3364]
[1780465395485,62.35,66930.85,0.0,-0.99207,1e-05,1.34074]
[1780465396864,62.35,66933.69,0.0,-0.99205,1e-05,1.34314]
[1780465398103,62.35,66933.69,0.0,-0.99205,1e-05,1.34314]
[1780465398222,62.35,66933.69,0.0,-0.99205,1e-05,1.34314]
[1780465398322,62.35,66936.16,0.0,-0.99204,1e-05,1.34523]
[1780465399523,62.35,66936.16,0.0,-0.99204,1e-05,1.34523]
[1780465399721,62.35,66935.88,0.0,-0.99204,1e-05,1.34488]
[1780465403964,62.35,66938.25,0.0,-0.99203,1e-05,1.34678]
[1780465403972,62.35,66938.25,0.0,-0.99203,1e-05,1.34678]
[1780465404057,62.35,66939.05,0.0,-0.99203,1e-05,1.34742]
[1780465406472,62.35,66939.12,0.0,-0.99203,1e-05,1.34742]
[1780465406719,62.35,66939.19,0.0,-0.99203,1e-05,1.34737]
[1780465407941,62.35,66944.38,0.0,-0.992,1e-05,1.35181]
[1780465410002,62.35,66945.38,0.0,-0.99199,1e-05,1.35262]
[1780465410223,62.35,66945.38,0.0,-0.99199,1e-05,1.35262]
[1780465410962,62.35,66940.34,0.0,-0.99202,1e-05,1.34812]
[1780465412062,62.35,66940.34,0.0,-0.99202,1e-05,1.34812]
[1780465412225,62.35,66940.34,0.0,-0.99202,1e-05,1.34812]
[1780465412323,62.35,66938.5,0.0,-0.99204,1e-05,1.34542]
[1780465416141,62.34,66937.21,0.0,-0.99205,1e-05,1.34415]
[1780465416223,62.34,66937.21,0.0,-0.99205,1e-05,1.34415]
[1780465418012,62.35,66941.31,0.0,-0.99202,1e-05,1.34799]
[1780465421004,62.35,66939.61,0.0,-0.99202,1e-05,1.3473]
[1780465421220,62.35,66939.61,0.0,-0.99202,1e-05,1.3473]
[1780465421314,62.36,66938.76,0.0,-0.99203,1e-05,1.34696]
[1780465427080,62.36,66939.31,0.0,-0.99202,1e-05,1.34801]
[1780465430236,62.36,66940.08,0.0,-0.99202,1e-05,1.34856]
[1780465430470,62.36,66940.08,0.0,-0.99202,1e-05,1.34856]
[1780465434958,62.36,66938.12,0.0,-0.99203,1e-05,1.34657]
[1780465434971,62.36,66938.12,0.0,-0.99203,1e-05,1.34657]
[1780465435644,62.36,66938.12,0.0,-0.99203,1e-05,1.34657]
[1780465435692,62.36,66936.55,0.0,-0.99204,1e-05,1.34511]
[1780465435721,62.36,66936.55,0.0,-0.99204,1e-05,1.34511]
[1780465437150,62.36,66941.19,0.0,-0.99201,1e-05,1.34907]
[1780465439955,62.36,66942.48,0.0,-0.99201,1e-05,1.35007]
[1780465439970,62.36,66942.48,0.0,-0.99201,1e-05,1.35007]
[1780465441183,62.35,66945.65,0.0,-0.99199,1e-05,1.3527]
[1780465442190,62.35,66949.62,0.0,-0.99197,1e-05,1.35609]
[1780465443026,62.35,66949.62,0.0,-0.99197,1e-05,1.35609]
[1780465443220,62.35,66949.62,0.0,-0.99197,1e-05,1.35609]
[1780465443310,62.35,66949.77,0.0,-0.99197,1e-05,1.35615]
[1780465448103,62.35,66948.36,0.0,-0.99198,1e-05,1.35464]
[1780465448221,62.35,66948.36,0.0,-0.99198,1e-05,1.35464]
[1780465448232,62.35,66943.05,0.0,-0.99201,1e-05,1.34996]
[1780465450246,62.35,66940.52,0.0,-0.99202,1e-05,1.34771]
[1780465452823,62.35,66940.55,0.0,-0.99202,1e-05,1.34763]
[1780465452976,62.35,66940.55,0.0,-0.99202,1e-05,1.34763]
[1780465453267,62.35,66940.65,0.0,-0.99202,1e-05,1.34766]
[1780465456022,62.35,66940.41,0.0,-0.99202,1e-05,1.34734]
[1780465456220,62.35,66940.41,0.0,-0.99202,1e-05,1.34734]
[1780465458500,62.35,66939.35,0.0,-0.99203,1e-05,1.34632]
[1780465458537,62.35,66937.11,0.0,-0.99204,1e-05,1.34428]
[1780465458722,62.35,66937.11,0.0,-0.99204,1e-05,1.34428]
[1780465460211,62.35,66938.54,0.0,-0.99204,1e-05,1.34552]
[1780465460221,62.35,66938.54,0.0,-0.99204,1e-05,1.34552]
[1780465460317,62.35,66947.1,0.0,-0.99199,1e-05,1.35333]
[1780465461324,62.35,66950.72,0.0,-0.99197,1e-05,1.35641]
[1780465463815,62.35,66950.61,0.0,-0.99197,1e-05,1.35617]
[1780465463972,62.35,66950.61,0.0,-0.99197,1e-05,1.35617]
[1780465464345,62.35,66950.76,0.0,-0.99197,1e-05,1.35624]
[1780465466901,62.35,66950.67,0.0,-0.99197,1e-05,1.35602]
[1780465466973,62.35,66950.67,0.0,-0.99197,1e-05,1.35602]
[1780465470387,62.36,66954.41,0.0,-0.99194,1e-05,1.3608]
[1780465472406,62.36,66947.79,0.0,-0.99198,1e-05,1.35473]
[1780465472872,62.36,66947.79,0.0,-0.99198,1e-05,1.35473]
[1780465472977,62.36,66947.79,0.0,-0.99198,1e-05,1.35473]
[1780465473413,62.37,66944.82,0.0,-0.99199,1e-05,1.35252]
[1780465474420,62.37,66944.32,0.0,-0.99199,1e-05,1.35247]
[1780465475373,62.37,66944.32,0.0,-0.99199,1e-05,1.35247]
[1780465475469,62.37,66944.32,0.0,-0.99199,1e-05,1.35247]
[1780465475474,62.37,66943.74,0.0,-0.99199,1e-05,1.35235]
[1780465477250,62.38,66942.96,0.0,-0.99199,1e-05,1.35206]
[1780465477473,62.38,66942.96,0.0,-0.99199,1e-05,1.35206]
[1780465479733,62.38,66944.82,0.0,-0.99198,1e-05,1.35445]
[1780465479971,62.38,66943.99,0.0,-0.99198,1e-05,1.35411]
[1780465480556,62.38,66943.99,0.0,-0.99198,1e-05,1.35411]
[1780465480724,62.38,66943.99,0.0,-0.99198,1e-05,1.35411]
[1780465480572,62.39,66942.82,0.0,-0.99198,1e-05,1.35386]
[1780465486504,62.41,66942.58,0.0,-0.99197,1e-05,1.35556]
[1780465488753,62.41,66942.39,0.0,-0.99197,1e-05,1.35577]
[1780465488972,62.41,66942.33,0.0,-0.99197,1e-05,1.3561]
[1780465492274,62.42,66939.43,0.0,-0.99197,1e-05,1.35472]
[1780465492470,62.42,66939.43,0.0,-0.99197,1e-05,1.35472]
[1780465492571,62.43,66939.69,0.0,-0.99197,1e-05,1.3557]
[1780465493261,62.43,66939.69,0.0,-0.99197,1e-05,1.3557]
[1780465493471,62.43,66939.69,0.0,-0.99197,1e-05,1.3557]
[1780465498755,62.44,66937.69,0.0,-0.99197,1e-05,1.35586]
[1780465498978,62.44,66937.79,0.0,-0.99196,1e-05,1.35633]
[1780465499595,62.45,66938.59,0.0,-0.99196,1e-05,1.3574]
[1780465504630,62.46,66943.38,0.0,-0.99192,1e-05,1.36346]
[1780465505637,62.46,66949.42,0.0,-0.99188,1e-05,1.36873]
[1780465506644,62.47,66949.62,0.0,-0.99187,1e-05,1.36963]
[1780465511680,62.48,66951.83,0.0,-0.99185,1e-05,1.37333]
[1780465512686,62.48,66958.98,0.0,-0.99181,1e-05,1.37961]
[1780465513338,62.48,66958.98,0.0,-0.99181,1e-05,1.37961]
[1780465513802,62.48,66958.98,0.0,-0.99181,1e-05,1.37961]
[1780465513693,62.49,66961.07,0.0,-0.99179,1e-05,1.38214]
[1780465514700,62.49,66968.7,0.0,-0.99175,1e-05,1.38922]
[1780465515066,62.49,66968.7,0.0,-0.99175,1e-05,1.38922]
[1780465515707,62.49,66974.84,0.0,-0.99171,1e-05,1.39499]
[1780465516714,62.49,66979.61,0.0,-0.99168,1e-05,1.39954]
[1780465518733,62.5,66982.38,0.0,-0.99166,1e-05,1.40262]
[1780465521760,62.5,67002.92,0.0,-0.99153,1e-05,1.42194]
[1780465522768,62.51,67003.97,0.0,-0.99152,1e-05,1.42316]
[1780465523775,62.51,66998.96,0.0,-0.99155,1e-05,1.41891]
[1780465524781,62.51,67003.42,0.0,-0.99152,1e-05,1.4232]
[1780465529816,62.52,67001.87,0.0,-0.99152,1e-05,1.42313]
[1780465530822,62.52,66998.84,0.0,-0.99154,1e-05,1.42066]
[1780465534783,62.53,66998.6,0.0,-0.99154,1e-05,1.4199]
[1780465534827,62.53,66998.87,0.0,-0.99154,1e-05,1.42069]
[1780465534973,62.53,66998.87,0.0,-0.99154,1e-05,1.42069]
[1780465535863,62.53,66991.15,0.0,-0.99158,1e-05,1.41402]
[1780465537397,62.54,66993.73,0.0,-0.99156,1e-05,1.41662]
[1780465537876,62.54,66996.21,0.0,-0.99155,1e-05,1.41913]
[1780465539838,62.54,66996.21,0.0,-0.99155,1e-05,1.41913]
[1780465539972,62.54,66996.16,0.0,-0.99154,1e-05,1.41935]
[1780465540040,62.54,66996.11,0.0,-0.99154,1e-05,1.41958]
[1780465541905,62.55,66990.72,0.0,-0.99157,1e-05,1.41528]
[1780465542912,62.55,66988.47,0.0,-0.99158,1e-05,1.41353]
[1780465543919,62.55,66993.03,0.0,-0.99155,1e-05,1.41791]
[1780465545933,62.55,66989.95,0.0,-0.99157,1e-05,1.41569]
[1780465549961,62.56,66978.17,0.0,-0.99163,1e-05,1.40624]
[1780465550968,62.56,66974.44,0.0,-0.99165,1e-05,1.40321]
[1780465552987,62.57,66969.76,0.0,-0.99167,1e-05,1.39964]
[1780465553994,62.57,66959.9,0.0,-0.99173,1e-05,1.39119]
[1780465555006,62.57,66957.16,0.0,-0.99174,1e-05,1.38908]
[1780465557017,62.58,66953.6,0.0,-0.99176,1e-05,1.38658]
[1780465558173,62.58,66953.6,0.0,-0.99176,1e-05,1.38658]
[1780465558220,62.58,66953.6,0.0,-0.99176,1e-05,1.38658]
[1780465562075,62.59,66956.91,0.0,-0.99173,1e-05,1.39113]
[1780465563073,62.59,66964.9,0.0,-0.99168,1e-05,1.39854]
[1780465564080,62.6,66968.55,0.0,-0.99166,1e-05,1.40209]
[1780465566096,62.6,66973.95,0.0,-0.99162,1e-05,1.40751]
[1780465568365,62.6,66975.03,0.0,-0.99161,1e-05,1.40876]
[1780465568471,62.6,66975.03,0.0,-0.99161,1e-05,1.40876]
[1780465568543,62.6,66977.51,0.0,-0.9916,1e-05,1.41127]
[1780465573145,62.62,66984.37,0.0,-0.99155,1e-05,1.41884]
[1780465575159,62.62,66979.53,0.0,-0.99157,1e-05,1.41504]
[1780465576166,62.62,66975.3,0.0,-0.99159,1e-05,1.41153]
[1780465580148,62.63,66976.76,0.0,-0.99158,1e-05,1.41369]
[1780465580973,62.63,66977.43,0.0,-0.99157,1e-05,1.41457]
[1780465583219,62.64,66969.05,0.0,-0.99162,1e-05,1.40791]
[1780465584226,62.64,66962.82,0.0,-0.99165,1e-05,1.40264]
[1780465585233,62.64,66961.56,0.0,-0.99166,1e-05,1.40182]
[1780465587845,62.64,66962.97,0.0,-0.99165,1e-05,1.40338]
[1780465587890,62.65,66962.79,0.0,-0.99164,1e-05,1.40381]
[1780465587973,62.65,66962.79,0.0,-0.99164,1e-05,1.40381]
[1780465588510,62.65,66962.79,0.0,-0.99164,1e-05,1.40381]
[1780465588723,62.65,66962.79,0.0,-0.99164,1e-05,1.40381]
[1780465588752,62.65,66959.5,0.0,-0.99166,1e-05,1.40119]
[1780465589261,62.65,66955.61,0.0,-0.99168,1e-05,1.39773]
[1780465592281,62.66,66951.83,0.0,-0.99171,1e-05,1.39423]
[1780465593345,62.66,66951.83,0.0,-0.99171,1e-05,1.39423]
[1780465593471,62.66,66951.83,0.0,-0.99171,1e-05,1.39423]
[1780465593573,62.66,66952.1,0.0,-0.9917,1e-05,1.39478]
[1780465595303,62.66,66955.5,0.0,-0.99168,1e-05,1.39841]
[1780465596376,62.66,66955.5,0.0,-0.99168,1e-05,1.39841]
[1780465596471,62.66,66955.5,0.0,-0.99168,1e-05,1.39841]
[1780465598324,62.67,66963.45,0.0,-0.99163,1e-05,1.4064]
[1780465599331,62.67,66968.2,0.0,-0.9916,1e-05,1.41094]
[1780465600342,62.68,66973.31,0.0,-0.99156,1e-05,1.4158]
[1780465601473,62.68,66973.31,0.0,-0.99156,1e-05,1.4158]
[1780465601722,62.68,66973.31,0.0,-0.99156,1e-05,1.4158]
[1780465601781,62.68,66973.31,0.0,-0.99156,1e-05,1.4158]
[1780465601799,62.68,66974.75,0.0,-0.99155,1e-05,1.41764]
[1780465601972,62.68,66974.75,0.0,-0.99155,1e-05,1.41764]
[1780465603358,62.68,66971.93,0.0,-0.99157,1e-05,1.41538]
[1780465605373,62.69,66975.77,0.0,-0.99154,1e-05,1.41938]
[1780465606380,62.69,66978.5,0.0,-0.99152,1e-05,1.42211]
[1780465607544,62.69,66978.5,0.0,-0.99152,1e-05,1.42211]
[1780465607724,62.69,66978.5,0.0,-0.99152,1e-05,1.42211]
[1780465607799,62.69,66979.16,0.0,-0.99151,1e-05,1.42323]
[1780465607966,62.69,66979.16,0.0,-0.99151,1e-05,1.42323]
[1780465608220,62.69,66979.16,0.0,-0.99151,1e-05,1.42323]
[1780465613649,62.7,66977.43,0.0,-0.99152,1e-05,1.42272]
[1780465613720,62.7,66977.43,0.0,-0.99152,1e-05,1.42272]
[1780465613817,62.7,66977.65,0.0,-0.99151,1e-05,1.42345]
[1780465614000,62.7,66977.65,0.0,-0.99151,1e-05,1.42345]
[1780465614220,62.7,66977.65,0.0,-0.99151,1e-05,1.42345]
[1780465617458,62.71,66973.61,0.0,-0.99153,1e-05,1.42061]
[1780465619302,62.71,66974.84,0.0,-0.99152,1e-05,1.42198]
[1780465619471,62.71,66974.84,0.0,-0.99152,1e-05,1.42198]
[1780465619498,62.71,66974.84,0.0,-0.99152,1e-05,1.42198]
[1780465619719,62.71,66974.84,0.0,-0.99152,1e-05,1.42198]
[1780465619820,62.72,66977.74,0.0,-0.9915,1e-05,1.42512]
[1780465622188,62.72,66979.03,0.0,-0.99149,1e-05,1.42654]
[1780465622220,62.72,66979.03,0.0,-0.99149,1e-05,1.42654]
[1780465622367,62.72,66979.03,0.0,-0.99149,1e-05,1.42654]
[1780465622473,62.72,66979.03,0.0,-0.99149,1e-05,1.42654]
[1780465622492,62.72,66983.3,0.0,-0.99146,1e-05,1.43066]
[1780465624508,62.72,66985.44,0.0,-0.99145,1e-05,1.4331]
[1780465625858,62.72,66985.44,0.0,-0.99145,1e-05,1.4331]
[1780465625890,62.73,66984.25,0.0,-0.99145,1e-05,1.43252]
[1780465625972,62.73,66984.25,0.0,-0.99145,1e-05,1.43252]
[1780465625978,62.73,66984.25,0.0,-0.99145,1e-05,1.43252]
[1780465626228,62.73,66984.25,0.0,-0.99145,1e-05,1.43252]
[1780465626522,62.73,66978.8,0.0,-0.99148,1e-05,1.42759]
[1780465628516,62.73,66977.56,0.0,-0.99149,1e-05,1.42672]
[1780465628722,62.73,66977.56,0.0,-0.99149,1e-05,1.42672]
[1780465628760,62.73,66977.56,0.0,-0.99149,1e-05,1.42672]
[1780465628823,62.73,66976.72,0.0,-0.99149,1e-05,1.42648]
[1780465628971,62.73,66976.72,0.0,-0.99149,1e-05,1.42648]
[1780465630550,62.74,66982.74,0.0,-0.99145,1e-05,1.43217]
[1780465631730,62.74,66982.74,0.0,-0.99145,1e-05,1.43217]
[1780465631832,62.74,66976.73,0.0,-0.99149,1e-05,1.42725]
[1780465631972,62.74,66976.73,0.0,-0.99149,1e-05,1.42725]
[1780465632102,62.74,66976.73,0.0,-0.99149,1e-05,1.42725]
[1780465632223,62.74,66976.73,0.0,-0.99149,1e-05,1.42725]
[1780465633575,62.74,66974.91,0.0,-0.9915,1e-05,1.42587]
[1780465637603,62.75,66965.94,0.0,-0.99154,1e-05,1.41884]
[1780465638610,62.75,66962.44,0.0,-0.99156,1e-05,1.41595]
[1780465639617,62.75,66960.83,0.0,-0.99157,1e-05,1.41478]
[1780465640158,62.75,66960.83,0.0,-0.99157,1e-05,1.41478]
[1780465640226,62.75,66960.83,0.0,-0.99157,1e-05,1.41478]
[1780465640544,62.75,66960.83,0.0,-0.99157,1e-05,1.41478]
[1780465640721,62.75,66960.83,0.0,-0.99157,1e-05,1.41478]
[1780465640823,62.76,66960.75,0.0,-0.99157,1e-05,1.41527]
[1780465642638,62.76,66967.84,0.0,-0.99152,1e-05,1.4219]
[1780465643645,62.76,66976.49,0.0,-0.99147,1e-05,1.42997]
[1780465644652,62.76,66980.49,0.0,-0.99144,1e-05,1.43386]
[1780465645826,62.76,66980.49,0.0,-0.99144,1e-05,1.43386]
[1780465645927,62.77,66985.58,0.0,-0.99141,1e-05,1.43897]
[1780465645981,62.77,66985.58,0.0,-0.99141,1e-05,1.43897]
[1780465646336,62.77,66985.58,0.0,-0.99141,1e-05,1.43897]
[1780465646471,62.77,66985.58,0.0,-0.99141,1e-05,1.43897]
[1780465647673,62.77,66983.2,0.0,-0.99142,1e-05,1.43704]
[1780465652709,62.78,66978.44,0.0,-0.99145,1e-05,1.43283]
[1780465653680,62.78,66978.44,0.0,-0.99145,1e-05,1.43283]
[1780465653721,62.78,66978.44,0.0,-0.99145,1e-05,1.43283]
[1780465653930,62.78,66978.44,0.0,-0.99145,1e-05,1.43283]
[1780465653936,62.78,66978.28,0.0,-0.99145,1e-05,1.43317]
[1780465653977,62.78,66978.28,0.0,-0.99145,1e-05,1.43317]
[1780465654723,62.78,66984.37,0.0,-0.99141,1e-05,1.43868]
[1780465655736,62.78,66990.49,0.0,-0.99137,1e-05,1.44449]
[1780465656740,62.79,66993.44,0.0,-0.99135,1e-05,1.44764]
[1780465658334,62.79,66993.69,0.0,-0.99135,1e-05,1.44808]
[1780465658470,62.79,66993.69,0.0,-0.99135,1e-05,1.44808]
[1780465658582,62.79,66993.69,0.0,-0.99135,1e-05,1.44808]
[1780465658721,62.79,66993.69,0.0,-0.99135,1e-05,1.44808]
[1780465658756,62.79,66993.57,0.0,-0.99134,1e-05,1.44819]
[1780465663791,62.8,66992.38,0.0,-0.99134,1e-05,1.44819]
[1780465666221,62.8,66992.69,0.0,-0.99134,1e-05,1.44891]
[1780465666412,62.8,66992.69,0.0,-0.99134,1e-05,1.44891]
[1780465666472,62.8,66992.69,0.0,-0.99134,1e-05,1.44891]
[1780465666812,62.8,66993.23,0.0,-0.99134,1e-05,1.44961]
[1780465668826,62.81,66996.94,0.0,-0.99131,1e-05,1.45343]
[1780465671819,62.81,66998.99,0.0,-0.99129,1e-05,1.45572]
[1780465671973,62.81,66998.99,0.0,-0.99129,1e-05,1.45572]
[1780465671847,62.81,66999.3,0.0,-0.99129,1e-05,1.45621]
[1780465672047,62.81,66999.3,0.0,-0.99129,1e-05,1.45621]
[1780465672221,62.81,66999.3,0.0,-0.99129,1e-05,1.45621]
[1780465672854,62.81,66997.0,0.0,-0.9913,1e-05,1.45431]
[1780465673860,62.81,66990.63,0.0,-0.99134,1e-05,1.4487]
[1780465674868,62.82,66990.41,0.0,-0.99134,1e-05,1.44871]
[1780465675822,62.82,66990.41,0.0,-0.99134,1e-05,1.44871]
[1780465675937,62.82,66990.41,0.0,-0.99134,1e-05,1.44871]
[1780465675971,62.82,66990.41,0.0,-0.99134,1e-05,1.44871]
[1780465675874,62.82,66988.95,0.0,-0.99135,1e-05,1.44759]
[1780465676882,62.82,66988.08,0.0,-0.99135,1e-05,1.44702]
[1780465678896,62.82,66990.78,0.0,-0.99133,1e-05,1.44992]
[1780465679903,62.82,66993.2,0.0,-0.99132,1e-05,1.45234]
[1780465680583,62.82,66993.2,0.0,-0.99132,1e-05,1.45234]
[1780465680721,62.82,66993.2,0.0,-0.99132,1e-05,1.45234]
[1780465682046,62.83,66997.09,0.0,-0.99129,1e-05,1.45631]
[1780465682222,62.83,66997.09,0.0,-0.99129,1e-05,1.45631]
[1780465682924,62.83,66998.57,0.0,-0.99128,1e-05,1.45787]
[1780465684938,62.83,67000.74,0.0,-0.99126,1e-05,1.46026]
[1780465685045,62.83,67000.74,0.0,-0.99126,1e-05,1.46026]
[1780465685226,62.83,67000.74,0.0,-0.99126,1e-05,1.46026]
[1780465690980,62.84,66999.61,0.0,-0.99126,1e-05,1.46039]
[1780465692994,62.84,66996.85,0.0,-0.99128,1e-05,1.45825]
[1780465694027,62.84,66995.19,0.0,-0.99129,1e-05,1.45693]
[1780465694219,62.84,66995.19,0.0,-0.99129,1e-05,1.45693]
[1780465694221,62.84,66995.19,0.0,-0.99129,1e-05,1.45693]
[1780465694471,62.84,66995.19,0.0,-0.99129,1e-05,1.45693]
[1780465695008,62.85,66995.26,0.0,-0.99128,1e-05,1.4572]
[1780465697023,62.85,66991.54,0.0,-0.9913,1e-05,1.45419]
[1780465699431,62.85,66991.95,0.0,-0.9913,1e-05,1.45477]
[1780465699470,62.85,66991.95,0.0,-0.9913,1e-05,1.45477]
[1780465699534,62.85,66991.95,0.0,-0.9913,1e-05,1.45477]
[1780465699721,62.85,66991.95,0.0,-0.9913,1e-05,1.45477]
[1780465699822,62.85,66992.92,0.0,-0.99129,1e-05,1.45586]
[1780465702060,62.86,66990.22,0.0,-0.9913,1e-05,1.454]
[1780465703794,62.86,66990.22,0.0,-0.9913,1e-05,1.454]
[1780465703842,62.86,66990.22,0.0,-0.9913,1e-05,1.454]
[1780465703971,62.86,66990.22,0.0,-0.9913,1e-05,1.454]
[1780465703895,62.86,66990.9,0.0,-0.9913,1e-05,1.45503]
[1780465709880,62.87,66990.16,0.0,-0.9913,1e-05,1.45516]
[1780465709971,62.87,66990.16,0.0,-0.9913,1e-05,1.45516]
[1780465709981,62.87,66989.94,0.0,-0.9913,1e-05,1.45537]
[1780465710055,62.87,66989.94,0.0,-0.9913,1e-05,1.45537]
[1780465710224,62.87,66989.94,0.0,-0.9913,1e-05,1.45537]
[1780465713137,62.87,66992.48,0.0,-0.99128,1e-05,1.45719]
[1780465718172,62.88,66992.2,0.0,-0.99128,1e-05,1.45794]
[1780465721656,62.88,66992.35,0.0,-0.99127,1e-05,1.45847]
[1780465721721,62.88,66992.35,0.0,-0.99127,1e-05,1.45847]
[1780465721761,62.88,66992.35,0.0,-0.99127,1e-05,1.45847]
[1780465721975,62.88,66992.35,0.0,-0.99127,1e-05,1.45847]
[1780465721821,62.89,66992.84,0.0,-0.99127,1e-05,1.45932]
[1780465726088,62.89,66994.35,0.0,-0.99125,1e-05,1.46128]
[1780465726189,62.89,66994.35,0.0,-0.99125,1e-05,1.46128]
[1780465726221,62.89,66994.35,0.0,-0.99125,1e-05,1.46128]
[1780465726229,62.89,66993.28,0.0,-0.99126,1e-05,1.46049]
[1780465729249,62.9,66991.17,0.0,-0.99127,1e-05,1.45914]
[1780465730398,62.9,66991.17,0.0,-0.99127,1e-05,1.45914]
[1780465730409,62.9,66991.17,0.0,-0.99127,1e-05,1.45914]
[1780465730470,62.9,66991.17,0.0,-0.99127,1e-05,1.45914]
[1780465730499,62.9,66990.53,0.0,-0.99127,1e-05,1.45875]
[1780465733779,62.9,66989.21,0.0,-0.99128,1e-05,1.45793]
[1780465733975,62.9,66989.21,0.0,-0.99128,1e-05,1.45793]
[1780465734059,62.9,66991.76,0.0,-0.99126,1e-05,1.46066]
[1780465734384,62.9,66991.76,0.0,-0.99126,1e-05,1.46066]
[1780465734472,62.9,66991.76,0.0,-0.99126,1e-05,1.46066]
[1780465734483,62.9,66993.0,0.0,-0.99125,1e-05,1.4618]
[1780465737443,62.91,66993.35,0.0,-0.99125,1e-05,1.4625]
[1780465737473,62.91,66993.35,0.0,-0.99125,1e-05,1.4625]
[1780465741606,62.91,66996.4,0.0,-0.99122,1e-05,1.46604]
[1780465741720,62.91,66996.4,0.0,-0.99122,1e-05,1.46604]
[1780465743061,62.91,66996.43,0.0,-0.99122,1e-05,1.46626]
[1780465743074,62.92,66990.5,0.0,-0.99125,1e-05,1.46118]
[1780465743221,62.92,66990.5,0.0,-0.99125,1e-05,1.46118]
[1780465743347,62.92,66988.76,0.0,-0.99127,1e-05,1.45959]
[1780465745361,62.92,66978.64,0.0,-0.99132,1e-05,1.45073]
[1780465746368,62.92,66969.3,0.0,-0.99138,1e-05,1.44244]
[1780465747375,62.92,66972.67,0.0,-0.99136,1e-05,1.44573]
[1780465748382,62.92,66975.97,0.0,-0.99134,1e-05,1.44895]
[1780465749791,62.92,66975.97,0.0,-0.99134,1e-05,1.44895]
[1780465749972,62.92,66975.97,0.0,-0.99134,1e-05,1.44895]
[1780465751403,62.93,66980.74,0.0,-0.9913,1e-05,1.45393]
[1780465752410,62.93,66984.64,0.0,-0.99128,1e-05,1.4577]
[1780465754534,62.93,66985.49,0.0,-0.99127,1e-05,1.45867]
[1780465754704,62.93,66985.49,0.0,-0.99127,1e-05,1.45867]
[1780465754724,62.93,66985.49,0.0,-0.99127,1e-05,1.45867]
[1780465754805,62.93,66984.18,0.0,-0.99128,1e-05,1.45767]
[1780465756438,62.94,66988.28,0.0,-0.99125,1e-05,1.46181]
[1780465757625,62.94,66988.28,0.0,-0.99125,1e-05,1.46181]
[1780465757724,62.94,66988.28,0.0,-0.99125,1e-05,1.46181]
[1780465759607,62.94,66988.93,0.0,-0.99124,1e-05,1.46279]
[1780465759721,62.94,66988.93,0.0,-0.99124,1e-05,1.46279]
[1780465759800,62.94,66988.56,0.0,-0.99124,1e-05,1.46263]
[1780465762473,62.94,66988.06,0.0,-0.99125,1e-05,1.46255]
[1780465762720,62.94,66988.06,0.0,-0.99125,1e-05,1.46255]
[1780465766159,62.95,66990.8,0.0,-0.99122,1e-05,1.4658]
[1780465767036,62.95,66990.8,0.0,-0.99122,1e-05,1.4658]
[1780465767224,62.95,66989.25,0.0,-0.99123,1e-05,1.46456]
[1780465767233,62.95,66989.25,0.0,-0.99123,1e-05,1.46456]
[1780465767472,62.95,66989.25,0.0,-0.99123,1e-05,1.46456]
[1780465767515,62.95,66984.38,0.0,-0.99126,1e-05,1.46028]
[1780465769529,62.95,66983.67,0.0,-0.99126,1e-05,1.46001]
[1780465770382,62.95,66983.67,0.0,-0.99126,1e-05,1.46001]
[1780465770473,62.95,66983.67,0.0,-0.99126,1e-05,1.46001]
[1780465770536,62.96,66988.3,0.0,-0.99123,1e-05,1.46445]
[1780465772550,62.96,66988.05,0.0,-0.99124,1e-05,1.46347]
[1780465773753,62.96,66988.05,0.0,-0.99124,1e-05,1.46347]
[1780465773973,62.96,66988.05,0.0,-0.99124,1e-05,1.46347]
[1780465774074,62.96,66988.57,0.0,-0.99123,1e-05,1.46431]
[1780465779759,62.97,66988.96,0.0,-0.99122,1e-05,1.4654]
[1780465779971,62.97,66988.96,0.0,-0.99122,1e-05,1.4654]
[1780465782022,62.97,66990.05,0.0,-0.99122,1e-05,1.46676]
[1780465782081,62.97,67006.14,0.0,-0.99111,1e-05,1.48195]
[1780465782620,62.97,67008.78,0.0,-0.9911,1e-05,1.4844]
[1780465784675,62.97,67009.54,0.0,-0.99109,1e-05,1.48525]
[1780465784765,62.97,67008.46,0.0,-0.9911,1e-05,1.48439]
[1780465785641,62.97,67005.59,0.0,-0.99111,1e-05,1.48188]
[1780465790678,62.98,67007.7,0.0,-0.9911,1e-05,1.48458]
[1780465792692,62.98,67005.93,0.0,-0.99111,1e-05,1.48323]
[1780465795713,62.99,67008.05,0.0,-0.99109,1e-05,1.48564]
[1780465798594,62.99,67007.9,0.0,-0.99109,1e-05,1.48579]
[1780465798722,62.99,67007.9,0.0,-0.99109,1e-05,1.48579]
[1780465798813,62.99,67007.9,0.0,-0.99109,1e-05,1.48579]
[1780465798972,62.99,67007.9,0.0,-0.99109,1e-05,1.48579]
[1780465799074,62.99,67009.02,0.0,-0.99108,1e-05,1.48712]
[1780465803769,62.99,67012.14,0.0,-0.99106,1e-05,1.49058]
[1780465804776,62.99,67009.74,0.0,-0.99107,1e-05,1.48849]
[1780465805783,63.0,67007.02,0.0,-0.99109,1e-05,1.48609]
[1780465806835,63.0,67007.02,0.0,-0.99109,1e-05,1.48609]
[1780465806973,63.0,67007.02,0.0,-0.99109,1e-05,1.48609]
[1780465807105,63.0,67007.02,0.0,-0.99109,1e-05,1.48609]
[1780465807140,63.0,67006.32,0.0,-0.99109,1e-05,1.48573]
[1780465807223,63.0,67006.32,0.0,-0.99109,1e-05,1.48573]
[1780465807797,63.0,67010.3,0.0,-0.99106,1e-05,1.48942]
[1780465808804,63.0,67013.74,0.0,-0.99104,1e-05,1.49277]
[1780465809518,63.0,67013.74,0.0,-0.99104,1e-05,1.49277]
[1780465809723,63.0,67013.74,0.0,-0.99104,1e-05,1.49277]
[1780465810290,63.0,67015.08,0.0,-0.99103,1e-05,1.49416]
[1780465810470,63.0,67015.08,0.0,-0.99103,1e-05,1.49416]
[1780465810818,63.0,67016.08,0.0,-0.99102,1e-05,1.49522]
[1780465815853,63.01,67015.8,0.0,-0.99102,1e-05,1.4956]
[1780465820888,63.01,67016.9,0.0,-0.99101,1e-05,1.49714]
[1780465821731,63.01,67016.9,0.0,-0.99101,1e-05,1.49714]
[1780465821977,63.01,67016.9,0.0,-0.99101,1e-05,1.49714]
[1780465822990,63.01,67034.08,0.0,-0.9909,1e-05,1.51351]
[1780465823924,63.01,67039.34,0.0,-0.99087,1e-05,1.51859]
[1780465824931,63.01,67039.61,0.0,-0.99087,1e-05,1.51895]
[1780465825938,63.01,67034.25,0.0,-0.9909,1e-05,1.51398]
[1780465826945,63.01,67032.47,0.0,-0.99091,1e-05,1.51248]
[1780465828959,63.02,67030.26,0.0,-0.99092,1e-05,1.5106]
[1780465830081,63.02,67030.26,0.0,-0.99092,1e-05,1.5106]
[1780465830223,63.02,67028.89,0.0,-0.99093,1e-05,1.50942]
[1780465830362,63.02,67028.89,0.0,-0.99093,1e-05,1.50942]
[1780465830470,63.02,67028.89,0.0,-0.99093,1e-05,1.50942]
[1780465830973,63.02,67028.91,0.0,-0.99093,1e-05,1.50954]
[1780465831981,63.02,67032.6,0.0,-0.99091,1e-05,1.51198]
[1780465833346,63.02,67033.03,0.0,-0.99091,1e-05,1.51248]
[1780465833476,63.02,67033.03,0.0,-0.99091,1e-05,1.51248]
[1780465834770,63.02,67033.03,0.0,-0.99091,1e-05,1.51248]
[1780465834971,63.02,67033.03,0.0,-0.99091,1e-05,1.51248]
[1780465835008,63.02,67032.96,0.0,-0.99091,1e-05,1.51262]
[1780465840043,63.02,67028.88,0.0,-0.99093,1e-05,1.50928]
[1780465841057,63.02,67022.22,0.0,-0.99097,1e-05,1.50303]
[1780465842057,63.03,67046.1,0.0,-0.99082,1e-05,1.52565]
[1780465843064,63.03,67054.28,0.0,-0.99077,1e-05,1.5335]
[1780465844070,63.03,67053.98,0.0,-0.99077,1e-05,1.53328]
[1780465846093,63.03,67057.44,0.0,-0.99075,1e-05,1.53664]
[1780465848101,63.03,67062.15,0.0,-0.99071,1e-05,1.54132]
[1780465849108,63.03,67067.31,0.0,-0.99068,1e-05,1.54631]
[1780465850115,63.03,67069.23,0.0,-0.99067,1e-05,1.54819]
[1780465851126,63.03,67079.75,0.0,-0.9906,1e-05,1.55835]
[1780465852133,63.03,67075.93,0.0,-0.99062,1e-05,1.55468]
[1780465853139,63.03,67071.97,0.0,-0.99065,1e-05,1.5509]
[1780465854147,63.03,67070.38,0.0,-0.99066,1e-05,1.54941]
[1780465859183,63.03,67070.55,0.0,-0.99066,1e-05,1.54974]
[1780465859353,63.03,67070.55,0.0,-0.99066,1e-05,1.54974]
[1780465859470,63.03,67070.55,0.0,-0.99066,1e-05,1.54974]
[1780465863212,63.03,67073.03,0.0,-0.99064,1e-05,1.55226]
[1780465864715,63.03,67073.03,0.0,-0.99064,1e-05,1.55226]
[1780465864720,63.03,67073.03,0.0,-0.99064,1e-05,1.55226]
[1780465865012,63.03,67073.7,0.0,-0.99064,1e-05,1.55296]
[1780465865435,63.03,67073.7,0.0,-0.99064,1e-05,1.55296]
[1780465865470,63.03,67073.7,0.0,-0.99064,1e-05,1.55296]
[1780465867240,63.03,67076.49,0.0,-0.99062,1e-05,1.55569]
[1780465868346,63.03,67076.49,0.0,-0.99062,1e-05,1.55569]
[1780465868619,63.03,67092.46,0.0,-0.99051,1e-05,1.57114]
[1780465869260,63.03,67084.96,0.0,-0.99056,1e-05,1.56389]
[1780465870267,63.03,67080.51,0.0,-0.99059,1e-05,1.55959]
[1780465871495,63.03,67080.51,0.0,-0.99059,1e-05,1.55959]
[1780465871560,63.03,67081.34,0.0,-0.99059,1e-05,1.56041]
[1780465872843,63.03,67081.34,0.0,-0.99059,1e-05,1.56041]
[1780465872937,63.03,67082.93,0.0,-0.99058,1e-05,1.56196]
[1780465873383,63.03,67118.85,0.0,-0.99034,1e-05,1.59698]
[1780465874311,63.03,67131.42,0.0,-0.99026,1e-05,1.60939]
[1780465875320,63.03,67132.67,0.0,-0.99025,1e-05,1.61058]
[1780465876306,63.03,67132.67,0.0,-0.99025,1e-05,1.61058]
[1780465876327,63.03,67133.67,0.0,-0.99024,1e-05,1.61142]
[1780465878471,63.03,67133.88,0.0,-0.99024,1e-05,1.61155]
[1780465881362,63.03,67136.36,0.0,-0.99023,1e-05,1.61378]
[1780465884094,63.03,67136.24,0.0,-0.99023,1e-05,1.6135]
[1780465884203,63.03,67135.19,0.0,-0.99024,1e-05,1.61237]
[1780465884470,63.03,67140.33,0.0,-0.9902,1e-05,1.61747]
[1780465887587,63.03,67139.34,0.0,-0.99021,1e-05,1.61632]
[1780465887639,63.03,67139.75,0.0,-0.99021,1e-05,1.61664]
[1780465893448,63.02,67140.23,0.0,-0.99021,1e-05,1.6155]
[1780465896469,63.02,67132.56,0.0,-0.99027,1e-05,1.60765]
[1780465897476,63.02,67129.33,0.0,-0.99029,1e-05,1.6043]
[1780465898483,63.02,67132.13,0.0,-0.99027,1e-05,1.607]
[1780465901510,63.02,67124.74,0.0,-0.99032,1e-05,1.5995]
[1780465902985,63.02,67124.74,0.0,-0.99032,1e-05,1.5995]
[1780465903221,63.02,67124.74,0.0,-0.99032,1e-05,1.5995]
[1780465903210,63.02,67125.96,0.0,-0.99031,1e-05,1.60064]
[1780465903855,63.02,67125.96,0.0,-0.99031,1e-05,1.60064]
[1780465903972,63.02,67125.96,0.0,-0.99031,1e-05,1.60064]
[1780465904033,63.02,67127.46,0.0,-0.9903,1e-05,1.60206]
[1780465904533,63.02,67132.8,0.0,-0.99027,1e-05,1.60727]
[1780465905742,63.02,67132.8,0.0,-0.99027,1e-05,1.60727]
[1780465905827,63.02,67143.93,0.0,-0.99019,1e-05,1.61824]
[1780465906580,63.02,67152.35,0.0,-0.99014,1e-05,1.62663]
[1780465907566,63.02,67171.15,0.0,-0.99001,1e-05,1.64539]
[1780465908754,63.02,67171.15,0.0,-0.99001,1e-05,1.64539]
[1780465908838,63.01,67178.3,0.0,-0.98996,1e-05,1.65236]
[1780465909599,63.01,67170.11,0.0,-0.99002,1e-05,1.64394]
[1780465910606,63.01,67164.65,0.0,-0.99006,1e-05,1.63831]
[1780465911613,63.01,67152.71,0.0,-0.99014,1e-05,1.62623]
[1780465912620,63.01,67147.29,0.0,-0.99018,1e-05,1.62072]
[1780465915009,63.01,67146.35,0.0,-0.99018,1e-05,1.61969]
[1780465915073,63.01,67154.58,0.0,-0.99013,1e-05,1.6278]
[1780465915645,63.01,67153.31,0.0,-0.99014,1e-05,1.62643]
[1780465918445,63.01,67153.85,0.0,-0.99014,1e-05,1.62675]
[1780465918681,63.01,67153.48,0.0,-0.99014,1e-05,1.62628]
[1780465919673,63.01,67150.1,0.0,-0.99016,1e-05,1.6228]
[1780465921687,63.0,67146.22,0.0,-0.99019,1e-05,1.61874]
[1780465922693,63.0,67143.95,0.0,-0.99021,1e-05,1.61639]
[1780465925715,63.0,67142.28,0.0,-0.99022,1e-05,1.61448]
[1780465928736,63.0,67138.23,0.0,-0.99025,1e-05,1.61021]
[1780465929836,63.0,67138.23,0.0,-0.99025,1e-05,1.61021]
[1780465929970,63.0,67138.23,0.0,-0.99025,1e-05,1.61021]
[1780465930070,63.0,67131.54,0.0,-0.99029,1e-05,1.60352]
[1780465931019,63.0,67131.54,0.0,-0.99029,1e-05,1.60352]
[1780465931060,63.0,67129.63,0.0,-0.99031,1e-05,1.60157]
[1780465931399,63.0,67129.63,0.0,-0.99031,1e-05,1.60157]
[1780465931758,63.0,67108.03,0.0,-0.99045,1e-05,1.58032]
[1780465932765,63.0,67092.08,0.0,-0.99056,1e-05,1.5648]
[1780465933772,63.0,67082.35,0.0,-0.99062,1e-05,1.55541]
[1780465934779,63.0,67078.59,0.0,-0.99064,1e-05,1.55181]
[1780465935401,63.0,67078.59,0.0,-0.99064,1e-05,1.55181]
[1780465935786,63.0,67070.22,0.0,-0.9907,1e-05,1.54381]
[1780465936793,63.0,67065.44,0.0,-0.99073,1e-05,1.53928]
[1780465937800,63.0,67067.2,0.0,-0.99072,1e-05,1.54101]
[1780465938808,63.0,67063.23,0.0,-0.99074,1e-05,1.53727]
[1780465939815,63.0,67070.26,0.0,-0.9907,1e-05,1.54405]
[1780465940822,63.0,67069.52,0.0,-0.9907,1e-05,1.54338]
[1780465944590,63.0,67070.59,0.0,-0.99069,1e-05,1.54453]
[1780465944852,63.0,67114.47,0.0,-0.99041,1e-05,1.58703]
[1780465945858,63.0,67119.8,0.0,-0.99037,1e-05,1.59227]
[1780465946865,63.0,67123.3,0.0,-0.99035,1e-05,1.59566]
[1780465948228,63.0,67123.3,0.0,-0.99035,1e-05,1.59566]
[1780465948236,63.0,67121.87,0.0,-0.99036,1e-05,1.59421]
[1780465949886,63.0,67126.23,0.0,-0.99033,1e-05,1.5984]
[1780465950893,63.0,67130.54,0.0,-0.9903,1e-05,1.60259]
[1780465952908,63.0,67131.97,0.0,-0.9903,1e-05,1.60269]
[1780465956936,63.0,67128.6,0.0,-0.99032,1e-05,1.59911]
[1780465958354,63.0,67128.41,0.0,-0.99032,1e-05,1.59887]
[1780465958412,63.0,67128.41,0.0,-0.99032,1e-05,1.59887]
[1780465958470,63.0,67128.41,0.0,-0.99032,1e-05,1.59887]
[1780465960224,63.0,67128.58,0.0,-0.99032,1e-05,1.59898]
[1780465960325,63.0,67127.91,0.0,-0.99033,1e-05,1.59826]
[1780465960965,63.0,67135.54,0.0,-0.99028,1e-05,1.60574]
[1780465961971,62.99,67151.24,0.0,-0.99017,1e-05,1.62125]
[1780465962977,62.99,67153.67,0.0,-0.99016,1e-05,1.62357]
[1780465963985,62.99,67157.34,0.0,-0.99013,1e-05,1.62714]
[1780465964992,62.99,67162.26,0.0,-0.9901,1e-05,1.63195]
[1780465967005,62.99,67159.03,0.0,-0.99012,1e-05,1.62849]
[1780465968018,62.99,67161.23,0.0,-0.99011,1e-05,1.63058]
[1780465969064,62.99,67166.78,0.0,-0.99007,1e-05,1.63603]
[1780465969870,62.99,67166.78,0.0,-0.99007,1e-05,1.63603]
[1780465970086,62.99,67202.27,0.0,-0.98983,1e-05,1.67183]
[1780465971046,62.99,67236.68,0.0,-0.98959,1e-05,1.70726]
[1780465972054,62.97,67234.6,0.0,-0.98962,1e-05,1.70246]
[1780465973853,62.97,67235.1,0.0,-0.98962,1e-05,1.70274]
[1780465974069,62.97,67233.6,0.0,-0.98963,1e-05,1.70094]
[1780465976083,62.96,67228.87,0.0,-0.98967,1e-05,1.69559]
[1780465978097,62.96,67237.88,0.0,-0.98961,1e-05,1.70446]
[1780465979105,62.96,67226.7,0.0,-0.98969,1e-05,1.69266]
[1780465980111,62.96,67223.45,0.0,-0.98971,1e-05,1.68909]
[1780465981123,62.96,67219.94,0.0,-0.98974,1e-05,1.68526]
[1780465981551,62.96,67219.94,0.0,-0.98974,1e-05,1.68526]
[1780465982127,62.96,67220.51,0.0,-0.98974,1e-05,1.68564]
[1780465983138,62.95,67216.2,0.0,-0.98977,1e-05,1.68101]
[1780465984145,62.95,67210.62,0.0,-0.98981,1e-05,1.6751]
[1780465985504,62.95,67209.89,0.0,-0.98982,1e-05,1.67416]
[1780465986159,62.95,67210.2,0.0,-0.98981,1e-05,1.6743]
[1780465987166,62.95,67207.97,0.0,-0.98983,1e-05,1.67183]
[1780465988173,62.95,67205.96,0.0,-0.98985,1e-05,1.6696]
[1780465989180,62.95,67200.49,0.0,-0.98989,1e-05,1.66385]
[1780465991194,62.94,67197.02,0.0,-0.98991,1e-05,1.65999]
[1780465994215,62.94,67195.09,0.0,-0.98993,1e-05,1.65756]
[1780465996229,62.94,67191.24,0.0,-0.98996,1e-05,1.65335]
[1780465998243,62.94,67201.77,0.0,-0.98989,1e-05,1.66375]
[1780465999250,62.94,67210.77,0.0,-0.98983,1e-05,1.67276]
[1780466000257,62.93,67213.5,0.0,-0.98981,1e-05,1.67537]
[1780466001265,62.93,67206.15,0.0,-0.98986,1e-05,1.66768]
[1780466002078,62.93,67206.15,0.0,-0.98986,1e-05,1.66768]
[1780466002220,62.93,67206.15,0.0,-0.98986,1e-05,1.66768]
[1780466002230,62.93,67206.15,0.0,-0.98986,1e-05,1.66768]
[1780466002271,62.93,67203.24,0.0,-0.98988,1e-05,1.66454]
[1780466002471,62.93,67203.24,0.0,-0.98988,1e-05,1.66454]
[1780466003281,62.93,67205.35,0.0,-0.98987,1e-05,1.66652]
[1780466003753,62.93,67205.35,0.0,-0.98987,1e-05,1.66652]
[1780466004234,62.93,67205.35,0.0,-0.98987,1e-05,1.66652]
[1780466004287,62.93,67209.18,0.0,-0.98984,1e-05,1.67026]
[1780466005294,62.93,67210.66,0.0,-0.98983,1e-05,1.6716]
[1780466005724,62.93,67210.66,0.0,-0.98983,1e-05,1.6716]
[1780466006301,62.93,67206.01,0.0,-0.98987,1e-05,1.66667]
[1780466007308,62.93,67204.34,0.0,-0.98988,1e-05,1.6648]
[1780466008315,62.93,67201.52,0.0,-0.9899,1e-05,1.66176]
[1780466009322,62.92,67183.53,0.0,-0.99003,1e-05,1.64338]
[1780466010329,62.92,67180.75,0.0,-0.99005,1e-05,1.64045]
[1780466011336,62.92,67179.09,0.0,-0.99006,1e-05,1.63745]
[1780466012343,62.92,67187.93,0.0,-0.99,1e-05,1.64624]
[1780466013350,62.92,67189.0,0.0,-0.99,1e-05,1.64718]
[1780466015364,62.92,67181.07,0.0,-0.99005,1e-05,1.63892]
[1780466016371,62.92,67176.16,0.0,-0.99009,1e-05,1.63387]
[1780466016528,62.92,67176.16,0.0,-0.99009,1e-05,1.63387]
[1780466017378,62.92,67171.84,0.0,-0.99012,1e-05,1.62943]
[1780466018385,62.92,67169.99,0.0,-0.99013,1e-05,1.62747]
[1780466019392,62.92,67167.4,0.0,-0.99015,1e-05,1.62478]
[1780466020399,62.92,67165.89,0.0,-0.99016,1e-05,1.62318]
[1780466021407,62.91,67169.87,0.0,-0.99014,1e-05,1.62707]
[1780466022195,62.91,67169.87,0.0,-0.99014,1e-05,1.62707]
[1780466022413,62.91,67177.42,0.0,-0.99008,1e-05,1.63453]
[1780466023725,62.91,67177.42,0.0,-0.99008,1e-05,1.63453]
[1780466023826,62.91,67179.15,0.0,-0.99007,1e-05,1.63605]
[1780466025434,62.91,67183.35,0.0,-0.99005,1e-05,1.64015]
[1780466028455,62.91,67186.94,0.0,-0.99002,1e-05,1.6434]
[1780466033097,62.91,67186.93,0.0,-0.99003,1e-05,1.64301]
[1780466033316,62.9,67182.62,0.0,-0.99006,1e-05,1.63842]
[1780466035721,62.9,67181.4,0.0,-0.99007,1e-05,1.63708]
[1780466035798,62.9,67184.46,0.0,-0.99005,1e-05,1.64004]
[1780466037927,62.9,67184.72,0.0,-0.99005,1e-05,1.64018]
[1780466037930,62.9,67219.05,0.0,-0.98981,1e-05,1.67491]
[1780466038527,62.9,67231.81,0.0,-0.98972,1e-05,1.68783]
[1780466039535,62.9,67239.62,0.0,-0.98967,1e-05,1.69568]
[1780466041196,62.9,67239.62,0.0,-0.98967,1e-05,1.69568]
[1780466041241,62.9,67237.44,0.0,-0.98969,1e-05,1.69298]
[1780466041549,62.9,67234.84,0.0,-0.98971,1e-05,1.6903]
[1780466046584,62.89,67233.71,0.0,-0.98972,1e-05,1.68805]
[1780466050612,62.88,67230.94,0.0,-0.98975,1e-05,1.68434]
[1780466051527,62.88,67230.94,0.0,-0.98975,1e-05,1.68434]
[1780466051720,62.88,67230.94,0.0,-0.98975,1e-05,1.68434]
[1780466051744,62.88,67227.89,0.0,-0.98977,1e-05,1.681]
[1780466053633,62.88,67231.21,0.0,-0.98975,1e-05,1.68401]
[1780466055647,62.88,67225.16,0.0,-0.98979,1e-05,1.67739]
[1780466056654,62.87,67232.24,0.0,-0.98975,1e-05,1.68445]
[1780466058387,62.87,67241.88,0.0,-0.98968,1e-05,1.69399]
[1780466058677,62.87,67238.75,0.0,-0.9897,1e-05,1.69076]
[1780466059685,62.87,67238.91,0.0,-0.9897,1e-05,1.6907]
[1780466062149,62.87,67236.15,0.0,-0.98973,1e-05,1.6872]
[1780466063719,62.86,67237.63,0.0,-0.98972,1e-05,1.68851]
[1780466064724,62.86,67231.06,0.0,-0.98977,1e-05,1.68154]
[1780466065731,62.86,67228.31,0.0,-0.98979,1e-05,1.6785]
[1780466067095,62.86,67228.31,0.0,-0.98979,1e-05,1.6785]
[1780466067114,62.86,67231.22,0.0,-0.98977,1e-05,1.68109]
[1780466071442,62.86,67230.92,0.0,-0.98977,1e-05,1.68037]
[1780466070811,62.85,67227.12,0.0,-0.9898,1e-05,1.67627]
[1780466071787,62.85,67256.88,0.0,-0.9896,1e-05,1.70556]
[1780466072794,62.85,67253.29,0.0,-0.98963,1e-05,1.70164]
[1780466073803,62.85,67252.03,0.0,-0.98964,1e-05,1.70008]
[1780466074774,62.85,67252.03,0.0,-0.98964,1e-05,1.70008]
[1780466076984,62.85,67251.11,0.0,-0.98965,1e-05,1.69866]
[1780466077057,62.84,67251.19,0.0,-0.98965,1e-05,1.69828]
[1780466080983,62.84,67251.87,0.0,-0.98965,1e-05,1.69852]
[1780466081082,62.84,67252.38,0.0,-0.98965,1e-05,1.69858]
[1780466083900,62.83,67249.03,0.0,-0.98968,1e-05,1.69443]
[1780466085914,62.83,67253.83,0.0,-0.98965,1e-05,1.69895]
[1780466087928,62.83,67258.11,0.0,-0.98962,1e-05,1.70316]
[1780466092963,62.82,67258.51,0.0,-0.98963,1e-05,1.70214]
[1780466097180,62.81,67259.84,0.0,-0.98962,1e-05,1.70281]
[1780466097215,62.81,67230.12,0.0,-0.98983,1e-05,1.67192]
[1780466098062,62.81,67239.53,0.0,-0.98977,1e-05,1.68139]
[1780466099052,62.81,67229.61,0.0,-0.98984,1e-05,1.67102]
[1780466100166,62.81,67229.61,0.0,-0.98984,1e-05,1.67102]
[1780466100211,62.81,67226.49,0.0,-0.98986,1e-05,1.66765]
[1780466103095,62.8,67233.0,0.0,-0.98982,1e-05,1.67379]
[1780466104098,62.8,67236.7,0.0,-0.9898,1e-05,1.6774]
[1780466106112,62.8,67241.63,0.0,-0.98976,1e-05,1.68208]
[1780466108126,62.8,67244.88,0.0,-0.98974,1e-05,1.68503]
[1780466109158,62.8,67248.63,0.0,-0.98972,1e-05,1.68869]
[1780466110144,62.8,67264.76,0.0,-0.98961,1e-05,1.70519]
[1780466111150,62.79,67271.65,0.0,-0.98956,1e-05,1.71213]
[1780466111706,62.79,67271.65,0.0,-0.98956,1e-05,1.71213]
[1780466112157,62.79,67276.15,0.0,-0.98953,1e-05,1.71657]
[1780466113164,62.79,67279.3,0.0,-0.98951,1e-05,1.7196]
[1780466114171,62.79,67285.54,0.0,-0.98946,1e-05,1.72588]
[1780466115178,62.79,67287.61,0.0,-0.98945,1e-05,1.72778]
[1780466115641,62.79,67287.61,0.0,-0.98945,1e-05,1.72778]
[1780466116185,62.78,67288.99,0.0,-0.98944,1e-05,1.72894]
[1780466118199,62.78,67291.92,0.0,-0.98943,1e-05,1.73145]
[1780466119206,62.78,67297.93,0.0,-0.98939,1e-05,1.7375]
[1780466120213,62.78,67297.13,0.0,-0.98939,1e-05,1.73636]
[1780466125249,62.77,67298.43,0.0,-0.98939,1e-05,1.73626]
[1780466130284,62.76,67301.62,0.0,-0.98938,1e-05,1.73815]
[1780466135319,62.75,67296.58,0.0,-0.98944,1e-05,1.7301]
[1780466140355,62.74,67286.23,0.0,-0.98952,1e-05,1.71783]
[1780466141362,62.74,67283.65,0.0,-0.98954,1e-05,1.71487]
[1780466143376,62.73,67280.56,0.0,-0.98957,1e-05,1.71114]
[1780466144359,62.73,67280.56,0.0,-0.98957,1e-05,1.71114]
[1780466144472,62.73,67280.56,0.0,-0.98957,1e-05,1.71114]
[1780466146397,62.73,67274.0,0.0,-0.98962,1e-05,1.70357]
[1780466147404,62.73,67235.27,0.0,-0.98989,1e-05,1.66343]
[1780466147679,62.73,67235.27,0.0,-0.98989,1e-05,1.66343]
[1780466148411,62.73,67229.88,0.0,-0.98993,1e-05,1.65777]
[1780466149418,62.72,67225.14,0.0,-0.98996,1e-05,1.6528]
[1780466150772,62.72,67222.98,0.0,-0.98998,1e-05,1.65047]
[1780466151437,62.72,67225.39,0.0,-0.98996,1e-05,1.65278]
[1780466152442,62.72,67230.11,0.0,-0.98993,1e-05,1.65743]
[1780466152974,62.72,67230.11,0.0,-0.98993,1e-05,1.65743]
[1780466153449,62.72,67229.74,0.0,-0.98994,1e-05,1.65691]
[1780466157478,62.72,67226.77,0.0,-0.98996,1e-05,1.6533]
[1780466159492,62.71,67231.03,0.0,-0.98993,1e-05,1.65735]
[1780466161506,62.71,67232.19,0.0,-0.98993,1e-05,1.65823]
[1780466163520,62.71,67229.22,0.0,-0.98995,1e-05,1.65491]
[1780466164527,62.71,67225.83,0.0,-0.98997,1e-05,1.65132]
[1780466168321,62.71,67224.57,0.0,-0.98999,1e-05,1.64963]
[1780466168470,62.71,67224.57,0.0,-0.98999,1e-05,1.64963]
[1780466172582,62.7,67219.82,0.0,-0.99002,1e-05,1.64415]
[1780466173591,62.7,67215.2,0.0,-0.99005,1e-05,1.63936]
[1780466174598,62.7,67210.86,0.0,-0.99009,1e-05,1.63487]
[1780466177619,62.7,67213.8,0.0,-0.99007,1e-05,1.63751]
[1780466179633,62.7,67214.22,0.0,-0.99007,1e-05,1.63771]
[1780466183177,62.7,67212.18,0.0,-0.99008,1e-05,1.63543]
[1780466183221,62.7,67212.18,0.0,-0.99008,1e-05,1.63543]
[1780466183661,62.69,67204.32,0.0,-0.99014,1e-05,1.62731]
[1780466184668,62.69,67204.66,0.0,-0.99014,1e-05,1.62756]
[1780466187550,62.69,67204.42,0.0,-0.99014,1e-05,1.62722]
[1780466187722,62.69,67203.65,0.0,-0.99014,1e-05,1.62626]
[1780466190825,62.69,67202.06,0.0,-0.99016,1e-05,1.62449]
[1780466190972,62.69,67202.06,0.0,-0.99016,1e-05,1.62449]
[1780466191395,62.69,67202.08,0.0,-0.99016,1e-05,1.62313]
[1780466194216,62.69,67201.42,0.0,-0.99017,1e-05,1.62238]
[1780466194470,62.69,67201.42,0.0,-0.99017,1e-05,1.62238]
[1780466195744,62.69,67198.28,0.0,-0.99019,1e-05,1.61899]
[1780466196752,62.69,67195.2,0.0,-0.99021,1e-05,1.61583]
[1780466197759,62.69,67186.52,0.0,-0.99027,1e-05,1.60712]
[1780466198766,62.68,67186.29,0.0,-0.99027,1e-05,1.60683]
[1780466203910,62.68,67187.4,0.0,-0.99027,1e-05,1.60771]
[1780466203984,62.68,67187.4,0.0,-0.99027,1e-05,1.60771]
[1780466204302,62.68,67187.4,0.0,-0.99027,1e-05,1.60771]
[1780466204808,62.68,67219.13,0.0,-0.99005,1e-05,1.63938]
[1780466205815,62.68,67234.81,0.0,-0.98995,1e-05,1.65516]
[1780466206822,62.68,67234.33,0.0,-0.98995,1e-05,1.65453]
[1780466208280,62.68,67234.33,0.0,-0.98995,1e-05,1.65453]
[1780466209843,62.68,67228.93,0.0,-0.98999,1e-05,1.64861]
[1780466210850,62.68,67226.27,0.0,-0.99001,1e-05,1.64578]
[1780466211857,62.68,67228.15,0.0,-0.99,1e-05,1.64755]
[1780466212864,62.67,67235.55,0.0,-0.98995,1e-05,1.65494]
[1780466213871,62.67,67239.19,0.0,-0.98992,1e-05,1.65852]
[1780466214878,62.67,67239.97,0.0,-0.98992,1e-05,1.65917]
[1780466216895,62.67,67239.69,0.0,-0.98992,1e-05,1.65873]
[1780466216977,62.67,67239.69,0.0,-0.98992,1e-05,1.65873]
[1780466218908,62.67,67242.96,0.0,-0.9899,1e-05,1.66161]
[1780466221932,62.67,67240.18,0.0,-0.98993,1e-05,1.65831]
[1780466226171,62.66,67241.17,0.0,-0.98992,1e-05,1.65886]
[1780466226221,62.66,67241.17,0.0,-0.98992,1e-05,1.65886]
[1780466230818,62.66,67241.94,0.0,-0.98992,1e-05,1.65887]
[1780466230977,62.66,67241.94,0.0,-0.98992,1e-05,1.65887]
[1780466234404,62.65,67242.69,0.0,-0.98992,1e-05,1.65918]
[1780466234472,62.65,67242.69,0.0,-0.98992,1e-05,1.65918]
[1780466237248,62.65,67244.91,0.0,-0.98991,1e-05,1.66098]
[1780466237471,62.65,67244.91,0.0,-0.98991,1e-05,1.66098]
[1780466237572,62.65,67245.22,0.0,-0.98991,1e-05,1.66098]
[1780466240064,62.65,67257.5,0.0,-0.98983,1e-05,1.67323]
[1780466241070,62.64,67260.76,0.0,-0.9898,1e-05,1.67624]
[1780466243560,62.64,67261.06,0.0,-0.9898,1e-05,1.67636]
[1780466243762,62.64,67261.37,0.0,-0.9898,1e-05,1.67649]
[1780466248119,62.64,67264.15,0.0,-0.98979,1e-05,1.6784]
[1780466249427,62.64,67264.15,0.0,-0.98979,1e-05,1.6784]
[1780466249471,62.64,67264.15,0.0,-0.98979,1e-05,1.6784]
[1780466251140,62.63,67266.67,0.0,-0.98978,1e-05,1.67919]
[1780466254161,62.63,67263.64,0.0,-0.98981,1e-05,1.67549]
[1780466255206,62.63,67263.64,0.0,-0.98981,1e-05,1.67549]
[1780466255219,62.63,67263.64,0.0,-0.98981,1e-05,1.67549]
[1780466256175,62.62,67260.06,0.0,-0.98984,1e-05,1.67144]
[1780466257182,62.62,67255.7,0.0,-0.98987,1e-05,1.66679]
[1780466258309,62.62,67255.7,0.0,-0.98987,1e-05,1.66679]
[1780466258473,62.62,67255.7,0.0,-0.98987,1e-05,1.66679]
[1780466262023,62.62,67252.95,0.0,-0.98989,1e-05,1.66331]
[1780466262221,62.62,67252.95,0.0,-0.98989,1e-05,1.66331]
[1780466262322,62.62,67252.6,0.0,-0.9899,1e-05,1.66279]
[1780466268268,62.61,67252.01,0.0,-0.98991,1e-05,1.66138]
[1780466269287,62.61,67256.21,0.0,-0.98988,1e-05,1.66536]
[1780466271301,62.61,67261.02,0.0,-0.98985,1e-05,1.66995]
[1780466271972,62.61,67261.02,0.0,-0.98985,1e-05,1.66995]
[1780466272221,62.61,67261.02,0.0,-0.98985,1e-05,1.66995]
[1780466272308,62.61,67263.96,0.0,-0.98983,1e-05,1.6728]
[1780466273315,62.61,67272.51,0.0,-0.98977,1e-05,1.68142]
[1780466274322,62.6,67275.39,0.0,-0.98975,1e-05,1.68419]
[1780466277344,62.6,67278.07,0.0,-0.98974,1e-05,1.68636]
[1780466278097,62.6,67278.07,0.0,-0.98974,1e-05,1.68636]
[1780466278220,62.6,67278.07,0.0,-0.98974,1e-05,1.68636]
[1780466279358,62.6,67275.05,0.0,-0.98976,1e-05,1.68283]
[1780466282048,62.6,67274.62,0.0,-0.98977,1e-05,1.682]
[1780466282220,62.6,67274.62,0.0,-0.98977,1e-05,1.682]
[1780466284216,62.59,67272.64,0.0,-0.98978,1e-05,1.67957]
[1780466284405,62.59,67276.29,0.0,-0.98976,1e-05,1.68315]
[1780466287517,62.59,67275.02,0.0,-0.98977,1e-05,1.68144]
[1780466289112,62.59,67275.66,0.0,-0.98977,1e-05,1.68172]
[1780466289450,62.58,67284.02,0.0,-0.98971,1e-05,1.69017]
[1780466290456,62.58,67285.06,0.0,-0.9897,1e-05,1.69104]
[1780466292536,62.58,67282.76,0.0,-0.98972,1e-05,1.68844]
[1780466292629,62.58,67279.73,0.0,-0.98974,1e-05,1.6851]
[1780466294484,62.58,67277.17,0.0,-0.98977,1e-05,1.68207]
[1780466297505,62.57,67273.78,0.0,-0.98979,1e-05,1.67799]
[1780466298512,62.57,67271.05,0.0,-0.98981,1e-05,1.675]
[1780466302116,62.57,67271.73,0.0,-0.98981,1e-05,1.67515]
[1780466302221,62.57,67271.73,0.0,-0.98981,1e-05,1.67515]
[1780466302541,62.57,67271.77,0.0,-0.98981,1e-05,1.67502]
[1780466304996,62.57,67273.23,0.0,-0.98981,1e-05,1.67616]
[1780466305223,62.57,67273.23,0.0,-0.98981,1e-05,1.67616]
[1780466305561,62.56,67268.32,0.0,-0.98984,1e-05,1.67092]
[1780466306568,62.56,67262.73,0.0,-0.98988,1e-05,1.66502]
[1780466307575,62.56,67259.34,0.0,-0.98991,1e-05,1.66139]
[1780466310596,62.56,67247.15,0.0,-0.98999,1e-05,1.64851]
[1780466311603,62.56,67244.39,0.0,-0.99002,1e-05,1.64437]
[1780466312610,62.56,67241.68,0.0,-0.99004,1e-05,1.6415]
[1780466314400,62.56,67241.74,0.0,-0.99004,1e-05,1.64144]
[1780466314471,62.56,67241.74,0.0,-0.99004,1e-05,1.64144]
[1780466319701,62.55,67239.58,0.0,-0.99006,1e-05,1.63867]
[1780466319721,62.55,67239.58,0.0,-0.99006,1e-05,1.63867]
[1780466320667,62.55,67243.42,0.0,-0.99004,1e-05,1.64233]
[1780466325702,62.55,67244.66,0.0,-0.99003,1e-05,1.64298]
[1780466326709,62.55,67235.94,0.0,-0.99009,1e-05,1.63404]
[1780466327716,62.54,67236.69,0.0,-0.99009,1e-05,1.6347]
[1780466328932,62.54,67236.97,0.0,-0.99009,1e-05,1.63487]
[1780466328972,62.54,67236.97,0.0,-0.99009,1e-05,1.63487]
[1780466330498,62.54,67236.44,0.0,-0.99009,1e-05,1.63423]
[1780466330721,62.54,67236.44,0.0,-0.99009,1e-05,1.63423]
[1780466330737,62.54,67236.26,0.0,-0.99009,1e-05,1.63394]
[1780466333762,62.54,67231.85,0.0,-0.99012,1e-05,1.62918]
[1780466335932,62.54,67231.8,0.0,-0.99013,1e-05,1.62894]
[1780466335972,62.54,67231.8,0.0,-0.99013,1e-05,1.62894]
[1780466341332,62.54,67231.92,0.0,-0.99013,1e-05,1.62867]
[1780466341374,62.54,67282.79,0.0,-0.98978,1e-05,1.68042]
[1780466341819,62.53,67303.39,0.0,-0.98963,1e-05,1.7016]
[1780466342826,62.53,67303.09,0.0,-0.98964,1e-05,1.70106]
[1780466344098,62.53,67303.09,0.0,-0.98964,1e-05,1.70106]
[1780466345856,62.53,67291.89,0.0,-0.98972,1e-05,1.68876]
[1780466346863,62.53,67284.18,0.0,-0.98978,1e-05,1.68059]
[1780466347870,62.53,67283.13,0.0,-0.98978,1e-05,1.67932]
[1780466349885,62.52,67278.95,0.0,-0.98982,1e-05,1.67465]
[1780466351899,62.52,67275.24,0.0,-0.98984,1e-05,1.67049]
[1780466352906,62.52,67272.39,0.0,-0.98987,1e-05,1.6674]
[1780466356864,62.52,67270.05,0.0,-0.98989,1e-05,1.66453]
[1780466356971,62.52,67270.05,0.0,-0.98989,1e-05,1.66453]
[1780466359885,62.51,67269.18,0.0,-0.98989,1e-05,1.66319]
[1780466359974,62.51,67269.18,0.0,-0.98989,1e-05,1.66319]
[1780466360017,62.51,67268.84,0.0,-0.9899,1e-05,1.66269]
[1780466364541,62.51,67266.11,0.0,-0.98992,1e-05,1.65916]
[1780466366115,62.51,67266.19,0.0,-0.98992,1e-05,1.65924]
[1780466366220,62.51,67266.19,0.0,-0.98992,1e-05,1.65924]
[1780466371034,62.5,67268.76,0.0,-0.98992,1e-05,1.65981]
[1780466372789,62.5,67268.76,0.0,-0.98992,1e-05,1.65981]
[1780466372824,62.5,67277.14,0.0,-0.98986,1e-05,1.66811]
[1780466372972,62.5,67277.14,0.0,-0.98986,1e-05,1.66811]
[1780466373049,62.5,67280.09,0.0,-0.98984,1e-05,1.67115]
[1780466374055,62.5,67280.08,0.0,-0.98984,1e-05,1.67098]
[1780466375062,62.5,67286.66,0.0,-0.9898,1e-05,1.67759]
[1780466377076,62.5,67286.14,0.0,-0.9898,1e-05,1.67672]
[1780466378083,62.49,67278.75,0.0,-0.98985,1e-05,1.66895]
[1780466379095,62.49,67273.14,0.0,-0.98989,1e-05,1.66303]
[1780466380098,62.49,67258.33,0.0,-0.99,1e-05,1.64776]
[1780466381105,62.49,67256.09,0.0,-0.99002,1e-05,1.64534]
[1780466382112,62.49,67256.29,0.0,-0.99001,1e-05,1.64543]
[1780466384020,62.49,67256.21,0.0,-0.99002,1e-05,1.64524]
[1780466384220,62.49,67256.21,0.0,-0.99002,1e-05,1.64524]
[1780466387147,62.49,67252.8,0.0,-0.99004,1e-05,1.64133]
[1780466388154,62.49,67250.24,0.0,-0.99006,1e-05,1.63862]
[1780466390168,62.48,67245.88,0.0,-0.99009,1e-05,1.63401]
[1780466391646,62.48,67245.88,0.0,-0.99009,1e-05,1.63401]
[1780466391720,62.48,67245.88,0.0,-0.99009,1e-05,1.63401]
[1780466396210,62.48,67241.49,0.0,-0.99013,1e-05,1.62903]
[1780466397052,62.48,67241.49,0.0,-0.99013,1e-05,1.62903]
[1780466397230,62.48,67241.49,0.0,-0.99013,1e-05,1.62903]
[1780466401256,62.48,67237.81,0.0,-0.99015,1e-05,1.62491]
[1780466403358,62.48,67240.04,0.0,-0.99014,1e-05,1.627]
[1780466403470,62.48,67240.04,0.0,-0.99014,1e-05,1.627]
[1780466403571,62.48,67247.62,0.0,-0.99009,1e-05,1.63456]
[1780466404275,62.48,67250.5,0.0,-0.99007,1e-05,1.63737]
[1780466406289,62.47,67256.64,0.0,-0.99003,1e-05,1.6435]
[1780466407296,62.47,67262.38,0.0,-0.98999,1e-05,1.64923]
[1780466408303,62.47,67262.54,0.0,-0.98999,1e-05,1.64928]
[1780466409310,62.47,67270.27,0.0,-0.98994,1e-05,1.65692]
[1780466410317,62.47,67273.59,0.0,-0.98991,1e-05,1.66031]
[1780466411325,62.47,67281.44,0.0,-0.98986,1e-05,1.66822]
[1780466412331,62.47,67284.95,0.0,-0.98984,1e-05,1.67153]
[1780466414345,62.47,67279.93,0.0,-0.98988,1e-05,1.66604]
[1780466415352,62.47,67278.02,0.0,-0.98989,1e-05,1.66392]
[1780466417366,62.46,67274.45,0.0,-0.98992,1e-05,1.65997]
[1780466418228,62.46,67274.45,0.0,-0.98992,1e-05,1.65997]
[1780466418476,62.46,67274.45,0.0,-0.98992,1e-05,1.65997]
[1780466418562,62.46,67271.77,0.0,-0.98994,1e-05,1.65709]
[1780466419380,62.46,67275.58,0.0,-0.98991,1e-05,1.66085]
[1780466423634,62.46,67273.88,0.0,-0.98993,1e-05,1.65868]
[1780466423720,62.46,67273.88,0.0,-0.98993,1e-05,1.65868]
[1780466427436,62.45,67268.94,0.0,-0.98996,1e-05,1.65296]
[1780466428462,62.45,67268.94,0.0,-0.98996,1e-05,1.65296]
[1780466428476,62.45,67268.94,0.0,-0.98996,1e-05,1.65296]
[1780466428544,62.45,67268.65,0.0,-0.98997,1e-05,1.65253]
[1780466429456,62.45,67265.75,0.0,-0.98999,1e-05,1.64945]
[1780466430462,62.45,67260.71,0.0,-0.99002,1e-05,1.64421]
[1780466431591,62.45,67260.71,0.0,-0.99002,1e-05,1.64421]
[1780466431721,62.45,67260.71,0.0,-0.99002,1e-05,1.64421]
[1780466432476,62.45,67255.37,0.0,-0.99007,1e-05,1.63736]
[1780466433483,62.45,67251.23,0.0,-0.9901,1e-05,1.63307]
[1780466436051,62.45,67253.01,0.0,-0.99009,1e-05,1.63469]
[1780466436220,62.45,67253.01,0.0,-0.99009,1e-05,1.63469]
[1780466440106,62.45,67252.43,0.0,-0.99009,1e-05,1.63372]
[1780466440221,62.45,67252.43,0.0,-0.99009,1e-05,1.63372]
[1780466443132,62.44,67251.58,0.0,-0.9901,1e-05,1.63258]
[1780466443221,62.44,67251.58,0.0,-0.9901,1e-05,1.63258]
[1780466443553,62.44,67251.44,0.0,-0.9901,1e-05,1.63235]
[1780466446162,62.44,67251.4,0.0,-0.9901,1e-05,1.63212]
[1780466446220,62.44,67251.4,0.0,-0.9901,1e-05,1.63212]
[1780466448589,62.44,67247.08,0.0,-0.99014,1e-05,1.6275]
[1780466450763,62.44,67246.71,0.0,-0.99014,1e-05,1.62705]
[1780466450973,62.44,67246.31,0.0,-0.99014,1e-05,1.62656]
[1780466453882,62.44,67244.92,0.0,-0.99015,1e-05,1.625]
[1780466453971,62.44,67244.27,0.0,-0.99016,1e-05,1.62427]
[1780466454631,62.44,67242.72,0.0,-0.99017,1e-05,1.62264]
[1780466459678,62.43,67243.09,0.0,-0.99017,1e-05,1.62264]
[1780466461694,62.43,67247.97,0.0,-0.99014,1e-05,1.62741]
[1780466462009,62.43,67247.97,0.0,-0.99014,1e-05,1.62741]
[1780466462222,62.43,67247.97,0.0,-0.99014,1e-05,1.62741]
[1780466467735,62.43,67246.59,0.0,-0.99015,1e-05,1.62553]
[1780466468001,62.43,67246.59,0.0,-0.99015,1e-05,1.62553]
[1780466468220,62.43,67246.59,0.0,-0.99015,1e-05,1.62553]
[1780466472706,62.43,67246.37,0.0,-0.99015,1e-05,1.625]
[1780466472720,62.43,67246.37,0.0,-0.99015,1e-05,1.625]
[1780466472770,62.43,67246.41,0.0,-0.99015,1e-05,1.62497]
[1780466473220,62.43,67246.41,0.0,-0.99015,1e-05,1.62497]
[1780466473471,62.43,67246.41,0.0,-0.99015,1e-05,1.62497]
[1780466477753,62.42,67247.68,0.0,-0.99015,1e-05,1.62595]
[1780466477806,62.42,67248.11,0.0,-0.99014,1e-05,1.6263]
[1780466477971,62.42,67248.11,0.0,-0.99014,1e-05,1.6263]
[1780466481844,62.42,67248.19,0.0,-0.99015,1e-05,1.62615]
[1780466481987,62.42,67247.18,0.0,-0.99015,1e-05,1.62506]
[1780466485535,62.42,67245.5,0.0,-0.99017,1e-05,1.62315]
[1780466485720,62.42,67245.5,0.0,-0.99017,1e-05,1.62315]
[1780466485862,62.42,67240.84,0.0,-0.9902,1e-05,1.61839]
[1780466487876,62.42,67244.88,0.0,-0.99017,1e-05,1.62233]
[1780466488238,62.42,67244.88,0.0,-0.99017,1e-05,1.62233]
[1780466488470,62.42,67244.88,0.0,-0.99017,1e-05,1.62233]
[1780466488883,62.42,67247.57,0.0,-0.99015,1e-05,1.62497]
[1780466490898,62.42,67250.81,0.0,-0.99013,1e-05,1.62808]
[1780466492184,62.42,67249.93,0.0,-0.99015,1e-05,1.62591]
[1780466492220,62.42,67249.93,0.0,-0.99015,1e-05,1.62591]
[1780466492916,62.42,67249.93,0.0,-0.99015,1e-05,1.62591]
[1780466492988,62.42,67252.39,0.0,-0.99013,1e-05,1.62832]
[1780466493919,62.42,67252.76,0.0,-0.99013,1e-05,1.62861]
[1780466494926,62.42,67241.71,0.0,-0.9902,1e-05,1.61742]
[1780466495933,62.42,67236.0,0.0,-0.99024,1e-05,1.61164]
[1780466500968,62.41,67237.52,0.0,-0.99023,1e-05,1.61291]
[1780466506003,62.41,67238.3,0.0,-0.99023,1e-05,1.61343]
[1780466510031,62.41,67232.27,0.0,-0.99027,1e-05,1.6072]
[1780466511038,62.41,67223.29,0.0,-0.99033,1e-05,1.59821]
[1780466512045,62.41,67215.44,0.0,-0.99039,1e-05,1.59041]
[1780466513052,62.41,67214.25,0.0,-0.9904,1e-05,1.58912]
[1780466515066,62.41,67217.95,0.0,-0.99037,1e-05,1.59277]
[1780466516074,62.41,67220.01,0.0,-0.99036,1e-05,1.5948]
[1780466517086,62.41,67212.88,0.0,-0.9904,1e-05,1.58772]
[1780466518093,62.41,67212.66,0.0,-0.99041,1e-05,1.5875]
[1780466522687,62.41,67211.89,0.0,-0.99041,1e-05,1.58672]
[1780466522727,62.41,67211.89,0.0,-0.99041,1e-05,1.58672]
[1780466522803,62.41,67209.11,0.0,-0.99043,1e-05,1.58397]
[1780466523128,62.41,67205.7,0.0,-0.99045,1e-05,1.58061]
[1780466524147,62.41,67202.85,0.0,-0.99047,1e-05,1.57781]
[1780466525153,62.41,67199.98,0.0,-0.99049,1e-05,1.575]
[1780466530188,62.41,67201.95,0.0,-0.99048,1e-05,1.57702]
[1780466531195,62.41,67210.89,0.0,-0.99042,1e-05,1.58584]
[1780466532720,62.41,67210.89,0.0,-0.99042,1e-05,1.58584]
[1780466532753,62.41,67217.36,0.0,-0.99037,1e-05,1.59225]
[1780466534217,62.41,67224.9,0.0,-0.99032,1e-05,1.59972]
[1780466536231,62.41,67222.88,0.0,-0.99034,1e-05,1.59766]
[1780466540137,62.41,67220.85,0.0,-0.99035,1e-05,1.59556]
[1780466540222,62.41,67220.85,0.0,-0.99035,1e-05,1.59556]
[1780466540259,62.41,67220.55,0.0,-0.99035,1e-05,1.59524]
[1780466541491,62.41,67220.55,0.0,-0.99035,1e-05,1.59524]
[1780466541720,62.41,67220.55,0.0,-0.99035,1e-05,1.59524]
[1780466545294,62.41,67211.14,0.0,-0.99042,1e-05,1.58582]
[1780466546301,62.41,67202.46,0.0,-0.99048,1e-05,1.57725]
[1780466547308,62.41,67201.68,0.0,-0.99048,1e-05,1.57648]
[1780466548317,62.41,67199.83,0.0,-0.99049,1e-05,1.57467]
[1780466550942,62.41,67197.81,0.0,-0.99051,1e-05,1.5727]
[1780466550973,62.41,67197.81,0.0,-0.99051,1e-05,1.5727]
[1780466551338,62.41,67196.14,0.0,-0.99052,1e-05,1.56992]
[1780466552345,62.41,67190.6,0.0,-0.99056,1e-05,1.56452]
[1780466554342,62.41,67188.25,0.0,-0.99058,1e-05,1.56225]
[1780466554722,62.41,67188.25,0.0,-0.99058,1e-05,1.56225]
[1780466554823,62.41,67187.07,0.0,-0.99058,1e-05,1.56117]
[1780466558387,62.41,67184.1,0.0,-0.9906,1e-05,1.55839]
[1780466559275,62.41,67184.1,0.0,-0.9906,1e-05,1.55839]
[1780466560726,62.41,67183.97,0.0,-0.9906,1e-05,1.55834]
[1780466561408,62.41,67188.93,0.0,-0.99057,1e-05,1.56322]
[1780466562415,62.41,67191.45,0.0,-0.99055,1e-05,1.56576]
[1780466564744,62.41,67192.45,0.0,-0.99055,1e-05,1.56677]
[1780466564973,62.41,67192.45,0.0,-0.99055,1e-05,1.56677]
[1780466565014,62.41,67192.36,0.0,-0.99055,1e-05,1.56671]
[1780466568931,62.41,67196.49,0.0,-0.99052,1e-05,1.57086]
[1780466570721,62.41,67197.39,0.0,-0.99051,1e-05,1.57176]
[1780466572317,62.41,67198.05,0.0,-0.99051,1e-05,1.57244]
[1780466572472,62.41,67198.05,0.0,-0.99051,1e-05,1.57244]
[1780466572485,62.41,67197.53,0.0,-0.99051,1e-05,1.57195]
[1780466574500,62.41,67204.36,0.0,-0.99046,1e-05,1.57867]
[1780466575507,62.41,67211.34,0.0,-0.99042,1e-05,1.58558]
[1780466576514,62.41,67213.38,0.0,-0.9904,1e-05,1.58759]
[1780466580543,62.41,67205.18,0.0,-0.99046,1e-05,1.57947]
[1780466581550,62.41,67199.22,0.0,-0.9905,1e-05,1.57361]
[1780466582557,62.41,67194.7,0.0,-0.99053,1e-05,1.5692]
[1780466585578,62.41,67189.06,0.0,-0.99057,1e-05,1.56376]
[1780466586585,62.41,67185.35,0.0,-0.99059,1e-05,1.56017]
[1780466591869,62.41,67184.02,0.0,-0.9906,1e-05,1.55904]
[1780466591973,62.41,67184.02,0.0,-0.9906,1e-05,1.55904]
[1780466594641,62.42,67180.88,0.0,-0.99062,1e-05,1.55615]
[1780466595648,62.42,67176.76,0.0,-0.99064,1e-05,1.5522]
[1780466596935,62.42,67176.76,0.0,-0.99064,1e-05,1.5522]
[1780466596973,62.42,67176.76,0.0,-0.99064,1e-05,1.5522]
[1780466597036,62.42,67176.04,0.0,-0.99065,1e-05,1.55155]
[1780466599024,62.42,67174.68,0.0,-0.99066,1e-05,1.55029]
[1780466599221,62.42,67174.45,0.0,-0.99066,1e-05,1.55012]
[1780466603397,62.42,67173.1,0.0,-0.99066,1e-05,1.54904]
[1780466603469,62.42,67173.1,0.0,-0.99066,1e-05,1.54904]
[1780466603704,62.42,67172.5,0.0,-0.99067,1e-05,1.54852]
[1780466606093,62.42,67170.49,0.0,-0.99068,1e-05,1.54669]
[1780466606221,62.42,67170.49,0.0,-0.99068,1e-05,1.54669]
[1780466608739,62.42,67174.93,0.0,-0.99065,1e-05,1.55118]
[1780466609746,62.42,67179.95,0.0,-0.99062,1e-05,1.55611]
[1780466610753,62.42,67190.58,0.0,-0.99055,1e-05,1.56652]
[1780466611760,62.42,67184.43,0.0,-0.99059,1e-05,1.55937]
[1780466612766,62.42,67184.44,0.0,-0.99059,1e-05,1.55942]
[1780466614360,62.42,67184.39,0.0,-0.99059,1e-05,1.55941]
[1780466614471,62.42,67184.39,0.0,-0.99059,1e-05,1.55941]
[1780466614799,62.42,67184.39,0.0,-0.99059,1e-05,1.55941]
[1780466614979,62.42,67184.39,0.0,-0.99059,1e-05,1.55941]
[1780466615080,62.42,67184.75,0.0,-0.99059,1e-05,1.5598]
[1780466617802,62.42,67187.42,0.0,-0.99057,1e-05,1.56252]
[1780466618809,62.42,67190.04,0.0,-0.99055,1e-05,1.56511]
[1780466623561,62.42,67190.54,0.0,-0.99055,1e-05,1.56572]
[1780466623721,62.42,67190.54,0.0,-0.99055,1e-05,1.56572]
[1780466623933,62.42,67190.54,0.0,-0.99055,1e-05,1.56572]
[1780466623973,62.42,67190.54,0.0,-0.99055,1e-05,1.56572]
[1780466624034,62.43,67190.72,0.0,-0.99055,1e-05,1.56592]
[1780466626866,62.43,67177.18,0.0,-0.99064,1e-05,1.55282]
[1780466627873,62.43,67176.95,0.0,-0.99064,1e-05,1.55264]
[1780466628842,62.43,67176.95,0.0,-0.99064,1e-05,1.55264]
[1780466628973,62.43,67176.95,0.0,-0.99064,1e-05,1.55264]
[1780466629074,62.43,67179.19,0.0,-0.99062,1e-05,1.55487]
[1780466629255,62.43,67179.19,0.0,-0.99062,1e-05,1.55487]
[1780466629481,62.43,67179.19,0.0,-0.99062,1e-05,1.55487]
[1780466629892,62.43,67167.17,0.0,-0.9907,1e-05,1.54327]
[1780466630898,62.43,67159.69,0.0,-0.99075,1e-05,1.53613]
[1780466631905,62.43,67158.5,0.0,-0.99076,1e-05,1.53506]
[1780466635077,62.43,67159.17,0.0,-0.99075,1e-05,1.53587]
[1780466635222,62.43,67158.17,0.0,-0.99076,1e-05,1.53499]
[1780466635330,62.43,67158.17,0.0,-0.99076,1e-05,1.53499]
[1780466635472,62.43,67158.17,0.0,-0.99076,1e-05,1.53499]
[1780466635933,62.43,67157.97,0.0,-0.99076,1e-05,1.53488]
[1780466637947,62.43,67154.6,0.0,-0.99078,1e-05,1.53181]
[1780466642982,62.43,67153.19,0.0,-0.99078,1e-05,1.5309]
[1780466647010,62.44,67155.56,0.0,-0.99077,1e-05,1.53353]
[1780466650037,62.44,67153.1,0.0,-0.99078,1e-05,1.53142]
[1780466651042,62.44,67149.81,0.0,-0.9908,1e-05,1.52835]
[1780466652564,62.44,67149.6,0.0,-0.9908,1e-05,1.52824]
[1780466652722,62.44,67149.6,0.0,-0.9908,1e-05,1.52824]
[1780466653079,62.44,67149.6,0.0,-0.9908,1e-05,1.52824]
[1780466653056,62.44,67149.65,0.0,-0.9908,1e-05,1.52838]
[1780466653221,62.44,67149.65,0.0,-0.9908,1e-05,1.52838]
[1780466655070,62.44,67137.12,0.0,-0.99088,1e-05,1.5166]
[1780466656077,62.44,67134.19,0.0,-0.9909,1e-05,1.51393]
[1780466657890,62.44,67134.25,0.0,-0.9909,1e-05,1.5141]
[1780466658091,62.44,67128.6,0.0,-0.99093,1e-05,1.50886]
[1780466659098,62.45,67121.14,0.0,-0.99098,1e-05,1.50192]
[1780466660105,62.45,67118.46,0.0,-0.99099,1e-05,1.49953]
[1780466661885,62.45,67118.41,0.0,-0.99099,1e-05,1.49963]
[1780466662119,62.45,67120.7,0.0,-0.99098,1e-05,1.50193]
[1780466664137,62.45,67136.02,0.0,-0.99088,1e-05,1.51674]
[1780466665146,62.45,67141.0,0.0,-0.99085,1e-05,1.5216]
[1780466667160,62.45,67146.62,0.0,-0.99081,1e-05,1.52718]
[1780466668167,62.45,67152.34,0.0,-0.99077,1e-05,1.53275]
[1780466670181,62.45,67152.21,0.0,-0.99077,1e-05,1.5328]
[1780466672292,62.46,67152.65,0.0,-0.99077,1e-05,1.53215]
[1780466672471,62.46,67152.65,0.0,-0.99077,1e-05,1.53215]
[1780466672917,62.46,67152.65,0.0,-0.99077,1e-05,1.53215]
[1780466672976,62.46,67152.65,0.0,-0.99077,1e-05,1.53215]
[1780466673012,62.46,67152.8,0.0,-0.99077,1e-05,1.53246]
[1780466677231,62.46,67156.65,0.0,-0.99075,1e-05,1.53648]
[1780466680252,62.46,67152.6,0.0,-0.99077,1e-05,1.53281]
[1780466684051,62.46,67150.84,0.0,-0.99078,1e-05,1.53121]
[1780466684077,62.46,67158.12,0.0,-0.99073,1e-05,1.53844]
[1780466684223,62.46,67158.12,0.0,-0.99073,1e-05,1.53844]
[1780466685060,62.46,67158.12,0.0,-0.99073,1e-05,1.53844]
[1780466685151,62.46,67161.25,0.0,-0.99071,1e-05,1.54153]
[1780466685223,62.46,67161.25,0.0,-0.99071,1e-05,1.54153]
[1780466689315,62.47,67165.04,0.0,-0.99069,1e-05,1.54543]
[1780466690251,62.47,67165.04,0.0,-0.99069,1e-05,1.54543]
[1780466690472,62.47,67165.04,0.0,-0.99069,1e-05,1.54543]
[1780466690566,62.47,67165.04,0.0,-0.99069,1e-05,1.54543]
[1780466690721,62.47,67165.04,0.0,-0.99069,1e-05,1.54543]
[1780466690822,62.47,67165.2,0.0,-0.99068,1e-05,1.5457]
[1780466694350,62.47,67160.26,0.0,-0.99071,1e-05,1.5411]
[1780466696105,62.47,67160.26,0.0,-0.99071,1e-05,1.5411]
[1780466696220,62.47,67159.03,0.0,-0.99072,1e-05,1.53998]
[1780466696683,62.47,67159.03,0.0,-0.99072,1e-05,1.53998]
[1780466696725,62.47,67159.03,0.0,-0.99072,1e-05,1.53998]
[1780466696782,62.47,67158.16,0.0,-0.99073,1e-05,1.53928]
[1780466700491,62.47,67158.79,0.0,-0.99072,1e-05,1.54003]
[1780466700722,62.47,67158.79,0.0,-0.99072,1e-05,1.54003]
[1780466700849,62.47,67158.79,0.0,-0.99072,1e-05,1.54003]
[1780466700982,62.47,67158.79,0.0,-0.99072,1e-05,1.54003]
[1780466701054,62.47,67161.2,0.0,-0.99071,1e-05,1.54248]
[1780466704998,62.47,67161.12,0.0,-0.9907,1e-05,1.54253]
[1780466705003,62.47,67137.74,0.0,-0.99085,1e-05,1.52026]
[1780466705429,62.47,67133.21,0.0,-0.99088,1e-05,1.51594]
[1780466706436,62.47,67135.61,0.0,-0.99087,1e-05,1.51834]
[1780466708993,62.47,67136.01,0.0,-0.99086,1e-05,1.51882]
[1780466710464,62.48,67144.92,0.0,-0.9908,1e-05,1.52764]
[1780466711471,62.48,67151.99,0.0,-0.99076,1e-05,1.53453]
[1780466712478,62.48,67152.55,0.0,-0.99075,1e-05,1.53515]
[1780466713485,62.48,67153.07,0.0,-0.99075,1e-05,1.53573]
[1780466716506,62.48,67146.62,0.0,-0.99079,1e-05,1.52975]
[1780466718108,62.48,67146.62,0.0,-0.99079,1e-05,1.52975]
[1780466718205,62.48,67144.0,0.0,-0.99081,1e-05,1.5274]
[1780466718221,62.48,67144.0,0.0,-0.99081,1e-05,1.5274]
[1780466718701,62.48,67144.0,0.0,-0.99081,1e-05,1.5274]
[1780466718724,62.48,67144.0,0.0,-0.99081,1e-05,1.5274]
[1780466721549,62.48,67141.51,0.0,-0.99082,1e-05,1.52528]
[1780466722665,62.48,67141.51,0.0,-0.99082,1e-05,1.52528]
[1780466722720,62.48,67141.51,0.0,-0.99082,1e-05,1.52528]
[1780466723045,62.48,67141.51,0.0,-0.99082,1e-05,1.52528]
[1780466723076,62.48,67140.8,0.0,-0.99082,1e-05,1.52478]
[1780466723223,62.48,67140.8,0.0,-0.99082,1e-05,1.52478]
[1780466723563,62.48,67137.91,0.0,-0.99084,1e-05,1.52202]
[1780466724570,62.48,67133.66,0.0,-0.99087,1e-05,1.51806]
[1780466726584,62.49,67132.39,0.0,-0.99088,1e-05,1.51705]
[1780466731619,62.49,67122.35,0.0,-0.99094,1e-05,1.5069]
[1780466733633,62.49,67118.2,0.0,-0.99097,1e-05,1.5032]
[1780466737661,62.5,67117.99,0.0,-0.99096,1e-05,1.50352]
[1780466739675,62.5,67110.97,0.0,-0.99101,1e-05,1.49716]
[1780466741689,62.5,67109.28,0.0,-0.99102,1e-05,1.49583]
[1780466742720,62.5,67118.24,0.0,-0.99096,1e-05,1.50443]
[1780466743898,62.5,67118.24,0.0,-0.99096,1e-05,1.50443]
[1780466743962,62.5,67145.04,0.0,-0.99079,1e-05,1.53021]
[1780466745725,62.5,67145.77,0.0,-0.99078,1e-05,1.53107]
[1780466746591,62.5,67145.77,0.0,-0.99078,1e-05,1.53107]
[1780466751767,62.51,67146.27,0.0,-0.99077,1e-05,1.53203]
[1780466756802,62.51,67147.12,0.0,-0.99077,1e-05,1.53323]
[1780466758816,62.51,67143.37,0.0,-0.99079,1e-05,1.52971]
[1780466759823,62.51,67137.7,0.0,-0.99082,1e-05,1.52444]
[1780466761840,62.51,67137.06,0.0,-0.99083,1e-05,1.52401]
[1780466766873,62.52,67140.54,0.0,-0.9908,1e-05,1.52779]
[1780466768891,62.52,67145.36,0.0,-0.99077,1e-05,1.53258]
[1780466770952,62.52,67146.51,0.0,-0.99076,1e-05,1.53376]
[1780466770972,62.52,67146.51,0.0,-0.99076,1e-05,1.53376]
[1780466771009,62.52,67146.59,0.0,-0.99076,1e-05,1.53391]
[1780466771353,62.52,67146.59,0.0,-0.99076,1e-05,1.53391]
[1780466771473,62.52,67146.59,0.0,-0.99076,1e-05,1.53391]
[1780466771915,62.52,67151.13,0.0,-0.99073,1e-05,1.53835]
[1780466772922,62.52,67154.65,0.0,-0.99071,1e-05,1.54181]
[1780466773929,62.52,67150.09,0.0,-0.99074,1e-05,1.53748]
[1780466775453,62.52,67149.25,0.0,-0.99074,1e-05,1.53674]
[1780466775471,62.52,67149.25,0.0,-0.99074,1e-05,1.53674]
[1780466775583,62.52,67149.25,0.0,-0.99074,1e-05,1.53674]
[1780466775722,62.52,67149.25,0.0,-0.99074,1e-05,1.53674]
[1780466775943,62.52,67149.21,0.0,-0.99074,1e-05,1.53677]
[1780466776950,62.52,67146.62,0.0,-0.99076,1e-05,1.53435]
[1780466777599,62.52,67146.62,0.0,-0.99076,1e-05,1.53435]
[1780466777720,62.52,67146.62,0.0,-0.99076,1e-05,1.53435]
[1780466777957,62.52,67144.2,0.0,-0.99077,1e-05,1.5321]
[1780466778964,62.52,67151.27,0.0,-0.99073,1e-05,1.53897]
[1780466779971,62.52,67153.42,0.0,-0.99071,1e-05,1.54111]
[1780466780978,62.52,67158.32,0.0,-0.99068,1e-05,1.5459]
[1780466781403,62.52,67158.32,0.0,-0.99068,1e-05,1.5459]
[1780466781470,62.52,67158.32,0.0,-0.99068,1e-05,1.5459]
[1780466786498,62.52,67160.5,0.0,-0.99066,1e-05,1.54827]
[1780466786723,62.52,67160.5,0.0,-0.99066,1e-05,1.54827]
[1780466787096,62.52,67160.5,0.0,-0.99066,1e-05,1.54827]
[1780466787227,62.52,67160.5,0.0,-0.99066,1e-05,1.54827]
[1780466787191,62.53,67159.75,0.0,-0.99067,1e-05,1.54759]
[1780466791957,62.53,67158.3,0.0,-0.99068,1e-05,1.54525]
[1780466791982,62.53,67158.3,0.0,-0.99068,1e-05,1.54525]
[1780466792059,62.53,67155.4,0.0,-0.9907,1e-05,1.54251]
[1780466792326,62.53,67155.4,0.0,-0.9907,1e-05,1.54251]
[1780466792471,62.53,67155.4,0.0,-0.9907,1e-05,1.54251]
[1780466793067,62.53,67153.09,0.0,-0.99072,1e-05,1.54035]
[1780466798105,62.53,67173.25,0.0,-0.99058,1e-05,1.56021]
[1780466799111,62.53,67184.17,0.0,-0.99051,1e-05,1.5709]
[1780466800118,62.53,67185.85,0.0,-0.9905,1e-05,1.57256]
[1780466805153,62.53,67185.15,0.0,-0.9905,1e-05,1.57192]
[1780466805596,62.53,67185.15,0.0,-0.9905,1e-05,1.57192]
[1780466805721,62.53,67185.15,0.0,-0.9905,1e-05,1.57192]
[1780466806160,62.53,67184.4,0.0,-0.99051,1e-05,1.5712]
[1780466808669,62.53,67183.67,0.0,-0.99051,1e-05,1.57051]
[1780466808722,62.53,67183.67,0.0,-0.99051,1e-05,1.57051]
[1780466813209,62.53,67178.05,0.0,-0.99055,1e-05,1.56509]
[1780466814302,62.53,67178.05,0.0,-0.99055,1e-05,1.56509]
[1780466814217,62.53,67177.54,0.0,-0.99055,1e-05,1.56461]
[1780466814471,62.53,67177.54,0.0,-0.99055,1e-05,1.56461]
[1780466814793,62.53,67177.54,0.0,-0.99055,1e-05,1.56461]
[1780466814977,62.53,67177.54,0.0,-0.99055,1e-05,1.56461]
[1780466815222,62.53,67178.78,0.0,-0.99054,1e-05,1.56585]
[1780466817237,62.53,67181.68,0.0,-0.99052,1e-05,1.56872]
[1780466818104,62.53,67181.68,0.0,-0.99052,1e-05,1.56872]
[1780466818220,62.53,67181.68,0.0,-0.99052,1e-05,1.56872]
[1780466818244,62.53,67187.7,0.0,-0.99049,1e-05,1.57463]
[1780466818411,62.53,67187.7,0.0,-0.99049,1e-05,1.57463]
[1780466818472,62.53,67187.7,0.0,-0.99049,1e-05,1.57463]
[1780466819251,62.53,67187.47,0.0,-0.99049,1e-05,1.57441]
[1780466823279,62.53,67192.36,0.0,-0.99045,1e-05,1.57924]
[1780466823563,62.53,67192.36,0.0,-0.99045,1e-05,1.57924]
[1780466823729,62.53,67192.36,0.0,-0.99045,1e-05,1.57924]
[1780466824286,62.53,67189.28,0.0,-0.99047,1e-05,1.57622]
[1780466824501,62.53,67189.28,0.0,-0.99047,1e-05,1.57622]
[1780466824722,62.53,67189.28,0.0,-0.99047,1e-05,1.57622]
[1780466827596,62.53,67191.13,0.0,-0.99046,1e-05,1.57805]
[1780466827721,62.53,67191.13,0.0,-0.99046,1e-05,1.57805]
[1780466828840,62.53,67190.38,0.0,-0.99047,1e-05,1.57731]
[1780466828971,62.53,67190.38,0.0,-0.99047,1e-05,1.57731]
[1780466829043,62.53,67190.38,0.0,-0.99047,1e-05,1.57731]
[1780466831283,62.53,67189.17,0.0,-0.99047,1e-05,1.57613]
[1780466831471,62.53,67187.6,0.0,-0.99049,1e-05,1.57459]
[1780466832342,62.53,67190.52,0.0,-0.99047,1e-05,1.57747]
[1780466834646,62.53,67191.96,0.0,-0.99046,1e-05,1.57889]
[1780466834722,62.53,67191.96,0.0,-0.99046,1e-05,1.57889]
[1780466837700,62.53,67193.03,0.0,-0.99045,1e-05,1.57993]
[1780466837721,62.53,67193.03,0.0,-0.99045,1e-05,1.57993]
[1780466837765,62.53,67193.03,0.0,-0.99045,1e-05,1.57993]
[1780466837989,62.53,67193.03,0.0,-0.99045,1e-05,1.57993]
[1780466838076,62.53,67192.45,0.0,-0.99045,1e-05,1.57936]
[1780466838407,62.53,67189.63,0.0,-0.99047,1e-05,1.57659]
[1780466840525,62.53,67188.62,0.0,-0.99048,1e-05,1.57561]
[1780466840721,62.53,67188.62,0.0,-0.99048,1e-05,1.57561]
[1780466841155,62.53,67188.62,0.0,-0.99048,1e-05,1.57561]
[1780466841221,62.53,67188.62,0.0,-0.99048,1e-05,1.57561]
[1780466841240,62.53,67189.5,0.0,-0.99047,1e-05,1.57648]
[1780466841428,62.53,67192.01,0.0,-0.99046,1e-05,1.57894]
[1780466843060,62.53,67192.01,0.0,-0.99046,1e-05,1.57894]
[1780466843222,62.53,67192.01,0.0,-0.99046,1e-05,1.57894]
[1780466843442,62.53,67189.38,0.0,-0.99047,1e-05,1.57636]
[1780466845418,62.53,67189.09,0.0,-0.99048,1e-05,1.57608]
[1780466845471,62.53,67189.09,0.0,-0.99048,1e-05,1.57608]
[1780466845572,62.53,67186.86,0.0,-0.99049,1e-05,1.5739]
[1780466850105,62.53,67185.81,0.0,-0.9905,1e-05,1.5729]
[1780466850222,62.53,67185.81,0.0,-0.9905,1e-05,1.5729]
[1780466850265,62.53,67182.77,0.0,-0.99052,1e-05,1.56995]
[1780466850581,62.53,67182.77,0.0,-0.99052,1e-05,1.56995]
[1780466850723,62.53,67182.77,0.0,-0.99052,1e-05,1.56995]
[1780466851501,62.53,67186.49,0.0,-0.9905,1e-05,1.57243]
[1780466854522,62.53,67189.51,0.0,-0.99048,1e-05,1.57541]
[1780466855821,62.53,67189.51,0.0,-0.99048,1e-05,1.57541]
[1780466855975,62.53,67189.51,0.0,-0.99048,1e-05,1.57541]
[1780466855999,62.53,67189.51,0.0,-0.99048,1e-05,1.57541]
[1780466856222,62.53,67189.51,0.0,-0.99048,1e-05,1.57541]
[1780466856323,62.53,67189.77,0.0,-0.99048,1e-05,1.57567]
[1780466859683,62.53,67189.78,0.0,-0.99048,1e-05,1.57569]
[1780466859720,62.53,67189.78,0.0,-0.99048,1e-05,1.57569]
[1780466862258,62.53,67189.59,0.0,-0.99048,1e-05,1.57551]
[1780466862311,62.53,67189.46,0.0,-0.99048,1e-05,1.57539]
[1780466862472,62.53,67189.46,0.0,-0.99048,1e-05,1.57539]
[1780466862679,62.53,67189.46,0.0,-0.99048,1e-05,1.57539]
[1780466862720,62.53,67189.46,0.0,-0.99048,1e-05,1.57539]
[1780466862772,62.53,67189.8,0.0,-0.99048,1e-05,1.57572]
[1780466863585,62.53,67187.98,0.0,-0.99049,1e-05,1.57394]
[1780466864783,62.53,67187.98,0.0,-0.99049,1e-05,1.57394]
[1780466864792,62.53,67187.98,0.0,-0.99049,1e-05,1.57394]
[1780466864893,62.53,67186.08,0.0,-0.9905,1e-05,1.57209]
[1780466866145,62.53,67186.08,0.0,-0.9905,1e-05,1.57209]
[1780466866222,62.53,67186.08,0.0,-0.9905,1e-05,1.57209]
[1780466866297,62.53,67181.03,0.0,-0.99053,1e-05,1.56717]
[1780466866977,62.53,67181.03,0.0,-0.99053,1e-05,1.56717]
[1780466867209,62.53,67181.03,0.0,-0.99053,1e-05,1.56717]
[1780466867613,62.53,67185.6,0.0,-0.9905,1e-05,1.57166]
[1780466869810,62.53,67187.07,0.0,-0.99049,1e-05,1.57311]
[1780466869972,62.53,67187.07,0.0,-0.99049,1e-05,1.57311]
[1780466870073,62.53,67181.98,0.0,-0.99053,1e-05,1.56816]
[1780466870459,62.53,67181.98,0.0,-0.99053,1e-05,1.56816]
[1780466870471,62.53,67181.98,0.0,-0.99053,1e-05,1.56816]
[1780466870636,62.53,67181.42,0.0,-0.99053,1e-05,1.56761]
[1780466872445,62.53,67180.84,0.0,-0.99054,1e-05,1.56706]
[1780466872471,62.53,67180.84,0.0,-0.99054,1e-05,1.56706]
[1780466873663,62.53,67182.82,0.0,-0.99052,1e-05,1.56904]
[1780466874666,62.54,67196.82,0.0,-0.99043,1e-05,1.5828]
[1780466875929,62.54,67196.82,0.0,-0.99043,1e-05,1.5828]
[1780466875971,62.54,67196.82,0.0,-0.99043,1e-05,1.5828]
[1780466876096,62.54,67196.82,0.0,-0.99043,1e-05,1.5828]
[1780466876223,62.54,67196.82,0.0,-0.99043,1e-05,1.5828]
[1780466876246,62.54,67196.05,0.0,-0.99043,1e-05,1.58205]
[1780466879303,62.54,67196.98,0.0,-0.99043,1e-05,1.58296]
[1780466879324,62.53,67201.57,0.0,-0.9904,1e-05,1.58747]
[1780466879472,62.53,67201.57,0.0,-0.9904,1e-05,1.58747]
[1780466879548,62.53,67201.57,0.0,-0.9904,1e-05,1.58747]
[1780466879720,62.53,67201.57,0.0,-0.9904,1e-05,1.58747]
[1780466879749,62.53,67203.1,0.0,-0.99039,1e-05,1.58898]
[1780466880708,62.53,67213.01,0.0,-0.99032,1e-05,1.59877]
[1780466881715,62.53,67215.43,0.0,-0.9903,1e-05,1.60116]
[1780466882722,62.53,67217.29,0.0,-0.99029,1e-05,1.60297]
[1780466883729,62.53,67226.07,0.0,-0.99023,1e-05,1.61168]
[1780466885745,62.53,67225.8,0.0,-0.99024,1e-05,1.6113]
[1780466889774,62.53,67218.53,0.0,-0.99029,1e-05,1.60381]
[1780466891600,62.53,67217.47,0.0,-0.99029,1e-05,1.6027]
[1780466891721,62.53,67217.47,0.0,-0.99029,1e-05,1.6027]
[1780466891788,62.53,67217.84,0.0,-0.99029,1e-05,1.60302]
[1780466892666,62.53,67217.84,0.0,-0.99029,1e-05,1.60302]
[1780466892725,62.53,67217.84,0.0,-0.99029,1e-05,1.60302]
[1780466892801,62.53,67214.62,0.0,-0.99031,1e-05,1.59978]
[1780466893804,62.53,67202.06,0.0,-0.9904,1e-05,1.5873]
[1780466896121,62.53,67200.62,0.0,-0.99041,1e-05,1.58584]
[1780466896220,62.53,67200.62,0.0,-0.99041,1e-05,1.58584]
[1780466896248,62.53,67199.85,0.0,-0.99041,1e-05,1.58505]
[1780466896522,62.53,67199.85,0.0,-0.99041,1e-05,1.58505]
[1780466896612,62.53,67199.85,0.0,-0.99041,1e-05,1.58505]
[1780466899848,62.53,67126.09,0.0,-0.99089,1e-05,1.51364]
[1780466900527,62.53,67126.09,0.0,-0.99089,1e-05,1.51364]
[1780466900873,62.53,67120.12,0.0,-0.99093,1e-05,1.50793]
[1780466901875,62.53,67119.01,0.0,-0.99094,1e-05,1.50699]
[1780466902762,62.53,67119.01,0.0,-0.99094,1e-05,1.50699]
[1780466902882,62.53,67119.0,0.0,-0.99094,1e-05,1.5071]
[1780466905903,62.53,67116.51,0.0,-0.99095,1e-05,1.50524]
[1780466909931,62.54,67112.26,0.0,-0.99097,1e-05,1.50172]
[1780466912952,62.54,67115.93,0.0,-0.99095,1e-05,1.50444]
[1780466913959,62.54,67118.52,0.0,-0.99094,1e-05,1.50689]
[1780466914966,62.54,67119.06,0.0,-0.99093,1e-05,1.50765]
[1780466917987,62.55,67117.18,0.0,-0.99094,1e-05,1.50622]
[1780466920001,62.55,67112.43,0.0,-0.99097,1e-05,1.50198]
[1780466921008,62.55,67110.59,0.0,-0.99098,1e-05,1.50037]
[1780466922017,62.55,67108.69,0.0,-0.99099,1e-05,1.49871]
[1780466924029,62.55,67107.28,0.0,-0.991,1e-05,1.49765]
[1780466924826,62.55,67107.28,0.0,-0.991,1e-05,1.49765]
[1780466924981,62.55,67107.28,0.0,-0.991,1e-05,1.49765]
[1780466925036,62.55,67107.34,0.0,-0.991,1e-05,1.49785]
[1780466927050,62.55,67111.27,0.0,-0.99097,1e-05,1.50182]
[1780466928057,62.55,67116.57,0.0,-0.99094,1e-05,1.50696]
[1780466929064,62.56,67118.86,0.0,-0.99092,1e-05,1.50925]
[1780466930012,62.56,67118.86,0.0,-0.99092,1e-05,1.50925]
[1780466930225,62.56,67118.86,0.0,-0.99092,1e-05,1.50925]
[1780466931078,62.56,67116.81,0.0,-0.99093,1e-05,1.50754]
[1780466932085,62.56,67118.21,0.0,-0.99092,1e-05,1.50898]
[1780466934442,62.56,67118.25,0.0,-0.99092,1e-05,1.50913]
[1780466934099,62.56,67127.61,0.0,-0.99086,1e-05,1.51814]
[1780466935106,62.56,67127.91,0.0,-0.99086,1e-05,1.51852]
[1780466935495,62.56,67127.91,0.0,-0.99086,1e-05,1.51852]
[1780466935724,62.56,67127.91,0.0,-0.99086,1e-05,1.51852]
[1780466936978,62.56,67126.87,0.0,-0.99087,1e-05,1.51763]
[1780466937120,62.56,67127.52,0.0,-0.99086,1e-05,1.51835]
[1780466942157,62.57,67127.43,0.0,-0.99086,1e-05,1.51875]
[1780466944573,62.57,67127.33,0.0,-0.99086,1e-05,1.51885]
[1780466944721,62.57,67127.33,0.0,-0.99086,1e-05,1.51885]
[1780466946185,62.57,67124.65,0.0,-0.99087,1e-05,1.5165]
[1780466947216,62.57,67124.65,0.0,-0.99087,1e-05,1.5165]
[1780466947221,62.57,67124.65,0.0,-0.99087,1e-05,1.5165]
[1780466951220,62.57,67122.07,0.0,-0.99089,1e-05,1.51456]
[1780466956254,62.58,67121.5,0.0,-0.99089,1e-05,1.51454]
[1780466956548,62.58,67121.5,0.0,-0.99089,1e-05,1.51454]
[1780466956721,62.58,67121.5,0.0,-0.99089,1e-05,1.51454]
[1780466956972,62.58,67121.5,0.0,-0.99089,1e-05,1.51454]
[1780466957262,62.58,67122.37,0.0,-0.99088,1e-05,1.51547]
[1780466958269,62.58,67125.59,0.0,-0.99086,1e-05,1.51864]
[1780466959340,62.58,67125.59,0.0,-0.99086,1e-05,1.51864]
[1780466959476,62.58,67127.59,0.0,-0.99085,1e-05,1.52064]
[1780466964653,62.58,67126.73,0.0,-0.99085,1e-05,1.52029]
[1780466964721,62.58,67126.73,0.0,-0.99085,1e-05,1.52029]
[1780466965319,62.58,67126.74,0.0,-0.99085,1e-05,1.52039]
[1780466967332,62.58,67123.51,0.0,-0.99087,1e-05,1.5175]
[1780466967820,62.58,67123.51,0.0,-0.99087,1e-05,1.5175]
[1780466967972,62.58,67123.51,0.0,-0.99087,1e-05,1.5175]
[1780466973374,62.59,67121.58,0.0,-0.99088,1e-05,1.51513]
[1780466976395,62.59,67118.68,0.0,-0.9909,1e-05,1.51269]
[1780466977974,62.59,67118.59,0.0,-0.9909,1e-05,1.51271]
[1780466978221,62.59,67118.59,0.0,-0.9909,1e-05,1.51271]
[1780466981366,62.59,67117.05,0.0,-0.9909,1e-05,1.51157]
[1780466981470,62.59,67117.05,0.0,-0.9909,1e-05,1.51157]
[1780466985667,62.6,67115.05,0.0,-0.99091,1e-05,1.51023]
[1780466985721,62.6,67115.05,0.0,-0.99091,1e-05,1.51023]
[1780466987472,62.6,67118.79,0.0,-0.99089,1e-05,1.514]
[1780466991474,62.6,67119.66,0.0,-0.99088,1e-05,1.51504]
[1780466991721,62.6,67117.94,0.0,-0.99089,1e-05,1.51361]
[1780466993170,62.6,67117.94,0.0,-0.99089,1e-05,1.51361]
[1780466993220,62.6,67117.94,0.0,-0.99089,1e-05,1.51361]
[1780466993321,62.6,67117.47,0.0,-0.99089,1e-05,1.51338]
[1780466996205,62.6,67117.51,0.0,-0.99089,1e-05,1.51353]
[1780466998975,62.61,67117.75,0.0,-0.99089,1e-05,1.51407]
[1780467001757,62.61,67116.08,0.0,-0.9909,1e-05,1.51281]
[1780467002006,62.61,67116.08,0.0,-0.9909,1e-05,1.51281]
[1780467002084,62.61,67117.02,0.0,-0.99089,1e-05,1.51392]
[1780467005598,62.61,67114.16,0.0,-0.9909,1e-05,1.51153]
[1780467007612,62.61,67110.67,0.0,-0.99093,1e-05,1.50845]
[1780467012647,62.62,67110.6,0.0,-0.99092,1e-05,1.50896]
[1780467014984,62.62,67110.11,0.0,-0.99092,1e-05,1.50862]
[1780467020703,62.63,67109.5,0.0,-0.99092,1e-05,1.50885]
[1780467023066,62.63,67109.49,0.0,-0.99092,1e-05,1.50896]
[1780467023220,62.63,67109.49,0.0,-0.99092,1e-05,1.50896]
[1780467023339,62.63,67109.49,0.0,-0.99092,1e-05,1.50919]
[1780467025739,62.63,67112.51,0.0,-0.9909,1e-05,1.51228]
[1780467028760,62.63,67108.22,0.0,-0.99092,1e-05,1.50854]
[1780467030205,62.63,67108.22,0.0,-0.99092,1e-05,1.50854]
[1780467030224,62.63,67108.22,0.0,-0.99092,1e-05,1.50854]
[1780467035810,62.64,67109.38,0.0,-0.99092,1e-05,1.50929]
[1780467040847,62.64,67110.09,0.0,-0.99091,1e-05,1.51053]
[1780467043523,62.64,67109.55,0.0,-0.99091,1e-05,1.51013]
[1780467043721,62.64,67109.6,0.0,-0.99091,1e-05,1.51029]
[1780467044090,62.64,67109.6,0.0,-0.99091,1e-05,1.51029]
[1780467044220,62.64,67109.6,0.0,-0.99091,1e-05,1.51029]
[1780467044321,62.65,67109.61,0.0,-0.99091,1e-05,1.51052]
[1780467049909,62.65,67108.06,0.0,-0.99092,1e-05,1.50961]
[1780467053959,62.65,67107.26,0.0,-0.99092,1e-05,1.50918]
[1780467053973,62.65,67107.26,0.0,-0.99092,1e-05,1.50918]
[1780467059979,62.66,67105.39,0.0,-0.99093,1e-05,1.50819]
[1780467064026,62.66,67087.97,0.0,-0.99103,1e-05,1.49224]
[1780467065023,62.66,67071.9,0.0,-0.99113,1e-05,1.47735]
[1780467066030,62.66,67066.52,0.0,-0.99116,1e-05,1.47249]
[1780467067038,62.66,67061.9,0.0,-0.99119,1e-05,1.46838]
[1780467068044,62.67,67058.81,0.0,-0.99121,1e-05,1.4657]
[1780467070059,62.67,67054.46,0.0,-0.99123,1e-05,1.46205]
[1780467071066,62.67,67048.37,0.0,-0.99127,1e-05,1.45663]
[1780467072073,62.67,67044.61,0.0,-0.99129,1e-05,1.45337]
[1780467073081,62.67,67043.15,0.0,-0.9913,1e-05,1.45244]
[1780467075095,62.68,67039.43,0.0,-0.99132,1e-05,1.44924]
[1780467076102,62.68,67029.38,0.0,-0.99138,1e-05,1.44027]
[1780467077108,62.69,67023.02,0.0,-0.9914,1e-05,1.43684]
[1780467078116,62.7,67022.26,0.0,-0.9914,1e-05,1.43638]
[1780467081137,62.7,67035.33,0.0,-0.99132,1e-05,1.44878]
[1780467082144,62.7,67046.56,0.0,-0.99125,1e-05,1.45953]
[1780467083151,62.7,67046.63,0.0,-0.99125,1e-05,1.45979]
[1780467084158,62.71,67052.59,0.0,-0.99121,1e-05,1.46548]
[1780467089193,62.71,67052.13,0.0,-0.99121,1e-05,1.46599]
[1780467091213,62.72,67060.46,0.0,-0.99116,1e-05,1.47294]
[1780467092220,62.72,67061.91,0.0,-0.99115,1e-05,1.47445]
[1780467097255,62.72,67064.96,0.0,-0.99112,1e-05,1.47812]
[1780467098262,62.72,67067.99,0.0,-0.9911,1e-05,1.4811]
[1780467101283,62.73,67073.49,0.0,-0.99107,1e-05,1.48669]
[1780467105773,62.75,67072.43,0.0,-0.99105,1e-05,1.48888]
[1780467105973,62.75,67072.43,0.0,-0.99105,1e-05,1.48888]
[1780467106272,62.75,67072.43,0.0,-0.99105,1e-05,1.48888]
[1780467106470,62.75,67072.43,0.0,-0.99105,1e-05,1.48888]
[1780467106572,62.76,67073.24,0.0,-0.99104,1e-05,1.49104]
[1780467108332,62.78,67083.97,0.0,-0.99095,1e-05,1.50382]
[1780467109339,62.79,67090.52,0.0,-0.9909,1e-05,1.51115]
[1780467110346,62.8,67090.44,0.0,-0.99089,1e-05,1.51208]
[1780467115381,62.83,67085.43,0.0,-0.99089,1e-05,1.51201]
[1780467116387,62.84,67081.36,0.0,-0.99091,1e-05,1.50915]
[1780467120416,62.84,67078.67,0.0,-0.99093,1e-05,1.50703]
[1780467122432,62.84,67072.52,0.0,-0.99097,1e-05,1.50146]
[1780467123439,62.84,67068.42,0.0,-0.99099,1e-05,1.49772]
[1780467124446,62.84,67075.18,0.0,-0.99095,1e-05,1.5042]
[1780467125453,62.85,67082.44,0.0,-0.9909,1e-05,1.51116]
[1780467126459,62.85,67082.65,0.0,-0.9909,1e-05,1.51146]
[1780467129078,62.85,67082.51,0.0,-0.9909,1e-05,1.51152]
[1780467129221,62.85,67082.51,0.0,-0.9909,1e-05,1.51152]
[1780467132507,62.85,67065.57,0.0,-0.991,1e-05,1.49599]
[1780467132693,62.85,67065.57,0.0,-0.991,1e-05,1.49599]
[1780467133512,62.85,67067.39,0.0,-0.99099,1e-05,1.49782]
[1780467135526,62.85,67070.2,0.0,-0.99097,1e-05,1.50071]
[1780467135737,62.85,67070.2,0.0,-0.99097,1e-05,1.50071]
[1780467139554,62.86,67074.65,0.0,-0.99094,1e-05,1.50536]
[1780467140561,62.86,67079.55,0.0,-0.99091,1e-05,1.51009]
[1780467142575,62.86,67081.0,0.0,-0.9909,1e-05,1.51166]
[1780467146603,62.86,67073.9,0.0,-0.99094,1e-05,1.50536]
[1780467147609,62.86,67071.15,0.0,-0.99096,1e-05,1.50288]
[1780467149623,62.86,67066.69,0.0,-0.99098,1e-05,1.49892]
[1780467151638,62.87,67069.51,0.0,-0.99097,1e-05,1.50068]
[1780467153366,62.87,67070.46,0.0,-0.99096,1e-05,1.50169]
[1780467153471,62.87,67070.46,0.0,-0.99096,1e-05,1.50169]
[1780467153819,62.87,67070.69,0.0,-0.99096,1e-05,1.50202]
[1780467153979,62.87,67070.69,0.0,-0.99096,1e-05,1.50202]
[1780467155666,62.87,67069.76,0.0,-0.99096,1e-05,1.50138]
[1780467158687,62.87,67066.21,0.0,-0.99098,1e-05,1.4984]
[1780467160089,62.87,67066.21,0.0,-0.99098,1e-05,1.4984]
[1780467160221,62.87,67066.21,0.0,-0.99098,1e-05,1.4984]
[1780467163722,62.88,67075.58,0.0,-0.99092,1e-05,1.50784]
[1780467164729,62.88,67077.81,0.0,-0.99091,1e-05,1.51005]
[1780467167749,62.88,67080.79,0.0,-0.99088,1e-05,1.51317]
[1780467169764,62.88,67085.03,0.0,-0.99086,1e-05,1.51737]
[1780467171778,62.88,67090.35,0.0,-0.99082,1e-05,1.5226]
[1780467173792,62.88,67086.77,0.0,-0.99084,1e-05,1.51936]
[1780467174799,62.88,67082.79,0.0,-0.99087,1e-05,1.51568]
[1780467178622,62.89,67080.98,0.0,-0.99088,1e-05,1.51415]
[1780467178657,62.89,67077.84,0.0,-0.9909,1e-05,1.51138]
[1780467178721,62.89,67077.84,0.0,-0.9909,1e-05,1.51138]
[1780467179834,62.89,67081.45,0.0,-0.99087,1e-05,1.5149]
[1780467183117,62.89,67079.51,0.0,-0.99088,1e-05,1.51325]
[1780467183222,62.89,67079.51,0.0,-0.99088,1e-05,1.51325]
[1780467183573,62.89,67079.51,0.0,-0.99088,1e-05,1.51325]
[1780467183675,62.89,67079.49,0.0,-0.99088,1e-05,1.51343]
[1780467183722,62.89,67079.49,0.0,-0.99088,1e-05,1.51343]
[1780467188897,62.89,67081.84,0.0,-0.99086,1e-05,1.51613]
[1780467192925,62.9,67087.2,0.0,-0.99083,1e-05,1.52157]
[1780467193932,62.9,67091.34,0.0,-0.9908,1e-05,1.52559]
[1780467194939,62.9,67087.47,0.0,-0.99083,1e-05,1.52199]
[1780467198671,62.9,67085.66,0.0,-0.99084,1e-05,1.52044]
[1780467198838,62.9,67085.6,0.0,-0.99083,1e-05,1.52055]
[1780467199974,62.9,67092.54,0.0,-0.99079,1e-05,1.52723]
[1780467200981,62.9,67097.75,0.0,-0.99076,1e-05,1.53226]
[1780467201988,62.9,67101.04,0.0,-0.99073,1e-05,1.53547]
[1780467202995,62.9,67104.79,0.0,-0.99071,1e-05,1.53912]
[1780467206016,62.9,67108.43,0.0,-0.99069,1e-05,1.54275]
[1780467207023,62.9,67099.47,0.0,-0.99074,1e-05,1.53422]
[1780467208030,62.9,67097.99,0.0,-0.99075,1e-05,1.53286]
[1780467209382,62.9,67097.99,0.0,-0.99075,1e-05,1.53286]
[1780467209472,62.9,67097.99,0.0,-0.99075,1e-05,1.53286]
[1780467212637,62.9,67098.89,0.0,-0.99075,1e-05,1.53274]
[1780467212723,62.9,67098.89,0.0,-0.99075,1e-05,1.53274]
[1780467213065,62.91,67098.15,0.0,-0.99076,1e-05,1.53216]
[1780467217093,62.91,67100.68,0.0,-0.99074,1e-05,1.53482]
[1780467217845,62.91,67100.68,0.0,-0.99074,1e-05,1.53482]
[1780467217972,62.91,67100.68,0.0,-0.99074,1e-05,1.53482]
[1780467219107,62.92,67091.67,0.0,-0.99079,1e-05,1.52735]
[1780467220115,62.92,67078.7,0.0,-0.99087,1e-05,1.51509]
[1780467221121,62.92,67069.96,0.0,-0.99092,1e-05,1.50691]
[1780467222128,62.92,67068.13,0.0,-0.99094,1e-05,1.50528]
[1780467223142,62.92,67070.6,0.0,-0.99092,1e-05,1.50772]
[1780467224142,62.92,67076.37,0.0,-0.99088,1e-05,1.51327]
[1780467226156,62.92,67075.13,0.0,-0.99089,1e-05,1.5123]
[1780467227163,62.92,67071.58,0.0,-0.99091,1e-05,1.50905]
[1780467228170,62.92,67062.9,0.0,-0.99096,1e-05,1.50098]
[1780467230184,62.92,67062.61,0.0,-0.99096,1e-05,1.50093]
[1780467233205,62.93,67055.79,0.0,-0.99101,1e-05,1.49489]
[1780467234212,62.93,67052.78,0.0,-0.99102,1e-05,1.4922]
[1780467235219,62.93,67052.55,0.0,-0.99102,1e-05,1.49211]
[1780467238241,62.93,67048.99,0.0,-0.99104,1e-05,1.48919]
[1780467240255,62.93,67047.58,0.0,-0.99105,1e-05,1.48815]
[1780467241262,62.93,67054.21,0.0,-0.99101,1e-05,1.49448]
[1780467243276,62.94,67055.77,0.0,-0.991,1e-05,1.49634]
[1780467244106,62.94,67055.77,0.0,-0.991,1e-05,1.49634]
[1780467244222,62.94,67055.77,0.0,-0.991,1e-05,1.49634]
[1780467244575,62.94,67055.77,0.0,-0.991,1e-05,1.49634]
[1780467244720,62.94,67055.77,0.0,-0.991,1e-05,1.49634]
[1780467244778,62.94,67056.53,0.0,-0.99099,1e-05,1.49718]
[1780467246298,62.94,67059.41,0.0,-0.99097,1e-05,1.50001]
[1780467251333,62.94,67062.65,0.0,-0.99095,1e-05,1.50376]
[1780467252340,62.94,67065.51,0.0,-0.99093,1e-05,1.50657]
[1780467254267,62.95,67064.93,0.0,-0.99093,1e-05,1.50613]
[1780467254472,62.95,67064.93,0.0,-0.99093,1e-05,1.50613]
[1780467261403,62.95,67063.66,0.0,-0.99093,1e-05,1.50579]
[1780467266471,62.96,67065.05,0.0,-0.99092,1e-05,1.50763]
[1780467267462,62.96,67073.83,0.0,-0.99086,1e-05,1.51602]
[1780467268469,62.96,67074.98,0.0,-0.99085,1e-05,1.5172]
[1780467271008,62.96,67075.81,0.0,-0.99085,1e-05,1.51816]
[1780467271221,62.96,67075.81,0.0,-0.99085,1e-05,1.51816]
[1780467271320,62.96,67075.81,0.0,-0.99085,1e-05,1.51816]
[1780467271472,62.96,67075.81,0.0,-0.99085,1e-05,1.51816]
[1780467271490,62.96,67075.67,0.0,-0.99086,1e-05,1.51696]
[1780467272497,62.96,67065.96,0.0,-0.99092,1e-05,1.50789]
[1780467273504,62.96,67063.67,0.0,-0.99093,1e-05,1.50584]
[1780467276328,62.96,67065.98,0.0,-0.99091,1e-05,1.50823]
[1780467276471,62.96,67065.98,0.0,-0.99091,1e-05,1.50823]
[1780467278539,62.96,67060.74,0.0,-0.99094,1e-05,1.50362]
[1780467279798,62.96,67060.74,0.0,-0.99094,1e-05,1.50362]
[1780467279546,62.97,67063.69,0.0,-0.99093,1e-05,1.50651]
[1780467279849,62.97,67063.69,0.0,-0.99093,1e-05,1.50651]
[1780467279975,62.97,67063.69,0.0,-0.99093,1e-05,1.50651]
[1780467280553,62.97,67064.58,0.0,-0.99092,1e-05,1.50746]
[1780467285760,62.97,67063.96,0.0,-0.99092,1e-05,1.50729]
[1780467285971,62.97,67063.79,0.0,-0.99092,1e-05,1.50724]
[1780467286082,62.97,67063.79,0.0,-0.99092,1e-05,1.50724]
[1780467286220,62.97,67063.79,0.0,-0.99092,1e-05,1.50724]
[1780467286595,62.97,67064.43,0.0,-0.99092,1e-05,1.50795]
[1780467291630,62.97,67063.84,0.0,-0.99092,1e-05,1.50792]
[1780467293644,62.98,67068.99,0.0,-0.99088,1e-05,1.51299]
[1780467294651,62.98,67071.72,0.0,-0.99086,1e-05,1.51566]
[1780467295649,62.98,67071.72,0.0,-0.99086,1e-05,1.51566]
[1780467295723,62.98,67071.72,0.0,-0.99086,1e-05,1.51566]
[1780467301700,62.98,67070.03,0.0,-0.99087,1e-05,1.51469]
[1780467302379,62.98,67070.03,0.0,-0.99087,1e-05,1.51469]
[1780467302471,62.98,67070.03,0.0,-0.99087,1e-05,1.51469]
[1780467302794,62.98,67070.03,0.0,-0.99087,1e-05,1.51469]
[1780467302971,62.98,67069.17,0.0,-0.99088,1e-05,1.51397]
[1780467303770,62.98,67068.28,0.0,-0.99088,1e-05,1.51323]
[1780467304750,62.98,67086.05,0.0,-0.99077,1e-05,1.53018]
[1780467305757,62.98,67086.32,0.0,-0.99076,1e-05,1.5305]
[1780467307693,62.98,67086.82,0.0,-0.99076,1e-05,1.53105]
[1780467308159,62.98,67086.83,0.0,-0.99076,1e-05,1.53112]
[1780467309785,62.99,67096.54,0.0,-0.9907,1e-05,1.54053]
[1780467310792,62.99,67102.73,0.0,-0.99066,1e-05,1.54652]
[1780467311799,62.99,67103.23,0.0,-0.99065,1e-05,1.54704]
[1780467313813,62.99,67109.11,0.0,-0.99061,1e-05,1.55277]
[1780467314820,62.99,67111.68,0.0,-0.9906,1e-05,1.55528]
[1780467319855,62.99,67109.12,0.0,-0.99061,1e-05,1.55371]
[1780467321869,62.99,67099.3,0.0,-0.99067,1e-05,1.54432]
[1780467322876,62.99,67097.3,0.0,-0.99068,1e-05,1.54244]
[1780467326362,63.0,67096.72,0.0,-0.99069,1e-05,1.54202]
[1780467326516,63.0,67096.72,0.0,-0.99069,1e-05,1.54202]
[1780467328192,63.0,67099.05,0.0,-0.99067,1e-05,1.5443]
[1780467328219,63.0,67099.05,0.0,-0.99067,1e-05,1.5443]
[1780467328289,63.0,67103.37,0.0,-0.99064,1e-05,1.54849]
[1780467329971,63.0,67103.65,0.0,-0.99064,1e-05,1.5488]
[1780467329994,63.0,67106.76,0.0,-0.99062,1e-05,1.55182]
[1780467330932,63.0,67110.75,0.0,-0.99059,1e-05,1.5557]
[1780467331939,63.0,67113.39,0.0,-0.99058,1e-05,1.5571]
[1780467332915,63.0,67113.39,0.0,-0.99058,1e-05,1.5571]
[1780467332973,63.0,67113.39,0.0,-0.99058,1e-05,1.5571]
[1780467333719,63.0,67113.39,0.0,-0.99058,1e-05,1.5571]
[1780467333766,63.0,67114.51,0.0,-0.99058,1e-05,1.55821]
[1780467333974,63.0,67114.51,0.0,-0.99058,1e-05,1.55821]
[1780467334007,63.0,67117.51,0.0,-0.99056,1e-05,1.56111]
[1780467339996,63.0,67118.18,0.0,-0.99055,1e-05,1.56202]
[1780467345031,63.0,67117.95,0.0,-0.99055,1e-05,1.56184]
[1780467346157,63.0,67117.95,0.0,-0.99055,1e-05,1.56184]
[1780467346221,63.0,67117.95,0.0,-0.99055,1e-05,1.56184]
[1780467349552,63.0,67118.42,0.0,-0.99055,1e-05,1.56233]
[1780467349642,63.0,67118.42,0.0,-0.99055,1e-05,1.56233]
[1780467349722,63.0,67118.42,0.0,-0.99055,1e-05,1.56233]
[1780467349824,63.0,67119.44,0.0,-0.99054,1e-05,1.56333]
[1780467354097,63.0,67124.09,0.0,-0.99051,1e-05,1.56787]
[1780467355104,63.0,67132.46,0.0,-0.99046,1e-05,1.57602]
[1780467356111,63.0,67131.22,0.0,-0.99046,1e-05,1.57467]
[1780467358135,63.0,67127.51,0.0,-0.99049,1e-05,1.57083]
[1780467359147,63.0,67121.98,0.0,-0.99053,1e-05,1.56541]
[1780467360153,63.0,67118.22,0.0,-0.99055,1e-05,1.56177]
[1780467361840,63.0,67118.22,0.0,-0.99055,1e-05,1.56177]
[1780467361973,63.0,67116.85,0.0,-0.99056,1e-05,1.56047]
[1780467362849,63.0,67116.85,0.0,-0.99056,1e-05,1.56047]
[1780467362875,63.0,67117.16,0.0,-0.99056,1e-05,1.56079]
[1780467362973,63.0,67117.16,0.0,-0.99056,1e-05,1.56079]
[1780467365193,63.0,67105.22,0.0,-0.99064,1e-05,1.5493]
[1780467366200,63.0,67109.43,0.0,-0.99061,1e-05,1.55339]
[1780467369158,63.0,67110.55,0.0,-0.9906,1e-05,1.55452]
[1780467369221,63.0,67110.55,0.0,-0.9906,1e-05,1.55452]
[1780467371236,63.0,67118.59,0.0,-0.99055,1e-05,1.5626]
[1780467372243,63.0,67131.34,0.0,-0.99046,1e-05,1.5751]
[1780467374349,63.0,67131.18,0.0,-0.99046,1e-05,1.57504]
[1780467374450,63.0,67128.96,0.0,-0.99048,1e-05,1.57267]
[1780467375198,63.0,67128.96,0.0,-0.99048,1e-05,1.57267]
[1780467375705,63.0,67128.96,0.0,-0.99048,1e-05,1.57267]
[1780467375719,63.0,67128.96,0.0,-0.99048,1e-05,1.57267]
[1780467375806,63.0,67129.43,0.0,-0.99048,1e-05,1.57307]
[1780467381306,63.0,67133.65,0.0,-0.99045,1e-05,1.57686]
[1780467382313,63.0,67138.01,0.0,-0.99042,1e-05,1.58106]
[1780467383316,63.0,67138.01,0.0,-0.99042,1e-05,1.58106]
[1780467383470,63.0,67138.01,0.0,-0.99042,1e-05,1.58106]
[1780467383571,63.0,67138.25,0.0,-0.99042,1e-05,1.58114]
[1780467384327,63.0,67135.65,0.0,-0.99044,1e-05,1.5786]
[1780467385334,63.0,67132.57,0.0,-0.99046,1e-05,1.57557]
[1780467386341,63.0,67129.14,0.0,-0.99048,1e-05,1.57221]
[1780467387702,63.0,67129.14,0.0,-0.99048,1e-05,1.57221]
[1780467387720,63.0,67129.14,0.0,-0.99048,1e-05,1.57221]
[1780467387804,62.99,67127.05,0.0,-0.9905,1e-05,1.57003]
[1780467388731,62.99,67127.05,0.0,-0.9905,1e-05,1.57003]
[1780467388971,62.99,67127.05,0.0,-0.9905,1e-05,1.57003]
[1780467388759,62.99,67126.51,0.0,-0.9905,1e-05,1.56951]
[1780467394402,62.99,67125.98,0.0,-0.99051,1e-05,1.56783]
[1780467396084,62.99,67126.3,0.0,-0.99051,1e-05,1.56815]
[1780467396219,62.99,67126.3,0.0,-0.99051,1e-05,1.56815]
[1780467398433,62.99,67120.78,0.0,-0.99054,1e-05,1.5628]
[1780467399440,62.99,67117.66,0.0,-0.99056,1e-05,1.55979]
[1780467400244,62.99,67117.66,0.0,-0.99056,1e-05,1.55979]
[1780467400470,62.99,67117.66,0.0,-0.99056,1e-05,1.55979]
[1780467401232,62.99,67118.06,0.0,-0.99056,1e-05,1.56019]
[1780467401316,62.99,67118.06,0.0,-0.99056,1e-05,1.56019]
[1780467401454,62.99,67118.37,0.0,-0.99056,1e-05,1.5605]
[1780467404475,63.0,67114.69,0.0,-0.99058,1e-05,1.557]
[1780467405482,63.0,67110.59,0.0,-0.99061,1e-05,1.55306]
[1780467406489,63.0,67111.6,0.0,-0.9906,1e-05,1.55409]
[1780467407496,63.0,67114.6,0.0,-0.99058,1e-05,1.55702]
[1780467409179,63.0,67113.48,0.0,-0.99059,1e-05,1.55596]
[1780467409222,63.0,67113.48,0.0,-0.99059,1e-05,1.55596]
[1780467414544,63.0,67111.62,0.0,-0.9906,1e-05,1.55432]
[1780467415902,63.0,67111.62,0.0,-0.9906,1e-05,1.55432]
[1780467415974,63.0,67111.62,0.0,-0.9906,1e-05,1.55432]
[1780467417484,63.0,67113.67,0.0,-0.99059,1e-05,1.55636]
[1780467417719,63.0,67113.67,0.0,-0.99059,1e-05,1.55636]
[1780467417736,63.0,67112.31,0.0,-0.9906,1e-05,1.55507]
[1780467420587,63.0,67106.64,0.0,-0.99063,1e-05,1.54969]
[1780467421594,63.0,67095.14,0.0,-0.99071,1e-05,1.53869]
[1780467422601,63.0,67093.07,0.0,-0.99072,1e-05,1.53677]
[1780467424217,63.0,67093.03,0.0,-0.99072,1e-05,1.53679]
[1780467424470,63.0,67093.03,0.0,-0.99072,1e-05,1.53679]
[1780467426629,63.0,67097.77,0.0,-0.99069,1e-05,1.54151]
[1780467427636,63.0,67100.92,0.0,-0.99067,1e-05,1.54458]
[1780467428164,63.0,67100.92,0.0,-0.99067,1e-05,1.54458]
[1780467428220,63.0,67100.92,0.0,-0.99067,1e-05,1.54458]
[1780467428643,63.0,67101.81,0.0,-0.99066,1e-05,1.54548]
[1780467429653,63.0,67109.25,0.0,-0.99061,1e-05,1.55268]
[1780467430659,63.0,67117.4,0.0,-0.99056,1e-05,1.56059]
[1780467431666,63.0,67117.82,0.0,-0.99056,1e-05,1.56101]
[1780467432673,63.0,67120.99,0.0,-0.99053,1e-05,1.5641]
[1780467433059,63.0,67120.99,0.0,-0.99053,1e-05,1.5641]
[1780467433219,63.0,67120.99,0.0,-0.99053,1e-05,1.5641]
[1780467435695,63.0,67123.31,0.0,-0.99052,1e-05,1.56639]
[1780467436702,63.0,67131.53,0.0,-0.99047,1e-05,1.57439]
[1780467437709,63.0,67135.48,0.0,-0.99044,1e-05,1.57823]
[1780467440730,63.0,67139.88,0.0,-0.99041,1e-05,1.58249]
[1780467441737,63.0,67147.35,0.0,-0.99036,1e-05,1.5898]
[1780467442744,63.0,67151.6,0.0,-0.99033,1e-05,1.59394]
[1780467444758,63.0,67148.7,0.0,-0.99035,1e-05,1.59101]
[1780467445764,63.0,67142.67,0.0,-0.99039,1e-05,1.58506]
[1780467446772,63.0,67141.37,0.0,-0.9904,1e-05,1.58376]
[1780467448801,63.0,67128.32,0.0,-0.99049,1e-05,1.57097]
[1780467449802,63.0,67122.97,0.0,-0.99052,1e-05,1.56578]
[1780467451817,63.0,67121.96,0.0,-0.99054,1e-05,1.56364]
[1780467452823,63.0,67128.45,0.0,-0.99049,1e-05,1.56996]
[1780467453829,63.0,67128.38,0.0,-0.99049,1e-05,1.56989]
[1780467454153,63.0,67128.38,0.0,-0.99049,1e-05,1.56989]
[1780467454219,63.0,67128.38,0.0,-0.99049,1e-05,1.56989]
[1780467455331,63.0,67128.95,0.0,-0.99049,1e-05,1.57044]
[1780467455470,63.0,67128.95,0.0,-0.99049,1e-05,1.57044]
[1780467455844,63.0,67129.44,0.0,-0.99049,1e-05,1.57092]
[1780467460880,63.0,67126.95,0.0,-0.9905,1e-05,1.5685]
[1780467461887,63.0,67122.07,0.0,-0.99054,1e-05,1.56377]
[1780467462483,63.0,67122.07,0.0,-0.99054,1e-05,1.56377]
[1780467462720,63.0,67122.07,0.0,-0.99054,1e-05,1.56377]
[1780467463901,63.0,67125.98,0.0,-0.99051,1e-05,1.56758]
[1780467464337,63.0,67125.98,0.0,-0.99051,1e-05,1.56758]
[1780467464469,63.0,67125.98,0.0,-0.99051,1e-05,1.56758]
[1780467464908,63.0,67126.85,0.0,-0.9905,1e-05,1.56843]
[1780467466956,63.0,67126.97,0.0,-0.9905,1e-05,1.56855]
[1780467466974,63.0,67126.97,0.0,-0.9905,1e-05,1.56855]
[1780467468936,63.0,67121.67,0.0,-0.99054,1e-05,1.56342]
[1780467469548,63.0,67121.67,0.0,-0.99054,1e-05,1.56342]
[1780467469689,63.0,67121.67,0.0,-0.99054,1e-05,1.56342]
[1780467469945,63.0,67117.69,0.0,-0.99056,1e-05,1.55958]
[1780467470354,63.0,67117.69,0.0,-0.99056,1e-05,1.55958]
[1780467470471,63.0,67117.69,0.0,-0.99056,1e-05,1.55958]
[1780467470950,63.0,67117.02,0.0,-0.99057,1e-05,1.55895]
[1780467473971,63.0,67107.51,0.0,-0.99063,1e-05,1.54984]
[1780467474978,63.0,67104.61,0.0,-0.99065,1e-05,1.54708]
[1780467475660,63.0,67104.61,0.0,-0.99065,1e-05,1.54708]
[1780467475724,63.0,67104.61,0.0,-0.99065,1e-05,1.54708]
[1780467480016,63.0,67102.11,0.0,-0.99066,1e-05,1.54489]
[1780467482031,63.0,67108.98,0.0,-0.99062,1e-05,1.55159]
[1780467483038,63.0,67108.99,0.0,-0.99062,1e-05,1.55164]
[1780467485393,63.01,67107.09,0.0,-0.99063,1e-05,1.54988]
[1780467485469,63.01,67107.09,0.0,-0.99063,1e-05,1.54988]
[1780467486243,63.01,67107.84,0.0,-0.99062,1e-05,1.55064]
[1780467486470,63.01,67107.84,0.0,-0.99062,1e-05,1.55064]
[1780467487066,63.01,67107.98,0.0,-0.99062,1e-05,1.55081]
[1780467491631,63.01,67107.68,0.0,-0.99062,1e-05,1.55066]
[1780467491721,63.01,67107.68,0.0,-0.99062,1e-05,1.55066]
[1780467494246,63.01,67107.24,0.0,-0.99063,1e-05,1.55031]
[1780467494469,63.01,67107.24,0.0,-0.99063,1e-05,1.55031]
[1780467494505,63.01,67109.84,0.0,-0.99061,1e-05,1.55285]
[1780467499694,63.01,67110.07,0.0,-0.99061,1e-05,1.55319]
[1780467499720,63.01,67110.07,0.0,-0.99061,1e-05,1.55319]
[1780467500157,63.01,67116.63,0.0,-0.99056,1e-05,1.55958]
[1780467501165,63.01,67118.86,0.0,-0.99055,1e-05,1.56176]
[1780467502172,63.01,67124.98,0.0,-0.99051,1e-05,1.56771]
[1780467503158,63.01,67124.98,0.0,-0.99051,1e-05,1.56771]
[1780467503220,63.01,67124.98,0.0,-0.99051,1e-05,1.56771]
[1780467504059,63.01,67124.98,0.0,-0.99051,1e-05,1.56771]
[1780467504094,63.01,67127.96,0.0,-0.99049,1e-05,1.57061]
[1780467504222,63.01,67127.96,0.0,-0.99049,1e-05,1.57061]
[1780467505193,63.01,67136.61,0.0,-0.99043,1e-05,1.57904]
[1780467506200,63.01,67144.02,0.0,-0.99038,1e-05,1.58627]
[1780467507208,63.01,67150.46,0.0,-0.99034,1e-05,1.59257]
[1780467508214,63.01,67150.71,0.0,-0.99034,1e-05,1.59277]
[1780467509571,63.01,67147.19,0.0,-0.99036,1e-05,1.58927]
[1780467514656,63.01,67148.44,0.0,-0.99036,1e-05,1.58917]
[1780467514972,63.01,67148.44,0.0,-0.99036,1e-05,1.58917]
[1780467516273,63.01,67151.3,0.0,-0.99034,1e-05,1.59187]
[1780467517283,63.01,67159.03,0.0,-0.99029,1e-05,1.59945]
[1780467518290,63.0,67161.36,0.0,-0.99028,1e-05,1.60121]
[1780467521322,62.99,67157.8,0.0,-0.99031,1e-05,1.59653]
[1780467522174,62.99,67157.8,0.0,-0.99031,1e-05,1.59653]
[1780467522222,62.99,67157.8,0.0,-0.99031,1e-05,1.59653]
[1780467522330,62.99,67157.17,0.0,-0.99032,1e-05,1.59586]
[1780467524343,62.99,67160.91,0.0,-0.99029,1e-05,1.59945]
[1780467525351,62.99,67164.08,0.0,-0.99028,1e-05,1.60206]
[1780467526358,62.99,67166.65,0.0,-0.99026,1e-05,1.60403]
[1780467531393,62.98,67164.69,0.0,-0.99029,1e-05,1.60073]
[1780467533407,62.97,67162.43,0.0,-0.9903,1e-05,1.59839]
[1780467535421,62.97,67168.31,0.0,-0.99026,1e-05,1.60411]
[1780467537118,62.97,67171.67,0.0,-0.99024,1e-05,1.60679]
[1780467538971,62.97,67173.78,0.0,-0.99023,1e-05,1.60889]
[1780467539011,62.96,67170.55,0.0,-0.99026,1e-05,1.60438]
[1780467541359,62.96,67169.59,0.0,-0.99027,1e-05,1.60337]
[1780467541470,62.96,67169.59,0.0,-0.99027,1e-05,1.60337]
[1780467541547,62.96,67168.55,0.0,-0.99028,1e-05,1.60228]
[1780467543477,62.96,67179.72,0.0,-0.9902,1e-05,1.61325]
[1780467545491,62.96,67180.14,0.0,-0.9902,1e-05,1.61353]
[1780467548537,62.95,67180.3,0.0,-0.9902,1e-05,1.61285]
[1780467548634,62.95,67185.09,0.0,-0.99017,1e-05,1.61754]
[1780467550526,62.95,67182.7,0.0,-0.99019,1e-05,1.61501]
[1780467551871,62.95,67182.7,0.0,-0.99019,1e-05,1.61501]
[1780467551969,62.95,67176.98,0.0,-0.99023,1e-05,1.60916]
[1780467554554,62.95,67174.79,0.0,-0.99024,1e-05,1.60686]
[1780467559589,62.95,67169.64,0.0,-0.99028,1e-05,1.60146]
[1780467560596,62.95,67156.52,0.0,-0.99037,1e-05,1.58847]
[1780467561603,62.95,67146.09,0.0,-0.99044,1e-05,1.5782]
[1780467562610,62.95,67143.75,0.0,-0.99045,1e-05,1.57589]
[1780467563617,62.95,67144.3,0.0,-0.99045,1e-05,1.57642]
[1780467564618,62.95,67144.3,0.0,-0.99045,1e-05,1.57642]
[1780467564720,62.95,67144.3,0.0,-0.99045,1e-05,1.57642]
[1780467565658,62.95,67144.82,0.0,-0.99045,1e-05,1.57691]
[1780467565720,62.95,67144.82,0.0,-0.99045,1e-05,1.57691]
[1780467565757,62.95,67145.29,0.0,-0.99044,1e-05,1.57736]
[1780467570668,62.95,67142.01,0.0,-0.99047,1e-05,1.57412]
[1780467572235,62.94,67141.34,0.0,-0.99048,1e-05,1.57228]
[1780467572472,62.94,67141.34,0.0,-0.99048,1e-05,1.57228]
[1780467577060,62.94,67141.69,0.0,-0.99048,1e-05,1.57262]
[1780467577161,62.94,67141.24,0.0,-0.99048,1e-05,1.57218]
[1780467577221,62.94,67141.24,0.0,-0.99048,1e-05,1.57218]
[1780467577718,62.94,67136.54,0.0,-0.99051,1e-05,1.5676]
[1780467579732,62.95,67134.54,0.0,-0.99052,1e-05,1.56568]
[1780467581746,62.95,67131.43,0.0,-0.99054,1e-05,1.56268]
[1780467586782,62.95,67132.32,0.0,-0.99054,1e-05,1.56363]
[1780467587789,62.95,67135.39,0.0,-0.99052,1e-05,1.56663]
[1780467590810,62.95,67132.59,0.0,-0.99053,1e-05,1.56394]
[1780467594838,62.95,67129.56,0.0,-0.99055,1e-05,1.56106]
[1780467597972,62.95,67130.89,0.0,-0.99054,1e-05,1.56239]
[1780467598866,62.95,67134.24,0.0,-0.99052,1e-05,1.56568]
[1780467599431,62.95,67134.24,0.0,-0.99052,1e-05,1.56568]
[1780467599474,62.95,67134.24,0.0,-0.99052,1e-05,1.56568]
[1780467599873,62.95,67132.26,0.0,-0.99054,1e-05,1.56377]
[1780467600880,62.95,67138.03,0.0,-0.9905,1e-05,1.56939]
[1780467602894,62.95,67142.51,0.0,-0.99047,1e-05,1.57376]
[1780467603901,62.95,67147.55,0.0,-0.99043,1e-05,1.57868]
[1780467604908,62.95,67150.0,0.0,-0.99042,1e-05,1.58106]
[1780467605915,62.95,67152.24,0.0,-0.9904,1e-05,1.58324]
[1780467606922,62.95,67158.77,0.0,-0.99036,1e-05,1.58963]
[1780467607929,62.95,67162.63,0.0,-0.99033,1e-05,1.5934]
[1780467608936,62.95,67165.07,0.0,-0.99032,1e-05,1.59577]
[1780467610220,62.95,67165.07,0.0,-0.99032,1e-05,1.59577]
[1780467610472,62.95,67165.13,0.0,-0.99032,1e-05,1.59578]
[1780467615986,62.94,67165.77,0.0,-0.99032,1e-05,1.59615]
[1780467621028,62.94,67158.38,0.0,-0.99037,1e-05,1.58866]
[1780467622035,62.94,67157.92,0.0,-0.99037,1e-05,1.58818]
[1780467622321,62.94,67157.92,0.0,-0.99037,1e-05,1.58818]
[1780467622472,62.94,67157.92,0.0,-0.99037,1e-05,1.58818]
[1780467623042,62.94,67156.54,0.0,-0.99038,1e-05,1.5868]
[1780467625106,62.94,67154.62,0.0,-0.99039,1e-05,1.58488]
[1780467625220,62.94,67154.62,0.0,-0.99039,1e-05,1.58488]
[1780467627070,62.94,67152.01,0.0,-0.99041,1e-05,1.58226]
[1780467629674,62.94,67152.18,0.0,-0.99041,1e-05,1.5824]
[1780467629720,62.94,67152.18,0.0,-0.99041,1e-05,1.5824]
[1780467630091,62.94,67153.74,0.0,-0.9904,1e-05,1.58391]
[1780467634119,62.94,67144.99,0.0,-0.99046,1e-05,1.57411]
[1780467635126,62.94,67137.03,0.0,-0.99052,1e-05,1.56634]
[1780467636133,62.94,67135.06,0.0,-0.99053,1e-05,1.56444]
[1780467637975,62.94,67134.12,0.0,-0.99054,1e-05,1.56354]
[1780467642176,62.94,67141.03,0.0,-0.99049,1e-05,1.57034]
[1780467642458,62.94,67141.03,0.0,-0.99049,1e-05,1.57034]
[1780467642469,62.94,67141.03,0.0,-0.99049,1e-05,1.57034]
[1780467643220,62.94,67141.83,0.0,-0.99048,1e-05,1.57112]
[1780467644207,62.94,67149.69,0.0,-0.99043,1e-05,1.57879]
[1780467645215,62.94,67151.78,0.0,-0.99042,1e-05,1.58083]
[1780467645955,62.94,67151.78,0.0,-0.99042,1e-05,1.58083]
[1780467645971,62.94,67151.78,0.0,-0.99042,1e-05,1.58083]
[1780467648235,62.94,67155.72,0.0,-0.99039,1e-05,1.58464]
[1780467649029,62.94,67155.72,0.0,-0.99039,1e-05,1.58464]
[1780467649219,62.94,67155.72,0.0,-0.99039,1e-05,1.58464]
[1780467649242,62.94,67159.1,0.0,-0.99037,1e-05,1.58794]
[1780467651256,62.94,67162.32,0.0,-0.99035,1e-05,1.591]
[1780467652566,62.94,67162.07,0.0,-0.99035,1e-05,1.59067]
[1780467652721,62.94,67162.07,0.0,-0.99035,1e-05,1.59067]
[1780467653270,62.94,67151.3,0.0,-0.99042,1e-05,1.58007]
[1780467653892,62.94,67151.3,0.0,-0.99042,1e-05,1.58007]
[1780467653973,62.94,67151.3,0.0,-0.99042,1e-05,1.58007]
[1780467654277,62.94,67147.29,0.0,-0.99045,1e-05,1.57614]
[1780467655806,62.94,67147.17,0.0,-0.99045,1e-05,1.57597]
[1780467655971,62.94,67147.17,0.0,-0.99045,1e-05,1.57597]
[1780467659337,62.94,67146.13,0.0,-0.99046,1e-05,1.57493]
[1780467659469,62.94,67146.13,0.0,-0.99046,1e-05,1.57493]
[1780467660023,62.94,67146.13,0.0,-0.99046,1e-05,1.57493]
[1780467660222,62.94,67146.13,0.0,-0.99046,1e-05,1.57493]
[1780467660047,62.94,67147.24,0.0,-0.99045,1e-05,1.576]
[1780467663262,62.94,67147.99,0.0,-0.99045,1e-05,1.57673]
[1780467663471,62.94,67147.11,0.0,-0.99045,1e-05,1.57586]
[1780467663698,62.94,67147.11,0.0,-0.99045,1e-05,1.57586]
[1780467663719,62.94,67147.11,0.0,-0.99045,1e-05,1.57586]
[1780467663789,62.94,67147.97,0.0,-0.99045,1e-05,1.57669]
[1780467667438,62.94,67146.08,0.0,-0.99046,1e-05,1.57483]
[1780467667470,62.94,67146.08,0.0,-0.99046,1e-05,1.57483]
[1780467668328,62.94,67144.53,0.0,-0.99047,1e-05,1.57331]
[1780467668469,62.94,67144.53,0.0,-0.99047,1e-05,1.57331]
[1780467668570,62.94,67148.67,0.0,-0.99044,1e-05,1.57735]
[1780467669854,62.94,67148.67,0.0,-0.99044,1e-05,1.57735]
[1780467669980,62.94,67148.67,0.0,-0.99044,1e-05,1.57735]
[1780467670081,62.94,67152.61,0.0,-0.99042,1e-05,1.58118]
[1780467673000,62.94,67153.99,0.0,-0.99041,1e-05,1.58251]
[1780467673049,62.94,67186.18,0.0,-0.99019,1e-05,1.61429]
[1780467673457,62.94,67186.18,0.0,-0.99019,1e-05,1.61429]
[1780467673473,62.94,67185.35,0.0,-0.9902,1e-05,1.61346]
[1780467674417,62.94,67184.74,0.0,-0.9902,1e-05,1.61271]
[1780467675810,62.94,67184.74,0.0,-0.9902,1e-05,1.61271]
[1780467675878,62.94,67185.72,0.0,-0.9902,1e-05,1.61361]
[1780467677438,62.94,67191.86,0.0,-0.99016,1e-05,1.61958]
[1780467679452,62.93,67194.42,0.0,-0.99014,1e-05,1.62197]
[1780467684013,62.93,67192.39,0.0,-0.99016,1e-05,1.61969]
[1780467684223,62.93,67192.39,0.0,-0.99016,1e-05,1.61969]
[1780467684322,62.93,67197.95,0.0,-0.99012,1e-05,1.62507]
[1780467684488,62.93,67205.57,0.0,-0.99007,1e-05,1.63271]
[1780467685495,62.92,67207.03,0.0,-0.99006,1e-05,1.63314]
[1780467686503,62.92,67202.38,0.0,-0.9901,1e-05,1.62743]
[1780467687510,62.92,67197.63,0.0,-0.99014,1e-05,1.62258]
[1780467689524,62.92,67198.0,0.0,-0.99014,1e-05,1.62279]
[1780467690531,62.91,67204.43,0.0,-0.99009,1e-05,1.62914]
[1780467691538,62.91,67205.59,0.0,-0.9901,1e-05,1.62814]
[1780467692623,62.91,67205.59,0.0,-0.9901,1e-05,1.62814]
[1780467693151,62.91,67205.59,0.0,-0.9901,1e-05,1.62814]
[1780467693165,62.91,67205.59,0.0,-0.9901,1e-05,1.62814]
[1780467693183,62.9,67209.3,0.0,-0.99008,1e-05,1.63078]
[1780467693555,62.9,67218.09,0.0,-0.99002,1e-05,1.63962]
[1780467694562,62.89,67220.43,0.0,-0.99001,1e-05,1.64085]
[1780467697583,62.87,67222.83,0.0,-0.99002,1e-05,1.63985]
[1780467701611,62.84,67219.38,0.0,-0.99007,1e-05,1.63212]
[1780467703625,62.83,67223.16,0.0,-0.99006,1e-05,1.63404]
[1780467704632,62.83,67225.87,0.0,-0.99004,1e-05,1.63668]
[1780467706646,62.81,67211.59,0.0,-0.99015,1e-05,1.62037]
[1780467707892,62.81,67211.59,0.0,-0.99015,1e-05,1.62037]
[1780467707993,62.81,67206.25,0.0,-0.9902,1e-05,1.61402]
[1780467708676,62.81,67195.11,0.0,-0.99027,1e-05,1.60294]
[1780467709683,62.8,67190.5,0.0,-0.9903,1e-05,1.59831]
[1780467710690,62.8,67191.31,0.0,-0.9903,1e-05,1.59907]
[1780467711973,62.8,67191.31,0.0,-0.9903,1e-05,1.59907]
[1780467713711,62.8,67194.13,0.0,-0.99028,1e-05,1.60176]
[1780467717738,62.8,67179.03,0.0,-0.99038,1e-05,1.5867]
[1780467718746,62.8,67176.23,0.0,-0.9904,1e-05,1.58391]
[1780467719753,62.8,67176.16,0.0,-0.9904,1e-05,1.58383]
[1780467724179,62.8,67178.19,0.0,-0.99039,1e-05,1.5858]
[1780467724261,62.8,67178.06,0.0,-0.99039,1e-05,1.58566]
[1780467724498,62.8,67178.06,0.0,-0.99039,1e-05,1.58566]
[1780467724790,62.8,67163.01,0.0,-0.99049,1e-05,1.57091]
[1780467725797,62.8,67160.02,0.0,-0.99051,1e-05,1.56799]
[1780467726806,62.8,67159.57,0.0,-0.99051,1e-05,1.56757]
[1780467727975,62.8,67159.57,0.0,-0.99051,1e-05,1.56757]
[1780467732847,62.8,67162.87,0.0,-0.99049,1e-05,1.57092]
[1780467734861,62.8,67154.28,0.0,-0.99054,1e-05,1.56261]
[1780467735868,62.8,67154.5,0.0,-0.99054,1e-05,1.56286]
[1780467736875,62.8,67156.15,0.0,-0.99053,1e-05,1.56449]
[1780467740903,62.8,67158.4,0.0,-0.99052,1e-05,1.5668]
[1780467741910,62.8,67156.63,0.0,-0.99053,1e-05,1.5651]
[1780467742917,62.8,67155.06,0.0,-0.99054,1e-05,1.5636]
[1780467743924,62.81,67152.15,0.0,-0.99056,1e-05,1.5608]
[1780467744931,62.81,67150.79,0.0,-0.99057,1e-05,1.55951]
[1780467749966,62.81,67151.64,0.0,-0.99056,1e-05,1.56053]
[1780467752987,62.81,67155.55,0.0,-0.99054,1e-05,1.56326]
[1780467753994,62.81,67157.55,0.0,-0.99053,1e-05,1.56521]
[1780467755001,62.81,67159.46,0.0,-0.99051,1e-05,1.56712]
[1780467755696,62.81,67159.46,0.0,-0.99051,1e-05,1.56712]
[1780467756011,62.81,67166.81,0.0,-0.99046,1e-05,1.57432]
[1780467757014,62.81,67169.81,0.0,-0.99044,1e-05,1.57726]
[1780467758022,62.81,67168.63,0.0,-0.99045,1e-05,1.57611]
[1780467759029,62.81,67166.8,0.0,-0.99046,1e-05,1.57433]
[1780467760037,62.81,67168.24,0.0,-0.99045,1e-05,1.57575]
[1780467762050,62.81,67170.21,0.0,-0.99044,1e-05,1.57769]
[1780467763057,62.81,67174.12,0.0,-0.99042,1e-05,1.58152]
[1780467765071,62.81,67177.33,0.0,-0.99039,1e-05,1.58466]
[1780467765973,62.81,67177.33,0.0,-0.99039,1e-05,1.58466]
[1780467766078,62.81,67174.31,0.0,-0.99041,1e-05,1.58169]
[1780467771113,62.81,67176.09,0.0,-0.9904,1e-05,1.58341]
[1780467772120,62.81,67174.27,0.0,-0.99041,1e-05,1.58162]
[1780467773126,62.81,67173.09,0.0,-0.99042,1e-05,1.58046]
[1780467776148,62.81,67171.56,0.0,-0.99043,1e-05,1.57895]
[1780467777155,62.81,67174.05,0.0,-0.99042,1e-05,1.5814]
[1780467779171,62.81,67175.7,0.0,-0.99041,1e-05,1.58301]
[1780467780177,62.81,67176.77,0.0,-0.9904,1e-05,1.58405]
[1780467783975,62.81,67175.9,0.0,-0.9904,1e-05,1.58317]
[1780467784207,62.81,67177.25,0.0,-0.9904,1e-05,1.58449]
[1780467785794,62.81,67177.44,0.0,-0.99039,1e-05,1.58467]
[1780467786221,62.81,67181.05,0.0,-0.99037,1e-05,1.58821]
[1780467787971,62.81,67182.33,0.0,-0.99036,1e-05,1.58945]
[1780467788235,62.81,67181.22,0.0,-0.99037,1e-05,1.58834]
[1780467789242,62.81,67176.11,0.0,-0.9904,1e-05,1.5833]
[1780467790249,62.81,67172.2,0.0,-0.99043,1e-05,1.57946]
[1780467790938,62.81,67172.2,0.0,-0.99043,1e-05,1.57946]
[1780467790988,62.81,67172.2,0.0,-0.99043,1e-05,1.57946]
[1780467791256,62.81,67175.27,0.0,-0.99041,1e-05,1.58247]
[1780467791836,62.81,67175.27,0.0,-0.99041,1e-05,1.58247]
[1780467791972,62.81,67175.27,0.0,-0.99041,1e-05,1.58247]
[1780467792262,62.81,67175.5,0.0,-0.99041,1e-05,1.58269]
[1780467796254,62.81,67175.57,0.0,-0.99041,1e-05,1.58274]
[1780467796293,62.81,67178.82,0.0,-0.99039,1e-05,1.58593]
[1780467796470,62.81,67178.82,0.0,-0.99039,1e-05,1.58593]
[1780467797379,62.81,67178.82,0.0,-0.99039,1e-05,1.58593]
[1780467797469,62.81,67179.74,0.0,-0.99038,1e-05,1.58682]
[1780467798307,62.81,67179.46,0.0,-0.99038,1e-05,1.58653]
[1780467800867,62.81,67179.86,0.0,-0.99038,1e-05,1.5869]
[1780467800974,62.81,67179.86,0.0,-0.99038,1e-05,1.5869]
[1780467803370,62.81,67190.41,0.0,-0.99031,1e-05,1.59727]
[1780467804369,62.81,67198.82,0.0,-0.99025,1e-05,1.60557]
[1780467805376,62.81,67201.23,0.0,-0.99024,1e-05,1.60792]
[1780467808397,62.8,67197.47,0.0,-0.99026,1e-05,1.60404]
[1780467810496,62.8,67196.44,0.0,-0.99027,1e-05,1.60293]
[1780467810719,62.8,67196.44,0.0,-0.99027,1e-05,1.60293]
[1780467811866,62.8,67196.45,0.0,-0.99028,1e-05,1.60171]
[1780467811972,62.8,67196.45,0.0,-0.99028,1e-05,1.60171]
[1780467812425,62.8,67195.79,0.0,-0.99028,1e-05,1.60101]
[1780467814439,62.8,67193.17,0.0,-0.9903,1e-05,1.59835]
[1780467818425,62.8,67193.73,0.0,-0.9903,1e-05,1.59881]
[1780467818470,62.8,67193.73,0.0,-0.9903,1e-05,1.59881]
[1780467823676,62.8,67194.06,0.0,-0.9903,1e-05,1.59897]
[1780467823721,62.8,67194.06,0.0,-0.9903,1e-05,1.59897]
[1780467824701,62.8,67193.66,0.0,-0.9903,1e-05,1.59854]
[1780467824721,62.8,67193.66,0.0,-0.9903,1e-05,1.59854]
[1780467824802,62.8,67193.91,0.0,-0.9903,1e-05,1.59876]
[1780467827531,62.8,67201.7,0.0,-0.99025,1e-05,1.60639]
[1780467828882,62.8,67201.7,0.0,-0.99025,1e-05,1.60639]
[1780467828970,62.8,67201.7,0.0,-0.99025,1e-05,1.60639]
[1780467829025,62.8,67203.83,0.0,-0.99023,1e-05,1.60841]
[1780467831559,62.8,67210.55,0.0,-0.99019,1e-05,1.61501]
[1780467832566,62.8,67216.57,0.0,-0.99015,1e-05,1.62096]
[1780467833573,62.8,67226.67,0.0,-0.99008,1e-05,1.63103]
[1780467834580,62.79,67230.28,0.0,-0.99006,1e-05,1.63378]
[1780467835587,62.79,67233.86,0.0,-0.99004,1e-05,1.63647]
[1780467840622,62.75,67236.78,0.0,-0.99006,1e-05,1.63468]
[1780467841631,62.75,67230.29,0.0,-0.99011,1e-05,1.62723]
[1780467842638,62.75,67230.15,0.0,-0.99011,1e-05,1.62701]
[1780467844264,62.75,67230.15,0.0,-0.99011,1e-05,1.62701]
[1780467844470,62.75,67230.15,0.0,-0.99011,1e-05,1.62701]
[1780467844305,62.74,67233.04,0.0,-0.99009,1e-05,1.62975]
[1780467846666,62.74,67236.81,0.0,-0.99006,1e-05,1.63338]
[1780467848178,62.74,67236.81,0.0,-0.99006,1e-05,1.63338]
[1780467848219,62.74,67236.81,0.0,-0.99006,1e-05,1.63338]
[1780467849614,62.73,67238.49,0.0,-0.99007,1e-05,1.63327]
[1780467849720,62.73,67238.49,0.0,-0.99007,1e-05,1.63327]
[1780467849821,62.73,67239.72,0.0,-0.99006,1e-05,1.63442]
[1780467854722,62.72,67243.64,0.0,-0.99005,1e-05,1.63628]
[1780467855819,62.72,67243.64,0.0,-0.99005,1e-05,1.63628]
[1780467855973,62.72,67243.64,0.0,-0.99005,1e-05,1.63628]
[1780467860136,62.71,67242.16,0.0,-0.99006,1e-05,1.63441]
[1780467860221,62.71,67242.16,0.0,-0.99006,1e-05,1.63441]
[1780467861778,62.71,67252.26,0.0,-0.98999,1e-05,1.64434]
[1780467862785,62.7,67250.0,0.0,-0.99001,1e-05,1.64096]
[1780467865510,62.7,67250.06,0.0,-0.99002,1e-05,1.64]
[1780467865721,62.7,67251.21,0.0,-0.99001,1e-05,1.64106]
[1780467867533,62.69,67252.0,0.0,-0.99001,1e-05,1.64084]
[1780467867719,62.69,67251.88,0.0,-0.99002,1e-05,1.64062]
[1780467867820,62.68,67252.91,0.0,-0.99002,1e-05,1.64064]
[1780467869834,62.67,67265.85,0.0,-0.98993,1e-05,1.65266]
[1780467871848,62.66,67261.29,0.0,-0.98999,1e-05,1.64458]
[1780467875574,62.64,67260.79,0.0,-0.99002,1e-05,1.64082]
[1780467875721,62.64,67260.79,0.0,-0.99002,1e-05,1.64082]
[1780467880912,62.6,67262.28,0.0,-0.99004,1e-05,1.6374]
[1780467885051,62.6,67261.47,0.0,-0.99005,1e-05,1.6363]
[1780467885220,62.6,67261.47,0.0,-0.99005,1e-05,1.6363]
[1780467885727,62.6,67261.32,0.0,-0.99005,1e-05,1.63597]
[1780467885975,62.6,67261.32,0.0,-0.99005,1e-05,1.63597]
[1780467886068,62.6,67261.57,0.0,-0.99005,1e-05,1.63613]
[1780467887961,62.6,67254.94,0.0,-0.99009,1e-05,1.62934]
[1780467889097,62.6,67254.94,0.0,-0.99009,1e-05,1.62934]
[1780467889220,62.6,67254.94,0.0,-0.99009,1e-05,1.62934]
[1780467889327,62.6,67254.94,0.0,-0.9901,1e-05,1.62918]
[1780467895011,62.59,67257.9,0.0,-0.99008,1e-05,1.63154]
[1780467896027,62.59,67262.46,0.0,-0.99005,1e-05,1.63603]
[1780467897028,62.59,67250.23,0.0,-0.99013,1e-05,1.62357]
[1780467899041,62.59,67254.24,0.0,-0.99011,1e-05,1.62744]
[1780467900472,62.59,67254.24,0.0,-0.99011,1e-05,1.62744]
[1780467901134,62.59,67253.74,0.0,-0.99011,1e-05,1.6268]
[1780467902343,62.59,67253.45,0.0,-0.99011,1e-05,1.62643]
[1780467902470,62.59,67253.45,0.0,-0.99011,1e-05,1.62643]
[1780467902560,62.59,67252.81,0.0,-0.99012,1e-05,1.62572]
[1780467906780,62.59,67252.46,0.0,-0.99012,1e-05,1.62509]
[1780467906989,62.59,67252.46,0.0,-0.99012,1e-05,1.62509]
[1780467911989,62.58,67252.01,0.0,-0.99013,1e-05,1.62429]
[1780467912220,62.58,67252.01,0.0,-0.99013,1e-05,1.62429]
[1780467913017,62.58,67250.98,0.0,-0.99014,1e-05,1.62319]
[1780467913219,62.58,67250.98,0.0,-0.99014,1e-05,1.62319]
[1780467913243,62.58,67251.22,0.0,-0.99014,1e-05,1.62277]
[1780467914146,62.58,67254.14,0.0,-0.99012,1e-05,1.62564]
[1780467916286,62.58,67255.83,0.0,-0.99011,1e-05,1.62728]
[1780467916473,62.58,67255.83,0.0,-0.99011,1e-05,1.62728]
[1780467921786,62.57,67252.45,0.0,-0.99013,1e-05,1.62346]
[1780467921972,62.57,67252.45,0.0,-0.99013,1e-05,1.62346]
[1780467923917,62.57,67253.2,0.0,-0.99013,1e-05,1.62408]
[1780467923972,62.57,67253.2,0.0,-0.99013,1e-05,1.62408]
[1780467924216,62.57,67253.09,0.0,-0.99013,1e-05,1.6239]
[1780467928244,62.57,67261.0,0.0,-0.99008,1e-05,1.63161]
[1780467929251,62.57,67262.93,0.0,-0.99007,1e-05,1.63348]
[1780467929969,62.57,67262.93,0.0,-0.99007,1e-05,1.63348]
[1780467930222,62.57,67262.93,0.0,-0.99007,1e-05,1.63348]
[1780467931265,62.57,67258.3,0.0,-0.99011,1e-05,1.62742]
[1780467932272,62.57,67255.73,0.0,-0.99012,1e-05,1.62476]
[1780467934578,62.57,67253.55,0.0,-0.99014,1e-05,1.6225]
[1780467934719,62.57,67254.44,0.0,-0.99013,1e-05,1.62333]
[1780467936208,62.57,67255.4,0.0,-0.99013,1e-05,1.62423]
[1780467936220,62.57,67255.4,0.0,-0.99013,1e-05,1.62423]
[1780467936300,62.57,67255.73,0.0,-0.99013,1e-05,1.6245]
[1780467939321,62.57,67253.21,0.0,-0.99015,1e-05,1.62176]
[1780467941421,62.57,67251.78,0.0,-0.99016,1e-05,1.62026]
[1780467941469,62.57,67251.78,0.0,-0.99016,1e-05,1.62026]
[1780467944891,62.56,67252.62,0.0,-0.99015,1e-05,1.62086]
[1780467944972,62.56,67252.62,0.0,-0.99015,1e-05,1.62086]
[1780467947377,62.56,67256.32,0.0,-0.99013,1e-05,1.62439]
[1780467947624,62.56,67256.32,0.0,-0.99013,1e-05,1.62439]
[1780467947720,62.56,67256.32,0.0,-0.99013,1e-05,1.62439]
[1780467950827,62.56,67258.65,0.0,-0.99011,1e-05,1.62653]
[1780467950973,62.56,67258.65,0.0,-0.99011,1e-05,1.62653]
[1780467951405,62.56,67258.34,0.0,-0.99012,1e-05,1.62614]
[1780467955433,62.56,67249.57,0.0,-0.99018,1e-05,1.61704]
[1780467956511,62.56,67249.57,0.0,-0.99018,1e-05,1.61704]
[1780467956612,62.56,67247.28,0.0,-0.99019,1e-05,1.61469]
[1780467956719,62.56,67247.28,0.0,-0.99019,1e-05,1.61469]
[1780467960477,62.56,67244.4,0.0,-0.99021,1e-05,1.6116]
[1780467961481,62.56,67237.15,0.0,-0.99026,1e-05,1.60432]
[1780467962488,62.56,67234.34,0.0,-0.99028,1e-05,1.60149]
[1780467964190,62.56,67235.77,0.0,-0.99027,1e-05,1.60288]
[1780467964220,62.56,67235.77,0.0,-0.99027,1e-05,1.60288]
[1780467969187,62.55,67233.87,0.0,-0.99029,1e-05,1.60084]
[1780467969221,62.55,67233.87,0.0,-0.99029,1e-05,1.60084]
[1780467970493,62.55,67234.52,0.0,-0.99028,1e-05,1.60146]
[1780467970598,62.55,67234.61,0.0,-0.99028,1e-05,1.60152]
[1780467970719,62.55,67234.61,0.0,-0.99028,1e-05,1.60152]
[1780467976640,62.55,67233.79,0.0,-0.99029,1e-05,1.60054]
[1780467979299,62.55,67232.95,0.0,-0.9903,1e-05,1.59968]
[1780467979471,62.55,67232.95,0.0,-0.9903,1e-05,1.59968]
[1780467985188,62.55,67234.85,0.0,-0.99028,1e-05,1.60142]
[1780467985219,62.55,67234.85,0.0,-0.99028,1e-05,1.60142]
[1780467985366,62.55,67234.85,0.0,-0.99028,1e-05,1.60142]
[1780467985471,62.55,67234.85,0.0,-0.99028,1e-05,1.60142]
[1780467985572,62.55,67235.42,0.0,-0.99028,1e-05,1.60193]
[1780467986710,62.55,67231.96,0.0,-0.9903,1e-05,1.59847]
[1780467992046,62.55,67232.56,0.0,-0.9903,1e-05,1.59899]
[1780467992221,62.55,67232.56,0.0,-0.9903,1e-05,1.59899]
[1780467992752,62.55,67228.44,0.0,-0.99034,1e-05,1.59367]
[1780467997787,62.55,67228.44,0.0,-0.99034,1e-05,1.59362]
[1780468000808,62.55,67222.71,0.0,-0.99037,1e-05,1.58792]
[1780468003050,62.55,67223.35,0.0,-0.99037,1e-05,1.58855]
[1780468003220,62.55,67223.35,0.0,-0.99037,1e-05,1.58855]
[1780468005033,62.55,67225.72,0.0,-0.99035,1e-05,1.59089]
[1780468005220,62.55,67225.72,0.0,-0.99035,1e-05,1.59089]
[1780468005287,62.55,67226.05,0.0,-0.99035,1e-05,1.59121]
[1780468010861,62.55,67225.9,0.0,-0.99035,1e-05,1.59103]
[1780468010973,62.55,67225.9,0.0,-0.99035,1e-05,1.59103]
[1780468014906,62.55,67228.82,0.0,-0.99033,1e-05,1.59389]
[1780468016020,62.55,67228.82,0.0,-0.99033,1e-05,1.59389]
[1780468016220,62.55,67228.82,0.0,-0.99033,1e-05,1.59389]
[1780468017657,62.55,67231.01,0.0,-0.99032,1e-05,1.59604]
[1780468017720,62.55,67230.57,0.0,-0.99032,1e-05,1.5956]
[1780468017927,62.55,67230.88,0.0,-0.99032,1e-05,1.59589]
[1780468019579,62.55,67230.88,0.0,-0.99032,1e-05,1.59589]
[1780468019680,62.55,67234.29,0.0,-0.9903,1e-05,1.59924]
[1780468019721,62.55,67234.29,0.0,-0.9903,1e-05,1.59924]
[1780468021955,62.55,67229.27,0.0,-0.99033,1e-05,1.59421]
[1780468023432,62.55,67229.27,0.0,-0.99033,1e-05,1.59421]
[1780468023475,62.55,67229.27,0.0,-0.99033,1e-05,1.59421]
[1780468023534,62.55,67228.95,0.0,-0.99033,1e-05,1.59386]
[1780468025669,62.55,67229.01,0.0,-0.99033,1e-05,1.59392]
[1780468025727,62.55,67229.52,0.0,-0.99033,1e-05,1.59442]
[1780468026990,62.55,67234.67,0.0,-0.9903,1e-05,1.5995]
[1780468032582,62.55,67234.78,0.0,-0.9903,1e-05,1.59952]
[1780468032719,62.55,67234.38,0.0,-0.9903,1e-05,1.59908]
[1780468033827,62.55,67234.76,0.0,-0.9903,1e-05,1.59945]
[1780468033973,62.55,67234.76,0.0,-0.9903,1e-05,1.59945]
[1780468034045,62.55,67234.69,0.0,-0.9903,1e-05,1.59936]
[1780468038698,62.55,67236.8,0.0,-0.99028,1e-05,1.60136]
[1780468038721,62.55,67236.8,0.0,-0.99028,1e-05,1.60136]
[1780468038078,62.55,67243.5,0.0,-0.99024,1e-05,1.60804]
[1780468040092,62.55,67244.04,0.0,-0.99023,1e-05,1.60851]
[1780468045061,62.54,67241.93,0.0,-0.99025,1e-05,1.60625]
[1780468045220,62.54,67241.93,0.0,-0.99025,1e-05,1.60625]
[1780468047611,62.54,67238.32,0.0,-0.99027,1e-05,1.60258]
[1780468047722,62.54,67238.32,0.0,-0.99027,1e-05,1.60258]
[1780468047712,62.54,67239.23,0.0,-0.99027,1e-05,1.60343]
[1780468049526,62.54,67240.01,0.0,-0.99026,1e-05,1.6042]
[1780468049720,62.54,67240.01,0.0,-0.99026,1e-05,1.6042]
[1780468049688,62.54,67232.38,0.0,-0.99032,1e-05,1.59655]
[1780468050165,62.54,67225.87,0.0,-0.99036,1e-05,1.5901]
[1780468051249,62.54,67225.87,0.0,-0.99036,1e-05,1.5901]
[1780468051473,62.54,67225.87,0.0,-0.99036,1e-05,1.5901]
[1780468051569,62.54,67229.26,0.0,-0.99034,1e-05,1.59224]
[1780468052179,62.54,67236.92,0.0,-0.99029,1e-05,1.59985]
[1780468053691,62.54,67236.92,0.0,-0.99029,1e-05,1.59985]
[1780468053719,62.54,67236.92,0.0,-0.99029,1e-05,1.59985]
[1780468053186,62.54,67241.51,0.0,-0.99026,1e-05,1.60438]
[1780468054192,62.54,67242.2,0.0,-0.99026,1e-05,1.60504]
[1780468055490,62.54,67242.2,0.0,-0.99026,1e-05,1.60504]
[1780468055719,62.54,67242.2,0.0,-0.99026,1e-05,1.60504]
[1780468057214,62.54,67245.34,0.0,-0.99024,1e-05,1.60807]
[1780468059228,62.54,67247.78,0.0,-0.99022,1e-05,1.61044]
[1780468060254,62.54,67247.78,0.0,-0.99022,1e-05,1.61044]
[1780468060469,62.54,67247.78,0.0,-0.99022,1e-05,1.61044]
[1780468060481,62.54,67234.18,0.0,-0.99031,1e-05,1.59685]
[1780468061245,62.54,67234.73,0.0,-0.99031,1e-05,1.59738]
[1780468062252,62.54,67239.02,0.0,-0.99028,1e-05,1.60163]
[1780468062897,62.54,67239.02,0.0,-0.99028,1e-05,1.60163]
[1780468062971,62.54,67239.02,0.0,-0.99028,1e-05,1.60163]
[1780468063259,62.54,67240.41,0.0,-0.99027,1e-05,1.60299]
[1780468064623,62.54,67240.41,0.0,-0.99027,1e-05,1.60299]
[1780468064720,62.54,67240.41,0.0,-0.99027,1e-05,1.60299]
[1780468067402,62.54,67244.11,0.0,-0.99025,1e-05,1.60658]
[1780468067471,62.54,67244.11,0.0,-0.99025,1e-05,1.60658]
[1780468067504,62.54,67244.45,0.0,-0.99024,1e-05,1.60689]
[1780468069300,62.54,67241.15,0.0,-0.99027,1e-05,1.60353]
[1780468074336,62.54,67239.89,0.0,-0.99028,1e-05,1.60216]
[1780468077577,62.54,67238.74,0.0,-0.99028,1e-05,1.60097]
[1780468077679,62.54,67235.51,0.0,-0.99031,1e-05,1.59773]
[1780468078364,62.54,67229.26,0.0,-0.99035,1e-05,1.59152]
[1780468079063,62.54,67229.26,0.0,-0.99035,1e-05,1.59152]
[1780468079221,62.54,67229.26,0.0,-0.99035,1e-05,1.59152]
[1780468079371,62.54,67227.14,0.0,-0.99036,1e-05,1.58942]
[1780468081385,62.54,67219.37,0.0,-0.99042,1e-05,1.58175]
[1780468082393,62.54,67214.65,0.0,-0.99045,1e-05,1.57711]
[1780468083399,62.54,67211.6,0.0,-0.99047,1e-05,1.57414]
[1780468088434,62.54,67204.82,0.0,-0.99051,1e-05,1.56763]
[1780468090586,62.54,67203.4,0.0,-0.99052,1e-05,1.56628]
[1780468090720,62.54,67203.4,0.0,-0.99052,1e-05,1.56628]
[1780468092499,62.54,67192.07,0.0,-0.99059,1e-05,1.55537]
[1780468093482,62.54,67185.52,0.0,-0.99064,1e-05,1.54907]
[1780468094489,62.54,67184.29,0.0,-0.99064,1e-05,1.54795]
[1780468097741,62.54,67182.85,0.0,-0.99065,1e-05,1.5467]
[1780468097970,62.54,67182.95,0.0,-0.99065,1e-05,1.54687]
[1780468100338,62.54,67183.06,0.0,-0.99065,1e-05,1.54713]
[1780468100470,62.54,67183.06,0.0,-0.99065,1e-05,1.54713]
[1780468100531,62.54,67180.52,0.0,-0.99066,1e-05,1.54474]
[1780468103556,62.55,67174.06,0.0,-0.99071,1e-05,1.53874]
[1780468104563,62.55,67172.29,0.0,-0.99072,1e-05,1.53712]
[1780468105939,62.55,67170.85,0.0,-0.99072,1e-05,1.53583]
[1780468106220,62.55,67170.85,0.0,-0.99072,1e-05,1.53583]
[1780468108591,62.55,67167.18,0.0,-0.99075,1e-05,1.53258]
[1780468110060,62.55,67167.64,0.0,-0.99074,1e-05,1.53312]
[1780468110223,62.55,67167.64,0.0,-0.99074,1e-05,1.53312]
[1780468110605,62.55,67167.52,0.0,-0.99074,1e-05,1.5331]
[1780468113626,62.55,67169.92,0.0,-0.99073,1e-05,1.53454]
[1780468114324,62.55,67169.92,0.0,-0.99073,1e-05,1.53454]
[1780468114470,62.55,67169.92,0.0,-0.99073,1e-05,1.53454]
[1780468114633,62.55,67169.57,0.0,-0.99073,1e-05,1.5343]
[1780468115640,62.55,67172.11,0.0,-0.99072,1e-05,1.53684]
[1780468117654,62.56,67174.47,0.0,-0.9907,1e-05,1.53929]
[1780468118220,62.56,67174.47,0.0,-0.9907,1e-05,1.53929]
[1780468123696,62.56,67174.41,0.0,-0.9907,1e-05,1.53974]
[1780468125710,62.56,67171.07,0.0,-0.99072,1e-05,1.53669]
[1780468127665,62.56,67171.07,0.0,-0.99072,1e-05,1.53669]
[1780468127720,62.56,67171.07,0.0,-0.99072,1e-05,1.53669]
[1780468127724,62.56,67169.45,0.0,-0.99073,1e-05,1.53531]
[1780468128826,62.56,67170.22,0.0,-0.99072,1e-05,1.53614]
[1780468128973,62.56,67170.22,0.0,-0.99072,1e-05,1.53614]
[1780468132445,62.56,67172.72,0.0,-0.9907,1e-05,1.53881]
[1780468132470,62.56,67172.72,0.0,-0.9907,1e-05,1.53881]
[1780468132759,62.56,67172.23,0.0,-0.99071,1e-05,1.53842]
[1780468133014,62.56,67172.23,0.0,-0.99071,1e-05,1.53842]
[1780468133221,62.56,67172.23,0.0,-0.99071,1e-05,1.53842]
[1780468137713,62.57,67174.18,0.0,-0.99069,1e-05,1.54063]
[1780468137720,62.57,67174.18,0.0,-0.99069,1e-05,1.54063]
[1780468137794,62.57,67173.67,0.0,-0.99069,1e-05,1.54022]
[1780468138348,62.57,67173.67,0.0,-0.99069,1e-05,1.54022]
[1780468138470,62.57,67173.67,0.0,-0.99069,1e-05,1.54022]
[1780468139808,62.57,67170.2,0.0,-0.99072,1e-05,1.53703]
[1780468143836,62.57,67165.75,0.0,-0.99074,1e-05,1.5331]
[1780468145299,62.57,67165.75,0.0,-0.99074,1e-05,1.5331]
[1780468145471,62.57,67165.75,0.0,-0.99074,1e-05,1.5331]
[1780468145572,62.57,67163.56,0.0,-0.99075,1e-05,1.53118]
[1780468146102,62.57,67163.56,0.0,-0.99075,1e-05,1.53118]
[1780468146220,62.57,67163.56,0.0,-0.99075,1e-05,1.53118]
[1780468150823,62.57,67164.78,0.0,-0.99074,1e-05,1.53262]
[1780468150972,62.58,67164.51,0.0,-0.99075,1e-05,1.53245]
[1780468151470,62.58,67164.51,0.0,-0.99075,1e-05,1.53245]
[1780468151720,62.58,67164.51,0.0,-0.99075,1e-05,1.53245]
[1780468151761,62.58,67161.89,0.0,-0.99076,1e-05,1.53013]
[1780468152899,62.58,67152.66,0.0,-0.99082,1e-05,1.52139]
[1780468153907,62.58,67146.05,0.0,-0.99086,1e-05,1.5152]
[1780468154915,62.58,67151.73,0.0,-0.99082,1e-05,1.52074]
[1780468155921,62.58,67152.51,0.0,-0.99082,1e-05,1.52159]
[1780468157701,62.58,67152.51,0.0,-0.99082,1e-05,1.52159]
[1780468157719,62.58,67152.51,0.0,-0.99082,1e-05,1.52159]
[1780468157732,62.58,67150.7,0.0,-0.99083,1e-05,1.52009]
[1780468158282,62.58,67150.7,0.0,-0.99083,1e-05,1.52009]
[1780468158477,62.58,67150.7,0.0,-0.99083,1e-05,1.52009]
[1780468164185,62.59,67152.28,0.0,-0.99082,1e-05,1.52215]
[1780468164220,62.59,67152.28,0.0,-0.99082,1e-05,1.52215]
[1780468164259,62.59,67152.49,0.0,-0.99081,1e-05,1.52246]
[1780468165869,62.59,67153.11,0.0,-0.99081,1e-05,1.52316]
[1780468165973,62.59,67153.11,0.0,-0.99081,1e-05,1.52316]
[1780468165991,62.59,67155.42,0.0,-0.99079,1e-05,1.52547]
[1780468170413,62.59,67153.64,0.0,-0.9908,1e-05,1.52417]
[1780468170469,62.59,67153.64,0.0,-0.9908,1e-05,1.52417]
[1780468170571,62.59,67154.14,0.0,-0.9908,1e-05,1.52475]
[1780468171343,62.59,67154.14,0.0,-0.9908,1e-05,1.52475]
[1780468171469,62.59,67154.14,0.0,-0.9908,1e-05,1.52475]
[1780468171498,62.59,67156.59,0.0,-0.99079,1e-05,1.52603]
[1780468176454,62.59,67158.55,0.0,-0.99077,1e-05,1.52819]
[1780468176471,62.59,67158.55,0.0,-0.99077,1e-05,1.52819]
[1780468176555,62.6,67159.47,0.0,-0.99077,1e-05,1.52925]
[1780468177069,62.6,67163.48,0.0,-0.99074,1e-05,1.5331]
[1780468178076,62.6,67166.21,0.0,-0.99072,1e-05,1.53656]
[1780468179069,62.6,67166.21,0.0,-0.99072,1e-05,1.53656]
[1780468179218,62.6,67166.21,0.0,-0.99072,1e-05,1.53656]
[1780468181097,62.6,67174.07,0.0,-0.99066,1e-05,1.54437]
[1780468182104,62.6,67180.79,0.0,-0.99062,1e-05,1.55093]
[1780468183111,62.6,67180.59,0.0,-0.99062,1e-05,1.55079]
[1780468184286,62.6,67180.59,0.0,-0.99062,1e-05,1.55079]
[1780468184469,62.6,67180.59,0.0,-0.99062,1e-05,1.55079]
[1780468184570,62.6,67180.94,0.0,-0.99062,1e-05,1.55123]
[1780468186061,62.6,67180.65,0.0,-0.99062,1e-05,1.55095]
[1780468186220,62.6,67180.65,0.0,-0.99062,1e-05,1.55095]
[1780468187139,62.61,67175.18,0.0,-0.99065,1e-05,1.54576]
[1780468189429,62.61,67174.42,0.0,-0.99066,1e-05,1.54508]
[1780468189469,62.61,67174.42,0.0,-0.99066,1e-05,1.54508]
[1780468189623,62.61,67174.42,0.0,-0.99066,1e-05,1.54508]
[1780468189720,62.61,67174.42,0.0,-0.99066,1e-05,1.54508]
[1780468189727,62.61,67173.46,0.0,-0.99066,1e-05,1.54428]
[1780468191167,62.61,67169.55,0.0,-0.99069,1e-05,1.54057]
[1780468192868,62.61,67169.55,0.0,-0.99069,1e-05,1.54057]
[1780468192173,62.61,67166.37,0.0,-0.99071,1e-05,1.53757]
[1780468192975,62.61,67166.37,0.0,-0.99071,1e-05,1.53757]
[1780468193180,62.61,67165.77,0.0,-0.99071,1e-05,1.53707]
[1780468194188,62.61,67162.96,0.0,-0.99073,1e-05,1.53444]
[1780468195195,62.61,67160.57,0.0,-0.99075,1e-05,1.53222]
[1780468196471,62.61,67160.57,0.0,-0.99075,1e-05,1.53222]
[1780468196720,62.61,67160.57,0.0,-0.99075,1e-05,1.53222]
[1780468201254,62.61,67149.78,0.0,-0.99081,1e-05,1.52239]
[1780468203268,62.61,67147.52,0.0,-0.99083,1e-05,1.52043]
[1780468205120,62.62,67146.15,0.0,-0.99083,1e-05,1.51923]
[1780468205228,62.62,67146.15,0.0,-0.99083,1e-05,1.51923]
[1780468205773,62.62,67146.15,0.0,-0.99083,1e-05,1.51923]
[1780468205821,62.62,67145.85,0.0,-0.99083,1e-05,1.51916]
[1780468205975,62.62,67145.85,0.0,-0.99083,1e-05,1.51916]
[1780468209102,62.62,67146.99,0.0,-0.99082,1e-05,1.52046]
[1780468209220,62.62,67146.99,0.0,-0.99082,1e-05,1.52046]
[1780468209310,62.62,67145.05,0.0,-0.99084,1e-05,1.51872]
[1780468210318,62.62,67135.09,0.0,-0.9909,1e-05,1.50935]
[1780468212332,62.62,67143.32,0.0,-0.99085,1e-05,1.51741]
[1780468213339,62.62,67146.96,0.0,-0.99082,1e-05,1.521]
[1780468214346,62.62,67146.65,0.0,-0.99082,1e-05,1.52082]
[1780468215734,62.62,67146.65,0.0,-0.99082,1e-05,1.52082]
[1780468215976,62.62,67147.72,0.0,-0.99081,1e-05,1.52205]
[1780468216220,62.62,67147.72,0.0,-0.99081,1e-05,1.52205]
[1780468216366,62.62,67147.52,0.0,-0.99082,1e-05,1.52186]
[1780468218906,62.63,67148.35,0.0,-0.99081,1e-05,1.52275]
[1780468218970,62.63,67147.98,0.0,-0.99081,1e-05,1.5225]
[1780468219387,62.63,67147.4,0.0,-0.99081,1e-05,1.52205]
[1780468222670,62.63,67148.62,0.0,-0.9908,1e-05,1.52351]
[1780468223220,62.63,67148.51,0.0,-0.9908,1e-05,1.52351]
[1780468223475,62.63,67148.51,0.0,-0.9908,1e-05,1.52351]
[1780468225429,62.63,67144.11,0.0,-0.99083,1e-05,1.51951]
[1780468226350,62.63,67144.11,0.0,-0.99083,1e-05,1.51951]
[1780468226469,62.63,67144.11,0.0,-0.99083,1e-05,1.51951]
[1780468226556,62.63,67145.19,0.0,-0.99082,1e-05,1.52074]
[1780468227183,62.63,67145.19,0.0,-0.99082,1e-05,1.52074]
[1780468227231,62.63,67145.19,0.0,-0.99082,1e-05,1.52074]
[1780468229719,62.63,67147.06,0.0,-0.99081,1e-05,1.52273]
[1780468229820,62.63,67142.93,0.0,-0.99083,1e-05,1.51889]
[1780468229975,62.63,67142.93,0.0,-0.99083,1e-05,1.51889]
[1780468230417,62.63,67142.93,0.0,-0.99083,1e-05,1.51889]
[1780468230470,62.63,67142.93,0.0,-0.99083,1e-05,1.51889]
[1780468230572,62.64,67141.02,0.0,-0.99085,1e-05,1.51718]
[1780468235503,62.64,67138.44,0.0,-0.99087,1e-05,1.51415]
[1780468236767,62.64,67138.44,0.0,-0.99087,1e-05,1.51415]
[1780468236871,62.64,67136.88,0.0,-0.99087,1e-05,1.51278]
[1780468236980,62.64,67136.88,0.0,-0.99087,1e-05,1.51278]
[1780468237517,62.64,67135.05,0.0,-0.99089,1e-05,1.51117]
[1780468239440,62.64,67133.53,0.0,-0.99089,1e-05,1.50985]
[1780468239472,62.64,67133.53,0.0,-0.99089,1e-05,1.50985]
[1780468242552,62.65,67131.39,0.0,-0.9909,1e-05,1.50832]
[1780468245368,62.65,67130.04,0.0,-0.99091,1e-05,1.50729]
[1780468245469,62.65,67130.04,0.0,-0.99091,1e-05,1.50729]
[1780468245574,62.65,67135.31,0.0,-0.99088,1e-05,1.51242]
[1780468246324,62.65,67135.31,0.0,-0.99088,1e-05,1.51242]
[1780468246471,62.65,67135.31,0.0,-0.99088,1e-05,1.51242]
[1780468251617,62.65,67137.64,0.0,-0.99086,1e-05,1.51533]
[1780468252712,62.65,67137.64,0.0,-0.99086,1e-05,1.51533]
[1780468252723,62.65,67137.64,0.0,-0.99086,1e-05,1.51533]
[1780468254610,62.66,67137.98,0.0,-0.99085,1e-05,1.51588]
[1780468254724,62.66,67137.98,0.0,-0.99085,1e-05,1.51588]
[1780468254778,62.66,67135.66,0.0,-0.99087,1e-05,1.51379]
[1780468255645,62.66,67133.21,0.0,-0.99088,1e-05,1.51158]
[1780468256854,62.66,67133.21,0.0,-0.99088,1e-05,1.51158]
[1780468256652,62.66,67135.7,0.0,-0.99087,1e-05,1.51407]
[1780468256972,62.66,67135.7,0.0,-0.99087,1e-05,1.51407]
[1780468257659,62.66,67149.42,0.0,-0.99078,1e-05,1.52726]
[1780468258666,62.66,67147.25,0.0,-0.99079,1e-05,1.52528]
[1780468259629,62.66,67147.25,0.0,-0.99079,1e-05,1.52528]
[1780468259719,62.66,67147.25,0.0,-0.99079,1e-05,1.52528]
[1780468259730,62.66,67143.26,0.0,-0.99082,1e-05,1.52156]
[1780468260363,62.66,67143.26,0.0,-0.99082,1e-05,1.52156]
[1780468260471,62.66,67143.26,0.0,-0.99082,1e-05,1.52156]
[1780468263540,62.66,67144.21,0.0,-0.99081,1e-05,1.52277]
[1780468263721,62.66,67144.21,0.0,-0.99081,1e-05,1.52277]
[1780468263822,62.66,67140.68,0.0,-0.99083,1e-05,1.51951]
[1780468264088,62.66,67140.68,0.0,-0.99083,1e-05,1.51951]
[1780468264221,62.66,67140.68,0.0,-0.99083,1e-05,1.51951]
[1780468265353,62.66,67141.92,0.0,-0.99082,1e-05,1.5208]
[1780468265470,62.66,67141.92,0.0,-0.99082,1e-05,1.5208]
[1780468268736,62.67,67139.68,0.0,-0.99083,1e-05,1.51908]
[1780468269593,62.67,67139.68,0.0,-0.99083,1e-05,1.51908]
[1780468269720,62.67,67139.68,0.0,-0.99083,1e-05,1.51908]
[1780468269743,62.67,67129.69,0.0,-0.9909,1e-05,1.5097]
[1780468270750,62.67,67126.92,0.0,-0.99091,1e-05,1.5072]
[1780468271757,62.67,67121.49,0.0,-0.99095,1e-05,1.50219]
[1780468272764,62.67,67114.3,0.0,-0.99099,1e-05,1.49555]
[1780468273771,62.67,67101.4,0.0,-0.99107,1e-05,1.48361]
[1780468274778,62.67,67099.28,0.0,-0.99108,1e-05,1.48179]
[1780468276792,62.68,67103.47,0.0,-0.99105,1e-05,1.48605]
[1780468277799,62.68,67109.29,0.0,-0.99102,1e-05,1.49167]
[1780468278806,62.68,67111.89,0.0,-0.991,1e-05,1.49426]
[1780468279813,62.68,67116.54,0.0,-0.99097,1e-05,1.49879]
[1780468280821,62.68,67119.12,0.0,-0.99095,1e-05,1.50136]
[1780468281827,62.68,67133.84,0.0,-0.99086,1e-05,1.51543]
[1780468282834,62.68,67143.5,0.0,-0.99079,1e-05,1.52475]
[1780468283841,62.68,67145.93,0.0,-0.99078,1e-05,1.52716]
[1780468284851,62.68,67149.89,0.0,-0.99075,1e-05,1.53105]
[1780468286864,62.68,67152.02,0.0,-0.99074,1e-05,1.53326]
[1780468291729,62.69,67152.24,0.0,-0.99073,1e-05,1.53378]
[1780468291972,62.69,67152.24,0.0,-0.99073,1e-05,1.53378]
[1780468292906,62.69,67158.59,0.0,-0.9907,1e-05,1.53888]
[1780468293914,62.69,67162.64,0.0,-0.99067,1e-05,1.54285]
[1780468294920,62.69,67164.35,0.0,-0.99066,1e-05,1.54456]
[1780468296824,62.69,67164.6,0.0,-0.99066,1e-05,1.54486]
[1780468296973,62.69,67164.6,0.0,-0.99066,1e-05,1.54486]
[1780468296935,62.69,67162.77,0.0,-0.99067,1e-05,1.54315]
[1780468297943,62.69,67158.34,0.0,-0.9907,1e-05,1.53895]
[1780468298128,62.69,67158.34,0.0,-0.9907,1e-05,1.53895]
[1780468298219,62.69,67158.34,0.0,-0.9907,1e-05,1.53895]
[1780468302977,62.69,67155.21,0.0,-0.99071,1e-05,1.53627]
[1780468303374,62.69,67155.21,0.0,-0.99071,1e-05,1.53627]
[1780468303471,62.69,67155.21,0.0,-0.99071,1e-05,1.53627]
[1780468303984,62.69,67153.55,0.0,-0.99072,1e-05,1.53475]
[1780468304331,62.69,67153.55,0.0,-0.99072,1e-05,1.53475]
[1780468304472,62.69,67153.55,0.0,-0.99072,1e-05,1.53475]
[1780468304991,62.69,67151.12,0.0,-0.99074,1e-05,1.5325]
[1780468305998,62.69,67155.04,0.0,-0.99071,1e-05,1.53634]
[1780468306665,62.69,67155.04,0.0,-0.99071,1e-05,1.53634]
[1780468306721,62.69,67155.04,0.0,-0.99071,1e-05,1.53634]
[1780468307005,62.69,67156.8,0.0,-0.9907,1e-05,1.5381]
[1780468307787,62.69,67156.8,0.0,-0.9907,1e-05,1.5381]
[1780468307972,62.69,67156.8,0.0,-0.9907,1e-05,1.5381]
[1780468307984,62.69,67156.8,0.0,-0.9907,1e-05,1.53817]
[1780468308025,62.69,67158.91,0.0,-0.99069,1e-05,1.5402]
[1780468310027,62.7,67160.45,0.0,-0.99068,1e-05,1.54182]
[1780468314520,62.7,67159.86,0.0,-0.99068,1e-05,1.54144]
[1780468314720,62.7,67159.86,0.0,-0.99068,1e-05,1.54144]
[1780468318411,62.7,67161.31,0.0,-0.99067,1e-05,1.5431]
[1780468318469,62.7,67161.31,0.0,-0.99067,1e-05,1.5431]
[1780468318896,62.7,67161.31,0.0,-0.99067,1e-05,1.5431]
[1780468318974,62.7,67161.31,0.0,-0.99067,1e-05,1.5431]
[1780468318997,62.7,67161.45,0.0,-0.99067,1e-05,1.54336]
[1780468323449,62.7,67160.18,0.0,-0.99067,1e-05,1.54233]
[1780468323469,62.7,67160.18,0.0,-0.99067,1e-05,1.54233]
[1780468323985,62.7,67160.18,0.0,-0.99067,1e-05,1.54233]
[1780468323475,62.7,67160.21,0.0,-0.99067,1e-05,1.54242]
[1780468324221,62.7,67160.21,0.0,-0.99067,1e-05,1.54242]
[1780468324323,62.7,67155.89,0.0,-0.9907,1e-05,1.53832]
[1780468328278,62.7,67155.31,0.0,-0.9907,1e-05,1.53798]
[1780468329391,62.7,67156.46,0.0,-0.99069,1e-05,1.53916]
[1780468329469,62.7,67156.46,0.0,-0.99069,1e-05,1.53916]
[1780468329565,62.71,67153.45,0.0,-0.99071,1e-05,1.53641]
[1780468330222,62.71,67153.45,0.0,-0.99071,1e-05,1.53641]
[1780468330323,62.71,67151.52,0.0,-0.99073,1e-05,1.53455]
[1780468334195,62.71,67153.43,0.0,-0.99071,1e-05,1.5367]
[1780468339237,62.71,67153.34,0.0,-0.99071,1e-05,1.53698]
[1780468341918,62.71,67153.05,0.0,-0.99071,1e-05,1.53677]
[1780468341974,62.71,67153.05,0.0,-0.99071,1e-05,1.53677]
[1780468344273,62.71,67154.75,0.0,-0.9907,1e-05,1.5387]
[1780468349307,62.72,67154.84,0.0,-0.99069,1e-05,1.53914]
[1780468352329,62.72,67157.78,0.0,-0.99068,1e-05,1.54102]
[1780468353219,62.72,67157.78,0.0,-0.99068,1e-05,1.54102]
[1780468353470,62.72,67157.78,0.0,-0.99068,1e-05,1.54102]
[1780468353511,62.72,67160.27,0.0,-0.99066,1e-05,1.5435]
[1780468354220,62.72,67160.27,0.0,-0.99066,1e-05,1.5435]
[1780468354343,62.72,67162.03,0.0,-0.99065,1e-05,1.54527]
[1780468359379,62.72,67160.28,0.0,-0.99066,1e-05,1.54388]
[1780468360084,62.72,67160.28,0.0,-0.99066,1e-05,1.54388]
[1780468360386,62.72,67163.78,0.0,-0.99064,1e-05,1.54732]
[1780468361393,62.72,67166.7,0.0,-0.99062,1e-05,1.55021]
[1780468363168,62.72,67166.58,0.0,-0.99062,1e-05,1.55015]
[1780468366606,62.72,67166.95,0.0,-0.99062,1e-05,1.55066]
[1780468366721,62.72,67166.95,0.0,-0.99062,1e-05,1.55066]
[1780468366823,62.72,67165.1,0.0,-0.99063,1e-05,1.54898]
[1780468370471,62.72,67171.37,0.0,-0.99058,1e-05,1.55521]
[1780468371470,62.72,67183.83,0.0,-0.9905,1e-05,1.56739]
[1780468372477,62.73,67189.08,0.0,-0.99047,1e-05,1.57256]
[1780468373484,62.73,67189.37,0.0,-0.99047,1e-05,1.57286]
[1780468374491,62.73,67192.48,0.0,-0.99044,1e-05,1.5763]
[1780468375497,62.73,67194.85,0.0,-0.99043,1e-05,1.57864]
[1780468377972,62.73,67196.1,0.0,-0.99042,1e-05,1.57987]
[1780468378073,62.73,67195.7,0.0,-0.99042,1e-05,1.57947]
[1780468378219,62.73,67195.7,0.0,-0.99042,1e-05,1.57947]
[1780468378519,62.73,67198.77,0.0,-0.9904,1e-05,1.58249]
[1780468379526,62.73,67208.82,0.0,-0.99033,1e-05,1.59239]
[1780468380533,62.73,67212.01,0.0,-0.99031,1e-05,1.59554]
[1780468381540,62.73,67210.85,0.0,-0.99032,1e-05,1.59436]
[1780468384561,62.73,67212.63,0.0,-0.99031,1e-05,1.59603]
[1780468386583,62.73,67214.54,0.0,-0.9903,1e-05,1.59786]
[1780468387588,62.73,67224.1,0.0,-0.99023,1e-05,1.60733]
[1780468388595,62.73,67226.35,0.0,-0.99022,1e-05,1.60948]
[1780468389612,62.73,67216.97,0.0,-0.99028,1e-05,1.60015]
[1780468390612,62.73,67206.38,0.0,-0.99035,1e-05,1.58957]
[1780468391619,62.72,67203.51,0.0,-0.99037,1e-05,1.58672]
[1780468393635,62.72,67198.06,0.0,-0.99041,1e-05,1.58133]
[1780468394642,62.72,67196.13,0.0,-0.99042,1e-05,1.57942]
[1780468395649,62.72,67199.92,0.0,-0.9904,1e-05,1.58315]
[1780468396656,62.72,67208.37,0.0,-0.99034,1e-05,1.59147]
[1780468397663,62.72,67208.5,0.0,-0.99034,1e-05,1.59157]
[1780468398429,62.72,67208.5,0.0,-0.99034,1e-05,1.59157]
[1780468398469,62.72,67208.5,0.0,-0.99034,1e-05,1.59157]
[1780468400684,62.72,67216.76,0.0,-0.99028,1e-05,1.59968]
[1780468401691,62.72,67223.78,0.0,-0.99024,1e-05,1.60662]
[1780468402698,62.72,67224.46,0.0,-0.99023,1e-05,1.60724]
[1780468403175,62.72,67224.46,0.0,-0.99023,1e-05,1.60724]
[1780468403219,62.72,67224.46,0.0,-0.99023,1e-05,1.60724]
[1780468403705,62.72,67224.6,0.0,-0.99023,1e-05,1.60733]
[1780468404965,62.72,67224.6,0.0,-0.99023,1e-05,1.60733]
[1780468404979,62.72,67224.6,0.0,-0.99023,1e-05,1.60733]
[1780468406726,62.72,67236.65,0.0,-0.99015,1e-05,1.61921]
[1780468407732,62.72,67236.94,0.0,-0.99015,1e-05,1.61942]
[1780468408168,62.72,67236.94,0.0,-0.99015,1e-05,1.61942]
[1780468408740,62.72,67243.63,0.0,-0.9901,1e-05,1.62606]
[1780468409747,62.72,67243.29,0.0,-0.99011,1e-05,1.62563]
[1780468410754,62.72,67246.43,0.0,-0.99009,1e-05,1.62871]
[1780468412166,62.72,67246.5,0.0,-0.99009,1e-05,1.62747]
[1780468412768,62.72,67245.58,0.0,-0.9901,1e-05,1.62646]
[1780468413775,62.72,67242.81,0.0,-0.99012,1e-05,1.62359]
[1780468416803,62.72,67246.75,0.0,-0.9901,1e-05,1.6273]
[1780468417327,62.72,67246.75,0.0,-0.9901,1e-05,1.6273]
[1780468417809,62.72,67247.74,0.0,-0.99009,1e-05,1.62821]
[1780468419841,62.71,67252.96,0.0,-0.99005,1e-05,1.63329]
[1780468420518,62.71,67252.96,0.0,-0.99005,1e-05,1.63329]
[1780468420848,62.71,67253.8,0.0,-0.99005,1e-05,1.63404]
[1780468421855,62.71,67251.81,0.0,-0.99006,1e-05,1.63193]
[1780468425883,62.71,67264.62,0.0,-0.98998,1e-05,1.64451]
[1780468426890,62.71,67264.0,0.0,-0.98998,1e-05,1.64376]
[1780468428905,62.71,67274.93,0.0,-0.98991,1e-05,1.65464]
[1780468429912,62.71,67275.15,0.0,-0.98991,1e-05,1.65473]
[1780468430919,62.71,67271.69,0.0,-0.98993,1e-05,1.65106]
[1780468432746,62.7,67271.44,0.0,-0.98994,1e-05,1.65068]
[1780468432972,62.7,67271.44,0.0,-0.98994,1e-05,1.65068]
[1780468433023,62.7,67272.76,0.0,-0.98993,1e-05,1.65189]
[1780468434959,62.7,67272.66,0.0,-0.98993,1e-05,1.65166]
[1780468434973,62.7,67272.66,0.0,-0.98993,1e-05,1.65166]
[1780468437968,62.7,67277.05,0.0,-0.9899,1e-05,1.65562]
[1780468438975,62.7,67281.33,0.0,-0.98987,1e-05,1.65985]
[1780468439906,62.7,67281.33,0.0,-0.98987,1e-05,1.65985]
[1780468440008,62.7,67283.22,0.0,-0.98986,1e-05,1.66164]
[1780468441008,62.7,67285.96,0.0,-0.98984,1e-05,1.66445]
[1780468442014,62.7,67283.23,0.0,-0.98986,1e-05,1.66136]
[1780468442717,62.7,67283.23,0.0,-0.98986,1e-05,1.66136]
[1780468443021,62.69,67279.32,0.0,-0.98989,1e-05,1.65721]
[1780468444201,62.69,67279.32,0.0,-0.98989,1e-05,1.65721]
[1780468444028,62.69,67283.86,0.0,-0.98986,1e-05,1.66171]
[1780468445035,62.69,67284.07,0.0,-0.98986,1e-05,1.66178]
[1780468446042,62.69,67286.66,0.0,-0.98984,1e-05,1.66429]
[1780468447048,62.69,67290.04,0.0,-0.98982,1e-05,1.6676]
[1780468448919,62.69,67290.91,0.0,-0.98982,1e-05,1.66834]
[1780468449065,62.69,67296.25,0.0,-0.98978,1e-05,1.67367]
[1780468450070,62.69,67298.82,0.0,-0.98976,1e-05,1.67615]
[1780468451077,62.69,67301.45,0.0,-0.98975,1e-05,1.67869]
[1780468452274,62.68,67301.13,0.0,-0.98975,1e-05,1.67818]
[1780468453090,62.68,67300.47,0.0,-0.98976,1e-05,1.67732]
[1780468454103,62.68,67298.56,0.0,-0.98977,1e-05,1.67518]
[1780468456113,62.68,67303.08,0.0,-0.98974,1e-05,1.67949]
[1780468458139,62.68,67299.88,0.0,-0.98977,1e-05,1.67584]
[1780468458478,62.68,67299.88,0.0,-0.98977,1e-05,1.67584]
[1780468459146,62.68,67298.12,0.0,-0.98978,1e-05,1.67385]
[1780468461160,62.67,67292.47,0.0,-0.98982,1e-05,1.6677]
[1780468462167,62.67,67288.35,0.0,-0.98985,1e-05,1.66332]
[1780468462715,62.67,67288.35,0.0,-0.98985,1e-05,1.66332]
[1780468462720,62.67,67288.35,0.0,-0.98985,1e-05,1.66332]
[1780468464181,62.67,67297.33,0.0,-0.98979,1e-05,1.67223]
[1780468465195,62.67,67299.72,0.0,-0.98977,1e-05,1.67453]
[1780468466213,62.67,67299.72,0.0,-0.98977,1e-05,1.67453]
[1780468466220,62.67,67299.72,0.0,-0.98977,1e-05,1.67453]
[1780468469165,62.67,67299.08,0.0,-0.98978,1e-05,1.67336]
[1780468469220,62.67,67299.08,0.0,-0.98978,1e-05,1.67336]
[1780468470230,62.66,67303.44,0.0,-0.98975,1e-05,1.67751]
[1780468471238,62.66,67309.85,0.0,-0.98972,1e-05,1.68272]
[1780468472244,62.66,67310.02,0.0,-0.98972,1e-05,1.68271]
[1780468473429,62.66,67310.02,0.0,-0.98972,1e-05,1.68271]
[1780468473476,62.66,67310.02,0.0,-0.98972,1e-05,1.68271]
[1780468473499,62.66,67307.03,0.0,-0.98974,1e-05,1.67943]
[1780468474258,62.66,67302.93,0.0,-0.98977,1e-05,1.67502]
[1780468476129,62.66,67302.93,0.0,-0.98977,1e-05,1.67502]
[1780468476220,62.66,67302.93,0.0,-0.98977,1e-05,1.67502]
[1780468477279,62.66,67310.06,0.0,-0.98972,1e-05,1.68185]
[1780468478286,62.65,67314.24,0.0,-0.9897,1e-05,1.686]
[1780468480299,62.65,67319.59,0.0,-0.98966,1e-05,1.69116]
[1780468481307,62.65,67320.77,0.0,-0.98965,1e-05,1.69219]
[1780468482314,62.65,67329.76,0.0,-0.98959,1e-05,1.70134]
[1780468483321,62.65,67332.02,0.0,-0.98958,1e-05,1.70348]
[1780468484776,62.65,67332.02,0.0,-0.98958,1e-05,1.70348]
[1780468484837,62.64,67334.16,0.0,-0.98956,1e-05,1.70526]
[1780468485335,62.64,67340.35,0.0,-0.98952,1e-05,1.71174]
[1780468486342,62.64,67345.1,0.0,-0.98949,1e-05,1.71649]
[1780468487350,62.64,67338.41,0.0,-0.98954,1e-05,1.70922]
[1780468488752,62.64,67338.41,0.0,-0.98954,1e-05,1.70922]
[1780468488815,62.64,67340.07,0.0,-0.98953,1e-05,1.71049]
[1780468490370,62.64,67348.53,0.0,-0.98947,1e-05,1.71914]
[1780468491377,62.63,67355.6,0.0,-0.98942,1e-05,1.72634]
[1780468492384,62.63,67355.72,0.0,-0.98942,1e-05,1.7262]
[1780468497419,62.62,67360.47,0.0,-0.9894,1e-05,1.72989]
[1780468499792,62.62,67361.08,0.0,-0.98939,1e-05,1.73027]
[1780468500029,62.62,67361.08,0.0,-0.98939,1e-05,1.73027]
[1780468500928,62.62,67360.88,0.0,-0.9894,1e-05,1.72951]
[1780468501033,62.62,67366.44,0.0,-0.98936,1e-05,1.7354]
[1780468502478,62.62,67357.67,0.0,-0.98943,1e-05,1.72556]
[1780468503501,62.61,67360.68,0.0,-0.98941,1e-05,1.72848]
[1780468504414,62.61,67360.68,0.0,-0.98941,1e-05,1.72848]
[1780468504504,62.61,67360.87,0.0,-0.98941,1e-05,1.72842]
[1780468506470,62.61,67362.17,0.0,-0.9894,1e-05,1.72952]
[1780468506517,62.61,67365.32,0.0,-0.98938,1e-05,1.73259]
[1780468508473,62.61,67366.0,0.0,-0.98937,1e-05,1.73303]
[1780468508531,62.6,67366.55,0.0,-0.98937,1e-05,1.73334]
[1780468511552,62.6,67360.08,0.0,-0.98942,1e-05,1.72567]
[1780468512623,62.6,67360.08,0.0,-0.98942,1e-05,1.72567]
[1780468512719,62.6,67360.08,0.0,-0.98942,1e-05,1.72567]
[1780468512788,62.6,67361.92,0.0,-0.98941,1e-05,1.72736]
[1780468516290,62.59,67361.75,0.0,-0.98942,1e-05,1.72665]
[1780468515580,62.59,67349.63,0.0,-0.98951,1e-05,1.71362]
[1780468516587,62.59,67333.75,0.0,-0.98962,1e-05,1.69675]
[1780468517594,62.59,67321.48,0.0,-0.98971,1e-05,1.68377]
[1780468518601,62.59,67316.57,0.0,-0.98975,1e-05,1.67848]
[1780468520297,62.59,67316.57,0.0,-0.98975,1e-05,1.67848]
[1780468519608,62.59,67314.09,0.0,-0.98977,1e-05,1.67574]
[1780468520615,62.58,67314.4,0.0,-0.98977,1e-05,1.67589]
[1780468521622,62.58,67321.6,0.0,-0.98972,1e-05,1.68316]
[1780468522474,62.58,67321.6,0.0,-0.98972,1e-05,1.68316]
[1780468522630,62.58,67323.6,0.0,-0.9897,1e-05,1.68507]
[1780468523637,62.58,67328.47,0.0,-0.98967,1e-05,1.68994]
[1780468524652,62.58,67333.27,0.0,-0.98964,1e-05,1.69475]
[1780468526662,62.58,67335.06,0.0,-0.98963,1e-05,1.69622]
[1780468528138,62.58,67335.06,0.0,-0.98963,1e-05,1.69622]
[1780468528219,62.58,67335.06,0.0,-0.98963,1e-05,1.69622]
[1780468528477,62.57,67335.04,0.0,-0.98963,1e-05,1.69579]
[1780468528684,62.57,67335.58,0.0,-0.98963,1e-05,1.69635]
[1780468531713,62.57,67338.72,0.0,-0.98962,1e-05,1.69777]
[1780468532717,62.57,67342.07,0.0,-0.98959,1e-05,1.70106]
[1780468534736,62.57,67348.37,0.0,-0.98955,1e-05,1.70723]
[1780468535598,62.57,67348.37,0.0,-0.98955,1e-05,1.70723]
[1780468535749,62.57,67355.88,0.0,-0.9895,1e-05,1.71489]
[1780468536751,62.56,67369.05,0.0,-0.9894,1e-05,1.72856]
[1780468537759,62.56,67368.33,0.0,-0.98941,1e-05,1.72756]
[1780468538765,62.56,67367.97,0.0,-0.98942,1e-05,1.72691]
[1780468539630,62.56,67367.97,0.0,-0.98942,1e-05,1.72691]
[1780468539772,62.56,67370.22,0.0,-0.9894,1e-05,1.72903]
[1780468541992,62.56,67371.51,0.0,-0.98939,1e-05,1.73014]
[1780468542001,62.55,67344.21,0.0,-0.98959,1e-05,1.70089]
[1780468543804,62.55,67341.68,0.0,-0.98961,1e-05,1.69825]
[1780468543964,62.55,67341.68,0.0,-0.98961,1e-05,1.69825]
[1780468544053,62.55,67341.68,0.0,-0.98961,1e-05,1.69825]
[1780468544150,62.55,67341.44,0.0,-0.98962,1e-05,1.69758]
[1780468544513,62.55,67341.44,0.0,-0.98962,1e-05,1.69758]
[1780468545122,62.55,67341.44,0.0,-0.98962,1e-05,1.69758]
[1780468545129,62.55,67342.4,0.0,-0.98961,1e-05,1.69837]
[1780468549846,62.54,67337.12,0.0,-0.98966,1e-05,1.69205]
[1780468550853,62.54,67331.6,0.0,-0.9897,1e-05,1.68611]
[1780468551860,62.54,67330.9,0.0,-0.9897,1e-05,1.685]
[1780468556895,62.53,67325.84,0.0,-0.98975,1e-05,1.67884]
[1780468557702,62.53,67325.84,0.0,-0.98975,1e-05,1.67884]
[1780468557719,62.53,67325.84,0.0,-0.98975,1e-05,1.67884]
[1780468558984,62.53,67324.87,0.0,-0.98975,1e-05,1.67766]
[1780468559015,62.53,67329.07,0.0,-0.98973,1e-05,1.68184]
[1780468562396,62.53,67328.06,0.0,-0.98974,1e-05,1.68026]
[1780468562937,62.53,67328.22,0.0,-0.98974,1e-05,1.68025]
[1780468564080,62.53,67328.22,0.0,-0.98974,1e-05,1.68025]
[1780468564219,62.53,67328.22,0.0,-0.98974,1e-05,1.68025]
[1780468564289,62.52,67329.29,0.0,-0.98973,1e-05,1.68118]
[1780468565957,62.52,67336.26,0.0,-0.98968,1e-05,1.68823]
[1780468566965,62.52,67344.71,0.0,-0.98962,1e-05,1.69665]
[1780468567972,62.52,67350.96,0.0,-0.98958,1e-05,1.70298]
[1780468568979,62.52,67346.11,0.0,-0.98962,1e-05,1.69769]
[1780468569986,62.52,67338.94,0.0,-0.98967,1e-05,1.69001]
[1780468570993,62.52,67332.83,0.0,-0.98971,1e-05,1.68347]
[1780468572001,62.51,67333.08,0.0,-0.98971,1e-05,1.68355]
[1780468573516,62.51,67332.41,0.0,-0.98972,1e-05,1.68267]
[1780468573718,62.51,67332.41,0.0,-0.98972,1e-05,1.68267]
[1780468578053,62.51,67341.47,0.0,-0.98966,1e-05,1.69118]
[1780468579056,62.51,67353.78,0.0,-0.98958,1e-05,1.70383]
[1780468580067,62.5,67357.42,0.0,-0.98955,1e-05,1.70742]
[1780468581073,62.5,67363.25,0.0,-0.98951,1e-05,1.71332]
[1780468582080,62.5,67364.57,0.0,-0.9895,1e-05,1.71447]
[1780468583087,62.5,67361.34,0.0,-0.98953,1e-05,1.71084]
[1780468587588,62.5,67361.66,0.0,-0.98953,1e-05,1.71099]
[1780468587719,62.5,67361.66,0.0,-0.98953,1e-05,1.71099]
[1780468588722,62.5,67362.73,0.0,-0.98952,1e-05,1.71188]
[1780468589129,62.5,67363.13,0.0,-0.98952,1e-05,1.71207]
[1780468590136,62.49,67358.8,0.0,-0.98955,1e-05,1.70729]
[1780468590737,62.49,67358.8,0.0,-0.98955,1e-05,1.70729]
[1780468590970,62.49,67358.8,0.0,-0.98955,1e-05,1.70729]
[1780468591143,62.49,67354.75,0.0,-0.98959,1e-05,1.70157]
[1780468593157,62.49,67347.59,0.0,-0.98964,1e-05,1.69367]
[1780468594164,62.49,67343.72,0.0,-0.98967,1e-05,1.68944]
[1780468595528,62.49,67343.59,0.0,-0.98968,1e-05,1.68912]
[1780468595719,62.49,67343.59,0.0,-0.98968,1e-05,1.68912]
[1780468596730,62.49,67343.08,0.0,-0.98968,1e-05,1.68839]
[1780468597185,62.48,67344.72,0.0,-0.98967,1e-05,1.68991]
[1780468599199,62.48,67347.67,0.0,-0.98965,1e-05,1.6926]
[1780468600839,62.48,67348.07,0.0,-0.98965,1e-05,1.69282]
[1780468600971,62.48,67348.07,0.0,-0.98965,1e-05,1.69282]
[1780468604234,62.47,67353.12,0.0,-0.98962,1e-05,1.69731]
[1780468605241,62.47,67362.51,0.0,-0.98955,1e-05,1.70693]
[1780468606248,62.48,67363.59,0.0,-0.98954,1e-05,1.70858]
[1780468608262,62.48,67372.45,0.0,-0.98947,1e-05,1.71893]
[1780468609269,62.49,67376.5,0.0,-0.98944,1e-05,1.7237]
[1780468613297,62.5,67369.28,0.0,-0.98948,1e-05,1.71727]
[1780468614303,62.49,67365.72,0.0,-0.98951,1e-05,1.71328]
[1780468616858,62.49,67367.85,0.0,-0.9895,1e-05,1.71505]
[1780468616971,62.49,67367.85,0.0,-0.9895,1e-05,1.71505]
[1780468618723,62.49,67366.32,0.0,-0.98951,1e-05,1.71297]
[1780468619339,62.49,67367.54,0.0,-0.98951,1e-05,1.71402]
[1780468620160,62.49,67367.54,0.0,-0.98951,1e-05,1.71402]
[1780468620220,62.49,67367.54,0.0,-0.98951,1e-05,1.71402]
[1780468623367,62.48,67361.94,0.0,-0.98955,1e-05,1.70719]
[1780468625381,62.48,67359.31,0.0,-0.98957,1e-05,1.70399]
[1780468627325,62.47,67359.51,0.0,-0.98957,1e-05,1.70398]
[1780468627470,62.47,67361.35,0.0,-0.98956,1e-05,1.70569]
[1780468629409,62.47,67369.61,0.0,-0.98951,1e-05,1.71392]
[1780468630416,62.47,67371.83,0.0,-0.98949,1e-05,1.71603]
[1780468631423,62.47,67366.07,0.0,-0.98954,1e-05,1.70973]
[1780468632054,62.47,67366.07,0.0,-0.98954,1e-05,1.70973]
[1780468632430,62.47,67363.6,0.0,-0.98955,1e-05,1.70691]
[1780468632750,62.47,67363.6,0.0,-0.98955,1e-05,1.70691]
[1780468635454,62.46,67368.47,0.0,-0.98952,1e-05,1.71137]
[1780468637529,62.46,67369.01,0.0,-0.98952,1e-05,1.71171]
[1780468637719,62.46,67369.01,0.0,-0.98952,1e-05,1.71171]
[1780468639892,62.46,67367.12,0.0,-0.98954,1e-05,1.70926]
[1780468639979,62.46,67367.12,0.0,-0.98954,1e-05,1.70926]
[1780468640021,62.45,67366.3,0.0,-0.98955,1e-05,1.70796]
[1780468640487,62.45,67358.68,0.0,-0.9896,1e-05,1.69997]
[1780468641494,62.45,67353.22,0.0,-0.98964,1e-05,1.69407]
[1780468642503,62.45,67347.48,0.0,-0.98969,1e-05,1.68789]
[1780468643508,62.45,67345.88,0.0,-0.9897,1e-05,1.68605]
[1780468644700,62.45,67345.88,0.0,-0.9897,1e-05,1.68605]
[1780468644719,62.45,67345.88,0.0,-0.9897,1e-05,1.68605]
[1780468650078,62.44,67347.38,0.0,-0.98969,1e-05,1.68652]
[1780468650219,62.44,67347.38,0.0,-0.98969,1e-05,1.68652]
[1780468650321,62.44,67349.94,0.0,-0.98968,1e-05,1.689]
[1780468651440,62.44,67349.94,0.0,-0.98968,1e-05,1.689]
[1780468651474,62.44,67351.7,0.0,-0.98967,1e-05,1.69083]
[1780468651821,62.44,67352.35,0.0,-0.98967,1e-05,1.69008]
[1780468656599,62.43,67359.66,0.0,-0.98962,1e-05,1.69676]
[1780468657606,62.44,67363.2,0.0,-0.98959,1e-05,1.701]
[1780468659620,62.44,67369.91,0.0,-0.98954,1e-05,1.7091]
[1780468660627,62.45,67372.45,0.0,-0.98952,1e-05,1.71228]
[1780468665172,62.46,67371.91,0.0,-0.98951,1e-05,1.71324]
[1780468665220,62.46,67371.91,0.0,-0.98951,1e-05,1.71324]
[1780468668117,62.47,67373.5,0.0,-0.98949,1e-05,1.71643]
[1780468668220,62.47,67373.5,0.0,-0.98949,1e-05,1.71643]
[1780468668321,62.47,67373.53,0.0,-0.98948,1e-05,1.71747]
[1780468671020,62.48,67373.38,0.0,-0.98948,1e-05,1.71781]
[1780468671219,62.48,67373.38,0.0,-0.98948,1e-05,1.71781]
[1780468671321,62.48,67370.57,0.0,-0.98949,1e-05,1.71585]
[1780468672711,62.49,67367.28,0.0,-0.98951,1e-05,1.7129]
[1780468673718,62.49,67353.35,0.0,-0.98961,1e-05,1.6988]
[1780468674725,62.49,67345.72,0.0,-0.98966,1e-05,1.69064]
[1780468675732,62.49,67341.23,0.0,-0.9897,1e-05,1.68579]
[1780468677280,62.49,67339.08,0.0,-0.98972,1e-05,1.6832]
[1780468680767,62.48,67343.56,0.0,-0.98969,1e-05,1.68734]
[1780468681774,62.49,67349.77,0.0,-0.98964,1e-05,1.69435]
[1780468682781,62.49,67344.15,0.0,-0.98968,1e-05,1.68904]
[1780468683788,62.49,67340.96,0.0,-0.98969,1e-05,1.68627]
[1780468684755,62.49,67340.96,0.0,-0.98969,1e-05,1.68627]
[1780468684970,62.49,67340.96,0.0,-0.98969,1e-05,1.68627]
[1780468685004,62.5,67343.82,0.0,-0.98967,1e-05,1.68979]
[1780468688101,62.51,67344.85,0.0,-0.98965,1e-05,1.69195]
[1780468688220,62.51,67344.85,0.0,-0.98965,1e-05,1.69195]
[1780468688321,62.51,67341.9,0.0,-0.98967,1e-05,1.68997]
[1780468689830,62.52,67335.7,0.0,-0.98971,1e-05,1.68407]
[1780468690837,62.52,67334.24,0.0,-0.98971,1e-05,1.68311]
[1780468692023,62.52,67334.24,0.0,-0.98971,1e-05,1.68311]
[1780468692219,62.52,67334.24,0.0,-0.98971,1e-05,1.68311]
[1780468696881,62.54,67344.09,0.0,-0.98962,1e-05,1.69668]
[1780468698172,62.54,67344.09,0.0,-0.98962,1e-05,1.69668]
[1780468698197,62.55,67343.93,0.0,-0.98962,1e-05,1.69759]
[1780468698895,62.55,67355.27,0.0,-0.98953,1e-05,1.70946]
[1780468699834,62.55,67355.27,0.0,-0.98953,1e-05,1.70946]
[1780468699906,62.55,67364.19,0.0,-0.98947,1e-05,1.71937]
[1780468700909,62.56,67370.47,0.0,-0.98942,1e-05,1.72651]
[1780468701918,62.56,67370.83,0.0,-0.98941,1e-05,1.72739]
[1780468702926,62.56,67365.57,0.0,-0.98945,1e-05,1.72231]
[1780468703788,62.56,67365.57,0.0,-0.98945,1e-05,1.72231]
[1780468705948,62.57,67362.22,0.0,-0.98946,1e-05,1.72024]
[1780468706958,62.58,67359.57,0.0,-0.98947,1e-05,1.71794]
[1780468708972,62.58,67362.2,0.0,-0.98945,1e-05,1.7217]
[1780468714021,62.6,67359.08,0.0,-0.98947,1e-05,1.71911]
[1780468714088,62.6,67363.06,0.0,-0.98943,1e-05,1.7238]
[1780468715035,62.6,67365.75,0.0,-0.98941,1e-05,1.72713]
[1780468716032,62.61,67369.33,0.0,-0.98938,1e-05,1.73141]
[1780468717879,62.61,67368.81,0.0,-0.98938,1e-05,1.73134]
[1780468718046,62.61,67371.68,0.0,-0.98936,1e-05,1.73485]
[1780468719773,62.62,67370.67,0.0,-0.98936,1e-05,1.73425]
[1780468720060,62.62,67374.36,0.0,-0.98933,1e-05,1.73864]
[1780468721068,62.62,67378.97,0.0,-0.98929,1e-05,1.74401]
[1780468722074,62.62,67373.67,0.0,-0.98933,1e-05,1.73883]
[1780468723358,62.62,67373.67,0.0,-0.98933,1e-05,1.73883]
[1780468724088,62.63,67369.66,0.0,-0.98935,1e-05,1.73549]
[1780468725095,62.63,67365.62,0.0,-0.98938,1e-05,1.73167]
[1780468726102,62.64,67362.71,0.0,-0.9894,1e-05,1.72905]
[1780468727109,62.64,67361.01,0.0,-0.9894,1e-05,1.72821]
[1780468730367,62.65,67363.03,0.0,-0.98938,1e-05,1.73082]
[1780468730471,62.65,67363.03,0.0,-0.98938,1e-05,1.73082]
[1780468730572,62.65,67361.64,0.0,-0.98939,1e-05,1.73031]
[1780468732144,62.66,67364.76,0.0,-0.98936,1e-05,1.73456]
[1780468733007,62.66,67364.76,0.0,-0.98936,1e-05,1.73456]
[1780468733219,62.66,67364.76,0.0,-0.98936,1e-05,1.73456]
[1780468737179,62.67,67369.96,0.0,-0.9893,1e-05,1.74243]
[1780468738186,62.68,67372.51,0.0,-0.98928,1e-05,1.7456]
[1780468739193,62.68,67383.0,0.0,-0.9892,1e-05,1.75725]
[1780468740550,62.68,67383.87,0.0,-0.98919,1e-05,1.75862]
[1780468742215,62.68,67378.53,0.0,-0.98923,1e-05,1.75302]
[1780468744229,62.68,67373.7,0.0,-0.98926,1e-05,1.748]
[1780468744712,62.68,67373.7,0.0,-0.98926,1e-05,1.748]
[1780468744722,62.68,67373.7,0.0,-0.98926,1e-05,1.748]
[1780468746243,62.69,67377.07,0.0,-0.98923,1e-05,1.75248]
[1780468747166,62.69,67377.07,0.0,-0.98923,1e-05,1.75248]
[1780468747219,62.69,67377.07,0.0,-0.98923,1e-05,1.75248]
[1780468752470,62.71,67379.54,0.0,-0.9892,1e-05,1.7573]
[1780468752571,62.71,67379.87,0.0,-0.98919,1e-05,1.75808]
[1780468752720,62.71,67379.87,0.0,-0.98919,1e-05,1.75808]
[1780468754299,62.71,67373.99,0.0,-0.98923,1e-05,1.75265]
[1780468755306,62.71,67367.12,0.0,-0.98928,1e-05,1.74532]
[1780468756313,62.72,67362.18,0.0,-0.98931,1e-05,1.74096]
[1780468757138,62.72,67362.18,0.0,-0.98931,1e-05,1.74096]
[1780468757219,62.72,67362.18,0.0,-0.98931,1e-05,1.74096]
[1780468759334,62.73,67359.55,0.0,-0.98932,1e-05,1.73953]
[1780468759786,62.73,67359.55,0.0,-0.98932,1e-05,1.73953]
[1780468759970,62.73,67359.55,0.0,-0.98932,1e-05,1.73953]
[1780468762363,62.74,67374.5,0.0,-0.9892,1e-05,1.75684]
[1780468763197,62.74,67374.5,0.0,-0.9892,1e-05,1.75684]
[1780468763364,62.74,67385.43,0.0,-0.98912,1e-05,1.76899]
[1780468764371,62.74,67387.49,0.0,-0.9891,1e-05,1.77162]
[1780468765378,62.75,67392.0,0.0,-0.98906,1e-05,1.77689]
[1780468766103,62.75,67392.0,0.0,-0.98906,1e-05,1.77689]
[1780468766385,62.75,67402.4,0.0,-0.98898,1e-05,1.78854]
[1780468767392,62.75,67404.26,0.0,-0.98897,1e-05,1.79093]
[1780468768399,62.75,67409.51,0.0,-0.98892,1e-05,1.79702]
[1780468771420,62.76,67414.81,0.0,-0.98889,1e-05,1.80183]
[1780468772427,62.76,67419.21,0.0,-0.98885,1e-05,1.807]
[1780468773434,62.76,67422.22,0.0,-0.98883,1e-05,1.81064]
[1780468774441,62.76,67418.4,0.0,-0.98886,1e-05,1.8068]
[1780468777462,62.76,67415.76,0.0,-0.98887,1e-05,1.80421]
[1780468778471,62.77,67401.43,0.0,-0.98898,1e-05,1.78897]
[1780468779477,62.76,67393.9,0.0,-0.98904,1e-05,1.78044]
[1780468780484,62.76,67388.01,0.0,-0.98908,1e-05,1.77373]
[1780468781491,62.76,67386.2,0.0,-0.9891,1e-05,1.77144]
[1780468782498,62.76,67380.82,0.0,-0.98914,1e-05,1.76531]
[1780468784512,62.75,67378.2,0.0,-0.98917,1e-05,1.76185]
[1780468785519,62.75,67383.85,0.0,-0.98913,1e-05,1.76759]
[1780468786526,62.75,67396.3,0.0,-0.98904,1e-05,1.78068]
[1780468787533,62.75,67397.53,0.0,-0.98902,1e-05,1.7824]
[1780468789548,62.75,67398.05,0.0,-0.98902,1e-05,1.78336]
[1780468790554,62.76,67404.67,0.0,-0.98896,1e-05,1.79132]
[1780468791561,62.76,67403.55,0.0,-0.98897,1e-05,1.79048]
[1780468793558,62.76,67402.92,0.0,-0.98897,1e-05,1.79018]
[1780468794583,62.77,67397.24,0.0,-0.98901,1e-05,1.78478]
[1780468796596,62.77,67394.15,0.0,-0.98903,1e-05,1.78222]
[1780468798610,62.78,67398.21,0.0,-0.98899,1e-05,1.7874]
[1780468799617,62.78,67402.87,0.0,-0.98895,1e-05,1.79284]
[1780468801631,62.79,67401.99,0.0,-0.98895,1e-05,1.79263]
[1780468802638,62.79,67398.0,0.0,-0.98898,1e-05,1.78867]
[1780468802795,62.79,67398.0,0.0,-0.98898,1e-05,1.78867]
[1780468802972,62.79,67398.0,0.0,-0.98898,1e-05,1.78867]
[1780468803648,62.79,67394.75,0.0,-0.989,1e-05,1.78554]
[1780468804654,62.79,67383.37,0.0,-0.98908,1e-05,1.77363]
[1780468805662,62.8,67387.0,0.0,-0.98905,1e-05,1.77795]
[1780468806668,62.8,67391.38,0.0,-0.98902,1e-05,1.78309]
[1780468807922,62.8,67390.51,0.0,-0.98902,1e-05,1.78254]
[1780468807970,62.8,67390.51,0.0,-0.98902,1e-05,1.78254]
[1780468810983,62.81,67388.71,0.0,-0.98903,1e-05,1.78177]
[1780468811219,62.81,67388.71,0.0,-0.98903,1e-05,1.78177]
[1780468811704,62.81,67386.96,0.0,-0.98904,1e-05,1.78028]
[1780468812773,62.81,67386.96,0.0,-0.98904,1e-05,1.78028]
[1780468812976,62.81,67386.96,0.0,-0.98904,1e-05,1.78028]
[1780468813718,62.82,67373.54,0.0,-0.98913,1e-05,1.76662]
[1780468814728,62.82,67368.53,0.0,-0.98917,1e-05,1.76167]
[1780468815733,62.82,67365.01,0.0,-0.98919,1e-05,1.75758]
[1780468820563,62.82,67367.18,0.0,-0.98918,1e-05,1.75971]
[1780468820719,62.82,67367.18,0.0,-0.98918,1e-05,1.75971]
[1780468823600,62.81,67367.14,0.0,-0.98918,1e-05,1.75904]
[1780468823698,62.81,67367.14,0.0,-0.98919,1e-05,1.75809]
[1780468828364,62.8,67368.29,0.0,-0.98919,1e-05,1.75838]
[1780468828470,62.8,67368.29,0.0,-0.98919,1e-05,1.75838]
[1780468828826,62.8,67372.32,0.0,-0.98916,1e-05,1.76282]
[1780468829910,62.8,67377.02,0.0,-0.98913,1e-05,1.76753]
[1780468830883,62.8,67377.02,0.0,-0.98913,1e-05,1.76753]
[1780468830987,62.8,67377.02,0.0,-0.98913,1e-05,1.76753]
[1780468831088,62.8,67379.48,0.0,-0.98911,1e-05,1.76931]
[1780468832853,62.81,67383.73,0.0,-0.98907,1e-05,1.7747]
[1780468834674,62.81,67383.73,0.0,-0.98907,1e-05,1.7747]
[1780468834719,62.81,67383.73,0.0,-0.98907,1e-05,1.7747]
[1780468835883,62.81,67383.27,0.0,-0.98908,1e-05,1.77465]
[1780468836890,62.81,67386.0,0.0,-0.98906,1e-05,1.77725]
[1780468839602,62.81,67386.15,0.0,-0.98906,1e-05,1.77706]
[1780468839722,62.81,67386.15,0.0,-0.98906,1e-05,1.77706]
[1780468839703,62.81,67386.61,0.0,-0.98905,1e-05,1.7776]
[1780468841924,62.81,67399.94,0.0,-0.98895,1e-05,1.79282]
[1780468842932,62.81,67394.2,0.0,-0.98899,1e-05,1.78697]
[1780468843939,62.82,67391.4,0.0,-0.98901,1e-05,1.78432]
[1780468845518,62.82,67391.4,0.0,-0.98901,1e-05,1.78432]
[1780468845722,62.82,67391.4,0.0,-0.98901,1e-05,1.78432]
[1780468846960,62.82,67394.02,0.0,-0.98898,1e-05,1.78831]
[1780468847967,62.83,67397.38,0.0,-0.98895,1e-05,1.79233]
[1780468848865,62.83,67397.38,0.0,-0.98895,1e-05,1.79233]
[1780468848969,62.83,67397.38,0.0,-0.98895,1e-05,1.79233]
[1780468849981,62.83,67385.44,0.0,-0.98904,1e-05,1.78015]
[1780468850988,62.83,67384.4,0.0,-0.98904,1e-05,1.77942]
[1780468853002,62.84,67392.72,0.0,-0.98897,1e-05,1.78921]
[1780468853888,62.84,67392.72,0.0,-0.98897,1e-05,1.78921]
[1780468853970,62.84,67392.72,0.0,-0.98897,1e-05,1.78921]
[1780468854009,62.84,67395.96,0.0,-0.98895,1e-05,1.7931]
[1780468855016,62.84,67401.66,0.0,-0.9889,1e-05,1.79967]
[1780468857030,62.85,67399.12,0.0,-0.98892,1e-05,1.79761]
[1780468859044,62.85,67397.08,0.0,-0.98893,1e-05,1.79612]
[1780468859833,62.85,67397.08,0.0,-0.98893,1e-05,1.79612]
[1780468859971,62.85,67397.08,0.0,-0.98893,1e-05,1.79612]
[1780468860051,62.86,67397.16,0.0,-0.98892,1e-05,1.79657]
[1780468863027,62.86,67397.04,0.0,-0.98892,1e-05,1.79717]
[1780468863219,62.86,67397.04,0.0,-0.98892,1e-05,1.79717]
[1780468869114,62.88,67396.95,0.0,-0.9889,1e-05,1.79958]
[1780468870089,62.88,67396.95,0.0,-0.9889,1e-05,1.79958]
[1780468870223,62.88,67396.95,0.0,-0.9889,1e-05,1.79958]
[1780468871825,62.88,67396.91,0.0,-0.9889,1e-05,1.80025]
[1780468871978,62.88,67396.91,0.0,-0.9889,1e-05,1.80025]
[1780468872135,62.88,67397.12,0.0,-0.98889,1e-05,1.80083]
[1780468873142,62.89,67385.38,0.0,-0.98898,1e-05,1.78844]
[1780468874149,62.89,67381.76,0.0,-0.989,1e-05,1.78454]
[1780468874887,62.89,67381.76,0.0,-0.989,1e-05,1.78454]
[1780468874972,62.89,67381.76,0.0,-0.989,1e-05,1.78454]
[1780468875159,62.89,67383.33,0.0,-0.98899,1e-05,1.78661]
[1780468878180,62.9,67380.69,0.0,-0.989,1e-05,1.78489]
[1780468879476,62.9,67380.69,0.0,-0.989,1e-05,1.78489]
[1780468879720,62.9,67380.69,0.0,-0.989,1e-05,1.78489]
[1780468884501,62.91,67378.13,0.0,-0.98901,1e-05,1.78402]
[1780468884720,62.91,67378.13,0.0,-0.98901,1e-05,1.78402]
[1780468887244,62.92,67375.64,0.0,-0.98902,1e-05,1.78286]
[1780468888585,62.92,67375.64,0.0,-0.98902,1e-05,1.78286]
[1780468888719,62.92,67375.64,0.0,-0.98902,1e-05,1.78286]
[1780468888659,62.92,67375.71,0.0,-0.98901,1e-05,1.7837]
[1780468890777,62.92,67375.57,0.0,-0.98901,1e-05,1.78354]
[1780468890970,62.93,67376.05,0.0,-0.989,1e-05,1.78445]
[1780468896316,62.94,67367.58,0.0,-0.98906,1e-05,1.77632]
[1780468897321,62.95,67353.87,0.0,-0.98916,1e-05,1.76238]
[1780468898328,62.95,67348.6,0.0,-0.98919,1e-05,1.75717]
[1780468900342,62.95,67351.98,0.0,-0.98916,1e-05,1.76163]
[1780468902356,62.96,67354.91,0.0,-0.98913,1e-05,1.76559]
[1780468903729,62.96,67354.91,0.0,-0.98913,1e-05,1.76559]
[1780468903950,62.96,67354.71,0.0,-0.98913,1e-05,1.76579]
[1780468904370,62.96,67350.11,0.0,-0.98916,1e-05,1.76128]
[1780468906384,62.97,67347.58,0.0,-0.98917,1e-05,1.75941]
[1780468908586,62.97,67348.78,0.0,-0.98916,1e-05,1.76111]
[1780468908722,62.97,67348.78,0.0,-0.98916,1e-05,1.76111]
[1780468908634,62.98,67347.75,0.0,-0.98917,1e-05,1.76043]
[1780468910368,62.98,67346.84,0.0,-0.98917,1e-05,1.75988]
[1780468910468,62.98,67346.84,0.0,-0.98917,1e-05,1.75988]
[1780468915438,62.99,67343.94,0.0,-0.98918,1e-05,1.75887]
[1780468915468,62.99,67343.94,0.0,-0.98918,1e-05,1.75887]
[1780468919477,63.01,67339.8,0.0,-0.98919,1e-05,1.75657]
[1780468921491,63.01,67336.16,0.0,-0.98921,1e-05,1.75354]
[1780468922498,63.01,67332.19,0.0,-0.98924,1e-05,1.74975]
[1780468923349,63.01,67332.19,0.0,-0.98924,1e-05,1.74975]
[1780468923469,63.01,67332.19,0.0,-0.98924,1e-05,1.74975]
[1780468926526,63.03,67327.2,0.0,-0.98926,1e-05,1.7462]
[1780468931588,63.03,67326.84,0.0,-0.98926,1e-05,1.74658]
[1780468931689,63.03,67330.21,0.0,-0.98923,1e-05,1.7506]
[1780468934225,63.04,67330.56,0.0,-0.98923,1e-05,1.75184]
[1780468934582,63.04,67325.84,0.0,-0.98926,1e-05,1.74726]
[1780468935520,63.04,67325.84,0.0,-0.98926,1e-05,1.74726]
[1780468935718,63.04,67325.84,0.0,-0.98926,1e-05,1.74726]
[1780468935819,63.05,67324.71,0.0,-0.98926,1e-05,1.7465]
[1780468936222,63.05,67324.71,0.0,-0.98926,1e-05,1.7465]
[1780468937603,63.05,67332.53,0.0,-0.9892,1e-05,1.75568]
[1780468938610,63.05,67333.28,0.0,-0.98919,1e-05,1.7569]
[1780468939617,63.06,67337.36,0.0,-0.98916,1e-05,1.76168]
[1780468940223,63.06,67337.36,0.0,-0.98916,1e-05,1.76168]
[1780468943646,63.07,67321.07,0.0,-0.98926,1e-05,1.74599]
[1780468944220,63.07,67321.07,0.0,-0.98926,1e-05,1.74599]
[1780468944653,63.07,67313.9,0.0,-0.98931,1e-05,1.73884]
[1780468945662,63.07,67313.77,0.0,-0.98932,1e-05,1.73841]
[1780468946668,63.07,67316.2,0.0,-0.9893,1e-05,1.74143]
[1780468951711,63.09,67310.31,0.0,-0.98933,1e-05,1.73617]
[1780468952712,63.09,67306.13,0.0,-0.98936,1e-05,1.73222]
[1780468956740,63.1,67301.89,0.0,-0.98938,1e-05,1.72959]
[1780468959761,63.11,67297.67,0.0,-0.9894,1e-05,1.72655]
[1780468960768,63.12,67293.86,0.0,-0.98942,1e-05,1.72302]
[1780468961775,63.12,67298.62,0.0,-0.98938,1e-05,1.72849]
[1780468962782,63.12,67303.05,0.0,-0.98935,1e-05,1.73362]
[1780468965682,63.13,67302.24,0.0,-0.98935,1e-05,1.73368]
[1780468965720,63.13,67302.24,0.0,-0.98935,1e-05,1.73368]
[1780468965803,63.13,67302.31,0.0,-0.98934,1e-05,1.73421]
[1780468966220,63.13,67302.31,0.0,-0.98934,1e-05,1.73421]
[1780468969831,63.14,67297.89,0.0,-0.98936,1e-05,1.73138]
[1780468971845,63.15,67295.29,0.0,-0.98937,1e-05,1.72956]
[1780468975991,63.16,67295.52,0.0,-0.98936,1e-05,1.73165]
[1780468976220,63.16,67295.52,0.0,-0.98936,1e-05,1.73165]
[1780468976881,63.16,67290.53,0.0,-0.98939,1e-05,1.72686]
[1780468978633,63.17,67289.34,0.0,-0.98939,1e-05,1.72655]
[1780468979313,63.17,67289.34,0.0,-0.98939,1e-05,1.72655]
[1780468979469,63.17,67289.34,0.0,-0.98939,1e-05,1.72655]
[1780468982924,63.18,67284.09,0.0,-0.98942,1e-05,1.7229]
[1780468984947,63.19,67283.92,0.0,-0.98942,1e-05,1.7232]
[1780468984973,63.19,67283.92,0.0,-0.98942,1e-05,1.7232]
[1780468985049,63.19,67284.08,0.0,-0.98941,1e-05,1.72383]
[1780468987845,63.19,67284.02,0.0,-0.98941,1e-05,1.72424]
[1780468987971,63.2,67284.08,0.0,-0.98941,1e-05,1.72477]
[1780468989973,63.21,67281.07,0.0,-0.98942,1e-05,1.72302]
[1780468990980,63.21,67275.37,0.0,-0.98946,1e-05,1.71753]
[1780468991987,63.21,67269.65,0.0,-0.98949,1e-05,1.71204]
[1780468994001,63.22,67267.23,0.0,-0.9895,1e-05,1.7105]
[1780468997025,63.23,67282.54,0.0,-0.98938,1e-05,1.72795]
[1780468998032,63.23,67288.69,0.0,-0.98934,1e-05,1.73487]
[1780468999039,63.23,67289.03,0.0,-0.98933,1e-05,1.73534]
[1780469002060,63.24,67284.66,0.0,-0.98935,1e-05,1.73208]
[1780469003828,63.24,67284.66,0.0,-0.98935,1e-05,1.73208]
[1780469003970,63.24,67282.9,0.0,-0.98936,1e-05,1.73068]
[1780469004074,63.25,67283.07,0.0,-0.98936,1e-05,1.73131]
[1780469005220,63.25,67283.07,0.0,-0.98936,1e-05,1.73131]
[1780469005473,63.25,67283.07,0.0,-0.98936,1e-05,1.73131]
[1780469009148,63.26,67262.68,0.0,-0.98949,1e-05,1.71224]
[1780469010737,63.26,67262.68,0.0,-0.98949,1e-05,1.71224]
[1780469010789,63.26,67253.73,0.0,-0.98955,1e-05,1.70319]
[1780469011154,63.26,67265.12,0.0,-0.98948,1e-05,1.71376]
[1780469012161,63.27,67266.68,0.0,-0.98946,1e-05,1.71587]
[1780469013242,63.27,67266.68,0.0,-0.98946,1e-05,1.71587]
[1780469017197,63.28,67261.71,0.0,-0.98948,1e-05,1.71307]
[1780469019104,63.29,67261.74,0.0,-0.98948,1e-05,1.71358]
[1780469019276,63.29,67261.74,0.0,-0.98948,1e-05,1.71358]
[1780469020418,63.29,67261.33,0.0,-0.98948,1e-05,1.71363]
[1780469020471,63.29,67268.25,0.0,-0.98943,1e-05,1.72132]
[1780469022267,63.3,67266.19,0.0,-0.98943,1e-05,1.72011]
[1780469024210,63.3,67265.32,0.0,-0.98944,1e-05,1.71966]
[1780469029317,63.32,67267.73,0.0,-0.9894,1e-05,1.72496]
[1780469031208,63.32,67268.09,0.0,-0.98939,1e-05,1.7258]
[1780469031221,63.32,67268.09,0.0,-0.98939,1e-05,1.7258]
[1780469033351,63.33,67265.19,0.0,-0.98941,1e-05,1.72412]
[1780469034359,63.34,67259.3,0.0,-0.98945,1e-05,1.71842]
[1780469036339,63.34,67257.36,0.0,-0.98946,1e-05,1.71685]
[1780469036469,63.34,67257.36,0.0,-0.98946,1e-05,1.71685]
[1780469036761,63.34,67257.36,0.0,-0.98946,1e-05,1.71685]
[1780469036972,63.34,67257.36,0.0,-0.98946,1e-05,1.71685]
[1780469036820,63.35,67257.87,0.0,-0.98945,1e-05,1.71831]
[1780469038387,63.35,67250.73,0.0,-0.98949,1e-05,1.71135]
[1780469040401,63.36,67248.14,0.0,-0.98951,1e-05,1.70959]
[1780469043422,63.36,67251.33,0.0,-0.98947,1e-05,1.71435]
[1780469046420,63.37,67252.94,0.0,-0.98945,1e-05,1.71697]
[1780469046469,63.37,67252.94,0.0,-0.98945,1e-05,1.71697]
[1780469046850,63.37,67252.94,0.0,-0.98945,1e-05,1.71697]
[1780469046969,63.37,67252.94,0.0,-0.98945,1e-05,1.71697]
[1780469046952,63.38,67253.09,0.0,-0.98945,1e-05,1.71806]
[1780469052485,63.4,67254.98,0.0,-0.98941,1e-05,1.72281]
[1780469053708,63.4,67254.98,0.0,-0.98941,1e-05,1.72281]
[1780469053721,63.4,67254.98,0.0,-0.98941,1e-05,1.72281]
[1780469053809,63.4,67254.92,0.0,-0.98941,1e-05,1.7232]
[1780469054598,63.4,67254.92,0.0,-0.98941,1e-05,1.7232]
[1780469054719,63.4,67254.92,0.0,-0.98941,1e-05,1.7232]
[1780469056513,63.41,67248.94,0.0,-0.98944,1e-05,1.71832]
[1780469057520,63.41,67246.68,0.0,-0.98946,1e-05,1.71643]
[1780469059876,63.41,67247.33,0.0,-0.98945,1e-05,1.71758]
[1780469059970,63.41,67247.33,0.0,-0.98945,1e-05,1.71758]
[1780469059978,63.42,67247.91,0.0,-0.98944,1e-05,1.71864]
[1780469060340,63.42,67247.91,0.0,-0.98944,1e-05,1.71864]
[1780469060470,63.42,67247.91,0.0,-0.98944,1e-05,1.71864]
[1780469063563,63.43,67245.0,0.0,-0.98945,1e-05,1.71746]
[1780469065577,63.44,67241.79,0.0,-0.98947,1e-05,1.71505]
[1780469067857,63.44,67241.57,0.0,-0.98946,1e-05,1.71529]
[1780469067970,63.44,67241.57,0.0,-0.98946,1e-05,1.71529]
[1780469067941,63.44,67241.31,0.0,-0.98946,1e-05,1.71549]
[1780469068209,63.44,67241.31,0.0,-0.98946,1e-05,1.71549]
[1780469068227,63.44,67241.31,0.0,-0.98946,1e-05,1.71549]
[1780469070612,63.45,67234.27,0.0,-0.9895,1e-05,1.70958]
[1780469072625,63.46,67232.8,0.0,-0.98951,1e-05,1.70776]
[1780469074640,63.47,67229.82,0.0,-0.98953,1e-05,1.70564]
[1780469075647,63.47,67227.21,0.0,-0.98954,1e-05,1.70343]
[1780469076654,63.47,67218.77,0.0,-0.9896,1e-05,1.69521]
[1780469077661,63.48,67224.94,0.0,-0.98955,1e-05,1.70207]
[1780469078668,63.48,67228.88,0.0,-0.98952,1e-05,1.70663]
[1780469080708,63.49,67233.58,0.0,-0.98948,1e-05,1.71247]
[1780469081719,63.49,67234.68,0.0,-0.98947,1e-05,1.71408]
[1780469082732,63.49,67231.01,0.0,-0.98949,1e-05,1.71074]
[1780469083732,63.5,67227.82,0.0,-0.98951,1e-05,1.70791]
[1780469085746,63.5,67221.61,0.0,-0.98955,1e-05,1.70245]
[1780469086674,63.5,67221.61,0.0,-0.98955,1e-05,1.70245]
[1780469086719,63.5,67221.61,0.0,-0.98955,1e-05,1.70245]
[1780469086753,63.51,67221.85,0.0,-0.98954,1e-05,1.70319]
[1780469087760,63.51,67226.24,0.0,-0.98951,1e-05,1.70821]
[1780469088767,63.51,67229.2,0.0,-0.98949,1e-05,1.71176]
[1780469092011,63.52,67229.31,0.0,-0.98948,1e-05,1.71281]
[1780469092219,63.52,67229.99,0.0,-0.98947,1e-05,1.71399]
[1780469095605,63.53,67226.4,0.0,-0.98949,1e-05,1.71166]
[1780469095720,63.53,67226.4,0.0,-0.98949,1e-05,1.71166]
[1780469095915,63.53,67226.4,0.0,-0.98949,1e-05,1.71166]
[1780469095976,63.53,67226.4,0.0,-0.98949,1e-05,1.71166]
[1780469095949,63.53,67225.81,0.0,-0.98949,1e-05,1.71152]
[1780469098837,63.54,67223.53,0.0,-0.98949,1e-05,1.71058]
[1780469099844,63.55,67226.71,0.0,-0.98947,1e-05,1.71435]
[1780469100852,63.55,67237.38,0.0,-0.98939,1e-05,1.72545]
[1780469101873,63.55,67247.17,0.0,-0.98932,1e-05,1.73568]
[1780469102880,63.55,67249.85,0.0,-0.9893,1e-05,1.73849]
[1780469103888,63.55,67243.72,0.0,-0.98934,1e-05,1.73254]
[1780469104894,63.56,67242.9,0.0,-0.98934,1e-05,1.73254]
[1780469105901,63.56,67238.08,0.0,-0.98937,1e-05,1.72794]
[1780469106908,63.56,67234.11,0.0,-0.9894,1e-05,1.72424]
[1780469108664,63.56,67235.19,0.0,-0.98939,1e-05,1.72582]
[1780469108733,63.56,67235.19,0.0,-0.98939,1e-05,1.72582]
[1780469108922,63.57,67228.56,0.0,-0.98943,1e-05,1.71936]
[1780469109929,63.57,67220.91,0.0,-0.98948,1e-05,1.71187]
[1780469110936,63.57,67222.01,0.0,-0.98947,1e-05,1.71348]
[1780469112112,63.58,67221.11,0.0,-0.98948,1e-05,1.71301]
[1780469112220,63.58,67221.11,0.0,-0.98948,1e-05,1.71301]
[1780469112950,63.58,67215.0,0.0,-0.98952,1e-05,1.70715]
[1780469113957,63.58,67210.18,0.0,-0.98955,1e-05,1.70265]
[1780469115971,63.59,67205.43,0.0,-0.98957,1e-05,1.69872]
[1780469119007,63.6,67200.18,0.0,-0.9896,1e-05,1.69478]
[1780469120019,63.6,67194.7,0.0,-0.98964,1e-05,1.68965]
[1780469121022,63.61,67187.72,0.0,-0.98968,1e-05,1.68301]
[1780469122029,63.61,67184.63,0.0,-0.9897,1e-05,1.68036]
[1780469125051,63.62,67178.02,0.0,-0.98973,1e-05,1.67517]
[1780469126058,63.63,67173.33,0.0,-0.98976,1e-05,1.67093]
[1780469127065,63.63,67169.44,0.0,-0.98979,1e-05,1.66751]
[1780469128072,63.63,67166.68,0.0,-0.9898,1e-05,1.66525]
[1780469129079,63.64,67160.27,0.0,-0.98984,1e-05,1.65931]
[1780469130086,63.64,67158.7,0.0,-0.98985,1e-05,1.65827]
[1780469131094,63.64,67151.61,0.0,-0.9899,1e-05,1.65045]
[1780469132100,63.68,67145.83,0.0,-0.9899,1e-05,1.6502]
[1780469133107,63.69,67139.25,0.0,-0.98994,1e-05,1.64416]
[1780469134114,63.73,67143.84,0.0,-0.98987,1e-05,1.65443]
[1780469136899,63.73,67144.92,0.0,-0.98986,1e-05,1.65607]
[1780469136992,63.77,67136.73,0.0,-0.98987,1e-05,1.65394]
[1780469137157,63.77,67144.04,0.0,-0.98982,1e-05,1.6613]
[1780469138151,63.81,67141.27,0.0,-0.98981,1e-05,1.66385]
[1780469139700,63.81,67141.27,0.0,-0.98981,1e-05,1.66385]
[1780469139801,63.81,67131.09,0.0,-0.98987,1e-05,1.65412]
[1780469140170,63.81,67132.24,0.0,-0.98987,1e-05,1.65511]
[1780469142435,63.81,67134.3,0.0,-0.98985,1e-05,1.65701]
[1780469142493,63.81,67127.04,0.0,-0.9899,1e-05,1.64954]
[1780469143202,63.81,67133.2,0.0,-0.98986,1e-05,1.65556]
[1780469144209,63.81,67131.81,0.0,-0.98987,1e-05,1.65399]
[1780469145994,63.81,67131.81,0.0,-0.98987,1e-05,1.65399]
[1780469146093,63.81,67127.71,0.0,-0.9899,1e-05,1.64953]
[1780469146235,63.81,67122.84,0.0,-0.98994,1e-05,1.64465]
[1780469148246,63.8,67125.11,0.0,-0.98992,1e-05,1.64662]
[1780469149253,63.8,67131.84,0.0,-0.98988,1e-05,1.65321]
[1780469150260,63.84,67134.5,0.0,-0.98982,1e-05,1.66132]
[1780469152274,63.91,67132.03,0.0,-0.98977,1e-05,1.66932]
[1780469153281,63.92,67135.42,0.0,-0.98974,1e-05,1.67327]
[1780469154288,63.92,67142.11,0.0,-0.98969,1e-05,1.68057]
[1780469155295,63.92,67142.66,0.0,-0.98968,1e-05,1.68163]
[1780469159323,63.94,67139.76,0.0,-0.98969,1e-05,1.68066]
[1780469162344,63.95,67143.79,0.0,-0.98965,1e-05,1.68625]
[1780469164203,63.95,67143.79,0.0,-0.98965,1e-05,1.68625]
[1780469163351,63.95,67146.4,0.0,-0.98963,1e-05,1.6894]
[1780469165372,63.96,67139.97,0.0,-0.98967,1e-05,1.68382]
[1780469166379,63.96,67136.74,0.0,-0.98968,1e-05,1.68103]
[1780469168054,63.96,67136.74,0.0,-0.98968,1e-05,1.68103]
[1780469168108,63.97,67134.01,0.0,-0.9897,1e-05,1.67925]
[1780469170409,63.97,67128.17,0.0,-0.98973,1e-05,1.67433]
[1780469171416,63.98,67131.21,0.0,-0.98971,1e-05,1.67792]
[1780469175055,63.99,67132.11,0.0,-0.98969,1e-05,1.67984]
[1780469175313,63.99,67130.65,0.0,-0.98969,1e-05,1.67936]
[1780469177586,64.0,67128.52,0.0,-0.98971,1e-05,1.6777]
[1780469177649,64.0,67122.0,0.0,-0.98975,1e-05,1.6716]
[1780469178465,64.0,67120.86,0.0,-0.98976,1e-05,1.67023]
[1780469179472,64.0,67125.97,0.0,-0.98972,1e-05,1.6752]
[1780469180853,64.0,67125.97,0.0,-0.98972,1e-05,1.6752]
[1780469180952,64.0,67133.17,0.0,-0.98967,1e-05,1.68278]
[1780469186523,64.02,67131.8,0.0,-0.98966,1e-05,1.68384]
[1780469187528,64.02,67136.13,0.0,-0.98963,1e-05,1.68874]
[1780469189542,64.03,67133.74,0.0,-0.98964,1e-05,1.68727]
[1780469191140,64.03,67133.74,0.0,-0.98964,1e-05,1.68727]
[1780469191219,64.03,67134.41,0.0,-0.98964,1e-05,1.68695]
[1780469191622,64.03,67134.41,0.0,-0.98964,1e-05,1.68695]
[1780469191721,64.03,67134.41,0.0,-0.98964,1e-05,1.68695]
[1780469195587,64.04,67141.41,0.0,-0.98958,1e-05,1.6953]
[1780469196592,64.03,67144.5,0.0,-0.98956,1e-05,1.69821]
[1780469198606,64.04,67138.47,0.0,-0.9896,1e-05,1.69265]
[1780469199613,64.04,67146.24,0.0,-0.98955,1e-05,1.70034]
[1780469200620,64.03,67149.75,0.0,-0.98953,1e-05,1.70367]
[1780469202212,64.03,67149.75,0.0,-0.98953,1e-05,1.70367]
[1780469202218,64.03,67149.75,0.0,-0.98953,1e-05,1.70367]
[1780469201627,64.03,67153.77,0.0,-0.9895,1e-05,1.70753]
[1780469202700,64.03,67153.77,0.0,-0.9895,1e-05,1.70753]
[1780469202718,64.03,67153.77,0.0,-0.9895,1e-05,1.70753]
[1780469202801,64.03,67154.1,0.0,-0.9895,1e-05,1.70758]
[1780469203642,64.03,67149.64,0.0,-0.98953,1e-05,1.70272]
[1780469206676,64.02,67137.58,0.0,-0.98962,1e-05,1.68958]
[1780469207674,64.02,67130.33,0.0,-0.98968,1e-05,1.68196]
[1780469208681,64.02,67130.89,0.0,-0.98967,1e-05,1.68229]
[1780469211067,64.02,67131.67,0.0,-0.98966,1e-05,1.68357]
[1780469211219,64.02,67131.67,0.0,-0.98966,1e-05,1.68357]
[1780469211076,64.02,67132.21,0.0,-0.98966,1e-05,1.68437]
[1780469211847,64.02,67132.21,0.0,-0.98966,1e-05,1.68437]
[1780469211972,64.02,67132.21,0.0,-0.98966,1e-05,1.68437]
[1780469212633,64.03,67133.05,0.0,-0.98965,1e-05,1.68571]
[1780469212745,64.03,67142.93,0.0,-0.98958,1e-05,1.69579]
[1780469213738,64.03,67147.56,0.0,-0.98955,1e-05,1.70028]
[1780469214745,64.03,67146.16,0.0,-0.98956,1e-05,1.69932]
[1780469216464,64.03,67147.06,0.0,-0.98955,1e-05,1.7007]
[1780469216759,64.03,67139.76,0.0,-0.9896,1e-05,1.69297]
[1780469217792,64.03,67143.66,0.0,-0.98957,1e-05,1.69668]
[1780469218618,64.03,67143.66,0.0,-0.98957,1e-05,1.69668]
[1780469218778,64.03,67135.36,0.0,-0.98963,1e-05,1.68796]
[1780469220796,64.02,67132.69,0.0,-0.98966,1e-05,1.68473]
[1780469221838,64.02,67132.69,0.0,-0.98966,1e-05,1.68473]
[1780469221902,64.02,67129.14,0.0,-0.98968,1e-05,1.68088]
[1780469222806,64.03,67137.97,0.0,-0.98962,1e-05,1.69035]
[1780469224820,64.03,67131.36,0.0,-0.98966,1e-05,1.68386]
[1780469226851,64.02,67124.49,0.0,-0.98971,1e-05,1.6764]
[1780469227641,64.02,67124.49,0.0,-0.98971,1e-05,1.6764]
[1780469231032,64.02,67122.78,0.0,-0.98973,1e-05,1.67399]
[1780469231048,64.02,67124.92,0.0,-0.98972,1e-05,1.67571]
[1780469231887,64.02,67132.93,0.0,-0.98966,1e-05,1.68384]
[1780469232894,64.01,67138.47,0.0,-0.98963,1e-05,1.68926]
[1780469233910,64.01,67140.02,0.0,-0.98962,1e-05,1.6906]
[1780469235263,64.01,67140.02,0.0,-0.98962,1e-05,1.6906]
[1780469237937,64.01,67142.37,0.0,-0.98961,1e-05,1.692]
[1780469238562,64.01,67142.37,0.0,-0.98961,1e-05,1.692]
[1780469240958,64.0,67145.61,0.0,-0.98959,1e-05,1.69455]
[1780469242762,64.0,67145.94,0.0,-0.98959,1e-05,1.69464]
[1780469242979,64.0,67148.8,0.0,-0.98957,1e-05,1.69705]
[1780469246149,63.99,67149.91,0.0,-0.98957,1e-05,1.69766]
[1780469246206,63.99,67153.98,0.0,-0.98954,1e-05,1.70157]
[1780469252041,63.98,67153.45,0.0,-0.98956,1e-05,1.69816]
[1780469254055,63.97,67145.07,0.0,-0.98963,1e-05,1.68907]
[1780469255062,63.97,67142.41,0.0,-0.98965,1e-05,1.68611]
[1780469255964,63.97,67142.41,0.0,-0.98965,1e-05,1.68611]
[1780469255970,63.97,67142.41,0.0,-0.98965,1e-05,1.68611]
[1780469256069,63.97,67141.57,0.0,-0.98965,1e-05,1.68502]
[1780469256398,63.97,67141.57,0.0,-0.98965,1e-05,1.68502]
[1780469256469,63.97,67141.57,0.0,-0.98965,1e-05,1.68502]
[1780469260097,63.97,67137.19,0.0,-0.98969,1e-05,1.67961]
[1780469261430,63.96,67135.82,0.0,-0.9897,1e-05,1.67799]
[1780469261481,63.96,67135.82,0.0,-0.9897,1e-05,1.67799]
[1780469261928,63.96,67135.82,0.0,-0.9897,1e-05,1.67799]
[1780469261970,63.96,67135.82,0.0,-0.9897,1e-05,1.67799]
[1780469262111,63.96,67135.96,0.0,-0.9897,1e-05,1.67791]
[1780469264125,63.96,67130.58,0.0,-0.98974,1e-05,1.67201]
[1780469266224,63.96,67130.73,0.0,-0.98974,1e-05,1.67195]
[1780469266473,63.96,67131.75,0.0,-0.98974,1e-05,1.67276]
[1780469267146,63.95,67132.65,0.0,-0.98973,1e-05,1.67346]
[1780469267430,63.95,67132.65,0.0,-0.98973,1e-05,1.67346]
[1780469267469,63.95,67132.65,0.0,-0.98973,1e-05,1.67346]
[1780469271173,63.95,67142.06,0.0,-0.98967,1e-05,1.68212]
[1780469272110,63.95,67142.06,0.0,-0.98967,1e-05,1.68212]
[1780469272218,63.95,67142.06,0.0,-0.98967,1e-05,1.68212]
[1780469272319,63.95,67144.5,0.0,-0.98966,1e-05,1.68437]
[1780469272700,63.95,67144.5,0.0,-0.98966,1e-05,1.68437]
[1780469272720,63.95,67144.5,0.0,-0.98966,1e-05,1.68437]
[1780469274210,63.94,67149.33,0.0,-0.98963,1e-05,1.68882]
[1780469276214,63.94,67149.47,0.0,-0.98963,1e-05,1.68847]
[1780469277778,63.94,67151.33,0.0,-0.98962,1e-05,1.69012]
[1780469278339,63.94,67151.33,0.0,-0.98962,1e-05,1.69012]
[1780469279151,63.93,67151.33,0.0,-0.98962,1e-05,1.68962]
[1780469279347,63.93,67151.33,0.0,-0.98962,1e-05,1.68962]
[1780469280242,63.93,67150.97,0.0,-0.98963,1e-05,1.68901]
[1780469282257,63.93,67147.34,0.0,-0.98966,1e-05,1.68481]
[1780469283263,63.93,67150.24,0.0,-0.98964,1e-05,1.68753]
[1780469284108,63.93,67150.24,0.0,-0.98964,1e-05,1.68753]
[1780469284219,63.93,67150.24,0.0,-0.98964,1e-05,1.68753]
[1780469284270,63.93,67152.53,0.0,-0.98962,1e-05,1.68962]
[1780469285084,63.93,67152.53,0.0,-0.98962,1e-05,1.68962]
[1780469285220,63.93,67152.53,0.0,-0.98962,1e-05,1.68962]
[1780469290322,63.92,67151.17,0.0,-0.98964,1e-05,1.68676]
[1780469293716,63.91,67149.7,0.0,-0.98966,1e-05,1.68453]
[1780469293969,63.91,67149.7,0.0,-0.98966,1e-05,1.68453]
[1780469294343,63.91,67149.7,0.0,-0.98966,1e-05,1.68453]
[1780469294350,63.91,67149.92,0.0,-0.98966,1e-05,1.68452]
[1780469294470,63.91,67149.92,0.0,-0.98966,1e-05,1.68452]
[1780469297371,63.9,67154.96,0.0,-0.98963,1e-05,1.68895]
[1780469298378,63.9,67165.33,0.0,-0.98956,1e-05,1.69932]
[1780469299384,63.9,67169.15,0.0,-0.98953,1e-05,1.70297]
[1780469300395,63.9,67173.38,0.0,-0.9895,1e-05,1.70705]
[1780469302406,63.9,67181.73,0.0,-0.98945,1e-05,1.71511]
[1780469304258,63.9,67181.73,0.0,-0.98945,1e-05,1.71511]
[1780469304304,63.89,67183.12,0.0,-0.98944,1e-05,1.71604]
[1780469304469,63.89,67183.12,0.0,-0.98944,1e-05,1.71604]
[1780469304842,63.89,67183.12,0.0,-0.98944,1e-05,1.71604]
[1780469304974,63.89,67183.12,0.0,-0.98944,1e-05,1.71604]
[1780469305060,63.89,67182.85,0.0,-0.98945,1e-05,1.71547]
[1780469309455,63.88,67184.84,0.0,-0.98944,1e-05,1.71634]
[1780469312476,63.88,67181.83,0.0,-0.98948,1e-05,1.71109]
[1780469313483,63.87,67184.02,0.0,-0.98946,1e-05,1.71306]
[1780469315570,63.87,67185.37,0.0,-0.98946,1e-05,1.71416]
[1780469315719,63.87,67185.37,0.0,-0.98946,1e-05,1.71416]
[1780469316347,63.87,67185.37,0.0,-0.98946,1e-05,1.71416]
[1780469315820,63.87,67186.74,0.0,-0.98945,1e-05,1.71529]
[1780469316470,63.87,67186.74,0.0,-0.98945,1e-05,1.71529]
[1780469318804,63.87,67186.28,0.0,-0.98945,1e-05,1.71423]
[1780469318925,63.86,67186.28,0.0,-0.98946,1e-05,1.71393]
[1780469319525,63.86,67180.7,0.0,-0.9895,1e-05,1.70788]
[1780469321544,63.86,67182.72,0.0,-0.98949,1e-05,1.7094]
[1780469322765,63.86,67182.72,0.0,-0.98949,1e-05,1.7094]
[1780469322824,63.86,67185.68,0.0,-0.98947,1e-05,1.71217]
[1780469323558,63.85,67188.51,0.0,-0.98945,1e-05,1.71481]
[1780469325572,63.85,67184.91,0.0,-0.98948,1e-05,1.71051]
[1780469330607,63.84,67184.04,0.0,-0.9895,1e-05,1.7082]
[1780469335642,63.83,67190.45,0.0,-0.98946,1e-05,1.71343]
[1780469336649,63.83,67194.69,0.0,-0.98943,1e-05,1.71752]
[1780469337656,63.83,67197.61,0.0,-0.98941,1e-05,1.72026]
[1780469340479,63.82,67198.66,0.0,-0.98941,1e-05,1.72074]
[1780469340719,63.82,67198.66,0.0,-0.98941,1e-05,1.72074]
[1780469340752,63.82,67198.64,0.0,-0.98941,1e-05,1.72042]
[1780469342070,63.82,67184.3,0.0,-0.98952,1e-05,1.7053]
[1780469342633,63.82,67184.3,0.0,-0.98952,1e-05,1.7053]
[1780469342721,63.82,67184.3,0.0,-0.98952,1e-05,1.7053]
[1780469342735,63.82,67186.0,0.0,-0.98951,1e-05,1.70678]
[1780469344235,63.82,67186.0,0.0,-0.98951,1e-05,1.70678]
[1780469344329,63.81,67185.55,0.0,-0.98951,1e-05,1.70576]
[1780469344707,63.81,67170.1,0.0,-0.98962,1e-05,1.68991]
[1780469345714,63.81,67166.35,0.0,-0.98965,1e-05,1.68583]
[1780469346721,63.81,67169.79,0.0,-0.98963,1e-05,1.68911]
[1780469348244,63.81,67169.79,0.0,-0.98963,1e-05,1.68911]
[1780469348338,63.81,67170.2,0.0,-0.98963,1e-05,1.68904]
[1780469348735,63.81,67166.71,0.0,-0.98965,1e-05,1.68548]
[1780469350749,63.8,67162.67,0.0,-0.98969,1e-05,1.68089]
[1780469351756,63.8,67160.51,0.0,-0.9897,1e-05,1.67846]
[1780469353770,63.8,67163.32,0.0,-0.98969,1e-05,1.68088]
[1780469355784,63.8,67167.72,0.0,-0.98966,1e-05,1.68491]
[1780469356988,63.8,67167.72,0.0,-0.98966,1e-05,1.68491]
[1780469357150,63.79,67166.21,0.0,-0.98967,1e-05,1.68291]
[1780469358025,63.79,67166.21,0.0,-0.98967,1e-05,1.68291]
[1780469358908,63.79,67166.45,0.0,-0.98967,1e-05,1.68292]
[1780469359136,63.79,67166.45,0.0,-0.98967,1e-05,1.68292]
[1780469359219,63.79,67166.68,0.0,-0.98967,1e-05,1.68293]
[1780469359812,63.79,67169.44,0.0,-0.98965,1e-05,1.68574]
[1780469362373,63.79,67170.28,0.0,-0.98965,1e-05,1.68637]
[1780469362471,63.78,67171.0,0.0,-0.98965,1e-05,1.68663]
[1780469367307,63.78,67171.15,0.0,-0.98965,1e-05,1.68631]
[1780469367469,63.78,67171.15,0.0,-0.98965,1e-05,1.68631]
[1780469367453,63.78,67173.04,0.0,-0.98964,1e-05,1.68753]
[1780469368105,63.78,67173.04,0.0,-0.98964,1e-05,1.68753]
[1780469368185,63.77,67172.43,0.0,-0.98965,1e-05,1.68667]
[1780469368875,63.77,67152.64,0.0,-0.98978,1e-05,1.66655]
[1780469369882,63.77,67148.12,0.0,-0.98982,1e-05,1.66178]
[1780469371343,63.77,67148.12,0.0,-0.98982,1e-05,1.66178]
[1780469371472,63.77,67146.87,0.0,-0.98984,1e-05,1.65891]
[1780469372091,63.77,67146.87,0.0,-0.98984,1e-05,1.65891]
[1780469372333,63.77,67146.87,0.0,-0.98984,1e-05,1.65891]
[1780469372392,63.77,67146.93,0.0,-0.98984,1e-05,1.65879]
[1780469377953,63.76,67144.04,0.0,-0.98986,1e-05,1.65496]
[1780469378529,63.76,67144.04,0.0,-0.98986,1e-05,1.65496]
[1780469378953,63.76,67134.72,0.0,-0.98993,1e-05,1.64542]
[1780469380964,63.76,67134.94,0.0,-0.98993,1e-05,1.6453]
[1780469382072,63.76,67134.94,0.0,-0.98993,1e-05,1.6453]
[1780469382140,63.76,67134.61,0.0,-0.98993,1e-05,1.64465]
[1780469388014,63.75,67133.96,0.0,-0.98994,1e-05,1.6432]
[1780469391258,63.75,67135.17,0.0,-0.98994,1e-05,1.6441]
[1780469391471,63.75,67135.17,0.0,-0.98994,1e-05,1.6441]
[1780469394056,63.74,67129.78,0.0,-0.98998,1e-05,1.63808]
[1780469395063,63.74,67124.22,0.0,-0.99002,1e-05,1.63237]
[1780469395778,63.74,67124.22,0.0,-0.99002,1e-05,1.63237]
[1780469395971,63.74,67124.22,0.0,-0.99002,1e-05,1.63237]
[1780469396070,63.74,67122.86,0.0,-0.99003,1e-05,1.63087]
[1780469398145,63.74,67122.94,0.0,-0.99003,1e-05,1.63081]
[1780469398220,63.74,67122.94,0.0,-0.99003,1e-05,1.63081]
[1780469400098,63.74,67120.52,0.0,-0.99005,1e-05,1.628]
[1780469401105,63.74,67111.65,0.0,-0.99011,1e-05,1.61906]
[1780469402118,63.74,67083.52,0.0,-0.9903,1e-05,1.5913]
[1780469403233,63.74,67083.52,0.0,-0.9903,1e-05,1.5913]
[1780469403324,63.74,67072.28,0.0,-0.99037,1e-05,1.58018]
[1780469404137,63.74,67069.07,0.0,-0.9904,1e-05,1.57707]
[1780469405399,63.74,67069.07,0.0,-0.9904,1e-05,1.57707]
[1780469405500,63.73,67064.85,0.0,-0.99042,1e-05,1.5729]
[1780469409172,63.73,67062.95,0.0,-0.99044,1e-05,1.57093]
[1780469414207,63.73,67062.56,0.0,-0.99044,1e-05,1.57043]
[1780469415214,63.73,67066.77,0.0,-0.99041,1e-05,1.57444]
[1780469417228,63.73,67062.86,0.0,-0.99044,1e-05,1.57059]
[1780469419243,63.73,67066.63,0.0,-0.99042,1e-05,1.57417]
[1780469421268,63.73,67047.59,0.0,-0.99054,1e-05,1.5558]
[1780469422273,63.73,67042.42,0.0,-0.99057,1e-05,1.55081]
[1780469423284,63.73,67053.94,0.0,-0.9905,1e-05,1.56185]
[1780469424291,63.73,67057.08,0.0,-0.99048,1e-05,1.56486]
[1780469429326,63.73,67058.71,0.0,-0.99047,1e-05,1.56633]
[1780469429679,63.73,67058.71,0.0,-0.99047,1e-05,1.56633]
[1780469429719,63.73,67058.71,0.0,-0.99047,1e-05,1.56633]
[1780469430333,63.73,67057.53,0.0,-0.99048,1e-05,1.56517]
[1780469432347,63.73,67055.68,0.0,-0.9905,1e-05,1.56217]
[1780469433393,63.73,67055.68,0.0,-0.9905,1e-05,1.56217]
[1780469433469,63.73,67055.68,0.0,-0.9905,1e-05,1.56217]
[1780469433494,63.73,67055.1,0.0,-0.9905,1e-05,1.5616]
[1780469433699,63.73,67055.1,0.0,-0.9905,1e-05,1.5616]
[1780469433719,63.73,67055.1,0.0,-0.9905,1e-05,1.5616]
[1780469437845,63.73,67056.32,0.0,-0.99049,1e-05,1.56272]
[1780469437972,63.73,67056.32,0.0,-0.99049,1e-05,1.56272]
[1780469438678,63.73,67056.3,0.0,-0.99049,1e-05,1.56268]
[1780469438718,63.73,67056.3,0.0,-0.99049,1e-05,1.56268]
[1780469439396,63.73,67054.77,0.0,-0.9905,1e-05,1.56119]
[1780469440403,63.73,67052.83,0.0,-0.99052,1e-05,1.55932]
[1780469441209,63.73,67052.83,0.0,-0.99052,1e-05,1.55932]
[1780469441232,63.73,67052.83,0.0,-0.99052,1e-05,1.55932]
[1780469441410,63.73,67049.36,0.0,-0.99054,1e-05,1.55598]
[1780469443428,63.73,67046.56,0.0,-0.99056,1e-05,1.55329]
[1780469444213,63.73,67046.56,0.0,-0.99056,1e-05,1.55329]
[1780469444218,63.73,67046.56,0.0,-0.99056,1e-05,1.55329]
[1780469444435,63.73,67050.77,0.0,-0.99053,1e-05,1.55733]
[1780469445312,63.73,67050.77,0.0,-0.99053,1e-05,1.55733]
[1780469445471,63.73,67050.77,0.0,-0.99053,1e-05,1.55733]
[1780469445442,63.73,67052.43,0.0,-0.99052,1e-05,1.55892]
[1780469448104,63.73,67052.12,0.0,-0.99052,1e-05,1.5586]
[1780469448219,63.73,67052.12,0.0,-0.99052,1e-05,1.5586]
[1780469448464,63.73,67049.88,0.0,-0.99053,1e-05,1.55645]
[1780469449471,63.73,67045.16,0.0,-0.99057,1e-05,1.55192]
[1780469451937,63.73,67046.16,0.0,-0.99056,1e-05,1.55288]
[1780469451971,63.73,67046.16,0.0,-0.99056,1e-05,1.55288]
[1780469454526,63.73,67045.89,0.0,-0.99056,1e-05,1.55263]
[1780469454721,63.73,67046.66,0.0,-0.99056,1e-05,1.55337]
[1780469455513,63.73,67048.38,0.0,-0.99054,1e-05,1.55502]
[1780469458645,63.73,67048.47,0.0,-0.99054,1e-05,1.5551]
[1780469458719,63.73,67048.47,0.0,-0.99054,1e-05,1.5551]
[1780469459469,63.73,67048.47,0.0,-0.99054,1e-05,1.5551]
[1780469459541,63.73,67050.33,0.0,-0.99053,1e-05,1.55688]
[1780469460548,63.73,67047.6,0.0,-0.99055,1e-05,1.55426]
[1780469461447,63.73,67047.6,0.0,-0.99055,1e-05,1.55426]
[1780469461468,63.73,67047.6,0.0,-0.99055,1e-05,1.55426]
[1780469461555,63.73,67044.67,0.0,-0.99057,1e-05,1.55145]
[1780469462563,63.73,67049.36,0.0,-0.99054,1e-05,1.55594]
[1780469464576,63.73,67048.74,0.0,-0.99054,1e-05,1.55534]
[1780469464788,63.73,67048.74,0.0,-0.99054,1e-05,1.55534]
[1780469464972,63.73,67048.74,0.0,-0.99054,1e-05,1.55534]
[1780469466024,63.73,67050.99,0.0,-0.99053,1e-05,1.5575]
[1780469466594,63.73,67051.27,0.0,-0.99053,1e-05,1.55776]
[1780469469717,63.73,67052.12,0.0,-0.99052,1e-05,1.55864]
[1780469469814,63.73,67050.18,0.0,-0.99053,1e-05,1.55677]
[1780469473643,63.73,67053.7,0.0,-0.99051,1e-05,1.56013]
[1780469476846,63.73,67055.61,0.0,-0.9905,1e-05,1.56194]
[1780469476969,63.73,67055.61,0.0,-0.9905,1e-05,1.56194]
[1780469477002,63.73,67054.7,0.0,-0.9905,1e-05,1.56106]
[1780469477987,63.73,67062.69,0.0,-0.99045,1e-05,1.56875]
[1780469478699,63.73,67066.37,0.0,-0.99043,1e-05,1.57229]
[1780469479704,63.73,67067.45,0.0,-0.99042,1e-05,1.57331]
[1780469481785,63.73,67066.18,0.0,-0.99043,1e-05,1.57205]
[1780469481970,63.73,67066.18,0.0,-0.99043,1e-05,1.57205]
[1780469482725,63.73,67070.8,0.0,-0.9904,1e-05,1.57642]
[1780469484739,63.73,67071.53,0.0,-0.99039,1e-05,1.57713]
[1780469486032,63.73,67071.53,0.0,-0.99039,1e-05,1.57713]
[1780469486219,63.73,67071.53,0.0,-0.99039,1e-05,1.57713]
[1780469491052,63.73,67072.23,0.0,-0.99039,1e-05,1.57759]
[1780469491218,63.73,67072.23,0.0,-0.99039,1e-05,1.57759]
[1780469491320,63.73,67072.44,0.0,-0.9904,1e-05,1.57656]
[1780469494809,63.72,67075.15,0.0,-0.99038,1e-05,1.57902]
[1780469498837,63.72,67077.85,0.0,-0.99036,1e-05,1.58146]
[1780469501465,63.72,67078.19,0.0,-0.99036,1e-05,1.58174]
[1780469501719,63.72,67076.56,0.0,-0.99037,1e-05,1.58006]
[1780469504686,63.72,67076.74,0.0,-0.99037,1e-05,1.58014]
[1780469504722,63.72,67076.74,0.0,-0.99037,1e-05,1.58014]
[1780469506221,63.72,67077.49,0.0,-0.99037,1e-05,1.58082]
[1780469506469,63.72,67077.49,0.0,-0.99037,1e-05,1.58082]
[1780469506570,63.72,67077.49,0.0,-0.99037,1e-05,1.58073]
[1780469509369,63.72,67077.78,0.0,-0.99037,1e-05,1.58097]
[1780469509468,63.72,67077.78,0.0,-0.99037,1e-05,1.58097]
[1780469514999,63.72,67078.49,0.0,-0.99036,1e-05,1.58137]
[1780469515220,63.72,67078.49,0.0,-0.99036,1e-05,1.58137]
[1780469515227,63.72,67078.41,0.0,-0.99037,1e-05,1.58125]
[1780469520994,63.72,67076.56,0.0,-0.99038,1e-05,1.5792]
[1780469522377,63.72,67076.56,0.0,-0.99038,1e-05,1.5792]
[1780469522468,63.72,67076.56,0.0,-0.99038,1e-05,1.5792]
[1780469522570,63.72,67065.71,0.0,-0.99045,1e-05,1.56864]
[1780469523007,63.72,67062.43,0.0,-0.99047,1e-05,1.56547]
[1780469524046,63.71,67059.56,0.0,-0.99049,1e-05,1.56269]
[1780469525029,63.71,67054.86,0.0,-0.99052,1e-05,1.55817]
[1780469526031,63.71,67048.67,0.0,-0.99056,1e-05,1.55223]
[1780469527485,63.71,67048.67,0.0,-0.99056,1e-05,1.55223]
[1780469527570,63.72,67047.58,0.0,-0.99057,1e-05,1.55121]
[1780469527722,63.72,67047.58,0.0,-0.99057,1e-05,1.55121]
[1780469530516,63.72,67048.03,0.0,-0.99057,1e-05,1.55165]
[1780469530571,63.72,67047.95,0.0,-0.99057,1e-05,1.55159]
[1780469530720,63.72,67047.95,0.0,-0.99057,1e-05,1.55159]
[1780469533080,63.72,67043.82,0.0,-0.99059,1e-05,1.54767]
[1780469534087,63.72,67040.13,0.0,-0.99062,1e-05,1.54417]
[1780469535094,63.72,67043.5,0.0,-0.9906,1e-05,1.54741]
[1780469536101,63.72,67047.34,0.0,-0.99057,1e-05,1.55109]
[1780469540317,63.72,67047.5,0.0,-0.99057,1e-05,1.55128]
[1780469540469,63.72,67047.5,0.0,-0.99057,1e-05,1.55128]
[1780469543150,63.72,67042.33,0.0,-0.9906,1e-05,1.54638]
[1780469544751,63.72,67040.98,0.0,-0.99061,1e-05,1.54512]
[1780469544972,63.72,67040.98,0.0,-0.99061,1e-05,1.54512]
[1780469548967,63.72,67039.92,0.0,-0.99062,1e-05,1.5442]
[1780469549220,63.72,67039.92,0.0,-0.99062,1e-05,1.5442]
[1780469549321,63.72,67037.62,0.0,-0.99063,1e-05,1.54203]
[1780469550954,63.72,67037.36,0.0,-0.99063,1e-05,1.54181]
[1780469550972,63.72,67037.36,0.0,-0.99063,1e-05,1.54181]
[1780469554227,63.72,67030.87,0.0,-0.99068,1e-05,1.5346]
[1780469555434,63.72,67030.87,0.0,-0.99068,1e-05,1.5346]
[1780469555469,63.72,67030.87,0.0,-0.99068,1e-05,1.5346]
[1780469555535,63.72,67029.22,0.0,-0.99069,1e-05,1.53312]
[1780469560294,63.72,67027.55,0.0,-0.9907,1e-05,1.53167]
[1780469560470,63.72,67027.55,0.0,-0.9907,1e-05,1.53167]
[1780469560525,63.72,67027.46,0.0,-0.9907,1e-05,1.53163]
[1780469561276,63.72,67017.36,0.0,-0.99077,1e-05,1.52214]
[1780469562283,63.72,67014.65,0.0,-0.99078,1e-05,1.51965]
[1780469564298,63.72,67010.66,0.0,-0.99081,1e-05,1.51603]
[1780469565304,63.72,67007.09,0.0,-0.99083,1e-05,1.51275]
[1780469567583,63.72,67006.47,0.0,-0.99083,1e-05,1.51225]
[1780469567722,63.72,67006.63,0.0,-0.99083,1e-05,1.51255]
[1780469573862,63.73,67008.36,0.0,-0.99082,1e-05,1.51447]
[1780469573970,63.73,67008.36,0.0,-0.99082,1e-05,1.51447]
[1780469574367,63.73,67008.7,0.0,-0.99081,1e-05,1.51494]
[1780469575374,63.73,67019.23,0.0,-0.99075,1e-05,1.52492]
[1780469577388,63.73,67022.42,0.0,-0.99073,1e-05,1.52805]
[1780469578219,63.73,67022.42,0.0,-0.99073,1e-05,1.52805]
[1780469579210,63.73,67023.11,0.0,-0.99072,1e-05,1.52875]
[1780469583767,63.73,67024.17,0.0,-0.99071,1e-05,1.52999]
[1780469583970,63.73,67024.17,0.0,-0.99071,1e-05,1.52999]
[1780469584437,63.73,67024.33,0.0,-0.99071,1e-05,1.53018]
[1780469586452,63.73,67029.35,0.0,-0.99068,1e-05,1.53502]
[1780469588320,63.73,67031.28,0.0,-0.99067,1e-05,1.5369]
[1780469588468,63.73,67031.28,0.0,-0.99067,1e-05,1.5369]
[1780469593360,63.73,67032.5,0.0,-0.99066,1e-05,1.53821]
[1780469593469,63.73,67032.5,0.0,-0.99066,1e-05,1.53821]
[1780469594284,63.73,67032.71,0.0,-0.99065,1e-05,1.53843]
[1780469594469,63.73,67032.71,0.0,-0.99065,1e-05,1.53843]
[1780469594507,63.73,67032.98,0.0,-0.99065,1e-05,1.53872]
[1780469595514,63.73,67043.45,0.0,-0.99058,1e-05,1.54872]
[1780469596527,63.73,67047.12,0.0,-0.99056,1e-05,1.55225]
[1780469597532,63.73,67039.08,0.0,-0.99061,1e-05,1.54458]
[1780469598805,63.73,67036.81,0.0,-0.99063,1e-05,1.54242]
[1780469598977,63.73,67036.81,0.0,-0.99063,1e-05,1.54242]
[1780469599546,63.73,67037.07,0.0,-0.99063,1e-05,1.54269]
[1780469601562,63.73,67029.44,0.0,-0.99067,1e-05,1.53548]
[1780469602003,63.73,67029.44,0.0,-0.99067,1e-05,1.53548]
[1780469602218,63.73,67029.44,0.0,-0.99067,1e-05,1.53548]
[1780469602569,63.73,67025.3,0.0,-0.9907,1e-05,1.53157]
[1780469603576,63.74,67023.78,0.0,-0.99071,1e-05,1.53017]
[1780469606602,63.74,67019.48,0.0,-0.99074,1e-05,1.52627]
[1780469609099,63.74,67018.44,0.0,-0.99074,1e-05,1.52539]
[1780469609219,63.74,67018.44,0.0,-0.99074,1e-05,1.52539]
[1780469609623,63.74,67018.2,0.0,-0.99074,1e-05,1.52521]
[1780469611637,63.74,67013.61,0.0,-0.99078,1e-05,1.51983]
[1780469612645,63.74,67010.45,0.0,-0.9908,1e-05,1.51692]
[1780469616019,63.74,67010.64,0.0,-0.9908,1e-05,1.51729]
[1780469616223,63.74,67010.64,0.0,-0.9908,1e-05,1.51729]
[1780469618686,63.74,67005.57,0.0,-0.99083,1e-05,1.51272]
[1780469620701,63.74,67011.29,0.0,-0.99079,1e-05,1.51823]
[1780469621708,63.74,67011.46,0.0,-0.99079,1e-05,1.51845]
[1780469625652,63.74,67010.52,0.0,-0.99079,1e-05,1.51775]
[1780469625721,63.74,67010.52,0.0,-0.99079,1e-05,1.51775]
[1780469625736,63.74,67009.81,0.0,-0.9908,1e-05,1.51714]
[1780469626743,63.75,67012.95,0.0,-0.99078,1e-05,1.52015]
[1780469629764,63.75,67023.3,0.0,-0.99071,1e-05,1.53008]
[1780469630771,63.75,67025.42,0.0,-0.9907,1e-05,1.53212]
[1780469635806,63.75,67025.45,0.0,-0.99069,1e-05,1.53232]
[1780469640746,63.75,67027.48,0.0,-0.99068,1e-05,1.53434]
[1780469641774,63.75,67021.4,0.0,-0.99072,1e-05,1.52869]
[1780469642328,63.75,67015.58,0.0,-0.99076,1e-05,1.5232]
[1780469642972,63.75,67015.58,0.0,-0.99076,1e-05,1.5232]
[1780469643064,63.75,67014.95,0.0,-0.99076,1e-05,1.52265]
[1780469644868,63.75,67012.47,0.0,-0.99078,1e-05,1.52042]
[1780469646253,63.75,67012.47,0.0,-0.99078,1e-05,1.52042]
[1780469646469,63.75,67012.47,0.0,-0.99078,1e-05,1.52042]
[1780469646533,63.75,67012.47,0.0,-0.99077,1e-05,1.52048]
[1780469651919,63.75,67013.3,0.0,-0.99077,1e-05,1.52158]
[1780469654661,63.75,67012.57,0.0,-0.99077,1e-05,1.52094]
[1780469654719,63.75,67012.57,0.0,-0.99077,1e-05,1.52094]
[1780469659974,63.76,67011.45,0.0,-0.99078,1e-05,1.52025]
[1780469660982,63.76,67008.95,0.0,-0.99079,1e-05,1.51795]
[1780469662679,63.76,67008.95,0.0,-0.99079,1e-05,1.51795]
[1780469662720,63.76,67008.95,0.0,-0.99079,1e-05,1.51795]
[1780469662776,63.76,67007.86,0.0,-0.9908,1e-05,1.51704]
[1780469663723,63.76,67007.86,0.0,-0.9908,1e-05,1.51704]
[1780469663970,63.76,67007.91,0.0,-0.9908,1e-05,1.51715]
[1780469664005,63.76,67003.74,0.0,-0.99082,1e-05,1.51324]
[1780469665014,63.76,66995.88,0.0,-0.99087,1e-05,1.50589]
[1780469666018,63.76,66992.84,0.0,-0.99089,1e-05,1.50312]
[1780469667027,63.76,66991.88,0.0,-0.9909,1e-05,1.5023]
[1780469670050,63.76,66989.42,0.0,-0.99091,1e-05,1.50036]
[1780469672064,63.76,66992.88,0.0,-0.99089,1e-05,1.50261]
[1780469675085,63.76,66990.22,0.0,-0.99091,1e-05,1.50039]
[1780469677099,63.77,66979.19,0.0,-0.99098,1e-05,1.49033]
[1780469678106,63.77,66972.93,0.0,-0.99102,1e-05,1.48465]
[1780469679113,63.77,66972.67,0.0,-0.99102,1e-05,1.48452]
[1780469680120,63.77,66970.29,0.0,-0.99103,1e-05,1.48245]
[1780469685155,63.77,66968.21,0.0,-0.99104,1e-05,1.48114]
[1780469686957,63.77,66968.76,0.0,-0.99103,1e-05,1.48176]
[1780469686972,63.77,66968.76,0.0,-0.99103,1e-05,1.48176]
[1780469687680,63.77,66968.76,0.0,-0.99103,1e-05,1.48176]
[1780469687719,63.77,66968.76,0.0,-0.99103,1e-05,1.48176]
[1780469687733,63.78,66968.5,0.0,-0.99103,1e-05,1.48176]
[1780469693211,63.78,66969.97,0.0,-0.99102,1e-05,1.48371]
[1780469696232,63.78,66975.95,0.0,-0.99098,1e-05,1.48958]
[1780469701267,63.79,66974.42,0.0,-0.99099,1e-05,1.48869]
[1780469703282,63.79,66971.89,0.0,-0.991,1e-05,1.48657]
[1780469704434,63.79,66971.89,0.0,-0.991,1e-05,1.48657]
[1780469704468,63.79,66971.89,0.0,-0.991,1e-05,1.48657]
[1780469704698,63.79,66971.89,0.0,-0.991,1e-05,1.48657]
[1780469704718,63.79,66971.89,0.0,-0.991,1e-05,1.48657]
[1780469704799,63.79,66970.99,0.0,-0.99101,1e-05,1.48596]
[1780469707309,63.79,66968.6,0.0,-0.99102,1e-05,1.48398]
[1780469710330,63.79,66966.25,0.0,-0.99103,1e-05,1.48216]
[1780469712345,63.8,66962.77,0.0,-0.99105,1e-05,1.47919]
[1780469713501,63.8,66962.77,0.0,-0.99105,1e-05,1.47919]
[1780469713723,63.8,66962.77,0.0,-0.99105,1e-05,1.47919]
[1780469713825,63.8,66966.34,0.0,-0.99103,1e-05,1.48272]
[1780469714070,63.8,66966.34,0.0,-0.99103,1e-05,1.48272]
[1780469714218,63.8,66966.34,0.0,-0.99103,1e-05,1.48272]
[1780469717379,63.8,66972.35,0.0,-0.99099,1e-05,1.48861]
[1780469719362,63.8,66973.4,0.0,-0.99098,1e-05,1.48969]
[1780469719469,63.8,66973.4,0.0,-0.99098,1e-05,1.48969]
[1780469719551,63.8,66973.4,0.0,-0.99098,1e-05,1.48969]
[1780469719724,63.8,66973.4,0.0,-0.99098,1e-05,1.48969]
[1780469719792,63.8,66973.68,0.0,-0.99098,1e-05,1.49016]
[1780469723421,63.81,66977.42,0.0,-0.99095,1e-05,1.49393]
[1780469726045,63.81,66975.83,0.0,-0.99096,1e-05,1.49265]
[1780469726219,63.81,66975.83,0.0,-0.99096,1e-05,1.49265]
[1780469726239,63.81,66975.83,0.0,-0.99096,1e-05,1.49265]
[1780469726468,63.81,66975.83,0.0,-0.99096,1e-05,1.49265]
[1780469726570,63.81,66975.49,0.0,-0.99096,1e-05,1.49243]
[1780469733492,63.81,66975.28,0.0,-0.99097,1e-05,1.49178]
[1780469735327,63.81,66975.28,0.0,-0.99097,1e-05,1.49178]
[1780469735506,63.81,66972.48,0.0,-0.99098,1e-05,1.48939]
[1780469738918,63.82,66971.64,0.0,-0.99098,1e-05,1.48893]
[1780469744569,63.82,66971.38,0.0,-0.99098,1e-05,1.48933]
[1780469746784,63.82,66971.74,0.0,-0.99098,1e-05,1.48977]
[1780469746970,63.82,66971.87,0.0,-0.99098,1e-05,1.49011]
[1780469747381,63.82,66971.87,0.0,-0.99098,1e-05,1.49011]
[1780469747470,63.82,66971.87,0.0,-0.99098,1e-05,1.49011]
[1780469747590,63.82,66971.3,0.0,-0.99098,1e-05,1.48958]
[1780469752624,63.83,66971.61,0.0,-0.99097,1e-05,1.49039]
[1780469753988,63.83,66971.96,0.0,-0.99097,1e-05,1.49081]
[1780469754219,63.83,66971.96,0.0,-0.99097,1e-05,1.49081]
[1780469759674,63.83,66973.14,0.0,-0.99096,1e-05,1.49252]
[1780469760591,63.83,66973.14,0.0,-0.99096,1e-05,1.49252]
[1780469760716,63.83,66973.14,0.0,-0.99096,1e-05,1.49252]
[1780469760719,63.83,66973.14,0.0,-0.99096,1e-05,1.49252]
[1780469760817,63.83,66973.1,0.0,-0.99096,1e-05,1.49268]
[1780469760989,63.83,66973.1,0.0,-0.99096,1e-05,1.49268]
[1780469765716,63.84,66979.44,0.0,-0.99092,1e-05,1.49896]
[1780469766723,63.84,66985.47,0.0,-0.99088,1e-05,1.50467]
[1780469767730,63.84,66987.11,0.0,-0.99087,1e-05,1.50628]
[1780469768736,63.84,66990.68,0.0,-0.99084,1e-05,1.50969]
[1780469771758,63.84,66995.07,0.0,-0.99081,1e-05,1.51408]
[1780469772768,63.84,66989.55,0.0,-0.99085,1e-05,1.50891]
[1780469773775,63.84,66983.75,0.0,-0.99088,1e-05,1.50363]
[1780469775789,63.84,66982.86,0.0,-0.99089,1e-05,1.50296]
[1780469776480,63.84,66982.86,0.0,-0.99089,1e-05,1.50296]
[1780469776720,63.84,66982.86,0.0,-0.99089,1e-05,1.50296]
[1780469776745,63.84,66982.86,0.0,-0.99089,1e-05,1.50296]
[1780469776796,63.84,66983.0,0.0,-0.99089,1e-05,1.50317]
[1780469776971,63.84,66983.0,0.0,-0.99089,1e-05,1.50317]
[1780469782841,63.85,66982.62,0.0,-0.99089,1e-05,1.5033]
[1780469786134,63.85,66984.03,0.0,-0.99088,1e-05,1.50485]
[1780469786219,63.85,66984.03,0.0,-0.99088,1e-05,1.50485]
[1780469786317,63.85,66984.03,0.0,-0.99088,1e-05,1.50485]
[1780469786469,63.85,66984.03,0.0,-0.99088,1e-05,1.50485]
[1780469786869,63.85,66980.4,0.0,-0.9909,1e-05,1.50155]
[1780469787875,63.85,66971.68,0.0,-0.99095,1e-05,1.49354]
[1780469788883,63.85,66971.8,0.0,-0.99095,1e-05,1.49374]
[1780469789411,63.85,66971.8,0.0,-0.99095,1e-05,1.49374]
[1780469789469,63.85,66971.8,0.0,-0.99095,1e-05,1.49374]
[1780469789638,63.85,66971.8,0.0,-0.99095,1e-05,1.49374]
[1780469789719,63.85,66971.8,0.0,-0.99095,1e-05,1.49374]
[1780469789890,63.85,66972.03,0.0,-0.99095,1e-05,1.49405]
[1780469794927,63.86,66971.18,0.0,-0.99096,1e-05,1.49261]
[1780469797949,63.86,66965.92,0.0,-0.99099,1e-05,1.48804]
[1780469798955,63.86,66960.0,0.0,-0.99102,1e-05,1.48268]
[1780469799963,63.86,66959.91,0.0,-0.99102,1e-05,1.48271]
[1780469803992,63.86,66951.45,0.0,-0.99107,1e-05,1.4754]
[1780469804999,63.86,66949.11,0.0,-0.99109,1e-05,1.47338]
[1780469807013,63.87,66942.85,0.0,-0.99112,1e-05,1.46792]
[1780469812049,63.87,66945.0,0.0,-0.99111,1e-05,1.47058]
[1780469813749,63.87,66945.0,0.0,-0.99111,1e-05,1.47058]
[1780469813969,63.87,66945.0,0.0,-0.99111,1e-05,1.47058]
[1780469813850,63.87,66948.66,0.0,-0.99108,1e-05,1.4742]
[1780469814098,63.87,66948.66,0.0,-0.99108,1e-05,1.4742]
[1780469814218,63.87,66948.66,0.0,-0.99108,1e-05,1.4742]
[1780469820105,63.88,66951.37,0.0,-0.99106,1e-05,1.47745]
[1780469822104,63.88,66951.37,0.0,-0.99106,1e-05,1.47745]
[1780469822218,63.88,66951.37,0.0,-0.99106,1e-05,1.47745]
[1780469822417,63.88,66951.37,0.0,-0.99106,1e-05,1.47745]
[1780469822469,63.88,66951.37,0.0,-0.99106,1e-05,1.47745]
[1780469822570,63.88,66951.5,0.0,-0.99106,1e-05,1.47781]
[1780469830174,63.89,66950.69,0.0,-0.99106,1e-05,1.47805]
[1780469831804,63.89,66950.69,0.0,-0.99106,1e-05,1.47805]
[1780469831972,63.89,66950.69,0.0,-0.99106,1e-05,1.47805]
[1780469831905,63.89,66950.74,0.0,-0.99105,1e-05,1.47834]
[1780469832158,63.89,66950.74,0.0,-0.99105,1e-05,1.47834]
[1780469832218,63.89,66950.74,0.0,-0.99105,1e-05,1.47834]
[1780469839239,63.9,66950.15,0.0,-0.99105,1e-05,1.47866]
[1780469843269,63.9,66940.47,0.0,-0.99111,1e-05,1.47028]
[1780469844276,63.9,66937.45,0.0,-0.99113,1e-05,1.46765]
[1780469845295,63.9,66926.11,0.0,-0.99119,1e-05,1.45747]
[1780469846290,63.9,66917.24,0.0,-0.99125,1e-05,1.4496]
[1780469847297,63.9,66914.61,0.0,-0.99126,1e-05,1.4474]
[1780469849311,63.91,66916.84,0.0,-0.99125,1e-05,1.44976]
[1780469850318,63.91,66920.27,0.0,-0.99122,1e-05,1.45303]
[1780469855357,63.92,66913.88,0.0,-0.99126,1e-05,1.44696]
[1780469856364,63.92,66915.39,0.0,-0.99125,1e-05,1.4485]
[1780469859385,63.92,66911.97,0.0,-0.99127,1e-05,1.44594]
[1780469862405,63.92,66907.03,0.0,-0.9913,1e-05,1.44202]
[1780469866438,63.93,66894.46,0.0,-0.99137,1e-05,1.43148]
[1780469867445,63.93,66892.92,0.0,-0.99137,1e-05,1.43031]
[1780469870466,63.94,66890.61,0.0,-0.99138,1e-05,1.42885]
[1780469872480,63.94,66893.5,0.0,-0.99136,1e-05,1.43185]
[1780469875807,63.94,66895.01,0.0,-0.99135,1e-05,1.4336]
[1780469875970,63.94,66895.01,0.0,-0.99135,1e-05,1.4336]
[1780469875908,63.95,66892.98,0.0,-0.99136,1e-05,1.43218]
[1780469876817,63.95,66892.98,0.0,-0.99136,1e-05,1.43218]
[1780469876972,63.95,66892.98,0.0,-0.99136,1e-05,1.43218]
[1780469878522,63.95,66889.64,0.0,-0.99138,1e-05,1.4296]
[1780469881543,63.95,66893.47,0.0,-0.99135,1e-05,1.43364]
[1780469883557,63.96,66884.14,0.0,-0.9914,1e-05,1.4257]
[1780469884564,63.96,66879.88,0.0,-0.99143,1e-05,1.42212]
[1780469885571,63.96,66888.25,0.0,-0.99138,1e-05,1.4298]
[1780469886648,63.96,66888.25,0.0,-0.99138,1e-05,1.4298]
[1780469886687,63.96,66891.43,0.0,-0.99136,1e-05,1.43285]
[1780469887360,63.96,66891.43,0.0,-0.99136,1e-05,1.43285]
[1780469888395,63.96,66890.83,0.0,-0.99136,1e-05,1.43251]
[1780469888469,63.96,66890.83,0.0,-0.99136,1e-05,1.43251]
[1780469890695,63.97,66892.91,0.0,-0.99134,1e-05,1.43477]
[1780469890718,63.97,66892.91,0.0,-0.99134,1e-05,1.43477]
[1780469890796,63.97,66890.38,0.0,-0.99136,1e-05,1.4327]
[1780469891132,63.97,66890.38,0.0,-0.99136,1e-05,1.4327]
[1780469891221,63.97,66890.38,0.0,-0.99136,1e-05,1.4327]
[1780469894100,63.97,66890.43,0.0,-0.99135,1e-05,1.43335]
[1780469894218,63.97,66890.43,0.0,-0.99135,1e-05,1.43335]
[1780469894635,63.97,66893.24,0.0,-0.99134,1e-05,1.43606]
[1780469898159,63.98,66893.02,0.0,-0.99133,1e-05,1.43644]
[1780469898218,63.98,66893.02,0.0,-0.99133,1e-05,1.43644]
[1780469898664,63.98,66893.13,0.0,-0.99133,1e-05,1.43673]
[1780469899847,63.98,66893.13,0.0,-0.99133,1e-05,1.43673]
[1780469901687,63.98,66899.87,0.0,-0.99129,1e-05,1.44336]
[1780469902694,63.99,66903.67,0.0,-0.99126,1e-05,1.44696]
[1780469903719,63.99,66903.67,0.0,-0.99126,1e-05,1.44696]
[1780469904708,63.99,66910.15,0.0,-0.99122,1e-05,1.45316]
[1780469905715,63.99,66913.45,0.0,-0.9912,1e-05,1.45631]
[1780469907897,63.99,66914.08,0.0,-0.99119,1e-05,1.45704]
[1780469907986,63.99,66914.08,0.0,-0.99119,1e-05,1.45704]
[1780469908087,63.99,66915.52,0.0,-0.99118,1e-05,1.45866]
[1780469908202,63.99,66915.52,0.0,-0.99118,1e-05,1.45866]
[1780469908218,63.99,66915.52,0.0,-0.99118,1e-05,1.45866]
[1780469913771,64.0,66915.31,0.0,-0.99119,1e-05,1.45809]
[1780469917844,64.0,66916.02,0.0,-0.99118,1e-05,1.45904]
[1780469917970,64.0,66916.02,0.0,-0.99118,1e-05,1.45904]
[1780469918072,64.0,66916.64,0.0,-0.99117,1e-05,1.46005]
[1780469918163,64.0,66916.64,0.0,-0.99117,1e-05,1.46005]
[1780469918218,64.0,66916.64,0.0,-0.99117,1e-05,1.46005]
[1780469919813,64.01,66919.79,0.0,-0.99115,1e-05,1.46306]
[1780469920820,64.01,66925.18,0.0,-0.99112,1e-05,1.46812]
[1780469921827,64.01,66928.76,0.0,-0.99109,1e-05,1.47153]
[1780469922834,64.01,66935.3,0.0,-0.99105,1e-05,1.47764]
[1780469924248,64.01,66935.88,0.0,-0.99105,1e-05,1.4783]
[1780469924456,64.01,66935.88,0.0,-0.99105,1e-05,1.4783]
[1780469924468,64.01,66935.88,0.0,-0.99105,1e-05,1.4783]
[1780469924848,64.01,66936.06,0.0,-0.99105,1e-05,1.47858]
[1780469928879,64.01,66918.79,0.0,-0.99115,1e-05,1.46327]
[1780469929886,64.01,66912.96,0.0,-0.99119,1e-05,1.4581]
[1780469930893,64.02,66914.12,0.0,-0.99118,1e-05,1.45929]
[1780469931395,64.02,66914.12,0.0,-0.99118,1e-05,1.45929]
[1780469931469,64.02,66914.12,0.0,-0.99118,1e-05,1.45929]
[1780469931688,64.02,66914.12,0.0,-0.99118,1e-05,1.45929]
[1780469931718,64.02,66914.12,0.0,-0.99118,1e-05,1.45929]
[1780469931900,64.02,66913.72,0.0,-0.99118,1e-05,1.45908]
[1780469936970,64.02,66912.88,0.0,-0.99118,1e-05,1.45906]
[1780469937078,64.02,66912.88,0.0,-0.99118,1e-05,1.45906]
[1780469937041,64.02,66910.32,0.0,-0.99119,1e-05,1.45689]
[1780469937226,64.02,66910.32,0.0,-0.99119,1e-05,1.45689]
[1780469937941,64.02,66910.2,0.0,-0.99119,1e-05,1.45693]
[1780469940963,64.03,66912.42,0.0,-0.99118,1e-05,1.45925]
[1780469942771,64.03,66912.92,0.0,-0.99117,1e-05,1.46001]
[1780469942970,64.03,66912.92,0.0,-0.99117,1e-05,1.46001]
[1780469943016,64.03,66912.92,0.0,-0.99117,1e-05,1.46001]
[1780469943069,64.03,66913.43,0.0,-0.99117,1e-05,1.46062]
[1780469943219,64.03,66913.43,0.0,-0.99117,1e-05,1.46062]
[1780469944992,64.03,66915.71,0.0,-0.99115,1e-05,1.46284]
[1780469945999,64.03,66917.92,0.0,-0.99114,1e-05,1.46514]
[1780469947625,64.04,66916.93,0.0,-0.99114,1e-05,1.46438]
[1780469947720,64.04,66916.93,0.0,-0.99114,1e-05,1.46438]
[1780469947942,64.04,66916.93,0.0,-0.99114,1e-05,1.46438]
[1780469947969,64.04,66916.93,0.0,-0.99114,1e-05,1.46438]
[1780469948013,64.04,66910.0,0.0,-0.99118,1e-05,1.45823]
[1780469949020,64.04,66910.56,0.0,-0.99118,1e-05,1.45889]
[1780469950027,64.04,66905.5,0.0,-0.99121,1e-05,1.45446]
[1780469951034,64.04,66902.31,0.0,-0.99123,1e-05,1.45173]
[1780469951385,64.04,66902.31,0.0,-0.99123,1e-05,1.45173]
[1780469952455,64.04,66903.62,0.0,-0.99122,1e-05,1.45308]
[1780469953048,64.04,66904.07,0.0,-0.99121,1e-05,1.45365]
[1780469953582,64.04,66904.07,0.0,-0.99121,1e-05,1.45365]
[1780469955063,64.04,66904.45,0.0,-0.99121,1e-05,1.45431]
[1780469959091,64.05,66907.24,0.0,-0.99119,1e-05,1.45747]
[1780469960098,64.05,66909.66,0.0,-0.99117,1e-05,1.45982]
[1780469960865,64.05,66909.66,0.0,-0.99117,1e-05,1.45982]
[1780469960970,64.05,66909.66,0.0,-0.99117,1e-05,1.45982]
[1780469961105,64.05,66911.26,0.0,-0.99116,1e-05,1.46142]
[1780469961360,64.05,66911.26,0.0,-0.99116,1e-05,1.46142]
[1780469961468,64.05,66911.26,0.0,-0.99116,1e-05,1.46142]
[1780469964126,64.06,66917.67,0.0,-0.99112,1e-05,1.46768]
[1780469965015,64.06,66917.67,0.0,-0.99112,1e-05,1.46768]
[1780469965133,64.06,66919.81,0.0,-0.99111,1e-05,1.46977]
[1780469965224,64.06,66919.81,0.0,-0.99111,1e-05,1.46977]
[1780469965555,64.06,66919.81,0.0,-0.99111,1e-05,1.46977]
[1780469965719,64.06,66919.81,0.0,-0.99111,1e-05,1.46977]
[1780469966140,64.06,66921.13,0.0,-0.9911,1e-05,1.4711]
[1780469970168,64.06,66909.8,0.0,-0.99116,1e-05,1.4613]
[1780469971734,64.06,66909.8,0.0,-0.99116,1e-05,1.4613]
[1780469971970,64.06,66909.8,0.0,-0.99116,1e-05,1.4613]
[1780469972072,64.06,66905.55,0.0,-0.99119,1e-05,1.45662]
[1780469972506,64.06,66905.55,0.0,-0.99119,1e-05,1.45662]
[1780469972719,64.06,66905.55,0.0,-0.99119,1e-05,1.45662]
[1780469977217,64.07,66902.01,0.0,-0.99121,1e-05,1.45418]
[1780469979636,64.07,66901.58,0.0,-0.99121,1e-05,1.45395]
[1780469979744,64.07,66891.49,0.0,-0.99127,1e-05,1.44501]
[1780469980244,64.07,66879.77,0.0,-0.99134,1e-05,1.43467]
[1780469981251,64.07,66874.41,0.0,-0.99137,1e-05,1.43007]
[1780469983625,64.08,66875.05,0.0,-0.99137,1e-05,1.43084]
[1780469983722,64.08,66875.11,0.0,-0.99136,1e-05,1.43109]
[1780469987292,64.08,66882.62,0.0,-0.99131,1e-05,1.43859]
[1780469988300,64.08,66883.72,0.0,-0.99131,1e-05,1.43976]
[1780469991321,64.09,66886.43,0.0,-0.99129,1e-05,1.44274]
[1780469994157,64.09,66885.76,0.0,-0.99129,1e-05,1.44231]
[1780469994180,64.09,66886.45,0.0,-0.99128,1e-05,1.44329]
[1780469994219,64.09,66886.45,0.0,-0.99128,1e-05,1.44329]
[1780469994808,64.09,66886.45,0.0,-0.99128,1e-05,1.44329]
[1780469994979,64.09,66886.45,0.0,-0.99128,1e-05,1.44329]
[1780469995077,64.09,66887.0,0.0,-0.99128,1e-05,1.44396]
[1780469998372,64.1,66892.52,0.0,-0.99124,1e-05,1.44944]
[1780469999211,64.1,66892.52,0.0,-0.99124,1e-05,1.44944]
[1780469999218,64.1,66892.52,0.0,-0.99124,1e-05,1.44944]
[1780469999543,64.1,66892.52,0.0,-0.99124,1e-05,1.44944]
[1780469999720,64.1,66892.52,0.0,-0.99124,1e-05,1.44944]
[1780469999758,64.1,66893.08,0.0,-0.99124,1e-05,1.45011]
[1780470001396,64.1,66902.33,0.0,-0.99118,1e-05,1.4588]
[1780470002403,64.1,66901.77,0.0,-0.99118,1e-05,1.45844]
[1780470003410,64.1,66890.9,0.0,-0.99124,1e-05,1.44877]
[1780470004418,64.11,66873.61,0.0,-0.99135,1e-05,1.43342]
[1780470005426,64.11,66869.02,0.0,-0.99137,1e-05,1.42952]
[1780470007480,64.11,66858.1,0.0,-0.99144,1e-05,1.42021]
[1780470008451,64.11,66868.19,0.0,-0.99137,1e-05,1.42939]
[1780470009458,64.11,66871.3,0.0,-0.99135,1e-05,1.43236]
[1780470011475,64.12,66868.38,0.0,-0.99137,1e-05,1.43014]
[1780470012482,64.12,66865.06,0.0,-0.99139,1e-05,1.42739]
[1780470013649,64.12,66865.06,0.0,-0.99139,1e-05,1.42739]
[1780470013719,64.12,66865.06,0.0,-0.99139,1e-05,1.42739]
[1780470013815,64.12,66865.5,0.0,-0.99138,1e-05,1.42798]
[1780470014496,64.12,66861.23,0.0,-0.99141,1e-05,1.42438]
[1780470015503,64.12,66857.75,0.0,-0.99143,1e-05,1.4215]
[1780470016510,64.12,66856.0,0.0,-0.99144,1e-05,1.42016]
[1780470020595,64.13,66863.48,0.0,-0.99139,1e-05,1.42767]
[1780470021545,64.13,66865.02,0.0,-0.99138,1e-05,1.42924]
[1780470023559,64.14,66868.82,0.0,-0.99135,1e-05,1.43303]
[1780470025042,64.14,66868.82,0.0,-0.99135,1e-05,1.43303]
[1780470025219,64.14,66868.82,0.0,-0.99135,1e-05,1.43303]
[1780470030610,64.15,66868.31,0.0,-0.99134,1e-05,1.4339]
[1780470031731,64.15,66868.31,0.0,-0.99134,1e-05,1.4339]
[1780470031981,64.15,66868.31,0.0,-0.99134,1e-05,1.4339]
[1780470032082,64.15,66866.85,0.0,-0.99136,1e-05,1.43167]
[1780470032365,64.15,66866.85,0.0,-0.99136,1e-05,1.43167]
[1780470032469,64.15,66866.85,0.0,-0.99136,1e-05,1.43167]
[1780470032624,64.15,66864.67,0.0,-0.99137,1e-05,1.42992]
[1780470035338,64.15,66866.16,0.0,-0.99136,1e-05,1.43164]
[1780470035469,64.15,66866.16,0.0,-0.99136,1e-05,1.43164]
[1780470035655,64.15,66868.58,0.0,-0.99134,1e-05,1.434]
[1780470037048,64.15,66868.58,0.0,-0.99134,1e-05,1.434]
[1780470037220,64.15,66868.58,0.0,-0.99134,1e-05,1.434]
[1780470037230,64.16,66863.12,0.0,-0.99137,1e-05,1.42952]
[1780470037476,64.16,66863.12,0.0,-0.99137,1e-05,1.42952]
[1780470037720,64.16,66863.12,0.0,-0.99137,1e-05,1.42952]
[1780470037723,64.16,66861.43,0.0,-0.99138,1e-05,1.42801]
[1780470040690,64.16,66858.17,0.0,-0.9914,1e-05,1.42571]
[1780470041647,64.16,66858.17,0.0,-0.9914,1e-05,1.42571]
[1780470041721,64.16,66858.17,0.0,-0.9914,1e-05,1.42571]
[1780470043967,64.16,66859.6,0.0,-0.99139,1e-05,1.42739]
[1780470044222,64.16,66859.6,0.0,-0.99139,1e-05,1.42739]
[1780470044069,64.17,66856.28,0.0,-0.9914,1e-05,1.42464]
[1780470044579,64.17,66856.28,0.0,-0.9914,1e-05,1.42464]
[1780470044719,64.17,66856.28,0.0,-0.9914,1e-05,1.42464]
[1780470044794,64.18,66856.2,0.0,-0.99139,1e-05,1.4266]
[1780470046922,64.18,66856.18,0.0,-0.99139,1e-05,1.42679]
[1780470047014,64.18,66856.18,0.0,-0.99139,1e-05,1.42679]
[1780470047146,64.18,66859.89,0.0,-0.99137,1e-05,1.43029]
[1780470049338,64.19,66859.8,0.0,-0.99137,1e-05,1.4304]
[1780470049348,64.19,66859.33,0.0,-0.99137,1e-05,1.43037]
[1780470049469,64.19,66859.33,0.0,-0.99137,1e-05,1.43037]
[1780470050233,64.19,66859.33,0.0,-0.99137,1e-05,1.43037]
[1780470050258,64.19,66857.99,0.0,-0.99137,1e-05,1.42938]
[1780470050481,64.19,66857.99,0.0,-0.99137,1e-05,1.42938]
[1780470050760,64.19,66851.52,0.0,-0.99141,1e-05,1.42362]
[1780470051767,64.19,66850.27,0.0,-0.99142,1e-05,1.42272]
[1780470053781,64.2,66842.22,0.0,-0.99146,1e-05,1.41601]
[1780470054789,64.2,66841.94,0.0,-0.99146,1e-05,1.41598]
[1780470055795,64.2,66840.19,0.0,-0.99147,1e-05,1.41465]
[1780470058018,64.2,66840.8,0.0,-0.99147,1e-05,1.41541]
[1780470058736,64.2,66841.68,0.0,-0.99146,1e-05,1.41641]
[1780470058970,64.2,66841.68,0.0,-0.99146,1e-05,1.41641]
[1780470060875,64.21,66839.76,0.0,-0.99147,1e-05,1.41515]
[1780470060971,64.21,66834.0,0.0,-0.9915,1e-05,1.41029]
[1780470061837,64.21,66834.77,0.0,-0.99149,1e-05,1.41119]
[1780470062844,64.21,66832.22,0.0,-0.99151,1e-05,1.40918]
[1780470065865,64.25,66827.34,0.0,-0.9915,1e-05,1.40964]
[1780470066873,64.27,66825.6,0.0,-0.9915,1e-05,1.41039]
[1780470067608,64.27,66825.6,0.0,-0.9915,1e-05,1.41039]
[1780470067719,64.27,66825.6,0.0,-0.9915,1e-05,1.41039]
[1780470069894,64.32,66820.32,0.0,-0.99148,1e-05,1.41241]
[1780470070900,64.32,66818.99,0.0,-0.99149,1e-05,1.41146]
[1780470071907,64.32,66821.95,0.0,-0.99147,1e-05,1.4143]
[1780470072914,64.34,66824.95,0.0,-0.99144,1e-05,1.41917]
[1780470073921,64.36,66827.21,0.0,-0.99141,1e-05,1.42331]
[1780470074748,64.36,66827.21,0.0,-0.99141,1e-05,1.42331]
[1780470074972,64.36,66827.21,0.0,-0.99141,1e-05,1.42331]
[1780470075005,64.36,66822.92,0.0,-0.99143,1e-05,1.41972]
[1780470075935,64.36,66816.63,0.0,-0.99147,1e-05,1.41438]
[1780470077949,64.38,66813.35,0.0,-0.99147,1e-05,1.41387]
[1780470078723,64.38,66813.35,0.0,-0.99147,1e-05,1.41387]
[1780470078956,64.38,66811.95,0.0,-0.99148,1e-05,1.41285]
[1780470079910,64.38,66811.95,0.0,-0.99148,1e-05,1.41285]
[1780470079976,64.38,66811.95,0.0,-0.99148,1e-05,1.41285]
[1780470080970,64.38,66814.73,0.0,-0.99146,1e-05,1.41574]
[1780470081977,64.38,66811.32,0.0,-0.99148,1e-05,1.41296]
[1780470086005,64.44,66801.78,0.0,-0.99149,1e-05,1.41126]
[1780470088113,64.45,66801.68,0.0,-0.99148,1e-05,1.41325]
[1780470088159,64.47,66802.75,0.0,-0.99145,1e-05,1.41636]
[1780470089028,64.49,66792.31,0.0,-0.9915,1e-05,1.40932]
[1780470091042,64.49,66804.17,0.0,-0.99143,1e-05,1.41907]
[1780470092125,64.49,66804.17,0.0,-0.99143,1e-05,1.41907]
[1780470092194,64.51,66807.57,0.0,-0.9914,1e-05,1.42435]
[1780470093068,64.51,66813.1,0.0,-0.99137,1e-05,1.42925]
[1780470094391,64.51,66813.1,0.0,-0.99137,1e-05,1.42925]
[1780470094066,64.52,66822.88,0.0,-0.99129,1e-05,1.43991]
[1780470095076,64.54,66828.55,0.0,-0.99125,1e-05,1.44683]
[1780470096083,64.54,66830.48,0.0,-0.99123,1e-05,1.44872]
[1780470097029,64.54,66830.48,0.0,-0.99123,1e-05,1.44872]
[1780470097092,64.55,66827.29,0.0,-0.99124,1e-05,1.44744]
[1780470098097,64.56,66817.69,0.0,-0.99129,1e-05,1.44037]
[1780470099104,64.56,66815.13,0.0,-0.9913,1e-05,1.43824]
[1780470100112,64.56,66815.09,0.0,-0.9913,1e-05,1.43837]
[1780470102130,64.57,66804.23,0.0,-0.99137,1e-05,1.42907]
[1780470103137,64.57,66799.49,0.0,-0.99139,1e-05,1.42505]
[1780470104144,64.57,66793.18,0.0,-0.99143,1e-05,1.41967]
[1780470106294,64.57,66791.04,0.0,-0.99144,1e-05,1.41798]
[1780470106321,64.6,66790.76,0.0,-0.99141,1e-05,1.42176]
[1780470106468,64.6,66790.76,0.0,-0.99141,1e-05,1.42176]
[1780470108172,64.61,66793.46,0.0,-0.9914,1e-05,1.42455]
[1780470109962,64.61,66794.68,0.0,-0.99139,1e-05,1.42582]
[1780470109971,64.61,66794.68,0.0,-0.99139,1e-05,1.42582]
[1780470110188,64.61,66797.69,0.0,-0.99137,1e-05,1.42867]
[1780470112202,64.61,66801.35,0.0,-0.99134,1e-05,1.43229]
[1780470115199,64.61,66801.36,0.0,-0.99134,1e-05,1.43265]
[1780470115219,64.61,66801.36,0.0,-0.99134,1e-05,1.43265]
[1780470115223,64.62,66801.52,0.0,-0.99134,1e-05,1.43298]
[1780470118244,64.62,66805.21,0.0,-0.99131,1e-05,1.43679]
[1780470118572,64.62,66805.21,0.0,-0.99131,1e-05,1.43679]
[1780470118718,64.62,66805.21,0.0,-0.99131,1e-05,1.43679]
[1780470122272,64.66,66800.47,0.0,-0.99131,1e-05,1.43774]
[1780470122687,64.66,66800.47,0.0,-0.99131,1e-05,1.43774]
[1780470123279,64.66,66790.23,0.0,-0.99137,1e-05,1.42883]
[1780470124287,64.66,66790.91,0.0,-0.99136,1e-05,1.42962]
[1780470124515,64.66,66790.91,0.0,-0.99136,1e-05,1.42962]
[1780470125293,64.66,66788.66,0.0,-0.99137,1e-05,1.42781]
[1780470126300,64.67,66795.02,0.0,-0.99133,1e-05,1.43363]
[1780470126674,64.67,66795.02,0.0,-0.99133,1e-05,1.43363]
[1780470127307,64.67,66793.87,0.0,-0.99134,1e-05,1.43278]
[1780470129363,64.67,66793.79,0.0,-0.99134,1e-05,1.43289]
[1780470129469,64.67,66794.53,0.0,-0.99133,1e-05,1.43372]
[1780470130328,64.67,66794.05,0.0,-0.99133,1e-05,1.43347]
[1780470132252,64.67,66794.1,0.0,-0.99133,1e-05,1.43369]
[1780470132468,64.67,66793.84,0.0,-0.99133,1e-05,1.43364]
[1780470134772,64.68,66794.8,0.0,-0.99132,1e-05,1.43484]
[1780470134970,64.68,66794.8,0.0,-0.99132,1e-05,1.43484]
[1780470135365,64.68,66798.79,0.0,-0.9913,1e-05,1.43855]
[1780470136372,64.68,66807.84,0.0,-0.99124,1e-05,1.44679]
[1780470137379,64.68,66824.82,0.0,-0.99114,1e-05,1.46217]
[1780470138386,64.69,66829.01,0.0,-0.99111,1e-05,1.4672]
[1780470141082,64.71,66829.17,0.0,-0.99109,1e-05,1.46963]
[1780470141219,64.71,66829.17,0.0,-0.99109,1e-05,1.46963]
[1780470142414,64.72,66831.64,0.0,-0.99106,1e-05,1.47407]
[1780470144428,64.74,66834.62,0.0,-0.99103,1e-05,1.47882]
[1780470145512,64.75,66852.15,0.0,-0.99091,1e-05,1.49576]
[1780470146468,64.75,66864.78,0.0,-0.99083,1e-05,1.50744]
[1780470147476,64.75,66873.26,0.0,-0.99078,1e-05,1.51533]
[1780470148484,64.75,66881.32,0.0,-0.99073,1e-05,1.52284]
[1780470149491,64.75,66887.7,0.0,-0.99069,1e-05,1.5288]
[1780470150498,64.75,66884.79,0.0,-0.99071,1e-05,1.5261]
[1780470152874,64.75,66883.17,0.0,-0.99072,1e-05,1.52345]
[1780470154526,64.75,66885.8,0.0,-0.99071,1e-05,1.52594]
[1780470159561,64.75,66886.44,0.0,-0.9907,1e-05,1.52659]
[1780470164387,64.75,66886.89,0.0,-0.9907,1e-05,1.52725]
[1780470164469,64.75,66886.89,0.0,-0.9907,1e-05,1.52725]
[1780470167619,64.75,66890.01,0.0,-0.99068,1e-05,1.53032]
[1780470170361,64.75,66889.25,0.0,-0.99068,1e-05,1.52961]
[1780470170469,64.75,66889.25,0.0,-0.99068,1e-05,1.52961]
[1780470172795,64.75,66885.99,0.0,-0.9907,1e-05,1.5266]
[1780470172974,64.75,66885.99,0.0,-0.9907,1e-05,1.5266]
[1780470173029,64.75,66886.96,0.0,-0.9907,1e-05,1.52751]
[1780470178974,64.75,66888.22,0.0,-0.99069,1e-05,1.52874]
[1780470179218,64.75,66888.22,0.0,-0.99069,1e-05,1.52874]
[1780470184738,64.75,66890.78,0.0,-0.99067,1e-05,1.53117]
[1780470186753,64.75,66897.08,0.0,-0.99063,1e-05,1.53708]
[1780470188052,64.75,66897.08,0.0,-0.99063,1e-05,1.53708]
[1780470188219,64.75,66897.08,0.0,-0.99063,1e-05,1.53708]
[1780470188323,64.75,66895.56,0.0,-0.99064,1e-05,1.53565]
[1780470189490,64.75,66895.56,0.0,-0.99064,1e-05,1.53565]
[1780470189774,64.75,66885.57,0.0,-0.9907,1e-05,1.52632]
[1780470190702,64.75,66885.57,0.0,-0.9907,1e-05,1.52632]
[1780470190781,64.75,66886.73,0.0,-0.9907,1e-05,1.52741]
[1780470192899,64.75,66887.53,0.0,-0.99069,1e-05,1.52817]
[1780470192913,64.75,66884.71,0.0,-0.99071,1e-05,1.52555]
[1780470196937,64.75,66882.69,0.0,-0.99072,1e-05,1.52373]
[1780470196972,64.75,66882.69,0.0,-0.99072,1e-05,1.52373]
[1780470197073,64.75,66886.48,0.0,-0.9907,1e-05,1.52728]
[1780470199145,64.75,66887.33,0.0,-0.99069,1e-05,1.52809]
[1780470199219,64.75,66887.33,0.0,-0.99069,1e-05,1.52809]
[1780470200135,64.75,66885.52,0.0,-0.9907,1e-05,1.52641]
[1780470200219,64.75,66885.52,0.0,-0.9907,1e-05,1.52641]
[1780470200320,64.75,66887.86,0.0,-0.99069,1e-05,1.52862]
[1780470200851,64.75,66890.66,0.0,-0.99067,1e-05,1.53123]
[1780470202865,64.75,66893.75,0.0,-0.99065,1e-05,1.53413]
[1780470203872,64.75,66900.14,0.0,-0.99061,1e-05,1.54012]
[1780470204879,64.75,66900.13,0.0,-0.99061,1e-05,1.5401]
[1780470207900,64.75,66903.01,0.0,-0.99059,1e-05,1.54277]
[1780470211428,64.75,66903.7,0.0,-0.99059,1e-05,1.54338]
[1780470212971,64.75,66903.73,0.0,-0.99059,1e-05,1.54221]
[1780470213410,64.75,66903.73,0.0,-0.99059,1e-05,1.54221]
[1780470213468,64.75,66903.73,0.0,-0.99059,1e-05,1.54221]
[1780470213424,64.75,66903.85,0.0,-0.99059,1e-05,1.54229]
[1780470215960,64.75,66910.02,0.0,-0.99055,1e-05,1.54807]
[1780470216966,64.75,66913.04,0.0,-0.99054,1e-05,1.5509]
[1780470217579,64.75,66913.04,0.0,-0.99054,1e-05,1.5509]
[1780470217719,64.75,66913.04,0.0,-0.99054,1e-05,1.5509]
[1780470217974,64.75,66909.84,0.0,-0.99056,1e-05,1.54785]
[1780470220998,64.75,66903.2,0.0,-0.9906,1e-05,1.54154]
[1780470221664,64.75,66903.2,0.0,-0.9906,1e-05,1.54154]
[1780470221724,64.75,66903.2,0.0,-0.9906,1e-05,1.54154]
[1780470221979,64.75,66903.2,0.0,-0.9906,1e-05,1.54154]
[1780470222005,64.75,66902.63,0.0,-0.9906,1e-05,1.54099]
[1780470225028,64.75,66905.52,0.0,-0.99058,1e-05,1.54367]
[1780470225789,64.75,66905.52,0.0,-0.99058,1e-05,1.54367]
[1780470225970,64.75,66905.52,0.0,-0.99058,1e-05,1.54367]
[1780470230744,64.75,66906.91,0.0,-0.99058,1e-05,1.54491]
[1780470230976,64.75,66906.91,0.0,-0.99058,1e-05,1.54491]
[1780470231076,64.75,66906.94,0.0,-0.99058,1e-05,1.54492]
[1780470232383,64.75,66906.94,0.0,-0.99058,1e-05,1.54492]
[1780470232469,64.75,66906.94,0.0,-0.99058,1e-05,1.54492]
[1780470234102,64.75,66901.67,0.0,-0.99061,1e-05,1.53993]
[1780470235109,64.75,66887.61,0.0,-0.9907,1e-05,1.52677]
[1780470236116,64.75,66885.13,0.0,-0.99072,1e-05,1.52445]
[1780470237123,64.75,66876.61,0.0,-0.99077,1e-05,1.51656]
[1780470239138,64.75,66875.51,0.0,-0.99078,1e-05,1.5156]
[1780470241153,64.75,66866.81,0.0,-0.99083,1e-05,1.50763]
[1780470242160,64.75,66855.33,0.0,-0.9909,1e-05,1.4971]
[1780470243167,64.75,66853.76,0.0,-0.99091,1e-05,1.49572]
[1780470244174,64.75,66856.96,0.0,-0.99089,1e-05,1.49872]
[1780470247200,64.76,66852.82,0.0,-0.99091,1e-05,1.49513]
[1780470248206,64.76,66837.84,0.0,-0.99101,1e-05,1.48152]
[1780470249214,64.76,66830.39,0.0,-0.99105,1e-05,1.47483]
[1780470250221,64.76,66827.57,0.0,-0.99107,1e-05,1.47237]
[1780470251228,64.76,66826.15,0.0,-0.99108,1e-05,1.4712]
[1780470252235,64.76,66840.54,0.0,-0.99099,1e-05,1.48438]
[1780470253242,64.76,66844.41,0.0,-0.99096,1e-05,1.48802]
[1780470254249,64.76,66857.81,0.0,-0.99088,1e-05,1.50039]
[1780470255256,64.76,66861.16,0.0,-0.99086,1e-05,1.50355]
[1780470256276,64.76,66859.87,0.0,-0.99086,1e-05,1.50243]
[1780470258279,64.76,66856.7,0.0,-0.99088,1e-05,1.49964]
[1780470261300,64.76,66853.87,0.0,-0.9909,1e-05,1.49723]
[1780470261705,64.76,66853.87,0.0,-0.9909,1e-05,1.49723]
[1780470261718,64.76,66853.87,0.0,-0.9909,1e-05,1.49723]
[1780470262148,64.76,66853.87,0.0,-0.9909,1e-05,1.49723]
[1780470262218,64.76,66853.87,0.0,-0.9909,1e-05,1.49723]
[1780470262309,64.76,66855.08,0.0,-0.99089,1e-05,1.49841]
[1780470267343,64.77,66856.43,0.0,-0.99088,1e-05,1.50005]
[1780470272379,64.77,66856.61,0.0,-0.99088,1e-05,1.49939]
[1780470274290,64.77,66858.18,0.0,-0.99087,1e-05,1.50089]
[1780470274469,64.77,66858.18,0.0,-0.99087,1e-05,1.50089]
[1780470276674,64.77,66859.77,0.0,-0.99086,1e-05,1.50254]
[1780470276719,64.77,66859.77,0.0,-0.99086,1e-05,1.50254]
[1780470276725,64.77,66859.77,0.0,-0.99086,1e-05,1.50254]
[1780470276970,64.77,66859.77,0.0,-0.99086,1e-05,1.50254]
[1780470277414,64.77,66859.4,0.0,-0.99086,1e-05,1.50226]
[1780470280327,64.77,66861.49,0.0,-0.99085,1e-05,1.5043]
[1780470280470,64.77,66861.49,0.0,-0.99085,1e-05,1.5043]
[1780470281442,64.77,66864.51,0.0,-0.99083,1e-05,1.5072]
[1780470284518,64.77,66865.61,0.0,-0.99082,1e-05,1.50831]
[1780470284710,64.77,66865.7,0.0,-0.99082,1e-05,1.50845]
[1780470284719,64.77,66865.7,0.0,-0.99082,1e-05,1.50845]
[1780470285474,64.78,66872.04,0.0,-0.99078,1e-05,1.51436]
[1780470286481,64.78,66878.44,0.0,-0.99074,1e-05,1.52067]
[1780470287488,64.78,66881.31,0.0,-0.99072,1e-05,1.52361]
[1780470289606,64.78,66881.99,0.0,-0.99071,1e-05,1.52446]
[1780470289719,64.78,66882.27,0.0,-0.99071,1e-05,1.52492]
[1780470289791,64.78,66882.27,0.0,-0.99071,1e-05,1.52492]
[1780470289972,64.78,66882.27,0.0,-0.99071,1e-05,1.52492]
[1780470290509,64.78,66882.18,0.0,-0.99071,1e-05,1.52502]
[1780470294980,64.79,66883.87,0.0,-0.99069,1e-05,1.52729]
[1780470295220,64.79,66883.87,0.0,-0.99069,1e-05,1.52729]
[1780470296551,64.79,66892.24,0.0,-0.99064,1e-05,1.53536]
[1780470297558,64.79,66896.71,0.0,-0.99061,1e-05,1.53953]
[1780470299195,64.79,66896.11,0.0,-0.99062,1e-05,1.53888]
[1780470299221,64.79,66896.11,0.0,-0.99062,1e-05,1.53888]
[1780470299563,64.79,66896.11,0.0,-0.99062,1e-05,1.53888]
[1780470299572,64.79,66896.35,0.0,-0.99061,1e-05,1.53903]
[1780470299718,64.79,66896.35,0.0,-0.99061,1e-05,1.53903]
[1780470300579,64.79,66891.05,0.0,-0.99065,1e-05,1.534]
[1780470302593,64.79,66901.85,0.0,-0.99058,1e-05,1.54416]
[1780470303600,64.79,66913.17,0.0,-0.99051,1e-05,1.55466]
[1780470304607,64.79,66914.52,0.0,-0.9905,1e-05,1.5559]
[1780470309009,64.79,66915.44,0.0,-0.99049,1e-05,1.55663]
[1780470309219,64.79,66915.44,0.0,-0.99049,1e-05,1.55663]
[1780470310650,64.79,66911.88,0.0,-0.99052,1e-05,1.55319]
[1780470311657,64.79,66907.28,0.0,-0.99055,1e-05,1.54882]
[1780470314508,64.79,66907.14,0.0,-0.99055,1e-05,1.54866]
[1780470314719,64.78,66906.68,0.0,-0.99055,1e-05,1.54797]
[1780470314763,64.78,66906.68,0.0,-0.99055,1e-05,1.54797]
[1780470314969,64.78,66906.68,0.0,-0.99055,1e-05,1.54797]
[1780470315071,64.78,66905.69,0.0,-0.99056,1e-05,1.54704]
[1780470317699,64.78,66914.1,0.0,-0.99051,1e-05,1.55431]
[1780470318732,64.78,66918.0,0.0,-0.99049,1e-05,1.55766]
[1780470319714,64.77,66932.28,0.0,-0.9904,1e-05,1.57082]
[1780470320720,64.77,66933.38,0.0,-0.99039,1e-05,1.57181]
[1780470321727,64.77,66929.81,0.0,-0.99041,1e-05,1.56834]
[1780470322743,64.77,66932.27,0.0,-0.9904,1e-05,1.57063]
[1780470324749,64.77,66934.75,0.0,-0.99038,1e-05,1.57286]
[1780470329007,64.77,66935.18,0.0,-0.99038,1e-05,1.57307]
[1780470329219,64.77,66935.18,0.0,-0.99038,1e-05,1.57307]
[1780470330791,64.77,66938.84,0.0,-0.99036,1e-05,1.57636]
[1780470332805,64.77,66932.32,0.0,-0.99041,1e-05,1.5688]
[1780470334720,64.77,66930.35,0.0,-0.99042,1e-05,1.56687]
[1780470334971,64.77,66930.35,0.0,-0.99042,1e-05,1.56687]
[1780470335827,64.76,66935.12,0.0,-0.9904,1e-05,1.57081]
[1780470336718,64.76,66935.12,0.0,-0.9904,1e-05,1.57081]
[1780470336845,64.76,66935.12,0.0,-0.9904,1e-05,1.57081]
[1780470336971,64.76,66935.12,0.0,-0.9904,1e-05,1.57081]
[1780470337071,64.76,66937.88,0.0,-0.99038,1e-05,1.57281]
[1780470339609,64.76,66938.76,0.0,-0.99038,1e-05,1.57358]
[1780470339619,64.76,66937.33,0.0,-0.99039,1e-05,1.57208]
[1780470339719,64.76,66937.33,0.0,-0.99039,1e-05,1.57208]
[1780470340224,64.76,66937.33,0.0,-0.99039,1e-05,1.57208]
[1780470340468,64.76,66937.33,0.0,-0.99039,1e-05,1.57208]
[1780470344005,64.76,66937.17,0.0,-0.99039,1e-05,1.57173]
[1780470344171,64.76,66937.17,0.0,-0.99039,1e-05,1.57173]
[1780470344219,64.76,66937.17,0.0,-0.99039,1e-05,1.57173]
[1780470344222,64.76,66933.88,0.0,-0.99041,1e-05,1.56853]
[1780470345896,64.75,66930.66,0.0,-0.99043,1e-05,1.56535]
[1780470347910,64.75,66933.64,0.0,-0.99042,1e-05,1.56808]
[1780470349536,64.75,66933.64,0.0,-0.99042,1e-05,1.56808]
[1780470349638,64.75,66933.64,0.0,-0.99042,1e-05,1.56808]
[1780470349720,64.75,66933.61,0.0,-0.99042,1e-05,1.56794]
[1780470349924,64.75,66934.17,0.0,-0.99041,1e-05,1.56847]
[1780470351938,64.75,66936.71,0.0,-0.9904,1e-05,1.57077]
[1780470354538,64.75,66937.1,0.0,-0.9904,1e-05,1.57108]
[1780470354662,64.75,66937.1,0.0,-0.9904,1e-05,1.57108]
[1780470354639,64.75,66929.82,0.0,-0.99044,1e-05,1.56404]
[1780470354719,64.75,66929.82,0.0,-0.99044,1e-05,1.56404]
[1780470354959,64.75,66927.0,0.0,-0.99046,1e-05,1.56136]
[1780470357697,64.75,66928.57,0.0,-0.99045,1e-05,1.56276]
[1780470357719,64.75,66928.57,0.0,-0.99045,1e-05,1.56276]
[1780470357890,64.75,66928.57,0.0,-0.99045,1e-05,1.56276]
[1780470357970,64.75,66928.57,0.0,-0.99045,1e-05,1.56276]
[1780470357980,64.75,66930.95,0.0,-0.99044,1e-05,1.56498]
[1780470361616,64.75,66930.66,0.0,-0.99044,1e-05,1.5646]
[1780470361720,64.75,66929.16,0.0,-0.99045,1e-05,1.56312]
[1780470364024,64.75,66937.08,0.0,-0.9904,1e-05,1.57052]
[1780470364831,64.75,66937.08,0.0,-0.9904,1e-05,1.57052]
[1780470364963,64.75,66937.08,0.0,-0.9904,1e-05,1.57052]
[1780470364971,64.75,66937.08,0.0,-0.9904,1e-05,1.57052]
[1780470365031,64.75,66942.8,0.0,-0.99036,1e-05,1.57592]
[1780470366038,64.75,66944.01,0.0,-0.99036,1e-05,1.577]
[1780470368052,64.75,66952.33,0.0,-0.9903,1e-05,1.58483]
[1780470369059,64.74,66956.08,0.0,-0.99028,1e-05,1.58835]
[1780470370066,64.74,66959.52,0.0,-0.99026,1e-05,1.59157]
[1780470375101,64.74,66967.9,0.0,-0.9902,1e-05,1.59916]
[1780470376108,64.73,66973.6,0.0,-0.99017,1e-05,1.60355]
[1780470378122,64.71,66975.56,0.0,-0.99018,1e-05,1.60307]
[1780470380136,64.7,66983.28,0.0,-0.99014,1e-05,1.6082]
[1780470381143,64.69,66981.47,0.0,-0.99016,1e-05,1.60518]
[1780470383159,64.67,66977.63,0.0,-0.99021,1e-05,1.59909]
[1780470386181,64.65,66972.91,0.0,-0.99026,1e-05,1.59127]
[1780470387188,64.65,66972.66,0.0,-0.99026,1e-05,1.59093]
[1780470388048,64.65,66972.66,0.0,-0.99026,1e-05,1.59093]
[1780470388220,64.65,66972.66,0.0,-0.99026,1e-05,1.59093]
[1780470388845,64.65,66975.0,0.0,-0.99025,1e-05,1.5931]
[1780470388970,64.65,66975.0,0.0,-0.99025,1e-05,1.5931]
[1780470389202,64.64,66978.77,0.0,-0.99023,1e-05,1.59577]
[1780470390497,64.64,66978.77,0.0,-0.99023,1e-05,1.59577]
[1780470390724,64.64,66978.77,0.0,-0.99023,1e-05,1.59577]
[1780470390575,64.63,66975.77,0.0,-0.99026,1e-05,1.59092]
[1780470392223,64.62,66972.57,0.0,-0.99029,1e-05,1.58655]
[1780470397258,64.62,66974.85,0.0,-0.99028,1e-05,1.58832]
[1780470399235,64.62,66976.89,0.0,-0.99027,1e-05,1.5902]
[1780470399468,64.62,66976.89,0.0,-0.99027,1e-05,1.5902]
[1780470399477,64.62,66976.89,0.0,-0.99027,1e-05,1.5902]
[1780470399720,64.62,66976.89,0.0,-0.99027,1e-05,1.5902]
[1780470399569,64.62,66981.57,0.0,-0.99024,1e-05,1.59455]
[1780470402641,64.61,66983.0,0.0,-0.99023,1e-05,1.59496]
[1780470402720,64.61,66983.0,0.0,-0.99023,1e-05,1.59496]
[1780470402735,64.6,66987.89,0.0,-0.99022,1e-05,1.59778]
[1780470403314,64.6,66991.54,0.0,-0.99019,1e-05,1.60132]
[1780470405328,64.55,66993.03,0.0,-0.99023,1e-05,1.59584]
[1780470406568,64.55,66993.03,0.0,-0.99023,1e-05,1.59584]
[1780470406720,64.55,66993.03,0.0,-0.99023,1e-05,1.59584]
[1780470406741,64.55,66993.03,0.0,-0.99023,1e-05,1.59584]
[1780470406633,64.54,66995.68,0.0,-0.99022,1e-05,1.59725]
[1780470406788,64.54,66995.68,0.0,-0.99022,1e-05,1.59725]
[1780470407342,64.54,66995.6,0.0,-0.99022,1e-05,1.59717]
[1780470409356,64.53,66982.24,0.0,-0.99032,1e-05,1.5831]
[1780470410363,64.49,66977.01,0.0,-0.99039,1e-05,1.57233]
[1780470410862,64.49,66977.01,0.0,-0.99039,1e-05,1.57233]
[1780470410981,64.49,66977.01,0.0,-0.99039,1e-05,1.57233]
[1780470411370,64.49,66977.27,0.0,-0.99039,1e-05,1.57196]
[1780470413289,64.48,66976.49,0.0,-0.9904,1e-05,1.57067]
[1780470413469,64.48,66976.49,0.0,-0.9904,1e-05,1.57067]
[1780470413570,64.47,66976.19,0.0,-0.99041,1e-05,1.56932]
[1780470416419,64.47,66969.46,0.0,-0.99046,1e-05,1.56184]
[1780470417420,64.46,66964.15,0.0,-0.9905,1e-05,1.55626]
[1780470418428,64.46,66962.84,0.0,-0.99051,1e-05,1.55451]
[1780470419439,64.45,66957.13,0.0,-0.99055,1e-05,1.54859]
[1780470420445,64.45,66953.36,0.0,-0.99058,1e-05,1.54484]
[1780470421454,64.45,66952.74,0.0,-0.99058,1e-05,1.54424]
[1780470423467,64.45,66948.45,0.0,-0.99061,1e-05,1.54019]
[1780470424499,64.45,66926.88,0.0,-0.99075,1e-05,1.51949]
[1780470425488,64.45,66920.5,0.0,-0.9908,1e-05,1.51309]
[1780470426495,64.45,66916.53,0.0,-0.99082,1e-05,1.50945]
[1780470427502,64.45,66918.33,0.0,-0.99081,1e-05,1.51112]
[1780470428509,64.45,66928.58,0.0,-0.99074,1e-05,1.52066]
[1780470429515,64.45,66932.59,0.0,-0.99072,1e-05,1.52446]
[1780470430523,64.44,66933.66,0.0,-0.99072,1e-05,1.52503]
[1780470432537,64.38,66933.88,0.0,-0.99078,1e-05,1.51616]
[1780470433552,64.38,66933.88,0.0,-0.99078,1e-05,1.51616]
[1780470433720,64.38,66933.88,0.0,-0.99078,1e-05,1.51616]
[1780470441600,64.35,66933.97,0.0,-0.9908,1e-05,1.51247]
[1780470442606,64.34,66930.37,0.0,-0.99083,1e-05,1.50871]
[1780470444337,64.34,66929.09,0.0,-0.99084,1e-05,1.50712]
[1780470444470,64.34,66929.09,0.0,-0.99084,1e-05,1.50712]
[1780470444575,64.34,66929.09,0.0,-0.99084,1e-05,1.50712]
[1780470444718,64.34,66929.09,0.0,-0.99084,1e-05,1.50712]
[1780470444819,64.34,66928.75,0.0,-0.99084,1e-05,1.5064]
[1780470450663,64.32,66926.87,0.0,-0.99087,1e-05,1.50227]
[1780470451099,64.32,66926.87,0.0,-0.99087,1e-05,1.50227]
[1780470451218,64.32,66926.87,0.0,-0.99087,1e-05,1.50227]
[1780470451670,64.32,66932.5,0.0,-0.99085,1e-05,1.50594]
[1780470453684,64.31,66940.15,0.0,-0.9908,1e-05,1.51224]
[1780470454567,64.31,66940.15,0.0,-0.9908,1e-05,1.51224]
[1780470454775,64.31,66942.07,0.0,-0.99079,1e-05,1.51362]
[1780470455005,64.31,66942.07,0.0,-0.99079,1e-05,1.51362]
[1780470455698,64.31,66943.11,0.0,-0.99079,1e-05,1.51417]
[1780470456705,64.3,66949.36,0.0,-0.99075,1e-05,1.51959]
[1780470456973,64.3,66949.36,0.0,-0.99075,1e-05,1.51959]
[1780470457226,64.3,66949.36,0.0,-0.99075,1e-05,1.51959]
[1780470457712,64.27,66949.4,0.0,-0.99078,1e-05,1.5154]
[1780470459685,64.27,66948.2,0.0,-0.99079,1e-05,1.51386]
[1780470459719,64.27,66948.2,0.0,-0.99079,1e-05,1.51386]
[1780470459726,64.27,66946.25,0.0,-0.99081,1e-05,1.51163]
[1780470460480,64.27,66946.25,0.0,-0.99081,1e-05,1.51163]
[1780470460718,64.27,66946.25,0.0,-0.99081,1e-05,1.51163]
[1780470460733,64.26,66940.79,0.0,-0.99085,1e-05,1.50615]
[1780470462747,64.26,66939.71,0.0,-0.99086,1e-05,1.50435]
[1780470464666,64.25,66939.44,0.0,-0.99086,1e-05,1.50371]
[1780470464722,64.25,66939.44,0.0,-0.99086,1e-05,1.50371]
[1780470464761,64.25,66938.64,0.0,-0.99087,1e-05,1.50296]
[1780470465905,64.25,66938.98,0.0,-0.99087,1e-05,1.50328]
[1780470465969,64.25,66938.98,0.0,-0.99087,1e-05,1.50328]
[1780470471155,64.25,66940.23,0.0,-0.99086,1e-05,1.50444]
[1780470471219,64.25,66940.23,0.0,-0.99086,1e-05,1.50444]
[1780470471611,64.25,66940.23,0.0,-0.99086,1e-05,1.50444]
[1780470471718,64.25,66940.23,0.0,-0.99086,1e-05,1.50444]
[1780470471810,64.25,66945.63,0.0,-0.99082,1e-05,1.50945]
[1780470472817,64.25,66947.98,0.0,-0.99081,1e-05,1.51164]
[1780470475838,64.25,66953.87,0.0,-0.99077,1e-05,1.51713]
[1780470476678,64.25,66953.87,0.0,-0.99077,1e-05,1.51713]
[1780470476719,64.25,66953.87,0.0,-0.99077,1e-05,1.51713]
[1780470476845,64.25,66951.44,0.0,-0.99079,1e-05,1.51486]
[1780470477852,64.25,66955.49,0.0,-0.99076,1e-05,1.51865]
[1780470482887,64.25,66957.03,0.0,-0.99075,1e-05,1.52009]
[1780470483721,64.25,66957.03,0.0,-0.99075,1e-05,1.52009]
[1780470483978,64.25,66957.18,0.0,-0.99075,1e-05,1.52023]
[1780470483987,64.25,66957.18,0.0,-0.99075,1e-05,1.52023]
[1780470484220,64.25,66957.18,0.0,-0.99075,1e-05,1.52023]
[1780470484906,64.25,66954.73,0.0,-0.99077,1e-05,1.51794]
[1780470486925,64.25,66957.99,0.0,-0.99075,1e-05,1.52098]
[1780470488151,64.25,66957.99,0.0,-0.99075,1e-05,1.52098]
[1780470488218,64.25,66957.99,0.0,-0.99075,1e-05,1.52098]
[1780470488303,64.25,66955.03,0.0,-0.99076,1e-05,1.51822]
[1780470491961,64.25,66952.02,0.0,-0.99078,1e-05,1.51541]
[1780470495446,64.25,66952.29,0.0,-0.99078,1e-05,1.51566]
[1780470495468,64.25,66952.29,0.0,-0.99078,1e-05,1.51566]
[1780470495828,64.25,66952.29,0.0,-0.99078,1e-05,1.51566]
[1780470495970,64.25,66952.37,0.0,-0.99078,1e-05,1.51573]
[1780470495989,64.25,66952.21,0.0,-0.99078,1e-05,1.51558]
[1780470496996,64.25,66956.42,0.0,-0.99076,1e-05,1.51951]
[1780470499010,64.25,66953.53,0.0,-0.99077,1e-05,1.51681]
[1780470500152,64.25,66953.53,0.0,-0.99077,1e-05,1.51681]
[1780470500220,64.25,66953.53,0.0,-0.99077,1e-05,1.51681]
[1780470503809,64.25,66954.26,0.0,-0.99077,1e-05,1.5175]
[1780470503820,64.25,66955.19,0.0,-0.99076,1e-05,1.51837]
[1780470503978,64.25,66955.19,0.0,-0.99076,1e-05,1.51837]
[1780470506238,64.25,66957.17,0.0,-0.99075,1e-05,1.52022]
[1780470506469,64.25,66957.17,0.0,-0.99075,1e-05,1.52022]
[1780470511310,64.25,66957.77,0.0,-0.99075,1e-05,1.52078]
[1780470511469,64.25,66957.77,0.0,-0.99075,1e-05,1.52078]
[1780470511729,64.25,66957.77,0.0,-0.99075,1e-05,1.52078]
[1780470511831,64.22,66961.59,0.0,-0.99076,1e-05,1.51845]
[1780470511971,64.22,66961.59,0.0,-0.99076,1e-05,1.51845]
[1780470513111,64.19,66959.24,0.0,-0.99081,1e-05,1.51204]
[1780470514120,64.18,66957.03,0.0,-0.99082,1e-05,1.50957]
[1780470515815,64.18,66957.03,0.0,-0.99082,1e-05,1.50957]
[1780470515907,64.18,66947.54,0.0,-0.99089,1e-05,1.49997]
[1780470515970,64.18,66947.54,0.0,-0.99089,1e-05,1.49997]
[1780470516133,64.18,66941.05,0.0,-0.99093,1e-05,1.49396]
[1780470517140,64.17,66941.34,0.0,-0.99093,1e-05,1.49386]
[1780470518147,64.17,66933.15,0.0,-0.99098,1e-05,1.48594]
[1780470519486,64.17,66933.15,0.0,-0.99098,1e-05,1.48594]
[1780470519720,64.17,66933.15,0.0,-0.99098,1e-05,1.48594]
[1780470519849,64.17,66933.15,0.0,-0.99098,1e-05,1.48594]
[1780470519821,64.17,66929.78,0.0,-0.99101,1e-05,1.48213]
[1780470519971,64.17,66929.78,0.0,-0.99101,1e-05,1.48213]
[1780470520161,64.17,66930.16,0.0,-0.99101,1e-05,1.48247]
[1780470524189,64.16,66927.93,0.0,-0.99103,1e-05,1.47903]
[1780470526203,64.15,66925.2,0.0,-0.99105,1e-05,1.47584]
[1780470529224,64.14,66921.85,0.0,-0.99108,1e-05,1.47176]
[1780470530231,64.14,66924.33,0.0,-0.99107,1e-05,1.4737]
[1780470531238,64.14,66929.26,0.0,-0.99104,1e-05,1.47787]
[1780470532245,64.14,66931.64,0.0,-0.99103,1e-05,1.47971]
[1780470533252,64.13,66934.41,0.0,-0.99101,1e-05,1.4819]
[1780470538287,64.12,66937.2,0.0,-0.99101,1e-05,1.48272]
[1780470542315,64.11,66934.65,0.0,-0.99103,1e-05,1.47898]
[1780470543322,64.11,66927.44,0.0,-0.99108,1e-05,1.47204]
[1780470544838,64.11,66927.44,0.0,-0.99108,1e-05,1.47204]
[1780470544949,64.11,66927.44,0.0,-0.99108,1e-05,1.47204]
[1780470544880,64.1,66920.48,0.0,-0.99113,1e-05,1.46505]
[1780470545336,64.1,66911.25,0.0,-0.99118,1e-05,1.45667]
[1780470546357,64.1,66911.25,0.0,-0.99118,1e-05,1.45667]
[1780470546470,64.1,66911.25,0.0,-0.99118,1e-05,1.45667]
[1780470546571,64.1,66910.01,0.0,-0.99119,1e-05,1.45525]
[1780470552384,64.09,66908.76,0.0,-0.99121,1e-05,1.45234]
[1780470556413,64.08,66905.84,0.0,-0.99124,1e-05,1.44855]
[1780470557421,64.07,66898.55,0.0,-0.99128,1e-05,1.4417]
[1780470558428,64.07,66896.84,0.0,-0.9913,1e-05,1.4399]
[1780470562456,64.06,66908.9,0.0,-0.99123,1e-05,1.44969]
[1780470563463,64.06,66912.62,0.0,-0.99121,1e-05,1.45276]
[1780470564470,64.06,66917.47,0.0,-0.99118,1e-05,1.45686]
[1780470569505,64.05,66920.75,0.0,-0.99117,1e-05,1.45836]
[1780470570512,64.05,66923.39,0.0,-0.99116,1e-05,1.46046]
[1780470572631,64.04,66924.58,0.0,-0.99116,1e-05,1.4598]
[1780470573533,64.04,66928.51,0.0,-0.99114,1e-05,1.46308]
[1780470574540,64.04,66932.86,0.0,-0.99112,1e-05,1.46673]
[1780470575089,64.04,66932.86,0.0,-0.99112,1e-05,1.46673]
[1780470575219,64.04,66932.86,0.0,-0.99112,1e-05,1.46673]
[1780470575547,64.04,66933.38,0.0,-0.99111,1e-05,1.4669]
[1780470577562,64.03,66943.07,0.0,-0.99106,1e-05,1.47511]
[1780470578568,64.03,66945.44,0.0,-0.99105,1e-05,1.47697]
[1780470579575,64.03,66945.36,0.0,-0.99105,1e-05,1.47656]
[1780470580582,64.02,66947.89,0.0,-0.99104,1e-05,1.47854]
[1780470581286,64.02,66947.89,0.0,-0.99104,1e-05,1.47854]
[1780470582969,64.02,66949.8,0.0,-0.99103,1e-05,1.47996]
[1780470586624,64.01,66955.48,0.0,-0.991,1e-05,1.48347]
[1780470587631,64.0,66960.49,0.0,-0.99097,1e-05,1.48775]
[1780470589243,64.0,66962.35,0.0,-0.99097,1e-05,1.48911]
[1780470589469,64.0,66962.35,0.0,-0.99097,1e-05,1.48911]
[1780470589645,64.0,66963.36,0.0,-0.99096,1e-05,1.48969]
[1780470590326,64.0,66963.36,0.0,-0.99096,1e-05,1.48969]
[1780470590468,64.0,66963.36,0.0,-0.99096,1e-05,1.48969]
[1780470593672,63.99,66968.41,0.0,-0.99094,1e-05,1.49292]
[1780470594680,63.98,66967.98,0.0,-0.99095,1e-05,1.49179]
[1780470595686,63.98,66962.51,0.0,-0.99098,1e-05,1.48638]
[1780470596980,63.98,66962.51,0.0,-0.99098,1e-05,1.48638]
[1780470597231,63.98,66961.37,0.0,-0.99099,1e-05,1.48497]
[1780470597701,63.98,66962.63,0.0,-0.99099,1e-05,1.48614]
[1780470598759,63.98,66962.63,0.0,-0.99099,1e-05,1.48614]
[1780470598971,63.98,66962.63,0.0,-0.99099,1e-05,1.48614]
[1780470598813,63.97,66967.79,0.0,-0.99096,1e-05,1.49019]
[1780470601331,63.97,66967.34,0.0,-0.99097,1e-05,1.48905]
[1780470601472,63.97,66967.34,0.0,-0.99097,1e-05,1.48905]
[1780470601580,63.97,66967.34,0.0,-0.99097,1e-05,1.48905]
[1780470601720,63.97,66967.34,0.0,-0.99097,1e-05,1.48905]
[1780470601729,63.96,66962.97,0.0,-0.991,1e-05,1.48466]
[1780470606929,63.95,66963.99,0.0,-0.991,1e-05,1.4842]
[1780470606971,63.95,66963.99,0.0,-0.991,1e-05,1.4842]
[1780470606966,63.95,66967.59,0.0,-0.99098,1e-05,1.48717]
[1780470607469,63.95,66967.59,0.0,-0.99098,1e-05,1.48717]
[1780470607718,63.95,66967.59,0.0,-0.99098,1e-05,1.48717]
[1780470607771,63.95,66972.1,0.0,-0.99095,1e-05,1.49133]
[1780470609785,63.95,66973.21,0.0,-0.99095,1e-05,1.49164]
[1780470611420,63.94,66974.41,0.0,-0.99094,1e-05,1.49239]
[1780470611468,63.94,66974.41,0.0,-0.99094,1e-05,1.49239]
[1780470611715,63.94,66974.41,0.0,-0.99094,1e-05,1.49239]
[1780470611980,63.94,66974.41,0.0,-0.99094,1e-05,1.49239]
[1780470611802,63.94,66974.1,0.0,-0.99095,1e-05,1.49174]
[1780470616839,63.92,66983.86,0.0,-0.9909,1e-05,1.4986]
[1780470617846,63.92,66994.77,0.0,-0.99084,1e-05,1.50838]
[1780470618853,63.89,66995.24,0.0,-0.99086,1e-05,1.50489]
[1780470621662,63.84,66996.2,0.0,-0.99091,1e-05,1.49814]
[1780470621719,63.84,66996.2,0.0,-0.99091,1e-05,1.49814]
[1780470621874,63.81,66992.78,0.0,-0.99096,1e-05,1.49126]
[1780470622917,63.81,66992.78,0.0,-0.99096,1e-05,1.49126]
[1780470622983,63.81,66992.78,0.0,-0.99096,1e-05,1.49126]
[1780470626912,63.8,66993.68,0.0,-0.99096,1e-05,1.49065]
[1780470626978,63.8,66993.68,0.0,-0.99096,1e-05,1.49065]
[1780470627035,63.79,66995.47,0.0,-0.99095,1e-05,1.49195]
[1780470627916,63.79,66993.25,0.0,-0.99097,1e-05,1.48953]
[1780470628121,63.79,66993.25,0.0,-0.99097,1e-05,1.48953]
[1780470628220,63.79,66993.25,0.0,-0.99097,1e-05,1.48953]
[1780470633959,63.78,66992.99,0.0,-0.99099,1e-05,1.48638]
[1780470634966,63.77,67004.9,0.0,-0.99092,1e-05,1.49672]
[1780470635973,63.77,67005.97,0.0,-0.99091,1e-05,1.49735]
[1780470636248,63.77,67005.97,0.0,-0.99091,1e-05,1.49735]
[1780470636468,63.77,67005.97,0.0,-0.99091,1e-05,1.49735]
[1780470636931,63.77,67005.97,0.0,-0.99091,1e-05,1.49735]
[1780470636972,63.77,67005.97,0.0,-0.99091,1e-05,1.49735]
[1780470636980,63.77,67005.64,0.0,-0.99092,1e-05,1.49667]
[1780470637987,63.76,67000.3,0.0,-0.99095,1e-05,1.49135]
[1780470638994,63.76,66997.3,0.0,-0.99098,1e-05,1.48821]
[1780470639175,63.76,66997.3,0.0,-0.99098,1e-05,1.48821]
[1780470639218,63.76,66997.3,0.0,-0.99098,1e-05,1.48821]
[1780470642603,63.75,66997.08,0.0,-0.99098,1e-05,1.48696]
[1780470642734,63.75,66997.08,0.0,-0.99098,1e-05,1.48696]
[1780470642859,63.75,66997.08,0.0,-0.99098,1e-05,1.48696]
[1780470642971,63.75,66997.08,0.0,-0.99098,1e-05,1.48696]
[1780470643022,63.75,67000.78,0.0,-0.99096,1e-05,1.49004]
[1780470644050,63.75,66997.14,0.0,-0.99099,1e-05,1.48631]
[1780470645526,63.75,66996.73,0.0,-0.99099,1e-05,1.48559]
[1780470645719,63.75,66996.73,0.0,-0.99099,1e-05,1.48559]
[1780470646056,63.74,66999.9,0.0,-0.99098,1e-05,1.48818]
[1780470646414,63.74,66999.9,0.0,-0.99098,1e-05,1.48818]
[1780470646468,63.74,66999.9,0.0,-0.99098,1e-05,1.48818]
[1780470647063,63.74,67001.83,0.0,-0.99097,1e-05,1.48962]
[1780470648586,63.74,67001.08,0.0,-0.99097,1e-05,1.48857]
[1780470648720,63.74,67001.08,0.0,-0.99097,1e-05,1.48857]
[1780470649078,63.74,67005.04,0.0,-0.99095,1e-05,1.49189]
[1780470651092,63.73,67000.62,0.0,-0.99098,1e-05,1.48709]
[1780470651502,63.73,67000.62,0.0,-0.99098,1e-05,1.48709]
[1780470651669,63.73,67000.62,0.0,-0.99098,1e-05,1.48709]
[1780470651718,63.73,67000.62,0.0,-0.99098,1e-05,1.48709]
[1780470651801,63.73,67000.62,0.0,-0.99099,1e-05,1.48674]
[1780470652099,63.73,66996.97,0.0,-0.99101,1e-05,1.48337]
[1780470654114,63.72,66999.12,0.0,-0.991,1e-05,1.48468]
[1780470655191,63.72,66999.12,0.0,-0.991,1e-05,1.48468]
[1780470655221,63.72,66999.12,0.0,-0.991,1e-05,1.48468]
[1780470656288,63.72,66998.34,0.0,-0.99101,1e-05,1.48362]
[1780470656469,63.72,66998.34,0.0,-0.99101,1e-05,1.48362]
[1780470656519,63.72,66998.08,0.0,-0.99101,1e-05,1.48304]
[1780470657135,63.72,66995.12,0.0,-0.99103,1e-05,1.47997]
[1780470658142,63.71,66997.45,0.0,-0.99102,1e-05,1.48179]
[1780470659682,63.71,66997.45,0.0,-0.99102,1e-05,1.48179]
[1780470659719,63.71,66997.45,0.0,-0.99102,1e-05,1.48179]
[1780470659820,63.71,66999.88,0.0,-0.99101,1e-05,1.48337]
[1780470660156,63.71,67001.82,0.0,-0.991,1e-05,1.48516]
[1780470665518,63.7,67003.06,0.0,-0.991,1e-05,1.48495]
[1780470665718,63.7,67003.06,0.0,-0.991,1e-05,1.48495]
[1780470665918,63.7,67003.06,0.0,-0.991,1e-05,1.48495]
[1780470665992,63.7,67003.06,0.0,-0.991,1e-05,1.48495]
[1780470666093,63.69,67002.3,0.0,-0.99101,1e-05,1.48358]
[1780470671125,63.68,67003.43,0.0,-0.99101,1e-05,1.48328]
[1780470671220,63.68,67003.43,0.0,-0.99101,1e-05,1.48328]
[1780470671825,63.68,67003.43,0.0,-0.99101,1e-05,1.48328]
[1780470671970,63.68,67003.43,0.0,-0.99101,1e-05,1.48328]
[1780470672055,63.68,67004.93,0.0,-0.99101,1e-05,1.484]
[1780470676709,63.67,67004.42,0.0,-0.99102,1e-05,1.48253]
[1780470676720,63.67,67004.42,0.0,-0.99102,1e-05,1.48253]
[1780470677007,63.67,67004.42,0.0,-0.99102,1e-05,1.48253]
[1780470677100,63.67,67001.89,0.0,-0.99104,1e-05,1.47954]
[1780470677219,63.67,67001.89,0.0,-0.99104,1e-05,1.47954]
[1780470678282,63.66,66996.08,0.0,-0.99107,1e-05,1.47387]
[1780470682316,63.65,66995.53,0.0,-0.99109,1e-05,1.47211]
[1780470683320,63.65,67004.09,0.0,-0.99104,1e-05,1.47969]
[1780470684220,63.65,67004.09,0.0,-0.99104,1e-05,1.47969]
[1780470684514,63.65,67004.09,0.0,-0.99104,1e-05,1.47969]
[1780470684720,63.65,67004.09,0.0,-0.99104,1e-05,1.47969]
[1780470684821,63.65,67006.67,0.0,-0.99102,1e-05,1.48142]
[1780470686341,63.64,67009.71,0.0,-0.99101,1e-05,1.4839]
[1780470690369,63.63,67011.45,0.0,-0.99101,1e-05,1.48419]
[1780470691540,63.63,67011.45,0.0,-0.99101,1e-05,1.48419]
[1780470691720,63.63,67011.45,0.0,-0.99101,1e-05,1.48419]
[1780470691967,63.63,67011.45,0.0,-0.99101,1e-05,1.48419]
[1780470692061,63.63,67012.77,0.0,-0.99101,1e-05,1.48361]
[1780470692219,63.63,67012.77,0.0,-0.99101,1e-05,1.48361]
[1780470694397,63.62,67016.6,0.0,-0.99099,1e-05,1.4865]
[1780470695404,63.62,67019.54,0.0,-0.99097,1e-05,1.4889]
[1780470696410,63.62,67022.03,0.0,-0.99096,1e-05,1.49087]
[1780470697418,63.62,67025.86,0.0,-0.99094,1e-05,1.49409]
[1780470698425,63.61,67023.59,0.0,-0.99095,1e-05,1.49163]
[1780470700020,63.61,67023.59,0.0,-0.99095,1e-05,1.49163]
[1780470700122,63.61,67017.35,0.0,-0.991,1e-05,1.4855]
[1780470700219,63.61,67017.35,0.0,-0.991,1e-05,1.4855]
[1780470700705,63.61,67017.35,0.0,-0.991,1e-05,1.4855]
[1780470700719,63.61,67017.35,0.0,-0.991,1e-05,1.4855]
[1780470700806,63.61,67014.87,0.0,-0.99101,1e-05,1.48321]
[1780470702454,63.61,67013.05,0.0,-0.99102,1e-05,1.48152]
[1780470704494,63.61,67012.59,0.0,-0.99103,1e-05,1.4811]
[1780470704717,63.61,67012.59,0.0,-0.99103,1e-05,1.4811]
[1780470705029,63.61,67012.59,0.0,-0.99103,1e-05,1.4811]
[1780470705131,63.61,67012.03,0.0,-0.99103,1e-05,1.48058]
[1780470705220,63.61,67012.03,0.0,-0.99103,1e-05,1.48058]
[1780470706482,63.61,67016.0,0.0,-0.991,1e-05,1.48425]
[1780470707489,63.61,67020.32,0.0,-0.99098,1e-05,1.48825]
[1780470708496,63.61,67031.12,0.0,-0.99091,1e-05,1.4983]
[1780470709548,63.61,67031.12,0.0,-0.99091,1e-05,1.4983]
[1780470709805,63.61,67031.12,0.0,-0.99091,1e-05,1.4983]
[1780470709915,63.61,67031.09,0.0,-0.99091,1e-05,1.49827]
[1780470710510,63.61,67034.86,0.0,-0.99089,1e-05,1.50179]
[1780470711977,63.61,67034.86,0.0,-0.99089,1e-05,1.50179]
[1780470712075,63.61,67034.99,0.0,-0.99089,1e-05,1.50191]
[1780470712247,63.61,67034.99,0.0,-0.99089,1e-05,1.50191]
[1780470713531,63.61,67036.78,0.0,-0.99087,1e-05,1.50359]
[1780470714949,63.61,67036.78,0.0,-0.99087,1e-05,1.50359]
[1780470714970,63.61,67036.78,0.0,-0.99087,1e-05,1.50359]
[1780470715051,63.61,67038.94,0.0,-0.99086,1e-05,1.50561]
[1780470717895,63.61,67039.21,0.0,-0.99086,1e-05,1.50586]
[1780470717970,63.61,67039.21,0.0,-0.99086,1e-05,1.50586]
[1780470718072,63.61,67040.06,0.0,-0.99085,1e-05,1.50666]
[1780470720649,63.61,67041.15,0.0,-0.99085,1e-05,1.50768]
[1780470720723,63.61,67041.15,0.0,-0.99085,1e-05,1.50768]
[1780470730281,63.61,67039.95,0.0,-0.99085,1e-05,1.50656]
[1780470730468,63.61,67039.95,0.0,-0.99085,1e-05,1.50656]
[1780470730653,63.61,67040.27,0.0,-0.99085,1e-05,1.50686]
[1780470731440,63.61,67040.27,0.0,-0.99085,1e-05,1.50686]
[1780470731470,63.61,67040.27,0.0,-0.99085,1e-05,1.50686]
[1780470732669,63.61,67037.63,0.0,-0.99087,1e-05,1.50438]
[1780470734410,63.61,67037.53,0.0,-0.99087,1e-05,1.50429]
[1780470734470,63.61,67037.53,0.0,-0.99087,1e-05,1.50429]
[1780470736818,63.61,67036.81,0.0,-0.99087,1e-05,1.50362]
[1780470736869,63.61,67036.81,0.0,-0.99087,1e-05,1.50362]
[1780470736921,63.61,67036.68,0.0,-0.99087,1e-05,1.50349]
[1780470737649,63.61,67036.68,0.0,-0.99087,1e-05,1.50349]
[1780470737720,63.61,67036.68,0.0,-0.99087,1e-05,1.50349]
[1780470737745,63.61,67029.52,0.0,-0.99092,1e-05,1.49681]
[1780470739718,63.61,67028.32,0.0,-0.99093,1e-05,1.49569]
[1780470741628,63.61,67028.6,0.0,-0.99093,1e-05,1.49595]
[1780470741718,63.61,67028.6,0.0,-0.99093,1e-05,1.49595]
[1780470741732,63.61,67038.13,0.0,-0.99087,1e-05,1.50485]
[1780470742424,63.61,67038.13,0.0,-0.99087,1e-05,1.50485]
[1780470742469,63.61,67038.13,0.0,-0.99087,1e-05,1.50485]
[1780470742739,63.61,67040.74,0.0,-0.99085,1e-05,1.5073]
[1780470743746,63.61,67040.75,0.0,-0.99085,1e-05,1.50731]
[1780470746767,63.61,67039.0,0.0,-0.99086,1e-05,1.50529]
[1780470747546,63.61,67039.0,0.0,-0.99086,1e-05,1.50529]
[1780470747720,63.61,67039.0,0.0,-0.99086,1e-05,1.50529]
[1780470747773,63.61,67040.28,0.0,-0.99086,1e-05,1.5061]
[1780470749788,63.6,67051.68,0.0,-0.99079,1e-05,1.51605]
[1780470750795,63.6,67050.2,0.0,-0.9908,1e-05,1.51428]
[1780470752130,63.6,67050.2,0.0,-0.9908,1e-05,1.51428]
[1780470751802,63.57,67046.91,0.0,-0.99086,1e-05,1.5061]
[1780470752220,63.57,67046.91,0.0,-0.99086,1e-05,1.5061]
[1780470757844,63.55,67046.24,0.0,-0.99088,1e-05,1.50322]
[1780470759858,63.55,67044.91,0.0,-0.99089,1e-05,1.50123]
[1780470760874,63.55,67044.91,0.0,-0.99089,1e-05,1.50123]
[1780470760971,63.55,67044.91,0.0,-0.99089,1e-05,1.50123]
[1780470761872,63.54,67049.34,0.0,-0.99087,1e-05,1.50464]
[1780470762879,63.54,67051.19,0.0,-0.99086,1e-05,1.50601]
[1780470763547,63.54,67051.19,0.0,-0.99086,1e-05,1.50601]
[1780470763719,63.54,67051.19,0.0,-0.99086,1e-05,1.50601]
[1780470763886,63.53,67050.05,0.0,-0.99087,1e-05,1.50419]
[1780470766909,63.52,67051.87,0.0,-0.99087,1e-05,1.50478]
[1780470767323,63.52,67051.87,0.0,-0.99087,1e-05,1.50478]
[1780470767472,63.52,67051.87,0.0,-0.99087,1e-05,1.50478]
[1780470767930,63.52,67055.56,0.0,-0.99085,1e-05,1.50787]
[1780470768935,63.49,67054.02,0.0,-0.99088,1e-05,1.50266]
[1780470769555,63.49,67054.02,0.0,-0.99088,1e-05,1.50266]
[1780470769971,63.49,67054.02,0.0,-0.99088,1e-05,1.50266]
[1780470770072,63.49,67051.95,0.0,-0.9909,1e-05,1.50036]
[1780470770575,63.49,67051.95,0.0,-0.9909,1e-05,1.50036]
[1780470770719,63.49,67051.95,0.0,-0.9909,1e-05,1.50036]
[1780470770949,63.49,67054.8,0.0,-0.99088,1e-05,1.50266]
[1780470771956,63.46,67056.29,0.0,-0.9909,1e-05,1.5004]
[1780470772966,63.43,67054.57,0.0,-0.99093,1e-05,1.4952]
[1780470773721,63.43,67054.57,0.0,-0.99093,1e-05,1.4952]
[1780470773970,63.43,67054.57,0.0,-0.99093,1e-05,1.4952]
[1780470774979,63.43,67055.86,0.0,-0.99093,1e-05,1.4957]
[1780470777711,63.42,67055.81,0.0,-0.99094,1e-05,1.49494]
[1780470777718,63.42,67055.81,0.0,-0.99094,1e-05,1.49494]
[1780470778000,63.42,67054.48,0.0,-0.99095,1e-05,1.49335]
[1780470781416,63.41,67055.63,0.0,-0.99095,1e-05,1.49338]
[1780470781468,63.41,67055.63,0.0,-0.99095,1e-05,1.49338]
[1780470781970,63.41,67055.63,0.0,-0.99095,1e-05,1.49338]
[1780470782040,63.41,67054.0,0.0,-0.99096,1e-05,1.49151]
[1780470785749,63.4,67055.32,0.0,-0.99096,1e-05,1.4917]
[1780470785970,63.4,67055.32,0.0,-0.99096,1e-05,1.4917]
[1780470790371,63.39,67057.6,0.0,-0.99096,1e-05,1.49211]
[1780470790468,63.39,67057.6,0.0,-0.99096,1e-05,1.49211]
[1780470790621,63.39,67057.6,0.0,-0.99096,1e-05,1.49211]
[1780470790720,63.39,67057.6,0.0,-0.99096,1e-05,1.49211]
[1780470791103,63.39,67058.25,0.0,-0.99095,1e-05,1.49237]
[1780470795131,63.36,67052.58,0.0,-0.99102,1e-05,1.483]
[1780470796145,63.36,67060.9,0.0,-0.99097,1e-05,1.4904]
[1780470797040,63.36,67060.9,0.0,-0.99097,1e-05,1.4904]
[1780470798829,63.35,67061.68,0.0,-0.99097,1e-05,1.49046]
[1780470799162,63.32,67057.16,0.0,-0.99102,1e-05,1.48284]
[1780470799731,63.32,67057.16,0.0,-0.99102,1e-05,1.48284]
[1780470799970,63.32,67057.16,0.0,-0.99102,1e-05,1.48284]
[1780470800169,63.32,67056.51,0.0,-0.99103,1e-05,1.48191]
[1780470805204,63.31,67055.96,0.0,-0.99104,1e-05,1.47978]
[1780470810239,63.3,67055.96,0.0,-0.99105,1e-05,1.47817]
[1780470813260,63.29,67062.11,0.0,-0.99103,1e-05,1.48146]
[1780470814316,63.29,67062.11,0.0,-0.99103,1e-05,1.48146]
[1780470814468,63.29,67062.11,0.0,-0.99103,1e-05,1.48146]
[1780470814569,63.29,67063.53,0.0,-0.99102,1e-05,1.48246]
[1780470817488,63.28,67063.0,0.0,-0.99103,1e-05,1.48131]
[1780470817719,63.28,67063.0,0.0,-0.99103,1e-05,1.48131]
[1780470817821,63.28,67066.64,0.0,-0.99101,1e-05,1.48437]
[1780470818568,63.28,67066.64,0.0,-0.99101,1e-05,1.48437]
[1780470818719,63.28,67066.64,0.0,-0.99101,1e-05,1.48437]
[1780470818820,63.28,67067.16,0.0,-0.99101,1e-05,1.48452]
[1780470823008,63.27,67067.16,0.0,-0.99102,1e-05,1.48353]
[1780470823217,63.27,67067.16,0.0,-0.99102,1e-05,1.48353]
[1780470823072,63.27,67063.7,0.0,-0.99104,1e-05,1.47999]
[1780470825347,63.26,67066.72,0.0,-0.99103,1e-05,1.48183]
[1780470826421,63.26,67066.72,0.0,-0.99103,1e-05,1.48183]
[1780470826469,63.26,67066.72,0.0,-0.99103,1e-05,1.48183]
[1780470826522,63.26,67066.44,0.0,-0.99103,1e-05,1.48125]
[1780470828485,63.25,67066.86,0.0,-0.99103,1e-05,1.48132]
[1780470828718,63.25,67066.86,0.0,-0.99103,1e-05,1.48132]
[1780470834410,63.24,67065.47,0.0,-0.99105,1e-05,1.4778]
[1780470839445,63.23,67066.19,0.0,-0.99106,1e-05,1.47689]
[1780470841312,63.22,67066.04,0.0,-0.99106,1e-05,1.47644]
[1780470841469,63.22,67066.04,0.0,-0.99106,1e-05,1.47644]
[1780470842131,63.22,67066.04,0.0,-0.99106,1e-05,1.47644]
[1780470842220,63.22,67066.04,0.0,-0.99106,1e-05,1.47644]
[1780470842232,63.22,67066.04,0.0,-0.99107,1e-05,1.47613]
[1780470847501,63.21,67067.47,0.0,-0.99107,1e-05,1.4756]
[1780470849551,63.21,67067.68,0.0,-0.99107,1e-05,1.47549]
[1780470849621,63.21,67067.68,0.0,-0.99107,1e-05,1.47549]
[1780470852181,63.2,67064.0,0.0,-0.9911,1e-05,1.47147]
[1780470852219,63.2,67064.0,0.0,-0.9911,1e-05,1.47147]
[1780470852281,63.2,67056.94,0.0,-0.99115,1e-05,1.46437]
[1780470853370,63.2,67055.7,0.0,-0.99115,1e-05,1.46323]
[1780470853468,63.2,67055.7,0.0,-0.99115,1e-05,1.46323]
[1780470856217,63.19,67054.7,0.0,-0.99116,1e-05,1.46174]
[1780470855557,63.19,67048.99,0.0,-0.9912,1e-05,1.45621]
[1780470856469,63.19,67048.99,0.0,-0.9912,1e-05,1.45621]
[1780470856564,63.19,67047.55,0.0,-0.99121,1e-05,1.45462]
[1780470857313,63.19,67047.55,0.0,-0.99121,1e-05,1.45462]
[1780470857468,63.19,67047.55,0.0,-0.99121,1e-05,1.45462]
[1780470857571,63.19,67048.59,0.0,-0.99121,1e-05,1.4553]
[1780470862608,63.18,67050.58,0.0,-0.9912,1e-05,1.45577]
[1780470866812,63.17,67050.78,0.0,-0.99121,1e-05,1.45514]
[1780470866970,63.17,67050.78,0.0,-0.99121,1e-05,1.45514]
[1780470867033,63.17,67050.78,0.0,-0.99121,1e-05,1.45487]
[1780470871677,63.16,67031.28,0.0,-0.99135,1e-05,1.43465]
[1780470872684,63.16,67031.14,0.0,-0.99135,1e-05,1.43429]
[1780470874680,63.15,67031.35,0.0,-0.99135,1e-05,1.43425]
[1780470876043,63.15,67031.5,0.0,-0.99135,1e-05,1.43416]
[1780470876218,63.15,67031.5,0.0,-0.99135,1e-05,1.43416]
[1780470876306,63.15,67031.7,0.0,-0.99135,1e-05,1.43388]
[1780470877723,63.15,67029.0,0.0,-0.99137,1e-05,1.4312]
[1780470882758,63.14,67026.5,0.0,-0.99139,1e-05,1.42783]
[1780470885312,63.14,67025.52,0.0,-0.9914,1e-05,1.42673]
[1780470884771,63.14,67023.02,0.0,-0.99142,1e-05,1.42426]
[1780470885472,63.14,67023.02,0.0,-0.99142,1e-05,1.42426]
[1780470888803,63.13,67017.37,0.0,-0.99146,1e-05,1.41833]
[1780470889808,63.11,67014.26,0.0,-0.99149,1e-05,1.41354]
[1780470891822,63.11,67000.49,0.0,-0.99157,1e-05,1.40087]
[1780470892829,63.11,66999.49,0.0,-0.99158,1e-05,1.39981]
[1780470893836,63.11,67002.76,0.0,-0.99156,1e-05,1.40255]
[1780470895850,63.11,67005.14,0.0,-0.99155,1e-05,1.40432]
[1780470896861,63.1,66997.91,0.0,-0.99159,1e-05,1.39771]
[1780470897868,63.1,66995.05,0.0,-0.99161,1e-05,1.39501]
[1780470902903,63.1,66996.16,0.0,-0.99161,1e-05,1.3952]
[1780470903911,63.1,66984.73,0.0,-0.99168,1e-05,1.38493]
[1780470904917,63.09,66981.31,0.0,-0.9917,1e-05,1.38178]
[1780470906930,63.09,66984.27,0.0,-0.99169,1e-05,1.38412]
[1780470911966,63.09,66985.13,0.0,-0.99169,1e-05,1.38417]
[1780470912973,63.09,66980.39,0.0,-0.99171,1e-05,1.37986]
[1780470914987,63.08,66970.42,0.0,-0.99177,1e-05,1.37085]
[1780470915994,63.08,66968.09,0.0,-0.99179,1e-05,1.3687]
[1780470919015,63.08,66965.59,0.0,-0.99181,1e-05,1.36618]
[1780470921467,63.08,66965.33,0.0,-0.99181,1e-05,1.36574]
[1780470921719,63.08,66965.33,0.0,-0.99181,1e-05,1.36574]
[1780470922038,63.08,66964.81,0.0,-0.99181,1e-05,1.36518]
[1780470923046,63.08,66956.27,0.0,-0.99186,1e-05,1.35765]
[1780470923974,63.08,66956.27,0.0,-0.99186,1e-05,1.35765]
[1780470924053,63.08,66949.19,0.0,-0.9919,1e-05,1.35142]
[1780470925060,63.08,66944.52,0.0,-0.99193,1e-05,1.34731]
[1780470926067,63.08,66953.28,0.0,-0.99188,1e-05,1.35481]
[1780470927074,63.07,66958.75,0.0,-0.99185,1e-05,1.35947]
[1780470930083,63.07,66956.95,0.0,-0.99186,1e-05,1.35773]
[1780470930219,63.07,66956.95,0.0,-0.99186,1e-05,1.35773]
[1780470930306,63.07,66953.9,0.0,-0.99188,1e-05,1.35499]
[1780470930792,63.07,66953.9,0.0,-0.99188,1e-05,1.35499]
[1780470930969,63.07,66953.9,0.0,-0.99188,1e-05,1.35499]
[1780470931102,63.07,66959.23,0.0,-0.99186,1e-05,1.35845]
[1780470932115,63.07,66963.26,0.0,-0.99183,1e-05,1.36186]
[1780470933117,63.07,66977.65,0.0,-0.99175,1e-05,1.37433]
[1780470934124,63.07,66976.84,0.0,-0.99176,1e-05,1.3735]
[1780470935132,63.07,66973.9,0.0,-0.99177,1e-05,1.37081]
[1780470936333,63.07,66973.9,0.0,-0.99177,1e-05,1.37081]
[1780470936469,63.07,66974.72,0.0,-0.99177,1e-05,1.37141]
[1780470936592,63.07,66974.72,0.0,-0.99177,1e-05,1.37141]
[1780470936721,63.07,66974.72,0.0,-0.99177,1e-05,1.37141]
[1780470937145,63.07,66974.52,0.0,-0.99177,1e-05,1.37123]
[1780470939797,63.07,66974.9,0.0,-0.99177,1e-05,1.37157]
[1780470939970,63.07,66974.9,0.0,-0.99177,1e-05,1.37157]
[1780470940169,63.07,66976.35,0.0,-0.99176,1e-05,1.37284]
[1780470940966,63.07,66976.35,0.0,-0.99176,1e-05,1.37284]
[1780470941218,63.07,66976.35,0.0,-0.99176,1e-05,1.37284]
[1780470947219,63.07,66977.39,0.0,-0.99175,1e-05,1.37375]
[1780470948477,63.07,66976.7,0.0,-0.99176,1e-05,1.37314]
[1780470948719,63.07,66976.7,0.0,-0.99176,1e-05,1.37314]
[1780470948938,63.07,66976.7,0.0,-0.99176,1e-05,1.37314]
[1780470948974,63.07,66976.7,0.0,-0.99176,1e-05,1.37314]
[1780470949233,63.07,66976.58,0.0,-0.99176,1e-05,1.37304]
[1780470952794,63.07,66977.59,0.0,-0.99175,1e-05,1.37392]
[1780470952976,63.07,66977.59,0.0,-0.99175,1e-05,1.37392]
[1780470952980,63.07,66977.59,0.0,-0.99175,1e-05,1.37392]
[1780470953220,63.07,66977.59,0.0,-0.99175,1e-05,1.37392]
[1780470953261,63.07,66977.35,0.0,-0.99175,1e-05,1.37371]
[1780470958095,63.07,66977.54,0.0,-0.99175,1e-05,1.37388]
[1780470958220,63.07,66977.54,0.0,-0.99175,1e-05,1.37388]
[1780470958296,63.07,66978.07,0.0,-0.99175,1e-05,1.37434]
[1780470958497,63.07,66978.07,0.0,-0.99175,1e-05,1.37434]
[1780470958720,63.07,66978.07,0.0,-0.99175,1e-05,1.37434]
[1780470963334,63.07,66990.77,0.0,-0.99168,1e-05,1.38551]
[1780470965348,63.07,66992.78,0.0,-0.99166,1e-05,1.38729]
[1780470965451,63.07,66992.78,0.0,-0.99166,1e-05,1.38729]
[1780470965470,63.07,66992.78,0.0,-0.99166,1e-05,1.38729]
[1780470965619,63.07,66992.78,0.0,-0.99166,1e-05,1.38729]
[1780470965722,63.07,66992.78,0.0,-0.99166,1e-05,1.38729]
[1780470966354,63.07,66992.3,0.0,-0.99167,1e-05,1.38686]
[1780470969376,63.07,66997.19,0.0,-0.99164,1e-05,1.39119]
[1780470971390,63.07,67011.86,0.0,-0.99155,1e-05,1.40423]
[1780470973404,63.07,67016.25,0.0,-0.99152,1e-05,1.40815]
[1780470975418,63.07,67023.84,0.0,-0.99148,1e-05,1.41495]
[1780470976425,63.07,67030.2,0.0,-0.99144,1e-05,1.42066]
[1780470977432,63.07,67035.98,0.0,-0.99141,1e-05,1.42588]
[1780470979446,63.07,67026.95,0.0,-0.99146,1e-05,1.41774]
[1780470981150,63.07,67026.95,0.0,-0.99146,1e-05,1.41774]
[1780470981462,63.07,67014.5,0.0,-0.99154,1e-05,1.40658]
[1780470982469,63.07,67013.96,0.0,-0.99154,1e-05,1.4061]
[1780470983819,63.07,67042.48,0.0,-0.99137,1e-05,1.43176]
[1780470984599,63.07,67042.48,0.0,-0.99137,1e-05,1.43176]
[1780470984675,63.07,67057.18,0.0,-0.99128,1e-05,1.44513]
[1780470985726,63.07,67051.13,0.0,-0.99131,1e-05,1.43961]
[1780470987522,63.06,67051.78,0.0,-0.99131,1e-05,1.43971]
[1780470989106,63.06,67051.78,0.0,-0.99131,1e-05,1.43971]
[1780470989146,63.06,67081.66,0.0,-0.99113,1e-05,1.46687]
[1780470989713,63.06,67079.19,0.0,-0.99115,1e-05,1.46459]
[1780470990642,63.06,67086.28,0.0,-0.9911,1e-05,1.47115]
[1780470992411,63.06,67086.28,0.0,-0.9911,1e-05,1.47115]
[1780470992510,63.02,67086.79,0.0,-0.99115,1e-05,1.46431]
[1780470993570,63.01,67089.45,0.0,-0.99113,1e-05,1.46648]
[1780470996591,62.97,67093.53,0.0,-0.99115,1e-05,1.46427]
[1780470999612,62.97,67097.07,0.0,-0.99113,1e-05,1.46725]
[1780471001406,62.97,67097.07,0.0,-0.99113,1e-05,1.46725]
[1780471001457,62.94,67107.18,0.0,-0.99109,1e-05,1.47344]
[1780471002635,62.94,67112.46,0.0,-0.99106,1e-05,1.47805]
[1780471005264,62.92,67113.95,0.0,-0.99107,1e-05,1.47636]
[1780471005277,62.89,67116.8,0.0,-0.99107,1e-05,1.47566]
[1780471008460,62.87,67117.59,0.0,-0.99109,1e-05,1.47337]
[1780471007680,62.87,67136.2,0.0,-0.99097,1e-05,1.49076]
[1780471008678,62.85,67168.18,0.0,-0.99079,1e-05,1.51769]
[1780471009684,62.82,67160.53,0.0,-0.99087,1e-05,1.50665]
[1780471011064,62.82,67160.53,0.0,-0.99087,1e-05,1.50665]
[1780471011157,62.79,67159.74,0.0,-0.9909,1e-05,1.50234]
[1780471011698,62.79,67156.87,0.0,-0.99091,1e-05,1.49963]
[1780471012707,62.79,67163.08,0.0,-0.99087,1e-05,1.5055]
[1780471013713,62.79,67165.87,0.0,-0.99086,1e-05,1.50814]
[1780471015159,62.79,67165.87,0.0,-0.99086,1e-05,1.50814]
[1780471015199,62.79,67196.03,0.0,-0.99066,1e-05,1.53697]
[1780471015728,62.76,67215.77,0.0,-0.99056,1e-05,1.55194]
[1780471016736,62.73,67217.74,0.0,-0.99058,1e-05,1.54946]
[1780471018555,62.73,67217.74,0.0,-0.99058,1e-05,1.54946]
[1780471018749,62.67,67211.68,0.0,-0.99068,1e-05,1.53504]
[1780471019756,62.64,67212.8,0.0,-0.9907,1e-05,1.53207]
[1780471024793,62.5,67212.09,0.0,-0.99083,1e-05,1.51232]
[1780471027824,62.45,67201.53,0.0,-0.99095,1e-05,1.49485]
[1780471028806,62.45,67201.53,0.0,-0.99095,1e-05,1.49485]
[1780471028830,62.45,67179.17,0.0,-0.9911,1e-05,1.47381]
[1780471029838,62.45,67173.01,0.0,-0.99113,1e-05,1.46806]
[1780471030844,62.45,67177.46,0.0,-0.99111,1e-05,1.47221]
[1780471031851,62.45,67176.99,0.0,-0.99111,1e-05,1.47177]
[1780471032776,62.45,67176.99,0.0,-0.99111,1e-05,1.47177]
[1780471034872,62.45,67173.86,0.0,-0.99113,1e-05,1.46885]
[1780471038089,62.45,67172.54,0.0,-0.99114,1e-05,1.46762]
[1780471038176,62.45,67218.89,0.0,-0.99084,1e-05,1.51135]
[1780471038901,62.45,67213.81,0.0,-0.99088,1e-05,1.50651]
[1780471039908,62.45,67211.27,0.0,-0.99089,1e-05,1.50409]
[1780471041043,62.45,67211.27,0.0,-0.99089,1e-05,1.50409]
[1780471041073,62.45,67212.6,0.0,-0.99088,1e-05,1.50536]
[1780471046959,62.37,67209.76,0.0,-0.99097,1e-05,1.49232]
[1780471048973,62.37,67207.29,0.0,-0.99099,1e-05,1.48998]
[1780471051994,62.37,67209.66,0.0,-0.99098,1e-05,1.49107]
[1780471056022,62.37,67213.14,0.0,-0.99096,1e-05,1.49436]
[1780471061057,62.37,67213.13,0.0,-0.99096,1e-05,1.49435]
[1780471061842,62.37,67213.13,0.0,-0.99096,1e-05,1.49435]
[1780471061979,62.37,67213.13,0.0,-0.99096,1e-05,1.49435]
[1780471063320,62.37,67213.06,0.0,-0.99096,1e-05,1.49429]
[1780471063468,62.37,67213.06,0.0,-0.99096,1e-05,1.49429]
[1780471063518,62.37,67213.0,0.0,-0.99096,1e-05,1.49423]
[1780471065085,62.37,67209.05,0.0,-0.99098,1e-05,1.49049]
[1780471066332,62.37,67209.05,0.0,-0.99098,1e-05,1.49049]
[1780471066471,62.37,67209.05,0.0,-0.99098,1e-05,1.49049]
[1780471068115,62.37,67181.73,0.0,-0.99116,1e-05,1.46485]
[1780471069122,62.37,67172.96,0.0,-0.99121,1e-05,1.4567]
[1780471070129,62.37,67172.94,0.0,-0.99121,1e-05,1.45668]
[1780471074157,62.37,67177.03,0.0,-0.99119,1e-05,1.46048]
[1780471075164,62.37,67180.11,0.0,-0.99117,1e-05,1.46334]
[1780471076240,62.37,67180.11,0.0,-0.99117,1e-05,1.46334]
[1780471076472,62.37,67180.11,0.0,-0.99117,1e-05,1.46334]
[1780471077177,62.37,67184.45,0.0,-0.99114,1e-05,1.46739]
[1780471077679,62.37,67184.45,0.0,-0.99114,1e-05,1.46739]
[1780471077719,62.37,67184.45,0.0,-0.99114,1e-05,1.46739]
[1780471078185,62.37,67185.35,0.0,-0.99113,1e-05,1.46823]
[1780471079192,62.37,67188.68,0.0,-0.99111,1e-05,1.47134]
[1780471080093,62.37,67188.68,0.0,-0.99111,1e-05,1.47134]
[1780471080221,62.37,67188.68,0.0,-0.99111,1e-05,1.47134]
[1780471081206,62.37,67184.04,0.0,-0.99114,1e-05,1.46701]
[1780471082213,62.37,67181.06,0.0,-0.99116,1e-05,1.46423]
[1780471083220,62.37,67176.58,0.0,-0.99119,1e-05,1.46006]
[1780471084414,62.37,67176.58,0.0,-0.99119,1e-05,1.46006]
[1780471084474,62.37,67176.58,0.0,-0.99119,1e-05,1.46006]
[1780471084717,62.37,67176.48,0.0,-0.99119,1e-05,1.45996]
[1780471084970,62.37,67176.48,0.0,-0.99119,1e-05,1.45996]
[1780471085234,62.37,67177.65,0.0,-0.99118,1e-05,1.46105]
[1780471090269,62.37,67177.5,0.0,-0.99118,1e-05,1.46091]
[1780471092860,62.37,67178.05,0.0,-0.99118,1e-05,1.46142]
[1780471092974,62.37,67178.05,0.0,-0.99118,1e-05,1.46142]
[1780471096932,62.37,67176.38,0.0,-0.99119,1e-05,1.45987]
[1780471096971,62.37,67176.38,0.0,-0.99119,1e-05,1.45987]
[1780471097894,62.37,67177.42,0.0,-0.99118,1e-05,1.46084]
[1780471097970,62.37,67177.42,0.0,-0.99118,1e-05,1.46084]
[1780471098333,62.37,67177.52,0.0,-0.99118,1e-05,1.46093]
[1780471103367,62.37,67177.46,0.0,-0.99118,1e-05,1.46088]
[1780471105517,62.37,67177.68,0.0,-0.99118,1e-05,1.46108]
[1780471105719,62.37,67177.34,0.0,-0.99118,1e-05,1.46076]
[1780471111423,62.37,67177.31,0.0,-0.99119,1e-05,1.4596]
[1780471116458,62.37,67205.07,0.0,-0.99102,1e-05,1.48559]
[1780471117567,62.37,67205.07,0.0,-0.99102,1e-05,1.48559]
[1780471117664,62.37,67231.85,0.0,-0.99084,1e-05,1.51101]
[1780471118473,62.37,67242.51,0.0,-0.99078,1e-05,1.52123]
[1780471119480,62.37,67242.95,0.0,-0.99077,1e-05,1.52165]
[1780471120298,62.37,67242.95,0.0,-0.99077,1e-05,1.52165]
[1780471124517,62.37,67237.87,0.0,-0.99081,1e-05,1.51677]
[1780471125524,62.37,67235.59,0.0,-0.99082,1e-05,1.51459]
[1780471126531,62.37,67225.16,0.0,-0.99089,1e-05,1.50463]
[1780471127538,62.37,67224.56,0.0,-0.99089,1e-05,1.50405]
[1780471132573,62.37,67224.06,0.0,-0.99089,1e-05,1.50358]
[1780471135594,62.37,67226.86,0.0,-0.99088,1e-05,1.50625]
[1780471135688,62.37,67226.86,0.0,-0.99088,1e-05,1.50625]
[1780471135725,62.37,67226.86,0.0,-0.99088,1e-05,1.50625]
[1780471136394,62.37,67226.86,0.0,-0.99088,1e-05,1.50625]
[1780471136469,62.37,67226.86,0.0,-0.99088,1e-05,1.50625]
[1780471136601,62.37,67226.95,0.0,-0.99088,1e-05,1.50633]
[1780471141638,62.37,67221.63,0.0,-0.99091,1e-05,1.50127]
[1780471142486,62.37,67221.63,0.0,-0.99091,1e-05,1.50127]
[1780471142720,62.37,67220.17,0.0,-0.99092,1e-05,1.49988]
[1780471147657,62.37,67221.3,0.0,-0.99091,1e-05,1.50095]
[1780471147722,62.37,67221.63,0.0,-0.99091,1e-05,1.50127]
[1780471147959,62.37,67221.63,0.0,-0.99091,1e-05,1.50127]
[1780471147970,62.37,67221.63,0.0,-0.99091,1e-05,1.50127]
[1780471148686,62.37,67221.13,0.0,-0.99091,1e-05,1.50079]
[1780471151708,62.37,67224.83,0.0,-0.99089,1e-05,1.50431]
[1780471152673,62.37,67224.83,0.0,-0.99089,1e-05,1.50431]
[1780471152722,62.37,67224.83,0.0,-0.99089,1e-05,1.50431]
[1780471157133,62.37,67227.7,0.0,-0.99087,1e-05,1.50705]
[1780471157219,62.37,67227.7,0.0,-0.99087,1e-05,1.50705]
[1780471157235,62.37,67226.78,0.0,-0.99088,1e-05,1.50617]
[1780471160123,62.37,67226.59,0.0,-0.99088,1e-05,1.50599]
[1780471160220,62.37,67226.59,0.0,-0.99088,1e-05,1.50599]
[1780471160321,62.37,67223.44,0.0,-0.9909,1e-05,1.50299]
[1780471163480,62.37,67221.88,0.0,-0.99091,1e-05,1.5015]
[1780471163719,62.37,67221.88,0.0,-0.99091,1e-05,1.5015]
[1780471163570,62.37,67219.93,0.0,-0.99092,1e-05,1.49965]
[1780471164474,62.37,67219.93,0.0,-0.99092,1e-05,1.49965]
[1780471168994,62.37,67222.62,0.0,-0.99091,1e-05,1.50187]
[1780471169219,62.37,67222.62,0.0,-0.99091,1e-05,1.50187]
[1780471169878,62.37,67220.81,0.0,-0.99092,1e-05,1.49949]
[1780471169969,62.37,67220.81,0.0,-0.99092,1e-05,1.49949]
[1780471169980,62.37,67221.67,0.0,-0.99092,1e-05,1.5003]
[1780471176053,62.35,67222.36,0.0,-0.99093,1e-05,1.49815]
[1780471179167,62.35,67223.68,0.0,-0.99093,1e-05,1.49842]
[1780471181920,62.34,67201.44,0.0,-0.99108,1e-05,1.47612]
[1780471182927,62.34,67193.57,0.0,-0.99113,1e-05,1.46875]
[1780471183934,62.34,67193.93,0.0,-0.99113,1e-05,1.46909]
[1780471186960,62.33,67186.84,0.0,-0.99118,1e-05,1.46166]
[1780471189345,62.33,67185.57,0.0,-0.99119,1e-05,1.46022]
[1780471189470,62.33,67185.57,0.0,-0.99119,1e-05,1.46022]
[1780471191301,62.33,67186.01,0.0,-0.99119,1e-05,1.46037]
[1780471191468,62.33,67186.01,0.0,-0.99119,1e-05,1.46037]
[1780471191565,62.33,67183.77,0.0,-0.9912,1e-05,1.45828]
[1780471196694,62.33,67182.04,0.0,-0.99121,1e-05,1.45668]
[1780471196719,62.33,67182.04,0.0,-0.99121,1e-05,1.45668]
[1780471204152,62.32,67182.29,0.0,-0.99121,1e-05,1.4564]
[1780471204482,62.32,67182.29,0.0,-0.99121,1e-05,1.4564]
[1780471204718,62.32,67182.29,0.0,-0.99121,1e-05,1.4564]
[1780471206513,62.32,67183.24,0.0,-0.99121,1e-05,1.45677]
[1780471206719,62.32,67183.24,0.0,-0.99121,1e-05,1.45677]
[1780471206571,62.32,67182.71,0.0,-0.99122,1e-05,1.45577]
[1780471209114,62.31,67192.58,0.0,-0.99116,1e-05,1.46445]
[1780471210396,62.31,67192.58,0.0,-0.99116,1e-05,1.46445]
[1780471210468,62.31,67192.58,0.0,-0.99116,1e-05,1.46445]
[1780471210616,62.31,67195.66,0.0,-0.99114,1e-05,1.4668]
[1780471211128,62.31,67188.06,0.0,-0.99119,1e-05,1.45971]
[1780471212135,62.31,67184.44,0.0,-0.99122,1e-05,1.45607]
[1780471213507,62.31,67184.44,0.0,-0.99122,1e-05,1.45607]
[1780471213725,62.31,67184.44,0.0,-0.99122,1e-05,1.45607]
[1780471213572,62.31,67183.65,0.0,-0.99122,1e-05,1.45508]
[1780471219185,62.29,67182.94,0.0,-0.99124,1e-05,1.45294]
[1780471224223,62.29,67181.65,0.0,-0.99125,1e-05,1.45053]
[1780471225188,62.29,67181.65,0.0,-0.99125,1e-05,1.45053]
[1780471225222,62.29,67181.65,0.0,-0.99125,1e-05,1.45053]
[1780471229258,62.28,67174.49,0.0,-0.9913,1e-05,1.44297]
[1780471230265,62.28,67166.1,0.0,-0.99136,1e-05,1.43502]
[1780471231272,62.27,67167.47,0.0,-0.99136,1e-05,1.43494]
[1780471233288,62.27,67175.15,0.0,-0.99131,1e-05,1.44179]
[1780471234295,62.27,67178.01,0.0,-0.99129,1e-05,1.44443]
[1780471235790,62.27,67178.01,0.0,-0.99129,1e-05,1.44443]
[1780471235301,62.27,67174.25,0.0,-0.99132,1e-05,1.44052]
[1780471235970,62.27,67174.25,0.0,-0.99132,1e-05,1.44052]
[1780471237219,62.27,67173.1,0.0,-0.99133,1e-05,1.43924]
[1780471237469,62.27,67173.1,0.0,-0.99133,1e-05,1.43924]
[1780471237525,62.27,67172.58,0.0,-0.99133,1e-05,1.43855]
[1780471243357,62.26,67172.32,0.0,-0.99134,1e-05,1.43724]
[1780471248162,62.26,67172.66,0.0,-0.99134,1e-05,1.43756]
[1780471248219,62.26,67172.66,0.0,-0.99134,1e-05,1.43756]
[1780471248393,62.26,67169.31,0.0,-0.99136,1e-05,1.43448]
[1780471249400,62.26,67166.41,0.0,-0.99138,1e-05,1.43182]
[1780471250407,62.26,67162.7,0.0,-0.9914,1e-05,1.42842]
[1780471252421,62.26,67159.88,0.0,-0.99142,1e-05,1.42584]
[1780471253316,62.26,67159.88,0.0,-0.99142,1e-05,1.42584]
[1780471253469,62.26,67159.88,0.0,-0.99142,1e-05,1.42584]
[1780471254133,62.26,67159.25,0.0,-0.99142,1e-05,1.42527]
[1780471254220,62.26,67159.25,0.0,-0.99142,1e-05,1.42527]
[1780471254434,62.26,67159.3,0.0,-0.99142,1e-05,1.42531]
[1780471259470,62.26,67158.75,0.0,-0.99143,1e-05,1.42481]
[1780471260038,62.26,67158.75,0.0,-0.99143,1e-05,1.42481]
[1780471260220,62.26,67158.75,0.0,-0.99143,1e-05,1.42481]
[1780471263497,62.26,67159.1,0.0,-0.99142,1e-05,1.42513]
[1780471263721,62.26,67159.1,0.0,-0.99142,1e-05,1.42513]
[1780471263723,62.26,67159.52,0.0,-0.99142,1e-05,1.42551]
[1780471265512,62.26,67151.27,0.0,-0.99147,1e-05,1.41799]
[1780471266519,62.26,67143.77,0.0,-0.99152,1e-05,1.41118]
[1780471267526,62.26,67140.39,0.0,-0.99154,1e-05,1.40812]
[1780471268533,62.26,67137.34,0.0,-0.99156,1e-05,1.40537]
[1780471269540,62.26,67131.59,0.0,-0.99159,1e-05,1.40018]
[1780471270547,62.26,67128.25,0.0,-0.99161,1e-05,1.39718]
[1780471275583,62.26,67126.5,0.0,-0.99162,1e-05,1.39561]
[1780471276229,62.26,67126.5,0.0,-0.99162,1e-05,1.39561]
[1780471276478,62.26,67126.5,0.0,-0.99162,1e-05,1.39561]
[1780471276590,62.26,67128.89,0.0,-0.99161,1e-05,1.39775]
[1780471278604,62.26,67132.26,0.0,-0.99159,1e-05,1.40079]
[1780471283638,62.26,67124.3,0.0,-0.99163,1e-05,1.39363]
[1780471284646,62.26,67120.92,0.0,-0.99165,1e-05,1.3906]
[1780471285178,62.26,67120.92,0.0,-0.99165,1e-05,1.3906]
[1780471285223,62.26,67120.92,0.0,-0.99165,1e-05,1.3906]
[1780471287667,62.26,67110.98,0.0,-0.99171,1e-05,1.38173]
[1780471288674,62.26,67119.04,0.0,-0.99167,1e-05,1.38892]
[1780471289681,62.26,67123.14,0.0,-0.99164,1e-05,1.39259]
[1780471290688,62.26,67120.89,0.0,-0.99165,1e-05,1.39058]
[1780471292198,62.26,67121.22,0.0,-0.99166,1e-05,1.38978]
[1780471292221,62.26,67121.22,0.0,-0.99166,1e-05,1.38978]
[1780471293663,62.26,67120.02,0.0,-0.99167,1e-05,1.3887]
[1780471293721,62.26,67120.02,0.0,-0.99167,1e-05,1.3887]
[1780471293756,62.26,67119.78,0.0,-0.99167,1e-05,1.38849]
[1780471299750,62.26,67115.04,0.0,-0.9917,1e-05,1.38426]
[1780471300758,62.26,67109.2,0.0,-0.99173,1e-05,1.37905]
[1780471301549,62.26,67109.2,0.0,-0.99173,1e-05,1.37905]
[1780471301721,62.26,67109.2,0.0,-0.99173,1e-05,1.37905]
[1780471301766,62.26,67109.29,0.0,-0.99173,1e-05,1.37913]
[1780471305794,62.26,67112.77,0.0,-0.99171,1e-05,1.38223]
[1780471306801,62.26,67120.1,0.0,-0.99167,1e-05,1.38878]
[1780471307858,62.26,67120.1,0.0,-0.99167,1e-05,1.38878]
[1780471307808,62.26,67119.24,0.0,-0.99167,1e-05,1.38801]
[1780471307971,62.26,67119.24,0.0,-0.99167,1e-05,1.38801]
[1780471309767,62.26,67118.85,0.0,-0.99167,1e-05,1.38766]
[1780471309822,62.26,67119.35,0.0,-0.99167,1e-05,1.38811]
[1780471309969,62.26,67119.35,0.0,-0.99167,1e-05,1.38811]
[1780471312843,62.26,67129.64,0.0,-0.99161,1e-05,1.39733]
[1780471313850,62.26,67130.44,0.0,-0.9916,1e-05,1.39805]
[1780471315689,62.26,67129.33,0.0,-0.99161,1e-05,1.39705]
[1780471316332,62.26,67129.43,0.0,-0.99161,1e-05,1.39714]
[1780471316871,62.26,67122.84,0.0,-0.99165,1e-05,1.39123]
[1780471317878,62.26,67120.95,0.0,-0.99166,1e-05,1.38954]
[1780471318702,62.26,67120.95,0.0,-0.99166,1e-05,1.38954]
[1780471318719,62.26,67120.95,0.0,-0.99166,1e-05,1.38954]
[1780471318801,62.26,67120.95,0.0,-0.99166,1e-05,1.38954]
[1780471321246,62.26,67121.08,0.0,-0.99166,1e-05,1.38965]
[1780471321470,62.26,67121.08,0.0,-0.99166,1e-05,1.38965]
[1780471326941,62.26,67121.35,0.0,-0.99166,1e-05,1.38989]
[1780471328112,62.26,67121.35,0.0,-0.99166,1e-05,1.38989]
[1780471328219,62.26,67121.35,0.0,-0.99166,1e-05,1.38989]
[1780471328321,62.26,67108.88,0.0,-0.99173,1e-05,1.37877]
[1780471329962,62.26,67098.09,0.0,-0.9918,1e-05,1.3692]
[1780471330969,62.26,67092.9,0.0,-0.99183,1e-05,1.36462]
[1780471331976,62.26,67088.39,0.0,-0.99185,1e-05,1.36065]
[1780471332983,62.26,67085.81,0.0,-0.99187,1e-05,1.35838]
[1780471337785,62.26,67086.48,0.0,-0.99186,1e-05,1.35897]
[1780471337976,62.26,67085.22,0.0,-0.99187,1e-05,1.35786]
[1780471340034,62.26,67088.17,0.0,-0.99185,1e-05,1.36045]
[1780471342392,62.26,67090.02,0.0,-0.99184,1e-05,1.36208]
[1780471342480,62.26,67090.02,0.0,-0.99184,1e-05,1.36208]
[1780471343869,62.26,67089.91,0.0,-0.99184,1e-05,1.36199]
[1780471343969,62.26,67090.14,0.0,-0.99184,1e-05,1.36219]
[1780471344207,62.26,67089.63,0.0,-0.99185,1e-05,1.36174]
[1780471346076,62.26,67085.95,0.0,-0.99187,1e-05,1.3585]
[1780471351111,62.26,67085.74,0.0,-0.99187,1e-05,1.35724]
[1780471353125,62.26,67094.04,0.0,-0.99183,1e-05,1.36454]
[1780471354159,62.26,67102.21,0.0,-0.99178,1e-05,1.37176]
[1780471355461,62.26,67103.76,0.0,-0.99177,1e-05,1.37314]
[1780471356223,62.26,67103.76,0.0,-0.99177,1e-05,1.37314]
[1780471360113,62.26,67105.05,0.0,-0.99176,1e-05,1.37428]
[1780471360221,62.26,67105.05,0.0,-0.99176,1e-05,1.37428]
[1780471360322,62.26,67105.6,0.0,-0.99176,1e-05,1.37477]
[1780471362216,62.26,67108.49,0.0,-0.99174,1e-05,1.37734]
[1780471365303,62.26,67117.02,0.0,-0.99169,1e-05,1.38493]
[1780471366753,62.26,67117.02,0.0,-0.99169,1e-05,1.38493]
[1780471366774,62.26,67118.04,0.0,-0.99168,1e-05,1.38584]
[1780471367279,62.26,67114.53,0.0,-0.99171,1e-05,1.38271]
[1780471368220,62.26,67114.53,0.0,-0.99171,1e-05,1.38271]
[1780471371466,62.26,67113.3,0.0,-0.99171,1e-05,1.38161]
[1780471371719,62.26,67113.3,0.0,-0.99171,1e-05,1.38161]
[1780471371820,62.26,67114.3,0.0,-0.99171,1e-05,1.38251]
[1780471374328,62.26,67108.5,0.0,-0.99174,1e-05,1.37734]
[1780471375335,62.26,67105.6,0.0,-0.99176,1e-05,1.37477]
[1780471380370,62.26,67104.43,0.0,-0.99176,1e-05,1.37373]
[1780471385409,62.26,67105.5,0.0,-0.99176,1e-05,1.37468]
[1780471386222,62.26,67105.5,0.0,-0.99176,1e-05,1.37468]
[1780471390891,62.26,67103.32,0.0,-0.99177,1e-05,1.37275]
[1780471390960,62.26,67103.06,0.0,-0.99177,1e-05,1.37252]
[1780471390972,62.26,67103.06,0.0,-0.99177,1e-05,1.37252]
[1780471394001,62.26,67102.88,0.0,-0.99177,1e-05,1.37236]
[1780471394220,62.26,67102.88,0.0,-0.99177,1e-05,1.37236]
[1780471397496,62.26,67092.93,0.0,-0.99183,1e-05,1.36357]
[1780471398503,62.26,67088.65,0.0,-0.99186,1e-05,1.3598]
[1780471399510,62.26,67095.73,0.0,-0.99182,1e-05,1.36604]
[1780471400517,62.26,67100.53,0.0,-0.99179,1e-05,1.37028]
[1780471402340,62.26,67099.88,0.0,-0.99179,1e-05,1.3697]
[1780471402470,62.26,67099.88,0.0,-0.99179,1e-05,1.3697]
[1780471402531,62.26,67099.44,0.0,-0.99179,1e-05,1.36931]
[1780471403519,62.26,67099.44,0.0,-0.99179,1e-05,1.36931]
[1780471403724,62.26,67099.44,0.0,-0.99179,1e-05,1.36931]
[1780471404545,62.26,67092.31,0.0,-0.99184,1e-05,1.36302]
[1780471405966,62.26,67092.31,0.0,-0.99184,1e-05,1.36302]
[1780471405552,62.26,67089.74,0.0,-0.99185,1e-05,1.36076]
[1780471406221,62.26,67089.74,0.0,-0.99185,1e-05,1.36076]
[1780471406743,62.26,67089.74,0.0,-0.99185,1e-05,1.36076]
[1780471406970,62.26,67089.74,0.0,-0.99185,1e-05,1.36076]
[1780471406845,62.26,67089.45,0.0,-0.99185,1e-05,1.3605]
[1780471409580,62.26,67086.72,0.0,-0.99187,1e-05,1.3581]
[1780471411176,62.26,67086.35,0.0,-0.99187,1e-05,1.35778]
[1780471411219,62.26,67086.35,0.0,-0.99187,1e-05,1.35778]
[1780471411594,62.26,67086.67,0.0,-0.99188,1e-05,1.35698]
[1780471412639,62.26,67086.67,0.0,-0.99188,1e-05,1.35698]
[1780471412722,62.26,67086.67,0.0,-0.99188,1e-05,1.35698]
[1780471414615,62.26,67090.32,0.0,-0.99185,1e-05,1.36019]
[1780471415622,62.26,67094.97,0.0,-0.99183,1e-05,1.36428]
[1780471416562,62.26,67094.97,0.0,-0.99183,1e-05,1.36428]
[1780471416724,62.26,67094.97,0.0,-0.99183,1e-05,1.36428]
[1780471416820,62.26,67097.26,0.0,-0.99181,1e-05,1.3663]
[1780471417416,62.26,67097.26,0.0,-0.99181,1e-05,1.3663]
[1780471417471,62.26,67097.26,0.0,-0.99181,1e-05,1.3663]
[1780471423681,62.26,67097.54,0.0,-0.99181,1e-05,1.36655]
[1780471424413,62.26,67097.54,0.0,-0.99181,1e-05,1.36655]
[1780471424469,62.26,67097.54,0.0,-0.99181,1e-05,1.36655]
[1780471424688,62.26,67097.42,0.0,-0.99181,1e-05,1.36645]
[1780471425695,62.26,67100.95,0.0,-0.99179,1e-05,1.36957]
[1780471429570,62.26,67101.13,0.0,-0.99179,1e-05,1.36972]
[1780471429721,62.26,67101.13,0.0,-0.99179,1e-05,1.36972]
[1780471435765,62.26,67101.65,0.0,-0.99179,1e-05,1.37018]
[1780471438009,62.26,67100.05,0.0,-0.9918,1e-05,1.36877]
[1780471437778,62.26,67095.59,0.0,-0.99182,1e-05,1.36483]
[1780471438219,62.26,67095.59,0.0,-0.99182,1e-05,1.36483]
[1780471438786,62.26,67100.87,0.0,-0.99179,1e-05,1.36949]
[1780471439835,62.26,67100.87,0.0,-0.99179,1e-05,1.36949]
[1780471439978,62.26,67100.87,0.0,-0.99179,1e-05,1.36949]
[1780471440800,62.26,67096.36,0.0,-0.99182,1e-05,1.36551]
[1780471441807,62.26,67090.76,0.0,-0.99185,1e-05,1.36058]
[1780471442814,62.26,67088.33,0.0,-0.99187,1e-05,1.35844]
[1780471443034,62.26,67088.33,0.0,-0.99187,1e-05,1.35844]
[1780471443221,62.26,67088.33,0.0,-0.99187,1e-05,1.35844]
[1780471443821,62.26,67088.22,0.0,-0.99187,1e-05,1.35834]
[1780471445432,62.26,67088.61,0.0,-0.99186,1e-05,1.35869]
[1780471445471,62.26,67088.61,0.0,-0.99186,1e-05,1.35869]
[1780471447849,62.26,67095.37,0.0,-0.99182,1e-05,1.36464]
[1780471449815,62.26,67095.48,0.0,-0.99182,1e-05,1.36473]
[1780471449973,62.26,67095.48,0.0,-0.99182,1e-05,1.36473]
[1780471449988,62.26,67095.63,0.0,-0.99182,1e-05,1.36487]
[1780471450862,62.26,67095.63,0.0,-0.99182,1e-05,1.36487]
[1780471450970,62.26,67095.63,0.0,-0.99182,1e-05,1.36487]
[1780471451018,62.26,67096.34,0.0,-0.99182,1e-05,1.36549]
[1780471453891,62.26,67101.15,0.0,-0.99179,1e-05,1.36974]
[1780471455905,62.26,67103.64,0.0,-0.99178,1e-05,1.37195]
[1780471456526,62.26,67103.64,0.0,-0.99178,1e-05,1.37195]
[1780471456722,62.26,67103.64,0.0,-0.99178,1e-05,1.37195]
[1780471460316,62.26,67104.78,0.0,-0.99177,1e-05,1.37296]
[1780471460472,62.26,67104.78,0.0,-0.99177,1e-05,1.37296]
[1780471464969,62.26,67108.38,0.0,-0.99175,1e-05,1.37615]
[1780471466314,62.26,67109.1,0.0,-0.99174,1e-05,1.37679]
[1780471466471,62.26,67109.1,0.0,-0.99174,1e-05,1.37679]
[1780471466983,62.26,67110.27,0.0,-0.99174,1e-05,1.37783]
[1780471467990,62.26,67112.54,0.0,-0.99172,1e-05,1.37985]
[1780471469972,62.26,67113.31,0.0,-0.99172,1e-05,1.38053]
[1780471470221,62.26,67113.77,0.0,-0.99172,1e-05,1.38094]
[1780471476047,62.26,67115.22,0.0,-0.99171,1e-05,1.38114]
[1780471481082,62.26,67115.22,0.0,-0.99171,1e-05,1.38114]
[1780471483096,62.26,67117.61,0.0,-0.9917,1e-05,1.38327]
[1780471484782,62.26,67117.61,0.0,-0.9917,1e-05,1.38327]
[1780471484971,62.26,67117.61,0.0,-0.9917,1e-05,1.38327]
[1780471484792,62.26,67118.49,0.0,-0.99169,1e-05,1.38406]
[1780471485487,62.26,67118.49,0.0,-0.99169,1e-05,1.38406]
[1780471485723,62.26,67118.49,0.0,-0.99169,1e-05,1.38406]
[1780471485824,62.26,67119.37,0.0,-0.99169,1e-05,1.38484]
[1780471489619,62.26,67118.86,0.0,-0.99169,1e-05,1.38439]
[1780471489724,62.26,67118.86,0.0,-0.99169,1e-05,1.38439]
[1780471490573,62.26,67120.0,0.0,-0.99169,1e-05,1.38541]
[1780471490719,62.26,67120.0,0.0,-0.99169,1e-05,1.38541]
[1780471490820,62.26,67119.31,0.0,-0.99169,1e-05,1.38479]
[1780471491152,62.26,67116.43,0.0,-0.99171,1e-05,1.38222]
[1780471496187,62.26,67116.24,0.0,-0.99171,1e-05,1.38205]
[1780471498041,62.26,67116.24,0.0,-0.99171,1e-05,1.38205]
[1780471498223,62.26,67116.23,0.0,-0.99171,1e-05,1.38204]
[1780471501755,62.26,67116.23,0.0,-0.99171,1e-05,1.38204]
[1780471501972,62.26,67116.23,0.0,-0.99171,1e-05,1.38204]
[1780471502073,62.26,67110.16,0.0,-0.99174,1e-05,1.37664]
[1780471502229,62.26,67108.22,0.0,-0.99176,1e-05,1.37492]
[1780471503894,62.26,67108.22,0.0,-0.99176,1e-05,1.37492]
[1780471503982,62.26,67108.22,0.0,-0.99176,1e-05,1.37492]
[1780471504057,62.26,67102.17,0.0,-0.99179,1e-05,1.36956]
[1780471504249,62.26,67100.67,0.0,-0.9918,1e-05,1.36823]
[1780471508282,62.26,67097.08,0.0,-0.99182,1e-05,1.36506]
[1780471509287,62.26,67087.25,0.0,-0.99188,1e-05,1.35641]
[1780471510292,62.26,67083.33,0.0,-0.9919,1e-05,1.35298]
[1780471511299,62.26,67080.04,0.0,-0.99192,1e-05,1.3501]
[1780471513312,62.26,67077.85,0.0,-0.99193,1e-05,1.34818]
[1780471514320,62.26,67071.28,0.0,-0.99197,1e-05,1.34246]
[1780471515327,62.26,67069.34,0.0,-0.99198,1e-05,1.34077]
[1780471520034,62.26,67069.11,0.0,-0.99198,1e-05,1.34057]
[1780471520223,62.26,67069.01,0.0,-0.99198,1e-05,1.34048]
[1780471520362,62.26,67069.02,0.0,-0.99198,1e-05,1.34049]
[1780471521341,62.26,67069.02,0.0,-0.99198,1e-05,1.34049]
[1780471521474,62.26,67069.02,0.0,-0.99198,1e-05,1.34049]
[1780471527411,62.26,67075.3,0.0,-0.99195,1e-05,1.34596]
[1780471528221,62.26,67075.3,0.0,-0.99195,1e-05,1.34596]
[1780471528418,62.26,67078.6,0.0,-0.99193,1e-05,1.34884]
[1780471529733,62.26,67078.6,0.0,-0.99193,1e-05,1.34884]
[1780471529971,62.26,67078.6,0.0,-0.99193,1e-05,1.34884]
[1780471535917,62.26,67079.61,0.0,-0.99193,1e-05,1.34865]
[1780471535970,62.26,67079.61,0.0,-0.99193,1e-05,1.34865]
[1780471536015,62.26,67080.8,0.0,-0.99192,1e-05,1.34969]
[1780471537481,62.26,67084.62,0.0,-0.9919,1e-05,1.35303]
[1780471538488,62.26,67091.13,0.0,-0.99186,1e-05,1.35874]
[1780471539495,62.26,67093.32,0.0,-0.99185,1e-05,1.36067]
[1780471540502,62.26,67101.76,0.0,-0.9918,1e-05,1.36811]
[1780471541509,62.26,67103.88,0.0,-0.99179,1e-05,1.36999]
[1780471545085,62.26,67104.96,0.0,-0.99178,1e-05,1.37095]
[1780471545106,62.26,67105.66,0.0,-0.99178,1e-05,1.37156]
[1780471545220,62.26,67105.66,0.0,-0.99178,1e-05,1.37156]
[1780471545537,62.26,67105.89,0.0,-0.99178,1e-05,1.37177]
[1780471546935,62.26,67105.89,0.0,-0.99178,1e-05,1.37177]
[1780471546976,62.26,67105.89,0.0,-0.99178,1e-05,1.37177]
[1780471549565,62.26,67098.75,0.0,-0.99182,1e-05,1.36546]
[1780471550572,62.26,67099.68,0.0,-0.99181,1e-05,1.36628]
[1780471552147,62.26,67098.31,0.0,-0.99182,1e-05,1.36507]
[1780471552219,62.26,67098.31,0.0,-0.99182,1e-05,1.36507]
[1780471552586,62.26,67098.54,0.0,-0.99182,1e-05,1.36527]
[1780471553485,62.26,67098.54,0.0,-0.99182,1e-05,1.36527]
[1780471553721,62.26,67098.54,0.0,-0.99182,1e-05,1.36527]
[1780471555607,62.26,67096.75,0.0,-0.99183,1e-05,1.36369]
[1780471558628,62.26,67100.98,0.0,-0.9918,1e-05,1.36742]
[1780471559884,62.26,67100.98,0.0,-0.9918,1e-05,1.36742]
[1780471559984,62.26,67100.98,0.0,-0.9918,1e-05,1.36742]
[1780471560007,62.26,67105.44,0.0,-0.99178,1e-05,1.37137]
[1780471560966,62.26,67110.85,0.0,-0.99175,1e-05,1.37617]
[1780471561649,62.26,67112.53,0.0,-0.99174,1e-05,1.37766]
[1780471562656,62.26,67115.2,0.0,-0.99172,1e-05,1.38004]
[1780471563663,62.26,67116.99,0.0,-0.99171,1e-05,1.38163]
[1780471565679,62.26,67115.06,0.0,-0.99172,1e-05,1.37991]
[1780471567692,62.26,67120.28,0.0,-0.99169,1e-05,1.38456]
[1780471569711,62.26,67113.58,0.0,-0.99173,1e-05,1.37859]
[1780471570826,62.26,67113.58,0.0,-0.99173,1e-05,1.37859]
[1780471570971,62.26,67113.58,0.0,-0.99173,1e-05,1.37859]
[1780471571029,62.26,67108.17,0.0,-0.99176,1e-05,1.37379]
[1780471572731,62.26,67107.0,0.0,-0.99177,1e-05,1.37275]
[1780471573738,62.26,67108.95,0.0,-0.99176,1e-05,1.37448]
[1780471574609,62.26,67108.95,0.0,-0.99176,1e-05,1.37448]
[1780471574719,62.26,67108.95,0.0,-0.99176,1e-05,1.37448]
[1780471574745,62.26,67111.54,0.0,-0.99174,1e-05,1.37678]
[1780471576194,62.26,67112.46,0.0,-0.99174,1e-05,1.3776]
[1780471576222,62.26,67112.46,0.0,-0.99174,1e-05,1.3776]
[1780471579781,62.26,67110.9,0.0,-0.99175,1e-05,1.37621]
[1780471580445,62.26,67110.9,0.0,-0.99175,1e-05,1.37621]
[1780471580470,62.26,67110.9,0.0,-0.99175,1e-05,1.37621]
[1780471580949,62.26,67110.9,0.0,-0.99175,1e-05,1.37621]
[1780471580974,62.26,67110.9,0.0,-0.99175,1e-05,1.37621]
[1780471581051,62.26,67110.66,0.0,-0.99175,1e-05,1.376]
[1780471581795,62.26,67118.57,0.0,-0.9917,1e-05,1.38304]
[1780471582802,62.26,67118.29,0.0,-0.9917,1e-05,1.38279]
[1780471585823,62.26,67132.32,0.0,-0.99162,1e-05,1.39534]
[1780471586830,62.26,67128.05,0.0,-0.99164,1e-05,1.39151]
[1780471587837,62.26,67135.23,0.0,-0.9916,1e-05,1.39796]
[1780471588844,62.26,67137.81,0.0,-0.99158,1e-05,1.40028]
[1780471590562,62.26,67138.36,0.0,-0.99158,1e-05,1.40078]
[1780471590720,62.26,67138.36,0.0,-0.99158,1e-05,1.40078]
[1780471590858,62.26,67137.66,0.0,-0.99159,1e-05,1.40015]
[1780471592872,62.26,67129.32,0.0,-0.99164,1e-05,1.39155]
[1780471593879,62.26,67129.64,0.0,-0.99164,1e-05,1.39184]
[1780471596903,62.26,67137.44,0.0,-0.99159,1e-05,1.39885]
[1780471597909,62.26,67138.67,0.0,-0.99159,1e-05,1.39995]
[1780471598470,62.26,67138.67,0.0,-0.99159,1e-05,1.39995]
[1780471600164,62.26,67138.83,0.0,-0.99159,1e-05,1.4001]
[1780471602945,62.26,67142.92,0.0,-0.99156,1e-05,1.40379]
[1780471603952,62.26,67148.2,0.0,-0.99153,1e-05,1.40856]
[1780471605966,62.26,67149.04,0.0,-0.99152,1e-05,1.40932]
[1780471607335,62.26,67149.41,0.0,-0.99152,1e-05,1.40965]
[1780471607474,62.26,67149.41,0.0,-0.99152,1e-05,1.40965]
[1780471608044,62.26,67149.41,0.0,-0.99152,1e-05,1.40965]
[1780471608987,62.26,67152.95,0.0,-0.9915,1e-05,1.41286]
[1780471609972,62.26,67152.95,0.0,-0.9915,1e-05,1.41286]
[1780471609994,62.26,67150.62,0.0,-0.99151,1e-05,1.41075]
[1780471612011,62.26,67146.54,0.0,-0.99154,1e-05,1.40706]
[1780471613096,62.26,67146.54,0.0,-0.99154,1e-05,1.40706]
[1780471613198,62.26,67142.08,0.0,-0.99157,1e-05,1.40303]
[1780471613219,62.26,67142.08,0.0,-0.99157,1e-05,1.40303]
[1780471614023,62.26,67140.45,0.0,-0.99158,1e-05,1.40156]
[1780471615031,62.26,67132.94,0.0,-0.99162,1e-05,1.3948]
[1780471616206,62.26,67132.94,0.0,-0.99162,1e-05,1.3948]
[1780471616037,62.26,67130.65,0.0,-0.99163,1e-05,1.39275]
[1780471616222,62.26,67130.65,0.0,-0.99163,1e-05,1.39275]
[1780471617044,62.26,67124.59,0.0,-0.99167,1e-05,1.38732]
[1780471618051,62.26,67122.21,0.0,-0.99168,1e-05,1.38519]
[1780471619058,62.26,67121.34,0.0,-0.99169,1e-05,1.38442]
[1780471621072,62.26,67125.29,0.0,-0.99167,1e-05,1.38795]
[1780471622509,62.26,67126.1,0.0,-0.99166,1e-05,1.38867]
[1780471622722,62.26,67126.1,0.0,-0.99166,1e-05,1.38867]
[1780471623971,62.26,67126.1,0.0,-0.99166,1e-05,1.38867]
[1780471624093,62.26,67124.74,0.0,-0.99167,1e-05,1.38745]
[1780471625100,62.26,67121.78,0.0,-0.99169,1e-05,1.38481]
[1780471626973,62.26,67122.03,0.0,-0.99169,1e-05,1.38503]
[1780471627222,62.26,67122.03,0.0,-0.99169,1e-05,1.38503]
[1780471632960,62.26,67120.82,0.0,-0.99169,1e-05,1.38395]
[1780471632974,62.26,67120.82,0.0,-0.99169,1e-05,1.38395]
[1780471634741,62.26,67119.41,0.0,-0.9917,1e-05,1.3827]
[1780471634971,62.26,67119.41,0.0,-0.9917,1e-05,1.3827]
[1780471635170,62.26,67119.18,0.0,-0.9917,1e-05,1.38249]
[1780471640205,62.26,67120.91,0.0,-0.99169,1e-05,1.38403]
[1780471644233,62.26,67118.04,0.0,-0.99171,1e-05,1.38147]
[1780471645436,62.26,67118.5,0.0,-0.99171,1e-05,1.38188]
[1780471645472,62.26,67118.5,0.0,-0.99171,1e-05,1.38188]
[1780471647254,62.26,67114.07,0.0,-0.99173,1e-05,1.37794]
[1780471650088,62.26,67113.64,0.0,-0.99174,1e-05,1.37756]
[1780471650224,62.26,67113.64,0.0,-0.99174,1e-05,1.37756]
[1780471650290,62.26,67113.78,0.0,-0.99173,1e-05,1.37768]
[1780471650469,62.26,67113.78,0.0,-0.99173,1e-05,1.37768]
[1780471650570,62.26,67113.85,0.0,-0.99173,1e-05,1.37775]
[1780471655346,62.26,67113.85,0.0,-0.99173,1e-05,1.37775]
[1780471655472,62.26,67113.85,0.0,-0.99173,1e-05,1.37775]
[1780471657324,62.26,67119.68,0.0,-0.99171,1e-05,1.38184]
[1780471659521,62.26,67120.25,0.0,-0.9917,1e-05,1.38235]
[1780471659719,62.26,67120.25,0.0,-0.9917,1e-05,1.38235]
[1780471659751,62.26,67119.84,0.0,-0.99171,1e-05,1.38199]
[1780471663558,62.26,67120.96,0.0,-0.9917,1e-05,1.38299]
[1780471663720,62.26,67120.96,0.0,-0.9917,1e-05,1.38299]
[1780471668401,62.26,67123.74,0.0,-0.99168,1e-05,1.38547]
[1780471670017,62.26,67123.74,0.0,-0.99168,1e-05,1.38547]
[1780471670221,62.26,67123.74,0.0,-0.99168,1e-05,1.38547]
[1780471670248,62.26,67123.74,0.0,-0.99168,1e-05,1.38547]
[1780471670469,62.26,67123.78,0.0,-0.99168,1e-05,1.3855]
[1780471670570,62.26,67124.31,0.0,-0.99168,1e-05,1.38598]
[1780471673432,62.26,67123.62,0.0,-0.99168,1e-05,1.38536]
[1780471673469,62.26,67123.62,0.0,-0.99168,1e-05,1.38536]
[1780471673584,62.26,67120.31,0.0,-0.9917,1e-05,1.38241]
[1780471676457,62.26,67124.94,0.0,-0.99167,1e-05,1.38654]
[1780471677471,62.26,67124.94,0.0,-0.99167,1e-05,1.38654]
[1780471677720,62.26,67124.94,0.0,-0.99167,1e-05,1.38654]
[1780471677821,62.26,67126.02,0.0,-0.99167,1e-05,1.3875]
[1780471678730,62.26,67126.02,0.0,-0.99167,1e-05,1.3875]
[1780471678976,62.26,67126.02,0.0,-0.99167,1e-05,1.3875]
[1780471680485,62.26,67121.47,0.0,-0.9917,1e-05,1.38344]
[1780471681932,62.26,67121.47,0.0,-0.9917,1e-05,1.38344]
[1780471681970,62.26,67121.47,0.0,-0.9917,1e-05,1.38344]
[1780471682033,62.26,67116.83,0.0,-0.99172,1e-05,1.37931]
[1780471682500,62.26,67114.27,0.0,-0.99174,1e-05,1.37703]
[1780471683982,62.26,67114.27,0.0,-0.99174,1e-05,1.37703]
[1780471684219,62.26,67114.27,0.0,-0.99174,1e-05,1.37703]
[1780471684059,62.26,67114.38,0.0,-0.99174,1e-05,1.37713]
[1780471686504,62.26,67113.99,0.0,-0.99174,1e-05,1.37678]
[1780471686720,62.26,67113.99,0.0,-0.99174,1e-05,1.37678]
[1780471692569,62.26,67114.26,0.0,-0.99174,1e-05,1.37702]
[1780471697390,62.26,67115.81,0.0,-0.99173,1e-05,1.3784]
[1780471697469,62.26,67115.81,0.0,-0.99173,1e-05,1.3784]
[1780471698611,62.26,67124.82,0.0,-0.99168,1e-05,1.38643]
[1780471700285,62.26,67124.82,0.0,-0.99168,1e-05,1.38643]
[1780471699618,62.26,67126.62,0.0,-0.99166,1e-05,1.38804]
[1780471700469,62.26,67126.62,0.0,-0.99166,1e-05,1.38804]
[1780471700625,62.26,67126.52,0.0,-0.99167,1e-05,1.38795]
[1780471702451,62.26,67126.63,0.0,-0.99166,1e-05,1.38805]
[1780471702469,62.26,67126.63,0.0,-0.99166,1e-05,1.38805]
[1780471707675,62.26,67127.39,0.0,-0.99166,1e-05,1.38873]
[1780471708916,62.26,67127.39,0.0,-0.99166,1e-05,1.38873]
[1780471708994,62.26,67127.39,0.0,-0.99166,1e-05,1.38873]
[1780471709064,62.26,67124.07,0.0,-0.99168,1e-05,1.38576]
[1780471710657,62.26,67122.73,0.0,-0.99169,1e-05,1.38456]
[1780471710720,62.26,67122.73,0.0,-0.99169,1e-05,1.38456]
[1780471710821,62.26,67122.86,0.0,-0.99169,1e-05,1.38468]
[1780471715622,62.26,67122.46,0.0,-0.9917,1e-05,1.38323]
[1780471715720,62.26,67122.46,0.0,-0.9917,1e-05,1.38323]
[1780471720766,62.26,67123.91,0.0,-0.99169,1e-05,1.38452]
[1780471723017,62.26,67123.78,0.0,-0.99169,1e-05,1.38441]
[1780471723220,62.26,67123.78,0.0,-0.99169,1e-05,1.38441]
[1780471724538,62.26,67122.91,0.0,-0.99169,1e-05,1.38363]
[1780471724725,62.26,67122.91,0.0,-0.99169,1e-05,1.38363]
[1780471724793,62.26,67123.46,0.0,-0.99169,1e-05,1.38412]
[1780471729829,62.26,67121.86,0.0,-0.9917,1e-05,1.3827]
[1780471731778,62.26,67121.86,0.0,-0.9917,1e-05,1.3827]
[1780471731972,62.26,67121.86,0.0,-0.9917,1e-05,1.3827]
[1780471736746,62.26,67120.27,0.0,-0.99171,1e-05,1.38128]
[1780471736978,62.26,67120.27,0.0,-0.99171,1e-05,1.38128]
[1780471737247,62.26,67120.27,0.0,-0.99171,1e-05,1.38128]
[1780471737079,62.26,67120.95,0.0,-0.99171,1e-05,1.38188]
[1780471737472,62.26,67120.95,0.0,-0.99171,1e-05,1.38188]
[1780471737885,62.26,67124.09,0.0,-0.99169,1e-05,1.38469]
[1780471743123,62.26,67123.84,0.0,-0.99169,1e-05,1.38446]
[1780471743977,62.26,67123.84,0.0,-0.99169,1e-05,1.38446]
[1780471744613,62.26,67123.9,0.0,-0.99169,1e-05,1.38452]
[1780471744721,62.26,67123.9,0.0,-0.99169,1e-05,1.38452]
[1780471744953,62.26,67123.9,0.0,-0.99169,1e-05,1.38452]
[1780471746949,62.26,67127.02,0.0,-0.99167,1e-05,1.3873]
[1780471750977,62.26,67129.46,0.0,-0.99165,1e-05,1.38949]
[1780471752991,62.26,67124.4,0.0,-0.99168,1e-05,1.38496]
[1780471753831,62.26,67124.4,0.0,-0.99168,1e-05,1.38496]
[1780471753972,62.26,67124.4,0.0,-0.99168,1e-05,1.38496]
[1780471753998,62.26,67122.87,0.0,-0.99169,1e-05,1.3836]
[1780471759037,62.26,67123.99,0.0,-0.99169,1e-05,1.3846]
[1780471764072,62.26,67123.53,0.0,-0.99169,1e-05,1.38419]
[1780471769107,62.26,67121.46,0.0,-0.9917,1e-05,1.38234]
[1780471770491,62.26,67120.42,0.0,-0.99171,1e-05,1.38141]
[1780471770624,62.26,67120.42,0.0,-0.99171,1e-05,1.38141]
[1780471770720,62.26,67120.42,0.0,-0.99171,1e-05,1.38141]
[1780471771120,62.26,67120.27,0.0,-0.99172,1e-05,1.38019]
[1780471775150,62.26,67115.25,0.0,-0.99175,1e-05,1.37572]
[1780471776059,62.26,67115.25,0.0,-0.99175,1e-05,1.37572]
[1780471776220,62.26,67115.25,0.0,-0.99175,1e-05,1.37572]
[1780471776321,62.26,67114.03,0.0,-0.99175,1e-05,1.37464]
[1780471776460,62.26,67114.03,0.0,-0.99175,1e-05,1.37464]
[1780471776469,62.26,67114.03,0.0,-0.99175,1e-05,1.37464]
[1780471781192,62.26,67103.72,0.0,-0.99181,1e-05,1.36551]
[1780471782207,62.26,67098.53,0.0,-0.99184,1e-05,1.36094]
[1780471783209,62.26,67104.64,0.0,-0.99181,1e-05,1.36633]
[1780471786034,62.26,67105.23,0.0,-0.9918,1e-05,1.36685]
[1780471786092,62.26,67105.23,0.0,-0.9918,1e-05,1.36685]
[1780471786223,62.26,67105.23,0.0,-0.9918,1e-05,1.36685]
[1780471786231,62.26,67105.09,0.0,-0.99181,1e-05,1.36672]
[1780471790259,62.26,67107.55,0.0,-0.99179,1e-05,1.3689]
[1780471791267,62.26,67103.26,0.0,-0.99182,1e-05,1.36511]
[1780471794378,62.26,67103.0,0.0,-0.99182,1e-05,1.36488]
[1780471794469,62.26,67104.67,0.0,-0.99181,1e-05,1.36635]
[1780471794556,62.26,67104.67,0.0,-0.99181,1e-05,1.36635]
[1780471794720,62.26,67104.67,0.0,-0.99181,1e-05,1.36635]
[1780471795294,62.26,67104.27,0.0,-0.99181,1e-05,1.366]
[1780471800330,62.26,67105.5,0.0,-0.9918,1e-05,1.36709]
[1780471801337,62.26,67101.19,0.0,-0.99183,1e-05,1.36328]
[1780471805365,62.26,67099.77,0.0,-0.99184,1e-05,1.36203]
[1780471807379,62.26,67089.84,0.0,-0.99189,1e-05,1.3533]
[1780471809393,62.26,67089.19,0.0,-0.9919,1e-05,1.35274]
[1780471813424,62.26,67095.3,0.0,-0.99186,1e-05,1.3581]
[1780471815812,62.26,67095.37,0.0,-0.99186,1e-05,1.35816]
[1780471815971,62.26,67095.37,0.0,-0.99186,1e-05,1.35816]
[1780471816071,62.26,67095.41,0.0,-0.99186,1e-05,1.35819]
[1780471818458,62.26,67092.28,0.0,-0.99188,1e-05,1.35544]
[1780471819851,62.26,67092.28,0.0,-0.99188,1e-05,1.35544]
[1780471819983,62.26,67092.28,0.0,-0.99188,1e-05,1.35544]
[1780471825365,62.26,67091.3,0.0,-0.99189,1e-05,1.35458]
[1780471825430,62.26,67094.08,0.0,-0.99187,1e-05,1.35702]
[1780471825474,62.26,67094.08,0.0,-0.99187,1e-05,1.35702]
[1780471825719,62.26,67094.08,0.0,-0.99187,1e-05,1.35702]
[1780471825815,62.26,67096.6,0.0,-0.99186,1e-05,1.35924]
[1780471827521,62.26,67099.13,0.0,-0.99184,1e-05,1.36147]
[1780471828528,62.26,67110.48,0.0,-0.99177,1e-05,1.37149]
[1780471829535,62.26,67112.82,0.0,-0.99176,1e-05,1.37357]
[1780471831549,62.26,67117.7,0.0,-0.99174,1e-05,1.37681]
[1780471833689,62.26,67119.98,0.0,-0.99172,1e-05,1.37884]
[1780471833719,62.26,67119.98,0.0,-0.99172,1e-05,1.37884]
[1780471833872,62.26,67119.98,0.0,-0.99172,1e-05,1.37884]
[1780471833976,62.26,67119.98,0.0,-0.99172,1e-05,1.37884]
[1780471834034,62.26,67120.39,0.0,-0.99172,1e-05,1.3792]
[1780471837778,62.26,67118.91,0.0,-0.99173,1e-05,1.37789]
[1780471837852,62.26,67118.91,0.0,-0.99173,1e-05,1.37789]
[1780471837972,62.26,67118.91,0.0,-0.99173,1e-05,1.37789]
[1780471838070,62.26,67117.94,0.0,-0.99174,1e-05,1.37702]
[1780471842628,62.26,67115.59,0.0,-0.99175,1e-05,1.37494]
[1780471845591,62.26,67116.62,0.0,-0.99174,1e-05,1.37585]
[1780471845653,62.26,67116.62,0.0,-0.99174,1e-05,1.37585]
[1780471845720,62.26,67116.62,0.0,-0.99174,1e-05,1.37585]
[1780471845821,62.26,67117.08,0.0,-0.99174,1e-05,1.37626]
[1780471851691,62.26,67117.68,0.0,-0.99174,1e-05,1.37679]
[1780471855111,62.26,67117.09,0.0,-0.99174,1e-05,1.37627]
[1780471855220,62.26,67117.09,0.0,-0.99174,1e-05,1.37627]
[1780471855225,62.26,67117.09,0.0,-0.99174,1e-05,1.37627]
[1780471855321,62.26,67117.2,0.0,-0.99174,1e-05,1.37637]
[1780471855473,62.26,67117.2,0.0,-0.99174,1e-05,1.37637]
[1780471861420,62.26,67119.96,0.0,-0.99172,1e-05,1.37882]
[1780471861470,62.26,67120.63,0.0,-0.99172,1e-05,1.37942]
[1780471861478,62.26,67120.63,0.0,-0.99172,1e-05,1.37942]
[1780471861722,62.26,67120.63,0.0,-0.99172,1e-05,1.37942]
[1780471861762,62.26,67120.75,0.0,-0.99172,1e-05,1.37952]
[1780471866797,62.26,67120.51,0.0,-0.99172,1e-05,1.37931]
[1780471868989,62.26,67120.63,0.0,-0.99172,1e-05,1.37942]
[1780471869039,62.26,67120.63,0.0,-0.99172,1e-05,1.37942]
[1780471869223,62.26,67120.63,0.0,-0.99172,1e-05,1.37942]
[1780471869324,62.26,67116.82,0.0,-0.99174,1e-05,1.37603]
[1780471871252,62.26,67116.79,0.0,-0.99174,1e-05,1.376]
[1780471871305,62.26,67116.79,0.0,-0.99174,1e-05,1.376]
[1780471871473,62.26,67116.79,0.0,-0.99174,1e-05,1.376]
[1780471871351,62.26,67116.64,0.0,-0.99174,1e-05,1.37587]
[1780471874435,62.26,67117.53,0.0,-0.99174,1e-05,1.37666]
[1780471874483,62.26,67118.98,0.0,-0.99173,1e-05,1.37795]
[1780471874859,62.26,67120.1,0.0,-0.99172,1e-05,1.37895]
[1780471876344,62.26,67120.1,0.0,-0.99172,1e-05,1.37895]
[1780471876874,62.26,67123.84,0.0,-0.9917,1e-05,1.38228]
[1780471881705,62.26,67125.71,0.0,-0.99169,1e-05,1.38394]
[1780471881721,62.26,67125.71,0.0,-0.99169,1e-05,1.38394]
[1780471881748,62.26,67125.71,0.0,-0.99169,1e-05,1.38394]
[1780471881981,62.26,67125.71,0.0,-0.99169,1e-05,1.38394]
[1780471882055,62.26,67126.28,0.0,-0.99169,1e-05,1.38445]
[1780471888466,62.26,67127.17,0.0,-0.99168,1e-05,1.38525]
[1780471888516,62.26,67128.31,0.0,-0.99167,1e-05,1.38627]
[1780471888723,62.26,67128.31,0.0,-0.99167,1e-05,1.38627]
[1780471888961,62.26,67128.69,0.0,-0.99167,1e-05,1.38661]
[1780471889968,62.26,67131.11,0.0,-0.99166,1e-05,1.38877]
[1780471891083,62.26,67131.11,0.0,-0.99166,1e-05,1.38877]
[1780471891152,62.26,67131.11,0.0,-0.99166,1e-05,1.38877]
[1780471891222,62.26,67131.11,0.0,-0.99166,1e-05,1.38877]
[1780471891313,62.26,67132.26,0.0,-0.99166,1e-05,1.3887]
[1780471896014,62.26,67135.82,0.0,-0.99164,1e-05,1.39189]
[1780471896950,62.26,67135.82,0.0,-0.99164,1e-05,1.39189]
[1780471896974,62.26,67135.82,0.0,-0.99164,1e-05,1.39189]
[1780471896994,62.26,67135.82,0.0,-0.99164,1e-05,1.39189]
[1780471897224,62.26,67135.82,0.0,-0.99164,1e-05,1.39189]
[1780471897323,62.26,67137.47,0.0,-0.99163,1e-05,1.39337]
[1780471900041,62.26,67142.14,0.0,-0.9916,1e-05,1.39757]
[1780471901048,62.26,67138.67,0.0,-0.99162,1e-05,1.39445]
[1780471902183,62.26,67138.67,0.0,-0.99162,1e-05,1.39445]
[1780471902189,62.26,67138.67,0.0,-0.99162,1e-05,1.39445]
[1780471902219,62.26,67138.67,0.0,-0.99162,1e-05,1.39445]
[1780471902284,62.26,67137.75,0.0,-0.99162,1e-05,1.39363]
[1780471904069,62.26,67140.54,0.0,-0.99161,1e-05,1.39613]
[1780471907090,62.26,67153.73,0.0,-0.99153,1e-05,1.40803]
[1780471908097,62.26,67157.63,0.0,-0.9915,1e-05,1.41156]
[1780471910111,62.26,67152.08,0.0,-0.99154,1e-05,1.40654]
[1780471911118,62.26,67148.35,0.0,-0.99156,1e-05,1.40317]
[1780471911829,62.26,67148.35,0.0,-0.99156,1e-05,1.40317]
[1780471911896,62.26,67148.35,0.0,-0.99156,1e-05,1.40317]
[1780471911970,62.26,67148.35,0.0,-0.99156,1e-05,1.40317]
[1780471912125,62.26,67147.72,0.0,-0.99156,1e-05,1.4026]
[1780471913132,62.26,67137.43,0.0,-0.99163,1e-05,1.39334]
[1780471914139,62.26,67134.13,0.0,-0.99165,1e-05,1.39038]
[1780471915604,62.26,67132.23,0.0,-0.99166,1e-05,1.38868]
[1780471915672,62.26,67132.23,0.0,-0.99166,1e-05,1.38868]
[1780471915726,62.26,67132.23,0.0,-0.99166,1e-05,1.38868]
[1780471916153,62.26,67132.61,0.0,-0.99165,1e-05,1.38902]
[1780471920182,62.26,67124.86,0.0,-0.9917,1e-05,1.38209]
[1780471921188,62.26,67123.55,0.0,-0.99171,1e-05,1.38093]
[1780471922196,62.26,67126.09,0.0,-0.99169,1e-05,1.38319]
[1780471923203,62.26,67129.97,0.0,-0.99167,1e-05,1.38666]
[1780471924634,62.26,67131.22,0.0,-0.99166,1e-05,1.38777]
[1780471924686,62.26,67131.22,0.0,-0.99166,1e-05,1.38777]
[1780471924721,62.26,67131.22,0.0,-0.99166,1e-05,1.38777]
[1780471925217,62.26,67130.88,0.0,-0.99167,1e-05,1.38747]
[1780471928238,62.26,67126.11,0.0,-0.99169,1e-05,1.38321]
[1780471929459,62.26,67126.11,0.0,-0.99169,1e-05,1.38321]
[1780471929470,62.26,67126.11,0.0,-0.99169,1e-05,1.38321]
[1780471929506,62.26,67126.11,0.0,-0.99169,1e-05,1.38321]
[1780471929246,62.26,67122.44,0.0,-0.99172,1e-05,1.37994]
[1780471929726,62.26,67122.44,0.0,-0.99172,1e-05,1.37994]
[1780471930253,62.26,67123.67,0.0,-0.99171,1e-05,1.38103]
[1780471934037,62.26,67124.27,0.0,-0.9917,1e-05,1.38157]
[1780471934222,62.26,67124.27,0.0,-0.9917,1e-05,1.38157]
[1780471934281,62.26,67125.09,0.0,-0.9917,1e-05,1.3823]
[1780471939316,62.26,67123.85,0.0,-0.99171,1e-05,1.38119]
[1780471940647,62.26,67123.85,0.0,-0.99171,1e-05,1.38119]
[1780471940719,62.26,67123.85,0.0,-0.99171,1e-05,1.38119]
[1780471940977,62.26,67123.85,0.0,-0.99171,1e-05,1.38119]
[1780471941330,62.26,67123.81,0.0,-0.99171,1e-05,1.38116]
[1780471945557,62.26,67123.8,0.0,-0.99171,1e-05,1.38115]
[1780471945562,62.26,67123.8,0.0,-0.99171,1e-05,1.38115]
[1780471945724,62.26,67124.2,0.0,-0.9917,1e-05,1.38151]
[1780471946365,62.26,67126.23,0.0,-0.99169,1e-05,1.38332]
[1780471950066,62.26,67127.81,0.0,-0.99168,1e-05,1.38473]
[1780471950224,62.26,67127.81,0.0,-0.99168,1e-05,1.38473]
[1780471950395,62.26,67128.87,0.0,-0.99168,1e-05,1.38567]
[1780471951400,62.26,67135.84,0.0,-0.99164,1e-05,1.39081]
[1780471951830,62.26,67135.84,0.0,-0.99164,1e-05,1.39081]
[1780471951891,62.26,67135.84,0.0,-0.99164,1e-05,1.39081]
[1780471951981,62.26,67135.84,0.0,-0.99164,1e-05,1.39081]
[1780471952408,62.26,67138.63,0.0,-0.99163,1e-05,1.39332]
[1780471953415,62.26,67139.21,0.0,-0.99162,1e-05,1.39384]
[1780471955429,62.26,67146.18,0.0,-0.99158,1e-05,1.40011]
[1780471956454,62.26,67146.18,0.0,-0.99158,1e-05,1.40011]
[1780471956461,62.26,67146.18,0.0,-0.99158,1e-05,1.40011]
[1780471956469,62.26,67146.18,0.0,-0.99158,1e-05,1.40011]
[1780471956499,62.26,67147.58,0.0,-0.99157,1e-05,1.40137]
[1780471957443,62.26,67148.36,0.0,-0.99157,1e-05,1.40207]
[1780471962479,62.26,67151.7,0.0,-0.99155,1e-05,1.40509]
[1780471962987,62.26,67151.7,0.0,-0.99155,1e-05,1.40509]
[1780471963087,62.26,67151.7,0.0,-0.99155,1e-05,1.40509]
[1780471963221,62.26,67151.7,0.0,-0.99155,1e-05,1.40509]
[1780471963486,62.26,67151.72,0.0,-0.99155,1e-05,1.40511]
[1780471965502,62.26,67154.13,0.0,-0.99153,1e-05,1.40728]
[1780471969752,62.26,67153.49,0.0,-0.99154,1e-05,1.40671]
[1780471969798,62.26,67153.49,0.0,-0.99154,1e-05,1.40671]
[1780471969973,62.26,67153.49,0.0,-0.99154,1e-05,1.40671]
[1780471970535,62.26,67153.66,0.0,-0.99153,1e-05,1.40686]
[1780471974563,62.26,67146.21,0.0,-0.99158,1e-05,1.40013]
[1780471974779,62.26,67146.21,0.0,-0.99158,1e-05,1.40013]
[1780471974789,62.26,67146.21,0.0,-0.99158,1e-05,1.40013]
[1780471974972,62.26,67146.21,0.0,-0.99158,1e-05,1.40013]
[1780471975570,62.26,67144.27,0.0,-0.99159,1e-05,1.39839]
[1780471980926,62.26,67145.49,0.0,-0.99158,1e-05,1.39948]
[1780471980932,62.26,67145.49,0.0,-0.99158,1e-05,1.39948]
[1780471980971,62.26,67145.49,0.0,-0.99158,1e-05,1.39948]
[1780471981028,62.26,67146.25,0.0,-0.99158,1e-05,1.40017]
[1780471982621,62.26,67148.81,0.0,-0.99156,1e-05,1.40248]
[1780471984177,62.26,67148.81,0.0,-0.99156,1e-05,1.40248]
[1780471984181,62.26,67148.81,0.0,-0.99156,1e-05,1.40248]
[1780471984222,62.26,67148.81,0.0,-0.99156,1e-05,1.40248]
[1780471984323,62.26,67151.89,0.0,-0.99155,1e-05,1.40526]
[1780471988662,62.26,67153.76,0.0,-0.99153,1e-05,1.40695]
[1780471993541,62.26,67154.11,0.0,-0.99153,1e-05,1.40727]
[1780471993593,62.26,67154.11,0.0,-0.99153,1e-05,1.40727]
[1780471992690,62.26,67157.8,0.0,-0.99151,1e-05,1.41061]
[1780471993720,62.26,67157.8,0.0,-0.99151,1e-05,1.41061]
[1780471993821,62.26,67159.12,0.0,-0.9915,1e-05,1.41181]
[1780471999739,62.26,67156.88,0.0,-0.99151,1e-05,1.40977]
[1780472001304,62.26,67156.88,0.0,-0.99151,1e-05,1.40977]
[1780472001423,62.26,67156.88,0.0,-0.99151,1e-05,1.40977]
[1780472001469,62.26,67156.88,0.0,-0.99151,1e-05,1.40977]
[1780472001522,62.26,67153.98,0.0,-0.99153,1e-05,1.40715]
[1780472003316,62.26,67154.39,0.0,-0.99153,1e-05,1.40752]
[1780472003323,62.26,67154.39,0.0,-0.99153,1e-05,1.40752]
[1780472003474,62.26,67154.39,0.0,-0.99153,1e-05,1.40752]
[1780472003500,62.26,67144.83,0.0,-0.99159,1e-05,1.39889]
[1780472003768,62.26,67144.41,0.0,-0.99159,1e-05,1.39851]
[1780472008803,62.26,67144.29,0.0,-0.99159,1e-05,1.3984]
[1780472011645,62.26,67144.68,0.0,-0.99159,1e-05,1.39875]
[1780472011659,62.26,67144.68,0.0,-0.99159,1e-05,1.39875]
[1780472011719,62.26,67144.68,0.0,-0.99159,1e-05,1.39875]
[1780472011824,62.26,67148.86,0.0,-0.99157,1e-05,1.40142]
[1780472014846,62.26,67146.8,0.0,-0.99158,1e-05,1.39956]
[1780472017465,62.26,67146.52,0.0,-0.99158,1e-05,1.39931]
[1780472017469,62.26,67146.52,0.0,-0.99158,1e-05,1.39931]
[1780472017601,62.26,67146.52,0.0,-0.99158,1e-05,1.39931]
[1780472017566,62.26,67146.47,0.0,-0.99158,1e-05,1.39926]
[1780472017721,62.26,67146.47,0.0,-0.99158,1e-05,1.39926]
[1780472017867,62.26,67149.42,0.0,-0.99157,1e-05,1.40192]
[1780472023300,62.26,67149.72,0.0,-0.99156,1e-05,1.40219]
[1780472023372,62.26,67149.72,0.0,-0.99156,1e-05,1.40219]
[1780472023469,62.26,67149.72,0.0,-0.99156,1e-05,1.40219]
[1780472023519,62.26,67148.44,0.0,-0.99157,1e-05,1.40104]
[1780472026930,62.26,67150.26,0.0,-0.99156,1e-05,1.40268]
[1780472028086,62.26,67150.26,0.0,-0.99156,1e-05,1.40268]
[1780472028195,62.26,67150.26,0.0,-0.99156,1e-05,1.40268]
[1780472028220,62.26,67150.26,0.0,-0.99156,1e-05,1.40268]
[1780472028296,62.26,67150.72,0.0,-0.99156,1e-05,1.4031]
[1780472030957,62.26,67153.18,0.0,-0.99154,1e-05,1.40532]
[1780472032972,62.26,67154.71,0.0,-0.99153,1e-05,1.4067]
[1780472036796,62.26,67154.8,0.0,-0.99153,1e-05,1.40678]
[1780472036871,62.26,67154.8,0.0,-0.99153,1e-05,1.40678]
[1780472036970,62.26,67154.8,0.0,-0.99153,1e-05,1.40678]
[1780472037000,62.26,67155.46,0.0,-0.99153,1e-05,1.40738]
[1780472038007,62.26,67156.9,0.0,-0.99152,1e-05,1.40868]
[1780472040840,62.26,67158.15,0.0,-0.99151,1e-05,1.40982]
[1780472040900,62.26,67158.15,0.0,-0.99151,1e-05,1.40982]
[1780472040970,62.26,67158.15,0.0,-0.99151,1e-05,1.40982]
[1780472041030,62.26,67158.2,0.0,-0.99151,1e-05,1.40986]
[1780472046065,62.26,67159.19,0.0,-0.99151,1e-05,1.41076]
[1780472051100,62.26,67158.71,0.0,-0.99151,1e-05,1.41032]
[1780472054735,62.26,67158.85,0.0,-0.99151,1e-05,1.41045]
[1780472054964,62.26,67158.85,0.0,-0.99151,1e-05,1.41045]
[1780472054971,62.26,67158.85,0.0,-0.99151,1e-05,1.41045]
[1780472055128,62.26,67158.4,0.0,-0.99151,1e-05,1.41004]
[1780472058968,62.26,67158.39,0.0,-0.99151,1e-05,1.41003]
[1780472059156,62.26,67156.37,0.0,-0.99152,1e-05,1.4082]
[1780472060220,62.26,67156.37,0.0,-0.99152,1e-05,1.4082]
[1780472060370,62.26,67156.37,0.0,-0.99152,1e-05,1.4082]
[1780472060471,62.26,67146.4,0.0,-0.99158,1e-05,1.3992]
[1780472061170,62.26,67146.12,0.0,-0.99159,1e-05,1.39895]
[1780472064219,62.26,67145.98,0.0,-0.99159,1e-05,1.39882]
[1780472070239,62.26,67146.48,0.0,-0.99158,1e-05,1.39927]
[1780472072653,62.26,67148.12,0.0,-0.99158,1e-05,1.39965]
[1780472073260,62.26,67153.21,0.0,-0.99155,1e-05,1.40424]
[1780472074220,62.26,67153.21,0.0,-0.99155,1e-05,1.40424]
[1780472074267,62.26,67154.01,0.0,-0.99155,1e-05,1.40496]
[1780472076280,62.26,67163.12,0.0,-0.99149,1e-05,1.41322]
[1780472077624,62.26,67163.12,0.0,-0.99149,1e-05,1.41322]
[1780472077288,62.26,67164.4,0.0,-0.99148,1e-05,1.41438]
[1780472077723,62.26,67164.4,0.0,-0.99148,1e-05,1.41438]
[1780472078295,62.26,67161.93,0.0,-0.9915,1e-05,1.41214]
[1780472082324,62.26,67165.07,0.0,-0.99148,1e-05,1.41499]
[1780472083331,62.26,67168.35,0.0,-0.99146,1e-05,1.41797]
[1780472083867,62.26,67168.35,0.0,-0.99146,1e-05,1.41797]
[1780472083971,62.26,67168.35,0.0,-0.99146,1e-05,1.41797]
[1780472084337,62.26,67171.95,0.0,-0.99144,1e-05,1.42125]
[1780472087359,62.26,67175.17,0.0,-0.99142,1e-05,1.42419]
[1780472088706,62.26,67175.54,0.0,-0.99141,1e-05,1.42453]
[1780472088719,62.26,67175.54,0.0,-0.99141,1e-05,1.42453]
[1780472089373,62.26,67175.55,0.0,-0.99141,1e-05,1.42454]
[1780472094408,62.26,67176.3,0.0,-0.99141,1e-05,1.42523]
[1780472095415,62.26,67173.39,0.0,-0.99143,1e-05,1.42257]
[1780472096221,62.26,67173.39,0.0,-0.99143,1e-05,1.42257]
[1780472098435,62.26,67169.29,0.0,-0.99145,1e-05,1.41883]
[1780472101457,62.26,67159.01,0.0,-0.99151,1e-05,1.40949]
[1780472102464,62.26,67160.74,0.0,-0.9915,1e-05,1.41106]
[1780472104478,62.26,67163.67,0.0,-0.99149,1e-05,1.41372]
[1780472105746,62.26,67163.8,0.0,-0.99149,1e-05,1.41383]
[1780472105971,62.26,67163.8,0.0,-0.99149,1e-05,1.41383]
[1780472106636,62.26,67163.8,0.0,-0.99149,1e-05,1.41383]
[1780472106492,62.26,67164.58,0.0,-0.99148,1e-05,1.41454]
[1780472108506,62.26,67159.55,0.0,-0.99151,1e-05,1.40998]
[1780472110221,62.26,67158.47,0.0,-0.99152,1e-05,1.409]
[1780472114548,62.26,67161.56,0.0,-0.9915,1e-05,1.4118]
[1780472116393,62.26,67163.5,0.0,-0.99149,1e-05,1.41356]
[1780472116469,62.26,67163.5,0.0,-0.99149,1e-05,1.41356]
[1780472116689,62.26,67162.67,0.0,-0.99149,1e-05,1.41281]
[1780472118596,62.26,67153.23,0.0,-0.99155,1e-05,1.40426]
[1780472119127,62.26,67153.23,0.0,-0.99155,1e-05,1.40426]
[1780472119222,62.26,67153.23,0.0,-0.99155,1e-05,1.40426]
[1780472119603,62.26,67152.43,0.0,-0.99155,1e-05,1.40354]
[1780472120610,62.26,67151.26,0.0,-0.99156,1e-05,1.40248]
[1780472122624,62.26,67153.87,0.0,-0.99155,1e-05,1.40484]
[1780472125645,62.26,67151.35,0.0,-0.99156,1e-05,1.40256]
[1780472126449,62.26,67151.35,0.0,-0.99156,1e-05,1.40256]
[1780472126655,62.26,67144.35,0.0,-0.9916,1e-05,1.39625]
[1780472128223,62.26,67143.13,0.0,-0.99161,1e-05,1.39516]
[1780472128666,62.26,67143.12,0.0,-0.99161,1e-05,1.39515]
[1780472133701,62.26,67141.62,0.0,-0.99163,1e-05,1.3927]
[1780472134709,62.26,67146.54,0.0,-0.9916,1e-05,1.39712]
[1780472136726,62.26,67149.63,0.0,-0.99158,1e-05,1.39991]
[1780472137662,62.26,67149.63,0.0,-0.99158,1e-05,1.39991]
[1780472137719,62.26,67149.63,0.0,-0.99158,1e-05,1.39991]
[1780472137733,62.26,67149.34,0.0,-0.99158,1e-05,1.39964]
[1780472140221,62.26,67149.91,0.0,-0.99158,1e-05,1.40016]
[1780472142923,62.26,67149.91,0.0,-0.99158,1e-05,1.40016]
[1780472142977,62.26,67149.91,0.0,-0.99158,1e-05,1.40016]
[1780472143024,62.26,67148.61,0.0,-0.99158,1e-05,1.39899]
[1780472144782,62.26,67129.07,0.0,-0.9917,1e-05,1.38148]
[1780472145789,62.26,67120.36,0.0,-0.99175,1e-05,1.37373]
[1780472146796,62.26,67119.97,0.0,-0.99176,1e-05,1.37338]
[1780472150092,62.26,67120.06,0.0,-0.99175,1e-05,1.37346]
[1780472150223,62.26,67120.06,0.0,-0.99175,1e-05,1.37346]
[1780472154736,62.26,67120.52,0.0,-0.99175,1e-05,1.37387]
[1780472154974,62.26,67121.16,0.0,-0.99175,1e-05,1.37444]
[1780472157873,62.26,67118.38,0.0,-0.99176,1e-05,1.37197]
[1780472159969,62.26,67118.84,0.0,-0.99176,1e-05,1.37238]
[1780472160225,62.26,67118.84,0.0,-0.99176,1e-05,1.37238]
[1780472160326,62.26,67118.94,0.0,-0.99176,1e-05,1.37247]
[1780472162211,62.26,67118.32,0.0,-0.99177,1e-05,1.37192]
[1780472162222,62.26,67118.32,0.0,-0.99177,1e-05,1.37192]
[1780472168594,62.26,67120.25,0.0,-0.99175,1e-05,1.37363]
[1780472168601,62.26,67120.25,0.0,-0.99175,1e-05,1.37363]
[1780472168723,62.26,67120.25,0.0,-0.99175,1e-05,1.37363]
[1780472168696,62.26,67120.25,0.0,-0.99175,1e-05,1.37363]
[1780472173985,62.26,67118.84,0.0,-0.99176,1e-05,1.37238]
[1780472174992,62.26,67109.67,0.0,-0.99182,1e-05,1.36427]
[1780472175999,62.26,67105.95,0.0,-0.99184,1e-05,1.36099]
[1780472177763,62.26,67105.95,0.0,-0.99184,1e-05,1.36099]
[1780472177817,62.26,67106.09,0.0,-0.99184,1e-05,1.36111]
[1780472177971,62.26,67106.09,0.0,-0.99184,1e-05,1.36111]
[1780472178072,62.26,67106.09,0.0,-0.99184,1e-05,1.36111]
[1780472184056,62.26,67106.38,0.0,-0.99184,1e-05,1.36137]
[1780472185573,62.26,67106.38,0.0,-0.99184,1e-05,1.36137]
[1780472185723,62.26,67106.38,0.0,-0.99184,1e-05,1.36137]
[1780472185923,62.26,67106.96,0.0,-0.99183,1e-05,1.36188]
[1780472185970,62.26,67106.96,0.0,-0.99183,1e-05,1.36188]
[1780472186070,62.26,67106.83,0.0,-0.99183,1e-05,1.36176]
[1780472189779,62.26,67107.4,0.0,-0.99183,1e-05,1.36227]
[1780472189091,62.26,67114.49,0.0,-0.99179,1e-05,1.36853]
[1780472189974,62.26,67114.49,0.0,-0.99179,1e-05,1.36853]
[1780472190098,62.26,67116.18,0.0,-0.99178,1e-05,1.37002]
[1780472195133,62.26,67116.82,0.0,-0.99178,1e-05,1.3695]
[1780472197158,62.26,67117.19,0.0,-0.99178,1e-05,1.36983]
[1780472197221,62.26,67117.19,0.0,-0.99178,1e-05,1.36983]
[1780472197408,62.26,67117.19,0.0,-0.99178,1e-05,1.36983]
[1780472197471,62.26,67117.19,0.0,-0.99178,1e-05,1.36983]
[1780472197572,62.26,67117.2,0.0,-0.99178,1e-05,1.36984]
[1780472201175,62.26,67119.89,0.0,-0.99176,1e-05,1.37222]
[1780472204961,62.26,67118.92,0.0,-0.99177,1e-05,1.37136]
[1780472204976,62.26,67118.92,0.0,-0.99177,1e-05,1.37136]
[1780472205203,62.26,67113.44,0.0,-0.9918,1e-05,1.36651]
[1780472206210,62.26,67109.6,0.0,-0.99182,1e-05,1.36312]
[1780472207884,62.26,67110.23,0.0,-0.99182,1e-05,1.36368]
[1780472207892,62.26,67110.23,0.0,-0.99182,1e-05,1.36368]
[1780472207973,62.26,67110.23,0.0,-0.99182,1e-05,1.36368]
[1780472208224,62.26,67116.2,0.0,-0.99178,1e-05,1.36895]
[1780472209231,62.26,67120.03,0.0,-0.99176,1e-05,1.37235]
[1780472211244,62.26,67139.87,0.0,-0.99164,1e-05,1.39003]
[1780472212253,62.26,67144.59,0.0,-0.99161,1e-05,1.39427]
[1780472213259,62.26,67147.34,0.0,-0.9916,1e-05,1.39674]
[1780472215274,62.26,67137.99,0.0,-0.99165,1e-05,1.38835]
[1780472216281,62.26,67135.75,0.0,-0.99167,1e-05,1.38635]
[1780472217536,62.26,67135.75,0.0,-0.99167,1e-05,1.38635]
[1780472217722,62.26,67135.75,0.0,-0.99167,1e-05,1.38635]
[1780472218025,62.26,67136.1,0.0,-0.99167,1e-05,1.38666]
[1780472218220,62.26,67136.1,0.0,-0.99167,1e-05,1.38666]
[1780472218295,62.26,67135.75,0.0,-0.99167,1e-05,1.38635]
[1780472219307,62.26,67132.72,0.0,-0.99169,1e-05,1.38364]
[1780472223951,62.26,67130.61,0.0,-0.9917,1e-05,1.38176]
[1780472223974,62.26,67130.61,0.0,-0.9917,1e-05,1.38176]
[1780472229377,62.26,67131.4,0.0,-0.99169,1e-05,1.38246]
[1780472232399,62.26,67134.07,0.0,-0.99168,1e-05,1.38484]
[1780472233184,62.26,67134.07,0.0,-0.99168,1e-05,1.38484]
[1780472233222,62.26,67134.07,0.0,-0.99168,1e-05,1.38484]
[1780472233351,62.26,67134.07,0.0,-0.99168,1e-05,1.38484]
[1780472233471,62.26,67134.07,0.0,-0.99168,1e-05,1.38484]
[1780472233572,62.26,67133.98,0.0,-0.99168,1e-05,1.38476]
[1780472238445,62.26,67143.91,0.0,-0.99162,1e-05,1.39366]
[1780472239452,62.26,67146.59,0.0,-0.9916,1e-05,1.39607]
[1780472240732,62.26,67146.59,0.0,-0.9916,1e-05,1.39607]
[1780472240976,62.26,67146.03,0.0,-0.99161,1e-05,1.39556]
[1780472246504,62.26,67136.75,0.0,-0.99166,1e-05,1.38724]
[1780472247824,62.26,67136.75,0.0,-0.99166,1e-05,1.38724]
[1780472247511,62.26,67134.68,0.0,-0.99167,1e-05,1.38539]
[1780472247941,62.26,67134.68,0.0,-0.99167,1e-05,1.38539]
[1780472247976,62.26,67134.68,0.0,-0.99167,1e-05,1.38539]
[1780472248518,62.26,67134.39,0.0,-0.99168,1e-05,1.38513]
[1780472253553,62.26,67134.42,0.0,-0.99168,1e-05,1.38406]
[1780472255572,62.26,67143.65,0.0,-0.99163,1e-05,1.39232]
[1780472256576,62.26,67145.53,0.0,-0.99162,1e-05,1.39401]
[1780472256901,62.26,67145.53,0.0,-0.99162,1e-05,1.39401]
[1780472256972,62.26,67145.53,0.0,-0.99162,1e-05,1.39401]
[1780472257084,62.26,67145.53,0.0,-0.99162,1e-05,1.39401]
[1780472257221,62.26,67145.53,0.0,-0.99162,1e-05,1.39401]
[1780472257583,62.26,67146.22,0.0,-0.99161,1e-05,1.39463]
[1780472259597,62.26,67155.89,0.0,-0.99155,1e-05,1.40334]
[1780472260604,62.26,67159.54,0.0,-0.99153,1e-05,1.40664]
[1780472262140,62.26,67160.37,0.0,-0.99153,1e-05,1.40739]
[1780472262222,62.26,67160.37,0.0,-0.99153,1e-05,1.40739]
[1780472266646,62.26,67165.34,0.0,-0.9915,1e-05,1.4119]
[1780472267654,62.26,67174.26,0.0,-0.99144,1e-05,1.42001]
[1780472268661,62.26,67180.17,0.0,-0.99141,1e-05,1.42541]
[1780472269667,62.26,67178.85,0.0,-0.99141,1e-05,1.4242]
[1780472270675,62.26,67181.92,0.0,-0.99139,1e-05,1.42701]
[1780472272689,62.26,67172.34,0.0,-0.99145,1e-05,1.41826]
[1780472273696,62.26,67169.97,0.0,-0.99147,1e-05,1.41611]
[1780472274703,62.26,67169.75,0.0,-0.99147,1e-05,1.41591]
[1780472275107,62.26,67169.75,0.0,-0.99147,1e-05,1.41591]
[1780472275225,62.26,67169.75,0.0,-0.99147,1e-05,1.41591]
[1780472275710,62.26,67166.47,0.0,-0.99149,1e-05,1.41293]
[1780472276717,62.26,67161.36,0.0,-0.99152,1e-05,1.40829]
[1780472276916,62.26,67161.36,0.0,-0.99152,1e-05,1.40829]
[1780472276973,62.26,67161.36,0.0,-0.99152,1e-05,1.40829]
[1780472276981,62.26,67161.36,0.0,-0.99152,1e-05,1.40829]
[1780472277225,62.26,67161.36,0.0,-0.99152,1e-05,1.40829]
[1780472277723,62.26,67160.98,0.0,-0.99152,1e-05,1.40795]
[1780472279738,62.26,67156.51,0.0,-0.99155,1e-05,1.4039]
[1780472280745,62.26,67152.48,0.0,-0.99157,1e-05,1.40027]
[1780472281862,62.26,67152.48,0.0,-0.99157,1e-05,1.40027]
[1780472281973,62.26,67152.84,0.0,-0.99157,1e-05,1.40059]
[1780472283766,62.26,67157.09,0.0,-0.99155,1e-05,1.40443]
[1780472284380,62.26,67157.09,0.0,-0.99155,1e-05,1.40443]
[1780472284471,62.26,67157.09,0.0,-0.99155,1e-05,1.40443]
[1780472284773,62.26,67158.5,0.0,-0.99154,1e-05,1.4057]
[1780472285780,62.26,67161.53,0.0,-0.99152,1e-05,1.40845]
[1780472286041,62.26,67161.53,0.0,-0.99152,1e-05,1.40845]
[1780472286226,62.26,67161.53,0.0,-0.99152,1e-05,1.40845]
[1780472288455,62.26,67162.25,0.0,-0.99151,1e-05,1.4091]
[1780472288470,62.26,67162.25,0.0,-0.99151,1e-05,1.4091]
[1780472288801,62.26,67164.37,0.0,-0.9915,1e-05,1.41102]
[1780472290471,62.26,67165.13,0.0,-0.9915,1e-05,1.41171]
[1780472290724,62.26,67165.13,0.0,-0.9915,1e-05,1.41171]
[1780472293837,62.26,67168.14,0.0,-0.99148,1e-05,1.41444]
[1780472294843,62.26,67177.9,0.0,-0.99142,1e-05,1.42334]
[1780472295942,62.26,67179.28,0.0,-0.99141,1e-05,1.4246]
[1780472295974,62.26,67179.28,0.0,-0.99141,1e-05,1.4246]
[1780472296536,62.26,67179.28,0.0,-0.99141,1e-05,1.4246]
[1780472296720,62.26,67179.28,0.0,-0.99141,1e-05,1.4246]
[1780472296857,62.26,67181.39,0.0,-0.9914,1e-05,1.42653]
[1780472301892,62.26,67180.52,0.0,-0.9914,1e-05,1.42573]
[1780472304703,62.26,67182.15,0.0,-0.99139,1e-05,1.42722]
[1780472304721,62.26,67182.15,0.0,-0.99139,1e-05,1.42722]
[1780472309948,62.26,67182.86,0.0,-0.99139,1e-05,1.42787]
[1780472311962,62.26,67191.98,0.0,-0.99134,1e-05,1.43512]
[1780472313002,62.26,67191.98,0.0,-0.99134,1e-05,1.43512]
[1780472313225,62.26,67191.98,0.0,-0.99134,1e-05,1.43512]
[1780472313317,62.26,67191.98,0.0,-0.99134,1e-05,1.43512]
[1780472313471,62.26,67191.98,0.0,-0.99134,1e-05,1.43512]
[1780472313572,62.26,67192.73,0.0,-0.99133,1e-05,1.43581]
[1780472314983,62.26,67195.12,0.0,-0.99132,1e-05,1.43801]
[1780472320019,62.26,67197.12,0.0,-0.99131,1e-05,1.43986]
[1780472325054,62.26,67196.04,0.0,-0.99131,1e-05,1.43886]
[1780472327033,62.26,67196.27,0.0,-0.99131,1e-05,1.43907]
[1780472327221,62.26,67196.27,0.0,-0.99131,1e-05,1.43907]
[1780472332786,62.26,67197.86,0.0,-0.9913,1e-05,1.44054]
[1780472332975,62.26,67198.0,0.0,-0.9913,1e-05,1.44067]
[1780472333025,62.26,67198.0,0.0,-0.9913,1e-05,1.44067]
[1780472333224,62.26,67198.0,0.0,-0.9913,1e-05,1.44067]
[1780472333326,62.26,67197.39,0.0,-0.99131,1e-05,1.4401]
[1780472339152,62.26,67196.43,0.0,-0.99131,1e-05,1.43922]
[1780472341449,62.26,67196.96,0.0,-0.99131,1e-05,1.43971]
[1780472341475,62.26,67196.96,0.0,-0.99131,1e-05,1.43971]
[1780472345672,62.26,67197.16,0.0,-0.99131,1e-05,1.43989]
[1780472345720,62.26,67197.16,0.0,-0.99131,1e-05,1.43989]
[1780472346202,62.26,67190.5,0.0,-0.99135,1e-05,1.43376]
[1780472346988,62.26,67190.5,0.0,-0.99135,1e-05,1.43376]
[1780472347221,62.26,67190.5,0.0,-0.99135,1e-05,1.43376]
[1780472347323,62.26,67191.92,0.0,-0.99134,1e-05,1.43507]
[1780472348951,62.26,67191.92,0.0,-0.99134,1e-05,1.43507]
[1780472348985,62.26,67191.92,0.0,-0.99134,1e-05,1.43507]
[1780472349223,62.26,67182.93,0.0,-0.99139,1e-05,1.42682]
[1780472350233,62.26,67179.43,0.0,-0.99142,1e-05,1.42362]
[1780472350988,62.26,67179.43,0.0,-0.99142,1e-05,1.42362]
[1780472351220,62.26,67179.43,0.0,-0.99142,1e-05,1.42362]
[1780472351239,62.26,67178.32,0.0,-0.99142,1e-05,1.4226]
[1780472352247,62.26,67170.52,0.0,-0.99147,1e-05,1.41549]
[1780472353254,62.26,67164.31,0.0,-0.99151,1e-05,1.40986]
[1780472354262,62.26,67164.14,0.0,-0.99151,1e-05,1.4097]
[1780472357282,62.26,67156.36,0.0,-0.99156,1e-05,1.40266]
[1780472358289,62.26,67153.33,0.0,-0.99158,1e-05,1.39993]
[1780472359962,62.26,67153.33,0.0,-0.99158,1e-05,1.39993]
[1780472359974,62.26,67153.33,0.0,-0.99158,1e-05,1.39993]
[1780472362317,62.26,67148.48,0.0,-0.9916,1e-05,1.39556]
[1780472363324,62.26,67145.99,0.0,-0.99162,1e-05,1.39333]
[1780472368023,62.26,67143.87,0.0,-0.99163,1e-05,1.39142]
[1780472368221,62.26,67143.87,0.0,-0.99163,1e-05,1.39142]
[1780472368931,62.26,67143.87,0.0,-0.99163,1e-05,1.39142]
[1780472368972,62.26,67143.87,0.0,-0.99163,1e-05,1.39142]
[1780472369366,62.26,67143.97,0.0,-0.99163,1e-05,1.39151]
[1780472374401,62.26,67142.82,0.0,-0.99164,1e-05,1.38938]
[1780472376926,62.26,67142.79,0.0,-0.99165,1e-05,1.38936]
[1780472376971,62.26,67142.79,0.0,-0.99165,1e-05,1.38936]
[1780472383464,62.26,67142.95,0.0,-0.99164,1e-05,1.3895]
[1780472384925,62.26,67142.95,0.0,-0.99164,1e-05,1.3895]
[1780472384971,62.26,67142.95,0.0,-0.99164,1e-05,1.3895]
[1780472385349,62.26,67143.37,0.0,-0.99164,1e-05,1.38988]
[1780472385470,62.26,67143.37,0.0,-0.99164,1e-05,1.38988]
[1780472385478,62.26,67143.97,0.0,-0.99164,1e-05,1.39041]
[1780472390513,62.26,67144.88,0.0,-0.99163,1e-05,1.39123]
[1780472393945,62.26,67145.67,0.0,-0.99163,1e-05,1.39194]
[1780472393977,62.26,67145.67,0.0,-0.99163,1e-05,1.39194]
[1780472394541,62.26,67149.7,0.0,-0.9916,1e-05,1.39556]
[1780472396906,62.26,67150.35,0.0,-0.9916,1e-05,1.39614]
[1780472396972,62.26,67150.35,0.0,-0.9916,1e-05,1.39614]
[1780472396996,62.26,67148.93,0.0,-0.99161,1e-05,1.39487]
[1780472402597,62.26,67150.79,0.0,-0.9916,1e-05,1.39654]
[1780472404499,62.26,67150.79,0.0,-0.9916,1e-05,1.39654]
[1780472404720,62.26,67150.79,0.0,-0.9916,1e-05,1.39654]
[1780472404808,62.26,67144.91,0.0,-0.99163,1e-05,1.39126]
[1780472405618,62.26,67145.59,0.0,-0.99163,1e-05,1.39187]
[1780472406625,62.26,67149.3,0.0,-0.99161,1e-05,1.3952]
[1780472407930,62.26,67149.3,0.0,-0.99161,1e-05,1.3952]
[1780472407972,62.26,67149.3,0.0,-0.99161,1e-05,1.3952]
[1780472408072,62.26,67148.34,0.0,-0.99161,1e-05,1.39434]
[1780472408240,62.26,67148.34,0.0,-0.99161,1e-05,1.39434]
[1780472408471,62.26,67148.34,0.0,-0.99161,1e-05,1.39434]
[1780472408639,62.26,67143.53,0.0,-0.99164,1e-05,1.39002]
[1780472411660,62.26,67142.06,0.0,-0.99165,1e-05,1.3887]
[1780472413354,62.26,67142.12,0.0,-0.99165,1e-05,1.38876]
[1780472413470,62.26,67142.12,0.0,-0.99165,1e-05,1.38876]
[1780472413674,62.26,67141.82,0.0,-0.99165,1e-05,1.38849]
[1780472415389,62.26,67141.82,0.0,-0.99165,1e-05,1.38849]
[1780472415470,62.26,67141.82,0.0,-0.99165,1e-05,1.38849]
[1780472418709,62.26,67121.82,0.0,-0.99177,1e-05,1.37067]
[1780472419716,62.26,67122.78,0.0,-0.99176,1e-05,1.37152]
[1780472421419,62.26,67121.42,0.0,-0.99177,1e-05,1.37032]
[1780472421470,62.26,67121.42,0.0,-0.99177,1e-05,1.37032]
[1780472421905,62.26,67121.42,0.0,-0.99177,1e-05,1.37032]
[1780472421973,62.26,67121.42,0.0,-0.99177,1e-05,1.37032]
[1780472422074,62.26,67121.29,0.0,-0.99177,1e-05,1.3702]
[1780472426765,62.26,67118.98,0.0,-0.99179,1e-05,1.36816]
[1780472427772,62.26,67114.04,0.0,-0.99182,1e-05,1.36379]
[1780472428411,62.26,67114.04,0.0,-0.99182,1e-05,1.36379]
[1780472428469,62.26,67114.04,0.0,-0.99182,1e-05,1.36379]
[1780472432022,62.26,67113.67,0.0,-0.99182,1e-05,1.36346]
[1780472432220,62.26,67114.16,0.0,-0.99182,1e-05,1.36281]
[1780472432807,62.26,67114.25,0.0,-0.99182,1e-05,1.36289]
[1780472433449,62.26,67114.25,0.0,-0.99182,1e-05,1.36289]
[1780472433472,62.26,67114.25,0.0,-0.99182,1e-05,1.36289]
[1780472434824,62.26,67102.75,0.0,-0.99189,1e-05,1.35278]
[1780472435831,62.26,67101.82,0.0,-0.99189,1e-05,1.35196]
[1780472436793,62.26,67101.82,0.0,-0.99189,1e-05,1.35196]
[1780472436972,62.26,67101.82,0.0,-0.99189,1e-05,1.35196]
[1780472437073,62.26,67101.75,0.0,-0.99189,1e-05,1.3519]
[1780472439095,62.26,67101.9,0.0,-0.99189,1e-05,1.35203]
[1780472439224,62.26,67102.34,0.0,-0.99189,1e-05,1.35242]
[1780472442880,62.26,67105.0,0.0,-0.99188,1e-05,1.35475]
[1780472443887,62.26,67111.19,0.0,-0.99184,1e-05,1.36019]
[1780472444482,62.26,67111.19,0.0,-0.99184,1e-05,1.36019]
[1780472444720,62.26,67111.19,0.0,-0.99184,1e-05,1.36019]
[1780472444894,62.26,67110.82,0.0,-0.99184,1e-05,1.35987]
[1780472445415,62.26,67110.82,0.0,-0.99184,1e-05,1.35987]
[1780472445471,62.26,67110.82,0.0,-0.99184,1e-05,1.35987]
[1780472445901,62.26,67109.61,0.0,-0.99185,1e-05,1.3588]
[1780472449780,62.26,67110.1,0.0,-0.99185,1e-05,1.35923]
[1780472449953,62.26,67110.1,0.0,-0.99185,1e-05,1.35923]
[1780472450028,62.26,67114.55,0.0,-0.99182,1e-05,1.36316]
[1780472456086,62.26,67112.67,0.0,-0.99183,1e-05,1.3615]
[1780472456108,62.26,67108.19,0.0,-0.99186,1e-05,1.35755]
[1780472456219,62.26,67108.19,0.0,-0.99186,1e-05,1.35755]
[1780472457204,62.26,67106.26,0.0,-0.99187,1e-05,1.35586]
[1780472457250,62.26,67106.26,0.0,-0.99187,1e-05,1.35586]
[1780472457985,62.26,67105.79,0.0,-0.99187,1e-05,1.35544]
[1780472462024,62.26,67101.45,0.0,-0.9919,1e-05,1.35164]
[1780472463029,62.26,67097.14,0.0,-0.99192,1e-05,1.34786]
[1780472465043,62.26,67099.9,0.0,-0.99191,1e-05,1.35028]
[1780472470079,62.26,67102.18,0.0,-0.99189,1e-05,1.35228]
[1780472471088,62.26,67105.24,0.0,-0.99187,1e-05,1.35496]
[1780472471197,62.26,67105.24,0.0,-0.99187,1e-05,1.35496]
[1780472471219,62.26,67105.24,0.0,-0.99187,1e-05,1.35496]
[1780472472095,62.26,67105.4,0.0,-0.99187,1e-05,1.3551]
[1780472474109,62.26,67102.7,0.0,-0.99189,1e-05,1.35273]
[1780472476220,62.26,67102.22,0.0,-0.99189,1e-05,1.35231]
[1780472477130,62.26,67088.95,0.0,-0.99197,1e-05,1.34072]
[1780472478137,62.26,67083.08,0.0,-0.992,1e-05,1.33562]
[1780472481130,62.26,67083.06,0.0,-0.992,1e-05,1.3356]
[1780472481147,62.26,67082.51,0.0,-0.99201,1e-05,1.33512]
[1780472481220,62.26,67082.51,0.0,-0.99201,1e-05,1.33512]
[1780472481685,62.26,67082.51,0.0,-0.99201,1e-05,1.33512]
[1780472481720,62.26,67082.51,0.0,-0.99201,1e-05,1.33512]
[1780472484182,62.26,67078.73,0.0,-0.99203,1e-05,1.33185]
[1780472485189,62.26,67074.92,0.0,-0.99205,1e-05,1.32855]
[1780472486197,62.26,67074.7,0.0,-0.99205,1e-05,1.32836]
[1780472488211,62.26,67072.17,0.0,-0.99207,1e-05,1.32618]
[1780472489222,62.26,67063.53,0.0,-0.99211,1e-05,1.31874]
[1780472490230,62.26,67052.61,0.0,-0.99218,1e-05,1.30939]
[1780472491236,62.26,67047.64,0.0,-0.99221,1e-05,1.3041]
[1780472494258,62.26,67035.93,0.0,-0.99228,1e-05,1.29416]
[1780472496272,62.26,67032.59,0.0,-0.9923,1e-05,1.29134]
[1780472497446,62.26,67023.78,0.0,-0.99234,1e-05,1.28392]
[1780472498291,62.26,67020.65,0.0,-0.99236,1e-05,1.28129]
[1780472499298,62.26,67018.68,0.0,-0.99237,1e-05,1.27964]
[1780472500305,62.26,67016.34,0.0,-0.99239,1e-05,1.27768]
[1780472501321,62.26,67027.55,0.0,-0.99232,1e-05,1.28709]
[1780472502326,62.26,67031.37,0.0,-0.9923,1e-05,1.29031]
[1780472506354,62.26,67026.44,0.0,-0.99233,1e-05,1.28616]
[1780472509375,62.26,67024.07,0.0,-0.99234,1e-05,1.28416]
[1780472511389,62.26,67028.09,0.0,-0.99232,1e-05,1.28754]
[1780472513638,62.26,67029.79,0.0,-0.99231,1e-05,1.28898]
[1780472513720,62.26,67029.79,0.0,-0.99231,1e-05,1.28898]
[1780472513739,62.26,67029.96,0.0,-0.99231,1e-05,1.28912]
[1780472515417,62.26,67027.52,0.0,-0.99232,1e-05,1.28706]
[1780472516424,62.26,67019.0,0.0,-0.99237,1e-05,1.27991]
[1780472517470,62.26,67019.0,0.0,-0.99237,1e-05,1.27991]
[1780472517550,62.26,67017.06,0.0,-0.99238,1e-05,1.27828]
[1780472522466,62.26,67013.24,0.0,-0.9924,1e-05,1.27508]
[1780472524480,62.26,67010.01,0.0,-0.99242,1e-05,1.27239]
[1780472525293,62.26,67010.01,0.0,-0.99242,1e-05,1.27239]
[1780472525470,62.26,67010.01,0.0,-0.99242,1e-05,1.27239]
[1780472525487,62.26,67009.31,0.0,-0.99243,1e-05,1.2718]
[1780472527501,62.26,67007.2,0.0,-0.99244,1e-05,1.27004]
[1780472528508,62.26,67001.35,0.0,-0.99247,1e-05,1.26518]
[1780472529515,62.26,66997.6,0.0,-0.99249,1e-05,1.26207]
[1780472530522,62.26,66999.67,0.0,-0.99248,1e-05,1.26378]
[1780472533415,62.26,66998.81,0.0,-0.99248,1e-05,1.26307]
[1780472533470,62.26,66998.81,0.0,-0.99248,1e-05,1.26307]
[1780472533543,62.26,66999.59,0.0,-0.99248,1e-05,1.26372]
[1780472534550,62.26,66994.99,0.0,-0.9925,1e-05,1.25991]
[1780472539585,62.26,66996.93,0.0,-0.99249,1e-05,1.26151]
[1780472540592,62.26,66999.18,0.0,-0.99248,1e-05,1.26338]
[1780472541949,62.26,66999.18,0.0,-0.99248,1e-05,1.26338]
[1780472541970,62.26,66999.18,0.0,-0.99248,1e-05,1.26338]
[1780472545627,62.26,67003.53,0.0,-0.99246,1e-05,1.26699]
[1780472549056,62.26,67003.75,0.0,-0.99246,1e-05,1.26717]
[1780472549221,62.26,67003.75,0.0,-0.99246,1e-05,1.26717]
[1780472549158,62.26,67002.89,0.0,-0.99246,1e-05,1.26646]
[1780472550049,62.26,67002.89,0.0,-0.99246,1e-05,1.26646]
[1780472550222,62.26,67002.89,0.0,-0.99246,1e-05,1.26646]
[1780472551671,62.26,67005.83,0.0,-0.99245,1e-05,1.26787]
[1780472552759,62.26,67005.83,0.0,-0.99245,1e-05,1.26787]
[1780472552980,62.26,67005.83,0.0,-0.99245,1e-05,1.26787]
[1780472553081,62.26,67006.79,0.0,-0.99244,1e-05,1.26867]
[1780472553380,62.26,67006.79,0.0,-0.99244,1e-05,1.26867]
[1780472553475,62.26,67006.79,0.0,-0.99244,1e-05,1.26867]
[1780472554692,62.26,67012.94,0.0,-0.99241,1e-05,1.2738]
[1780472555699,62.26,67028.85,0.0,-0.99232,1e-05,1.28714]
[1780472556706,62.26,67033.47,0.0,-0.9923,1e-05,1.29104]
[1780472558720,62.26,67036.22,0.0,-0.99228,1e-05,1.29336]
[1780472561741,62.26,67042.44,0.0,-0.99225,1e-05,1.29863]
[1780472562748,62.26,67045.31,0.0,-0.99223,1e-05,1.30107]
[1780472565769,62.26,67050.7,0.0,-0.9922,1e-05,1.30565]
[1780472566776,62.26,67052.5,0.0,-0.99219,1e-05,1.30719]
[1780472567782,62.26,67056.68,0.0,-0.99217,1e-05,1.31076]
[1780472571981,62.26,67056.55,0.0,-0.99217,1e-05,1.31065]
[1780472572220,62.26,67056.55,0.0,-0.99217,1e-05,1.31065]
[1780472572066,62.26,67055.98,0.0,-0.99217,1e-05,1.31016]
[1780472573093,62.26,67055.98,0.0,-0.99217,1e-05,1.31016]
[1780472573220,62.26,67055.98,0.0,-0.99217,1e-05,1.31016]
[1780472573107,62.26,67056.18,0.0,-0.99217,1e-05,1.31033]
[1780472578861,62.26,67056.07,0.0,-0.99217,1e-05,1.31024]
[1780472580875,62.26,67061.87,0.0,-0.99214,1e-05,1.3152]
[1780472581677,62.26,67061.87,0.0,-0.99214,1e-05,1.3152]
[1780472581721,62.26,67061.87,0.0,-0.99214,1e-05,1.3152]
[1780472581882,62.26,67062.64,0.0,-0.99213,1e-05,1.31586]
[1780472582505,62.26,67062.64,0.0,-0.99213,1e-05,1.31586]
[1780472582719,62.26,67062.64,0.0,-0.99213,1e-05,1.31586]
[1780472586918,62.26,67073.27,0.0,-0.99207,1e-05,1.325]
[1780472587924,62.26,67079.29,0.0,-0.99204,1e-05,1.3302]
[1780472588931,62.26,67081.42,0.0,-0.99202,1e-05,1.33204]
[1780472593521,62.26,67082.61,0.0,-0.99202,1e-05,1.33308]
[1780472593720,62.26,67082.61,0.0,-0.99202,1e-05,1.33308]
[1780472593966,62.26,67082.39,0.0,-0.99202,1e-05,1.33288]
[1780472595050,62.26,67082.39,0.0,-0.99202,1e-05,1.33288]
[1780472595225,62.26,67082.39,0.0,-0.99202,1e-05,1.33288]
[1780472595980,62.26,67084.98,0.0,-0.992,1e-05,1.33513]
[1780472596988,62.26,67088.13,0.0,-0.99199,1e-05,1.33787]
[1780472597995,62.26,67093.43,0.0,-0.99196,1e-05,1.34248]
[1780472599001,62.26,67096.96,0.0,-0.99193,1e-05,1.34556]
[1780472600015,62.26,67099.85,0.0,-0.99192,1e-05,1.34808]
[1780472602163,62.26,67099.78,0.0,-0.99192,1e-05,1.34802]
[1780472602221,62.26,67099.78,0.0,-0.99192,1e-05,1.34802]
[1780472602249,62.26,67099.99,0.0,-0.99192,1e-05,1.34821]
[1780472603058,62.26,67099.99,0.0,-0.99192,1e-05,1.34821]
[1780472603221,62.26,67099.99,0.0,-0.99192,1e-05,1.34821]
[1780472609071,62.26,67101.09,0.0,-0.99191,1e-05,1.34917]
[1780472611085,62.26,67114.07,0.0,-0.99184,1e-05,1.35948]
[1780472612092,62.26,67120.44,0.0,-0.9918,1e-05,1.3651]
[1780472613099,62.26,67121.0,0.0,-0.9918,1e-05,1.3656]
[1780472613455,62.26,67121.0,0.0,-0.9918,1e-05,1.3656]
[1780472613470,62.26,67121.0,0.0,-0.9918,1e-05,1.3656]
[1780472614228,62.26,67120.78,0.0,-0.9918,1e-05,1.3654]
[1780472615184,62.26,67120.78,0.0,-0.9918,1e-05,1.3654]
[1780472615223,62.26,67120.78,0.0,-0.9918,1e-05,1.3654]
[1780472618134,62.26,67126.03,0.0,-0.99177,1e-05,1.37005]
[1780472619893,62.26,67127.06,0.0,-0.99176,1e-05,1.37096]
[1780472619970,62.26,67127.06,0.0,-0.99176,1e-05,1.37096]
[1780472620148,62.26,67127.28,0.0,-0.99176,1e-05,1.37116]
[1780472620864,62.26,67127.28,0.0,-0.99176,1e-05,1.37116]
[1780472620975,62.26,67127.28,0.0,-0.99176,1e-05,1.37116]
[1780472625914,62.26,67127.42,0.0,-0.99176,1e-05,1.37128]
[1780472625970,62.26,67127.42,0.0,-0.99176,1e-05,1.37128]
[1780472626190,62.26,67127.67,0.0,-0.99176,1e-05,1.3715]
[1780472626494,62.26,67127.67,0.0,-0.99176,1e-05,1.3715]
[1780472626721,62.26,67127.67,0.0,-0.99176,1e-05,1.3715]
[1780472632232,62.26,67128.15,0.0,-0.99176,1e-05,1.37193]
[1780472634250,62.26,67140.51,0.0,-0.99168,1e-05,1.38293]
[1780472635258,62.26,67145.99,0.0,-0.99165,1e-05,1.38783]
[1780472636265,62.26,67147.69,0.0,-0.99164,1e-05,1.38935]
[1780472637977,62.26,67147.62,0.0,-0.99164,1e-05,1.38929]
[1780472638220,62.26,67147.62,0.0,-0.99164,1e-05,1.38929]
[1780472638279,62.26,67147.51,0.0,-0.99164,1e-05,1.38919]
[1780472638905,62.26,67147.51,0.0,-0.99164,1e-05,1.38919]
[1780472638973,62.26,67147.51,0.0,-0.99164,1e-05,1.38919]
[1780472641312,62.26,67150.11,0.0,-0.99163,1e-05,1.39152]
[1780472642319,62.26,67139.15,0.0,-0.99169,1e-05,1.38171]
[1780472643326,62.26,67135.49,0.0,-0.99171,1e-05,1.37845]
[1780472644333,62.26,67132.92,0.0,-0.99173,1e-05,1.37617]
[1780472644557,62.26,67132.92,0.0,-0.99173,1e-05,1.37617]
[1780472644720,62.26,67132.92,0.0,-0.99173,1e-05,1.37617]
[1780472644822,62.26,67132.92,0.0,-0.99173,1e-05,1.37617]
[1780472645592,62.26,67132.92,0.0,-0.99173,1e-05,1.37617]
[1780472645724,62.26,67132.92,0.0,-0.99173,1e-05,1.37617]
[1780472648362,62.26,67120.32,0.0,-0.9918,1e-05,1.365]
[1780472649368,62.26,67117.47,0.0,-0.99182,1e-05,1.36248]
[1780472650375,62.26,67114.31,0.0,-0.99184,1e-05,1.35969]
[1780472653004,62.26,67114.68,0.0,-0.99184,1e-05,1.36002]
[1780472653221,62.26,67114.68,0.0,-0.99184,1e-05,1.36002]
[1780472653223,62.26,67113.64,0.0,-0.99184,1e-05,1.3591]
[1780472654027,62.26,67113.64,0.0,-0.99184,1e-05,1.3591]
[1780472654222,62.26,67113.64,0.0,-0.99184,1e-05,1.3591]
[1780472659119,62.26,67113.98,0.0,-0.99184,1e-05,1.3594]
[1780472659221,62.26,67113.98,0.0,-0.99184,1e-05,1.3594]
[1780472661011,62.26,67114.14,0.0,-0.99184,1e-05,1.35955]
[1780472661219,62.26,67114.14,0.0,-0.99184,1e-05,1.35955]
[1780472661321,62.26,67113.78,0.0,-0.99184,1e-05,1.35923]
[1780472663477,62.26,67108.0,0.0,-0.99188,1e-05,1.35415]
[1780472665107,62.26,67108.0,0.0,-0.99188,1e-05,1.35415]
[1780472665228,62.26,67108.0,0.0,-0.99188,1e-05,1.35415]
[1780472668510,62.26,67105.67,0.0,-0.99189,1e-05,1.3521]
[1780472671505,62.26,67106.24,0.0,-0.99189,1e-05,1.3526]
[1780472671721,62.26,67106.24,0.0,-0.99189,1e-05,1.3526]
[1780472672354,62.26,67106.24,0.0,-0.99189,1e-05,1.3526]
[1780472671732,62.26,67105.72,0.0,-0.9919,1e-05,1.35107]
[1780472672470,62.26,67105.72,0.0,-0.9919,1e-05,1.35107]
[1780472673545,62.26,67097.35,0.0,-0.99195,1e-05,1.34375]
[1780472675268,62.26,67097.35,0.0,-0.99195,1e-05,1.34375]
[1780472675369,62.26,67095.42,0.0,-0.99196,1e-05,1.34207]
[1780472675470,62.26,67095.42,0.0,-0.99196,1e-05,1.34207]
[1780472675806,62.26,67095.42,0.0,-0.99196,1e-05,1.34207]
[1780472675974,62.26,67095.42,0.0,-0.99196,1e-05,1.34207]
[1780472676075,62.26,67097.63,0.0,-0.99194,1e-05,1.344]
[1780472678580,62.26,67099.21,0.0,-0.99193,1e-05,1.34537]
[1780472680784,62.26,67099.42,0.0,-0.99193,1e-05,1.34556]
[1780472682021,62.26,67099.37,0.0,-0.99193,1e-05,1.34551]
[1780472682222,62.26,67099.37,0.0,-0.99193,1e-05,1.34551]
[1780472682323,62.26,67102.67,0.0,-0.99191,1e-05,1.3484]
[1780472683470,62.26,67102.91,0.0,-0.99191,1e-05,1.34861]
[1780472683493,62.26,67102.91,0.0,-0.99191,1e-05,1.34861]
[1780472687087,62.26,67103.19,0.0,-0.99191,1e-05,1.34885]
[1780472687225,62.26,67103.19,0.0,-0.99191,1e-05,1.34885]
[1780472691000,62.26,67102.89,0.0,-0.99191,1e-05,1.34859]
[1780472691221,62.26,67102.89,0.0,-0.99191,1e-05,1.34859]
[1780472691322,62.26,67104.56,0.0,-0.9919,1e-05,1.35005]
[1780472693322,62.26,67109.72,0.0,-0.99187,1e-05,1.35458]
[1780472693614,62.26,67109.72,0.0,-0.99187,1e-05,1.35458]
[1780472693721,62.26,67109.72,0.0,-0.99187,1e-05,1.35458]
[1780472696733,62.26,67112.45,0.0,-0.99186,1e-05,1.35698]
[1780472697740,62.26,67113.95,0.0,-0.99185,1e-05,1.3583]
[1780472699755,62.26,67120.4,0.0,-0.99181,1e-05,1.36398]
[1780472700452,62.26,67120.4,0.0,-0.99181,1e-05,1.36398]
[1780472700762,62.26,67123.17,0.0,-0.99179,1e-05,1.36643]
[1780472701470,62.26,67123.17,0.0,-0.99179,1e-05,1.36643]
[1780472701769,62.26,67122.62,0.0,-0.9918,1e-05,1.36594]
[1780472703073,62.26,67122.62,0.0,-0.9918,1e-05,1.36594]
[1780472703222,62.26,67122.62,0.0,-0.9918,1e-05,1.36594]
[1780472704790,62.26,67123.97,0.0,-0.99179,1e-05,1.36714]
[1780472708146,62.26,67125.14,0.0,-0.99178,1e-05,1.36817]
[1780472708221,62.26,67125.14,0.0,-0.99178,1e-05,1.36817]
[1780472713334,62.26,67125.58,0.0,-0.99178,1e-05,1.36856]
[1780472713470,62.26,67125.36,0.0,-0.99178,1e-05,1.36837]
[1780472714309,62.26,67125.36,0.0,-0.99178,1e-05,1.36837]
[1780472713853,62.26,67123.78,0.0,-0.99179,1e-05,1.36697]
[1780472714470,62.26,67123.78,0.0,-0.99179,1e-05,1.36697]
[1780472714873,62.26,67123.78,0.0,-0.99179,1e-05,1.36697]
[1780472714899,62.26,67114.78,0.0,-0.99184,1e-05,1.35903]
[1780472715867,62.26,67105.27,0.0,-0.9919,1e-05,1.35067]
[1780472716874,62.26,67101.28,0.0,-0.99192,1e-05,1.34718]
[1780472717589,62.26,67101.28,0.0,-0.99192,1e-05,1.34718]
[1780472717722,62.26,67101.28,0.0,-0.99192,1e-05,1.34718]
[1780472722001,62.26,67100.08,0.0,-0.99193,1e-05,1.34613]
[1780472722221,62.26,67100.08,0.0,-0.99193,1e-05,1.34613]
[1780472722916,62.26,67104.29,0.0,-0.9919,1e-05,1.34982]
[1780472723923,62.26,67108.91,0.0,-0.99188,1e-05,1.35387]
[1780472724930,62.26,67116.4,0.0,-0.99183,1e-05,1.36045]
[1780472725937,62.26,67122.42,0.0,-0.9918,1e-05,1.36577]
[1780472727300,62.26,67122.42,0.0,-0.9918,1e-05,1.36577]
[1780472727402,62.26,67122.62,0.0,-0.9918,1e-05,1.36594]
[1780472727472,62.26,67122.62,0.0,-0.9918,1e-05,1.36594]
[1780472727951,62.26,67119.7,0.0,-0.99181,1e-05,1.36336]
[1780472728960,62.26,67115.55,0.0,-0.99184,1e-05,1.3597]
[1780472729888,62.26,67115.55,0.0,-0.99184,1e-05,1.3597]
[1780472729972,62.26,67115.55,0.0,-0.99184,1e-05,1.3597]
[1780472730974,62.26,67111.86,0.0,-0.99186,1e-05,1.35646]
[1780472731981,62.26,67103.21,0.0,-0.99192,1e-05,1.34779]
[1780472733310,62.26,67103.21,0.0,-0.99192,1e-05,1.34779]
[1780472733323,62.26,67099.99,0.0,-0.99194,1e-05,1.34498]
[1780472733475,62.26,67099.99,0.0,-0.99194,1e-05,1.34498]
[1780472735549,62.26,67098.4,0.0,-0.99195,1e-05,1.34359]
[1780472735720,62.26,67098.4,0.0,-0.99195,1e-05,1.34359]
[1780472736019,62.26,67098.47,0.0,-0.99194,1e-05,1.34365]
[1780472737021,62.26,67126.88,0.0,-0.99178,1e-05,1.36863]
[1780472738028,62.26,67131.52,0.0,-0.99175,1e-05,1.37274]
[1780472740043,62.26,67135.01,0.0,-0.99173,1e-05,1.37584]
[1780472742147,62.26,67133.46,0.0,-0.99174,1e-05,1.37446]
[1780472742221,62.26,67133.46,0.0,-0.99174,1e-05,1.37446]
[1780472745078,62.26,67138.86,0.0,-0.99171,1e-05,1.37927]
[1780472747106,62.26,67144.48,0.0,-0.99167,1e-05,1.38428]
[1780472749119,62.26,67139.47,0.0,-0.9917,1e-05,1.37981]
[1780472750262,62.26,67139.47,0.0,-0.9917,1e-05,1.37981]
[1780472750475,62.26,67139.04,0.0,-0.99171,1e-05,1.37943]
[1780472753805,62.26,67138.97,0.0,-0.99171,1e-05,1.37937]
[1780472753970,62.26,67138.97,0.0,-0.99171,1e-05,1.37937]
[1780472754155,62.26,67138.93,0.0,-0.99171,1e-05,1.37933]
[1780472757275,62.26,67138.76,0.0,-0.99171,1e-05,1.37918]
[1780472757471,62.26,67137.5,0.0,-0.99172,1e-05,1.37806]
[1780472760400,62.26,67139.1,0.0,-0.99171,1e-05,1.37948]
[1780472760438,62.26,67140.07,0.0,-0.9917,1e-05,1.38035]
[1780472760472,62.26,67140.07,0.0,-0.9917,1e-05,1.38035]
[1780472761204,62.26,67144.98,0.0,-0.99167,1e-05,1.38473]
[1780472762211,62.26,67147.85,0.0,-0.99165,1e-05,1.3873]
[1780472762523,62.26,67147.85,0.0,-0.99165,1e-05,1.3873]
[1780472762723,62.26,67147.85,0.0,-0.99165,1e-05,1.3873]
[1780472767004,62.26,67149.97,0.0,-0.99164,1e-05,1.3892]
[1780472767219,62.26,67149.97,0.0,-0.99164,1e-05,1.3892]
[1780472767247,62.26,67149.83,0.0,-0.99164,1e-05,1.38907]
[1780472770409,62.26,67149.79,0.0,-0.99164,1e-05,1.38903]
[1780472770470,62.26,67149.79,0.0,-0.99164,1e-05,1.38903]
[1780472774297,62.26,67153.93,0.0,-0.99162,1e-05,1.39275]
[1780472774991,62.26,67153.93,0.0,-0.99162,1e-05,1.39275]
[1780472775222,62.26,67153.93,0.0,-0.99162,1e-05,1.39275]
[1780472779403,62.26,67157.84,0.0,-0.99159,1e-05,1.39626]
[1780472779472,62.26,67157.84,0.0,-0.99159,1e-05,1.39626]
[1780472779332,62.26,67161.06,0.0,-0.99157,1e-05,1.39917]
[1780472779742,62.26,67161.06,0.0,-0.99157,1e-05,1.39917]
[1780472779971,62.26,67161.06,0.0,-0.99157,1e-05,1.39917]
[1780472780339,62.26,67161.47,0.0,-0.99157,1e-05,1.39953]
[1780472782357,62.26,67165.2,0.0,-0.99155,1e-05,1.4029]
[1780472783340,62.26,67165.2,0.0,-0.99155,1e-05,1.4029]
[1780472783470,62.26,67165.2,0.0,-0.99155,1e-05,1.4029]
[1780472787742,62.26,67164.45,0.0,-0.99155,1e-05,1.40222]
[1780472787974,62.26,67164.45,0.0,-0.99155,1e-05,1.40222]
[1780472789409,62.26,67170.36,0.0,-0.99152,1e-05,1.40757]
[1780472791423,62.26,67173.16,0.0,-0.99151,1e-05,1.409]
[1780472792905,62.26,67173.38,0.0,-0.99151,1e-05,1.4092]
[1780472792973,62.26,67173.38,0.0,-0.99151,1e-05,1.4092]
[1780472793007,62.26,67173.38,0.0,-0.99151,1e-05,1.4092]
[1780472797207,62.26,67175.36,0.0,-0.99149,1e-05,1.41099]
[1780472797223,62.26,67175.36,0.0,-0.99149,1e-05,1.41099]
[1780472802502,62.26,67169.45,0.0,-0.99153,1e-05,1.40564]
[1780472802686,62.26,67169.45,0.0,-0.99153,1e-05,1.40564]
[1780472802721,62.26,67169.45,0.0,-0.99153,1e-05,1.40564]
[1780472803509,62.26,67171.94,0.0,-0.99151,1e-05,1.40789]
[1780472805558,62.26,67172.31,0.0,-0.99151,1e-05,1.40823]
[1780472805722,62.26,67172.31,0.0,-0.99151,1e-05,1.40823]
[1780472805823,62.26,67172.63,0.0,-0.99151,1e-05,1.40852]
[1780472806530,62.26,67177.31,0.0,-0.99148,1e-05,1.41276]
[1780472807714,62.26,67177.31,0.0,-0.99148,1e-05,1.41276]
[1780472807720,62.26,67177.31,0.0,-0.99148,1e-05,1.41276]
[1780472809551,62.26,67183.14,0.0,-0.99145,1e-05,1.41807]
[1780472811032,62.26,67183.14,0.0,-0.99145,1e-05,1.41807]
[1780472811220,62.26,67183.14,0.0,-0.99145,1e-05,1.41807]
[1780472811309,62.26,67183.58,0.0,-0.99144,1e-05,1.41847]
[1780472817255,62.26,67181.67,0.0,-0.99146,1e-05,1.41673]
[1780472817472,62.26,67181.67,0.0,-0.99146,1e-05,1.41673]
[1780472817473,62.26,67178.38,0.0,-0.99148,1e-05,1.41374]
[1780472820627,62.26,67180.92,0.0,-0.99146,1e-05,1.41605]
[1780472821858,62.26,67180.92,0.0,-0.99146,1e-05,1.41605]
[1780472821980,62.26,67180.92,0.0,-0.99146,1e-05,1.41605]
[1780472822437,62.26,67180.92,0.0,-0.99146,1e-05,1.41605]
[1780472822469,62.26,67180.92,0.0,-0.99146,1e-05,1.41605]
[1780472822036,62.26,67180.42,0.0,-0.99146,1e-05,1.41559]
[1780472824656,62.26,67183.98,0.0,-0.99144,1e-05,1.41883]
[1780472829691,62.26,67183.27,0.0,-0.99145,1e-05,1.41819]
[1780472831281,62.26,67183.27,0.0,-0.99145,1e-05,1.41819]
[1780472831474,62.26,67183.27,0.0,-0.99145,1e-05,1.41819]
[1780472833269,62.26,67186.51,0.0,-0.99143,1e-05,1.42114]
[1780472833921,62.26,67188.26,0.0,-0.99141,1e-05,1.42274]
[1780472834726,62.26,67192.97,0.0,-0.99139,1e-05,1.42705]
[1780472835733,62.26,67195.72,0.0,-0.99137,1e-05,1.42957]
[1780472836692,62.26,67195.72,0.0,-0.99137,1e-05,1.42957]
[1780472836720,62.26,67195.72,0.0,-0.99137,1e-05,1.42957]
[1780472837126,62.26,67197.28,0.0,-0.99136,1e-05,1.431]
[1780472842782,62.26,67198.21,0.0,-0.99135,1e-05,1.43186]
[1780472848054,62.26,67198.34,0.0,-0.99135,1e-05,1.43198]
[1780472849471,62.26,67198.99,0.0,-0.99135,1e-05,1.43257]
[1780472852024,62.26,67200.43,0.0,-0.99134,1e-05,1.4339]
[1780472852224,62.26,67200.43,0.0,-0.99134,1e-05,1.4339]
[1780472852326,62.26,67201.36,0.0,-0.99134,1e-05,1.43363]
[1780472854800,62.26,67200.97,0.0,-0.99134,1e-05,1.43327]
[1780472854971,62.26,67200.97,0.0,-0.99134,1e-05,1.43327]
[1780472860908,62.26,67202.93,0.0,-0.99133,1e-05,1.43507]
[1780472863866,62.26,67202.48,0.0,-0.99133,1e-05,1.43466]
[1780472863922,62.26,67202.48,0.0,-0.99133,1e-05,1.43466]
[1780472863981,62.26,67202.48,0.0,-0.99133,1e-05,1.43466]
[1780472864082,62.26,67202.85,0.0,-0.99133,1e-05,1.435]
[1780472870977,62.26,67205.33,0.0,-0.99132,1e-05,1.43728]
[1780472874183,62.26,67205.61,0.0,-0.99131,1e-05,1.43754]
[1780472874220,62.26,67205.61,0.0,-0.99131,1e-05,1.43754]
[1780472874243,62.26,67205.61,0.0,-0.99131,1e-05,1.43754]
[1780472874472,62.26,67205.61,0.0,-0.99131,1e-05,1.43754]
[1780472874573,62.26,67205.37,0.0,-0.99132,1e-05,1.43732]
[1780472877034,62.26,67208.31,0.0,-0.9913,1e-05,1.44003]
[1780472882069,62.26,67208.48,0.0,-0.9913,1e-05,1.44019]
[1780472883077,62.26,67200.44,0.0,-0.99135,1e-05,1.43278]
[1780472884084,62.26,67199.66,0.0,-0.99135,1e-05,1.43207]
[1780472884831,62.26,67199.66,0.0,-0.99135,1e-05,1.43207]
[1780472884972,62.26,67199.66,0.0,-0.99135,1e-05,1.43207]
[1780472889069,62.26,67201.54,0.0,-0.99134,1e-05,1.43379]
[1780472889225,62.26,67201.54,0.0,-0.99134,1e-05,1.43379]
[1780472889471,62.26,67201.54,0.0,-0.99134,1e-05,1.43379]
[1780472889572,62.26,67202.02,0.0,-0.99134,1e-05,1.43424]
[1780472895161,62.26,67202.72,0.0,-0.99133,1e-05,1.43488]
[1780472895668,62.26,67202.72,0.0,-0.99133,1e-05,1.43488]
[1780472895721,62.26,67202.72,0.0,-0.99133,1e-05,1.43488]
[1780472901203,62.26,67203.38,0.0,-0.99133,1e-05,1.43549]
[1780472903576,62.26,67203.46,0.0,-0.99133,1e-05,1.43556]
[1780472903651,62.26,67205.52,0.0,-0.99131,1e-05,1.43746]
[1780472903723,62.26,67205.52,0.0,-0.99131,1e-05,1.43746]
[1780472904224,62.26,67206.9,0.0,-0.99131,1e-05,1.43873]
[1780472907083,62.26,67206.64,0.0,-0.99131,1e-05,1.43849]
[1780472907225,62.26,67206.64,0.0,-0.99131,1e-05,1.43849]
[1780472907245,62.26,67202.32,0.0,-0.99133,1e-05,1.43451]
[1780472907784,62.26,67202.32,0.0,-0.99133,1e-05,1.43451]
[1780472907971,62.26,67202.32,0.0,-0.99133,1e-05,1.43451]
[1780472908252,62.26,67200.55,0.0,-0.99135,1e-05,1.43288]
[1780472912280,62.26,67191.63,0.0,-0.99141,1e-05,1.42358]
[1780472913472,62.26,67191.63,0.0,-0.99141,1e-05,1.42358]
[1780472913571,62.26,67190.24,0.0,-0.99142,1e-05,1.42231]
[1780472913723,62.26,67190.24,0.0,-0.99142,1e-05,1.42231]
[1780472914294,62.26,67181.36,0.0,-0.99147,1e-05,1.41422]
[1780472915301,62.26,67177.23,0.0,-0.9915,1e-05,1.41047]
[1780472919265,62.26,67176.13,0.0,-0.9915,1e-05,1.40947]
[1780472919343,62.26,67176.13,0.0,-0.9915,1e-05,1.40947]
[1780472919473,62.26,67176.13,0.0,-0.9915,1e-05,1.40947]
[1780472919556,62.26,67175.83,0.0,-0.9915,1e-05,1.4092]
[1780472925371,62.26,67176.75,0.0,-0.9915,1e-05,1.41003]
[1780472930407,62.26,67177.98,0.0,-0.99149,1e-05,1.41115]
[1780472931427,62.26,67177.98,0.0,-0.99149,1e-05,1.41115]
[1780472931471,62.26,67177.98,0.0,-0.99149,1e-05,1.41115]
[1780472931484,62.26,67177.98,0.0,-0.99149,1e-05,1.41115]
[1780472931528,62.26,67178.76,0.0,-0.99149,1e-05,1.41185]
[1780472931724,62.26,67178.76,0.0,-0.99149,1e-05,1.41185]
[1780472938463,62.26,67179.13,0.0,-0.99148,1e-05,1.41219]
[1780472941374,62.26,67178.27,0.0,-0.99149,1e-05,1.41141]
[1780472941476,62.26,67178.27,0.0,-0.99149,1e-05,1.41141]
[1780472946519,62.26,67175.72,0.0,-0.9915,1e-05,1.4091]
[1780472950547,62.26,67171.62,0.0,-0.99153,1e-05,1.40538]
[1780472952534,62.26,67171.94,0.0,-0.99153,1e-05,1.40567]
[1780472952722,62.26,67173.98,0.0,-0.99151,1e-05,1.40752]
[1780472952793,62.26,67173.98,0.0,-0.99151,1e-05,1.40752]
[1780472952973,62.26,67173.98,0.0,-0.99151,1e-05,1.40752]
[1780472953568,62.26,67174.43,0.0,-0.99151,1e-05,1.40793]
[1780472957605,62.26,67175.58,0.0,-0.99151,1e-05,1.40897]
[1780472957723,62.26,67176.14,0.0,-0.9915,1e-05,1.40948]
[1780472959610,62.26,67186.16,0.0,-0.99144,1e-05,1.41859]
[1780472960618,62.26,67188.75,0.0,-0.99142,1e-05,1.42095]
[1780472961625,62.26,67190.91,0.0,-0.99141,1e-05,1.42293]
[1780472961705,62.26,67190.91,0.0,-0.99141,1e-05,1.42293]
[1780472961722,62.26,67190.91,0.0,-0.99141,1e-05,1.42293]
[1780472961890,62.26,67190.91,0.0,-0.99141,1e-05,1.42293]
[1780472961971,62.26,67190.91,0.0,-0.99141,1e-05,1.42293]
[1780472962632,62.26,67190.84,0.0,-0.99141,1e-05,1.42286]
[1780472963642,62.26,67184.63,0.0,-0.99145,1e-05,1.41719]
[1780472964649,62.26,67177.57,0.0,-0.99149,1e-05,1.41077]
[1780472965124,62.26,67177.57,0.0,-0.99149,1e-05,1.41077]
[1780472965221,62.26,67177.57,0.0,-0.99149,1e-05,1.41077]
[1780472965656,62.26,67175.7,0.0,-0.9915,1e-05,1.40908]
[1780472966663,62.26,67175.75,0.0,-0.9915,1e-05,1.40912]
[1780472968701,62.26,67175.67,0.0,-0.9915,1e-05,1.40905]
[1780472968708,62.26,67175.67,0.0,-0.9915,1e-05,1.40905]
[1780472968721,62.26,67175.67,0.0,-0.9915,1e-05,1.40905]
[1780472969684,62.26,67175.95,0.0,-0.9915,1e-05,1.4093]
[1780472973712,62.26,67193.39,0.0,-0.9914,1e-05,1.42407]
[1780472974719,62.26,67198.54,0.0,-0.99137,1e-05,1.42879]
[1780472975726,62.26,67198.66,0.0,-0.99137,1e-05,1.4289]
[1780472977129,62.26,67198.66,0.0,-0.99137,1e-05,1.4289]
[1780472977221,62.26,67198.66,0.0,-0.99137,1e-05,1.4289]
[1780472977307,62.26,67198.66,0.0,-0.99137,1e-05,1.4289]
[1780472977474,62.26,67198.66,0.0,-0.99137,1e-05,1.4289]
[1780472977548,62.26,67200.07,0.0,-0.99136,1e-05,1.4302]
[1780472979754,62.26,67206.0,0.0,-0.99132,1e-05,1.43565]
[1780472981769,62.26,67212.56,0.0,-0.99128,1e-05,1.4417]
[1780472982777,62.26,67213.74,0.0,-0.99128,1e-05,1.44279]
[1780472984569,62.26,67213.74,0.0,-0.99128,1e-05,1.44279]
[1780472984723,62.26,67213.95,0.0,-0.99128,1e-05,1.44298]
[1780472987812,62.26,67211.08,0.0,-0.99129,1e-05,1.44033]
[1780472989613,62.26,67211.08,0.0,-0.99129,1e-05,1.44033]
[1780472989723,62.26,67209.45,0.0,-0.9913,1e-05,1.43883]
[1780472989741,62.26,67209.45,0.0,-0.9913,1e-05,1.43883]
[1780472989972,62.26,67209.45,0.0,-0.9913,1e-05,1.43883]
[1780472989980,62.26,67209.46,0.0,-0.9913,1e-05,1.43884]
[1780472996337,62.26,67208.94,0.0,-0.99131,1e-05,1.43836]
[1780472996475,62.26,67208.94,0.0,-0.99131,1e-05,1.43836]
[1780472996577,62.26,67212.59,0.0,-0.99128,1e-05,1.44173]
[1780472997882,62.26,67214.97,0.0,-0.99127,1e-05,1.44393]
[1780473002917,62.26,67215.21,0.0,-0.99127,1e-05,1.44415]
[1780473004932,62.26,67211.14,0.0,-0.99129,1e-05,1.44039]
[1780473006484,62.26,67211.14,0.0,-0.99129,1e-05,1.44039]
[1780473006712,62.26,67211.14,0.0,-0.99129,1e-05,1.44039]
[1780473006585,62.26,67207.21,0.0,-0.99132,1e-05,1.43676]
[1780473006724,62.26,67207.21,0.0,-0.99132,1e-05,1.43676]
[1780473006946,62.26,67207.6,0.0,-0.99132,1e-05,1.43712]
[1780473012487,62.26,67207.59,0.0,-0.99132,1e-05,1.43711]
[1780473012596,62.26,67207.59,0.0,-0.99132,1e-05,1.43711]
[1780473012697,62.26,67207.51,0.0,-0.99132,1e-05,1.43704]
[1780473012988,62.26,67210.04,0.0,-0.9913,1e-05,1.43937]
[1780473013995,62.26,67217.64,0.0,-0.99125,1e-05,1.4464]
[1780473014965,62.26,67217.64,0.0,-0.99125,1e-05,1.4464]
[1780473015183,62.26,67217.64,0.0,-0.99125,1e-05,1.4464]
[1780473015223,62.26,67217.64,0.0,-0.99125,1e-05,1.4464]
[1780473015262,62.26,67219.64,0.0,-0.99124,1e-05,1.44825]
[1780473019553,62.26,67220.94,0.0,-0.99123,1e-05,1.44946]
[1780473019616,62.26,67220.94,0.0,-0.99123,1e-05,1.44946]
[1780473019722,62.26,67220.94,0.0,-0.99123,1e-05,1.44946]
[1780473019652,62.26,67218.71,0.0,-0.99125,1e-05,1.44739]
[1780473025076,62.26,67217.9,0.0,-0.99125,1e-05,1.44664]
[1780473026083,62.26,67211.92,0.0,-0.99129,1e-05,1.44111]
[1780473027195,62.26,67211.92,0.0,-0.99129,1e-05,1.44111]
[1780473027230,62.26,67211.92,0.0,-0.99129,1e-05,1.44111]
[1780473027362,62.26,67211.92,0.0,-0.99129,1e-05,1.44111]
[1780473027474,62.26,67211.92,0.0,-0.99129,1e-05,1.44111]
[1780473027575,62.26,67207.94,0.0,-0.99131,1e-05,1.43743]
[1780473030417,62.26,67209.43,0.0,-0.9913,1e-05,1.43881]
[1780473030473,62.26,67209.43,0.0,-0.9913,1e-05,1.43881]
[1780473031118,62.26,67213.08,0.0,-0.99129,1e-05,1.44105]
[1780473032450,62.26,67213.08,0.0,-0.99129,1e-05,1.44105]
[1780473032471,62.26,67213.08,0.0,-0.99129,1e-05,1.44105]
[1780473032517,62.26,67213.99,0.0,-0.99128,1e-05,1.44189]
[1780473033343,62.26,67213.99,0.0,-0.99128,1e-05,1.44189]
[1780473033473,62.26,67213.99,0.0,-0.99128,1e-05,1.44189]
[1780473033574,62.26,67218.19,0.0,-0.99126,1e-05,1.44577]
[1780473035146,62.26,67222.43,0.0,-0.99123,1e-05,1.44971]
[1780473035846,62.26,67222.43,0.0,-0.99123,1e-05,1.44971]
[1780473035977,62.26,67222.43,0.0,-0.99123,1e-05,1.44971]
[1780473037338,62.26,67223.45,0.0,-0.99122,1e-05,1.45065]
[1780473037472,62.26,67223.45,0.0,-0.99122,1e-05,1.45065]
[1780473037501,62.26,67223.55,0.0,-0.99122,1e-05,1.45075]
[1780473039006,62.26,67224.33,0.0,-0.99122,1e-05,1.45147]
[1780473039223,62.26,67224.33,0.0,-0.99122,1e-05,1.45147]
[1780473039278,62.26,67219.6,0.0,-0.99125,1e-05,1.44708]
[1780473044000,62.26,67220.53,0.0,-0.99124,1e-05,1.44794]
[1780473044221,62.26,67220.53,0.0,-0.99124,1e-05,1.44794]
[1780473044226,62.26,67221.35,0.0,-0.99124,1e-05,1.4487]
[1780473047021,62.26,67221.34,0.0,-0.99124,1e-05,1.44869]
[1780473047221,62.26,67221.34,0.0,-0.99124,1e-05,1.44869]
[1780473050373,62.26,67219.18,0.0,-0.99125,1e-05,1.44669]
[1780473050470,62.26,67219.18,0.0,-0.99125,1e-05,1.44669]
[1780473050571,62.26,67219.35,0.0,-0.99125,1e-05,1.44685]
[1780473052038,62.26,67219.98,0.0,-0.99124,1e-05,1.44743]
[1780473052220,62.26,67219.98,0.0,-0.99124,1e-05,1.44743]
[1780473052266,62.26,67212.73,0.0,-0.99129,1e-05,1.44073]
[1780473053273,62.26,67210.5,0.0,-0.9913,1e-05,1.43867]
[1780473054318,62.26,67210.5,0.0,-0.9913,1e-05,1.43867]
[1780473054382,62.26,67210.5,0.0,-0.9913,1e-05,1.43867]
[1780473054471,62.26,67210.5,0.0,-0.9913,1e-05,1.43867]
[1780473054483,62.26,67218.15,0.0,-0.99126,1e-05,1.44574]
[1780473055287,62.26,67219.97,0.0,-0.99124,1e-05,1.44742]
[1780473056365,62.26,67219.97,0.0,-0.99124,1e-05,1.44742]
[1780473056472,62.26,67219.97,0.0,-0.99124,1e-05,1.44742]
[1780473056573,62.26,67219.98,0.0,-0.99124,1e-05,1.44743]
[1780473061569,62.26,67220.81,0.0,-0.99124,1e-05,1.4482]
[1780473061722,62.26,67220.81,0.0,-0.99124,1e-05,1.4482]
[1780473065633,62.26,67223.08,0.0,-0.99123,1e-05,1.45031]
[1780473065722,62.26,67223.08,0.0,-0.99123,1e-05,1.45031]
[1780473065858,62.26,67222.49,0.0,-0.99123,1e-05,1.44976]
[1780473065974,62.26,67222.49,0.0,-0.99123,1e-05,1.44976]
[1780473066364,62.26,67223.39,0.0,-0.99122,1e-05,1.4506]
[1780473069385,62.26,67225.68,0.0,-0.99121,1e-05,1.45272]
[1780473070211,62.26,67225.68,0.0,-0.99121,1e-05,1.45272]
[1780473070221,62.26,67225.68,0.0,-0.99121,1e-05,1.45272]
[1780473075202,62.26,67222.52,0.0,-0.99123,1e-05,1.44979]
[1780473075221,62.26,67222.52,0.0,-0.99123,1e-05,1.44979]
[1780473075439,62.26,67222.52,0.0,-0.99123,1e-05,1.44979]
[1780473075475,62.26,67222.52,0.0,-0.99123,1e-05,1.44979]
[1780473075530,62.26,67220.66,0.0,-0.99124,1e-05,1.44806]
[1780473077441,62.26,67212.13,0.0,-0.99129,1e-05,1.44017]
[1780473078448,62.26,67211.43,0.0,-0.9913,1e-05,1.43952]
[1780473082775,62.26,67211.45,0.0,-0.9913,1e-05,1.43954]
[1780473082976,62.26,67211.38,0.0,-0.9913,1e-05,1.43948]
[1780473088518,62.26,67211.45,0.0,-0.9913,1e-05,1.43954]
[1780473091300,62.26,67209.37,0.0,-0.99131,1e-05,1.43762]
[1780473091471,62.26,67209.37,0.0,-0.99131,1e-05,1.43762]
[1780473091732,62.26,67209.37,0.0,-0.99131,1e-05,1.43762]
[1780473091972,62.26,67209.2,0.0,-0.99132,1e-05,1.43634]
[1780473092546,62.26,67207.92,0.0,-0.99133,1e-05,1.43516]
[1780473093553,62.26,67204.95,0.0,-0.99134,1e-05,1.43243]
[1780473098590,62.26,67203.88,0.0,-0.99135,1e-05,1.43145]
[1780473099503,62.26,67203.88,0.0,-0.99135,1e-05,1.43145]
[1780473099723,62.26,67203.88,0.0,-0.99135,1e-05,1.43145]
[1780473099798,62.26,67199.65,0.0,-0.99138,1e-05,1.42756]
[1780473105639,62.26,67200.1,0.0,-0.99137,1e-05,1.42798]
[1780473108660,62.26,67206.13,0.0,-0.99134,1e-05,1.43351]
[1780473109269,62.26,67206.13,0.0,-0.99134,1e-05,1.43351]
[1780473109472,62.26,67206.13,0.0,-0.99134,1e-05,1.43351]
[1780473109695,62.26,67206.13,0.0,-0.99134,1e-05,1.43351]
[1780473109720,62.26,67206.13,0.0,-0.99134,1e-05,1.43351]
[1780473109789,62.26,67208.41,0.0,-0.99132,1e-05,1.43561]
[1780473115709,62.26,67208.98,0.0,-0.99132,1e-05,1.43614]
[1780473116648,62.26,67208.98,0.0,-0.99132,1e-05,1.43614]
[1780473116720,62.26,67208.98,0.0,-0.99132,1e-05,1.43614]
[1780473121740,62.26,67210.61,0.0,-0.99131,1e-05,1.43764]
[1780473121751,62.26,67214.38,0.0,-0.99129,1e-05,1.44112]
[1780473121971,62.26,67214.38,0.0,-0.99129,1e-05,1.44112]
[1780473122174,62.26,67214.38,0.0,-0.99129,1e-05,1.44112]
[1780473122221,62.26,67214.38,0.0,-0.99129,1e-05,1.44112]
[1780473122758,62.26,67214.85,0.0,-0.99128,1e-05,1.44155]
[1780473127792,62.26,67214.82,0.0,-0.99128,1e-05,1.44153]
[1780473128933,62.26,67214.57,0.0,-0.99129,1e-05,1.44129]
[1780473128972,62.26,67214.57,0.0,-0.99129,1e-05,1.44129]
[1780473131823,62.26,67217.07,0.0,-0.99127,1e-05,1.44361]
[1780473135407,62.26,67217.78,0.0,-0.99127,1e-05,1.44404]
[1780473135470,62.26,67217.78,0.0,-0.99127,1e-05,1.44404]
[1780473135925,62.26,67218.29,0.0,-0.99126,1e-05,1.44429]
[1780473135972,62.26,67218.29,0.0,-0.99126,1e-05,1.44429]
[1780473136858,62.25,67221.2,0.0,-0.99125,1e-05,1.44688]
[1780473141893,62.25,67220.8,0.0,-0.99125,1e-05,1.44593]
[1780473147623,62.25,67220.73,0.0,-0.99126,1e-05,1.44529]
[1780473147720,62.25,67220.73,0.0,-0.99126,1e-05,1.44529]
[1780473147822,62.25,67220.36,0.0,-0.99126,1e-05,1.44484]
[1780473148781,62.25,67220.36,0.0,-0.99126,1e-05,1.44484]
[1780473148942,62.24,67214.39,0.0,-0.9913,1e-05,1.43921]
[1780473149949,62.24,67214.72,0.0,-0.9913,1e-05,1.4393]
[1780473151381,62.24,67214.72,0.0,-0.9913,1e-05,1.4393]
[1780473151474,62.24,67214.72,0.0,-0.9913,1e-05,1.4393]
[1780473151574,62.24,67218.73,0.0,-0.99128,1e-05,1.44177]
[1780473151963,62.24,67220.95,0.0,-0.99127,1e-05,1.44372]
[1780473157213,62.24,67221.23,0.0,-0.99127,1e-05,1.44354]
[1780473160394,62.24,67220.69,0.0,-0.99128,1e-05,1.44271]
[1780473160469,62.24,67220.69,0.0,-0.99128,1e-05,1.44271]
[1780473160571,62.23,67219.99,0.0,-0.99128,1e-05,1.44196]
[1780473164047,62.23,67222.71,0.0,-0.99127,1e-05,1.44405]
[1780473165470,62.23,67222.71,0.0,-0.99127,1e-05,1.44405]
[1780473167034,62.23,67223.82,0.0,-0.99126,1e-05,1.44486]
[1780473167220,62.23,67223.82,0.0,-0.99126,1e-05,1.44486]
[1780473167235,62.23,67227.92,0.0,-0.99124,1e-05,1.44855]
[1780473168272,62.23,67227.92,0.0,-0.99124,1e-05,1.44855]
[1780473168478,62.23,67227.92,0.0,-0.99124,1e-05,1.44855]
[1780473169082,62.23,67221.59,0.0,-0.99128,1e-05,1.44245]
[1780473172103,62.23,67219.99,0.0,-0.99129,1e-05,1.44066]
[1780473173835,62.23,67219.99,0.0,-0.99129,1e-05,1.44066]
[1780473173111,62.22,67227.76,0.0,-0.99124,1e-05,1.44775]
[1780473173972,62.22,67227.76,0.0,-0.99124,1e-05,1.44775]
[1780473174117,62.22,67225.67,0.0,-0.99126,1e-05,1.4457]
[1780473175705,62.22,67225.67,0.0,-0.99126,1e-05,1.4457]
[1780473175721,62.22,67225.67,0.0,-0.99126,1e-05,1.4457]
[1780473181166,62.22,67225.49,0.0,-0.99126,1e-05,1.44476]
[1780473184978,62.22,67224.61,0.0,-0.99127,1e-05,1.44362]
[1780473185221,62.22,67224.61,0.0,-0.99127,1e-05,1.44362]
[1780473185912,62.21,67225.02,0.0,-0.99127,1e-05,1.44389]
[1780473185971,62.21,67225.02,0.0,-0.99127,1e-05,1.44389]
[1780473191884,62.21,67225.4,0.0,-0.99127,1e-05,1.44369]
[1780473191974,62.21,67225.46,0.0,-0.99127,1e-05,1.44364]
[1780473192317,62.21,67225.46,0.0,-0.99127,1e-05,1.44364]
[1780473192473,62.21,67225.46,0.0,-0.99127,1e-05,1.44364]
[1780473192574,62.21,67225.42,0.0,-0.99127,1e-05,1.4435]
[1780473195264,62.21,67227.98,0.0,-0.99126,1e-05,1.44554]
[1780473198791,62.2,67228.72,0.0,-0.99125,1e-05,1.446]
[1780473198879,62.2,67228.62,0.0,-0.99125,1e-05,1.4458]
[1780473198973,62.2,67228.62,0.0,-0.99125,1e-05,1.4458]
[1780473199012,62.2,67228.62,0.0,-0.99125,1e-05,1.4458]
[1780473199221,62.2,67228.62,0.0,-0.99125,1e-05,1.4458]
[1780473204327,62.2,67227.92,0.0,-0.99126,1e-05,1.44448]
[1780473205882,62.2,67227.92,0.0,-0.99126,1e-05,1.44448]
[1780473205971,62.2,67229.85,0.0,-0.99125,1e-05,1.44616]
[1780473206559,62.2,67229.85,0.0,-0.99125,1e-05,1.44616]
[1780473206722,62.2,67229.85,0.0,-0.99125,1e-05,1.44616]
[1780473206824,62.2,67232.45,0.0,-0.99124,1e-05,1.44845]
[1780473212383,62.19,67233.55,0.0,-0.99124,1e-05,1.44763]
[1780473214564,62.19,67233.9,0.0,-0.99124,1e-05,1.44784]
[1780473214720,62.19,67233.9,0.0,-0.99124,1e-05,1.44784]
[1780473214722,62.19,67233.51,0.0,-0.99124,1e-05,1.44736]
[1780473215262,62.19,67233.51,0.0,-0.99124,1e-05,1.44736]
[1780473215472,62.19,67233.51,0.0,-0.99124,1e-05,1.44736]
[1780473221731,62.19,67233.01,0.0,-0.99125,1e-05,1.44621]
[1780473221778,62.18,67233.53,0.0,-0.99125,1e-05,1.44658]
[1780473221973,62.18,67233.53,0.0,-0.99125,1e-05,1.44658]
[1780473222372,62.18,67233.53,0.0,-0.99125,1e-05,1.44658]
[1780473222470,62.18,67233.53,0.0,-0.99125,1e-05,1.44658]
[1780473222473,62.18,67234.15,0.0,-0.99125,1e-05,1.44704]
[1780473227489,62.18,67232.76,0.0,-0.99126,1e-05,1.44519]
[1780473229503,62.18,67228.5,0.0,-0.99129,1e-05,1.44103]
[1780473230335,62.18,67228.5,0.0,-0.99129,1e-05,1.44103]
[1780473230470,62.18,67228.5,0.0,-0.99129,1e-05,1.44103]
[1780473230862,62.18,67228.5,0.0,-0.99129,1e-05,1.44103]
[1780473230510,62.18,67226.51,0.0,-0.9913,1e-05,1.43909]
[1780473230972,62.18,67226.51,0.0,-0.9913,1e-05,1.43909]
[1780473235545,62.17,67228.7,0.0,-0.99129,1e-05,1.44062]
[1780473237063,62.17,67228.63,0.0,-0.99129,1e-05,1.44045]
[1780473237225,62.17,67228.63,0.0,-0.99129,1e-05,1.44045]
[1780473237799,62.17,67228.63,0.0,-0.99129,1e-05,1.44045]
[1780473237837,62.17,67229.38,0.0,-0.99129,1e-05,1.44105]
[1780473237975,62.17,67229.38,0.0,-0.99129,1e-05,1.44105]
[1780473239573,62.17,67231.54,0.0,-0.99127,1e-05,1.44284]
[1780473241388,62.17,67231.81,0.0,-0.99127,1e-05,1.44299]
[1780473241471,62.17,67231.81,0.0,-0.99127,1e-05,1.44299]
[1780473241587,62.17,67228.11,0.0,-0.9913,1e-05,1.43946]
[1780473242090,62.17,67228.11,0.0,-0.9913,1e-05,1.43946]
[1780473242221,62.17,67228.11,0.0,-0.9913,1e-05,1.43946]
[1780473249643,62.16,67229.36,0.0,-0.9913,1e-05,1.43983]
[1780473251930,62.16,67229.33,0.0,-0.9913,1e-05,1.4397]
[1780473251970,62.16,67229.33,0.0,-0.9913,1e-05,1.4397]
[1780473251987,62.16,67219.62,0.0,-0.99136,1e-05,1.43065]
[1780473252500,62.16,67219.62,0.0,-0.99136,1e-05,1.43065]
[1780473252721,62.16,67219.62,0.0,-0.99136,1e-05,1.43065]
[1780473252820,62.16,67220.14,0.0,-0.99135,1e-05,1.43105]
[1780473257404,62.16,67219.58,0.0,-0.99136,1e-05,1.4302]
[1780473257470,62.16,67219.58,0.0,-0.99136,1e-05,1.4302]
[1780473257729,62.16,67220.99,0.0,-0.99135,1e-05,1.43142]
[1780473258342,62.16,67220.99,0.0,-0.99135,1e-05,1.43142]
[1780473258473,62.16,67220.99,0.0,-0.99135,1e-05,1.43142]
[1780473260735,62.16,67222.79,0.0,-0.99134,1e-05,1.43291]
[1780473260974,62.16,67222.79,0.0,-0.99134,1e-05,1.43291]
[1780473260750,62.16,67228.07,0.0,-0.99131,1e-05,1.43769]
[1780473263771,62.15,67229.26,0.0,-0.9913,1e-05,1.43851]
[1780473267758,62.15,67229.01,0.0,-0.99131,1e-05,1.43799]
[1780473267972,62.15,67229.01,0.0,-0.99131,1e-05,1.43799]
[1780473267798,62.15,67229.72,0.0,-0.9913,1e-05,1.43855]
[1780473268359,62.15,67229.72,0.0,-0.9913,1e-05,1.43855]
[1780473268474,62.15,67229.72,0.0,-0.9913,1e-05,1.43855]
[1780473268806,62.15,67229.67,0.0,-0.9913,1e-05,1.43841]
[1780473272266,62.15,67229.28,0.0,-0.99132,1e-05,1.43663]
[1780473272469,62.15,67229.28,0.0,-0.99132,1e-05,1.43663]
[1780473272834,62.15,67228.72,0.0,-0.99132,1e-05,1.43602]
[1780473273168,62.15,67228.72,0.0,-0.99132,1e-05,1.43602]
[1780473273220,62.15,67228.72,0.0,-0.99132,1e-05,1.43602]
[1780473279883,62.14,67225.64,0.0,-0.99134,1e-05,1.43256]
[1780473281976,62.14,67225.79,0.0,-0.99134,1e-05,1.43262]
[1780473282221,62.14,67225.86,0.0,-0.99134,1e-05,1.4326]
[1780473282998,62.14,67225.86,0.0,-0.99134,1e-05,1.4326]
[1780473282904,62.14,67225.22,0.0,-0.99135,1e-05,1.43193]
[1780473283224,62.14,67225.22,0.0,-0.99135,1e-05,1.43193]
[1780473288267,62.14,67225.87,0.0,-0.99135,1e-05,1.43211]
[1780473288470,62.14,67225.87,0.0,-0.99135,1e-05,1.43211]
[1780473288946,62.14,67225.01,0.0,-0.99135,1e-05,1.43124]
[1780473289060,62.14,67225.01,0.0,-0.99135,1e-05,1.43124]
[1780473289222,62.14,67225.01,0.0,-0.99135,1e-05,1.43124]
[1780473291842,62.14,67226.36,0.0,-0.99135,1e-05,1.43231]
[1780473291976,62.14,67226.36,0.0,-0.99135,1e-05,1.43231]
[1780473292013,62.14,67219.82,0.0,-0.99139,1e-05,1.42622]
[1780473292975,62.13,67215.03,0.0,-0.99142,1e-05,1.42174]
[1780473293306,62.13,67215.03,0.0,-0.99142,1e-05,1.42174]
[1780473293472,62.13,67215.03,0.0,-0.99142,1e-05,1.42174]
[1780473293985,62.13,67216.3,0.0,-0.99141,1e-05,1.42284]
[1780473299019,62.13,67216.4,0.0,-0.99141,1e-05,1.4226]
[1780473303050,62.13,67205.12,0.0,-0.99148,1e-05,1.41204]
[1780473304057,62.13,67203.72,0.0,-0.99149,1e-05,1.4107]
[1780473304852,62.13,67203.72,0.0,-0.99149,1e-05,1.4107]
[1780473304953,62.13,67203.72,0.0,-0.99149,1e-05,1.41066]
[1780473305470,62.13,67203.72,0.0,-0.99149,1e-05,1.41066]
[1780473305572,62.13,67204.18,0.0,-0.99149,1e-05,1.41103]
[1780473307185,62.13,67204.64,0.0,-0.99149,1e-05,1.41145]
[1780473307223,62.13,67204.64,0.0,-0.99149,1e-05,1.41145]
[1780473313120,62.13,67201.44,0.0,-0.99151,1e-05,1.40821]
[1780473315134,62.13,67205.75,0.0,-0.99148,1e-05,1.41205]
[1780473316137,62.13,67205.75,0.0,-0.99148,1e-05,1.41205]
[1780473316222,62.13,67205.75,0.0,-0.99148,1e-05,1.41205]
[1780473317471,62.12,67206.16,0.0,-0.99148,1e-05,1.41238]
[1780473317572,62.12,67207.56,0.0,-0.99147,1e-05,1.41361]
[1780473319162,62.12,67210.32,0.0,-0.99145,1e-05,1.41603]
[1780473322146,62.12,67210.18,0.0,-0.99146,1e-05,1.4158]
[1780473322224,62.12,67210.18,0.0,-0.99146,1e-05,1.4158]
[1780473325565,62.12,67210.54,0.0,-0.99146,1e-05,1.41597]
[1780473325723,62.12,67210.54,0.0,-0.99146,1e-05,1.41597]
[1780473329416,62.12,67211.75,0.0,-0.99145,1e-05,1.41686]
[1780473329469,62.12,67211.75,0.0,-0.99145,1e-05,1.41686]
[1780473329517,62.12,67211.57,0.0,-0.99145,1e-05,1.41664]
[1780473333234,62.12,67211.36,0.0,-0.99146,1e-05,1.41517]
[1780473333472,62.12,67211.36,0.0,-0.99146,1e-05,1.41517]
[1780473334267,62.12,67207.63,0.0,-0.99148,1e-05,1.41167]
[1780473338295,62.12,67192.66,0.0,-0.99158,1e-05,1.39792]
[1780473339302,62.12,67184.32,0.0,-0.99163,1e-05,1.39038]
[1780473340309,62.12,67184.07,0.0,-0.99163,1e-05,1.39014]
[1780473341316,62.12,67180.75,0.0,-0.99165,1e-05,1.38715]
[1780473342325,62.12,67177.51,0.0,-0.99167,1e-05,1.38425]
[1780473345452,62.12,67176.65,0.0,-0.99167,1e-05,1.38348]
[1780473345471,62.12,67176.65,0.0,-0.99167,1e-05,1.38348]
[1780473346012,62.12,67176.65,0.0,-0.99167,1e-05,1.38348]
[1780473346046,62.12,67176.5,0.0,-0.99167,1e-05,1.38334]
[1780473346220,62.12,67176.5,0.0,-0.99167,1e-05,1.38334]
[1780473350384,62.12,67173.38,0.0,-0.99169,1e-05,1.38055]
[1780473353796,62.12,67171.99,0.0,-0.9917,1e-05,1.37931]
[1780473353974,62.12,67171.99,0.0,-0.9917,1e-05,1.37931]
[1780473359363,62.12,67171.51,0.0,-0.9917,1e-05,1.37888]
[1780473359471,62.12,67171.51,0.0,-0.9917,1e-05,1.37888]
[1780473359573,62.12,67171.48,0.0,-0.9917,1e-05,1.37885]
[1780473360814,62.12,67171.48,0.0,-0.9917,1e-05,1.37885]
[1780473360975,62.12,67171.48,0.0,-0.9917,1e-05,1.37885]
[1780473366499,62.12,67169.16,0.0,-0.99172,1e-05,1.37678]
[1780473371534,62.12,67172.16,0.0,-0.9917,1e-05,1.37946]
[1780473372212,62.12,67172.16,0.0,-0.9917,1e-05,1.37946]
[1780473372221,62.12,67172.16,0.0,-0.9917,1e-05,1.37946]
[1780473372995,62.12,67172.16,0.0,-0.9917,1e-05,1.37946]
[1780473373096,62.12,67172.55,0.0,-0.9917,1e-05,1.37981]
[1780473373220,62.12,67172.55,0.0,-0.9917,1e-05,1.37981]
[1780473378583,62.12,67172.65,0.0,-0.9917,1e-05,1.3799]
[1780473381604,62.12,67176.06,0.0,-0.99168,1e-05,1.38295]
[1780473382164,62.12,67176.06,0.0,-0.99168,1e-05,1.38295]
[1780473382221,62.12,67176.06,0.0,-0.99168,1e-05,1.38295]
[1780473384266,62.12,67177.08,0.0,-0.99167,1e-05,1.38386]
[1780473384470,62.12,67177.08,0.0,-0.99167,1e-05,1.38386]
[1780473384625,62.12,67178.25,0.0,-0.99166,1e-05,1.38491]
[1780473389660,62.12,67178.43,0.0,-0.99166,1e-05,1.38506]
[1780473394695,62.12,67178.39,0.0,-0.99167,1e-05,1.38392]
[1780473397674,62.12,67178.57,0.0,-0.99167,1e-05,1.38408]
[1780473397720,62.12,67178.57,0.0,-0.99167,1e-05,1.38408]
[1780473402629,62.12,67178.44,0.0,-0.99167,1e-05,1.38396]
[1780473402723,62.12,67178.44,0.0,-0.99167,1e-05,1.38396]
[1780473402917,62.12,67178.44,0.0,-0.99167,1e-05,1.38396]
[1780473402972,62.12,67178.44,0.0,-0.99167,1e-05,1.38396]
[1780473403016,62.12,67178.01,0.0,-0.99167,1e-05,1.38357]
[1780473407786,62.12,67185.28,0.0,-0.99163,1e-05,1.39009]
[1780473408793,62.12,67198.01,0.0,-0.99155,1e-05,1.40156]
[1780473409800,62.12,67198.61,0.0,-0.99155,1e-05,1.40207]
[1780473410479,62.12,67198.61,0.0,-0.99155,1e-05,1.40207]
[1780473410719,62.12,67198.61,0.0,-0.99155,1e-05,1.40207]
[1780473415842,62.11,67192.22,0.0,-0.99159,1e-05,1.39609]
[1780473416849,62.11,67193.14,0.0,-0.99158,1e-05,1.3969]
[1780473418009,62.11,67193.14,0.0,-0.99158,1e-05,1.3969]
[1780473418223,62.11,67193.2,0.0,-0.99158,1e-05,1.39693]
[1780473418585,62.11,67193.2,0.0,-0.99158,1e-05,1.39693]
[1780473418722,62.11,67193.2,0.0,-0.99158,1e-05,1.39693]
[1780473418863,62.11,67193.25,0.0,-0.99158,1e-05,1.39695]
[1780473419870,62.11,67197.72,0.0,-0.99155,1e-05,1.40097]
[1780473422897,62.11,67198.35,0.0,-0.99155,1e-05,1.40148]
[1780473422972,62.11,67198.35,0.0,-0.99155,1e-05,1.40148]
[1780473428933,62.11,67198.96,0.0,-0.99155,1e-05,1.40182]
[1780473430029,62.11,67198.96,0.0,-0.99155,1e-05,1.40182]
[1780473430221,62.11,67198.54,0.0,-0.99155,1e-05,1.40141]
[1780473432172,62.11,67198.42,0.0,-0.99155,1e-05,1.40127]
[1780473432220,62.11,67198.95,0.0,-0.99155,1e-05,1.40172]
[1780473432961,62.11,67198.76,0.0,-0.99155,1e-05,1.40152]
[1780473436990,62.11,67190.96,0.0,-0.9916,1e-05,1.39435]
[1780473437770,62.11,67190.96,0.0,-0.9916,1e-05,1.39435]
[1780473437973,62.11,67190.96,0.0,-0.9916,1e-05,1.39435]
[1780473437996,62.11,67187.37,0.0,-0.99162,1e-05,1.3911]
[1780473443036,62.11,67187.2,0.0,-0.99162,1e-05,1.3909]
[1780473447064,62.11,67175.92,0.0,-0.99169,1e-05,1.38075]
[1780473449078,62.11,67174.41,0.0,-0.9917,1e-05,1.37939]
[1780473450804,62.11,67174.36,0.0,-0.9917,1e-05,1.37934]
[1780473450973,62.11,67174.36,0.0,-0.9917,1e-05,1.37934]
[1780473452135,62.11,67174.26,0.0,-0.99171,1e-05,1.37816]
[1780473452220,62.11,67174.16,0.0,-0.99171,1e-05,1.37807]
[1780473453106,62.11,67174.64,0.0,-0.9917,1e-05,1.3785]
[1780473454113,62.11,67169.32,0.0,-0.99174,1e-05,1.37375]
[1780473455120,62.11,67163.24,0.0,-0.99177,1e-05,1.36834]
[1780473456592,62.11,67162.48,0.0,-0.99178,1e-05,1.36767]
[1780473456721,62.11,67162.48,0.0,-0.99178,1e-05,1.36767]
[1780473457134,62.11,67162.77,0.0,-0.99177,1e-05,1.36793]
[1780473462170,62.11,67170.92,0.0,-0.99173,1e-05,1.37518]
[1780473463177,62.11,67174.1,0.0,-0.99171,1e-05,1.37801]
[1780473463509,62.11,67174.1,0.0,-0.99171,1e-05,1.37801]
[1780473463720,62.11,67174.1,0.0,-0.99171,1e-05,1.37801]
[1780473464184,62.11,67174.87,0.0,-0.9917,1e-05,1.3787]
[1780473465202,62.11,67174.87,0.0,-0.9917,1e-05,1.3787]
[1780473465221,62.11,67174.87,0.0,-0.9917,1e-05,1.3787]
[1780473466199,62.11,67175.15,0.0,-0.9917,1e-05,1.37895]
[1780473472477,62.11,67175.69,0.0,-0.9917,1e-05,1.37944]
[1780473472720,62.11,67175.69,0.0,-0.9917,1e-05,1.37944]
[1780473478284,62.11,67174.62,0.0,-0.9917,1e-05,1.37848]
[1780473479291,62.11,67157.66,0.0,-0.99181,1e-05,1.36339]
[1780473480298,62.11,67151.82,0.0,-0.99184,1e-05,1.35823]
[1780473481305,62.11,67150.72,0.0,-0.99185,1e-05,1.35726]
[1780473483737,62.11,67150.75,0.0,-0.99185,1e-05,1.35729]
[1780473483971,62.11,67150.75,0.0,-0.99185,1e-05,1.35729]
[1780473484713,62.11,67153.04,0.0,-0.99183,1e-05,1.35931]
[1780473484721,62.11,67153.04,0.0,-0.99183,1e-05,1.35931]
[1780473484813,62.11,67153.52,0.0,-0.99183,1e-05,1.35973]
[1780473487347,62.11,67156.86,0.0,-0.99181,1e-05,1.36269]
[1780473490252,62.11,67157.83,0.0,-0.9918,1e-05,1.36355]
[1780473490471,62.11,67157.83,0.0,-0.9918,1e-05,1.36355]
[1780473492382,62.11,67163.47,0.0,-0.99177,1e-05,1.36855]
[1780473494002,62.11,67163.47,0.0,-0.99177,1e-05,1.36855]
[1780473494220,62.11,67163.47,0.0,-0.99177,1e-05,1.36855]
[1780473494021,62.11,67164.36,0.0,-0.99177,1e-05,1.36934]
[1780473496731,62.11,67166.18,0.0,-0.99175,1e-05,1.37096]
[1780473496974,62.11,67166.18,0.0,-0.99175,1e-05,1.37096]
[1780473502452,62.11,67158.0,0.0,-0.9918,1e-05,1.3637]
[1780473503896,62.11,67158.0,0.0,-0.9918,1e-05,1.3637]
[1780473503971,62.11,67158.0,0.0,-0.9918,1e-05,1.3637]
[1780473503994,62.11,67151.82,0.0,-0.99184,1e-05,1.35823]
[1780473504467,62.11,67146.87,0.0,-0.99187,1e-05,1.35387]
[1780473505753,62.11,67146.87,0.0,-0.99187,1e-05,1.35387]
[1780473505972,62.11,67146.87,0.0,-0.99187,1e-05,1.35387]
[1780473506074,62.11,67147.11,0.0,-0.99187,1e-05,1.35408]
[1780473509764,62.11,67145.57,0.0,-0.99188,1e-05,1.35272]
[1780473509975,62.11,67145.57,0.0,-0.99188,1e-05,1.35272]
[1780473513530,62.11,67139.75,0.0,-0.99192,1e-05,1.34653]
[1780473514537,62.11,67131.92,0.0,-0.99196,1e-05,1.33968]
[1780473515896,62.11,67131.92,0.0,-0.99196,1e-05,1.33968]
[1780473515974,62.11,67131.92,0.0,-0.99196,1e-05,1.33968]
[1780473516049,62.11,67130.83,0.0,-0.99197,1e-05,1.33873]
[1780473517387,62.11,67129.79,0.0,-0.99198,1e-05,1.33782]
[1780473517471,62.11,67129.79,0.0,-0.99198,1e-05,1.33782]
[1780473517558,62.11,67129.04,0.0,-0.99198,1e-05,1.33717]
[1780473519572,62.11,67119.52,0.0,-0.99203,1e-05,1.32889]
[1780473520579,62.11,67118.12,0.0,-0.99204,1e-05,1.32768]
[1780473522593,62.11,67121.7,0.0,-0.99202,1e-05,1.33078]
[1780473523868,62.11,67121.7,0.0,-0.99202,1e-05,1.33078]
[1780473523975,62.11,67121.7,0.0,-0.99202,1e-05,1.33078]
[1780473525614,62.11,67126.5,0.0,-0.99199,1e-05,1.33496]
[1780473528752,62.11,67127.99,0.0,-0.99199,1e-05,1.33626]
[1780473528972,62.11,67127.99,0.0,-0.99199,1e-05,1.33626]
[1780473528992,62.11,67128.36,0.0,-0.99198,1e-05,1.33658]
[1780473529582,62.11,67128.36,0.0,-0.99198,1e-05,1.33658]
[1780473529720,62.11,67128.36,0.0,-0.99198,1e-05,1.33658]
[1780473536055,62.11,67128.13,0.0,-0.99198,1e-05,1.33638]
[1780473537254,62.11,67127.84,0.0,-0.99199,1e-05,1.33612]
[1780473537260,62.11,67127.63,0.0,-0.99199,1e-05,1.33594]
[1780473537471,62.11,67127.63,0.0,-0.99199,1e-05,1.33594]
[1780473540020,62.11,67127.73,0.0,-0.99199,1e-05,1.33603]
[1780473540280,62.11,67127.73,0.0,-0.99199,1e-05,1.33603]
[1780473543472,62.11,67125.96,0.0,-0.992,1e-05,1.33449]
[1780473546762,62.11,67123.36,0.0,-0.99201,1e-05,1.33223]
[1780473549782,62.11,67125.76,0.0,-0.992,1e-05,1.33431]
[1780473554817,62.11,67126.73,0.0,-0.99199,1e-05,1.33516]
[1780473559853,62.11,67127.64,0.0,-0.99199,1e-05,1.33595]
[1780473561866,62.11,67130.43,0.0,-0.99197,1e-05,1.33838]
[1780473565660,62.11,67130.77,0.0,-0.99197,1e-05,1.33868]
[1780473565894,62.11,67134.35,0.0,-0.99195,1e-05,1.34181]
[1780473566901,62.11,67139.24,0.0,-0.99192,1e-05,1.34609]
[1780473568915,62.11,67140.28,0.0,-0.99191,1e-05,1.347]
[1780473571936,62.11,67143.5,0.0,-0.9919,1e-05,1.34874]
[1780473576972,62.11,67144.88,0.0,-0.99189,1e-05,1.34995]
[1780473582007,62.11,67143.73,0.0,-0.9919,1e-05,1.34894]
[1780473587044,62.11,67142.58,0.0,-0.99191,1e-05,1.34794]
[1780473592079,62.11,67142.2,0.0,-0.99191,1e-05,1.3476]
[1780473593085,62.11,67138.1,0.0,-0.99193,1e-05,1.34401]
[1780473598121,62.11,67137.17,0.0,-0.99194,1e-05,1.3432]
[1780473601156,62.11,67130.63,0.0,-0.99198,1e-05,1.33748]
[1780473601937,62.11,67130.63,0.0,-0.99198,1e-05,1.33748]
[1780473600235,62.11,67130.63,0.0,-0.99198,1e-05,1.33748]
[1780473613962,62.11,67130.63,0.0,-0.99198,1e-05,1.33748]
[1780473614247,62.11,67123.75,0.0,-0.99202,1e-05,1.3315]
[1780473614476,62.11,67123.75,0.0,-0.99202,1e-05,1.3315]
[1780473615254,62.11,67114.99,0.0,-0.99207,1e-05,1.3239]
[1780473616265,62.11,67111.87,0.0,-0.99208,1e-05,1.32121]
[1780473618293,62.11,67113.88,0.0,-0.99207,1e-05,1.32294]
[1780473619307,62.11,67122.96,0.0,-0.99202,1e-05,1.33081]
[1780473620357,62.11,67129.44,0.0,-0.99198,1e-05,1.33645]
[1780473621352,62.11,67127.03,0.0,-0.992,1e-05,1.33435]
[1780473622377,62.11,67133.18,0.0,-0.99196,1e-05,1.33971]
[1780473622966,62.11,67133.18,0.0,-0.99196,1e-05,1.33971]
[1780473623376,62.11,67140.65,0.0,-0.99192,1e-05,1.34624]
[1780473624380,62.11,67144.77,0.0,-0.99189,1e-05,1.34986]
[1780473625387,62.11,67143.58,0.0,-0.9919,1e-05,1.34881]
[1780473626394,62.11,67134.93,0.0,-0.99195,1e-05,1.34124]
[1780473626922,62.11,67134.93,0.0,-0.99195,1e-05,1.34124]
[1780473627404,62.11,67128.54,0.0,-0.99199,1e-05,1.33566]
[1780473628411,62.11,67125.47,0.0,-0.99201,1e-05,1.33299]
[1780473633446,62.11,67113.93,0.0,-0.99208,1e-05,1.32192]
[1780473634453,62.11,67111.31,0.0,-0.99209,1e-05,1.31966]
[1780473636467,62.11,67117.11,0.0,-0.99206,1e-05,1.32467]
[1780473637474,62.11,67120.39,0.0,-0.99204,1e-05,1.32751]
[1780473641502,62.11,67118.94,0.0,-0.99205,1e-05,1.32625]
[1780473646537,62.11,67118.08,0.0,-0.99206,1e-05,1.32551]
[1780473647545,62.11,67120.37,0.0,-0.99204,1e-05,1.32749]
[1780473648552,62.11,67116.26,0.0,-0.99207,1e-05,1.32394]
[1780473650566,62.11,67117.38,0.0,-0.99206,1e-05,1.3249]
[1780473651573,62.11,67121.72,0.0,-0.99203,1e-05,1.32866]
[1780473654593,62.11,67122.06,0.0,-0.99203,1e-05,1.32896]
[1780473659629,62.11,67122.31,0.0,-0.99203,1e-05,1.32918]
[1780473664675,62.11,67121.02,0.0,-0.99204,1e-05,1.32806]
[1780473665682,62.11,67122.12,0.0,-0.99203,1e-05,1.32901]
[1780473666690,62.11,67120.79,0.0,-0.99204,1e-05,1.32786]
[1780473669710,62.11,67121.95,0.0,-0.99203,1e-05,1.32886]
[1780473670717,62.11,67117.68,0.0,-0.99206,1e-05,1.32516]
[1780473671735,62.11,67112.48,0.0,-0.99209,1e-05,1.32067]
[1780473672744,62.11,67104.87,0.0,-0.99213,1e-05,1.31412]
[1780473673750,62.11,67104.66,0.0,-0.99213,1e-05,1.31393]
[1780473674757,62.11,67105.98,0.0,-0.99212,1e-05,1.31507]
[1780473675764,62.11,67108.74,0.0,-0.99211,1e-05,1.31745]
[1780473677778,62.11,67110.8,0.0,-0.9921,1e-05,1.31922]
[1780473679792,62.11,67115.65,0.0,-0.99207,1e-05,1.32341]
[1780473680799,62.11,67120.63,0.0,-0.99204,1e-05,1.32772]
[1780473682813,62.11,67126.11,0.0,-0.99201,1e-05,1.33248]
[1780473683820,62.11,67124.59,0.0,-0.99202,1e-05,1.33116]
[1780473684827,62.11,67118.29,0.0,-0.99205,1e-05,1.32569]
[1780473685834,62.11,67118.2,0.0,-0.99205,1e-05,1.32561]
[1780473687848,62.11,67115.45,0.0,-0.99207,1e-05,1.32324]
[1780473689862,62.11,67117.77,0.0,-0.99206,1e-05,1.32524]
[1780473690869,62.11,67128.59,0.0,-0.99199,1e-05,1.33463]
[1780473691876,62.11,67132.7,0.0,-0.99198,1e-05,1.33714]
[1780473693890,62.11,67131.53,0.0,-0.99198,1e-05,1.33612]
[1780473694897,62.11,67145.68,0.0,-0.9919,1e-05,1.3485]
[1780473695904,62.11,67159.58,0.0,-0.99182,1e-05,1.36074]
[1780473696911,62.11,67163.61,0.0,-0.9918,1e-05,1.36431]
[1780473698547,62.11,67162.73,0.0,-0.9918,1e-05,1.36353]
[1780473698925,62.11,67163.9,0.0,-0.99179,1e-05,1.36457]
[1780473703960,62.11,67164.07,0.0,-0.99179,1e-05,1.36472]
[1780473704732,62.11,67164.07,0.0,-0.99179,1e-05,1.36472]
[1780473704967,62.11,67167.79,0.0,-0.99177,1e-05,1.36802]
[1780473705974,62.11,67170.63,0.0,-0.99175,1e-05,1.37054]
[1780473707241,62.11,67170.63,0.0,-0.99175,1e-05,1.37054]
[1780473707988,62.11,67159.41,0.0,-0.99182,1e-05,1.36059]
[1780473708995,62.11,67158.69,0.0,-0.99182,1e-05,1.35996]
[1780473714030,62.11,67147.46,0.0,-0.99189,1e-05,1.35006]
[1780473715037,62.11,67144.95,0.0,-0.99191,1e-05,1.34786]
[1780473717051,62.11,67143.0,0.0,-0.99192,1e-05,1.34615]
[1780473720072,62.11,67139.85,0.0,-0.99194,1e-05,1.34339]
[1780473720644,62.11,67139.85,0.0,-0.99194,1e-05,1.34339]
[1780473721079,62.11,67138.19,0.0,-0.99194,1e-05,1.34193]
[1780473723094,62.11,67136.83,0.0,-0.99195,1e-05,1.34075]
[1780473728128,62.11,67136.47,0.0,-0.99196,1e-05,1.34043]
[1780473733163,62.11,67137.32,0.0,-0.99195,1e-05,1.34117]
[1780473734122,62.11,67137.32,0.0,-0.99195,1e-05,1.34117]
[1780473734176,62.11,67130.93,0.0,-0.99199,1e-05,1.3356]
[1780473735176,62.11,67129.64,0.0,-0.99199,1e-05,1.33448]
[1780473738198,62.11,67127.64,0.0,-0.99201,1e-05,1.33274]
[1780473739204,62.11,67126.02,0.0,-0.99202,1e-05,1.33133]
[1780473742226,62.11,67115.55,0.0,-0.99208,1e-05,1.32226]
[1780473743233,62.11,67113.82,0.0,-0.99209,1e-05,1.32076]
[1780473744240,62.11,67115.44,0.0,-0.99208,1e-05,1.32216]
[1780473745247,62.11,67114.03,0.0,-0.99208,1e-05,1.32094]
[1780473746254,62.11,67112.8,0.0,-0.99209,1e-05,1.31988]
[1780473748268,62.11,67110.18,0.0,-0.99211,1e-05,1.31762]
[1780473750282,62.11,67105.13,0.0,-0.99214,1e-05,1.31328]
[1780473750720,62.11,67105.13,0.0,-0.99214,1e-05,1.31328]
[1780473751289,62.11,67103.46,0.0,-0.99215,1e-05,1.31079]
[1780473752296,62.11,67095.2,0.0,-0.9922,1e-05,1.30372]
[1780473753303,62.11,67092.55,0.0,-0.99221,1e-05,1.30145]
[1780473758338,62.11,67091.97,0.0,-0.99222,1e-05,1.30096]
[1780473761359,62.11,67090.32,0.0,-0.99223,1e-05,1.29955]
[1780473762366,62.11,67088.0,0.0,-0.99224,1e-05,1.29758]
[1780473765387,62.11,67086.49,0.0,-0.99225,1e-05,1.29629]
[1780473766394,62.11,67087.73,0.0,-0.99224,1e-05,1.29735]
[1780473768408,62.11,67086.3,0.0,-0.99225,1e-05,1.29613]
[1780473771429,62.11,67084.97,0.0,-0.99226,1e-05,1.295]
[1780473773454,62.11,67083.23,0.0,-0.99227,1e-05,1.29352]
[1780473774461,62.11,67084.34,0.0,-0.99226,1e-05,1.29447]
[1780473775468,62.11,67082.54,0.0,-0.99227,1e-05,1.29294]
[1780473780503,62.11,67082.64,0.0,-0.99227,1e-05,1.29302]
[1780473781510,62.11,67088.94,0.0,-0.99223,1e-05,1.29838]
[1780473782517,62.11,67090.83,0.0,-0.99222,1e-05,1.29999]
[1780473784531,62.11,67098.16,0.0,-0.99218,1e-05,1.30625]
[1780473785538,62.11,67099.53,0.0,-0.99217,1e-05,1.30742]
[1780473786545,62.11,67106.04,0.0,-0.99214,1e-05,1.313]
[1780473786710,62.11,67106.04,0.0,-0.99214,1e-05,1.313]
[1780473787552,62.11,67114.33,0.0,-0.99209,1e-05,1.32014]
[1780473788558,62.11,67116.89,0.0,-0.99207,1e-05,1.32235]
[1780473789566,62.11,67119.22,0.0,-0.99206,1e-05,1.32436]
[1780473790573,62.11,67130.88,0.0,-0.99199,1e-05,1.33448]
[1780473791580,62.11,67133.1,0.0,-0.99198,1e-05,1.33642]
[1780473793414,62.11,67133.11,0.0,-0.99198,1e-05,1.33643]
[1780473793611,62.11,67133.11,0.0,-0.99198,1e-05,1.33643]
[1780473793595,62.11,67140.31,0.0,-0.99194,1e-05,1.34271]
[1780473794602,62.11,67142.03,0.0,-0.99193,1e-05,1.34422]
[1780473795613,62.11,67145.94,0.0,-0.99191,1e-05,1.34765]
[1780473796619,62.11,67147.12,0.0,-0.9919,1e-05,1.34868]
[1780473801654,62.11,67149.08,0.0,-0.99189,1e-05,1.3504]
[1780473803668,62.11,67150.27,0.0,-0.99188,1e-05,1.35145]
[1780473806689,62.11,67147.48,0.0,-0.9919,1e-05,1.349]
[1780473808702,62.11,67146.18,0.0,-0.9919,1e-05,1.34786]
[1780473809709,62.11,67136.88,0.0,-0.99196,1e-05,1.33971]
[1780473810717,62.11,67137.28,0.0,-0.99196,1e-05,1.34006]
[1780473812724,62.11,67137.13,0.0,-0.99196,1e-05,1.33886]
[1780473812731,62.11,67136.49,0.0,-0.99197,1e-05,1.3383]
[1780473816759,62.11,67132.75,0.0,-0.99199,1e-05,1.33504]
[1780473822801,62.11,67133.09,0.0,-0.99199,1e-05,1.33533]
[1780473824816,62.11,67137.34,0.0,-0.99196,1e-05,1.33904]
[1780473826831,62.11,67135.25,0.0,-0.99197,1e-05,1.33722]
[1780473829851,62.11,67136.95,0.0,-0.99196,1e-05,1.3387]
[1780473833879,62.11,67141.75,0.0,-0.99194,1e-05,1.3429]
[1780473834886,62.11,67143.31,0.0,-0.99193,1e-05,1.34426]
[1780473838914,62.11,67147.36,0.0,-0.9919,1e-05,1.34781]
[1780473839921,62.11,67148.54,0.0,-0.9919,1e-05,1.34885]
[1780473840928,62.11,67149.73,0.0,-0.99189,1e-05,1.34989]
[1780473841935,62.11,67151.34,0.0,-0.99188,1e-05,1.35131]
[1780473842723,62.11,67151.34,0.0,-0.99188,1e-05,1.35131]
[1780473842942,62.11,67151.6,0.0,-0.99188,1e-05,1.35154]
[1780473847976,62.11,67151.08,0.0,-0.99188,1e-05,1.35108]
[1780473853014,62.11,67146.6,0.0,-0.99191,1e-05,1.34714]
[1780473853973,62.11,67146.6,0.0,-0.99191,1e-05,1.34714]
[1780473854021,62.11,67142.88,0.0,-0.99193,1e-05,1.34388]
[1780473856035,62.11,67145.22,0.0,-0.99192,1e-05,1.34593]
[1780473857042,62.11,67146.5,0.0,-0.99191,1e-05,1.34706]
[1780473862077,62.11,67145.82,0.0,-0.99191,1e-05,1.34646]
[1780473862723,62.11,67145.82,0.0,-0.99191,1e-05,1.34646]
[1780473863084,62.11,67144.31,0.0,-0.99192,1e-05,1.34514]
[1780473865098,62.11,67145.42,0.0,-0.99192,1e-05,1.34611]
[1780473870133,62.11,67145.81,0.0,-0.99191,1e-05,1.34645]
[1780473874161,62.11,67147.77,0.0,-0.99191,1e-05,1.34709]
[1780473875747,62.11,67148.67,0.0,-0.9919,1e-05,1.34788]
[1780473876175,62.11,67143.87,0.0,-0.99193,1e-05,1.34367]
[1780473877182,62.11,67142.31,0.0,-0.99194,1e-05,1.34231]
[1780473878725,62.11,67141.81,0.0,-0.99194,1e-05,1.34187]
[1780473880203,62.11,67137.69,0.0,-0.99197,1e-05,1.33827]
[1780473881210,62.11,67134.5,0.0,-0.99199,1e-05,1.33549]
[1780473883224,62.11,67133.03,0.0,-0.99199,1e-05,1.33421]
[1780473885249,62.11,67127.3,0.0,-0.99203,1e-05,1.32923]
[1780473886251,62.11,67129.93,0.0,-0.99201,1e-05,1.33151]
[1780473890279,62.11,67136.1,0.0,-0.99198,1e-05,1.33688]
[1780473891286,62.11,67143.31,0.0,-0.99193,1e-05,1.34318]
[1780473892293,62.11,67144.5,0.0,-0.99193,1e-05,1.34422]
[1780473895314,62.11,67147.3,0.0,-0.99191,1e-05,1.34668]
[1780473898335,62.11,67148.53,0.0,-0.9919,1e-05,1.34776]
[1780473901543,62.11,67149.24,0.0,-0.9919,1e-05,1.34838]
[1780473902363,62.11,67157.82,0.0,-0.99185,1e-05,1.35593]
[1780473903370,62.11,67158.22,0.0,-0.99185,1e-05,1.35628]
[1780473908405,62.11,67158.28,0.0,-0.99185,1e-05,1.35634]
[1780473913442,62.11,67158.31,0.0,-0.99185,1e-05,1.35636]
[1780473917508,62.11,67155.1,0.0,-0.99186,1e-05,1.35353]
[1780473918600,62.11,67155.1,0.0,-0.99186,1e-05,1.35353]
[1780473918687,62.11,67124.25,0.0,-0.99204,1e-05,1.32658]
[1780473920521,62.11,67133.46,0.0,-0.99199,1e-05,1.33458]
[1780473921859,62.11,67137.32,0.0,-0.99197,1e-05,1.33795]
[1780473922535,62.11,67145.7,0.0,-0.99192,1e-05,1.34528]
[1780473923542,62.11,67148.76,0.0,-0.9919,1e-05,1.34796]
[1780473923980,62.11,67148.76,0.0,-0.9919,1e-05,1.34796]
[1780473924549,62.11,67151.42,0.0,-0.99189,1e-05,1.3503]
[1780473925556,62.11,67161.02,0.0,-0.99183,1e-05,1.35876]
[1780473927570,62.11,67162.77,0.0,-0.99182,1e-05,1.3603]
[1780473932604,62.11,67162.79,0.0,-0.99183,1e-05,1.35923]
[1780473937640,62.11,67157.0,0.0,-0.99186,1e-05,1.35412]
[1780473939654,62.11,67155.37,0.0,-0.99187,1e-05,1.35269]
[1780473944690,62.11,67155.07,0.0,-0.99187,1e-05,1.35242]
[1780473945596,62.11,67155.07,0.0,-0.99187,1e-05,1.35242]
[1780473945697,62.11,67145.6,0.0,-0.99193,1e-05,1.34411]
[1780473945835,62.11,67145.6,0.0,-0.99193,1e-05,1.34411]
[1780473946703,62.11,67139.59,0.0,-0.99196,1e-05,1.33885]
[1780473947712,62.11,67139.78,0.0,-0.99196,1e-05,1.33902]
[1780473947979,62.11,67139.78,0.0,-0.99196,1e-05,1.33902]
[1780473951739,62.11,67136.27,0.0,-0.99198,1e-05,1.33596]
[1780473953753,62.11,67132.34,0.0,-0.992,1e-05,1.33254]
[1780473954760,62.11,67128.96,0.0,-0.99202,1e-05,1.3296]
[1780473955767,62.11,67124.3,0.0,-0.99205,1e-05,1.32556]
[1780473956231,62.11,67124.3,0.0,-0.99205,1e-05,1.32556]
[1780473956776,62.11,67121.63,0.0,-0.99207,1e-05,1.32325]
[1780473959799,62.11,67124.15,0.0,-0.99205,1e-05,1.32543]
[1780473964832,62.11,67124.72,0.0,-0.99205,1e-05,1.32592]
[1780473965978,62.11,67124.72,0.0,-0.99205,1e-05,1.32592]
[1780473966053,62.11,67117.29,0.0,-0.99209,1e-05,1.3195]
[1780473966845,62.11,67113.63,0.0,-0.99211,1e-05,1.31635]
[1780473971881,62.11,67112.51,0.0,-0.99212,1e-05,1.31538]
[1780473976916,62.11,67111.89,0.0,-0.99212,1e-05,1.31485]
[1780473981951,62.11,67112.27,0.0,-0.99212,1e-05,1.31518]
[1780473986986,62.11,67112.32,0.0,-0.99212,1e-05,1.31522]
[1780473987993,62.11,67108.45,0.0,-0.99214,1e-05,1.31189]
[1780473989976,62.11,67106.62,0.0,-0.99215,1e-05,1.31032]
[1780473990012,62.11,67097.66,0.0,-0.9922,1e-05,1.30265]
[1780473991014,62.11,67094.82,0.0,-0.99223,1e-05,1.29918]
[1780473992033,62.11,67082.99,0.0,-0.99229,1e-05,1.28913]
[1780473993694,62.11,67082.99,0.0,-0.99229,1e-05,1.28913]
[1780473993767,62.11,67079.63,0.0,-0.99231,1e-05,1.28629]
[1780473994047,62.11,67076.0,0.0,-0.99233,1e-05,1.28322]
[1780473995052,62.11,67073.41,0.0,-0.99235,1e-05,1.28104]
[1780474000088,62.11,67072.49,0.0,-0.99235,1e-05,1.28026]
[1780474003109,62.11,67068.47,0.0,-0.99237,1e-05,1.27688]
[1780474003974,62.11,67068.47,0.0,-0.99237,1e-05,1.27688]
[1780474005125,62.11,67062.41,0.0,-0.99241,1e-05,1.2718]
[1780474007139,62.11,67059.3,0.0,-0.99242,1e-05,1.2692]
[1780474012175,62.11,67059.36,0.0,-0.99242,1e-05,1.26925]
[1780474013182,62.11,67056.89,0.0,-0.99244,1e-05,1.26719]
[1780474018217,62.11,67056.24,0.0,-0.99244,1e-05,1.26664]
[1780474020843,62.11,67055.37,0.0,-0.99245,1e-05,1.26592]
[1780474020851,62.11,67054.99,0.0,-0.99245,1e-05,1.2656]
[1780474020930,62.11,67054.99,0.0,-0.99245,1e-05,1.2656]
[1780474021238,62.11,67043.95,0.0,-0.99251,1e-05,1.25642]
[1780474022245,62.11,67040.6,0.0,-0.99253,1e-05,1.25365]
[1780474023252,62.11,67041.91,0.0,-0.99252,1e-05,1.25473]
[1780474024720,62.11,67041.91,0.0,-0.99252,1e-05,1.25473]
[1780474025266,62.11,67049.35,0.0,-0.99248,1e-05,1.2609]
[1780474026273,62.11,67052.42,0.0,-0.99246,1e-05,1.26346]
[1780474027974,62.11,67052.65,0.0,-0.99246,1e-05,1.26365]
[1780474029295,62.11,67048.34,0.0,-0.99248,1e-05,1.26006]
[1780474033322,62.11,67046.23,0.0,-0.9925,1e-05,1.25831]
[1780474039365,62.11,67046.41,0.0,-0.9925,1e-05,1.25846]
[1780474042385,62.11,67047.97,0.0,-0.99249,1e-05,1.25976]
[1780474044399,62.11,67049.66,0.0,-0.99248,1e-05,1.26116]
[1780474046414,62.11,67052.18,0.0,-0.99246,1e-05,1.26326]
[1780474047421,62.11,67054.15,0.0,-0.99245,1e-05,1.2649]
[1780474048428,62.11,67056.75,0.0,-0.99244,1e-05,1.26707]
[1780474051228,62.11,67056.52,0.0,-0.99244,1e-05,1.26688]
[1780474051728,62.11,67056.52,0.0,-0.99244,1e-05,1.26688]
[1780474051884,62.11,67056.52,0.0,-0.99244,1e-05,1.26688]
[1780474051748,62.11,67070.1,0.0,-0.99237,1e-05,1.27721]
[1780474052456,62.11,67079.48,0.0,-0.99232,1e-05,1.28512]
[1780474053463,62.11,67083.96,0.0,-0.99229,1e-05,1.2889]
[1780474056484,62.11,67082.59,0.0,-0.9923,1e-05,1.28774]
[1780474061519,62.11,67080.52,0.0,-0.99231,1e-05,1.28599]
[1780474063533,62.11,67079.0,0.0,-0.99232,1e-05,1.28471]
[1780474068568,62.11,67080.85,0.0,-0.99231,1e-05,1.28627]
[1780474073603,62.11,67081.18,0.0,-0.99231,1e-05,1.28655]
[1780474075617,62.11,67079.74,0.0,-0.99232,1e-05,1.28534]
[1780474080652,62.11,67079.12,0.0,-0.99232,1e-05,1.28481]
[1780474084680,62.11,67080.58,0.0,-0.99231,1e-05,1.28604]
[1780474087701,62.11,67077.76,0.0,-0.99233,1e-05,1.28366]
[1780474088708,62.11,67074.63,0.0,-0.99235,1e-05,1.28102]
[1780474090722,62.11,67073.39,0.0,-0.99235,1e-05,1.27998]
[1780474092736,62.11,67067.29,0.0,-0.99239,1e-05,1.27485]
[1780474093743,62.11,67065.18,0.0,-0.9924,1e-05,1.27308]
[1780474094750,62.11,67057.02,0.0,-0.99244,1e-05,1.26626]
[1780474095757,62.11,67052.27,0.0,-0.99247,1e-05,1.2623]
[1780474096764,62.11,67051.37,0.0,-0.99247,1e-05,1.26155]
[1780474097417,62.11,67051.37,0.0,-0.99247,1e-05,1.26155]
[1780474097771,62.11,67050.94,0.0,-0.99248,1e-05,1.2612]
[1780474098778,62.11,67047.77,0.0,-0.99249,1e-05,1.25856]
[1780474099222,62.11,67047.77,0.0,-0.99249,1e-05,1.25856]
[1780474102807,62.11,67046.21,0.0,-0.9925,1e-05,1.25727]
[1780474103814,62.11,67047.56,0.0,-0.9925,1e-05,1.25839]
[1780474107681,62.11,67047.21,0.0,-0.9925,1e-05,1.2581]
[1780474107845,62.11,67049.12,0.0,-0.99249,1e-05,1.25968]
[1780474108852,62.11,67057.92,0.0,-0.99244,1e-05,1.26701]
[1780474109859,62.11,67059.05,0.0,-0.99243,1e-05,1.26796]
[1780474109971,62.11,67059.05,0.0,-0.99243,1e-05,1.26796]
[1780474110866,62.11,67058.83,0.0,-0.99243,1e-05,1.26777]
[1780474113887,62.11,67057.34,0.0,-0.99245,1e-05,1.26549]
[1780474114894,62.11,67054.79,0.0,-0.99246,1e-05,1.26337]
[1780474115900,62.11,67050.27,0.0,-0.99249,1e-05,1.25961]
[1780474115974,62.11,67050.27,0.0,-0.99249,1e-05,1.25961]
[1780474116908,62.11,67048.91,0.0,-0.99249,1e-05,1.25848]
[1780474119930,62.11,67046.68,0.0,-0.99251,1e-05,1.25663]
[1780474122951,62.11,67045.02,0.0,-0.99251,1e-05,1.25525]
[1780474123973,62.11,67044.48,0.0,-0.99252,1e-05,1.2548]
[1780474130001,62.11,67044.48,0.0,-0.99252,1e-05,1.2548]
[1780474135040,62.11,67045.19,0.0,-0.99251,1e-05,1.25539]
[1780474140077,62.11,67044.67,0.0,-0.99252,1e-05,1.25496]
[1780474141085,62.11,67046.31,0.0,-0.99251,1e-05,1.25632]
[1780474142092,62.11,67048.34,0.0,-0.9925,1e-05,1.25801]
[1780474147127,62.11,67049.56,0.0,-0.99249,1e-05,1.25902]
[1780474151155,62.11,67050.86,0.0,-0.99248,1e-05,1.2601]
[1780474152100,62.11,67050.86,0.0,-0.99248,1e-05,1.2601]
[1780474152162,62.11,67055.4,0.0,-0.99246,1e-05,1.26388]
[1780474153169,62.11,67058.49,0.0,-0.99244,1e-05,1.26645]
[1780474154175,62.11,67064.44,0.0,-0.99241,1e-05,1.27143]
[1780474155183,62.11,67067.64,0.0,-0.99239,1e-05,1.27411]
[1780474158204,62.11,67065.55,0.0,-0.9924,1e-05,1.27236]
[1780474159211,62.11,67066.87,0.0,-0.99239,1e-05,1.27346]
[1780474164278,62.11,67066.14,0.0,-0.9924,1e-05,1.27285]
[1780474169313,62.11,67063.01,0.0,-0.99242,1e-05,1.27023]
[1780474171327,62.11,67066.24,0.0,-0.9924,1e-05,1.2719]
[1780474173341,62.11,67068.24,0.0,-0.99239,1e-05,1.27357]
[1780474178376,62.11,67068.71,0.0,-0.99239,1e-05,1.27397]
[1780474183411,62.11,67070.41,0.0,-0.99238,1e-05,1.27539]
[1780474185313,62.11,67071.19,0.0,-0.99238,1e-05,1.27605]
[1780474185425,62.11,67066.8,0.0,-0.9924,1e-05,1.27237]
[1780474187439,62.11,67064.08,0.0,-0.99242,1e-05,1.27009]
[1780474188852,62.11,67064.08,0.0,-0.99242,1e-05,1.27009]
[1780474188871,62.11,67063.13,0.0,-0.99242,1e-05,1.26929]
[1780474194488,62.11,67064.29,0.0,-0.99241,1e-05,1.27027]
[1780474199523,62.11,67064.12,0.0,-0.99242,1e-05,1.27012]
[1780474200531,62.11,67061.78,0.0,-0.99243,1e-05,1.26817]
[1780474201537,62.11,67059.54,0.0,-0.99244,1e-05,1.2663]
[1780474204560,62.11,67051.3,0.0,-0.99249,1e-05,1.25943]
[1780474205567,62.11,67055.32,0.0,-0.99246,1e-05,1.26278]
[1780474206574,62.11,67057.52,0.0,-0.99245,1e-05,1.26461]
[1780474210602,62.11,67055.18,0.0,-0.99247,1e-05,1.26266]
[1780474212987,62.11,67054.96,0.0,-0.99247,1e-05,1.26248]
[1780474213623,62.11,67058.17,0.0,-0.99245,1e-05,1.26515]
[1780474215637,62.11,67060.98,0.0,-0.99243,1e-05,1.2675]
[1780474216974,62.11,67060.98,0.0,-0.99243,1e-05,1.2675]
[1780474216999,62.11,67061.28,0.0,-0.99243,1e-05,1.26775]
[1780474222686,62.11,67060.62,0.0,-0.99244,1e-05,1.2672]
[1780474227721,62.11,67060.69,0.0,-0.99243,1e-05,1.26726]
[1780474232756,62.11,67059.86,0.0,-0.99245,1e-05,1.26553]
[1780474237795,62.11,67059.69,0.0,-0.99245,1e-05,1.26539]
[1780474242830,62.11,67059.11,0.0,-0.99245,1e-05,1.2649]
[1780474243837,62.11,67050.2,0.0,-0.9925,1e-05,1.25749]
[1780474244844,62.11,67046.89,0.0,-0.99252,1e-05,1.25475]
[1780474245851,62.11,67042.1,0.0,-0.99254,1e-05,1.25078]
[1780474246974,62.11,67042.1,0.0,-0.99254,1e-05,1.25078]
[1780474247075,62.11,67040.69,0.0,-0.99255,1e-05,1.24962]
[1780474252900,62.11,67041.15,0.0,-0.99255,1e-05,1.25]
[1780474257936,62.11,67040.17,0.0,-0.99255,1e-05,1.24919]
[1780474259950,62.11,67033.46,0.0,-0.99259,1e-05,1.24366]
[1780474260957,62.11,67036.04,0.0,-0.99258,1e-05,1.24578]
[1780474261964,62.11,67036.78,0.0,-0.99257,1e-05,1.24639]
[1780474264973,62.11,67037.2,0.0,-0.99257,1e-05,1.24674]
[1780474265050,62.11,67043.07,0.0,-0.99254,1e-05,1.25158]
[1780474267000,62.11,67045.2,0.0,-0.99253,1e-05,1.25335]
[1780474272035,62.11,67044.87,0.0,-0.99253,1e-05,1.25307]
[1780474274048,62.11,67049.71,0.0,-0.9925,1e-05,1.25708]
[1780474276063,62.11,67055.92,0.0,-0.99247,1e-05,1.26225]
[1780474277070,62.11,67057.35,0.0,-0.99246,1e-05,1.26344]
[1780474278973,62.11,67057.31,0.0,-0.99246,1e-05,1.2634]
[1780474279085,62.11,67057.47,0.0,-0.99246,1e-05,1.26354]
[1780474284124,62.11,67057.05,0.0,-0.99246,1e-05,1.26319]
[1780474289160,62.11,67063.74,0.0,-0.99242,1e-05,1.26877]
[1780474290167,62.11,67064.86,0.0,-0.99242,1e-05,1.26971]
[1780474295202,62.11,67064.92,0.0,-0.99242,1e-05,1.26872]
[1780474300237,62.11,67064.73,0.0,-0.99242,1e-05,1.26856]
[1780474305272,62.11,67064.39,0.0,-0.99243,1e-05,1.26828]
[1780474307286,62.11,67067.27,0.0,-0.99241,1e-05,1.27069]
[1780474313976,62.11,67066.11,0.0,-0.99242,1e-05,1.26971]
[1780474314335,62.11,67062.85,0.0,-0.99243,1e-05,1.26699]
[1780474315342,62.11,67053.76,0.0,-0.99248,1e-05,1.25942]
[1780474316349,62.11,67050.39,0.0,-0.9925,1e-05,1.25662]
[1780474318975,62.11,67050.29,0.0,-0.9925,1e-05,1.25654]
[1780474319075,62.11,67049.0,0.0,-0.99251,1e-05,1.25547]
[1780474322973,62.11,67046.93,0.0,-0.99252,1e-05,1.25375]
[1780474324406,62.11,67044.02,0.0,-0.99254,1e-05,1.25134]
[1780474326419,62.11,67048.95,0.0,-0.99251,1e-05,1.25543]
[1780474327426,62.11,67051.48,0.0,-0.9925,1e-05,1.25752]
[1780474329440,62.11,67046.8,0.0,-0.99252,1e-05,1.25364]
[1780474330447,62.11,67044.56,0.0,-0.99254,1e-05,1.25179]
[1780474335482,62.11,67044.88,0.0,-0.99253,1e-05,1.25206]
[1780474340517,62.11,67039.49,0.0,-0.99256,1e-05,1.2476]
[1780474341524,62.11,67034.56,0.0,-0.99259,1e-05,1.24354]
[1780474343538,62.11,67032.64,0.0,-0.9926,1e-05,1.24197]
[1780474347571,62.11,67039.08,0.0,-0.99257,1e-05,1.24727]
[1780474348579,62.11,67038.45,0.0,-0.99257,1e-05,1.24675]
[1780474351189,62.11,67038.07,0.0,-0.99257,1e-05,1.24643]
[1780474351599,62.11,67035.9,0.0,-0.99259,1e-05,1.24363]
[1780474356634,62.11,67035.21,0.0,-0.99259,1e-05,1.24306]
[1780474359655,62.11,67033.01,0.0,-0.9926,1e-05,1.24125]
[1780474361669,62.11,67035.65,0.0,-0.99259,1e-05,1.24342]
[1780474365698,62.11,67033.34,0.0,-0.9926,1e-05,1.24152]
[1780474369726,62.11,67029.35,0.0,-0.99262,1e-05,1.23825]
[1780474370733,62.11,67026.94,0.0,-0.99264,1e-05,1.23627]
[1780474373223,62.11,67026.19,0.0,-0.99264,1e-05,1.23566]
[1780474373754,62.11,67026.19,0.0,-0.99264,1e-05,1.23566]
[1780474379796,62.11,67025.53,0.0,-0.99264,1e-05,1.23512]
[1780474384831,62.11,67024.65,0.0,-0.99265,1e-05,1.2344]
[1780474389865,62.11,67025.1,0.0,-0.99265,1e-05,1.23477]
[1780474392887,62.11,67021.58,0.0,-0.99267,1e-05,1.23189]
[1780474393894,62.11,67017.58,0.0,-0.99269,1e-05,1.22863]
[1780474396520,62.11,67018.89,0.0,-0.99268,1e-05,1.2297]
[1780474396915,62.11,67018.84,0.0,-0.99268,1e-05,1.22966]
[1780474398929,62.11,67021.32,0.0,-0.99267,1e-05,1.23168]
[1780474402957,62.11,67020.0,0.0,-0.99267,1e-05,1.2306]
[1780474403964,62.11,67022.23,0.0,-0.99266,1e-05,1.23242]
[1780474404971,62.11,67024.45,0.0,-0.99265,1e-05,1.23424]
[1780474409001,62.11,67028.36,0.0,-0.99263,1e-05,1.23744]
[1780474410007,62.11,67034.34,0.0,-0.9926,1e-05,1.24234]
[1780474410722,62.11,67034.34,0.0,-0.9926,1e-05,1.24234]
[1780474412024,62.11,67031.61,0.0,-0.99262,1e-05,1.23908]
[1780474415045,62.11,67028.36,0.0,-0.99264,1e-05,1.23642]
[1780474415647,62.11,67028.36,0.0,-0.99264,1e-05,1.23642]
[1780474416052,62.11,67028.59,0.0,-0.99263,1e-05,1.23661]
[1780474421087,62.11,67028.09,0.0,-0.99264,1e-05,1.2362]
[1780474423101,62.11,67026.91,0.0,-0.99264,1e-05,1.23523]
[1780474428136,62.11,67024.77,0.0,-0.99265,1e-05,1.23348]
[1780474429143,62.11,67023.02,0.0,-0.99266,1e-05,1.23205]
[1780474431157,62.11,67024.89,0.0,-0.99265,1e-05,1.23358]
[1780474433174,62.11,67026.52,0.0,-0.99265,1e-05,1.23491]
[1780474438208,62.11,67027.48,0.0,-0.99264,1e-05,1.2357]
[1780474439216,62.11,67039.2,0.0,-0.99258,1e-05,1.24532]
[1780474440223,62.11,67041.01,0.0,-0.99257,1e-05,1.24681]
[1780474441230,62.11,67040.45,0.0,-0.99257,1e-05,1.24635]
[1780474446265,62.11,67040.36,0.0,-0.99257,1e-05,1.24627]
[1780474447272,62.11,67036.96,0.0,-0.99259,1e-05,1.24348]
[1780474448279,62.11,67031.11,0.0,-0.99262,1e-05,1.23867]
[1780474449286,62.11,67029.86,0.0,-0.99263,1e-05,1.23765]
[1780474451302,62.11,67032.85,0.0,-0.99261,1e-05,1.2401]
[1780474454321,62.11,67026.09,0.0,-0.99265,1e-05,1.23456]
[1780474455328,62.11,67020.59,0.0,-0.99268,1e-05,1.23007]
[1780474456334,62.11,67019.51,0.0,-0.99268,1e-05,1.22919]
[1780474458349,62.11,67018.11,0.0,-0.99269,1e-05,1.22805]
[1780474459356,62.11,67019.21,0.0,-0.99268,1e-05,1.22895]
[1780474460363,62.11,67017.87,0.0,-0.99269,1e-05,1.22785]
[1780474461721,62.11,67017.87,0.0,-0.99269,1e-05,1.22785]
[1780474461765,62.11,67012.34,0.0,-0.99272,1e-05,1.22336]
[1780474462377,62.11,67010.52,0.0,-0.99273,1e-05,1.22188]
[1780474467413,62.11,67009.53,0.0,-0.99274,1e-05,1.22108]
[1780474468420,62.11,67006.84,0.0,-0.99275,1e-05,1.2189]
[1780474470434,62.11,67005.08,0.0,-0.99276,1e-05,1.21748]
[1780474472448,62.11,67001.49,0.0,-0.99279,1e-05,1.21357]
[1780474473455,62.11,67000.38,0.0,-0.99279,1e-05,1.21268]
[1780474474462,62.11,66997.93,0.0,-0.9928,1e-05,1.21071]
[1780474475677,62.11,66997.93,0.0,-0.9928,1e-05,1.21071]
[1780474475716,62.11,66997.89,0.0,-0.9928,1e-05,1.21067]
[1780474476476,62.11,66994.61,0.0,-0.99282,1e-05,1.20804]
[1780474479497,62.11,66990.25,0.0,-0.99284,1e-05,1.20454]
[1780474480504,62.11,66987.59,0.0,-0.99286,1e-05,1.20241]
[1780474485539,62.11,66986.3,0.0,-0.99287,1e-05,1.20137]
[1780474490574,62.11,66986.74,0.0,-0.99286,1e-05,1.20173]
[1780474491581,62.11,66983.64,0.0,-0.99288,1e-05,1.19925]
[1780474495609,62.11,66985.34,0.0,-0.99287,1e-05,1.20061]
[1780474500645,62.11,66984.55,0.0,-0.99287,1e-05,1.19998]
[1780474501652,62.11,66985.95,0.0,-0.99287,1e-05,1.20109]
[1780474506686,62.11,66984.93,0.0,-0.99287,1e-05,1.20028]
[1780474509778,62.11,66984.36,0.0,-0.99288,1e-05,1.19982]
[1780474509879,62.11,66993.95,0.0,-0.99283,1e-05,1.20751]
[1780474510715,62.11,67002.34,0.0,-0.99278,1e-05,1.21426]
[1780474511722,62.11,67003.52,0.0,-0.99277,1e-05,1.21521]
[1780474512729,62.11,67004.62,0.0,-0.99277,1e-05,1.2161]
[1780474517764,62.11,67005.75,0.0,-0.99276,1e-05,1.21701]
[1780474520785,62.11,67004.55,0.0,-0.99277,1e-05,1.21604]
[1780474521792,62.11,67002.77,0.0,-0.99278,1e-05,1.21461]
[1780474526827,62.11,66996.88,0.0,-0.99281,1e-05,1.20986]
[1780474527923,62.11,66994.59,0.0,-0.99282,1e-05,1.20802]
[1780474531862,62.11,66996.9,0.0,-0.99282,1e-05,1.20888]
[1780474532869,62.11,67000.09,0.0,-0.9928,1e-05,1.21144]
[1780474533876,62.11,67002.5,0.0,-0.99279,1e-05,1.21338]
[1780474534883,62.11,67008.6,0.0,-0.99275,1e-05,1.21831]
[1780474535890,62.11,67012.1,0.0,-0.99273,1e-05,1.22115]
[1780474537904,62.11,67014.74,0.0,-0.99272,1e-05,1.22329]
[1780474539918,62.11,67019.18,0.0,-0.9927,1e-05,1.2269]
[1780474540925,62.11,67021.59,0.0,-0.99268,1e-05,1.22886]
[1780474543946,62.11,67018.89,0.0,-0.9927,1e-05,1.22666]
[1780474545960,62.11,67020.07,0.0,-0.99269,1e-05,1.22762]
[1780474546967,62.11,67021.85,0.0,-0.99268,1e-05,1.22907]
[1780474547974,62.11,67023.1,0.0,-0.99268,1e-05,1.23009]
[1780474553011,62.11,67022.46,0.0,-0.99268,1e-05,1.22957]
[1780474554021,62.11,67008.38,0.0,-0.99275,1e-05,1.21813]
[1780474555028,62.11,67004.59,0.0,-0.99277,1e-05,1.21507]
[1780474560065,62.11,67004.32,0.0,-0.99278,1e-05,1.21485]
[1780474563086,62.11,66997.59,0.0,-0.99281,1e-05,1.20943]
[1780474564093,62.11,66994.95,0.0,-0.99283,1e-05,1.20731]
[1780474565724,62.11,66994.78,0.0,-0.99283,1e-05,1.20717]
[1780474566107,62.11,66994.7,0.0,-0.99283,1e-05,1.20711]
[1780474568121,62.11,66989.35,0.0,-0.99286,1e-05,1.20282]
[1780474568723,62.11,66989.35,0.0,-0.99286,1e-05,1.20282]
[1780474569127,62.11,66985.08,0.0,-0.99288,1e-05,1.1994]
[1780474572153,62.11,66983.66,0.0,-0.99289,1e-05,1.19827]
[1780474577188,62.11,66981.59,0.0,-0.9929,1e-05,1.19662]
[1780474579202,62.11,66974.23,0.0,-0.99293,1e-05,1.19076]
[1780474580209,62.11,66972.57,0.0,-0.99294,1e-05,1.18944]
[1780474581216,62.11,66973.55,0.0,-0.99294,1e-05,1.19022]
[1780474582223,62.11,66969.02,0.0,-0.99296,1e-05,1.18663]
[1780474584237,62.11,66967.74,0.0,-0.99297,1e-05,1.18562]
[1780474586251,62.11,66966.38,0.0,-0.99298,1e-05,1.18454]
[1780474586983,62.11,66966.38,0.0,-0.99298,1e-05,1.18454]
[1780474587247,62.11,66966.38,0.0,-0.99298,1e-05,1.18454]
[1780474587258,62.11,66959.86,0.0,-0.99301,1e-05,1.1794]
[1780474588265,62.11,66957.66,0.0,-0.99302,1e-05,1.17766]
[1780474589272,62.11,66956.97,0.0,-0.99302,1e-05,1.17712]
[1780474589721,62.11,66956.97,0.0,-0.99302,1e-05,1.17712]
[1780474590279,62.11,66955.11,0.0,-0.99303,1e-05,1.17566]
[1780474591286,62.11,66953.11,0.0,-0.99305,1e-05,1.17311]
[1780474592293,62.11,66954.21,0.0,-0.99304,1e-05,1.17397]
[1780474596321,62.11,66952.63,0.0,-0.99305,1e-05,1.17273]
[1780474597328,62.11,66951.07,0.0,-0.99306,1e-05,1.17151]
[1780474597722,62.11,66951.07,0.0,-0.99306,1e-05,1.17151]
[1780474603372,62.11,66948.21,0.0,-0.99307,1e-05,1.16927]
[1780474604379,62.11,66947.01,0.0,-0.99308,1e-05,1.16833]
[1780474606393,62.11,66945.0,0.0,-0.99309,1e-05,1.16676]
[1780474607401,62.11,66946.31,0.0,-0.99308,1e-05,1.16778]
[1780474608407,62.11,66948.38,0.0,-0.99307,1e-05,1.1694]
[1780474611722,62.11,66947.89,0.0,-0.99308,1e-05,1.16902]
[1780474612435,62.11,66947.17,0.0,-0.99308,1e-05,1.16846]
[1780474615456,62.11,66942.22,0.0,-0.99311,1e-05,1.16459]
[1780474618477,62.11,66945.16,0.0,-0.99309,1e-05,1.16689]
[1780474618937,62.11,66945.16,0.0,-0.99309,1e-05,1.16689]
[1780474618977,62.11,66945.16,0.0,-0.99309,1e-05,1.16689]
[1780474619811,62.11,66947.46,0.0,-0.99308,1e-05,1.16868]
[1780474619972,62.11,66947.46,0.0,-0.99308,1e-05,1.16868]
[1780474620492,62.11,66950.01,0.0,-0.99307,1e-05,1.17068]
[1780474621498,62.11,66952.67,0.0,-0.99305,1e-05,1.17276]
[1780474622628,62.11,66953.27,0.0,-0.99305,1e-05,1.17323]
[1780474622721,62.11,66953.27,0.0,-0.99305,1e-05,1.17323]
[1780474624519,62.11,66960.59,0.0,-0.99301,1e-05,1.17899]
[1780474625526,62.11,66961.73,0.0,-0.99301,1e-05,1.17989]
[1780474626534,62.11,66966.58,0.0,-0.99298,1e-05,1.18371]
[1780474629174,62.11,66969.03,0.0,-0.99297,1e-05,1.18565]
[1780474629221,62.11,66969.03,0.0,-0.99297,1e-05,1.18565]
[1780474629920,62.11,66969.18,0.0,-0.99297,1e-05,1.18577]
[1780474629973,62.11,66969.18,0.0,-0.99297,1e-05,1.18577]
[1780474630020,62.11,66968.09,0.0,-0.99297,1e-05,1.18491]
[1780474634082,62.11,66968.84,0.0,-0.99297,1e-05,1.1855]
[1780474634220,62.11,66968.84,0.0,-0.99297,1e-05,1.1855]
[1780474639624,62.11,66966.66,0.0,-0.99298,1e-05,1.18378]
[1780474640984,62.11,66966.66,0.0,-0.99298,1e-05,1.18378]
[1780474641221,62.11,66966.66,0.0,-0.99298,1e-05,1.18378]
[1780474642084,62.11,66967.73,0.0,-0.99297,1e-05,1.18462]
[1780474642221,62.11,66967.73,0.0,-0.99297,1e-05,1.18462]
[1780474642322,62.11,66967.18,0.0,-0.99298,1e-05,1.18419]
[1780474643652,62.11,66964.65,0.0,-0.99299,1e-05,1.18219]
[1780474645257,62.11,66964.65,0.0,-0.99299,1e-05,1.18219]
[1780474645471,62.11,66964.65,0.0,-0.99299,1e-05,1.18219]
[1780474649579,62.11,66962.06,0.0,-0.993,1e-05,1.18015]
[1780474649721,62.11,66962.06,0.0,-0.993,1e-05,1.18015]
[1780474649797,62.11,66961.52,0.0,-0.99301,1e-05,1.17972]
[1780474653121,62.11,66962.16,0.0,-0.99301,1e-05,1.17924]
[1780474653221,62.11,66962.16,0.0,-0.99301,1e-05,1.17924]
[1780474658420,62.11,66961.13,0.0,-0.99301,1e-05,1.17843]
[1780474658471,62.11,66961.13,0.0,-0.99301,1e-05,1.17843]
[1780474659532,62.11,66960.7,0.0,-0.99302,1e-05,1.17809]
[1780474659723,62.11,66961.45,0.0,-0.99301,1e-05,1.17868]
[1780474659764,62.11,66959.8,0.0,-0.99302,1e-05,1.17738]
[1780474662934,62.11,66959.62,0.0,-0.99302,1e-05,1.17724]
[1780474662972,62.11,66959.62,0.0,-0.99302,1e-05,1.17724]
[1780474668827,62.11,66961.4,0.0,-0.99301,1e-05,1.17864]
[1780474671572,62.11,66959.01,0.0,-0.99303,1e-05,1.17676]
[1780474671721,62.11,66959.01,0.0,-0.99303,1e-05,1.17676]
[1780474672420,62.11,66959.01,0.0,-0.99303,1e-05,1.17676]
[1780474672471,62.11,66959.01,0.0,-0.99303,1e-05,1.17676]
[1780474672524,62.11,66958.05,0.0,-0.99303,1e-05,1.17601]
[1780474675876,62.11,66960.59,0.0,-0.99302,1e-05,1.178]
[1780474677171,62.11,66960.59,0.0,-0.99302,1e-05,1.178]
[1780474677226,62.11,66960.59,0.0,-0.99302,1e-05,1.178]
[1780474678897,62.11,66964.23,0.0,-0.993,1e-05,1.18087]
[1780474680224,62.11,66964.23,0.0,-0.993,1e-05,1.18087]
[1780474680471,62.11,66964.23,0.0,-0.993,1e-05,1.18087]
[1780474680567,62.11,66964.23,0.0,-0.993,1e-05,1.18087]
[1780474680262,62.11,66967.39,0.0,-0.99298,1e-05,1.18337]
[1780474680721,62.11,66967.39,0.0,-0.99298,1e-05,1.18337]
[1780474680911,62.11,66967.65,0.0,-0.99298,1e-05,1.18357]
[1780474682925,62.11,66971.07,0.0,-0.99296,1e-05,1.18628]
[1780474684500,62.11,66971.07,0.0,-0.99296,1e-05,1.18628]
[1780474684537,62.11,66975.81,0.0,-0.99294,1e-05,1.19004]
[1780474684720,62.11,66975.81,0.0,-0.99294,1e-05,1.19004]
[1780474686953,62.11,66972.21,0.0,-0.99296,1e-05,1.18718]
[1780474688481,62.11,66972.21,0.0,-0.99296,1e-05,1.18718]
[1780474688721,62.11,66972.22,0.0,-0.99296,1e-05,1.18719]
[1780474689978,62.11,66972.19,0.0,-0.99296,1e-05,1.18717]
[1780474690222,62.11,66972.19,0.0,-0.99296,1e-05,1.18717]
[1780474690323,62.11,66971.7,0.0,-0.99296,1e-05,1.18678]
[1780474692995,62.11,66974.23,0.0,-0.99295,1e-05,1.18878]
[1780474694002,62.11,66977.24,0.0,-0.99293,1e-05,1.19117]
[1780474695013,62.11,66972.79,0.0,-0.99295,1e-05,1.18764]
[1780474696355,62.11,66972.79,0.0,-0.99295,1e-05,1.18764]
[1780474696474,62.11,66972.79,0.0,-0.99295,1e-05,1.18764]
[1780474696502,62.11,66970.06,0.0,-0.99297,1e-05,1.18548]
[1780474700045,62.11,66959.29,0.0,-0.99302,1e-05,1.17698]
[1780474701315,62.11,66959.29,0.0,-0.99302,1e-05,1.17698]
[1780474701472,62.11,66959.29,0.0,-0.99302,1e-05,1.17698]
[1780474701559,62.11,66958.44,0.0,-0.99303,1e-05,1.17631]
[1780474702061,62.11,66958.44,0.0,-0.99303,1e-05,1.17631]
[1780474702220,62.11,66958.44,0.0,-0.99303,1e-05,1.17631]
[1780474702282,62.11,66957.26,0.0,-0.99303,1e-05,1.17539]
[1780474704073,62.11,66953.53,0.0,-0.99305,1e-05,1.17246]
[1780474706086,62.11,66950.58,0.0,-0.99307,1e-05,1.17015]
[1780474707675,62.11,66952.26,0.0,-0.99306,1e-05,1.17146]
[1780474707720,62.11,66952.26,0.0,-0.99306,1e-05,1.17146]
[1780474710116,62.11,66956.26,0.0,-0.99304,1e-05,1.1746]
[1780474710923,62.11,66956.26,0.0,-0.99304,1e-05,1.1746]
[1780474710972,62.11,66956.26,0.0,-0.99304,1e-05,1.1746]
[1780474711418,62.11,66956.26,0.0,-0.99304,1e-05,1.1746]
[1780474711471,62.11,66956.26,0.0,-0.99304,1e-05,1.1746]
[1780474711570,62.11,66956.18,0.0,-0.99305,1e-05,1.17356]
[1780474712147,62.11,66958.58,0.0,-0.99303,1e-05,1.17544]
[1780474712703,62.11,66958.58,0.0,-0.99303,1e-05,1.17544]
[1780474713153,62.11,67001.44,0.0,-0.99281,1e-05,1.20952]
[1780474714161,62.11,67030.67,0.0,-0.99265,1e-05,1.23322]
[1780474715168,62.11,67038.6,0.0,-0.99261,1e-05,1.23972]
[1780474716175,62.11,67038.77,0.0,-0.99261,1e-05,1.23986]
[1780474716641,62.11,67038.77,0.0,-0.99261,1e-05,1.23986]
[1780474721210,62.11,67042.22,0.0,-0.99259,1e-05,1.24269]
[1780474722217,62.11,67049.41,0.0,-0.99255,1e-05,1.24862]
[1780474723224,62.11,67054.1,0.0,-0.99252,1e-05,1.2525]
[1780474725238,62.11,67049.43,0.0,-0.99255,1e-05,1.24863]
[1780474726245,62.11,67045.63,0.0,-0.99257,1e-05,1.2455]
[1780474727252,62.11,67041.48,0.0,-0.99259,1e-05,1.24208]
[1780474732287,62.11,67041.91,0.0,-0.99259,1e-05,1.24244]
[1780474734301,62.11,67045.39,0.0,-0.99257,1e-05,1.2453]
[1780474739336,62.11,67047.29,0.0,-0.99256,1e-05,1.24687]
[1780474740343,62.11,67049.73,0.0,-0.99255,1e-05,1.24888]
[1780474744988,62.11,67047.54,0.0,-0.99256,1e-05,1.24708]
[1780474745221,62.11,67047.54,0.0,-0.99256,1e-05,1.24708]
[1780474746388,62.11,67044.94,0.0,-0.99257,1e-05,1.24493]
[1780474747408,62.11,67038.08,0.0,-0.99261,1e-05,1.23929]
[1780474748411,62.11,67032.07,0.0,-0.99264,1e-05,1.23437]
[1780474749418,62.11,67031.47,0.0,-0.99265,1e-05,1.23388]
[1780474750425,62.11,67029.43,0.0,-0.99266,1e-05,1.23221]
[1780474751441,62.11,67021.45,0.0,-0.9927,1e-05,1.22571]
[1780474753448,62.11,67021.6,0.0,-0.9927,1e-05,1.22583]
[1780474754300,62.11,67021.6,0.0,-0.9927,1e-05,1.22583]
[1780474754472,62.11,67021.6,0.0,-0.9927,1e-05,1.22583]
[1780474757332,62.11,67022.55,0.0,-0.9927,1e-05,1.2266]
[1780474757470,62.11,67022.55,0.0,-0.9927,1e-05,1.2266]
[1780474758303,62.11,67021.44,0.0,-0.9927,1e-05,1.2257]
[1780474758470,62.11,67021.44,0.0,-0.9927,1e-05,1.2257]
[1780474758483,62.11,67021.55,0.0,-0.9927,1e-05,1.22579]
[1780474760497,62.11,67016.84,0.0,-0.99273,1e-05,1.22196]
[1780474762569,62.11,67015.54,0.0,-0.99273,1e-05,1.22091]
[1780474762721,62.11,67015.76,0.0,-0.99273,1e-05,1.22109]
[1780474768553,62.11,67014.99,0.0,-0.99274,1e-05,1.22046]
[1780474769561,62.11,67018.56,0.0,-0.99272,1e-05,1.22336]
[1780474769928,62.11,67018.56,0.0,-0.99272,1e-05,1.22336]
[1780474769971,62.11,67018.56,0.0,-0.99272,1e-05,1.22336]
[1780474771045,62.11,67020.81,0.0,-0.99271,1e-05,1.22519]
[1780474771221,62.11,67020.81,0.0,-0.99271,1e-05,1.22519]
[1780474771574,62.11,67020.67,0.0,-0.99271,1e-05,1.22406]
[1780474773588,62.11,67027.9,0.0,-0.99267,1e-05,1.22995]
[1780474775579,62.11,67028.23,0.0,-0.99267,1e-05,1.23022]
[1780474775602,62.11,67029.78,0.0,-0.99266,1e-05,1.23148]
[1780474775721,62.11,67029.78,0.0,-0.99266,1e-05,1.23148]
[1780474779081,62.11,67034.23,0.0,-0.99264,1e-05,1.23512]
[1780474779221,62.11,67034.23,0.0,-0.99264,1e-05,1.23512]
[1780474779636,62.11,67034.22,0.0,-0.99264,1e-05,1.23511]
[1780474781018,62.11,67034.22,0.0,-0.99264,1e-05,1.23511]
[1780474781221,62.11,67034.22,0.0,-0.99264,1e-05,1.23511]
[1780474786686,62.11,67032.28,0.0,-0.99265,1e-05,1.23352]
[1780474791721,62.11,67032.07,0.0,-0.99265,1e-05,1.23335]
[1780474794032,62.11,67031.18,0.0,-0.99266,1e-05,1.23262]
[1780474794221,62.11,67031.18,0.0,-0.99266,1e-05,1.23262]
[1780474795234,62.11,67031.09,0.0,-0.99266,1e-05,1.23255]
[1780474795477,62.11,67031.09,0.0,-0.99266,1e-05,1.23255]
[1780474795578,62.11,67031.09,0.0,-0.99266,1e-05,1.23255]
[1780474801432,62.11,67030.74,0.0,-0.99266,1e-05,1.23226]
[1780474801470,62.11,67030.74,0.0,-0.99266,1e-05,1.23226]
[1780474804812,62.11,67015.67,0.0,-0.99274,1e-05,1.22]
[1780474805819,62.11,67010.59,0.0,-0.99277,1e-05,1.21589]
[1780474806837,62.11,66996.97,0.0,-0.99284,1e-05,1.20493]
[1780474807840,62.11,66994.49,0.0,-0.99285,1e-05,1.20294]
[1780474810801,62.11,66995.01,0.0,-0.99285,1e-05,1.20336]
[1780474810974,62.11,66995.01,0.0,-0.99285,1e-05,1.20336]
[1780474813489,62.11,66994.97,0.0,-0.99285,1e-05,1.20333]
[1780474813572,62.11,66996.46,0.0,-0.99284,1e-05,1.20452]
[1780474813721,62.11,66996.46,0.0,-0.99284,1e-05,1.20452]
[1780474817980,62.11,66996.44,0.0,-0.99284,1e-05,1.2045]
[1780474818221,62.11,66996.44,0.0,-0.99284,1e-05,1.2045]
[1780474823952,62.11,66996.7,0.0,-0.99284,1e-05,1.20471]
[1780474828986,62.11,66996.95,0.0,-0.99284,1e-05,1.20491]
[1780474830331,62.11,66996.95,0.0,-0.99284,1e-05,1.20491]
[1780474830471,62.11,66996.95,0.0,-0.99284,1e-05,1.20491]
[1780474831726,62.11,66996.88,0.0,-0.99284,1e-05,1.20486]
[1780474831972,62.11,66996.88,0.0,-0.99284,1e-05,1.20486]
[1780474832011,62.11,66993.91,0.0,-0.99286,1e-05,1.20148]
[1780474835452,62.11,66993.27,0.0,-0.99286,1e-05,1.20097]
[1780474835471,62.11,66993.27,0.0,-0.99286,1e-05,1.20097]
[1780474837043,62.11,66988.61,0.0,-0.99289,1e-05,1.19724]
[1780474838051,62.11,66983.68,0.0,-0.99291,1e-05,1.19332]
[1780474841656,62.11,66984.41,0.0,-0.99291,1e-05,1.1939]
[1780474841721,62.11,66984.41,0.0,-0.99291,1e-05,1.1939]
[1780474842164,62.11,66982.24,0.0,-0.99292,1e-05,1.19217]
[1780474842220,62.11,66982.24,0.0,-0.99292,1e-05,1.19217]
[1780474842321,62.11,66981.98,0.0,-0.99292,1e-05,1.19196]
[1780474845101,62.11,66984.99,0.0,-0.99291,1e-05,1.19436]
[1780474846262,62.11,66984.99,0.0,-0.99291,1e-05,1.19436]
[1780474846470,62.11,66984.99,0.0,-0.99291,1e-05,1.19436]
[1780474850137,62.11,66990.85,0.0,-0.99288,1e-05,1.19903]
[1780474851144,62.11,66982.86,0.0,-0.99292,1e-05,1.19266]
[1780474852260,62.11,66982.86,0.0,-0.99292,1e-05,1.19266]
[1780474852358,62.11,66979.72,0.0,-0.99293,1e-05,1.19017]
[1780474853021,62.11,66979.72,0.0,-0.99293,1e-05,1.19017]
[1780474853697,62.11,66979.72,0.0,-0.99293,1e-05,1.19017]
[1780474853158,62.11,66980.55,0.0,-0.99293,1e-05,1.19083]
[1780474854165,62.11,66986.34,0.0,-0.9929,1e-05,1.19543]
[1780474855734,62.11,66986.34,0.0,-0.9929,1e-05,1.19543]
[1780474855172,62.11,66992.6,0.0,-0.99287,1e-05,1.20043]
[1780474855972,62.11,66992.6,0.0,-0.99287,1e-05,1.20043]
[1780474856179,62.11,66992.54,0.0,-0.99287,1e-05,1.20038]
[1780474857598,62.11,66992.54,0.0,-0.99287,1e-05,1.20038]
[1780474857730,62.11,66992.54,0.0,-0.99287,1e-05,1.20038]
[1780474859652,62.11,66994.71,0.0,-0.99286,1e-05,1.20212]
[1780474859721,62.11,66994.71,0.0,-0.99286,1e-05,1.20212]
[1780474859679,62.11,66995.23,0.0,-0.99285,1e-05,1.20254]
[1780474863907,62.11,66994.28,0.0,-0.99286,1e-05,1.20178]
[1780474863971,62.11,66994.28,0.0,-0.99286,1e-05,1.20178]
[1780474869179,62.11,66991.54,0.0,-0.99287,1e-05,1.19958]
[1780474869221,62.11,66991.54,0.0,-0.99287,1e-05,1.19958]
[1780474869272,62.11,66983.75,0.0,-0.99291,1e-05,1.19337]
[1780474869819,62.11,66983.75,0.0,-0.99291,1e-05,1.19337]
[1780474869971,62.11,66983.75,0.0,-0.99291,1e-05,1.19337]
[1780474870279,62.11,66982.72,0.0,-0.99292,1e-05,1.19255]
[1780474871286,62.11,66979.96,0.0,-0.99293,1e-05,1.19036]
[1780474874923,62.11,66979.96,0.0,-0.99293,1e-05,1.19036]
[1780474874970,62.11,66979.96,0.0,-0.99293,1e-05,1.19036]
[1780474877916,62.11,66980.18,0.0,-0.99293,1e-05,1.19053]
[1780474877974,62.11,66980.18,0.0,-0.99293,1e-05,1.19053]
[1780474878279,62.11,66980.18,0.0,-0.99293,1e-05,1.19053]
[1780474878471,62.11,66980.18,0.0,-0.99293,1e-05,1.19053]
[1780474878572,62.11,66987.48,0.0,-0.99289,1e-05,1.19634]
[1780474879342,62.11,66991.91,0.0,-0.99287,1e-05,1.19988]
[1780474884378,62.11,66991.52,0.0,-0.99287,1e-05,1.19957]
[1780474885030,62.11,66991.52,0.0,-0.99287,1e-05,1.19957]
[1780474885222,62.11,66991.52,0.0,-0.99287,1e-05,1.19957]
[1780474886408,62.11,66991.12,0.0,-0.99287,1e-05,1.19925]
[1780474886471,62.11,66991.12,0.0,-0.99287,1e-05,1.19925]
[1780474886750,62.11,66992.28,0.0,-0.99287,1e-05,1.20018]
[1780474889623,62.11,66992.2,0.0,-0.99287,1e-05,1.20011]
[1780474889721,62.11,66992.2,0.0,-0.99287,1e-05,1.20011]
[1780474889663,62.11,66988.75,0.0,-0.99289,1e-05,1.19736]
[1780474890420,62.11,66986.05,0.0,-0.9929,1e-05,1.1952]
[1780474893440,62.11,66986.28,0.0,-0.99291,1e-05,1.19439]
[1780474893470,62.11,66986.28,0.0,-0.99291,1e-05,1.19439]
[1780474893492,62.11,66986.4,0.0,-0.99291,1e-05,1.19449]
[1780474894300,62.11,66986.4,0.0,-0.99291,1e-05,1.19449]
[1780474894471,62.11,66986.4,0.0,-0.99291,1e-05,1.19449]
[1780474899483,62.11,66984.77,0.0,-0.99291,1e-05,1.19319]
[1780474902504,62.11,66976.6,0.0,-0.99296,1e-05,1.1867]
[1780474903511,62.11,66974.98,0.0,-0.99297,1e-05,1.18542]
[1780474904727,62.11,66974.98,0.0,-0.99297,1e-05,1.18542]
[1780474904972,62.11,66974.02,0.0,-0.99297,1e-05,1.18466]
[1780474905514,62.11,66974.02,0.0,-0.99297,1e-05,1.18466]
[1780474905720,62.11,66974.02,0.0,-0.99297,1e-05,1.18466]
[1780474905525,62.11,66974.42,0.0,-0.99297,1e-05,1.18498]
[1780474910561,62.11,66956.62,0.0,-0.99306,1e-05,1.17096]
[1780474911568,62.11,66953.17,0.0,-0.99308,1e-05,1.16826]
[1780474912575,62.11,66950.49,0.0,-0.99309,1e-05,1.16617]
[1780474917612,62.11,66947.39,0.0,-0.99311,1e-05,1.16375]
[1780474918700,62.11,66947.39,0.0,-0.99311,1e-05,1.16375]
[1780474918721,62.11,66947.39,0.0,-0.99311,1e-05,1.16375]
[1780474922647,62.11,66950.24,0.0,-0.99309,1e-05,1.16597]
[1780474923675,62.11,66950.24,0.0,-0.99309,1e-05,1.16597]
[1780474923720,62.11,66950.24,0.0,-0.99309,1e-05,1.16597]
[1780474925242,62.11,66951.16,0.0,-0.99309,1e-05,1.16669]
[1780474925470,62.11,66951.16,0.0,-0.99309,1e-05,1.16669]
[1780474925670,62.11,66950.6,0.0,-0.99309,1e-05,1.16625]
[1780474928691,62.11,66966.45,0.0,-0.99301,1e-05,1.17868]
[1780474929698,62.11,66969.58,0.0,-0.99299,1e-05,1.18115]
[1780474930705,62.11,66978.47,0.0,-0.99295,1e-05,1.18819]
[1780474931712,62.11,66981.24,0.0,-0.99293,1e-05,1.19038]
[1780474932656,62.11,66981.24,0.0,-0.99293,1e-05,1.19038]
[1780474932721,62.11,66981.24,0.0,-0.99293,1e-05,1.19038]
[1780474932757,62.11,66982.82,0.0,-0.99292,1e-05,1.19164]
[1780474936647,62.11,66981.59,0.0,-0.99293,1e-05,1.19066]
[1780474936720,62.11,66981.59,0.0,-0.99293,1e-05,1.19066]
[1780474936822,62.11,66980.67,0.0,-0.99294,1e-05,1.18993]
[1780474938764,62.11,66983.14,0.0,-0.99292,1e-05,1.19189]
[1780474943801,62.11,66985.14,0.0,-0.99291,1e-05,1.19348]
[1780474948835,62.11,66980.21,0.0,-0.99294,1e-05,1.18957]
[1780474953844,62.11,66980.96,0.0,-0.99294,1e-05,1.18917]
[1780474953972,62.11,66981.04,0.0,-0.99294,1e-05,1.18923]
[1780474962968,62.11,66981.41,0.0,-0.99294,1e-05,1.18953]
[1780474963890,62.11,66981.41,0.0,-0.99294,1e-05,1.18953]
[1780474963971,62.11,66981.41,0.0,-0.99294,1e-05,1.18953]
[1780474963975,62.11,66983.31,0.0,-0.99293,1e-05,1.19104]
[1780474969010,62.11,66984.2,0.0,-0.99292,1e-05,1.19174]
[1780474971024,62.11,66979.77,0.0,-0.99295,1e-05,1.18823]
[1780474976059,62.11,66983.86,0.0,-0.99292,1e-05,1.19147]
[1780474978073,62.11,66986.24,0.0,-0.99291,1e-05,1.19337]
[1780474980087,62.11,66988.82,0.0,-0.9929,1e-05,1.19542]
[1780474982801,62.11,66988.81,0.0,-0.9929,1e-05,1.19541]
[1780474982982,62.11,66988.81,0.0,-0.9929,1e-05,1.19541]
[1780474983107,62.11,66989.41,0.0,-0.9929,1e-05,1.19589]
[1780474985122,62.11,66992.15,0.0,-0.99288,1e-05,1.19808]
[1780474987791,62.11,66992.56,0.0,-0.99288,1e-05,1.19841]
[1780474989720,62.11,66991.49,0.0,-0.99288,1e-05,1.19755]
[1780474993177,62.11,66994.71,0.0,-0.99287,1e-05,1.20012]
[1780474993964,62.11,66994.71,0.0,-0.99287,1e-05,1.20012]
[1780474993972,62.11,66994.71,0.0,-0.99287,1e-05,1.20012]
[1780474994539,62.11,66994.71,0.0,-0.99287,1e-05,1.20012]
[1780474994721,62.11,66994.71,0.0,-0.99287,1e-05,1.20012]
[1780474994771,62.11,66992.92,0.0,-0.99288,1e-05,1.19869]
[1780474995192,62.11,66990.39,0.0,-0.99289,1e-05,1.19667]
[1780474998206,62.11,66989.89,0.0,-0.99289,1e-05,1.19627]
[1780474998223,62.11,66989.89,0.0,-0.99289,1e-05,1.19627]
[1780474998718,62.11,66989.89,0.0,-0.99289,1e-05,1.19627]
[1780474998819,62.11,66990.71,0.0,-0.99289,1e-05,1.19693]
[1780474998971,62.11,66990.71,0.0,-0.99289,1e-05,1.19693]
[1780475002692,62.11,66990.58,0.0,-0.99289,1e-05,1.19683]
[1780475002721,62.11,66990.58,0.0,-0.99289,1e-05,1.19683]
[1780475002822,62.11,66986.43,0.0,-0.99291,1e-05,1.19352]
[1780475002964,62.11,66986.43,0.0,-0.99291,1e-05,1.19352]
[1780475002971,62.11,66986.43,0.0,-0.99291,1e-05,1.19352]
[1780475003248,62.11,66981.25,0.0,-0.99294,1e-05,1.1894]
[1780475005262,62.11,66979.64,0.0,-0.99295,1e-05,1.18812]
[1780475008527,62.11,66979.05,0.0,-0.99295,1e-05,1.18766]
[1780475008721,62.11,66979.05,0.0,-0.99295,1e-05,1.18766]
[1780475008764,62.11,66979.24,0.0,-0.99295,1e-05,1.18781]
[1780475008924,62.11,66979.24,0.0,-0.99295,1e-05,1.18781]
[1780475008972,62.11,66979.24,0.0,-0.99295,1e-05,1.18781]
[1780475013588,62.11,66976.26,0.0,-0.99297,1e-05,1.18446]
[1780475013720,62.11,66976.26,0.0,-0.99297,1e-05,1.18446]
[1780475013799,62.11,66976.29,0.0,-0.99297,1e-05,1.18448]
[1780475013924,62.11,66976.29,0.0,-0.99297,1e-05,1.18448]
[1780475013972,62.11,66976.29,0.0,-0.99297,1e-05,1.18448]
[1780475019362,62.11,66975.96,0.0,-0.99297,1e-05,1.18422]
[1780475020156,62.11,66975.96,0.0,-0.99297,1e-05,1.18422]
[1780475020221,62.11,66975.96,0.0,-0.99297,1e-05,1.18422]
[1780475020703,62.11,66975.96,0.0,-0.99297,1e-05,1.18422]
[1780475020725,62.11,66975.96,0.0,-0.99297,1e-05,1.18422]
[1780475020804,62.11,66976.94,0.0,-0.99297,1e-05,1.18499]
[1780475025377,62.11,66976.66,0.0,-0.99297,1e-05,1.18477]
[1780475025471,62.11,66976.66,0.0,-0.99297,1e-05,1.18477]
[1780475025770,62.11,66976.66,0.0,-0.99297,1e-05,1.18477]
[1780475025822,62.11,66976.65,0.0,-0.99297,1e-05,1.18477]
[1780475025972,62.11,66976.65,0.0,-0.99297,1e-05,1.18477]
[1780475028509,62.11,66977.15,0.0,-0.99297,1e-05,1.18516]
[1780475028651,62.11,66977.15,0.0,-0.99297,1e-05,1.18516]
[1780475028721,62.11,66977.15,0.0,-0.99297,1e-05,1.18516]
[1780475028822,62.11,66983.82,0.0,-0.99293,1e-05,1.19045]
[1780475029432,62.11,66985.57,0.0,-0.99292,1e-05,1.19184]
[1780475034467,62.11,66987.99,0.0,-0.99291,1e-05,1.19377]
[1780475035174,62.11,66987.99,0.0,-0.99291,1e-05,1.19377]
[1780475035221,62.11,66987.99,0.0,-0.99291,1e-05,1.19377]
[1780475035743,62.11,66987.99,0.0,-0.99291,1e-05,1.19377]
[1780475035822,62.11,66987.85,0.0,-0.99291,1e-05,1.19365]
[1780475035971,62.11,66987.85,0.0,-0.99291,1e-05,1.19365]
[1780475038466,62.11,66987.38,0.0,-0.99291,1e-05,1.19328]
[1780475038471,62.11,66987.38,0.0,-0.99291,1e-05,1.19328]
[1780475038495,62.11,66987.83,0.0,-0.99291,1e-05,1.19364]
[1780475040718,62.11,66988.35,0.0,-0.99291,1e-05,1.19405]
[1780475040971,62.11,66989.21,0.0,-0.9929,1e-05,1.19474]
[1780475046551,62.11,66989.44,0.0,-0.9929,1e-05,1.19492]
[1780475048565,62.11,66995.19,0.0,-0.99287,1e-05,1.19951]
[1780475049428,62.11,66995.19,0.0,-0.99287,1e-05,1.19951]
[1780475049470,62.11,66995.19,0.0,-0.99287,1e-05,1.19951]
[1780475049839,62.11,66995.19,0.0,-0.99287,1e-05,1.19951]
[1780475049940,62.11,66997.1,0.0,-0.99286,1e-05,1.20104]
[1780475049971,62.11,66997.1,0.0,-0.99286,1e-05,1.20104]
[1780475053600,62.11,66994.85,0.0,-0.99287,1e-05,1.19924]
[1780475054987,62.11,66995.06,0.0,-0.99287,1e-05,1.19941]
[1780475055221,62.11,66995.06,0.0,-0.99287,1e-05,1.19941]
[1780475055365,62.11,66995.06,0.0,-0.99287,1e-05,1.19941]
[1780475055470,62.11,66995.06,0.0,-0.99287,1e-05,1.19941]
[1780475055614,62.11,66989.76,0.0,-0.9929,1e-05,1.19518]
[1780475057635,62.11,66990.02,0.0,-0.9929,1e-05,1.19538]
[1780475058641,62.11,66978.77,0.0,-0.99296,1e-05,1.18644]
[1780475059251,62.11,66978.77,0.0,-0.99296,1e-05,1.18644]
[1780475059471,62.11,66978.77,0.0,-0.99296,1e-05,1.18644]
[1780475059676,62.11,66978.77,0.0,-0.99296,1e-05,1.18644]
[1780475059721,62.11,66978.77,0.0,-0.99296,1e-05,1.18644]
[1780475059822,62.11,66974.98,0.0,-0.99298,1e-05,1.18344]
[1780475063676,62.11,66972.81,0.0,-0.99299,1e-05,1.18173]
[1780475064050,62.11,66972.81,0.0,-0.99299,1e-05,1.18173]
[1780475064221,62.11,66972.81,0.0,-0.99299,1e-05,1.18173]
[1780475064469,62.11,66972.81,0.0,-0.99299,1e-05,1.18173]
[1780475064720,62.11,66972.81,0.0,-0.99299,1e-05,1.18173]
[1780475064821,62.11,66971.19,0.0,-0.993,1e-05,1.18045]
[1780475067704,62.11,66964.57,0.0,-0.99303,1e-05,1.17524]
[1780475068711,62.11,66961.73,0.0,-0.99305,1e-05,1.17301]
[1780475069754,62.11,66961.73,0.0,-0.99305,1e-05,1.17301]
[1780475069858,62.11,66961.73,0.0,-0.99305,1e-05,1.17301]
[1780475069984,62.11,66961.73,0.0,-0.99305,1e-05,1.17301]
[1780475070725,62.11,66956.75,0.0,-0.99307,1e-05,1.1691]
[1780475071732,62.11,66945.58,0.0,-0.99313,1e-05,1.15941]
[1780475072739,62.11,66942.58,0.0,-0.99315,1e-05,1.15708]
[1780475077774,62.11,66942.26,0.0,-0.99315,1e-05,1.15684]
[1780475079753,62.11,66942.48,0.0,-0.99315,1e-05,1.15701]
[1780475079971,62.11,66942.48,0.0,-0.99315,1e-05,1.15701]
[1780475080795,62.11,66933.97,0.0,-0.99319,1e-05,1.15042]
[1780475082836,62.11,66932.58,0.0,-0.9932,1e-05,1.14934]
[1780475082971,62.11,66932.58,0.0,-0.9932,1e-05,1.14934]
[1780475082937,62.11,66932.58,0.0,-0.9932,1e-05,1.14934]
[1780475084823,62.11,66929.47,0.0,-0.99322,1e-05,1.14695]
[1780475085830,62.11,66927.57,0.0,-0.99322,1e-05,1.14548]
[1780475086642,62.11,66927.57,0.0,-0.99322,1e-05,1.14548]
[1780475086721,62.11,66927.57,0.0,-0.99322,1e-05,1.14548]
[1780475086837,62.11,66927.19,0.0,-0.99323,1e-05,1.14492]
[1780475090452,62.1,66926.52,0.0,-0.99324,1e-05,1.1436]
[1780475090471,62.1,66926.52,0.0,-0.99324,1e-05,1.1436]
[1780475094529,62.09,66927.18,0.0,-0.99324,1e-05,1.14304]
[1780475094721,62.09,66927.18,0.0,-0.99324,1e-05,1.14304]
[1780475094744,62.09,66927.18,0.0,-0.99324,1e-05,1.14304]
[1780475094973,62.09,66927.18,0.0,-0.99324,1e-05,1.14304]
[1780475094893,62.09,66926.0,0.0,-0.99325,1e-05,1.14187]
[1780475099929,62.08,66926.47,0.0,-0.99326,1e-05,1.14091]
[1780475101963,62.07,66928.32,0.0,-0.99325,1e-05,1.14181]
[1780475102963,62.07,66938.62,0.0,-0.9932,1e-05,1.14922]
[1780475103597,62.07,66938.62,0.0,-0.9932,1e-05,1.14922]
[1780475103722,62.07,66938.62,0.0,-0.9932,1e-05,1.14922]
[1780475103971,62.07,66936.35,0.0,-0.99321,1e-05,1.14746]
[1780475104133,62.07,66936.35,0.0,-0.99321,1e-05,1.14746]
[1780475104162,62.07,66936.35,0.0,-0.99321,1e-05,1.14746]
[1780475104978,62.06,66932.79,0.0,-0.99323,1e-05,1.14417]
[1780475106062,62.06,66932.71,0.0,-0.99324,1e-05,1.14384]
[1780475106221,62.06,66932.71,0.0,-0.99324,1e-05,1.14384]
[1780475106992,62.06,66934.83,0.0,-0.99323,1e-05,1.1452]
[1780475109131,62.05,66933.87,0.0,-0.99324,1e-05,1.14393]
[1780475109221,62.05,66933.87,0.0,-0.99324,1e-05,1.14393]
[1780475110450,62.05,66933.87,0.0,-0.99324,1e-05,1.14393]
[1780475110471,62.05,66933.87,0.0,-0.99324,1e-05,1.14393]
[1780475110492,62.05,66933.38,0.0,-0.99324,1e-05,1.14328]
[1780475116060,62.04,66933.57,0.0,-0.99325,1e-05,1.14183]
[1780475117835,62.04,66933.57,0.0,-0.99325,1e-05,1.14183]
[1780475117980,62.04,66933.57,0.0,-0.99325,1e-05,1.14183]
[1780475117936,62.03,66933.6,0.0,-0.99325,1e-05,1.14159]
[1780475118090,62.03,66933.6,0.0,-0.99325,1e-05,1.14159]
[1780475118221,62.03,66933.6,0.0,-0.99325,1e-05,1.14159]
[1780475118322,62.03,66936.47,0.0,-0.99324,1e-05,1.14354]
[1780475119084,62.03,66943.01,0.0,-0.99321,1e-05,1.14831]
[1780475120590,62.03,66943.01,0.0,-0.99321,1e-05,1.14831]
[1780475120721,62.03,66943.01,0.0,-0.99321,1e-05,1.14831]
[1780475120753,62.03,66943.01,0.0,-0.99321,1e-05,1.14831]
[1780475120978,62.03,66943.01,0.0,-0.99321,1e-05,1.14831]
[1780475120788,62.03,66949.97,0.0,-0.99317,1e-05,1.15342]
[1780475121098,62.03,66951.06,0.0,-0.99317,1e-05,1.15398]
[1780475124119,62.02,66952.95,0.0,-0.99317,1e-05,1.15458]
[1780475126133,62.01,66958.44,0.0,-0.99314,1e-05,1.15827]
[1780475127140,61.99,66963.6,0.0,-0.99314,1e-05,1.15935]
[1780475129350,61.96,66964.45,0.0,-0.99315,1e-05,1.15707]
[1780475129470,61.96,66964.45,0.0,-0.99315,1e-05,1.15707]
[1780475129669,61.96,66964.45,0.0,-0.99315,1e-05,1.15707]
[1780475129724,61.96,66964.45,0.0,-0.99315,1e-05,1.15707]
[1780475129768,61.94,66963.52,0.0,-0.99318,1e-05,1.15344]
[1780475131168,61.89,66961.47,0.0,-0.99323,1e-05,1.14531]
[1780475132321,61.89,66961.47,0.0,-0.99323,1e-05,1.14531]
[1780475132471,61.89,66961.47,0.0,-0.99323,1e-05,1.14531]
[1780475134735,61.84,66960.33,0.0,-0.99327,1e-05,1.13918]
[1780475134972,61.84,66960.33,0.0,-0.99327,1e-05,1.13918]
[1780475134836,61.82,66958.79,0.0,-0.99329,1e-05,1.13547]
[1780475135217,61.82,66958.79,0.0,-0.99329,1e-05,1.13547]
[1780475135221,61.82,66958.79,0.0,-0.99329,1e-05,1.13547]
[1780475135318,61.8,66954.77,0.0,-0.99333,0.0,1.12994]
[1780475136203,61.78,66953.23,0.0,-0.99335,0.0,1.12643]
[1780475138728,61.76,66952.77,0.0,-0.99337,0.0,1.12381]
[1780475138972,61.76,66952.77,0.0,-0.99337,0.0,1.12381]
[1780475138822,61.74,66950.67,0.0,-0.9934,0.0,1.12]
[1780475140207,61.72,66949.69,0.0,-0.99342,0.0,1.11712]
[1780475140223,61.72,66949.69,0.0,-0.99342,0.0,1.11712]
[1780475140415,61.7,66949.25,0.0,-0.99343,0.0,1.11471]
[1780475141240,61.69,66947.85,0.0,-0.99345,0.0,1.11163]
[1780475142246,61.67,66944.94,0.0,-0.99348,0.0,1.10747]
[1780475143606,61.67,66944.94,0.0,-0.99348,0.0,1.10747]
[1780475143721,61.67,66944.94,0.0,-0.99348,0.0,1.10747]
[1780475144269,61.65,66944.27,0.0,-0.9935,0.0,1.10508]
[1780475144470,61.65,66944.27,0.0,-0.9935,0.0,1.10508]
[1780475144489,61.63,66943.57,0.0,-0.99351,0.0,1.10272]
[1780475148766,61.59,66943.67,0.0,-0.99355,0.0,1.09754]
[1780475148972,61.59,66943.67,0.0,-0.99355,0.0,1.09754]
[1780475152099,61.53,66944.03,0.0,-0.99359,0.0,1.09132]
[1780475152221,61.53,66944.03,0.0,-0.99359,0.0,1.09132]
[1780475152317,61.52,66946.05,0.0,-0.99359,0.0,1.09128]
[1780475155132,61.49,66945.53,0.0,-0.99361,0.0,1.08785]
[1780475155222,61.49,66945.53,0.0,-0.99361,0.0,1.08785]
[1780475155311,61.48,66945.53,0.0,-0.99362,0.0,1.08637]
[1780475156279,61.48,66945.53,0.0,-0.99362,0.0,1.08637]
[1780475156471,61.48,66945.53,0.0,-0.99362,0.0,1.08637]
[1780475156572,61.46,66946.8,0.0,-0.99362,0.0,1.08587]
[1780475161402,61.41,66945.85,0.0,-0.99366,0.0,1.07964]
[1780475161473,61.41,66945.85,0.0,-0.99366,0.0,1.07964]
[1780475161543,61.4,66949.86,0.0,-0.99365,0.0,1.08129]
[1780475162387,61.39,66952.02,0.0,-0.99365,0.0,1.08156]
[1780475164401,61.37,66962.81,0.0,-0.99362,0.0,1.08692]
[1780475166052,61.34,66965.96,0.0,-0.99362,0.0,1.08638]
[1780475166500,61.34,66965.96,0.0,-0.99362,0.0,1.08638]
[1780475166722,61.34,66965.96,0.0,-0.99362,0.0,1.08638]
[1780475166742,61.34,66969.39,0.0,-0.99361,0.0,1.08894]
[1780475167721,61.34,66969.39,0.0,-0.99361,0.0,1.08894]
[1780475167823,61.33,66969.72,0.0,-0.99361,0.0,1.08772]
[1780475169112,61.32,66969.38,0.0,-0.99362,0.0,1.08603]
[1780475169224,61.32,66969.38,0.0,-0.99362,0.0,1.08603]
[1780475171861,61.3,66972.24,0.0,-0.99362,0.0,1.08662]
[1780475171971,61.3,66972.24,0.0,-0.99362,0.0,1.08662]
[1780475172073,61.3,66973.99,0.0,-0.99361,0.0,1.08764]
[1780475177493,61.29,66974.92,0.0,-0.99361,0.0,1.08761]
[1780475180177,61.29,66974.98,0.0,-0.99362,0.0,1.08752]
[1780475180224,61.29,66974.98,0.0,-0.99362,0.0,1.08752]
[1780475185549,61.28,66974.12,0.0,-0.99363,0.0,1.08587]
[1780475188960,61.28,66973.44,0.0,-0.99363,0.0,1.08509]
[1780475188973,61.28,66973.44,0.0,-0.99363,0.0,1.08509]
[1780475189057,61.28,66960.09,0.0,-0.9937,0.0,1.07504]
[1780475189637,61.28,66960.09,0.0,-0.9937,0.0,1.07504]
[1780475189720,61.28,66960.09,0.0,-0.9937,0.0,1.07504]
[1780475189817,61.28,66957.06,0.0,-0.99371,0.0,1.07268]
[1780475193899,61.27,66954.04,0.0,-0.99373,0.0,1.06919]
[1780475193972,61.27,66954.04,0.0,-0.99373,0.0,1.06919]
[1780475199648,61.27,66954.38,0.0,-0.99374,0.0,1.06867]
[1780475200397,61.27,66954.38,0.0,-0.99374,0.0,1.06867]
[1780475200470,61.27,66954.38,0.0,-0.99374,0.0,1.06867]
[1780475201614,61.27,66955.39,0.0,-0.99373,0.0,1.06931]
[1780475201722,61.27,66955.39,0.0,-0.99373,0.0,1.06931]
[1780475201823,61.27,66954.78,0.0,-0.99374,0.0,1.06875]
[1780475205924,61.26,66953.68,0.0,-0.99374,0.0,1.06762]
[1780475205973,61.26,66953.68,0.0,-0.99374,0.0,1.06762]
[1780475206697,61.26,66950.13,0.0,-0.99376,0.0,1.0648]
[1780475209546,61.26,66949.89,0.0,-0.99376,0.0,1.06442]
[1780475209726,61.26,66949.89,0.0,-0.99376,0.0,1.06442]
[1780475209807,61.26,66949.89,0.0,-0.99376,0.0,1.06442]
[1780475209972,61.26,66949.89,0.0,-0.99376,0.0,1.06442]
[1780475210073,61.26,66947.83,0.0,-0.99378,0.0,1.06281]
[1780475215720,61.25,66947.95,0.0,-0.99378,0.0,1.06241]
[1780475218781,61.25,66942.86,0.0,-0.9938,0.0,1.05832]
[1780475220525,61.25,66943.97,0.0,-0.9938,0.0,1.05904]
[1780475220720,61.25,66943.97,0.0,-0.9938,0.0,1.05904]
[1780475220913,61.25,66943.97,0.0,-0.9938,0.0,1.05904]
[1780475220971,61.25,66943.97,0.0,-0.9938,0.0,1.05904]
[1780475221011,61.25,66949.08,0.0,-0.99378,0.0,1.06269]
[1780475222811,61.25,66949.68,0.0,-0.99377,0.0,1.06294]
[1780475227353,61.24,66950.45,0.0,-0.99377,0.0,1.06311]
[1780475227470,61.24,66950.45,0.0,-0.99377,0.0,1.06311]
[1780475233890,61.24,66949.12,0.0,-0.99378,0.0,1.06145]
[1780475234221,61.24,66949.12,0.0,-0.99378,0.0,1.06145]
[1780475234472,61.24,66949.12,0.0,-0.99378,0.0,1.06145]
[1780475235446,61.24,66948.43,0.0,-0.99379,0.0,1.06085]
[1780475235471,61.24,66948.43,0.0,-0.99379,0.0,1.06085]
[1780475235904,61.23,66948.23,0.0,-0.9938,0.0,1.05976]
[1780475240139,61.2,66949.34,0.0,-0.99381,0.0,1.05783]
[1780475240221,61.2,66949.22,0.0,-0.99381,0.0,1.05686]
[1780475244133,61.17,66948.43,0.0,-0.99384,0.0,1.05374]
[1780475244221,61.16,66947.66,0.0,-0.99384,0.0,1.05237]
[1780475244703,61.16,66947.66,0.0,-0.99384,0.0,1.05237]
[1780475244721,61.16,66947.66,0.0,-0.99384,0.0,1.05237]
[1780475244967,61.16,66949.06,0.0,-0.99384,0.0,1.0526]
[1780475250008,61.12,66947.15,0.0,-0.99388,0.0,1.04752]
[1780475255040,61.09,66937.93,0.0,-0.99395,0.0,1.03674]
[1780475255581,61.09,66937.93,0.0,-0.99395,0.0,1.03674]
[1780475255721,61.09,66937.93,0.0,-0.99395,0.0,1.03674]
[1780475256047,61.09,66935.34,0.0,-0.99396,0.0,1.03429]
[1780475257054,61.09,66933.79,0.0,-0.99397,0.0,1.03313]
[1780475260075,61.08,66928.14,0.0,-0.994,0.0,1.02857]
[1780475261082,61.08,66924.16,0.0,-0.99402,0.0,1.02569]
[1780475262090,61.08,66932.16,0.0,-0.99398,0.0,1.03138]
[1780475263222,61.08,66933.22,0.0,-0.99398,0.0,1.03211]
[1780475263471,61.08,66933.22,0.0,-0.99398,0.0,1.03211]
[1780475264174,61.08,66933.22,0.0,-0.99398,0.0,1.03211]
[1780475264105,61.08,66932.17,0.0,-0.99398,0.0,1.03132]
[1780475264221,61.08,66932.17,0.0,-0.99398,0.0,1.03132]
[1780475265112,61.08,66932.19,0.0,-0.99398,0.0,1.0313]
[1780475267184,61.08,66933.15,0.0,-0.99398,0.0,1.03195]
[1780475267220,61.08,66933.59,0.0,-0.99397,0.0,1.03222]
[1780475269654,61.08,66937.01,0.0,-0.99396,0.0,1.0346]
[1780475269720,61.08,66937.01,0.0,-0.99396,0.0,1.0346]
[1780475270147,61.08,66942.95,0.0,-0.99393,0.0,1.03883]
[1780475270738,61.08,66942.95,0.0,-0.99393,0.0,1.03883]
[1780475270970,61.08,66942.95,0.0,-0.99393,0.0,1.03883]
[1780475271154,61.08,66945.91,0.0,-0.99392,0.0,1.04054]
[1780475271811,61.08,66945.91,0.0,-0.99392,0.0,1.04054]
[1780475271971,61.08,66945.91,0.0,-0.99392,0.0,1.04054]
[1780475272162,61.07,66945.5,0.0,-0.99393,0.0,1.03974]
[1780475277197,61.04,66945.53,0.0,-0.99395,0.0,1.03675]
[1780475282239,61.02,66949.86,0.0,-0.99394,0.0,1.0375]
[1780475287276,61.0,66956.8,0.0,-0.99393,0.0,1.0401]
[1780475292311,60.98,66956.86,0.0,-0.99394,0.0,1.03812]
[1780475295644,60.98,66955.93,0.0,-0.99394,0.0,1.03745]
[1780475295720,60.98,66955.93,0.0,-0.99394,0.0,1.03745]
[1780475295745,60.98,66955.65,0.0,-0.99394,0.0,1.03724]
[1780475298353,60.98,66958.9,0.0,-0.99393,0.0,1.03959]
[1780475302450,60.98,66957.19,0.0,-0.99394,0.0,1.03835]
[1780475305722,60.98,66957.65,0.0,-0.99393,0.0,1.03869]
[1780475310273,60.98,66957.64,0.0,-0.99393,0.0,1.03868]
[1780475310471,60.98,66957.64,0.0,-0.99393,0.0,1.03868]
[1780475310572,60.98,66957.64,0.0,-0.99393,0.0,1.03868]
[1780475316485,60.98,66952.28,0.0,-0.99396,0.0,1.03392]
[1780475317587,60.98,66952.28,0.0,-0.99396,0.0,1.03392]
[1780475317723,60.98,66952.28,0.0,-0.99396,0.0,1.03392]
[1780475322527,60.98,66945.31,0.0,-0.994,0.0,1.02892]
[1780475323534,60.98,66942.76,0.0,-0.99401,0.0,1.0271]
[1780475324958,60.98,66942.76,0.0,-0.99401,0.0,1.0271]
[1780475324972,60.98,66942.76,0.0,-0.99401,0.0,1.0271]
[1780475325045,60.98,66942.76,0.0,-0.99401,0.0,1.0271]
[1780475325221,60.98,66942.76,0.0,-0.99401,0.0,1.0271]
[1780475325059,60.98,66940.3,0.0,-0.99402,0.0,1.02534]
[1780475325548,60.98,66936.72,0.0,-0.99404,0.0,1.02278]
[1780475328569,60.98,66935.77,0.0,-0.99404,0.0,1.02211]
[1780475330773,60.98,66934.95,0.0,-0.99404,0.0,1.02152]
[1780475330971,60.98,66934.95,0.0,-0.99404,0.0,1.02152]
[1780475331141,60.98,66934.95,0.0,-0.99404,0.0,1.02152]
[1780475331220,60.98,66934.95,0.0,-0.99404,0.0,1.02152]
[1780475331242,60.98,66935.81,0.0,-0.99404,0.0,1.02214]
[1780475336625,60.98,66933.34,0.0,-0.99405,0.0,1.02038]
[1780475339646,60.98,66935.95,0.0,-0.99404,0.0,1.02224]
[1780475340950,60.98,66935.95,0.0,-0.99404,0.0,1.02224]
[1780475340972,60.98,66935.95,0.0,-0.99404,0.0,1.02224]
[1780475341063,60.98,66935.95,0.0,-0.99404,0.0,1.02224]
[1780475341221,60.98,66935.95,0.0,-0.99404,0.0,1.02224]
[1780475341165,60.98,66945.54,0.0,-0.994,0.0,1.02908]
[1780475341660,60.98,66939.54,0.0,-0.99402,0.0,1.0248]
[1780475342278,60.98,66939.54,0.0,-0.99402,0.0,1.0248]
[1780475342324,60.98,66939.54,0.0,-0.99402,0.0,1.0248]
[1780475342471,60.98,66939.54,0.0,-0.99402,0.0,1.0248]
[1780475342667,60.98,66936.94,0.0,-0.99404,0.0,1.02294]
[1780475347702,60.98,66937.9,0.0,-0.99403,0.0,1.02363]
[1780475348286,60.98,66937.9,0.0,-0.99403,0.0,1.02363]
[1780475348335,60.98,66937.9,0.0,-0.99403,0.0,1.02363]
[1780475348470,60.98,66937.9,0.0,-0.99403,0.0,1.02363]
[1780475348709,60.98,66938.7,0.0,-0.99403,0.0,1.0242]
[1780475350750,60.98,66938.25,0.0,-0.99403,0.0,1.02388]
[1780475350755,60.98,66938.25,0.0,-0.99403,0.0,1.02388]
[1780475350972,60.98,66938.25,0.0,-0.99403,0.0,1.02388]
[1780475350975,60.98,66945.94,0.0,-0.99399,0.0,1.02937]
[1780475351731,60.98,66946.72,0.0,-0.99399,0.0,1.02993]
[1780475355735,60.98,66947.06,0.0,-0.99399,0.0,1.03017]
[1780475355800,60.98,66947.06,0.0,-0.99399,0.0,1.03017]
[1780475355972,60.98,66947.06,0.0,-0.99399,0.0,1.03017]
[1780475356073,60.98,66947.61,0.0,-0.99399,0.0,1.03057]
[1780475361479,60.98,66948.52,0.0,-0.99398,0.0,1.03122]
[1780475361595,60.98,66948.52,0.0,-0.99398,0.0,1.03122]
[1780475361721,60.98,66948.52,0.0,-0.99398,0.0,1.03122]
[1780475361800,60.98,66948.75,0.0,-0.99398,0.0,1.03139]
[1780475367625,60.98,66948.99,0.0,-0.99398,0.0,1.03156]
[1780475367695,60.98,66948.99,0.0,-0.99398,0.0,1.03156]
[1780475367720,60.98,66948.99,0.0,-0.99398,0.0,1.03156]
[1780475367841,60.98,66949.81,0.0,-0.99398,0.0,1.03215]
[1780475374891,60.98,66949.21,0.0,-0.99398,0.0,1.03082]
[1780475376358,60.98,66947.6,0.0,-0.99399,0.0,1.02967]
[1780475376415,60.98,66947.6,0.0,-0.99399,0.0,1.02967]
[1780475376470,60.98,66947.6,0.0,-0.99399,0.0,1.02967]
[1780475376905,60.98,66939.11,0.0,-0.99403,0.0,1.0236]
[1780475377912,60.98,66938.52,0.0,-0.99403,0.0,1.02318]
[1780475379786,60.98,66938.83,0.0,-0.99403,0.0,1.0234]
[1780475379792,60.98,66938.83,0.0,-0.99403,0.0,1.0234]
[1780475379976,60.98,66938.83,0.0,-0.99403,0.0,1.0234]
[1780475380076,60.98,66937.16,0.0,-0.99404,0.0,1.02221]
[1780475382792,60.98,66935.74,0.0,-0.99405,0.0,1.0212]
[1780475382830,60.98,66935.74,0.0,-0.99405,0.0,1.0212]
[1780475382972,60.98,66935.74,0.0,-0.99405,0.0,1.0212]
[1780475383073,60.98,66936.09,0.0,-0.99404,0.0,1.02145]
[1780475387890,60.98,66935.3,0.0,-0.99405,0.0,1.02088]
[1780475387971,60.98,66935.3,0.0,-0.99405,0.0,1.02088]
[1780475387981,60.98,66936.47,0.0,-0.99404,0.0,1.02172]
[1780475391001,60.98,66938.22,0.0,-0.99403,0.0,1.02296]
[1780475391221,60.98,66938.22,0.0,-0.99403,0.0,1.02296]
[1780475391280,60.98,66939.29,0.0,-0.99403,0.0,1.02373]
[1780475396860,60.98,66939.71,0.0,-0.99403,0.0,1.02403]
[1780475396891,60.98,66939.71,0.0,-0.99403,0.0,1.02403]
[1780475396972,60.98,66939.71,0.0,-0.99403,0.0,1.02403]
[1780475397044,60.98,66943.79,0.0,-0.99401,0.0,1.02694]
[1780475400524,60.98,66943.12,0.0,-0.99401,0.0,1.02646]
[1780475400526,60.98,66943.12,0.0,-0.99401,0.0,1.02646]
[1780475400721,60.98,66943.12,0.0,-0.99401,0.0,1.02646]
[1780475401077,60.98,66946.45,0.0,-0.994,0.0,1.02884]
[1780475402084,60.98,66952.56,0.0,-0.99397,0.0,1.03323]
[1780475402839,60.98,66952.56,0.0,-0.99397,0.0,1.03323]
[1780475402889,60.98,66952.56,0.0,-0.99397,0.0,1.03323]
[1780475402972,60.98,66952.56,0.0,-0.99397,0.0,1.03323]
[1780475403091,60.98,66954.81,0.0,-0.99396,0.0,1.03484]
[1780475408128,60.98,66955.76,0.0,-0.99395,0.0,1.03553]
[1780475409240,60.98,66955.76,0.0,-0.99395,0.0,1.03553]
[1780475409472,60.98,66957.03,0.0,-0.99395,0.0,1.03644]
[1780475410148,60.98,66957.42,0.0,-0.99395,0.0,1.03672]
[1780475415181,60.98,66956.77,0.0,-0.99395,0.0,1.03626]
[1780475419035,60.98,66956.38,0.0,-0.99395,0.0,1.03597]
[1780475419107,60.98,66956.38,0.0,-0.99395,0.0,1.03597]
[1780475419220,60.98,66956.38,0.0,-0.99395,0.0,1.03597]
[1780475419321,60.98,66956.39,0.0,-0.99395,0.0,1.03598]
[1780475425251,60.98,66956.41,0.0,-0.99395,0.0,1.036]
[1780475425642,60.98,66956.41,0.0,-0.99395,0.0,1.036]
[1780475425675,60.98,66956.41,0.0,-0.99395,0.0,1.036]
[1780475425720,60.98,66956.41,0.0,-0.99395,0.0,1.036]
[1780475426258,60.98,66955.71,0.0,-0.99395,0.0,1.03549]
[1780475430678,60.98,66955.52,0.0,-0.99395,0.0,1.03535]
[1780475430722,60.98,66955.52,0.0,-0.99395,0.0,1.03535]
[1780475431293,60.98,66956.45,0.0,-0.99396,0.0,1.03513]
[1780475436328,60.98,66958.18,0.0,-0.99395,0.0,1.03637]
[1780475438345,60.98,66965.5,0.0,-0.99391,0.0,1.04166]
[1780475438668,60.98,66965.5,0.0,-0.99391,0.0,1.04166]
[1780475438670,60.98,66965.5,0.0,-0.99391,0.0,1.04166]
[1780475438722,60.98,66965.5,0.0,-0.99391,0.0,1.04166]
[1780475439352,60.98,66969.57,0.0,-0.99389,0.0,1.04461]
[1780475440359,60.98,66970.28,0.0,-0.99389,0.0,1.04512]
[1780475441395,60.98,66971.66,0.0,-0.99388,0.0,1.04612]
[1780475441471,60.98,66971.66,0.0,-0.99388,0.0,1.04612]
[1780475441475,60.98,66971.66,0.0,-0.99388,0.0,1.04612]
[1780475441720,60.98,66971.66,0.0,-0.99388,0.0,1.04612]
[1780475442373,60.98,66972.59,0.0,-0.99388,0.0,1.0468]
[1780475443380,60.98,66980.26,0.0,-0.99384,0.0,1.05238]
[1780475445102,60.98,66980.26,0.0,-0.99384,0.0,1.05238]
[1780475445104,60.98,66980.26,0.0,-0.99384,0.0,1.05238]
[1780475445221,60.98,66980.26,0.0,-0.99384,0.0,1.05238]
[1780475445267,60.98,66981.29,0.0,-0.99384,0.0,1.05313]
[1780475449698,60.98,66982.86,0.0,-0.99383,0.0,1.05428]
[1780475449700,60.98,66982.86,0.0,-0.99383,0.0,1.05428]
[1780475449722,60.98,66982.86,0.0,-0.99383,0.0,1.05428]
[1780475449751,60.98,66982.04,0.0,-0.99384,0.0,1.05368]
[1780475452442,60.98,66985.22,0.0,-0.99382,0.0,1.05601]
[1780475453922,60.98,66985.22,0.0,-0.99382,0.0,1.05601]
[1780475453970,60.98,66985.22,0.0,-0.99382,0.0,1.05601]
[1780475454010,60.98,66986.26,0.0,-0.99382,0.0,1.05677]
[1780475456471,60.98,66988.65,0.0,-0.9938,0.0,1.05852]
[1780475457483,60.98,66988.65,0.0,-0.9938,0.0,1.05852]
[1780475457723,60.98,66988.65,0.0,-0.9938,0.0,1.05852]
[1780475457824,60.98,66989.17,0.0,-0.9938,0.0,1.0589]
[1780475462689,60.98,66987.63,0.0,-0.99381,0.0,1.05777]
[1780475462720,60.98,66987.63,0.0,-0.99381,0.0,1.05777]
[1780475462736,60.98,66988.42,0.0,-0.99381,0.0,1.05835]
[1780475466095,60.98,66990.07,0.0,-0.9938,0.0,1.05956]
[1780475466219,60.98,66990.07,0.0,-0.9938,0.0,1.05956]
[1780475467775,60.98,66989.1,0.0,-0.9938,0.0,1.05885]
[1780475467971,60.98,66989.1,0.0,-0.9938,0.0,1.05885]
[1780475468072,60.98,66989.45,0.0,-0.9938,0.0,1.0591]
[1780475470483,60.98,66989.32,0.0,-0.9938,0.0,1.05901]
[1780475470727,60.98,66989.32,0.0,-0.9938,0.0,1.05901]
[1780475470828,60.98,66991.61,0.0,-0.99379,0.0,1.06069]
[1780475475681,60.98,66993.13,0.0,-0.99378,0.0,1.06181]
[1780475475721,60.98,66993.13,0.0,-0.99378,0.0,1.06181]
[1780475475730,60.98,66993.13,0.0,-0.99378,0.0,1.06181]
[1780475475971,60.98,66993.13,0.0,-0.99378,0.0,1.06181]
[1780475476068,60.98,66988.02,0.0,-0.99381,0.0,1.05806]
[1780475479283,60.98,66987.98,0.0,-0.99381,0.0,1.05803]
[1780475479339,60.98,66987.98,0.0,-0.99381,0.0,1.05803]
[1780475479324,60.98,66989.3,0.0,-0.9938,0.0,1.05899]
[1780475479470,60.98,66989.3,0.0,-0.9938,0.0,1.05899]
[1780475479644,60.98,66986.44,0.0,-0.99382,0.0,1.0569]
[1780475484679,60.98,66985.94,0.0,-0.99382,0.0,1.05653]
[1780475489714,60.98,66985.97,0.0,-0.99382,0.0,1.05655]
[1780475491728,60.98,66979.66,0.0,-0.99385,0.0,1.05104]
[1780475492735,60.98,66979.91,0.0,-0.99385,0.0,1.05122]
[1780475495756,60.98,66971.18,0.0,-0.99389,0.0,1.04487]
[1780475496764,60.98,66967.49,0.0,-0.99391,0.0,1.0422]
[1780475498777,60.98,66965.21,0.0,-0.99392,0.0,1.04055]
[1780475499895,60.98,66965.21,0.0,-0.99392,0.0,1.04055]
[1780475499946,60.98,66965.21,0.0,-0.99392,0.0,1.04055]
[1780475499971,60.98,66965.21,0.0,-0.99392,0.0,1.04055]
[1780475500047,60.98,66964.17,0.0,-0.99392,0.0,1.0398]
[1780475505523,60.98,66964.58,0.0,-0.99392,0.0,1.04009]
[1780475505720,60.98,66964.58,0.0,-0.99392,0.0,1.04009]
[1780475505826,60.98,66963.97,0.0,-0.99393,0.0,1.03965]
[1780475509948,60.98,66964.87,0.0,-0.99392,0.0,1.0403]
[1780475509972,60.98,66964.87,0.0,-0.99392,0.0,1.0403]
[1780475510002,60.98,66964.87,0.0,-0.99392,0.0,1.0403]
[1780475510221,60.98,66964.87,0.0,-0.99392,0.0,1.0403]
[1780475510323,60.98,66962.28,0.0,-0.99393,0.0,1.03843]
[1780475510861,60.98,66954.12,0.0,-0.99397,0.0,1.03256]
[1780475511868,60.98,66952.95,0.0,-0.99398,0.0,1.03171]
[1780475516631,60.98,66952.75,0.0,-0.99398,0.0,1.03157]
[1780475516681,60.98,66952.75,0.0,-0.99398,0.0,1.03157]
[1780475516721,60.98,66952.75,0.0,-0.99398,0.0,1.03157]
[1780475516904,60.98,66953.1,0.0,-0.99398,0.0,1.03182]
[1780475521421,60.98,66954.55,0.0,-0.99397,0.0,1.03286]
[1780475521471,60.98,66955.67,0.0,-0.99396,0.0,1.03367]
[1780475521482,60.98,66955.67,0.0,-0.99396,0.0,1.03367]
[1780475521721,60.98,66955.67,0.0,-0.99396,0.0,1.03367]
[1780475521940,60.98,66956.96,0.0,-0.99396,0.0,1.0346]
[1780475526975,60.98,66956.3,0.0,-0.99396,0.0,1.03412]
[1780475527634,60.98,66956.3,0.0,-0.99396,0.0,1.03412]
[1780475527700,60.98,66956.3,0.0,-0.99396,0.0,1.03412]
[1780475527720,60.98,66956.3,0.0,-0.99396,0.0,1.03412]
[1780475527983,60.98,66950.91,0.0,-0.99399,0.0,1.03025]
[1780475530215,60.98,66951.92,0.0,-0.99398,0.0,1.03098]
[1780475530274,60.98,66951.92,0.0,-0.99398,0.0,1.03098]
[1780475530372,60.98,66956.7,0.0,-0.99396,0.0,1.03441]
[1780475530469,60.98,66956.7,0.0,-0.99396,0.0,1.03441]
[1780475531006,60.98,66960.8,0.0,-0.99394,0.0,1.03736]
[1780475533022,60.98,66959.03,0.0,-0.99395,0.0,1.03609]
[1780475534152,60.98,66959.03,0.0,-0.99395,0.0,1.03609]
[1780475534201,60.98,66959.03,0.0,-0.99395,0.0,1.03609]
[1780475534222,60.98,66959.03,0.0,-0.99395,0.0,1.03609]
[1780475534253,60.98,66958.09,0.0,-0.99395,0.0,1.03541]
[1780475538290,60.98,66956.75,0.0,-0.99396,0.0,1.03445]
[1780475538363,60.98,66956.75,0.0,-0.99396,0.0,1.03445]
[1780475538389,60.98,66962.18,0.0,-0.99393,0.0,1.03836]
[1780475538471,60.98,66962.18,0.0,-0.99393,0.0,1.03836]
[1780475539065,60.98,66964.15,0.0,-0.99393,0.0,1.03978]
[1780475540072,60.98,66968.27,0.0,-0.99391,0.0,1.04276]
[1780475542447,60.98,66969.56,0.0,-0.9939,0.0,1.0437]
[1780475542470,60.98,66969.56,0.0,-0.9939,0.0,1.0437]
[1780475542499,60.98,66969.6,0.0,-0.9939,0.0,1.04372]
[1780475542720,60.98,66969.6,0.0,-0.9939,0.0,1.04372]
[1780475543093,60.98,66970.73,0.0,-0.99389,0.0,1.04454]
[1780475548128,60.98,66970.15,0.0,-0.9939,0.0,1.04412]
[1780475549543,60.98,66970.25,0.0,-0.9939,0.0,1.0442]
[1780475549600,60.98,66970.25,0.0,-0.9939,0.0,1.0442]
[1780475549720,60.98,66970.25,0.0,-0.9939,0.0,1.0442]
[1780475550142,60.98,66970.52,0.0,-0.9939,0.0,1.04439]
[1780475551149,60.98,66982.03,0.0,-0.99385,0.0,1.05186]
[1780475552156,60.98,66989.9,0.0,-0.99381,0.0,1.05761]
[1780475553163,60.98,66989.76,0.0,-0.99381,0.0,1.05751]
[1780475554625,60.98,66990.43,0.0,-0.99381,0.0,1.05792]
[1780475554720,60.98,66990.43,0.0,-0.99381,0.0,1.05792]
[1780475554797,60.98,66990.43,0.0,-0.99381,0.0,1.05792]
[1780475554971,60.98,66990.43,0.0,-0.99381,0.0,1.05792]
[1780475555177,60.98,66990.62,0.0,-0.99381,0.0,1.05806]
[1780475560212,60.98,66991.26,0.0,-0.99381,0.0,1.05811]
[1780475564378,60.98,66991.29,0.0,-0.99381,0.0,1.05796]
[1780475564471,60.98,66991.29,0.0,-0.99381,0.0,1.05796]
[1780475564432,60.98,66991.29,0.0,-0.99381,0.0,1.05788]
[1780475564760,60.98,66991.29,0.0,-0.99381,0.0,1.05788]
[1780475564970,60.98,66991.29,0.0,-0.99381,0.0,1.05788]
[1780475565247,60.98,66991.37,0.0,-0.99381,0.0,1.05794]
[1780475567261,60.98,66999.61,0.0,-0.99377,0.0,1.06399]
[1780475568268,60.98,67006.25,0.0,-0.99374,0.0,1.06889]
[1780475569212,60.98,67006.25,0.0,-0.99374,0.0,1.06889]
[1780475569220,60.98,67006.25,0.0,-0.99374,0.0,1.06889]
[1780475569275,60.98,67005.67,0.0,-0.99374,0.0,1.06846]
[1780475572296,60.98,67015.92,0.0,-0.99369,0.0,1.07606]
[1780475573303,60.98,67024.57,0.0,-0.99365,0.0,1.0825]
[1780475574310,60.98,67029.68,0.0,-0.99362,0.0,1.08633]
[1780475575323,60.98,67041.67,0.0,-0.99356,0.0,1.09534]
[1780475576325,60.98,67048.87,0.0,-0.99353,0.0,1.10078]
[1780475577332,60.98,67059.75,0.0,-0.99348,0.0,1.10905]
[1780475578339,60.98,67062.59,0.0,-0.99346,0.0,1.11121]
[1780475579346,60.98,67068.63,0.0,-0.99343,0.0,1.11583]
[1780475580353,60.98,67073.63,0.0,-0.99341,1e-05,1.11967]
[1780475581361,60.98,67083.51,0.0,-0.99336,1e-05,1.12728]
[1780475582368,60.98,67086.57,0.0,-0.99334,1e-05,1.12964]
[1780475583375,60.98,67086.46,0.0,-0.99334,1e-05,1.12956]
[1780475584382,60.98,67090.88,0.0,-0.99332,1e-05,1.13298]
[1780475585389,60.98,67092.88,0.0,-0.99331,1e-05,1.13453]
[1780475586396,60.98,67100.81,0.0,-0.99327,1e-05,1.1407]
[1780475587403,60.98,67102.74,0.0,-0.99326,1e-05,1.14221]
[1780475588410,60.98,67101.44,0.0,-0.99327,1e-05,1.1412]
[1780475590429,60.98,67097.5,0.0,-0.99329,1e-05,1.13813]
[1780475592441,60.98,67100.76,0.0,-0.99327,1e-05,1.14067]
[1780475593448,60.98,67102.37,0.0,-0.99326,1e-05,1.14192]
[1780475594456,60.98,67107.45,0.0,-0.99324,1e-05,1.14589]
[1780475595463,60.98,67111.37,0.0,-0.99322,1e-05,1.14896]
[1780475597478,60.98,67113.73,0.0,-0.9932,1e-05,1.15082]
[1780475601506,60.98,67115.85,0.0,-0.99319,1e-05,1.15248]
[1780475605212,60.98,67115.91,0.0,-0.99319,1e-05,1.15253]
[1780475605534,60.98,67118.04,0.0,-0.99318,1e-05,1.15421]
[1780475606507,60.98,67118.04,0.0,-0.99318,1e-05,1.15421]
[1780475606542,60.98,67131.65,0.0,-0.99311,1e-05,1.16497]
[1780475607549,60.98,67134.67,0.0,-0.99309,1e-05,1.16736]
[1780475608555,60.98,67134.55,0.0,-0.9931,1e-05,1.16727]
[1780475609891,60.98,67137.01,0.0,-0.99308,1e-05,1.16923]
[1780475610570,60.98,67126.75,0.0,-0.99314,1e-05,1.16108]
[1780475611576,60.98,67121.04,0.0,-0.99317,1e-05,1.1556]
[1780475612585,60.98,67117.08,0.0,-0.99319,1e-05,1.15248]
[1780475613590,60.98,67121.11,0.0,-0.99317,1e-05,1.15565]
[1780475615063,60.98,67121.11,0.0,-0.99317,1e-05,1.15565]
[1780475615105,60.98,67126.67,0.0,-0.99314,1e-05,1.16004]
[1780475615604,60.98,67135.4,0.0,-0.9931,1e-05,1.16696]
[1780475616611,60.98,67139.64,0.0,-0.99307,1e-05,1.17034]
[1780475618625,60.98,67141.71,0.0,-0.99306,1e-05,1.17199]
[1780475619972,60.98,67141.71,0.0,-0.99306,1e-05,1.17199]
[1780475622653,60.98,67144.11,0.0,-0.99305,1e-05,1.1739]
[1780475624347,60.98,67144.11,0.0,-0.99305,1e-05,1.1739]
[1780475624470,60.98,67144.11,0.0,-0.99305,1e-05,1.1739]
[1780475624544,60.98,67141.67,0.0,-0.99306,1e-05,1.17196]
[1780475625208,60.98,67138.27,0.0,-0.99308,1e-05,1.16925]
[1780475625674,60.98,67135.05,0.0,-0.9931,1e-05,1.16669]
[1780475628280,60.98,67134.66,0.0,-0.9931,1e-05,1.16638]
[1780475628516,60.98,67134.66,0.0,-0.9931,1e-05,1.16638]
[1780475628556,60.98,67132.29,0.0,-0.99311,1e-05,1.16449]
[1780475628698,60.98,67129.81,0.0,-0.99313,1e-05,1.16253]
[1780475630481,60.98,67129.81,0.0,-0.99313,1e-05,1.16253]
[1780475630549,60.98,67129.81,0.0,-0.99313,1e-05,1.16253]
[1780475630543,60.98,67118.79,0.0,-0.99318,1e-05,1.15383]
[1780475630740,60.98,67115.23,0.0,-0.9932,1e-05,1.15103]
[1780475631739,60.98,67104.16,0.0,-0.99326,1e-05,1.14235]
[1780475632746,60.98,67103.66,0.0,-0.99326,1e-05,1.14196]
[1780475635767,60.98,67100.32,0.0,-0.99328,1e-05,1.13936]
[1780475638788,60.98,67090.24,0.0,-0.99333,1e-05,1.13153]
[1780475639796,60.98,67086.46,0.0,-0.99335,1e-05,1.1286]
[1780475640878,60.98,67086.46,0.0,-0.99335,1e-05,1.1286]
[1780475641040,60.98,67087.72,0.0,-0.99334,1e-05,1.12958]
[1780475641974,60.98,67087.72,0.0,-0.99334,1e-05,1.12958]
[1780475642075,60.98,67086.85,0.0,-0.99335,1e-05,1.1289]
[1780475642818,60.98,67085.08,0.0,-0.99335,1e-05,1.12753]
[1780475643825,60.98,67070.22,0.0,-0.99343,0.0,1.1161]
[1780475644832,60.98,67068.39,0.0,-0.99344,0.0,1.1147]
[1780475645839,60.98,67061.43,0.0,-0.99347,0.0,1.10938]
[1780475647288,60.98,67059.42,0.0,-0.99348,0.0,1.10785]
[1780475650875,60.98,67058.16,0.0,-0.99349,0.0,1.10689]
[1780475651898,60.98,67048.63,0.0,-0.99354,0.0,1.09966]
[1780475652893,60.98,67042.59,0.0,-0.99357,0.0,1.0951]
[1780475653900,60.98,67041.42,0.0,-0.99357,0.0,1.09422]
[1780475654907,60.98,67044.03,0.0,-0.99356,0.0,1.09619]
[1780475656921,60.98,67038.28,0.0,-0.99359,0.0,1.09185]
[1780475657928,60.98,67029.27,0.0,-0.99363,0.0,1.08509]
[1780475658935,60.98,67025.17,0.0,-0.99365,0.0,1.08203]
[1780475659942,60.98,67021.46,0.0,-0.99367,0.0,1.07926]
[1780475660949,60.98,67019.07,0.0,-0.99368,0.0,1.07748]
[1780475661956,60.98,67014.66,0.0,-0.9937,0.0,1.0742]
[1780475663970,60.98,67013.51,0.0,-0.99371,0.0,1.07335]
[1780475665536,60.98,67015.86,0.0,-0.9937,0.0,1.07509]
[1780475665984,60.98,67017.1,0.0,-0.99369,0.0,1.07601]
[1780475667998,60.98,67019.96,0.0,-0.99368,0.0,1.07814]
[1780475670211,60.98,67019.16,0.0,-0.99368,0.0,1.07754]
[1780475670219,60.98,67019.16,0.0,-0.99368,0.0,1.07754]
[1780475670312,60.98,67017.68,0.0,-0.99369,0.0,1.07644]
[1780475671221,60.98,67017.68,0.0,-0.99369,0.0,1.07644]
[1780475671272,60.98,67015.6,0.0,-0.9937,0.0,1.07398]
[1780475673033,60.98,67018.82,0.0,-0.99369,0.0,1.07637]
[1780475680082,60.98,67018.06,0.0,-0.99369,0.0,1.0758]
[1780475681815,60.98,67016.42,0.0,-0.9937,0.0,1.07458]
[1780475681970,60.98,67016.42,0.0,-0.9937,0.0,1.07458]
[1780475682096,60.98,67015.33,0.0,-0.9937,0.0,1.07377]
[1780475687131,60.98,67014.98,0.0,-0.99371,0.0,1.07352]
[1780475691535,60.98,67016.8,0.0,-0.9937,0.0,1.07487]
[1780475691636,60.98,67008.77,0.0,-0.99373,0.0,1.06892]
[1780475691720,60.98,67008.77,0.0,-0.99373,0.0,1.06892]
[1780475692166,60.98,67005.18,0.0,-0.99375,0.0,1.06626]
[1780475694617,60.98,67006.58,0.0,-0.99375,0.0,1.0673]
[1780475694719,60.98,67007.21,0.0,-0.99374,0.0,1.06776]
[1780475695187,60.98,67007.0,0.0,-0.99374,0.0,1.06761]
[1780475697201,60.98,67013.88,0.0,-0.99371,0.0,1.0727]
[1780475698208,60.98,67018.54,0.0,-0.99369,0.0,1.07616]
[1780475700228,60.98,67021.45,0.0,-0.99367,0.0,1.07832]
[1780475703244,60.98,67013.27,0.0,-0.99371,0.0,1.07225]
[1780475704251,60.98,67011.2,0.0,-0.99372,0.0,1.07071]
[1780475709286,60.98,67011.58,0.0,-0.99372,0.0,1.07099]
[1780475714325,60.98,67010.97,0.0,-0.99372,0.0,1.07054]
[1780475716339,60.98,67020.95,0.0,-0.99368,0.0,1.07795]
[1780475717346,60.98,67020.7,0.0,-0.99368,0.0,1.07777]
[1780475719360,60.98,67014.06,0.0,-0.99371,0.0,1.07283]
[1780475721374,60.98,67014.05,0.0,-0.99371,0.0,1.07283]
[1780475724395,60.98,67019.46,0.0,-0.99368,0.0,1.07684]
[1780475725402,60.98,67028.31,0.0,-0.99364,0.0,1.08344]
[1780475726409,60.98,67033.16,0.0,-0.99362,0.0,1.08707]
[1780475728423,60.98,67035.06,0.0,-0.99361,0.0,1.0885]
[1780475733458,60.98,67036.21,0.0,-0.99361,0.0,1.08843]
[1780475737813,60.98,67036.32,0.0,-0.99361,0.0,1.08851]
[1780475741220,60.98,67039.46,0.0,-0.99359,0.0,1.09087]
[1780475746045,60.98,67037.9,0.0,-0.9936,0.0,1.0897]
[1780475746219,60.98,67037.9,0.0,-0.9936,0.0,1.0897]
[1780475747092,60.98,67036.76,0.0,-0.9936,0.0,1.08884]
[1780475747220,60.98,67036.76,0.0,-0.9936,0.0,1.08884]
[1780475747556,60.98,67038.22,0.0,-0.9936,0.0,1.08994]
[1780475748563,60.98,67042.03,0.0,-0.99358,0.0,1.09281]
[1780475749569,60.98,67044.82,0.0,-0.99357,0.0,1.09491]
[1780475750625,60.98,67044.82,0.0,-0.99357,0.0,1.09491]
[1780475750721,60.98,67044.53,0.0,-0.99357,0.0,1.09469]
[1780475753598,60.98,67041.63,0.0,-0.99358,0.0,1.09251]
[1780475755238,60.98,67041.77,0.0,-0.99358,0.0,1.09261]
[1780475755469,60.98,67041.77,0.0,-0.99358,0.0,1.09261]
[1780475755612,60.98,67041.74,0.0,-0.99358,0.0,1.09259]
[1780475756619,60.98,67025.86,0.0,-0.99366,0.0,1.08069]
[1780475757626,60.98,67022.15,0.0,-0.99368,0.0,1.07792]
[1780475758634,60.98,67020.16,0.0,-0.99369,0.0,1.07644]
[1780475760647,60.98,67022.56,0.0,-0.99367,0.0,1.07823]
[1780475761654,60.98,67030.2,0.0,-0.99364,0.0,1.08393]
[1780475762833,60.98,67031.7,0.0,-0.99363,0.0,1.08505]
[1780475762970,60.98,67031.7,0.0,-0.99363,0.0,1.08505]
[1780475763668,60.98,67031.53,0.0,-0.99363,0.0,1.08492]
[1780475766777,60.98,67031.86,0.0,-0.99363,0.0,1.08517]
[1780475766878,60.98,67031.86,0.0,-0.99363,0.0,1.08517]
[1780475766971,60.98,67031.86,0.0,-0.99363,0.0,1.08517]
[1780475767698,60.98,67031.14,0.0,-0.99363,0.0,1.08463]
[1780475768705,60.98,67015.65,0.0,-0.99371,0.0,1.07309]
[1780475769712,60.98,67018.73,0.0,-0.99369,0.0,1.07538]
[1780475771491,60.98,67017.78,0.0,-0.9937,0.0,1.07467]
[1780475771643,60.98,67017.78,0.0,-0.9937,0.0,1.07467]
[1780475771720,60.98,67017.78,0.0,-0.9937,0.0,1.07467]
[1780475771726,60.98,67017.96,0.0,-0.9937,0.0,1.0748]
[1780475774591,60.98,67016.88,0.0,-0.9937,0.0,1.074]
[1780475774720,60.98,67016.88,0.0,-0.9937,0.0,1.074]
[1780475774685,60.98,67014.46,0.0,-0.99371,0.0,1.07221]
[1780475774798,60.98,67014.46,0.0,-0.99371,0.0,1.07221]
[1780475774971,60.98,67014.46,0.0,-0.99371,0.0,1.07221]
[1780475775023,60.98,67013.5,0.0,-0.99372,0.0,1.0715]
[1780475778785,60.98,67009.4,0.0,-0.99374,0.0,1.06846]
[1780475779791,60.98,66999.7,0.0,-0.99378,0.0,1.06131]
[1780475780798,60.98,66996.16,0.0,-0.9938,0.0,1.05871]
[1780475784056,60.98,66996.23,0.0,-0.9938,0.0,1.05876]
[1780475784221,60.98,66996.23,0.0,-0.9938,0.0,1.05876]
[1780475790868,60.98,66995.25,0.0,-0.9938,0.0,1.05804]
[1780475791875,60.98,66997.55,0.0,-0.9938,0.0,1.05882]
[1780475794383,60.98,66998.01,0.0,-0.9938,0.0,1.05916]
[1780475794469,60.98,66998.01,0.0,-0.9938,0.0,1.05916]
[1780475794790,60.98,66998.58,0.0,-0.99379,0.0,1.05957]
[1780475794970,60.98,66998.58,0.0,-0.99379,0.0,1.05957]
[1780475795071,60.98,66998.95,0.0,-0.99379,0.0,1.05985]
[1780475798924,60.98,66992.25,0.0,-0.99382,0.0,1.05494]
[1780475799931,60.98,66988.37,0.0,-0.99384,0.0,1.0521]
[1780475802057,60.98,66987.04,0.0,-0.99385,0.0,1.05113]
[1780475802220,60.98,66987.04,0.0,-0.99385,0.0,1.05113]
[1780475804969,60.98,66981.61,0.0,-0.99387,0.0,1.04718]
[1780475806983,60.98,66988.12,0.0,-0.99384,0.0,1.05192]
[1780475808300,60.98,66988.12,0.0,-0.99384,0.0,1.05192]
[1780475808470,60.98,66988.12,0.0,-0.99384,0.0,1.05192]
[1780475808729,60.98,66988.12,0.0,-0.99384,0.0,1.05192]
[1780475808971,60.98,66988.97,0.0,-0.99384,0.0,1.05254]
[1780475808997,60.98,66989.75,0.0,-0.99384,0.0,1.05311]
[1780475813609,60.98,66990.31,0.0,-0.99383,0.0,1.05352]
[1780475813721,60.98,66990.31,0.0,-0.99383,0.0,1.05352]
[1780475817056,60.98,66984.44,0.0,-0.99386,0.0,1.04924]
[1780475819636,60.98,66985.41,0.0,-0.99386,0.0,1.04994]
[1780475819720,60.98,66985.41,0.0,-0.99386,0.0,1.04994]
[1780475819674,60.98,66990.51,0.0,-0.99383,0.0,1.05366]
[1780475819961,60.98,66990.51,0.0,-0.99383,0.0,1.05366]
[1780475819971,60.98,66990.51,0.0,-0.99383,0.0,1.05366]
[1780475820077,60.98,66990.19,0.0,-0.99383,0.0,1.05343]
[1780475823098,60.98,66996.99,0.0,-0.9938,0.0,1.05841]
[1780475823999,60.98,66996.99,0.0,-0.9938,0.0,1.05841]
[1780475824220,60.98,66996.99,0.0,-0.9938,0.0,1.05841]
[1780475824321,60.98,66998.35,0.0,-0.99379,0.0,1.05941]
[1780475827824,60.98,66996.91,0.0,-0.9938,0.0,1.05835]
[1780475827970,60.98,66996.91,0.0,-0.9938,0.0,1.05835]
[1780475828134,60.98,66997.34,0.0,-0.9938,0.0,1.05866]
[1780475833072,60.98,66999.61,0.0,-0.99379,0.0,1.06033]
[1780475833221,60.98,66999.61,0.0,-0.99379,0.0,1.06033]
[1780475833316,60.98,66999.61,0.0,-0.99379,0.0,1.06033]
[1780475833470,60.98,66999.61,0.0,-0.99379,0.0,1.06033]
[1780475833571,60.98,67000.81,0.0,-0.99378,0.0,1.06121]
[1780475839211,60.98,66997.8,0.0,-0.9938,0.0,1.059]
[1780475840221,60.98,66997.8,0.0,-0.9938,0.0,1.059]
[1780475840470,60.98,66997.8,0.0,-0.9938,0.0,1.059]
[1780475846269,60.98,66985.31,0.0,-0.99386,0.0,1.04987]
[1780475847799,60.98,66985.31,0.0,-0.99386,0.0,1.04987]
[1780475847276,60.98,66980.81,0.0,-0.99388,0.0,1.04659]
[1780475847970,60.98,66980.81,0.0,-0.99388,0.0,1.04659]
[1780475847989,60.98,66980.81,0.0,-0.99388,0.0,1.04659]
[1780475848220,60.98,66980.81,0.0,-0.99388,0.0,1.04659]
[1780475848283,60.98,66980.77,0.0,-0.99388,0.0,1.04657]
[1780475850297,60.98,66970.73,0.0,-0.99392,0.0,1.03929]
[1780475851304,60.98,66967.03,0.0,-0.99395,0.0,1.03572]
[1780475853315,60.98,66966.02,0.0,-0.99395,0.0,1.03499]
[1780475853331,60.98,66966.02,0.0,-0.99395,0.0,1.03499]
[1780475854327,60.98,66951.35,0.0,-0.99402,0.0,1.02447]
[1780475855334,60.98,66947.04,0.0,-0.99404,0.0,1.0214]
[1780475857305,60.98,66946.79,0.0,-0.99404,0.0,1.02122]
[1780475862383,60.98,66946.89,0.0,-0.99404,0.0,1.02129]
[1780475867418,60.98,66953.95,0.0,-0.99401,0.0,1.02633]
[1780475868425,60.98,66955.23,0.0,-0.994,0.0,1.02725]
[1780475871446,60.98,66958.2,0.0,-0.99399,0.0,1.02937]
[1780475872453,60.98,66960.98,0.0,-0.99398,0.0,1.03137]
[1780475873863,60.98,66960.17,0.0,-0.99398,0.0,1.03079]
[1780475873940,60.98,66960.17,0.0,-0.99398,0.0,1.03079]
[1780475873972,60.98,66960.17,0.0,-0.99398,0.0,1.03079]
[1780475874467,60.98,66959.33,0.0,-0.99398,0.0,1.03018]
[1780475877488,60.98,66949.53,0.0,-0.99403,0.0,1.02317]
[1780475878498,60.98,66945.93,0.0,-0.99404,0.0,1.02061]
[1780475879366,60.98,66945.93,0.0,-0.99404,0.0,1.02061]
[1780475879426,60.98,66945.93,0.0,-0.99404,0.0,1.02061]
[1780475879473,60.98,66945.93,0.0,-0.99404,0.0,1.02061]
[1780475879505,60.98,66948.03,0.0,-0.99404,0.0,1.0221]
[1780475882618,60.98,66947.11,0.0,-0.99404,0.0,1.02145]
[1780475882722,60.98,66947.11,0.0,-0.99404,0.0,1.02145]
[1780475882824,60.98,66948.05,0.0,-0.99404,0.0,1.02212]
[1780475883327,60.98,66948.05,0.0,-0.99404,0.0,1.02212]
[1780475883471,60.98,66948.05,0.0,-0.99404,0.0,1.02212]
[1780475886789,60.98,66947.45,0.0,-0.99404,0.0,1.02169]
[1780475886822,60.98,66948.4,0.0,-0.99403,0.0,1.02237]
[1780475886974,60.98,66948.4,0.0,-0.99403,0.0,1.02237]
[1780475887489,60.98,66948.4,0.0,-0.99403,0.0,1.02237]
[1780475887719,60.98,66948.4,0.0,-0.99403,0.0,1.02237]
[1780475888568,60.98,66954.27,0.0,-0.99401,0.0,1.02656]
[1780475889678,60.98,66954.27,0.0,-0.99401,0.0,1.02656]
[1780475889680,60.98,66954.27,0.0,-0.99401,0.0,1.02656]
[1780475889721,60.98,66954.27,0.0,-0.99401,0.0,1.02656]
[1780475889822,60.98,66956.18,0.0,-0.994,0.0,1.02793]
[1780475891589,60.98,66958.96,0.0,-0.99398,0.0,1.02992]
[1780475892693,60.98,66958.96,0.0,-0.99398,0.0,1.02992]
[1780475892721,60.98,66958.96,0.0,-0.99398,0.0,1.02992]
[1780475892751,60.98,66958.96,0.0,-0.99398,0.0,1.02992]
[1780475892795,60.98,66960.11,0.0,-0.99398,0.0,1.03074]
[1780475892973,60.98,66960.11,0.0,-0.99398,0.0,1.03074]
[1780475895618,60.98,66952.84,0.0,-0.99401,0.0,1.02554]
[1780475896625,60.98,66944.48,0.0,-0.99405,0.0,1.01958]
[1780475897632,60.98,66941.05,0.0,-0.99407,0.0,1.01714]
[1780475898600,60.98,66941.05,0.0,-0.99407,0.0,1.01714]
[1780475898720,60.98,66941.05,0.0,-0.99407,0.0,1.01714]
[1780475901660,60.98,66931.74,0.0,-0.99411,0.0,1.01055]
[1780475902670,60.98,66918.75,0.0,-0.99417,0.0,1.00141]
[1780475903677,60.98,66919.12,0.0,-0.99417,0.0,1.00167]
[1780475904684,60.98,66919.23,0.0,-0.99417,0.0,1.00175]
[1780475909719,60.98,66904.16,0.0,-0.99423,0.0,0.99123]
[1780475910726,60.98,66899.93,0.0,-0.99425,0.0,0.9883]
[1780475911733,60.98,66899.03,0.0,-0.99426,0.0,0.9868]
[1780475915762,60.98,66896.54,0.0,-0.99427,0.0,0.98508]
[1780475920797,60.98,66895.38,0.0,-0.99428,0.0,0.98428]
[1780475921730,60.98,66895.38,0.0,-0.99428,0.0,0.98428]
[1780475921905,60.98,66893.94,0.0,-0.99428,0.0,0.98329]
[1780475921971,60.98,66893.94,0.0,-0.99428,0.0,0.98329]
[1780475922811,60.98,66896.06,0.0,-0.99427,0.0,0.98475]
[1780475925832,60.98,66892.47,0.0,-0.99429,0.0,0.98227]
[1780475926078,60.98,66892.47,0.0,-0.99429,0.0,0.98227]
[1780475926139,60.98,66892.47,0.0,-0.99429,0.0,0.98227]
[1780475926839,60.98,66893.08,0.0,-0.99429,0.0,0.98269]
[1780475927825,60.98,66893.08,0.0,-0.99429,0.0,0.98269]
[1780475928853,60.98,66890.37,0.0,-0.9943,0.0,0.98082]
[1780475931876,60.98,66892.66,0.0,-0.99429,0.0,0.9824]
[1780475932558,60.98,66892.66,0.0,-0.99429,0.0,0.9824]
[1780475932632,60.98,66892.66,0.0,-0.99429,0.0,0.9824]
[1780475932719,60.98,66892.66,0.0,-0.99429,0.0,0.9824]
[1780475932883,60.98,66896.1,0.0,-0.99427,0.0,0.98478]
[1780475934897,60.98,66893.74,0.0,-0.99428,0.0,0.98315]
[1780475935303,60.98,66893.74,0.0,-0.99428,0.0,0.98315]
[1780475935308,60.98,66893.74,0.0,-0.99428,0.0,0.98315]
[1780475935472,60.98,66893.74,0.0,-0.99428,0.0,0.98315]
[1780475935904,60.98,66891.76,0.0,-0.99429,0.0,0.98178]
[1780475940258,60.98,66891.17,0.0,-0.9943,0.0,0.98137]
[1780475940469,60.98,66891.17,0.0,-0.9943,0.0,0.98137]
[1780475940561,60.98,66891.17,0.0,-0.9943,0.0,0.98137]
[1780475940720,60.98,66891.17,0.0,-0.9943,0.0,0.98137]
[1780475940821,60.98,66893.03,0.0,-0.99429,0.0,0.98266]
[1780475943966,60.98,66896.32,0.0,-0.99427,0.0,0.98493]
[1780475945980,60.98,66899.23,0.0,-0.99426,0.0,0.98694]
[1780475947044,60.98,66899.23,0.0,-0.99426,0.0,0.98694]
[1780475947219,60.98,66899.23,0.0,-0.99426,0.0,0.98694]
[1780475947274,60.98,66903.29,0.0,-0.99424,0.0,0.98976]
[1780475949913,60.98,66902.73,0.0,-0.99424,0.0,0.98937]
[1780475949970,60.98,66902.76,0.0,-0.99424,0.0,0.98939]
[1780475950037,60.98,66902.76,0.0,-0.99424,0.0,0.98939]
[1780475950220,60.98,66902.76,0.0,-0.99424,0.0,0.98939]
[1780475950258,60.98,66906.94,0.0,-0.99423,0.0,0.99229]
[1780475952023,60.98,66912.72,0.0,-0.9942,0.0,0.99632]
[1780475953030,60.98,66915.23,0.0,-0.99419,0.0,0.99807]
[1780475954037,60.98,66929.22,0.0,-0.99413,0.0,1.00789]
[1780475955046,60.98,66928.41,0.0,-0.99413,0.0,1.00732]
[1780475959830,60.98,66929.96,0.0,-0.99412,0.0,1.00841]
[1780475959974,60.98,66931.09,0.0,-0.99412,0.0,1.00921]
[1780475963102,60.98,66928.62,0.0,-0.99413,0.0,1.00747]
[1780475964618,60.98,66928.62,0.0,-0.99413,0.0,1.00747]
[1780475964719,60.98,66928.62,0.0,-0.99413,0.0,1.00747]
[1780475964751,60.98,66932.52,0.0,-0.99411,0.0,1.01022]
[1780475965116,60.98,66935.58,0.0,-0.9941,0.0,1.01238]
[1780475966324,60.98,66935.58,0.0,-0.9941,0.0,1.01238]
[1780475966470,60.98,66935.58,0.0,-0.9941,0.0,1.01238]
[1780475966560,60.98,66936.94,0.0,-0.99409,0.0,1.01334]
[1780475967375,60.98,66936.94,0.0,-0.99409,0.0,1.01334]
[1780475967469,60.98,66936.94,0.0,-0.99409,0.0,1.01334]
[1780475968137,60.98,66931.92,0.0,-0.99411,0.0,1.00979]
[1780475970941,60.98,66930.78,0.0,-0.99412,0.0,1.00899]
[1780475970151,60.98,66924.13,0.0,-0.99415,0.0,1.00431]
[1780475970970,60.98,66924.13,0.0,-0.99415,0.0,1.00431]
[1780475971711,60.98,66924.13,0.0,-0.99415,0.0,1.00431]
[1780475971724,60.98,66924.13,0.0,-0.99415,0.0,1.00431]
[1780475971757,60.98,66920.59,0.0,-0.99417,0.0,1.00095]
[1780475972164,60.98,66917.43,0.0,-0.99418,0.0,0.99874]
[1780475974452,60.98,66915.74,0.0,-0.99419,0.0,0.99755]
[1780475974469,60.98,66915.74,0.0,-0.99419,0.0,0.99755]
[1780475974549,60.98,66919.08,0.0,-0.99418,0.0,0.99989]
[1780475975186,60.98,66922.95,0.0,-0.99416,0.0,1.0026]
[1780475977287,60.98,66922.84,0.0,-0.99416,0.0,1.00252]
[1780475977470,60.98,66922.84,0.0,-0.99416,0.0,1.00252]
[1780475977503,60.98,66923.69,0.0,-0.99416,0.0,1.00312]
[1780475982235,60.98,66919.42,0.0,-0.99418,0.0,1.00013]
[1780475983198,60.98,66919.42,0.0,-0.99418,0.0,1.00013]
[1780475983219,60.98,66919.42,0.0,-0.99418,0.0,1.00013]
[1780475983242,60.98,66914.76,0.0,-0.9942,0.0,0.99687]
[1780475985256,60.98,66911.74,0.0,-0.99421,0.0,0.99476]
[1780475987774,60.98,66911.07,0.0,-0.99421,0.0,0.9943]
[1780475987970,60.98,66912.19,0.0,-0.99421,0.0,0.99508]
[1780475989073,60.98,66911.25,0.0,-0.99421,0.0,0.99442]
[1780475989220,60.98,66911.25,0.0,-0.99421,0.0,0.99442]
[1780475989284,60.98,66909.57,0.0,-0.99422,0.0,0.99325]
[1780475990291,60.98,66900.68,0.0,-0.99426,0.0,0.98708]
[1780475991298,60.98,66897.12,0.0,-0.99427,0.0,0.98462]
[1780475993954,60.98,66896.19,0.0,-0.99428,0.0,0.98397]
[1780475993973,60.98,66894.28,0.0,-0.99429,0.0,0.98265]
[1780475998937,60.98,66894.97,0.0,-0.99428,0.0,0.98313]
[1780475998971,60.98,66894.97,0.0,-0.99428,0.0,0.98313]
[1780475999154,60.98,66897.02,0.0,-0.99428,0.0,0.98455]
[1780475999220,60.98,66897.02,0.0,-0.99428,0.0,0.98455]
[1780475999354,60.98,66896.47,0.0,-0.99428,0.0,0.98417]
[1780476001370,60.98,66889.21,0.0,-0.99431,0.0,0.97916]
[1780476002379,60.98,66888.52,0.0,-0.99431,0.0,0.97869]
[1780476003388,60.98,66891.91,0.0,-0.9943,0.0,0.98102]
[1780476004793,60.98,66891.91,0.0,-0.9943,0.0,0.98102]
[1780476004971,60.98,66891.91,0.0,-0.9943,0.0,0.98102]
[1780476004895,60.98,66895.94,0.0,-0.99428,0.0,0.9838]
[1780476005402,60.98,66898.16,0.0,-0.99427,0.0,0.98533]
[1780476009044,60.98,66898.75,0.0,-0.99427,0.0,0.98574]
[1780476009221,60.98,66898.75,0.0,-0.99427,0.0,0.98574]
[1780476009850,60.98,66898.75,0.0,-0.99427,0.0,0.98574]
[1780476009972,60.98,66898.75,0.0,-0.99427,0.0,0.98574]
[1780476009885,60.98,66902.85,0.0,-0.99425,0.0,0.98858]
[1780476011444,60.98,66908.4,0.0,-0.99422,0.0,0.99244]
[1780476012076,60.98,66908.4,0.0,-0.99422,0.0,0.99244]
[1780476012219,60.98,66908.4,0.0,-0.99422,0.0,0.99244]
[1780476012451,60.98,66915.86,0.0,-0.99419,0.0,0.99764]
[1780476013458,60.98,66918.63,0.0,-0.99418,0.0,0.99957]
[1780476015472,60.98,66924.17,0.0,-0.99415,0.0,1.00346]
[1780476017665,60.98,66926.23,0.0,-0.99414,0.0,1.0049]
[1780476017720,60.98,66926.23,0.0,-0.99414,0.0,1.0049]
[1780476017766,60.98,66929.4,0.0,-0.99413,0.0,1.00713]
[1780476019097,60.98,66930.59,0.0,-0.99412,0.0,1.00797]
[1780476019220,60.98,66930.59,0.0,-0.99412,0.0,1.00797]
[1780476019501,60.98,66930.19,0.0,-0.99413,0.0,1.00769]
[1780476021747,60.98,66929.73,0.0,-0.99413,0.0,1.00737]
[1780476021969,60.98,66929.73,0.0,-0.99413,0.0,1.00737]
[1780476022522,60.98,66935.77,0.0,-0.9941,0.0,1.01163]
[1780476023530,60.98,66938.87,0.0,-0.99409,0.0,1.01382]
[1780476024718,60.98,66938.87,0.0,-0.99409,0.0,1.01382]
[1780476024876,60.98,66938.87,0.0,-0.99409,0.0,1.01382]
[1780476024977,60.98,66939.8,0.0,-0.99408,0.0,1.01448]
[1780476028565,60.98,66933.44,0.0,-0.99411,0.0,1.00998]
[1780476029572,60.98,66932.33,0.0,-0.99412,0.0,1.0092]
[1780476030064,60.98,66932.33,0.0,-0.99412,0.0,1.0092]
[1780476030220,60.98,66932.33,0.0,-0.99412,0.0,1.0092]
[1780476032593,60.98,66928.48,0.0,-0.99414,0.0,1.00561]
[1780476033412,60.98,66928.48,0.0,-0.99414,0.0,1.00561]
[1780476033469,60.98,66928.48,0.0,-0.99414,0.0,1.00561]
[1780476033600,60.98,66928.57,0.0,-0.99414,0.0,1.00567]
[1780476035379,60.98,66928.05,0.0,-0.99414,0.0,1.0053]
[1780476035470,60.98,66928.05,0.0,-0.99414,0.0,1.0053]
[1780476035614,60.98,66924.48,0.0,-0.99416,0.0,1.0028]
[1780476036621,60.98,66922.23,0.0,-0.99417,0.0,1.00122]
[1780476037628,60.98,66918.32,0.0,-0.99419,0.0,0.99848]
[1780476038503,60.98,66918.32,0.0,-0.99419,0.0,0.99848]
[1780476038722,60.98,66918.32,0.0,-0.99419,0.0,0.99848]
[1780476038988,60.98,66918.32,0.0,-0.99419,0.0,0.99848]
[1780476039272,60.98,66917.24,0.0,-0.99419,0.0,0.99773]
[1780476039654,60.98,66902.91,0.0,-0.99425,0.0,0.98775]
[1780476040655,60.98,66895.97,0.0,-0.99428,0.0,0.98296]
[1780476041662,60.98,66894.57,0.0,-0.99429,0.0,0.98199]
[1780476043456,60.98,66894.57,0.0,-0.99429,0.0,0.98199]
[1780476043469,60.98,66894.57,0.0,-0.99429,0.0,0.98199]
[1780476044683,60.98,66898.69,0.0,-0.99427,0.0,0.98483]
[1780476045690,60.98,66905.82,0.0,-0.99424,0.0,0.98977]
[1780476046763,60.98,66905.82,0.0,-0.99424,0.0,0.98977]
[1780476046970,60.98,66905.82,0.0,-0.99424,0.0,0.98977]
[1780476046796,60.98,66903.83,0.0,-0.99425,0.0,0.98839]
[1780476048839,60.98,66903.49,0.0,-0.99425,0.0,0.98816]
[1780476048981,60.98,66903.49,0.0,-0.99425,0.0,0.98816]
[1780476048941,60.98,66906.33,0.0,-0.99424,0.0,0.99013]
[1780476050725,60.98,66912.07,0.0,-0.99421,0.0,0.99412]
[1780476051732,60.98,66904.73,0.0,-0.99425,0.0,0.98902]
[1780476052679,60.98,66904.73,0.0,-0.99425,0.0,0.98902]
[1780476052719,60.98,66904.73,0.0,-0.99425,0.0,0.98902]
[1780476052739,60.98,66894.68,0.0,-0.99429,0.0,0.98207]
[1780476053746,60.98,66895.23,0.0,-0.99429,0.0,0.98244]
[1780476054567,60.98,66895.23,0.0,-0.99429,0.0,0.98244]
[1780476054721,60.98,66895.23,0.0,-0.99429,0.0,0.98244]
[1780476054754,60.98,66897.17,0.0,-0.99428,0.0,0.98378]
[1780476055760,60.98,66905.35,0.0,-0.99424,0.0,0.98945]
[1780476056767,60.98,66910.38,0.0,-0.99422,0.0,0.99294]
[1780476057774,60.98,66913.53,0.0,-0.99421,0.0,0.99514]
[1780476061802,60.98,66918.68,0.0,-0.99418,0.0,0.99873]
[1780476063008,60.98,66918.68,0.0,-0.99418,0.0,0.99873]
[1780476062809,60.98,66920.69,0.0,-0.99417,0.0,1.00014]
[1780476063219,60.98,66920.69,0.0,-0.99417,0.0,1.00014]
[1780476063816,60.98,66921.35,0.0,-0.99417,0.0,1.0006]
[1780476064825,60.98,66916.92,0.0,-0.99419,0.0,0.9975]
[1780476065462,60.98,66916.92,0.0,-0.99419,0.0,0.9975]
[1780476065972,60.98,66916.92,0.0,-0.99419,0.0,0.9975]
[1780476065990,60.98,66916.92,0.0,-0.99419,0.0,0.9975]
[1780476065832,60.98,66914.39,0.0,-0.9942,0.0,0.99574]
[1780476067846,60.98,66910.7,0.0,-0.99422,0.0,0.99317]
[1780476068540,60.98,66910.7,0.0,-0.99422,0.0,0.99317]
[1780476068719,60.98,66910.7,0.0,-0.99422,0.0,0.99317]
[1780476068853,60.98,66908.68,0.0,-0.99423,0.0,0.99176]
[1780476069860,60.98,66898.27,0.0,-0.99427,0.0,0.98454]
[1780476071874,60.98,66896.87,0.0,-0.99428,0.0,0.98358]
[1780476073553,60.98,66897.64,0.0,-0.99428,0.0,0.98411]
[1780476076909,60.98,66909.2,0.0,-0.99423,0.0,0.99212]
[1780476077302,60.98,66909.2,0.0,-0.99423,0.0,0.99212]
[1780476077812,60.98,66909.2,0.0,-0.99423,0.0,0.99212]
[1780476077916,60.98,66909.84,0.0,-0.99422,0.0,0.99257]
[1780476078923,60.98,66910.04,0.0,-0.99422,0.0,0.99271]
[1780476079886,60.98,66910.04,0.0,-0.99422,0.0,0.99271]
[1780476080944,60.98,66904.54,0.0,-0.99425,0.0,0.98888]
[1780476081951,60.98,66902.46,0.0,-0.99426,0.0,0.98744]
[1780476084000,60.98,66899.82,0.0,-0.99427,0.0,0.98562]
[1780476085277,60.98,66899.72,0.0,-0.99427,0.0,0.98555]
[1780476085469,60.98,66899.72,0.0,-0.99427,0.0,0.98555]
[1780476085824,60.98,66899.72,0.0,-0.99427,0.0,0.98555]
[1780476085974,60.98,66899.72,0.0,-0.99427,0.0,0.98555]
[1780476086054,60.98,66902.45,0.0,-0.99426,0.0,0.98744]
[1780476092057,60.98,66905.12,0.0,-0.99425,0.0,0.98842]
[1780476093064,60.98,66907.79,0.0,-0.99424,0.0,0.99027]
[1780476098098,60.98,66904.88,0.0,-0.99425,0.0,0.98825]
[1780476099106,60.98,66902.65,0.0,-0.99426,0.0,0.98671]
[1780476100113,60.98,66900.25,0.0,-0.99427,0.0,0.98505]
[1780476103133,60.98,66896.66,0.0,-0.99429,0.0,0.98257]
[1780476105124,60.98,66896.54,0.0,-0.99429,0.0,0.98248]
[1780476105222,60.98,66896.54,0.0,-0.99429,0.0,0.98248]
[1780476108525,60.98,66894.34,0.0,-0.9943,0.0,0.98097]
[1780476108720,60.98,66894.34,0.0,-0.9943,0.0,0.98097]
[1780476108821,60.98,66894.03,0.0,-0.9943,0.0,0.98075]
[1780476111190,60.98,66891.71,0.0,-0.99431,0.0,0.97916]
[1780476113204,60.98,66888.85,0.0,-0.99432,0.0,0.97719]
[1780476117232,60.98,66890.78,0.0,-0.99431,0.0,0.97852]
[1780476122281,60.98,66893.16,0.0,-0.9943,0.0,0.98015]
[1780476123287,60.98,66897.35,0.0,-0.99428,0.0,0.98304]
[1780476124594,60.98,66900.1,0.0,-0.99427,0.0,0.98494]
[1780476126688,60.98,66904.87,0.0,-0.99425,0.0,0.98824]
[1780476132350,60.98,66904.4,0.0,-0.99425,0.0,0.98792]
[1780476133357,60.98,66908.61,0.0,-0.99423,0.0,0.99084]
[1780476134364,60.98,66916.41,0.0,-0.9942,0.0,0.99627]
[1780476135853,60.98,66916.41,0.0,-0.9942,0.0,0.99627]
[1780476135974,60.98,66916.41,0.0,-0.9942,0.0,0.99627]
[1780476136071,60.98,66918.68,0.0,-0.99419,0.0,0.99786]
[1780476139399,60.98,66920.58,0.0,-0.99418,0.0,0.99919]
[1780476141458,60.98,66920.78,0.0,-0.99418,0.0,0.99933]
[1780476141972,60.98,66920.78,0.0,-0.99418,0.0,0.99933]
[1780476149469,60.98,66922.48,0.0,-0.99417,0.0,1.00052]
[1780476151838,60.98,66922.51,0.0,-0.99417,0.0,1.00054]
[1780476151969,60.98,66922.51,0.0,-0.99417,0.0,1.00054]
[1780476152038,60.98,66922.58,0.0,-0.99418,0.0,0.99971]
[1780476152531,60.98,66922.58,0.0,-0.99418,0.0,0.99971]
[1780476152719,60.98,66922.58,0.0,-0.99418,0.0,0.99971]
[1780476155324,60.98,66925.25,0.0,-0.99416,0.0,1.00158]
[1780476155469,60.98,66925.25,0.0,-0.99416,0.0,1.00158]
[1780476155554,60.98,66925.25,0.0,-0.99416,0.0,1.00158]
[1780476155719,60.98,66925.25,0.0,-0.99416,0.0,1.00158]
[1780476155821,60.98,66923.37,0.0,-0.99417,0.0,1.00026]
[1780476156518,60.98,66920.5,0.0,-0.99419,0.0,0.99825]
[1780476161747,60.98,66919.58,0.0,-0.99419,0.0,0.99761]
[1780476161971,60.98,66919.58,0.0,-0.99419,0.0,0.99761]
[1780476161986,60.98,66929.77,0.0,-0.99414,0.0,1.00475]
[1780476162411,60.98,66929.77,0.0,-0.99414,0.0,1.00475]
[1780476162539,60.98,66929.77,0.0,-0.99414,0.0,1.00475]
[1780476162564,60.98,66938.4,0.0,-0.9941,0.0,1.01084]
[1780476163571,60.98,66942.46,0.0,-0.99409,0.0,1.01371]
[1780476165585,60.98,66944.09,0.0,-0.99408,0.0,1.01486]
[1780476167081,60.98,66944.09,0.0,-0.99408,0.0,1.01486]
[1780476167125,60.98,66944.09,0.0,-0.99408,0.0,1.01486]
[1780476167220,60.98,66944.31,0.0,-0.99408,0.0,1.01502]
[1780476167599,60.98,66944.42,0.0,-0.99408,0.0,1.0151]
[1780476169616,60.98,66948.23,0.0,-0.99406,0.0,1.0178]
[1780476171630,60.98,66951.52,0.0,-0.99404,0.0,1.02014]
[1780476172968,60.98,66951.52,0.0,-0.99404,0.0,1.02014]
[1780476173003,60.98,66951.31,0.0,-0.99405,0.0,1.01999]
[1780476173219,60.98,66951.31,0.0,-0.99405,0.0,1.01999]
[1780476173628,60.98,66951.31,0.0,-0.99405,0.0,1.01999]
[1780476173720,60.98,66951.31,0.0,-0.99405,0.0,1.01999]
[1780476179687,60.98,66950.32,0.0,-0.99405,0.0,1.01929]
[1780476180542,60.98,66950.32,0.0,-0.99405,0.0,1.01929]
[1780476180719,60.98,66950.32,0.0,-0.99405,0.0,1.01929]
[1780476180855,60.98,66950.32,0.0,-0.99405,0.0,1.01929]
[1780476180971,60.98,66950.32,0.0,-0.99405,0.0,1.01929]
[1780476180998,60.98,66946.0,0.0,-0.99407,0.0,1.01622]
[1780476182708,60.98,66944.1,0.0,-0.99408,0.0,1.01487]
[1780476183386,60.98,66944.1,0.0,-0.99408,0.0,1.01487]
[1780476183470,60.98,66944.1,0.0,-0.99408,0.0,1.01487]
[1780476183515,60.98,66944.1,0.0,-0.99408,0.0,1.01487]
[1780476183720,60.98,66944.1,0.0,-0.99408,0.0,1.01487]
[1780476183793,60.98,66941.31,0.0,-0.99409,0.0,1.01289]
[1780476184722,60.98,66936.54,0.0,-0.99411,0.0,1.00952]
[1780476186936,60.98,66935.12,0.0,-0.99412,0.0,1.00852]
[1780476186970,60.98,66935.12,0.0,-0.99412,0.0,1.00852]
[1780476188045,60.98,66934.59,0.0,-0.99412,0.0,1.00815]
[1780476188097,60.98,66935.97,0.0,-0.99412,0.0,1.00912]
[1780476188219,60.98,66935.97,0.0,-0.99412,0.0,1.00912]
[1780476188749,60.98,66938.76,0.0,-0.9941,0.0,1.01109]
[1780476190764,60.98,66950.02,0.0,-0.99405,0.0,1.01907]
[1780476191218,60.98,66950.02,0.0,-0.99405,0.0,1.01907]
[1780476191469,60.98,66950.02,0.0,-0.99405,0.0,1.01907]
[1780476191771,60.98,66950.74,0.0,-0.99405,0.0,1.01958]
[1780476193785,60.98,66952.48,0.0,-0.99404,0.0,1.02082]
[1780476194574,60.98,66952.48,0.0,-0.99404,0.0,1.02082]
[1780476194686,60.98,66952.48,0.0,-0.99404,0.0,1.02082]
[1780476194720,60.98,66952.48,0.0,-0.99404,0.0,1.02082]
[1780476194792,60.98,66957.7,0.0,-0.99402,0.0,1.02455]
[1780476195799,60.98,66960.52,0.0,-0.994,0.0,1.02656]
[1780476196806,60.98,66962.55,0.0,-0.99399,0.0,1.02802]
[1780476201841,60.98,66963.78,0.0,-0.99399,0.0,1.0289]
[1780476202864,60.98,66967.11,0.0,-0.99397,0.0,1.03129]
[1780476203866,60.98,66970.45,0.0,-0.99396,0.0,1.03369]
[1780476205879,60.98,66972.29,0.0,-0.99395,0.0,1.03501]
[1780476207881,60.98,66971.71,0.0,-0.99395,0.0,1.0346]
[1780476207972,60.98,66971.71,0.0,-0.99395,0.0,1.0346]
[1780476208192,60.98,66971.71,0.0,-0.99395,0.0,1.0346]
[1780476207980,60.98,66971.38,0.0,-0.99395,0.0,1.03436]
[1780476208219,60.98,66971.38,0.0,-0.99395,0.0,1.03436]
[1780476209910,60.98,66977.07,0.0,-0.99393,0.0,1.03846]
[1780476210916,60.98,66980.63,0.0,-0.99391,0.0,1.04104]
[1780476211418,60.98,66980.63,0.0,-0.99391,0.0,1.04104]
[1780476211469,60.98,66980.63,0.0,-0.99391,0.0,1.04104]
[1780476211923,60.98,66987.66,0.0,-0.99388,0.0,1.04523]
[1780476212930,60.98,66998.18,0.0,-0.99383,0.0,1.05289]
[1780476213937,60.98,67006.75,0.0,-0.99379,0.0,1.05917]
[1780476214945,60.98,67008.73,0.0,-0.99378,0.0,1.06063]
[1780476215951,60.98,67020.7,0.0,-0.99373,0.0,1.06946]
[1780476216958,60.98,67025.89,0.0,-0.9937,0.0,1.0733]
[1780476219980,60.98,67029.17,0.0,-0.99368,0.0,1.07574]
[1780476223001,60.98,67032.33,0.0,-0.99367,0.0,1.07809]
[1780476225016,60.98,67025.24,0.0,-0.9937,0.0,1.07282]
[1780476227030,60.98,67028.1,0.0,-0.99369,0.0,1.07495]
[1780476228037,60.98,67030.29,0.0,-0.99368,0.0,1.07658]
[1780476230051,60.98,67030.28,0.0,-0.99368,0.0,1.07657]
[1780476233072,60.98,67028.03,0.0,-0.99369,0.0,1.07489]
[1780476234641,60.98,67027.89,0.0,-0.99369,0.0,1.07479]
[1780476234719,60.98,67027.89,0.0,-0.99369,0.0,1.07479]
[1780476235088,60.98,67029.09,0.0,-0.99368,0.0,1.07568]
[1780476236433,60.98,67029.56,0.0,-0.99368,0.0,1.07603]
[1780476236470,60.98,67029.56,0.0,-0.99368,0.0,1.07603]
[1780476241939,60.98,67030.35,0.0,-0.99368,0.0,1.07662]
[1780476241972,60.98,67030.35,0.0,-0.99368,0.0,1.07662]
[1780476242137,60.98,67028.83,0.0,-0.99369,0.0,1.07549]
[1780476242689,60.98,67028.83,0.0,-0.99369,0.0,1.07549]
[1780476242720,60.98,67028.83,0.0,-0.99369,0.0,1.07549]
[1780476243144,60.98,67027.13,0.0,-0.99369,0.0,1.07423]
[1780476245158,60.98,67025.47,0.0,-0.9937,0.0,1.07299]
[1780476245640,60.98,67025.47,0.0,-0.9937,0.0,1.07299]
[1780476245723,60.98,67025.47,0.0,-0.9937,0.0,1.07299]
[1780476245913,60.98,67025.47,0.0,-0.9937,0.0,1.07299]
[1780476245970,60.98,67025.47,0.0,-0.9937,0.0,1.07299]
[1780476246165,60.98,67027.39,0.0,-0.99369,0.0,1.07442]
[1780476247172,60.98,67030.95,0.0,-0.99368,0.0,1.07707]
[1780476249186,60.98,67043.14,0.0,-0.99362,0.0,1.08617]
[1780476249974,60.98,67043.14,0.0,-0.99362,0.0,1.08617]
[1780476250223,60.98,67043.14,0.0,-0.99362,0.0,1.08617]
[1780476250193,60.98,67045.3,0.0,-0.99361,0.0,1.08779]
[1780476250742,60.98,67045.3,0.0,-0.99361,0.0,1.08779]
[1780476250971,60.98,67045.3,0.0,-0.99361,0.0,1.08779]
[1780476251200,60.98,67046.01,0.0,-0.9936,0.0,1.08833]
[1780476255228,60.98,67039.41,0.0,-0.99363,0.0,1.08338]
[1780476255671,60.98,67039.41,0.0,-0.99363,0.0,1.08338]
[1780476255720,60.98,67039.41,0.0,-0.99363,0.0,1.08338]
[1780476256020,60.98,67039.41,0.0,-0.99363,0.0,1.08338]
[1780476256219,60.98,67039.41,0.0,-0.99363,0.0,1.08338]
[1780476256235,60.98,67036.86,0.0,-0.99365,0.0,1.08147]
[1780476258636,60.98,67035.43,0.0,-0.99365,0.0,1.08041]
[1780476258721,60.98,67035.43,0.0,-0.99365,0.0,1.08041]
[1780476259258,60.98,67033.36,0.0,-0.99366,0.0,1.07886]
[1780476259319,60.98,67033.36,0.0,-0.99366,0.0,1.07886]
[1780476259469,60.98,67033.36,0.0,-0.99366,0.0,1.07886]
[1780476260263,60.98,67031.27,0.0,-0.99367,0.0,1.0773]
[1780476263284,60.98,67027.12,0.0,-0.99369,0.0,1.07422]
[1780476264411,60.98,67026.46,0.0,-0.9937,0.0,1.07373]
[1780476264469,60.98,67026.46,0.0,-0.9937,0.0,1.07373]
[1780476266305,60.98,67016.38,0.0,-0.99375,0.0,1.06626]
[1780476267314,60.98,67011.07,0.0,-0.99377,0.0,1.06235]
[1780476268321,60.98,67008.17,0.0,-0.99378,0.0,1.06022]
[1780476269329,60.98,67006.77,0.0,-0.99379,0.0,1.05919]
[1780476270335,60.98,67005.2,0.0,-0.9938,0.0,1.05803]
[1780476272980,60.98,67006.29,0.0,-0.9938,0.0,1.05792]
[1780476273219,60.98,67006.29,0.0,-0.9938,0.0,1.05792]
[1780476273225,60.98,67009.06,0.0,-0.99379,0.0,1.05995]
[1780476274026,60.98,67009.06,0.0,-0.99379,0.0,1.05995]
[1780476274219,60.98,67009.06,0.0,-0.99379,0.0,1.05995]
[1780476276612,60.98,67009.21,0.0,-0.99379,0.0,1.06006]
[1780476276699,60.98,67004.57,0.0,-0.99381,0.0,1.05666]
[1780476277389,60.98,66999.65,0.0,-0.99383,0.0,1.05306]
[1780476278704,60.98,66999.65,0.0,-0.99383,0.0,1.05306]
[1780476278757,60.98,66998.09,0.0,-0.99384,0.0,1.05192]
[1780476279403,60.98,66994.03,0.0,-0.99386,0.0,1.04896]
[1780476281248,60.98,66994.03,0.0,-0.99386,0.0,1.04896]
[1780476281471,60.98,66993.05,0.0,-0.99386,0.0,1.04824]
[1780476282424,60.98,66990.84,0.0,-0.99387,0.0,1.04663]
[1780476287561,60.98,66991.23,0.0,-0.99387,0.0,1.04692]
[1780476288466,60.98,66997.09,0.0,-0.99384,0.0,1.05119]
[1780476289406,60.98,66997.09,0.0,-0.99384,0.0,1.05119]
[1780476289469,60.98,66997.09,0.0,-0.99384,0.0,1.05119]
[1780476289720,60.98,66997.09,0.0,-0.99384,0.0,1.05119]
[1780476289772,60.98,66998.65,0.0,-0.99384,0.0,1.05233]
[1780476293429,60.98,66999.71,0.0,-0.99383,0.0,1.0531]
[1780476293470,60.98,66999.71,0.0,-0.99383,0.0,1.0531]
[1780476298536,60.98,67001.82,0.0,-0.99382,0.0,1.05464]
[1780476300576,60.98,67001.5,0.0,-0.99382,0.0,1.05441]
[1780476300722,60.98,67001.5,0.0,-0.99382,0.0,1.05441]
[1780476301950,60.98,67000.73,0.0,-0.99383,0.0,1.05385]
[1780476301994,60.98,67000.73,0.0,-0.99383,0.0,1.05385]
[1780476302052,60.98,67000.26,0.0,-0.99383,0.0,1.0535]
[1780476306592,60.98,66991.99,0.0,-0.99387,0.0,1.04747]
[1780476307599,60.98,66990.3,0.0,-0.99387,0.0,1.04624]
[1780476308511,60.98,66990.3,0.0,-0.99387,0.0,1.04624]
[1780476308720,60.98,66990.3,0.0,-0.99387,0.0,1.04624]
[1780476313818,60.98,66990.02,0.0,-0.99388,0.0,1.04604]
[1780476317669,60.98,66985.36,0.0,-0.9939,0.0,1.04266]
[1780476319903,60.98,66982.96,0.0,-0.99391,0.0,1.04092]
[1780476319971,60.98,66982.96,0.0,-0.99391,0.0,1.04092]
[1780476323127,60.98,66984.31,0.0,-0.9939,0.0,1.04189]
[1780476323219,60.98,66984.31,0.0,-0.9939,0.0,1.04189]
[1780476323228,60.98,66986.31,0.0,-0.99389,0.0,1.04334]
[1780476327826,60.98,66986.43,0.0,-0.99389,0.0,1.04343]
[1780476327972,60.98,66986.43,0.0,-0.99389,0.0,1.04343]
[1780476333886,60.98,66987.52,0.0,-0.99389,0.0,1.04332]
[1780476333971,60.98,66987.52,0.0,-0.99389,0.0,1.04332]
[1780476335126,60.98,66987.78,0.0,-0.99389,0.0,1.04351]
[1780476335219,60.98,66987.78,0.0,-0.99389,0.0,1.04351]
[1780476335227,60.98,66988.4,0.0,-0.99389,0.0,1.04395]
[1780476339823,60.98,66991.87,0.0,-0.99387,0.0,1.04648]
[1780476340470,60.98,66991.87,0.0,-0.99387,0.0,1.04648]
[1780476343385,60.98,66992.34,0.0,-0.99387,0.0,1.04682]
[1780476343470,60.98,66992.91,0.0,-0.99387,0.0,1.04723]
[1780476343680,60.98,66992.91,0.0,-0.99387,0.0,1.04723]
[1780476343721,60.98,66992.91,0.0,-0.99387,0.0,1.04723]
[1780476343852,60.98,66995.64,0.0,-0.99385,0.0,1.04922]
[1780476347387,60.98,66995.04,0.0,-0.99386,0.0,1.04878]
[1780476347470,60.98,66996.52,0.0,-0.99385,0.0,1.04986]
[1780476349893,60.98,66999.43,0.0,-0.99384,0.0,1.05199]
[1780476350818,60.98,66999.43,0.0,-0.99384,0.0,1.05199]
[1780476350971,60.98,66999.43,0.0,-0.99384,0.0,1.05199]
[1780476351072,60.98,67002.83,0.0,-0.99382,0.0,1.05447]
[1780476352369,60.98,67002.83,0.0,-0.99382,0.0,1.05447]
[1780476352470,60.98,67003.51,0.0,-0.99382,0.0,1.05497]
[1780476352914,60.98,67004.41,0.0,-0.99381,0.0,1.05563]
[1780476356056,60.98,67005.0,0.0,-0.99381,0.0,1.05606]
[1780476356218,60.98,67005.0,0.0,-0.99381,0.0,1.05606]
[1780476357950,60.98,67000.67,0.0,-0.99383,0.0,1.05289]
[1780476360823,60.98,67001.11,0.0,-0.99383,0.0,1.05321]
[1780476360970,60.98,67001.11,0.0,-0.99383,0.0,1.05321]
[1780476361206,60.98,67001.11,0.0,-0.99383,0.0,1.05321]
[1780476361218,60.98,67001.11,0.0,-0.99383,0.0,1.05321]
[1780476361353,60.98,67000.11,0.0,-0.99383,0.0,1.05248]
[1780476366568,60.98,66998.59,0.0,-0.99384,0.0,1.05137]
[1780476366721,60.98,66998.59,0.0,-0.99384,0.0,1.05137]
[1780476367290,60.98,66998.59,0.0,-0.99384,0.0,1.05137]
[1780476367391,60.98,66999.92,0.0,-0.99383,0.0,1.05234]
[1780476367469,60.98,66999.92,0.0,-0.99383,0.0,1.05234]
[1780476373055,60.98,66997.99,0.0,-0.99384,0.0,1.05093]
[1780476375070,60.98,66974.66,0.0,-0.99395,0.0,1.03402]
[1780476375467,60.98,66974.66,0.0,-0.99395,0.0,1.03402]
[1780476376079,60.98,66958.01,0.0,-0.99403,0.0,1.02209]
[1780476377084,60.98,66954.48,0.0,-0.99405,0.0,1.01958]
[1780476378974,60.98,66953.78,0.0,-0.99405,0.0,1.01908]
[1780476382119,60.98,66950.75,0.0,-0.99406,0.0,1.01692]
[1780476387168,60.98,66944.0,0.0,-0.99409,0.0,1.01214]
[1780476388168,60.98,66926.11,0.0,-0.99418,0.0,0.99955]
[1780476389175,60.98,66924.6,0.0,-0.99418,0.0,0.99849]
[1780476390182,60.98,66933.44,0.0,-0.99414,0.0,1.00469]
[1780476391212,60.98,66938.35,0.0,-0.99412,0.0,1.00727]
[1780476392195,60.98,66943.23,0.0,-0.9941,0.0,1.01071]
[1780476394223,60.98,66946.66,0.0,-0.99409,0.0,1.01314]
[1780476396237,60.98,66949.42,0.0,-0.99407,0.0,1.01509]
[1780476396804,60.98,66949.42,0.0,-0.99407,0.0,1.01509]
[1780476396971,60.98,66949.42,0.0,-0.99407,0.0,1.01509]
[1780476398252,60.98,66943.36,0.0,-0.9941,0.0,1.0108]
[1780476400266,60.98,66942.38,0.0,-0.99411,0.0,1.01011]
[1780476400773,60.98,66942.38,0.0,-0.99411,0.0,1.01011]
[1780476400970,60.98,66942.38,0.0,-0.99411,0.0,1.01011]
[1780476401273,60.98,66942.54,0.0,-0.99411,0.0,1.01022]
[1780476403287,60.98,66945.9,0.0,-0.99409,0.0,1.0126]
[1780476404560,60.98,66947.02,0.0,-0.99409,0.0,1.01339]
[1780476404719,60.98,66947.02,0.0,-0.99409,0.0,1.01339]
[1780476405302,60.98,66953.55,0.0,-0.99406,0.0,1.01803]
[1780476406309,60.98,66956.78,0.0,-0.99404,0.0,1.02032]
[1780476407316,60.98,66957.2,0.0,-0.99404,0.0,1.02062]
[1780476408613,60.97,66956.95,0.0,-0.99404,0.0,1.0203]
[1780476408720,60.97,66956.95,0.0,-0.99404,0.0,1.0203]
[1780476409041,60.97,66956.95,0.0,-0.99404,0.0,1.0203]
[1780476409209,60.97,66956.95,0.0,-0.99404,0.0,1.0203]
[1780476409330,60.97,66955.86,0.0,-0.99405,0.0,1.01938]
[1780476410337,60.97,66966.36,0.0,-0.994,0.0,1.02687]
[1780476411958,60.97,66968.26,0.0,-0.99399,0.0,1.02824]
[1780476411970,60.97,66968.26,0.0,-0.99399,0.0,1.02824]
[1780476412351,60.97,66967.75,0.0,-0.99399,0.0,1.02784]
[1780476414365,60.97,66970.54,0.0,-0.99398,0.0,1.02982]
[1780476416256,60.97,66970.92,0.0,-0.99398,0.0,1.03009]
[1780476416379,60.97,66970.97,0.0,-0.99398,0.0,1.03012]
[1780476416469,60.97,66970.97,0.0,-0.99398,0.0,1.03012]
[1780476420419,60.97,66980.81,0.0,-0.99393,0.0,1.03721]
[1780476421430,60.97,66985.97,0.0,-0.99391,0.0,1.04094]
[1780476422437,60.97,66987.53,0.0,-0.9939,0.0,1.04207]
[1780476424451,60.97,66990.51,0.0,-0.99389,0.0,1.04412]
[1780476426346,60.97,66989.31,0.0,-0.99389,0.0,1.04319]
[1780476426469,60.97,66989.31,0.0,-0.99389,0.0,1.04319]
[1780476429487,60.97,67000.77,0.0,-0.99384,0.0,1.05135]
[1780476431002,60.97,67000.77,0.0,-0.99384,0.0,1.05135]
[1780476431219,60.97,67000.77,0.0,-0.99384,0.0,1.05135]
[1780476431284,60.97,67003.58,0.0,-0.99383,0.0,1.05333]
[1780476434072,60.96,67004.59,0.0,-0.99383,0.0,1.05322]
[1780476434219,60.96,67004.59,0.0,-0.99383,0.0,1.05322]
[1780476434306,60.95,67005.23,0.0,-0.99383,0.0,1.05293]
[1780476437442,60.94,67006.86,0.0,-0.99383,0.0,1.05261]
[1780476437470,60.94,67006.86,0.0,-0.99383,0.0,1.05261]
[1780476439290,60.93,67010.17,0.0,-0.99383,0.0,1.05355]
[1780476439470,60.93,67010.17,0.0,-0.99383,0.0,1.05355]
[1780476439418,60.92,67005.47,0.0,-0.99385,0.0,1.04936]
[1780476440563,60.91,66990.17,0.0,-0.99393,0.0,1.03757]
[1780476441916,60.91,66990.17,0.0,-0.99393,0.0,1.03757]
[1780476442011,60.91,66988.49,0.0,-0.99394,0.0,1.03624]
[1780476443001,60.91,66993.48,0.0,-0.99392,0.0,1.03981]
[1780476443588,60.91,66998.51,0.0,-0.99389,0.0,1.0434]
[1780476445200,60.91,66998.51,0.0,-0.99389,0.0,1.0434]
[1780476445301,60.91,66999.66,0.0,-0.99389,0.0,1.04418]
[1780476446701,60.91,67000.41,0.0,-0.99389,0.0,1.04414]
[1780476448014,60.9,67000.62,0.0,-0.99389,0.0,1.04372]
[1780476448220,60.9,67000.62,0.0,-0.99389,0.0,1.04372]
[1780476448322,60.9,66990.74,0.0,-0.99394,0.0,1.036]
[1780476448625,60.89,66987.51,0.0,-0.99396,0.0,1.03324]
[1780476450365,60.89,66987.51,0.0,-0.99396,0.0,1.03324]
[1780476450469,60.89,66987.51,0.0,-0.99396,0.0,1.03324]
[1780476450705,60.89,66988.02,0.0,-0.99396,0.0,1.03287]
[1780476450722,60.89,66988.02,0.0,-0.99396,0.0,1.03287]
[1780476450806,60.89,66989.2,0.0,-0.99396,0.0,1.03372]
[1780476453699,60.88,66990.69,0.0,-0.99396,0.0,1.03312]
[1780476453723,60.88,66990.69,0.0,-0.99396,0.0,1.03312]
[1780476453801,60.87,66985.69,0.0,-0.99398,0.0,1.02916]
[1780476456656,60.87,66984.01,0.0,-0.99399,0.0,1.02792]
[1780476456720,60.87,66984.01,0.0,-0.99399,0.0,1.02792]
[1780476456811,60.87,66981.65,0.0,-0.994,0.0,1.0262]
[1780476457689,60.87,66976.11,0.0,-0.99403,0.0,1.02224]
[1780476458696,60.87,66968.62,0.0,-0.99406,0.0,1.0169]
[1780476459703,60.87,66964.51,0.0,-0.99408,0.0,1.01397]
[1780476464738,60.87,66966.42,0.0,-0.99407,0.0,1.01532]
[1780476469773,60.87,66966.48,0.0,-0.99407,0.0,1.01535]
[1780476473801,60.87,66962.1,0.0,-0.99409,0.0,1.01223]
[1780476474808,60.87,66959.32,0.0,-0.99411,0.0,1.01026]
[1780476475702,60.87,66959.32,0.0,-0.99411,0.0,1.01026]
[1780476475719,60.87,66959.32,0.0,-0.99411,0.0,1.01026]
[1780476477829,60.87,66966.51,0.0,-0.99407,0.0,1.01536]
[1780476478727,60.87,66966.51,0.0,-0.99407,0.0,1.01536]
[1780476478970,60.87,66966.51,0.0,-0.99407,0.0,1.01536]
[1780476479067,60.87,66967.49,0.0,-0.99407,0.0,1.01605]
[1780476482865,60.87,66962.01,0.0,-0.99409,0.0,1.01215]
[1780476483872,60.87,66960.07,0.0,-0.9941,0.0,1.01077]
[1780476487900,60.87,66955.18,0.0,-0.99413,0.0,1.00732]
[1780476492935,60.87,66956.42,0.0,-0.99412,0.0,1.00819]
[1780476495956,60.87,66950.03,0.0,-0.99415,0.0,1.00369]
[1780476496963,60.87,66943.28,0.0,-0.99418,0.0,0.99895]
[1780476497970,60.87,66944.12,0.0,-0.99418,0.0,0.99954]
[1780476503005,60.87,66934.29,0.0,-0.99422,0.0,0.99266]
[1780476504012,60.87,66931.13,0.0,-0.99423,0.0,0.99046]
[1780476508040,60.87,66928.42,0.0,-0.99425,0.0,0.98858]
[1780476513075,60.87,66928.08,0.0,-0.99425,0.0,0.98747]
[1780476517103,60.87,66940.99,0.0,-0.99419,0.0,0.99647]
[1780476518110,60.87,66946.4,0.0,-0.99417,0.0,1.00026]
[1780476519117,60.87,66947.62,0.0,-0.99416,0.0,1.00111]
[1780476524152,60.87,66943.78,0.0,-0.99418,0.0,0.99842]
[1780476526166,60.87,66950.9,0.0,-0.99415,0.0,1.00342]
[1780476527177,60.87,66965.12,0.0,-0.99409,0.0,1.01347]
[1780476528184,60.87,66969.38,0.0,-0.99407,0.0,1.01649]
[1780476530198,60.87,66971.98,0.0,-0.99405,0.0,1.01833]
[1780476532212,60.87,66976.05,0.0,-0.99404,0.0,1.02121]
[1780476535233,60.87,66982.92,0.0,-0.994,0.0,1.02608]
[1780476536240,60.87,66975.92,0.0,-0.99404,0.0,1.02105]
[1780476537247,60.87,66977.94,0.0,-0.99403,0.0,1.02247]
[1780476542282,60.87,66977.68,0.0,-0.99403,0.0,1.0222]
[1780476547317,60.87,66978.2,0.0,-0.99403,0.0,1.02248]
[1780476548324,60.87,66984.71,0.0,-0.994,0.0,1.02712]
[1780476549331,60.87,66986.49,0.0,-0.99399,0.0,1.02813]
[1780476549739,60.87,66986.49,0.0,-0.99399,0.0,1.02813]
[1780476550719,60.86,66986.88,0.0,-0.99399,0.0,1.02785]
[1780476552355,60.86,66997.1,0.0,-0.99395,0.0,1.03494]
[1780476553366,60.86,67003.92,0.0,-0.99392,0.0,1.03947]
[1780476554372,60.85,67011.31,0.0,-0.99389,0.0,1.04434]
[1780476555379,60.85,67011.46,0.0,-0.99389,0.0,1.04386]
[1780476560414,60.82,67010.13,0.0,-0.99391,0.0,1.0402]
[1780476563364,60.81,67009.72,0.0,-0.99392,0.0,1.03892]
[1780476563469,60.81,67009.72,0.0,-0.99392,0.0,1.03892]
[1780476563570,60.81,67010.14,0.0,-0.99392,0.0,1.03875]
[1780476565137,60.81,67010.65,0.0,-0.99392,0.0,1.03867]
[1780476565220,60.81,67010.65,0.0,-0.99392,0.0,1.03867]
[1780476566481,60.8,67021.59,0.0,-0.99388,0.0,1.04572]
[1780476567481,60.79,67034.16,0.0,-0.99382,0.0,1.05446]
[1780476568488,60.79,67038.06,0.0,-0.9938,0.0,1.05727]
[1780476569496,60.79,67038.52,0.0,-0.99381,0.0,1.05686]
[1780476571509,60.77,67043.91,0.0,-0.9938,0.0,1.05836]
[1780476572516,60.77,67046.4,0.0,-0.99379,0.0,1.05944]
[1780476573523,60.76,67047.09,0.0,-0.99379,0.0,1.05915]
[1780476575537,60.74,67050.95,0.0,-0.99378,0.0,1.06037]
[1780476577551,60.73,67055.28,0.0,-0.99377,0.0,1.06193]
[1780476581579,60.7,67051.57,0.0,-0.99381,0.0,1.05585]
[1780476583365,60.69,67049.97,0.0,-0.99383,0.0,1.05386]
[1780476583470,60.69,67049.97,0.0,-0.99383,0.0,1.05386]
[1780476583594,60.68,67049.56,0.0,-0.99384,0.0,1.05213]
[1780476583782,60.68,67049.56,0.0,-0.99384,0.0,1.05213]
[1780476583972,60.68,67049.56,0.0,-0.99384,0.0,1.05213]
[1780476584601,60.68,67044.69,0.0,-0.99386,0.0,1.04856]
[1780476585608,60.67,67034.86,0.0,-0.99391,0.0,1.04071]
[1780476586616,60.67,67031.39,0.0,-0.99393,0.0,1.03761]
[1780476587653,60.67,67031.39,0.0,-0.99393,0.0,1.03761]
[1780476587623,60.67,67031.27,0.0,-0.99393,0.0,1.03744]
[1780476587720,60.67,67031.27,0.0,-0.99393,0.0,1.03744]
[1780476587910,60.67,67031.27,0.0,-0.99393,0.0,1.03744]
[1780476587970,60.67,67031.27,0.0,-0.99393,0.0,1.03744]
[1780476588629,60.67,67030.8,0.0,-0.99394,0.0,1.03706]
[1780476591739,60.66,67030.6,0.0,-0.99394,0.0,1.03581]
[1780476591791,60.66,67030.6,0.0,-0.99394,0.0,1.03581]
[1780476591971,60.66,67030.6,0.0,-0.99394,0.0,1.03581]
[1780476592659,60.65,67029.84,0.0,-0.99395,0.0,1.0349]
[1780476597693,60.64,67031.07,0.0,-0.99395,0.0,1.03445]
[1780476599411,60.64,67031.07,0.0,-0.99395,0.0,1.03445]
[1780476599469,60.64,67031.07,0.0,-0.99395,0.0,1.03445]
[1780476599478,60.64,67031.07,0.0,-0.99395,0.0,1.03445]
[1780476599505,60.64,67032.46,0.0,-0.99395,0.0,1.03543]
[1780476599721,60.64,67032.46,0.0,-0.99395,0.0,1.03543]
[1780476600714,60.64,67036.27,0.0,-0.99393,0.0,1.03812]
[1780476601721,60.64,67038.6,0.0,-0.99392,0.0,1.03977]
[1780476602728,60.64,67043.56,0.0,-0.9939,0.0,1.04334]
[1780476603735,60.63,67048.51,0.0,-0.99388,0.0,1.04647]
[1780476604944,60.63,67048.51,0.0,-0.99388,0.0,1.04647]
[1780476604976,60.63,67048.51,0.0,-0.99388,0.0,1.04647]
[1780476605008,60.63,67048.51,0.0,-0.99388,0.0,1.04647]
[1780476605222,60.63,67048.51,0.0,-0.99388,0.0,1.04647]
[1780476605229,60.63,67051.73,0.0,-0.99386,0.0,1.04828]
[1780476609777,60.6,67050.12,0.0,-0.99389,0.0,1.04426]
[1780476611511,60.6,67050.12,0.0,-0.99389,0.0,1.04426]
[1780476611580,60.6,67050.12,0.0,-0.99389,0.0,1.04426]
[1780476611602,60.6,67048.09,0.0,-0.9939,0.0,1.04228]
[1780476611719,60.6,67048.09,0.0,-0.9939,0.0,1.04228]
[1780476612798,60.59,67044.5,0.0,-0.99393,0.0,1.03874]
[1780476613805,60.59,67041.07,0.0,-0.99394,0.0,1.03585]
[1780476615028,60.59,67041.07,0.0,-0.99394,0.0,1.03585]
[1780476615086,60.59,67041.07,0.0,-0.99394,0.0,1.03585]
[1780476615220,60.59,67041.07,0.0,-0.99394,0.0,1.03585]
[1780476615224,60.59,67045.81,0.0,-0.99392,0.0,1.03926]
[1780476617833,60.58,67049.29,0.0,-0.99391,0.0,1.04059]
[1780476618840,60.57,67057.58,0.0,-0.99388,0.0,1.04621]
[1780476619849,60.57,67057.58,0.0,-0.99388,0.0,1.04621]
[1780476619889,60.57,67057.58,0.0,-0.99388,0.0,1.04621]
[1780476619969,60.57,67057.58,0.0,-0.99388,0.0,1.04621]
[1780476619990,60.57,67057.02,0.0,-0.99388,0.0,1.04526]
[1780476623877,60.55,67059.86,0.0,-0.99388,0.0,1.0453]
[1780476624797,60.55,67059.86,0.0,-0.99388,0.0,1.0453]
[1780476624970,60.55,67059.86,0.0,-0.99388,0.0,1.0453]
[1780476625012,60.54,67060.5,0.0,-0.99388,0.0,1.04526]
[1780476628912,60.53,67057.23,0.0,-0.99391,0.0,1.04093]
[1780476629880,60.53,67057.23,0.0,-0.99391,0.0,1.04093]
[1780476629971,60.53,67057.23,0.0,-0.99391,0.0,1.04093]
[1780476629979,60.52,67057.07,0.0,-0.99392,0.0,1.04038]
[1780476631933,60.52,67061.66,0.0,-0.99391,0.0,1.042]
[1780476633947,60.51,67063.17,0.0,-0.9939,0.0,1.04219]
[1780476634954,60.5,67068.44,0.0,-0.99388,0.0,1.04559]
[1780476635961,60.5,67073.38,0.0,-0.99386,0.0,1.04869]
[1780476637975,60.49,67075.35,0.0,-0.99386,0.0,1.049]
[1780476638982,60.48,67080.96,0.0,-0.99384,0.0,1.05254]
[1780476640997,60.47,67084.49,0.0,-0.99383,0.0,1.05386]
[1780476642003,60.47,67087.97,0.0,-0.99382,0.0,1.05577]
[1780476646188,60.45,67085.75,0.0,-0.99384,0.0,1.05212]
[1780476646195,60.45,67085.75,0.0,-0.99384,0.0,1.05212]
[1780476646219,60.45,67085.75,0.0,-0.99384,0.0,1.05212]
[1780476646287,60.44,67085.65,0.0,-0.99385,0.0,1.05142]
[1780476647657,60.44,67085.65,0.0,-0.99385,0.0,1.05142]
[1780476647691,60.44,67078.41,0.0,-0.99388,0.0,1.04549]
[1780476648068,60.44,67053.98,0.0,-0.994,0.0,1.02772]
[1780476649061,60.43,67050.81,0.0,-0.99402,0.0,1.02493]
[1780476650068,60.43,67054.01,0.0,-0.994,0.0,1.02724]
[1780476651325,60.43,67054.01,0.0,-0.994,0.0,1.02724]
[1780476651438,60.43,67053.3,0.0,-0.99401,0.0,1.02655]
[1780476653114,60.43,67056.49,0.0,-0.99399,0.0,1.02869]
[1780476654117,60.43,67036.76,0.0,-0.99409,0.0,1.01413]
[1780476655124,60.43,67033.09,0.0,-0.9941,0.0,1.01151]
[1780476660161,60.43,67021.67,0.0,-0.99416,0.0,1.0034]
[1780476661168,60.43,67013.14,0.0,-0.99419,0.0,0.99737]
[1780476662175,60.43,67013.26,0.0,-0.99419,0.0,0.99746]
[1780476665196,60.43,66990.78,0.0,-0.99429,0.0,0.98172]
[1780476666203,60.43,66974.35,0.0,-0.99437,0.0,0.97035]
[1780476667210,60.43,66966.2,0.0,-0.9944,0.0,0.96475]
[1780476668599,60.43,66965.41,0.0,-0.99441,0.0,0.96421]
[1780476671238,60.43,66968.1,0.0,-0.99439,0.0,0.96605]
[1780476672245,60.43,66962.79,0.0,-0.99442,0.0,0.96241]
[1780476673252,60.43,66959.2,0.0,-0.99443,0.0,0.95996]
[1780476677280,60.43,66934.9,0.0,-0.99454,0.0,0.94349]
[1780476678287,60.43,66928.43,0.0,-0.99457,0.0,0.93915]
[1780476679294,60.43,66928.29,0.0,-0.99457,0.0,0.93905]
[1780476680301,60.43,66931.42,0.0,-0.99455,0.0,0.94115]
[1780476682315,60.43,66935.29,0.0,-0.99454,0.0,0.94375]
[1780476684329,60.43,66937.96,0.0,-0.99453,0.0,0.94555]
[1780476686343,60.43,66947.24,0.0,-0.99449,0.0,0.95183]
[1780476687351,60.43,66949.61,0.0,-0.99448,0.0,0.95343]
[1780476688357,60.43,66952.28,0.0,-0.99446,0.0,0.95525]
[1780476690371,60.43,66957.12,0.0,-0.99444,0.0,0.95854]
[1780476691378,60.43,66947.85,0.0,-0.99449,0.0,0.95139]
[1780476692385,60.43,66948.1,0.0,-0.99449,0.0,0.95156]
[1780476695406,60.43,66956.53,0.0,-0.99445,0.0,0.95729]
[1780476696413,60.43,66959.97,0.0,-0.99444,0.0,0.95963]
[1780476699780,60.43,66951.82,0.0,-0.99447,0.0,0.95409]
[1780476700456,60.43,66946.55,0.0,-0.99449,0.0,0.95051]
[1780476702470,60.43,66945.33,0.0,-0.9945,0.0,0.94969]
[1780476703077,60.43,66945.33,0.0,-0.9945,0.0,0.94969]
[1780476703220,60.43,66945.33,0.0,-0.9945,0.0,0.94969]
[1780476703723,60.43,66945.33,0.0,-0.9945,0.0,0.94969]
[1780476703477,60.43,66944.61,0.0,-0.9945,0.0,0.9492]
[1780476703970,60.43,66944.61,0.0,-0.9945,0.0,0.9492]
[1780476706498,60.43,66937.54,0.0,-0.99453,0.0,0.94443]
[1780476707506,60.43,66934.06,0.0,-0.99455,0.0,0.94209]
[1780476709776,60.43,66932.27,0.0,-0.99455,0.0,0.94088]
[1780476709832,60.43,66930.84,0.0,-0.99456,0.0,0.93992]
[1780476709969,60.43,66930.84,0.0,-0.99456,0.0,0.93992]
[1780476710526,60.43,66930.91,0.0,-0.99456,0.0,0.93997]
[1780476713547,60.43,66926.47,0.0,-0.99458,0.0,0.937]
[1780476714554,60.43,66924.97,0.0,-0.99459,0.0,0.93599]
[1780476715561,60.43,66922.33,0.0,-0.9946,0.0,0.93423]
[1780476718080,60.43,66921.37,0.0,-0.9946,0.0,0.93359]
[1780476718087,60.43,66921.37,0.0,-0.9946,0.0,0.93359]
[1780476718219,60.43,66921.37,0.0,-0.9946,0.0,0.93359]
[1780476718582,60.43,66923.6,0.0,-0.99459,0.0,0.93508]
[1780476720601,60.43,66907.8,0.0,-0.99466,0.0,0.92457]
[1780476721612,60.43,66912.67,0.0,-0.99464,0.0,0.9278]
[1780476722620,60.43,66921.43,0.0,-0.9946,0.0,0.93363]
[1780476723627,60.43,66925.65,0.0,-0.99458,0.0,0.93645]
[1780476724634,60.43,66928.55,0.0,-0.99457,0.0,0.93839]
[1780476724880,60.43,66928.55,0.0,-0.99457,0.0,0.93839]
[1780476724888,60.43,66928.55,0.0,-0.99457,0.0,0.93839]
[1780476724972,60.43,66928.55,0.0,-0.99457,0.0,0.93839]
[1780476725641,60.43,66929.27,0.0,-0.99457,0.0,0.93887]
[1780476729669,60.43,66932.12,0.0,-0.99456,0.0,0.94078]
[1780476730676,60.43,66936.04,0.0,-0.99454,0.0,0.94342]
[1780476731161,60.43,66936.04,0.0,-0.99454,0.0,0.94342]
[1780476731219,60.43,66936.04,0.0,-0.99454,0.0,0.94342]
[1780476731231,60.43,66936.04,0.0,-0.99454,0.0,0.94342]
[1780476731472,60.43,66936.04,0.0,-0.99454,0.0,0.94342]
[1780476731683,60.43,66937.27,0.0,-0.99453,0.0,0.94425]
[1780476736718,60.43,66937.25,0.0,-0.99453,0.0,0.94423]
[1780476739468,60.43,66937.53,0.0,-0.99453,0.0,0.94442]
[1780476739529,60.43,66937.53,0.0,-0.99453,0.0,0.94442]
[1780476739721,60.43,66937.53,0.0,-0.99453,0.0,0.94442]
[1780476739738,60.43,66939.62,0.0,-0.99452,0.0,0.94583]
[1780476741753,60.43,66942.58,0.0,-0.99451,0.0,0.94783]
[1780476744774,60.43,66945.24,0.0,-0.9945,0.0,0.94963]
[1780476747215,60.43,66945.41,0.0,-0.9945,0.0,0.94974]
[1780476747221,60.43,66945.41,0.0,-0.9945,0.0,0.94974]
[1780476747229,60.43,66945.41,0.0,-0.9945,0.0,0.94974]
[1780476747471,60.43,66945.41,0.0,-0.9945,0.0,0.94974]
[1780476747800,60.43,66945.25,0.0,-0.9945,0.0,0.94963]
[1780476748802,60.43,66950.22,0.0,-0.99448,0.0,0.953]
[1780476749809,60.43,66953.97,0.0,-0.99446,0.0,0.95555]
[1780476750067,60.43,66953.97,0.0,-0.99446,0.0,0.95555]
[1780476750126,60.43,66953.97,0.0,-0.99446,0.0,0.95555]
[1780476750220,60.43,66953.97,0.0,-0.99446,0.0,0.95555]
[1780476750816,60.43,66954.59,0.0,-0.99446,0.0,0.95597]
[1780476755162,60.43,66954.4,0.0,-0.99446,0.0,0.95499]
[1780476755222,60.43,66954.4,0.0,-0.99446,0.0,0.95499]
[1780476755254,60.43,66954.97,0.0,-0.99446,0.0,0.95538]
[1780476756876,60.43,66965.59,0.0,-0.99442,0.0,0.96262]
[1780476757996,60.43,66965.59,0.0,-0.99442,0.0,0.96262]
[1780476758101,60.43,66986.25,0.0,-0.99432,0.0,0.97685]
[1780476758887,60.43,66982.62,0.0,-0.99434,0.0,0.97433]
[1780476759896,60.43,66983.13,0.0,-0.99434,0.0,0.97469]
[1780476761029,60.43,66983.13,0.0,-0.99434,0.0,0.97469]
[1780476762917,60.43,66988.95,0.0,-0.99431,0.0,0.97872]
[1780476764931,60.43,66990.39,0.0,-0.99431,0.0,0.97972]
[1780476769966,60.43,66990.47,0.0,-0.99431,0.0,0.97977]
[1780476775007,60.43,66990.42,0.0,-0.99431,0.0,0.97974]
[1780476777015,60.43,66993.09,0.0,-0.99429,0.0,0.98159]
[1780476781043,60.43,66989.9,0.0,-0.99431,0.0,0.97938]
[1780476782050,60.43,66984.74,0.0,-0.99433,0.0,0.9758]
[1780476783262,60.43,66984.74,0.0,-0.99433,0.0,0.9758]
[1780476783353,60.43,66984.74,0.0,-0.99433,0.0,0.9758]
[1780476783470,60.43,66984.74,0.0,-0.99433,0.0,0.9758]
[1780476783517,60.43,66984.12,0.0,-0.99433,0.0,0.97537]
[1780476788475,60.43,66983.15,0.0,-0.99434,0.0,0.9747]
[1780476788651,60.43,66983.15,0.0,-0.99434,0.0,0.9747]
[1780476788722,60.43,66983.15,0.0,-0.99434,0.0,0.9747]
[1780476788753,60.43,66983.31,0.0,-0.99434,0.0,0.97481]
[1780476791113,60.43,66985.78,0.0,-0.99433,0.0,0.97652]
[1780476792121,60.43,66977.92,0.0,-0.99436,0.0,0.97109]
[1780476793128,60.43,66961.96,0.0,-0.99443,0.0,0.96014]
[1780476794136,60.43,66960.05,0.0,-0.99444,0.0,0.95884]
[1780476796496,60.43,66961.16,0.0,-0.99443,0.0,0.95959]
[1780476796719,60.43,66961.16,0.0,-0.99443,0.0,0.95959]
[1780476796821,60.43,66959.77,0.0,-0.99444,0.0,0.95865]
[1780476796927,60.43,66959.77,0.0,-0.99444,0.0,0.95865]
[1780476796980,60.43,66959.77,0.0,-0.99444,0.0,0.95865]
[1780476799201,60.43,66961.24,0.0,-0.99443,0.0,0.95965]
[1780476799218,60.43,66961.24,0.0,-0.99443,0.0,0.95965]
[1780476799284,60.43,66963.74,0.0,-0.99442,0.0,0.96136]
[1780476803204,60.43,66953.28,0.0,-0.99447,0.0,0.95423]
[1780476804207,60.43,66960.49,0.0,-0.99444,0.0,0.95914]
[1780476805214,60.43,66962.46,0.0,-0.99443,0.0,0.96048]
[1780476806500,60.43,66962.46,0.0,-0.99443,0.0,0.96048]
[1780476806733,60.43,66962.46,0.0,-0.99443,0.0,0.96048]
[1780476806886,60.43,66962.46,0.0,-0.99443,0.0,0.96048]
[1780476806818,60.43,66961.33,0.0,-0.99443,0.0,0.95971]
[1780476806971,60.43,66961.33,0.0,-0.99443,0.0,0.95971]
[1780476811258,60.43,66963.34,0.0,-0.99443,0.0,0.96023]
[1780476813111,60.43,66962.7,0.0,-0.99443,0.0,0.95979]
[1780476813220,60.43,66962.7,0.0,-0.99443,0.0,0.95979]
[1780476813557,60.43,66962.7,0.0,-0.99443,0.0,0.95979]
[1780476813720,60.43,66962.7,0.0,-0.99443,0.0,0.95979]
[1780476813821,60.43,66961.98,0.0,-0.99444,0.0,0.9593]
[1780476816293,60.43,66937.76,0.0,-0.99454,0.0,0.94289]
[1780476817300,60.43,66933.83,0.0,-0.99456,0.0,0.94025]
[1780476819558,60.43,66935.94,0.0,-0.99455,0.0,0.94167]
[1780476821393,60.43,66911.54,0.0,-0.99465,0.0,0.92539]
[1780476822368,60.43,66903.75,0.0,-0.99469,0.0,0.92024]
[1780476823375,60.43,66903.89,0.0,-0.99468,0.0,0.92033]
[1780476827403,60.43,66891.47,0.0,-0.99474,0.0,0.91218]
[1780476828614,60.43,66894.51,0.0,-0.99472,0.0,0.91417]
[1780476830788,60.43,66899.14,0.0,-0.9947,0.0,0.91721]
[1780476831431,60.43,66905.73,0.0,-0.99468,0.0,0.92155]
[1780476832438,60.43,66907.88,0.0,-0.99467,0.0,0.92297]
[1780476834453,60.43,66913.47,0.0,-0.99464,0.0,0.92667]
[1780476835460,60.43,66917.75,0.0,-0.99463,0.0,0.92951]
[1780476837474,60.43,66919.2,0.0,-0.99462,0.0,0.93047]
[1780476837943,60.43,66919.2,0.0,-0.99462,0.0,0.93047]
[1780476837970,60.43,66919.2,0.0,-0.99462,0.0,0.93047]
[1780476838616,60.43,66919.2,0.0,-0.99462,0.0,0.93047]
[1780476838719,60.43,66919.2,0.0,-0.99462,0.0,0.93047]
[1780476838821,60.43,66919.25,0.0,-0.99462,0.0,0.93051]
[1780476840511,60.43,66925.75,0.0,-0.99459,0.0,0.93484]
[1780476841518,60.43,66950.99,0.0,-0.99448,0.0,0.95183]
[1780476842526,60.43,66958.35,0.0,-0.99445,0.0,0.95683]
[1780476843532,60.43,66959.45,0.0,-0.99445,0.0,0.95758]
[1780476844916,60.43,66959.5,0.0,-0.99445,0.0,0.95761]
[1780476846553,60.43,66957.39,0.0,-0.99446,0.0,0.95617]
[1780476850843,60.43,66957.42,0.0,-0.99446,0.0,0.95619]
[1780476850976,60.43,66957.42,0.0,-0.99446,0.0,0.95619]
[1780476850940,60.43,66957.55,0.0,-0.99446,0.0,0.95628]
[1780476851519,60.43,66957.55,0.0,-0.99446,0.0,0.95628]
[1780476851720,60.43,66957.55,0.0,-0.99446,0.0,0.95628]
[1780476851822,60.43,66957.34,0.0,-0.99446,0.0,0.95614]
[1780476856623,60.43,66959.57,0.0,-0.99445,0.0,0.95766]
[1780476857630,60.43,66962.45,0.0,-0.99443,0.0,0.95962]
[1780476859163,60.43,66962.18,0.0,-0.99444,0.0,0.95944]
[1780476859220,60.43,66962.18,0.0,-0.99444,0.0,0.95944]
[1780476859644,60.43,66962.35,0.0,-0.99443,0.0,0.95955]
[1780476860423,60.43,66962.35,0.0,-0.99443,0.0,0.95955]
[1780476860469,60.43,66962.35,0.0,-0.99443,0.0,0.95955]
[1780476865686,60.43,66967.44,0.0,-0.99441,0.0,0.96303]
[1780476866376,60.43,66967.44,0.0,-0.99441,0.0,0.96303]
[1780476866471,60.43,66967.44,0.0,-0.99441,0.0,0.96303]
[1780476866694,60.43,66968.98,0.0,-0.99441,0.0,0.96409]
[1780476867183,60.43,66968.98,0.0,-0.99441,0.0,0.96409]
[1780476867223,60.43,66968.98,0.0,-0.99441,0.0,0.96409]
[1780476872733,60.43,66968.15,0.0,-0.99441,0.0,0.96266]
[1780476872976,60.43,66968.15,0.0,-0.99441,0.0,0.96266]
[1780476872885,60.43,66968.75,0.0,-0.99441,0.0,0.96307]
[1780476873706,60.43,66968.75,0.0,-0.99441,0.0,0.96307]
[1780476873719,60.43,66968.75,0.0,-0.99441,0.0,0.96307]
[1780476873743,60.43,66968.59,0.0,-0.99441,0.0,0.96297]
[1780476878777,60.43,66969.61,0.0,-0.99441,0.0,0.96366]
[1780476882583,60.43,66969.78,0.0,-0.99441,0.0,0.96378]
[1780476882719,60.43,66969.78,0.0,-0.99441,0.0,0.96378]
[1780476882806,60.43,66969.27,0.0,-0.99441,0.0,0.96343]
[1780476883547,60.43,66969.27,0.0,-0.99441,0.0,0.96343]
[1780476883719,60.43,66969.27,0.0,-0.99441,0.0,0.96343]
[1780476888848,60.43,66970.1,0.0,-0.99441,0.0,0.964]
[1780476892879,60.43,66970.75,0.0,-0.9944,0.0,0.96445]
[1780476892986,60.43,66970.75,0.0,-0.9944,0.0,0.96445]
[1780476892987,60.43,66971.42,0.0,-0.9944,0.0,0.9649]
[1780476893946,60.43,66979.35,0.0,-0.99436,0.0,0.97036]
[1780476895015,60.43,66979.35,0.0,-0.99436,0.0,0.97036]
[1780476895220,60.43,66978.8,0.0,-0.99437,0.0,0.96998]
[1780476895898,60.43,66979.23,0.0,-0.99437,0.0,0.97027]
[1780476900933,60.43,66979.78,0.0,-0.99436,0.0,0.97065]
[1780476904476,60.43,66979.78,0.0,-0.99436,0.0,0.97065]
[1780476904719,60.43,66979.78,0.0,-0.99436,0.0,0.97065]
[1780476904962,60.43,66979.6,0.0,-0.99436,0.0,0.97053]
[1780476905434,60.43,66979.6,0.0,-0.99436,0.0,0.97053]
[1780476905471,60.43,66979.6,0.0,-0.99436,0.0,0.97053]
[1780476906978,60.43,66976.68,0.0,-0.99438,0.0,0.96852]
[1780476907984,60.43,66974.83,0.0,-0.99438,0.0,0.96725]
[1780476911005,60.43,66976.61,0.0,-0.99438,0.0,0.96847]
[1780476911238,60.43,66976.61,0.0,-0.99438,0.0,0.96847]
[1780476911469,60.43,66976.61,0.0,-0.99438,0.0,0.96847]
[1780476911492,60.43,66976.61,0.0,-0.99438,0.0,0.96847]
[1780476911719,60.43,66976.61,0.0,-0.99438,0.0,0.96847]
[1780476912012,60.43,66976.02,0.0,-0.99438,0.0,0.96806]
[1780476915510,60.43,66976.44,0.0,-0.99438,0.0,0.96835]
[1780476915719,60.43,66976.44,0.0,-0.99438,0.0,0.96835]
[1780476916022,60.43,66976.44,0.0,-0.99438,0.0,0.96835]
[1780476916040,60.43,66977.57,0.0,-0.99437,0.0,0.96913]
[1780476916219,60.43,66977.57,0.0,-0.99437,0.0,0.96913]
[1780476917055,60.43,66969.7,0.0,-0.99441,0.0,0.96373]
[1780476918058,60.43,66956.82,0.0,-0.99446,0.0,0.95494]
[1780476919065,60.43,66955.92,0.0,-0.99447,0.0,0.95432]
[1780476920072,60.43,66956.76,0.0,-0.99446,0.0,0.95489]
[1780476921054,60.43,66956.76,0.0,-0.99446,0.0,0.95489]
[1780476921221,60.43,66956.6,0.0,-0.99446,0.0,0.95479]
[1780476926076,60.43,66956.26,0.0,-0.99447,0.0,0.95455]
[1780476926219,60.43,66956.26,0.0,-0.99447,0.0,0.95455]
[1780476926301,60.43,66952.57,0.0,-0.99448,0.0,0.95205]
[1780476928077,60.43,66952.57,0.0,-0.99448,0.0,0.95205]
[1780476928219,60.43,66952.22,0.0,-0.99448,0.0,0.95181]
[1780476932824,60.43,66951.81,0.0,-0.99449,0.0,0.95069]
[1780476932971,60.43,66951.81,0.0,-0.99449,0.0,0.95069]
[1780476934171,60.43,66948.53,0.0,-0.9945,0.0,0.94847]
[1780476935422,60.43,66948.53,0.0,-0.9945,0.0,0.94847]
[1780476935470,60.43,66948.53,0.0,-0.9945,0.0,0.94847]
[1780476935600,60.43,66950.79,0.0,-0.99449,0.0,0.95]
[1780476936185,60.43,66952.18,0.0,-0.99449,0.0,0.95094]
[1780476939163,60.43,66953.23,0.0,-0.99448,0.0,0.95165]
[1780476939219,60.43,66953.23,0.0,-0.99448,0.0,0.95165]
[1780476939985,60.43,66953.23,0.0,-0.99448,0.0,0.95165]
[1780476940086,60.43,66953.71,0.0,-0.99448,0.0,0.95197]
[1780476940222,60.43,66953.71,0.0,-0.99448,0.0,0.95197]
[1780476943234,60.43,66954.36,0.0,-0.99448,0.0,0.95242]
[1780476943687,60.43,66954.36,0.0,-0.99448,0.0,0.95242]
[1780476943719,60.43,66954.36,0.0,-0.99448,0.0,0.95242]
[1780476943788,60.43,66956.02,0.0,-0.99447,0.0,0.95354]
[1780476944974,60.43,66956.02,0.0,-0.99447,0.0,0.95354]
[1780476945018,60.43,66954.81,0.0,-0.99448,0.0,0.95272]
[1780476945924,60.43,66954.81,0.0,-0.99448,0.0,0.95272]
[1780476945971,60.43,66954.81,0.0,-0.99448,0.0,0.95272]
[1780476946080,60.43,66952.11,0.0,-0.99449,0.0,0.95089]
[1780476946262,60.43,66949.65,0.0,-0.9945,0.0,0.94922]
[1780476949455,60.43,66950.66,0.0,-0.99449,0.0,0.94991]
[1780476949470,60.43,66950.66,0.0,-0.99449,0.0,0.94991]
[1780476957499,60.43,66951.72,0.0,-0.99449,0.0,0.95063]
[1780476959354,60.43,66950.15,0.0,-0.9945,0.0,0.94956]
[1780476960169,60.43,66950.15,0.0,-0.9945,0.0,0.94956]
[1780476960222,60.43,66950.15,0.0,-0.9945,0.0,0.94956]
[1780476960972,60.43,66950.15,0.0,-0.9945,0.0,0.94956]
[1780476961041,60.43,66951.29,0.0,-0.99449,0.0,0.95033]
[1780476966403,60.43,66951.65,0.0,-0.99449,0.0,0.95058]
[1780476971438,60.43,66951.73,0.0,-0.99449,0.0,0.95063]
[1780476973773,60.43,66951.75,0.0,-0.99449,0.0,0.95065]
[1780476973971,60.43,66951.75,0.0,-0.99449,0.0,0.95065]
[1780476979495,60.43,66952.09,0.0,-0.99449,0.0,0.95088]
[1780476987146,60.43,66952.01,0.0,-0.99449,0.0,0.95082]
[1780476987228,60.43,66952.01,0.0,-0.99449,0.0,0.95082]
[1780476988141,60.43,66952.01,0.0,-0.99449,0.0,0.95082]
[1780476988221,60.43,66951.92,0.0,-0.99449,0.0,0.95076]
[1780476988558,60.43,66961.09,0.0,-0.99445,0.0,0.95699]
[1780476989565,60.43,66961.02,0.0,-0.99445,0.0,0.95694]
[1780476990621,60.43,66961.02,0.0,-0.99445,0.0,0.95694]
[1780476990721,60.43,66961.02,0.0,-0.99445,0.0,0.95694]
[1780476993593,60.43,66956.66,0.0,-0.99447,0.0,0.95313]
[1780476994951,60.43,66956.66,0.0,-0.99447,0.0,0.95313]
[1780476994971,60.43,66956.66,0.0,-0.99447,0.0,0.95313]
[1780476996895,60.43,66954.09,0.0,-0.99448,0.0,0.95138]
[1780476996971,60.43,66954.09,0.0,-0.99448,0.0,0.95138]
[1780476997048,60.43,66953.71,0.0,-0.99449,0.0,0.95113]
[1780477002253,60.43,66953.65,0.0,-0.99449,0.0,0.95109]
[1780477002470,60.43,66953.65,0.0,-0.99449,0.0,0.95109]
[1780477007692,60.43,66953.0,0.0,-0.99449,0.0,0.95065]
[1780477011709,60.43,66953.95,0.0,-0.99449,0.0,0.95129]
[1780477011719,60.43,66953.95,0.0,-0.99449,0.0,0.95129]
[1780477014741,60.43,66941.27,0.0,-0.99454,0.0,0.94273]
[1780477015748,60.43,66937.31,0.0,-0.99456,0.0,0.94007]
[1780477017059,60.43,66937.31,0.0,-0.99456,0.0,0.94007]
[1780477017239,60.43,66937.34,0.0,-0.99456,0.0,0.94009]
[1780477022444,60.43,66939.79,0.0,-0.99455,0.0,0.94173]
[1780477022488,60.43,66939.79,0.0,-0.99455,0.0,0.94173]
[1780477022797,60.43,66939.81,0.0,-0.99455,0.0,0.94174]
[1780477023715,60.43,66939.81,0.0,-0.99455,0.0,0.94174]
[1780477023720,60.43,66939.81,0.0,-0.99455,0.0,0.94174]
[1780477025819,60.43,66936.05,0.0,-0.99456,0.0,0.93922]
[1780477030663,60.43,66936.74,0.0,-0.99456,0.0,0.93968]
[1780477030721,60.43,66936.74,0.0,-0.99456,0.0,0.93968]
[1780477032079,60.43,66937.56,0.0,-0.99456,0.0,0.94023]
[1780477032176,60.43,66937.37,0.0,-0.99456,0.0,0.94011]
[1780477037903,60.43,66937.95,0.0,-0.99455,0.0,0.9405]
[1780477042938,60.43,66938.16,0.0,-0.99455,0.0,0.94064]
[1780477043661,60.43,66938.16,0.0,-0.99455,0.0,0.94064]
[1780477043719,60.43,66938.16,0.0,-0.99455,0.0,0.94064]
[1780477045866,60.43,66940.86,0.0,-0.99454,0.0,0.94245]
[1780477045970,60.43,66940.86,0.0,-0.99454,0.0,0.94245]
[1780477045982,60.43,66945.48,0.0,-0.99452,0.0,0.94556]
[1780477046966,60.43,66951.38,0.0,-0.9945,0.0,0.94955]
[1780477047973,60.43,66951.83,0.0,-0.99449,0.0,0.94985]
[1780477050818,60.43,66952.77,0.0,-0.99449,0.0,0.95049]
[1780477050971,60.43,66952.77,0.0,-0.99449,0.0,0.95049]
[1780477053084,60.43,66953.95,0.0,-0.99449,0.0,0.95044]
[1780477053219,60.43,66953.95,0.0,-0.99449,0.0,0.95044]
[1780477053185,60.43,66954.4,0.0,-0.99449,0.0,0.95075]
[1780477059050,60.43,66954.2,0.0,-0.99449,0.0,0.95061]
[1780477064085,60.43,66954.74,0.0,-0.99449,0.0,0.95098]
[1780477069120,60.43,66954.41,0.0,-0.99449,0.0,0.95075]
[1780477074164,60.43,66951.79,0.0,-0.9945,0.0,0.94898]
[1780477077185,60.43,66954.21,0.0,-0.99449,0.0,0.95062]
[1780477082220,60.43,66954.91,0.0,-0.99449,0.0,0.95109]
[1780477084234,60.43,66951.48,0.0,-0.9945,0.0,0.94877]
[1780477089269,60.43,66952.29,0.0,-0.9945,0.0,0.94932]
[1780477094307,60.43,66957.52,0.0,-0.99447,0.0,0.95286]
[1780477096321,60.43,66959.08,0.0,-0.99447,0.0,0.95392]
[1780477102363,60.43,66959.8,0.0,-0.99446,0.0,0.95441]
[1780477105384,60.43,66949.94,0.0,-0.99451,0.0,0.94773]
[1780477106391,60.43,66939.25,0.0,-0.99455,0.0,0.94053]
[1780477107398,60.43,66937.09,0.0,-0.99456,0.0,0.93908]
[1780477110419,60.43,66934.06,0.0,-0.99458,0.0,0.93705]
[1780477115454,60.43,66934.8,0.0,-0.99458,0.0,0.9367]
[1780477120489,60.43,66934.83,0.0,-0.99458,0.0,0.93672]
[1780477124522,60.43,66929.65,0.0,-0.9946,0.0,0.93326]
[1780477126536,60.43,66940.43,0.0,-0.99455,0.0,0.94048]
[1780477127543,60.43,66940.65,0.0,-0.99455,0.0,0.94063]
[1780477131571,60.43,66936.39,0.0,-0.99457,0.0,0.93777]
[1780477132578,60.43,66933.91,0.0,-0.99458,0.0,0.93611]
[1780477133585,60.43,66930.96,0.0,-0.99459,0.0,0.93414]
[1780477138620,60.43,66931.43,0.0,-0.99459,0.0,0.93445]
[1780477141640,60.43,66937.87,0.0,-0.99456,0.0,0.93876]
[1780477142648,60.43,66941.45,0.0,-0.99455,0.0,0.94116]
[1780477145669,60.43,66943.62,0.0,-0.99454,0.0,0.94262]
[1780477150704,60.43,66945.26,0.0,-0.99453,0.0,0.94373]
[1780477155738,60.43,66942.92,0.0,-0.99454,0.0,0.94215]
[1780477160774,60.43,66941.76,0.0,-0.99455,0.0,0.94137]
[1780477163795,60.43,66944.2,0.0,-0.99454,0.0,0.94301]
[1780477168831,60.43,66944.25,0.0,-0.99454,0.0,0.94305]
[1780477173865,60.43,66944.34,0.0,-0.99454,0.0,0.94226]
[1780477178900,60.43,66943.8,0.0,-0.99454,0.0,0.9419]
[1780477181921,60.43,66938.78,0.0,-0.99457,0.0,0.93853]
[1780477182928,60.43,66936.37,0.0,-0.99458,0.0,0.93692]
[1780477187963,60.43,66936.1,0.0,-0.99458,0.0,0.93674]
[1780477192997,60.43,66935.95,0.0,-0.99458,0.0,0.93664]
[1780477198033,60.43,66937.68,0.0,-0.99457,0.0,0.93779]
[1780477203076,60.43,66937.85,0.0,-0.99457,0.0,0.93791]
[1780477205043,60.43,66938.99,0.0,-0.99456,0.0,0.93867]
[1780477205093,60.43,66963.05,0.0,-0.99446,0.0,0.95492]
[1780477206100,60.43,66971.88,0.0,-0.99442,0.0,0.96094]
[1780477207107,60.43,66975.37,0.0,-0.99441,0.0,0.96333]
[1780477208117,60.43,66978.36,0.0,-0.99439,0.0,0.96538]
[1780477208718,60.43,66978.36,0.0,-0.99439,0.0,0.96538]
[1780477209123,60.43,66988.05,0.0,-0.99435,0.0,0.97205]
[1780477210130,60.43,66992.93,0.0,-0.99433,0.0,0.97542]
[1780477211138,60.43,66997.8,0.0,-0.99431,0.0,0.9788]
[1780477216172,60.43,67004.04,0.0,-0.99428,0.0,0.98314]
[1780477217179,60.43,67006.98,0.0,-0.99427,0.0,0.98519]
[1780477218186,60.43,66996.67,0.0,-0.99431,0.0,0.97802]
[1780477219197,60.43,66982.23,0.0,-0.99438,0.0,0.96804]
[1780477220204,60.43,66978.43,0.0,-0.99439,0.0,0.96543]
[1780477221211,60.43,66974.55,0.0,-0.99441,0.0,0.96277]
[1780477223225,60.43,66955.61,0.0,-0.99449,0.0,0.94987]
[1780477224232,60.43,66948.93,0.0,-0.99452,0.0,0.94536]
[1780477225240,60.43,66947.97,0.0,-0.99453,0.0,0.94471]
[1780477230274,60.43,66947.58,0.0,-0.99453,0.0,0.94445]
[1780477232999,60.43,66946.18,0.0,-0.99454,0.0,0.94266]
[1780477233219,60.43,66946.18,0.0,-0.99454,0.0,0.94266]
[1780477233295,60.43,66946.13,0.0,-0.99454,0.0,0.94263]
[1780477238330,60.43,66945.18,0.0,-0.99454,0.0,0.94199]
[1780477243365,60.43,66946.14,0.0,-0.99454,0.0,0.94263]
[1780477248400,60.43,66945.82,0.0,-0.99454,0.0,0.94242]
[1780477252428,60.43,66940.09,0.0,-0.99456,0.0,0.93857]
[1780477255448,60.43,66940.26,0.0,-0.99456,0.0,0.93868]
[1780477256456,60.43,66947.51,0.0,-0.99453,0.0,0.94356]
[1780477257463,60.43,66948.6,0.0,-0.99453,0.0,0.94429]
[1780477262499,60.43,66945.63,0.0,-0.99454,0.0,0.94229]
[1780477263505,60.43,66942.9,0.0,-0.99455,0.0,0.94045]
[1780477268540,60.43,66942.14,0.0,-0.99456,0.0,0.93994]
[1780477269547,60.43,66949.86,0.0,-0.99452,0.0,0.94514]
[1780477270554,60.43,66952.09,0.0,-0.99451,0.0,0.94664]
[1780477273575,60.43,66939.83,0.0,-0.99457,0.0,0.93839]
[1780477274582,60.43,66936.39,0.0,-0.99458,0.0,0.93609]
[1780477279617,60.43,66937.36,0.0,-0.99458,0.0,0.93674]
[1780477282638,60.43,66933.49,0.0,-0.99459,0.0,0.93415]
[1780477284652,60.43,66931.8,0.0,-0.9946,0.0,0.93302]
[1780477287673,60.43,66927.68,0.0,-0.99462,0.0,0.93028]
[1780477288680,60.43,66922.84,0.0,-0.99464,0.0,0.92706]
[1780477289557,60.43,66922.84,0.0,-0.99464,0.0,0.92706]
[1780477289719,60.43,66922.84,0.0,-0.99464,0.0,0.92706]
[1780477290694,60.43,66914.21,0.0,-0.99467,0.0,0.92135]
[1780477291701,60.43,66913.76,0.0,-0.99468,0.0,0.92022]
[1780477294257,60.43,66912.61,0.0,-0.99469,0.0,0.91947]
[1780477294471,60.43,66912.61,0.0,-0.99469,0.0,0.91947]
[1780477294305,60.43,66913.24,0.0,-0.99468,0.0,0.91988]
[1780477299757,60.43,66912.46,0.0,-0.99469,0.0,0.91937]
[1780477300764,60.43,66915.56,0.0,-0.99467,0.0,0.92141]
[1780477301771,60.43,66918.97,0.0,-0.99466,0.0,0.92367]
[1780477303785,60.43,66921.35,0.0,-0.99465,0.0,0.92524]
[1780477308821,60.43,66922.45,0.0,-0.99464,0.0,0.92597]
[1780477313856,60.43,66925.96,0.0,-0.99463,0.0,0.9283]
[1780477314863,60.43,66931.76,0.0,-0.9946,0.0,0.93216]
[1780477315871,60.43,66931.86,0.0,-0.9946,0.0,0.93223]
[1780477316877,60.43,66936.04,0.0,-0.99459,0.0,0.93502]
[1780477317884,60.43,66939.66,0.0,-0.99457,0.0,0.93744]
[1780477320905,60.43,66932.41,0.0,-0.9946,0.0,0.93259]
[1780477321912,60.43,66928.25,0.0,-0.99462,0.0,0.92982]
[1780477323926,60.43,66931.1,0.0,-0.99461,0.0,0.93172]
[1780477324773,60.43,66931.1,0.0,-0.99461,0.0,0.93172]
[1780477324970,60.43,66931.1,0.0,-0.99461,0.0,0.93172]
[1780477325071,60.43,66932.58,0.0,-0.9946,0.0,0.93271]
[1780477331984,60.43,66934.33,0.0,-0.99459,0.0,0.93388]
[1780477337019,60.43,66933.22,0.0,-0.9946,0.0,0.93314]
[1780477338365,60.43,66933.22,0.0,-0.9946,0.0,0.93314]
[1780477338469,60.43,66933.22,0.0,-0.9946,0.0,0.93314]
[1780477339033,60.43,66928.61,0.0,-0.99462,0.0,0.93006]
[1780477340040,60.43,66921.28,0.0,-0.99465,0.0,0.9252]
[1780477340896,60.43,66921.28,0.0,-0.99465,0.0,0.9252]
[1780477340973,60.43,66921.28,0.0,-0.99465,0.0,0.9252]
[1780477341048,60.43,66922.26,0.0,-0.99464,0.0,0.92584]
[1780477342054,60.43,66920.68,0.0,-0.99465,0.0,0.9248]
[1780477345075,60.43,66912.46,0.0,-0.99469,0.0,0.91937]
[1780477346353,60.43,66912.46,0.0,-0.99469,0.0,0.91937]
[1780477346435,60.43,66912.46,0.0,-0.99469,0.0,0.91937]
[1780477346473,60.43,66912.46,0.0,-0.99469,0.0,0.91937]
[1780477346536,60.43,66909.56,0.0,-0.9947,0.0,0.91746]
[1780477348096,60.43,66900.16,0.0,-0.99474,0.0,0.91129]
[1780477350110,60.43,66900.51,0.0,-0.99474,0.0,0.91152]
[1780477351976,60.43,66901.37,0.0,-0.99474,0.0,0.91126]
[1780477352034,60.43,66901.37,0.0,-0.99474,0.0,0.91126]
[1780477352219,60.43,66901.37,0.0,-0.99474,0.0,0.91126]
[1780477352321,60.43,66901.41,0.0,-0.99474,0.0,0.91128]
[1780477355145,60.43,66904.98,0.0,-0.99472,0.0,0.91362]
[1780477357313,60.43,66906.34,0.0,-0.99472,0.0,0.91452]
[1780477357395,60.43,66906.34,0.0,-0.99472,0.0,0.91452]
[1780477357473,60.43,66906.34,0.0,-0.99472,0.0,0.91452]
[1780477357486,60.43,66905.62,0.0,-0.99472,0.0,0.91404]
[1780477363427,60.43,66905.74,0.0,-0.99472,0.0,0.91412]
[1780477363471,60.43,66905.74,0.0,-0.99472,0.0,0.91412]
[1780477363524,60.43,66905.74,0.0,-0.99472,0.0,0.91412]
[1780477363528,60.43,66905.94,0.0,-0.99472,0.0,0.91425]
[1780477363721,60.43,66905.94,0.0,-0.99472,0.0,0.91425]
[1780477364208,60.43,66900.27,0.0,-0.99474,0.0,0.91054]
[1780477365217,60.43,66891.48,0.0,-0.99478,0.0,0.90481]
[1780477366224,60.43,66889.21,0.0,-0.99479,0.0,0.90333]
[1780477367211,60.43,66889.21,0.0,-0.99479,0.0,0.90333]
[1780477367221,60.43,66889.21,0.0,-0.99479,0.0,0.90333]
[1780477367343,60.43,66889.21,0.0,-0.99479,0.0,0.90333]
[1780477367470,60.43,66889.21,0.0,-0.99479,0.0,0.90333]
[1780477367526,60.43,66888.73,0.0,-0.99479,0.0,0.90302]
[1780477368238,60.43,66886.29,0.0,-0.9948,0.0,0.90144]
[1780477372266,60.43,66883.89,0.0,-0.99481,0.0,0.89988]
[1780477377401,60.43,66882.15,0.0,-0.99482,0.0,0.89875]
[1780477377469,60.43,66882.15,0.0,-0.99482,0.0,0.89875]
[1780477377543,60.43,66882.15,0.0,-0.99482,0.0,0.89875]
[1780477377571,60.43,66881.98,0.0,-0.99482,0.0,0.89864]
[1780477377722,60.43,66881.98,0.0,-0.99482,0.0,0.89864]
[1780477382347,60.43,66886.15,0.0,-0.9948,0.0,0.90134]
[1780477383354,60.43,66888.72,0.0,-0.99479,0.0,0.90301]
[1780477383718,60.43,66888.72,0.0,-0.99479,0.0,0.90301]
[1780477383831,60.43,66888.72,0.0,-0.99479,0.0,0.90301]
[1780477383970,60.43,66888.72,0.0,-0.99479,0.0,0.90301]
[1780477384360,60.43,66889.73,0.0,-0.99479,0.0,0.90367]
[1780477388678,60.43,66889.94,0.0,-0.99478,0.0,0.9038]
[1780477388727,60.43,66889.94,0.0,-0.99478,0.0,0.9038]
[1780477388970,60.43,66889.94,0.0,-0.99478,0.0,0.9038]
[1780477389395,60.43,66890.03,0.0,-0.99478,0.0,0.90386]
[1780477391410,60.43,66893.37,0.0,-0.99477,0.0,0.90604]
[1780477393339,60.43,66894.11,0.0,-0.99477,0.0,0.90652]
[1780477393391,60.43,66894.11,0.0,-0.99477,0.0,0.90652]
[1780477393469,60.43,66894.11,0.0,-0.99477,0.0,0.90652]
[1780477393492,60.43,66894.69,0.0,-0.99476,0.0,0.9069]
[1780477394431,60.43,66899.64,0.0,-0.99474,0.0,0.91013]
[1780477396445,60.43,66900.88,0.0,-0.99474,0.0,0.91094]
[1780477401480,60.43,66900.96,0.0,-0.99474,0.0,0.91099]
[1780477403496,60.43,66896.26,0.0,-0.99476,0.0,0.90792]
[1780477405512,60.43,66894.85,0.0,-0.99476,0.0,0.907]
[1780477406456,60.43,66894.85,0.0,-0.99476,0.0,0.907]
[1780477406471,60.43,66894.85,0.0,-0.99476,0.0,0.907]
[1780477406559,60.43,66894.85,0.0,-0.99476,0.0,0.907]
[1780477406519,60.43,66895.52,0.0,-0.99476,0.0,0.90744]
[1780477406720,60.43,66895.52,0.0,-0.99476,0.0,0.90744]
[1780477407525,60.43,66910.09,0.0,-0.9947,0.0,0.91698]
[1780477408532,60.43,66914.05,0.0,-0.99468,0.0,0.91959]
[1780477408627,60.43,66914.05,0.0,-0.99468,0.0,0.91959]
[1780477408714,60.43,66914.05,0.0,-0.99468,0.0,0.91959]
[1780477408720,60.43,66914.05,0.0,-0.99468,0.0,0.91959]
[1780477409539,60.43,66914.31,0.0,-0.99468,0.0,0.91976]
[1780477412579,60.43,66913.82,0.0,-0.99469,0.0,0.91861]
[1780477412637,60.43,66914.75,0.0,-0.99469,0.0,0.91922]
[1780477412720,60.43,66914.75,0.0,-0.99469,0.0,0.91922]
[1780477413566,60.43,66915.16,0.0,-0.99468,0.0,0.91949]
[1780477416589,60.43,66919.8,0.0,-0.99466,0.0,0.92255]
[1780477417596,60.43,66912.75,0.0,-0.99469,0.0,0.9179]
[1780477418603,60.43,66913.23,0.0,-0.99469,0.0,0.91822]
[1780477419459,60.43,66913.23,0.0,-0.99469,0.0,0.91822]
[1780477419472,60.43,66913.23,0.0,-0.99469,0.0,0.91822]
[1780477419535,60.43,66913.23,0.0,-0.99469,0.0,0.91822]
[1780477419610,60.43,66914.45,0.0,-0.99469,0.0,0.91902]
[1780477419720,60.43,66914.45,0.0,-0.99469,0.0,0.91902]
[1780477423534,60.43,66916.29,0.0,-0.99468,0.0,0.92024]
[1780477423537,60.43,66916.29,0.0,-0.99468,0.0,0.92024]
[1780477423571,60.43,66911.93,0.0,-0.9947,0.0,0.91736]
[1780477423720,60.43,66911.93,0.0,-0.9947,0.0,0.91736]
[1780477425652,60.43,66909.24,0.0,-0.99471,0.0,0.91559]
[1780477430115,60.43,66908.57,0.0,-0.99471,0.0,0.91515]
[1780477430164,60.43,66908.57,0.0,-0.99471,0.0,0.91515]
[1780477430220,60.43,66908.57,0.0,-0.99471,0.0,0.91515]
[1780477430322,60.43,66908.63,0.0,-0.99471,0.0,0.91519]
[1780477435062,60.43,66908.55,0.0,-0.99471,0.0,0.91514]
[1780477435219,60.43,66908.55,0.0,-0.99471,0.0,0.91514]
[1780477435235,60.43,66908.51,0.0,-0.99471,0.0,0.91512]
[1780477440515,60.43,66908.79,0.0,-0.99471,0.0,0.9153]
[1780477440518,60.43,66908.79,0.0,-0.99471,0.0,0.9153]
[1780477440571,60.43,66908.88,0.0,-0.99471,0.0,0.91536]
[1780477440719,60.43,66908.88,0.0,-0.99471,0.0,0.91536]
[1780477444566,60.43,66909.31,0.0,-0.99471,0.0,0.91564]
[1780477444614,60.43,66909.31,0.0,-0.99471,0.0,0.91564]
[1780477444590,60.43,66917.11,0.0,-0.99468,0.0,0.92078]
[1780477444719,60.43,66917.11,0.0,-0.99468,0.0,0.92078]
[1780477445792,60.43,66924.69,0.0,-0.99464,0.0,0.92579]
[1780477446837,60.43,66924.69,0.0,-0.99464,0.0,0.92579]
[1780477446888,60.43,66924.69,0.0,-0.99464,0.0,0.92579]
[1780477446975,60.43,66924.69,0.0,-0.99464,0.0,0.92579]
[1780477447077,60.43,66925.92,0.0,-0.99464,0.0,0.92661]
[1780477449499,60.43,66925.04,0.0,-0.99464,0.0,0.92602]
[1780477449529,60.43,66919.13,0.0,-0.99467,0.0,0.92211]
[1780477449720,60.43,66919.13,0.0,-0.99467,0.0,0.92211]
[1780477450472,60.43,66919.13,0.0,-0.99467,0.0,0.92211]
[1780477450570,60.43,66919.13,0.0,-0.99467,0.0,0.92211]
[1780477450532,60.43,66916.71,0.0,-0.99468,0.0,0.92051]
[1780477450721,60.43,66916.71,0.0,-0.99468,0.0,0.92051]
[1780477450827,60.43,66911.85,0.0,-0.9947,0.0,0.91731]
[1780477452840,60.43,66909.34,0.0,-0.99471,0.0,0.91566]
[1780477453812,60.43,66909.34,0.0,-0.99471,0.0,0.91566]
[1780477453970,60.43,66909.34,0.0,-0.99471,0.0,0.91566]
[1780477458798,60.43,66907.42,0.0,-0.99472,0.0,0.9144]
[1780477458971,60.43,66907.42,0.0,-0.99472,0.0,0.9144]
[1780477462880,60.43,66908.21,0.0,-0.99471,0.0,0.91492]
[1780477462970,60.43,66908.21,0.0,-0.99471,0.0,0.91492]
[1780477463022,60.43,66908.7,0.0,-0.99471,0.0,0.91524]
[1780477466977,60.43,66908.54,0.0,-0.99471,0.0,0.91513]
[1780477467228,60.43,66908.54,0.0,-0.99471,0.0,0.91513]
[1780477468618,60.43,66909.11,0.0,-0.99471,0.0,0.91551]
[1780477468659,60.43,66918.65,0.0,-0.99467,0.0,0.92179]
[1780477468696,60.43,66918.65,0.0,-0.99467,0.0,0.92179]
[1780477468720,60.43,66918.65,0.0,-0.99467,0.0,0.92179]
[1780477468953,60.43,66922.1,0.0,-0.99465,0.0,0.92408]
[1780477471617,60.43,66922.94,0.0,-0.99465,0.0,0.92463]
[1780477471658,60.43,66923.69,0.0,-0.99465,0.0,0.9243]
[1780477471720,60.43,66923.69,0.0,-0.99465,0.0,0.9243]
[1780477474414,60.43,66924.04,0.0,-0.99465,0.0,0.92453]
[1780477474416,60.43,66924.04,0.0,-0.99465,0.0,0.92453]
[1780477474469,60.43,66924.04,0.0,-0.99465,0.0,0.92453]
[1780477474571,60.43,66919.12,0.0,-0.99467,0.0,0.92128]
[1780477474996,60.43,66916.26,0.0,-0.99468,0.0,0.91939]
[1780477477010,60.43,66914.02,0.0,-0.99469,0.0,0.91791]
[1780477482047,60.43,66913.59,0.0,-0.9947,0.0,0.91763]
[1780477487082,60.43,66913.05,0.0,-0.9947,0.0,0.91727]
[1780477491554,60.43,66913.17,0.0,-0.9947,0.0,0.91735]
[1780477491570,60.43,66920.76,0.0,-0.99467,0.0,0.92236]
[1780477491719,60.43,66920.76,0.0,-0.99467,0.0,0.92236]
[1780477492117,60.43,66923.81,0.0,-0.99465,0.0,0.92438]
[1780477494131,60.43,66926.05,0.0,-0.99464,0.0,0.92586]
[1780477496145,60.43,66936.84,0.0,-0.9946,0.0,0.93304]
[1780477496843,60.43,66936.84,0.0,-0.9946,0.0,0.93304]
[1780477496904,60.43,66936.84,0.0,-0.9946,0.0,0.93304]
[1780477496970,60.43,66936.84,0.0,-0.9946,0.0,0.93304]
[1780477497152,60.43,66937.39,0.0,-0.99459,0.0,0.93341]
[1780477502193,60.43,66935.52,0.0,-0.9946,0.0,0.93216]
[1780477503199,60.43,66928.47,0.0,-0.99463,0.0,0.92747]
[1780477504206,60.43,66925.65,0.0,-0.99464,0.0,0.9256]
[1780477505213,60.43,66921.68,0.0,-0.99466,0.0,0.92297]
[1780477505818,60.43,66921.68,0.0,-0.99466,0.0,0.92297]
[1780477505860,60.43,66921.68,0.0,-0.99466,0.0,0.92297]
[1780477505972,60.43,66921.68,0.0,-0.99466,0.0,0.92297]
[1780477506220,60.43,66919.49,0.0,-0.99467,0.0,0.92152]
[1780477508862,60.43,66921.28,0.0,-0.99466,0.0,0.9227]
[1780477508970,60.43,66921.28,0.0,-0.99466,0.0,0.9227]
[1780477509670,60.43,66921.28,0.0,-0.99466,0.0,0.9227]
[1780477509241,60.43,66919.1,0.0,-0.99467,0.0,0.92126]
[1780477509719,60.43,66919.1,0.0,-0.99467,0.0,0.92126]
[1780477510248,60.43,66915.7,0.0,-0.99469,0.0,0.91902]
[1780477510878,60.43,66915.7,0.0,-0.99469,0.0,0.91902]
[1780477510971,60.43,66915.7,0.0,-0.99469,0.0,0.91902]
[1780477511255,60.43,66912.17,0.0,-0.9947,0.0,0.91669]
[1780477514276,60.43,66909.87,0.0,-0.99471,0.0,0.91518]
[1780477519311,60.43,66908.94,0.0,-0.99471,0.0,0.91457]
[1780477520222,60.43,66908.94,0.0,-0.99471,0.0,0.91457]
[1780477520273,60.43,66908.94,0.0,-0.99471,0.0,0.91457]
[1780477520470,60.43,66908.94,0.0,-0.99471,0.0,0.91457]
[1780477520571,60.43,66908.94,0.0,-0.99471,0.0,0.91457]
[1780477526360,60.43,66909.67,0.0,-0.99471,0.0,0.91505]
[1780477528574,60.43,66909.67,0.0,-0.99471,0.0,0.91505]
[1780477528623,60.43,66909.67,0.0,-0.99471,0.0,0.91505]
[1780477528720,60.43,66909.67,0.0,-0.99471,0.0,0.91505]
[1780477528674,60.43,66910.06,0.0,-0.99471,0.0,0.91531]
[1780477529381,60.43,66911.62,0.0,-0.9947,0.0,0.91633]
[1780477534416,60.43,66911.03,0.0,-0.99471,0.0,0.91512]
[1780477539451,60.43,66910.69,0.0,-0.99471,0.0,0.9149]
[1780477544080,60.43,66911.05,0.0,-0.99471,0.0,0.91513]
[1780477544097,60.43,66911.05,0.0,-0.99471,0.0,0.91513]
[1780477544219,60.43,66911.05,0.0,-0.99471,0.0,0.91513]
[1780477544486,60.43,66910.74,0.0,-0.99471,0.0,0.91493]
[1780477549521,60.43,66910.96,0.0,-0.99471,0.0,0.91507]
[1780477554556,60.43,66910.91,0.0,-0.99471,0.0,0.91504]
[1780477557586,60.43,66910.66,0.0,-0.99471,0.0,0.91488]
[1780477557642,60.43,66910.66,0.0,-0.99471,0.0,0.91488]
[1780477557720,60.43,66910.66,0.0,-0.99471,0.0,0.91488]
[1780477557744,60.43,66911.78,0.0,-0.99471,0.0,0.91561]
[1780477563620,60.43,66912.58,0.0,-0.9947,0.0,0.91614]
[1780477569662,60.43,66912.9,0.0,-0.9947,0.0,0.91635]
[1780477574704,60.43,66912.79,0.0,-0.9947,0.0,0.91628]
[1780477575336,60.43,66912.79,0.0,-0.9947,0.0,0.91628]
[1780477575471,60.43,66912.79,0.0,-0.9947,0.0,0.91628]
[1780477575711,60.43,66913.1,0.0,-0.9947,0.0,0.91648]
[1780477577725,60.43,66907.44,0.0,-0.99473,0.0,0.91276]
[1780477579739,60.43,66910.34,0.0,-0.99471,0.0,0.91467]
[1780477579992,60.43,66910.34,0.0,-0.99471,0.0,0.91467]
[1780477579997,60.43,66910.34,0.0,-0.99471,0.0,0.91467]
[1780477580222,60.43,66910.34,0.0,-0.99471,0.0,0.91467]
[1780477580746,60.43,66910.44,0.0,-0.99471,0.0,0.91473]
[1780477581753,60.43,66903.33,0.0,-0.99474,0.0,0.91007]
[1780477582760,60.43,66903.84,0.0,-0.99474,0.0,0.91041]
[1780477584028,60.43,66903.74,0.0,-0.99474,0.0,0.91034]
[1780477584033,60.43,66903.74,0.0,-0.99474,0.0,0.91034]
[1780477584219,60.43,66903.74,0.0,-0.99474,0.0,0.91034]
[1780477584774,60.43,66902.62,0.0,-0.99475,0.0,0.90961]
[1780477590549,60.43,66901.94,0.0,-0.99475,0.0,0.90917]
[1780477590602,60.43,66901.94,0.0,-0.99475,0.0,0.90917]
[1780477590720,60.43,66901.94,0.0,-0.99475,0.0,0.90917]
[1780477590756,60.43,66900.88,0.0,-0.99475,0.0,0.90847]
[1780477595851,60.43,66900.38,0.0,-0.99476,0.0,0.90733]
[1780477601503,60.43,66899.92,0.0,-0.99476,0.0,0.90703]
[1780477601509,60.43,66899.92,0.0,-0.99476,0.0,0.90703]
[1780477601721,60.43,66899.92,0.0,-0.99476,0.0,0.90703]
[1780477601789,60.43,66899.91,0.0,-0.99476,0.0,0.90702]
[1780477601896,60.43,66901.98,0.0,-0.99475,0.0,0.90837]
[1780477603221,60.43,66904.29,0.0,-0.99474,0.0,0.90988]
[1780477607938,60.43,66907.55,0.0,-0.99473,0.0,0.91201]
[1780477609575,60.43,66907.55,0.0,-0.99473,0.0,0.91201]
[1780477609638,60.43,66907.55,0.0,-0.99473,0.0,0.91201]
[1780477609720,60.43,66907.55,0.0,-0.99473,0.0,0.91201]
[1780477609739,60.43,66907.5,0.0,-0.99473,0.0,0.91198]
[1780477614990,60.43,66907.54,0.0,-0.99473,0.0,0.91201]
[1780477616083,60.43,66907.54,0.0,-0.99473,0.0,0.91201]
[1780477616087,60.43,66907.54,0.0,-0.99473,0.0,0.91201]
[1780477616219,60.43,66907.54,0.0,-0.99473,0.0,0.91201]
[1780477616236,60.43,66915.45,0.0,-0.9947,0.0,0.9172]
[1780477617004,60.43,66920.94,0.0,-0.99467,0.0,0.92082]
[1780477619018,60.43,66921.06,0.0,-0.99467,0.0,0.9209]
[1780477622239,60.43,66922.0,0.0,-0.99467,0.0,0.92152]
[1780477622241,60.43,66922.0,0.0,-0.99467,0.0,0.92152]
[1780477622470,60.43,66922.0,0.0,-0.99467,0.0,0.92152]
[1780477622572,60.43,66921.55,0.0,-0.99467,0.0,0.92122]
[1780477625074,60.43,66920.78,0.0,-0.99467,0.0,0.92071]
[1780477625220,60.43,66920.78,0.0,-0.99467,0.0,0.92071]
[1780477625288,60.43,66918.18,0.0,-0.99469,0.0,0.919]
[1780477627074,60.43,66921.22,0.0,-0.99467,0.0,0.921]
[1780477630099,60.43,66922.62,0.0,-0.99467,0.0,0.92193]
[1780477631104,60.43,66927.89,0.0,-0.99464,0.0,0.92542]
[1780477632015,60.43,66927.89,0.0,-0.99464,0.0,0.92542]
[1780477632053,60.43,66927.89,0.0,-0.99464,0.0,0.92542]
[1780477632222,60.43,66927.89,0.0,-0.99464,0.0,0.92542]
[1780477632265,60.43,66928.93,0.0,-0.99464,0.0,0.92611]
[1780477636139,60.43,66927.33,0.0,-0.99465,0.0,0.92505]
[1780477641130,60.43,66927.51,0.0,-0.99465,0.0,0.92517]
[1780477641219,60.43,66927.51,0.0,-0.99465,0.0,0.92517]
[1780477641539,60.43,66927.51,0.0,-0.99465,0.0,0.92517]
[1780477641719,60.43,66927.51,0.0,-0.99465,0.0,0.92517]
[1780477641774,60.43,66926.95,0.0,-0.99465,0.0,0.92479]
[1780477647837,60.43,66926.87,0.0,-0.99465,0.0,0.92474]
[1780477647216,60.43,66929.19,0.0,-0.99464,0.0,0.92628]
[1780477648046,60.43,66929.19,0.0,-0.99464,0.0,0.92628]
[1780477648220,60.43,66929.19,0.0,-0.99464,0.0,0.92628]
[1780477648223,60.43,66933.15,0.0,-0.99462,0.0,0.92891]
[1780477649230,60.43,66939.35,0.0,-0.9946,0.0,0.93304]
[1780477650473,60.43,66939.35,0.0,-0.9946,0.0,0.93304]
[1780477650574,60.43,66939.78,0.0,-0.99459,0.0,0.93333]
[1780477651244,60.43,66936.82,0.0,-0.99461,0.0,0.93052]
[1780477652591,60.43,66936.82,0.0,-0.99461,0.0,0.93052]
[1780477652721,60.43,66936.82,0.0,-0.99461,0.0,0.93052]
[1780477652796,60.43,66935.22,0.0,-0.99462,0.0,0.92945]
[1780477657286,60.43,66931.47,0.0,-0.99463,0.0,0.92696]
[1780477659304,60.43,66930.84,0.0,-0.99464,0.0,0.92654]
[1780477664339,60.43,66931.09,0.0,-0.99464,0.0,0.92671]
[1780477664886,60.43,66931.09,0.0,-0.99464,0.0,0.92671]
[1780477664971,60.43,66931.09,0.0,-0.99464,0.0,0.92671]
[1780477668469,60.43,66931.24,0.0,-0.99463,0.0,0.92681]
[1780477668484,60.43,66932.14,0.0,-0.99463,0.0,0.9274]
[1780477669373,60.43,66936.3,0.0,-0.99461,0.0,0.93017]
[1780477672395,60.43,66938.81,0.0,-0.9946,0.0,0.93184]
[1780477673402,60.43,66941.37,0.0,-0.99459,0.0,0.93355]
[1780477678436,60.43,66942.95,0.0,-0.99459,0.0,0.93461]
[1780477680452,60.43,66947.8,0.0,-0.99456,0.0,0.93786]
[1780477682785,60.43,66949.8,0.0,-0.99456,0.0,0.9392]
[1780477682824,60.43,66950.01,0.0,-0.99456,0.0,0.93934]
[1780477684479,60.43,66946.41,0.0,-0.99457,0.0,0.93692]
[1780477686471,60.43,66946.29,0.0,-0.99457,0.0,0.93684]
[1780477691528,60.43,66945.91,0.0,-0.99457,0.0,0.93659]
[1780477695884,60.43,66946.42,0.0,-0.99457,0.0,0.93693]
[1780477695971,60.43,66947.63,0.0,-0.99457,0.0,0.93774]
[1780477696402,60.43,66947.63,0.0,-0.99457,0.0,0.93774]
[1780477696471,60.43,66947.63,0.0,-0.99457,0.0,0.93774]
[1780477696564,60.43,66947.42,0.0,-0.99457,0.0,0.9376]
[1780477701598,60.43,66935.22,0.0,-0.99462,0.0,0.92945]
[1780477702605,60.43,66931.84,0.0,-0.99463,0.0,0.9272]
[1780477703612,60.43,66932.05,0.0,-0.99463,0.0,0.92734]
[1780477705718,60.43,66931.5,0.0,-0.99463,0.0,0.92698]
[1780477705970,60.43,66931.45,0.0,-0.99463,0.0,0.92695]
[1780477710662,60.43,66937.0,0.0,-0.99461,0.0,0.93064]
[1780477712839,60.43,66938.64,0.0,-0.99461,0.0,0.93089]
[1780477712975,60.43,66939.27,0.0,-0.99461,0.0,0.93131]
[1780477713134,60.43,66939.27,0.0,-0.99461,0.0,0.93131]
[1780477713219,60.43,66939.27,0.0,-0.99461,0.0,0.93131]
[1780477713683,60.43,66939.54,0.0,-0.9946,0.0,0.93149]
[1780477714690,60.43,66935.54,0.0,-0.99462,0.0,0.92883]
[1780477716704,60.43,66933.64,0.0,-0.99463,0.0,0.92757]
[1780477721739,60.43,66935.22,0.0,-0.99462,0.0,0.92862]
[1780477725301,60.43,66935.48,0.0,-0.99462,0.0,0.92879]
[1780477725470,60.43,66935.48,0.0,-0.99462,0.0,0.92879]
[1780477730802,60.43,66934.96,0.0,-0.99462,0.0,0.92844]
[1780477731706,60.43,66934.96,0.0,-0.99462,0.0,0.92844]
[1780477731720,60.43,66934.96,0.0,-0.99462,0.0,0.92844]
[1780477732105,60.43,66934.96,0.0,-0.99462,0.0,0.92844]
[1780477732219,60.43,66934.96,0.0,-0.99462,0.0,0.92844]
[1780477733823,60.43,66935.22,0.0,-0.99462,0.0,0.92862]
[1780477734830,60.43,66932.03,0.0,-0.99464,0.0,0.9265]
[1780477736924,60.43,66930.83,0.0,-0.99464,0.0,0.9257]
[1780477736972,60.43,66931.0,0.0,-0.99464,0.0,0.92581]
[1780477742886,60.43,66931.58,0.0,-0.99464,0.0,0.9262]
[1780477743704,60.43,66931.58,0.0,-0.99464,0.0,0.9262]
[1780477743719,60.43,66931.58,0.0,-0.99464,0.0,0.9262]
[1780477743960,60.43,66931.71,0.0,-0.99464,0.0,0.92629]
[1780477743971,60.43,66931.71,0.0,-0.99464,0.0,0.92629]
[1780477744900,60.43,66931.81,0.0,-0.99464,0.0,0.92635]
[1780477747921,60.43,66935.26,0.0,-0.99462,0.0,0.92864]
[1780477748928,60.43,66938.34,0.0,-0.99461,0.0,0.93069]
[1780477749935,60.43,66942.9,0.0,-0.99459,0.0,0.93374]
[1780477751285,60.43,66943.09,0.0,-0.99459,0.0,0.93386]
[1780477751470,60.43,66943.09,0.0,-0.99459,0.0,0.93386]
[1780477755977,60.43,66947.63,0.0,-0.99457,0.0,0.9369]
[1780477757147,60.43,66947.63,0.0,-0.99457,0.0,0.9369]
[1780477757221,60.43,66947.63,0.0,-0.99457,0.0,0.9369]
[1780477757506,60.43,66947.63,0.0,-0.99457,0.0,0.9369]
[1780477757720,60.43,66947.63,0.0,-0.99457,0.0,0.9369]
[1780477757821,60.43,66947.84,0.0,-0.99457,0.0,0.93704]
[1780477761019,60.43,66954.91,0.0,-0.99454,0.0,0.94179]
[1780477762027,60.43,66975.02,0.0,-0.99445,0.0,0.9554]
[1780477763034,60.43,66985.62,0.0,-0.99441,0.0,0.96264]
[1780477764041,60.43,66987.18,0.0,-0.9944,0.0,0.96371]
[1780477768069,60.43,66993.99,0.0,-0.99437,0.0,0.96839]
[1780477769076,60.43,67003.05,0.0,-0.99433,0.0,0.97465]
[1780477770083,60.43,67005.17,0.0,-0.99432,0.0,0.97611]
[1780477775118,60.43,67006.55,0.0,-0.99432,0.0,0.97621]
[1780477776125,60.43,67009.13,0.0,-0.99431,0.0,0.978]
[1780477781160,60.43,67008.31,0.0,-0.99431,0.0,0.97743]
[1780477784966,60.43,67007.83,0.0,-0.99431,0.0,0.97709]
[1780477785219,60.43,67007.65,0.0,-0.99431,0.0,0.97697]
[1780477790572,60.43,67008.93,0.0,-0.99431,0.0,0.97786]
[1780477790719,60.43,67008.93,0.0,-0.99431,0.0,0.97786]
[1780477790820,60.43,67009.46,0.0,-0.9943,0.0,0.97822]
[1780477793246,60.43,66994.94,0.0,-0.99437,0.0,0.96818]
[1780477794252,60.43,66990.65,0.0,-0.99439,0.0,0.96523]
[1780477796833,60.43,66991.39,0.0,-0.99438,0.0,0.96574]
[1780477796972,60.43,66991.39,0.0,-0.99438,0.0,0.96574]
[1780477801301,60.43,66981.05,0.0,-0.99443,0.0,0.95866]
[1780477802310,60.43,66977.38,0.0,-0.99445,0.0,0.95616]
[1780477804324,60.43,66972.55,0.0,-0.99447,0.0,0.95287]
[1780477805331,60.43,66971.4,0.0,-0.99447,0.0,0.95209]
[1780477808354,60.43,66976.25,0.0,-0.99445,0.0,0.95539]
[1780477809740,60.43,66976.25,0.0,-0.99445,0.0,0.95539]
[1780477809972,60.43,66976.25,0.0,-0.99445,0.0,0.95539]
[1780477810007,60.43,66977.5,0.0,-0.99445,0.0,0.95624]
[1780477810368,60.43,66972.44,0.0,-0.99447,0.0,0.95279]
[1780477811375,60.43,66969.21,0.0,-0.99448,0.0,0.9506]
[1780477813071,60.43,66969.63,0.0,-0.99448,0.0,0.95089]
[1780477813220,60.43,66969.63,0.0,-0.99448,0.0,0.95089]
[1780477813389,60.43,66969.62,0.0,-0.99448,0.0,0.95088]
[1780477815403,60.43,66956.74,0.0,-0.99454,0.0,0.94218]
[1780477816410,60.43,66954.66,0.0,-0.99454,0.0,0.94078]
[1780477818975,60.43,66954.97,0.0,-0.99454,0.0,0.94099]
[1780477819220,60.43,66955.09,0.0,-0.99454,0.0,0.94107]
[1780477821445,60.43,66952.57,0.0,-0.99455,0.0,0.93937]
[1780477822452,60.43,66946.77,0.0,-0.99458,0.0,0.93548]
[1780477823459,60.43,66944.83,0.0,-0.99459,0.0,0.93419]
[1780477825473,60.43,66940.42,0.0,-0.99461,0.0,0.93124]
[1780477827487,60.43,66939.36,0.0,-0.99461,0.0,0.93054]
[1780477828143,60.43,66939.36,0.0,-0.99461,0.0,0.93054]
[1780477828219,60.43,66939.36,0.0,-0.99461,0.0,0.93054]
[1780477829501,60.43,66934.08,0.0,-0.99463,0.0,0.92702]
[1780477830508,60.43,66932.16,0.0,-0.99464,0.0,0.92575]
[1780477832319,60.43,66932.22,0.0,-0.99465,0.0,0.92496]
[1780477832470,60.43,66932.22,0.0,-0.99465,0.0,0.92496]
[1780477832522,60.43,66932.06,0.0,-0.99465,0.0,0.92485]
[1780477833529,60.43,66924.95,0.0,-0.99468,0.0,0.92015]
[1780477834536,60.43,66924.33,0.0,-0.99468,0.0,0.91974]
[1780477838565,60.43,66914.95,0.0,-0.99472,0.0,0.91357]
[1780477839572,60.43,66912.46,0.0,-0.99473,0.0,0.91193]
[1780477842593,60.43,66908.63,0.0,-0.99474,0.0,0.90943]
[1780477844607,60.43,66907.44,0.0,-0.99475,0.0,0.90865]
[1780477845983,60.43,66907.44,0.0,-0.99475,0.0,0.90865]
[1780477846219,60.43,66907.32,0.0,-0.99475,0.0,0.90857]
[1780477847628,60.43,66898.03,0.0,-0.99479,0.0,0.90252]
[1780477849642,60.43,66896.01,0.0,-0.9948,0.0,0.90121]
[1780477850249,60.43,66896.01,0.0,-0.9948,0.0,0.90121]
[1780477850358,60.43,66896.01,0.0,-0.9948,0.0,0.90121]
[1780477850470,60.43,66896.01,0.0,-0.9948,0.0,0.90121]
[1780477850649,60.43,66896.0,0.0,-0.9948,0.0,0.9012]
[1780477851656,60.43,66885.9,0.0,-0.99484,0.0,0.89467]
[1780477853670,60.43,66885.73,0.0,-0.99484,0.0,0.89456]
[1780477855684,60.43,66881.04,0.0,-0.99486,0.0,0.89154]
[1780477859269,60.43,66879.78,0.0,-0.99486,0.0,0.89073]
[1780477859471,60.43,66879.78,0.0,-0.99486,0.0,0.89073]
[1780477859573,60.43,66879.78,0.0,-0.99486,0.0,0.89073]
[1780477859719,60.43,66879.78,0.0,-0.99486,0.0,0.89073]
[1780477859820,60.43,66879.81,0.0,-0.99486,0.0,0.89075]
[1780477861726,60.43,66873.08,0.0,-0.99489,0.0,0.88644]
[1780477862734,60.43,66876.65,0.0,-0.99488,0.0,0.88872]
[1780477863740,60.43,66878.08,0.0,-0.99487,0.0,0.88964]
[1780477866761,60.43,66872.44,0.0,-0.99489,0.0,0.88603]
[1780477867768,60.43,66868.22,0.0,-0.99491,0.0,0.88333]
[1780477868777,60.43,66867.64,0.0,-0.99491,0.0,0.88296]
[1780477871845,60.43,66867.35,0.0,-0.99491,0.0,0.88278]
[1780477871971,60.43,66867.35,0.0,-0.99491,0.0,0.88278]
[1780477872804,60.43,66858.14,0.0,-0.99495,0.0,0.87692]
[1780477874818,60.43,66856.81,0.0,-0.99496,0.0,0.87608]
[1780477875537,60.43,66856.81,0.0,-0.99496,0.0,0.87608]
[1780477875825,60.43,66856.16,0.0,-0.99496,0.0,0.87566]
[1780477876576,60.43,66856.16,0.0,-0.99496,0.0,0.87566]
[1780477877840,60.43,66867.14,0.0,-0.99491,0.0,0.88264]
[1780477878847,60.43,66875.67,0.0,-0.99488,0.0,0.88809]
[1780477879854,60.43,66877.91,0.0,-0.99487,0.0,0.88953]
[1780477880736,60.43,66877.91,0.0,-0.99487,0.0,0.88953]
[1780477880862,60.43,66879.5,0.0,-0.99486,0.0,0.89055]
[1780477881868,60.43,66888.72,0.0,-0.99483,0.0,0.89649]
[1780477882875,60.43,66889.38,0.0,-0.99482,0.0,0.89692]
[1780477884823,60.43,66890.01,0.0,-0.99482,0.0,0.89732]
[1780477884889,60.43,66901.35,0.0,-0.99477,0.0,0.90468]
[1780477885896,60.43,66907.25,0.0,-0.99475,0.0,0.90853]
[1780477886903,60.43,66910.84,0.0,-0.99473,0.0,0.91087]
[1780477888917,60.43,66919.69,0.0,-0.9947,0.0,0.91668]
[1780477889924,60.43,66927.46,0.0,-0.99467,0.0,0.92181]
[1780477890933,60.43,66927.48,0.0,-0.99467,0.0,0.92182]
[1780477891940,60.43,66919.55,0.0,-0.9947,0.0,0.91576]
[1780477892947,60.43,66919.75,0.0,-0.9947,0.0,0.91589]
[1780477894961,60.43,66922.45,0.0,-0.99469,0.0,0.91767]
[1780477896580,60.43,66922.91,0.0,-0.99469,0.0,0.91797]
[1780477896719,60.43,66922.91,0.0,-0.99469,0.0,0.91797]
[1780477897327,60.43,66922.98,0.0,-0.99469,0.0,0.91802]
[1780477897471,60.43,66922.98,0.0,-0.99469,0.0,0.91802]
[1780477897982,60.43,66923.16,0.0,-0.99469,0.0,0.91814]
[1780477902010,60.43,66926.65,0.0,-0.99467,0.0,0.92044]
[1780477903017,60.43,66929.12,0.0,-0.99466,0.0,0.92207]
[1780477905031,60.43,66926.78,0.0,-0.99467,0.0,0.92053]
[1780477905166,60.43,66926.78,0.0,-0.99467,0.0,0.92053]
[1780477905220,60.43,66926.78,0.0,-0.99467,0.0,0.92053]
[1780477912080,60.43,66927.32,0.0,-0.99467,0.0,0.92088]
[1780477914403,60.43,66927.32,0.0,-0.99467,0.0,0.92088]
[1780477914483,60.43,66927.32,0.0,-0.99467,0.0,0.92088]
[1780477915101,60.43,66934.72,0.0,-0.99464,0.0,0.92578]
[1780477916108,60.43,66938.3,0.0,-0.99462,0.0,0.92816]
[1780477917377,60.43,66939.02,0.0,-0.99462,0.0,0.92864]
[1780477917471,60.43,66939.02,0.0,-0.99462,0.0,0.92864]
[1780477918509,60.43,66939.25,0.0,-0.99462,0.0,0.92879]
[1780477918722,60.43,66939.25,0.0,-0.99462,0.0,0.92879]
[1780477919129,60.43,66939.27,0.0,-0.99462,0.0,0.92881]
[1780477920136,60.43,66929.59,0.0,-0.99466,0.0,0.92238]
[1780477921143,60.43,66925.88,0.0,-0.99468,0.0,0.91993]
[1780477921377,60.43,66925.88,0.0,-0.99468,0.0,0.91993]
[1780477921470,60.43,66925.88,0.0,-0.99468,0.0,0.91993]
[1780477926930,60.43,66925.42,0.0,-0.99468,0.0,0.91963]
[1780477926970,60.43,66925.42,0.0,-0.99468,0.0,0.91963]
[1780477927257,60.43,66925.79,0.0,-0.99468,0.0,0.91987]
[1780477927470,60.43,66925.79,0.0,-0.99468,0.0,0.91987]
[1780477927571,60.43,66926.36,0.0,-0.99467,0.0,0.92025]
[1780477929199,60.43,66928.83,0.0,-0.99466,0.0,0.92188]
[1780477934234,60.43,66930.13,0.0,-0.99466,0.0,0.92274]
[1780477936033,60.43,66930.13,0.0,-0.99466,0.0,0.92274]
[1780477936219,60.43,66931.14,0.0,-0.99465,0.0,0.92341]
[1780477941392,60.43,66931.97,0.0,-0.99465,0.0,0.92396]
[1780477941469,60.43,66931.97,0.0,-0.99465,0.0,0.92396]
[1780477942356,60.43,66934.08,0.0,-0.99464,0.0,0.92536]
[1780477942470,60.43,66934.08,0.0,-0.99464,0.0,0.92536]
[1780477942562,60.43,66934.35,0.0,-0.99464,0.0,0.92554]
[1780477945286,60.43,66936.44,0.0,-0.99463,0.0,0.92692]
[1780477945471,60.43,66936.44,0.0,-0.99463,0.0,0.92692]
[1780477945532,60.43,66939.15,0.0,-0.99462,0.0,0.92873]
[1780477947326,60.43,66945.88,0.0,-0.99459,0.0,0.93321]
[1780477948333,60.43,66953.58,0.0,-0.99456,0.0,0.93837]
[1780477949340,60.43,66954.8,0.0,-0.99455,0.0,0.93919]
[1780477951354,60.43,66964.83,0.0,-0.99452,0.0,0.94509]
[1780477952361,60.43,66967.19,0.0,-0.99451,0.0,0.94669]
[1780477955382,60.43,66972.53,0.0,-0.99448,0.0,0.9503]
[1780477957396,60.43,66973.53,0.0,-0.99448,0.0,0.95098]
[1780477960417,60.43,66968.38,0.0,-0.9945,0.0,0.94749]
[1780477961889,60.43,66968.38,0.0,-0.9945,0.0,0.94749]
[1780477961971,60.43,66968.38,0.0,-0.9945,0.0,0.94749]
[1780477962061,60.43,66966.48,0.0,-0.99451,0.0,0.94621]
[1780477963356,60.43,66966.22,0.0,-0.99451,0.0,0.94603]
[1780477963469,60.43,66966.22,0.0,-0.99451,0.0,0.94603]
[1780477963522,60.43,66965.48,0.0,-0.99451,0.0,0.94553]
[1780477966481,60.43,66965.8,0.0,-0.99451,0.0,0.94575]
[1780477966722,60.43,66965.8,0.0,-0.99451,0.0,0.94575]
[1780477973508,60.43,66963.19,0.0,-0.99452,0.0,0.94399]
[1780477974576,60.43,66963.19,0.0,-0.99452,0.0,0.94399]
[1780477974724,60.43,66963.19,0.0,-0.99452,0.0,0.94399]
[1780477976371,60.43,66963.23,0.0,-0.99452,0.0,0.94401]
[1780477976470,60.43,66963.23,0.0,-0.99452,0.0,0.94401]
[1780477976530,60.43,66963.75,0.0,-0.99452,0.0,0.94436]
[1780477981017,60.43,66965.97,0.0,-0.99451,0.0,0.94586]
[1780477981071,60.43,66961.48,0.0,-0.99453,0.0,0.94283]
[1780477981220,60.43,66961.48,0.0,-0.99453,0.0,0.94283]
[1780477984487,60.43,66960.65,0.0,-0.99453,0.0,0.94228]
[1780477984588,60.43,66937.1,0.0,-0.99463,0.0,0.92653]
[1780477985595,60.43,66927.44,0.0,-0.99467,0.0,0.92013]
[1780477986602,60.43,66924.95,0.0,-0.99469,0.0,0.91849]
[1780477987929,60.43,66924.95,0.0,-0.99469,0.0,0.91849]
[1780477993062,60.43,66922.39,0.0,-0.9947,0.0,0.9168]
[1780477996673,60.43,66928.79,0.0,-0.99467,0.0,0.92102]
[1780477997680,60.43,66931.67,0.0,-0.99466,0.0,0.92293]
[1780477998736,60.43,66931.67,0.0,-0.99466,0.0,0.92293]
[1780477998972,60.43,66931.67,0.0,-0.99466,0.0,0.92293]
[1780477999604,60.43,66930.2,0.0,-0.99466,0.0,0.92196]
[1780477999719,60.43,66930.2,0.0,-0.99466,0.0,0.92196]
[1780477999759,60.43,66930.89,0.0,-0.99466,0.0,0.92241]
[1780478002732,60.43,66930.96,0.0,-0.99466,0.0,0.92246]
[1780478002970,60.43,66930.96,0.0,-0.99466,0.0,0.92246]
[1780478008754,60.43,66933.81,0.0,-0.99465,0.0,0.92435]
[1780478008972,60.43,66933.81,0.0,-0.99465,0.0,0.92435]
[1780478008980,60.43,66933.81,0.0,-0.99465,0.0,0.92435]
[1780478010606,60.43,66934.9,0.0,-0.99464,0.0,0.92507]
[1780478010720,60.43,66934.9,0.0,-0.99464,0.0,0.92507]
[1780478013642,60.43,66935.41,0.0,-0.99465,0.0,0.92457]
[1780478013719,60.43,66935.41,0.0,-0.99465,0.0,0.92457]
[1780478013794,60.43,66934.4,0.0,-0.99465,0.0,0.9239]
[1780478015808,60.43,66937.11,0.0,-0.99464,0.0,0.9257]
[1780478016815,60.43,66921.0,0.0,-0.99471,0.0,0.91506]
[1780478017823,60.43,66916.49,0.0,-0.99473,0.0,0.9121]
[1780478018830,60.43,66910.42,0.0,-0.99475,0.0,0.90813]
[1780478019837,60.43,66907.82,0.0,-0.99476,0.0,0.90643]
[1780478021109,60.43,66907.82,0.0,-0.99476,0.0,0.90643]
[1780478021220,60.43,66907.82,0.0,-0.99476,0.0,0.90643]
[1780478021204,60.43,66907.75,0.0,-0.99476,0.0,0.90639]
[1780478026886,60.43,66907.86,0.0,-0.99476,0.0,0.90646]
[1780478028900,60.43,66905.54,0.0,-0.99477,0.0,0.90495]
[1780478030448,60.43,66905.37,0.0,-0.99477,0.0,0.90484]
[1780478030471,60.43,66905.37,0.0,-0.99477,0.0,0.90484]
[1780478031119,60.43,66905.37,0.0,-0.99477,0.0,0.90484]
[1780478031219,60.43,66905.37,0.0,-0.99477,0.0,0.90484]
[1780478031213,60.43,66905.44,0.0,-0.99477,0.0,0.90488]
[1780478036956,60.43,66905.77,0.0,-0.99477,0.0,0.9051]
[1780478038970,60.43,66897.03,0.0,-0.99481,0.0,0.89942]
[1780478040945,60.43,66896.54,0.0,-0.99481,0.0,0.8991]
[1780478040973,60.43,66896.54,0.0,-0.99481,0.0,0.8991]
[1780478041074,60.43,66895.51,0.0,-0.99481,0.0,0.89844]
[1780478046029,60.43,66892.46,0.0,-0.99482,0.0,0.89646]
[1780478047099,60.43,66892.46,0.0,-0.99482,0.0,0.89646]
[1780478047220,60.43,66892.46,0.0,-0.99482,0.0,0.89646]
[1780478047762,60.43,66892.23,0.0,-0.99483,0.0,0.89632]
[1780478047970,60.43,66892.23,0.0,-0.99483,0.0,0.89632]
[1780478048043,60.43,66893.08,0.0,-0.99482,0.0,0.89686]
[1780478053078,60.43,66894.62,0.0,-0.99482,0.0,0.89786]
[1780478053896,60.43,66894.62,0.0,-0.99482,0.0,0.89786]
[1780478053973,60.43,66894.62,0.0,-0.99482,0.0,0.89786]
[1780478058113,60.43,66900.22,0.0,-0.99479,0.0,0.90149]
[1780478058862,60.43,66900.22,0.0,-0.99479,0.0,0.90149]
[1780478058970,60.43,66900.22,0.0,-0.99479,0.0,0.90149]
[1780478059572,60.43,66901.89,0.0,-0.99479,0.0,0.90257]
[1780478059719,60.43,66901.89,0.0,-0.99479,0.0,0.90257]
[1780478061134,60.43,66901.97,0.0,-0.99479,0.0,0.90263]
[1780478063148,60.43,66904.44,0.0,-0.99478,0.0,0.90423]
[1780478066470,60.43,66903.52,0.0,-0.99478,0.0,0.90363]
[1780478066720,60.43,66903.52,0.0,-0.99478,0.0,0.90363]
[1780478072211,60.43,66892.32,0.0,-0.99483,0.0,0.89556]
[1780478072331,60.43,66892.32,0.0,-0.99483,0.0,0.89556]
[1780478072475,60.43,66892.32,0.0,-0.99483,0.0,0.89556]
[1780478073218,60.43,66889.52,0.0,-0.99484,0.0,0.89375]
[1780478073545,60.43,66889.52,0.0,-0.99484,0.0,0.89375]
[1780478073719,60.43,66889.52,0.0,-0.99484,0.0,0.89375]
[1780478074225,60.43,66889.72,0.0,-0.99484,0.0,0.89388]
[1780478076239,60.43,66887.47,0.0,-0.99485,0.0,0.89243]
[1780478076951,60.43,66887.47,0.0,-0.99485,0.0,0.89243]
[1780478076970,60.43,66887.47,0.0,-0.99485,0.0,0.89243]
[1780478081276,60.43,66881.2,0.0,-0.99488,0.0,0.88841]
[1780478082283,60.43,66878.79,0.0,-0.99488,0.0,0.88686]
[1780478082769,60.43,66878.79,0.0,-0.99488,0.0,0.88686]
[1780478082973,60.43,66878.79,0.0,-0.99488,0.0,0.88686]
[1780478083777,60.43,66878.65,0.0,-0.99489,0.0,0.88677]
[1780478083972,60.43,66878.65,0.0,-0.99489,0.0,0.88677]
[1780478084298,60.43,66879.27,0.0,-0.99488,0.0,0.88717]
[1780478087319,60.43,66875.85,0.0,-0.9949,0.0,0.88498]
[1780478088326,60.43,66870.93,0.0,-0.99492,0.0,0.88184]
[1780478089732,60.43,66870.93,0.0,-0.99492,0.0,0.88184]
[1780478089974,60.43,66870.93,0.0,-0.99492,0.0,0.88184]
[1780478095377,60.43,66873.14,0.0,-0.99491,0.0,0.88325]
[1780478096853,60.43,66873.14,0.0,-0.99491,0.0,0.88325]
[1780478096973,60.43,66873.14,0.0,-0.99491,0.0,0.88325]
[1780478097640,60.43,66874.01,0.0,-0.9949,0.0,0.8838]
[1780478097719,60.43,66874.01,0.0,-0.9949,0.0,0.8838]
[1780478097741,60.43,66874.38,0.0,-0.9949,0.0,0.88404]
[1780478100477,60.43,66874.67,0.0,-0.9949,0.0,0.88423]
[1780478100720,60.43,66874.67,0.0,-0.9949,0.0,0.88423]
[1780478103207,60.43,66873.34,0.0,-0.99491,0.0,0.88338]
[1780478103219,60.43,66873.34,0.0,-0.99491,0.0,0.88338]
[1780478103329,60.43,66873.34,0.0,-0.99491,0.0,0.88338]
[1780478103471,60.43,66872.22,0.0,-0.99491,0.0,0.88266]
[1780478103560,60.43,66871.97,0.0,-0.99491,0.0,0.8825]
[1780478109686,60.43,66872.67,0.0,-0.99491,0.0,0.88295]
[1780478109720,60.43,66872.67,0.0,-0.99491,0.0,0.88295]
[1780478109818,60.43,66868.9,0.0,-0.99493,0.0,0.88055]
[1780478110482,60.43,66865.68,0.0,-0.99494,0.0,0.8785]
[1780478114510,60.43,66859.38,0.0,-0.99496,0.0,0.8745]
[1780478115517,60.43,66855.53,0.0,-0.99498,0.0,0.87207]
[1780478117857,60.43,66853.5,0.0,-0.99499,0.0,0.87079]
[1780478117973,60.43,66853.5,0.0,-0.99499,0.0,0.87079]
[1780478120666,60.43,66854.25,0.0,-0.99498,0.0,0.87126]
[1780478120719,60.43,66854.25,0.0,-0.99498,0.0,0.87126]
[1780478121043,60.43,66854.25,0.0,-0.99498,0.0,0.87126]
[1780478121219,60.43,66854.25,0.0,-0.99498,0.0,0.87126]
[1780478121249,60.43,66852.43,0.0,-0.99499,0.0,0.87011]
[1780478125924,60.43,66852.43,0.0,-0.99499,0.0,0.87011]
[1780478125971,60.43,66852.43,0.0,-0.99499,0.0,0.87011]
[1780478126070,60.43,66857.83,0.0,-0.99497,0.0,0.87352]
[1780478127601,60.43,66861.63,0.0,-0.99495,0.0,0.87593]
[1780478129981,60.43,66862.68,0.0,-0.99495,0.0,0.87659]
[1780478130220,60.43,66862.68,0.0,-0.99495,0.0,0.87659]
[1780478130268,60.43,66868.87,0.0,-0.99493,0.0,0.88053]
[1780478130622,60.43,66873.2,0.0,-0.99491,0.0,0.88329]
[1780478131430,60.43,66873.2,0.0,-0.99491,0.0,0.88329]
[1780478131469,60.43,66873.2,0.0,-0.99491,0.0,0.88329]
[1780478131715,60.43,66875.07,0.0,-0.9949,0.0,0.88368]
[1780478134321,60.43,66875.37,0.0,-0.9949,0.0,0.88387]
[1780478133643,60.43,66863.71,0.0,-0.99495,0.0,0.87645]
[1780478134470,60.43,66863.71,0.0,-0.99495,0.0,0.87645]
[1780478134650,60.43,66861.11,0.0,-0.99496,0.0,0.8748]
[1780478136664,60.43,66851.82,0.0,-0.995,0.0,0.86893]
[1780478137969,60.43,66851.82,0.0,-0.995,0.0,0.86893]
[1780478138012,60.43,66851.82,0.0,-0.995,0.0,0.86893]
[1780478138038,60.43,66849.12,0.0,-0.99501,0.0,0.86724]
[1780478139971,60.43,66848.57,0.0,-0.99501,0.0,0.86689]
[1780478140072,60.43,66845.7,0.0,-0.99502,0.0,0.86509]
[1780478141574,60.43,66844.73,0.0,-0.99503,0.0,0.86448]
[1780478141719,60.43,66844.73,0.0,-0.99503,0.0,0.86448]
[1780478141821,60.43,66843.06,0.0,-0.99503,0.0,0.86343]
[1780478143971,60.43,66843.34,0.0,-0.99503,0.0,0.86361]
[1780478147751,60.43,66832.18,0.0,-0.99508,0.0,0.85664]
[1780478148970,60.43,66832.18,0.0,-0.99508,0.0,0.85664]
[1780478149220,60.43,66832.18,0.0,-0.99508,0.0,0.85664]
[1780478149352,60.43,66832.18,0.0,-0.99508,0.0,0.85664]
[1780478149321,60.43,66831.21,0.0,-0.99508,0.0,0.85604]
[1780478149470,60.43,66831.21,0.0,-0.99508,0.0,0.85604]
[1780478150772,60.43,66827.69,0.0,-0.99509,0.0,0.85385]
[1780478153793,60.43,66829.95,0.0,-0.99508,0.0,0.85526]
[1780478154800,60.43,66838.43,0.0,-0.99505,0.0,0.86054]
[1780478155442,60.43,66838.43,0.0,-0.99505,0.0,0.86054]
[1780478155469,60.43,66838.43,0.0,-0.99505,0.0,0.86054]
[1780478155807,60.43,66836.6,0.0,-0.99506,0.0,0.8594]
[1780478156569,60.43,66836.6,0.0,-0.99506,0.0,0.8594]
[1780478156720,60.43,66836.6,0.0,-0.99506,0.0,0.8594]
[1780478161665,60.43,66836.65,0.0,-0.99506,0.0,0.85943]
[1780478161720,60.43,66836.65,0.0,-0.99506,0.0,0.85943]
[1780478162019,60.43,66836.65,0.0,-0.99506,0.0,0.85943]
[1780478162220,60.43,66836.65,0.0,-0.99506,0.0,0.85943]
[1780478162322,60.43,66837.47,0.0,-0.99505,0.0,0.85994]
[1780478163864,60.43,66843.2,0.0,-0.99503,0.0,0.86352]
[1780478165413,60.43,66844.24,0.0,-0.99503,0.0,0.86417]
[1780478165471,60.43,66844.24,0.0,-0.99503,0.0,0.86417]
[1780478166390,60.43,66844.24,0.0,-0.99503,0.0,0.86417]
[1780478165877,60.43,66843.47,0.0,-0.99503,0.0,0.86369]
[1780478166469,60.43,66843.47,0.0,-0.99503,0.0,0.86369]
[1780478168899,60.43,66846.4,0.0,-0.99502,0.0,0.86553]
[1780478170819,60.43,66848.37,0.0,-0.99501,0.0,0.86676]
[1780478170971,60.43,66848.37,0.0,-0.99501,0.0,0.86676]
[1780478171077,60.43,66848.37,0.0,-0.99501,0.0,0.86676]
[1780478171219,60.43,66848.37,0.0,-0.99501,0.0,0.86676]
[1780478171320,60.43,66848.85,0.0,-0.99501,0.0,0.86707]
[1780478172927,60.43,66855.46,0.0,-0.99498,0.0,0.87123]
[1780478173532,60.43,66855.46,0.0,-0.99498,0.0,0.87123]
[1780478173712,60.43,66855.46,0.0,-0.99498,0.0,0.87123]
[1780478173720,60.43,66855.46,0.0,-0.99498,0.0,0.87123]
[1780478173934,60.43,66857.05,0.0,-0.99498,0.0,0.87223]
[1780478174942,60.43,66850.87,0.0,-0.995,0.0,0.86834]
[1780478175948,60.43,66851.03,0.0,-0.995,0.0,0.86844]
[1780478176831,60.43,66851.03,0.0,-0.995,0.0,0.86844]
[1780478176972,60.43,66851.03,0.0,-0.995,0.0,0.86844]
[1780478182997,60.43,66840.36,0.0,-0.99504,0.0,0.86174]
[1780478183678,60.43,66840.36,0.0,-0.99504,0.0,0.86174]
[1780478183720,60.43,66840.36,0.0,-0.99504,0.0,0.86174]
[1780478184384,60.43,66840.36,0.0,-0.99504,0.0,0.86174]
[1780478184413,60.43,66837.0,0.0,-0.99506,0.0,0.85965]
[1780478184470,60.43,66837.0,0.0,-0.99506,0.0,0.85965]
[1780478190046,60.43,66836.69,0.0,-0.99506,0.0,0.85945]
[1780478191053,60.43,66841.53,0.0,-0.99504,0.0,0.86168]
[1780478191721,60.43,66841.53,0.0,-0.99504,0.0,0.86168]
[1780478191970,60.43,66841.53,0.0,-0.99504,0.0,0.86168]
[1780478192060,60.43,66843.02,0.0,-0.99504,0.0,0.86262]
[1780478192465,60.43,66843.02,0.0,-0.99504,0.0,0.86262]
[1780478192470,60.43,66843.02,0.0,-0.99504,0.0,0.86262]
[1780478194075,60.43,66839.57,0.0,-0.99505,0.0,0.86046]
[1780478195328,60.43,66839.57,0.0,-0.99505,0.0,0.86046]
[1780478195422,60.43,66833.05,0.0,-0.99508,0.0,0.8564]
[1780478195471,60.43,66833.05,0.0,-0.99508,0.0,0.8564]
[1780478195929,60.43,66833.05,0.0,-0.99508,0.0,0.8564]
[1780478195973,60.43,66833.05,0.0,-0.99508,0.0,0.8564]
[1780478196090,60.43,66833.83,0.0,-0.99507,0.0,0.85688]
[1780478199714,60.43,66832.16,0.0,-0.99508,0.0,0.85584]
[1780478199719,60.43,66832.16,0.0,-0.99508,0.0,0.85584]
[1780478200141,60.43,66832.16,0.0,-0.99508,0.0,0.85584]
[1780478200221,60.43,66832.16,0.0,-0.99508,0.0,0.85584]
[1780478200301,60.43,66830.24,0.0,-0.99509,0.0,0.85465]
[1780478205425,60.43,66829.58,0.0,-0.99509,0.0,0.85424]
[1780478205469,60.43,66829.8,0.0,-0.99509,0.0,0.85438]
[1780478205746,60.43,66829.8,0.0,-0.99509,0.0,0.85438]
[1780478205970,60.43,66829.8,0.0,-0.99509,0.0,0.85438]
[1780478206160,60.43,66830.27,0.0,-0.99509,0.0,0.85467]
[1780478207167,60.43,66833.22,0.0,-0.99508,0.0,0.8565]
[1780478208301,60.43,66833.22,0.0,-0.99508,0.0,0.8565]
[1780478208320,60.43,66837.84,0.0,-0.99506,0.0,0.85938]
[1780478208470,60.43,66837.84,0.0,-0.99506,0.0,0.85938]
[1780478210353,60.43,66838.98,0.0,-0.99505,0.0,0.86009]
[1780478210395,60.43,66838.76,0.0,-0.99505,0.0,0.85995]
[1780478210469,60.43,66838.76,0.0,-0.99505,0.0,0.85995]
[1780478211195,60.43,66842.93,0.0,-0.99504,0.0,0.86256]
[1780478212341,60.43,66842.93,0.0,-0.99504,0.0,0.86256]
[1780478212434,60.43,66845.48,0.0,-0.99503,0.0,0.86416]
[1780478212470,60.43,66845.48,0.0,-0.99503,0.0,0.86416]
[1780478216230,60.43,66847.26,0.0,-0.99502,0.0,0.86527]
[1780478217237,60.43,66845.51,0.0,-0.99503,0.0,0.86418]
[1780478217753,60.43,66845.51,0.0,-0.99503,0.0,0.86418]
[1780478217971,60.43,66845.51,0.0,-0.99503,0.0,0.86418]
[1780478218216,60.43,66845.51,0.0,-0.99503,0.0,0.86418]
[1780478218469,60.43,66841.17,0.0,-0.99504,0.0,0.86146]
[1780478220258,60.43,66837.95,0.0,-0.99506,0.0,0.85945]
[1780478220920,60.43,66837.95,0.0,-0.99506,0.0,0.85945]
[1780478220974,60.43,66837.95,0.0,-0.99506,0.0,0.85945]
[1780478221328,60.43,66837.95,0.0,-0.99506,0.0,0.85945]
[1780478221352,60.43,66836.97,0.0,-0.99506,0.0,0.85884]
[1780478221474,60.43,66836.97,0.0,-0.99506,0.0,0.85884]
[1780478222272,60.43,66849.17,0.0,-0.99501,0.0,0.86647]
[1780478223281,60.43,66853.09,0.0,-0.995,0.0,0.86894]
[1780478225175,60.43,66851.58,0.0,-0.995,0.0,0.86799]
[1780478226301,60.43,66847.66,0.0,-0.99502,0.0,0.86552]
[1780478227160,60.43,66847.66,0.0,-0.99502,0.0,0.86552]
[1780478227308,60.43,66840.74,0.0,-0.99505,0.0,0.86119]
[1780478228185,60.43,66840.74,0.0,-0.99505,0.0,0.86119]
[1780478228219,60.43,66840.74,0.0,-0.99505,0.0,0.86119]
[1780478228315,60.43,66839.43,0.0,-0.99505,0.0,0.86037]
[1780478230329,60.43,66843.27,0.0,-0.99504,0.0,0.86277]
[1780478230773,60.43,66843.27,0.0,-0.99504,0.0,0.86277]
[1780478230972,60.43,66843.27,0.0,-0.99504,0.0,0.86277]
[1780478233344,60.43,66843.69,0.0,-0.99503,0.0,0.86304]
[1780478233470,60.43,66843.69,0.0,-0.99503,0.0,0.86304]
[1780478233445,60.43,66847.67,0.0,-0.99502,0.0,0.86553]
[1780478234356,60.43,66849.0,0.0,-0.99501,0.0,0.86637]
[1780478235364,60.43,66841.82,0.0,-0.99504,0.0,0.86187]
[1780478235770,60.43,66841.82,0.0,-0.99504,0.0,0.86187]
[1780478236371,60.43,66839.16,0.0,-0.99505,0.0,0.8602]
[1780478238776,60.43,66840.49,0.0,-0.99505,0.0,0.86103]
[1780478239274,60.43,66840.49,0.0,-0.99505,0.0,0.86103]
[1780478239470,60.43,66840.49,0.0,-0.99505,0.0,0.86103]
[1780478239392,60.43,66841.61,0.0,-0.99504,0.0,0.86173]
[1780478240399,60.43,66842.88,0.0,-0.99504,0.0,0.86253]
[1780478246433,60.43,66843.16,0.0,-0.99504,0.0,0.8627]
[1780478246470,60.43,66843.16,0.0,-0.99504,0.0,0.8627]
[1780478249463,60.43,66845.42,0.0,-0.99503,0.0,0.86412]
[1780478253491,60.43,66855.76,0.0,-0.99499,0.0,0.86982]
[1780478254498,60.43,66850.91,0.0,-0.99501,0.0,0.86677]
[1780478254585,60.43,66850.91,0.0,-0.99501,0.0,0.86677]
[1780478254720,60.43,66850.91,0.0,-0.99501,0.0,0.86677]
[1780478255198,60.43,66850.91,0.0,-0.99501,0.0,0.86677]
[1780478255221,60.43,66850.91,0.0,-0.99501,0.0,0.86677]
[1780478255504,60.43,66848.42,0.0,-0.99502,0.0,0.86521]
[1780478258357,60.43,66848.21,0.0,-0.99502,0.0,0.86508]
[1780478258470,60.43,66848.21,0.0,-0.99502,0.0,0.86508]
[1780478258450,60.43,66849.46,0.0,-0.99502,0.0,0.86586]
[1780478258814,60.43,66849.46,0.0,-0.99502,0.0,0.86586]
[1780478258970,60.43,66849.46,0.0,-0.99502,0.0,0.86586]
[1780478259039,60.43,66856.02,0.0,-0.99499,0.0,0.86999]
[1780478259533,60.43,66859.36,0.0,-0.99498,0.0,0.87209]
[1780478264568,60.43,66858.9,0.0,-0.99498,0.0,0.8718]
[1780478266584,60.43,66859.2,0.0,-0.99498,0.0,0.87199]
[1780478266719,60.43,66859.2,0.0,-0.99498,0.0,0.87199]
[1780478266741,60.43,66859.98,0.0,-0.99497,0.0,0.87249]
[1780478267535,60.43,66859.98,0.0,-0.99497,0.0,0.87249]
[1780478267719,60.43,66859.98,0.0,-0.99497,0.0,0.87249]
[1780478267780,60.43,66857.86,0.0,-0.99498,0.0,0.87115]
[1780478272153,60.43,66858.04,0.0,-0.99498,0.0,0.87126]
[1780478272219,60.43,66858.04,0.0,-0.99498,0.0,0.87126]
[1780478272236,60.43,66865.18,0.0,-0.99495,0.0,0.87578]
[1780478272707,60.43,66865.18,0.0,-0.99495,0.0,0.87578]
[1780478272722,60.43,66865.18,0.0,-0.99495,0.0,0.87578]
[1780478272734,60.43,66868.19,0.0,-0.99494,0.0,0.87769]
[1780478273632,60.43,66871.41,0.0,-0.99493,0.0,0.87973]
[1780478274639,60.43,66874.49,0.0,-0.99492,0.0,0.88169]
[1780478275596,60.43,66874.49,0.0,-0.99492,0.0,0.88169]
[1780478276023,60.43,66874.49,0.0,-0.99492,0.0,0.88169]
[1780478276219,60.43,66874.49,0.0,-0.99492,0.0,0.88169]
[1780478278970,60.43,66873.67,0.0,-0.99492,0.0,0.88117]
[1780478278985,60.43,66873.67,0.0,-0.99492,0.0,0.88117]
[1780478280689,60.43,66875.9,0.0,-0.99491,0.0,0.88259]
[1780478281773,60.43,66875.9,0.0,-0.99491,0.0,0.88259]
[1780478281970,60.43,66875.9,0.0,-0.99491,0.0,0.88259]
[1780478286731,60.43,66870.74,0.0,-0.99493,0.0,0.87931]
[1780478287738,60.43,66868.19,0.0,-0.99494,0.0,0.87769]
[1780478288870,60.43,66868.19,0.0,-0.99494,0.0,0.87769]
[1780478288977,60.43,66868.19,0.0,-0.99494,0.0,0.87769]
[1780478289079,60.43,66870.97,0.0,-0.99493,0.0,0.87945]
[1780478289752,60.43,66869.55,0.0,-0.99494,0.0,0.87855]
[1780478291188,60.43,66869.55,0.0,-0.99494,0.0,0.87855]
[1780478291220,60.43,66869.55,0.0,-0.99494,0.0,0.87855]
[1780478291321,60.43,66862.26,0.0,-0.99497,0.0,0.87393]
[1780478292972,60.43,66861.71,0.0,-0.99497,0.0,0.87358]
[1780478293059,60.43,66860.94,0.0,-0.99497,0.0,0.87309]
[1780478293752,60.43,66860.94,0.0,-0.99497,0.0,0.87309]
[1780478293970,60.43,66860.94,0.0,-0.99497,0.0,0.87309]
[1780478294788,60.43,66850.48,0.0,-0.99501,0.0,0.8665]
[1780478296386,60.43,66850.48,0.0,-0.99501,0.0,0.8665]
[1780478296470,60.43,66850.48,0.0,-0.99501,0.0,0.8665]
[1780478296430,60.43,66846.01,0.0,-0.99503,0.0,0.8637]
[1780478299825,60.43,66836.31,0.0,-0.99507,0.0,0.85764]
[1780478300832,60.43,66835.32,0.0,-0.99507,0.0,0.85702]
[1780478302214,60.43,66835.32,0.0,-0.99507,0.0,0.85702]
[1780478302220,60.43,66835.32,0.0,-0.99507,0.0,0.85702]
[1780478302980,60.43,66834.45,0.0,-0.99508,0.0,0.85648]
[1780478303220,60.43,66834.45,0.0,-0.99508,0.0,0.85648]
[1780478303241,60.43,66834.82,0.0,-0.99507,0.0,0.85671]
[1780478304860,60.43,66838.58,0.0,-0.99506,0.0,0.85905]
[1780478305886,60.43,66838.58,0.0,-0.99506,0.0,0.85905]
[1780478307841,60.43,66839.19,0.0,-0.99506,0.0,0.85943]
[1780478308890,60.43,66827.57,0.0,-0.9951,0.0,0.85221]
[1780478309897,60.43,66817.08,0.0,-0.99514,0.0,0.84573]
[1780478310903,60.43,66818.3,0.0,-0.99514,0.0,0.84648]
[1780478312918,60.43,66823.31,0.0,-0.99512,0.0,0.84879]
[1780478313925,60.43,66828.25,0.0,-0.9951,0.0,0.85184]
[1780478315428,60.43,66828.25,0.0,-0.9951,0.0,0.85184]
[1780478315470,60.43,66828.25,0.0,-0.9951,0.0,0.85184]
[1780478315530,60.43,66830.57,0.0,-0.9951,0.0,0.85328]
[1780478317355,60.43,66830.89,0.0,-0.99509,0.0,0.85348]
[1780478317470,60.43,66830.89,0.0,-0.99509,0.0,0.85348]
[1780478317456,60.43,66835.59,0.0,-0.99508,0.0,0.8564]
[1780478318631,60.43,66834.66,0.0,-0.99508,0.0,0.85582]
[1780478318719,60.43,66834.66,0.0,-0.99508,0.0,0.85582]
[1780478318960,60.43,66829.33,0.0,-0.9951,0.0,0.85251]
[1780478321508,60.43,66830.44,0.0,-0.9951,0.0,0.8532]
[1780478321719,60.43,66828.38,0.0,-0.9951,0.0,0.85193]
[1780478322201,60.43,66828.38,0.0,-0.9951,0.0,0.85193]
[1780478322220,60.43,66828.38,0.0,-0.9951,0.0,0.85193]
[1780478322276,60.43,66824.35,0.0,-0.99512,0.0,0.84943]
[1780478323002,60.43,66816.55,0.0,-0.99515,0.0,0.84462]
[1780478324006,60.43,66817.21,0.0,-0.99515,0.0,0.84503]
[1780478325427,60.43,66817.21,0.0,-0.99515,0.0,0.84503]
[1780478325455,60.43,66819.94,0.0,-0.99514,0.0,0.84671]
[1780478327083,60.43,66818.48,0.0,-0.99514,0.0,0.84581]
[1780478328033,60.43,66810.59,0.0,-0.99517,0.0,0.84097]
[1780478329040,60.43,66810.3,0.0,-0.99517,0.0,0.84079]
[1780478330230,60.43,66810.3,0.0,-0.99517,0.0,0.84079]
[1780478330270,60.43,66810.1,0.0,-0.99517,0.0,0.84067]
[1780478331747,60.43,66810.39,0.0,-0.99517,0.0,0.84084]
[1780478332061,60.43,66807.56,0.0,-0.99518,0.0,0.83911]
[1780478334199,60.43,66808.53,0.0,-0.99518,0.0,0.8397]
[1780478334219,60.43,66808.53,0.0,-0.99518,0.0,0.8397]
[1780478336089,60.43,66804.02,0.0,-0.9952,0.0,0.83695]
[1780478337771,60.43,66804.48,0.0,-0.9952,0.0,0.83723]
[1780478337971,60.43,66804.48,0.0,-0.9952,0.0,0.83723]
[1780478338104,60.43,66803.96,0.0,-0.9952,0.0,0.83691]
[1780478343142,60.43,66805.85,0.0,-0.99519,0.0,0.83807]
[1780478346163,60.43,66801.87,0.0,-0.99521,0.0,0.83564]
[1780478347114,60.43,66801.87,0.0,-0.99521,0.0,0.83564]
[1780478347226,60.43,66801.87,0.0,-0.99521,0.0,0.83564]
[1780478350193,60.43,66794.81,0.0,-0.99523,0.0,0.83134]
[1780478351200,60.43,66789.48,0.0,-0.99525,0.0,0.82811]
[1780478353280,60.43,66787.7,0.0,-0.99526,0.0,0.82704]
[1780478353470,60.43,66787.7,0.0,-0.99526,0.0,0.82704]
[1780478353536,60.43,66788.25,0.0,-0.99526,0.0,0.82737]
[1780478355228,60.43,66792.23,0.0,-0.99524,0.0,0.82978]
[1780478357062,60.43,66793.33,0.0,-0.99524,0.0,0.83044]
[1780478357223,60.43,66793.33,0.0,-0.99524,0.0,0.83044]
[1780478358249,60.43,66787.39,0.0,-0.99526,0.0,0.82685]
[1780478359354,60.43,66787.39,0.0,-0.99526,0.0,0.82685]
[1780478359455,60.43,66787.33,0.0,-0.99526,0.0,0.82681]
[1780478361262,60.43,66787.08,0.0,-0.99526,0.0,0.82666]
[1780478363287,60.43,66784.33,0.0,-0.99527,0.0,0.825]
[1780478365300,60.43,66779.16,0.0,-0.99529,0.0,0.82189]
[1780478367281,60.43,66780.23,0.0,-0.99529,0.0,0.82253]
[1780478367473,60.43,66780.23,0.0,-0.99529,0.0,0.82253]
[1780478371625,60.43,66782.54,0.0,-0.99528,0.0,0.82392]
[1780478371342,60.43,66787.23,0.0,-0.99527,0.0,0.82599]
[1780478371719,60.43,66787.23,0.0,-0.99527,0.0,0.82599]
[1780478372710,60.43,66786.6,0.0,-0.99527,0.0,0.82561]
[1780478372721,60.43,66786.6,0.0,-0.99527,0.0,0.82561]
[1780478373356,60.43,66786.36,0.0,-0.99527,0.0,0.82546]
[1780478378391,60.43,66786.41,0.0,-0.99527,0.0,0.82549]
[1780478382419,60.43,66793.19,0.0,-0.99524,0.0,0.82959]
[1780478383152,60.43,66793.19,0.0,-0.99524,0.0,0.82959]
[1780478383220,60.43,66793.19,0.0,-0.99524,0.0,0.82959]
[1780478383426,60.43,66795.8,0.0,-0.99523,0.0,0.83117]
[1780478385444,60.43,66792.47,0.0,-0.99525,0.0,0.82915]
[1780478386700,60.43,66791.69,0.0,-0.99525,0.0,0.82868]
[1780478386719,60.43,66791.69,0.0,-0.99525,0.0,0.82868]
[1780478387042,60.43,66791.69,0.0,-0.99525,0.0,0.82868]
[1780478387219,60.43,66791.69,0.0,-0.99525,0.0,0.82868]
[1780478387459,60.43,66793.32,0.0,-0.99524,0.0,0.82967]
[1780478388466,60.43,66784.0,0.0,-0.99528,0.0,0.82404]
[1780478389492,60.43,66784.0,0.0,-0.99528,0.0,0.82404]
[1780478389581,60.43,66781.19,0.0,-0.99529,0.0,0.82235]
[1780478389719,60.43,66781.19,0.0,-0.99529,0.0,0.82235]
[1780478390480,60.43,66777.94,0.0,-0.9953,0.0,0.82039]
[1780478391087,60.43,66777.94,0.0,-0.9953,0.0,0.82039]
[1780478391219,60.43,66777.94,0.0,-0.9953,0.0,0.82039]
[1780478391487,60.43,66777.6,0.0,-0.9953,0.0,0.82019]
[1780478392494,60.43,66771.28,0.0,-0.99533,0.0,0.8164]
[1780478393501,60.43,66769.21,0.0,-0.99533,0.0,0.81517]
[1780478395040,60.43,66769.82,0.0,-0.99533,0.0,0.81553]
[1780478395222,60.43,66769.82,0.0,-0.99533,0.0,0.81553]
[1780478400550,60.43,66770.36,0.0,-0.99533,0.0,0.81585]
[1780478400675,60.43,66770.36,0.0,-0.99533,0.0,0.81585]
[1780478400719,60.43,66770.36,0.0,-0.99533,0.0,0.81585]
[1780478401557,60.43,66775.49,0.0,-0.99531,0.0,0.81892]
[1780478403573,60.43,66771.36,0.0,-0.99533,0.0,0.81645]
[1780478403993,60.43,66771.36,0.0,-0.99533,0.0,0.81645]
[1780478404221,60.43,66771.36,0.0,-0.99533,0.0,0.81645]
[1780478406038,60.43,66770.02,0.0,-0.99533,0.0,0.81565]
[1780478406229,60.43,66770.02,0.0,-0.99533,0.0,0.81565]
[1780478406592,60.43,66769.28,0.0,-0.99533,0.0,0.81521]
[1780478407365,60.43,66769.28,0.0,-0.99533,0.0,0.81521]
[1780478407476,60.43,66769.28,0.0,-0.99533,0.0,0.81521]
[1780478407610,60.43,66771.62,0.0,-0.99533,0.0,0.81661]
[1780478408610,60.43,66783.4,0.0,-0.99528,0.0,0.82368]
[1780478409618,60.43,66789.01,0.0,-0.99526,0.0,0.82706]
[1780478409706,60.43,66789.01,0.0,-0.99526,0.0,0.82706]
[1780478411708,60.43,66788.99,0.0,-0.99526,0.0,0.82705]
[1780478411835,60.43,66788.99,0.0,-0.99526,0.0,0.82705]
[1780478412639,60.43,66775.13,0.0,-0.99531,0.0,0.81871]
[1780478413646,60.43,66776.2,0.0,-0.99531,0.0,0.81935]
[1780478414022,60.43,66776.2,0.0,-0.99531,0.0,0.81935]
[1780478414653,60.43,66772.79,0.0,-0.99532,0.0,0.81731]
[1780478416410,60.43,66773.22,0.0,-0.99532,0.0,0.81756]
[1780478416499,60.43,66773.22,0.0,-0.99532,0.0,0.81756]
[1780478416667,60.43,66772.73,0.0,-0.99532,0.0,0.81727]
[1780478416798,60.43,66772.73,0.0,-0.99532,0.0,0.81727]
[1780478422709,60.43,66771.52,0.0,-0.99533,0.0,0.81655]
[1780478425517,60.43,66771.05,0.0,-0.99533,0.0,0.81627]
[1780478425719,60.43,66771.38,0.0,-0.99533,0.0,0.81646]
[1780478430767,60.43,66763.24,0.0,-0.99536,0.0,0.81161]
[1780478432316,60.43,66763.24,0.0,-0.99536,0.0,0.81161]
[1780478432474,60.43,66763.24,0.0,-0.99536,0.0,0.81161]
[1780478432576,60.43,66759.01,0.0,-0.99538,0.0,0.80834]
[1780478434380,60.43,66758.61,0.0,-0.99538,0.0,0.8081]
[1780478434470,60.43,66758.61,0.0,-0.99538,0.0,0.8081]
[1780478434481,60.43,66758.58,0.0,-0.99538,0.0,0.80809]
[1780478439829,60.43,66757.95,0.0,-0.99538,0.0,0.80771]
[1780478440775,60.43,66757.95,0.0,-0.99538,0.0,0.80771]
[1780478444471,60.43,66757.98,0.0,-0.99538,0.0,0.80773]
[1780478447885,60.43,66761.77,0.0,-0.99537,0.0,0.80998]
[1780478449535,60.43,66761.77,0.0,-0.99537,0.0,0.80998]
[1780478449705,60.43,66762.93,0.0,-0.99536,0.0,0.81067]
[1780478449721,60.43,66762.93,0.0,-0.99536,0.0,0.81067]
[1780478454934,60.43,66764.93,0.0,-0.99536,0.0,0.81186]
[1780478456948,60.43,66775.58,0.0,-0.99532,0.0,0.81822]
[1780478457955,60.43,66782.0,0.0,-0.99529,0.0,0.82207]
[1780478458961,60.43,66767.09,0.0,-0.99535,0.0,0.81314]
[1780478460721,60.43,66761.71,0.0,-0.99537,0.0,0.80994]
[1780478460824,60.43,66761.71,0.0,-0.99537,0.0,0.80994]
[1780478462335,60.43,66762.09,0.0,-0.99537,0.0,0.81017]
[1780478462471,60.43,66762.09,0.0,-0.99537,0.0,0.81017]
[1780478462571,60.43,66763.15,0.0,-0.99536,0.0,0.8108]
[1780478462990,60.43,66772.82,0.0,-0.99533,0.0,0.81656]
[1780478463997,60.43,66766.6,0.0,-0.99535,0.0,0.81285]
[1780478465008,60.43,66772.55,0.0,-0.99533,0.0,0.8164]
[1780478465926,60.43,66772.55,0.0,-0.99533,0.0,0.8164]
[1780478465971,60.43,66772.55,0.0,-0.99533,0.0,0.8164]
[1780478466011,60.43,66775.09,0.0,-0.99532,0.0,0.81792]
[1780478470848,60.43,66775.8,0.0,-0.99531,0.0,0.81835]
[1780478470972,60.43,66775.8,0.0,-0.99531,0.0,0.81835]
[1780478471097,60.43,66775.8,0.0,-0.99531,0.0,0.81835]
[1780478471220,60.43,66775.8,0.0,-0.99531,0.0,0.81835]
[1780478471321,60.43,66774.7,0.0,-0.99532,0.0,0.81769]
[1780478472053,60.43,66776.96,0.0,-0.99531,0.0,0.81904]
[1780478474065,60.43,66778.22,0.0,-0.99531,0.0,0.8198]
[1780478474222,60.43,66778.22,0.0,-0.99531,0.0,0.8198]
[1780478474223,60.43,66778.04,0.0,-0.99531,0.0,0.81969]
[1780478475077,60.43,66770.2,0.0,-0.99534,0.0,0.815]
[1780478476002,60.43,66770.2,0.0,-0.99534,0.0,0.815]
[1780478476219,60.43,66770.2,0.0,-0.99534,0.0,0.815]
[1780478476220,60.43,66768.31,0.0,-0.99534,0.0,0.81387]
[1780478479105,60.43,66762.9,0.0,-0.99536,0.0,0.81065]
[1780478480262,60.43,66762.9,0.0,-0.99536,0.0,0.81065]
[1780478480444,60.43,66762.9,0.0,-0.99536,0.0,0.81065]
[1780478480471,60.43,66762.9,0.0,-0.99536,0.0,0.81065]
[1780478480571,60.43,66761.26,0.0,-0.99537,0.0,0.80968]
[1780478481119,60.43,66758.99,0.0,-0.99538,0.0,0.80833]
[1780478482126,60.43,66756.41,0.0,-0.99539,0.0,0.8068]
[1780478484140,60.43,66751.2,0.0,-0.99541,0.0,0.80372]
[1780478484837,60.43,66751.2,0.0,-0.99541,0.0,0.80372]
[1780478484954,60.43,66751.2,0.0,-0.99541,0.0,0.80372]
[1780478484972,60.43,66751.2,0.0,-0.99541,0.0,0.80372]
[1780478485148,60.43,66749.67,0.0,-0.99541,0.0,0.80282]
[1780478490182,60.43,66746.33,0.0,-0.99542,0.0,0.80085]
[1780478491189,60.43,66742.87,0.0,-0.99544,0.0,0.79807]
[1780478492197,60.43,66755.18,0.0,-0.9954,0.0,0.80532]
[1780478493203,60.43,66752.06,0.0,-0.99541,0.0,0.80348]
[1780478494210,60.43,66747.14,0.0,-0.99543,0.0,0.80058]
[1780478495217,60.43,66744.88,0.0,-0.99543,0.0,0.79925]
[1780478496691,60.43,66744.88,0.0,-0.99543,0.0,0.79925]
[1780478496720,60.43,66744.88,0.0,-0.99543,0.0,0.79925]
[1780478496224,60.43,66742.01,0.0,-0.99544,0.0,0.79757]
[1780478496818,60.43,66742.01,0.0,-0.99544,0.0,0.79757]
[1780478496971,60.43,66742.01,0.0,-0.99544,0.0,0.79757]
[1780478497231,60.43,66742.26,0.0,-0.99544,0.0,0.79771]
[1780478500087,60.43,66742.55,0.0,-0.99544,0.0,0.79788]
[1780478500220,60.43,66742.55,0.0,-0.99544,0.0,0.79788]
[1780478500252,60.43,66746.41,0.0,-0.99543,0.0,0.80015]
[1780478501203,60.43,66746.41,0.0,-0.99543,0.0,0.80015]
[1780478501220,60.43,66746.41,0.0,-0.99543,0.0,0.80015]
[1780478506163,60.43,66747.62,0.0,-0.99542,0.0,0.80086]
[1780478506222,60.43,66747.62,0.0,-0.99542,0.0,0.80086]
[1780478506298,60.43,66747.62,0.0,-0.99542,0.0,0.80086]
[1780478506470,60.43,66747.62,0.0,-0.99542,0.0,0.80086]
[1780478506553,60.43,66745.65,0.0,-0.99543,0.0,0.7997]
[1780478510244,60.43,66746.39,0.0,-0.99543,0.0,0.80014]
[1780478510344,60.43,66746.39,0.0,-0.99543,0.0,0.80014]
[1780478510470,60.43,66746.39,0.0,-0.99543,0.0,0.80014]
[1780478510545,60.43,66745.8,0.0,-0.99543,0.0,0.79979]
[1780478511329,60.43,66748.79,0.0,-0.99542,0.0,0.80155]
[1780478512336,60.43,66751.71,0.0,-0.99541,0.0,0.80327]
[1780478513942,60.43,66753.02,0.0,-0.9954,0.0,0.80405]
[1780478513971,60.43,66753.02,0.0,-0.9954,0.0,0.80405]
[1780478513985,60.43,66753.02,0.0,-0.9954,0.0,0.80405]
[1780478514219,60.43,66753.02,0.0,-0.9954,0.0,0.80405]
[1780478514349,60.43,66754.57,0.0,-0.9954,0.0,0.80496]
[1780478515487,60.43,66758.7,0.0,-0.99538,0.0,0.8074]
[1780478518378,60.43,66756.01,0.0,-0.99539,0.0,0.80581]
[1780478519385,60.43,66751.85,0.0,-0.99541,0.0,0.80335]
[1780478520041,60.43,66751.85,0.0,-0.99541,0.0,0.80335]
[1780478520098,60.43,66751.85,0.0,-0.99541,0.0,0.80335]
[1780478520222,60.43,66751.85,0.0,-0.99541,0.0,0.80335]
[1780478520394,60.43,66747.42,0.0,-0.99542,0.0,0.80075]
[1780478521401,60.43,66743.94,0.0,-0.99544,0.0,0.7987]
[1780478522408,60.43,66746.94,0.0,-0.99543,0.0,0.80046]
[1780478522920,60.43,66746.94,0.0,-0.99543,0.0,0.80046]
[1780478522972,60.43,66746.94,0.0,-0.99543,0.0,0.80046]
[1780478523219,60.43,66746.94,0.0,-0.99543,0.0,0.80046]
[1780478523415,60.43,66748.19,0.0,-0.99542,0.0,0.8012]
[1780478526169,60.43,66747.59,0.0,-0.99542,0.0,0.80085]
[1780478526216,60.43,66747.59,0.0,-0.99542,0.0,0.80085]
[1780478526222,60.43,66747.59,0.0,-0.99542,0.0,0.80085]
[1780478526469,60.43,66747.59,0.0,-0.99542,0.0,0.80085]
[1780478526522,60.43,66747.7,0.0,-0.99542,0.0,0.80091]
[1780478529684,60.43,66746.97,0.0,-0.99543,0.0,0.80048]
[1780478529719,60.43,66746.97,0.0,-0.99543,0.0,0.80048]
[1780478529767,60.43,66746.97,0.0,-0.99543,0.0,0.80048]
[1780478529785,60.43,66744.58,0.0,-0.99543,0.0,0.79908]
[1780478529971,60.43,66744.58,0.0,-0.99543,0.0,0.79908]
[1780478535502,60.43,66745.91,0.0,-0.99543,0.0,0.79986]
[1780478537516,60.43,66749.63,0.0,-0.99542,0.0,0.80205]
[1780478538289,60.43,66749.63,0.0,-0.99542,0.0,0.80205]
[1780478538471,60.43,66749.63,0.0,-0.99542,0.0,0.80205]
[1780478538719,60.43,66749.63,0.0,-0.99542,0.0,0.80205]
[1780478538798,60.43,66751.33,0.0,-0.99541,0.0,0.80305]
[1780478543559,60.43,66759.12,0.0,-0.99538,0.0,0.80765]
[1780478544653,60.43,66759.12,0.0,-0.99538,0.0,0.80765]
[1780478544719,60.43,66759.12,0.0,-0.99538,0.0,0.80765]
[1780478544769,60.43,66759.12,0.0,-0.99538,0.0,0.80765]
[1780478544754,60.43,66758.73,0.0,-0.99538,0.0,0.80742]
[1780478544972,60.43,66758.73,0.0,-0.99538,0.0,0.80742]
[1780478547586,60.43,66754.16,0.0,-0.9954,0.0,0.80472]
[1780478547911,60.43,66754.16,0.0,-0.9954,0.0,0.80472]
[1780478547971,60.43,66754.16,0.0,-0.9954,0.0,0.80472]
[1780478548003,60.43,66754.16,0.0,-0.9954,0.0,0.80472]
[1780478548219,60.43,66754.16,0.0,-0.9954,0.0,0.80472]
[1780478548594,60.43,66756.97,0.0,-0.99539,0.0,0.80638]
[1780478549601,60.43,66760.77,0.0,-0.99537,0.0,0.80863]
[1780478551275,60.43,66759.0,0.0,-0.99538,0.0,0.80758]
[1780478551469,60.43,66759.0,0.0,-0.99538,0.0,0.80758]
[1780478551682,60.43,66759.0,0.0,-0.99538,0.0,0.80758]
[1780478551762,60.43,66758.61,0.0,-0.99539,0.0,0.8066]
[1780478551855,60.43,66758.61,0.0,-0.99539,0.0,0.8066]
[1780478552622,60.43,66752.53,0.0,-0.99541,0.0,0.803]
[1780478553629,60.43,66750.86,0.0,-0.99542,0.0,0.80202]
[1780478554147,60.43,66750.86,0.0,-0.99542,0.0,0.80202]
[1780478554220,60.43,66750.86,0.0,-0.99542,0.0,0.80202]
[1780478555971,60.43,66750.8,0.0,-0.99542,0.0,0.80198]
[1780478556650,60.43,66749.75,0.0,-0.99542,0.0,0.80137]
[1780478558040,60.43,66749.0,0.0,-0.99542,0.0,0.80092]
[1780478558220,60.43,66749.0,0.0,-0.99542,0.0,0.80092]
[1780478564706,60.43,66750.13,0.0,-0.99542,0.0,0.80159]
[1780478566736,60.43,66750.57,0.0,-0.99542,0.0,0.80185]
[1780478566790,60.43,66751.34,0.0,-0.99541,0.0,0.8023]
[1780478566919,60.43,66751.34,0.0,-0.99541,0.0,0.8023]
[1780478566970,60.43,66751.34,0.0,-0.99541,0.0,0.8023]
[1780478571749,60.43,66749.39,0.0,-0.99542,0.0,0.80115]
[1780478571755,60.43,66743.1,0.0,-0.99544,0.0,0.79746]
[1780478571911,60.43,66743.1,0.0,-0.99544,0.0,0.79746]
[1780478571973,60.43,66743.1,0.0,-0.99544,0.0,0.79746]
[1780478572762,60.43,66743.79,0.0,-0.99544,0.0,0.79786]
[1780478574824,60.43,66744.31,0.0,-0.99544,0.0,0.79817]
[1780478574831,60.43,66740.85,0.0,-0.99545,0.0,0.79614]
[1780478574971,60.43,66740.85,0.0,-0.99545,0.0,0.79614]
[1780478575660,60.43,66740.85,0.0,-0.99545,0.0,0.79614]
[1780478575721,60.43,66740.85,0.0,-0.99545,0.0,0.79614]
[1780478579818,60.43,66740.96,0.0,-0.99545,0.0,0.79621]
[1780478579972,60.43,66740.03,0.0,-0.99546,0.0,0.79566]
[1780478579985,60.43,66740.03,0.0,-0.99546,0.0,0.79566]
[1780478580222,60.43,66740.03,0.0,-0.99546,0.0,0.79566]
[1780478580818,60.43,66739.72,0.0,-0.99546,0.0,0.79548]
[1780478585854,60.43,66740.05,0.0,-0.99546,0.0,0.79567]
[1780478590893,60.43,66739.92,0.0,-0.99546,0.0,0.7956]
[1780478595928,60.43,66741.11,0.0,-0.99545,0.0,0.79629]
[1780478600415,60.43,66741.23,0.0,-0.99545,0.0,0.79636]
[1780478600470,60.43,66741.23,0.0,-0.99545,0.0,0.79636]
[1780478600794,60.43,66741.23,0.0,-0.99545,0.0,0.79636]
[1780478600516,60.43,66742.37,0.0,-0.99545,0.0,0.79703]
[1780478600996,60.43,66742.37,0.0,-0.99545,0.0,0.79703]
[1780478601970,60.43,66755.19,0.0,-0.9954,0.0,0.80457]
[1780478602966,60.43,66755.19,0.0,-0.9954,0.0,0.80457]
[1780478603221,60.43,66755.19,0.0,-0.9954,0.0,0.80457]
[1780478603294,60.43,66756.12,0.0,-0.9954,0.0,0.80512]
[1780478604350,60.43,66756.12,0.0,-0.9954,0.0,0.80512]
[1780478604470,60.43,66756.12,0.0,-0.9954,0.0,0.80512]
[1780478604571,60.43,66758.32,0.0,-0.99539,0.0,0.80642]
[1780478604991,60.43,66763.55,0.0,-0.99537,0.0,0.80952]
[1780478606956,60.43,66762.58,0.0,-0.99537,0.0,0.80895]
[1780478606971,60.43,66762.58,0.0,-0.99537,0.0,0.80895]
[1780478613492,60.43,66764.14,0.0,-0.99537,0.0,0.80912]
[1780478613719,60.43,66764.14,0.0,-0.99537,0.0,0.80912]
[1780478613730,60.43,66764.14,0.0,-0.99537,0.0,0.80912]
[1780478613821,60.43,66765.35,0.0,-0.99537,0.0,0.80984]
[1780478613969,60.43,66765.35,0.0,-0.99537,0.0,0.80984]
[1780478619090,60.43,66771.04,0.0,-0.99535,0.0,0.81322]
[1780478620097,60.43,66772.87,0.0,-0.99534,0.0,0.81431]
[1780478620919,60.43,66772.87,0.0,-0.99534,0.0,0.81431]
[1780478620970,60.43,66772.87,0.0,-0.99534,0.0,0.81431]
[1780478621239,60.43,66772.87,0.0,-0.99534,0.0,0.81431]
[1780478621472,60.43,66772.87,0.0,-0.99534,0.0,0.81431]
[1780478621536,60.43,66773.58,0.0,-0.99534,0.0,0.81474]
[1780478623118,60.43,66779.19,0.0,-0.99531,0.0,0.81809]
[1780478624125,60.43,66788.5,0.0,-0.99528,0.0,0.82369]
[1780478625138,60.43,66800.06,0.0,-0.99524,0.0,0.83067]
[1780478626142,60.43,66799.07,0.0,-0.99524,0.0,0.83007]
[1780478627149,60.43,66791.81,0.0,-0.99527,0.0,0.82568]
[1780478628156,60.43,66792.06,0.0,-0.99527,0.0,0.82583]
[1780478629163,60.43,66794.79,0.0,-0.99526,0.0,0.82748]
[1780478630821,60.43,66794.79,0.0,-0.99526,0.0,0.82748]
[1780478630971,60.43,66795.38,0.0,-0.99525,0.0,0.82784]
[1780478631138,60.43,66795.38,0.0,-0.99525,0.0,0.82784]
[1780478631219,60.43,66795.38,0.0,-0.99525,0.0,0.82784]
[1780478631277,60.43,66795.59,0.0,-0.99525,0.0,0.82797]
[1780478633192,60.43,66801.13,0.0,-0.99523,0.0,0.83132]
[1780478634199,60.43,66784.33,0.0,-0.9953,0.0,0.82118]
[1780478635530,60.43,66784.33,0.0,-0.9953,0.0,0.82118]
[1780478635569,60.43,66775.32,0.0,-0.99533,0.0,0.81578]
[1780478636213,60.43,66769.59,0.0,-0.99535,0.0,0.81236]
[1780478637220,60.43,66766.14,0.0,-0.99536,0.0,0.81031]
[1780478639539,60.43,66764.68,0.0,-0.99537,0.0,0.80944]
[1780478639639,60.43,66765.47,0.0,-0.99537,0.0,0.80991]
[1780478641249,60.43,66750.57,0.0,-0.99542,0.0,0.8011]
[1780478642256,60.43,66748.21,0.0,-0.99543,0.0,0.79971]
[1780478644270,60.43,66751.92,0.0,-0.99542,0.0,0.80189]
[1780478649305,60.43,66752.39,0.0,-0.99541,0.0,0.80217]
[1780478651041,60.43,66752.55,0.0,-0.99541,0.0,0.80226]
[1780478651220,60.43,66752.55,0.0,-0.99541,0.0,0.80226]
[1780478651469,60.43,66752.55,0.0,-0.99541,0.0,0.80226]
[1780478651537,60.43,66752.34,0.0,-0.99541,0.0,0.80214]
[1780478653333,60.43,66750.15,0.0,-0.99542,0.0,0.80085]
[1780478658367,60.43,66749.41,0.0,-0.99543,0.0,0.80042]
[1780478660725,60.43,66748.85,0.0,-0.99543,0.0,0.80009]
[1780478660932,60.43,66749.06,0.0,-0.99543,0.0,0.80021]
[1780478660970,60.43,66749.06,0.0,-0.99543,0.0,0.80021]
[1780478661293,60.43,66749.06,0.0,-0.99543,0.0,0.80021]
[1780478661470,60.43,66749.06,0.0,-0.99543,0.0,0.80021]
[1780478661571,60.43,66748.66,0.0,-0.99543,0.0,0.79998]
[1780478664410,60.43,66745.86,0.0,-0.99544,0.0,0.79833]
[1780478667539,60.43,66745.32,0.0,-0.99544,0.0,0.79801]
[1780478667719,60.43,66745.32,0.0,-0.99544,0.0,0.79801]
[1780478667911,60.43,66745.32,0.0,-0.99544,0.0,0.79801]
[1780478667927,60.43,66745.32,0.0,-0.99544,0.0,0.79801]
[1780478667971,60.43,66745.32,0.0,-0.99544,0.0,0.79801]
[1780478672472,60.43,66742.06,0.0,-0.99546,0.0,0.79536]
[1780478673475,60.43,66739.03,0.0,-0.99547,0.0,0.79359]
[1780478674307,60.43,66739.03,0.0,-0.99547,0.0,0.79359]
[1780478674471,60.43,66739.03,0.0,-0.99547,0.0,0.79359]
[1780478674607,60.43,66739.03,0.0,-0.99547,0.0,0.79359]
[1780478674720,60.43,66739.03,0.0,-0.99547,0.0,0.79359]
[1780478674821,60.43,66737.83,0.0,-0.99547,0.0,0.79288]
[1780478678510,60.43,66739.55,0.0,-0.99547,0.0,0.79389]
[1780478679686,60.43,66739.55,0.0,-0.99547,0.0,0.79389]
[1780478679720,60.43,66739.55,0.0,-0.99547,0.0,0.79389]
[1780478679745,60.43,66739.12,0.0,-0.99547,0.0,0.79364]
[1780478680103,60.43,66739.12,0.0,-0.99547,0.0,0.79364]
[1780478680220,60.43,66739.12,0.0,-0.99547,0.0,0.79364]
[1780478685560,60.43,66739.54,0.0,-0.99547,0.0,0.79388]
[1780478686645,60.43,66739.54,0.0,-0.99547,0.0,0.79388]
[1780478686719,60.43,66739.54,0.0,-0.99547,0.0,0.79388]
[1780478686944,60.43,66739.54,0.0,-0.99547,0.0,0.79388]
[1780478686746,60.43,66739.17,0.0,-0.99547,0.0,0.79367]
[1780478686974,60.43,66739.17,0.0,-0.99547,0.0,0.79367]
[1780478690595,60.43,66736.26,0.0,-0.99548,0.0,0.79197]
[1780478691865,60.43,66736.26,0.0,-0.99548,0.0,0.79197]
[1780478691970,60.43,66736.16,0.0,-0.99548,0.0,0.79191]
[1780478692148,60.43,66736.16,0.0,-0.99548,0.0,0.79191]
[1780478692221,60.43,66736.16,0.0,-0.99548,0.0,0.79191]
[1780478692609,60.43,66736.31,0.0,-0.99548,0.0,0.792]
[1780478693616,60.43,66734.81,0.0,-0.99548,0.0,0.79112]
[1780478694623,60.43,66733.11,0.0,-0.99549,0.0,0.79013]
[1780478698633,60.43,66734.18,0.0,-0.99549,0.0,0.79076]
[1780478698719,60.43,66734.18,0.0,-0.99549,0.0,0.79076]
[1780478698921,60.43,66734.18,0.0,-0.99549,0.0,0.79076]
[1780478698964,60.43,66734.13,0.0,-0.99549,0.0,0.79073]
[1780478704124,60.43,66733.79,0.0,-0.99549,0.0,0.79053]
[1780478704220,60.43,66733.79,0.0,-0.99549,0.0,0.79053]
[1780478704693,60.43,66733.5,0.0,-0.99549,0.0,0.79036]
[1780478705700,60.43,66738.1,0.0,-0.99547,0.0,0.79304]
[1780478706122,60.43,66738.1,0.0,-0.99547,0.0,0.79304]
[1780478706219,60.43,66738.1,0.0,-0.99547,0.0,0.79304]
[1780478709728,60.43,66736.45,0.0,-0.99548,0.0,0.79208]
[1780478710445,60.43,66736.45,0.0,-0.99548,0.0,0.79208]
[1780478710469,60.43,66736.45,0.0,-0.99548,0.0,0.79208]
[1780478715770,60.43,66737.9,0.0,-0.99547,0.0,0.79293]
[1780478719798,60.43,66736.56,0.0,-0.99548,0.0,0.79214]
[1780478720965,60.43,66734.18,0.0,-0.99549,0.0,0.79076]
[1780478721572,60.43,66734.18,0.0,-0.99549,0.0,0.79076]
[1780478721719,60.43,66734.18,0.0,-0.99549,0.0,0.79076]
[1780478723720,60.43,66735.92,0.0,-0.99548,0.0,0.79177]
[1780478723827,60.43,66736.1,0.0,-0.99548,0.0,0.79188]
[1780478728520,60.43,66734.49,0.0,-0.99548,0.0,0.79094]
[1780478728719,60.43,66734.49,0.0,-0.99548,0.0,0.79094]
[1780478733896,60.43,66734.68,0.0,-0.99549,0.0,0.79031]
[1780478735649,60.43,66734.33,0.0,-0.99549,0.0,0.7901]
[1780478735720,60.43,66734.33,0.0,-0.99549,0.0,0.7901]
[1780478735910,60.43,66734.72,0.0,-0.99549,0.0,0.79033]
[1780478740843,60.43,66734.68,0.0,-0.99549,0.0,0.79031]
[1780478740970,60.43,66734.68,0.0,-0.99549,0.0,0.79031]
[1780478746987,60.43,66734.34,0.0,-0.99549,0.0,0.79011]
[1780478748589,60.43,66734.34,0.0,-0.99549,0.0,0.79011]
[1780478748720,60.43,66734.34,0.0,-0.99549,0.0,0.79011]
[1780478749624,60.43,66734.67,0.0,-0.99549,0.0,0.7903]
[1780478749721,60.43,66734.67,0.0,-0.99549,0.0,0.7903]
[1780478750008,60.43,66742.13,0.0,-0.99546,0.0,0.79465]
[1780478750157,60.43,66742.13,0.0,-0.99546,0.0,0.79465]
[1780478750223,60.43,66742.13,0.0,-0.99546,0.0,0.79465]
[1780478751017,60.43,66752.61,0.0,-0.99542,0.0,0.8008]
[1780478752026,60.43,66754.0,0.0,-0.99542,0.0,0.80162]
[1780478753033,60.43,66744.68,0.0,-0.99545,0.0,0.79614]
[1780478754411,60.43,66744.68,0.0,-0.99545,0.0,0.79614]
[1780478754675,60.43,66740.58,0.0,-0.99547,0.0,0.79375]
[1780478755047,60.43,66743.68,0.0,-0.99545,0.0,0.79556]
[1780478756852,60.43,66743.68,0.0,-0.99545,0.0,0.79556]
[1780478758506,60.43,66745.94,0.0,-0.99545,0.0,0.79688]
[1780478758719,60.43,66745.94,0.0,-0.99545,0.0,0.79688]
[1780478758820,60.43,66744.95,0.0,-0.99545,0.0,0.7963]
[1780478760438,60.43,66744.59,0.0,-0.99545,0.0,0.79609]
[1780478760470,60.43,66744.59,0.0,-0.99545,0.0,0.79609]
[1780478762098,60.43,66755.48,0.0,-0.99541,0.0,0.80249]
[1780478763950,60.43,66755.48,0.0,-0.99541,0.0,0.80249]
[1780478763971,60.43,66755.48,0.0,-0.99541,0.0,0.80249]
[1780478764049,60.43,66761.32,0.0,-0.99539,0.0,0.80594]
[1780478765149,60.43,66762.0,0.0,-0.99539,0.0,0.80634]
[1780478765220,60.43,66762.0,0.0,-0.99539,0.0,0.80634]
[1780478765321,60.43,66763.68,0.0,-0.99538,0.0,0.80734]
[1780478768139,60.43,66766.57,0.0,-0.99537,0.0,0.80905]
[1780478771161,60.43,66769.45,0.0,-0.99536,0.0,0.81076]
[1780478773204,60.43,66770.13,0.0,-0.99536,0.0,0.81117]
[1780478773219,60.43,66770.13,0.0,-0.99536,0.0,0.81117]
[1780478778210,60.43,66758.24,0.0,-0.9954,0.0,0.80412]
[1780478779072,60.43,66758.24,0.0,-0.9954,0.0,0.80412]
[1780478779217,60.43,66753.68,0.0,-0.99542,0.0,0.80143]
[1780478781239,60.43,66754.13,0.0,-0.99542,0.0,0.80169]
[1780478781368,60.43,66754.13,0.0,-0.99542,0.0,0.80169]
[1780478781559,60.43,66754.13,0.0,-0.99542,0.0,0.80169]
[1780478781580,60.43,66753.37,0.0,-0.99542,0.0,0.80125]
[1780478787273,60.43,66755.3,0.0,-0.99541,0.0,0.80238]
[1780478788896,60.43,66755.3,0.0,-0.99541,0.0,0.80238]
[1780478788970,60.43,66755.3,0.0,-0.99541,0.0,0.80238]
[1780478788993,60.43,66762.73,0.0,-0.99538,0.0,0.80677]
[1780478791301,60.43,66766.09,0.0,-0.99538,0.0,0.80801]
[1780478793339,60.43,66766.8,0.0,-0.99537,0.0,0.80843]
[1780478793469,60.43,66766.8,0.0,-0.99537,0.0,0.80843]
[1780478793988,60.43,66766.8,0.0,-0.99537,0.0,0.80843]
[1780478794219,60.43,66768.19,0.0,-0.99537,0.0,0.80926]
[1780478794323,60.43,66769.22,0.0,-0.99536,0.0,0.80987]
[1780478795330,60.43,66773.82,0.0,-0.99535,0.0,0.8126]
[1780478796572,60.43,66773.82,0.0,-0.99535,0.0,0.8126]
[1780478796719,60.43,66773.82,0.0,-0.99535,0.0,0.8126]
[1780478799358,60.43,66778.28,0.0,-0.99533,0.0,0.81526]
[1780478800365,60.43,66788.88,0.0,-0.99529,0.0,0.82162]
[1780478801372,60.43,66794.27,0.0,-0.99527,0.0,0.82486]
[1780478803386,60.43,66798.16,0.0,-0.99526,0.0,0.82721]
[1780478804393,60.43,66801.14,0.0,-0.99524,0.0,0.82902]
[1780478805402,60.43,66803.78,0.0,-0.99523,0.0,0.83062]
[1780478806407,60.43,66812.3,0.0,-0.9952,0.0,0.8358]
[1780478807414,60.43,66814.3,0.0,-0.99519,0.0,0.83702]
[1780478809538,60.43,66812.75,0.0,-0.9952,0.0,0.83608]
[1780478809600,60.43,66789.88,0.0,-0.99529,0.0,0.82222]
[1780478810435,60.43,66776.77,0.0,-0.99534,0.0,0.81436]
[1780478811442,60.43,66776.98,0.0,-0.99534,0.0,0.81449]
[1780478812449,60.43,66773.21,0.0,-0.99535,0.0,0.81224]
[1780478813479,60.43,66773.21,0.0,-0.99535,0.0,0.81224]
[1780478813525,60.43,66770.52,0.0,-0.99536,0.0,0.81064]
[1780478816479,60.43,66773.7,0.0,-0.99535,0.0,0.81253]
[1780478817486,60.43,66762.78,0.0,-0.99539,0.0,0.80605]
[1780478818493,60.43,66760.88,0.0,-0.9954,0.0,0.80492]
[1780478821070,60.43,66763.61,0.0,-0.99539,0.0,0.80654]
[1780478821516,60.43,66756.46,0.0,-0.99541,0.0,0.80232]
[1780478822521,60.43,66753.12,0.0,-0.99542,0.0,0.80035]
[1780478823846,60.43,66753.12,0.0,-0.99542,0.0,0.80035]
[1780478823970,60.43,66753.12,0.0,-0.99542,0.0,0.80035]
[1780478825014,60.43,66751.7,0.0,-0.99543,0.0,0.79951]
[1780478825074,60.43,66750.58,0.0,-0.99543,0.0,0.79886]
[1780478825220,60.43,66750.58,0.0,-0.99543,0.0,0.79886]
[1780478828984,60.43,66749.97,0.0,-0.99544,0.0,0.7985]
[1780478829219,60.43,66750.7,0.0,-0.99543,0.0,0.79893]
[1780478834606,60.43,66751.45,0.0,-0.99543,0.0,0.79937]
[1780478836893,60.43,66751.83,0.0,-0.99543,0.0,0.79959]
[1780478836970,60.43,66751.83,0.0,-0.99543,0.0,0.79959]
[1780478838472,60.43,66752.39,0.0,-0.99543,0.0,0.79992]
[1780478838721,60.43,66752.39,0.0,-0.99543,0.0,0.79992]
[1780478838822,60.43,66752.04,0.0,-0.99543,0.0,0.79971]
[1780478843467,60.43,66752.45,0.0,-0.99543,0.0,0.79995]
[1780478843724,60.43,66752.45,0.0,-0.99543,0.0,0.79995]
[1780478843763,60.43,66749.54,0.0,-0.99544,0.0,0.79825]
[1780478847761,60.43,66747.52,0.0,-0.99545,0.0,0.79706]
[1780478847970,60.43,66747.52,0.0,-0.99545,0.0,0.79706]
[1780478848072,60.43,66748.54,0.0,-0.99544,0.0,0.79766]
[1780478853740,60.43,66748.38,0.0,-0.99545,0.0,0.79682]
[1780478856970,60.43,66748.87,0.0,-0.99544,0.0,0.7971]
[1780478860044,60.43,66747.4,0.0,-0.99545,0.0,0.79624]
[1780478860052,60.43,66747.49,0.0,-0.99545,0.0,0.7963]
[1780478860221,60.43,66747.49,0.0,-0.99545,0.0,0.7963]
[1780478861008,60.43,66747.49,0.0,-0.99545,0.0,0.7963]
[1780478861072,60.43,66741.68,0.0,-0.99547,0.0,0.7929]
[1780478861220,60.43,66741.68,0.0,-0.99547,0.0,0.7929]
[1780478862803,60.43,66742.82,0.0,-0.99547,0.0,0.79356]
[1780478867838,60.43,66744.21,0.0,-0.99546,0.0,0.79438]
[1780478868978,60.43,66744.21,0.0,-0.99546,0.0,0.79438]
[1780478869015,60.43,66744.21,0.0,-0.99546,0.0,0.79438]
[1780478869071,60.43,66744.41,0.0,-0.99546,0.0,0.79449]
[1780478869219,60.43,66744.41,0.0,-0.99546,0.0,0.79449]
[1780478874886,60.43,66743.65,0.0,-0.99546,0.0,0.79405]
[1780478877908,60.43,66740.74,0.0,-0.99547,0.0,0.79235]
[1780478879552,60.43,66739.23,0.0,-0.99548,0.0,0.79147]
[1780478879602,60.43,66739.23,0.0,-0.99548,0.0,0.79147]
[1780478879719,60.43,66739.23,0.0,-0.99548,0.0,0.79147]
[1780478879922,60.43,66738.93,0.0,-0.99548,0.0,0.79129]
[1780478884009,60.43,66722.29,0.0,-0.99554,0.0,0.78165]
[1780478885013,60.43,66724.23,0.0,-0.99553,0.0,0.78277]
[1780478888593,60.43,66722.76,0.0,-0.99554,0.0,0.78192]
[1780478888656,60.43,66722.76,0.0,-0.99554,0.0,0.78192]
[1780478888725,60.43,66722.76,0.0,-0.99554,0.0,0.78192]
[1780478889041,60.43,66722.62,0.0,-0.99554,0.0,0.78184]
[1780478894076,60.43,66723.43,0.0,-0.99554,0.0,0.7823]
[1780478898104,60.43,66726.33,0.0,-0.99553,0.0,0.78398]
[1780478899858,60.43,66726.43,0.0,-0.99553,0.0,0.78404]
[1780478899972,60.43,66726.43,0.0,-0.99553,0.0,0.78404]
[1780478900119,60.43,66724.75,0.0,-0.99553,0.0,0.78307]
[1780478901125,60.43,66721.37,0.0,-0.99554,0.0,0.78112]
[1780478902132,60.43,66718.88,0.0,-0.99555,0.0,0.77968]
[1780478903026,60.43,66718.88,0.0,-0.99555,0.0,0.77968]
[1780478903221,60.43,66718.88,0.0,-0.99555,0.0,0.77968]
[1780478906433,60.43,66721.1,0.0,-0.99555,0.0,0.78096]
[1780478906470,60.43,66721.1,0.0,-0.99555,0.0,0.78096]
[1780478907167,60.43,66720.41,0.0,-0.99555,0.0,0.78056]
[1780478907662,60.43,66720.41,0.0,-0.99555,0.0,0.78056]
[1780478907722,60.43,66720.41,0.0,-0.99555,0.0,0.78056]
[1780478913209,60.43,66721.57,0.0,-0.99555,0.0,0.7805]
[1780478917244,60.43,66725.31,0.0,-0.99553,0.0,0.78265]
[1780478918735,60.43,66725.31,0.0,-0.99553,0.0,0.78265]
[1780478918795,60.43,66725.31,0.0,-0.99553,0.0,0.78265]
[1780478918974,60.43,66725.31,0.0,-0.99553,0.0,0.78265]
[1780478919076,60.43,66726.8,0.0,-0.99553,0.0,0.78351]
[1780478923051,60.43,66725.96,0.0,-0.99553,0.0,0.78303]
[1780478923223,60.43,66725.96,0.0,-0.99553,0.0,0.78303]
[1780478923153,60.43,66725.11,0.0,-0.99554,0.0,0.78254]
[1780478924507,60.43,66725.86,0.0,-0.99553,0.0,0.78297]
[1780478924721,60.43,66725.86,0.0,-0.99553,0.0,0.78297]
[1780478928786,60.43,66726.02,0.0,-0.99553,0.0,0.78306]
[1780478928967,60.43,66726.02,0.0,-0.99553,0.0,0.78306]
[1780478928981,60.43,66726.02,0.0,-0.99553,0.0,0.78306]
[1780478929219,60.43,66726.02,0.0,-0.99553,0.0,0.78306]
[1780478929258,60.43,66728.34,0.0,-0.99552,0.0,0.7844]
[1780478931343,60.43,66731.2,0.0,-0.99551,0.0,0.78606]
[1780478932838,60.43,66731.2,0.0,-0.99551,0.0,0.78606]
[1780478932843,60.43,66731.2,0.0,-0.99551,0.0,0.78606]
[1780478932973,60.43,66731.2,0.0,-0.99551,0.0,0.78606]
[1780478933072,60.43,66731.97,0.0,-0.99551,0.0,0.78651]
[1780478936378,60.43,66737.63,0.0,-0.99549,0.0,0.78979]
[1780478937427,60.43,66737.63,0.0,-0.99549,0.0,0.78979]
[1780478937472,60.43,66737.63,0.0,-0.99549,0.0,0.78979]
[1780478937902,60.43,66737.63,0.0,-0.99549,0.0,0.78979]
[1780478937971,60.43,66737.63,0.0,-0.99549,0.0,0.78979]
[1780478937996,60.43,66740.14,0.0,-0.99548,0.0,0.79126]
[1780478940406,60.43,66746.07,0.0,-0.99546,0.0,0.79472]
[1780478942771,60.43,66746.43,0.0,-0.99546,0.0,0.79493]
[1780478942773,60.43,66746.43,0.0,-0.99546,0.0,0.79493]
[1780478942973,60.43,66746.43,0.0,-0.99546,0.0,0.79493]
[1780478943074,60.43,66746.69,0.0,-0.99546,0.0,0.79508]
[1780478948462,60.43,66745.91,0.0,-0.99546,0.0,0.79462]
[1780478951513,60.43,66745.92,0.0,-0.99546,0.0,0.79463]
[1780478951720,60.43,66745.92,0.0,-0.99546,0.0,0.79463]
[1780478951819,60.43,66745.92,0.0,-0.99546,0.0,0.79463]
[1780478951978,60.43,66745.92,0.0,-0.99546,0.0,0.79463]
[1780478952079,60.43,66746.87,0.0,-0.99546,0.0,0.79519]
[1780478953499,60.43,66750.69,0.0,-0.99544,0.0,0.79742]
[1780478954506,60.43,66760.84,0.0,-0.9954,0.0,0.8034]
[1780478955512,60.43,66763.1,0.0,-0.9954,0.0,0.80473]
[1780478957256,60.43,66763.1,0.0,-0.9954,0.0,0.80473]
[1780478957261,60.43,66763.1,0.0,-0.9954,0.0,0.80473]
[1780478957476,60.43,66763.34,0.0,-0.99539,0.0,0.80487]
[1780478957528,60.43,66763.43,0.0,-0.99539,0.0,0.80493]
[1780478962563,60.43,66763.62,0.0,-0.99539,0.0,0.80504]
[1780478966002,60.43,66763.75,0.0,-0.99539,0.0,0.80511]
[1780478966065,60.43,66763.75,0.0,-0.99539,0.0,0.80511]
[1780478966221,60.43,66763.75,0.0,-0.99539,0.0,0.80511]
[1780478966095,60.43,66763.27,0.0,-0.9954,0.0,0.80483]
[1780478968606,60.43,66759.57,0.0,-0.99541,0.0,0.80265]
[1780478970991,60.43,66759.06,0.0,-0.99541,0.0,0.80235]
[1780478971078,60.43,66759.06,0.0,-0.99541,0.0,0.80235]
[1780478971221,60.43,66759.06,0.0,-0.99541,0.0,0.80235]
[1780478971179,60.43,66757.84,0.0,-0.99542,0.0,0.80088]
[1780478974648,60.43,66753.62,0.0,-0.99544,0.0,0.79839]
[1780478976781,60.43,66753.28,0.0,-0.99544,0.0,0.79819]
[1780478976783,60.43,66753.28,0.0,-0.99544,0.0,0.79819]
[1780478976974,60.43,66753.28,0.0,-0.99544,0.0,0.79819]
[1780478977060,60.43,66754.75,0.0,-0.99543,0.0,0.79906]
[1780478980276,60.43,66752.95,0.0,-0.99544,0.0,0.798]
[1780478980322,60.43,66753.63,0.0,-0.99544,0.0,0.7984]
[1780478980473,60.43,66753.63,0.0,-0.99544,0.0,0.7984]
[1780478980690,60.43,66752.3,0.0,-0.99544,0.0,0.79762]
[1780478985725,60.43,66751.31,0.0,-0.99544,0.0,0.79704]
[1780478988164,60.43,66750.93,0.0,-0.99545,0.0,0.79682]
[1780478988187,60.43,66746.36,0.0,-0.99546,0.0,0.79414]
[1780478989753,60.43,66742.5,0.0,-0.99548,0.0,0.79189]
[1780478991391,60.43,66742.38,0.0,-0.99548,0.0,0.79182]
[1780478996802,60.43,66742.41,0.0,-0.99548,0.0,0.79183]
[1780479001571,60.43,66741.73,0.0,-0.99548,0.0,0.79144]
[1780479001585,60.43,66741.73,0.0,-0.99548,0.0,0.79144]
[1780479001732,60.43,66741.73,0.0,-0.99548,0.0,0.79144]
[1780479001838,60.43,66742.02,0.0,-0.99548,0.0,0.79161]
[1780479004858,60.43,66744.68,0.0,-0.99547,0.0,0.79316]
[1780479009893,60.43,66744.37,0.0,-0.99547,0.0,0.79298]
[1780479011777,60.43,66743.75,0.0,-0.99547,0.0,0.79262]
[1780479011826,60.43,66743.75,0.0,-0.99547,0.0,0.79262]
[1780479011972,60.43,66743.75,0.0,-0.99547,0.0,0.79262]
[1780479012064,60.43,66743.15,0.0,-0.99547,0.0,0.79227]
[1780479017949,60.43,66742.37,0.0,-0.99548,0.0,0.79181]
[1780479022722,60.43,66741.9,0.0,-0.99548,0.0,0.79154]
[1780479022730,60.43,66741.9,0.0,-0.99548,0.0,0.79154]
[1780479022971,60.43,66741.9,0.0,-0.99548,0.0,0.79154]
[1780479023073,60.43,66741.9,0.0,-0.99548,0.0,0.79154]
[1780479033055,60.43,66741.41,0.0,-0.99548,0.0,0.79051]
[1780479037559,60.43,66741.37,0.0,-0.99548,0.0,0.79048]
[1780479037618,60.43,66741.37,0.0,-0.99548,0.0,0.79048]
[1780479037721,60.43,66741.37,0.0,-0.99548,0.0,0.79048]
[1780479038090,60.43,66741.12,0.0,-0.99549,0.0,0.79034]
[1780479043125,60.43,66740.21,0.0,-0.99549,0.0,0.78981]
[1780479048160,60.43,66741.62,0.0,-0.99548,0.0,0.79063]
[1780479052847,60.43,66741.67,0.0,-0.99548,0.0,0.79066]
[1780479052851,60.43,66741.67,0.0,-0.99548,0.0,0.79066]
[1780479052972,60.43,66741.67,0.0,-0.99548,0.0,0.79066]
[1780479053195,60.43,66741.83,0.0,-0.99548,0.0,0.79075]
[1780479058230,60.43,66741.23,0.0,-0.99548,0.0,0.7904]
[1780479063266,60.43,66740.1,0.0,-0.99549,0.0,0.78974]
[1780479065995,60.43,66740.16,0.0,-0.99549,0.0,0.78978]
[1780479066064,60.43,66740.16,0.0,-0.99549,0.0,0.78978]
[1780479066220,60.43,66740.16,0.0,-0.99549,0.0,0.78978]
[1780479066286,60.43,66740.02,0.0,-0.99549,0.0,0.7897]
[1780479071322,60.43,66740.45,0.0,-0.99549,0.0,0.78995]
[1780479077368,60.43,66740.19,0.0,-0.99549,0.0,0.7898]
[1780479081951,60.43,66739.88,0.0,-0.99549,0.0,0.78962]
[1780479081958,60.43,66739.88,0.0,-0.99549,0.0,0.78962]
[1780479081971,60.43,66739.88,0.0,-0.99549,0.0,0.78962]
[1780479082005,60.43,66739.88,0.0,-0.99549,0.0,0.78962]
[1780479088447,60.43,66741.43,0.0,-0.99548,0.0,0.79052]
[1780479091355,60.43,66741.63,0.0,-0.99548,0.0,0.79064]
[1780479091392,60.43,66742.21,0.0,-0.99549,0.0,0.79023]
[1780479091451,60.43,66742.21,0.0,-0.99549,0.0,0.79023]
[1780479091471,60.43,66742.21,0.0,-0.99549,0.0,0.79023]
[1780479095496,60.43,66744.86,0.0,-0.99548,0.0,0.79177]
[1780479098517,60.43,66747.01,0.0,-0.99547,0.0,0.79303]
[1780479100340,60.43,66747.01,0.0,-0.99547,0.0,0.79303]
[1780479100360,60.43,66747.01,0.0,-0.99547,0.0,0.79303]
[1780479100380,60.43,66747.03,0.0,-0.99547,0.0,0.79304]
[1780479100471,60.43,66747.03,0.0,-0.99547,0.0,0.79304]
[1780479105566,60.43,66748.03,0.0,-0.99546,0.0,0.79362]
[1780479107070,60.43,66748.03,0.0,-0.99546,0.0,0.79362]
[1780479107122,60.43,66748.03,0.0,-0.99546,0.0,0.79362]
[1780479107221,60.43,66748.03,0.0,-0.99546,0.0,0.79362]
[1780479107277,60.43,66748.59,0.0,-0.99546,0.0,0.79395]
[1780479110601,60.43,66756.0,0.0,-0.99543,0.0,0.79829]
[1780479112103,60.43,66756.0,0.0,-0.99543,0.0,0.79829]
[1780479112105,60.43,66756.0,0.0,-0.99543,0.0,0.79829]
[1780479112219,60.43,66756.0,0.0,-0.99543,0.0,0.79829]
[1780479112229,60.43,66756.25,0.0,-0.99543,0.0,0.79844]
[1780479113624,60.43,66750.96,0.0,-0.99545,0.0,0.79534]
[1780479114847,60.43,66750.96,0.0,-0.99545,0.0,0.79534]
[1780479114916,60.43,66750.96,0.0,-0.99545,0.0,0.79534]
[1780479114971,60.43,66750.96,0.0,-0.99545,0.0,0.79534]
[1780479115017,60.43,66748.92,0.0,-0.99546,0.0,0.79414]
[1780479121075,60.43,66747.84,0.0,-0.99546,0.0,0.79351]
[1780479121221,60.43,66747.84,0.0,-0.99546,0.0,0.79351]
[1780479121323,60.43,66747.67,0.0,-0.99547,0.0,0.79341]
[1780479126715,60.43,66748.05,0.0,-0.99546,0.0,0.79364]
[1780479131752,60.43,66747.55,0.0,-0.99547,0.0,0.79334]
[1780479134530,60.43,66746.44,0.0,-0.99547,0.0,0.7927]
[1780479134593,60.43,66746.44,0.0,-0.99547,0.0,0.7927]
[1780479134720,60.43,66746.44,0.0,-0.99547,0.0,0.7927]
[1780479134773,60.43,66747.7,0.0,-0.99547,0.0,0.79343]
[1780479139810,60.43,66748.15,0.0,-0.99546,0.0,0.79369]
[1780479142791,60.43,66747.54,0.0,-0.99547,0.0,0.79334]
[1780479142971,60.43,66747.54,0.0,-0.99547,0.0,0.79334]
[1780479143000,60.43,66748.45,0.0,-0.99546,0.0,0.79387]
[1780479149432,60.43,66748.43,0.0,-0.99546,0.0,0.79386]
[1780479149475,60.43,66748.43,0.0,-0.99546,0.0,0.79386]
[1780479149484,60.43,66749.07,0.0,-0.99546,0.0,0.79423]
[1780479153680,60.43,66750.09,0.0,-0.99546,0.0,0.79408]
[1780479153721,60.43,66750.09,0.0,-0.99546,0.0,0.79408]
[1780479153730,60.43,66750.09,0.0,-0.99546,0.0,0.79408]
[1780479153971,60.43,66750.09,0.0,-0.99546,0.0,0.79408]
[1780479154015,60.43,66753.22,0.0,-0.99545,0.0,0.79591]
[1780479156931,60.43,66748.2,0.0,-0.99547,0.0,0.79298]
[1780479157582,60.43,66748.2,0.0,-0.99547,0.0,0.79298]
[1780479157721,60.43,66748.2,0.0,-0.99547,0.0,0.79298]
[1780479157937,60.43,66746.31,0.0,-0.99547,0.0,0.79187]
[1780479163182,60.43,66746.57,0.0,-0.99547,0.0,0.79203]
[1780479163219,60.43,66746.57,0.0,-0.99547,0.0,0.79203]
[1780479163306,60.43,66746.57,0.0,-0.99547,0.0,0.79203]
[1780479163473,60.43,66746.57,0.0,-0.99547,0.0,0.79203]
[1780479163510,60.43,66746.58,0.0,-0.99547,0.0,0.79203]
[1780479169015,60.43,66745.48,0.0,-0.99548,0.0,0.79139]
[1780479170030,60.43,66745.48,0.0,-0.99548,0.0,0.79139]
[1780479170221,60.43,66745.48,0.0,-0.99548,0.0,0.79139]
[1780479170301,60.43,66742.36,0.0,-0.99549,0.0,0.78957]
[1780479176064,60.43,66742.86,0.0,-0.99549,0.0,0.78986]
[1780479179086,60.43,66740.26,0.0,-0.9955,0.0,0.78835]
[1780479179817,60.43,66740.26,0.0,-0.9955,0.0,0.78835]
[1780479179872,60.43,66740.26,0.0,-0.9955,0.0,0.78835]
[1780479179970,60.43,66740.26,0.0,-0.9955,0.0,0.78835]
[1780479180093,60.43,66739.88,0.0,-0.9955,0.0,0.78813]
[1780479182107,60.43,66742.22,0.0,-0.99549,0.0,0.78949]
[1780479187142,60.43,66741.64,0.0,-0.99549,0.0,0.78915]
[1780479187766,60.43,66741.64,0.0,-0.99549,0.0,0.78915]
[1780479187943,60.43,66741.64,0.0,-0.99549,0.0,0.78915]
[1780479187971,60.43,66741.64,0.0,-0.99549,0.0,0.78915]
[1780479188149,60.43,66747.25,0.0,-0.99547,0.0,0.79242]
[1780479189156,60.43,66753.43,0.0,-0.99545,0.0,0.79604]
[1780479191170,60.43,66753.81,0.0,-0.99545,0.0,0.79626]
[1780479193801,60.43,66753.52,0.0,-0.99545,0.0,0.79609]
[1780479193936,60.43,66753.52,0.0,-0.99545,0.0,0.79609]
[1780479193970,60.43,66753.52,0.0,-0.99545,0.0,0.79609]
[1780479194191,60.43,66755.02,0.0,-0.99544,0.0,0.79697]
[1780479197696,60.43,66755.18,0.0,-0.99544,0.0,0.79706]
[1780479197725,60.43,66755.18,0.0,-0.99544,0.0,0.79706]
[1780479198537,60.43,66755.18,0.0,-0.99544,0.0,0.79706]
[1780479198719,60.43,66754.86,0.0,-0.99544,0.0,0.79687]
[1780479199226,60.43,66755.41,0.0,-0.99544,0.0,0.7972]
[1780479201449,60.43,66756.39,0.0,-0.99544,0.0,0.79777]
[1780479201470,60.43,66756.39,0.0,-0.99544,0.0,0.79777]
[1780479201550,60.43,66749.77,0.0,-0.99546,0.0,0.79389]
[1780479203254,60.43,66748.54,0.0,-0.99547,0.0,0.79318]
[1780479206738,60.43,66748.3,0.0,-0.99547,0.0,0.79304]
[1780479206830,60.43,66748.3,0.0,-0.99547,0.0,0.79304]
[1780479206971,60.43,66748.3,0.0,-0.99547,0.0,0.79304]
[1780479207282,60.43,66748.33,0.0,-0.99547,0.0,0.79305]
[1780479208289,60.43,66745.99,0.0,-0.99548,0.0,0.79169]
[1780479211158,60.43,66745.17,0.0,-0.99548,0.0,0.79121]
[1780479211219,60.43,66745.17,0.0,-0.99548,0.0,0.79121]
[1780479212304,60.43,66744.91,0.0,-0.99548,0.0,0.79031]
[1780479212471,60.43,66744.91,0.0,-0.99548,0.0,0.79031]
[1780479212517,60.43,66745.09,0.0,-0.99548,0.0,0.79042]
[1780479215141,60.43,66745.16,0.0,-0.99548,0.0,0.79046]
[1780479215220,60.43,66745.16,0.0,-0.99548,0.0,0.79046]
[1780479217306,60.43,66744.94,0.0,-0.99548,0.0,0.79033]
[1780479217441,60.43,66744.94,0.0,-0.99548,0.0,0.79033]
[1780479217470,60.43,66744.94,0.0,-0.99548,0.0,0.79033]
[1780479217536,60.43,66747.05,0.0,-0.99548,0.0,0.79156]
[1780479218359,60.43,66748.79,0.0,-0.99547,0.0,0.79258]
[1780479219366,60.43,66745.32,0.0,-0.99548,0.0,0.79055]
[1780479221380,60.43,66743.88,0.0,-0.99549,0.0,0.78971]
[1780479225410,60.43,66747.18,0.0,-0.99548,0.0,0.79164]
[1780479225578,60.43,66747.18,0.0,-0.99548,0.0,0.79164]
[1780479225692,60.43,66747.18,0.0,-0.99548,0.0,0.79164]
[1780479225719,60.43,66747.18,0.0,-0.99548,0.0,0.79164]
[1780479226416,60.43,66748.17,0.0,-0.99547,0.0,0.79221]
[1780479227423,60.43,66750.3,0.0,-0.99546,0.0,0.79346]
[1780479228430,60.43,66752.05,0.0,-0.99546,0.0,0.79448]
[1780479229891,60.43,66752.08,0.0,-0.99546,0.0,0.7945]
[1780479229972,60.43,66752.08,0.0,-0.99546,0.0,0.7945]
[1780479230444,60.43,66746.46,0.0,-0.99548,0.0,0.79122]
[1780479232459,60.43,66746.22,0.0,-0.99548,0.0,0.79108]
[1780479233094,60.43,66746.22,0.0,-0.99548,0.0,0.79108]
[1780479233222,60.43,66746.22,0.0,-0.99548,0.0,0.79108]
[1780479233465,60.43,66744.47,0.0,-0.99549,0.0,0.79006]
[1780479238499,60.43,66745.89,0.0,-0.99548,0.0,0.79088]
[1780479243535,60.43,66745.21,0.0,-0.99548,0.0,0.79049]
[1780479248571,60.43,66744.85,0.0,-0.99548,0.0,0.79028]
[1780479252598,60.43,66746.55,0.0,-0.99548,0.0,0.79127]
[1780479255470,60.43,66747.43,0.0,-0.99547,0.0,0.79178]
[1780479255564,60.43,66749.72,0.0,-0.99547,0.0,0.79312]
[1780479257634,60.43,66751.44,0.0,-0.99546,0.0,0.79412]
[1780479262671,60.43,66752.14,0.0,-0.99546,0.0,0.79453]
[1780479267093,60.43,66752.04,0.0,-0.99546,0.0,0.79448]
[1780479267230,60.43,66752.04,0.0,-0.99546,0.0,0.79448]
[1780479267571,60.43,66752.28,0.0,-0.99546,0.0,0.79462]
[1780479268748,60.43,66753.08,0.0,-0.99545,0.0,0.79508]
[1780479268969,60.43,66753.08,0.0,-0.99545,0.0,0.79508]
[1780479272996,60.43,66753.15,0.0,-0.99546,0.0,0.79438]
[1780479273219,60.43,66753.15,0.0,-0.99546,0.0,0.79438]
[1780479273320,60.43,66753.24,0.0,-0.99546,0.0,0.79443]
[1780479274440,60.43,66753.24,0.0,-0.99546,0.0,0.79443]
[1780479274469,60.43,66753.24,0.0,-0.99546,0.0,0.79443]
[1780479274570,60.43,66759.65,0.0,-0.99543,0.0,0.79819]
[1780479274755,60.43,66764.14,0.0,-0.99542,0.0,0.80083]
[1780479276769,60.43,66765.69,0.0,-0.99541,0.0,0.80174]
[1780479281346,60.43,66765.45,0.0,-0.99541,0.0,0.8016]
[1780479281471,60.43,66765.45,0.0,-0.99541,0.0,0.8016]
[1780479282811,60.43,66769.34,0.0,-0.9954,0.0,0.8039]
[1780479284606,60.43,66764.23,0.0,-0.99542,0.0,0.80088]
[1780479285309,60.43,66764.23,0.0,-0.99542,0.0,0.80088]
[1780479285469,60.43,66764.23,0.0,-0.99542,0.0,0.80088]
[1780479285571,60.43,66758.4,0.0,-0.99544,0.0,0.79745]
[1780479288857,60.43,66748.42,0.0,-0.99548,0.0,0.79161]
[1780479289876,60.43,66748.42,0.0,-0.99548,0.0,0.79161]
[1780479289971,60.43,66748.42,0.0,-0.99548,0.0,0.79161]
[1780479290072,60.43,66746.36,0.0,-0.99548,0.0,0.79041]
[1780479290658,60.43,66746.36,0.0,-0.99548,0.0,0.79041]
[1780479290721,60.43,66746.36,0.0,-0.99548,0.0,0.79041]
[1780479290878,60.43,66746.64,0.0,-0.99548,0.0,0.79058]
[1780479295914,60.43,66745.45,0.0,-0.99549,0.0,0.78988]
[1780479298891,60.43,66745.89,0.0,-0.99548,0.0,0.79014]
[1780479298974,60.43,66745.89,0.0,-0.99548,0.0,0.79014]
[1780479304978,60.43,66746.7,0.0,-0.99548,0.0,0.79061]
[1780479307771,60.43,66746.34,0.0,-0.99548,0.0,0.7904]
[1780479307898,60.43,66746.34,0.0,-0.99548,0.0,0.7904]
[1780479307971,60.43,66746.34,0.0,-0.99548,0.0,0.7904]
[1780479307999,60.43,66746.38,0.0,-0.99548,0.0,0.79043]
[1780479311831,60.43,66744.85,0.0,-0.99549,0.0,0.78953]
[1780479311970,60.43,66744.85,0.0,-0.99549,0.0,0.78953]
[1780479312113,60.43,66744.85,0.0,-0.99549,0.0,0.78953]
[1780479312220,60.43,66744.85,0.0,-0.99549,0.0,0.78953]
[1780479312321,60.43,66743.93,0.0,-0.99549,0.0,0.789]
[1780479318069,60.43,66744.48,0.0,-0.99549,0.0,0.78932]
[1780479323104,60.43,66744.24,0.0,-0.99549,0.0,0.78918]
[1780479324111,60.43,66739.78,0.0,-0.99551,0.0,0.78659]
[1780479325769,60.43,66739.6,0.0,-0.99551,0.0,0.78648]
[1780479325970,60.43,66739.6,0.0,-0.99551,0.0,0.78648]
[1780479331160,60.43,66739.98,0.0,-0.99551,0.0,0.78596]
[1780479333697,60.43,66741.54,0.0,-0.9955,0.0,0.78687]
[1780479333720,60.43,66741.54,0.0,-0.9955,0.0,0.78687]
[1780479334477,60.43,66741.54,0.0,-0.9955,0.0,0.78687]
[1780479334579,60.43,66741.52,0.0,-0.9955,0.0,0.78686]
[1780479334719,60.43,66741.52,0.0,-0.9955,0.0,0.78686]
[1780479339701,60.43,66740.46,0.0,-0.99551,0.0,0.78624]
[1780479339720,60.43,66740.46,0.0,-0.99551,0.0,0.78624]
[1780479348179,60.43,66740.65,0.0,-0.99551,0.0,0.78635]
[1780479348226,60.43,66740.65,0.0,-0.99551,0.0,0.78635]
[1780479348363,60.43,66740.65,0.0,-0.99551,0.0,0.78635]
[1780479348470,60.43,66740.65,0.0,-0.99551,0.0,0.78635]
[1780479348571,60.43,66740.06,0.0,-0.99551,0.0,0.78601]
[1780479352307,60.43,66736.48,0.0,-0.99552,0.0,0.78394]
[1780479352784,60.43,66736.48,0.0,-0.99552,0.0,0.78394]
[1780479352971,60.43,66736.48,0.0,-0.99552,0.0,0.78394]
[1780479353314,60.43,66731.23,0.0,-0.99554,0.0,0.7809]
[1780479355328,60.43,66732.09,0.0,-0.99554,0.0,0.7814]
[1780479358030,60.43,66731.41,0.0,-0.99554,0.0,0.78101]
[1780479358138,60.43,66731.41,0.0,-0.99554,0.0,0.78101]
[1780479358220,60.43,66731.41,0.0,-0.99554,0.0,0.78101]
[1780479358349,60.43,66731.1,0.0,-0.99554,0.0,0.78083]
[1780479363384,60.43,66730.67,0.0,-0.99554,0.0,0.78058]
[1780479365234,60.43,66730.65,0.0,-0.99554,0.0,0.78057]
[1780479365305,60.43,66730.65,0.0,-0.99554,0.0,0.78057]
[1780479365471,60.43,66730.65,0.0,-0.99554,0.0,0.78057]
[1780479365572,60.43,66730.26,0.0,-0.99555,0.0,0.78034]
[1780479370468,60.43,66730.36,0.0,-0.99554,0.0,0.7804]
[1780479370640,60.43,66730.36,0.0,-0.99554,0.0,0.7804]
[1780479370692,60.43,66731.13,0.0,-0.99554,0.0,0.78085]
[1780479376475,60.43,66730.58,0.0,-0.99554,0.0,0.78053]
[1780479377838,60.43,66730.72,0.0,-0.99554,0.0,0.78061]
[1780479377971,60.43,66730.72,0.0,-0.99554,0.0,0.78061]
[1780479378034,60.43,66730.72,0.0,-0.99554,0.0,0.78061]
[1780479378219,60.43,66730.72,0.0,-0.99554,0.0,0.78061]
[1780479378489,60.43,66730.37,0.0,-0.99554,0.0,0.78041]
[1780479380507,60.43,66727.7,0.0,-0.99555,0.0,0.77887]
[1780479383538,60.43,66705.84,0.0,-0.99563,0.0,0.76638]
[1780479384545,60.43,66700.72,0.0,-0.99565,0.0,0.76347]
[1780479388573,60.43,66703.8,0.0,-0.99564,0.0,0.76522]
[1780479389773,60.43,66704.24,0.0,-0.99564,0.0,0.76547]
[1780479389971,60.43,66704.24,0.0,-0.99564,0.0,0.76547]
[1780479392601,60.43,66713.07,0.0,-0.99561,0.0,0.76976]
[1780479393608,60.43,66714.99,0.0,-0.9956,0.0,0.77085]
[1780479398643,60.43,66714.53,0.0,-0.99561,0.0,0.77059]
[1780479399143,60.43,66714.53,0.0,-0.99561,0.0,0.77059]
[1780479399220,60.43,66714.53,0.0,-0.99561,0.0,0.77059]
[1780479399380,60.43,66714.53,0.0,-0.99561,0.0,0.77059]
[1780479399470,60.43,66714.53,0.0,-0.99561,0.0,0.77059]
[1780479399649,60.43,66715.14,0.0,-0.9956,0.0,0.77094]
[1780479404688,60.43,66716.55,0.0,-0.9956,0.0,0.77174]
[1780479405586,60.43,66716.55,0.0,-0.9956,0.0,0.77174]
[1780479405722,60.43,66716.55,0.0,-0.9956,0.0,0.77174]
[1780479408715,60.43,66722.71,0.0,-0.99558,0.0,0.77527]
[1780479409723,60.43,66726.04,0.0,-0.99556,0.0,0.77718]
[1780479410086,60.43,66726.04,0.0,-0.99556,0.0,0.77718]
[1780479410221,60.43,66726.04,0.0,-0.99556,0.0,0.77718]
[1780479410270,60.43,66726.04,0.0,-0.99556,0.0,0.77718]
[1780479410470,60.43,66726.04,0.0,-0.99556,0.0,0.77718]
[1780479410730,60.43,66725.65,0.0,-0.99557,0.0,0.77696]
[1780479411737,60.43,66728.02,0.0,-0.99556,0.0,0.77832]
[1780479412744,60.43,66734.24,0.0,-0.99554,0.0,0.7819]
[1780479413751,60.43,66735.41,0.0,-0.99553,0.0,0.78258]
[1780479415948,60.43,66735.82,0.0,-0.99553,0.0,0.78281]
[1780479415971,60.43,66735.82,0.0,-0.99553,0.0,0.78281]
[1780479419400,60.43,66733.65,0.0,-0.99554,0.0,0.78156]
[1780479419469,60.43,66733.65,0.0,-0.99554,0.0,0.78156]
[1780479419571,60.43,66733.28,0.0,-0.99554,0.0,0.78135]
[1780479424944,60.43,66735.04,0.0,-0.99553,0.0,0.78236]
[1780479424974,60.43,66735.04,0.0,-0.99553,0.0,0.78236]
[1780479425847,60.43,66721.92,0.0,-0.99558,0.0,0.77482]
[1780479427452,60.43,66713.66,0.0,-0.99561,0.0,0.7701]
[1780479428034,60.43,66713.66,0.0,-0.99561,0.0,0.7701]
[1780479428151,60.43,66713.66,0.0,-0.99561,0.0,0.7701]
[1780479428219,60.43,66713.66,0.0,-0.99561,0.0,0.7701]
[1780479428237,60.43,66713.35,0.0,-0.99561,0.0,0.76992]
[1780479433903,60.43,66715.08,0.0,-0.9956,0.0,0.77091]
[1780479434910,60.43,66708.2,0.0,-0.99563,0.0,0.76699]
[1780479435917,60.43,66707.97,0.0,-0.99563,0.0,0.76686]
[1780479437917,60.43,66708.67,0.0,-0.99563,0.0,0.76726]
[1780479437972,60.43,66708.67,0.0,-0.99563,0.0,0.76726]
[1780479438074,60.43,66708.67,0.0,-0.99563,0.0,0.76726]
[1780479438220,60.43,66708.67,0.0,-0.99563,0.0,0.76726]
[1780479438284,60.43,66709.15,0.0,-0.99562,0.0,0.76753]
[1780479444980,60.43,66709.61,0.0,-0.99562,0.0,0.76779]
[1780479450015,60.43,66709.34,0.0,-0.99562,0.0,0.76764]
[1780479451968,60.43,66709.42,0.0,-0.99563,0.0,0.76695]
[1780479455050,60.43,66706.9,0.0,-0.99564,0.0,0.76552]
[1780479456340,60.43,66706.9,0.0,-0.99564,0.0,0.76552]
[1780479461092,60.43,66700.67,0.0,-0.99566,0.0,0.762]
[1780479462296,60.43,66700.67,0.0,-0.99566,0.0,0.762]
[1780479462457,60.43,66700.67,0.0,-0.99566,0.0,0.762]
[1780479462470,60.43,66700.67,0.0,-0.99566,0.0,0.762]
[1780479462556,60.43,66699.18,0.0,-0.99566,0.0,0.76116]
[1780479468142,60.43,66701.43,0.0,-0.99566,0.0,0.76243]
[1780479468952,60.43,66701.43,0.0,-0.99566,0.0,0.76243]
[1780479468975,60.43,66701.43,0.0,-0.99566,0.0,0.76243]
[1780479469099,60.43,66701.43,0.0,-0.99566,0.0,0.76243]
[1780479469219,60.43,66701.43,0.0,-0.99566,0.0,0.76243]
[1780479469271,60.43,66705.31,0.0,-0.99564,0.0,0.76462]
[1780479473779,60.43,66704.01,0.0,-0.99565,0.0,0.76389]
[1780479473178,60.43,66711.56,0.0,-0.99562,0.0,0.76817]
[1780479473972,60.43,66711.56,0.0,-0.99562,0.0,0.76817]
[1780479474185,60.43,66715.75,0.0,-0.99561,0.0,0.77056]
[1780479475946,60.43,66715.57,0.0,-0.99561,0.0,0.77045]
[1780479476689,60.43,66715.57,0.0,-0.99561,0.0,0.77045]
[1780479476790,60.43,66703.8,0.0,-0.99565,0.0,0.76377]
[1780479477206,60.43,66699.45,0.0,-0.99566,0.0,0.76131]
[1780479479251,60.43,66699.24,0.0,-0.99566,0.0,0.76119]
[1780479479596,60.43,66699.24,0.0,-0.99566,0.0,0.76119]
[1780479480228,60.43,66694.47,0.0,-0.99568,0.0,0.7585]
[1780479482243,60.43,66691.66,0.0,-0.99569,0.0,0.75692]
[1780479483250,60.43,66686.32,0.0,-0.99571,0.0,0.75392]
[1780479484257,60.43,66683.09,0.0,-0.99572,0.0,0.75212]
[1780479485576,60.43,66683.09,0.0,-0.99572,0.0,0.75212]
[1780479485719,60.43,66683.09,0.0,-0.99572,0.0,0.75212]
[1780479490578,60.43,66680.95,0.0,-0.99573,0.0,0.75092]
[1780479490720,60.43,66680.95,0.0,-0.99573,0.0,0.75092]
[1780479490852,60.43,66680.95,0.0,-0.99573,0.0,0.75092]
[1780479490776,60.43,66686.13,0.0,-0.99571,0.0,0.75382]
[1780479490970,60.43,66686.13,0.0,-0.99571,0.0,0.75382]
[1780479491306,60.43,66686.88,0.0,-0.99571,0.0,0.75424]
[1780479492313,60.43,66693.23,0.0,-0.99569,0.0,0.7578]
[1780479493320,60.43,66696.85,0.0,-0.99567,0.0,0.75984]
[1780479495015,60.43,66696.03,0.0,-0.99568,0.0,0.75938]
[1780479495221,60.43,66696.03,0.0,-0.99568,0.0,0.75938]
[1780479495334,60.43,66692.95,0.0,-0.99569,0.0,0.75765]
[1780479497348,60.43,66704.14,0.0,-0.99565,0.0,0.76396]
[1780479498355,60.43,66712.41,0.0,-0.99562,0.0,0.76865]
[1780479499362,60.43,66714.64,0.0,-0.99561,0.0,0.76992]
[1780479500582,60.43,66714.64,0.0,-0.99561,0.0,0.76992]
[1780479500720,60.43,66714.64,0.0,-0.99561,0.0,0.76992]
[1780479500833,60.43,66714.64,0.0,-0.99561,0.0,0.76992]
[1780479500959,60.43,66715.18,0.0,-0.99561,0.0,0.77023]
[1780479501376,60.43,66713.05,0.0,-0.99562,0.0,0.76902]
[1780479505404,60.43,66704.9,0.0,-0.99564,0.0,0.76439]
[1780479506411,60.43,66702.24,0.0,-0.99565,0.0,0.76288]
[1780479507418,60.43,66698.92,0.0,-0.99567,0.0,0.76101]
[1780479508670,60.43,66698.92,0.0,-0.99567,0.0,0.76101]
[1780479508720,60.43,66698.92,0.0,-0.99567,0.0,0.76101]
[1780479509432,60.43,66694.47,0.0,-0.99568,0.0,0.7585]
[1780479511647,60.43,66694.07,0.0,-0.99568,0.0,0.75828]
[1780479511720,60.43,66694.07,0.0,-0.99568,0.0,0.75828]
[1780479511749,60.43,66691.69,0.0,-0.99569,0.0,0.75622]
[1780479514719,60.43,66690.76,0.0,-0.9957,0.0,0.75569]
[1780479514979,60.43,66690.7,0.0,-0.9957,0.0,0.75566]
[1780479515474,60.43,66686.89,0.0,-0.99571,0.0,0.75353]
[1780479516873,60.43,66686.89,0.0,-0.99571,0.0,0.75353]
[1780479516481,60.43,66683.89,0.0,-0.99572,0.0,0.75185]
[1780479516975,60.43,66683.89,0.0,-0.99572,0.0,0.75185]
[1780479517488,60.43,66684.5,0.0,-0.99572,0.0,0.75219]
[1780479518720,60.43,66684.5,0.0,-0.99572,0.0,0.75219]
[1780479518970,60.43,66682.53,0.0,-0.99573,0.0,0.75109]
[1780479521893,60.43,66682.34,0.0,-0.99573,0.0,0.75098]
[1780479521970,60.43,66680.47,0.0,-0.99573,0.0,0.74994]
[1780479522433,60.43,66680.47,0.0,-0.99573,0.0,0.74994]
[1780479522471,60.43,66680.47,0.0,-0.99573,0.0,0.74994]
[1780479522523,60.43,66678.87,0.0,-0.99574,0.0,0.74905]
[1780479523530,60.43,66674.84,0.0,-0.99575,0.0,0.74681]
[1780479525544,60.43,66671.19,0.0,-0.99577,0.0,0.74478]
[1780479526966,60.43,66671.97,0.0,-0.99576,0.0,0.74521]
[1780479527219,60.43,66671.97,0.0,-0.99576,0.0,0.74521]
[1780479527714,60.43,66671.97,0.0,-0.99576,0.0,0.74521]
[1780479527720,60.43,66671.97,0.0,-0.99576,0.0,0.74521]
[1780479527763,60.43,66673.52,0.0,-0.99576,0.0,0.74607]
[1780479533600,60.43,66672.71,0.0,-0.99576,0.0,0.74562]
[1780479537024,60.43,66672.41,0.0,-0.99576,0.0,0.74546]
[1780479537228,60.43,66672.41,0.0,-0.99576,0.0,0.74546]
[1780479537628,60.43,66675.98,0.0,-0.99575,0.0,0.74744]
[1780479541404,60.43,66675.93,0.0,-0.99575,0.0,0.74741]
[1780479541470,60.43,66675.93,0.0,-0.99575,0.0,0.74741]
[1780479541685,60.43,66675.93,0.0,-0.99575,0.0,0.74741]
[1780479541720,60.43,66675.93,0.0,-0.99575,0.0,0.74741]
[1780479541787,60.43,66675.32,0.0,-0.99575,0.0,0.74707]
[1780479544256,60.43,66674.25,0.0,-0.99576,0.0,0.74648]
[1780479544470,60.43,66674.25,0.0,-0.99576,0.0,0.74648]
[1780479549382,60.43,66673.39,0.0,-0.99576,0.0,0.746]
[1780479549469,60.43,66673.39,0.0,-0.99576,0.0,0.746]
[1780479549709,60.43,66673.39,0.0,-0.99576,0.0,0.746]
[1780479549719,60.43,66673.39,0.0,-0.99576,0.0,0.746]
[1780479549752,60.43,66673.03,0.0,-0.99576,0.0,0.7458]
[1780479552738,60.43,66686.53,0.0,-0.99571,0.0,0.75332]
[1780479553728,60.43,66686.53,0.0,-0.99571,0.0,0.75332]
[1780479553740,60.43,66679.07,0.0,-0.99574,0.0,0.74916]
[1780479553972,60.43,66679.07,0.0,-0.99574,0.0,0.74916]
[1780479554759,60.43,66679.07,0.0,-0.99574,0.0,0.74916]
[1780479554818,60.43,66679.07,0.0,-0.99574,0.0,0.74916]
[1780479554861,60.43,66677.7,0.0,-0.99574,0.0,0.7484]
[1780479554973,60.43,66677.7,0.0,-0.99574,0.0,0.7484]
[1780479555754,60.43,66675.21,0.0,-0.99575,0.0,0.74701]
[1780479558197,60.43,66673.79,0.0,-0.99576,0.0,0.74622]
[1780479558220,60.43,66673.79,0.0,-0.99576,0.0,0.74622]
[1780479558561,60.43,66673.79,0.0,-0.99576,0.0,0.74622]
[1780479558720,60.43,66673.79,0.0,-0.99576,0.0,0.74622]
[1780479558775,60.43,66675.03,0.0,-0.99575,0.0,0.74691]
[1780479563810,60.43,66674.99,0.0,-0.99575,0.0,0.74689]
[1780479565683,60.43,66676.11,0.0,-0.99575,0.0,0.74751]
[1780479565720,60.43,66676.11,0.0,-0.99575,0.0,0.74751]
[1780479565824,60.43,66683.75,0.0,-0.99572,0.0,0.75177]
[1780479566831,60.43,66684.09,0.0,-0.99572,0.0,0.75196]
[1780479568289,60.43,66684.09,0.0,-0.99572,0.0,0.75196]
[1780479568469,60.43,66684.09,0.0,-0.99572,0.0,0.75196]
[1780479568845,60.43,66684.78,0.0,-0.99572,0.0,0.75234]
[1780479569239,60.43,66684.78,0.0,-0.99572,0.0,0.75234]
[1780479569469,60.43,66684.78,0.0,-0.99572,0.0,0.75234]
[1780479574524,60.43,66685.62,0.0,-0.99572,0.0,0.7521]
[1780479574719,60.43,66685.62,0.0,-0.99572,0.0,0.7521]
[1780479574764,60.43,66685.62,0.0,-0.99572,0.0,0.7521]
[1780479574970,60.43,66685.62,0.0,-0.99572,0.0,0.7521]
[1780479574888,60.43,66686.27,0.0,-0.99572,0.0,0.75246]
[1780479575895,60.43,66678.75,0.0,-0.99574,0.0,0.74827]
[1780479576903,60.43,66676.72,0.0,-0.99575,0.0,0.74714]
[1780479579547,60.43,66675.63,0.0,-0.99575,0.0,0.74653]
[1780479579720,60.43,66675.63,0.0,-0.99575,0.0,0.74653]
[1780479583222,60.43,66672.96,0.0,-0.99576,0.0,0.74505]
[1780479583469,60.43,66672.96,0.0,-0.99576,0.0,0.74505]
[1780479583951,60.43,66674.14,0.0,-0.99576,0.0,0.7457]
[1780479585965,60.43,66668.54,0.0,-0.99578,0.0,0.7426]
[1780479587979,60.43,66667.5,0.0,-0.99578,0.0,0.74203]
[1780479594022,60.43,66666.63,0.0,-0.99579,0.0,0.74155]
[1780479599442,60.43,66666.0,0.0,-0.99579,0.0,0.7412]
[1780479599470,60.43,66666.0,0.0,-0.99579,0.0,0.7412]
[1780479600201,60.43,66665.33,0.0,-0.99579,0.0,0.74083]
[1780479600221,60.43,66665.33,0.0,-0.99579,0.0,0.74083]
[1780479600347,60.43,66665.25,0.0,-0.99579,0.0,0.74078]
[1780479602081,60.43,66668.76,0.0,-0.99578,0.0,0.74272]
[1780479604418,60.43,66667.14,0.0,-0.99578,0.0,0.74183]
[1780479604461,60.43,66664.92,0.0,-0.99579,0.0,0.7406]
[1780479607980,60.43,66664.56,0.0,-0.99579,0.0,0.7404]
[1780479608583,60.43,66673.24,0.0,-0.99576,0.0,0.7452]
[1780479609975,60.43,66673.24,0.0,-0.99576,0.0,0.7452]
[1780479610076,60.43,66676.82,0.0,-0.99575,0.0,0.74719]
[1780479611150,60.43,66681.64,0.0,-0.99573,0.0,0.74987]
[1780479612895,60.43,66681.64,0.0,-0.99573,0.0,0.74987]
[1780479612970,60.43,66681.64,0.0,-0.99573,0.0,0.74987]
[1780479612994,60.43,66684.13,0.0,-0.99573,0.0,0.75126]
[1780479618199,60.43,66677.99,0.0,-0.99575,0.0,0.74784]
[1780479619206,60.43,66675.48,0.0,-0.99576,0.0,0.74645]
[1780479620836,60.43,66675.48,0.0,-0.99576,0.0,0.74645]
[1780479620970,60.43,66675.48,0.0,-0.99576,0.0,0.74645]
[1780479621047,60.43,66674.02,0.0,-0.99576,0.0,0.74564]
[1780479621746,60.43,66674.02,0.0,-0.99576,0.0,0.74564]
[1780479621971,60.43,66674.02,0.0,-0.99576,0.0,0.74564]
[1780479623480,60.43,66673.94,0.0,-0.99576,0.0,0.74559]
[1780479623724,60.43,66673.94,0.0,-0.99576,0.0,0.74559]
[1780479623970,60.43,66673.94,0.0,-0.99576,0.0,0.74559]
[1780479624069,60.43,66670.78,0.0,-0.99577,0.0,0.74384]
[1780479624241,60.43,66666.54,0.0,-0.99579,0.0,0.7415]
[1780479627261,60.43,66660.19,0.0,-0.99581,0.0,0.738]
[1780479628269,60.43,66658.13,0.0,-0.99581,0.0,0.73686]
[1780479629533,60.43,66658.13,0.0,-0.99581,0.0,0.73686]
[1780479629720,60.43,66658.13,0.0,-0.99581,0.0,0.73686]
[1780479629811,60.43,66656.06,0.0,-0.99582,0.0,0.73573]
[1780479630283,60.43,66660.41,0.0,-0.99581,0.0,0.73812]
[1780479631943,60.43,66660.41,0.0,-0.99581,0.0,0.73812]
[1780479631973,60.43,66660.41,0.0,-0.99581,0.0,0.73812]
[1780479632044,60.43,66663.16,0.0,-0.9958,0.0,0.73892]
[1780479632297,60.43,66665.25,0.0,-0.99579,0.0,0.74007]
[1780479635283,60.43,66664.52,0.0,-0.9958,0.0,0.73967]
[1780479635471,60.43,66664.52,0.0,-0.9958,0.0,0.73967]
[1780479635721,60.43,66664.52,0.0,-0.9958,0.0,0.73967]
[1780479635822,60.43,66662.73,0.0,-0.9958,0.0,0.73869]
[1780479637332,60.43,66660.36,0.0,-0.99581,0.0,0.73738]
[1780479638339,60.43,66654.24,0.0,-0.99583,0.0,0.73402]
[1780479639181,60.43,66654.24,0.0,-0.99583,0.0,0.73402]
[1780479639219,60.43,66654.24,0.0,-0.99583,0.0,0.73402]
[1780479639536,60.43,66654.24,0.0,-0.99583,0.0,0.73402]
[1780479639720,60.43,66654.24,0.0,-0.99583,0.0,0.73402]
[1780479639779,60.43,66652.96,0.0,-0.99584,0.0,0.73332]
[1780479646100,60.43,66651.73,0.0,-0.99584,0.0,0.73265]
[1780479646225,60.43,66652.01,0.0,-0.99584,0.0,0.7328]
[1780479646646,60.43,66652.01,0.0,-0.99584,0.0,0.7328]
[1780479646720,60.43,66652.01,0.0,-0.99584,0.0,0.7328]
[1780479646748,60.43,66653.28,0.0,-0.99584,0.0,0.7335]
[1780479652007,60.43,66653.95,0.0,-0.99583,0.0,0.73386]
[1780479652051,60.43,66653.64,0.0,-0.99583,0.0,0.73369]
[1780479652220,60.43,66653.64,0.0,-0.99583,0.0,0.73369]
[1780479652382,60.43,66653.64,0.0,-0.99583,0.0,0.73369]
[1780479652470,60.43,66653.64,0.0,-0.99583,0.0,0.73369]
[1780479657793,60.43,66651.76,0.0,-0.99584,0.0,0.73267]
[1780479657970,60.43,66651.76,0.0,-0.99584,0.0,0.73267]
[1780479658005,60.43,66651.76,0.0,-0.99584,0.0,0.73267]
[1780479658466,60.43,66651.76,0.0,-0.99584,0.0,0.73267]
[1780479658720,60.43,66651.76,0.0,-0.99584,0.0,0.73267]
[1780479664521,60.43,66652.34,0.0,-0.99584,0.0,0.73298]
[1780479668868,60.43,66652.28,0.0,-0.99584,0.0,0.73295]
[1780479668970,60.43,66652.28,0.0,-0.99584,0.0,0.73295]
[1780479669058,60.43,66656.11,0.0,-0.99583,0.0,0.73505]
[1780479669640,60.43,66656.11,0.0,-0.99583,0.0,0.73505]
[1780479669719,60.43,66656.11,0.0,-0.99583,0.0,0.73505]
[1780479669726,60.43,66661.44,0.0,-0.99581,0.0,0.73798]
[1780479670587,60.43,66658.76,0.0,-0.99582,0.0,0.7365]
[1780479671692,60.43,66658.76,0.0,-0.99582,0.0,0.7365]
[1780479671719,60.43,66658.76,0.0,-0.99582,0.0,0.7365]
[1780479671727,60.43,66655.56,0.0,-0.99583,0.0,0.73475]
[1780479672940,60.43,66655.56,0.0,-0.99583,0.0,0.73475]
[1780479672970,60.43,66655.56,0.0,-0.99583,0.0,0.73475]
[1780479675563,60.43,66656.08,0.0,-0.99583,0.0,0.73503]
[1780479675719,60.43,66656.08,0.0,-0.99583,0.0,0.73503]
[1780479675987,60.43,66656.08,0.0,-0.99583,0.0,0.73503]
[1780479676006,60.43,66662.91,0.0,-0.9958,0.0,0.73878]
[1780479676219,60.43,66662.91,0.0,-0.9958,0.0,0.73878]
[1780479676629,60.43,66667.0,0.0,-0.99579,0.0,0.74104]
[1780479679526,60.43,66665.87,0.0,-0.99579,0.0,0.74042]
[1780479679719,60.43,66665.87,0.0,-0.99579,0.0,0.74042]
[1780479679898,60.43,66665.87,0.0,-0.99579,0.0,0.74042]
[1780479679971,60.43,66665.87,0.0,-0.99579,0.0,0.74042]
[1780479679995,60.43,66665.85,0.0,-0.99579,0.0,0.7404]
[1780479681664,60.43,66672.87,0.0,-0.99577,0.0,0.74429]
[1780479682671,60.43,66669.14,0.0,-0.99578,0.0,0.74222]
[1780479684092,60.43,66669.14,0.0,-0.99578,0.0,0.74222]
[1780479683678,60.43,66671.35,0.0,-0.99577,0.0,0.74344]
[1780479684599,60.43,66671.35,0.0,-0.99577,0.0,0.74344]
[1780479684686,60.43,66669.76,0.0,-0.99578,0.0,0.74256]
[1780479686425,60.43,66669.52,0.0,-0.99578,0.0,0.74243]
[1780479686623,60.43,66669.52,0.0,-0.99578,0.0,0.74243]
[1780479688774,60.43,66668.28,0.0,-0.99578,0.0,0.74175]
[1780479688970,60.43,66668.28,0.0,-0.99578,0.0,0.74175]
[1780479693655,60.43,66669.3,0.0,-0.99578,0.0,0.7416]
[1780479693719,60.43,66669.3,0.0,-0.99578,0.0,0.7416]
[1780479693749,60.43,66665.76,0.0,-0.9958,0.0,0.73965]
[1780479694272,60.43,66665.76,0.0,-0.9958,0.0,0.73965]
[1780479694470,60.43,66665.76,0.0,-0.9958,0.0,0.73965]
[1780479694756,60.43,66662.2,0.0,-0.99581,0.0,0.73769]
[1780479696770,60.43,66662.56,0.0,-0.99581,0.0,0.73788]
[1780479698249,60.43,66662.12,0.0,-0.99581,0.0,0.73764]
[1780479698469,60.43,66662.12,0.0,-0.99581,0.0,0.73764]
[1780479698577,60.43,66662.12,0.0,-0.99581,0.0,0.73764]
[1780479698721,60.43,66662.12,0.0,-0.99581,0.0,0.73764]
[1780479698785,60.43,66661.22,0.0,-0.99581,0.0,0.73715]
[1780479703820,60.43,66661.09,0.0,-0.99581,0.0,0.73708]
[1780479707319,60.43,66660.8,0.0,-0.99581,0.0,0.73692]
[1780479707470,60.43,66660.8,0.0,-0.99581,0.0,0.73692]
[1780479707732,60.43,66660.8,0.0,-0.99581,0.0,0.73692]
[1780479707970,60.43,66660.8,0.0,-0.99581,0.0,0.73692]
[1780479707979,60.43,66660.44,0.0,-0.99581,0.0,0.73672]
[1780479710390,60.43,66659.57,0.0,-0.99582,0.0,0.73624]
[1780479710471,60.43,66659.57,0.0,-0.99582,0.0,0.73624]
[1780479710869,60.43,66657.17,0.0,-0.99583,0.0,0.73492]
[1780479712207,60.43,66657.17,0.0,-0.99583,0.0,0.73492]
[1780479712222,60.43,66656.35,0.0,-0.99583,0.0,0.73447]
[1780479712883,60.43,66655.77,0.0,-0.99583,0.0,0.73416]
[1780479714897,60.43,66661.4,0.0,-0.99581,0.0,0.73725]
[1780479715328,60.43,66661.4,0.0,-0.99581,0.0,0.73725]
[1780479715470,60.43,66661.4,0.0,-0.99581,0.0,0.73725]
[1780479716219,60.43,66661.4,0.0,-0.99581,0.0,0.73725]
[1780479715904,60.43,66667.2,0.0,-0.99579,0.0,0.74044]
[1780479716472,60.43,66667.2,0.0,-0.99579,0.0,0.74044]
[1780479716911,60.43,66662.58,0.0,-0.99581,0.0,0.73789]
[1780479717918,60.43,66660.23,0.0,-0.99582,0.0,0.7366]
[1780479718400,60.43,66660.23,0.0,-0.99582,0.0,0.7366]
[1780479718470,60.43,66660.23,0.0,-0.99582,0.0,0.7366]
[1780479719257,60.43,66658.86,0.0,-0.99582,0.0,0.73585]
[1780479719470,60.43,66658.86,0.0,-0.99582,0.0,0.73585]
[1780479719932,60.43,66657.33,0.0,-0.99583,0.0,0.73501]
[1780479724968,60.43,66658.23,0.0,-0.99582,0.0,0.73551]
[1780479729266,60.43,66658.86,0.0,-0.99582,0.0,0.73585]
[1780479729470,60.43,66658.86,0.0,-0.99582,0.0,0.73585]
[1780479730008,60.43,66656.77,0.0,-0.99583,0.0,0.7347]
[1780479731010,60.43,66658.67,0.0,-0.99582,0.0,0.73575]
[1780479735044,60.43,66660.89,0.0,-0.99581,0.0,0.73697]
[1780479735651,60.43,66660.89,0.0,-0.99581,0.0,0.73697]
[1780479735720,60.43,66660.89,0.0,-0.99581,0.0,0.73697]
[1780479736084,60.43,66660.89,0.0,-0.99581,0.0,0.73697]
[1780479736221,60.43,66660.89,0.0,-0.99581,0.0,0.73697]
[1780479736185,60.43,66662.21,0.0,-0.99581,0.0,0.73769]
[1780479740078,60.43,66660.45,0.0,-0.99581,0.0,0.73672]
[1780479742314,60.43,66659.03,0.0,-0.99582,0.0,0.73594]
[1780479742469,60.43,66659.03,0.0,-0.99582,0.0,0.73594]
[1780479742803,60.43,66659.03,0.0,-0.99582,0.0,0.73594]
[1780479742972,60.43,66659.03,0.0,-0.99582,0.0,0.73594]
[1780479743099,60.43,66658.96,0.0,-0.99582,0.0,0.73591]
[1780479748136,60.43,66659.88,0.0,-0.99582,0.0,0.73641]
[1780479750151,60.43,66659.91,0.0,-0.99582,0.0,0.73643]
[1780479750221,60.43,66659.91,0.0,-0.99582,0.0,0.73643]
[1780479750206,60.43,66660.23,0.0,-0.99582,0.0,0.7366]
[1780479750830,60.43,66660.23,0.0,-0.99582,0.0,0.7366]
[1780479750970,60.43,66660.23,0.0,-0.99582,0.0,0.7366]
[1780479751157,60.43,66659.51,0.0,-0.99582,0.0,0.7355]
[1780479753143,60.43,66660.08,0.0,-0.99582,0.0,0.73581]
[1780479753219,60.43,66660.08,0.0,-0.99582,0.0,0.73581]
[1780479753171,60.43,66657.13,0.0,-0.99583,0.0,0.7342]
[1780479754178,60.43,66655.48,0.0,-0.99584,0.0,0.73329]
[1780479759677,60.43,66654.54,0.0,-0.99584,0.0,0.73278]
[1780479759721,60.43,66654.54,0.0,-0.99584,0.0,0.73278]
[1780479760220,60.43,66654.15,0.0,-0.99584,0.0,0.73257]
[1780479760464,60.43,66654.15,0.0,-0.99584,0.0,0.73257]
[1780479760469,60.43,66654.15,0.0,-0.99584,0.0,0.73257]
[1780479765689,60.43,66654.71,0.0,-0.99584,0.0,0.73287]
[1780479765720,60.43,66654.71,0.0,-0.99584,0.0,0.73287]
[1780479767137,60.43,66655.44,0.0,-0.99584,0.0,0.73327]
[1780479767219,60.43,66655.44,0.0,-0.99584,0.0,0.73327]
[1780479767269,60.43,66655.35,0.0,-0.99584,0.0,0.73322]
[1780479771682,60.43,66654.43,0.0,-0.99584,0.0,0.73272]
[1780479771720,60.43,66654.43,0.0,-0.99584,0.0,0.73272]
[1780479774346,60.43,66653.83,0.0,-0.99584,0.0,0.73239]
[1780479774470,60.43,66653.83,0.0,-0.99584,0.0,0.73239]
[1780479775324,60.43,66651.32,0.0,-0.99585,0.0,0.73102]
[1780479777286,60.43,66651.32,0.0,-0.99585,0.0,0.73102]
[1780479777470,60.43,66650.98,0.0,-0.99585,0.0,0.73083]
[1780479777528,60.43,66650.57,0.0,-0.99585,0.0,0.73061]
[1780479778346,60.43,66649.1,0.0,-0.99586,0.0,0.72981]
[1780479779858,60.43,66649.1,0.0,-0.99586,0.0,0.72981]
[1780479779971,60.43,66649.1,0.0,-0.99586,0.0,0.72981]
[1780479781368,60.43,66647.29,0.0,-0.99586,0.0,0.72882]
[1780479784256,60.43,66646.45,0.0,-0.99587,0.0,0.72836]
[1780479784473,60.43,66645.38,0.0,-0.99587,0.0,0.72778]
[1780479785396,60.43,66641.68,0.0,-0.99588,0.0,0.72577]
[1780479788578,60.43,66641.5,0.0,-0.99588,0.0,0.72568]
[1780479788719,60.43,66641.5,0.0,-0.99588,0.0,0.72568]
[1780479793898,60.43,66640.88,0.0,-0.99589,0.0,0.72534]
[1780479793971,60.43,66640.88,0.0,-0.99589,0.0,0.72534]
[1780479794469,60.43,66640.77,0.0,-0.99589,0.0,0.72528]
[1780479794571,60.43,66641.91,0.0,-0.99588,0.0,0.7259]
[1780479798481,60.43,66642.03,0.0,-0.99588,0.0,0.72596]
[1780479798719,60.43,66642.03,0.0,-0.99588,0.0,0.72596]
[1780479798749,60.43,66646.44,0.0,-0.99587,0.0,0.72836]
[1780479799495,60.43,66650.19,0.0,-0.99585,0.0,0.7304]
[1780479802303,60.43,66649.56,0.0,-0.99586,0.0,0.73006]
[1780479802471,60.43,66649.76,0.0,-0.99586,0.0,0.73017]
[1780479802516,60.43,66650.44,0.0,-0.99585,0.0,0.73054]
[1780479806472,60.43,66650.73,0.0,-0.99585,0.0,0.7307]
[1780479806544,60.43,66650.95,0.0,-0.99585,0.0,0.73082]
[1780479808029,60.43,66650.95,0.0,-0.99585,0.0,0.73082]
[1780479808219,60.43,66650.95,0.0,-0.99585,0.0,0.73082]
[1780479812315,60.43,66652.52,0.0,-0.99585,0.0,0.73167]
[1780479812470,60.43,66652.38,0.0,-0.99585,0.0,0.73089]
[1780479812506,60.43,66652.38,0.0,-0.99585,0.0,0.73089]
[1780479812719,60.43,66652.38,0.0,-0.99585,0.0,0.73089]
[1780479812756,60.43,66649.38,0.0,-0.99586,0.0,0.72926]
[1780479814600,60.43,66646.62,0.0,-0.99587,0.0,0.72776]
[1780479817683,60.43,66646.81,0.0,-0.99587,0.0,0.72786]
[1780479817721,60.43,66646.81,0.0,-0.99587,0.0,0.72786]
[1780479821238,60.43,66648.09,0.0,-0.99586,0.0,0.72856]
[1780479821464,60.43,66648.17,0.0,-0.99586,0.0,0.7286]
[1780479821470,60.43,66648.17,0.0,-0.99586,0.0,0.7286]
[1780479821649,60.43,66646.68,0.0,-0.99587,0.0,0.72779]
[1780479826684,60.43,66645.17,0.0,-0.99587,0.0,0.72697]
[1780479831719,60.43,66645.24,0.0,-0.99587,0.0,0.72701]
[1780479832995,60.43,66645.24,0.0,-0.99587,0.0,0.72701]
[1780479833220,60.43,66645.24,0.0,-0.99587,0.0,0.72701]
[1780479833785,60.43,66644.09,0.0,-0.99588,0.0,0.72638]
[1780479833969,60.43,66644.09,0.0,-0.99588,0.0,0.72638]
[1780479833977,60.43,66643.95,0.0,-0.99588,0.0,0.72631]
[1780479839964,60.43,66643.98,0.0,-0.99588,0.0,0.72632]
[1780479839971,60.43,66643.98,0.0,-0.99588,0.0,0.72632]
[1780479841790,60.43,66639.58,0.0,-0.99589,0.0,0.72394]
[1780479845604,60.43,66638.98,0.0,-0.9959,0.0,0.72361]
[1780479845721,60.43,66638.98,0.0,-0.9959,0.0,0.72361]
[1780479845838,60.43,66638.98,0.0,-0.9959,0.0,0.72361]
[1780479845970,60.43,66638.98,0.0,-0.9959,0.0,0.72361]
[1780479846072,60.43,66640.83,0.0,-0.99589,0.0,0.72461]
[1780479851860,60.43,66641.01,0.0,-0.99589,0.0,0.72471]
[1780479853564,60.43,66638.95,0.0,-0.9959,0.0,0.7236]
[1780479853720,60.43,66638.95,0.0,-0.9959,0.0,0.7236]
[1780479858910,60.43,66638.25,0.0,-0.9959,0.0,0.72322]
[1780479863946,60.43,66638.53,0.0,-0.9959,0.0,0.72337]
[1780479867314,60.43,66640.86,0.0,-0.99589,0.0,0.72463]
[1780479867473,60.43,66642.2,0.0,-0.99588,0.0,0.72536]
[1780479869360,60.43,66642.31,0.0,-0.99588,0.0,0.72542]
[1780479869470,60.43,66642.7,0.0,-0.99588,0.0,0.72563]
[1780479869987,60.43,66643.05,0.0,-0.99588,0.0,0.72582]
[1780479875022,60.43,66644.64,0.0,-0.99588,0.0,0.72598]
[1780479875970,60.43,66644.64,0.0,-0.99588,0.0,0.72598]
[1780479876220,60.43,66644.64,0.0,-0.99588,0.0,0.72598]
[1780479880319,60.43,66645.56,0.0,-0.99588,0.0,0.72648]
[1780479880470,60.43,66645.5,0.0,-0.99588,0.0,0.72645]
[1780479880580,60.43,66645.5,0.0,-0.99588,0.0,0.72645]
[1780479880719,60.43,66645.5,0.0,-0.99588,0.0,0.72645]
[1780479881064,60.43,66646.0,0.0,-0.99588,0.0,0.72672]
[1780479884057,60.43,66647.64,0.0,-0.99587,0.0,0.72761]
[1780479884221,60.43,66647.64,0.0,-0.99587,0.0,0.72761]
[1780479885092,60.43,66644.99,0.0,-0.99588,0.0,0.72617]
[1780479890127,60.43,66644.98,0.0,-0.99588,0.0,0.72617]
[1780479895162,60.43,66644.88,0.0,-0.99588,0.0,0.72611]
[1780479896182,60.43,66644.88,0.0,-0.99588,0.0,0.72611]
[1780479896219,60.43,66644.88,0.0,-0.99588,0.0,0.72611]
[1780479899448,60.43,66644.36,0.0,-0.99588,0.0,0.72583]
[1780479899469,60.43,66644.36,0.0,-0.99588,0.0,0.72583]
[1780479900197,60.43,66644.37,0.0,-0.99588,0.0,0.72583]
[1780479905223,60.43,66645.23,0.0,-0.99588,0.0,0.7263]
[1780479905237,60.43,66642.27,0.0,-0.99589,0.0,0.7247]
[1780479905470,60.43,66642.27,0.0,-0.99589,0.0,0.7247]
[1780479911391,60.43,66640.97,0.0,-0.99589,0.0,0.72399]
[1780479911469,60.43,66640.96,0.0,-0.99589,0.0,0.72399]
[1780479913379,60.43,66640.49,0.0,-0.99589,0.0,0.72373]
[1780479913469,60.43,66640.58,0.0,-0.99589,0.0,0.72378]
[1780479914300,60.43,66640.64,0.0,-0.99589,0.0,0.72381]
[1780479916436,60.43,66640.64,0.0,-0.99589,0.0,0.72381]
[1780479916469,60.43,66640.64,0.0,-0.99589,0.0,0.72381]
[1780479922356,60.43,66641.0,0.0,-0.99589,0.0,0.72401]
[1780479926161,60.43,66640.89,0.0,-0.99589,0.0,0.72395]
[1780479926220,60.43,66640.89,0.0,-0.99589,0.0,0.72395]
[1780479926384,60.43,66645.3,0.0,-0.99588,0.0,0.72634]
[1780479927218,60.43,66645.3,0.0,-0.99588,0.0,0.72634]
[1780479927390,60.43,66646.7,0.0,-0.99587,0.0,0.7271]
[1780479927470,60.43,66646.7,0.0,-0.99587,0.0,0.7271]
[1780479931502,60.43,66646.2,0.0,-0.99588,0.0,0.72613]
[1780479931721,60.43,66646.2,0.0,-0.99588,0.0,0.72613]
[1780479934440,60.43,66643.77,0.0,-0.99589,0.0,0.72481]
[1780479936125,60.43,66643.45,0.0,-0.99589,0.0,0.72464]
[1780479936220,60.43,66643.45,0.0,-0.99589,0.0,0.72464]
[1780479937276,60.43,66643.45,0.0,-0.99589,0.0,0.72464]
[1780479937320,60.43,66643.85,0.0,-0.99589,0.0,0.72485]
[1780479937469,60.43,66643.85,0.0,-0.99589,0.0,0.72485]
[1780479943503,60.43,66645.77,0.0,-0.99588,0.0,0.72589]
[1780479946309,60.43,66645.75,0.0,-0.99588,0.0,0.72588]
[1780479948470,60.43,66644.23,0.0,-0.99589,0.0,0.72506]
[1780479949896,60.43,66644.29,0.0,-0.99589,0.0,0.72509]
[1780479949970,60.43,66644.29,0.0,-0.99589,0.0,0.72509]
[1780479950071,60.43,66644.89,0.0,-0.99588,0.0,0.72542]
[1780479955587,60.43,66644.53,0.0,-0.99588,0.0,0.72522]
[1780479960622,60.43,66644.64,0.0,-0.99588,0.0,0.72528]
[1780479966262,60.43,66646.77,0.0,-0.99588,0.0,0.72644]
[1780479966470,60.43,66646.77,0.0,-0.99588,0.0,0.72644]
[1780479966363,60.43,66646.7,0.0,-0.99588,0.0,0.7264]
[1780479966664,60.43,66650.34,0.0,-0.99586,0.0,0.72838]
[1780479969685,60.43,66652.02,0.0,-0.99586,0.0,0.72929]
[1780479971827,60.43,66651.94,0.0,-0.99586,0.0,0.72925]
[1780479971888,60.43,66651.94,0.0,-0.99586,0.0,0.72925]
[1780479971970,60.43,66651.94,0.0,-0.99586,0.0,0.72925]
[1780479971982,60.43,66652.01,0.0,-0.99586,0.0,0.72929]
[1780479974720,60.43,66646.2,0.0,-0.99588,0.0,0.72613]
[1780479975726,60.43,66645.18,0.0,-0.99588,0.0,0.72557]
[1780479978020,60.43,66643.43,0.0,-0.99589,0.0,0.72463]
[1780479978193,60.43,66643.43,0.0,-0.99589,0.0,0.72463]
[1780479978219,60.43,66643.43,0.0,-0.99589,0.0,0.72463]
[1780479978231,60.43,66640.21,0.0,-0.9959,0.0,0.72288]
[1780479984216,60.43,66639.75,0.0,-0.9959,0.0,0.72263]
[1780479984446,60.43,66639.75,0.0,-0.9959,0.0,0.72263]
[1780479984472,60.43,66639.75,0.0,-0.9959,0.0,0.72263]
[1780479984317,60.43,66639.74,0.0,-0.9959,0.0,0.72263]
[1780479984790,60.43,66642.27,0.0,-0.99589,0.0,0.724]
[1780479985797,60.43,66647.12,0.0,-0.99588,0.0,0.72663]
[1780479987723,60.43,66647.53,0.0,-0.99587,0.0,0.72685]
[1780479987727,60.43,66647.53,0.0,-0.99587,0.0,0.72685]
[1780479987970,60.43,66647.53,0.0,-0.99587,0.0,0.72685]
[1780479988072,60.43,66645.76,0.0,-0.99588,0.0,0.72589]
[1780479991291,60.43,66646.12,0.0,-0.99588,0.0,0.72608]
[1780479991301,60.43,66646.12,0.0,-0.99588,0.0,0.72608]
[1780479991470,60.43,66646.12,0.0,-0.99588,0.0,0.72608]
[1780479991325,60.43,66646.24,0.0,-0.99588,0.0,0.72545]
[1780479994860,60.43,66642.61,0.0,-0.99589,0.0,0.72348]
[1780479999896,60.43,66642.52,0.0,-0.9959,0.0,0.72343]
[1780480004931,60.43,66643.41,0.0,-0.99589,0.0,0.72392]
[1780480006945,60.43,66645.97,0.0,-0.99588,0.0,0.7253]
[1780480008915,60.43,66646.2,0.0,-0.99588,0.0,0.72543]
[1780480008971,60.43,66646.2,0.0,-0.99588,0.0,0.72543]
[1780480009028,60.43,66646.2,0.0,-0.99588,0.0,0.72543]
[1780480009230,60.43,66646.2,0.0,-0.99588,0.0,0.72543]
[1780480009307,60.43,66646.2,0.0,-0.99588,0.0,0.72543]
[1780480015001,60.43,66645.84,0.0,-0.99588,0.0,0.72523]
[1780480017016,60.43,66642.4,0.0,-0.9959,0.0,0.72337]
[1780480017750,60.43,66642.4,0.0,-0.9959,0.0,0.72337]
[1780480017826,60.43,66642.4,0.0,-0.9959,0.0,0.72337]
[1780480017970,60.43,66642.4,0.0,-0.9959,0.0,0.72337]
[1780480018023,60.43,66640.68,0.0,-0.9959,0.0,0.72244]
[1780480020037,60.43,66638.4,0.0,-0.99591,0.0,0.72121]
[1780480022635,60.43,66637.32,0.0,-0.99591,0.0,0.72062]
[1780480022694,60.43,66637.32,0.0,-0.99591,0.0,0.72062]
[1780480022721,60.43,66637.32,0.0,-0.99591,0.0,0.72062]
[1780480023058,60.43,66637.65,0.0,-0.99591,0.0,0.7208]
[1780480028093,60.43,66636.52,0.0,-0.99592,0.0,0.72019]
[1780480033128,60.43,66636.03,0.0,-0.99592,0.0,0.71993]
[1780480034453,60.43,66636.03,0.0,-0.99592,0.0,0.71993]
[1780480034471,60.43,66636.03,0.0,-0.99592,0.0,0.71993]
[1780480034479,60.43,66636.18,0.0,-0.99592,0.0,0.72001]
[1780480034649,60.43,66636.18,0.0,-0.99592,0.0,0.72001]
[1780480034721,60.43,66636.18,0.0,-0.99592,0.0,0.72001]
[1780480040176,60.43,66635.93,0.0,-0.99592,0.0,0.71987]
[1780480042857,60.43,66635.67,0.0,-0.99592,0.0,0.71973]
[1780480042911,60.43,66635.67,0.0,-0.99592,0.0,0.71973]
[1780480042970,60.43,66635.67,0.0,-0.99592,0.0,0.71973]
[1780480043198,60.43,66635.87,0.0,-0.99592,0.0,0.71984]
[1780480046219,60.43,66638.17,0.0,-0.99591,0.0,0.72108]
[1780480051254,60.43,66639.49,0.0,-0.99591,0.0,0.7211]
[1780480056407,60.43,66639.91,0.0,-0.99591,0.0,0.72133]
[1780480056471,60.43,66639.91,0.0,-0.99591,0.0,0.72133]
[1780480056553,60.43,66639.91,0.0,-0.99591,0.0,0.72133]
[1780480056506,60.43,66639.91,0.0,-0.99591,0.0,0.72133]
[1780480056720,60.43,66639.91,0.0,-0.99591,0.0,0.72133]
[1780480062331,60.43,66639.44,0.0,-0.99591,0.0,0.72107]
[1780480065771,60.43,66639.14,0.0,-0.99591,0.0,0.72091]
[1780480065780,60.43,66639.14,0.0,-0.99591,0.0,0.72091]
[1780480065971,60.43,66639.14,0.0,-0.99591,0.0,0.72091]
[1780480066359,60.43,66639.71,0.0,-0.99591,0.0,0.72122]
[1780480071395,60.43,66639.1,0.0,-0.99591,0.0,0.72089]
[1780480071848,60.43,66639.1,0.0,-0.99591,0.0,0.72089]
[1780480071907,60.43,66639.1,0.0,-0.99591,0.0,0.72089]
[1780480071972,60.43,66639.1,0.0,-0.99591,0.0,0.72089]
[1780480072402,60.43,66638.67,0.0,-0.99591,0.0,0.72066]
[1780480076430,60.43,66635.59,0.0,-0.99592,0.0,0.719]
[1780480077201,60.43,66635.59,0.0,-0.99592,0.0,0.719]
[1780480077231,60.43,66635.59,0.0,-0.99592,0.0,0.719]
[1780480077253,60.43,66635.59,0.0,-0.99592,0.0,0.719]
[1780480077470,60.43,66635.59,0.0,-0.99592,0.0,0.719]
[1780480077572,60.43,66632.92,0.0,-0.99593,0.0,0.71756]
[1780480083231,60.43,66632.6,0.0,-0.99593,0.0,0.71739]
[1780480083280,60.43,66632.6,0.0,-0.99593,0.0,0.71739]
[1780480083470,60.43,66632.6,0.0,-0.99593,0.0,0.71739]
[1780480083479,60.43,66633.98,0.0,-0.99593,0.0,0.71813]
[1780480088514,60.43,66633.1,0.0,-0.99593,0.0,0.71766]
[1780480088648,60.43,66633.1,0.0,-0.99593,0.0,0.71766]
[1780480088655,60.43,66633.1,0.0,-0.99593,0.0,0.71766]
[1780480088721,60.43,66633.1,0.0,-0.99593,0.0,0.71766]
[1780480089521,60.43,66625.59,0.0,-0.99596,0.0,0.71363]
[1780480090527,60.43,66623.08,0.0,-0.99596,0.0,0.71229]
[1780480091535,60.43,66619.25,0.0,-0.99598,0.0,0.71024]
[1780480092542,60.43,66616.52,0.0,-0.99599,0.0,0.70879]
[1780480093549,60.43,66611.99,0.0,-0.996,0.0,0.70638]
[1780480095563,60.43,66610.46,0.0,-0.99601,0.0,0.70557]
[1780480095877,60.43,66610.46,0.0,-0.99601,0.0,0.70557]
[1780480095972,60.43,66610.46,0.0,-0.99601,0.0,0.70557]
[1780480095996,60.43,66610.46,0.0,-0.99601,0.0,0.70557]
[1780480096221,60.43,66610.46,0.0,-0.99601,0.0,0.70557]
[1780480096570,60.43,66607.64,0.0,-0.99601,0.0,0.70408]
[1780480097577,60.43,66604.7,0.0,-0.99602,0.0,0.70252]
[1780480102612,60.43,66603.15,0.0,-0.99603,0.0,0.7017]
[1780480107647,60.43,66602.81,0.0,-0.99603,0.0,0.70153]
[1780480109661,60.43,66599.32,0.0,-0.99604,0.0,0.69969]
[1780480110668,60.43,66595.11,0.0,-0.99606,0.0,0.69747]
[1780480112650,60.43,66594.5,0.0,-0.99606,0.0,0.69647]
[1780480113690,60.43,66589.68,0.0,-0.99608,0.0,0.69395]
[1780480116184,60.43,66588.86,0.0,-0.99608,0.0,0.69352]
[1780480117719,60.43,66581.65,0.0,-0.9961,0.0,0.68977]
[1780480118726,60.43,66575.28,0.0,-0.99612,0.0,0.68646]
[1780480119733,60.43,66574.71,0.0,-0.99613,0.0,0.68616]
[1780480122754,60.43,66570.31,0.0,-0.99614,0.0,0.68389]
[1780480124767,60.43,66567.28,0.0,-0.99615,0.0,0.68233]
[1780480128796,60.43,66563.6,0.0,-0.99616,0.0,0.68043]
[1780480133831,60.43,66564.45,0.0,-0.99616,0.0,0.68087]
[1780480135845,60.43,66569.92,0.0,-0.99614,0.0,0.68369]
[1780480136852,60.43,66574.33,0.0,-0.99613,0.0,0.68597]
[1780480137859,60.43,66579.51,0.0,-0.99611,0.0,0.68865]
[1780480138866,60.43,66583.79,0.0,-0.9961,0.0,0.69088]
[1780480140890,60.43,66590.41,0.0,-0.99607,0.0,0.69433]
[1780480141892,60.43,66595.58,0.0,-0.99606,0.0,0.69704]
[1780480143916,60.43,66591.52,0.0,-0.99607,0.0,0.69491]
[1780480144923,60.43,66584.44,0.0,-0.99609,0.0,0.69122]
[1780480145930,60.43,66579.38,0.0,-0.99611,0.0,0.68859]
[1780480147944,60.43,66576.32,0.0,-0.99612,0.0,0.687]
[1780480149958,60.43,66572.19,0.0,-0.99613,0.0,0.68486]
[1780480150965,60.43,66569.18,0.0,-0.99614,0.0,0.68331]
[1780480151819,60.43,66569.18,0.0,-0.99614,0.0,0.68331]
[1780480151970,60.43,66569.18,0.0,-0.99614,0.0,0.68331]
[1780480151988,60.43,66569.18,0.0,-0.99614,0.0,0.68331]
[1780480152219,60.43,66569.18,0.0,-0.99614,0.0,0.68331]
[1780480152225,60.43,66566.47,0.0,-0.99615,0.0,0.68191]
[1780480155784,60.43,66566.64,0.0,-0.99615,0.0,0.682]
[1780480155971,60.43,66566.64,0.0,-0.99615,0.0,0.682]
[1780480156000,60.43,66566.23,0.0,-0.99615,0.0,0.68179]
[1780480157475,60.43,66566.23,0.0,-0.99615,0.0,0.68179]
[1780480157720,60.43,66566.23,0.0,-0.99615,0.0,0.68179]
[1780480159132,60.43,66568.04,0.0,-0.99615,0.0,0.68272]
[1780480159184,60.43,66568.04,0.0,-0.99615,0.0,0.68272]
[1780480159220,60.43,66568.04,0.0,-0.99615,0.0,0.68272]
[1780480159229,60.43,66573.64,0.0,-0.99613,0.0,0.68561]
[1780480160030,60.43,66574.97,0.0,-0.99612,0.0,0.6863]
[1780480161974,60.43,66575.0,0.0,-0.99612,0.0,0.68631]
[1780480162050,60.43,66575.0,0.0,-0.99612,0.0,0.68631]
[1780480162219,60.43,66575.0,0.0,-0.99612,0.0,0.68631]
[1780480162244,60.43,66585.59,0.0,-0.99609,0.0,0.69182]
[1780480163052,60.43,66584.59,0.0,-0.99609,0.0,0.6913]
[1780480166843,60.43,66583.97,0.0,-0.9961,0.0,0.69097]
[1780480166950,60.43,66583.97,0.0,-0.9961,0.0,0.69097]
[1780480166970,60.43,66583.97,0.0,-0.9961,0.0,0.69097]
[1780480167080,60.43,66581.66,0.0,-0.9961,0.0,0.68977]
[1780480168089,60.43,66632.13,0.0,-0.99594,0.0,0.71644]
[1780480169603,60.43,66632.13,0.0,-0.99594,0.0,0.71644]
[1780480169694,60.43,66700.81,0.0,-0.9957,0.0,0.75413]
[1780480169879,60.43,66700.81,0.0,-0.9957,0.0,0.75413]
[1780480170102,60.43,66720.29,0.0,-0.99563,0.0,0.76511]
[1780480171110,60.43,66725.07,0.0,-0.99562,0.0,0.7671]
[1780480174730,60.43,66721.32,0.0,-0.99563,0.0,0.76497]
[1780480175137,60.43,66721.3,0.0,-0.99563,0.0,0.76496]
[1780480176443,60.43,66721.3,0.0,-0.99563,0.0,0.76496]
[1780480176560,60.43,66762.13,0.0,-0.99549,0.0,0.78842]
[1780480177152,60.43,66810.76,0.0,-0.99531,0.0,0.81716]
[1780480178158,60.43,66827.05,0.0,-0.99524,0.0,0.82698]
[1780480179666,60.43,66827.05,0.0,-0.99524,0.0,0.82698]
[1780480179702,60.43,66832.6,0.0,-0.99522,0.0,0.83034]
[1780480180174,60.43,66830.18,0.0,-0.99523,0.0,0.82887]
[1780480181725,60.43,66830.18,0.0,-0.99523,0.0,0.82887]
[1780480181187,60.43,66823.5,0.0,-0.99526,0.0,0.82483]
[1780480182201,60.43,66823.5,0.0,-0.99526,0.0,0.82483]
[1780480182255,60.43,66827.01,0.0,-0.99524,0.0,0.82695]
[1780480183202,60.43,66829.39,0.0,-0.99524,0.0,0.82839]
[1780480184215,60.43,66825.44,0.0,-0.99525,0.0,0.826]
[1780480185222,60.43,66822.96,0.0,-0.99526,0.0,0.8245]
[1780480186229,60.43,66816.71,0.0,-0.99528,0.0,0.82073]
[1780480187236,60.43,66808.41,0.0,-0.99532,0.0,0.81575]
[1780480188269,60.43,66808.41,0.0,-0.99532,0.0,0.81575]
[1780480188369,60.43,66809.17,0.0,-0.99531,0.0,0.8162]
[1780480189250,60.43,66810.87,0.0,-0.99531,0.0,0.81722]
[1780480190257,60.43,66808.6,0.0,-0.99531,0.0,0.81586]
[1780480192271,60.43,66813.54,0.0,-0.9953,0.0,0.81883]
[1780480194285,60.43,66806.21,0.0,-0.99532,0.0,0.81443]
[1780480195292,60.43,66801.18,0.0,-0.99534,0.0,0.81143]
[1780480196470,60.43,66801.18,0.0,-0.99534,0.0,0.81143]
[1780480196515,60.43,66806.4,0.0,-0.99532,0.0,0.81455]
[1780480198471,60.43,66807.51,0.0,-0.99532,0.0,0.81521]
[1780480198572,60.43,66816.05,0.0,-0.99529,0.0,0.82033]
[1780480199320,60.43,66822.58,0.0,-0.99526,0.0,0.82427]
[1780480200330,60.43,66877.77,0.0,-0.99505,0.0,0.85818]
[1780480201192,60.43,66877.77,0.0,-0.99505,0.0,0.85818]
[1780480201392,60.43,66936.9,0.0,-0.99481,0.0,0.8958]
[1780480202404,60.43,66941.48,0.0,-0.99479,0.0,0.89877]
[1780480203504,60.43,66941.48,0.0,-0.99479,0.0,0.89877]
[1780480203585,60.43,66952.56,0.0,-0.99474,0.0,0.90598]
[1780480204417,60.43,66965.42,0.0,-0.99469,0.0,0.91442]
[1780480205475,60.43,66965.42,0.0,-0.99469,0.0,0.91442]
[1780480205515,60.43,66968.51,0.0,-0.99468,0.0,0.91646]
[1780480206433,60.43,66980.87,0.0,-0.99462,0.0,0.92465]
[1780480207438,60.43,66991.6,0.0,-0.99458,0.0,0.93181]
[1780480208445,60.43,66992.61,0.0,-0.99457,0.0,0.93248]
[1780480209628,60.43,66992.61,0.0,-0.99457,0.0,0.93248]
[1780480209735,60.43,66991.05,0.0,-0.99458,0.0,0.93144]
[1780480210463,60.43,66984.7,0.0,-0.99461,0.0,0.9272]
[1780480211470,60.43,66983.09,0.0,-0.99461,0.0,0.92613]
[1780480213647,60.43,66981.67,0.0,-0.99462,0.0,0.92518]
[1780480213690,60.43,66972.19,0.0,-0.99466,0.0,0.91889]
[1780480214491,60.43,66964.31,0.0,-0.99469,0.0,0.91369]
[1780480215728,60.43,66964.31,0.0,-0.99469,0.0,0.91369]
[1780480215733,60.43,66963.34,0.0,-0.9947,0.0,0.91305]
[1780480217723,60.43,66963.41,0.0,-0.9947,0.0,0.9131]
[1780480217824,60.43,66960.07,0.0,-0.99471,0.0,0.91091]
[1780480218519,60.43,66963.65,0.0,-0.9947,0.0,0.91326]
[1780480219526,60.43,66974.74,0.0,-0.99465,0.0,0.92058]
[1780480220503,60.43,66974.74,0.0,-0.99465,0.0,0.92058]
[1780480220544,60.43,66989.87,0.0,-0.99459,0.0,0.93065]
[1780480221544,60.43,67007.1,0.0,-0.99451,0.0,0.94223]
[1780480222551,60.43,67016.14,0.0,-0.99447,0.0,0.94835]
[1780480223558,60.43,67014.53,0.0,-0.99448,0.0,0.94726]
[1780480224491,60.43,67014.53,0.0,-0.99448,0.0,0.94726]
[1780480224567,60.43,67010.72,0.0,-0.9945,0.0,0.94467]
[1780480225437,60.43,67010.72,0.0,-0.9945,0.0,0.94467]
[1780480225573,60.43,66996.15,0.0,-0.99456,0.0,0.93486]
[1780480226581,60.43,66983.43,0.0,-0.99461,0.0,0.92635]
[1780480227588,60.43,66981.24,0.0,-0.99462,0.0,0.9249]
[1780480228506,60.43,66981.24,0.0,-0.99462,0.0,0.9249]
[1780480228595,60.43,66980.56,0.0,-0.99462,0.0,0.92444]
[1780480231626,60.43,66985.14,0.0,-0.99461,0.0,0.92665]
[1780480232632,60.43,66992.07,0.0,-0.99458,0.0,0.93128]
[1780480233639,60.43,66986.26,0.0,-0.99461,0.0,0.9274]
[1780480234654,60.43,66983.49,0.0,-0.99462,0.0,0.92555]
[1780480235653,60.43,66980.69,0.0,-0.99463,0.0,0.92369]
[1780480236660,60.43,66978.34,0.0,-0.99464,0.0,0.92213]
[1780480237667,60.43,66989.13,0.0,-0.99459,0.0,0.92931]
[1780480239689,60.43,66991.07,0.0,-0.99458,0.0,0.93061]
[1780480242581,60.43,66991.71,0.0,-0.99458,0.0,0.93104]
[1780480242716,60.43,67002.0,0.0,-0.99454,0.0,0.93794]
[1780480243740,60.43,67054.06,0.0,-0.99431,0.0,0.97352]
[1780480244737,60.43,67114.08,0.0,-0.99403,0.0,1.01592]
[1780480245744,60.43,67128.66,0.0,-0.99397,0.0,1.02645]
[1780480246276,60.43,67128.66,0.0,-0.99397,0.0,1.02645]
[1780480246751,60.42,67134.76,0.0,-0.99394,0.0,1.03074]
[1780480247758,60.42,67134.72,0.0,-0.99394,0.0,1.03064]
[1780480248746,60.42,67134.72,0.0,-0.99394,0.0,1.03064]
[1780480248766,60.42,67135.86,0.0,-0.99393,0.0,1.03143]
[1780480250240,60.42,67137.11,0.0,-0.99393,0.0,1.0323]
[1780480250475,60.42,67137.11,0.0,-0.99393,0.0,1.0323]
[1780480250781,60.42,67140.19,0.0,-0.99391,0.0,1.0345]
[1780480251788,60.42,67148.57,0.0,-0.99387,0.0,1.04059]
[1780480252629,60.42,67148.57,0.0,-0.99387,0.0,1.04059]
[1780480252795,60.42,67143.27,0.0,-0.9939,0.0,1.03665]
[1780480253804,60.42,67138.55,0.0,-0.99392,0.0,1.03315]
[1780480254811,60.42,67136.73,0.0,-0.99393,0.0,1.03178]
[1780480255818,60.42,67138.59,0.0,-0.99392,0.0,1.0331]
[1780480256825,60.42,67133.25,0.0,-0.99395,0.0,1.02917]
[1780480257832,60.42,67125.29,0.0,-0.99399,0.0,1.02336]
[1780480258839,60.42,67120.42,0.0,-0.99401,0.0,1.01981]
[1780480260853,60.42,67122.17,0.0,-0.994,0.0,1.02067]
[1780480261883,60.41,67113.38,0.0,-0.99405,0.0,1.01413]
[1780480262878,60.41,67111.45,0.0,-0.99406,0.0,1.01266]
[1780480263886,60.41,67113.81,0.0,-0.99405,0.0,1.01429]
[1780480264980,60.41,67113.81,0.0,-0.99405,0.0,1.01429]
[1780480264984,60.41,67114.71,0.0,-0.99404,0.0,1.01484]
[1780480267913,60.41,67109.44,0.0,-0.99407,0.0,1.01074]
[1780480268920,60.41,67104.76,0.0,-0.99409,0.0,1.00736]
[1780480269617,60.41,67104.76,0.0,-0.99409,0.0,1.00736]
[1780480269927,60.41,67095.46,0.0,-0.99413,0.0,1.00073]
[1780480270935,60.41,67083.06,0.0,-0.99419,0.0,0.99196]
[1780480271942,60.41,67074.02,0.0,-0.99423,0.0,0.9856]
[1780480272949,60.41,67071.08,0.0,-0.99424,0.0,0.98354]
[1780480273956,60.41,67074.52,0.0,-0.99423,0.0,0.98595]
[1780480274481,60.41,67074.52,0.0,-0.99423,0.0,0.98595]
[1780480274963,60.41,67097.31,0.0,-0.99412,0.0,1.00205]
[1780480275992,60.41,67097.31,0.0,-0.99412,0.0,1.00205]
[1780480276029,60.41,67107.12,0.0,-0.99408,0.0,1.00904]
[1780480277020,60.41,67186.73,0.0,-0.9937,0.0,1.06732]
[1780480278015,60.41,67214.1,0.0,-0.99357,0.0,1.08798]
[1780480279999,60.41,67217.71,0.0,-0.99355,0.0,1.09073]
[1780480280048,60.41,67215.03,0.0,-0.99356,0.0,1.08869]
[1780480280948,60.41,67215.03,0.0,-0.99356,0.0,1.08869]
[1780480281039,60.41,67213.31,0.0,-0.99357,0.0,1.08738]
[1780480284068,60.41,67174.09,0.0,-0.99376,0.0,1.05788]
[1780480284950,60.41,67174.09,0.0,-0.99376,0.0,1.05788]
[1780480285075,60.41,67158.9,0.0,-0.99384,0.0,1.04664]
[1780480286082,60.41,67156.26,0.0,-0.99385,0.0,1.04469]
[1780480286981,60.41,67156.26,0.0,-0.99385,0.0,1.04469]
[1780480287006,60.41,67156.26,0.0,-0.99385,0.0,1.04469]
[1780480288242,60.41,67170.85,0.0,-0.99378,0.0,1.05547]
[1780480289108,60.41,67188.17,0.0,-0.99369,0.0,1.06839]
[1780480290208,60.41,67188.17,0.0,-0.99369,0.0,1.06839]
[1780480290308,60.41,67193.38,0.0,-0.99367,0.0,1.07231]
[1780480293137,60.41,67172.0,0.0,-0.99378,0.0,1.0554]
[1780480294215,60.41,67172.0,0.0,-0.99378,0.0,1.0554]
[1780480294315,60.41,67163.03,0.0,-0.99382,0.0,1.04876]
[1780480295151,60.41,67154.79,0.0,-0.99386,0.0,1.04269]
[1780480296220,60.41,67154.79,0.0,-0.99386,0.0,1.04269]
[1780480296226,60.41,67145.46,0.0,-0.9939,0.0,1.03585]
[1780480297165,60.41,67142.9,0.0,-0.99392,0.0,1.03399]
[1780480302200,60.41,67143.27,0.0,-0.99392,0.0,1.03404]
[1780480305221,60.4,67140.66,0.0,-0.99393,0.0,1.03201]
[1780480306223,60.4,67140.66,0.0,-0.99393,0.0,1.03201]
[1780480306228,60.4,67138.85,0.0,-0.99394,0.0,1.03065]
[1780480308242,60.4,67134.42,0.0,-0.99396,0.0,1.02735]
[1780480309249,60.4,67127.11,0.0,-0.99399,0.0,1.02203]
[1780480310272,60.4,67127.11,0.0,-0.99399,0.0,1.02203]
[1780480310492,60.4,67127.11,0.0,-0.99399,0.0,1.02203]
[1780480310518,60.4,67126.01,0.0,-0.994,0.0,1.02121]
[1780480312270,60.4,67121.34,0.0,-0.99402,0.0,1.01781]
[1780480313277,60.4,67117.0,0.0,-0.99404,0.0,1.01467]
[1780480314220,60.4,67117.0,0.0,-0.99404,0.0,1.01467]
[1780480318312,60.4,67118.6,0.0,-0.99404,0.0,1.01579]
[1780480323347,60.4,67127.99,0.0,-0.99399,0.0,1.02252]
[1780480324247,60.4,67127.99,0.0,-0.99399,0.0,1.02252]
[1780480324340,60.4,67127.99,0.0,-0.99399,0.0,1.02252]
[1780480324354,60.4,67134.63,0.0,-0.99396,0.0,1.02731]
[1780480325361,60.4,67138.74,0.0,-0.99394,0.0,1.03026]
[1780480326368,60.4,67133.08,0.0,-0.99397,0.0,1.02611]
[1780480327375,60.4,67131.95,0.0,-0.99397,0.0,1.02527]
[1780480328674,60.4,67131.95,0.0,-0.99397,0.0,1.02527]
[1780480328756,60.4,67139.46,0.0,-0.99394,0.0,1.03067]
[1780480329389,60.4,67159.68,0.0,-0.99384,0.0,1.04547]
[1780480330395,60.4,67169.98,0.0,-0.99379,0.0,1.05302]
[1780480331403,60.4,67174.51,0.0,-0.99377,0.0,1.05638]
[1780480332622,60.4,67174.51,0.0,-0.99377,0.0,1.05638]
[1780480332714,60.4,67176.09,0.0,-0.99376,0.0,1.05755]
[1780480333417,60.4,67180.81,0.0,-0.99374,0.0,1.06107]
[1780480335433,60.4,67178.85,0.0,-0.99375,0.0,1.05961]
[1780480337447,60.4,67182.43,0.0,-0.99373,0.0,1.06228]
[1780480338726,60.4,67182.43,0.0,-0.99373,0.0,1.06228]
[1780480339462,60.4,67187.55,0.0,-0.99371,0.0,1.0661]
[1780480341475,60.4,67190.89,0.0,-0.99369,0.0,1.06861]
[1780480342484,60.4,67177.68,0.0,-0.99376,0.0,1.05874]
[1780480343491,60.4,67167.72,0.0,-0.9938,0.0,1.05135]
[1780480344498,60.4,67165.55,0.0,-0.99381,0.0,1.04974]
[1780480345950,60.4,67165.55,0.0,-0.99381,0.0,1.04974]
[1780480346050,60.4,67165.11,0.0,-0.99382,0.0,1.04927]
[1780480347057,60.4,67162.7,0.0,-0.99383,0.0,1.04743]
[1780480347729,60.4,67162.7,0.0,-0.99383,0.0,1.04743]
[1780480347772,60.4,67159.07,0.0,-0.99385,0.0,1.04469]
[1780480348526,60.4,67155.34,0.0,-0.99387,0.0,1.04194]
[1780480349556,60.4,67149.55,0.0,-0.99389,0.0,1.03764]
[1780480350560,60.4,67141.55,0.0,-0.99393,0.0,1.03174]
[1780480351973,60.4,67141.55,0.0,-0.99393,0.0,1.03174]
[1780480352003,60.4,67137.8,0.0,-0.99396,0.0,1.02802]
[1780480352574,60.4,67134.36,0.0,-0.99397,0.0,1.02553]
[1780480354590,60.39,67131.51,0.0,-0.99399,0.0,1.02341]
[1780480355595,60.39,67136.66,0.0,-0.99396,0.0,1.0271]
[1780480356602,60.39,67141.01,0.0,-0.99394,0.0,1.03026]
[1780480357956,60.39,67141.01,0.0,-0.99394,0.0,1.03026]
[1780480358030,60.39,67153.84,0.0,-0.99388,0.0,1.03958]
[1780480358616,60.39,67167.91,0.0,-0.99381,0.0,1.04994]
[1780480359631,60.39,67182.64,0.0,-0.99374,0.0,1.06037]
[1780480360632,60.39,67189.47,0.0,-0.99371,0.0,1.0654]
[1780480361426,60.39,67189.47,0.0,-0.99371,0.0,1.0654]
[1780480361639,60.39,67194.08,0.0,-0.99369,0.0,1.06866]
[1780480363470,60.39,67194.3,0.0,-0.99369,0.0,1.06873]
[1780480363653,60.39,67197.32,0.0,-0.99368,0.0,1.07089]
[1780480364660,60.38,67201.07,0.0,-0.99366,0.0,1.0736]
[1780480366674,60.38,67204.25,0.0,-0.99364,0.0,1.07577]
[1780480369839,60.38,67203.73,0.0,-0.99365,0.0,1.07515]
[1780480369858,60.38,67214.54,0.0,-0.9936,0.0,1.08321]
[1780480371710,60.38,67218.8,0.0,-0.99358,0.0,1.08618]
[1780480373266,60.38,67218.92,0.0,-0.99358,0.0,1.08614]
[1780480373727,60.38,67222.71,0.0,-0.99356,0.0,1.08903]
[1780480374414,60.38,67222.71,0.0,-0.99356,0.0,1.08903]
[1780480374732,60.37,67218.79,0.0,-0.99358,0.0,1.08577]
[1780480375739,60.37,67200.32,0.0,-0.99367,0.0,1.0718]
[1780480376747,60.37,67189.57,0.0,-0.99372,0.0,1.0635]
[1780480377888,60.37,67189.57,0.0,-0.99372,0.0,1.0635]
[1780480377914,60.37,67188.15,0.0,-0.99373,0.0,1.06235]
[1780480379769,60.37,67184.14,0.0,-0.99375,0.0,1.05918]
[1780480382150,60.37,67183.69,0.0,-0.99376,0.0,1.05876]
[1780480381783,60.37,67180.76,0.0,-0.99377,0.0,1.0565]
[1780480382249,60.37,67180.76,0.0,-0.99377,0.0,1.0565]
[1780480382790,60.37,67173.0,0.0,-0.99381,0.0,1.05067]
[1780480383797,60.37,67163.85,0.0,-0.99385,0.0,1.04385]
[1780480384804,60.37,67155.28,0.0,-0.99389,0.0,1.03751]
[1780480385811,60.37,67170.34,0.0,-0.99382,0.0,1.04858]
[1780480386818,60.36,67177.65,0.0,-0.99379,0.0,1.05389]
[1780480387825,60.36,67177.94,0.0,-0.99379,0.0,1.05403]
[1780480390846,60.36,67172.98,0.0,-0.99381,0.0,1.05013]
[1780480392860,60.36,67171.26,0.0,-0.99382,0.0,1.04873]
[1780480393867,60.36,67157.78,0.0,-0.99389,0.0,1.03875]
[1780480394874,60.36,67151.19,0.0,-0.99392,0.0,1.03388]
[1780480395881,60.36,67149.99,0.0,-0.99392,0.0,1.03297]
[1780480397421,60.36,67148.97,0.0,-0.99393,0.0,1.03219]
[1780480397895,60.36,67149.08,0.0,-0.99393,0.0,1.03224]
[1780480400918,60.36,67147.82,0.0,-0.99394,0.0,1.03122]
[1780480401923,60.36,67149.29,0.0,-0.99393,0.0,1.03226]
[1780480407214,60.36,67149.26,0.0,-0.99393,0.0,1.03212]
[1780480408017,60.36,67149.07,0.0,-0.99393,0.0,1.03195]
[1780480408068,60.36,67149.07,0.0,-0.99393,0.0,1.03195]
[1780480408131,60.36,67142.62,0.0,-0.99396,0.0,1.02722]
[1780480408723,60.36,67142.62,0.0,-0.99396,0.0,1.02722]
[1780480408972,60.36,67141.22,0.0,-0.99397,0.0,1.02618]
[1780480409979,60.36,67131.98,0.0,-0.99401,0.0,1.01947]
[1780480410987,60.36,67128.44,0.0,-0.99403,0.0,1.01691]
[1780480411994,60.36,67126.71,0.0,-0.99404,0.0,1.01476]
[1780480413650,60.36,67125.8,0.0,-0.99405,0.0,1.01411]
[1780480414008,60.36,67119.79,0.0,-0.99407,0.0,1.0098]
[1780480415018,60.36,67115.74,0.0,-0.99409,0.0,1.0069]
[1780480415474,60.36,67115.74,0.0,-0.99409,0.0,1.0069]
[1780480416025,60.36,67104.74,0.0,-0.99414,0.0,0.99907]
[1780480417032,60.36,67098.12,0.0,-0.99417,0.0,0.99437]
[1780480418039,60.36,67098.03,0.0,-0.99417,0.0,0.99431]
[1780480420064,60.36,67106.08,0.0,-0.99414,0.0,1.00002]
[1780480420346,60.36,67106.08,0.0,-0.99414,0.0,1.00002]
[1780480421062,60.36,67117.51,0.0,-0.99408,0.0,1.00817]
[1780480422087,60.36,67119.89,0.0,-0.99407,0.0,1.00987]
[1780480423078,60.36,67105.36,0.0,-0.99414,0.0,0.99951]
[1780480424085,60.36,67106.9,0.0,-0.99413,0.0,1.0006]
[1780480426045,60.36,67106.17,0.0,-0.99414,0.0,1.00008]
[1780480426099,60.36,67104.0,0.0,-0.99415,0.0,0.99854]
[1780480431134,60.36,67102.82,0.0,-0.99415,0.0,0.9977]
[1780480432141,60.36,67104.71,0.0,-0.99414,0.0,0.99904]
[1780480433149,60.36,67106.08,0.0,-0.99414,0.0,1.00002]
[1780480433995,60.36,67106.08,0.0,-0.99414,0.0,1.00002]
[1780480434156,60.36,67095.51,0.0,-0.99419,0.0,0.99253]
[1780480435163,60.36,67086.11,0.0,-0.99423,0.0,0.98591]
[1780480436221,60.36,67086.11,0.0,-0.99423,0.0,0.98591]
[1780480436170,60.36,67086.68,0.0,-0.99423,0.0,0.98631]
[1780480437177,60.36,67088.52,0.0,-0.99422,0.0,0.9876]
[1780480439191,60.36,67087.28,0.0,-0.99422,0.0,0.98673]
[1780480440198,60.36,67088.85,0.0,-0.99422,0.0,0.98784]
[1780480441205,60.36,67081.84,0.0,-0.99425,0.0,0.98292]
[1780480442211,60.36,67077.41,0.0,-0.99427,0.0,0.97982]
[1780480444226,60.36,67076.25,0.0,-0.99427,0.0,0.97901]
[1780480444441,60.36,67076.25,0.0,-0.99427,0.0,0.97901]
[1780480445233,60.36,67076.5,0.0,-0.99427,0.0,0.97918]
[1780480447247,60.36,67079.5,0.0,-0.99426,0.0,0.98128]
[1780480447640,60.36,67079.5,0.0,-0.99426,0.0,0.98128]
[1780480448254,60.36,67086.52,0.0,-0.99423,0.0,0.9862]
[1780480449261,60.36,67092.26,0.0,-0.9942,0.0,0.99024]
[1780480450268,60.36,67089.45,0.0,-0.99421,0.0,0.98826]
[1780480450472,60.36,67089.45,0.0,-0.99421,0.0,0.98826]
[1780480451275,60.36,67087.01,0.0,-0.99422,0.0,0.98654]
[1780480452168,60.36,67087.01,0.0,-0.99422,0.0,0.98654]
[1780480452209,60.36,67087.01,0.0,-0.99422,0.0,0.98654]
[1780480452282,60.36,67084.5,0.0,-0.99424,0.0,0.98478]
[1780480453289,60.36,67081.44,0.0,-0.99425,0.0,0.98264]
[1780480454296,60.36,67077.66,0.0,-0.99427,0.0,0.97999]
[1780480456310,60.36,67074.52,0.0,-0.99428,0.0,0.9778]
[1780480457317,60.36,67076.56,0.0,-0.99427,0.0,0.97922]
[1780480458324,60.36,67079.57,0.0,-0.99426,0.0,0.98133]
[1780480459331,60.36,67081.23,0.0,-0.99425,0.0,0.98249]
[1780480460338,60.36,67085.66,0.0,-0.99423,0.0,0.9856]
[1780480462352,60.36,67083.98,0.0,-0.99424,0.0,0.98442]
[1780480463359,60.36,67080.6,0.0,-0.99425,0.0,0.98205]
[1780480464366,60.36,67074.36,0.0,-0.99428,0.0,0.97769]
[1780480465373,60.36,67073.99,0.0,-0.99428,0.0,0.97743]
[1780480466380,60.36,67071.4,0.0,-0.99429,0.0,0.97563]
[1780480470835,60.36,67072.39,0.0,-0.99429,0.0,0.97632]
[1780480472076,60.36,67072.68,0.0,-0.99429,0.0,0.97652]
[1780480472173,60.36,67062.88,0.0,-0.99434,0.0,0.96884]
[1780480472424,60.36,67050.76,0.0,-0.99439,0.0,0.96048]
[1780480473431,60.36,67042.73,0.0,-0.99443,0.0,0.95498]
[1780480474438,60.36,67039.15,0.0,-0.99444,0.0,0.95253]
[1780480475445,60.36,67041.11,0.0,-0.99443,0.0,0.95387]
[1780480476950,60.36,67045.56,0.0,-0.99441,0.0,0.95691]
[1780480478234,60.36,67048.22,0.0,-0.9944,0.0,0.95874]
[1780480478466,60.36,67050.61,0.0,-0.99439,0.0,0.96038]
[1780480480480,60.36,67054.75,0.0,-0.99437,0.0,0.96323]
[1780480482494,60.36,67056.3,0.0,-0.99437,0.0,0.96429]
[1780480484508,60.36,67051.0,0.0,-0.99439,0.0,0.96065]
[1780480485515,60.36,67046.26,0.0,-0.99441,0.0,0.95739]
[1780480487038,60.36,67046.26,0.0,-0.99441,0.0,0.95739]
[1780480487696,60.36,67045.63,0.0,-0.99441,0.0,0.95696]
[1780480488538,60.36,67047.18,0.0,-0.99441,0.0,0.95802]
[1780480489722,60.36,67047.18,0.0,-0.99441,0.0,0.95802]
[1780480489797,60.36,67047.69,0.0,-0.9944,0.0,0.95837]
[1780480490550,60.36,67044.68,0.0,-0.99442,0.0,0.95631]
[1780480493244,60.36,67042.34,0.0,-0.99443,0.0,0.95471]
[1780480493469,60.36,67044.31,0.0,-0.99442,0.0,0.95606]
[1780480497599,60.36,67040.14,0.0,-0.99444,0.0,0.95321]
[1780480498606,60.36,67035.34,0.0,-0.99446,0.0,0.94993]
[1780480500620,60.36,67035.71,0.0,-0.99446,0.0,0.95019]
[1780480502213,60.36,67035.71,0.0,-0.99446,0.0,0.95019]
[1780480502220,60.36,67035.71,0.0,-0.99446,0.0,0.95019]
[1780480502634,60.36,67040.46,0.0,-0.99444,0.0,0.95342]
[1780480504649,60.36,67044.78,0.0,-0.99442,0.0,0.95638]
[1780480505442,60.36,67044.78,0.0,-0.99442,0.0,0.95638]
[1780480505470,60.36,67044.78,0.0,-0.99442,0.0,0.95638]
[1780480506663,60.36,67050.91,0.0,-0.99439,0.0,0.96058]
[1780480507670,60.36,67054.08,0.0,-0.99438,0.0,0.96277]
[1780480509684,60.36,67057.75,0.0,-0.99436,0.0,0.96529]
[1780480511698,60.36,67062.68,0.0,-0.99434,0.0,0.9687]
[1780480512705,60.36,67065.37,0.0,-0.99433,0.0,0.97057]
[1780480513712,60.36,67069.46,0.0,-0.99431,0.0,0.9734]
[1780480515197,60.36,67069.46,0.0,-0.99431,0.0,0.9734]
[1780480515220,60.36,67069.46,0.0,-0.99431,0.0,0.9734]
[1780480515251,60.36,67070.27,0.0,-0.9943,0.0,0.97397]
[1780480515723,60.36,67070.27,0.0,-0.9943,0.0,0.97397]
[1780480515726,60.36,67069.95,0.0,-0.99431,0.0,0.97374]
[1780480516459,60.36,67069.95,0.0,-0.99431,0.0,0.97374]
[1780480522448,60.36,67072.79,0.0,-0.99429,0.0,0.97572]
[1780480522477,60.36,67072.79,0.0,-0.99429,0.0,0.97572]
[1780480522775,60.36,67069.8,0.0,-0.99431,0.0,0.97364]
[1780480524166,60.36,67069.8,0.0,-0.99431,0.0,0.97364]
[1780480525796,60.36,67066.61,0.0,-0.99432,0.0,0.97142]
[1780480526803,60.36,67063.28,0.0,-0.99434,0.0,0.96912]
[1780480527889,60.36,67063.28,0.0,-0.99434,0.0,0.96912]
[1780480527971,60.36,67063.28,0.0,-0.99434,0.0,0.96912]
[1780480527988,60.36,67062.37,0.0,-0.99434,0.0,0.96849]
[1780480528971,60.36,67062.37,0.0,-0.99434,0.0,0.96849]
[1780480529219,60.36,67062.37,0.0,-0.99434,0.0,0.96849]
[1780480529311,60.36,67062.09,0.0,-0.99434,0.0,0.96829]
[1780480532845,60.36,67058.31,0.0,-0.99436,0.0,0.96481]
[1780480536038,60.36,67056.31,0.0,-0.99437,0.0,0.96344]
[1780480536220,60.36,67056.31,0.0,-0.99437,0.0,0.96344]
[1780480542843,60.36,67053.35,0.0,-0.99438,0.0,0.9614]
[1780480542970,60.36,67053.35,0.0,-0.99438,0.0,0.9614]
[1780480543922,60.36,67046.67,0.0,-0.99441,0.0,0.95681]
[1780480544928,60.36,67044.94,0.0,-0.99442,0.0,0.95563]
[1780480546242,60.36,67044.94,0.0,-0.99442,0.0,0.95563]
[1780480546470,60.36,67043.67,0.0,-0.99443,0.0,0.95476]
[1780480549968,60.36,67050.6,0.0,-0.9944,0.0,0.95951]
[1780480550493,60.36,67050.6,0.0,-0.9944,0.0,0.95951]
[1780480550719,60.36,67050.6,0.0,-0.9944,0.0,0.95951]
[1780480550975,60.36,67048.09,0.0,-0.99441,0.0,0.95779]
[1780480553351,60.36,67047.93,0.0,-0.99441,0.0,0.95768]
[1780480553379,60.36,67049.82,0.0,-0.9944,0.0,0.95897]
[1780480553996,60.36,67055.55,0.0,-0.99438,0.0,0.96291]
[1780480555008,60.36,67059.98,0.0,-0.99436,0.0,0.96597]
[1780480557018,60.36,67065.08,0.0,-0.99433,0.0,0.96949]
[1780480558025,60.36,67068.2,0.0,-0.99432,0.0,0.97166]
[1780480559032,60.36,67062.63,0.0,-0.99434,0.0,0.9678]
[1780480560039,60.36,67061.17,0.0,-0.99435,0.0,0.96679]
[1780480560734,60.36,67061.17,0.0,-0.99435,0.0,0.96679]
[1780480560972,60.36,67061.17,0.0,-0.99435,0.0,0.96679]
[1780480561046,60.36,67069.97,0.0,-0.99431,0.0,0.97289]
[1780480562053,60.36,67076.76,0.0,-0.99428,0.0,0.97761]
[1780480563060,60.36,67077.17,0.0,-0.99428,0.0,0.9779]
[1780480566083,60.36,67068.37,0.0,-0.99432,0.0,0.97177]
[1780480567089,60.36,67068.33,0.0,-0.99432,0.0,0.97175]
[1780480568096,60.36,67071.0,0.0,-0.99431,0.0,0.9736]
[1780480569236,60.36,67071.0,0.0,-0.99431,0.0,0.9736]
[1780480569470,60.36,67071.19,0.0,-0.99431,0.0,0.97373]
[1780480571218,60.36,67072.38,0.0,-0.9943,0.0,0.97456]
[1780480571225,60.36,67072.08,0.0,-0.9943,0.0,0.97435]
[1780480571469,60.36,67072.08,0.0,-0.9943,0.0,0.97435]
[1780480577159,60.36,67071.55,0.0,-0.9943,0.0,0.97398]
[1780480579065,60.36,67072.03,0.0,-0.9943,0.0,0.97432]
[1780480579219,60.36,67072.03,0.0,-0.9943,0.0,0.97432]
[1780480579277,60.36,67074.47,0.0,-0.99429,0.0,0.97602]
[1780480580836,60.36,67076.19,0.0,-0.99428,0.0,0.97721]
[1780480581193,60.36,67087.16,0.0,-0.99423,0.0,0.98489]
[1780480582198,60.36,67089.72,0.0,-0.99422,0.0,0.98668]
[1780480584526,60.36,67090.3,0.0,-0.99422,0.0,0.98709]
[1780480589247,60.36,67096.72,0.0,-0.99419,0.0,0.99161]
[1780480590256,60.36,67099.48,0.0,-0.99418,0.0,0.99356]
[1780480591262,60.36,67090.9,0.0,-0.99422,0.0,0.98663]
[1780480592269,60.36,67083.62,0.0,-0.99425,0.0,0.98153]
[1780480593277,60.36,67089.45,0.0,-0.99423,0.0,0.98561]
[1780480594283,60.36,67093.99,0.0,-0.99421,0.0,0.98881]
[1780480594930,60.36,67093.99,0.0,-0.99421,0.0,0.98881]
[1780480594970,60.36,67093.99,0.0,-0.99421,0.0,0.98881]
[1780480596297,60.36,67090.65,0.0,-0.99422,0.0,0.98646]
[1780480597304,60.36,67086.94,0.0,-0.99424,0.0,0.98385]
[1780480598045,60.36,67086.94,0.0,-0.99424,0.0,0.98385]
[1780480598220,60.36,67086.94,0.0,-0.99424,0.0,0.98385]
[1780480602713,60.36,67088.94,0.0,-0.99423,0.0,0.98526]
[1780480602720,60.36,67088.94,0.0,-0.99423,0.0,0.98526]
[1780480604271,60.36,67088.68,0.0,-0.99423,0.0,0.98507]
[1780480604353,60.36,67089.41,0.0,-0.99423,0.0,0.98559]
[1780480604470,60.36,67089.41,0.0,-0.99423,0.0,0.98559]
[1780480607374,60.36,67079.83,0.0,-0.99427,0.0,0.97888]
[1780480608381,60.36,67071.17,0.0,-0.99431,0.0,0.97285]
[1780480609388,60.36,67066.97,0.0,-0.99433,0.0,0.96993]
[1780480610395,60.36,67063.39,0.0,-0.99435,0.0,0.96745]
[1780480611955,60.36,67063.66,0.0,-0.99434,0.0,0.96764]
[1780480611971,60.36,67063.66,0.0,-0.99434,0.0,0.96764]
[1780480615435,60.36,67061.12,0.0,-0.99436,0.0,0.96589]
[1780480617705,60.36,67059.56,0.0,-0.99436,0.0,0.96481]
[1780480617720,60.36,67059.56,0.0,-0.99436,0.0,0.96481]
[1780480618789,60.36,67059.56,0.0,-0.99436,0.0,0.96481]
[1780480618971,60.36,67059.56,0.0,-0.99436,0.0,0.96481]
[1780480619002,60.36,67059.6,0.0,-0.99436,0.0,0.96484]
[1780480620470,60.36,67062.15,0.0,-0.99435,0.0,0.9666]
[1780480622906,60.36,67061.17,0.0,-0.99436,0.0,0.96592]
[1780480622979,60.36,67061.17,0.0,-0.99436,0.0,0.96592]
[1780480627520,60.36,67066.51,0.0,-0.99433,0.0,0.96961]
[1780480629392,60.36,67066.51,0.0,-0.99433,0.0,0.96961]
[1780480629470,60.36,67070.57,0.0,-0.99431,0.0,0.97243]
[1780480630433,60.36,67070.57,0.0,-0.99431,0.0,0.97243]
[1780480630471,60.36,67072.59,0.0,-0.9943,0.0,0.97383]
[1780480630541,60.36,67073.34,0.0,-0.9943,0.0,0.97435]
[1780480631548,60.36,67080.08,0.0,-0.99427,0.0,0.97905]
[1780480632554,60.36,67085.11,0.0,-0.99425,0.0,0.98257]
[1780480635466,60.36,67085.56,0.0,-0.99425,0.0,0.98288]
[1780480635721,60.36,67084.89,0.0,-0.99425,0.0,0.98242]
[1780480635737,60.36,67087.41,0.0,-0.99424,0.0,0.98418]
[1780480637590,60.36,67096.31,0.0,-0.9942,0.0,0.99044]
[1780480638597,60.36,67097.88,0.0,-0.99419,0.0,0.99155]
[1780480640611,60.36,67093.94,0.0,-0.99421,0.0,0.98877]
[1780480641618,60.36,67090.35,0.0,-0.99422,0.0,0.98625]
[1780480642625,60.36,67087.58,0.0,-0.99424,0.0,0.9843]
[1780480643506,60.36,67087.58,0.0,-0.99424,0.0,0.9843]
[1780480643720,60.36,67087.58,0.0,-0.99424,0.0,0.9843]
[1780480645646,60.36,67092.9,0.0,-0.99421,0.0,0.98804]
[1780480646754,60.36,67092.9,0.0,-0.99421,0.0,0.98804]
[1780480646971,60.36,67092.9,0.0,-0.99421,0.0,0.98804]
[1780480647073,60.36,67092.37,0.0,-0.99421,0.0,0.98767]
[1780480648667,60.36,67089.41,0.0,-0.99423,0.0,0.98559]
[1780480649974,60.36,67089.41,0.0,-0.99423,0.0,0.98559]
[1780480650220,60.36,67089.41,0.0,-0.99423,0.0,0.98559]
[1780480650680,60.36,67084.88,0.0,-0.99425,0.0,0.98241]
[1780480655470,60.36,67084.86,0.0,-0.99425,0.0,0.98152]
[1780480655719,60.36,67085.45,0.0,-0.99425,0.0,0.98193]
[1780480656423,60.36,67085.45,0.0,-0.99425,0.0,0.98193]
[1780480656469,60.36,67085.45,0.0,-0.99425,0.0,0.98193]
[1780480656478,60.36,67086.53,0.0,-0.99425,0.0,0.98268]
[1780480661940,60.36,67087.08,0.0,-0.99424,0.0,0.98307]
[1780480661971,60.36,67087.08,0.0,-0.99424,0.0,0.98307]
[1780480663340,60.36,67086.65,0.0,-0.99425,0.0,0.98277]
[1780480663470,60.36,67086.65,0.0,-0.99425,0.0,0.98277]
[1780480663442,60.36,67084.71,0.0,-0.99425,0.0,0.98141]
[1780480668919,60.36,67082.99,0.0,-0.99426,0.0,0.98021]
[1780480668970,60.36,67082.99,0.0,-0.99426,0.0,0.98021]
[1780480674851,60.36,67083.06,0.0,-0.99426,0.0,0.98026]
[1780480676187,60.36,67083.06,0.0,-0.99426,0.0,0.98026]
[1780480676220,60.36,67083.06,0.0,-0.99426,0.0,0.98026]
[1780480676984,60.36,67083.08,0.0,-0.99426,0.0,0.98027]
[1780480677227,60.36,67083.08,0.0,-0.99426,0.0,0.98027]
[1780480677322,60.36,67083.58,0.0,-0.99426,0.0,0.98062]
[1780480684346,60.36,67083.53,0.0,-0.99426,0.0,0.98059]
[1780480687274,60.36,67083.61,0.0,-0.99426,0.0,0.98064]
[1780480687471,60.36,67083.61,0.0,-0.99426,0.0,0.98064]
[1780480695998,60.36,67082.59,0.0,-0.99426,0.0,0.97993]
[1780480697193,60.36,67082.59,0.0,-0.99426,0.0,0.97993]
[1780480697220,60.36,67082.59,0.0,-0.99426,0.0,0.97993]
[1780480698501,60.36,67082.07,0.0,-0.99427,0.0,0.97956]
[1780480698719,60.36,67082.1,0.0,-0.99427,0.0,0.97959]
[1780480699019,60.36,67082.38,0.0,-0.99427,0.0,0.97978]
[1780480704373,60.36,67081.61,0.0,-0.99427,0.0,0.97924]
[1780480704469,60.36,67081.61,0.0,-0.99427,0.0,0.97924]
[1780480704427,60.36,67077.11,0.0,-0.99429,0.0,0.9761]
[1780480709089,60.36,67080.17,0.0,-0.99427,0.0,0.97824]
[1780480709912,60.36,67080.17,0.0,-0.99427,0.0,0.97824]
[1780480709971,60.36,67080.17,0.0,-0.99427,0.0,0.97824]
[1780480711281,60.36,67081.4,0.0,-0.99427,0.0,0.9791]
[1780480711470,60.36,67081.4,0.0,-0.99427,0.0,0.9791]
[1780480711321,60.36,67080.85,0.0,-0.99428,0.0,0.97784]
[1780480713300,60.36,67080.2,0.0,-0.99428,0.0,0.97738]
[1780480713400,60.36,67080.2,0.0,-0.99428,0.0,0.97738]
[1780480713446,60.36,67077.35,0.0,-0.99429,0.0,0.9754]
[1780480714124,60.36,67070.32,0.0,-0.99432,0.0,0.97051]
[1780480715131,60.36,67063.27,0.0,-0.99436,0.0,0.96563]
[1780480716481,60.36,67063.27,0.0,-0.99436,0.0,0.96563]
[1780480716138,60.36,67061.67,0.0,-0.99436,0.0,0.96453]
[1780480716722,60.36,67061.67,0.0,-0.99436,0.0,0.96453]
[1780480717598,60.36,67060.93,0.0,-0.99437,0.0,0.96402]
[1780480717722,60.36,67060.93,0.0,-0.99437,0.0,0.96402]
[1780480718155,60.36,67059.09,0.0,-0.99437,0.0,0.96275]
[1780480719162,60.36,67055.12,0.0,-0.99439,0.0,0.96002]
[1780480722599,60.36,67055.49,0.0,-0.99439,0.0,0.96027]
[1780480722719,60.36,67055.49,0.0,-0.99439,0.0,0.96027]
[1780480726211,60.36,67051.51,0.0,-0.99441,0.0,0.95754]
[1780480726767,60.36,67051.51,0.0,-0.99441,0.0,0.95754]
[1780480726999,60.36,67051.51,0.0,-0.99441,0.0,0.95754]
[1780480727218,60.36,67049.26,0.0,-0.99442,0.0,0.956]
[1780480728225,60.36,67043.73,0.0,-0.99444,0.0,0.95222]
[1780480730239,60.36,67035.12,0.0,-0.99448,0.0,0.94636]
[1780480731246,60.36,67030.98,0.0,-0.9945,0.0,0.94355]
[1780480733261,60.36,67026.4,0.0,-0.99452,0.0,0.94045]
[1780480734267,60.36,67021.25,0.0,-0.99454,0.0,0.93698]
[1780480735274,60.36,67017.52,0.0,-0.99456,0.0,0.93447]
[1780480736281,60.36,67014.81,0.0,-0.99457,0.0,0.93265]
[1780480738295,60.36,67012.48,0.0,-0.99458,0.0,0.93109]
[1780480740235,60.36,67010.55,0.0,-0.99459,0.0,0.9298]
[1780480740471,60.36,67010.55,0.0,-0.99459,0.0,0.9298]
[1780480746351,60.36,67010.58,0.0,-0.99459,0.0,0.92982]
[1780480747358,60.36,67013.13,0.0,-0.99457,0.0,0.93152]
[1780480748722,60.36,67013.48,0.0,-0.99457,0.0,0.93176]
[1780480748970,60.36,67013.48,0.0,-0.99457,0.0,0.93176]
[1780480749973,60.36,67013.45,0.0,-0.99457,0.0,0.93174]
[1780480750220,60.36,67013.45,0.0,-0.99457,0.0,0.93174]
[1780480750379,60.36,67013.41,0.0,-0.99457,0.0,0.93171]
[1780480751386,60.36,67016.73,0.0,-0.99456,0.0,0.93394]
[1780480752393,60.36,67019.18,0.0,-0.99455,0.0,0.93559]
[1780480753010,60.36,67019.18,0.0,-0.99455,0.0,0.93559]
[1780480753220,60.36,67019.18,0.0,-0.99455,0.0,0.93559]
[1780480753400,60.36,67021.58,0.0,-0.99454,0.0,0.9372]
[1780480757428,60.36,67016.69,0.0,-0.99456,0.0,0.93391]
[1780480757831,60.36,67016.69,0.0,-0.99456,0.0,0.93391]
[1780480757971,60.36,67016.69,0.0,-0.99456,0.0,0.93391]
[1780480758435,60.36,67013.1,0.0,-0.99458,0.0,0.9315]
[1780480758812,60.36,67013.1,0.0,-0.99458,0.0,0.9315]
[1780480758972,60.36,67013.1,0.0,-0.99458,0.0,0.9315]
[1780480759443,60.36,67013.33,0.0,-0.99457,0.0,0.93166]
[1780480762466,60.36,67009.76,0.0,-0.99459,0.0,0.92927]
[1780480763470,60.36,67003.86,0.0,-0.99461,0.0,0.92533]
[1780480764477,60.36,67000.39,0.0,-0.99463,0.0,0.92302]
[1780480765565,60.36,67000.39,0.0,-0.99463,0.0,0.92302]
[1780480766368,60.36,67000.4,0.0,-0.99463,0.0,0.92302]
[1780480768505,60.36,67003.11,0.0,-0.99462,0.0,0.92483]
[1780480773423,60.36,67003.91,0.0,-0.99462,0.0,0.92452]
[1780480773470,60.36,67003.91,0.0,-0.99462,0.0,0.92452]
[1780480773540,60.36,67004.27,0.0,-0.99462,0.0,0.92476]
[1780480775465,60.36,67004.18,0.0,-0.99462,0.0,0.9247]
[1780480775470,60.36,67004.18,0.0,-0.99462,0.0,0.9247]
[1780480780589,60.36,67004.7,0.0,-0.99462,0.0,0.92505]
[1780480781300,60.36,67004.7,0.0,-0.99462,0.0,0.92505]
[1780480781470,60.36,67004.7,0.0,-0.99462,0.0,0.92505]
[1780480781596,60.36,67004.55,0.0,-0.99462,0.0,0.92495]
[1780480782351,60.36,67004.55,0.0,-0.99462,0.0,0.92495]
[1780480782469,60.36,67004.55,0.0,-0.99462,0.0,0.92495]
[1780480785368,60.36,67006.41,0.0,-0.99461,0.0,0.92619]
[1780480785471,60.36,67006.41,0.0,-0.99461,0.0,0.92619]
[1780480785624,60.36,67006.66,0.0,-0.99461,0.0,0.92635]
[1780480788496,60.36,67006.8,0.0,-0.99461,0.0,0.92645]
[1780480788720,60.36,67006.12,0.0,-0.99461,0.0,0.92599]
[1780480788818,60.36,67003.49,0.0,-0.99462,0.0,0.92424]
[1780480791814,60.36,67001.77,0.0,-0.99463,0.0,0.9231]
[1780480791970,60.36,67001.77,0.0,-0.99463,0.0,0.9231]
[1780480791979,60.36,67000.2,0.0,-0.99464,0.0,0.92205]
[1780480793680,60.36,66991.32,0.0,-0.99467,0.0,0.91617]
[1780480794687,60.36,66985.57,0.0,-0.9947,0.0,0.91237]
[1780480795694,60.36,66981.06,0.0,-0.99472,0.0,0.90941]
[1780480798630,60.36,66979.57,0.0,-0.99472,0.0,0.90843]
[1780480798719,60.36,66979.13,0.0,-0.99472,0.0,0.90814]
[1780480802746,60.36,66983.65,0.0,-0.99471,0.0,0.91111]
[1780480803752,60.36,66986.99,0.0,-0.99469,0.0,0.91331]
[1780480804759,60.36,66995.9,0.0,-0.99465,0.0,0.9192]
[1780480805774,60.36,67002.31,0.0,-0.99463,0.0,0.92346]
[1780480806776,60.36,67001.9,0.0,-0.99463,0.0,0.92318]
[1780480807783,60.36,66999.16,0.0,-0.99464,0.0,0.92136]
[1780480808989,60.36,66999.16,0.0,-0.99464,0.0,0.92136]
[1780480809220,60.36,66999.16,0.0,-0.99464,0.0,0.92136]
[1780480809322,60.36,67002.39,0.0,-0.99463,0.0,0.92351]
[1780480809797,60.36,67008.59,0.0,-0.9946,0.0,0.92764]
[1780480810804,60.36,67013.67,0.0,-0.99458,0.0,0.93104]
[1780480812116,60.36,67013.67,0.0,-0.99458,0.0,0.93104]
[1780480812219,60.36,67013.67,0.0,-0.99458,0.0,0.93104]
[1780480812274,60.36,67012.97,0.0,-0.99458,0.0,0.93057]
[1780480813193,60.36,67012.97,0.0,-0.99458,0.0,0.93057]
[1780480813219,60.36,67012.97,0.0,-0.99458,0.0,0.93057]
[1780480813295,60.36,67015.27,0.0,-0.99457,0.0,0.93211]
[1780480817584,60.36,67016.52,0.0,-0.99457,0.0,0.93295]
[1780480816846,60.36,67020.41,0.0,-0.99455,0.0,0.93556]
[1780480817744,60.36,67020.41,0.0,-0.99455,0.0,0.93556]
[1780480817932,60.36,67023.2,0.0,-0.99454,0.0,0.93744]
[1780480819754,60.36,67024.43,0.0,-0.99453,0.0,0.93827]
[1780480819970,60.36,67024.43,0.0,-0.99453,0.0,0.93827]
[1780480820019,60.36,67024.3,0.0,-0.99453,0.0,0.93818]
[1780480821881,60.36,67021.3,0.0,-0.99454,0.0,0.93616]
[1780480822888,60.36,67018.33,0.0,-0.99456,0.0,0.93417]
[1780480823895,60.36,67017.55,0.0,-0.99456,0.0,0.93364]
[1780480825909,60.36,67015.19,0.0,-0.99457,0.0,0.93206]
[1780480826916,60.36,67010.58,0.0,-0.99459,0.0,0.92897]
[1780480828930,60.36,66994.48,0.0,-0.99466,0.0,0.91826]
[1780480829937,60.36,66993.71,0.0,-0.99466,0.0,0.91775]
[1780480834973,60.36,66994.4,0.0,-0.99466,0.0,0.91737]
[1780480840013,60.36,66994.66,0.0,-0.99466,0.0,0.91754]
[1780480841021,60.36,66987.05,0.0,-0.9947,0.0,0.91251]
[1780480842025,60.36,66977.8,0.0,-0.99473,0.0,0.90644]
[1780480842687,60.36,66977.8,0.0,-0.99473,0.0,0.90644]
[1780480843032,60.36,66977.93,0.0,-0.99473,0.0,0.90652]
[1780480844304,60.36,66977.93,0.0,-0.99473,0.0,0.90652]
[1780480846052,60.36,66971.25,0.0,-0.99476,0.0,0.90215]
[1780480848688,60.36,66973.26,0.0,-0.99475,0.0,0.90347]
[1780480848721,60.36,66973.78,0.0,-0.99475,0.0,0.90381]
[1780480849074,60.36,66974.65,0.0,-0.99475,0.0,0.90437]
[1780480854109,60.36,66975.96,0.0,-0.99474,0.0,0.90523]
[1780480855116,60.36,66982.5,0.0,-0.99471,0.0,0.90952]
[1780480856122,60.36,66987.23,0.0,-0.99469,0.0,0.91263]
[1780480859143,60.36,66989.12,0.0,-0.99469,0.0,0.91388]
[1780480862170,60.36,66983.94,0.0,-0.99471,0.0,0.91047]
[1780480865192,60.36,66980.91,0.0,-0.99472,0.0,0.90848]
[1780480867206,60.36,66976.76,0.0,-0.99474,0.0,0.90576]
[1780480872406,60.36,66976.35,0.0,-0.99474,0.0,0.90549]
[1780480876270,60.36,66982.93,0.0,-0.99471,0.0,0.9098]
[1780480877280,60.36,66996.74,0.0,-0.99465,0.0,0.91892]
[1780480878292,60.36,67003.51,0.0,-0.99463,0.0,0.92341]
[1780480879294,60.36,67011.39,0.0,-0.99459,0.0,0.92867]
[1780480880301,60.36,67012.58,0.0,-0.99459,0.0,0.92947]
[1780480883322,60.36,67015.19,0.0,-0.99458,0.0,0.93121]
[1780480884329,60.36,67017.8,0.0,-0.99456,0.0,0.93296]
[1780480885345,60.36,67020.71,0.0,-0.99455,0.0,0.93492]
[1780480886346,60.36,67030.42,0.0,-0.99451,0.0,0.94146]
[1780480887352,60.36,67033.27,0.0,-0.9945,0.0,0.94339]
[1780480892388,60.36,67037.04,0.0,-0.99449,0.0,0.94509]
[1780480893395,60.36,67044.48,0.0,-0.99445,0.0,0.95015]
[1780480893765,60.36,67044.48,0.0,-0.99445,0.0,0.95015]
[1780480894402,60.36,67047.55,0.0,-0.99444,0.0,0.95225]
[1780480896470,60.36,67049.48,0.0,-0.99443,0.0,0.95357]
[1780480902690,60.36,67050.69,0.0,-0.99443,0.0,0.95439]
[1780480902720,60.36,67050.69,0.0,-0.99443,0.0,0.95439]
[1780480903391,60.36,67049.57,0.0,-0.99443,0.0,0.95363]
[1780480903469,60.36,67049.57,0.0,-0.99443,0.0,0.95363]
[1780480903493,60.36,67049.53,0.0,-0.99443,0.0,0.9536]
[1780480908500,60.36,67050.62,0.0,-0.99443,0.0,0.95435]
[1780480909507,60.36,67054.11,0.0,-0.99441,0.0,0.95673]
[1780480910514,60.36,67049.41,0.0,-0.99443,0.0,0.95352]
[1780480911521,60.36,67040.56,0.0,-0.99447,0.0,0.94749]
[1780480912529,60.36,67029.84,0.0,-0.99452,0.0,0.94022]
[1780480913535,60.36,67027.17,0.0,-0.99453,0.0,0.93842]
[1780480915087,60.36,67027.33,0.0,-0.99453,0.0,0.93853]
[1780480915221,60.36,67027.33,0.0,-0.99453,0.0,0.93853]
[1780480915550,60.36,67027.55,0.0,-0.99453,0.0,0.93867]
[1780480916032,60.36,67027.55,0.0,-0.99453,0.0,0.93867]
[1780480916220,60.36,67027.55,0.0,-0.99453,0.0,0.93867]
[1780480921593,60.36,67028.62,0.0,-0.99452,0.0,0.9394]
[1780480922601,60.36,67035.46,0.0,-0.99449,0.0,0.94402]
[1780480923608,60.36,67039.99,0.0,-0.99447,0.0,0.9471]
[1780480924207,60.36,67039.99,0.0,-0.99447,0.0,0.9471]
[1780480924220,60.36,67039.99,0.0,-0.99447,0.0,0.9471]
[1780480924616,60.36,67036.73,0.0,-0.99449,0.0,0.94488]
[1780480924882,60.36,67036.73,0.0,-0.99449,0.0,0.94488]
[1780480924974,60.36,67036.73,0.0,-0.99449,0.0,0.94488]
[1780480927637,60.36,67041.79,0.0,-0.99447,0.0,0.94832]
[1780480929033,60.36,67043.07,0.0,-0.99446,0.0,0.94919]
[1780480929219,60.36,67043.07,0.0,-0.99446,0.0,0.94919]
[1780480929585,60.36,67043.07,0.0,-0.99446,0.0,0.94919]
[1780480929719,60.36,67043.07,0.0,-0.99446,0.0,0.94919]
[1780480929651,60.36,67044.95,0.0,-0.99445,0.0,0.95047]
[1780480934686,60.36,67044.81,0.0,-0.99445,0.0,0.95038]
[1780480935438,60.36,67044.81,0.0,-0.99445,0.0,0.95038]
[1780480935470,60.36,67044.81,0.0,-0.99445,0.0,0.95038]
[1780480935693,60.36,67046.98,0.0,-0.99444,0.0,0.95186]
[1780480937713,60.36,67047.64,0.0,-0.99444,0.0,0.95231]
[1780480937721,60.36,67047.64,0.0,-0.99444,0.0,0.95231]
[1780480940729,60.36,67037.87,0.0,-0.99448,0.0,0.94566]
[1780480941651,60.36,67037.87,0.0,-0.99448,0.0,0.94566]
[1780480941721,60.36,67037.87,0.0,-0.99448,0.0,0.94566]
[1780480941736,60.36,67036.62,0.0,-0.99449,0.0,0.94481]
[1780480942704,60.36,67036.62,0.0,-0.99449,0.0,0.94481]
[1780480942720,60.36,67036.62,0.0,-0.99449,0.0,0.94481]
[1780480942743,60.36,67041.06,0.0,-0.99447,0.0,0.94783]
[1780480943750,60.36,67044.32,0.0,-0.99445,0.0,0.95004]
[1780480945764,60.36,67051.02,0.0,-0.99442,0.0,0.95462]
[1780480946771,60.36,67055.3,0.0,-0.99441,0.0,0.95755]
[1780480948068,60.36,67056.34,0.0,-0.9944,0.0,0.95826]
[1780480948219,60.36,67056.34,0.0,-0.9944,0.0,0.95826]
[1780480948467,60.36,67056.34,0.0,-0.9944,0.0,0.95826]
[1780480948719,60.36,67056.34,0.0,-0.9944,0.0,0.95826]
[1780480948785,60.36,67055.53,0.0,-0.9944,0.0,0.95771]
[1780480950799,60.36,67050.96,0.0,-0.99442,0.0,0.95458]
[1780480951885,60.36,67050.96,0.0,-0.99442,0.0,0.95458]
[1780480951974,60.36,67050.96,0.0,-0.99442,0.0,0.95458]
[1780480952571,60.36,67050.96,0.0,-0.99442,0.0,0.95458]
[1780480952719,60.36,67050.96,0.0,-0.99442,0.0,0.95458]
[1780480952672,60.36,67048.52,0.0,-0.99444,0.0,0.95205]
[1780480957848,60.36,67048.32,0.0,-0.99444,0.0,0.95191]
[1780480961747,60.36,67048.44,0.0,-0.99444,0.0,0.952]
[1780480961785,60.36,67046.04,0.0,-0.99445,0.0,0.95036]
[1780480961976,60.36,67046.04,0.0,-0.99445,0.0,0.95036]
[1780480962193,60.36,67046.04,0.0,-0.99445,0.0,0.95036]
[1780480962219,60.36,67046.04,0.0,-0.99445,0.0,0.95036]
[1780480965557,60.36,67048.84,0.0,-0.99444,0.0,0.95227]
[1780480965719,60.36,67048.84,0.0,-0.99444,0.0,0.95227]
[1780480965658,60.36,67051.06,0.0,-0.99443,0.0,0.95378]
[1780480965904,60.36,67048.86,0.0,-0.99444,0.0,0.95228]
[1780480967267,60.36,67048.86,0.0,-0.99444,0.0,0.95228]
[1780480967470,60.36,67048.86,0.0,-0.99444,0.0,0.95228]
[1780480967571,60.36,67046.2,0.0,-0.99445,0.0,0.95047]
[1780480972953,60.36,67047.71,0.0,-0.99444,0.0,0.9515]
[1780480973823,60.36,67047.71,0.0,-0.99444,0.0,0.9515]
[1780480973973,60.36,67047.71,0.0,-0.99444,0.0,0.9515]
[1780480974357,60.36,67047.71,0.0,-0.99444,0.0,0.9515]
[1780480974469,60.36,67047.71,0.0,-0.99444,0.0,0.9515]
[1780480974571,60.36,67047.76,0.0,-0.99444,0.0,0.95153]
[1780480980022,60.36,67048.44,0.0,-0.99444,0.0,0.952]
[1780480982231,60.36,67049.01,0.0,-0.99444,0.0,0.95238]
[1780480982470,60.36,67049.01,0.0,-0.99444,0.0,0.95238]
[1780480982522,60.36,67049.01,0.0,-0.99444,0.0,0.95238]
[1780480982720,60.36,67049.01,0.0,-0.99444,0.0,0.95238]
[1780480982821,60.36,67050.28,0.0,-0.99443,0.0,0.95325]
[1780480984638,60.36,67051.42,0.0,-0.99443,0.0,0.95403]
[1780480984720,60.36,67051.42,0.0,-0.99443,0.0,0.95403]
[1780480984735,60.36,67049.33,0.0,-0.99444,0.0,0.9526]
[1780480985045,60.36,67046.95,0.0,-0.99445,0.0,0.95098]
[1780480986141,60.36,67046.95,0.0,-0.99445,0.0,0.95098]
[1780480986219,60.36,67046.95,0.0,-0.99445,0.0,0.95098]
[1780480986223,60.36,67050.3,0.0,-0.99443,0.0,0.95327]
[1780480987345,60.36,67050.3,0.0,-0.99443,0.0,0.95327]
[1780480987420,60.36,67050.3,0.0,-0.99443,0.0,0.95327]
[1780480988065,60.36,67041.6,0.0,-0.99447,0.0,0.94734]
[1780480989450,60.36,67041.6,0.0,-0.99447,0.0,0.94734]
[1780480989470,60.36,67041.6,0.0,-0.99447,0.0,0.94734]
[1780480989544,60.36,67036.25,0.0,-0.99449,0.0,0.9437]
[1780480992094,60.36,67033.09,0.0,-0.99451,0.0,0.94156]
[1780480993101,60.36,67028.47,0.0,-0.99453,0.0,0.93844]
[1780480994107,60.36,67022.15,0.0,-0.99456,0.0,0.93419]
[1780480995116,60.36,67016.62,0.0,-0.99458,0.0,0.93048]
[1780480996122,60.36,67011.64,0.0,-0.9946,0.0,0.92715]
[1780480999526,60.36,67011.72,0.0,-0.9946,0.0,0.9272]
[1780480999719,60.36,67011.72,0.0,-0.9946,0.0,0.9272]
[1780480999749,60.36,67011.69,0.0,-0.9946,0.0,0.92718]
[1780481000135,60.36,67011.69,0.0,-0.9946,0.0,0.92718]
[1780481000221,60.36,67011.69,0.0,-0.9946,0.0,0.92718]
[1780481003733,60.36,67009.4,0.0,-0.99461,0.0,0.92565]
[1780481005185,60.36,67007.19,0.0,-0.99462,0.0,0.92418]
[1780481008525,60.36,67006.05,0.0,-0.99462,0.0,0.92342]
[1780481008719,60.36,67006.05,0.0,-0.99462,0.0,0.92342]
[1780481008820,60.36,67003.98,0.0,-0.99463,0.0,0.92205]
[1780481009595,60.36,67003.98,0.0,-0.99463,0.0,0.92205]
[1780481009720,60.36,67003.98,0.0,-0.99463,0.0,0.92205]
[1780481011227,60.36,67000.49,0.0,-0.99465,0.0,0.91889]
[1780481012470,60.36,67000.49,0.0,-0.99465,0.0,0.91889]
[1780481012493,60.36,66999.54,0.0,-0.99466,0.0,0.91826]
[1780481014351,60.36,66999.71,0.0,-0.99466,0.0,0.91837]
[1780481014470,60.36,66999.71,0.0,-0.99466,0.0,0.91837]
[1780481014572,60.36,67006.4,0.0,-0.99463,0.0,0.92281]
[1780481015129,60.36,67006.4,0.0,-0.99463,0.0,0.92281]
[1780481015221,60.36,67006.4,0.0,-0.99463,0.0,0.92281]
[1780481015255,60.36,67011.23,0.0,-0.99461,0.0,0.92603]
[1780481017269,60.36,67007.56,0.0,-0.99462,0.0,0.92359]
[1780481018801,60.36,67007.56,0.0,-0.99462,0.0,0.92359]
[1780481018897,60.36,67001.19,0.0,-0.99465,0.0,0.91935]
[1780481018969,60.36,67001.19,0.0,-0.99465,0.0,0.91935]
[1780481019417,60.36,67001.19,0.0,-0.99465,0.0,0.91935]
[1780481019470,60.36,67001.19,0.0,-0.99465,0.0,0.91935]
[1780481019518,60.36,66999.06,0.0,-0.99466,0.0,0.91794]
[1780481023996,60.36,66998.58,0.0,-0.99466,0.0,0.91762]
[1780481024219,60.36,66998.58,0.0,-0.99466,0.0,0.91762]
[1780481024661,60.36,66998.58,0.0,-0.99466,0.0,0.91762]
[1780481024720,60.36,66998.58,0.0,-0.99466,0.0,0.91762]
[1780481024758,60.36,66997.53,0.0,-0.99467,0.0,0.91693]
[1780481027813,60.36,66997.75,0.0,-0.99466,0.0,0.91708]
[1780481027970,60.36,66999.42,0.0,-0.99466,0.0,0.91818]
[1780481028350,60.36,66999.42,0.0,-0.99466,0.0,0.91818]
[1780481028469,60.36,66999.42,0.0,-0.99466,0.0,0.91818]
[1780481028571,60.36,67001.61,0.0,-0.99465,0.0,0.91963]
[1780481029359,60.36,67003.61,0.0,-0.99464,0.0,0.92096]
[1780481030573,60.36,67003.61,0.0,-0.99464,0.0,0.92096]
[1780481030719,60.36,67003.61,0.0,-0.99464,0.0,0.92096]
[1780481030780,60.36,67006.09,0.0,-0.99463,0.0,0.92261]
[1780481032700,60.36,67006.35,0.0,-0.99463,0.0,0.92278]
[1780481032720,60.36,67006.35,0.0,-0.99463,0.0,0.92278]
[1780481032801,60.36,66999.24,0.0,-0.99466,0.0,0.91806]
[1780481033158,60.36,66999.24,0.0,-0.99466,0.0,0.91806]
[1780481033221,60.36,66999.24,0.0,-0.99466,0.0,0.91806]
[1780481033387,60.36,66997.41,0.0,-0.99467,0.0,0.91685]
[1780481034394,60.36,66995.3,0.0,-0.99467,0.0,0.91545]
[1780481039429,60.36,66994.92,0.0,-0.99468,0.0,0.9152]
[1780481041745,60.36,66995.14,0.0,-0.99468,0.0,0.91535]
[1780481041822,60.36,66995.7,0.0,-0.99467,0.0,0.91572]
[1780481041970,60.36,66995.7,0.0,-0.99467,0.0,0.91572]
[1780481042714,60.36,66995.7,0.0,-0.99467,0.0,0.91572]
[1780481042721,60.36,66995.7,0.0,-0.99467,0.0,0.91572]
[1780481042759,60.36,66997.4,0.0,-0.99467,0.0,0.91684]
[1780481043458,60.36,66999.83,0.0,-0.99466,0.0,0.91845]
[1780481044822,60.36,66999.83,0.0,-0.99466,0.0,0.91845]
[1780481044915,60.36,67004.39,0.0,-0.99464,0.0,0.92148]
[1780481044971,60.36,67004.39,0.0,-0.99464,0.0,0.92148]
[1780481045471,60.36,67008.32,0.0,-0.99462,0.0,0.92409]
[1780481048492,60.36,67014.99,0.0,-0.99459,0.0,0.92854]
[1780481049498,60.36,67018.23,0.0,-0.99458,0.0,0.93071]
[1780481051331,60.36,67019.07,0.0,-0.99457,0.0,0.93127]
[1780481051469,60.36,67019.07,0.0,-0.99457,0.0,0.93127]
[1780481051513,60.36,67017.4,0.0,-0.99458,0.0,0.93016]
[1780481052052,60.36,67017.4,0.0,-0.99458,0.0,0.93016]
[1780481052220,60.36,67017.4,0.0,-0.99458,0.0,0.93016]
[1780481055541,60.36,67024.39,0.0,-0.99455,0.0,0.93485]
[1780481056548,60.36,67028.55,0.0,-0.99453,0.0,0.93765]
[1780481057600,60.36,67028.55,0.0,-0.99453,0.0,0.93765]
[1780481057720,60.36,67028.55,0.0,-0.99453,0.0,0.93765]
[1780481057821,60.36,67028.44,0.0,-0.99453,0.0,0.93757]
[1780481058448,60.36,67028.44,0.0,-0.99453,0.0,0.93757]
[1780481058471,60.36,67028.44,0.0,-0.99453,0.0,0.93757]
[1780481061584,60.36,67031.42,0.0,-0.99452,0.0,0.93958]
[1780481063631,60.36,67032.0,0.0,-0.99452,0.0,0.93998]
[1780481063720,60.36,67032.0,0.0,-0.99452,0.0,0.93998]
[1780481063792,60.36,67032.49,0.0,-0.99452,0.0,0.94031]
[1780481064111,60.36,67032.49,0.0,-0.99452,0.0,0.94031]
[1780481064220,60.36,67032.49,0.0,-0.99452,0.0,0.94031]
[1780481069547,60.36,67033.86,0.0,-0.99451,0.0,0.94123]
[1780481069719,60.36,67033.86,0.0,-0.99451,0.0,0.94123]
[1780481069821,60.36,67036.13,0.0,-0.9945,0.0,0.94277]
[1780481070648,60.36,67038.97,0.0,-0.99449,0.0,0.94469]
[1780481071155,60.36,67038.97,0.0,-0.99449,0.0,0.94469]
[1780481071220,60.36,67038.97,0.0,-0.99449,0.0,0.94469]
[1780481073394,60.36,67041.19,0.0,-0.99448,0.0,0.94534]
[1780481073469,60.36,67041.19,0.0,-0.99448,0.0,0.94534]
[1780481073673,60.36,67035.8,0.0,-0.99451,0.0,0.94169]
[1780481074113,60.36,67035.8,0.0,-0.99451,0.0,0.94169]
[1780481074219,60.36,67035.8,0.0,-0.99451,0.0,0.94169]
[1780481074680,60.36,67032.35,0.0,-0.99452,0.0,0.93936]
[1780481075687,60.36,67034.49,0.0,-0.99451,0.0,0.94081]
[1780481076694,60.36,67038.53,0.0,-0.99449,0.0,0.94354]
[1780481077666,60.36,67038.53,0.0,-0.99449,0.0,0.94354]
[1780481077719,60.36,67038.53,0.0,-0.99449,0.0,0.94354]
[1780481077767,60.36,67040.47,0.0,-0.99449,0.0,0.94486]
[1780481078635,60.36,67040.47,0.0,-0.99449,0.0,0.94486]
[1780481078719,60.36,67040.47,0.0,-0.99449,0.0,0.94486]
[1780481080722,60.36,67043.38,0.0,-0.99447,0.0,0.94683]
[1780481082738,60.36,67050.54,0.0,-0.99444,0.0,0.95171]
[1780481083744,60.36,67055.66,0.0,-0.99442,0.0,0.95521]
[1780481084755,60.36,67057.5,0.0,-0.99441,0.0,0.95647]
[1780481085394,60.36,67057.5,0.0,-0.99441,0.0,0.95647]
[1780481085470,60.36,67057.5,0.0,-0.99441,0.0,0.95647]
[1780481085759,60.36,67057.76,0.0,-0.99441,0.0,0.95665]
[1780481086768,60.36,67060.37,0.0,-0.9944,0.0,0.95844]
[1780481087774,60.36,67065.63,0.0,-0.99437,0.0,0.96205]
[1780481088781,60.36,67068.58,0.0,-0.99436,0.0,0.96409]
[1780481089788,60.36,67071.36,0.0,-0.99435,0.0,0.96601]
[1780481091802,60.36,67074.26,0.0,-0.99434,0.0,0.96801]
[1780481094949,60.36,67074.62,0.0,-0.99433,0.0,0.96826]
[1780481094823,60.36,67076.15,0.0,-0.99433,0.0,0.96932]
[1780481096837,60.36,67081.38,0.0,-0.9943,0.0,0.97295]
[1780481098788,60.36,67081.67,0.0,-0.9943,0.0,0.97315]
[1780481098971,60.36,67081.67,0.0,-0.9943,0.0,0.97315]
[1780481100661,60.36,67082.29,0.0,-0.9943,0.0,0.97359]
[1780481100720,60.36,67082.29,0.0,-0.9943,0.0,0.97359]
[1780481100864,60.36,67082.71,0.0,-0.9943,0.0,0.97388]
[1780481101872,60.36,67081.02,0.0,-0.99431,0.0,0.9727]
[1780481102978,60.36,67081.02,0.0,-0.99431,0.0,0.9727]
[1780481103220,60.36,67082.18,0.0,-0.9943,0.0,0.97351]
[1780481106296,60.36,67082.62,0.0,-0.9943,0.0,0.97381]
[1780481106469,60.36,67082.62,0.0,-0.9943,0.0,0.97381]
[1780481106907,60.36,67083.13,0.0,-0.9943,0.0,0.97417]
[1780481109928,60.36,67087.16,0.0,-0.99428,0.0,0.97698]
[1780481110935,60.36,67088.48,0.0,-0.99427,0.0,0.9779]
[1780481111643,60.36,67088.48,0.0,-0.99427,0.0,0.9779]
[1780481111721,60.36,67088.48,0.0,-0.99427,0.0,0.9779]
[1780481114815,60.36,67088.61,0.0,-0.99427,0.0,0.97799]
[1780481114963,60.36,67086.08,0.0,-0.99428,0.0,0.97622]
[1780481116470,60.36,67086.81,0.0,-0.99428,0.0,0.97673]
[1780481116781,60.36,67086.81,0.0,-0.99428,0.0,0.97673]
[1780481116970,60.36,67086.81,0.0,-0.99428,0.0,0.97673]
[1780481116977,60.36,67086.52,0.0,-0.99428,0.0,0.97653]
[1780481117983,60.36,67088.19,0.0,-0.99427,0.0,0.9777]
[1780481119999,60.36,67089.96,0.0,-0.99427,0.0,0.97893]
[1780481121005,60.36,67091.35,0.0,-0.99426,0.0,0.9799]
[1780481122012,60.36,67101.25,0.0,-0.99421,0.0,0.98685]
[1780481124000,60.36,67101.25,0.0,-0.99421,0.0,0.98685]
[1780481123019,60.36,67104.55,0.0,-0.9942,0.0,0.98917]
[1780481124219,60.36,67104.55,0.0,-0.9942,0.0,0.98917]
[1780481128054,60.36,67097.24,0.0,-0.99423,0.0,0.98403]
[1780481129402,60.36,67097.24,0.0,-0.99423,0.0,0.98403]
[1780481129470,60.36,67097.24,0.0,-0.99423,0.0,0.98403]
[1780481129481,60.36,67095.01,0.0,-0.99424,0.0,0.98247]
[1780481132799,60.36,67094.22,0.0,-0.99425,0.0,0.98103]
[1780481133840,60.36,67094.79,0.0,-0.99425,0.0,0.98143]
[1780481133971,60.36,67094.79,0.0,-0.99425,0.0,0.98143]
[1780481133941,60.36,67099.44,0.0,-0.99423,0.0,0.98469]
[1780481134472,60.36,67099.44,0.0,-0.99423,0.0,0.98469]
[1780481134573,60.36,67102.32,0.0,-0.99421,0.0,0.98672]
[1780481136344,60.36,67102.94,0.0,-0.99421,0.0,0.98715]
[1780481136471,60.36,67102.94,0.0,-0.99421,0.0,0.98715]
[1780481136572,60.36,67105.11,0.0,-0.9942,0.0,0.98868]
[1780481137595,60.36,67105.11,0.0,-0.9942,0.0,0.98868]
[1780481137719,60.36,67105.11,0.0,-0.9942,0.0,0.98868]
[1780481137820,60.36,67103.82,0.0,-0.99421,0.0,0.98777]
[1780481138125,60.36,67097.53,0.0,-0.99424,0.0,0.98335]
[1780481139132,60.36,67094.19,0.0,-0.99425,0.0,0.98101]
[1780481140139,60.36,67094.33,0.0,-0.99425,0.0,0.98111]
[1780481142153,60.36,67095.65,0.0,-0.99425,0.0,0.98203]
[1780481144182,60.36,67100.08,0.0,-0.99423,0.0,0.98514]
[1780481145197,60.36,67100.08,0.0,-0.99423,0.0,0.98514]
[1780481146009,60.36,67100.08,0.0,-0.99423,0.0,0.98514]
[1780481145263,60.36,67101.3,0.0,-0.99422,0.0,0.986]
[1780481146088,60.36,67101.3,0.0,-0.99422,0.0,0.986]
[1780481146238,60.36,67101.3,0.0,-0.99422,0.0,0.986]
[1780481146402,60.36,67101.3,0.0,-0.99422,0.0,0.986]
[1780481146469,60.36,67099.39,0.0,-0.99423,0.0,0.98466]
[1780481149091,60.36,67098.77,0.0,-0.99423,0.0,0.98422]
[1780481150210,60.36,67103.1,0.0,-0.99421,0.0,0.98726]
[1780481151217,60.36,67113.74,0.0,-0.99416,0.0,0.99478]
[1780481152224,60.36,67118.98,0.0,-0.99414,0.0,0.99849]
[1780481153231,60.36,67119.66,0.0,-0.99414,0.0,0.99898]
[1780481155245,60.36,67115.41,0.0,-0.99416,0.0,0.99596]
[1780481157879,60.36,67116.43,0.0,-0.99415,0.0,0.99668]
[1780481157970,60.36,67116.43,0.0,-0.99415,0.0,0.99668]
[1780481157941,60.36,67120.35,0.0,-0.99413,0.0,0.99947]
[1780481158266,60.36,67114.43,0.0,-0.99416,0.0,0.99526]
[1780481159084,60.36,67114.43,0.0,-0.99416,0.0,0.99526]
[1780481159220,60.36,67114.43,0.0,-0.99416,0.0,0.99526]
[1780481159273,60.36,67110.08,0.0,-0.99418,0.0,0.99219]
[1780481161228,60.36,67108.19,0.0,-0.99419,0.0,0.99085]
[1780481161286,60.36,67105.97,0.0,-0.9942,0.0,0.98929]
[1780481162754,60.36,67105.97,0.0,-0.9942,0.0,0.98929]
[1780481162970,60.36,67105.97,0.0,-0.9942,0.0,0.98929]
[1780481163246,60.36,67104.66,0.0,-0.9942,0.0,0.98836]
[1780481163622,60.36,67104.66,0.0,-0.9942,0.0,0.98836]
[1780481163721,60.36,67104.66,0.0,-0.9942,0.0,0.98836]
[1780481163822,60.36,67111.78,0.0,-0.99417,0.0,0.99339]
[1780481164310,60.36,67117.48,0.0,-0.99415,0.0,0.99743]
[1780481165317,60.36,67118.44,0.0,-0.99414,0.0,0.99811]
[1780481166327,60.36,67124.07,0.0,-0.99412,0.0,1.00211]
[1780481167344,60.36,67131.99,0.0,-0.99408,0.0,1.00777]
[1780481168353,60.36,67148.95,0.0,-0.994,0.0,1.01997]
[1780481169357,60.36,67159.3,0.0,-0.99395,0.0,1.02747]
[1780481170366,60.36,67163.38,0.0,-0.99393,0.0,1.03044]
[1780481172065,60.36,67163.38,0.0,-0.99393,0.0,1.03044]
[1780481171373,60.36,67170.89,0.0,-0.9939,0.0,1.0359]
[1780481172380,60.36,67184.54,0.0,-0.99383,0.0,1.04591]
[1780481173387,60.35,67192.68,0.0,-0.99379,0.0,1.05184]
[1780481174394,60.35,67187.85,0.0,-0.99382,0.0,1.04826]
[1780481176083,60.35,67187.85,0.0,-0.99382,0.0,1.04826]
[1780481175401,60.35,67178.92,0.0,-0.99386,0.0,1.04161]
[1780481176408,60.35,67180.89,0.0,-0.99385,0.0,1.04296]
[1780481178021,60.35,67180.89,0.0,-0.99385,0.0,1.04296]
[1780481177415,60.35,67171.39,0.0,-0.9939,0.0,1.03598]
[1780481178422,60.35,67164.7,0.0,-0.99393,0.0,1.03104]
[1780481179429,60.35,67164.89,0.0,-0.99393,0.0,1.03114]
[1780481180436,60.35,67168.56,0.0,-0.99391,0.0,1.03379]
[1780481181476,60.35,67168.56,0.0,-0.99391,0.0,1.03379]
[1780481181510,60.35,67166.93,0.0,-0.99392,0.0,1.03258]
[1780481183459,60.35,67175.48,0.0,-0.99388,0.0,1.03877]
[1780481184466,60.35,67176.15,0.0,-0.99387,0.0,1.03919]
[1780481185473,60.35,67171.13,0.0,-0.9939,0.0,1.03547]
[1780481186480,60.35,67165.47,0.0,-0.99393,0.0,1.0313]
[1780481188494,60.35,67167.34,0.0,-0.99392,0.0,1.03261]
[1780481189501,60.35,67170.03,0.0,-0.9939,0.0,1.03455]
[1780481191515,60.35,67173.16,0.0,-0.9939,0.0,1.03554]
[1780481195652,60.34,67173.31,0.0,-0.9939,0.0,1.03494]
[1780481195719,60.34,67173.31,0.0,-0.9939,0.0,1.03494]
[1780481197470,60.33,67171.73,0.0,-0.99391,0.0,1.03313]
[1780481197556,60.33,67171.48,0.0,-0.99391,0.0,1.03292]
[1780481198475,60.33,67171.48,0.0,-0.99391,0.0,1.03292]
[1780481198730,60.33,67171.48,0.0,-0.99391,0.0,1.03292]
[1780481198971,60.33,67171.48,0.0,-0.99391,0.0,1.03292]
[1780481201470,60.33,67174.22,0.0,-0.9939,0.0,1.03455]
[1780481201585,60.33,67174.54,0.0,-0.9939,0.0,1.03475]
[1780481203603,60.33,67185.61,0.0,-0.99385,0.0,1.0425]
[1780481204963,60.33,67185.61,0.0,-0.99385,0.0,1.0425]
[1780481204996,60.33,67195.49,0.0,-0.99381,0.0,1.04975]
[1780481206129,60.32,67199.73,0.0,-0.99379,0.0,1.05284]
[1780481206623,60.32,67203.6,0.0,-0.99377,0.0,1.05565]
[1780481208956,60.32,67202.09,0.0,-0.99377,0.0,1.05446]
[1780481208972,60.32,67200.11,0.0,-0.99378,0.0,1.05292]
[1780481210974,60.32,67199.92,0.0,-0.99379,0.0,1.05271]
[1780481211075,60.32,67201.6,0.0,-0.99378,0.0,1.0539]
[1780481211668,60.32,67205.58,0.0,-0.99376,0.0,1.05679]
[1780481212670,60.32,67214.84,0.0,-0.99371,0.0,1.06363]
[1780481214026,60.32,67214.84,0.0,-0.99371,0.0,1.06363]
[1780481214075,60.32,67225.34,0.0,-0.99366,0.0,1.07143]
[1780481214690,60.32,67229.87,0.0,-0.99364,0.0,1.07475]
[1780481215697,60.31,67218.37,0.0,-0.99371,0.0,1.06505]
[1780481216704,60.31,67212.5,0.0,-0.99373,0.0,1.06066]
[1780481217711,60.31,67216.45,0.0,-0.99372,0.0,1.06361]
[1780481219193,60.31,67218.28,0.0,-0.99371,0.0,1.06498]
[1780481219725,60.31,67221.58,0.0,-0.99369,0.0,1.06746]
[1780481221741,60.31,67225.84,0.0,-0.99367,0.0,1.07066]
[1780481222748,60.31,67223.33,0.0,-0.99368,0.0,1.06877]
[1780481224762,60.31,67225.92,0.0,-0.99367,0.0,1.07072]
[1780481225769,60.31,67231.85,0.0,-0.99364,0.0,1.0752]
[1780481226783,60.31,67244.29,0.0,-0.99358,0.0,1.08463]
[1780481227789,60.31,67269.24,0.0,-0.99345,1e-05,1.10376]
[1780481228797,60.31,67272.93,0.0,-0.99343,1e-05,1.10661]
[1780481230813,60.31,67277.19,0.0,-0.99341,1e-05,1.10991]
[1780481231820,60.31,67270.98,0.0,-0.99344,1e-05,1.1051]
[1780481232829,60.31,67275.39,0.0,-0.99342,1e-05,1.10852]
[1780481233425,60.31,67275.39,0.0,-0.99342,1e-05,1.10852]
[1780481233835,60.31,67293.17,0.0,-0.99333,1e-05,1.12236]
[1780481234842,60.31,67295.02,0.0,-0.99332,1e-05,1.12381]
[1780481235849,60.31,67291.89,0.0,-0.99334,1e-05,1.12136]
[1780481236856,60.31,67294.74,0.0,-0.99332,1e-05,1.12359]
[1780481237424,60.31,67294.74,0.0,-0.99332,1e-05,1.12359]
[1780481237865,60.31,67290.76,0.0,-0.99334,1e-05,1.12048]
[1780481239878,60.31,67289.73,0.0,-0.99335,1e-05,1.11967]
[1780481241893,60.31,67272.78,0.0,-0.99343,1e-05,1.10649]
[1780481242901,60.31,67268.55,0.0,-0.99346,1e-05,1.10323]
[1780481243908,60.31,67264.25,0.0,-0.99348,1e-05,1.09991]
[1780481244915,60.31,67267.55,0.0,-0.99346,1e-05,1.10245]
[1780481246929,60.31,67271.08,0.0,-0.99344,1e-05,1.10518]
[1780481250957,60.31,67276.03,0.0,-0.99342,1e-05,1.10901]
[1780481252971,60.31,67280.9,0.0,-0.9934,1e-05,1.11183]
[1780481253979,60.31,67290.74,0.0,-0.99335,1e-05,1.11949]
[1780481254986,60.31,67307.55,0.0,-0.99326,1e-05,1.13269]
[1780481255992,60.31,67318.76,0.0,-0.9932,1e-05,1.14156]
[1780481257003,60.31,67320.9,0.0,-0.99319,1e-05,1.14326]
[1780481258009,60.31,67313.6,0.0,-0.99323,1e-05,1.13747]
[1780481259016,60.31,67322.11,0.0,-0.99319,1e-05,1.14422]
[1780481260028,60.31,67326.81,0.0,-0.99316,1e-05,1.14797]
[1780481261031,60.31,67329.61,0.0,-0.99315,1e-05,1.1502]
[1780481265060,60.31,67333.03,0.0,-0.99313,1e-05,1.15294]
[1780481267074,60.31,67340.12,0.0,-0.99309,1e-05,1.15862]
[1780481269995,60.31,67338.66,0.0,-0.9931,1e-05,1.15745]
[1780481270144,60.31,67344.34,0.0,-0.99307,1e-05,1.16202]
[1780481271150,60.31,67348.35,0.0,-0.99305,1e-05,1.16525]
[1780481272157,60.31,67342.24,0.0,-0.99308,1e-05,1.16033]
[1780481273177,60.31,67334.91,0.0,-0.99312,1e-05,1.15444]
[1780481273343,60.31,67334.91,0.0,-0.99312,1e-05,1.15444]
[1780481274186,60.31,67333.09,0.0,-0.99313,1e-05,1.15299]
[1780481275202,60.31,67326.91,0.0,-0.99316,1e-05,1.14805]
[1780481276225,60.31,67326.05,0.0,-0.99316,1e-05,1.14736]
[1780481277216,60.31,67331.85,0.0,-0.99313,1e-05,1.15199]
[1780481278223,60.31,67334.79,0.0,-0.99312,1e-05,1.15435]
[1780481279230,60.31,67330.08,0.0,-0.99314,1e-05,1.15058]
[1780481281245,60.31,67335.61,0.0,-0.99311,1e-05,1.155]
[1780481284272,60.31,67342.22,0.0,-0.99308,1e-05,1.16031]
[1780481285278,60.31,67348.26,0.0,-0.99305,1e-05,1.16518]
[1780481286285,60.31,67348.9,0.0,-0.99304,1e-05,1.1657]
[1780481288300,60.31,67353.24,0.0,-0.99302,1e-05,1.16921]
[1780481290314,60.31,67360.14,0.0,-0.99298,1e-05,1.17481]
[1780481291321,60.31,67365.84,0.0,-0.99295,1e-05,1.17945]
[1780481292328,60.31,67361.43,0.0,-0.99298,1e-05,1.17585]
[1780481294342,60.31,67365.91,0.0,-0.99295,1e-05,1.1795]
[1780481295349,60.31,67369.96,0.0,-0.99293,1e-05,1.18281]
[1780481298075,60.31,67368.66,0.0,-0.99294,1e-05,1.18175]
[1780481298219,60.31,67368.66,0.0,-0.99294,1e-05,1.18175]
[1780481298116,60.31,67361.15,0.0,-0.99298,1e-05,1.17563]
[1780481298370,60.31,67358.37,0.0,-0.99299,1e-05,1.17337]
[1780481299469,60.31,67358.37,0.0,-0.99299,1e-05,1.17337]
[1780481299483,60.31,67359.13,0.0,-0.99299,1e-05,1.17398]
[1780481301391,60.31,67354.43,0.0,-0.99301,1e-05,1.17017]
[1780481303061,60.31,67354.43,0.0,-0.99301,1e-05,1.17017]
[1780481303220,60.31,67354.43,0.0,-0.99301,1e-05,1.17017]
[1780481303405,60.31,67348.68,0.0,-0.99304,1e-05,1.16552]
[1780481304412,60.31,67342.65,0.0,-0.99308,1e-05,1.16066]
[1780481305419,60.31,67338.29,0.0,-0.9931,1e-05,1.15715]
[1780481306505,60.31,67338.29,0.0,-0.9931,1e-05,1.15715]
[1780481306721,60.31,67338.29,0.0,-0.9931,1e-05,1.15715]
[1780481306822,60.31,67342.45,0.0,-0.99308,1e-05,1.1605]
[1780481307433,60.31,67338.17,0.0,-0.9931,1e-05,1.15706]
[1780481308456,60.31,67356.12,0.0,-0.993,1e-05,1.17154]
[1780481309348,60.31,67356.12,0.0,-0.993,1e-05,1.17154]
[1780481309461,60.31,67368.68,0.0,-0.99294,1e-05,1.18176]
[1780481310472,60.31,67360.34,0.0,-0.99298,1e-05,1.17497]
[1780481311858,60.31,67360.34,0.0,-0.99298,1e-05,1.17497]
[1780481311934,60.31,67360.25,0.0,-0.99299,1e-05,1.17389]
[1780481313500,60.31,67344.42,0.0,-0.99307,1e-05,1.16109]
[1780481314518,60.31,67349.5,0.0,-0.99305,1e-05,1.16518]
[1780481316119,60.31,67357.23,0.0,-0.993,1e-05,1.17144]
[1780481316456,60.31,67357.23,0.0,-0.993,1e-05,1.17144]
[1780481316754,60.31,67357.23,0.0,-0.993,1e-05,1.17144]
[1780481316770,60.31,67361.92,0.0,-0.99298,1e-05,1.17525]
[1780481318538,60.31,67348.77,0.0,-0.99305,1e-05,1.16459]
[1780481319545,60.31,67339.99,0.0,-0.9931,1e-05,1.15753]
[1780481320553,60.31,67335.75,0.0,-0.99312,1e-05,1.15412]
[1780481322859,60.31,67339.49,0.0,-0.9931,1e-05,1.15712]
[1780481324580,60.31,67344.09,0.0,-0.99307,1e-05,1.16082]
[1780481328616,60.31,67339.39,0.0,-0.9931,1e-05,1.15704]
[1780481331641,60.31,67336.27,0.0,-0.99312,1e-05,1.15454]
[1780481332451,60.31,67336.27,0.0,-0.99312,1e-05,1.15454]
[1780481332469,60.31,67336.27,0.0,-0.99312,1e-05,1.15454]
[1780481333655,60.31,67333.12,0.0,-0.99313,1e-05,1.15202]
[1780481335000,60.31,67333.12,0.0,-0.99313,1e-05,1.15202]
[1780481335006,60.31,67333.03,0.0,-0.99313,1e-05,1.15195]
[1780481335669,60.31,67325.85,0.0,-0.99317,1e-05,1.14622]
[1780481336676,60.31,67319.42,0.0,-0.9932,1e-05,1.1411]
[1780481337683,60.31,67319.87,0.0,-0.9932,1e-05,1.14146]
[1780481342718,60.31,67316.32,0.0,-0.99322,1e-05,1.13864]
[1780481344710,60.31,67317.33,0.0,-0.99322,1e-05,1.13944]
[1780481344720,60.31,67317.33,0.0,-0.99322,1e-05,1.13944]
[1780481346971,60.31,67315.73,0.0,-0.99322,1e-05,1.13818]
[1780481347034,60.31,67316.23,0.0,-0.99322,1e-05,1.13857]
[1780481348760,60.31,67319.48,0.0,-0.9932,1e-05,1.14115]
[1780481349767,60.31,67323.96,0.0,-0.99318,1e-05,1.14471]
[1780481350774,60.31,67326.77,0.0,-0.99317,1e-05,1.14695]
[1780481352789,60.31,67321.63,0.0,-0.99319,1e-05,1.14286]
[1780481353467,60.31,67321.63,0.0,-0.99319,1e-05,1.14286]
[1780481353721,60.31,67321.63,0.0,-0.99319,1e-05,1.14286]
[1780481355811,60.31,67316.9,0.0,-0.99322,1e-05,1.1391]
[1780481356971,60.31,67316.9,0.0,-0.99322,1e-05,1.1391]
[1780481357073,60.31,67316.48,0.0,-0.99322,1e-05,1.13877]
[1780481357825,60.31,67313.42,0.0,-0.99324,1e-05,1.13635]
[1780481359374,60.31,67313.02,0.0,-0.99324,1e-05,1.13603]
[1780481359471,60.31,67313.02,0.0,-0.99324,1e-05,1.13603]
[1780481360972,60.31,67312.69,0.0,-0.99324,1e-05,1.13577]
[1780481361062,60.31,67309.78,0.0,-0.99326,1e-05,1.13347]
[1780481364874,60.31,67305.64,0.0,-0.99328,1e-05,1.13021]
[1780481366888,60.31,67306.58,0.0,-0.99327,1e-05,1.13095]
[1780481367895,60.31,67311.77,0.0,-0.99324,1e-05,1.13504]
[1780481369910,60.31,67318.5,0.0,-0.99321,1e-05,1.14037]
[1780481371923,60.31,67311.04,0.0,-0.99325,1e-05,1.13349]
[1780481372931,60.31,67313.76,0.0,-0.99324,1e-05,1.13564]
[1780481373446,60.31,67313.76,0.0,-0.99324,1e-05,1.13564]
[1780481373720,60.31,67313.76,0.0,-0.99324,1e-05,1.13564]
[1780481378976,60.31,67316.23,0.0,-0.99323,1e-05,1.13759]
[1780481379982,60.31,67324.27,0.0,-0.99319,1e-05,1.14397]
[1780481380990,60.31,67326.02,0.0,-0.99318,1e-05,1.14536]
[1780481383004,60.31,67330.87,0.0,-0.99315,1e-05,1.14923]
[1780481384943,60.31,67332.52,0.0,-0.99314,1e-05,1.15055]
[1780481384972,60.31,67332.52,0.0,-0.99314,1e-05,1.15055]
[1780481385019,60.31,67332.53,0.0,-0.99314,1e-05,1.15056]
[1780481387033,60.31,67327.34,0.0,-0.99317,1e-05,1.14642]
[1780481388406,60.31,67328.46,0.0,-0.99316,1e-05,1.14731]
[1780481389050,60.31,67330.22,0.0,-0.99315,1e-05,1.14871]
[1780481391823,60.31,67331.67,0.0,-0.99315,1e-05,1.14987]
[1780481392071,60.31,67330.28,0.0,-0.99315,1e-05,1.14876]
[1780481396099,60.31,67336.78,0.0,-0.99312,1e-05,1.15396]
[1780481397106,60.31,67341.38,0.0,-0.99309,1e-05,1.15765]
[1780481401144,60.31,67347.6,0.0,-0.99306,1e-05,1.16265]
[1780481402150,60.31,67340.13,0.0,-0.9931,1e-05,1.15664]
[1780481403157,60.31,67337.57,0.0,-0.99312,1e-05,1.15459]
[1780481406944,60.31,67336.32,0.0,-0.99312,1e-05,1.15359]
[1780481406974,60.31,67336.32,0.0,-0.99312,1e-05,1.15359]
[1780481409199,60.31,67339.69,0.0,-0.9931,1e-05,1.15629]
[1780481410206,60.31,67343.81,0.0,-0.99308,1e-05,1.1596]
[1780481411213,60.31,67347.09,0.0,-0.99306,1e-05,1.16224]
[1780481412220,60.31,67352.48,0.0,-0.99304,1e-05,1.16659]
[1780481414234,60.31,67350.47,0.0,-0.99305,1e-05,1.16497]
[1780481416282,60.31,67350.51,0.0,-0.99305,1e-05,1.165]
[1780481416470,60.31,67352.71,0.0,-0.99303,1e-05,1.16678]
[1780481419269,60.31,67356.91,0.0,-0.99301,1e-05,1.17018]
[1780481419973,60.31,67356.91,0.0,-0.99301,1e-05,1.17018]
[1780481420276,60.31,67360.12,0.0,-0.99299,1e-05,1.17278]
[1780481423297,60.31,67362.36,0.0,-0.99298,1e-05,1.1746]
[1780481424080,60.31,67362.36,0.0,-0.99298,1e-05,1.1746]
[1780481424220,60.31,67362.36,0.0,-0.99298,1e-05,1.1746]
[1780481427325,60.31,67356.15,0.0,-0.99302,1e-05,1.16956]
[1780481427887,60.31,67356.15,0.0,-0.99302,1e-05,1.16956]
[1780481427970,60.31,67356.15,0.0,-0.99302,1e-05,1.16956]
[1780481428332,60.31,67355.98,0.0,-0.99302,1e-05,1.16942]
[1780481430346,60.31,67349.9,0.0,-0.99305,1e-05,1.16451]
[1780481431934,60.31,67347.47,0.0,-0.99307,1e-05,1.16155]
[1780481431974,60.31,67347.47,0.0,-0.99307,1e-05,1.16155]
[1780481433374,60.31,67340.97,0.0,-0.9931,1e-05,1.15633]
[1780481435301,60.31,67338.83,0.0,-0.99311,1e-05,1.15461]
[1780481435471,60.31,67338.53,0.0,-0.99312,1e-05,1.15437]
[1780481436019,60.31,67338.53,0.0,-0.99312,1e-05,1.15437]
[1780481436221,60.31,67338.53,0.0,-0.99312,1e-05,1.15437]
[1780481436395,60.31,67338.51,0.0,-0.99312,1e-05,1.15435]
[1780481438409,60.31,67335.26,0.0,-0.99313,1e-05,1.15175]
[1780481441430,60.31,67332.37,0.0,-0.99315,1e-05,1.14944]
[1780481443444,60.31,67334.92,0.0,-0.99313,1e-05,1.15148]
[1780481444151,60.31,67334.92,0.0,-0.99313,1e-05,1.15148]
[1780481444223,60.31,67334.92,0.0,-0.99313,1e-05,1.15148]
[1780481449471,60.31,67333.91,0.0,-0.99314,1e-05,1.15067]
[1780481449720,60.31,67333.91,0.0,-0.99314,1e-05,1.15067]
[1780481450804,60.31,67333.24,0.0,-0.99314,1e-05,1.15014]
[1780481450971,60.31,67333.24,0.0,-0.99314,1e-05,1.15014]
[1780481451038,60.31,67332.75,0.0,-0.99315,1e-05,1.14974]
[1780481455528,60.31,67327.17,0.0,-0.99318,1e-05,1.14529]
[1780481456535,60.31,67322.61,0.0,-0.9932,1e-05,1.14167]
[1780481458003,60.31,67322.61,0.0,-0.9932,1e-05,1.14167]
[1780481458221,60.31,67322.61,0.0,-0.9932,1e-05,1.14167]
[1780481458268,60.31,67319.75,0.0,-0.99321,1e-05,1.1394]
[1780481461597,60.31,67316.68,0.0,-0.99323,1e-05,1.13697]
[1780481462601,60.31,67305.38,0.0,-0.99329,1e-05,1.12805]
[1780481463614,60.31,67296.25,0.0,-0.99334,1e-05,1.12089]
[1780481464636,60.31,67287.57,0.0,-0.99338,1e-05,1.11412]
[1780481465635,60.31,67285.72,0.0,-0.99339,1e-05,1.11268]
[1780481466649,60.31,67277.24,0.0,-0.99343,1e-05,1.1061]
[1780481467653,60.31,67276.62,0.0,-0.99344,1e-05,1.10562]
[1780481469667,60.31,67284.61,0.0,-0.9934,1e-05,1.11181]
[1780481471681,60.31,67285.63,0.0,-0.99339,1e-05,1.11261]
[1780481472688,60.31,67282.43,0.0,-0.99341,1e-05,1.11012]
[1780481474703,60.31,67274.8,0.0,-0.99345,1e-05,1.10421]
[1780481475710,60.31,67272.87,0.0,-0.99346,1e-05,1.10272]
[1780481477999,60.31,67269.25,0.0,-0.99347,1e-05,1.09993]
[1780481479738,60.31,67285.18,0.0,-0.99339,1e-05,1.11226]
[1780481480745,60.31,67291.25,0.0,-0.99336,1e-05,1.11698]
[1780481481752,60.31,67290.32,0.0,-0.99337,1e-05,1.11626]
[1780481485617,60.31,67288.79,0.0,-0.99337,1e-05,1.11507]
[1780481485721,60.31,67288.79,0.0,-0.99337,1e-05,1.11507]
[1780481486985,60.31,67288.83,0.0,-0.99337,1e-05,1.1151]
[1780481487228,60.31,67288.83,0.0,-0.99337,1e-05,1.1151]
[1780481487329,60.31,67290.38,0.0,-0.99337,1e-05,1.11631]
[1780481490814,60.31,67286.77,0.0,-0.99339,1e-05,1.11349]
[1780481494329,60.31,67285.82,0.0,-0.9934,1e-05,1.11179]
[1780481494342,60.31,67279.3,0.0,-0.99343,1e-05,1.10673]
[1780481494844,60.31,67276.63,0.0,-0.99344,1e-05,1.10467]
[1780481496860,60.31,67271.76,0.0,-0.99347,1e-05,1.10091]
[1780481497823,60.31,67271.76,0.0,-0.99347,1e-05,1.10091]
[1780481501895,60.31,67268.0,0.0,-0.99349,1e-05,1.09801]
[1780481503909,60.31,67271.75,0.0,-0.99347,1e-05,1.1009]
[1780481504916,60.31,67281.67,0.0,-0.99342,1e-05,1.10857]
[1780481505923,60.31,67280.68,0.0,-0.99342,1e-05,1.1078]
[1780481506930,60.31,67276.59,0.0,-0.99344,1e-05,1.10464]
[1780481508944,60.31,67277.48,0.0,-0.99344,1e-05,1.10532]
[1780481509604,60.31,67277.48,0.0,-0.99344,1e-05,1.10532]
[1780481509721,60.31,67277.48,0.0,-0.99344,1e-05,1.10532]
[1780481510958,60.31,67281.95,0.0,-0.99342,1e-05,1.10879]
[1780481511965,60.31,67285.84,0.0,-0.9934,1e-05,1.1118]
[1780481513022,60.31,67285.84,0.0,-0.9934,1e-05,1.1118]
[1780481513219,60.31,67285.84,0.0,-0.9934,1e-05,1.1118]
[1780481513243,60.31,67287.36,0.0,-0.99339,1e-05,1.11299]
[1780481514987,60.31,67291.72,0.0,-0.99337,1e-05,1.11638]
[1780481515995,60.31,67295.38,0.0,-0.99335,1e-05,1.11924]
[1780481518627,60.31,67294.08,0.0,-0.99335,1e-05,1.11822]
[1780481518720,60.31,67294.08,0.0,-0.99335,1e-05,1.11822]
[1780481523050,60.31,67302.44,0.0,-0.99331,1e-05,1.12477]
[1780481524056,60.31,67300.81,0.0,-0.99332,1e-05,1.12349]
[1780481525068,60.31,67297.35,0.0,-0.99334,1e-05,1.12078]
[1780481526475,60.31,67297.35,0.0,-0.99334,1e-05,1.12078]
[1780481526530,60.31,67267.09,0.0,-0.99349,1e-05,1.09731]
[1780481527114,60.31,67248.49,0.0,-0.99358,0.0,1.08309]
[1780481528120,60.31,67248.36,0.0,-0.99358,0.0,1.08299]
[1780481529583,60.31,67247.77,0.0,-0.99359,0.0,1.08254]
[1780481530555,60.31,67234.93,0.0,-0.99365,0.0,1.07282]
[1780481531144,60.31,67226.16,0.0,-0.99369,0.0,1.06622]
[1780481532151,60.31,67224.12,0.0,-0.9937,0.0,1.06468]
[1780481533160,60.31,67218.37,0.0,-0.99373,0.0,1.06038]
[1780481535174,60.31,67215.92,0.0,-0.99374,0.0,1.05855]
[1780481536181,60.31,67209.33,0.0,-0.99378,0.0,1.05364]
[1780481537188,60.31,67207.48,0.0,-0.99379,0.0,1.05227]
[1780481538195,60.31,67204.18,0.0,-0.9938,0.0,1.04982]
[1780481540209,60.31,67200.58,0.0,-0.99382,0.0,1.04715]
[1780481545244,60.31,67202.05,0.0,-0.99381,0.0,1.04824]
[1780481549272,60.31,67196.39,0.0,-0.99384,0.0,1.04406]
[1780481550279,60.31,67179.99,0.0,-0.99392,0.0,1.03201]
[1780481551286,60.31,67174.0,0.0,-0.99395,0.0,1.02673]
[1780481552293,60.31,67176.63,0.0,-0.99394,0.0,1.02865]
[1780481555314,60.31,67173.2,0.0,-0.99396,0.0,1.02615]
[1780481557328,60.31,67167.03,0.0,-0.99398,0.0,1.02167]
[1780481558338,60.31,67157.27,0.0,-0.99403,0.0,1.01462]
[1780481559342,60.31,67153.04,0.0,-0.99405,0.0,1.01157]
[1780481561370,60.31,67153.08,0.0,-0.99405,0.0,1.0116]
[1780481562363,60.31,67161.49,0.0,-0.99401,0.0,1.01766]
[1780481563378,60.31,67167.2,0.0,-0.99398,0.0,1.02179]
[1780481564382,60.31,67168.79,0.0,-0.99398,0.0,1.02295]
[1780481567403,60.31,67165.36,0.0,-0.99399,0.0,1.02046]
[1780481572771,60.31,67164.58,0.0,-0.994,0.0,1.0199]
[1780481572972,60.31,67164.58,0.0,-0.994,0.0,1.0199]
[1780481573031,60.31,67164.58,0.0,-0.994,0.0,1.0199]
[1780481573219,60.31,67164.58,0.0,-0.994,0.0,1.0199]
[1780481573446,60.31,67164.55,0.0,-0.994,0.0,1.01987]
[1780481578481,60.31,67164.1,0.0,-0.994,0.0,1.01955]
[1780481580495,60.31,67168.52,0.0,-0.99398,0.0,1.02275]
[1780481582509,60.31,67166.82,0.0,-0.99399,0.0,1.02152]
[1780481583068,60.31,67166.82,0.0,-0.99399,0.0,1.02152]
[1780481583221,60.31,67166.82,0.0,-0.99399,0.0,1.02152]
[1780481587548,60.31,67172.55,0.0,-0.99396,0.0,1.02568]
[1780481588555,60.31,67176.99,0.0,-0.99394,0.0,1.02891]
[1780481588846,60.31,67176.99,0.0,-0.99394,0.0,1.02891]
[1780481588970,60.31,67176.99,0.0,-0.99394,0.0,1.02891]
[1780481589226,60.31,67176.99,0.0,-0.99394,0.0,1.02891]
[1780481589474,60.31,67176.99,0.0,-0.99394,0.0,1.02891]
[1780481589563,60.31,67177.78,0.0,-0.99393,0.0,1.02949]
[1780481593590,60.31,67182.1,0.0,-0.99391,0.0,1.03264]
[1780481596611,60.31,67178.58,0.0,-0.99393,0.0,1.03007]
[1780481597297,60.31,67178.58,0.0,-0.99393,0.0,1.03007]
[1780481597470,60.31,67178.58,0.0,-0.99393,0.0,1.03007]
[1780481601647,60.31,67187.41,0.0,-0.99389,0.0,1.03653]
[1780481602654,60.31,67193.53,0.0,-0.99386,0.0,1.04103]
[1780481603660,60.31,67198.5,0.0,-0.99383,0.0,1.04469]
[1780481605675,60.31,67195.51,0.0,-0.99385,0.0,1.04249]
[1780481606922,60.31,67195.51,0.0,-0.99385,0.0,1.04249]
[1780481606969,60.31,67195.51,0.0,-0.99385,0.0,1.04249]
[1780481607663,60.31,67195.15,0.0,-0.99385,0.0,1.04222]
[1780481607719,60.31,67195.15,0.0,-0.99385,0.0,1.04222]
[1780481607764,60.31,67194.8,0.0,-0.99385,0.0,1.04196]
[1780481613735,60.31,67190.2,0.0,-0.99388,0.0,1.03766]
[1780481614777,60.31,67190.2,0.0,-0.99388,0.0,1.03766]
[1780481614968,60.31,67190.2,0.0,-0.99388,0.0,1.03766]
[1780481617763,60.31,67194.29,0.0,-0.99386,0.0,1.04067]
[1780481618776,60.31,67199.15,0.0,-0.99384,0.0,1.04425]
[1780481619779,60.31,67210.0,0.0,-0.99378,0.0,1.05228]
[1780481620786,60.31,67212.51,0.0,-0.99377,0.0,1.05415]
[1780481621793,60.31,67212.4,0.0,-0.99377,0.0,1.05407]
[1780481624814,60.31,67207.93,0.0,-0.99379,0.0,1.05075]
[1780481626354,60.31,67207.93,0.0,-0.99379,0.0,1.05075]
[1780481626468,60.31,67207.93,0.0,-0.99379,0.0,1.05075]
[1780481628075,60.31,67207.36,0.0,-0.9938,0.0,1.05032]
[1780481628219,60.31,67207.36,0.0,-0.9938,0.0,1.05032]
[1780481628226,60.31,67207.78,0.0,-0.99379,0.0,1.05063]
[1780481632660,60.31,67208.24,0.0,-0.99379,0.0,1.05098]
[1780481632719,60.31,67209.17,0.0,-0.99379,0.0,1.05167]
[1780481637905,60.31,67211.87,0.0,-0.99378,0.0,1.05367]
[1780481639228,60.31,67211.87,0.0,-0.99378,0.0,1.05367]
[1780481639478,60.31,67211.87,0.0,-0.99378,0.0,1.05367]
[1780481639854,60.31,67213.14,0.0,-0.99377,0.0,1.05462]
[1780481639971,60.31,67213.14,0.0,-0.99377,0.0,1.05462]
[1780481640072,60.31,67213.13,0.0,-0.99377,0.0,1.05461]
[1780481642940,60.31,67218.7,0.0,-0.99374,0.0,1.05876]
[1780481643947,60.31,67223.1,0.0,-0.99372,0.0,1.06205]
[1780481645009,60.31,67223.1,0.0,-0.99372,0.0,1.06205]
[1780481645224,60.31,67223.1,0.0,-0.99372,0.0,1.06205]
[1780481650996,60.31,67225.53,0.0,-0.99371,0.0,1.06387]
[1780481652155,60.31,67225.53,0.0,-0.99371,0.0,1.06387]
[1780481652220,60.31,67225.53,0.0,-0.99371,0.0,1.06387]
[1780481652849,60.31,67226.19,0.0,-0.99371,0.0,1.06437]
[1780481652969,60.31,67226.19,0.0,-0.99371,0.0,1.06437]
[1780481653011,60.31,67225.7,0.0,-0.99371,0.0,1.064]
[1780481656032,60.31,67222.7,0.0,-0.99372,0.0,1.06175]
[1780481657039,60.31,67216.28,0.0,-0.99375,0.0,1.05696]
[1780481658543,60.31,67216.28,0.0,-0.99375,0.0,1.05696]
[1780481658572,60.31,67215.22,0.0,-0.99376,0.0,1.05617]
[1780481658724,60.31,67215.22,0.0,-0.99376,0.0,1.05617]
[1780481664088,60.31,67211.86,0.0,-0.99378,0.0,1.05367]
[1780481665897,60.31,67209.66,0.0,-0.99379,0.0,1.05203]
[1780481665973,60.31,67209.66,0.0,-0.99379,0.0,1.05203]
[1780481667298,60.31,67209.93,0.0,-0.99378,0.0,1.05223]
[1780481667470,60.31,67209.93,0.0,-0.99378,0.0,1.05223]
[1780481667478,60.31,67212.21,0.0,-0.99377,0.0,1.05393]
[1780481669123,60.31,67215.92,0.0,-0.99376,0.0,1.05669]
[1780481670050,60.31,67215.92,0.0,-0.99376,0.0,1.05669]
[1780481670222,60.31,67215.92,0.0,-0.99376,0.0,1.05669]
[1780481673966,60.31,67216.19,0.0,-0.99376,0.0,1.05596]
[1780481674219,60.31,67216.19,0.0,-0.99376,0.0,1.05596]
[1780481674315,60.31,67216.3,0.0,-0.99376,0.0,1.05604]
[1780481674740,60.31,67216.3,0.0,-0.99376,0.0,1.05604]
[1780481674971,60.31,67216.3,0.0,-0.99376,0.0,1.05604]
[1780481680200,60.31,67217.98,0.0,-0.99375,0.0,1.05729]
[1780481685235,60.31,67216.33,0.0,-0.99376,0.0,1.05606]
[1780481687322,60.31,67215.78,0.0,-0.99376,0.0,1.05565]
[1780481687471,60.31,67215.78,0.0,-0.99376,0.0,1.05565]
[1780481687742,60.31,67216.25,0.0,-0.99376,0.0,1.056]
[1780481687970,60.31,67216.25,0.0,-0.99376,0.0,1.056]
[1780481688257,60.31,67216.5,0.0,-0.99376,0.0,1.05619]
[1780481690270,60.31,67213.98,0.0,-0.99377,0.0,1.05431]
[1780481695305,60.31,67213.47,0.0,-0.99377,0.0,1.05393]
[1780481696840,60.31,67213.52,0.0,-0.99377,0.0,1.05397]
[1780481696971,60.31,67213.52,0.0,-0.99377,0.0,1.05397]
[1780481700411,60.31,67210.59,0.0,-0.99379,0.0,1.05179]
[1780481701363,60.31,67197.3,0.0,-0.99385,0.0,1.04196]
[1780481702370,60.31,67192.91,0.0,-0.99387,0.0,1.03873]
[1780481704384,60.31,67196.46,0.0,-0.99385,0.0,1.04134]
[1780481705295,60.31,67196.46,0.0,-0.99385,0.0,1.04134]
[1780481705470,60.31,67196.46,0.0,-0.99385,0.0,1.04134]
[1780481706035,60.31,67197.15,0.0,-0.99385,0.0,1.04185]
[1780481706218,60.31,67197.15,0.0,-0.99385,0.0,1.04185]
[1780481706398,60.31,67197.36,0.0,-0.99385,0.0,1.04201]
[1780481711434,60.31,67199.53,0.0,-0.99384,0.0,1.04361]
[1780481714749,60.31,67199.49,0.0,-0.99384,0.0,1.04358]
[1780481714970,60.31,67199.62,0.0,-0.99384,0.0,1.04367]
[1780481720501,60.31,67204.57,0.0,-0.99382,0.0,1.04733]
[1780481721507,60.31,67212.66,0.0,-0.99378,0.0,1.05333]
[1780481722395,60.31,67212.66,0.0,-0.99378,0.0,1.05333]
[1780481722513,60.31,67217.41,0.0,-0.99375,0.0,1.05687]
[1780481723357,60.31,67217.41,0.0,-0.99375,0.0,1.05687]
[1780481723521,60.31,67217.46,0.0,-0.99375,0.0,1.0569]
[1780481724385,60.31,67217.46,0.0,-0.99375,0.0,1.0569]
[1780481724527,60.31,67221.31,0.0,-0.99373,0.0,1.05978]
[1780481724859,60.31,67221.31,0.0,-0.99373,0.0,1.05978]
[1780481725535,60.31,67226.55,0.0,-0.99371,0.0,1.0637]
[1780481727549,60.31,67228.28,0.0,-0.9937,0.0,1.065]
[1780481729079,60.31,67228.1,0.0,-0.9937,0.0,1.06486]
[1780481729220,60.31,67228.1,0.0,-0.9937,0.0,1.06486]
[1780481729784,60.31,67229.84,0.0,-0.99369,0.0,1.06617]
[1780481729970,60.31,67229.84,0.0,-0.99369,0.0,1.06617]
[1780481730570,60.31,67230.08,0.0,-0.99369,0.0,1.06635]
[1780481731577,60.31,67233.33,0.0,-0.99368,0.0,1.06785]
[1780481732584,60.31,67240.71,0.0,-0.99364,0.0,1.07341]
[1780481733591,60.31,67243.03,0.0,-0.99363,0.0,1.07517]
[1780481734598,60.31,67233.65,0.0,-0.99368,0.0,1.06809]
[1780481735605,60.31,67231.43,0.0,-0.99369,0.0,1.06642]
[1780481736612,60.31,67227.91,0.0,-0.99371,0.0,1.06378]
[1780481738626,60.31,67222.24,0.0,-0.99374,0.0,1.05954]
[1780481739893,60.31,67221.96,0.0,-0.99374,0.0,1.05933]
[1780481739972,60.31,67221.96,0.0,-0.99374,0.0,1.05933]
[1780481745071,60.31,67223.38,0.0,-0.99373,0.0,1.06039]
[1780481745220,60.31,67223.38,0.0,-0.99373,0.0,1.06039]
[1780481746895,60.31,67223.21,0.0,-0.99373,0.0,1.06027]
[1780481746974,60.31,67223.21,0.0,-0.99373,0.0,1.06027]
[1780481747689,60.31,67232.69,0.0,-0.99368,0.0,1.06737]
[1780481748696,60.31,67240.47,0.0,-0.99365,0.0,1.07323]
[1780481749703,60.31,67241.18,0.0,-0.99364,0.0,1.07377]
[1780481750132,60.31,67241.18,0.0,-0.99364,0.0,1.07377]
[1780481750220,60.31,67241.18,0.0,-0.99364,0.0,1.07377]
[1780481753731,60.31,67233.47,0.0,-0.99368,0.0,1.06796]
[1780481754738,60.31,67220.63,0.0,-0.99374,0.0,1.05834]
[1780481755745,60.31,67211.57,0.0,-0.99379,0.0,1.05159]
[1780481756752,60.31,67209.9,0.0,-0.9938,0.0,1.05035]
[1780481757201,60.31,67209.9,0.0,-0.9938,0.0,1.05035]
[1780481757252,60.31,67209.9,0.0,-0.9938,0.0,1.05035]
[1780481757792,60.31,67204.9,0.0,-0.99382,0.0,1.04665]
[1780481758496,60.31,67204.9,0.0,-0.99382,0.0,1.04665]
[1780481758783,60.31,67186.62,0.0,-0.99391,0.0,1.0332]
[1780481759790,60.31,67179.98,0.0,-0.99394,0.0,1.02835]
[1780481760799,60.31,67178.12,0.0,-0.99395,0.0,1.027]
[1780481761809,60.31,67171.8,0.0,-0.99398,0.0,1.0224]
[1780481762000,60.31,67171.8,0.0,-0.99398,0.0,1.0224]
[1780481762816,60.31,67167.97,0.0,-0.994,0.0,1.01963]
[1780481767850,60.31,67166.99,0.0,-0.994,0.0,1.01892]
[1780481770872,60.31,67174.34,0.0,-0.99397,0.0,1.02425]
[1780481771879,60.31,67177.53,0.0,-0.99395,0.0,1.02657]
[1780481776723,60.31,67176.61,0.0,-0.99395,0.0,1.0259]
[1780481776969,60.31,67176.6,0.0,-0.99395,0.0,1.02589]
[1780481777617,60.31,67176.6,0.0,-0.99395,0.0,1.02589]
[1780481777719,60.31,67176.6,0.0,-0.99395,0.0,1.02589]
[1780481777820,60.31,67176.67,0.0,-0.99395,0.0,1.02594]
[1780481781549,60.31,67177.68,0.0,-0.99395,0.0,1.02668]
[1780481781719,60.31,67177.68,0.0,-0.99395,0.0,1.02668]
[1780481784221,60.31,67177.09,0.0,-0.99395,0.0,1.02625]
[1780481784245,60.31,67187.17,0.0,-0.9939,0.0,1.0336]
[1780481784975,60.31,67190.22,0.0,-0.99389,0.0,1.03584]
[1780481785982,60.31,67191.26,0.0,-0.99388,0.0,1.0366]
[1780481787898,60.31,67190.92,0.0,-0.99389,0.0,1.03635]
[1780481789003,60.31,67184.87,0.0,-0.99392,0.0,1.03192]
[1780481790011,60.31,67181.94,0.0,-0.99393,0.0,1.02978]
[1780481791020,60.31,67179.47,0.0,-0.99395,0.0,1.02707]
[1780481794423,60.31,67176.86,0.0,-0.99396,0.0,1.02517]
[1780481796076,60.31,67166.06,0.0,-0.99401,0.0,1.01734]
[1780481797078,60.31,67148.26,0.0,-0.99409,0.0,1.00455]
[1780481798084,60.31,67143.08,0.0,-0.99412,0.0,1.00085]
[1780481799091,60.31,67142.47,0.0,-0.99412,0.0,1.00041]
[1780481800842,60.31,67141.1,0.0,-0.99413,0.0,0.99944]
[1780481803120,60.31,67144.73,0.0,-0.99411,0.0,1.00202]
[1780481805135,60.31,67147.78,0.0,-0.9941,0.0,1.0042]
[1780481806614,60.31,67147.78,0.0,-0.9941,0.0,1.0042]
[1780481806718,60.31,67147.78,0.0,-0.9941,0.0,1.0042]
[1780481809748,60.31,67147.06,0.0,-0.9941,0.0,1.00369]
[1780481809847,60.31,67144.34,0.0,-0.99411,0.0,1.00175]
[1780481809969,60.31,67144.34,0.0,-0.99411,0.0,1.00175]
[1780481811609,60.31,67145.91,0.0,-0.9941,0.0,1.00287]
[1780481811719,60.31,67145.91,0.0,-0.9941,0.0,1.00287]
[1780481814198,60.31,67149.33,0.0,-0.99409,0.0,1.00531]
[1780481815520,60.31,67149.33,0.0,-0.99409,0.0,1.00531]
[1780481815719,60.31,67149.33,0.0,-0.99409,0.0,1.00531]
[1780481815820,60.31,67152.39,0.0,-0.99407,0.0,1.0075]
[1780481816278,60.31,67152.39,0.0,-0.99407,0.0,1.0075]
[1780481816470,60.31,67152.39,0.0,-0.99407,0.0,1.0075]
[1780481816572,60.31,67157.71,0.0,-0.99405,0.0,1.01132]
[1780481818691,60.31,67158.8,0.0,-0.99404,0.0,1.01211]
[1780481818720,60.31,67158.8,0.0,-0.99404,0.0,1.01211]
[1780481818818,60.31,67162.15,0.0,-0.99403,0.0,1.01452]
[1780481819241,60.31,67167.2,0.0,-0.994,0.0,1.01816]
[1780481822262,60.31,67164.33,0.0,-0.99402,0.0,1.01609]
[1780481825201,60.31,67163.88,0.0,-0.99402,0.0,1.01577]
[1780481825219,60.31,67163.88,0.0,-0.99402,0.0,1.01577]
[1780481825976,60.31,67162.39,0.0,-0.99403,0.0,1.01469]
[1780481826219,60.31,67162.39,0.0,-0.99403,0.0,1.01469]
[1780481826290,60.31,67162.49,0.0,-0.99403,0.0,1.01476]
[1780481829311,60.31,67159.65,0.0,-0.99404,0.0,1.01272]
[1780481830752,60.31,67159.65,0.0,-0.99404,0.0,1.01272]
[1780481830970,60.31,67159.48,0.0,-0.99404,0.0,1.0126]
[1780481832332,60.31,67154.67,0.0,-0.99406,0.0,1.00914]
[1780481833672,60.31,67154.67,0.0,-0.99406,0.0,1.00914]
[1780481833719,60.31,67154.67,0.0,-0.99406,0.0,1.00914]
[1780481833820,60.31,67149.39,0.0,-0.99409,0.0,1.00535]
[1780481835353,60.31,67147.64,0.0,-0.9941,0.0,1.0041]
[1780481839084,60.31,67147.31,0.0,-0.9941,0.0,1.00387]
[1780481839219,60.31,67147.31,0.0,-0.9941,0.0,1.00387]
[1780481843007,60.31,67145.76,0.0,-0.9941,0.0,1.00276]
[1780481843409,60.31,67138.24,0.0,-0.99414,0.0,0.9974]
[1780481844314,60.31,67138.24,0.0,-0.99414,0.0,0.9974]
[1780481844416,60.31,67129.7,0.0,-0.99418,0.0,0.99135]
[1780481845423,60.31,67123.5,0.0,-0.99421,0.0,0.98697]
[1780481846430,60.31,67118.51,0.0,-0.99423,0.0,0.98346]
[1780481847310,60.31,67118.51,0.0,-0.99423,0.0,0.98346]
[1780481848444,60.31,67115.56,0.0,-0.99424,0.0,0.98139]
[1780481850459,60.31,67113.26,0.0,-0.99425,0.0,0.97978]
[1780481854486,60.31,67116.83,0.0,-0.99424,0.0,0.9814]
[1780481855493,60.31,67121.36,0.0,-0.99422,0.0,0.98458]
[1780481856500,60.31,67125.03,0.0,-0.9942,0.0,0.98716]
[1780481857749,60.31,67125.03,0.0,-0.9942,0.0,0.98716]
[1780481859373,60.31,67124.07,0.0,-0.99421,0.0,0.98649]
[1780481859469,60.31,67124.07,0.0,-0.99421,0.0,0.98649]
[1780481859521,60.31,67123.98,0.0,-0.99421,0.0,0.98642]
[1780481861535,60.31,67131.73,0.0,-0.99417,0.0,0.9919]
[1780481862542,60.31,67130.51,0.0,-0.99418,0.0,0.99103]
[1780481863549,60.31,67127.41,0.0,-0.99419,0.0,0.98884]
[1780481864555,60.31,67124.36,0.0,-0.99421,0.0,0.98669]
[1780481865757,60.31,67124.36,0.0,-0.99421,0.0,0.98669]
[1780481865858,60.31,67125.13,0.0,-0.9942,0.0,0.98723]
[1780481865970,60.31,67125.13,0.0,-0.9942,0.0,0.98723]
[1780481869470,60.31,67124.15,0.0,-0.99421,0.0,0.98654]
[1780481869591,60.31,67119.6,0.0,-0.99423,0.0,0.98334]
[1780481870514,60.31,67119.6,0.0,-0.99423,0.0,0.98334]
[1780481870718,60.31,67119.6,0.0,-0.99423,0.0,0.98334]
[1780481870795,60.31,67124.51,0.0,-0.99421,0.0,0.9868]
[1780481871605,60.31,67126.88,0.0,-0.9942,0.0,0.98847]
[1780481876640,60.31,67124.55,0.0,-0.99421,0.0,0.98683]
[1780481879163,60.31,67124.34,0.0,-0.99421,0.0,0.98668]
[1780481879219,60.31,67124.34,0.0,-0.99421,0.0,0.98668]
[1780481879661,60.31,67121.07,0.0,-0.99422,0.0,0.98438]
[1780481880667,60.31,67118.56,0.0,-0.99423,0.0,0.98261]
[1780481881598,60.31,67118.56,0.0,-0.99423,0.0,0.98261]
[1780481881720,60.31,67118.56,0.0,-0.99423,0.0,0.98261]
[1780481881821,60.31,67116.98,0.0,-0.99424,0.0,0.9815]
[1780481882682,60.31,67114.87,0.0,-0.99425,0.0,0.98002]
[1780481883689,60.31,67117.8,0.0,-0.99424,0.0,0.98208]
[1780481885703,60.31,67114.3,0.0,-0.99425,0.0,0.97962]
[1780481886714,60.31,67116.86,0.0,-0.99424,0.0,0.98142]
[1780481887469,60.31,67116.86,0.0,-0.99424,0.0,0.98142]
[1780481887721,60.31,67120.38,0.0,-0.99423,0.0,0.98389]
[1780481892756,60.61,67119.74,0.0,-0.99402,0.0,1.01527]
[1780481893096,60.61,67119.74,0.0,-0.99402,0.0,1.01527]
[1780481893219,60.61,67119.74,0.0,-0.99402,0.0,1.01527]
[1780481893560,60.61,67119.74,0.0,-0.99402,0.0,1.01527]
[1780481893718,60.61,67119.74,0.0,-0.99402,0.0,1.01527]
[1780481893763,60.67,67119.47,0.0,-0.99398,0.0,1.02151]
[1780481898798,60.7,67120.02,0.0,-0.99395,0.0,1.02516]
[1780481899944,60.7,67120.02,0.0,-0.99395,0.0,1.02516]
[1780481899966,60.7,67124.96,0.0,-0.99392,0.0,1.02939]
[1780481900815,60.71,67121.96,0.0,-0.99393,0.0,1.02787]
[1780481901037,60.71,67121.96,0.0,-0.99393,0.0,1.02787]
[1780481901218,60.71,67121.96,0.0,-0.99393,0.0,1.02787]
[1780481905928,60.73,67120.41,0.0,-0.99392,0.0,1.02935]
[1780481905969,60.73,67120.41,0.0,-0.99392,0.0,1.02935]
[1780481905850,60.74,67117.83,0.0,-0.99393,0.0,1.02814]
[1780481906773,60.74,67117.83,0.0,-0.99393,0.0,1.02814]
[1780481906971,60.74,67117.83,0.0,-0.99393,0.0,1.02814]
[1780481906859,60.74,67114.21,0.0,-0.99394,0.0,1.02617]
[1780481911894,60.77,67115.31,0.0,-0.99392,0.0,1.02931]
[1780481912321,60.77,67115.31,0.0,-0.99392,0.0,1.02931]
[1780481912468,60.77,67115.31,0.0,-0.99392,0.0,1.02931]
[1780481912901,60.78,67119.2,0.0,-0.9939,0.0,1.03279]
[1780481913200,60.78,67119.2,0.0,-0.9939,0.0,1.03279]
[1780481913218,60.78,67119.2,0.0,-0.9939,0.0,1.03279]
[1780481914915,60.79,67121.58,0.0,-0.99388,0.0,1.03583]
[1780481916929,60.8,67124.31,0.0,-0.99386,0.0,1.03913]
[1780481917093,60.8,67124.31,0.0,-0.99386,0.0,1.03913]
[1780481917221,60.8,67124.31,0.0,-0.99386,0.0,1.03913]
[1780481917470,60.8,67124.31,0.0,-0.99386,0.0,1.03913]
[1780481917719,60.8,67124.31,0.0,-0.99386,0.0,1.03913]
[1780481917936,60.81,67124.3,0.0,-0.99385,0.0,1.03978]
[1780481920958,60.83,67127.42,0.0,-0.99383,0.0,1.04403]
[1780481921965,60.83,67127.42,0.0,-0.99383,0.0,1.04403]
[1780481922219,60.83,67127.6,0.0,-0.99382,0.0,1.04482]
[1780481922972,60.84,67129.69,0.0,-0.99381,0.0,1.04701]
[1780481923626,60.84,67129.69,0.0,-0.99381,0.0,1.04701]
[1780481923720,60.84,67129.69,0.0,-0.99381,0.0,1.04701]
[1780481927002,60.86,67127.69,0.0,-0.9938,0.0,1.04818]
[1780481932037,60.89,67128.75,0.0,-0.99377,0.0,1.05226]
[1780481933186,60.89,67128.75,0.0,-0.99377,0.0,1.05226]
[1780481933221,60.89,67128.75,0.0,-0.99377,0.0,1.05226]
[1780481933797,60.89,67128.75,0.0,-0.99377,0.0,1.05226]
[1780481933970,60.89,67128.75,0.0,-0.99377,0.0,1.05226]
[1780481933892,60.91,67129.63,0.0,-0.99376,0.0,1.05423]
[1780481937310,60.92,67128.41,0.0,-0.99376,0.0,1.05466]
[1780481937470,60.92,67128.41,0.0,-0.99376,0.0,1.05466]
[1780481939833,60.93,67127.32,0.0,-0.99375,0.0,1.05518]
[1780481939969,60.93,67127.32,0.0,-0.99375,0.0,1.05518]
[1780481939932,60.94,67125.62,0.0,-0.99375,0.0,1.05524]
[1780481940112,60.94,67124.35,0.0,-0.99376,0.0,1.05431]
[1780481943001,60.95,67123.88,0.0,-0.99376,0.0,1.05462]
[1780481943221,60.95,67123.78,0.0,-0.99375,0.0,1.05521]
[1780481943313,60.97,67120.92,0.0,-0.99376,0.0,1.05442]
[1780481949405,60.99,67121.98,0.0,-0.99373,0.0,1.05785]
[1780481949473,60.99,67121.98,0.0,-0.99373,0.0,1.05785]
[1780481949655,60.99,67121.98,0.0,-0.99373,0.0,1.05785]
[1780481949718,60.99,67121.98,0.0,-0.99373,0.0,1.05785]
[1780481949804,61.0,67122.54,0.0,-0.99372,0.0,1.05959]
[1780481950182,61.0,67116.11,0.0,-0.99375,0.0,1.05484]
[1780481951189,61.01,67111.49,0.0,-0.99377,0.0,1.0521]
[1780481952486,61.01,67111.49,0.0,-0.99377,0.0,1.0521]
[1780481952719,61.01,67111.49,0.0,-0.99377,0.0,1.0521]
[1780481952820,61.02,67111.44,0.0,-0.99376,0.0,1.05338]
[1780481954913,61.02,67111.72,0.0,-0.99376,0.0,1.05359]
[1780481954969,61.02,67111.72,0.0,-0.99376,0.0,1.05359]
[1780481955015,61.03,67111.52,0.0,-0.99375,0.0,1.05476]
[1780481958914,61.04,67111.4,0.0,-0.99374,0.0,1.05599]
[1780481958970,61.04,67111.4,0.0,-0.99374,0.0,1.05599]
[1780481960252,61.06,67117.8,0.0,-0.9937,0.0,1.06271]
[1780481961393,61.06,67117.8,0.0,-0.9937,0.0,1.06271]
[1780481961469,61.06,67117.8,0.0,-0.9937,0.0,1.06271]
[1780481961792,61.06,67117.8,0.0,-0.9937,0.0,1.06271]
[1780481961969,61.06,67117.8,0.0,-0.9937,0.0,1.06271]
[1780481961994,61.07,67122.48,0.0,-0.99367,0.0,1.06752]
[1780481964280,61.09,67123.68,0.0,-0.99365,0.0,1.06974]
[1780481967313,61.1,67123.68,0.0,-0.99365,0.0,1.07107]
[1780481967469,61.1,67123.68,0.0,-0.99365,0.0,1.07107]
[1780481969676,61.11,67123.67,0.0,-0.99364,0.0,1.0724]
[1780481969719,61.11,67123.67,0.0,-0.99364,0.0,1.0724]
[1780481969778,61.12,67123.82,0.0,-0.99363,0.0,1.07385]
[1780481973667,61.14,67123.27,0.0,-0.99362,0.0,1.0745]
[1780481973719,61.14,67123.27,0.0,-0.99362,0.0,1.0745]
[1780481974350,61.15,67118.0,0.0,-0.99364,0.0,1.0719]
[1780481975250,61.15,67118.0,0.0,-0.99364,0.0,1.0719]
[1780481975468,61.15,67118.0,0.0,-0.99364,0.0,1.0719]
[1780481975569,61.16,67114.69,0.0,-0.99365,0.0,1.0701]
[1780481978378,61.18,67112.73,0.0,-0.99365,0.0,1.07063]
[1780481980689,61.18,67112.72,0.0,-0.99364,0.0,1.07129]
[1780481980719,61.18,67112.72,0.0,-0.99364,0.0,1.07129]
[1780481980790,61.19,67112.67,0.0,-0.99364,0.0,1.07192]
[1780481983629,61.2,67113.15,0.0,-0.99363,0.0,1.07361]
[1780481983718,61.2,67113.15,0.0,-0.99363,0.0,1.07361]
[1780481987185,61.22,67112.25,0.0,-0.99361,0.0,1.07561]
[1780481987219,61.22,67112.25,0.0,-0.99361,0.0,1.07561]
[1780481987929,61.22,67112.25,0.0,-0.99361,0.0,1.07561]
[1780481987968,61.22,67112.25,0.0,-0.99361,0.0,1.07561]
[1780481988030,61.23,67111.74,0.0,-0.99361,0.0,1.07589]
[1780481990463,61.25,67110.04,0.0,-0.99361,0.0,1.07663]
[1780481993788,61.26,67110.43,0.0,-0.99359,0.0,1.07825]
[1780481993969,61.26,67110.43,0.0,-0.99359,0.0,1.07825]
[1780481994052,61.27,67110.52,0.0,-0.99359,0.0,1.07899]
[1780481994464,61.27,67110.52,0.0,-0.99359,0.0,1.07899]
[1780481994469,61.27,67110.52,0.0,-0.99359,0.0,1.07899]
[1780481999526,61.3,67115.28,0.0,-0.99354,0.0,1.08658]
[1780482000250,61.3,67115.28,0.0,-0.99354,0.0,1.08658]
[1780482000468,61.3,67115.28,0.0,-0.99354,0.0,1.08658]
[1780482000533,61.31,67117.76,0.0,-0.99352,0.0,1.08912]
[1780482001236,61.31,67117.76,0.0,-0.99352,0.0,1.08912]
[1780482001469,61.31,67117.76,0.0,-0.99352,0.0,1.08912]
[1780482001540,61.31,67119.48,0.0,-0.99351,0.0,1.09109]
[1780482002547,61.31,67123.47,0.0,-0.99349,0.0,1.0941]
[1780482003579,61.31,67123.47,0.0,-0.99349,0.0,1.0941]
[1780482003719,61.31,67123.47,0.0,-0.99349,0.0,1.0941]
[1780482003820,61.33,67125.82,0.0,-0.99347,0.0,1.09723]
[1780482007645,61.34,67126.66,0.0,-0.99345,1e-05,1.0999]
[1780482007718,61.34,67126.66,0.0,-0.99345,1e-05,1.0999]
[1780482007746,61.35,67126.53,0.0,-0.99345,1e-05,1.10047]
[1780482009290,61.36,67126.45,0.0,-0.99344,1e-05,1.10109]
[1780482009468,61.36,67126.45,0.0,-0.99344,1e-05,1.10109]
[1780482012617,61.38,67122.87,0.0,-0.99344,1e-05,1.10107]
[1780482013624,61.39,67117.58,0.0,-0.99346,0.0,1.09774]
[1780482014799,61.39,67117.58,0.0,-0.99346,0.0,1.09774]
[1780482014969,61.39,67117.58,0.0,-0.99346,0.0,1.09774]
[1780482015071,61.39,67114.08,0.0,-0.99348,0.0,1.09576]
[1780482015980,61.39,67114.08,0.0,-0.99348,0.0,1.09576]
[1780482015992,61.4,67111.5,0.0,-0.99349,0.0,1.09448]
[1780482016218,61.4,67111.5,0.0,-0.99349,0.0,1.09448]
[1780482017652,61.41,67109.92,0.0,-0.99348,0.0,1.09463]
[1780482018913,61.41,67109.92,0.0,-0.99348,0.0,1.09463]
[1780482018969,61.41,67109.92,0.0,-0.99348,0.0,1.09463]
[1780482019003,61.42,67107.53,0.0,-0.99349,0.0,1.0935]
[1780482019154,61.42,67107.53,0.0,-0.99349,0.0,1.0935]
[1780482019219,61.42,67107.53,0.0,-0.99349,0.0,1.0935]
[1780482019666,61.42,67104.77,0.0,-0.9935,0.0,1.09209]
[1780482022993,61.43,67105.57,0.0,-0.99349,0.0,1.09404]
[1780482023046,61.44,67102.97,0.0,-0.9935,0.0,1.09275]
[1780482023219,61.44,67102.97,0.0,-0.9935,0.0,1.09275]
[1780482023694,61.45,67101.05,0.0,-0.9935,0.0,1.09197]
[1780482026715,61.46,67099.5,0.0,-0.9935,0.0,1.09282]
[1780482027445,61.46,67099.5,0.0,-0.9935,0.0,1.09282]
[1780482027469,61.46,67099.5,0.0,-0.9935,0.0,1.09282]
[1780482027722,61.47,67098.0,0.0,-0.9935,0.0,1.09236]
[1780482028420,61.47,67098.0,0.0,-0.9935,0.0,1.09236]
[1780482028468,61.47,67098.0,0.0,-0.9935,0.0,1.09236]
[1780482033764,61.51,67098.13,0.0,-0.99348,0.0,1.09553]
[1780482035106,61.51,67098.13,0.0,-0.99348,0.0,1.09553]
[1780482035219,61.51,67098.35,0.0,-0.99347,0.0,1.09637]
[1780482035778,61.52,67099.16,0.0,-0.99346,0.0,1.09766]
[1780482037247,61.52,67099.7,0.0,-0.99345,0.0,1.09874]
[1780482037469,61.52,67099.7,0.0,-0.99345,0.0,1.09874]
[1780482042827,61.56,67100.08,0.0,-0.99343,1e-05,1.10308]
[1780482045857,61.58,67113.76,0.0,-0.99334,1e-05,1.11554]
[1780482046266,61.58,67113.76,0.0,-0.99334,1e-05,1.11554]
[1780482046865,61.58,67121.11,0.0,-0.9933,1e-05,1.12186]
[1780482047876,61.59,67126.14,0.0,-0.99327,1e-05,1.12642]
[1780482049415,61.59,67125.47,0.0,-0.99327,1e-05,1.12659]
[1780482049886,61.6,67125.33,0.0,-0.99327,1e-05,1.12717]
[1780482050893,61.61,67122.27,0.0,-0.99328,1e-05,1.12549]
[1780482051900,61.61,67119.73,0.0,-0.99329,1e-05,1.12422]
[1780482056935,61.64,67125.47,0.0,-0.99323,1e-05,1.13207]
[1780482057942,61.65,67127.86,0.0,-0.99322,1e-05,1.13461]
[1780482058949,61.65,67129.7,0.0,-0.9932,1e-05,1.13673]
[1780482062978,61.68,67126.4,0.0,-0.9932,1e-05,1.13692]
[1780482063985,61.68,67120.89,0.0,-0.99322,1e-05,1.13333]
[1780482064932,61.68,67120.89,0.0,-0.99322,1e-05,1.13333]
[1780482064969,61.68,67120.89,0.0,-0.99322,1e-05,1.13333]
[1780482064991,61.69,67118.68,0.0,-0.99323,1e-05,1.1323]
[1780482070041,61.72,67119.59,0.0,-0.9932,1e-05,1.13644]
[1780482071047,61.73,67130.29,0.0,-0.99314,1e-05,1.14546]
[1780482072054,61.73,67132.58,0.0,-0.99313,1e-05,1.14794]
[1780482072374,61.73,67132.58,0.0,-0.99313,1e-05,1.14794]
[1780482072468,61.73,67132.58,0.0,-0.99313,1e-05,1.14794]
[1780482078010,61.76,67132.68,0.0,-0.9931,1e-05,1.15142]
[1780482078096,61.77,67134.09,0.0,-0.99309,1e-05,1.15321]
[1780482078219,61.77,67134.09,0.0,-0.99309,1e-05,1.15321]
[1780482082124,61.79,67136.07,0.0,-0.99306,1e-05,1.15746]
[1780482083131,61.8,67137.89,0.0,-0.99305,1e-05,1.15956]
[1780482084138,61.8,67147.85,0.0,-0.99299,1e-05,1.16809]
[1780482085145,61.81,67155.06,0.0,-0.99295,1e-05,1.17448]
[1780482086152,61.81,67155.08,0.0,-0.99294,1e-05,1.17513]
[1780482087275,61.82,67154.79,0.0,-0.99294,1e-05,1.17554]
[1780482088172,61.82,67164.53,0.0,-0.99288,1e-05,1.18396]
[1780482089174,61.83,67176.01,0.0,-0.99282,1e-05,1.19382]
[1780482090208,61.83,67176.01,0.0,-0.99282,1e-05,1.19382]
[1780482090252,61.84,67177.94,0.0,-0.9928,1e-05,1.19599]
[1780482094209,61.85,67178.54,0.0,-0.9928,1e-05,1.19727]
[1780482094312,61.86,67178.86,0.0,-0.99279,1e-05,1.19813]
[1780482095216,61.86,67176.92,0.0,-0.9928,1e-05,1.19716]
[1780482097231,61.87,67174.89,0.0,-0.9928,1e-05,1.19673]
[1780482099245,61.88,67173.56,0.0,-0.9928,1e-05,1.19686]
[1780482100252,61.89,67171.96,0.0,-0.9928,1e-05,1.19617]
[1780482103254,61.9,67171.62,0.0,-0.9928,1e-05,1.1971]
[1780482103468,61.9,67171.62,0.0,-0.9928,1e-05,1.1971]
[1780482104253,61.91,67171.63,0.0,-0.99279,1e-05,1.19832]
[1780482108219,61.92,67172.3,0.0,-0.99277,1e-05,1.20066]
[1780482108988,61.92,67172.3,0.0,-0.99277,1e-05,1.20066]
[1780482109072,61.93,67170.46,0.0,-0.99277,1e-05,1.20037]
[1780482109218,61.93,67170.46,0.0,-0.99277,1e-05,1.20037]
[1780482109315,61.93,67167.86,0.0,-0.99279,1e-05,1.19826]
[1780482112917,61.94,67167.95,0.0,-0.99278,1e-05,1.19954]
[1780482112969,61.94,67167.95,0.0,-0.99278,1e-05,1.19954]
[1780482113070,61.95,67169.41,0.0,-0.99276,1e-05,1.20192]
[1780482113343,61.95,67170.89,0.0,-0.99275,1e-05,1.20312]
[1780482114350,61.96,67168.92,0.0,-0.99276,1e-05,1.20212]
[1780482119454,61.98,67169.14,0.0,-0.99274,1e-05,1.20468]
[1780482119876,61.98,67169.14,0.0,-0.99274,1e-05,1.20468]
[1780482119969,61.98,67169.14,0.0,-0.99274,1e-05,1.20468]
[1780482120219,61.99,67168.83,0.0,-0.99274,1e-05,1.20561]
[1780482120393,61.99,67168.34,0.0,-0.99274,1e-05,1.20521]
[1780482123433,62.0,67165.78,0.0,-0.99274,1e-05,1.20491]
[1780482124440,62.01,67159.42,0.0,-0.99277,1e-05,1.20035]
[1780482125483,62.01,67154.36,0.0,-0.99279,1e-05,1.19685]
[1780482126489,62.01,67145.22,0.0,-0.99284,1e-05,1.1895]
[1780482127496,62.02,67136.41,0.0,-0.99288,1e-05,1.18365]
[1780482128503,62.03,67134.53,0.0,-0.99289,1e-05,1.18277]
[1780482130517,62.04,67129.41,0.0,-0.99291,1e-05,1.17994]
[1780482131794,62.04,67129.41,0.0,-0.99291,1e-05,1.17994]
[1780482131970,62.04,67129.41,0.0,-0.99291,1e-05,1.17994]
[1780482134546,62.06,67124.56,0.0,-0.99292,1e-05,1.17858]
[1780482135553,62.07,67119.54,0.0,-0.99294,1e-05,1.17522]
[1780482137567,62.08,67118.6,0.0,-0.99293,1e-05,1.17575]
[1780482139470,62.08,67118.02,0.0,-0.99293,1e-05,1.17592]
[1780482139719,62.08,67118.02,0.0,-0.99293,1e-05,1.17592]
[1780482141821,62.09,67120.33,0.0,-0.99291,1e-05,1.17903]
[1780482141971,62.09,67120.33,0.0,-0.99291,1e-05,1.17903]
[1780482142072,62.1,67124.67,0.0,-0.99288,1e-05,1.18375]
[1780482142701,62.1,67124.67,0.0,-0.99288,1e-05,1.18375]
[1780482142719,62.1,67124.67,0.0,-0.99288,1e-05,1.18375]
[1780482142801,62.11,67127.92,0.0,-0.99286,1e-05,1.18696]
[1780482146075,62.11,67130.31,0.0,-0.99284,1e-05,1.18949]
[1780482146218,62.11,67130.31,0.0,-0.99284,1e-05,1.18949]
[1780482146176,62.12,67133.25,0.0,-0.99282,1e-05,1.19308]
[1780482147637,62.13,67136.11,0.0,-0.9928,1e-05,1.19598]
[1780482152672,62.15,67133.38,0.0,-0.9928,1e-05,1.19576]
[1780482153478,62.15,67133.38,0.0,-0.9928,1e-05,1.19576]
[1780482153719,62.15,67133.38,0.0,-0.9928,1e-05,1.19576]
[1780482155574,62.16,67131.4,0.0,-0.9928,1e-05,1.19537]
[1780482155718,62.16,67131.4,0.0,-0.9928,1e-05,1.19537]
[1780482156112,62.17,67131.49,0.0,-0.99279,1e-05,1.19664]
[1780482160733,62.19,67132.97,0.0,-0.99277,1e-05,1.19962]
[1780482160969,62.19,67132.97,0.0,-0.99277,1e-05,1.19962]
[1780482161071,62.2,67135.92,0.0,-0.99275,1e-05,1.20318]
[1780482161742,62.2,67135.92,0.0,-0.99275,1e-05,1.20318]
[1780482161969,62.2,67135.92,0.0,-0.99275,1e-05,1.20318]
[1780482162033,62.21,67138.46,0.0,-0.99273,1e-05,1.20582]
[1780482166565,62.22,67138.23,0.0,-0.99272,1e-05,1.20738]
[1780482166718,62.22,67138.23,0.0,-0.99272,1e-05,1.20738]
[1780482172741,62.25,67137.85,0.0,-0.9927,1e-05,1.21054]
[1780482172972,62.25,67137.85,0.0,-0.9927,1e-05,1.21054]
[1780482173872,62.26,67138.07,0.0,-0.99269,1e-05,1.21186]
[1780482173970,62.26,67138.07,0.0,-0.99269,1e-05,1.21186]
[1780482173973,62.26,67138.46,0.0,-0.99268,1e-05,1.21275]
[1780482176370,62.27,67138.03,0.0,-0.99268,1e-05,1.21353]
[1780482176468,62.27,67138.03,0.0,-0.99268,1e-05,1.21353]
[1780482176841,62.28,67133.67,0.0,-0.9927,1e-05,1.21056]
[1780482179862,62.29,67132.77,0.0,-0.99269,1e-05,1.21154]
[1780482180948,62.29,67132.77,0.0,-0.99269,1e-05,1.21154]
[1780482180972,62.29,67132.77,0.0,-0.99269,1e-05,1.21154]
[1780482180978,62.3,67137.93,0.0,-0.99266,1e-05,1.21631]
[1780482181350,62.3,67137.93,0.0,-0.99266,1e-05,1.21631]
[1780482181468,62.3,67137.93,0.0,-0.99266,1e-05,1.21631]
[1780482182883,62.31,67145.29,0.0,-0.99261,1e-05,1.22343]
[1780482183892,62.31,67154.16,0.0,-0.99256,1e-05,1.23126]
[1780482184898,62.32,67157.85,0.0,-0.99253,1e-05,1.23483]
[1780482185905,62.32,67161.18,0.0,-0.99251,1e-05,1.23811]
[1780482187540,62.32,67163.17,0.0,-0.9925,1e-05,1.24028]
[1780482187718,62.32,67163.17,0.0,-0.9925,1e-05,1.24028]
[1780482190485,62.34,67163.24,0.0,-0.99249,1e-05,1.2419]
[1780482190718,62.34,67163.24,0.0,-0.99249,1e-05,1.2419]
[1780482190940,62.34,67163.76,0.0,-0.99248,1e-05,1.24285]
[1780482192955,62.35,67168.81,0.0,-0.99244,1e-05,1.24808]
[1780482196343,62.36,67170.48,0.0,-0.99243,1e-05,1.25099]
[1780482196469,62.36,67170.48,0.0,-0.99243,1e-05,1.25099]
[1780482201450,62.38,67171.25,0.0,-0.9924,1e-05,1.25415]
[1780482201468,62.38,67171.25,0.0,-0.9924,1e-05,1.25415]
[1780482202247,62.38,67171.25,0.0,-0.9924,1e-05,1.25415]
[1780482202468,62.39,67170.56,0.0,-0.9924,1e-05,1.25407]
[1780482203024,62.39,67170.58,0.0,-0.9924,1e-05,1.25459]
[1780482208059,62.41,67170.54,0.0,-0.99238,1e-05,1.25704]
[1780482212740,62.43,67169.68,0.0,-0.99238,1e-05,1.25723]
[1780482212969,62.43,67169.68,0.0,-0.99238,1e-05,1.25723]
[1780482215169,62.44,67166.6,0.0,-0.99239,1e-05,1.25565]
[1780482215219,62.44,67166.6,0.0,-0.99239,1e-05,1.25565]
[1780482215270,62.44,67165.34,0.0,-0.9924,1e-05,1.2551]
[1780482216115,62.44,67162.26,0.0,-0.99241,1e-05,1.25303]
[1780482217309,62.45,67163.27,0.0,-0.9924,1e-05,1.25437]
[1780482217468,62.45,67163.27,0.0,-0.9924,1e-05,1.25437]
[1780482218129,62.45,67166.86,0.0,-0.99238,1e-05,1.25786]
[1780482220098,62.46,67167.53,0.0,-0.99237,1e-05,1.25891]
[1780482220218,62.46,67167.53,0.0,-0.99237,1e-05,1.25891]
[1780482220145,62.46,67168.26,0.0,-0.99236,1e-05,1.26002]
[1780482223536,62.47,67170.07,0.0,-0.99234,1e-05,1.26299]
[1780482223718,62.47,67170.07,0.0,-0.99234,1e-05,1.26299]
[1780482226187,62.49,67173.9,0.0,-0.99231,1e-05,1.26765]
[1780482228995,62.49,67175.37,0.0,-0.99229,1e-05,1.26984]
[1780482229219,62.49,67175.37,0.0,-0.99229,1e-05,1.26984]
[1780482229208,62.5,67175.42,0.0,-0.99229,1e-05,1.27035]
[1780482229922,62.5,67175.42,0.0,-0.99229,1e-05,1.27035]
[1780482229969,62.5,67175.42,0.0,-0.99229,1e-05,1.27035]
[1780482230228,62.5,67181.13,0.0,-0.99226,1e-05,1.27564]
[1780482231222,62.5,67185.56,0.0,-0.99223,1e-05,1.27984]
[1780482233236,62.51,67178.83,0.0,-0.99226,1e-05,1.27507]
[1780482233449,62.51,67178.83,0.0,-0.99226,1e-05,1.27507]
[1780482233469,62.51,67178.83,0.0,-0.99226,1e-05,1.27507]
[1780482234247,62.52,67174.62,0.0,-0.99228,1e-05,1.27199]
[1780482235254,62.52,67171.53,0.0,-0.99229,1e-05,1.26985]
[1780482235518,62.52,67171.53,0.0,-0.99229,1e-05,1.26985]
[1780482235718,62.52,67171.53,0.0,-0.99229,1e-05,1.26985]
[1780482236261,62.52,67170.84,0.0,-0.99229,1e-05,1.26975]
[1780482241297,62.54,67171.41,0.0,-0.99228,1e-05,1.27258]
[1780482246332,62.56,67178.89,0.0,-0.99222,1e-05,1.28122]
[1780482247339,62.57,67181.71,0.0,-0.9922,1e-05,1.28406]
[1780482252374,62.58,67180.28,0.0,-0.99219,1e-05,1.2851]
[1780482258218,62.6,67179.39,0.0,-0.99218,1e-05,1.28656]
[1780482258464,62.61,67177.27,0.0,-0.99219,1e-05,1.28521]
[1780482258718,62.61,67177.27,0.0,-0.99219,1e-05,1.28521]
[1780482258750,62.61,67175.01,0.0,-0.9922,1e-05,1.2833]
[1780482264458,62.63,67174.47,0.0,-0.99219,1e-05,1.28553]
[1780482266417,62.63,67174.91,0.0,-0.99218,1e-05,1.28635]
[1780482266469,62.63,67174.91,0.0,-0.99218,1e-05,1.28635]
[1780482267479,62.64,67179.55,0.0,-0.99215,1e-05,1.29118]
[1780482272514,62.66,67180.3,0.0,-0.99214,1e-05,1.2929]
[1780482273501,62.66,67180.3,0.0,-0.99214,1e-05,1.2929]
[1780482273551,62.66,67180.3,0.0,-0.99214,1e-05,1.2929]
[1780482273720,62.66,67180.3,0.0,-0.99214,1e-05,1.2929]
[1780482273810,62.66,67177.86,0.0,-0.99215,1e-05,1.29126]
[1780482274528,62.66,67180.47,0.0,-0.99213,1e-05,1.29391]
[1780482279563,62.68,67180.42,0.0,-0.99211,1e-05,1.29602]
[1780482282938,62.69,67180.4,0.0,-0.99211,1e-05,1.29685]
[1780482282969,62.69,67180.4,0.0,-0.99211,1e-05,1.29685]
[1780482283071,62.69,67180.36,0.0,-0.9921,1e-05,1.29767]
[1780482284598,62.7,67173.15,0.0,-0.99214,1e-05,1.29195]
[1780482286008,62.7,67173.15,0.0,-0.99214,1e-05,1.29195]
[1780482286112,62.7,67173.15,0.0,-0.99214,1e-05,1.29195]
[1780482286219,62.7,67173.15,0.0,-0.99214,1e-05,1.29195]
[1780482286320,62.7,67166.94,0.0,-0.99217,1e-05,1.28755]
[1780482286612,62.7,67164.01,0.0,-0.99219,1e-05,1.28506]
[1780482290776,62.72,67163.97,0.0,-0.99218,1e-05,1.28636]
[1780482290929,62.72,67163.97,0.0,-0.99218,1e-05,1.28636]
[1780482290969,62.72,67163.97,0.0,-0.99218,1e-05,1.28636]
[1780482291030,62.72,67162.06,0.0,-0.99218,1e-05,1.28563]
[1780482294668,62.73,67153.71,0.0,-0.99222,1e-05,1.27989]
[1780482295675,62.74,67147.55,0.0,-0.99225,1e-05,1.27516]
[1780482296682,62.74,67146.71,0.0,-0.99226,1e-05,1.27491]
[1780482299585,62.75,67147.41,0.0,-0.99224,1e-05,1.27642]
[1780482299719,62.75,67147.41,0.0,-0.99224,1e-05,1.27642]
[1780482299796,62.75,67147.74,0.0,-0.99224,1e-05,1.27715]
[1780482302724,62.76,67151.55,0.0,-0.99221,1e-05,1.28174]
[1780482303731,62.77,67154.16,0.0,-0.99219,1e-05,1.28439]
[1780482304467,62.77,67154.16,0.0,-0.99219,1e-05,1.28439]
[1780482304472,62.77,67154.16,0.0,-0.99219,1e-05,1.28439]
[1780482304719,62.77,67154.16,0.0,-0.99219,1e-05,1.28439]
[1780482304738,62.77,67154.49,0.0,-0.99219,1e-05,1.28511]
[1780482309850,62.79,67155.02,0.0,-0.99217,1e-05,1.28733]
[1780482309909,62.79,67155.02,0.0,-0.99217,1e-05,1.28733]
[1780482309970,62.79,67155.02,0.0,-0.99217,1e-05,1.28733]
[1780482310065,62.79,67155.77,0.0,-0.99216,1e-05,1.28896]
[1780482313801,62.81,67152.14,0.0,-0.99217,1e-05,1.28736]
[1780482314857,62.81,67152.14,0.0,-0.99217,1e-05,1.28736]
[1780482314914,62.81,67152.14,0.0,-0.99217,1e-05,1.28736]
[1780482314969,62.81,67152.14,0.0,-0.99217,1e-05,1.28736]
[1780482315044,62.81,67151.6,0.0,-0.99217,1e-05,1.2874]
[1780482316822,62.81,67154.13,0.0,-0.99215,1e-05,1.29004]
[1780482318372,62.81,67154.13,0.0,-0.99215,1e-05,1.29004]
[1780482317829,62.82,67158.04,0.0,-0.99213,1e-05,1.29386]
[1780482318416,62.82,67158.04,0.0,-0.99213,1e-05,1.29386]
[1780482318470,62.82,67158.04,0.0,-0.99213,1e-05,1.29386]
[1780482318836,62.82,67158.72,0.0,-0.99212,1e-05,1.29492]
[1780482321560,62.83,67157.66,0.0,-0.99212,1e-05,1.29499]
[1780482321615,62.83,67157.66,0.0,-0.99212,1e-05,1.29499]
[1780482321719,62.83,67157.66,0.0,-0.99212,1e-05,1.29499]
[1780482321857,62.83,67157.91,0.0,-0.99211,1e-05,1.29568]
[1780482326892,62.85,67159.62,0.0,-0.99209,1e-05,1.29952]
[1780482329416,62.86,67161.31,0.0,-0.99207,1e-05,1.30191]
[1780482329464,62.86,67161.31,0.0,-0.99207,1e-05,1.30191]
[1780482329469,62.86,67161.31,0.0,-0.99207,1e-05,1.30191]
[1780482329719,62.86,67161.31,0.0,-0.99207,1e-05,1.30191]
[1780482329913,62.86,67163.36,0.0,-0.99206,1e-05,1.30413]
[1780482331927,62.87,67166.31,0.0,-0.99204,1e-05,1.3065]
[1780482334077,62.88,67166.17,0.0,-0.99204,1e-05,1.30684]
[1780482334221,62.88,67166.17,0.0,-0.99204,1e-05,1.30684]
[1780482334322,62.88,67166.67,0.0,-0.99203,1e-05,1.30818]
[1780482339983,62.9,67166.44,0.0,-0.99201,1e-05,1.31026]
[1780482343004,62.92,67169.09,0.0,-0.99198,1e-05,1.31435]
[1780482344170,62.92,67169.09,0.0,-0.99198,1e-05,1.31435]
[1780482344178,62.92,67169.09,0.0,-0.99198,1e-05,1.31435]
[1780482344219,62.92,67169.09,0.0,-0.99198,1e-05,1.31435]
[1780482344271,62.92,67168.97,0.0,-0.99198,1e-05,1.31469]
[1780482349821,62.94,67168.66,0.0,-0.99197,1e-05,1.31665]
[1780482349823,62.94,67168.66,0.0,-0.99197,1e-05,1.31665]
[1780482349969,62.94,67168.66,0.0,-0.99197,1e-05,1.31665]
[1780482350054,62.94,67169.99,0.0,-0.99196,1e-05,1.31824]
[1780482354082,62.96,67167.52,0.0,-0.99196,1e-05,1.31786]
[1780482354563,62.96,67167.52,0.0,-0.99196,1e-05,1.31786]
[1780482354718,62.96,67167.52,0.0,-0.99196,1e-05,1.31786]
[1780482355089,62.96,67168.12,0.0,-0.99195,1e-05,1.31882]
[1780482359852,62.97,67166.3,0.0,-0.99195,1e-05,1.319]
[1780482359901,62.97,67166.3,0.0,-0.99195,1e-05,1.319]
[1780482359971,62.97,67166.3,0.0,-0.99195,1e-05,1.319]
[1780482360126,62.98,67165.51,0.0,-0.99195,1e-05,1.31876]
[1780482365161,62.99,67165.88,0.0,-0.99194,1e-05,1.32125]
[1780482368465,63.0,67167.36,0.0,-0.99192,1e-05,1.32382]
[1780482368512,63.0,67167.36,0.0,-0.99192,1e-05,1.32382]
[1780482368718,63.0,67167.36,0.0,-0.99192,1e-05,1.32382]
[1780482369189,63.01,67169.31,0.0,-0.9919,1e-05,1.32594]
[1780482372662,63.02,67168.03,0.0,-0.9919,1e-05,1.3261]
[1780482372667,63.02,67168.03,0.0,-0.9919,1e-05,1.3261]
[1780482372719,63.02,67168.03,0.0,-0.9919,1e-05,1.3261]
[1780482373217,63.02,67166.99,0.0,-0.99191,1e-05,1.32563]
[1780482377246,63.03,67162.79,0.0,-0.99192,1e-05,1.32369]
[1780482377625,63.03,67162.79,0.0,-0.99192,1e-05,1.32369]
[1780482377732,63.03,67162.79,0.0,-0.99192,1e-05,1.32369]
[1780482378053,63.03,67162.79,0.0,-0.99192,1e-05,1.32369]
[1780482378364,63.03,67162.79,0.0,-0.99192,1e-05,1.32369]
[1780482378394,63.04,67154.86,0.0,-0.99196,1e-05,1.31728]
[1780482379260,63.04,67147.08,0.0,-0.992,1e-05,1.31104]
[1780482380219,63.04,67147.08,0.0,-0.992,1e-05,1.31104]
[1780482380453,63.04,67147.08,0.0,-0.992,1e-05,1.31104]
[1780482380267,63.05,67144.93,0.0,-0.99201,1e-05,1.30965]
[1780482380468,63.05,67144.93,0.0,-0.99201,1e-05,1.30965]
[1780482386309,63.07,67145.38,0.0,-0.99199,1e-05,1.31272]
[1780482391372,63.08,67145.02,0.0,-0.99198,1e-05,1.31419]
[1780482391423,63.08,67145.02,0.0,-0.99198,1e-05,1.31419]
[1780482391468,63.08,67145.02,0.0,-0.99198,1e-05,1.31419]
[1780482392351,63.09,67144.86,0.0,-0.99198,1e-05,1.31385]
[1780482394365,63.1,67141.05,0.0,-0.992,1e-05,1.31147]
[1780482395372,63.1,67136.77,0.0,-0.99202,1e-05,1.30825]
[1780482397337,63.1,67136.12,0.0,-0.99202,1e-05,1.30815]
[1780482397344,63.1,67136.12,0.0,-0.99202,1e-05,1.30815]
[1780482397469,63.1,67136.12,0.0,-0.99202,1e-05,1.30815]
[1780482397386,63.11,67135.33,0.0,-0.99202,1e-05,1.30793]
[1780482400407,63.12,67137.44,0.0,-0.992,1e-05,1.31108]
[1780482406449,63.14,67136.85,0.0,-0.99199,1e-05,1.31325]
[1780482407456,63.14,67131.64,0.0,-0.99201,1e-05,1.30923]
[1780482408463,63.15,67128.3,0.0,-0.99203,1e-05,1.30683]
[1780482408866,63.15,67128.3,0.0,-0.99203,1e-05,1.30683]
[1780482408921,63.15,67128.3,0.0,-0.99203,1e-05,1.30683]
[1780482408969,63.15,67128.3,0.0,-0.99203,1e-05,1.30683]
[1780482409470,63.15,67125.61,0.0,-0.99204,1e-05,1.30499]
[1780482414505,63.17,67125.0,0.0,-0.99203,1e-05,1.30674]
[1780482419540,63.19,67125.19,0.0,-0.99201,1e-05,1.30916]
[1780482422561,63.2,67132.17,0.0,-0.99196,1e-05,1.31649]
[1780482424007,63.2,67132.17,0.0,-0.99196,1e-05,1.31649]
[1780482424073,63.2,67132.17,0.0,-0.99196,1e-05,1.31649]
[1780482424219,63.2,67132.17,0.0,-0.99196,1e-05,1.31649]
[1780482424320,63.21,67139.48,0.0,-0.99191,1e-05,1.32363]
[1780482424575,63.21,67142.98,0.0,-0.99189,1e-05,1.32665]
[1780482425582,63.21,67145.41,0.0,-0.99188,1e-05,1.32917]
[1780482426589,63.21,67153.19,0.0,-0.99183,1e-05,1.33633]
[1780482427596,63.22,67158.4,0.0,-0.99179,1e-05,1.34126]
[1780482428602,63.22,67162.97,0.0,-0.99176,1e-05,1.34564]
[1780482430737,63.22,67164.72,0.0,-0.99175,1e-05,1.34756]
[1780482430825,63.22,67164.72,0.0,-0.99175,1e-05,1.34756]
[1780482430969,63.22,67164.72,0.0,-0.99175,1e-05,1.34756]
[1780482431032,63.22,67164.71,0.0,-0.99175,1e-05,1.34793]
[1780482431624,63.23,67161.7,0.0,-0.99176,1e-05,1.34568]
[1780482433638,63.23,67159.17,0.0,-0.99177,1e-05,1.34425]
[1780482438673,63.25,67159.03,0.0,-0.99176,1e-05,1.34607]
[1780482440687,63.26,67161.27,0.0,-0.99174,1e-05,1.34879]
[1780482442409,63.26,67161.27,0.0,-0.99174,1e-05,1.34879]
[1780482442469,63.26,67161.27,0.0,-0.99174,1e-05,1.34879]
[1780482442504,63.26,67161.27,0.0,-0.99174,1e-05,1.34879]
[1780482442511,63.26,67162.22,0.0,-0.99173,1e-05,1.35038]
[1780482442718,63.26,67162.22,0.0,-0.99173,1e-05,1.35038]
[1780482444686,63.26,67162.18,0.0,-0.99173,1e-05,1.35073]
[1780482444688,63.26,67162.18,0.0,-0.99173,1e-05,1.35073]
[1780482444719,63.26,67162.18,0.0,-0.99173,1e-05,1.35073]
[1780482444768,63.27,67166.42,0.0,-0.9917,1e-05,1.35482]
[1780482446729,63.27,67166.57,0.0,-0.9917,1e-05,1.35569]
[1780482451896,63.29,67165.49,0.0,-0.99169,1e-05,1.35621]
[1780482452412,63.29,67165.49,0.0,-0.99169,1e-05,1.35621]
[1780482452418,63.29,67165.49,0.0,-0.99169,1e-05,1.35621]
[1780482452468,63.29,67165.49,0.0,-0.99169,1e-05,1.35621]
[1780482452495,63.29,67165.82,0.0,-0.99169,1e-05,1.35612]
[1780482453780,63.29,67166.22,0.0,-0.99169,1e-05,1.35647]
[1780482453970,63.29,67166.22,0.0,-0.99169,1e-05,1.35647]
[1780482454071,63.29,67162.18,0.0,-0.99171,1e-05,1.3533]
[1780482455792,63.3,67159.44,0.0,-0.99172,1e-05,1.35164]
[1780482460828,63.31,67158.11,0.0,-0.99172,1e-05,1.35235]
[1780482461834,63.32,67153.17,0.0,-0.99174,1e-05,1.34841]
[1780482463391,63.32,67153.17,0.0,-0.99174,1e-05,1.34841]
[1780482463398,63.32,67153.17,0.0,-0.99174,1e-05,1.34841]
[1780482463468,63.32,67153.17,0.0,-0.99174,1e-05,1.34841]
[1780482463438,63.32,67148.2,0.0,-0.99177,1e-05,1.34484]
[1780482463848,63.32,67143.81,0.0,-0.99179,1e-05,1.34102]
[1780482464855,63.33,67140.95,0.0,-0.99181,1e-05,1.33893]
[1780482465862,63.33,67144.02,0.0,-0.99179,1e-05,1.34199]
[1780482469420,63.34,67144.49,0.0,-0.99178,1e-05,1.34318]
[1780482469470,63.34,67144.49,0.0,-0.99178,1e-05,1.34318]
[1780482469472,63.34,67144.49,0.0,-0.99178,1e-05,1.34318]
[1780482469446,63.34,67142.3,0.0,-0.99179,1e-05,1.34206]
[1780482469719,63.34,67142.3,0.0,-0.99179,1e-05,1.34206]
[1780482469890,63.34,67141.81,0.0,-0.99179,1e-05,1.34163]
[1780482473841,63.35,67140.48,0.0,-0.99179,1e-05,1.34165]
[1780482473894,63.35,67140.48,0.0,-0.99179,1e-05,1.34165]
[1780482473969,63.35,67140.48,0.0,-0.99179,1e-05,1.34165]
[1780482474044,63.36,67139.1,0.0,-0.99179,1e-05,1.34084]
[1780482479960,63.37,67138.38,0.0,-0.99178,1e-05,1.34257]
[1780482484995,63.39,67138.68,0.0,-0.99177,1e-05,1.34477]
[1780482490030,63.4,67138.48,0.0,-0.99175,1e-05,1.34652]
[1780482495065,63.42,67138.6,0.0,-0.99174,1e-05,1.34853]
[1780482496029,63.42,67138.6,0.0,-0.99174,1e-05,1.34853]
[1780482496086,63.42,67138.6,0.0,-0.99174,1e-05,1.34853]
[1780482496220,63.42,67138.6,0.0,-0.99174,1e-05,1.34853]
[1780482496321,63.43,67138.6,0.0,-0.99173,1e-05,1.34929]
[1780482502115,63.44,67138.51,0.0,-0.99172,1e-05,1.35108]
[1780482505137,63.45,67146.18,0.0,-0.99167,1e-05,1.35892]
[1780482505953,63.45,67146.18,0.0,-0.99167,1e-05,1.35892]
[1780482505973,63.45,67146.18,0.0,-0.99167,1e-05,1.35892]
[1780482506073,63.45,67146.18,0.0,-0.99167,1e-05,1.35892]
[1780482506219,63.45,67146.18,0.0,-0.99167,1e-05,1.35892]
[1780482506301,63.46,67154.76,0.0,-0.99161,1e-05,1.36719]
[1780482507150,63.46,67158.55,0.0,-0.99159,1e-05,1.37054]
[1780482508157,63.46,67160.11,0.0,-0.99158,1e-05,1.37226]
[1780482510922,63.46,67161.84,0.0,-0.99156,1e-05,1.37447]
[1780482510970,63.46,67161.84,0.0,-0.99156,1e-05,1.37447]
[1780482511521,63.46,67161.84,0.0,-0.99156,1e-05,1.37447]
[1780482511178,63.47,67164.23,0.0,-0.99155,1e-05,1.37579]
[1780482511720,63.47,67164.23,0.0,-0.99155,1e-05,1.37579]
[1780482517221,63.48,67166.44,0.0,-0.99152,1e-05,1.37972]
[1780482518601,63.48,67166.08,0.0,-0.99152,1e-05,1.37972]
[1780482518661,63.48,67166.08,0.0,-0.99152,1e-05,1.37972]
[1780482518718,63.48,67166.08,0.0,-0.99152,1e-05,1.37972]
[1780482519235,63.49,67165.88,0.0,-0.99152,1e-05,1.37987]
[1780482520242,63.49,67167.73,0.0,-0.99151,1e-05,1.38184]
[1780482521249,63.49,67171.07,0.0,-0.99149,1e-05,1.38545]
[1780482522256,63.49,67176.95,0.0,-0.99145,1e-05,1.3907]
[1780482523263,63.5,67185.51,0.0,-0.99139,1e-05,1.39898]
[1780482524270,63.52,67188.17,0.0,-0.99136,1e-05,1.40426]
[1780482525277,63.54,67190.99,0.0,-0.99132,1e-05,1.4096]
[1780482527399,63.55,67191.29,0.0,-0.99132,1e-05,1.41014]
[1780482527468,63.55,67191.29,0.0,-0.99132,1e-05,1.41014]
[1780482527528,63.55,67191.29,0.0,-0.99132,1e-05,1.41014]
[1780482527561,63.55,67192.39,0.0,-0.99131,1e-05,1.41141]
[1780482527718,63.55,67192.39,0.0,-0.99131,1e-05,1.41141]
[1780482533333,63.56,67196.32,0.0,-0.99127,1e-05,1.41657]
[1780482535347,63.56,67198.08,0.0,-0.99126,1e-05,1.41868]
[1780482537361,63.57,67200.29,0.0,-0.99124,1e-05,1.42119]
[1780482537821,63.57,67200.29,0.0,-0.99124,1e-05,1.42119]
[1780482537970,63.57,67200.29,0.0,-0.99124,1e-05,1.42119]
[1780482538070,63.57,67200.29,0.0,-0.99124,1e-05,1.42119]
[1780482538220,63.57,67200.29,0.0,-0.99124,1e-05,1.42119]
[1780482538370,63.57,67200.89,0.0,-0.99123,1e-05,1.42199]
[1780482540384,63.57,67202.89,0.0,-0.99122,1e-05,1.42431]
[1780482543405,63.58,67196.02,0.0,-0.99125,1e-05,1.4188]
[1780482544025,63.58,67196.02,0.0,-0.99125,1e-05,1.4188]
[1780482544219,63.58,67196.02,0.0,-0.99125,1e-05,1.4188]
[1780482544605,63.58,67196.02,0.0,-0.99125,1e-05,1.4188]
[1780482544412,63.58,67192.57,0.0,-0.99127,1e-05,1.41593]
[1780482544719,63.58,67192.57,0.0,-0.99127,1e-05,1.41593]
[1780482545419,63.58,67189.76,0.0,-0.99129,1e-05,1.41365]
[1780482547433,63.59,67186.45,0.0,-0.99131,1e-05,1.41119]
[1780482552468,63.6,67187.05,0.0,-0.99129,1e-05,1.41307]
[1780482553858,63.6,67187.05,0.0,-0.99129,1e-05,1.41307]
[1780482553968,63.6,67187.05,0.0,-0.99129,1e-05,1.41307]
[1780482554052,63.6,67187.05,0.0,-0.99129,1e-05,1.41307]
[1780482554218,63.6,67187.05,0.0,-0.99129,1e-05,1.41307]
[1780482554482,63.6,67187.18,0.0,-0.99129,1e-05,1.41372]
[1780482558510,63.61,67189.36,0.0,-0.99127,1e-05,1.41675]
[1780482559517,63.61,67196.24,0.0,-0.99122,1e-05,1.42325]
[1780482559684,63.61,67196.24,0.0,-0.99122,1e-05,1.42325]
[1780482559719,63.61,67196.24,0.0,-0.99122,1e-05,1.42325]
[1780482560055,63.61,67196.24,0.0,-0.99122,1e-05,1.42325]
[1780482560219,63.61,67196.24,0.0,-0.99122,1e-05,1.42325]
[1780482560524,63.62,67200.4,0.0,-0.9912,1e-05,1.42729]
[1780482561534,63.62,67195.32,0.0,-0.99123,1e-05,1.42291]
[1780482562540,63.62,67193.51,0.0,-0.99124,1e-05,1.42152]
[1780482567576,63.63,67194.99,0.0,-0.99122,1e-05,1.42413]
[1780482568462,63.63,67194.99,0.0,-0.99122,1e-05,1.42413]
[1780482568468,63.63,67194.99,0.0,-0.99122,1e-05,1.42413]
[1780482568639,63.63,67194.99,0.0,-0.99122,1e-05,1.42413]
[1780482568583,63.63,67196.15,0.0,-0.99121,1e-05,1.42544]
[1780482568720,63.63,67196.15,0.0,-0.99121,1e-05,1.42544]
[1780482569590,63.63,67204.44,0.0,-0.99115,1e-05,1.43324]
[1780482570597,63.63,67211.47,0.0,-0.99111,1e-05,1.43991]
[1780482571065,63.63,67211.47,0.0,-0.99111,1e-05,1.43991]
[1780482571218,63.63,67211.47,0.0,-0.99111,1e-05,1.43991]
[1780482571604,63.64,67212.25,0.0,-0.99111,1e-05,1.43968]
[1780482574262,63.64,67211.46,0.0,-0.99111,1e-05,1.4394]
[1780482574471,63.64,67211.46,0.0,-0.99111,1e-05,1.4394]
[1780482577646,63.65,67213.34,0.0,-0.99109,1e-05,1.44201]
[1780482580601,63.65,67213.94,0.0,-0.99109,1e-05,1.443]
[1780482580619,63.65,67213.94,0.0,-0.99108,1e-05,1.44321]
[1780482580718,63.65,67213.94,0.0,-0.99108,1e-05,1.44321]
[1780482580836,63.65,67213.94,0.0,-0.99108,1e-05,1.44321]
[1780482580969,63.65,67213.94,0.0,-0.99108,1e-05,1.44321]
[1780482580995,63.65,67213.88,0.0,-0.99108,1e-05,1.44316]
[1780482583407,63.66,67215.66,0.0,-0.99107,1e-05,1.44543]
[1780482584511,63.66,67215.66,0.0,-0.99107,1e-05,1.44543]
[1780482584528,63.66,67216.35,0.0,-0.99106,1e-05,1.44627]
[1780482584718,63.66,67216.35,0.0,-0.99106,1e-05,1.44627]
[1780482585276,63.66,67216.35,0.0,-0.99106,1e-05,1.44627]
[1780482585437,63.66,67216.35,0.0,-0.99106,1e-05,1.44627]
[1780482585536,63.66,67216.67,0.0,-0.99106,1e-05,1.44678]
[1780482585727,63.66,67219.69,0.0,-0.99104,1e-05,1.44956]
[1780482587716,63.66,67222.36,0.0,-0.99102,1e-05,1.45242]
[1780482588919,63.66,67222.36,0.0,-0.99102,1e-05,1.45242]
[1780482588964,63.66,67224.82,0.0,-0.991,1e-05,1.4549]
[1780482590071,63.66,67224.82,0.0,-0.991,1e-05,1.4549]
[1780482590220,63.66,67224.82,0.0,-0.991,1e-05,1.4549]
[1780482590276,63.67,67226.06,0.0,-0.99099,1e-05,1.45624]
[1780482590737,63.67,67224.78,0.0,-0.991,1e-05,1.45524]
[1780482591744,63.67,67223.51,0.0,-0.99101,1e-05,1.45426]
[1780482594491,63.67,67223.22,0.0,-0.99101,1e-05,1.45419]
[1780482594718,63.67,67224.2,0.0,-0.991,1e-05,1.45548]
[1780482600808,63.68,67225.02,0.0,-0.99099,1e-05,1.45738]
[1780482602193,63.68,67225.02,0.0,-0.99099,1e-05,1.45738]
[1780482602218,63.68,67225.02,0.0,-0.99099,1e-05,1.45738]
[1780482604219,63.68,67225.51,0.0,-0.99098,1e-05,1.45821]
[1780482604320,63.69,67224.22,0.0,-0.99099,1e-05,1.45721]
[1780482608864,63.69,67227.25,0.0,-0.99096,1e-05,1.46095]
[1780482611885,63.7,67230.74,0.0,-0.99094,1e-05,1.46474]
[1780482612892,63.7,67234.22,0.0,-0.99091,1e-05,1.46815]
[1780482613718,63.7,67234.22,0.0,-0.99091,1e-05,1.46815]
[1780482613970,63.7,67234.22,0.0,-0.99091,1e-05,1.46815]
[1780482614219,63.7,67234.22,0.0,-0.99091,1e-05,1.46815]
[1780482614319,63.7,67235.56,0.0,-0.9909,1e-05,1.46956]
[1780482619989,63.71,67236.29,0.0,-0.99089,1e-05,1.47108]
[1780482620220,63.71,67236.29,0.0,-0.99089,1e-05,1.47108]
[1780482620299,63.71,67236.29,0.0,-0.99089,1e-05,1.47108]
[1780482620468,63.71,67236.29,0.0,-0.99089,1e-05,1.47108]
[1780482620558,63.71,67235.99,0.0,-0.99089,1e-05,1.47113]
[1780482621957,63.71,67240.0,0.0,-0.99086,1e-05,1.47504]
[1780482622964,63.71,67246.86,0.0,-0.99082,1e-05,1.48162]
[1780482623971,63.71,67247.13,0.0,-0.99082,1e-05,1.48202]
[1780482627606,63.71,67248.34,0.0,-0.99081,1e-05,1.48344]
[1780482627719,63.72,67246.98,0.0,-0.99081,1e-05,1.48246]
[1780482631023,63.72,67250.34,0.0,-0.99079,1e-05,1.48485]
[1780482632029,63.72,67255.14,0.0,-0.99076,1e-05,1.48951]
[1780482634689,63.72,67256.62,0.0,-0.99075,1e-05,1.49103]
[1780482634718,63.72,67256.62,0.0,-0.99075,1e-05,1.49103]
[1780482635114,63.72,67255.66,0.0,-0.99076,1e-05,1.49026]
[1780482635219,63.72,67255.66,0.0,-0.99076,1e-05,1.49026]
[1780482635320,63.72,67255.73,0.0,-0.99076,1e-05,1.49046]
[1780482638075,63.73,67260.46,0.0,-0.99072,1e-05,1.49531]
[1780482639082,63.73,67268.41,0.0,-0.99067,1e-05,1.50296]
[1780482640089,63.73,67272.9,0.0,-0.99064,1e-05,1.50733]
[1780482641096,63.73,67275.77,0.0,-0.99062,1e-05,1.51016]
[1780482642141,63.73,67280.24,0.0,-0.99059,1e-05,1.51452]
[1780482643142,63.73,67288.9,0.0,-0.99053,1e-05,1.52289]
[1780482644149,63.73,67289.9,0.0,-0.99052,1e-05,1.52393]
[1780482649184,63.73,67290.21,0.0,-0.99052,1e-05,1.52458]
[1780482652319,63.74,67292.98,0.0,-0.9905,1e-05,1.52745]
[1780482655228,63.74,67286.55,0.0,-0.99054,1e-05,1.52148]
[1780482656235,63.74,67283.17,0.0,-0.99056,1e-05,1.51832]
[1780482657488,63.74,67283.17,0.0,-0.99056,1e-05,1.51832]
[1780482657573,63.74,67283.0,0.0,-0.99056,1e-05,1.51832]
[1780482658430,63.74,67283.0,0.0,-0.99056,1e-05,1.51832]
[1780482663159,63.74,67283.78,0.0,-0.99055,1e-05,1.5194]
[1780482663220,63.74,67283.78,0.0,-0.99055,1e-05,1.5194]
[1780482663286,63.74,67280.87,0.0,-0.99057,1e-05,1.5167]
[1780482664294,63.74,67277.44,0.0,-0.9906,1e-05,1.51351]
[1780482666321,63.74,67271.74,0.0,-0.99063,1e-05,1.50827]
[1780482667323,63.74,67265.84,0.0,-0.99067,1e-05,1.50276]
[1780482668330,63.75,67262.32,0.0,-0.99069,1e-05,1.49953]
[1780482668997,63.75,67262.32,0.0,-0.99069,1e-05,1.49953]
[1780482669218,63.75,67262.32,0.0,-0.99069,1e-05,1.49953]
[1780482669336,63.75,67261.22,0.0,-0.9907,1e-05,1.4986]
[1780482671351,63.75,67258.44,0.0,-0.99072,1e-05,1.49622]
[1780482674372,63.75,67255.68,0.0,-0.99073,1e-05,1.49398]
[1780482675053,63.75,67255.68,0.0,-0.99073,1e-05,1.49398]
[1780482675219,63.75,67255.68,0.0,-0.99073,1e-05,1.49398]
[1780482676386,63.75,67248.93,0.0,-0.99077,1e-05,1.48788]
[1780482678401,63.75,67249.8,0.0,-0.99077,1e-05,1.48897]
[1780482680812,63.76,67250.09,0.0,-0.99076,1e-05,1.48952]
[1780482680969,63.76,67250.09,0.0,-0.99076,1e-05,1.48952]
[1780482681636,63.76,67250.09,0.0,-0.99076,1e-05,1.48952]
[1780482681718,63.76,67250.09,0.0,-0.99076,1e-05,1.48952]
[1780482681738,63.76,67250.24,0.0,-0.99076,1e-05,1.48993]
[1780482687464,63.76,67254.81,0.0,-0.99072,1e-05,1.49491]
[1780482688441,63.76,67254.81,0.0,-0.99072,1e-05,1.49491]
[1780482688468,63.76,67254.81,0.0,-0.99072,1e-05,1.49491]
[1780482688529,63.77,67258.37,0.0,-0.9907,1e-05,1.49854]
[1780482692503,63.77,67240.17,0.0,-0.99082,1e-05,1.48058]
[1780482693512,63.77,67224.3,0.0,-0.99092,1e-05,1.46577]
[1780482694520,63.77,67218.56,0.0,-0.99096,1e-05,1.46057]
[1780482695526,63.77,67218.67,0.0,-0.99096,1e-05,1.46104]
[1780482696105,63.77,67218.67,0.0,-0.99096,1e-05,1.46104]
[1780482701568,63.78,67220.13,0.0,-0.99094,1e-05,1.46349]
[1780482702695,63.78,67220.13,0.0,-0.99094,1e-05,1.46349]
[1780482702717,63.78,67220.13,0.0,-0.99094,1e-05,1.46349]
[1780482703411,63.78,67222.13,0.0,-0.99093,1e-05,1.46553]
[1780482703470,63.78,67222.13,0.0,-0.99093,1e-05,1.46553]
[1780482703582,63.78,67222.14,0.0,-0.99092,1e-05,1.46571]
[1780482705596,63.79,67219.35,0.0,-0.99094,1e-05,1.46347]
[1780482706604,63.79,67214.05,0.0,-0.99097,1e-05,1.45874]
[1780482707551,63.79,67214.05,0.0,-0.99097,1e-05,1.45874]
[1780482707718,63.79,67214.05,0.0,-0.99097,1e-05,1.45874]
[1780482707721,63.79,67208.76,0.0,-0.991,1e-05,1.45404]
[1780482709624,63.79,67207.63,0.0,-0.99101,1e-05,1.45339]
[1780482712645,63.8,67200.64,0.0,-0.99105,1e-05,1.44754]
[1780482714659,63.8,67198.21,0.0,-0.99106,1e-05,1.44572]
[1780482717935,63.8,67196.77,0.0,-0.99107,1e-05,1.44503]
[1780482717969,63.8,67196.77,0.0,-0.99107,1e-05,1.44503]
[1780482721001,63.81,67198.54,0.0,-0.99105,1e-05,1.44727]
[1780482721218,63.81,67198.54,0.0,-0.99105,1e-05,1.44727]
[1780482721708,63.81,67201.34,0.0,-0.99103,1e-05,1.45005]
[1780482724628,63.81,67201.41,0.0,-0.99103,1e-05,1.45052]
[1780482724719,63.81,67201.41,0.0,-0.99103,1e-05,1.45052]
[1780482727750,63.82,67205.7,0.0,-0.991,1e-05,1.45527]
[1780482728752,63.82,67205.7,0.0,-0.991,1e-05,1.45527]
[1780482728977,63.82,67206.46,0.0,-0.99099,1e-05,1.45616]
[1780482730771,63.82,67211.32,0.0,-0.99096,1e-05,1.46103]
[1780482731834,63.82,67211.32,0.0,-0.99096,1e-05,1.46103]
[1780482731971,63.83,67211.01,0.0,-0.99096,1e-05,1.46092]
[1780482732461,63.83,67211.01,0.0,-0.99096,1e-05,1.46092]
[1780482732469,63.83,67211.01,0.0,-0.99096,1e-05,1.46092]
[1780482732785,63.83,67208.8,0.0,-0.99097,1e-05,1.45905]
[1780482736599,63.83,67208.31,0.0,-0.99097,1e-05,1.45915]
[1780482736718,63.83,67208.31,0.0,-0.99097,1e-05,1.45915]
[1780482741848,63.84,67207.93,0.0,-0.99096,1e-05,1.4599]
[1780482745728,63.84,67207.57,0.0,-0.99096,1e-05,1.45993]
[1780482745759,63.84,67210.72,0.0,-0.99094,1e-05,1.46321]
[1780482745971,63.84,67210.72,0.0,-0.99094,1e-05,1.46321]
[1780482746105,63.84,67210.72,0.0,-0.99094,1e-05,1.46321]
[1780482746219,63.84,67210.72,0.0,-0.99094,1e-05,1.46321]
[1780482746270,63.85,67213.06,0.0,-0.99092,1e-05,1.46555]
[1780482746884,63.85,67215.76,0.0,-0.99091,1e-05,1.46806]
[1780482748900,63.85,67221.08,0.0,-0.99087,1e-05,1.47334]
[1780482749905,63.85,67231.15,0.0,-0.9908,1e-05,1.48291]
[1780482750912,63.85,67235.19,0.0,-0.99078,1e-05,1.48683]
[1780482751919,63.85,67237.48,0.0,-0.99077,1e-05,1.48792]
[1780482753799,63.85,67237.48,0.0,-0.99077,1e-05,1.48792]
[1780482753969,63.85,67238.0,0.0,-0.99076,1e-05,1.48867]
[1780482759977,63.86,67238.79,0.0,-0.99075,1e-05,1.49018]
[1780482760984,63.86,67241.54,0.0,-0.99073,1e-05,1.49289]
[1780482764012,63.86,67250.74,0.0,-0.99067,1e-05,1.50194]
[1780482765016,63.86,67255.72,0.0,-0.99064,1e-05,1.50676]
[1780482766022,63.86,67259.4,0.0,-0.99061,1e-05,1.51035]
[1780482767028,63.87,67264.09,0.0,-0.99058,1e-05,1.51491]
[1780482768037,63.87,67270.49,0.0,-0.99054,1e-05,1.5211]
[1780482769044,63.87,67270.6,0.0,-0.99054,1e-05,1.52127]
[1780482771469,63.87,67269.76,0.0,-0.99054,1e-05,1.52054]
[1780482771718,63.87,67269.76,0.0,-0.99054,1e-05,1.52054]
[1780482772013,63.87,67271.61,0.0,-0.99053,1e-05,1.52245]
[1780482772218,63.87,67271.61,0.0,-0.99053,1e-05,1.52245]
[1780482772307,63.87,67271.47,0.0,-0.99053,1e-05,1.52239]
[1780482778115,63.87,67274.07,0.0,-0.99051,1e-05,1.52522]
[1780482779582,63.87,67274.07,0.0,-0.99051,1e-05,1.52522]
[1780482779718,63.87,67274.07,0.0,-0.99051,1e-05,1.52522]
[1780482779819,63.87,67277.21,0.0,-0.99049,1e-05,1.52836]
[1780482781764,63.87,67276.96,0.0,-0.99049,1e-05,1.52812]
[1780482782143,63.87,67269.1,0.0,-0.99054,1e-05,1.52071]
[1780482783331,63.87,67269.1,0.0,-0.99054,1e-05,1.52071]
[1780482783468,63.87,67269.1,0.0,-0.99054,1e-05,1.52071]
[1780482783495,63.87,67262.54,0.0,-0.99058,1e-05,1.51459]
[1780482785720,63.87,67261.53,0.0,-0.99059,1e-05,1.51362]
[1780482785805,63.88,67262.32,0.0,-0.99058,1e-05,1.51455]
[1780482785969,63.88,67262.32,0.0,-0.99058,1e-05,1.51455]
[1780482790198,63.88,67254.6,0.0,-0.99063,1e-05,1.50754]
[1780482791227,63.88,67254.6,0.0,-0.99063,1e-05,1.50754]
[1780482791468,63.88,67254.6,0.0,-0.99063,1e-05,1.50754]
[1780482791565,63.88,67250.87,0.0,-0.99066,1e-05,1.50419]
[1780482793220,63.88,67247.71,0.0,-0.99068,1e-05,1.5013]
[1780482794704,63.88,67247.71,0.0,-0.99068,1e-05,1.5013]
[1780482794718,63.88,67247.71,0.0,-0.99068,1e-05,1.5013]
[1780482794805,63.88,67246.58,0.0,-0.99068,1e-05,1.50045]
[1780482795956,63.88,67246.34,0.0,-0.99068,1e-05,1.50022]
[1780482795969,63.88,67246.34,0.0,-0.99068,1e-05,1.50022]
[1780482801277,63.89,67246.39,0.0,-0.99068,1e-05,1.50094]
[1780482804298,63.89,67243.96,0.0,-0.99069,1e-05,1.49909]
[1780482805310,63.89,67241.24,0.0,-0.99071,1e-05,1.49652]
[1780482805974,63.89,67241.24,0.0,-0.99071,1e-05,1.49652]
[1780482806219,63.89,67241.24,0.0,-0.99071,1e-05,1.49652]
[1780482806272,63.89,67241.24,0.0,-0.99071,1e-05,1.49652]
[1780482806468,63.89,67241.24,0.0,-0.99071,1e-05,1.49652]
[1780482806494,63.89,67240.86,0.0,-0.99071,1e-05,1.4964]
[1780482808331,63.89,67237.75,0.0,-0.99073,1e-05,1.49371]
[1780482810245,63.89,67236.44,0.0,-0.99074,1e-05,1.4926]
[1780482811582,63.9,67235.04,0.0,-0.99074,1e-05,1.49141]
[1780482811718,63.9,67235.04,0.0,-0.99074,1e-05,1.49141]
[1780482811803,63.9,67239.43,0.0,-0.99072,1e-05,1.49448]
[1780482813367,63.9,67238.25,0.0,-0.99073,1e-05,1.49361]
[1780482816340,63.9,67237.96,0.0,-0.99073,1e-05,1.49359]
[1780482816450,63.9,67237.96,0.0,-0.99073,1e-05,1.49359]
[1780482816468,63.9,67237.96,0.0,-0.99073,1e-05,1.49359]
[1780482816551,63.9,67239.07,0.0,-0.99072,1e-05,1.49476]
[1780482819773,63.9,67240.2,0.0,-0.99071,1e-05,1.49607]
[1780482819807,63.9,67245.9,0.0,-0.99067,1e-05,1.50157]
[1780482819969,63.9,67245.9,0.0,-0.99067,1e-05,1.50157]
[1780482820232,63.9,67245.9,0.0,-0.99067,1e-05,1.50157]
[1780482820468,63.9,67245.9,0.0,-0.99067,1e-05,1.50157]
[1780482820570,63.9,67248.53,0.0,-0.99065,1e-05,1.50417]
[1780482825605,63.91,67250.15,0.0,-0.99064,1e-05,1.50613]
[1780482825718,63.91,67250.15,0.0,-0.99064,1e-05,1.50613]
[1780482825819,63.91,67252.61,0.0,-0.99062,1e-05,1.50857]
[1780482831287,63.91,67254.8,0.0,-0.99061,1e-05,1.51113]
[1780482831468,63.91,67254.8,0.0,-0.99061,1e-05,1.51113]
[1780482831665,63.91,67254.8,0.0,-0.99061,1e-05,1.51113]
[1780482831719,63.91,67254.8,0.0,-0.99061,1e-05,1.51113]
[1780482831794,63.91,67254.88,0.0,-0.9906,1e-05,1.5113]
[1780482837535,63.92,67256.66,0.0,-0.99059,1e-05,1.51355]
[1780482837992,63.92,67256.66,0.0,-0.99059,1e-05,1.51355]
[1780482838218,63.92,67256.66,0.0,-0.99059,1e-05,1.51355]
[1780482838542,63.92,67253.05,0.0,-0.99061,1e-05,1.5102]
[1780482839549,63.92,67250.48,0.0,-0.99063,1e-05,1.50786]
[1780482841953,63.92,67250.16,0.0,-0.99063,1e-05,1.50766]
[1780482841970,63.92,67250.16,0.0,-0.99063,1e-05,1.50766]
[1780482842576,63.92,67258.17,0.0,-0.99057,1e-05,1.51547]
[1780482843672,63.92,67258.17,0.0,-0.99057,1e-05,1.51547]
[1780482843718,63.92,67258.17,0.0,-0.99057,1e-05,1.51547]
[1780482843819,63.92,67265.42,0.0,-0.99053,1e-05,1.52247]
[1780482844590,63.92,67266.94,0.0,-0.99052,1e-05,1.524]
[1780482845597,63.92,67269.87,0.0,-0.9905,1e-05,1.52687]
[1780482846604,63.92,67273.41,0.0,-0.99047,1e-05,1.53033]
[1780482847611,63.92,67279.55,0.0,-0.99043,1e-05,1.53629]
[1780482848219,63.92,67279.55,0.0,-0.99043,1e-05,1.53629]
[1780482848686,63.92,67283.31,0.0,-0.9904,1e-05,1.53997]
[1780482854105,63.93,67283.23,0.0,-0.9904,1e-05,1.5401]
[1780482854111,63.93,67283.23,0.0,-0.9904,1e-05,1.5401]
[1780482854218,63.93,67283.23,0.0,-0.9904,1e-05,1.5401]
[1780482854660,63.93,67282.91,0.0,-0.99041,1e-05,1.53983]
[1780482859701,63.93,67280.12,0.0,-0.99042,1e-05,1.53735]
[1780482860338,63.93,67280.12,0.0,-0.99042,1e-05,1.53735]
[1780482860469,63.93,67280.12,0.0,-0.99042,1e-05,1.53735]
[1780482860718,63.93,67280.12,0.0,-0.99042,1e-05,1.53735]
[1780482860969,63.93,67280.12,0.0,-0.99042,1e-05,1.53735]
[1780482860984,63.93,67277.55,0.0,-0.99044,1e-05,1.53492]
[1780482866750,63.93,67276.69,0.0,-0.99044,1e-05,1.5344]
[1780482867637,63.93,67276.69,0.0,-0.99044,1e-05,1.5344]
[1780482867719,63.93,67276.69,0.0,-0.99044,1e-05,1.5344]
[1780482868764,63.93,67270.15,0.0,-0.99049,1e-05,1.52823]
[1780482869437,63.93,67270.15,0.0,-0.99049,1e-05,1.52823]
[1780482869468,63.93,67270.15,0.0,-0.99049,1e-05,1.52823]
[1780482869771,63.93,67267.52,0.0,-0.9905,1e-05,1.52577]
[1780482870778,63.93,67264.39,0.0,-0.99052,1e-05,1.52284]
[1780482871687,63.93,67264.39,0.0,-0.99052,1e-05,1.52284]
[1780482871718,63.93,67264.39,0.0,-0.99052,1e-05,1.52284]
[1780482876820,63.94,67262.16,0.0,-0.99054,1e-05,1.51998]
[1780482878063,63.94,67262.12,0.0,-0.99054,1e-05,1.52002]
[1780482878218,63.94,67262.12,0.0,-0.99054,1e-05,1.52002]
[1780482878686,63.94,67262.12,0.0,-0.99054,1e-05,1.52002]
[1780482878718,63.94,67262.12,0.0,-0.99054,1e-05,1.52002]
[1780482878834,63.94,67262.62,0.0,-0.99054,1e-05,1.52058]
[1780482883293,63.94,67260.78,0.0,-0.99055,1e-05,1.51914]
[1780482883467,63.94,67260.78,0.0,-0.99055,1e-05,1.51914]
[1780482884926,63.94,67260.38,0.0,-0.99055,1e-05,1.51884]
[1780482884968,63.94,67260.38,0.0,-0.99055,1e-05,1.51884]
[1780482884972,63.94,67257.69,0.0,-0.99057,1e-05,1.51636]
[1780482887897,63.94,67255.1,0.0,-0.99058,1e-05,1.51416]
[1780482889911,63.94,67251.93,0.0,-0.9906,1e-05,1.51132]
[1780482890767,63.94,67251.93,0.0,-0.9906,1e-05,1.51132]
[1780482890969,63.94,67251.93,0.0,-0.9906,1e-05,1.51132]
[1780482891925,63.94,67248.17,0.0,-0.99063,1e-05,1.50795]
[1780482892818,63.94,67248.17,0.0,-0.99063,1e-05,1.50795]
[1780482892983,63.94,67248.17,0.0,-0.99063,1e-05,1.50795]
[1780482892932,63.95,67246.71,0.0,-0.99063,1e-05,1.50666]
[1780482893939,63.95,67241.99,0.0,-0.99066,1e-05,1.5023]
[1780482894476,63.95,67241.99,0.0,-0.99066,1e-05,1.5023]
[1780482894719,63.95,67241.99,0.0,-0.99066,1e-05,1.5023]
[1780482894946,63.95,67237.81,0.0,-0.99069,1e-05,1.49846]
[1780482896961,63.95,67235.2,0.0,-0.99071,1e-05,1.49624]
[1780482897968,63.95,67232.06,0.0,-0.99073,1e-05,1.4934]
[1780482899861,63.95,67230.43,0.0,-0.99074,1e-05,1.492]
[1780482899969,63.95,67230.43,0.0,-0.99074,1e-05,1.492]
[1780482900989,63.95,67237.22,0.0,-0.99069,1e-05,1.49865]
[1780482901996,63.95,67243.02,0.0,-0.99065,1e-05,1.50425]
[1780482902168,63.95,67243.02,0.0,-0.99065,1e-05,1.50425]
[1780482902218,63.95,67243.02,0.0,-0.99065,1e-05,1.50425]
[1780482902762,63.95,67243.02,0.0,-0.99065,1e-05,1.50425]
[1780482902969,63.95,67243.02,0.0,-0.99065,1e-05,1.50425]
[1780482903003,63.95,67244.42,0.0,-0.99064,1e-05,1.50568]
[1780482908039,63.96,67246.48,0.0,-0.99062,1e-05,1.50815]
[1780482909107,63.96,67246.48,0.0,-0.99062,1e-05,1.50815]
[1780482909217,63.96,67246.48,0.0,-0.99062,1e-05,1.50815]
[1780482911022,63.96,67246.41,0.0,-0.99062,1e-05,1.50818]
[1780482911218,63.96,67245.87,0.0,-0.99063,1e-05,1.50777]
[1780482911320,63.96,67245.67,0.0,-0.99063,1e-05,1.50768]
[1780482914187,63.96,67245.36,0.0,-0.99063,1e-05,1.50758]
[1780482914218,63.96,67245.36,0.0,-0.99063,1e-05,1.50758]
[1780482917896,63.96,67245.45,0.0,-0.99062,1e-05,1.50796]
[1780482917969,63.96,67245.45,0.0,-0.99062,1e-05,1.50796]
[1780482917961,63.97,67244.7,0.0,-0.99063,1e-05,1.50745]
[1780482918127,63.97,67244.7,0.0,-0.99063,1e-05,1.50745]
[1780482918217,63.97,67244.7,0.0,-0.99063,1e-05,1.50745]
[1780482918304,63.97,67240.43,0.0,-0.99066,1e-05,1.5034]
[1780482919228,63.97,67236.9,0.0,-0.99068,1e-05,1.50017]
[1780482923005,63.97,67237.97,0.0,-0.99067,1e-05,1.50141]
[1780482923219,63.97,67237.25,0.0,-0.99067,1e-05,1.50084]
[1780482923729,63.97,67237.25,0.0,-0.99067,1e-05,1.50084]
[1780482923968,63.97,67237.25,0.0,-0.99067,1e-05,1.50084]
[1780482924051,63.97,67234.74,0.0,-0.99069,1e-05,1.49869]
[1780482925158,63.97,67231.8,0.0,-0.99071,1e-05,1.49604]
[1780482930193,63.98,67231.72,0.0,-0.9907,1e-05,1.49644]
[1780482932363,63.98,67230.87,0.0,-0.99072,1e-05,1.49456]
[1780482933223,63.98,67230.01,0.0,-0.99072,1e-05,1.49399]
[1780482933468,63.98,67230.01,0.0,-0.99072,1e-05,1.49399]
[1780482933569,63.98,67230.29,0.0,-0.99072,1e-05,1.49438]
[1780482936218,63.98,67230.8,0.0,-0.99071,1e-05,1.49498]
[1780482941392,63.98,67232.67,0.0,-0.9907,1e-05,1.49733]
[1780482941469,63.98,67232.67,0.0,-0.9907,1e-05,1.49733]
[1780482941557,63.99,67233.81,0.0,-0.99069,1e-05,1.49864]
[1780482942277,63.99,67236.97,0.0,-0.99067,1e-05,1.50162]
[1780482947636,63.99,67237.65,0.0,-0.99066,1e-05,1.5027]
[1780482947717,63.99,67237.65,0.0,-0.99066,1e-05,1.5027]
[1780482947857,63.99,67244.69,0.0,-0.99061,1e-05,1.50958]
[1780482948554,63.99,67244.69,0.0,-0.99061,1e-05,1.50958]
[1780482948717,63.99,67244.69,0.0,-0.99061,1e-05,1.50958]
[1780482948759,63.99,67249.36,0.0,-0.99058,1e-05,1.51411]
[1780482951341,63.99,67244.68,0.0,-0.99061,1e-05,1.50983]
[1780482952348,63.99,67239.11,0.0,-0.99065,1e-05,1.50464]
[1780482953813,63.99,67240.1,0.0,-0.99064,1e-05,1.50577]
[1780482954218,63.99,67240.1,0.0,-0.99064,1e-05,1.50577]
[1780482957967,64.0,67239.67,0.0,-0.99064,1e-05,1.50556]
[1780482958005,64.0,67239.67,0.0,-0.99064,1e-05,1.50576]
[1780482958208,64.0,67239.67,0.0,-0.99064,1e-05,1.50576]
[1780482958219,64.0,67239.67,0.0,-0.99064,1e-05,1.50576]
[1780482961413,64.0,67233.46,0.0,-0.99068,1e-05,1.50019]
[1780482962209,64.0,67233.46,0.0,-0.99068,1e-05,1.50019]
[1780482962219,64.0,67233.46,0.0,-0.99068,1e-05,1.50019]
[1780482962825,64.0,67233.46,0.0,-0.99068,1e-05,1.50019]
[1780482962969,64.0,67233.46,0.0,-0.99068,1e-05,1.50019]
[1780482963045,64.0,67230.61,0.0,-0.99069,1e-05,1.49772]
[1780482967890,64.0,67229.92,0.0,-0.9907,1e-05,1.49741]
[1780482967970,64.0,67229.92,0.0,-0.9907,1e-05,1.49741]
[1780482968029,64.01,67224.42,0.0,-0.99073,1e-05,1.49246]
[1780482968462,64.01,67218.83,0.0,-0.99077,1e-05,1.48721]
[1780482970476,64.01,67213.75,0.0,-0.9908,1e-05,1.48285]
[1780482971704,64.01,67213.75,0.0,-0.9908,1e-05,1.48285]
[1780482971718,64.01,67213.75,0.0,-0.9908,1e-05,1.48285]
[1780482971788,64.01,67213.64,0.0,-0.9908,1e-05,1.48289]
[1780482972141,64.01,67213.64,0.0,-0.9908,1e-05,1.48289]
[1780482972219,64.01,67213.64,0.0,-0.9908,1e-05,1.48289]
[1780482972490,64.01,67207.28,0.0,-0.99084,1e-05,1.47695]
[1780482973497,64.01,67204.47,0.0,-0.99085,1e-05,1.47462]
[1780482974504,64.01,67201.13,0.0,-0.99087,1e-05,1.47167]
[1780482975862,64.01,67201.13,0.0,-0.99087,1e-05,1.47167]
[1780482975969,64.01,67201.13,0.0,-0.99087,1e-05,1.47167]
[1780482976094,64.01,67201.13,0.0,-0.99087,1e-05,1.47167]
[1780482976038,64.01,67200.99,0.0,-0.99087,1e-05,1.4717]
[1780482976219,64.01,67200.99,0.0,-0.99087,1e-05,1.4717]
[1780482981555,64.02,67201.13,0.0,-0.99087,1e-05,1.47277]
[1780482983784,64.02,67201.09,0.0,-0.99087,1e-05,1.47289]
[1780482983970,64.02,67201.09,0.0,-0.99087,1e-05,1.47289]
[1780482984026,64.02,67201.46,0.0,-0.99086,1e-05,1.47339]
[1780482984575,64.03,67192.26,0.0,-0.99092,1e-05,1.46501]
[1780482985584,64.03,67183.64,0.0,-0.99097,1e-05,1.45722]
[1780482986592,64.03,67173.18,0.0,-0.99104,1e-05,1.44779]
[1780482987599,64.03,67166.81,0.0,-0.99108,1e-05,1.44216]
[1780482988607,64.03,67164.9,0.0,-0.99109,1e-05,1.44062]
[1780482989614,64.03,67160.81,0.0,-0.99111,1e-05,1.4371]
[1780482990621,64.03,67152.83,0.0,-0.99116,1e-05,1.42984]
[1780482991628,64.04,67149.11,0.0,-0.99119,1e-05,1.42576]
[1780482992635,64.04,67140.02,0.0,-0.99124,1e-05,1.41778]
[1780482993642,64.04,67132.32,0.0,-0.99129,1e-05,1.4111]
[1780482994649,64.04,67126.07,0.0,-0.99133,1e-05,1.40576]
[1780482995656,64.04,67127.1,0.0,-0.99132,1e-05,1.40695]
[1780482996663,64.05,67129.55,0.0,-0.9913,1e-05,1.40941]
[1780482997670,64.05,67131.87,0.0,-0.99129,1e-05,1.41176]
[1780482999685,64.05,67129.49,0.0,-0.9913,1e-05,1.41014]
[1780483001699,64.06,67122.79,0.0,-0.99133,1e-05,1.40466]
[1780483002706,64.06,67118.39,0.0,-0.99136,1e-05,1.401]
[1780483005727,64.07,67121.83,0.0,-0.99133,1e-05,1.4049]
[1780483007741,64.07,67123.99,0.0,-0.99132,1e-05,1.40737]
[1780483008748,64.07,67126.83,0.0,-0.9913,1e-05,1.41018]
[1780483010762,64.08,67124.1,0.0,-0.99131,1e-05,1.40825]
[1780483012776,64.08,67126.69,0.0,-0.99129,1e-05,1.41109]
[1780483014790,64.08,67129.13,0.0,-0.99127,1e-05,1.41379]
[1780483016883,64.09,67129.49,0.0,-0.99127,1e-05,1.41437]
[1780483016970,64.09,67129.49,0.0,-0.99127,1e-05,1.41437]
[1780483019826,64.09,67125.25,0.0,-0.99129,1e-05,1.41157]
[1780483020346,64.09,67125.25,0.0,-0.99129,1e-05,1.41157]
[1780483020469,64.09,67125.25,0.0,-0.99129,1e-05,1.41157]
[1780483020833,64.1,67126.09,0.0,-0.99128,1e-05,1.41258]
[1780483021292,64.1,67126.09,0.0,-0.99128,1e-05,1.41258]
[1780483021474,64.1,67126.09,0.0,-0.99128,1e-05,1.41258]
[1780483024863,64.1,67131.02,0.0,-0.99124,1e-05,1.41802]
[1780483025870,64.11,67136.95,0.0,-0.9912,1e-05,1.42361]
[1780483026877,64.11,67143.02,0.0,-0.99116,1e-05,1.42934]
[1780483027492,64.11,67143.02,0.0,-0.99116,1e-05,1.42934]
[1780483027719,64.11,67143.02,0.0,-0.99116,1e-05,1.42934]
[1780483027884,64.11,67143.73,0.0,-0.99116,1e-05,1.43021]
[1780483029898,64.11,67146.54,0.0,-0.99114,1e-05,1.4332]
[1780483030181,64.11,67146.54,0.0,-0.99114,1e-05,1.4332]
[1780483030220,64.11,67146.54,0.0,-0.99114,1e-05,1.4332]
[1780483035940,64.12,67156.17,0.0,-0.99107,1e-05,1.44327]
[1780483036947,64.12,67160.44,0.0,-0.99104,1e-05,1.44737]
[1780483039250,64.13,67160.08,0.0,-0.99104,1e-05,1.44743]
[1780483039470,64.13,67160.08,0.0,-0.99104,1e-05,1.44743]
[1780483039967,64.13,67160.16,0.0,-0.99104,1e-05,1.4477]
[1780483041695,64.13,67161.16,0.0,-0.99103,1e-05,1.4488]
[1780483041718,64.13,67161.16,0.0,-0.99103,1e-05,1.4488]
[1780483046771,64.14,67160.06,0.0,-0.99103,1e-05,1.44875]
[1780483046969,64.14,67160.06,0.0,-0.99103,1e-05,1.44875]
[1780483047194,64.14,67160.06,0.0,-0.99103,1e-05,1.44875]
[1780483047017,64.14,67162.06,0.0,-0.99101,1e-05,1.45077]
[1780483047226,64.14,67162.06,0.0,-0.99101,1e-05,1.45077]
[1780483052660,64.15,67159.65,0.0,-0.99103,1e-05,1.44833]
[1780483052718,64.15,67159.65,0.0,-0.99103,1e-05,1.44833]
[1780483053059,64.15,67159.44,0.0,-0.99103,1e-05,1.44833]
[1780483053217,64.15,67159.44,0.0,-0.99103,1e-05,1.44833]
[1780483053469,64.15,67159.44,0.0,-0.99103,1e-05,1.44833]
[1780483057537,64.15,67160.18,0.0,-0.99102,1e-05,1.44977]
[1780483057718,64.15,67160.18,0.0,-0.99102,1e-05,1.44977]
[1780483057900,64.15,67160.18,0.0,-0.99102,1e-05,1.44977]
[1780483057971,64.15,67160.18,0.0,-0.99102,1e-05,1.44977]
[1780483058094,64.15,67159.64,0.0,-0.99102,1e-05,1.44946]
[1780483061784,64.16,67158.9,0.0,-0.99102,1e-05,1.44935]
[1780483061969,64.16,67158.9,0.0,-0.99102,1e-05,1.44935]
[1780483062471,64.16,67159.73,0.0,-0.99102,1e-05,1.4503]
[1780483063129,64.16,67159.62,0.0,-0.99102,1e-05,1.45038]
[1780483064949,64.16,67159.33,0.0,-0.99102,1e-05,1.45031]
[1780483064969,64.16,67159.33,0.0,-0.99102,1e-05,1.45031]
[1780483065143,64.16,67158.29,0.0,-0.99102,1e-05,1.44954]
[1780483066371,64.17,67158.94,0.0,-0.99102,1e-05,1.45032]
[1780483066471,64.17,67158.94,0.0,-0.99102,1e-05,1.45032]
[1780483072192,64.17,67159.09,0.0,-0.99101,1e-05,1.45157]
[1780483072601,64.17,67159.09,0.0,-0.99101,1e-05,1.45157]
[1780483072718,64.17,67159.09,0.0,-0.99101,1e-05,1.45157]
[1780483073328,64.18,67157.42,0.0,-0.99102,1e-05,1.45022]
[1780483073473,64.18,67157.42,0.0,-0.99102,1e-05,1.45022]
[1780483074206,64.18,67156.71,0.0,-0.99102,1e-05,1.44976]
[1780483076899,64.18,67156.41,0.0,-0.99102,1e-05,1.44986]
[1780483076970,64.18,67156.41,0.0,-0.99102,1e-05,1.44986]
[1780483082265,64.19,67157.2,0.0,-0.99101,1e-05,1.4517]
[1780483084065,64.19,67157.2,0.0,-0.99101,1e-05,1.4517]
[1780483084219,64.19,67157.2,0.0,-0.99101,1e-05,1.4517]
[1780483084166,64.19,67157.28,0.0,-0.991,1e-05,1.45215]
[1780483084279,64.19,67158.63,0.0,-0.99099,1e-05,1.45339]
[1780483085504,64.19,67158.63,0.0,-0.99099,1e-05,1.45339]
[1780483085785,64.19,67158.63,0.0,-0.99099,1e-05,1.45339]
[1780483086293,64.19,67165.41,0.0,-0.99095,1e-05,1.45998]
[1780483087300,64.2,67169.09,0.0,-0.99092,1e-05,1.46355]
[1780483089316,64.2,67177.09,0.0,-0.99087,1e-05,1.47127]
[1780483090322,64.2,67191.53,0.0,-0.99078,1e-05,1.48486]
[1780483091329,64.2,67193.18,0.0,-0.99076,1e-05,1.48652]
[1780483094350,64.2,67196.08,0.0,-0.99074,1e-05,1.48961]
[1780483095357,64.2,67199.11,0.0,-0.99072,1e-05,1.49256]
[1780483098944,64.21,67198.45,0.0,-0.99073,1e-05,1.49217]
[1780483098970,64.21,67198.45,0.0,-0.99073,1e-05,1.49217]
[1780483099071,64.21,67198.55,0.0,-0.99072,1e-05,1.49249]
[1780483099995,64.21,67198.55,0.0,-0.99072,1e-05,1.49249]
[1780483100219,64.21,67198.55,0.0,-0.99072,1e-05,1.49249]
[1780483103414,64.21,67201.15,0.0,-0.9907,1e-05,1.49538]
[1780483106661,64.21,67200.18,0.0,-0.99071,1e-05,1.49468]
[1780483106718,64.21,67200.18,0.0,-0.99071,1e-05,1.49468]
[1780483106762,64.21,67199.48,0.0,-0.99071,1e-05,1.49425]
[1780483107984,64.21,67199.48,0.0,-0.99071,1e-05,1.49425]
[1780483108220,64.21,67199.48,0.0,-0.99071,1e-05,1.49425]
[1780483113521,64.22,67199.64,0.0,-0.99071,1e-05,1.49375]
[1780483113718,64.22,67199.64,0.0,-0.99071,1e-05,1.49375]
[1780483117512,64.22,67205.94,0.0,-0.99067,1e-05,1.50024]
[1780483118519,64.22,67215.47,0.0,-0.99061,1e-05,1.50934]
[1780483119526,64.22,67220.32,0.0,-0.99057,1e-05,1.51403]
[1780483120533,64.23,67224.3,0.0,-0.99055,1e-05,1.51789]
[1780483122549,64.23,67217.78,0.0,-0.99059,1e-05,1.51185]
[1780483124785,64.23,67218.44,0.0,-0.99058,1e-05,1.51255]
[1780483124970,64.23,67218.44,0.0,-0.99058,1e-05,1.51255]
[1780483125013,64.23,67218.51,0.0,-0.99058,1e-05,1.51278]
[1780483126757,64.23,67218.21,0.0,-0.99058,1e-05,1.51249]
[1780483126970,64.23,67218.21,0.0,-0.99058,1e-05,1.51249]
[1780483130605,64.23,67225.88,0.0,-0.99053,1e-05,1.52018]
[1780483131612,64.23,67233.54,0.0,-0.99048,1e-05,1.52756]
[1780483132618,64.23,67234.82,0.0,-0.99047,1e-05,1.52884]
[1780483133571,64.23,67234.82,0.0,-0.99047,1e-05,1.52884]
[1780483133719,64.23,67234.82,0.0,-0.99047,1e-05,1.52884]
[1780483133820,64.23,67235.05,0.0,-0.99047,1e-05,1.52917]
[1780483134882,64.23,67235.05,0.0,-0.99047,1e-05,1.52917]
[1780483134971,64.23,67235.05,0.0,-0.99047,1e-05,1.52917]
[1780483140423,64.24,67237.6,0.0,-0.99045,1e-05,1.5319]
[1780483140470,64.24,67237.6,0.0,-0.99045,1e-05,1.5319]
[1780483141036,64.24,67237.6,0.0,-0.99045,1e-05,1.5319]
[1780483141219,64.24,67237.6,0.0,-0.99045,1e-05,1.5319]
[1780483141256,64.24,67236.41,0.0,-0.99046,1e-05,1.53081]
[1780483144708,64.24,67238.36,0.0,-0.99044,1e-05,1.53286]
[1780483145715,64.24,67244.15,0.0,-0.9904,1e-05,1.53846]
[1780483147255,64.24,67244.15,0.0,-0.9904,1e-05,1.53846]
[1780483146722,64.24,67247.73,0.0,-0.99038,1e-05,1.54193]
[1780483147468,64.24,67247.73,0.0,-0.99038,1e-05,1.54193]
[1780483148231,64.24,67247.73,0.0,-0.99038,1e-05,1.54193]
[1780483147729,64.24,67247.57,0.0,-0.99038,1e-05,1.5418]
[1780483148472,64.24,67247.57,0.0,-0.99038,1e-05,1.5418]
[1780483153770,64.24,67247.11,0.0,-0.99038,1e-05,1.54153]
[1780483155783,64.24,67247.54,0.0,-0.99038,1e-05,1.54197]
[1780483155971,64.24,67247.54,0.0,-0.99038,1e-05,1.54197]
[1780483155982,64.24,67247.54,0.0,-0.99038,1e-05,1.542]
[1780483156706,64.24,67247.54,0.0,-0.99038,1e-05,1.542]
[1780483156720,64.24,67247.54,0.0,-0.99038,1e-05,1.542]
[1780483157799,64.24,67253.37,0.0,-0.99034,1e-05,1.54768]
[1780483158806,64.24,67262.45,0.0,-0.99028,1e-05,1.55647]
[1780483159813,64.24,67273.88,0.0,-0.9902,1e-05,1.56759]
[1780483160820,64.24,67280.33,0.0,-0.99016,1e-05,1.57387]
[1780483161828,64.24,67287.62,0.0,-0.99011,1e-05,1.58098]
[1780483162835,64.24,67291.87,0.0,-0.99008,1e-05,1.58512]
[1780483164128,64.24,67296.76,0.0,-0.99004,1e-05,1.58988]
[1780483166943,64.24,67298.08,0.0,-0.99003,1e-05,1.59108]
[1780483167040,64.24,67310.28,0.0,-0.98995,1e-05,1.60309]
[1780483167870,64.24,67312.58,0.0,-0.98994,1e-05,1.60529]
[1780483168877,64.24,67318.49,0.0,-0.98989,1e-05,1.61109]
[1780483170150,64.24,67318.49,0.0,-0.98989,1e-05,1.61109]
[1780483170207,64.24,67316.48,0.0,-0.98991,1e-05,1.609]
[1780483170892,64.24,67314.49,0.0,-0.98992,1e-05,1.60693]
[1780483172905,64.23,67309.59,0.0,-0.98997,1e-05,1.60064]
[1780483177940,64.23,67310.07,0.0,-0.98997,1e-05,1.60076]
[1780483178947,64.23,67311.84,0.0,-0.98995,1e-05,1.60245]
[1780483179954,64.23,67309.98,0.0,-0.98997,1e-05,1.60053]
[1780483181968,64.23,67305.69,0.0,-0.99,1e-05,1.59614]
[1780483182991,64.23,67301.21,0.0,-0.99003,1e-05,1.59165]
[1780483183989,64.23,67286.55,0.0,-0.99013,1e-05,1.57718]
[1780483184996,64.23,67281.52,0.0,-0.99017,1e-05,1.57223]
[1780483188017,64.23,67275.2,0.0,-0.99021,1e-05,1.566]
[1780483190204,64.23,67274.17,0.0,-0.99022,1e-05,1.56499]
[1780483190224,64.23,67274.17,0.0,-0.99022,1e-05,1.56499]
[1780483190303,64.23,67273.5,0.0,-0.99022,1e-05,1.56433]
[1780483193054,64.23,67271.38,0.0,-0.99024,1e-05,1.56225]
[1780483194061,64.23,67273.12,0.0,-0.99022,1e-05,1.56394]
[1780483196077,64.23,67257.39,0.0,-0.99033,1e-05,1.54869]
[1780483197086,64.23,67245.8,0.0,-0.99041,1e-05,1.53755]
[1780483198093,64.23,67245.77,0.0,-0.99041,1e-05,1.53756]
[1780483203132,64.23,67244.52,0.0,-0.99041,1e-05,1.53657]
[1780483203936,64.23,67244.52,0.0,-0.99041,1e-05,1.53657]
[1780483203970,64.23,67244.52,0.0,-0.99041,1e-05,1.53657]
[1780483206153,64.23,67240.98,0.0,-0.99044,1e-05,1.5333]
[1780483208289,64.23,67240.45,0.0,-0.99044,1e-05,1.53284]
[1780483208468,64.23,67239.73,0.0,-0.99044,1e-05,1.5322]
[1780483209220,64.23,67239.73,0.0,-0.99044,1e-05,1.5322]
[1780483209259,64.23,67238.21,0.0,-0.99045,1e-05,1.53079]
[1780483209470,64.23,67238.21,0.0,-0.99045,1e-05,1.53079]
[1780483210181,64.23,67236.2,0.0,-0.99047,1e-05,1.52892]
[1780483215216,64.23,67233.73,0.0,-0.99048,1e-05,1.52685]
[1780483218031,64.24,67233.68,0.0,-0.99048,1e-05,1.52692]
[1780483218223,64.24,67233.68,0.0,-0.99048,1e-05,1.52692]
[1780483221259,64.24,67230.12,0.0,-0.9905,1e-05,1.52376]
[1780483222104,64.24,67230.12,0.0,-0.9905,1e-05,1.52376]
[1780483222219,64.24,67230.12,0.0,-0.9905,1e-05,1.52376]
[1780483222267,64.24,67227.99,0.0,-0.99052,1e-05,1.52179]
[1780483223273,64.24,67230.68,0.0,-0.9905,1e-05,1.52442]
[1780483223780,64.24,67230.68,0.0,-0.9905,1e-05,1.52442]
[1780483223970,64.24,67230.68,0.0,-0.9905,1e-05,1.52442]
[1780483224280,64.24,67233.14,0.0,-0.99048,1e-05,1.52683]
[1780483225287,64.24,67231.35,0.0,-0.99049,1e-05,1.52518]
[1780483228181,64.24,67231.36,0.0,-0.99049,1e-05,1.52531]
[1780483228218,64.24,67231.36,0.0,-0.99049,1e-05,1.52531]
[1780483228309,64.24,67229.47,0.0,-0.9905,1e-05,1.52357]
[1780483228981,64.24,67229.47,0.0,-0.9905,1e-05,1.52357]
[1780483229218,64.24,67229.47,0.0,-0.9905,1e-05,1.52357]
[1780483233160,64.24,67228.58,0.0,-0.99052,1e-05,1.52177]
[1780483233218,64.24,67228.58,0.0,-0.99052,1e-05,1.52177]
[1780483233343,64.24,67229.43,0.0,-0.99051,1e-05,1.52264]
[1780483233465,64.24,67229.43,0.0,-0.99051,1e-05,1.52264]
[1780483233718,64.24,67229.43,0.0,-0.99051,1e-05,1.52264]
[1780483236240,64.24,67228.5,0.0,-0.99052,1e-05,1.52189]
[1780483236364,64.24,67223.65,0.0,-0.99055,1e-05,1.51734]
[1780483236468,64.24,67223.65,0.0,-0.99055,1e-05,1.51734]
[1780483237372,64.24,67217.67,0.0,-0.99059,1e-05,1.51175]
[1780483238378,64.25,67214.92,0.0,-0.9906,1e-05,1.50923]
[1780483238987,64.25,67214.92,0.0,-0.9906,1e-05,1.50923]
[1780483239219,64.25,67214.92,0.0,-0.9906,1e-05,1.50923]
[1780483243413,64.25,67213.27,0.0,-0.99061,1e-05,1.50812]
[1780483245235,64.25,67213.27,0.0,-0.99061,1e-05,1.50812]
[1780483245480,64.25,67212.8,0.0,-0.99061,1e-05,1.50786]
[1780483251113,64.25,67211.82,0.0,-0.99062,1e-05,1.50729]
[1780483253360,64.25,67210.71,0.0,-0.99062,1e-05,1.50643]
[1780483252477,64.25,67209.45,0.0,-0.99063,1e-05,1.50534]
[1780483253468,64.25,67209.45,0.0,-0.99063,1e-05,1.50534]
[1780483254219,64.25,67209.45,0.0,-0.99063,1e-05,1.50534]
[1780483254233,64.26,67209.26,0.0,-0.99063,1e-05,1.50535]
[1780483259525,64.26,67209.49,0.0,-0.99062,1e-05,1.50605]
[1780483261588,64.26,67205.25,0.0,-0.99065,1e-05,1.50224]
[1780483262549,64.26,67202.76,0.0,-0.99067,1e-05,1.5]
[1780483264967,64.26,67202.51,0.0,-0.99067,1e-05,1.49987]
[1780483265218,64.26,67202.51,0.0,-0.99067,1e-05,1.49987]
[1780483270611,64.27,67201.12,0.0,-0.99067,1e-05,1.49932]
[1780483275647,64.27,67201.43,0.0,-0.99067,1e-05,1.50016]
[1780483278277,64.27,67201.24,0.0,-0.99067,1e-05,1.50009]
[1780483278468,64.27,67201.24,0.0,-0.99067,1e-05,1.50009]
[1780483279481,64.28,67201.01,0.0,-0.99067,1e-05,1.50008]
[1780483279718,64.28,67201.01,0.0,-0.99067,1e-05,1.50008]
[1780483279808,64.28,67200.52,0.0,-0.99067,1e-05,1.49973]
[1780483286441,64.28,67201.73,0.0,-0.99066,1e-05,1.50141]
[1780483286468,64.28,67201.73,0.0,-0.99066,1e-05,1.50141]
[1780483285718,64.28,67199.24,0.0,-0.99067,1e-05,1.49917]
[1780483287732,64.28,67196.47,0.0,-0.99069,1e-05,1.49678]
[1780483289746,64.28,67193.52,0.0,-0.99071,1e-05,1.49424]
[1780483290762,64.28,67193.52,0.0,-0.99071,1e-05,1.49424]
[1780483290969,64.28,67193.52,0.0,-0.99071,1e-05,1.49424]
[1780483291351,64.28,67193.52,0.0,-0.99071,1e-05,1.49424]
[1780483291468,64.28,67193.52,0.0,-0.99071,1e-05,1.49424]
[1780483291453,64.29,67193.86,0.0,-0.99071,1e-05,1.49359]
[1780483294781,64.29,67197.83,0.0,-0.99068,1e-05,1.49767]
[1780483295788,64.29,67201.77,0.0,-0.99065,1e-05,1.5015]
[1780483296524,64.29,67201.77,0.0,-0.99065,1e-05,1.5015]
[1780483296720,64.29,67201.77,0.0,-0.99065,1e-05,1.5015]
[1780483296821,64.29,67203.2,0.0,-0.99064,1e-05,1.50306]
[1780483301830,64.3,67199.43,0.0,-0.99067,1e-05,1.50001]
[1780483306056,64.3,67198.94,0.0,-0.99067,1e-05,1.49988]
[1780483306218,64.3,67198.94,0.0,-0.99067,1e-05,1.49988]
[1780483308387,64.3,67198.11,0.0,-0.99067,1e-05,1.49931]
[1780483308469,64.3,67198.11,0.0,-0.99067,1e-05,1.49931]
[1780483308879,64.3,67190.51,0.0,-0.99072,1e-05,1.4924]
[1780483310648,64.3,67188.88,0.0,-0.99073,1e-05,1.49099]
[1780483310718,64.3,67188.88,0.0,-0.99073,1e-05,1.49099]
[1780483310893,64.3,67188.44,0.0,-0.99073,1e-05,1.4907]
[1780483311900,64.3,67184.11,0.0,-0.99076,1e-05,1.48678]
[1780483312729,64.3,67184.11,0.0,-0.99076,1e-05,1.48678]
[1780483312969,64.3,67184.11,0.0,-0.99076,1e-05,1.48678]
[1780483316542,64.31,67182.8,0.0,-0.99076,1e-05,1.48608]
[1780483316718,64.31,67182.8,0.0,-0.99076,1e-05,1.48608]
[1780483318775,64.31,67181.34,0.0,-0.99077,1e-05,1.48498]
[1780483318978,64.31,67181.34,0.0,-0.99077,1e-05,1.48498]
[1780483319079,64.31,67181.55,0.0,-0.99077,1e-05,1.4853]
[1780483319957,64.31,67184.14,0.0,-0.99075,1e-05,1.48785]
[1780483321971,64.31,67191.12,0.0,-0.9907,1e-05,1.49463]
[1780483322824,64.31,67191.12,0.0,-0.9907,1e-05,1.49463]
[1780483322969,64.31,67191.12,0.0,-0.9907,1e-05,1.49463]
[1780483322978,64.31,67194.14,0.0,-0.99068,1e-05,1.49758]
[1780483328025,64.32,67194.68,0.0,-0.99067,1e-05,1.49862]
[1780483330747,64.32,67192.58,0.0,-0.99069,1e-05,1.49686]
[1780483330969,64.32,67192.58,0.0,-0.99069,1e-05,1.49686]
[1780483333246,64.32,67192.13,0.0,-0.99069,1e-05,1.49665]
[1780483333469,64.32,67192.13,0.0,-0.99069,1e-05,1.49665]
[1780483333511,64.32,67192.42,0.0,-0.99069,1e-05,1.49703]
[1780483339102,64.33,67191.45,0.0,-0.99069,1e-05,1.49677]
[1780483341708,64.33,67191.3,0.0,-0.99069,1e-05,1.49684]
[1780483341718,64.33,67191.3,0.0,-0.99069,1e-05,1.49684]
[1780483345481,64.33,67191.98,0.0,-0.99068,1e-05,1.49779]
[1780483345719,64.33,67190.49,0.0,-0.99069,1e-05,1.4965]
[1780483346152,64.33,67187.8,0.0,-0.99071,1e-05,1.49408]
[1780483346682,64.33,67187.8,0.0,-0.99071,1e-05,1.49408]
[1780483346718,64.33,67187.8,0.0,-0.99071,1e-05,1.49408]
[1780483347158,64.33,67187.27,0.0,-0.99071,1e-05,1.4937]
[1780483349929,64.34,67185.55,0.0,-0.99072,1e-05,1.49231]
[1780483349969,64.34,67185.55,0.0,-0.99072,1e-05,1.49231]
[1780483350180,64.34,67182.41,0.0,-0.99074,1e-05,1.48948]
[1780483355217,64.34,67182.07,0.0,-0.99074,1e-05,1.48857]
[1780483356595,64.34,67182.17,0.0,-0.99074,1e-05,1.48879]
[1780483356717,64.34,67182.17,0.0,-0.99074,1e-05,1.48879]
[1780483357231,64.34,67182.31,0.0,-0.99074,1e-05,1.48904]
[1780483362266,64.35,67183.32,0.0,-0.99073,1e-05,1.49057]
[1780483367301,64.35,67182.32,0.0,-0.99073,1e-05,1.49021]
[1780483368590,64.35,67181.62,0.0,-0.99073,1e-05,1.48968]
[1780483368719,64.35,67181.62,0.0,-0.99073,1e-05,1.48968]
[1780483372336,64.36,67178.36,0.0,-0.99075,1e-05,1.4871]
[1780483373093,64.36,67178.36,0.0,-0.99075,1e-05,1.4871]
[1780483373218,64.36,67178.36,0.0,-0.99075,1e-05,1.4871]
[1780483373343,64.36,67173.16,0.0,-0.99078,1e-05,1.48237]
[1780483375357,64.36,67178.13,0.0,-0.99075,1e-05,1.48726]
[1780483376364,64.36,67180.93,0.0,-0.99073,1e-05,1.49]
[1780483376986,64.36,67180.93,0.0,-0.99073,1e-05,1.49]
[1780483377231,64.36,67180.93,0.0,-0.99073,1e-05,1.49]
[1780483377371,64.36,67181.41,0.0,-0.99073,1e-05,1.49057]
[1780483381838,64.36,67182.36,0.0,-0.99072,1e-05,1.49191]
[1780483381970,64.36,67182.36,0.0,-0.99072,1e-05,1.49191]
[1780483386437,64.37,67188.44,0.0,-0.99068,1e-05,1.49817]
[1780483387066,64.37,67188.44,0.0,-0.99068,1e-05,1.49817]
[1780483387218,64.37,67188.44,0.0,-0.99068,1e-05,1.49817]
[1780483387444,64.37,67191.71,0.0,-0.99065,1e-05,1.50134]
[1780483389370,64.37,67191.77,0.0,-0.99065,1e-05,1.50149]
[1780483389469,64.37,67191.77,0.0,-0.99065,1e-05,1.50149]
[1780483389471,64.37,67191.76,0.0,-0.99065,1e-05,1.50157]
[1780483390466,64.37,67194.58,0.0,-0.99063,1e-05,1.50432]
[1780483392470,64.37,67195.99,0.0,-0.99062,1e-05,1.50574]
[1780483392723,64.37,67196.29,0.0,-0.99062,1e-05,1.50611]
[1780483393487,64.37,67199.0,0.0,-0.9906,1e-05,1.50875]
[1780483396453,64.37,67198.42,0.0,-0.9906,1e-05,1.50836]
[1780483396470,64.37,67198.42,0.0,-0.9906,1e-05,1.50836]
[1780483396508,64.38,67199.01,0.0,-0.9906,1e-05,1.509]
[1780483397528,64.38,67199.01,0.0,-0.9906,1e-05,1.509]
[1780483397718,64.38,67199.82,0.0,-0.99059,1e-05,1.50984]
[1780483403557,64.38,67199.97,0.0,-0.99059,1e-05,1.51046]
[1780483408591,64.38,67200.25,0.0,-0.99058,1e-05,1.5111]
[1780483410260,64.38,67200.68,0.0,-0.99058,1e-05,1.51158]
[1780483410468,64.38,67200.68,0.0,-0.99058,1e-05,1.51158]
[1780483413267,64.38,67200.5,0.0,-0.99059,1e-05,1.51036]
[1780483413469,64.38,67200.5,0.0,-0.99059,1e-05,1.51036]
[1780483413563,64.38,67201.65,0.0,-0.99058,1e-05,1.51159]
[1780483415105,64.38,67200.71,0.0,-0.99059,1e-05,1.51071]
[1780483418218,64.39,67200.54,0.0,-0.99059,1e-05,1.51077]
[1780483423697,64.39,67201.95,0.0,-0.99057,1e-05,1.51263]
[1780483426235,64.39,67201.95,0.0,-0.99057,1e-05,1.51263]
[1780483426468,64.39,67201.95,0.0,-0.99057,1e-05,1.51263]
[1780483426570,64.39,67201.59,0.0,-0.99057,1e-05,1.51251]
[1780483430220,64.39,67201.14,0.0,-0.99058,1e-05,1.51223]
[1780483435782,64.4,67201.1,0.0,-0.99057,1e-05,1.5127]
[1780483440817,64.4,67203.04,0.0,-0.99056,1e-05,1.5149]
[1780483441824,64.4,67205.81,0.0,-0.99054,1e-05,1.5176]
[1780483443756,64.4,67207.29,0.0,-0.99053,1e-05,1.51907]
[1780483443969,64.4,67207.29,0.0,-0.99053,1e-05,1.51907]
[1780483444060,64.4,67207.19,0.0,-0.99053,1e-05,1.5191]
[1780483446417,64.4,67207.45,0.0,-0.99053,1e-05,1.51935]
[1780483448221,64.4,67207.67,0.0,-0.99052,1e-05,1.51968]
[1780483448234,64.4,67207.67,0.0,-0.99052,1e-05,1.51968]
[1780483448282,64.4,67199.93,0.0,-0.99057,1e-05,1.51247]
[1780483448873,64.4,67194.88,0.0,-0.99061,1e-05,1.5077]
[1780483450219,64.4,67194.88,0.0,-0.99061,1e-05,1.5077]
[1780483450320,64.4,67191.82,0.0,-0.99063,1e-05,1.50497]
[1780483450785,64.4,67191.82,0.0,-0.99063,1e-05,1.50497]
[1780483450971,64.4,67191.82,0.0,-0.99063,1e-05,1.50497]
[1780483451072,64.41,67191.52,0.0,-0.99063,1e-05,1.50478]
[1780483452903,64.41,67187.09,0.0,-0.99066,1e-05,1.5007]
[1780483453908,64.41,67181.11,0.0,-0.99069,1e-05,1.49518]
[1780483454916,64.41,67177.87,0.0,-0.99071,1e-05,1.49224]
[1780483455923,64.41,67177.91,0.0,-0.99071,1e-05,1.49238]
[1780483457501,64.41,67177.91,0.0,-0.99071,1e-05,1.49238]
[1780483457603,64.41,67178.86,0.0,-0.99071,1e-05,1.49349]
[1780483457718,64.41,67178.86,0.0,-0.99071,1e-05,1.49349]
[1780483462977,64.41,67170.97,0.0,-0.99075,1e-05,1.48666]
[1780483464991,64.42,67169.26,0.0,-0.99076,1e-05,1.48529]
[1780483468013,64.42,67165.21,0.0,-0.99079,1e-05,1.482]
[1780483469019,64.42,67162.03,0.0,-0.9908,1e-05,1.47918]
[1780483473047,64.42,67158.05,0.0,-0.99083,1e-05,1.47482]
[1780483473821,64.42,67158.05,0.0,-0.99083,1e-05,1.47482]
[1780483474219,64.42,67158.05,0.0,-0.99083,1e-05,1.47482]
[1780483478088,64.43,67148.43,0.0,-0.99089,1e-05,1.46649]
[1780483479089,64.43,67133.98,0.0,-0.99098,1e-05,1.45335]
[1780483480096,64.43,67131.99,0.0,-0.99099,1e-05,1.45186]
[1780483485131,64.44,67127.84,0.0,-0.99101,1e-05,1.44894]
[1780483488152,64.44,67131.94,0.0,-0.99098,1e-05,1.45323]
[1780483488693,64.44,67131.94,0.0,-0.99098,1e-05,1.45323]
[1780483489910,64.44,67133.02,0.0,-0.99097,1e-05,1.45439]
[1780483489969,64.44,67133.02,0.0,-0.99097,1e-05,1.45439]
[1780483490222,64.44,67133.02,0.0,-0.99097,1e-05,1.45439]
[1780483490260,64.45,67132.97,0.0,-0.99097,1e-05,1.45452]
[1780483491174,64.45,67138.45,0.0,-0.99094,1e-05,1.45971]
[1780483492181,64.45,67142.7,0.0,-0.99091,1e-05,1.46378]
[1780483495544,64.45,67143.43,0.0,-0.9909,1e-05,1.46476]
[1780483495641,64.45,67143.83,0.0,-0.9909,1e-05,1.46528]
[1780483495720,64.45,67143.83,0.0,-0.9909,1e-05,1.46528]
[1780483501430,64.46,67144.31,0.0,-0.99089,1e-05,1.46646]
[1780483502218,64.46,67144.5,0.0,-0.99089,1e-05,1.46679]
[1780483504030,64.46,67144.07,0.0,-0.99089,1e-05,1.46668]
[1780483504219,64.46,67144.07,0.0,-0.99089,1e-05,1.46668]
[1780483504268,64.46,67144.05,0.0,-0.99089,1e-05,1.46681]
[1780483506281,64.46,67149.87,0.0,-0.99085,1e-05,1.47248]
[1780483507288,64.47,67154.21,0.0,-0.99082,1e-05,1.47663]
[1780483509304,64.47,67147.69,0.0,-0.99086,1e-05,1.47085]
[1780483510314,64.47,67141.87,0.0,-0.9909,1e-05,1.46562]
[1780483511321,64.47,67136.48,0.0,-0.99093,1e-05,1.46081]
[1780483512330,64.47,67134.12,0.0,-0.99094,1e-05,1.4588]
[1780483514719,64.47,67132.91,0.0,-0.99095,1e-05,1.45785]
[1780483514969,64.47,67134.04,0.0,-0.99094,1e-05,1.45905]
[1780483517363,64.48,67138.54,0.0,-0.99091,1e-05,1.46366]
[1780483518208,64.48,67138.54,0.0,-0.99091,1e-05,1.46366]
[1780483518218,64.48,67138.54,0.0,-0.99091,1e-05,1.46366]
[1780483518520,64.48,67138.54,0.0,-0.99091,1e-05,1.46366]
[1780483518718,64.48,67138.54,0.0,-0.99091,1e-05,1.46366]
[1780483518569,64.48,67137.69,0.0,-0.99091,1e-05,1.46302]
[1780483522398,64.48,67129.98,0.0,-0.99096,1e-05,1.45655]
[1780483523405,64.48,67126.58,0.0,-0.99098,1e-05,1.4536]
[1780483524395,64.48,67126.58,0.0,-0.99098,1e-05,1.4536]
[1780483524467,64.48,67126.58,0.0,-0.99098,1e-05,1.4536]
[1780483524496,64.49,67126.11,0.0,-0.99098,1e-05,1.45334]
[1780483524779,64.49,67126.11,0.0,-0.99098,1e-05,1.45334]
[1780483524969,64.49,67126.11,0.0,-0.99098,1e-05,1.45334]
[1780483530454,64.49,67131.37,0.0,-0.99094,1e-05,1.45916]
[1780483531901,64.49,67131.96,0.0,-0.99094,1e-05,1.45868]
[1780483531969,64.49,67131.96,0.0,-0.99094,1e-05,1.45868]
[1780483532468,64.5,67132.96,0.0,-0.99094,1e-05,1.45975]
[1780483533598,64.5,67132.96,0.0,-0.99094,1e-05,1.45975]
[1780483533719,64.5,67132.96,0.0,-0.99094,1e-05,1.45975]
[1780483540524,64.5,67133.57,0.0,-0.99092,1e-05,1.46136]
[1780483544552,64.51,67136.47,0.0,-0.9909,1e-05,1.46462]
[1780483546558,64.51,67136.84,0.0,-0.9909,1e-05,1.46511]
[1780483546719,64.51,67136.84,0.0,-0.9909,1e-05,1.46511]
[1780483546746,64.51,67137.36,0.0,-0.99089,1e-05,1.46573]
[1780483547235,64.51,67137.36,0.0,-0.99089,1e-05,1.46573]
[1780483547468,64.51,67137.36,0.0,-0.99089,1e-05,1.46573]
[1780483550594,64.52,67134.54,0.0,-0.99091,1e-05,1.46371]
[1780483552608,64.52,67131.39,0.0,-0.99093,1e-05,1.46111]
[1780483553491,64.52,67131.39,0.0,-0.99093,1e-05,1.46111]
[1780483553719,64.52,67131.39,0.0,-0.99093,1e-05,1.46111]
[1780483553737,64.52,67131.37,0.0,-0.99092,1e-05,1.46124]
[1780483553837,64.52,67131.37,0.0,-0.99092,1e-05,1.46124]
[1780483553971,64.52,67131.37,0.0,-0.99092,1e-05,1.46124]
[1780483557643,64.52,67126.36,0.0,-0.99095,1e-05,1.45726]
[1780483559815,64.53,67124.44,0.0,-0.99096,1e-05,1.45582]
[1780483559937,64.53,67124.44,0.0,-0.99096,1e-05,1.45582]
[1780483559983,64.53,67124.44,0.0,-0.99096,1e-05,1.45582]
[1780483560664,64.53,67124.38,0.0,-0.99096,1e-05,1.45592]
[1780483565699,64.53,67125.83,0.0,-0.99095,1e-05,1.45805]
[1780483570622,64.54,67124.98,0.0,-0.99095,1e-05,1.45791]
[1780483570718,64.54,67124.98,0.0,-0.99095,1e-05,1.45791]
[1780483570734,64.54,67125.03,0.0,-0.99095,1e-05,1.45811]
[1780483570825,64.54,67125.03,0.0,-0.99095,1e-05,1.45811]
[1780483570968,64.54,67125.03,0.0,-0.99095,1e-05,1.45811]
[1780483578790,64.55,67124.76,0.0,-0.99094,1e-05,1.45911]
[1780483583192,64.55,67123.86,0.0,-0.99094,1e-05,1.45875]
[1780483583220,64.55,67123.86,0.0,-0.99094,1e-05,1.45875]
[1780483583615,64.55,67123.86,0.0,-0.99094,1e-05,1.45875]
[1780483583719,64.55,67123.86,0.0,-0.99094,1e-05,1.45875]
[1780483583716,64.56,67123.8,0.0,-0.99094,1e-05,1.45901]
[1780483587853,64.56,67121.52,0.0,-0.99095,1e-05,1.45754]
[1780483589867,64.56,67118.15,0.0,-0.99097,1e-05,1.45478]
[1780483590904,64.56,67118.15,0.0,-0.99097,1e-05,1.45478]
[1780483590968,64.56,67118.15,0.0,-0.99097,1e-05,1.45478]
[1780483591362,64.56,67118.15,0.0,-0.99097,1e-05,1.45478]
[1780483591468,64.56,67118.15,0.0,-0.99097,1e-05,1.45478]
[1780483591570,64.56,67118.9,0.0,-0.99097,1e-05,1.45461]
[1780483596916,64.57,67118.61,0.0,-0.99096,1e-05,1.45516]
[1780483600944,64.58,67116.4,0.0,-0.99097,1e-05,1.45379]
[1780483603071,64.58,67115.53,0.0,-0.99098,1e-05,1.45316]
[1780483603218,64.58,67115.53,0.0,-0.99098,1e-05,1.45316]
[1780483603320,64.58,67118.4,0.0,-0.99096,1e-05,1.45611]
[1780483604389,64.58,67118.4,0.0,-0.99096,1e-05,1.45611]
[1780483604471,64.58,67118.4,0.0,-0.99096,1e-05,1.45611]
[1780483604491,64.58,67120.87,0.0,-0.99094,1e-05,1.45854]
[1780483610009,64.59,67120.85,0.0,-0.99094,1e-05,1.45929]
[1780483613728,64.59,67119.02,0.0,-0.99095,1e-05,1.45792]
[1780483613969,64.59,67118.53,0.0,-0.99095,1e-05,1.45762]
[1780483614041,64.59,67118.53,0.0,-0.99095,1e-05,1.45762]
[1780483614218,64.59,67118.53,0.0,-0.99095,1e-05,1.45762]
[1780483614320,64.59,67118.97,0.0,-0.99094,1e-05,1.45834]
[1780483620077,64.6,67120.99,0.0,-0.99092,1e-05,1.46096]
[1780483625112,64.6,67119.41,0.0,-0.99093,1e-05,1.46026]
[1780483627125,64.61,67127.12,0.0,-0.99088,1e-05,1.46764]
[1780483628133,64.61,67131.85,0.0,-0.99085,1e-05,1.47215]
[1780483629140,64.61,67132.8,0.0,-0.99084,1e-05,1.47317]
[1780483630148,64.61,67124.25,0.0,-0.99089,1e-05,1.46542]
[1780483631070,64.61,67124.25,0.0,-0.99089,1e-05,1.46542]
[1780483631218,64.61,67124.25,0.0,-0.99089,1e-05,1.46542]
[1780483631499,64.61,67124.25,0.0,-0.99089,1e-05,1.46542]
[1780483631719,64.61,67124.25,0.0,-0.99089,1e-05,1.46542]
[1780483631820,64.61,67122.25,0.0,-0.9909,1e-05,1.46385]
[1780483634348,64.62,67119.72,0.0,-0.99092,1e-05,1.46196]
[1780483635633,64.62,67119.72,0.0,-0.99092,1e-05,1.46196]
[1780483635718,64.62,67119.72,0.0,-0.99092,1e-05,1.46196]
[1780483635765,64.62,67119.72,0.0,-0.99092,1e-05,1.46196]
[1780483635793,64.62,67116.99,0.0,-0.99093,1e-05,1.4596]
[1780483635974,64.62,67116.99,0.0,-0.99093,1e-05,1.4596]
[1780483636189,64.62,67111.73,0.0,-0.99097,1e-05,1.45479]
[1780483638203,64.62,67110.86,0.0,-0.99097,1e-05,1.4543]
[1780483643238,64.63,67111.54,0.0,-0.99096,1e-05,1.45588]
[1780483648435,64.63,67113.07,0.0,-0.99094,1e-05,1.45791]
[1780483648469,64.63,67113.07,0.0,-0.99094,1e-05,1.45791]
[1780483648837,64.63,67113.07,0.0,-0.99094,1e-05,1.45791]
[1780483648938,64.63,67113.17,0.0,-0.99094,1e-05,1.45816]
[1780483648969,64.63,67113.17,0.0,-0.99094,1e-05,1.45816]
[1780483652301,64.64,67107.6,0.0,-0.99098,1e-05,1.4525]
[1780483653308,64.64,67105.49,0.0,-0.99099,1e-05,1.45074]
[1780483653978,64.64,67105.49,0.0,-0.99099,1e-05,1.45074]
[1780483654361,64.64,67105.49,0.0,-0.99099,1e-05,1.45074]
[1780483654471,64.64,67105.49,0.0,-0.99099,1e-05,1.45074]
[1780483654572,64.64,67105.59,0.0,-0.99099,1e-05,1.451]
[1780483656218,64.64,67105.34,0.0,-0.99099,1e-05,1.45093]
[1780483656233,64.64,67105.34,0.0,-0.99099,1e-05,1.4511]
[1780483661364,64.65,67104.94,0.0,-0.99099,1e-05,1.45156]
[1780483663331,64.65,67104.94,0.0,-0.99099,1e-05,1.45156]
[1780483663469,64.65,67104.94,0.0,-0.99099,1e-05,1.45156]
[1780483663705,64.65,67104.94,0.0,-0.99099,1e-05,1.45156]
[1780483663718,64.65,67104.94,0.0,-0.99099,1e-05,1.45156]
[1780483663730,64.65,67105.01,0.0,-0.99098,1e-05,1.45195]
[1780483669420,64.66,67104.85,0.0,-0.99098,1e-05,1.45278]
[1780483674455,64.67,67105.45,0.0,-0.99097,1e-05,1.45412]
[1780483680497,64.67,67105.38,0.0,-0.99096,1e-05,1.45501]
[1780483684525,64.68,67108.07,0.0,-0.99094,1e-05,1.45809]
[1780483686576,64.68,67109.47,0.0,-0.99093,1e-05,1.45953]
[1780483686718,64.68,67109.47,0.0,-0.99093,1e-05,1.45953]
[1780483686794,64.68,67109.58,0.0,-0.99093,1e-05,1.45978]
[1780483687428,64.68,67109.58,0.0,-0.99093,1e-05,1.45978]
[1780483687469,64.68,67109.58,0.0,-0.99093,1e-05,1.45978]
[1780483689560,64.68,67106.83,0.0,-0.99094,1e-05,1.45771]
[1780483694595,64.69,67106.24,0.0,-0.99094,1e-05,1.45793]
[1780483698640,64.69,67107.72,0.0,-0.99093,1e-05,1.45973]
[1780483698718,64.69,67107.72,0.0,-0.99093,1e-05,1.45973]
[1780483698819,64.69,67109.46,0.0,-0.99092,1e-05,1.46147]
[1780483699147,64.69,67109.46,0.0,-0.99092,1e-05,1.46147]
[1780483699218,64.69,67109.46,0.0,-0.99092,1e-05,1.46147]
[1780483701644,64.7,67107.23,0.0,-0.99093,1e-05,1.45987]
[1780483706679,64.7,67105.62,0.0,-0.99093,1e-05,1.45914]
[1780483707547,64.7,67105.62,0.0,-0.99093,1e-05,1.45914]
[1780483707720,64.7,67105.62,0.0,-0.99093,1e-05,1.45914]
[1780483707780,64.7,67105.34,0.0,-0.99093,1e-05,1.45903]
[1780483708274,64.7,67105.34,0.0,-0.99093,1e-05,1.45903]
[1780483708468,64.7,67105.34,0.0,-0.99093,1e-05,1.45903]
[1780483713728,64.71,67105.23,0.0,-0.99094,1e-05,1.45864]
[1780483714278,64.71,67105.23,0.0,-0.99094,1e-05,1.45864]
[1780483714468,64.71,67105.23,0.0,-0.99094,1e-05,1.45864]
[1780483714747,64.71,67105.23,0.0,-0.99094,1e-05,1.45864]
[1780483714968,64.71,67105.23,0.0,-0.99094,1e-05,1.45864]
[1780483714757,64.71,67104.81,0.0,-0.99094,1e-05,1.45841]
[1780483719770,64.72,67106.39,0.0,-0.99092,1e-05,1.4606]
[1780483720777,64.72,67110.79,0.0,-0.99089,1e-05,1.46478]
[1780483721789,64.72,67110.79,0.0,-0.99089,1e-05,1.46478]
[1780483721968,64.72,67110.79,0.0,-0.99089,1e-05,1.46478]
[1780483721891,64.72,67112.14,0.0,-0.99088,1e-05,1.46616]
[1780483722272,64.72,67112.14,0.0,-0.99088,1e-05,1.46616]
[1780483722468,64.72,67112.14,0.0,-0.99088,1e-05,1.46616]
[1780483722791,64.72,67112.26,0.0,-0.99088,1e-05,1.4664]
[1780483725542,64.72,67112.29,0.0,-0.99088,1e-05,1.4667]
[1780483725719,64.72,67112.29,0.0,-0.99088,1e-05,1.4667]
[1780483726778,64.72,67113.4,0.0,-0.99087,1e-05,1.46786]
[1780483726969,64.72,67113.4,0.0,-0.99087,1e-05,1.46786]
[1780483726819,64.73,67114.96,0.0,-0.99086,1e-05,1.46942]
[1780483727826,64.73,67115.37,0.0,-0.99086,1e-05,1.46993]
[1780483729955,64.73,67116.75,0.0,-0.99085,1e-05,1.47133]
[1780483729971,64.73,67116.75,0.0,-0.99085,1e-05,1.47133]
[1780483734875,64.73,67120.54,0.0,-0.99082,1e-05,1.47558]
[1780483737176,64.74,67120.54,0.0,-0.99082,1e-05,1.47582]
[1780483737229,64.74,67120.54,0.0,-0.99082,1e-05,1.47582]
[1780483737429,64.74,67120.54,0.0,-0.99082,1e-05,1.47582]
[1780483737470,64.74,67120.54,0.0,-0.99082,1e-05,1.47582]
[1780483737896,64.74,67120.22,0.0,-0.99082,1e-05,1.47564]
[1780483738903,64.74,67115.16,0.0,-0.99085,1e-05,1.4711]
[1780483740917,64.74,67115.51,0.0,-0.99084,1e-05,1.47167]
[1780483741135,64.74,67115.51,0.0,-0.99084,1e-05,1.47167]
[1780483741219,64.74,67115.51,0.0,-0.99084,1e-05,1.47167]
[1780483743217,64.74,67115.62,0.0,-0.99084,1e-05,1.47203]
[1780483743470,64.74,67115.62,0.0,-0.99084,1e-05,1.47203]
[1780483743938,64.74,67115.68,0.0,-0.99084,1e-05,1.47221]
[1780483748973,64.78,67122.47,0.0,-0.99076,1e-05,1.48337]
[1780483749980,64.79,67131.13,0.0,-0.9907,1e-05,1.49245]
[1780483750987,64.79,67131.22,0.0,-0.9907,1e-05,1.49262]
[1780483751296,64.79,67131.22,0.0,-0.9907,1e-05,1.49262]
[1780483751469,64.79,67131.22,0.0,-0.9907,1e-05,1.49262]
[1780483757029,64.8,67128.96,0.0,-0.9907,1e-05,1.49261]
[1780483762064,64.81,67128.86,0.0,-0.9907,1e-05,1.49295]
[1780483767099,64.81,67128.85,0.0,-0.99069,1e-05,1.49337]
[1780483773141,64.81,67122.28,0.0,-0.99074,1e-05,1.48659]
[1780483774148,64.82,67118.21,0.0,-0.99076,1e-05,1.48291]
[1780483775567,64.82,67118.21,0.0,-0.99076,1e-05,1.48291]
[1780483775717,64.82,67118.21,0.0,-0.99076,1e-05,1.48291]
[1780483775819,64.82,67117.72,0.0,-0.99077,1e-05,1.48266]
[1780483776173,64.82,67117.72,0.0,-0.99077,1e-05,1.48266]
[1780483776218,64.82,67117.72,0.0,-0.99077,1e-05,1.48266]
[1780483780830,64.84,67117.45,0.0,-0.99075,1e-05,1.4855]
[1780483780979,64.84,67117.45,0.0,-0.99075,1e-05,1.4855]
[1780483784110,64.87,67117.48,0.0,-0.99072,1e-05,1.4894]
[1780483784223,64.87,67117.48,0.0,-0.99072,1e-05,1.4894]
[1780483784265,64.88,67115.39,0.0,-0.99072,1e-05,1.48838]
[1780483785712,64.88,67115.39,0.0,-0.99072,1e-05,1.48838]
[1780483785719,64.88,67115.39,0.0,-0.99072,1e-05,1.48838]
[1780483786232,64.88,67121.32,0.0,-0.99068,1e-05,1.49408]
[1780483787239,64.88,67128.09,0.0,-0.99064,1e-05,1.50049]
[1780483788955,64.88,67128.09,0.0,-0.99064,1e-05,1.50049]
[1780483788968,64.88,67128.09,0.0,-0.99064,1e-05,1.50049]
[1780483789056,64.88,67133.74,0.0,-0.9906,1e-05,1.50593]
[1780483789198,64.88,67133.74,0.0,-0.9906,1e-05,1.50593]
[1780483789218,64.88,67133.74,0.0,-0.9906,1e-05,1.50593]
[1780483789253,64.88,67136.13,0.0,-0.99059,1e-05,1.50817]
[1780483791267,64.88,67136.99,0.0,-0.99058,1e-05,1.5091]
[1780483796302,64.88,67137.88,0.0,-0.99057,1e-05,1.51022]
[1780483800915,64.89,67137.71,0.0,-0.99057,1e-05,1.51022]
[1780483800969,64.89,67137.71,0.0,-0.99057,1e-05,1.51022]
[1780483801026,64.89,67137.83,0.0,-0.99057,1e-05,1.51045]
[1780483801355,64.89,67134.53,0.0,-0.99059,1e-05,1.50735]
[1780483802892,64.89,67134.53,0.0,-0.99059,1e-05,1.50735]
[1780483802972,64.89,67134.53,0.0,-0.99059,1e-05,1.50735]
[1780483803073,64.89,67128.22,0.0,-0.99063,1e-05,1.50156]
[1780483803362,64.89,67124.75,0.0,-0.99065,1e-05,1.49839]
[1780483808396,64.89,67124.77,0.0,-0.99065,1e-05,1.49879]
[1780483811417,64.89,67118.99,0.0,-0.99069,1e-05,1.49364]
[1780483813273,64.89,67118.1,0.0,-0.99069,1e-05,1.4929]
[1780483813471,64.89,67118.1,0.0,-0.99069,1e-05,1.4929]
[1780483813892,64.89,67118.1,0.0,-0.99069,1e-05,1.4929]
[1780483813975,64.89,67118.1,0.0,-0.99069,1e-05,1.4929]
[1780483814076,64.89,67118.15,0.0,-0.99069,1e-05,1.49303]
[1780483814542,64.89,67118.15,0.0,-0.99069,1e-05,1.49303]
[1780483814617,64.89,67118.56,0.0,-0.99069,1e-05,1.4935]
[1780483819734,64.9,67118.57,0.0,-0.99069,1e-05,1.49385]
[1780483819837,64.9,67118.62,0.0,-0.99068,1e-05,1.49398]
[1780483825516,64.9,67118.74,0.0,-0.99068,1e-05,1.49451]
[1780483827530,64.9,67122.87,0.0,-0.99065,1e-05,1.49853]
[1780483828811,64.9,67122.87,0.0,-0.99065,1e-05,1.49853]
[1780483828975,64.9,67122.87,0.0,-0.99065,1e-05,1.49853]
[1780483829026,64.9,67125.83,0.0,-0.99063,1e-05,1.50146]
[1780483829408,64.9,67125.83,0.0,-0.99063,1e-05,1.50146]
[1780483829469,64.9,67125.83,0.0,-0.99063,1e-05,1.50146]
[1780483834579,64.91,67127.42,0.0,-0.99063,1e-05,1.50216]
[1780483836072,64.91,67127.42,0.0,-0.99063,1e-05,1.50216]
[1780483836112,64.91,67127.46,0.0,-0.99063,1e-05,1.50227]
[1780483836218,64.91,67127.46,0.0,-0.99063,1e-05,1.50227]
[1780483836449,64.91,67127.46,0.0,-0.99063,1e-05,1.50227]
[1780483836469,64.91,67127.46,0.0,-0.99063,1e-05,1.50227]
[1780483836593,64.91,67127.85,0.0,-0.99062,1e-05,1.50271]
[1780483841628,64.91,67126.86,0.0,-0.99063,1e-05,1.50213]
[1780483842643,64.91,67126.86,0.0,-0.99063,1e-05,1.50213]
[1780483842717,64.91,67126.86,0.0,-0.99063,1e-05,1.50213]
[1780483842744,64.91,67127.13,0.0,-0.99062,1e-05,1.50246]
[1780483843172,64.91,67127.13,0.0,-0.99062,1e-05,1.50246]
[1780483843218,64.91,67127.13,0.0,-0.99062,1e-05,1.50246]
[1780483847835,64.91,67126.56,0.0,-0.99063,1e-05,1.50221]
[1780483847969,64.91,67126.56,0.0,-0.99063,1e-05,1.50221]
[1780483850388,64.91,67124.8,0.0,-0.99064,1e-05,1.50078]
[1780483850468,64.91,67124.8,0.0,-0.99064,1e-05,1.50078]
[1780483850691,64.92,67122.73,0.0,-0.99065,1e-05,1.49892]
[1780483852851,64.92,67122.22,0.0,-0.99065,1e-05,1.49852]
[1780483852969,64.92,67122.22,0.0,-0.99065,1e-05,1.49852]
[1780483856733,64.92,67119.23,0.0,-0.99067,1e-05,1.49611]
[1780483858293,64.92,67119.02,0.0,-0.99067,1e-05,1.496]
[1780483858467,64.92,67119.02,0.0,-0.99067,1e-05,1.496]
[1780483858910,64.92,67119.02,0.0,-0.99067,1e-05,1.496]
[1780483858974,64.92,67119.02,0.0,-0.99067,1e-05,1.496]
[1780483859075,64.92,67119.67,0.0,-0.99066,1e-05,1.49668]
[1780483861769,64.92,67116.49,0.0,-0.99068,1e-05,1.49396]
[1780483862776,64.92,67111.47,0.0,-0.99072,1e-05,1.48938]
[1780483864069,64.92,67111.47,0.0,-0.99072,1e-05,1.48938]
[1780483864219,64.92,67110.9,0.0,-0.99072,1e-05,1.48894]
[1780483864790,64.92,67107.13,0.0,-0.99074,1e-05,1.48554]
[1780483865797,64.92,67105.03,0.0,-0.99075,1e-05,1.4837]
[1780483869825,64.93,67106.89,0.0,-0.99074,1e-05,1.48583]
[1780483870832,64.93,67108.5,0.0,-0.99073,1e-05,1.48742]
[1780483871366,64.93,67108.5,0.0,-0.99073,1e-05,1.48742]
[1780483871468,64.93,67108.5,0.0,-0.99073,1e-05,1.48742]
[1780483871839,64.93,67109.85,0.0,-0.99072,1e-05,1.48877]
[1780483873221,64.93,67108.78,0.0,-0.99073,1e-05,1.48787]
[1780483873853,64.93,67106.95,0.0,-0.99074,1e-05,1.48626]
[1780483877881,64.93,67104.37,0.0,-0.99075,1e-05,1.48426]
[1780483879154,64.93,67104.37,0.0,-0.99075,1e-05,1.48426]
[1780483879219,64.93,67103.78,0.0,-0.99075,1e-05,1.48382]
[1780483879895,64.94,67100.85,0.0,-0.99077,1e-05,1.48121]
[1780483880902,64.94,67097.35,0.0,-0.99079,1e-05,1.47808]
[1780483881909,64.94,67099.28,0.0,-0.99078,1e-05,1.47998]
[1780483882789,64.94,67099.28,0.0,-0.99078,1e-05,1.47998]
[1780483882969,64.94,67099.28,0.0,-0.99078,1e-05,1.47998]
[1780483883013,64.94,67103.91,0.0,-0.99075,1e-05,1.48436]
[1780483885106,64.95,67103.69,0.0,-0.99074,1e-05,1.48515]
[1780483885219,64.95,67102.53,0.0,-0.99074,1e-05,1.48504]
[1780483888415,64.96,67103.38,0.0,-0.99074,1e-05,1.48612]
[1780483888468,64.96,67103.38,0.0,-0.99074,1e-05,1.48612]
[1780483888960,64.96,67101.1,0.0,-0.99075,1e-05,1.48411]
[1780483889320,64.96,67101.1,0.0,-0.99075,1e-05,1.48411]
[1780483889468,64.96,67101.1,0.0,-0.99075,1e-05,1.48411]
[1780483892988,64.96,67097.24,0.0,-0.99078,1e-05,1.47975]
[1780483893995,64.96,67093.02,0.0,-0.99081,1e-05,1.47597]
[1780483894258,64.96,67093.02,0.0,-0.99081,1e-05,1.47597]
[1780483894468,64.96,67093.02,0.0,-0.99081,1e-05,1.47597]
[1780483897066,64.96,67091.53,0.0,-0.99081,1e-05,1.47482]
[1780483898034,64.96,67093.71,0.0,-0.9908,1e-05,1.47706]
[1780483900049,64.97,67095.35,0.0,-0.99079,1e-05,1.4788]
[1780483900591,64.97,67095.35,0.0,-0.99079,1e-05,1.4788]
[1780483900717,64.97,67095.35,0.0,-0.99079,1e-05,1.4788]
[1780483901055,64.97,67096.75,0.0,-0.99078,1e-05,1.4802]
[1780483903069,64.97,67095.15,0.0,-0.99079,1e-05,1.47894]
[1780483903219,64.97,67095.15,0.0,-0.99079,1e-05,1.47894]
[1780483904076,64.97,67095.97,0.0,-0.99078,1e-05,1.4798]
[1780483905219,64.97,67096.76,0.0,-0.99077,1e-05,1.48064]
[1780483906090,64.97,67096.82,0.0,-0.99077,1e-05,1.4808]
[1780483909111,64.97,67100.84,0.0,-0.99074,1e-05,1.48483]
[1780483909522,64.97,67100.84,0.0,-0.99074,1e-05,1.48483]
[1780483909719,64.97,67100.84,0.0,-0.99074,1e-05,1.48483]
[1780483910118,64.97,67103.77,0.0,-0.99073,1e-05,1.48764]
[1780483912132,64.97,67100.99,0.0,-0.99074,1e-05,1.48525]
[1780483912481,64.97,67100.99,0.0,-0.99074,1e-05,1.48525]
[1780483912718,64.97,67100.99,0.0,-0.99074,1e-05,1.48525]
[1780483913218,64.98,67100.89,0.0,-0.99074,1e-05,1.48525]
[1780483914146,64.98,67101.36,0.0,-0.99074,1e-05,1.48579]
[1780483917167,64.98,67097.93,0.0,-0.99076,1e-05,1.48291]
[1780483918289,64.98,67098.15,0.0,-0.99076,1e-05,1.48321]
[1780483918469,64.98,67098.15,0.0,-0.99076,1e-05,1.48321]
[1780483921218,64.98,67098.23,0.0,-0.99075,1e-05,1.48349]
[1780483922202,64.98,67098.59,0.0,-0.99075,1e-05,1.48402]
[1780483923218,64.98,67098.59,0.0,-0.99075,1e-05,1.48402]
[1780483923275,64.98,67099.38,0.0,-0.99074,1e-05,1.48485]
[1780483923470,64.98,67099.38,0.0,-0.99074,1e-05,1.48485]
[1780483924216,64.98,67102.74,0.0,-0.99072,1e-05,1.48806]
[1780483925228,64.98,67108.39,0.0,-0.99068,1e-05,1.4934]
[1780483926230,64.99,67110.13,0.0,-0.99067,1e-05,1.4951]
[1780483928016,64.99,67110.13,0.0,-0.99067,1e-05,1.4951]
[1780483928220,64.99,67110.13,0.0,-0.99067,1e-05,1.4951]
[1780483928070,64.99,67109.84,0.0,-0.99067,1e-05,1.49499]
[1780483928589,64.99,67109.84,0.0,-0.99067,1e-05,1.49499]
[1780483928719,64.99,67109.84,0.0,-0.99067,1e-05,1.49499]
[1780483934286,64.99,67108.78,0.0,-0.99068,1e-05,1.49449]
[1780483937307,64.99,67112.95,0.0,-0.99065,1e-05,1.49861]
[1780483938314,64.99,67122.31,0.0,-0.99059,1e-05,1.50744]
[1780483939321,64.99,67130.4,0.0,-0.99053,1e-05,1.5151]
[1780483940329,65.0,67133.78,0.0,-0.99051,1e-05,1.51885]
[1780483941612,65.0,67133.78,0.0,-0.99051,1e-05,1.51885]
[1780483941712,65.0,67133.78,0.0,-0.99051,1e-05,1.51885]
[1780483941713,65.0,67133.98,0.0,-0.99051,1e-05,1.51912]
[1780483943350,65.0,67137.44,0.0,-0.99048,1e-05,1.52242]
[1780483949032,65.0,67138.71,0.0,-0.99047,1e-05,1.52374]
[1780483949217,65.0,67138.71,0.0,-0.99047,1e-05,1.52374]
[1780483949033,65.0,67138.26,0.0,-0.99048,1e-05,1.52338]
[1780483953223,65.0,67135.66,0.0,-0.9905,1e-05,1.5198]
[1780483962741,65.0,67135.56,0.0,-0.9905,1e-05,1.52005]
[1780483962969,65.0,67135.56,0.0,-0.9905,1e-05,1.52005]
[1780483963583,65.0,67136.27,0.0,-0.99049,1e-05,1.5208]
[1780483963717,65.0,67136.27,0.0,-0.99049,1e-05,1.5208]
[1780483963812,65.0,67136.48,0.0,-0.99049,1e-05,1.52103]
[1780483965505,65.0,67128.63,0.0,-0.99054,1e-05,1.51368]
[1780483966512,65.0,67125.87,0.0,-0.99056,1e-05,1.51112]
[1780483967518,65.01,67121.33,0.0,-0.99059,1e-05,1.50697]
[1780483970074,65.01,67121.16,0.0,-0.99059,1e-05,1.50687]
[1780483970219,65.01,67121.16,0.0,-0.99059,1e-05,1.50687]
[1780483975574,65.01,67120.24,0.0,-0.99059,1e-05,1.50644]
[1780483978032,65.01,67119.96,0.0,-0.99059,1e-05,1.50624]
[1780483978218,65.01,67119.96,0.0,-0.99059,1e-05,1.50624]
[1780483978241,65.01,67119.96,0.0,-0.99059,1e-05,1.50624]
[1780483978468,65.01,67120.06,0.0,-0.99059,1e-05,1.50639]
[1780483978569,65.01,67120.06,0.0,-0.99059,1e-05,1.50646]
[1780483983631,65.01,67118.46,0.0,-0.9906,1e-05,1.5047]
[1780483988967,65.01,67120.28,0.0,-0.99059,1e-05,1.50666]
[1780483989218,65.01,67120.28,0.0,-0.99059,1e-05,1.50666]
[1780483994708,65.01,67119.14,0.0,-0.9906,1e-05,1.50602]
[1780483999743,65.02,67119.1,0.0,-0.99059,1e-05,1.5063]
[1780484005786,65.02,67119.02,0.0,-0.99059,1e-05,1.50659]
[1780484010820,65.02,67116.09,0.0,-0.99061,1e-05,1.50416]
[1780484012835,65.02,67111.39,0.0,-0.99064,1e-05,1.4987]
[1780484013409,65.02,67111.39,0.0,-0.99064,1e-05,1.4987]
[1780484013467,65.02,67111.39,0.0,-0.99064,1e-05,1.4987]
[1780484014918,65.02,67111.2,0.0,-0.99065,1e-05,1.4986]
[1780484014970,65.02,67111.2,0.0,-0.99065,1e-05,1.4986]
[1780484015072,65.02,67110.42,0.0,-0.99065,1e-05,1.49795]
[1780484020895,65.03,67110.69,0.0,-0.99065,1e-05,1.49865]
[1780484021582,65.03,67110.69,0.0,-0.99065,1e-05,1.49865]
[1780484021718,65.03,67110.69,0.0,-0.99065,1e-05,1.49865]
[1780484026939,65.03,67110.67,0.0,-0.99064,1e-05,1.49908]
[1780484027781,65.03,67110.67,0.0,-0.99064,1e-05,1.49908]
[1780484027970,65.03,67110.67,0.0,-0.99064,1e-05,1.49908]
[1780484028894,65.03,67109.93,0.0,-0.99065,1e-05,1.49846]
[1780484028969,65.03,67109.93,0.0,-0.99065,1e-05,1.49846]
[1780484028995,65.03,67110.38,0.0,-0.99064,1e-05,1.49895]
[1780484034997,65.03,67112.57,0.0,-0.99063,1e-05,1.50143]
[1780484036838,65.03,67112.57,0.0,-0.99063,1e-05,1.50143]
[1780484036968,65.03,67112.57,0.0,-0.99063,1e-05,1.50143]
[1780484041040,65.04,67116.43,0.0,-0.9906,1e-05,1.50545]
[1780484042047,65.04,67119.75,0.0,-0.99058,1e-05,1.50861]
[1780484043333,65.04,67119.75,0.0,-0.99058,1e-05,1.50861]
[1780484043468,65.04,67119.74,0.0,-0.99058,1e-05,1.50866]
[1780484043804,65.04,67119.74,0.0,-0.99058,1e-05,1.50866]
[1780484043970,65.04,67119.74,0.0,-0.99058,1e-05,1.50866]
[1780484044062,65.04,67119.78,0.0,-0.99057,1e-05,1.50875]
[1780484049098,65.04,67125.87,0.0,-0.99053,1e-05,1.51475]
[1780484050105,65.04,67130.28,0.0,-0.9905,1e-05,1.51894]
[1780484054133,65.04,67127.38,0.0,-0.99052,1e-05,1.51636]
[1780484054584,65.04,67127.38,0.0,-0.99052,1e-05,1.51636]
[1780484054720,65.04,67127.38,0.0,-0.99052,1e-05,1.51636]
[1780484060176,65.04,67127.59,0.0,-0.99052,1e-05,1.5168]
[1780484065211,65.05,67126.01,0.0,-0.99053,1e-05,1.51552]
[1780484068415,65.05,67125.55,0.0,-0.99053,1e-05,1.51522]
[1780484068470,65.05,67125.55,0.0,-0.99053,1e-05,1.51522]
[1780484069289,65.05,67125.55,0.0,-0.99053,1e-05,1.51522]
[1780484069319,65.05,67125.54,0.0,-0.99053,1e-05,1.51526]
[1780484069468,65.05,67125.54,0.0,-0.99053,1e-05,1.51526]
[1780484075282,65.05,67126.38,0.0,-0.99053,1e-05,1.5151]
[1780484080317,65.05,67125.88,0.0,-0.99053,1e-05,1.51486]
[1780484085352,65.05,67127.23,0.0,-0.99052,1e-05,1.51636]
[1780484089193,65.05,67127.73,0.0,-0.99052,1e-05,1.51696]
[1780484089219,65.05,67127.73,0.0,-0.99052,1e-05,1.51696]
[1780484093412,65.06,67133.17,0.0,-0.99048,1e-05,1.52229]
[1780484094419,65.06,67141.7,0.0,-0.99042,1e-05,1.53039]
[1780484095426,65.06,67143.4,0.0,-0.99041,1e-05,1.53202]
[1780484097495,65.06,67143.53,0.0,-0.99041,1e-05,1.53216]
[1780484097718,65.06,67143.53,0.0,-0.99041,1e-05,1.53216]
[1780484097982,65.06,67143.53,0.0,-0.99041,1e-05,1.53216]
[1780484098218,65.06,67143.53,0.0,-0.99041,1e-05,1.53216]
[1780484098320,65.06,67143.1,0.0,-0.99041,1e-05,1.53178]
[1780484103482,65.06,67144.2,0.0,-0.9904,1e-05,1.53289]
[1780484106491,65.06,67143.75,0.0,-0.99041,1e-05,1.53249]
[1780484106718,65.06,67143.75,0.0,-0.99041,1e-05,1.53249]
[1780484112171,65.06,67144.77,0.0,-0.9904,1e-05,1.53353]
[1780484112259,65.06,67160.35,0.0,-0.9903,1e-05,1.54839]
[1780484112557,65.06,67170.31,0.0,-0.99023,1e-05,1.55793]
[1780484113564,65.06,67176.73,0.0,-0.99019,1e-05,1.56409]
[1780484114571,65.06,67181.47,0.0,-0.99015,1e-05,1.56863]
[1780484116166,65.06,67181.47,0.0,-0.99015,1e-05,1.56863]
[1780484116239,65.06,67177.15,0.0,-0.99018,1e-05,1.56437]
[1780484116586,65.06,67172.43,0.0,-0.99022,1e-05,1.55983]
[1780484117593,65.06,67168.76,0.0,-0.99024,1e-05,1.55626]
[1780484119607,65.06,67174.84,0.0,-0.9902,1e-05,1.56204]
[1780484121621,65.06,67178.97,0.0,-0.99017,1e-05,1.56595]
[1780484123635,65.05,67182.02,0.0,-0.99015,1e-05,1.56881]
[1780484127040,65.05,67181.75,0.0,-0.99016,1e-05,1.56845]
[1780484127227,65.05,67181.75,0.0,-0.99016,1e-05,1.56845]
[1780484127617,65.05,67181.93,0.0,-0.99016,1e-05,1.56853]
[1780484127718,65.05,67181.93,0.0,-0.99016,1e-05,1.56853]
[1780484127819,65.05,67181.85,0.0,-0.99016,1e-05,1.5684]
[1780484131691,65.05,67184.73,0.0,-0.99015,1e-05,1.5698]
[1780484132698,65.05,67187.15,0.0,-0.99013,1e-05,1.57209]
[1780484133705,65.05,67191.78,0.0,-0.9901,1e-05,1.57647]
[1780484135719,65.05,67195.12,0.0,-0.99008,1e-05,1.57958]
[1780484136726,65.05,67198.52,0.0,-0.99005,1e-05,1.58282]
[1780484138740,65.05,67201.73,0.0,-0.99003,1e-05,1.58579]
[1780484140754,65.05,67207.8,0.0,-0.98999,1e-05,1.59155]
[1780484141761,65.05,67213.05,0.0,-0.98996,1e-05,1.5966]
[1780484143775,65.04,67215.29,0.0,-0.98994,1e-05,1.59859]
[1780484145789,65.04,67218.1,0.0,-0.98993,1e-05,1.60114]
[1780484147343,65.04,67218.1,0.0,-0.98993,1e-05,1.60114]
[1780484147470,65.04,67217.88,0.0,-0.98993,1e-05,1.60081]
[1780484151831,65.04,67214.91,0.0,-0.98995,1e-05,1.59717]
[1780484153845,65.04,67212.02,0.0,-0.98997,1e-05,1.59414]
[1780484154852,65.04,67207.23,0.0,-0.99001,1e-05,1.58936]
[1780484155859,65.03,67201.28,0.0,-0.99005,1e-05,1.58348]
[1780484157124,65.03,67201.28,0.0,-0.99005,1e-05,1.58348]
[1780484157228,65.03,67201.28,0.0,-0.99005,1e-05,1.58348]
[1780484157329,65.03,67200.88,0.0,-0.99005,1e-05,1.58301]
[1780484161745,65.03,67203.01,0.0,-0.99004,1e-05,1.5848]
[1780484161969,65.03,67203.01,0.0,-0.99004,1e-05,1.5848]
[1780484162395,65.03,67203.01,0.0,-0.99004,1e-05,1.5848]
[1780484162462,65.03,67203.36,0.0,-0.99004,1e-05,1.58506]
[1780484162468,65.03,67203.36,0.0,-0.99004,1e-05,1.58506]
[1780484167943,65.03,67203.64,0.0,-0.99004,1e-05,1.58489]
[1780484172978,65.03,67202.42,0.0,-0.99005,1e-05,1.58334]
[1780484178013,65.02,67202.48,0.0,-0.99005,1e-05,1.58306]
[1780484183066,65.02,67201.45,0.0,-0.99006,1e-05,1.58171]
[1780484184344,65.02,67201.45,0.0,-0.99006,1e-05,1.58171]
[1780484184468,65.02,67201.45,0.0,-0.99006,1e-05,1.58171]
[1780484190116,65.02,67201.98,0.0,-0.99006,1e-05,1.58177]
[1780484192254,65.02,67202.75,0.0,-0.99006,1e-05,1.58121]
[1780484192469,65.02,67202.75,0.0,-0.99006,1e-05,1.58121]
[1780484193811,65.02,67203.68,0.0,-0.99006,1e-05,1.58198]
[1780484193969,65.02,67203.68,0.0,-0.99006,1e-05,1.58198]
[1780484194144,65.01,67204.95,0.0,-0.99005,1e-05,1.58315]
[1780484198172,65.01,67210.42,0.0,-0.99002,1e-05,1.58822]
[1780484199180,65.01,67215.48,0.0,-0.98998,1e-05,1.59309]
[1780484200029,65.01,67215.48,0.0,-0.98998,1e-05,1.59309]
[1780484200219,65.01,67215.48,0.0,-0.98998,1e-05,1.59309]
[1780484202243,65.01,67225.05,0.0,-0.98992,1e-05,1.60222]
[1780484203250,65.01,67229.86,0.0,-0.98988,1e-05,1.60685]
[1780484204258,65.01,67226.26,0.0,-0.98991,1e-05,1.60319]
[1780484205264,65.01,67222.7,0.0,-0.98994,1e-05,1.59959]
[1780484207454,65.01,67221.4,0.0,-0.98995,1e-05,1.59821]
[1780484207467,65.01,67221.4,0.0,-0.98995,1e-05,1.59821]
[1780484208449,65.01,67221.36,0.0,-0.98995,1e-05,1.59808]
[1780484208468,65.01,67221.36,0.0,-0.98995,1e-05,1.59808]
[1780484209292,65.01,67221.51,0.0,-0.98995,1e-05,1.59804]
[1780484213946,65.0,67223.01,0.0,-0.98994,1e-05,1.59913]
[1780484213969,65.0,67223.01,0.0,-0.98994,1e-05,1.59913]
[1780484216341,65.0,67226.56,0.0,-0.98992,1e-05,1.60233]
[1780484219704,65.0,67226.87,0.0,-0.98992,1e-05,1.60233]
[1780484219719,65.0,67226.87,0.0,-0.98992,1e-05,1.60233]
[1780484220823,65.0,67226.79,0.0,-0.98992,1e-05,1.60215]
[1780484220969,65.0,67226.79,0.0,-0.98992,1e-05,1.60215]
[1780484221376,65.0,67228.59,0.0,-0.98991,1e-05,1.60382]
[1780484222466,65.0,67228.59,0.0,-0.98991,1e-05,1.60382]
[1780484222383,65.0,67230.98,0.0,-0.98989,1e-05,1.60606]
[1780484222719,65.0,67230.98,0.0,-0.98989,1e-05,1.60606]
[1780484224397,64.99,67223.08,0.0,-0.98995,1e-05,1.59808]
[1780484225404,64.99,67216.32,0.0,-0.98999,1e-05,1.59137]
[1780484225839,64.99,67216.32,0.0,-0.98999,1e-05,1.59137]
[1780484225970,64.99,67216.32,0.0,-0.98999,1e-05,1.59137]
[1780484226412,64.99,67216.62,0.0,-0.98999,1e-05,1.59158]
[1780484227086,64.99,67216.62,0.0,-0.98999,1e-05,1.59158]
[1780484227217,64.99,67216.62,0.0,-0.98999,1e-05,1.59158]
[1780484227419,64.99,67215.31,0.0,-0.99,1e-05,1.59022]
[1780484228425,64.99,67212.49,0.0,-0.99002,1e-05,1.58738]
[1780484229432,64.99,67208.19,0.0,-0.99005,1e-05,1.58311]
[1780484230439,64.99,67204.65,0.0,-0.99008,1e-05,1.5796]
[1780484233180,64.99,67202.59,0.0,-0.99009,1e-05,1.57748]
[1780484233217,64.99,67202.59,0.0,-0.99009,1e-05,1.57748]
[1780484237491,64.99,67187.38,0.0,-0.9902,1e-05,1.5625]
[1780484238498,64.99,67182.67,0.0,-0.99023,1e-05,1.55794]
[1780484240512,64.99,67181.54,0.0,-0.99024,1e-05,1.55682]
[1780484245547,64.99,67181.58,0.0,-0.99024,1e-05,1.55677]
[1780484245680,64.99,67181.58,0.0,-0.99024,1e-05,1.55677]
[1780484245719,64.99,67181.58,0.0,-0.99024,1e-05,1.55677]
[1780484246841,64.99,67181.58,0.0,-0.99024,1e-05,1.55677]
[1780484246970,64.99,67181.58,0.0,-0.99024,1e-05,1.55677]
[1780484247072,64.99,67181.89,0.0,-0.99023,1e-05,1.55703]
[1780484249576,64.99,67185.9,0.0,-0.99021,1e-05,1.56085]
[1780484251590,64.99,67187.33,0.0,-0.99021,1e-05,1.56093]
[1780484254111,64.99,67188.31,0.0,-0.9902,1e-05,1.56185]
[1780484254218,64.99,67188.31,0.0,-0.9902,1e-05,1.56185]
[1780484259646,64.98,67187.79,0.0,-0.99021,1e-05,1.56115]
[1780484263439,64.98,67188.14,0.0,-0.9902,1e-05,1.56143]
[1780484263468,64.98,67188.14,0.0,-0.9902,1e-05,1.56143]
[1780484263540,64.98,67191.68,0.0,-0.99018,1e-05,1.56479]
[1780484265116,64.98,67193.69,0.0,-0.99017,1e-05,1.56673]
[1780484265218,64.98,67193.69,0.0,-0.99017,1e-05,1.56673]
[1780484265320,64.98,67194.26,0.0,-0.99016,1e-05,1.56721]
[1780484270523,64.98,67194.42,0.0,-0.99016,1e-05,1.56725]
[1780484270718,64.98,67194.13,0.0,-0.99016,1e-05,1.56693]
[1780484274868,64.98,67195.61,0.0,-0.99016,1e-05,1.56821]
[1780484274969,64.98,67195.61,0.0,-0.99016,1e-05,1.56821]
[1780484275483,64.98,67195.61,0.0,-0.99016,1e-05,1.56821]
[1780484275035,64.98,67195.73,0.0,-0.99016,1e-05,1.56824]
[1780484275718,64.98,67195.73,0.0,-0.99016,1e-05,1.56824]
[1780484280794,64.98,67195.13,0.0,-0.99016,1e-05,1.56746]
[1780484285829,64.98,67195.33,0.0,-0.99016,1e-05,1.56746]
[1780484288850,64.98,67200.05,0.0,-0.99013,1e-05,1.57191]
[1780484289857,64.98,67204.47,0.0,-0.9901,1e-05,1.57615]
[1780484291447,64.98,67204.47,0.0,-0.9901,1e-05,1.57615]
[1780484291468,64.98,67204.47,0.0,-0.9901,1e-05,1.57615]
[1780484291488,64.97,67206.85,0.0,-0.99008,1e-05,1.57836]
[1780484292883,64.97,67198.65,0.0,-0.99014,1e-05,1.57029]
[1780484293978,64.97,67198.65,0.0,-0.99014,1e-05,1.57029]
[1780484294220,64.97,67198.65,0.0,-0.99014,1e-05,1.57029]
[1780484294244,64.97,67194.35,0.0,-0.99017,1e-05,1.56608]
[1780484295240,64.97,67194.35,0.0,-0.99017,1e-05,1.56608]
[1780484295468,64.97,67194.35,0.0,-0.99017,1e-05,1.56608]
[1780484300699,64.97,67193.09,0.0,-0.99018,1e-05,1.56465]
[1780484300718,64.97,67193.09,0.0,-0.99018,1e-05,1.56465]
[1780484300939,64.97,67193.1,0.0,-0.99018,1e-05,1.56462]
[1780484305975,64.97,67193.28,0.0,-0.99018,1e-05,1.56462]
[1780484311011,64.97,67198.63,0.0,-0.99015,1e-05,1.56837]
[1780484312599,64.97,67198.63,0.0,-0.99015,1e-05,1.56837]
[1780484312018,64.97,67202.83,0.0,-0.99013,1e-05,1.57239]
[1780484312718,64.97,67202.83,0.0,-0.99013,1e-05,1.57239]
[1780484316778,64.97,67201.41,0.0,-0.99014,1e-05,1.57082]
[1780484316969,64.97,67201.41,0.0,-0.99014,1e-05,1.57082]
[1780484317053,64.97,67198.57,0.0,-0.99016,1e-05,1.56802]
[1780484318415,64.97,67198.57,0.0,-0.99016,1e-05,1.56802]
[1780484318469,64.97,67198.57,0.0,-0.99016,1e-05,1.56802]
[1780484318487,64.97,67197.48,0.0,-0.99016,1e-05,1.56693]
[1780484324102,64.96,67199.3,0.0,-0.99016,1e-05,1.56811]
[1780484329138,64.96,67200.28,0.0,-0.99015,1e-05,1.56885]
[1780484334175,64.96,67198.36,0.0,-0.99016,1e-05,1.5668]
[1780484336201,64.96,67198.13,0.0,-0.99017,1e-05,1.56655]
[1780484336220,64.96,67198.13,0.0,-0.99017,1e-05,1.56655]
[1780484341681,64.96,67196.28,0.0,-0.99018,1e-05,1.56456]
[1780484341719,64.96,67196.28,0.0,-0.99018,1e-05,1.56456]
[1780484342231,64.96,67196.36,0.0,-0.99018,1e-05,1.5646]
[1780484347628,64.96,67196.38,0.0,-0.99018,1e-05,1.5645]
[1780484347718,64.96,67194.61,0.0,-0.99019,1e-05,1.56276]
[1780484353309,64.96,67193.05,0.0,-0.9902,1e-05,1.5611]
[1780484356487,64.95,67193.24,0.0,-0.9902,1e-05,1.56123]
[1780484356719,64.95,67194.9,0.0,-0.99019,1e-05,1.5628]
[1780484358325,64.95,67195.81,0.0,-0.99019,1e-05,1.56365]
[1780484358472,64.95,67195.81,0.0,-0.99019,1e-05,1.56365]
[1780484358573,64.95,67195.81,0.0,-0.99019,1e-05,1.56362]
[1780484364387,64.95,67194.1,0.0,-0.9902,1e-05,1.5618]
[1780484367786,64.95,67195.32,0.0,-0.99019,1e-05,1.5629]
[1780484367970,64.95,67195.32,0.0,-0.99019,1e-05,1.5629]
[1780484373450,64.95,67196.95,0.0,-0.99019,1e-05,1.56305]
[1780484373924,64.95,67196.95,0.0,-0.99019,1e-05,1.56305]
[1780484373971,64.95,67196.95,0.0,-0.99019,1e-05,1.56305]
[1780484375992,64.95,67200.2,0.0,-0.99017,1e-05,1.56612]
[1780484376218,64.95,67200.2,0.0,-0.99017,1e-05,1.56612]
[1780484376471,64.95,67198.05,0.0,-0.99018,1e-05,1.56401]
[1780484379185,64.95,67198.41,0.0,-0.99018,1e-05,1.5643]
[1780484379218,64.95,67198.41,0.0,-0.99018,1e-05,1.5643]
[1780484385539,64.95,67198.89,0.0,-0.99018,1e-05,1.56453]
[1780484388829,64.95,67198.73,0.0,-0.99018,1e-05,1.56428]
[1780484388970,64.95,67198.73,0.0,-0.99018,1e-05,1.56428]
[1780484389568,64.95,67195.68,0.0,-0.9902,1e-05,1.5613]
[1780484391110,64.95,67197.22,0.0,-0.99019,1e-05,1.56276]
[1780484392012,64.95,67199.24,0.0,-0.99018,1e-05,1.56468]
[1780484392218,64.95,67199.24,0.0,-0.99018,1e-05,1.56468]
[1780484392471,64.95,67199.24,0.0,-0.99018,1e-05,1.56468]
[1780484392589,64.95,67198.98,0.0,-0.99018,1e-05,1.5644]
[1780484395613,64.95,67201.99,0.0,-0.99016,1e-05,1.56721]
[1780484397627,64.95,67205.92,0.0,-0.99013,1e-05,1.57094]
[1780484397930,64.95,67205.92,0.0,-0.99013,1e-05,1.57094]
[1780484397971,64.95,67205.92,0.0,-0.99013,1e-05,1.57094]
[1780484398634,64.94,67206.86,0.0,-0.99013,1e-05,1.57181]
[1780484402662,64.94,67196.57,0.0,-0.9902,1e-05,1.56169]
[1780484403669,64.94,67188.63,0.0,-0.99025,1e-05,1.55402]
[1780484404676,64.94,67186.22,0.0,-0.99027,1e-05,1.55169]
[1780484406470,64.94,67186.66,0.0,-0.99027,1e-05,1.55211]
[1780484408643,64.94,67186.01,0.0,-0.99027,1e-05,1.55147]
[1780484408718,64.94,67186.01,0.0,-0.99027,1e-05,1.55147]
[1780484409711,64.94,67186.98,0.0,-0.99027,1e-05,1.55239]
[1780484410718,64.94,67189.93,0.0,-0.99025,1e-05,1.55521]
[1780484411725,64.94,67196.46,0.0,-0.9902,1e-05,1.56148]
[1780484412732,64.94,67203.13,0.0,-0.99016,1e-05,1.5679]
[1780484413739,64.94,67208.5,0.0,-0.99012,1e-05,1.57306]
[1780484415650,64.94,67208.5,0.0,-0.99012,1e-05,1.57306]
[1780484415711,64.94,67208.5,0.0,-0.99012,1e-05,1.57306]
[1780484419781,64.94,67210.64,0.0,-0.99011,1e-05,1.57484]
[1780484422038,64.94,67217.7,0.0,-0.99006,1e-05,1.58161]
[1780484422802,64.94,67224.88,0.0,-0.99001,1e-05,1.58855]
[1780484423809,64.94,67225.6,0.0,-0.99001,1e-05,1.58918]
[1780484425823,64.94,67229.61,0.0,-0.98998,1e-05,1.59295]
[1780484427837,64.94,67232.44,0.0,-0.98996,1e-05,1.59555]
[1780484430055,64.94,67232.45,0.0,-0.98996,1e-05,1.59548]
[1780484430221,64.94,67232.45,0.0,-0.98996,1e-05,1.59548]
[1780484430321,64.93,67233.77,0.0,-0.98995,1e-05,1.59659]
[1780484432872,64.93,67230.29,0.0,-0.98999,1e-05,1.59174]
[1780484435335,64.93,67230.35,0.0,-0.98999,1e-05,1.59172]
[1780484435472,64.93,67230.35,0.0,-0.98999,1e-05,1.59172]
[1780484436900,64.93,67222.31,0.0,-0.99005,1e-05,1.58361]
[1780484437907,64.93,67218.46,0.0,-0.99007,1e-05,1.57978]
[1780484438914,64.93,67216.66,0.0,-0.99008,1e-05,1.57796]
[1780484440318,64.93,67216.66,0.0,-0.99008,1e-05,1.57796]
[1780484440468,64.93,67216.66,0.0,-0.99008,1e-05,1.57796]
[1780484440569,64.93,67216.6,0.0,-0.99009,1e-05,1.57778]
[1780484440841,64.93,67216.6,0.0,-0.99009,1e-05,1.57778]
[1780484440968,64.93,67216.6,0.0,-0.99009,1e-05,1.57778]
[1780484446971,64.93,67216.82,0.0,-0.99009,1e-05,1.57765]
[1780484450730,64.92,67216.33,0.0,-0.99009,1e-05,1.57706]
[1780484450970,64.92,67215.99,0.0,-0.99009,1e-05,1.57668]
[1780484451206,64.92,67215.99,0.0,-0.99009,1e-05,1.57668]
[1780484451218,64.92,67215.99,0.0,-0.99009,1e-05,1.57668]
[1780484451307,64.92,67216.35,0.0,-0.99009,1e-05,1.57692]
[1780484453014,64.92,67220.51,0.0,-0.99006,1e-05,1.58091]
[1780484456912,64.92,67220.83,0.0,-0.99006,1e-05,1.58103]
[1780484456968,64.92,67220.83,0.0,-0.99006,1e-05,1.58103]
[1780484457049,64.92,67220.24,0.0,-0.99007,1e-05,1.58039]
[1780484457936,64.92,67220.24,0.0,-0.99007,1e-05,1.58039]
[1780484457969,64.92,67220.24,0.0,-0.99007,1e-05,1.58039]
[1780484458070,64.92,67217.72,0.0,-0.99009,1e-05,1.57781]
[1780484461077,64.92,67220.97,0.0,-0.99007,1e-05,1.5808]
[1780484463091,64.92,67229.76,0.0,-0.99001,1e-05,1.58931]
[1780484464098,64.92,67241.65,0.0,-0.98992,1e-05,1.60091]
[1780484465105,64.92,67246.87,0.0,-0.98989,1e-05,1.60587]
[1780484468940,64.91,67246.94,0.0,-0.98989,1e-05,1.60561]
[1780484468971,64.91,67246.94,0.0,-0.98989,1e-05,1.60561]
[1780484469133,64.91,67248.25,0.0,-0.98988,1e-05,1.60679]
[1780484470912,64.91,67248.87,0.0,-0.98988,1e-05,1.60729]
[1780484470973,64.91,67248.87,0.0,-0.98988,1e-05,1.60729]
[1780484471147,64.91,67245.0,0.0,-0.98991,1e-05,1.60336]
[1780484476186,64.91,67246.31,0.0,-0.9899,1e-05,1.60413]
[1780484476880,64.91,67246.31,0.0,-0.9899,1e-05,1.60413]
[1780484476989,64.91,67246.31,0.0,-0.9899,1e-05,1.60413]
[1780484477004,64.91,67246.31,0.0,-0.9899,1e-05,1.60413]
[1780484477219,64.91,67246.31,0.0,-0.9899,1e-05,1.60413]
[1780484477319,64.91,67246.54,0.0,-0.9899,1e-05,1.60425]
[1780484481221,64.9,67244.24,0.0,-0.98992,1e-05,1.60155]
[1780484482070,64.9,67244.24,0.0,-0.98992,1e-05,1.60155]
[1780484482217,64.9,67244.24,0.0,-0.98992,1e-05,1.60155]
[1780484482372,64.9,67244.24,0.0,-0.98992,1e-05,1.60155]
[1780484482468,64.9,67244.24,0.0,-0.98992,1e-05,1.60155]
[1780484482530,64.9,67244.94,0.0,-0.98992,1e-05,1.60214]
[1780484485248,64.9,67252.84,0.0,-0.98986,1e-05,1.60962]
[1780484486256,64.9,67255.56,0.0,-0.98984,1e-05,1.61219]
[1780484488270,64.9,67262.24,0.0,-0.9898,1e-05,1.61857]
[1780484489277,64.9,67267.63,0.0,-0.98976,1e-05,1.62379]
[1780484490284,64.9,67270.59,0.0,-0.98974,1e-05,1.62659]
[1780484491291,64.9,67267.16,0.0,-0.98978,1e-05,1.62175]
[1780484492298,64.89,67259.92,0.0,-0.98983,1e-05,1.61443]
[1780484493305,64.89,67259.6,0.0,-0.98983,1e-05,1.61398]
[1780484495319,64.89,67267.11,0.0,-0.98978,1e-05,1.62118]
[1780484496326,64.89,67272.34,0.0,-0.98974,1e-05,1.62625]
[1780484498340,64.89,67274.71,0.0,-0.98973,1e-05,1.62832]
[1780484499226,64.89,67274.71,0.0,-0.98973,1e-05,1.62832]
[1780484499393,64.89,67274.71,0.0,-0.98973,1e-05,1.62832]
[1780484499471,64.89,67274.71,0.0,-0.98973,1e-05,1.62832]
[1780484499494,64.89,67275.33,0.0,-0.98973,1e-05,1.62878]
[1780484501361,64.89,67277.91,0.0,-0.98971,1e-05,1.63105]
[1780484503375,64.88,67275.34,0.0,-0.98973,1e-05,1.62817]
[1780484503869,64.88,67275.34,0.0,-0.98973,1e-05,1.62817]
[1780484503971,64.88,67275.34,0.0,-0.98973,1e-05,1.62817]
[1780484504021,64.88,67275.34,0.0,-0.98973,1e-05,1.62817]
[1780484504220,64.88,67275.34,0.0,-0.98973,1e-05,1.62817]
[1780484504382,64.88,67275.61,0.0,-0.98973,1e-05,1.62829]
[1780484506396,64.88,67278.71,0.0,-0.98971,1e-05,1.63108]
[1780484509576,64.88,67278.55,0.0,-0.98971,1e-05,1.63061]
[1780484509636,64.88,67278.55,0.0,-0.98971,1e-05,1.63061]
[1780484509719,64.88,67278.55,0.0,-0.98971,1e-05,1.63061]
[1780484509814,64.88,67277.56,0.0,-0.98972,1e-05,1.62946]
[1780484515461,64.87,67279.26,0.0,-0.98972,1e-05,1.63023]
[1780484516249,64.87,67279.26,0.0,-0.98972,1e-05,1.63023]
[1780484516311,64.87,67279.26,0.0,-0.98972,1e-05,1.63023]
[1780484516472,64.87,67279.26,0.0,-0.98972,1e-05,1.63023]
[1780484516573,64.87,67280.46,0.0,-0.98971,1e-05,1.63128]
[1780484519978,64.86,67280.8,0.0,-0.98971,1e-05,1.63115]
[1780484520035,64.86,67280.8,0.0,-0.98971,1e-05,1.63115]
[1780484520221,64.86,67280.8,0.0,-0.98971,1e-05,1.63115]
[1780484520496,64.86,67280.47,0.0,-0.98971,1e-05,1.63066]
[1780484521504,64.86,67274.36,0.0,-0.98976,1e-05,1.62441]
[1780484522478,64.86,67274.36,0.0,-0.98976,1e-05,1.62441]
[1780484522674,64.86,67274.36,0.0,-0.98976,1e-05,1.62441]
[1780484522719,64.86,67274.36,0.0,-0.98976,1e-05,1.62441]
[1780484522730,64.86,67269.08,0.0,-0.9898,1e-05,1.61902]
[1780484526537,64.86,67268.91,0.0,-0.9898,1e-05,1.61832]
[1780484528552,64.86,67262.21,0.0,-0.98985,1e-05,1.61141]
[1780484529742,64.86,67262.21,0.0,-0.98985,1e-05,1.61141]
[1780484529843,64.85,67259.45,0.0,-0.98987,1e-05,1.60856]
[1780484529897,64.85,67259.45,0.0,-0.98987,1e-05,1.60856]
[1780484529970,64.85,67259.45,0.0,-0.98987,1e-05,1.60856]
[1780484530566,64.85,67259.29,0.0,-0.98987,1e-05,1.60829]
[1780484533587,64.85,67262.62,0.0,-0.98985,1e-05,1.61125]
[1780484534050,64.85,67262.62,0.0,-0.98985,1e-05,1.61125]
[1780484534218,64.85,67262.62,0.0,-0.98985,1e-05,1.61125]
[1780484534441,64.85,67262.62,0.0,-0.98985,1e-05,1.61125]
[1780484534468,64.85,67262.62,0.0,-0.98985,1e-05,1.61125]
[1780484534594,64.85,67262.88,0.0,-0.98985,1e-05,1.61139]
[1780484538556,64.85,67261.34,0.0,-0.98986,1e-05,1.60952]
[1780484538720,64.85,67261.34,0.0,-0.98986,1e-05,1.60952]
[1780484544665,64.84,67262.31,0.0,-0.98986,1e-05,1.60971]
[1780484545637,64.84,67262.31,0.0,-0.98986,1e-05,1.60971]
[1780484545718,64.84,67262.31,0.0,-0.98986,1e-05,1.60971]
[1780484545772,64.84,67262.31,0.0,-0.98986,1e-05,1.60971]
[1780484545738,64.84,67264.58,0.0,-0.98985,1e-05,1.61184]
[1780484545970,64.84,67264.58,0.0,-0.98985,1e-05,1.61184]
[1780484550566,64.84,67264.84,0.0,-0.98985,1e-05,1.61164]
[1780484550653,64.84,67264.84,0.0,-0.98985,1e-05,1.61164]
[1780484550722,64.84,67264.84,0.0,-0.98985,1e-05,1.61164]
[1780484550770,64.84,67265.92,0.0,-0.98984,1e-05,1.61259]
[1780484551714,64.84,67263.07,0.0,-0.98987,1e-05,1.60839]
[1780484552693,64.84,67263.07,0.0,-0.98987,1e-05,1.60839]
[1780484552720,64.84,67263.07,0.0,-0.98987,1e-05,1.60839]
[1780484552721,64.84,67258.56,0.0,-0.9899,1e-05,1.60382]
[1780484555042,64.83,67260.06,0.0,-0.98989,1e-05,1.6051]
[1780484555218,64.83,67260.06,0.0,-0.98989,1e-05,1.6051]
[1780484555742,64.83,67261.26,0.0,-0.98989,1e-05,1.60619]
[1780484555956,64.83,67261.26,0.0,-0.98989,1e-05,1.60619]
[1780484555970,64.83,67261.26,0.0,-0.98989,1e-05,1.60619]
[1780484556749,64.83,67263.31,0.0,-0.98987,1e-05,1.60811]
[1780484557756,64.83,67266.59,0.0,-0.98985,1e-05,1.61125]
[1780484560659,64.83,67267.7,0.0,-0.98984,1e-05,1.61212]
[1780484560721,64.83,67267.7,0.0,-0.98984,1e-05,1.61212]
[1780484560749,64.83,67267.7,0.0,-0.98984,1e-05,1.61212]
[1780484560777,64.83,67265.44,0.0,-0.98986,1e-05,1.60976]
[1780484560970,64.83,67265.44,0.0,-0.98986,1e-05,1.60976]
[1780484563798,64.83,67261.45,0.0,-0.98989,1e-05,1.6055]
[1780484565831,64.83,67259.51,0.0,-0.98991,1e-05,1.60348]
[1780484565910,64.83,67259.87,0.0,-0.9899,1e-05,1.60374]
[1780484565973,64.83,67259.87,0.0,-0.9899,1e-05,1.60374]
[1780484566819,64.83,67258.97,0.0,-0.98991,1e-05,1.60275]
[1780484568187,64.82,67260.04,0.0,-0.9899,1e-05,1.60371]
[1780484568218,64.82,67260.04,0.0,-0.9899,1e-05,1.60371]
[1780484568259,64.82,67260.04,0.0,-0.9899,1e-05,1.60371]
[1780484568469,64.82,67260.04,0.0,-0.9899,1e-05,1.60371]
[1780484568833,64.82,67261.21,0.0,-0.9899,1e-05,1.60477]
[1780484572861,64.82,67254.99,0.0,-0.98994,1e-05,1.59825]
[1780484574557,64.82,67254.02,0.0,-0.98995,1e-05,1.5972]
[1780484574710,64.82,67254.02,0.0,-0.98995,1e-05,1.5972]
[1780484574720,64.82,67254.02,0.0,-0.98995,1e-05,1.5972]
[1780484574875,64.82,67252.81,0.0,-0.98996,1e-05,1.59593]
[1780484578903,64.82,67258.11,0.0,-0.98992,1e-05,1.60081]
[1780484579281,64.82,67258.11,0.0,-0.98992,1e-05,1.60081]
[1780484579460,64.82,67258.11,0.0,-0.98992,1e-05,1.60081]
[1780484579471,64.82,67258.11,0.0,-0.98992,1e-05,1.60081]
[1780484579568,64.82,67258.11,0.0,-0.98993,1e-05,1.60071]
[1780484582945,64.81,67255.31,0.0,-0.98995,1e-05,1.59768]
[1780484584386,64.81,67255.31,0.0,-0.98995,1e-05,1.59768]
[1780484584468,64.81,67255.31,0.0,-0.98995,1e-05,1.59768]
[1780484584678,64.81,67255.31,0.0,-0.98995,1e-05,1.59768]
[1780484584719,64.81,67255.31,0.0,-0.98995,1e-05,1.59768]
[1780484584822,64.81,67252.4,0.0,-0.98997,1e-05,1.59465]
[1780484585966,64.81,67248.07,0.0,-0.99,1e-05,1.59032]
[1780484588782,64.81,67248.35,0.0,-0.99,1e-05,1.59053]
[1780484588970,64.81,67248.93,0.0,-0.98999,1e-05,1.59095]
[1780484589494,64.81,67248.93,0.0,-0.98999,1e-05,1.59095]
[1780484589718,64.81,67248.93,0.0,-0.98999,1e-05,1.59095]
[1780484589725,64.81,67251.06,0.0,-0.98998,1e-05,1.59296]
[1780484595029,64.81,67251.31,0.0,-0.98998,1e-05,1.59282]
[1780484597379,64.81,67249.59,0.0,-0.98999,1e-05,1.59105]
[1780484597469,64.81,67249.59,0.0,-0.98999,1e-05,1.59105]
[1780484601308,64.8,67250.02,0.0,-0.98999,1e-05,1.59118]
[1780484601467,64.8,67250.02,0.0,-0.98999,1e-05,1.59118]
[1780484601576,64.8,67250.02,0.0,-0.98999,1e-05,1.59118]
[1780484601726,64.8,67250.02,0.0,-0.98999,1e-05,1.59118]
[1780484601791,64.8,67244.21,0.0,-0.99003,1e-05,1.58534]
[1780484602083,64.8,67240.89,0.0,-0.99006,1e-05,1.5821]
[1780484603090,64.8,67239.07,0.0,-0.99007,1e-05,1.58026]
[1780484606111,64.8,67228.34,0.0,-0.99014,1e-05,1.56966]
[1780484607118,64.8,67214.51,0.0,-0.99024,1e-05,1.55623]
[1780484608127,64.8,67211.46,0.0,-0.99026,1e-05,1.55326]
[1780484609827,64.8,67213.45,0.0,-0.99025,1e-05,1.55516]
[1780484612982,64.8,67212.34,0.0,-0.99026,1e-05,1.55283]
[1780484613217,64.8,67212.34,0.0,-0.99026,1e-05,1.55283]
[1780484613339,64.8,67212.34,0.0,-0.99026,1e-05,1.55283]
[1780484613468,64.8,67212.34,0.0,-0.99026,1e-05,1.55283]
[1780484613567,64.8,67212.43,0.0,-0.99026,1e-05,1.55291]
[1780484619203,64.8,67212.31,0.0,-0.99026,1e-05,1.55276]
[1780484624239,64.8,67211.81,0.0,-0.99026,1e-05,1.55225]
[1780484626253,64.8,67214.15,0.0,-0.99025,1e-05,1.55449]
[1780484629170,64.8,67215.22,0.0,-0.99024,1e-05,1.5555]
[1780484629217,64.8,67215.22,0.0,-0.99024,1e-05,1.5555]
[1780484629560,64.8,67215.22,0.0,-0.99024,1e-05,1.5555]
[1780484629718,64.8,67215.22,0.0,-0.99024,1e-05,1.5555]
[1780484629819,64.8,67215.06,0.0,-0.99024,1e-05,1.55533]
[1780484635186,64.8,67215.33,0.0,-0.99024,1e-05,1.55554]
[1780484635220,64.8,67215.33,0.0,-0.99024,1e-05,1.55554]
[1780484637508,64.8,67214.49,0.0,-0.99025,1e-05,1.55471]
[1780484637720,64.8,67214.49,0.0,-0.99025,1e-05,1.55471]
[1780484637816,64.8,67214.52,0.0,-0.99025,1e-05,1.55473]
[1780484641358,64.8,67212.89,0.0,-0.99026,1e-05,1.55312]
[1780484642026,64.8,67212.89,0.0,-0.99026,1e-05,1.55312]
[1780484642235,64.8,67212.89,0.0,-0.99026,1e-05,1.55312]
[1780484642366,64.8,67204.43,0.0,-0.99032,1e-05,1.54499]
[1780484643372,64.8,67201.71,0.0,-0.99033,1e-05,1.54239]
[1780484644379,64.8,67194.94,0.0,-0.99038,1e-05,1.53594]
[1780484645386,64.8,67189.42,0.0,-0.99042,1e-05,1.5307]
[1780484646393,64.8,67184.08,0.0,-0.99045,1e-05,1.52566]
[1780484648407,64.8,67183.5,0.0,-0.99045,1e-05,1.5252]
[1780484649414,64.8,67180.14,0.0,-0.99048,1e-05,1.52206]
[1780484650421,64.8,67178.49,0.0,-0.99049,1e-05,1.52054]
[1780484651620,64.8,67178.49,0.0,-0.99049,1e-05,1.52054]
[1780484651717,64.8,67178.49,0.0,-0.99049,1e-05,1.52054]
[1780484651722,64.8,67178.79,0.0,-0.99048,1e-05,1.52088]
[1780484652056,64.8,67178.79,0.0,-0.99048,1e-05,1.52088]
[1780484652218,64.8,67178.79,0.0,-0.99048,1e-05,1.52088]
[1780484654449,64.8,67171.38,0.0,-0.99053,1e-05,1.51403]
[1780484655456,64.8,67166.46,0.0,-0.99056,1e-05,1.50946]
[1780484657470,64.8,67165.86,0.0,-0.99057,1e-05,1.50904]
[1780484659127,64.8,67166.21,0.0,-0.99056,1e-05,1.50944]
[1780484659217,64.8,67166.21,0.0,-0.99056,1e-05,1.50944]
[1780484659484,64.81,67166.09,0.0,-0.99056,1e-05,1.5094]
[1780484660157,64.81,67166.09,0.0,-0.99056,1e-05,1.5094]
[1780484660219,64.81,67166.09,0.0,-0.99056,1e-05,1.5094]
[1780484660491,64.81,67164.4,0.0,-0.99057,1e-05,1.50788]
[1780484664519,64.81,67171.14,0.0,-0.99053,1e-05,1.51452]
[1780484665526,64.81,67168.19,0.0,-0.99055,1e-05,1.5118]
[1780484666533,64.81,67166.03,0.0,-0.99056,1e-05,1.50983]
[1780484667148,64.81,67166.03,0.0,-0.99056,1e-05,1.50983]
[1780484667235,64.81,67166.03,0.0,-0.99056,1e-05,1.50983]
[1780484667783,64.81,67165.07,0.0,-0.99057,1e-05,1.509]
[1780484668966,64.81,67165.07,0.0,-0.99057,1e-05,1.509]
[1780484669225,64.81,67165.06,0.0,-0.99057,1e-05,1.50906]
[1780484671569,64.81,67163.0,0.0,-0.99059,1e-05,1.50613]
[1780484672574,64.81,67159.48,0.0,-0.99061,1e-05,1.50291]
[1780484673582,64.81,67157.71,0.0,-0.99062,1e-05,1.50133]
[1780484674649,64.81,67157.71,0.0,-0.99062,1e-05,1.50133]
[1780484674721,64.81,67157.71,0.0,-0.99062,1e-05,1.50133]
[1780484674747,64.81,67156.25,0.0,-0.99063,1e-05,1.50005]
[1780484678617,64.82,67158.66,0.0,-0.99061,1e-05,1.50265]
[1780484679447,64.82,67158.66,0.0,-0.99061,1e-05,1.50265]
[1780484679469,64.82,67158.66,0.0,-0.99061,1e-05,1.50265]
[1780484679968,64.82,67158.66,0.0,-0.99061,1e-05,1.50265]
[1780484680002,64.82,67158.9,0.0,-0.99061,1e-05,1.50296]
[1780484685667,64.82,67158.39,0.0,-0.99061,1e-05,1.50296]
[1780484686346,64.82,67158.39,0.0,-0.99061,1e-05,1.50296]
[1780484686469,64.82,67158.39,0.0,-0.99061,1e-05,1.50296]
[1780484689916,64.82,67158.43,0.0,-0.99061,1e-05,1.50324]
[1780484689971,64.82,67158.43,0.0,-0.99061,1e-05,1.50324]
[1780484691509,64.82,67161.74,0.0,-0.99058,1e-05,1.50651]
[1780484691717,64.82,67161.74,0.0,-0.99058,1e-05,1.50651]
[1780484691818,64.82,67161.01,0.0,-0.99059,1e-05,1.5059]
[1780484694514,64.83,67159.17,0.0,-0.9906,1e-05,1.50432]
[1780484694718,64.83,67159.17,0.0,-0.9906,1e-05,1.50432]
[1780484695737,64.83,67155.32,0.0,-0.99062,1e-05,1.50087]
[1780484697232,64.83,67157.42,0.0,-0.99061,1e-05,1.50292]
[1780484697468,64.83,67157.42,0.0,-0.99061,1e-05,1.50292]
[1780484697624,64.83,67157.42,0.0,-0.99061,1e-05,1.50292]
[1780484697719,64.83,67157.42,0.0,-0.99061,1e-05,1.50292]
[1780484697751,64.83,67158.07,0.0,-0.9906,1e-05,1.50361]
[1780484699766,64.83,67163.87,0.0,-0.99056,1e-05,1.50921]
[1780484700773,64.83,67172.13,0.0,-0.99051,1e-05,1.51706]
[1780484701352,64.83,67172.13,0.0,-0.99051,1e-05,1.51706]
[1780484701469,64.83,67172.13,0.0,-0.99051,1e-05,1.51706]
[1780484701782,64.83,67175.51,0.0,-0.99049,1e-05,1.52031]
[1780484703796,64.83,67178.72,0.0,-0.99046,1e-05,1.52345]
[1780484704802,64.83,67181.89,0.0,-0.99044,1e-05,1.5265]
[1780484705810,64.83,67184.55,0.0,-0.99043,1e-05,1.52906]
[1780484707825,64.83,67181.52,0.0,-0.99044,1e-05,1.52626]
[1780484708832,64.83,67178.53,0.0,-0.99046,1e-05,1.52346]
[1780484710216,64.83,67179.3,0.0,-0.99046,1e-05,1.52423]
[1780484710468,64.83,67179.3,0.0,-0.99046,1e-05,1.52423]
[1780484713070,64.83,67177.69,0.0,-0.99047,1e-05,1.52284]
[1780484713218,64.83,67177.69,0.0,-0.99047,1e-05,1.52284]
[1780484713867,64.83,67177.68,0.0,-0.99047,1e-05,1.52288]
[1780484714874,64.83,67174.6,0.0,-0.99049,1e-05,1.52001]
[1780484716888,64.84,67161.88,0.0,-0.99057,1e-05,1.50813]
[1780484717895,64.84,67156.08,0.0,-0.99061,1e-05,1.50276]
[1780484718123,64.84,67156.08,0.0,-0.99061,1e-05,1.50276]
[1780484718217,64.84,67156.08,0.0,-0.99061,1e-05,1.50276]
[1780484718902,64.84,67153.37,0.0,-0.99063,1e-05,1.5003]
[1780484722769,64.84,67153.17,0.0,-0.99063,1e-05,1.50037]
[1780484722969,64.84,67153.17,0.0,-0.99063,1e-05,1.50037]
[1780484723005,64.84,67152.43,0.0,-0.99063,1e-05,1.49976]
[1780484725960,64.84,67153.27,0.0,-0.99062,1e-05,1.50072]
[1780484725969,64.84,67153.27,0.0,-0.99062,1e-05,1.50072]
[1780484731995,64.84,67152.38,0.0,-0.99063,1e-05,1.49927]
[1780484732761,64.84,67152.38,0.0,-0.99063,1e-05,1.49927]
[1780484732970,64.84,67152.38,0.0,-0.99063,1e-05,1.49927]
[1780484735576,64.85,67151.14,0.0,-0.99064,1e-05,1.49838]
[1780484735718,64.85,67151.14,0.0,-0.99064,1e-05,1.49838]
[1780484736032,64.85,67151.86,0.0,-0.99063,1e-05,1.49914]
[1780484740060,64.85,67148.07,0.0,-0.99065,1e-05,1.49595]
[1780484741067,64.85,67143.81,0.0,-0.99068,1e-05,1.49207]
[1780484741213,64.85,67143.81,0.0,-0.99068,1e-05,1.49207]
[1780484741217,64.85,67143.81,0.0,-0.99068,1e-05,1.49207]
[1780484747109,64.86,67142.25,0.0,-0.99069,1e-05,1.49122]
[1780484749860,64.86,67142.65,0.0,-0.99068,1e-05,1.49169]
[1780484749970,64.86,67142.65,0.0,-0.99068,1e-05,1.49169]
[1780484751803,64.86,67142.7,0.0,-0.99068,1e-05,1.49194]
[1780484751969,64.86,67142.7,0.0,-0.99068,1e-05,1.49194]
[1780484751996,64.86,67142.22,0.0,-0.99068,1e-05,1.4917]
[1780484755640,64.86,67142.65,0.0,-0.99068,1e-05,1.4923]
[1780484755717,64.86,67142.65,0.0,-0.99068,1e-05,1.4923]
[1780484759352,64.86,67139.26,0.0,-0.9907,1e-05,1.48955]
[1780484759468,64.86,67139.26,0.0,-0.9907,1e-05,1.48955]
[1780484759570,64.87,67138.32,0.0,-0.9907,1e-05,1.48888]
[1780484763116,64.87,67137.76,0.0,-0.99071,1e-05,1.48857]
[1780484763218,64.87,67137.76,0.0,-0.99071,1e-05,1.48857]
[1780484768257,64.87,67138.47,0.0,-0.9907,1e-05,1.48986]
[1780484771296,64.87,67138.46,0.0,-0.9907,1e-05,1.49006]
[1780484771467,64.87,67138.46,0.0,-0.9907,1e-05,1.49006]
[1780484772963,64.88,67139.8,0.0,-0.99069,1e-05,1.49151]
[1780484772968,64.88,67139.8,0.0,-0.99069,1e-05,1.49151]
[1780484773069,64.88,67140.63,0.0,-0.99068,1e-05,1.49238]
[1780484777548,64.88,67138.26,0.0,-0.99069,1e-05,1.49047]
[1780484777718,64.88,67138.26,0.0,-0.99069,1e-05,1.49047]
[1780484782243,64.88,67137.94,0.0,-0.99069,1e-05,1.49066]
[1780484782467,64.88,67137.94,0.0,-0.99069,1e-05,1.49066]
[1780484782511,64.88,67137.94,0.0,-0.99069,1e-05,1.49066]
[1780484782718,64.88,67137.94,0.0,-0.99069,1e-05,1.49066]
[1780484782789,64.88,67133.34,0.0,-0.99072,1e-05,1.48659]
[1780484787255,64.89,67133.34,0.0,-0.99072,1e-05,1.48691]
[1780484787469,64.89,67133.34,0.0,-0.99072,1e-05,1.48691]
[1780484787569,64.89,67133.03,0.0,-0.99072,1e-05,1.48683]
[1780484792879,64.89,67132.3,0.0,-0.99073,1e-05,1.48527]
[1780484792921,64.89,67129.82,0.0,-0.99074,1e-05,1.48318]
[1780484793971,64.89,67129.82,0.0,-0.99074,1e-05,1.48318]
[1780484798768,64.9,67128.8,0.0,-0.99074,1e-05,1.4828]
[1780484798969,64.9,67128.8,0.0,-0.99074,1e-05,1.4828]
[1780484799017,64.9,67129.34,0.0,-0.99074,1e-05,1.48341]
[1780484803969,64.9,67129.76,0.0,-0.99074,1e-05,1.48402]
[1780484805522,64.9,67134.18,0.0,-0.9907,1e-05,1.48866]
[1780484809549,64.91,67130.66,0.0,-0.99072,1e-05,1.48579]
[1780484810556,64.91,67124.46,0.0,-0.99076,1e-05,1.48015]
[1780484811563,64.91,67119.72,0.0,-0.99079,1e-05,1.47589]
[1780484813005,64.91,67119.72,0.0,-0.99079,1e-05,1.47589]
[1780484813028,64.91,67119.0,0.0,-0.9908,1e-05,1.47534]
[1780484813218,64.91,67119.0,0.0,-0.9908,1e-05,1.47534]
[1780484813379,64.91,67119.0,0.0,-0.9908,1e-05,1.47534]
[1780484813467,64.91,67119.0,0.0,-0.9908,1e-05,1.47534]
[1780484818612,64.91,67124.14,0.0,-0.99076,1e-05,1.48083]
[1780484820626,64.92,67124.88,0.0,-0.99075,1e-05,1.48174]
[1780484823647,64.92,67129.18,0.0,-0.99072,1e-05,1.48605]
[1780484824654,64.92,67134.84,0.0,-0.99068,1e-05,1.49141]
[1780484825504,64.92,67134.84,0.0,-0.99068,1e-05,1.49141]
[1780484825718,64.92,67134.84,0.0,-0.99068,1e-05,1.49141]
[1780484825985,64.92,67134.84,0.0,-0.99068,1e-05,1.49141]
[1780484826087,64.92,67135.09,0.0,-0.99068,1e-05,1.49174]
[1780484826217,64.92,67135.09,0.0,-0.99068,1e-05,1.49174]
[1780484827675,64.92,67139.68,0.0,-0.99065,1e-05,1.4962]
[1780484828690,64.92,67148.35,0.0,-0.99059,1e-05,1.50439]
[1780484829691,64.92,67152.23,0.0,-0.99057,1e-05,1.5081]
[1780484830698,64.92,67149.33,0.0,-0.99059,1e-05,1.50544]
[1780484834726,64.92,67146.7,0.0,-0.9906,1e-05,1.50326]
[1780484838196,64.93,67147.65,0.0,-0.99059,1e-05,1.50436]
[1780484838218,64.93,67147.65,0.0,-0.99059,1e-05,1.50436]
[1780484838549,64.93,67147.65,0.0,-0.99059,1e-05,1.50436]
[1780484838717,64.93,67147.65,0.0,-0.99059,1e-05,1.50436]
[1780484838754,64.93,67146.08,0.0,-0.9906,1e-05,1.50296]
[1780484843793,64.93,67146.7,0.0,-0.9906,1e-05,1.50391]
[1780484845868,64.93,67147.55,0.0,-0.99059,1e-05,1.50477]
[1780484845970,64.93,67147.55,0.0,-0.99059,1e-05,1.50477]
[1780484846070,64.93,67147.99,0.0,-0.99059,1e-05,1.50526]
[1780484846612,64.93,67147.99,0.0,-0.99059,1e-05,1.50526]
[1780484846717,64.93,67147.99,0.0,-0.99059,1e-05,1.50526]
[1780484851851,64.93,67149.68,0.0,-0.99058,1e-05,1.50602]
[1780484853089,64.93,67149.68,0.0,-0.99058,1e-05,1.50602]
[1780484853197,64.93,67149.68,0.0,-0.99058,1e-05,1.50602]
[1780484853191,64.93,67149.0,0.0,-0.99058,1e-05,1.50545]
[1780484853219,64.93,67149.0,0.0,-0.99058,1e-05,1.50545]
[1780484859907,64.94,67149.78,0.0,-0.99058,1e-05,1.50666]
[1780484862217,64.94,67149.31,0.0,-0.99058,1e-05,1.50635]
[1780484862321,64.94,67149.31,0.0,-0.99058,1e-05,1.50635]
[1780484862468,64.94,67149.31,0.0,-0.99058,1e-05,1.50635]
[1780484862525,64.94,67149.31,0.0,-0.99058,1e-05,1.50642]
[1780484864942,64.94,67140.7,0.0,-0.99063,1e-05,1.4985]
[1780484865949,64.94,67134.75,0.0,-0.99067,1e-05,1.49303]
[1780484866956,64.94,67133.7,0.0,-0.99068,1e-05,1.49215]
[1780484867292,64.94,67133.7,0.0,-0.99068,1e-05,1.49215]
[1780484867435,64.94,67133.7,0.0,-0.99068,1e-05,1.49215]
[1780484867469,64.94,67133.7,0.0,-0.99068,1e-05,1.49215]
[1780484867963,64.94,67133.78,0.0,-0.99068,1e-05,1.49231]
[1780484872998,64.95,67135.32,0.0,-0.99066,1e-05,1.49421]
[1780484874610,64.95,67136.96,0.0,-0.99065,1e-05,1.49582]
[1780484874723,64.95,67136.96,0.0,-0.99065,1e-05,1.49582]
[1780484874967,64.95,67136.96,0.0,-0.99065,1e-05,1.49582]
[1780484875012,64.95,67137.26,0.0,-0.99065,1e-05,1.49619]
[1780484882062,64.95,67139.02,0.0,-0.99063,1e-05,1.49841]
[1780484885921,64.95,67139.11,0.0,-0.99063,1e-05,1.49873]
[1780484885969,64.95,67139.11,0.0,-0.99063,1e-05,1.49873]
[1780484885979,64.95,67139.11,0.0,-0.99063,1e-05,1.49873]
[1780484886217,64.95,67139.11,0.0,-0.99063,1e-05,1.49873]
[1780484886091,64.95,67138.7,0.0,-0.99063,1e-05,1.49843]
[1780484891125,64.96,67138.13,0.0,-0.99063,1e-05,1.49831]
[1780484895154,64.96,67133.12,0.0,-0.99066,1e-05,1.49397]
[1780484896161,64.96,67129.98,0.0,-0.99068,1e-05,1.49114]
[1780484896533,64.96,67129.98,0.0,-0.99068,1e-05,1.49114]
[1780484896721,64.96,67129.98,0.0,-0.99068,1e-05,1.49114]
[1780484896809,64.96,67129.98,0.0,-0.99068,1e-05,1.49114]
[1780484896978,64.96,67129.98,0.0,-0.99068,1e-05,1.49114]
[1780484897168,64.96,67130.16,0.0,-0.99068,1e-05,1.4914]
[1780484903732,64.96,67129.96,0.0,-0.99068,1e-05,1.4916]
[1780484903784,64.96,67129.96,0.0,-0.99068,1e-05,1.4916]
[1780484903971,64.96,67129.96,0.0,-0.99068,1e-05,1.4916]
[1780484904071,64.97,67129.96,0.0,-0.99068,1e-05,1.49188]
[1780484908591,64.97,67131.95,0.0,-0.99066,1e-05,1.4941]
[1780484908723,64.97,67131.95,0.0,-0.99066,1e-05,1.4941]
[1780484909252,64.97,67135.92,0.0,-0.99064,1e-05,1.4979]
[1780484909980,64.97,67135.92,0.0,-0.99064,1e-05,1.4979]
[1780484910218,64.97,67135.92,0.0,-0.99064,1e-05,1.4979]
[1780484910259,64.97,67141.04,0.0,-0.9906,1e-05,1.50276]
[1780484915294,64.97,67141.5,0.0,-0.9906,1e-05,1.50236]
[1780484920329,64.98,67144.78,0.0,-0.99058,1e-05,1.5058]
[1780484921336,64.98,67150.21,0.0,-0.99054,1e-05,1.51096]
[1780484923350,64.98,67145.47,0.0,-0.99057,1e-05,1.50663]
[1780484924485,64.98,67145.47,0.0,-0.99057,1e-05,1.50663]
[1780484924580,64.98,67145.47,0.0,-0.99057,1e-05,1.50663]
[1780484924718,64.98,67145.47,0.0,-0.99057,1e-05,1.50663]
[1780484924788,64.98,67139.72,0.0,-0.99061,1e-05,1.50139]
[1780484929097,64.98,67139.99,0.0,-0.99061,1e-05,1.5018]
[1780484929218,64.98,67139.99,0.0,-0.99061,1e-05,1.5018]
[1780484929199,64.98,67139.75,0.0,-0.99061,1e-05,1.50172]
[1780484929902,64.98,67139.75,0.0,-0.99061,1e-05,1.50172]
[1780484929971,64.98,67139.75,0.0,-0.99061,1e-05,1.50172]
[1780484936441,64.99,67139.01,0.0,-0.99061,1e-05,1.50156]
[1780484938020,64.99,67139.01,0.0,-0.99061,1e-05,1.50156]
[1780484938151,64.99,67139.01,0.0,-0.99061,1e-05,1.50156]
[1780484938219,64.99,67139.01,0.0,-0.99061,1e-05,1.50156]
[1780484938189,64.99,67139.61,0.0,-0.9906,1e-05,1.50227]
[1780484942483,64.99,67136.91,0.0,-0.99062,1e-05,1.50005]
[1780484943490,64.99,67130.47,0.0,-0.99066,1e-05,1.49412]
[1780484944699,64.99,67130.47,0.0,-0.99066,1e-05,1.49412]
[1780484944719,64.99,67130.47,0.0,-0.99066,1e-05,1.49412]
[1780484944780,64.99,67130.47,0.0,-0.99066,1e-05,1.49412]
[1780484944971,64.99,67130.47,0.0,-0.99066,1e-05,1.49412]
[1780484944983,64.99,67127.84,0.0,-0.99068,1e-05,1.49184]
[1780484945504,64.99,67130.26,0.0,-0.99066,1e-05,1.49409]
[1780484949532,64.99,67125.88,0.0,-0.99069,1e-05,1.49038]
[1780484950539,64.99,67122.84,0.0,-0.99071,1e-05,1.48765]
[1780484952553,65.0,67122.36,0.0,-0.99071,1e-05,1.4874]
[1780484954129,65.0,67122.36,0.0,-0.99071,1e-05,1.4874]
[1780484954218,65.0,67122.36,0.0,-0.99071,1e-05,1.4874]
[1780484954274,65.0,67122.36,0.0,-0.99071,1e-05,1.4874]
[1780484954230,65.0,67122.32,0.0,-0.99071,1e-05,1.48757]
[1780484954469,65.0,67122.32,0.0,-0.99071,1e-05,1.48757]
[1780484959603,65.0,67119.46,0.0,-0.99072,1e-05,1.48542]
[1780484961638,65.0,67118.6,0.0,-0.99073,1e-05,1.48484]
[1780484961718,65.0,67118.6,0.0,-0.99073,1e-05,1.48484]
[1780484961779,65.0,67118.6,0.0,-0.99073,1e-05,1.48484]
[1780484961969,65.0,67118.6,0.0,-0.99073,1e-05,1.48484]
[1780484962070,65.0,67118.61,0.0,-0.99072,1e-05,1.48495]
[1780484964638,65.01,67121.76,0.0,-0.9907,1e-05,1.48819]
[1780484966652,65.01,67127.11,0.0,-0.99067,1e-05,1.49336]
[1780484967659,65.01,67130.58,0.0,-0.99064,1e-05,1.49668]
[1780484969194,65.01,67130.58,0.0,-0.99064,1e-05,1.49668]
[1780484969218,65.01,67130.58,0.0,-0.99064,1e-05,1.49668]
[1780484969319,65.01,67133.29,0.0,-0.99062,1e-05,1.4993]
[1780484969391,65.01,67133.29,0.0,-0.99062,1e-05,1.4993]
[1780484969469,65.01,67133.29,0.0,-0.99062,1e-05,1.4993]
[1780484974708,65.01,67134.56,0.0,-0.99062,1e-05,1.49975]
[1780484975888,65.01,67134.56,0.0,-0.99062,1e-05,1.49975]
[1780484975968,65.01,67134.56,0.0,-0.99062,1e-05,1.49975]
[1780484976062,65.01,67134.56,0.0,-0.99062,1e-05,1.49975]
[1780484976218,65.01,67134.56,0.0,-0.99062,1e-05,1.49975]
[1780484976319,65.01,67134.89,0.0,-0.99062,1e-05,1.50014]
[1780484976722,65.01,67132.64,0.0,-0.99063,1e-05,1.49812]
[1780484981757,65.02,67132.34,0.0,-0.99063,1e-05,1.49825]
[1780484984265,65.02,67131.13,0.0,-0.99064,1e-05,1.4972]
[1780484984427,65.02,67129.42,0.0,-0.99065,1e-05,1.49569]
[1780484984468,65.02,67129.42,0.0,-0.99065,1e-05,1.49569]
[1780484984778,65.02,67127.31,0.0,-0.99066,1e-05,1.49382]
[1780484987799,65.02,67129.69,0.0,-0.99064,1e-05,1.49629]
[1780484989415,65.02,67129.04,0.0,-0.99065,1e-05,1.49577]
[1780484989469,65.02,67129.04,0.0,-0.99065,1e-05,1.49577]
[1780484989481,65.02,67129.04,0.0,-0.99065,1e-05,1.49577]
[1780484989718,65.02,67129.04,0.0,-0.99065,1e-05,1.49577]
[1780484989813,65.02,67129.38,0.0,-0.99065,1e-05,1.49618]
[1780484994848,65.03,67128.34,0.0,-0.99065,1e-05,1.49563]
[1780484996516,65.03,67128.12,0.0,-0.99065,1e-05,1.49551]
[1780484996718,65.03,67128.12,0.0,-0.99065,1e-05,1.49551]
[1780484996745,65.03,67128.12,0.0,-0.99065,1e-05,1.49551]
[1780484996970,65.03,67128.12,0.0,-0.99065,1e-05,1.49551]
[1780484997070,65.03,67127.41,0.0,-0.99065,1e-05,1.49493]
[1780485002904,65.03,67127.82,0.0,-0.99065,1e-05,1.49583]
[1780485006932,65.03,67130.54,0.0,-0.99063,1e-05,1.4987]
[1780485007895,65.03,67130.54,0.0,-0.99063,1e-05,1.4987]
[1780485007969,65.03,67130.54,0.0,-0.99063,1e-05,1.4987]
[1780485008031,65.03,67130.54,0.0,-0.99063,1e-05,1.4987]
[1780485008218,65.03,67130.54,0.0,-0.99063,1e-05,1.4987]
[1780485008319,65.03,67132.28,0.0,-0.99062,1e-05,1.5004]
[1780485013981,65.04,67132.76,0.0,-0.99061,1e-05,1.5013]
[1780485015046,65.04,67132.76,0.0,-0.99061,1e-05,1.5013]
[1780485015219,65.04,67132.76,0.0,-0.99061,1e-05,1.5013]
[1780485015233,65.04,67132.76,0.0,-0.99061,1e-05,1.5013]
[1780485015288,65.04,67132.0,0.0,-0.99061,1e-05,1.50067]
[1780485015468,65.04,67132.0,0.0,-0.99061,1e-05,1.50067]
[1780485023047,65.04,67132.71,0.0,-0.9906,1e-05,1.50192]
[1780485025061,65.04,67129.94,0.0,-0.99062,1e-05,1.49948]
[1780485025506,65.04,67129.94,0.0,-0.99062,1e-05,1.49948]
[1780485025710,65.04,67129.94,0.0,-0.99062,1e-05,1.49948]
[1780485025718,65.04,67129.94,0.0,-0.99062,1e-05,1.49948]
[1780485026072,65.04,67130.7,0.0,-0.99062,1e-05,1.50027]
[1780485028086,65.05,67136.37,0.0,-0.99058,1e-05,1.50572]
[1780485029093,65.05,67138.34,0.0,-0.99056,1e-05,1.50763]
[1780485029530,65.05,67138.34,0.0,-0.99056,1e-05,1.50763]
[1780485029594,65.05,67138.34,0.0,-0.99056,1e-05,1.50763]
[1780485029720,65.05,67138.34,0.0,-0.99056,1e-05,1.50763]
[1780485030100,65.05,67138.85,0.0,-0.99056,1e-05,1.50817]
[1780485031964,65.05,67139.54,0.0,-0.99056,1e-05,1.50766]
[1780485032220,65.05,67139.54,0.0,-0.99056,1e-05,1.50766]
[1780485035456,65.05,67139.77,0.0,-0.99056,1e-05,1.50811]
[1780485035468,65.05,67139.77,0.0,-0.99056,1e-05,1.50811]
[1780485036142,65.05,67139.25,0.0,-0.99056,1e-05,1.50769]
[1780485036749,65.05,67139.25,0.0,-0.99056,1e-05,1.50769]
[1780485036983,65.05,67139.25,0.0,-0.99056,1e-05,1.50769]
[1780485042185,65.05,67139.89,0.0,-0.99056,1e-05,1.50865]
[1780485043192,65.05,67135.58,0.0,-0.99058,1e-05,1.50468]
[1780485043876,65.05,67135.58,0.0,-0.99058,1e-05,1.50468]
[1780485043969,65.05,67135.58,0.0,-0.99058,1e-05,1.50468]
[1780485044073,65.05,67135.58,0.0,-0.99058,1e-05,1.50468]
[1780485044218,65.05,67135.58,0.0,-0.99058,1e-05,1.50468]
[1780485044318,65.05,67133.41,0.0,-0.9906,1e-05,1.50272]
[1780485047220,65.05,67135.34,0.0,-0.99058,1e-05,1.50473]
[1780485052148,65.06,67135.9,0.0,-0.99058,1e-05,1.50552]
[1780485052219,65.06,67135.9,0.0,-0.99058,1e-05,1.50552]
[1780485052341,65.06,67135.9,0.0,-0.99058,1e-05,1.50552]
[1780485052254,65.06,67135.94,0.0,-0.99058,1e-05,1.50562]
[1780485052468,65.06,67135.94,0.0,-0.99058,1e-05,1.50562]
[1780485058297,65.06,67134.1,0.0,-0.99059,1e-05,1.50429]
[1780485063336,65.06,67134.75,0.0,-0.99058,1e-05,1.50523]
[1780485064715,65.06,67134.44,0.0,-0.99058,1e-05,1.505]
[1780485064943,65.06,67134.44,0.0,-0.99058,1e-05,1.505]
[1780485064970,65.06,67134.44,0.0,-0.99058,1e-05,1.505]
[1780485065350,65.06,67133.79,0.0,-0.99059,1e-05,1.50446]
[1780485070385,65.07,67134.85,0.0,-0.99058,1e-05,1.50579]
[1780485075420,65.07,67133.87,0.0,-0.99058,1e-05,1.50519]
[1780485075996,65.07,67133.87,0.0,-0.99058,1e-05,1.50519]
[1780485076201,65.07,67133.87,0.0,-0.99058,1e-05,1.50519]
[1780485076218,65.07,67133.87,0.0,-0.99058,1e-05,1.50519]
[1780485076427,65.07,67133.35,0.0,-0.99058,1e-05,1.50477]
[1780485081465,65.07,67125.55,0.0,-0.99063,1e-05,1.49782]
[1780485082642,65.07,67125.55,0.0,-0.99063,1e-05,1.49782]
[1780485082717,65.07,67125.55,0.0,-0.99063,1e-05,1.49782]
[1780485082895,65.07,67125.55,0.0,-0.99063,1e-05,1.49782]
[1780485082969,65.07,67125.55,0.0,-0.99063,1e-05,1.49782]
[1780485083060,65.07,67122.05,0.0,-0.99065,1e-05,1.49473]
[1780485088370,65.07,67120.91,0.0,-0.99066,1e-05,1.49392]
[1780485088426,65.08,67126.86,0.0,-0.99062,1e-05,1.49962]
[1780485088467,65.08,67126.86,0.0,-0.99062,1e-05,1.49962]
[1780485088608,65.08,67126.86,0.0,-0.99062,1e-05,1.49962]
[1780485088720,65.08,67126.86,0.0,-0.99062,1e-05,1.49962]
[1780485088821,65.08,67130.48,0.0,-0.99059,1e-05,1.50307]
[1780485092543,65.08,67131.94,0.0,-0.99059,1e-05,1.50343]
[1780485094557,65.08,67137.14,0.0,-0.99056,1e-05,1.50843]
[1780485095794,65.08,67137.14,0.0,-0.99056,1e-05,1.50843]
[1780485095971,65.08,67137.14,0.0,-0.99056,1e-05,1.50843]
[1780485096151,65.08,67137.14,0.0,-0.99056,1e-05,1.50843]
[1780485096218,65.08,67137.14,0.0,-0.99056,1e-05,1.50843]
[1780485096253,65.08,67140.37,0.0,-0.99053,1e-05,1.51157]
[1780485102277,65.08,67141.2,0.0,-0.99053,1e-05,1.51256]
[1780485102379,65.08,67141.28,0.0,-0.99053,1e-05,1.51274]
[1780485102506,65.08,67141.28,0.0,-0.99053,1e-05,1.51274]
[1780485102719,65.08,67141.28,0.0,-0.99053,1e-05,1.51274]
[1780485102819,65.08,67142.72,0.0,-0.99052,1e-05,1.51415]
[1780485105635,65.08,67140.86,0.0,-0.99053,1e-05,1.51249]
[1780485108681,65.08,67139.31,0.0,-0.99054,1e-05,1.51114]
[1780485108718,65.08,67139.31,0.0,-0.99054,1e-05,1.51114]
[1780485108959,65.08,67139.31,0.0,-0.99054,1e-05,1.51114]
[1780485108970,65.08,67139.31,0.0,-0.99054,1e-05,1.51114]
[1780485109060,65.09,67139.58,0.0,-0.99053,1e-05,1.5115]
[1780485110669,65.09,67137.98,0.0,-0.99054,1e-05,1.51005]
[1780485111805,65.09,67137.98,0.0,-0.99054,1e-05,1.51005]
[1780485111969,65.09,67137.98,0.0,-0.99054,1e-05,1.51005]
[1780485112070,65.09,67136.19,0.0,-0.99056,1e-05,1.50849]
[1780485113290,65.09,67136.19,0.0,-0.99056,1e-05,1.50849]
[1780485113469,65.09,67136.19,0.0,-0.99056,1e-05,1.50849]
[1780485113391,65.09,67136.68,0.0,-0.99055,1e-05,1.509]
[1780485113691,65.09,67137.42,0.0,-0.99055,1e-05,1.5097]
[1780485116478,65.09,67136.6,0.0,-0.99055,1e-05,1.50899]
[1780485116718,65.09,67136.49,0.0,-0.99055,1e-05,1.50894]
[1780485116820,65.09,67133.23,0.0,-0.99057,1e-05,1.50601]
[1780485117719,65.09,67135.87,0.0,-0.99056,1e-05,1.50848]
[1780485120740,65.09,67137.9,0.0,-0.99054,1e-05,1.51056]
[1780485122623,65.09,67138.21,0.0,-0.99054,1e-05,1.51091]
[1780485122718,65.09,67138.21,0.0,-0.99054,1e-05,1.51091]
[1780485122785,65.09,67138.21,0.0,-0.99054,1e-05,1.51091]
[1780485122969,65.09,67138.21,0.0,-0.99054,1e-05,1.51091]
[1780485123014,65.09,67140.7,0.0,-0.99052,1e-05,1.51336]
[1780485123761,65.09,67146.57,0.0,-0.99048,1e-05,1.51888]
[1780485124768,65.09,67151.5,0.0,-0.99045,1e-05,1.52362]
[1780485125721,65.09,67151.5,0.0,-0.99045,1e-05,1.52362]
[1780485125823,65.09,67151.5,0.0,-0.99045,1e-05,1.52362]
[1780485125971,65.09,67151.5,0.0,-0.99045,1e-05,1.52362]
[1780485126052,65.09,67153.09,0.0,-0.99044,1e-05,1.52516]
[1780485126790,65.09,67142.46,0.0,-0.99051,1e-05,1.51514]
[1780485128438,65.09,67142.46,0.0,-0.99051,1e-05,1.51514]
[1780485128468,65.09,67142.46,0.0,-0.99051,1e-05,1.51514]
[1780485127798,65.09,67135.34,0.0,-0.99056,1e-05,1.50853]
[1780485128805,65.09,67132.4,0.0,-0.99057,1e-05,1.50583]
[1780485132393,65.09,67132.35,0.0,-0.99057,1e-05,1.50585]
[1780485132467,65.09,67132.35,0.0,-0.99057,1e-05,1.50585]
[1780485132494,65.09,67132.29,0.0,-0.99057,1e-05,1.50592]
[1780485133928,65.1,67132.96,0.0,-0.99057,1e-05,1.50661]
[1780485133969,65.1,67132.96,0.0,-0.99057,1e-05,1.50661]
[1780485134847,65.1,67135.55,0.0,-0.99055,1e-05,1.50916]
[1780485139147,65.1,67135.69,0.0,-0.99055,1e-05,1.50946]
[1780485139209,65.1,67135.69,0.0,-0.99055,1e-05,1.50946]
[1780485139218,65.1,67135.69,0.0,-0.99055,1e-05,1.50946]
[1780485139246,65.1,67134.17,0.0,-0.99056,1e-05,1.5081]
[1780485143181,65.1,67133.96,0.0,-0.99056,1e-05,1.50808]
[1780485143219,65.1,67133.96,0.0,-0.99056,1e-05,1.50808]
[1780485143279,65.1,67131.47,0.0,-0.99057,1e-05,1.5058]
[1780485146411,65.1,67131.26,0.0,-0.99057,1e-05,1.50573]
[1780485146469,65.1,67131.26,0.0,-0.99057,1e-05,1.50573]
[1780485146437,65.1,67134.01,0.0,-0.99056,1e-05,1.50837]
[1780485147129,65.1,67140.69,0.0,-0.99051,1e-05,1.5147]
[1780485147971,65.1,67140.69,0.0,-0.99051,1e-05,1.5147]
[1780485148026,65.1,67143.8,0.0,-0.99049,1e-05,1.51767]
[1780485149378,65.1,67143.8,0.0,-0.99049,1e-05,1.51767]
[1780485149468,65.1,67143.8,0.0,-0.99049,1e-05,1.51767]
[1780485151967,65.1,67146.92,0.0,-0.99048,1e-05,1.51955]
[1780485155023,65.1,67147.21,0.0,-0.99047,1e-05,1.5199]
[1780485155218,65.1,67147.21,0.0,-0.99047,1e-05,1.5199]
[1780485155319,65.1,67144.57,0.0,-0.99049,1e-05,1.51745]
[1780485159489,65.1,67143.53,0.0,-0.9905,1e-05,1.51659]
[1780485159717,65.11,67143.6,0.0,-0.9905,1e-05,1.5167]
[1780485160437,65.11,67143.6,0.0,-0.9905,1e-05,1.5167]
[1780485160467,65.11,67143.6,0.0,-0.9905,1e-05,1.5167]
[1780485160023,65.11,67144.27,0.0,-0.99049,1e-05,1.51738]
[1780485165400,65.11,67144.81,0.0,-0.99049,1e-05,1.51801]
[1780485165467,65.11,67144.81,0.0,-0.99049,1e-05,1.51801]
[1780485165501,65.11,67147.28,0.0,-0.99047,1e-05,1.52042]
[1780485166770,65.11,67149.1,0.0,-0.99046,1e-05,1.52217]
[1780485166968,65.11,67149.1,0.0,-0.99046,1e-05,1.52217]
[1780485167073,65.11,67149.04,0.0,-0.99046,1e-05,1.52215]
[1780485172108,65.11,67149.38,0.0,-0.99046,1e-05,1.52264]
[1780485173115,65.11,67143.35,0.0,-0.99049,1e-05,1.51699]
[1780485174122,65.11,67140.93,0.0,-0.99051,1e-05,1.51475]
[1780485179162,65.11,67138.83,0.0,-0.99052,1e-05,1.51303]
[1780485181340,65.11,67138.73,0.0,-0.99052,1e-05,1.51298]
[1780485181969,65.11,67139.47,0.0,-0.99052,1e-05,1.51373]
[1780485182184,65.11,67142.29,0.0,-0.9905,1e-05,1.51643]
[1780485185162,65.11,67144.44,0.0,-0.99048,1e-05,1.51853]
[1780485185217,65.11,67144.44,0.0,-0.99048,1e-05,1.51853]
[1780485185264,65.11,67143.9,0.0,-0.99049,1e-05,1.51806]
[1780485191247,65.12,67142.92,0.0,-0.99049,1e-05,1.51738]
[1780485194724,65.12,67143.42,0.0,-0.99049,1e-05,1.51797]
[1780485195276,65.12,67153.89,0.0,-0.99042,1e-05,1.52789]
[1780485196286,65.12,67160.91,0.0,-0.99037,1e-05,1.53457]
[1780485197293,65.12,67159.63,0.0,-0.99038,1e-05,1.53337]
[1780485199016,65.12,67159.34,0.0,-0.99038,1e-05,1.5331]
[1780485199536,65.12,67159.34,0.0,-0.99038,1e-05,1.5331]
[1780485199544,65.12,67160.03,0.0,-0.99038,1e-05,1.53377]
[1780485199724,65.12,67160.03,0.0,-0.99038,1e-05,1.53377]
[1780485202328,65.12,67163.26,0.0,-0.99036,1e-05,1.53687]
[1780485207363,65.12,67164.29,0.0,-0.99035,1e-05,1.53787]
[1780485209179,65.12,67163.84,0.0,-0.99035,1e-05,1.53745]
[1780485209219,65.12,67163.84,0.0,-0.99035,1e-05,1.53745]
[1780485214412,65.12,67164.05,0.0,-0.99036,1e-05,1.53644]
[1780485214613,65.12,67164.05,0.0,-0.99036,1e-05,1.53644]
[1780485214707,65.12,67164.05,0.0,-0.99036,1e-05,1.53644]
[1780485214719,65.12,67164.05,0.0,-0.99036,1e-05,1.53644]
[1780485215420,65.12,67164.7,0.0,-0.99035,1e-05,1.53707]
[1780485225490,65.12,67165.1,0.0,-0.99035,1e-05,1.53748]
[1780485227506,65.12,67168.63,0.0,-0.99033,1e-05,1.54084]
[1780485228593,65.12,67168.63,0.0,-0.99033,1e-05,1.54084]
[1780485228718,65.12,67168.67,0.0,-0.99033,1e-05,1.54088]
[1780485228868,65.12,67168.67,0.0,-0.99033,1e-05,1.54088]
[1780485228968,65.12,67168.67,0.0,-0.99033,1e-05,1.54088]
[1780485229520,65.12,67168.52,0.0,-0.99033,1e-05,1.54073]
[1780485233572,65.12,67175.47,0.0,-0.99028,1e-05,1.54735]
[1780485234560,65.12,67179.92,0.0,-0.99025,1e-05,1.55159]
[1780485235567,65.12,67185.58,0.0,-0.99021,1e-05,1.557]
[1780485236574,65.12,67187.52,0.0,-0.9902,1e-05,1.55883]
[1780485237582,65.12,67191.79,0.0,-0.99017,1e-05,1.56291]
[1780485239596,65.12,67196.19,0.0,-0.99014,1e-05,1.56706]
[1780485241610,65.12,67189.98,0.0,-0.99018,1e-05,1.56097]
[1780485242617,65.12,67188.15,0.0,-0.9902,1e-05,1.55917]
[1780485243612,65.12,67188.15,0.0,-0.9902,1e-05,1.55917]
[1780485243719,65.12,67188.15,0.0,-0.9902,1e-05,1.55917]
[1780485250261,65.11,67186.32,0.0,-0.99021,1e-05,1.55721]
[1780485250468,65.11,67186.32,0.0,-0.99021,1e-05,1.55721]
[1780485251079,65.11,67187.68,0.0,-0.9902,1e-05,1.55845]
[1780485251218,65.11,67187.68,0.0,-0.9902,1e-05,1.55845]
[1780485251319,65.11,67187.97,0.0,-0.9902,1e-05,1.55869]
[1780485256715,65.11,67188.32,0.0,-0.9902,1e-05,1.55886]
[1780485261750,65.11,67188.17,0.0,-0.9902,1e-05,1.55856]
[1780485266785,65.11,67187.88,0.0,-0.99021,1e-05,1.55812]
[1780485269805,65.11,67186.65,0.0,-0.99021,1e-05,1.55688]
[1780485269969,65.11,67186.65,0.0,-0.99021,1e-05,1.55688]
[1780485275854,65.11,67187.8,0.0,-0.99022,1e-05,1.55655]
[1780485276861,65.11,67194.5,0.0,-0.99017,1e-05,1.56297]
[1780485278074,65.11,67194.5,0.0,-0.99017,1e-05,1.56297]
[1780485278217,65.11,67194.5,0.0,-0.99017,1e-05,1.56297]
[1780485278474,65.11,67194.5,0.0,-0.99017,1e-05,1.56297]
[1780485278569,65.11,67196.68,0.0,-0.99016,1e-05,1.56501]
[1780485278718,65.11,67196.68,0.0,-0.99016,1e-05,1.56501]
[1780485281896,65.11,67199.97,0.0,-0.99013,1e-05,1.56806]
[1780485282903,65.11,67206.85,0.0,-0.99009,1e-05,1.57467]
[1780485283910,65.11,67212.39,0.0,-0.99005,1e-05,1.58001]
[1780485285044,65.1,67219.92,0.0,-0.99,1e-05,1.58728]
[1780485286021,65.1,67223.03,0.0,-0.98998,1e-05,1.59017]
[1780485288036,65.09,67225.74,0.0,-0.98997,1e-05,1.59107]
[1780485289041,65.09,67229.69,0.0,-0.98995,1e-05,1.59485]
[1780485290048,65.09,67232.65,0.0,-0.98993,1e-05,1.59766]
[1780485294667,65.09,67233.44,0.0,-0.98992,1e-05,1.59813]
[1780485294719,65.09,67233.19,0.0,-0.98993,1e-05,1.59779]
[1780485296090,65.08,67242.37,0.0,-0.98986,1e-05,1.60662]
[1780485297097,65.08,67249.17,0.0,-0.98982,1e-05,1.61321]
[1780485298104,65.08,67254.91,0.0,-0.98978,1e-05,1.61877]
[1780485300145,65.08,67256.01,0.0,-0.98977,1e-05,1.61959]
[1780485301148,65.08,67250.43,0.0,-0.98981,1e-05,1.61392]
[1780485302155,65.08,67245.47,0.0,-0.98985,1e-05,1.60889]
[1780485305176,65.08,67244.75,0.0,-0.98985,1e-05,1.60783]
[1780485306184,65.08,67249.69,0.0,-0.98982,1e-05,1.6126]
[1780485307513,65.08,67249.69,0.0,-0.98982,1e-05,1.6126]
[1780485307719,65.07,67249.73,0.0,-0.98982,1e-05,1.61251]
[1780485309640,65.07,67250.21,0.0,-0.98982,1e-05,1.61286]
[1780485309669,65.07,67248.3,0.0,-0.98983,1e-05,1.61085]
[1780485309717,65.07,67248.3,0.0,-0.98983,1e-05,1.61085]
[1780485312225,65.07,67245.1,0.0,-0.98986,1e-05,1.60734]
[1780485313689,65.07,67245.1,0.0,-0.98986,1e-05,1.60734]
[1780485313719,65.07,67245.2,0.0,-0.98986,1e-05,1.60733]
[1780485319215,65.07,67247.84,0.0,-0.98984,1e-05,1.60937]
[1780485319468,65.07,67247.84,0.0,-0.98984,1e-05,1.60937]
[1780485319805,65.06,67249.07,0.0,-0.98984,1e-05,1.61047]
[1780485319968,65.06,67249.07,0.0,-0.98984,1e-05,1.61047]
[1780485320281,65.06,67248.76,0.0,-0.98984,1e-05,1.61005]
[1780485323302,65.06,67245.72,0.0,-0.98986,1e-05,1.60671]
[1780485324279,65.06,67245.72,0.0,-0.98986,1e-05,1.60671]
[1780485324471,65.06,67245.72,0.0,-0.98986,1e-05,1.60671]
[1780485324498,65.06,67240.64,0.0,-0.9899,1e-05,1.60159]
[1780485326325,65.06,67238.76,0.0,-0.98991,1e-05,1.59955]
[1780485330850,65.06,67237.37,0.0,-0.98993,1e-05,1.5978]
[1780485330970,65.06,67237.37,0.0,-0.98993,1e-05,1.5978]
[1780485331485,65.06,67237.37,0.0,-0.98993,1e-05,1.5978]
[1780485331570,65.06,67237.77,0.0,-0.98993,1e-05,1.59684]
[1780485331718,65.06,67237.77,0.0,-0.98993,1e-05,1.59684]
[1780485337404,65.05,67227.65,0.0,-0.99,1e-05,1.58649]
[1780485338411,65.05,67215.33,0.0,-0.99009,1e-05,1.57434]
[1780485339418,65.05,67211.8,0.0,-0.99011,1e-05,1.57087]
[1780485340425,65.05,67207.24,0.0,-0.99015,1e-05,1.56641]
[1780485344768,65.05,67205.8,0.0,-0.99016,1e-05,1.56489]
[1780485344968,65.05,67205.8,0.0,-0.99016,1e-05,1.56489]
[1780485351502,65.05,67205.38,0.0,-0.99016,1e-05,1.56425]
[1780485356095,65.05,67203.53,0.0,-0.99017,1e-05,1.56236]
[1780485356219,65.05,67203.53,0.0,-0.99017,1e-05,1.56236]
[1780485356677,65.05,67203.53,0.0,-0.99017,1e-05,1.56236]
[1780485356718,65.05,67203.53,0.0,-0.99017,1e-05,1.56236]
[1780485357544,65.05,67202.97,0.0,-0.99018,1e-05,1.56176]
[1780485361572,65.05,67199.52,0.0,-0.9902,1e-05,1.55835]
[1780485361796,65.05,67199.52,0.0,-0.9902,1e-05,1.55835]
[1780485361970,65.05,67199.52,0.0,-0.9902,1e-05,1.55835]
[1780485366607,65.04,67205.41,0.0,-0.99016,1e-05,1.56391]
[1780485367463,65.04,67205.41,0.0,-0.99016,1e-05,1.56391]
[1780485367718,65.04,67205.41,0.0,-0.99016,1e-05,1.56391]
[1780485367614,65.04,67209.38,0.0,-0.99014,1e-05,1.56772]
[1780485367891,65.04,67209.38,0.0,-0.99014,1e-05,1.56772]
[1780485367969,65.04,67209.38,0.0,-0.99014,1e-05,1.56772]
[1780485368621,65.04,67210.73,0.0,-0.99013,1e-05,1.56899]
[1780485373656,65.04,67209.81,0.0,-0.99014,1e-05,1.56771]
[1780485378691,65.04,67210.02,0.0,-0.99014,1e-05,1.56772]
[1780485383726,65.04,67209.8,0.0,-0.99014,1e-05,1.56732]
[1780485385740,65.04,67212.3,0.0,-0.99012,1e-05,1.56967]
[1780485386747,65.04,67221.76,0.0,-0.99006,1e-05,1.57881]
[1780485387754,65.04,67227.35,0.0,-0.99002,1e-05,1.5842]
[1780485388760,65.04,67230.03,0.0,-0.99,1e-05,1.58674]
[1780485389768,65.04,67234.37,0.0,-0.98997,1e-05,1.59091]
[1780485390775,65.04,67238.83,0.0,-0.98994,1e-05,1.5952]
[1780485391782,65.04,67241.45,0.0,-0.98993,1e-05,1.59642]
[1780485392789,65.03,67238.45,0.0,-0.98996,1e-05,1.59338]
[1780485394803,65.03,67235.92,0.0,-0.98997,1e-05,1.59074]
[1780485395865,65.03,67235.92,0.0,-0.98997,1e-05,1.59074]
[1780485395976,65.03,67235.92,0.0,-0.98997,1e-05,1.59074]
[1780485402859,65.03,67235.89,0.0,-0.98998,1e-05,1.59007]
[1780485405728,65.03,67235.89,0.0,-0.98998,1e-05,1.59007]
[1780485405969,65.03,67235.92,0.0,-0.98998,1e-05,1.58987]
[1780485407257,65.03,67236.47,0.0,-0.98998,1e-05,1.5904]
[1780485407466,65.03,67236.47,0.0,-0.98998,1e-05,1.5904]
[1780485407525,65.03,67239.16,0.0,-0.98996,1e-05,1.59288]
[1780485408901,65.03,67242.0,0.0,-0.98994,1e-05,1.59558]
[1780485410567,65.03,67242.0,0.0,-0.98994,1e-05,1.59558]
[1780485410717,65.03,67242.0,0.0,-0.98994,1e-05,1.59558]
[1780485415868,65.02,67245.44,0.0,-0.98992,1e-05,1.5984]
[1780485416000,65.02,67245.44,0.0,-0.98992,1e-05,1.5984]
[1780485416958,65.02,67252.64,0.0,-0.98987,1e-05,1.6053]
[1780485418700,65.02,67252.64,0.0,-0.98987,1e-05,1.6053]
[1780485418719,65.02,67252.64,0.0,-0.98987,1e-05,1.6053]
[1780485418745,65.02,67254.43,0.0,-0.98986,1e-05,1.60686]
[1780485421948,65.02,67254.2,0.0,-0.98986,1e-05,1.60642]
[1780485421971,65.02,67254.2,0.0,-0.98986,1e-05,1.60642]
[1780485425919,65.01,67252.72,0.0,-0.98988,1e-05,1.60452]
[1780485425971,65.01,67252.72,0.0,-0.98988,1e-05,1.60452]
[1780485426060,65.01,67252.72,0.0,-0.98988,1e-05,1.60452]
[1780485426219,65.01,67252.72,0.0,-0.98988,1e-05,1.60452]
[1780485426298,65.01,67251.09,0.0,-0.98989,1e-05,1.60271]
[1780485428036,65.01,67244.53,0.0,-0.98994,1e-05,1.59616]
[1780485430302,65.01,67243.36,0.0,-0.98995,1e-05,1.59491]
[1780485430469,65.01,67243.36,0.0,-0.98995,1e-05,1.59491]
[1780485430495,65.01,67243.42,0.0,-0.98995,1e-05,1.5948]
[1780485432064,65.01,67249.28,0.0,-0.98991,1e-05,1.60047]
[1780485434078,65.01,67249.16,0.0,-0.98991,1e-05,1.60017]
[1780485438642,65.0,67248.88,0.0,-0.98991,1e-05,1.59961]
[1780485438723,65.0,67248.88,0.0,-0.98991,1e-05,1.59961]
[1780485439618,65.0,67249.08,0.0,-0.98991,1e-05,1.59961]
[1780485439717,65.0,67249.08,0.0,-0.98991,1e-05,1.59961]
[1780485439819,65.0,67249.35,0.0,-0.98991,1e-05,1.59979]
[1780485444148,65.0,67245.29,0.0,-0.98994,1e-05,1.59542]
[1780485445324,65.0,67245.29,0.0,-0.98994,1e-05,1.59542]
[1780485445467,65.0,67245.29,0.0,-0.98994,1e-05,1.59542]
[1780485445569,65.0,67242.57,0.0,-0.98996,1e-05,1.59257]
[1780485451285,65.0,67242.62,0.0,-0.98996,1e-05,1.59223]
[1780485451473,65.0,67242.62,0.0,-0.98996,1e-05,1.59223]
[1780485451506,65.0,67244.45,0.0,-0.98996,1e-05,1.59268]
[1780485452204,64.99,67250.29,0.0,-0.98992,1e-05,1.59834]
[1780485453221,64.99,67250.29,0.0,-0.98992,1e-05,1.59834]
[1780485453468,64.99,67250.29,0.0,-0.98992,1e-05,1.59834]
[1780485453570,64.99,67253.53,0.0,-0.9899,1e-05,1.60143]
[1780485458759,64.99,67253.87,0.0,-0.9899,1e-05,1.60148]
[1780485462240,64.99,67257.08,0.0,-0.98988,1e-05,1.60415]
[1780485465315,64.99,67246.38,0.0,-0.98996,1e-05,1.59322]
[1780485466322,64.98,67234.76,0.0,-0.99004,1e-05,1.58178]
[1780485467329,64.98,67234.77,0.0,-0.99004,1e-05,1.58173]
[1780485468336,64.98,67223.61,0.0,-0.99011,1e-05,1.57081]
[1780485469343,64.98,67220.47,0.0,-0.99014,1e-05,1.56773]
[1780485470267,64.98,67220.47,0.0,-0.99014,1e-05,1.56773]
[1780485470470,64.98,67220.47,0.0,-0.99014,1e-05,1.56773]
[1780485473905,64.98,67216.16,0.0,-0.99017,1e-05,1.56342]
[1780485473968,64.98,67216.16,0.0,-0.99017,1e-05,1.56342]
[1780485474378,64.98,67215.53,0.0,-0.99017,1e-05,1.56278]
[1780485477399,64.98,67219.43,0.0,-0.99014,1e-05,1.56646]
[1780485480024,64.98,67218.46,0.0,-0.99015,1e-05,1.56546]
[1780485482587,64.98,67221.72,0.0,-0.99013,1e-05,1.56855]
[1780485482890,64.98,67221.72,0.0,-0.99013,1e-05,1.56855]
[1780485484813,64.98,67224.35,0.0,-0.99011,1e-05,1.57106]
[1780485484814,64.98,67224.7,0.0,-0.99011,1e-05,1.57131]
[1780485484970,64.98,67224.7,0.0,-0.99011,1e-05,1.57131]
[1780485490098,64.98,67225.29,0.0,-0.99011,1e-05,1.57166]
[1780485490218,64.98,67225.29,0.0,-0.99011,1e-05,1.57166]
[1780485492542,64.98,67222.78,0.0,-0.99013,1e-05,1.56909]
[1780485493432,64.98,67222.78,0.0,-0.99013,1e-05,1.56909]
[1780485493468,64.98,67222.78,0.0,-0.99013,1e-05,1.56909]
[1780485493549,64.98,67221.82,0.0,-0.99013,1e-05,1.56813]
[1780485498584,64.98,67219.72,0.0,-0.99015,1e-05,1.56592]
[1780485499765,64.98,67219.72,0.0,-0.99015,1e-05,1.56592]
[1780485499970,64.98,67219.11,0.0,-0.99015,1e-05,1.56529]
[1780485501605,64.97,67222.73,0.0,-0.99013,1e-05,1.56874]
[1780485502612,64.97,67226.89,0.0,-0.9901,1e-05,1.57273]
[1780485503056,64.97,67226.89,0.0,-0.9901,1e-05,1.57273]
[1780485503219,64.97,67226.89,0.0,-0.9901,1e-05,1.57273]
[1780485503619,64.97,67232.03,0.0,-0.99007,1e-05,1.57769]
[1780485504553,64.97,67232.03,0.0,-0.99007,1e-05,1.57769]
[1780485504718,64.97,67232.03,0.0,-0.99007,1e-05,1.57769]
[1780485504765,64.97,67232.92,0.0,-0.99006,1e-05,1.5785]
[1780485510668,64.97,67232.35,0.0,-0.99007,1e-05,1.57762]
[1780485513107,64.97,67233.15,0.0,-0.99007,1e-05,1.57704]
[1780485513219,64.97,67233.15,0.0,-0.99007,1e-05,1.57704]
[1780485513689,64.97,67229.7,0.0,-0.99009,1e-05,1.57363]
[1780485514696,64.97,67226.9,0.0,-0.99011,1e-05,1.57087]
[1780485515195,64.97,67226.9,0.0,-0.99011,1e-05,1.57087]
[1780485515219,64.97,67226.9,0.0,-0.99011,1e-05,1.57087]
[1780485515703,64.97,67224.71,0.0,-0.99013,1e-05,1.56871]
[1780485519524,64.97,67225.58,0.0,-0.99012,1e-05,1.56944]
[1780485519719,64.97,67225.58,0.0,-0.99012,1e-05,1.56944]
[1780485521745,64.97,67229.93,0.0,-0.99009,1e-05,1.57354]
[1780485522322,64.97,67229.93,0.0,-0.99009,1e-05,1.57354]
[1780485522469,64.97,67229.93,0.0,-0.99009,1e-05,1.57354]
[1780485522752,64.97,67230.76,0.0,-0.99009,1e-05,1.5743]
[1780485523803,64.97,67230.76,0.0,-0.99009,1e-05,1.5743]
[1780485523969,64.97,67232.52,0.0,-0.99008,1e-05,1.57596]
[1780485528740,64.97,67233.98,0.0,-0.99007,1e-05,1.57717]
[1780485528967,64.97,67233.69,0.0,-0.99007,1e-05,1.57684]
[1780485529919,64.97,67233.69,0.0,-0.99007,1e-05,1.57684]
[1780485529970,64.96,67232.74,0.0,-0.99008,1e-05,1.57586]
[1780485530810,64.96,67232.55,0.0,-0.99008,1e-05,1.57563]
[1780485535846,64.96,67233.12,0.0,-0.99008,1e-05,1.57593]
[1780485537104,64.96,67234.33,0.0,-0.99007,1e-05,1.57706]
[1780485537226,64.96,67234.33,0.0,-0.99007,1e-05,1.57706]
[1780485542894,64.96,67233.83,0.0,-0.99008,1e-05,1.57627]
[1780485544261,64.96,67233.75,0.0,-0.99008,1e-05,1.57614]
[1780485544468,64.96,67233.75,0.0,-0.99008,1e-05,1.57614]
[1780485545722,64.96,67234.7,0.0,-0.99007,1e-05,1.57701]
[1780485545915,64.96,67234.54,0.0,-0.99007,1e-05,1.5768]
[1780485545970,64.96,67234.54,0.0,-0.99007,1e-05,1.5768]
[1780485555421,64.96,67233.05,0.0,-0.99008,1e-05,1.575]
[1780485555469,64.96,67233.05,0.0,-0.99008,1e-05,1.575]
[1780485556992,64.95,67235.67,0.0,-0.99007,1e-05,1.57734]
[1780485560200,64.95,67235.53,0.0,-0.99007,1e-05,1.57715]
[1780485560219,64.95,67235.53,0.0,-0.99007,1e-05,1.57715]
[1780485560463,64.95,67235.53,0.0,-0.99007,1e-05,1.57715]
[1780485560468,64.95,67235.53,0.0,-0.99007,1e-05,1.57715]
[1780485560564,64.95,67235.07,0.0,-0.99007,1e-05,1.57654]
[1780485566059,64.95,67236.75,0.0,-0.99006,1e-05,1.5779]
[1780485571094,64.95,67237.28,0.0,-0.99007,1e-05,1.57687]
[1780485576880,64.95,67237.44,0.0,-0.99007,1e-05,1.5768]
[1780485576972,64.95,67237.44,0.0,-0.99007,1e-05,1.5768]
[1780485578145,64.95,67248.05,0.0,-0.99,1e-05,1.58698]
[1780485579151,64.95,67254.65,0.0,-0.98995,1e-05,1.59337]
[1780485580899,64.95,67254.65,0.0,-0.98995,1e-05,1.59337]
[1780485580970,64.95,67254.65,0.0,-0.98995,1e-05,1.59337]
[1780485581705,64.94,67253.21,0.0,-0.98997,1e-05,1.59179]
[1780485581718,64.94,67253.21,0.0,-0.98997,1e-05,1.59179]
[1780485581772,64.94,67251.53,0.0,-0.98998,1e-05,1.59006]
[1780485586137,64.94,67251.67,0.0,-0.98998,1e-05,1.58996]
[1780485586218,64.94,67251.67,0.0,-0.98998,1e-05,1.58996]
[1780485586298,64.94,67248.76,0.0,-0.99,1e-05,1.58703]
[1780485591260,64.94,67258.17,0.0,-0.98994,1e-05,1.5959]
[1780485592267,64.94,67265.3,0.0,-0.98989,1e-05,1.60283]
[1780485593273,64.94,67265.36,0.0,-0.98989,1e-05,1.60279]
[1780485595841,64.94,67265.52,0.0,-0.98989,1e-05,1.60285]
[1780485595970,64.94,67265.52,0.0,-0.98989,1e-05,1.60285]
[1780485595998,64.93,67265.5,0.0,-0.98989,1e-05,1.60263]
[1780485598719,64.93,67266.73,0.0,-0.98988,1e-05,1.60364]
[1780485602722,64.93,67267.6,0.0,-0.98988,1e-05,1.60419]
[1780485602747,64.93,67264.38,0.0,-0.9899,1e-05,1.60082]
[1780485604759,64.93,67262.42,0.0,-0.98992,1e-05,1.59889]
[1780485604971,64.93,67262.42,0.0,-0.98992,1e-05,1.59889]
[1780485604978,64.93,67263.42,0.0,-0.98991,1e-05,1.59968]
[1780485610394,64.92,67263.17,0.0,-0.98991,1e-05,1.59897]
[1780485611171,64.92,67263.17,0.0,-0.98991,1e-05,1.59897]
[1780485611218,64.92,67263.17,0.0,-0.98991,1e-05,1.59897]
[1780485614991,64.92,67264.11,0.0,-0.98991,1e-05,1.59962]
[1780485615219,64.92,67265.48,0.0,-0.9899,1e-05,1.60088]
[1780485615429,64.92,67266.56,0.0,-0.98989,1e-05,1.60185]
[1780485620466,64.92,67258.6,0.0,-0.98995,1e-05,1.59355]
[1780485622480,64.92,67256.75,0.0,-0.98997,1e-05,1.59156]
[1780485625501,64.92,67254.0,0.0,-0.98999,1e-05,1.58864]
[1780485626508,64.91,67250.16,0.0,-0.99002,1e-05,1.58481]
[1780485627515,64.91,67245.18,0.0,-0.99005,1e-05,1.57987]
[1780485628759,64.91,67245.18,0.0,-0.99005,1e-05,1.57987]
[1780485628772,64.91,67242.46,0.0,-0.99007,1e-05,1.57711]
[1780485630717,64.91,67240.73,0.0,-0.99008,1e-05,1.57542]
[1780485632800,64.91,67238.99,0.0,-0.9901,1e-05,1.57238]
[1780485632970,64.91,67238.99,0.0,-0.9901,1e-05,1.57238]
[1780485633013,64.91,67239.22,0.0,-0.9901,1e-05,1.57252]
[1780485638594,64.91,67239.4,0.0,-0.9901,1e-05,1.5725]
[1780485643629,64.91,67236.2,0.0,-0.99013,1e-05,1.569]
[1780485644718,64.91,67236.2,0.0,-0.99013,1e-05,1.569]
[1780485653699,64.89,67234.96,0.0,-0.99015,1e-05,1.56534]
[1780485658734,64.89,67235.0,0.0,-0.99015,1e-05,1.56526]
[1780485659667,64.89,67235.0,0.0,-0.99015,1e-05,1.56526]
[1780485659718,64.89,67235.0,0.0,-0.99015,1e-05,1.56526]
[1780485659769,64.89,67235.0,0.0,-0.99015,1e-05,1.56524]
[1780485661755,64.89,67232.34,0.0,-0.99017,1e-05,1.56262]
[1780485662777,64.89,67232.34,0.0,-0.99017,1e-05,1.56262]
[1780485666720,64.89,67232.03,0.0,-0.99017,1e-05,1.56225]
[1780485668135,64.89,67230.59,0.0,-0.99018,1e-05,1.56084]
[1780485668805,64.89,67228.34,0.0,-0.9902,1e-05,1.55864]
[1780485669544,64.89,67228.34,0.0,-0.9902,1e-05,1.55864]
[1780485669720,64.89,67228.34,0.0,-0.9902,1e-05,1.55864]
[1780485669812,64.89,67227.52,0.0,-0.9902,1e-05,1.55784]
[1780485670720,64.89,67227.52,0.0,-0.9902,1e-05,1.55784]
[1780485675854,64.89,67227.55,0.0,-0.9902,1e-05,1.55781]
[1780485679882,64.89,67224.03,0.0,-0.99023,1e-05,1.55439]
[1780485680995,64.89,67220.26,0.0,-0.99025,1e-05,1.55076]
[1780485682903,64.89,67226.94,0.0,-0.99021,1e-05,1.5572]
[1780485683910,64.89,67227.47,0.0,-0.99021,1e-05,1.5577]
[1780485684654,64.89,67227.47,0.0,-0.99021,1e-05,1.5577]
[1780485684917,64.89,67231.21,0.0,-0.99018,1e-05,1.56131]
[1780485685924,64.89,67234.98,0.0,-0.99015,1e-05,1.56494]
[1780485686465,64.89,67234.98,0.0,-0.99015,1e-05,1.56494]
[1780485686724,64.89,67234.98,0.0,-0.99015,1e-05,1.56494]
[1780485686931,64.89,67237.46,0.0,-0.99014,1e-05,1.56732]
[1780485687455,64.89,67237.46,0.0,-0.99014,1e-05,1.56732]
[1780485687470,64.89,67237.46,0.0,-0.99014,1e-05,1.56732]
[1780485690958,64.89,67241.99,0.0,-0.99011,1e-05,1.57162]
[1780485692855,64.88,67242.58,0.0,-0.99011,1e-05,1.57091]
[1780485692973,64.88,67242.58,0.0,-0.99011,1e-05,1.57091]
[1780485693072,64.88,67242.64,0.0,-0.99011,1e-05,1.57093]
[1780485695906,64.88,67242.74,0.0,-0.99011,1e-05,1.57096]
[1780485695970,64.88,67242.74,0.0,-0.99011,1e-05,1.57096]
[1780485701029,64.88,67243.14,0.0,-0.99011,1e-05,1.57115]
[1780485705064,64.88,67238.42,0.0,-0.99014,1e-05,1.56643]
[1780485706571,64.88,67236.6,0.0,-0.99016,1e-05,1.56464]
[1780485706721,64.88,67236.6,0.0,-0.99016,1e-05,1.56464]
[1780485707078,64.88,67236.41,0.0,-0.99016,1e-05,1.56443]
[1780485707767,64.88,67236.41,0.0,-0.99016,1e-05,1.56443]
[1780485707970,64.88,67236.41,0.0,-0.99016,1e-05,1.56443]
[1780485713120,64.88,67235.93,0.0,-0.99016,1e-05,1.56383]
[1780485715741,64.88,67234.52,0.0,-0.99017,1e-05,1.56242]
[1780485715969,64.88,67234.52,0.0,-0.99017,1e-05,1.56242]
[1780485716141,64.88,67236.21,0.0,-0.99016,1e-05,1.56404]
[1780485716552,64.88,67236.21,0.0,-0.99016,1e-05,1.56404]
[1780485716719,64.88,67236.21,0.0,-0.99016,1e-05,1.56404]
[1780485722183,64.88,67236.39,0.0,-0.99016,1e-05,1.56408]
[1780485727218,64.88,67237.4,0.0,-0.99015,1e-05,1.56495]
[1780485729039,64.88,67237.4,0.0,-0.99015,1e-05,1.56495]
[1780485729133,64.88,67237.02,0.0,-0.99016,1e-05,1.56454]
[1780485729226,64.88,67237.02,0.0,-0.99016,1e-05,1.56454]
[1780485729800,64.88,67237.02,0.0,-0.99016,1e-05,1.56454]
[1780485729969,64.88,67237.02,0.0,-0.99016,1e-05,1.56454]
[1780485733524,64.88,67238.08,0.0,-0.99015,1e-05,1.5655]
[1780485733719,64.88,67238.08,0.0,-0.99015,1e-05,1.5655]
[1780485734058,64.88,67238.08,0.0,-0.99015,1e-05,1.5655]
[1780485734159,64.88,67237.89,0.0,-0.99015,1e-05,1.56526]
[1780485734220,64.88,67237.89,0.0,-0.99015,1e-05,1.56526]
[1780485739302,64.88,67236.66,0.0,-0.99016,1e-05,1.56397]
[1780485741321,64.88,67238.0,0.0,-0.99015,1e-05,1.56524]
[1780485741469,64.88,67238.0,0.0,-0.99015,1e-05,1.56524]
[1780485741501,64.88,67236.95,0.0,-0.99016,1e-05,1.5642]
[1780485743330,64.88,67251.46,0.0,-0.99006,1e-05,1.57825]
[1780485744337,64.88,67258.32,0.0,-0.99001,1e-05,1.5849]
[1780485745344,64.87,67263.51,0.0,-0.98998,1e-05,1.58993]
[1780485746352,64.87,67267.48,0.0,-0.98995,1e-05,1.59375]
[1780485750380,64.87,67261.98,0.0,-0.98999,1e-05,1.58805]
[1780485751876,64.87,67261.98,0.0,-0.98999,1e-05,1.58805]
[1780485751969,64.87,67261.98,0.0,-0.98999,1e-05,1.58805]
[1780485751977,64.87,67260.36,0.0,-0.99001,1e-05,1.58508]
[1780485757429,64.87,67264.43,0.0,-0.98998,1e-05,1.58876]
[1780485758466,64.87,67264.43,0.0,-0.98998,1e-05,1.58876]
[1780485758719,64.87,67264.43,0.0,-0.98998,1e-05,1.58876]
[1780485758760,64.87,67265.48,0.0,-0.98998,1e-05,1.58972]
[1780485760682,64.87,67265.49,0.0,-0.98998,1e-05,1.58966]
[1780485760722,64.87,67265.49,0.0,-0.98998,1e-05,1.58966]
[1780485760767,64.87,67268.06,0.0,-0.98996,1e-05,1.59212]
[1780485761457,64.87,67270.48,0.0,-0.98994,1e-05,1.59442]
[1780485765614,64.86,67271.53,0.0,-0.98994,1e-05,1.59522]
[1780485765719,64.86,67271.53,0.0,-0.98994,1e-05,1.59522]
[1780485766060,64.86,67271.53,0.0,-0.98994,1e-05,1.59522]
[1780485766101,64.86,67274.28,0.0,-0.98992,1e-05,1.59777]
[1780485766219,64.86,67274.28,0.0,-0.98992,1e-05,1.59777]
[1780485771654,64.86,67273.35,0.0,-0.98993,1e-05,1.59651]
[1780485771719,64.86,67273.35,0.0,-0.98993,1e-05,1.59651]
[1780485772127,64.86,67273.35,0.0,-0.98993,1e-05,1.59651]
[1780485772178,64.86,67272.18,0.0,-0.98994,1e-05,1.5952]
[1780485772221,64.86,67272.18,0.0,-0.98994,1e-05,1.5952]
[1780485774548,64.86,67269.14,0.0,-0.98996,1e-05,1.59205]
[1780485775510,64.86,67269.14,0.0,-0.98996,1e-05,1.59205]
[1780485775719,64.86,67269.14,0.0,-0.98996,1e-05,1.59205]
[1780485780590,64.86,67259.05,0.0,-0.99003,1e-05,1.58173]
[1780485781597,64.86,67255.3,0.0,-0.99006,1e-05,1.57802]
[1780485782604,64.85,67250.99,0.0,-0.99009,1e-05,1.57377]
[1780485785159,64.85,67251.07,0.0,-0.99009,1e-05,1.5738]
[1780485785220,64.85,67250.34,0.0,-0.9901,1e-05,1.573]
[1780485785726,64.85,67250.34,0.0,-0.9901,1e-05,1.573]
[1780485785970,64.85,67250.34,0.0,-0.9901,1e-05,1.573]
[1780485786071,64.85,67250.68,0.0,-0.99009,1e-05,1.5733]
[1780485789660,64.85,67253.54,0.0,-0.99008,1e-05,1.57596]
[1780485790877,64.85,67253.54,0.0,-0.99008,1e-05,1.57596]
[1780485790971,64.85,67253.54,0.0,-0.99008,1e-05,1.57596]
[1780485791050,64.85,67257.88,0.0,-0.99005,1e-05,1.58011]
[1780485792578,64.85,67259.27,0.0,-0.99004,1e-05,1.58147]
[1780485792724,64.85,67259.27,0.0,-0.99004,1e-05,1.58147]
[1780485792765,64.85,67262.01,0.0,-0.99002,1e-05,1.58409]
[1780485793690,64.85,67257.22,0.0,-0.99005,1e-05,1.57936]
[1780485794697,64.85,67250.44,0.0,-0.9901,1e-05,1.57269]
[1780485795240,64.85,67250.44,0.0,-0.9901,1e-05,1.57269]
[1780485795469,64.85,67250.44,0.0,-0.9901,1e-05,1.57269]
[1780485796026,64.85,67250.44,0.0,-0.9901,1e-05,1.57269]
[1780485796225,64.85,67250.44,0.0,-0.9901,1e-05,1.57269]
[1780485796117,64.85,67248.38,0.0,-0.99011,1e-05,1.5704]
[1780485800741,64.85,67251.23,0.0,-0.9901,1e-05,1.57303]
[1780485801513,64.85,67251.23,0.0,-0.9901,1e-05,1.57303]
[1780485801719,64.85,67251.23,0.0,-0.9901,1e-05,1.57303]
[1780485802028,64.85,67251.23,0.0,-0.9901,1e-05,1.57303]
[1780485802220,64.85,67251.23,0.0,-0.9901,1e-05,1.57303]
[1780485802070,64.85,67254.86,0.0,-0.99007,1e-05,1.57649]
[1780485803760,64.85,67257.8,0.0,-0.99005,1e-05,1.57931]
[1780485806306,64.85,67256.86,0.0,-0.99006,1e-05,1.57829]
[1780485806469,64.85,67256.86,0.0,-0.99006,1e-05,1.57829]
[1780485806657,64.85,67256.86,0.0,-0.99006,1e-05,1.57829]
[1780485806719,64.85,67256.86,0.0,-0.99006,1e-05,1.57829]
[1780485806781,64.85,67255.87,0.0,-0.99007,1e-05,1.57727]
[1780485810198,64.84,67256.75,0.0,-0.99006,1e-05,1.57803]
[1780485810219,64.84,67256.75,0.0,-0.99006,1e-05,1.57803]
[1780485810227,64.84,67263.63,0.0,-0.99001,1e-05,1.58465]
[1780485810682,64.84,67263.63,0.0,-0.99001,1e-05,1.58465]
[1780485810721,64.84,67263.63,0.0,-0.99001,1e-05,1.58465]
[1780485810809,64.84,67266.18,0.0,-0.99,1e-05,1.58709]
[1780485815844,64.84,67266.4,0.0,-0.99001,1e-05,1.58571]
[1780485816850,64.84,67260.89,0.0,-0.99004,1e-05,1.58026]
[1780485817936,64.84,67260.89,0.0,-0.99004,1e-05,1.58026]
[1780485817970,64.84,67260.89,0.0,-0.99004,1e-05,1.58026]
[1780485818156,64.84,67261.49,0.0,-0.99004,1e-05,1.58079]
[1780485819038,64.84,67261.49,0.0,-0.99004,1e-05,1.58079]
[1780485819219,64.84,67261.49,0.0,-0.99004,1e-05,1.58079]
[1780485819082,64.84,67258.66,0.0,-0.99006,1e-05,1.57797]
[1780485824910,64.84,67259.03,0.0,-0.99006,1e-05,1.57803]
[1780485829945,64.84,67260.17,0.0,-0.99005,1e-05,1.57889]
[1780485830470,64.84,67260.17,0.0,-0.99005,1e-05,1.57889]
[1780485830720,64.84,67260.17,0.0,-0.99005,1e-05,1.57889]
[1780485830952,64.84,67259.82,0.0,-0.99006,1e-05,1.5785]
[1780485831372,64.84,67259.82,0.0,-0.99006,1e-05,1.5785]
[1780485831470,64.84,67259.82,0.0,-0.99006,1e-05,1.5785]
[1780485835752,64.83,67260.15,0.0,-0.99006,1e-05,1.57862]
[1780485835970,64.83,67260.15,0.0,-0.99006,1e-05,1.57862]
[1780485838526,64.83,67259.18,0.0,-0.99006,1e-05,1.57752]
[1780485838722,64.83,67259.18,0.0,-0.99006,1e-05,1.57752]
[1780485839009,64.83,67260.33,0.0,-0.99006,1e-05,1.5786]
[1780485841036,64.83,67257.0,0.0,-0.99008,1e-05,1.57525]
[1780485841428,64.83,67257.0,0.0,-0.99008,1e-05,1.57525]
[1780485841469,64.83,67257.0,0.0,-0.99008,1e-05,1.57525]
[1780485843050,64.83,67252.07,0.0,-0.99011,1e-05,1.57037]
[1780485848085,64.83,67252.88,0.0,-0.99011,1e-05,1.57097]
[1780485851106,64.83,67254.75,0.0,-0.9901,1e-05,1.57268]
[1780485851965,64.83,67254.75,0.0,-0.9901,1e-05,1.57268]
[1780485851971,64.83,67254.75,0.0,-0.9901,1e-05,1.57268]
[1780485852113,64.83,67258.04,0.0,-0.99008,1e-05,1.57585]
[1780485852828,64.83,67258.04,0.0,-0.99008,1e-05,1.57585]
[1780485852972,64.83,67258.04,0.0,-0.99008,1e-05,1.57585]
[1780485854127,64.83,67253.91,0.0,-0.9901,1e-05,1.57174]
[1780485859162,64.83,67253.33,0.0,-0.99011,1e-05,1.57099]
[1780485860169,64.83,67256.95,0.0,-0.99009,1e-05,1.57448]
[1780485860677,64.83,67256.95,0.0,-0.99009,1e-05,1.57448]
[1780485860719,64.83,67256.95,0.0,-0.99009,1e-05,1.57448]
[1780485861176,64.83,67259.84,0.0,-0.99007,1e-05,1.57725]
[1780485861611,64.83,67259.84,0.0,-0.99007,1e-05,1.57725]
[1780485861721,64.83,67259.84,0.0,-0.99007,1e-05,1.57725]
[1780485864690,64.83,67260.87,0.0,-0.99006,1e-05,1.57811]
[1780485864719,64.83,67260.87,0.0,-0.99006,1e-05,1.57811]
[1780485865297,64.83,67260.87,0.0,-0.99006,1e-05,1.57811]
[1780485865204,64.82,67262.83,0.0,-0.99005,1e-05,1.57998]
[1780485865468,64.82,67262.83,0.0,-0.99005,1e-05,1.57998]
[1780485869232,64.82,67267.76,0.0,-0.99001,1e-05,1.58459]
[1780485869747,64.82,67267.76,0.0,-0.99001,1e-05,1.58459]
[1780485869974,64.82,67267.76,0.0,-0.99001,1e-05,1.58459]
[1780485870238,64.82,67272.07,0.0,-0.98998,1e-05,1.58875]
[1780485870456,64.82,67272.07,0.0,-0.98998,1e-05,1.58875]
[1780485870470,64.82,67272.07,0.0,-0.98998,1e-05,1.58875]
[1780485876281,64.82,67264.99,0.0,-0.99004,1e-05,1.58016]
[1780485876760,64.82,67264.99,0.0,-0.99004,1e-05,1.58016]
[1780485876970,64.82,67264.99,0.0,-0.99004,1e-05,1.58016]
[1780485877288,64.82,67258.55,0.0,-0.99009,1e-05,1.57382]
[1780485877995,64.82,67258.55,0.0,-0.99009,1e-05,1.57382]
[1780485878220,64.82,67258.55,0.0,-0.99009,1e-05,1.57382]
[1780485878295,64.82,67257.31,0.0,-0.9901,1e-05,1.57257]
[1780485882992,64.82,67257.29,0.0,-0.9901,1e-05,1.57243]
[1780485883220,64.82,67257.29,0.0,-0.9901,1e-05,1.57243]
[1780485888398,64.82,67259.06,0.0,-0.99009,1e-05,1.57391]
[1780485888469,64.82,67259.06,0.0,-0.99009,1e-05,1.57391]
[1780485888646,64.82,67259.09,0.0,-0.99009,1e-05,1.5739]
[1780485889546,64.82,67259.09,0.0,-0.99009,1e-05,1.5739]
[1780485889723,64.82,67259.09,0.0,-0.99009,1e-05,1.5739]
[1780485894786,64.81,67258.48,0.0,-0.99009,1e-05,1.5731]
[1780485894969,64.81,67258.48,0.0,-0.99009,1e-05,1.5731]
[1780485897584,64.81,67258.9,0.0,-0.99009,1e-05,1.57334]
[1780485897723,64.81,67258.9,0.0,-0.99009,1e-05,1.57334]
[1780485897735,64.81,67261.19,0.0,-0.99008,1e-05,1.57558]
[1780485900720,64.81,67261.47,0.0,-0.99008,1e-05,1.57576]
[1780485900796,64.81,67262.17,0.0,-0.99007,1e-05,1.5764]
[1780485905956,64.81,67263.34,0.0,-0.99006,1e-05,1.57735]
[1780485905972,64.81,67263.34,0.0,-0.99006,1e-05,1.57735]
[1780485911530,64.81,67263.64,0.0,-0.99006,1e-05,1.57731]
[1780485912921,64.81,67263.64,0.0,-0.99006,1e-05,1.57731]
[1780485912973,64.81,67263.64,0.0,-0.99006,1e-05,1.57731]
[1780485913261,64.81,67263.64,0.0,-0.99006,1e-05,1.57731]
[1780485913362,64.81,67263.39,0.0,-0.99007,1e-05,1.57697]
[1780485913471,64.81,67263.39,0.0,-0.99007,1e-05,1.57697]
[1780485918580,64.81,67262.94,0.0,-0.99007,1e-05,1.57631]
[1780485923620,64.8,67262.55,0.0,-0.99008,1e-05,1.5757]
[1780485927215,64.8,67262.48,0.0,-0.99008,1e-05,1.57554]
[1780485927470,64.8,67262.0,0.0,-0.99008,1e-05,1.57498]
[1780485932683,64.8,67262.44,0.0,-0.99009,1e-05,1.57393]
[1780485935733,64.8,67262.27,0.0,-0.99009,1e-05,1.57367]
[1780485935971,64.8,67262.27,0.0,-0.99009,1e-05,1.57367]
[1780485936515,64.8,67262.49,0.0,-0.99009,1e-05,1.5738]
[1780485936720,64.8,67262.49,0.0,-0.99009,1e-05,1.5738]
[1780485936821,64.8,67263.53,0.0,-0.99008,1e-05,1.57481]
[1780485945776,64.8,67263.28,0.0,-0.99009,1e-05,1.57416]
[1780485946727,64.8,67263.28,0.0,-0.99009,1e-05,1.57416]
[1780485946971,64.8,67263.28,0.0,-0.99009,1e-05,1.57416]
[1780485953291,64.79,67264.49,0.0,-0.99008,1e-05,1.57507]
[1780485953469,64.79,67265.14,0.0,-0.99008,1e-05,1.5756]
[1780485955254,64.79,67265.36,0.0,-0.99007,1e-05,1.57582]
[1780485955356,64.79,67271.31,0.0,-0.99003,1e-05,1.58153]
[1780485955470,64.79,67271.31,0.0,-0.99003,1e-05,1.58153]
[1780485955851,64.79,67274.34,0.0,-0.99001,1e-05,1.5845]
[1780485956858,64.79,67274.55,0.0,-0.99001,1e-05,1.58464]
[1780485962004,64.79,67274.93,0.0,-0.99001,1e-05,1.58476]
[1780485962219,64.79,67274.93,0.0,-0.99001,1e-05,1.58476]
[1780485964914,64.79,67270.71,0.0,-0.99004,1e-05,1.58037]
[1780485966025,64.79,67270.71,0.0,-0.99004,1e-05,1.58037]
[1780485966219,64.79,67270.71,0.0,-0.99004,1e-05,1.58037]
[1780485966321,64.79,67264.52,0.0,-0.99009,1e-05,1.5742]
[1780485967014,64.79,67264.52,0.0,-0.99009,1e-05,1.5742]
[1780485967193,64.79,67264.52,0.0,-0.99009,1e-05,1.5742]
[1780485967220,64.79,67261.23,0.0,-0.99011,1e-05,1.57095]
[1780485971661,64.79,67262.21,0.0,-0.9901,1e-05,1.57174]
[1780485971719,64.79,67262.21,0.0,-0.9901,1e-05,1.57174]
[1780485979015,64.78,67262.94,0.0,-0.9901,1e-05,1.57212]
[1780485982402,64.78,67262.58,0.0,-0.9901,1e-05,1.57149]
[1780485982435,64.78,67267.08,0.0,-0.99007,1e-05,1.57583]
[1780485982471,64.78,67267.08,0.0,-0.99007,1e-05,1.57583]
[1780485983044,64.78,67270.79,0.0,-0.99005,1e-05,1.5794]
[1780485983902,64.78,67270.79,0.0,-0.99005,1e-05,1.5794]
[1780485983971,64.78,67270.79,0.0,-0.99005,1e-05,1.5794]
[1780485984051,64.78,67271.35,0.0,-0.99005,1e-05,1.5799]
[1780485986741,64.78,67272.7,0.0,-0.99004,1e-05,1.5811]
[1780485986972,64.78,67272.7,0.0,-0.99004,1e-05,1.5811]
[1780485990422,64.78,67273.28,0.0,-0.99003,1e-05,1.58149]
[1780485990469,64.78,67270.88,0.0,-0.99005,1e-05,1.57909]
[1780485991027,64.78,67270.88,0.0,-0.99005,1e-05,1.57909]
[1780485991219,64.78,67270.88,0.0,-0.99005,1e-05,1.57909]
[1780485991239,64.78,67268.19,0.0,-0.99008,1e-05,1.57515]
[1780485997201,64.78,67270.59,0.0,-0.99006,1e-05,1.57726]
[1780485997219,64.78,67270.59,0.0,-0.99006,1e-05,1.57726]
[1780486001280,64.77,67268.95,0.0,-0.99008,1e-05,1.57546]
[1780486001475,64.77,67268.95,0.0,-0.99008,1e-05,1.57546]
[1780486002180,64.77,67264.64,0.0,-0.99011,1e-05,1.57116]
[1780486002848,64.77,67264.64,0.0,-0.99011,1e-05,1.57116]
[1780486002971,64.77,67264.64,0.0,-0.99011,1e-05,1.57116]
[1780486003187,64.77,67264.91,0.0,-0.9901,1e-05,1.57139]
[1780486008222,64.77,67265.15,0.0,-0.9901,1e-05,1.57141]
[1780486013023,64.77,67265.25,0.0,-0.9901,1e-05,1.57135]
[1780486013220,64.77,67265.25,0.0,-0.9901,1e-05,1.57135]
[1780486017566,64.77,67265.88,0.0,-0.9901,1e-05,1.57176]
[1780486017722,64.77,67265.88,0.0,-0.9901,1e-05,1.57176]
[1780486018062,64.77,67265.88,0.0,-0.9901,1e-05,1.57176]
[1780486018221,64.77,67265.88,0.0,-0.9901,1e-05,1.57176]
[1780486018292,64.77,67267.75,0.0,-0.99009,1e-05,1.57354]
[1780486021316,64.77,67260.1,0.0,-0.99014,1e-05,1.56597]
[1780486021682,64.77,67260.1,0.0,-0.99014,1e-05,1.56597]
[1780486021720,64.77,67260.1,0.0,-0.99014,1e-05,1.56597]
[1780486022323,64.77,67253.3,0.0,-0.99019,1e-05,1.55935]
[1780486023169,64.77,67253.3,0.0,-0.99019,1e-05,1.55935]
[1780486023225,64.77,67253.3,0.0,-0.99019,1e-05,1.55935]
[1780486023330,64.77,67253.07,0.0,-0.99019,1e-05,1.55911]
[1780486028365,64.77,67248.09,0.0,-0.99023,1e-05,1.55419]
[1780486029372,64.77,67243.43,0.0,-0.99026,1e-05,1.54969]
[1780486030529,64.77,67243.27,0.0,-0.99026,1e-05,1.54953]
[1780486030719,64.77,67243.27,0.0,-0.99026,1e-05,1.54953]
[1780486033400,64.77,67235.99,0.0,-0.99031,1e-05,1.54253]
[1780486034407,64.77,67232.39,0.0,-0.99033,1e-05,1.53909]
[1780486037428,64.77,67226.39,0.0,-0.99037,1e-05,1.53341]
[1780486038435,64.77,67222.91,0.0,-0.99039,1e-05,1.53012]
[1780486039442,64.77,67229.06,0.0,-0.99035,1e-05,1.53603]
[1780486040449,64.77,67239.93,0.0,-0.99028,1e-05,1.54647]
[1780486041412,64.77,67239.93,0.0,-0.99028,1e-05,1.54647]
[1780486041456,64.77,67245.78,0.0,-0.99024,1e-05,1.5521]
[1780486044021,64.77,67244.04,0.0,-0.99025,1e-05,1.55042]
[1780486044224,64.77,67244.04,0.0,-0.99025,1e-05,1.55042]
[1780486044476,64.77,67244.13,0.0,-0.99025,1e-05,1.5505]
[1780486044721,64.77,67244.13,0.0,-0.99025,1e-05,1.5505]
[1780486047498,64.77,67239.83,0.0,-0.99028,1e-05,1.54636]
[1780486050519,64.77,67236.99,0.0,-0.9903,1e-05,1.54365]
[1780486051582,64.77,67236.63,0.0,-0.99031,1e-05,1.54208]
[1780486051719,64.77,67236.63,0.0,-0.99031,1e-05,1.54208]
[1780486052726,64.77,67236.77,0.0,-0.99031,1e-05,1.54223]
[1780486054547,64.77,67233.32,0.0,-0.99033,1e-05,1.53895]
[1780486056561,64.77,67230.38,0.0,-0.99035,1e-05,1.53618]
[1780486061596,64.77,67232.4,0.0,-0.99034,1e-05,1.53822]
[1780486064617,64.77,67236.03,0.0,-0.99031,1e-05,1.54176]
[1780486065624,64.77,67238.99,0.0,-0.99029,1e-05,1.54462]
[1780486066631,64.77,67243.58,0.0,-0.99026,1e-05,1.54904]
[1780486067638,64.77,67250.08,0.0,-0.99022,1e-05,1.55531]
[1780486068645,64.77,67252.23,0.0,-0.9902,1e-05,1.55737]
[1780486073680,64.77,67251.66,0.0,-0.99021,1e-05,1.55675]
[1780486078720,64.77,67252.08,0.0,-0.9902,1e-05,1.5571]
[1780486081813,64.77,67251.8,0.0,-0.99021,1e-05,1.55679]
[1780486081972,64.77,67251.8,0.0,-0.99021,1e-05,1.55679]
[1780486082051,64.77,67250.2,0.0,-0.99022,1e-05,1.55523]
[1780486087781,64.77,67254.17,0.0,-0.99019,1e-05,1.55902]
[1780486088886,64.77,67254.17,0.0,-0.99019,1e-05,1.55902]
[1780486088945,64.77,67256.54,0.0,-0.99017,1e-05,1.5613]
[1780486089794,64.77,67259.31,0.0,-0.99016,1e-05,1.56396]
[1780486092721,64.77,67259.7,0.0,-0.99015,1e-05,1.56429]
[1780486094829,64.77,67264.83,0.0,-0.99012,1e-05,1.56919]
[1780486096843,64.77,67268.33,0.0,-0.9901,1e-05,1.57252]
[1780486100557,64.77,67267.76,0.0,-0.9901,1e-05,1.57188]
[1780486100721,64.77,67267.1,0.0,-0.99011,1e-05,1.5712]
[1780486100871,64.77,67266.3,0.0,-0.99011,1e-05,1.57038]
[1780486103044,64.77,67262.91,0.0,-0.99013,1e-05,1.56701]
[1780486104720,64.76,67261.25,0.0,-0.99015,1e-05,1.56536]
[1780486106835,64.76,67259.04,0.0,-0.99016,1e-05,1.56317]
[1780486106972,64.76,67259.04,0.0,-0.99016,1e-05,1.56317]
[1780486107006,64.76,67257.99,0.0,-0.99017,1e-05,1.56213]
[1780486111648,64.76,67258.31,0.0,-0.99017,1e-05,1.56235]
[1780486111723,64.76,67258.31,0.0,-0.99017,1e-05,1.56235]
[1780486116984,64.76,67258.75,0.0,-0.99017,1e-05,1.5614]
[1780486120936,64.76,67261.08,0.0,-0.99016,1e-05,1.5636]
[1780486120972,64.76,67261.08,0.0,-0.99016,1e-05,1.5636]
[1780486121074,64.76,67261.08,0.0,-0.99016,1e-05,1.5636]
[1780486121220,64.76,67261.08,0.0,-0.99016,1e-05,1.5636]
[1780486121285,64.76,67262.15,0.0,-0.99015,1e-05,1.5646]
[1780486125753,64.76,67263.27,0.0,-0.99014,1e-05,1.56561]
[1780486125822,64.76,67263.27,0.0,-0.99014,1e-05,1.56561]
[1780486125974,64.76,67263.27,0.0,-0.99014,1e-05,1.56561]
[1780486126048,64.76,67263.8,0.0,-0.99014,1e-05,1.56609]
[1780486131186,64.76,67262.34,0.0,-0.99015,1e-05,1.56456]
[1780486131220,64.76,67262.34,0.0,-0.99015,1e-05,1.56456]
[1780486131535,64.76,67262.34,0.0,-0.99015,1e-05,1.56456]
[1780486131612,64.76,67259.12,0.0,-0.99017,1e-05,1.56139]
[1780486131720,64.76,67259.12,0.0,-0.99017,1e-05,1.56139]
[1780486133097,64.76,67251.76,0.0,-0.99022,1e-05,1.55425]
[1780486135111,64.76,67249.58,0.0,-0.99024,1e-05,1.55213]
[1780486136049,64.76,67249.58,0.0,-0.99024,1e-05,1.55213]
[1780486136108,64.76,67249.58,0.0,-0.99024,1e-05,1.55213]
[1780486136222,64.76,67249.58,0.0,-0.99024,1e-05,1.55213]
[1780486136263,64.76,67249.58,0.0,-0.99024,1e-05,1.55212]
[1780486142512,64.76,67248.01,0.0,-0.99025,1e-05,1.5506]
[1780486142595,64.76,67248.01,0.0,-0.99025,1e-05,1.5506]
[1780486142602,64.76,67247.13,0.0,-0.99025,1e-05,1.54975]
[1780486142720,64.76,67247.13,0.0,-0.99025,1e-05,1.54975]
[1780486148204,64.76,67248.05,0.0,-0.99025,1e-05,1.55064]
[1780486151845,64.76,67247.35,0.0,-0.99025,1e-05,1.54996]
[1780486151975,64.76,67247.35,0.0,-0.99025,1e-05,1.54996]
[1780486152018,64.76,67247.35,0.0,-0.99025,1e-05,1.54996]
[1780486152220,64.76,67247.35,0.0,-0.99025,1e-05,1.54996]
[1780486152232,64.76,67247.7,0.0,-0.99025,1e-05,1.5503]
[1780486157267,64.76,67246.65,0.0,-0.99026,1e-05,1.54929]
[1780486162430,64.76,67245.91,0.0,-0.99026,1e-05,1.54859]
[1780486162470,64.76,67245.91,0.0,-0.99026,1e-05,1.54859]
[1780486162583,64.76,67245.91,0.0,-0.99026,1e-05,1.54859]
[1780486162471,64.76,67245.69,0.0,-0.99026,1e-05,1.54838]
[1780486162720,64.76,67245.69,0.0,-0.99026,1e-05,1.54838]
[1780486167390,64.76,67245.6,0.0,-0.99026,1e-05,1.54831]
[1780486167471,64.76,67245.6,0.0,-0.99026,1e-05,1.54831]
[1780486167573,64.76,67245.64,0.0,-0.99026,1e-05,1.54835]
[1780486170083,64.76,67245.69,0.0,-0.99026,1e-05,1.5484]
[1780486170221,64.76,67245.69,0.0,-0.99026,1e-05,1.5484]
[1780486176400,64.76,67245.49,0.0,-0.99027,1e-05,1.54701]
[1780486177407,64.76,67241.68,0.0,-0.9903,1e-05,1.54335]
[1780486178415,64.76,67238.33,0.0,-0.99032,1e-05,1.54015]
[1780486179322,64.76,67238.33,0.0,-0.99032,1e-05,1.54015]
[1780486179455,64.76,67238.33,0.0,-0.99032,1e-05,1.54015]
[1780486179471,64.76,67238.33,0.0,-0.99032,1e-05,1.54015]
[1780486179556,64.76,67239.03,0.0,-0.99032,1e-05,1.54084]
[1780486183456,64.76,67243.88,0.0,-0.99028,1e-05,1.54557]
[1780486184564,64.76,67243.88,0.0,-0.99028,1e-05,1.54557]
[1780486184585,64.76,67247.68,0.0,-0.99026,1e-05,1.54923]
[1780486184720,64.76,67247.68,0.0,-0.99026,1e-05,1.54923]
[1780486184721,64.76,67247.68,0.0,-0.99026,1e-05,1.54923]
[1780486184970,64.76,67247.68,0.0,-0.99026,1e-05,1.54923]
[1780486188492,64.76,67250.15,0.0,-0.99024,1e-05,1.55162]
[1780486189323,64.76,67250.15,0.0,-0.99024,1e-05,1.55162]
[1780486189410,64.76,67250.15,0.0,-0.99024,1e-05,1.55162]
[1780486189471,64.76,67250.15,0.0,-0.99024,1e-05,1.55162]
[1780486189499,64.76,67250.46,0.0,-0.99024,1e-05,1.55192]
[1780486194534,64.76,67249.41,0.0,-0.99025,1e-05,1.55091]
[1780486199569,64.76,67249.25,0.0,-0.99025,1e-05,1.55076]
[1780486200954,64.76,67249.72,0.0,-0.99024,1e-05,1.55121]
[1780486200974,64.76,67249.72,0.0,-0.99024,1e-05,1.55121]
[1780486201248,64.76,67249.72,0.0,-0.99024,1e-05,1.55121]
[1780486201472,64.76,67249.72,0.0,-0.99024,1e-05,1.55121]
[1780486201583,64.76,67247.02,0.0,-0.99026,1e-05,1.54861]
[1780486202590,64.76,67244.78,0.0,-0.99028,1e-05,1.54646]
[1780486205746,64.76,67244.42,0.0,-0.99028,1e-05,1.54614]
[1780486205805,64.76,67244.42,0.0,-0.99028,1e-05,1.54614]
[1780486205977,64.76,67244.42,0.0,-0.99028,1e-05,1.54614]
[1780486206618,64.76,67243.8,0.0,-0.99028,1e-05,1.54555]
[1780486207625,64.76,67241.02,0.0,-0.9903,1e-05,1.54289]
[1780486208803,64.76,67240.31,0.0,-0.99031,1e-05,1.54223]
[1780486208926,64.76,67240.31,0.0,-0.99031,1e-05,1.54223]
[1780486208971,64.76,67240.31,0.0,-0.99031,1e-05,1.54223]
[1780486209639,64.76,67238.76,0.0,-0.99032,1e-05,1.54076]
[1780486214674,64.76,67240.15,0.0,-0.99031,1e-05,1.54218]
[1780486215108,64.76,67240.15,0.0,-0.99031,1e-05,1.54218]
[1780486215221,64.76,67240.15,0.0,-0.99031,1e-05,1.54218]
[1780486215251,64.76,67240.15,0.0,-0.99031,1e-05,1.54218]
[1780486215471,64.76,67240.15,0.0,-0.99031,1e-05,1.54218]
[1780486215681,64.76,67239.87,0.0,-0.99031,1e-05,1.54193]
[1780486220630,64.76,67240.94,0.0,-0.9903,1e-05,1.54302]
[1780486220667,64.76,67240.94,0.0,-0.9903,1e-05,1.54303]
[1780486220721,64.76,67240.94,0.0,-0.9903,1e-05,1.54303]
[1780486220849,64.76,67240.94,0.0,-0.9903,1e-05,1.54303]
[1780486220972,64.76,67240.94,0.0,-0.9903,1e-05,1.54303]
[1780486225767,64.76,67226.86,0.0,-0.99039,1e-05,1.52963]
[1780486227543,64.76,67226.86,0.0,-0.99039,1e-05,1.52963]
[1780486227640,64.76,67209.91,0.0,-0.99051,1e-05,1.51365]
[1780486228794,64.76,67205.9,0.0,-0.99053,1e-05,1.50993]
[1780486229792,64.77,67197.17,0.0,-0.99059,1e-05,1.50179]
[1780486231560,64.77,67197.17,0.0,-0.99059,1e-05,1.50179]
[1780486231657,64.77,67193.07,0.0,-0.99062,1e-05,1.49691]
[1780486232813,64.77,67189.67,0.0,-0.99064,1e-05,1.49382]
[1780486233821,64.77,67184.52,0.0,-0.99068,1e-05,1.48912]
[1780486239863,64.77,67184.4,0.0,-0.99067,1e-05,1.48965]
[1780486245531,64.78,67182.86,0.0,-0.99068,1e-05,1.48865]
[1780486245721,64.78,67182.86,0.0,-0.99068,1e-05,1.48865]
[1780486245559,64.78,67182.77,0.0,-0.99068,1e-05,1.48878]
[1780486245841,64.78,67182.77,0.0,-0.99068,1e-05,1.48878]
[1780486245971,64.78,67182.77,0.0,-0.99068,1e-05,1.48878]
[1780486249933,64.78,67186.75,0.0,-0.99065,1e-05,1.49292]
[1780486252216,64.78,67188.15,0.0,-0.99064,1e-05,1.49433]
[1780486252378,64.78,67188.15,0.0,-0.99064,1e-05,1.49433]
[1780486252472,64.78,67188.15,0.0,-0.99064,1e-05,1.49433]
[1780486252531,64.78,67188.77,0.0,-0.99064,1e-05,1.4951]
[1780486257320,64.79,67188.26,0.0,-0.99064,1e-05,1.49491]
[1780486257470,64.79,67188.26,0.0,-0.99064,1e-05,1.49491]
[1780486257632,64.79,67188.26,0.0,-0.99064,1e-05,1.49491]
[1780486257720,64.79,67188.26,0.0,-0.99064,1e-05,1.49491]
[1780486257733,64.79,67184.11,0.0,-0.99066,1e-05,1.49122]
[1780486261015,64.79,67177.12,0.0,-0.99071,1e-05,1.48501]
[1780486262022,64.79,67173.86,0.0,-0.99073,1e-05,1.4821]
[1780486263294,64.79,67173.86,0.0,-0.99073,1e-05,1.4821]
[1780486263471,64.79,67173.86,0.0,-0.99073,1e-05,1.4821]
[1780486263597,64.79,67173.86,0.0,-0.99073,1e-05,1.4821]
[1780486263722,64.79,67173.86,0.0,-0.99073,1e-05,1.4821]
[1780486263699,64.79,67172.7,0.0,-0.99073,1e-05,1.48126]
[1780486267057,64.8,67169.33,0.0,-0.99075,1e-05,1.47849]
[1780486268854,64.8,67170.01,0.0,-0.99075,1e-05,1.47924]
[1780486268971,64.8,67170.01,0.0,-0.99075,1e-05,1.47924]
[1780486269071,64.8,67171.62,0.0,-0.99073,1e-05,1.48086]
[1780486269972,64.8,67171.62,0.0,-0.99073,1e-05,1.48086]
[1780486270221,64.8,67171.62,0.0,-0.99073,1e-05,1.48086]
[1780486274801,64.8,67172.81,0.0,-0.99072,1e-05,1.48256]
[1780486274971,64.8,67172.81,0.0,-0.99072,1e-05,1.48256]
[1780486275510,64.8,67172.81,0.0,-0.99072,1e-05,1.48256]
[1780486275722,64.8,67172.81,0.0,-0.99072,1e-05,1.48256]
[1780486275739,64.8,67176.08,0.0,-0.9907,1e-05,1.48582]
[1780486281156,64.81,67175.6,0.0,-0.9907,1e-05,1.48593]
[1780486282014,64.81,67175.6,0.0,-0.9907,1e-05,1.48593]
[1780486282220,64.81,67175.6,0.0,-0.9907,1e-05,1.48593]
[1780486282257,64.81,67175.6,0.0,-0.9907,1e-05,1.48593]
[1780486282471,64.81,67175.6,0.0,-0.9907,1e-05,1.48593]
[1780486282572,64.81,67174.96,0.0,-0.9907,1e-05,1.48555]
[1780486287370,64.81,67174.42,0.0,-0.9907,1e-05,1.48538]
[1780486287472,64.81,67174.42,0.0,-0.9907,1e-05,1.48538]
[1780486287558,64.81,67179.31,0.0,-0.99067,1e-05,1.49015]
[1780486287958,64.81,67179.31,0.0,-0.99067,1e-05,1.49015]
[1780486287971,64.81,67179.31,0.0,-0.99067,1e-05,1.49015]
[1780486288206,64.81,67183.21,0.0,-0.99064,1e-05,1.49379]
[1780486290218,64.82,67183.9,0.0,-0.99064,1e-05,1.49463]
[1780486295254,64.82,67183.49,0.0,-0.99064,1e-05,1.4935]
[1780486300289,64.82,67184.45,0.0,-0.99063,1e-05,1.49486]
[1780486302751,64.82,67183.86,0.0,-0.99064,1e-05,1.49441]
[1780486302767,64.82,67182.57,0.0,-0.99065,1e-05,1.49338]
[1780486302970,64.82,67182.57,0.0,-0.99065,1e-05,1.49338]
[1780486303106,64.82,67182.57,0.0,-0.99065,1e-05,1.49338]
[1780486303220,64.82,67182.57,0.0,-0.99065,1e-05,1.49338]
[1780486303310,64.82,67180.88,0.0,-0.99066,1e-05,1.4918]
[1780486305324,64.83,67177.57,0.0,-0.99068,1e-05,1.48891]
[1780486307913,64.83,67178.7,0.0,-0.99067,1e-05,1.49026]
[1780486307973,64.83,67178.7,0.0,-0.99067,1e-05,1.49026]
[1780486308482,64.83,67178.7,0.0,-0.99067,1e-05,1.49026]
[1780486308720,64.83,67178.7,0.0,-0.99067,1e-05,1.49026]
[1780486308821,64.83,67179.85,0.0,-0.99066,1e-05,1.49143]
[1780486314388,64.83,67178.8,0.0,-0.99066,1e-05,1.49104]
[1780486320429,64.84,67178.84,0.0,-0.99066,1e-05,1.49166]
[1780486325705,64.84,67179.49,0.0,-0.99065,1e-05,1.49265]
[1780486325720,64.84,67179.49,0.0,-0.99065,1e-05,1.49265]
[1780486329495,64.84,67185.32,0.0,-0.99061,1e-05,1.49858]
[1780486330502,64.85,67189.02,0.0,-0.99058,1e-05,1.50213]
[1780486331509,64.85,67192.34,0.0,-0.99056,1e-05,1.50533]
[1780486331911,64.85,67192.34,0.0,-0.99056,1e-05,1.50533]
[1780486332166,64.85,67192.34,0.0,-0.99056,1e-05,1.50533]
[1780486332516,64.85,67192.13,0.0,-0.99056,1e-05,1.50521]
[1780486333349,64.85,67192.13,0.0,-0.99056,1e-05,1.50521]
[1780486333583,64.85,67192.13,0.0,-0.99056,1e-05,1.50521]
[1780486333677,64.85,67192.18,0.0,-0.99056,1e-05,1.50533]
[1780486339565,64.85,67187.68,0.0,-0.99059,1e-05,1.50155]
[1780486340572,64.85,67187.68,0.0,-0.99059,1e-05,1.50155]
[1780486340719,64.85,67187.68,0.0,-0.99059,1e-05,1.50155]
[1780486340820,64.85,67184.46,0.0,-0.99061,1e-05,1.49861]
[1780486340952,64.85,67184.46,0.0,-0.99061,1e-05,1.49861]
[1780486340973,64.85,67184.46,0.0,-0.99061,1e-05,1.49861]
[1780486342586,64.85,67178.23,0.0,-0.99065,1e-05,1.49296]
[1780486343365,64.85,67178.23,0.0,-0.99065,1e-05,1.49296]
[1780486343469,64.85,67178.23,0.0,-0.99065,1e-05,1.49296]
[1780486343737,64.85,67178.23,0.0,-0.99065,1e-05,1.49296]
[1780486343821,64.85,67173.48,0.0,-0.99068,1e-05,1.48863]
[1780486343971,64.85,67173.48,0.0,-0.99068,1e-05,1.48863]
[1780486349228,64.86,67172.62,0.0,-0.99068,1e-05,1.48835]
[1780486349471,64.86,67172.62,0.0,-0.99068,1e-05,1.48835]
[1780486349805,64.86,67172.62,0.0,-0.99068,1e-05,1.48835]
[1780486349898,64.86,67173.08,0.0,-0.99068,1e-05,1.48888]
[1780486349971,64.86,67173.08,0.0,-0.99068,1e-05,1.48888]
[1780486350646,64.86,67172.75,0.0,-0.99068,1e-05,1.48868]
[1780486352046,64.86,67173.54,0.0,-0.99068,1e-05,1.48831]
[1780486352221,64.86,67173.54,0.0,-0.99068,1e-05,1.48831]
[1780486356438,64.86,67175.45,0.0,-0.99066,1e-05,1.49049]
[1780486356469,64.86,67175.45,0.0,-0.99066,1e-05,1.49049]
[1780486356679,64.86,67175.45,0.0,-0.99066,1e-05,1.49049]
[1780486356721,64.86,67175.45,0.0,-0.99066,1e-05,1.49049]
[1780486356780,64.86,67174.68,0.0,-0.99067,1e-05,1.48987]
[1780486363737,64.87,67174.42,0.0,-0.99066,1e-05,1.49034]
[1780486365161,64.87,67174.42,0.0,-0.99066,1e-05,1.49034]
[1780486365221,64.87,67174.42,0.0,-0.99066,1e-05,1.49034]
[1780486365705,64.87,67174.42,0.0,-0.99066,1e-05,1.49034]
[1780486365722,64.87,67174.42,0.0,-0.99066,1e-05,1.49034]
[1780486365751,64.87,67173.8,0.0,-0.99067,1e-05,1.48996]
[1780486367773,64.87,67169.45,0.0,-0.99069,1e-05,1.48611]
[1780486368401,64.87,67169.45,0.0,-0.99069,1e-05,1.48611]
[1780486368724,64.87,67169.45,0.0,-0.99069,1e-05,1.48611]
[1780486368780,64.87,67167.05,0.0,-0.99071,1e-05,1.48399]
[1780486370763,64.87,67167.71,0.0,-0.9907,1e-05,1.48471]
[1780486370795,64.87,67167.56,0.0,-0.9907,1e-05,1.48468]
[1780486375829,64.88,67168.07,0.0,-0.9907,1e-05,1.48569]
[1780486381065,64.88,67167.15,0.0,-0.9907,1e-05,1.4845]
[1780486381219,64.88,67167.15,0.0,-0.9907,1e-05,1.4845]
[1780486381525,64.88,67167.15,0.0,-0.9907,1e-05,1.4845]
[1780486381719,64.88,67167.15,0.0,-0.9907,1e-05,1.4845]
[1780486381871,64.87,67166.97,0.0,-0.99071,1e-05,1.48417]
[1780486383885,64.87,67169.22,0.0,-0.99069,1e-05,1.4861]
[1780486384715,64.87,67169.22,0.0,-0.99069,1e-05,1.4861]
[1780486384720,64.87,67169.22,0.0,-0.99069,1e-05,1.4861]
[1780486384893,64.87,67172.4,0.0,-0.99067,1e-05,1.48897]
[1780486385900,64.87,67174.28,0.0,-0.99066,1e-05,1.49063]
[1780486387210,64.87,67174.1,0.0,-0.99066,1e-05,1.49037]
[1780486387219,64.87,67174.1,0.0,-0.99066,1e-05,1.49037]
[1780486387914,64.87,67173.84,0.0,-0.99067,1e-05,1.49004]
[1780486392609,64.87,67173.42,0.0,-0.99067,1e-05,1.48936]
[1780486392720,64.87,67173.42,0.0,-0.99067,1e-05,1.48936]
[1780486397697,64.86,67173.31,0.0,-0.99068,1e-05,1.48879]
[1780486397721,64.86,67173.31,0.0,-0.99068,1e-05,1.48879]
[1780486400298,64.86,67174.23,0.0,-0.99067,1e-05,1.48937]
[1780486400471,64.86,67174.23,0.0,-0.99067,1e-05,1.48937]
[1780486400572,64.86,67173.62,0.0,-0.99068,1e-05,1.48862]
[1780486401582,64.86,67173.62,0.0,-0.99068,1e-05,1.48862]
[1780486401720,64.86,67173.62,0.0,-0.99068,1e-05,1.48862]
[1780486406733,64.86,67171.59,0.0,-0.99069,1e-05,1.48637]
[1780486406824,64.86,67169.68,0.0,-0.99071,1e-05,1.48442]
[1780486406971,64.86,67169.68,0.0,-0.99071,1e-05,1.48442]
[1780486408424,64.86,67169.2,0.0,-0.99071,1e-05,1.48398]
[1780486408469,64.86,67169.2,0.0,-0.99071,1e-05,1.48398]
[1780486408571,64.86,67169.15,0.0,-0.99071,1e-05,1.48376]
[1780486410072,64.86,67167.51,0.0,-0.99072,1e-05,1.48216]
[1780486410983,64.86,67167.51,0.0,-0.99072,1e-05,1.48216]
[1780486411221,64.86,67167.51,0.0,-0.99072,1e-05,1.48216]
[1780486411309,64.85,67165.66,0.0,-0.99074,1e-05,1.47915]
[1780486412084,64.85,67162.68,0.0,-0.99076,1e-05,1.47632]
[1780486417000,64.85,67162.49,0.0,-0.99076,1e-05,1.47586]
[1780486417220,64.85,67162.49,0.0,-0.99076,1e-05,1.47586]
[1780486417829,64.85,67162.49,0.0,-0.99076,1e-05,1.47586]
[1780486417931,64.85,67161.67,0.0,-0.99077,1e-05,1.47497]
[1780486417971,64.85,67161.67,0.0,-0.99077,1e-05,1.47497]
[1780486420142,64.85,67159.42,0.0,-0.99079,1e-05,1.47276]
[1780486421149,64.85,67157.08,0.0,-0.9908,1e-05,1.47054]
[1780486422195,64.85,67157.08,0.0,-0.9908,1e-05,1.47054]
[1780486422220,64.85,67157.08,0.0,-0.9908,1e-05,1.47054]
[1780486422430,64.85,67155.25,0.0,-0.99081,1e-05,1.46879]
[1780486423552,64.85,67155.25,0.0,-0.99081,1e-05,1.46879]
[1780486423719,64.85,67155.25,0.0,-0.99081,1e-05,1.46879]
[1780486423783,64.85,67153.88,0.0,-0.99082,1e-05,1.46761]
[1780486425184,64.85,67151.45,0.0,-0.99084,1e-05,1.46551]
[1780486426969,64.85,67151.45,0.0,-0.99084,1e-05,1.46551]
[1780486426190,64.85,67142.71,0.0,-0.99089,1e-05,1.45763]
[1780486427197,64.85,67139.95,0.0,-0.99091,1e-05,1.45526]
[1780486428267,64.85,67139.95,0.0,-0.99091,1e-05,1.45526]
[1780486428972,64.85,67139.95,0.0,-0.99091,1e-05,1.45526]
[1780486429211,64.86,67139.17,0.0,-0.99091,1e-05,1.45486]
[1780486431225,64.86,67136.24,0.0,-0.99093,1e-05,1.4525]
[1780486432232,64.86,67129.26,0.0,-0.99097,1e-05,1.4463]
[1780486433239,64.87,67125.86,0.0,-0.99098,1e-05,1.44494]
[1780486435465,64.87,67125.28,0.0,-0.99098,1e-05,1.44459]
[1780486435473,64.87,67125.28,0.0,-0.99098,1e-05,1.44459]
[1780486438275,64.88,67128.73,0.0,-0.99096,1e-05,1.44844]
[1780486439281,64.88,67130.75,0.0,-0.99094,1e-05,1.45045]
[1780486440288,64.88,67132.62,0.0,-0.99093,1e-05,1.45233]
[1780486443164,64.88,67133.47,0.0,-0.99092,1e-05,1.45344]
[1780486443219,64.88,67133.47,0.0,-0.99092,1e-05,1.45344]
[1780486446331,64.89,67131.77,0.0,-0.99093,1e-05,1.45253]
[1780486447790,64.89,67131.77,0.0,-0.99093,1e-05,1.45253]
[1780486447990,64.89,67131.77,0.0,-0.99093,1e-05,1.45253]
[1780486447821,64.89,67129.84,0.0,-0.99094,1e-05,1.4511]
[1780486448971,64.89,67129.84,0.0,-0.99094,1e-05,1.4511]
[1780486449352,64.89,67128.79,0.0,-0.99094,1e-05,1.45031]
[1780486453380,64.9,67125.02,0.0,-0.99096,1e-05,1.44754]
[1780486454855,64.9,67125.02,0.0,-0.99096,1e-05,1.44754]
[1780486454972,64.9,67125.02,0.0,-0.99096,1e-05,1.44754]
[1780486459424,64.91,67108.32,0.0,-0.99106,1e-05,1.43345]
[1780486460430,64.91,67099.34,0.0,-0.99111,1e-05,1.42553]
[1780486461437,64.91,67097.92,0.0,-0.99112,1e-05,1.42445]
[1780486462917,64.91,67097.82,0.0,-0.99112,1e-05,1.42479]
[1780486464458,64.92,67100.74,0.0,-0.9911,1e-05,1.42762]
[1780486465467,64.92,67106.62,0.0,-0.99106,1e-05,1.43314]
[1780486467887,64.92,67108.03,0.0,-0.99105,1e-05,1.43462]
[1780486467973,64.92,67108.03,0.0,-0.99105,1e-05,1.43462]
[1780486467988,64.92,67107.82,0.0,-0.99105,1e-05,1.43482]
[1780486468973,64.92,67107.82,0.0,-0.99105,1e-05,1.43482]
[1780486469494,64.92,67105.94,0.0,-0.99106,1e-05,1.43331]
[1780486471241,64.93,67105.35,0.0,-0.99106,1e-05,1.43317]
[1780486471470,64.93,67105.35,0.0,-0.99106,1e-05,1.43317]
[1780486471508,64.93,67105.21,0.0,-0.99107,1e-05,1.43207]
[1780486476543,64.94,67105.62,0.0,-0.99106,1e-05,1.43342]
[1780486481578,64.94,67106.21,0.0,-0.99105,1e-05,1.43492]
[1780486482772,64.94,67106.21,0.0,-0.99105,1e-05,1.43492]
[1780486482970,64.94,67106.21,0.0,-0.99105,1e-05,1.43492]
[1780486484600,64.95,67101.22,0.0,-0.99107,1e-05,1.43099]
[1780486489635,64.96,67092.56,0.0,-0.99112,1e-05,1.42419]
[1780486490972,64.96,67092.56,0.0,-0.99112,1e-05,1.42419]
[1780486490642,64.96,67090.33,0.0,-0.99113,1e-05,1.4224]
[1780486491649,64.96,67087.84,0.0,-0.99115,1e-05,1.42038]
[1780486493784,64.96,67087.83,0.0,-0.99115,1e-05,1.42059]
[1780486493971,64.96,67087.83,0.0,-0.99115,1e-05,1.42059]
[1780486493885,64.96,67088.37,0.0,-0.99114,1e-05,1.42129]
[1780486499705,64.97,67087.71,0.0,-0.99114,1e-05,1.42198]
[1780486504170,64.98,67085.51,0.0,-0.99114,1e-05,1.42086]
[1780486504220,64.98,67085.51,0.0,-0.99114,1e-05,1.42086]
[1780486509775,64.99,67084.09,0.0,-0.99114,1e-05,1.42087]
[1780486510794,64.99,67087.36,0.0,-0.99112,1e-05,1.42402]
[1780486511800,64.99,67101.67,0.0,-0.99103,1e-05,1.43712]
[1780486512807,64.99,67106.33,0.0,-0.991,1e-05,1.44152]
[1780486514821,65.0,67109.23,0.0,-0.99098,1e-05,1.4445]
[1780486515723,65.0,67109.23,0.0,-0.99098,1e-05,1.4445]
[1780486515970,65.0,67109.23,0.0,-0.99098,1e-05,1.4445]
[1780486520225,65.0,67109.54,0.0,-0.99097,1e-05,1.44564]
[1780486520469,65.0,67109.54,0.0,-0.99097,1e-05,1.44564]
[1780486520863,65.01,67109.56,0.0,-0.99097,1e-05,1.44583]
[1780486523884,65.01,67105.29,0.0,-0.99099,1e-05,1.44247]
[1780486524552,65.01,67105.29,0.0,-0.99099,1e-05,1.44247]
[1780486524720,65.01,67105.29,0.0,-0.99099,1e-05,1.44247]
[1780486524890,65.01,67101.8,0.0,-0.99101,1e-05,1.43949]
[1780486528241,65.01,67100.83,0.0,-0.99102,1e-05,1.43915]
[1780486528470,65.01,67100.83,0.0,-0.99102,1e-05,1.43915]
[1780486528920,65.02,67100.51,0.0,-0.99102,1e-05,1.43905]
[1780486529368,65.02,67100.51,0.0,-0.99102,1e-05,1.43905]
[1780486529474,65.02,67100.51,0.0,-0.99102,1e-05,1.43905]
[1780486532947,65.02,67102.48,0.0,-0.99101,1e-05,1.44038]
[1780486533720,65.02,67102.48,0.0,-0.99101,1e-05,1.44038]
[1780486533954,65.02,67102.16,0.0,-0.99101,1e-05,1.44027]
[1780486534966,65.02,67102.16,0.0,-0.99101,1e-05,1.44027]
[1780486535220,65.02,67101.01,0.0,-0.99101,1e-05,1.43941]
[1780486539997,65.03,67090.82,0.0,-0.99107,1e-05,1.43113]
[1780486541004,65.03,67085.93,0.0,-0.9911,1e-05,1.42692]
[1780486543009,65.04,67087.98,0.0,-0.99109,1e-05,1.42897]
[1780486543060,65.04,67087.98,0.0,-0.99109,1e-05,1.42897]
[1780486544864,65.04,67088.19,0.0,-0.99108,1e-05,1.42956]
[1780486544971,65.04,67088.19,0.0,-0.99108,1e-05,1.42956]
[1780486545033,65.04,67088.23,0.0,-0.99108,1e-05,1.42979]
[1780486548054,65.04,67084.76,0.0,-0.9911,1e-05,1.42726]
[1780486549183,65.05,67082.82,0.0,-0.99111,1e-05,1.42572]
[1780486549219,65.05,67082.82,0.0,-0.99111,1e-05,1.42572]
[1780486551075,65.05,67078.3,0.0,-0.99113,1e-05,1.42207]
[1780486553469,65.05,67076.27,0.0,-0.99114,1e-05,1.42068]
[1780486553649,65.05,67076.27,0.0,-0.99114,1e-05,1.42068]
[1780486553720,65.05,67076.27,0.0,-0.99114,1e-05,1.42068]
[1780486554096,65.05,67075.94,0.0,-0.99114,1e-05,1.42059]
[1780486557117,65.06,67068.05,0.0,-0.99119,1e-05,1.41418]
[1780486558124,65.06,67064.9,0.0,-0.99121,1e-05,1.41159]
[1780486561698,65.06,67066.93,0.0,-0.99119,1e-05,1.41385]
[1780486561720,65.06,67066.93,0.0,-0.99119,1e-05,1.41385]
[1780486563182,65.07,67069.48,0.0,-0.99117,1e-05,1.41679]
[1780486564189,65.07,67072.0,0.0,-0.99115,1e-05,1.41926]
[1780486566403,65.07,67071.05,0.0,-0.99116,1e-05,1.41862]
[1780486566470,65.07,67071.05,0.0,-0.99116,1e-05,1.41862]
[1780486566571,65.08,67071.06,0.0,-0.99115,1e-05,1.41884]
[1780486569224,65.08,67073.85,0.0,-0.99113,1e-05,1.42196]
[1780486572245,65.09,67079.16,0.0,-0.9911,1e-05,1.42733]
[1780486573252,65.09,67086.27,0.0,-0.99105,1e-05,1.43393]
[1780486574259,65.09,67086.77,0.0,-0.99105,1e-05,1.43456]
[1780486578290,65.09,67089.57,0.0,-0.99102,1e-05,1.43781]
[1780486579297,65.1,67083.8,0.0,-0.99106,1e-05,1.43278]
[1780486580304,65.1,67082.31,0.0,-0.99107,1e-05,1.43163]
[1780486585343,65.1,67077.53,0.0,-0.99109,1e-05,1.42827]
[1780486586354,65.11,67065.55,0.0,-0.99116,1e-05,1.41773]
[1780486587360,65.11,67062.71,0.0,-0.99118,1e-05,1.4154]
[1780486588367,65.11,67059.32,0.0,-0.9912,1e-05,1.4126]
[1780486593568,65.12,67058.31,0.0,-0.9912,1e-05,1.4114]
[1780486593646,65.12,67062.68,0.0,-0.99118,1e-05,1.41551]
[1780486594409,65.12,67065.09,0.0,-0.99116,1e-05,1.41787]
[1780486595416,65.12,67059.87,0.0,-0.99119,1e-05,1.41343]
[1780486596423,65.12,67056.86,0.0,-0.99121,1e-05,1.41096]
[1780486597386,65.12,67056.86,0.0,-0.99121,1e-05,1.41096]
[1780486602465,65.13,67056.08,0.0,-0.9912,1e-05,1.41157]
[1780486604479,65.14,67053.07,0.0,-0.99122,1e-05,1.40933]
[1780486605486,65.14,67050.35,0.0,-0.99123,1e-05,1.40713]
[1780486607712,65.14,67050.98,0.0,-0.99123,1e-05,1.4079]
[1780486607719,65.14,67050.98,0.0,-0.99123,1e-05,1.4079]
[1780486608507,65.14,67044.99,0.0,-0.99126,1e-05,1.40304]
[1780486609514,65.15,67041.63,0.0,-0.99128,1e-05,1.40029]
[1780486611528,65.15,67039.35,0.0,-0.99129,1e-05,1.39874]
[1780486614019,65.15,67039.15,0.0,-0.99129,1e-05,1.3988]
[1780486614057,65.15,67039.11,0.0,-0.99129,1e-05,1.39924]
[1780486614221,65.15,67039.11,0.0,-0.99129,1e-05,1.39924]
[1780486619584,65.16,67034.12,0.0,-0.99131,1e-05,1.39601]
[1780486621601,65.17,67042.14,0.0,-0.99126,1e-05,1.40357]
[1780486623615,65.19,67040.87,0.0,-0.99125,1e-05,1.40504]
[1780486625629,65.19,67043.59,0.0,-0.99123,1e-05,1.4079]
[1780486626636,65.19,67045.98,0.0,-0.99121,1e-05,1.41024]
[1780486630664,65.2,67046.9,0.0,-0.9912,1e-05,1.41192]
[1780486635699,65.21,67047.92,0.0,-0.99118,1e-05,1.41409]
[1780486640736,65.22,67041.27,0.0,-0.99122,1e-05,1.40922]
[1780486641742,65.22,67039.09,0.0,-0.99123,1e-05,1.4075]
[1780486642749,65.22,67036.29,0.0,-0.99125,1e-05,1.40524]
[1780486644763,65.23,67029.61,0.0,-0.99128,1e-05,1.39978]
[1780486646778,65.25,67026.83,0.0,-0.99128,1e-05,1.39986]
[1780486648793,65.27,67031.93,0.0,-0.99123,1e-05,1.40689]
[1780486649800,65.27,67035.87,0.0,-0.99121,1e-05,1.4106]
[1780486650807,65.27,67038.91,0.0,-0.99119,1e-05,1.41351]
[1780486655842,65.28,67038.68,0.0,-0.99119,1e-05,1.41297]
[1780486656849,65.28,67042.44,0.0,-0.99116,1e-05,1.41652]
[1780486658863,65.28,67036.71,0.0,-0.9912,1e-05,1.41203]
[1780486659873,65.29,67032.96,0.0,-0.99122,1e-05,1.40892]
[1780486664907,65.29,67033.36,0.0,-0.99121,1e-05,1.41034]
[1780486669942,65.3,67036.15,0.0,-0.99118,1e-05,1.41388]
[1780486670949,65.3,67040.53,0.0,-0.99115,1e-05,1.41798]
[1780486675984,65.31,67041.57,0.0,-0.99114,1e-05,1.4199]
[1780486681022,65.32,67042.78,0.0,-0.99113,1e-05,1.42195]
[1780486682029,65.32,67046.65,0.0,-0.9911,1e-05,1.4256]
[1780486683036,65.32,67042.3,0.0,-0.99113,1e-05,1.4219]
[1780486684043,65.32,67039.95,0.0,-0.99114,1e-05,1.41999]
[1780486689078,65.33,67039.55,0.0,-0.99113,1e-05,1.42061]
[1780486694113,65.34,67039.04,0.0,-0.99113,1e-05,1.42112]
[1780486695120,65.34,67032.92,0.0,-0.99117,1e-05,1.41587]
[1780486696127,65.34,67033.29,0.0,-0.99116,1e-05,1.4164]
[1780486701164,65.35,67034.64,0.0,-0.99115,1e-05,1.41859]
[1780486705226,65.36,67037.62,0.0,-0.99112,1e-05,1.42203]
[1780486706232,65.36,67046.81,0.0,-0.99107,1e-05,1.43044]
[1780486707239,65.36,67051.65,0.0,-0.99103,1e-05,1.43496]
[1780486712274,65.36,67051.68,0.0,-0.99104,1e-05,1.43428]
[1780486716303,65.36,67054.69,0.0,-0.99102,1e-05,1.43692]
[1780486717310,65.36,67057.33,0.0,-0.991,1e-05,1.43927]
[1780486721351,65.36,67064.43,0.0,-0.99096,1e-05,1.44557]
[1780486722347,65.36,67077.98,0.0,-0.99087,1e-05,1.45783]
[1780486723354,65.36,67079.85,0.0,-0.99086,1e-05,1.45966]
[1780486728894,65.37,67078.99,0.0,-0.99086,1e-05,1.45937]
[1780486729471,65.37,67078.99,0.0,-0.99086,1e-05,1.45962]
[1780486735438,65.37,67076.18,0.0,-0.99087,1e-05,1.45781]
[1780486737681,65.38,67075.66,0.0,-0.99088,1e-05,1.45747]
[1780486737721,65.38,67075.66,0.0,-0.99088,1e-05,1.45747]
[1780486737904,65.38,67075.66,0.0,-0.99088,1e-05,1.45747]
[1780486737974,65.38,67075.66,0.0,-0.99088,1e-05,1.45747]
[1780486738006,65.38,67075.05,0.0,-0.99088,1e-05,1.45717]
[1780486741482,65.38,67078.82,0.0,-0.99085,1e-05,1.46099]
[1780486743903,65.38,67079.02,0.0,-0.99085,1e-05,1.46129]
[1780486743972,65.38,67079.02,0.0,-0.99085,1e-05,1.46129]
[1780486744220,65.38,67079.02,0.0,-0.99085,1e-05,1.46129]
[1780486744296,65.38,67078.32,0.0,-0.99085,1e-05,1.4609]
[1780486749538,65.39,67080.0,0.0,-0.99084,1e-05,1.46266]
[1780486751208,65.39,67080.0,0.0,-0.99084,1e-05,1.46266]
[1780486751222,65.39,67080.0,0.0,-0.99084,1e-05,1.46266]
[1780486751309,65.39,67079.28,0.0,-0.99084,1e-05,1.46225]
[1780486751382,65.39,67079.28,0.0,-0.99084,1e-05,1.46225]
[1780486751471,65.39,67079.28,0.0,-0.99084,1e-05,1.46225]
[1780486757595,65.39,67078.99,0.0,-0.99084,1e-05,1.4627]
[1780486760123,65.39,67078.37,0.0,-0.99084,1e-05,1.46226]
[1780486760222,65.39,67078.37,0.0,-0.99084,1e-05,1.46226]
[1780486760233,65.39,67078.37,0.0,-0.99084,1e-05,1.46226]
[1780486760284,65.4,67076.24,0.0,-0.99085,1e-05,1.46056]
[1780486760472,65.4,67076.24,0.0,-0.99085,1e-05,1.46056]
[1780486762630,65.4,67069.51,0.0,-0.9909,1e-05,1.45469]
[1780486764644,65.41,67063.85,0.0,-0.99092,1e-05,1.45104]
[1780486765651,65.41,67060.93,0.0,-0.99094,1e-05,1.44854]
[1780486766663,65.41,67058.27,0.0,-0.99095,1e-05,1.44627]
[1780486768407,65.41,67056.98,0.0,-0.99096,1e-05,1.44526]
[1780486768472,65.41,67056.98,0.0,-0.99096,1e-05,1.44526]
[1780486768544,65.41,67056.98,0.0,-0.99096,1e-05,1.44526]
[1780486768721,65.41,67056.98,0.0,-0.99096,1e-05,1.44526]
[1780486768814,65.41,67055.8,0.0,-0.99097,1e-05,1.44434]
[1780486772701,65.42,67044.82,0.0,-0.99104,1e-05,1.43388]
[1780486773708,65.43,67041.03,0.0,-0.99105,1e-05,1.43202]
[1780486774715,65.44,67042.31,0.0,-0.99103,1e-05,1.43481]
[1780486778564,65.48,67043.03,0.0,-0.99099,1e-05,1.4403]
[1780486778686,65.48,67043.03,0.0,-0.99099,1e-05,1.4403]
[1780486778721,65.48,67043.03,0.0,-0.99099,1e-05,1.4403]
[1780486778743,65.5,67043.92,0.0,-0.99098,1e-05,1.44263]
[1780486783782,65.52,67043.9,0.0,-0.99095,1e-05,1.44603]
[1780486788817,65.53,67042.14,0.0,-0.99096,1e-05,1.44517]
[1780486789400,65.53,67042.14,0.0,-0.99096,1e-05,1.44517]
[1780486789473,65.53,67042.14,0.0,-0.99096,1e-05,1.44517]
[1780486789519,65.53,67042.14,0.0,-0.99096,1e-05,1.44517]
[1780486789721,65.53,67042.14,0.0,-0.99096,1e-05,1.44517]
[1780486789824,65.53,67041.19,0.0,-0.99096,1e-05,1.44445]
[1780486792845,65.53,67045.24,0.0,-0.99093,1e-05,1.44855]
[1780486793840,65.53,67045.24,0.0,-0.99093,1e-05,1.44855]
[1780486793974,65.53,67045.24,0.0,-0.99093,1e-05,1.44855]
[1780486794016,65.53,67045.24,0.0,-0.99093,1e-05,1.44855]
[1780486794220,65.53,67045.24,0.0,-0.99093,1e-05,1.44855]
[1780486794322,65.53,67044.37,0.0,-0.99094,1e-05,1.44805]
[1780486800901,65.54,67045.24,0.0,-0.99092,1e-05,1.44982]
[1780486801908,65.54,67049.59,0.0,-0.9909,1e-05,1.45389]
[1780486803980,65.54,67051.81,0.0,-0.99088,1e-05,1.45604]
[1780486804220,65.54,67051.81,0.0,-0.99088,1e-05,1.45604]
[1780486804376,65.54,67051.81,0.0,-0.99088,1e-05,1.45604]
[1780486804322,65.55,67052.61,0.0,-0.99088,1e-05,1.45689]
[1780486804471,65.55,67052.61,0.0,-0.99088,1e-05,1.45689]
[1780486809965,65.55,67051.62,0.0,-0.99088,1e-05,1.45675]
[1780486812986,65.55,67048.87,0.0,-0.99089,1e-05,1.45463]
[1780486814922,65.56,67050.31,0.0,-0.99088,1e-05,1.45607]
[1780486814972,65.56,67050.31,0.0,-0.99088,1e-05,1.45607]
[1780486815099,65.56,67050.31,0.0,-0.99088,1e-05,1.45607]
[1780486815223,65.56,67050.31,0.0,-0.99088,1e-05,1.45607]
[1780486815251,65.56,67050.86,0.0,-0.99088,1e-05,1.4567]
[1780486820036,65.56,67048.23,0.0,-0.99089,1e-05,1.45493]
[1780486821788,65.56,67049.72,0.0,-0.99088,1e-05,1.45641]
[1780486821986,65.56,67049.72,0.0,-0.99088,1e-05,1.45641]
[1780486822050,65.56,67049.68,0.0,-0.99088,1e-05,1.4565]
[1780486823439,65.56,67049.73,0.0,-0.99088,1e-05,1.45667]
[1780486826078,65.57,67047.5,0.0,-0.99089,1e-05,1.45503]
[1780486831113,65.57,67048.41,0.0,-0.99088,1e-05,1.45531]
[1780486832659,65.57,67049.0,0.0,-0.99088,1e-05,1.45597]
[1780486832721,65.57,67049.0,0.0,-0.99088,1e-05,1.45597]
[1780486832800,65.57,67049.0,0.0,-0.99088,1e-05,1.45597]
[1780486832972,65.57,67049.0,0.0,-0.99088,1e-05,1.45597]
[1780486833074,65.57,67049.0,0.0,-0.99088,1e-05,1.4561]
[1780486838162,65.58,67048.39,0.0,-0.99088,1e-05,1.45618]
[1780486843197,65.58,67048.18,0.0,-0.99088,1e-05,1.45663]
[1780486848236,65.59,67041.74,0.0,-0.99091,1e-05,1.45142]
[1780486849243,65.59,67039.89,0.0,-0.99092,1e-05,1.44989]
[1780486849895,65.59,67039.89,0.0,-0.99092,1e-05,1.44989]
[1780486849971,65.59,67039.89,0.0,-0.99092,1e-05,1.44989]
[1780486850089,65.59,67039.89,0.0,-0.99092,1e-05,1.44989]
[1780486850222,65.59,67039.89,0.0,-0.99092,1e-05,1.44989]
[1780486850250,65.59,67039.0,0.0,-0.99093,1e-05,1.44922]
[1780486852264,65.59,67035.83,0.0,-0.99094,1e-05,1.44664]
[1780486854277,65.6,67029.96,0.0,-0.99098,1e-05,1.44164]
[1780486855285,65.6,67027.16,0.0,-0.991,1e-05,1.43928]
[1780486857474,65.6,67025.25,0.0,-0.99101,1e-05,1.43788]
[1780486857646,65.6,67025.25,0.0,-0.99101,1e-05,1.43788]
[1780486857723,65.6,67025.25,0.0,-0.99101,1e-05,1.43788]
[1780486858306,65.6,67025.7,0.0,-0.991,1e-05,1.43844]
[1780486859313,65.61,67028.13,0.0,-0.99098,1e-05,1.44218]
[1780486860320,65.63,67030.37,0.0,-0.99095,1e-05,1.44569]
[1780486863342,65.65,67027.48,0.0,-0.99095,1e-05,1.44604]
[1780486865680,65.65,67026.77,0.0,-0.99095,1e-05,1.44569]
[1780486865720,65.65,67026.77,0.0,-0.99095,1e-05,1.44569]
[1780486865872,65.65,67026.77,0.0,-0.99095,1e-05,1.44569]
[1780486865973,65.65,67026.77,0.0,-0.99095,1e-05,1.44569]
[1780486866362,65.65,67026.93,0.0,-0.99095,1e-05,1.44598]
[1780486868377,65.66,67029.92,0.0,-0.99092,1e-05,1.45021]
[1780486869475,65.67,67031.11,0.0,-0.99091,1e-05,1.45142]
[1780486869560,65.67,67031.11,0.0,-0.99091,1e-05,1.45142]
[1780486869723,65.67,67031.11,0.0,-0.99091,1e-05,1.45142]
[1780486870392,65.67,67032.16,0.0,-0.9909,1e-05,1.4525]
[1780486874420,65.67,67036.32,0.0,-0.99087,1e-05,1.45678]
[1780486875427,65.67,67038.93,0.0,-0.99086,1e-05,1.45927]
[1780486876108,65.67,67038.93,0.0,-0.99086,1e-05,1.45927]
[1780486876220,65.67,67038.93,0.0,-0.99086,1e-05,1.45927]
[1780486876302,65.67,67038.93,0.0,-0.99086,1e-05,1.45927]
[1780486876476,65.67,67038.93,0.0,-0.99086,1e-05,1.45927]
[1780486876434,65.67,67038.68,0.0,-0.99086,1e-05,1.45917]
[1780486881469,65.68,67038.81,0.0,-0.99085,1e-05,1.45987]
[1780486884886,65.68,67038.78,0.0,-0.99085,1e-05,1.46008]
[1780486884971,65.68,67038.78,0.0,-0.99085,1e-05,1.46008]
[1780486885120,65.68,67038.78,0.0,-0.99085,1e-05,1.46008]
[1780486885222,65.68,67038.78,0.0,-0.99085,1e-05,1.46008]
[1780486885324,65.68,67037.42,0.0,-0.99086,1e-05,1.45908]
[1780486891302,65.68,67038.9,0.0,-0.99084,1e-05,1.46089]
[1780486891471,65.68,67038.9,0.0,-0.99084,1e-05,1.46089]
[1780486891479,65.69,67040.09,0.0,-0.99084,1e-05,1.46101]
[1780486891584,65.69,67040.09,0.0,-0.99084,1e-05,1.46101]
[1780486891722,65.69,67040.09,0.0,-0.99084,1e-05,1.46101]
[1780486897583,65.69,67037.39,0.0,-0.99085,1e-05,1.45926]
[1780486902618,65.7,67037.68,0.0,-0.99085,1e-05,1.46012]
[1780486908660,65.7,67037.61,0.0,-0.99084,1e-05,1.46076]
[1780486913426,65.71,67037.69,0.0,-0.99084,1e-05,1.46118]
[1780486913470,65.71,67037.69,0.0,-0.99084,1e-05,1.46118]
[1780486913661,65.71,67037.62,0.0,-0.99084,1e-05,1.46123]
[1780486913721,65.71,67037.62,0.0,-0.99084,1e-05,1.46123]
[1780486913763,65.71,67037.46,0.0,-0.99084,1e-05,1.46121]
[1780486914702,65.71,67041.77,0.0,-0.99081,1e-05,1.46524]
[1780486915709,65.71,67045.39,0.0,-0.99079,1e-05,1.46865]
[1780486916749,65.71,67045.39,0.0,-0.99079,1e-05,1.46865]
[1780486916972,65.71,67045.39,0.0,-0.99079,1e-05,1.46865]
[1780486916974,65.71,67045.39,0.0,-0.99079,1e-05,1.46865]
[1780486917235,65.71,67045.39,0.0,-0.99079,1e-05,1.46865]
[1780486917306,65.71,67046.57,0.0,-0.99078,1e-05,1.46993]
[1780486921762,65.71,67046.38,0.0,-0.99078,1e-05,1.47006]
[1780486921814,65.71,67046.38,0.0,-0.99078,1e-05,1.47006]
[1780486921975,65.71,67046.38,0.0,-0.99078,1e-05,1.47006]
[1780486922077,65.71,67046.39,0.0,-0.99078,1e-05,1.47027]
[1780486926785,65.72,67049.9,0.0,-0.99075,1e-05,1.47387]
[1780486927793,65.72,67057.47,0.0,-0.9907,1e-05,1.4809]
[1780486928800,65.72,67062.27,0.0,-0.99067,1e-05,1.48539]
[1780486929807,65.72,67064.72,0.0,-0.99065,1e-05,1.48772]
[1780486931392,65.72,67064.72,0.0,-0.99065,1e-05,1.48772]
[1780486931471,65.72,67064.72,0.0,-0.99065,1e-05,1.48772]
[1780486931493,65.72,67065.25,0.0,-0.99065,1e-05,1.48834]
[1780486931560,65.72,67065.25,0.0,-0.99065,1e-05,1.48834]
[1780486931721,65.72,67065.25,0.0,-0.99065,1e-05,1.48834]
[1780486936856,65.72,67068.73,0.0,-0.99062,1e-05,1.49188]
[1780486939435,65.72,67069.81,0.0,-0.99062,1e-05,1.49294]
[1780486939472,65.72,67069.81,0.0,-0.99062,1e-05,1.49294]
[1780486939537,65.72,67069.58,0.0,-0.99062,1e-05,1.49284]
[1780486939560,65.72,67069.58,0.0,-0.99062,1e-05,1.49284]
[1780486939723,65.72,67069.58,0.0,-0.99062,1e-05,1.49284]
[1780486944913,65.73,67070.26,0.0,-0.99061,1e-05,1.49377]
[1780486947934,65.73,67073.43,0.0,-0.99059,1e-05,1.49687]
[1780486948941,65.73,67076.2,0.0,-0.99057,1e-05,1.4995]
[1780486950603,65.73,67076.34,0.0,-0.99057,1e-05,1.49968]
[1780486950713,65.73,67076.34,0.0,-0.99057,1e-05,1.49968]
[1780486950722,65.73,67076.34,0.0,-0.99057,1e-05,1.49968]
[1780486950814,65.73,67076.34,0.0,-0.99057,1e-05,1.49973]
[1780486955912,65.73,67075.9,0.0,-0.99058,1e-05,1.4983]
[1780486955973,65.73,67075.9,0.0,-0.99058,1e-05,1.4983]
[1780486956041,65.73,67075.9,0.0,-0.99058,1e-05,1.4983]
[1780486956220,65.73,67075.9,0.0,-0.99058,1e-05,1.4983]
[1780486956248,65.73,67075.69,0.0,-0.99058,1e-05,1.49821]
[1780486960025,65.73,67080.88,0.0,-0.99054,1e-05,1.50317]
[1780486961027,65.73,67087.39,0.0,-0.9905,1e-05,1.50928]
[1780486963041,65.73,67088.7,0.0,-0.99049,1e-05,1.51057]
[1780486964978,65.73,67089.48,0.0,-0.99049,1e-05,1.51133]
[1780486965102,65.73,67089.48,0.0,-0.99049,1e-05,1.51133]
[1780486965223,65.73,67089.48,0.0,-0.99049,1e-05,1.51133]
[1780486965290,65.73,67089.81,0.0,-0.99048,1e-05,1.51169]
[1780486971097,65.74,67089.69,0.0,-0.99048,1e-05,1.51173]
[1780486977139,65.74,67089.85,0.0,-0.99048,1e-05,1.51204]
[1780486979402,65.74,67089.84,0.0,-0.99048,1e-05,1.51205]
[1780486979464,65.74,67089.84,0.0,-0.99048,1e-05,1.51205]
[1780486979471,65.74,67089.84,0.0,-0.99048,1e-05,1.51205]
[1780486979565,65.74,67089.84,0.0,-0.99048,1e-05,1.51208]
[1780486983181,65.74,67097.05,0.0,-0.99043,1e-05,1.51892]
[1780486984194,65.74,67100.09,0.0,-0.99041,1e-05,1.52178]
[1780486985198,65.74,67096.72,0.0,-0.99044,1e-05,1.51863]
[1780486986205,65.74,67093.96,0.0,-0.99045,1e-05,1.51606]
[1780486986795,65.74,67093.96,0.0,-0.99045,1e-05,1.51606]
[1780486986971,65.74,67093.96,0.0,-0.99045,1e-05,1.51606]
[1780486986996,65.74,67093.96,0.0,-0.99045,1e-05,1.51606]
[1780486987223,65.74,67093.96,0.0,-0.99045,1e-05,1.51606]
[1780486987324,65.74,67092.07,0.0,-0.99047,1e-05,1.51432]
[1780486993254,65.74,67091.52,0.0,-0.99047,1e-05,1.51395]
[1780486998288,65.74,67091.67,0.0,-0.99047,1e-05,1.51422]
[1780486999296,65.74,67089.66,0.0,-0.99048,1e-05,1.51237]
[1780487003888,65.74,67089.73,0.0,-0.99048,1e-05,1.51252]
[1780487003976,65.74,67089.73,0.0,-0.99048,1e-05,1.51252]
[1780487004128,65.74,67089.73,0.0,-0.99048,1e-05,1.51252]
[1780487004221,65.74,67089.73,0.0,-0.99048,1e-05,1.51252]
[1780487004229,65.74,67089.73,0.0,-0.99048,1e-05,1.51258]
[1780487008359,65.74,67086.41,0.0,-0.9905,1e-05,1.50961]
[1780487008870,65.74,67086.41,0.0,-0.9905,1e-05,1.50961]
[1780487008970,65.74,67086.41,0.0,-0.9905,1e-05,1.50961]
[1780487009103,65.74,67086.41,0.0,-0.9905,1e-05,1.50961]
[1780487009222,65.74,67086.41,0.0,-0.9905,1e-05,1.50961]
[1780487009366,65.74,67084.45,0.0,-0.99051,1e-05,1.50782]
[1780487014401,65.74,67085.49,0.0,-0.99051,1e-05,1.50777]
[1780487015408,65.74,67088.57,0.0,-0.99049,1e-05,1.51068]
[1780487016418,65.75,67098.91,0.0,-0.99042,1e-05,1.52039]
[1780487017424,65.75,67106.14,0.0,-0.99037,1e-05,1.52719]
[1780487018432,65.75,67107.56,0.0,-0.99036,1e-05,1.52853]
[1780487018708,65.75,67107.56,0.0,-0.99036,1e-05,1.52853]
[1780487018723,65.75,67107.56,0.0,-0.99036,1e-05,1.52853]
[1780487018859,65.75,67107.56,0.0,-0.99036,1e-05,1.52853]
[1780487018973,65.75,67107.56,0.0,-0.99036,1e-05,1.52853]
[1780487019439,65.75,67106.82,0.0,-0.99037,1e-05,1.52784]
[1780487021453,65.75,67103.38,0.0,-0.99039,1e-05,1.52462]
[1780487022460,65.75,67099.16,0.0,-0.99042,1e-05,1.52067]
[1780487022961,65.75,67099.16,0.0,-0.99042,1e-05,1.52067]
[1780487022974,65.75,67099.16,0.0,-0.99042,1e-05,1.52067]
[1780487023271,65.75,67099.16,0.0,-0.99042,1e-05,1.52067]
[1780487023472,65.75,67099.16,0.0,-0.99042,1e-05,1.52067]
[1780487023548,65.75,67097.71,0.0,-0.99043,1e-05,1.51933]
[1780487029509,65.75,67096.18,0.0,-0.99044,1e-05,1.51803]
[1780487030516,65.75,67093.24,0.0,-0.99046,1e-05,1.51528]
[1780487031523,65.75,67091.42,0.0,-0.99047,1e-05,1.5136]
[1780487033016,65.75,67090.62,0.0,-0.99047,1e-05,1.51289]
[1780487033222,65.75,67090.62,0.0,-0.99047,1e-05,1.51289]
[1780487033537,65.75,67090.36,0.0,-0.99048,1e-05,1.51267]
[1780487033820,65.75,67090.36,0.0,-0.99048,1e-05,1.51267]
[1780487033974,65.75,67090.36,0.0,-0.99048,1e-05,1.51267]
[1780487036558,65.75,67081.71,0.0,-0.99053,1e-05,1.50472]
[1780487037082,65.75,67081.71,0.0,-0.99053,1e-05,1.50472]
[1780487037231,65.75,67081.71,0.0,-0.99053,1e-05,1.50472]
[1780487037565,65.75,67079.31,0.0,-0.99055,1e-05,1.50253]
[1780487037936,65.75,67079.31,0.0,-0.99055,1e-05,1.50253]
[1780487037975,65.75,67079.31,0.0,-0.99055,1e-05,1.50253]
[1780487038573,65.75,67076.85,0.0,-0.99056,1e-05,1.50029]
[1780487042602,65.75,67075.68,0.0,-0.99057,1e-05,1.49943]
[1780487044466,65.75,67075.68,0.0,-0.99057,1e-05,1.49943]
[1780487044586,65.75,67075.68,0.0,-0.99057,1e-05,1.49943]
[1780487044615,65.75,67075.19,0.0,-0.99057,1e-05,1.49909]
[1780487044722,65.75,67075.19,0.0,-0.99057,1e-05,1.49909]
[1780487045623,65.75,67073.61,0.0,-0.99058,1e-05,1.49774]
[1780487050663,65.75,67070.29,0.0,-0.9906,1e-05,1.49492]
[1780487051670,65.76,67064.1,0.0,-0.99064,1e-05,1.48933]
[1780487052965,65.76,67064.1,0.0,-0.99064,1e-05,1.48933]
[1780487052973,65.76,67064.1,0.0,-0.99064,1e-05,1.48933]
[1780487053442,65.76,67064.1,0.0,-0.99064,1e-05,1.48933]
[1780487053471,65.76,67064.1,0.0,-0.99064,1e-05,1.48933]
[1780487053543,65.76,67062.6,0.0,-0.99064,1e-05,1.4887]
[1780487055699,65.76,67065.22,0.0,-0.99063,1e-05,1.49134]
[1780487059457,65.76,67064.6,0.0,-0.99063,1e-05,1.49091]
[1780487059471,65.76,67064.6,0.0,-0.99063,1e-05,1.49091]
[1780487061940,65.77,67064.9,0.0,-0.99062,1e-05,1.4914]
[1780487061971,65.77,67064.9,0.0,-0.99062,1e-05,1.4914]
[1780487062043,65.77,67066.13,0.0,-0.99062,1e-05,1.49261]
[1780487064268,65.77,67066.39,0.0,-0.99061,1e-05,1.49291]
[1780487064470,65.77,67066.39,0.0,-0.99061,1e-05,1.49291]
[1780487069798,65.77,67066.32,0.0,-0.99061,1e-05,1.49332]
[1780487074833,65.77,67066.61,0.0,-0.99061,1e-05,1.49271]
[1780487078635,65.77,67066.4,0.0,-0.99061,1e-05,1.49265]
[1780487078720,65.77,67066.32,0.0,-0.99061,1e-05,1.49264]
[1780487079301,65.77,67066.32,0.0,-0.99061,1e-05,1.49264]
[1780487079471,65.77,67066.32,0.0,-0.99061,1e-05,1.49264]
[1780487079573,65.77,67066.36,0.0,-0.99061,1e-05,1.49274]
[1780487080875,65.78,67064.67,0.0,-0.99062,1e-05,1.49132]
[1780487084321,65.78,67064.75,0.0,-0.99062,1e-05,1.49153]
[1780487084470,65.78,67064.75,0.0,-0.99062,1e-05,1.49153]
[1780487084572,65.78,67064.95,0.0,-0.99062,1e-05,1.49178]
[1780487084736,65.78,67064.95,0.0,-0.99062,1e-05,1.49178]
[1780487084972,65.78,67064.95,0.0,-0.99062,1e-05,1.49178]
[1780487090955,65.78,67065.13,0.0,-0.99062,1e-05,1.49242]
[1780487091809,65.78,67065.13,0.0,-0.99062,1e-05,1.49242]
[1780487091971,65.78,67065.13,0.0,-0.99062,1e-05,1.49242]
[1780487092333,65.78,67065.13,0.0,-0.99062,1e-05,1.49242]
[1780487092471,65.78,67065.13,0.0,-0.99062,1e-05,1.49242]
[1780487092573,65.78,67065.82,0.0,-0.99061,1e-05,1.49312]
[1780487093973,65.78,67064.15,0.0,-0.99062,1e-05,1.49171]
[1780487100534,65.78,67064.16,0.0,-0.99062,1e-05,1.49192]
[1780487100636,65.79,67064.16,0.0,-0.99062,1e-05,1.49212]
[1780487100912,65.79,67064.16,0.0,-0.99062,1e-05,1.49212]
[1780487100972,65.79,67064.16,0.0,-0.99062,1e-05,1.49212]
[1780487101030,65.79,67063.16,0.0,-0.99062,1e-05,1.49126]
[1780487102038,65.79,67056.55,0.0,-0.99067,1e-05,1.48524]
[1780487103302,65.79,67056.55,0.0,-0.99067,1e-05,1.48524]
[1780487103472,65.79,67056.55,0.0,-0.99067,1e-05,1.48524]
[1780487103717,65.79,67056.55,0.0,-0.99067,1e-05,1.48524]
[1780487103480,65.79,67058.28,0.0,-0.99065,1e-05,1.48691]
[1780487103971,65.79,67058.28,0.0,-0.99065,1e-05,1.48691]
[1780487104052,65.79,67061.64,0.0,-0.99063,1e-05,1.49008]
[1780487107322,65.79,67060.98,0.0,-0.99064,1e-05,1.4896]
[1780487107473,65.79,67060.98,0.0,-0.99064,1e-05,1.4896]
[1780487107541,65.79,67057.84,0.0,-0.99066,1e-05,1.48678]
[1780487108080,65.79,67060.25,0.0,-0.99064,1e-05,1.48907]
[1780487113115,65.79,67060.28,0.0,-0.99064,1e-05,1.48944]
[1780487122229,65.8,67060.21,0.0,-0.99064,1e-05,1.48964]
[1780487123106,65.8,67060.21,0.0,-0.99063,1e-05,1.48997]
[1780487123221,65.8,67060.21,0.0,-0.99063,1e-05,1.48997]
[1780487125222,65.8,67059.38,0.0,-0.99064,1e-05,1.48934]
[1780487125323,65.8,67058.71,0.0,-0.99064,1e-05,1.48879]
[1780487128379,65.8,67057.53,0.0,-0.99065,1e-05,1.48784]
[1780487128472,65.8,67057.53,0.0,-0.99065,1e-05,1.48784]
[1780487134262,65.82,67058.76,0.0,-0.99063,1e-05,1.49002]
[1780487134875,65.82,67058.76,0.0,-0.99063,1e-05,1.49002]
[1780487134975,65.82,67058.76,0.0,-0.99063,1e-05,1.49002]
[1780487136946,65.83,67055.95,0.0,-0.99064,1e-05,1.48873]
[1780487136975,65.83,67055.95,0.0,-0.99064,1e-05,1.48873]
[1780487137283,65.83,67055.53,0.0,-0.99064,1e-05,1.48901]
[1780487142317,65.86,67055.26,0.0,-0.99062,1e-05,1.49196]
[1780487144441,65.86,67055.42,0.0,-0.99061,1e-05,1.49272]
[1780487144477,65.86,67055.42,0.0,-0.99061,1e-05,1.49272]
[1780487146345,65.86,67052.56,0.0,-0.99063,1e-05,1.49026]
[1780487151381,65.87,67052.62,0.0,-0.99063,1e-05,1.49064]
[1780487154876,65.87,67052.48,0.0,-0.99063,1e-05,1.4907]
[1780487154972,65.87,67052.48,0.0,-0.99063,1e-05,1.4907]
[1780487156223,65.87,67053.1,0.0,-0.99062,1e-05,1.49134]
[1780487156470,65.87,67053.1,0.0,-0.99062,1e-05,1.49134]
[1780487156499,65.87,67053.1,0.0,-0.99062,1e-05,1.4914]
[1780487162748,65.87,67053.05,0.0,-0.99062,1e-05,1.49168]
[1780487162971,65.87,67052.98,0.0,-0.99062,1e-05,1.49168]
[1780487168501,65.88,67052.42,0.0,-0.99062,1e-05,1.49155]
[1780487172379,65.88,67050.05,0.0,-0.99063,1e-05,1.48956]
[1780487172472,65.88,67050.05,0.0,-0.99063,1e-05,1.48956]
[1780487174916,65.88,67050.56,0.0,-0.99063,1e-05,1.49023]
[1780487174971,65.88,67050.56,0.0,-0.99063,1e-05,1.49023]
[1780487175690,65.88,67050.49,0.0,-0.99063,1e-05,1.49024]
[1780487178893,65.88,67050.23,0.0,-0.99063,1e-05,1.49019]
[1780487178970,65.88,67050.23,0.0,-0.99063,1e-05,1.49019]
[1780487180588,65.88,67044.71,0.0,-0.99066,1e-05,1.48525]
[1780487181650,65.88,67044.71,0.0,-0.99066,1e-05,1.48525]
[1780487181721,65.88,67044.71,0.0,-0.99066,1e-05,1.48525]
[1780487181699,65.88,67040.56,0.0,-0.99069,1e-05,1.48152]
[1780487185036,65.88,67040.61,0.0,-0.99069,1e-05,1.48172]
[1780487185222,65.88,67040.61,0.0,-0.99069,1e-05,1.48172]
[1780487188644,65.89,67046.6,0.0,-0.99065,1e-05,1.48762]
[1780487189651,65.89,67049.05,0.0,-0.99063,1e-05,1.48995]
[1780487191715,65.89,67049.57,0.0,-0.99063,1e-05,1.4905]
[1780487191720,65.89,67049.57,0.0,-0.99063,1e-05,1.4905]
[1780487191788,65.89,67049.92,0.0,-0.99063,1e-05,1.48967]
[1780487196702,65.89,67046.65,0.0,-0.99065,1e-05,1.487]
[1780487201737,65.89,67045.43,0.0,-0.99065,1e-05,1.48623]
[1780487205770,65.9,67040.74,0.0,-0.99068,1e-05,1.48221]
[1780487207784,65.9,67037.73,0.0,-0.9907,1e-05,1.47961]
[1780487212819,65.9,67036.97,0.0,-0.9907,1e-05,1.4794]
[1780487215841,65.9,67032.64,0.0,-0.99073,1e-05,1.47569]
[1780487217856,65.9,67029.18,0.0,-0.99075,1e-05,1.47262]
[1780487222892,65.91,67029.46,0.0,-0.99074,1e-05,1.47344]
[1780487227927,65.91,67029.16,0.0,-0.99074,1e-05,1.47363]
[1780487233969,65.92,67022.49,0.0,-0.99078,1e-05,1.4681]
[1780487234976,65.92,67017.75,0.0,-0.99081,1e-05,1.4639]
[1780487236498,65.92,67017.75,0.0,-0.99081,1e-05,1.4639]
[1780487236545,65.92,67012.14,0.0,-0.99085,1e-05,1.45892]
[1780487236990,65.92,67006.77,0.0,-0.99088,1e-05,1.45419]
[1780487240509,65.92,67006.44,0.0,-0.99088,1e-05,1.45402]
[1780487243036,65.92,67010.84,0.0,-0.99085,1e-05,1.45862]
[1780487246057,65.93,67005.88,0.0,-0.99088,1e-05,1.45449]
[1780487249979,65.93,67004.38,0.0,-0.99088,1e-05,1.45352]
[1780487250221,65.93,67004.38,0.0,-0.99088,1e-05,1.45352]
[1780487250531,65.93,67004.38,0.0,-0.99088,1e-05,1.45352]
[1780487250722,65.93,67004.38,0.0,-0.99088,1e-05,1.45352]
[1780487250772,65.93,67004.82,0.0,-0.99088,1e-05,1.45404]
[1780487256127,65.94,67003.01,0.0,-0.99089,1e-05,1.45198]
[1780487259148,65.94,66997.68,0.0,-0.99092,1e-05,1.44757]
[1780487260154,65.94,66993.91,0.0,-0.99095,1e-05,1.44432]
[1780487263176,65.94,66988.5,0.0,-0.99098,1e-05,1.4399]
[1780487264198,65.94,66988.5,0.0,-0.99098,1e-05,1.4399]
[1780487264220,65.94,66988.5,0.0,-0.99098,1e-05,1.4399]
[1780487268013,65.95,66990.54,0.0,-0.99096,1e-05,1.44233]
[1780487268221,65.95,66990.54,0.0,-0.99096,1e-05,1.44233]
[1780487268305,65.96,66990.92,0.0,-0.99095,1e-05,1.44411]
[1780487270225,65.97,66988.09,0.0,-0.99095,1e-05,1.44312]
[1780487272239,66.0,66983.38,0.0,-0.99096,1e-05,1.44173]
[1780487277274,66.01,66983.53,0.0,-0.99095,1e-05,1.44387]
[1780487282309,66.02,66987.51,0.0,-0.99092,1e-05,1.44814]
[1780487287344,66.03,66990.96,0.0,-0.99088,1e-05,1.45307]
[1780487288351,66.03,66993.39,0.0,-0.99087,1e-05,1.45539]
[1780487289358,66.03,66996.14,0.0,-0.99085,1e-05,1.45799]
[1780487290365,66.04,66999.03,0.0,-0.99083,1e-05,1.46071]
[1780487295400,66.04,66988.89,0.0,-0.99089,1e-05,1.45211]
[1780487296880,66.04,66988.89,0.0,-0.99089,1e-05,1.45211]
[1780487296925,66.04,66988.78,0.0,-0.99089,1e-05,1.45226]
[1780487296973,66.04,66988.78,0.0,-0.99089,1e-05,1.45226]
[1780487302449,66.05,66988.82,0.0,-0.99088,1e-05,1.45291]
[1780487307486,66.05,66988.8,0.0,-0.99088,1e-05,1.4535]
[1780487312521,66.06,66989.29,0.0,-0.99088,1e-05,1.45335]
[1780487314535,66.06,66985.59,0.0,-0.9909,1e-05,1.45026]
[1780487315541,66.06,66981.97,0.0,-0.99092,1e-05,1.44714]
[1780487317556,66.06,66979.08,0.0,-0.99094,1e-05,1.44481]
[1780487322591,66.07,66979.63,0.0,-0.99093,1e-05,1.44598]
[1780487327626,66.07,66980.62,0.0,-0.99092,1e-05,1.44753]
[1780487333669,66.08,66980.88,0.0,-0.99091,1e-05,1.44855]
[1780487338704,66.08,66980.15,0.0,-0.99091,1e-05,1.44854]
[1780487343739,66.09,66981.21,0.0,-0.9909,1e-05,1.45014]
[1780487344876,66.09,66981.21,0.0,-0.9909,1e-05,1.45014]
[1780487346760,66.09,66984.26,0.0,-0.99088,1e-05,1.45325]
[1780487347767,66.09,66988.08,0.0,-0.99085,1e-05,1.45681]
[1780487348553,66.09,66988.08,0.0,-0.99085,1e-05,1.45681]
[1780487348774,66.09,66993.93,0.0,-0.99082,1e-05,1.46221]
[1780487349781,66.09,66999.35,0.0,-0.99078,1e-05,1.46722]
[1780487351795,66.1,67000.35,0.0,-0.99077,1e-05,1.46833]
[1780487355850,66.1,67000.2,0.0,-0.99077,1e-05,1.46847]
[1780487356723,66.1,67000.15,0.0,-0.99077,1e-05,1.4686]
[1780487359851,66.1,67004.29,0.0,-0.99074,1e-05,1.47264]
[1780487360859,66.1,67006.92,0.0,-0.99073,1e-05,1.47512]
[1780487362873,66.1,67003.44,0.0,-0.99075,1e-05,1.47211]
[1780487363880,66.1,66997.37,0.0,-0.99079,1e-05,1.46668]
[1780487365894,66.11,66997.32,0.0,-0.99078,1e-05,1.46681]
[1780487366603,66.11,66997.32,0.0,-0.99078,1e-05,1.46681]
[1780487366720,66.11,66997.32,0.0,-0.99078,1e-05,1.46681]
[1780487366748,66.11,66997.32,0.0,-0.99078,1e-05,1.46681]
[1780487366973,66.11,66997.32,0.0,-0.99078,1e-05,1.46681]
[1780487366901,66.11,66995.95,0.0,-0.99079,1e-05,1.46566]
[1780487371634,66.11,66994.85,0.0,-0.9908,1e-05,1.46505]
[1780487371678,66.11,66994.85,0.0,-0.9908,1e-05,1.46505]
[1780487371720,66.11,66994.85,0.0,-0.9908,1e-05,1.46505]
[1780487371936,66.11,66994.3,0.0,-0.99081,1e-05,1.46345]
[1780487376972,66.11,66999.98,0.0,-0.99077,1e-05,1.46909]
[1780487378932,66.11,67001.29,0.0,-0.99076,1e-05,1.47038]
[1780487378977,66.11,67001.29,0.0,-0.99076,1e-05,1.47038]
[1780487378983,66.11,67001.29,0.0,-0.99076,1e-05,1.47038]
[1780487378995,66.12,67000.99,0.0,-0.99076,1e-05,1.4702]
[1780487379220,66.12,67000.99,0.0,-0.99076,1e-05,1.4702]
[1780487382015,66.12,66995.96,0.0,-0.99079,1e-05,1.4659]
[1780487387050,66.12,66996.6,0.0,-0.99078,1e-05,1.46705]
[1780487389700,66.12,66998.69,0.0,-0.99077,1e-05,1.46904]
[1780487389704,66.12,66998.69,0.0,-0.99077,1e-05,1.46904]
[1780487389721,66.12,66998.69,0.0,-0.99077,1e-05,1.46904]
[1780487389801,66.12,66999.48,0.0,-0.99076,1e-05,1.46985]
[1780487390071,66.12,67002.95,0.0,-0.99074,1e-05,1.47309]
[1780487395106,66.13,67002.42,0.0,-0.99074,1e-05,1.47302]
[1780487397120,66.13,67007.47,0.0,-0.99071,1e-05,1.47779]
[1780487398127,66.13,67011.69,0.0,-0.99068,1e-05,1.48172]
[1780487401517,66.13,67012.63,0.0,-0.99067,1e-05,1.48271]
[1780487401520,66.13,67012.63,0.0,-0.99067,1e-05,1.48271]
[1780487401725,66.13,67012.63,0.0,-0.99067,1e-05,1.48271]
[1780487401764,66.13,67012.63,0.0,-0.99067,1e-05,1.48278]
[1780487405176,66.13,67021.46,0.0,-0.99061,1e-05,1.49113]
[1780487406183,66.13,67028.15,0.0,-0.99057,1e-05,1.49733]
[1780487408198,66.13,67022.03,0.0,-0.99061,1e-05,1.49174]
[1780487410212,66.13,67022.05,0.0,-0.99061,1e-05,1.49189]
[1780487413181,66.14,67023.85,0.0,-0.99059,1e-05,1.49365]
[1780487413222,66.14,67023.85,0.0,-0.99059,1e-05,1.49365]
[1780487413515,66.14,67023.85,0.0,-0.99059,1e-05,1.49365]
[1780487413720,66.14,67023.85,0.0,-0.99059,1e-05,1.49365]
[1780487413794,66.14,67025.92,0.0,-0.99058,1e-05,1.4956]
[1780487419274,66.14,67026.54,0.0,-0.99057,1e-05,1.49642]
[1780487422855,66.14,67027.97,0.0,-0.99056,1e-05,1.49782]
[1780487422971,66.14,67027.97,0.0,-0.99056,1e-05,1.49782]
[1780487428339,66.14,67027.04,0.0,-0.99057,1e-05,1.49724]
[1780487429165,66.14,67027.04,0.0,-0.99057,1e-05,1.49724]
[1780487429221,66.14,67027.04,0.0,-0.99057,1e-05,1.49724]
[1780487429346,66.14,67026.87,0.0,-0.99057,1e-05,1.49712]
[1780487431362,66.14,67021.78,0.0,-0.99061,1e-05,1.4913]
[1780487432485,66.14,67021.78,0.0,-0.99061,1e-05,1.4913]
[1780487432721,66.14,67021.78,0.0,-0.99061,1e-05,1.4913]
[1780487435824,66.14,67020.04,0.0,-0.99062,1e-05,1.48986]
[1780487435893,66.14,67019.08,0.0,-0.99063,1e-05,1.48903]
[1780487436397,66.14,67009.15,0.0,-0.99069,1e-05,1.48]
[1780487437404,66.14,66999.71,0.0,-0.99075,1e-05,1.47147]
[1780487438547,66.14,66999.44,0.0,-0.99075,1e-05,1.47132]
[1780487440206,66.15,66999.75,0.0,-0.99075,1e-05,1.47169]
[1780487444453,66.15,66996.98,0.0,-0.99076,1e-05,1.46961]
[1780487446467,66.15,66993.91,0.0,-0.99078,1e-05,1.46701]
[1780487447475,66.15,66990.71,0.0,-0.9908,1e-05,1.46421]
[1780487449488,66.15,66993.91,0.0,-0.99078,1e-05,1.46731]
[1780487451462,66.15,66995.88,0.0,-0.99076,1e-05,1.46919]
[1780487451470,66.15,66995.88,0.0,-0.99076,1e-05,1.46919]
[1780487456537,66.16,66996.15,0.0,-0.99076,1e-05,1.46999]
[1780487460565,66.16,66993.82,0.0,-0.99077,1e-05,1.46825]
[1780487463923,66.16,66993.62,0.0,-0.99077,1e-05,1.46825]
[1780487463977,66.16,66993.62,0.0,-0.99077,1e-05,1.46825]
[1780487463995,66.16,66993.62,0.0,-0.99077,1e-05,1.46825]
[1780487464078,66.16,66993.11,0.0,-0.99077,1e-05,1.46789]
[1780487464220,66.16,66993.11,0.0,-0.99077,1e-05,1.46789]
[1780487469888,66.17,66991.67,0.0,-0.99078,1e-05,1.46707]
[1780487469972,66.17,66991.67,0.0,-0.99078,1e-05,1.46707]
[1780487475673,66.17,66989.56,0.0,-0.99079,1e-05,1.46583]
[1780487476391,66.17,66989.56,0.0,-0.99079,1e-05,1.46583]
[1780487476393,66.17,66989.56,0.0,-0.99079,1e-05,1.46583]
[1780487476471,66.17,66989.56,0.0,-0.99079,1e-05,1.46583]
[1780487476680,66.17,66989.43,0.0,-0.99079,1e-05,1.46581]
[1780487481715,66.18,66989.88,0.0,-0.99078,1e-05,1.4667]
[1780487484107,66.18,66989.4,0.0,-0.99078,1e-05,1.46636]
[1780487484113,66.18,66989.4,0.0,-0.99078,1e-05,1.46636]
[1780487484221,66.18,66989.98,0.0,-0.99078,1e-05,1.46698]
[1780487484742,66.18,66987.17,0.0,-0.9908,1e-05,1.46453]
[1780487486756,66.18,66983.64,0.0,-0.99082,1e-05,1.46154]
[1780487488032,66.18,66983.64,0.0,-0.99082,1e-05,1.46154]
[1780487488078,66.18,66982.9,0.0,-0.99082,1e-05,1.46098]
[1780487488224,66.18,66982.9,0.0,-0.99082,1e-05,1.46098]
[1780487493805,66.19,66982.21,0.0,-0.99083,1e-05,1.45979]
[1780487494878,66.19,66982.21,0.0,-0.99083,1e-05,1.45979]
[1780487494971,66.19,66982.21,0.0,-0.99083,1e-05,1.45979]
[1780487494977,66.19,66982.69,0.0,-0.99082,1e-05,1.46033]
[1780487498840,66.19,66980.37,0.0,-0.99084,1e-05,1.45867]
[1780487501861,66.19,66983.68,0.0,-0.99081,1e-05,1.46198]
[1780487503481,66.19,66984.96,0.0,-0.9908,1e-05,1.46324]
[1780487503488,66.19,66984.96,0.0,-0.9908,1e-05,1.46324]
[1780487503721,66.19,66984.96,0.0,-0.9908,1e-05,1.46324]
[1780487503875,66.19,66986.18,0.0,-0.9908,1e-05,1.46445]
[1780487508910,66.2,66986.56,0.0,-0.99079,1e-05,1.46528]
[1780487509917,66.2,66991.48,0.0,-0.99076,1e-05,1.46983]
[1780487510924,66.2,66994.09,0.0,-0.99074,1e-05,1.47229]
[1780487512785,66.2,66993.83,0.0,-0.99074,1e-05,1.47214]
[1780487512791,66.2,66993.83,0.0,-0.99074,1e-05,1.47214]
[1780487512972,66.2,66993.83,0.0,-0.99074,1e-05,1.47214]
[1780487513073,66.2,66993.83,0.0,-0.99074,1e-05,1.47222]
[1780487519987,66.21,66994.44,0.0,-0.99073,1e-05,1.47335]
[1780487522001,66.21,66998.81,0.0,-0.9907,1e-05,1.47748]
[1780487523008,66.21,67002.19,0.0,-0.99068,1e-05,1.48064]
[1780487524018,66.21,66997.59,0.0,-0.99071,1e-05,1.47652]
[1780487526624,66.21,66997.44,0.0,-0.99071,1e-05,1.47653]
[1780487526628,66.21,66997.44,0.0,-0.99071,1e-05,1.47653]
[1780487526720,66.21,66997.44,0.0,-0.99071,1e-05,1.47653]
[1780487527036,66.21,66998.0,0.0,-0.99071,1e-05,1.47711]
[1780487529050,66.21,67001.74,0.0,-0.99068,1e-05,1.48067]
[1780487530461,66.21,67001.8,0.0,-0.99068,1e-05,1.4808]
[1780487530465,66.21,67001.8,0.0,-0.99068,1e-05,1.4808]
[1780487530472,66.21,67001.8,0.0,-0.99068,1e-05,1.4808]
[1780487531063,66.21,67001.9,0.0,-0.99068,1e-05,1.48096]
[1780487534085,66.21,67005.91,0.0,-0.99065,1e-05,1.48482]
[1780487535092,66.21,67011.71,0.0,-0.99061,1e-05,1.4902]
[1780487537106,66.22,67010.15,0.0,-0.99062,1e-05,1.48888]
[1780487538576,66.22,67010.24,0.0,-0.99062,1e-05,1.48901]
[1780487538706,66.22,67010.24,0.0,-0.99062,1e-05,1.48901]
[1780487538720,66.22,67010.24,0.0,-0.99062,1e-05,1.48901]
[1780487539121,66.22,67010.34,0.0,-0.99062,1e-05,1.48916]
[1780487545163,66.22,67010.69,0.0,-0.99062,1e-05,1.48979]
[1780487547177,66.22,67007.61,0.0,-0.99064,1e-05,1.48712]
[1780487550438,66.22,67007.51,0.0,-0.99064,1e-05,1.48719]
[1780487550470,66.22,67007.51,0.0,-0.99064,1e-05,1.48719]
[1780487550501,66.22,67007.51,0.0,-0.99064,1e-05,1.48719]
[1780487550721,66.22,67007.51,0.0,-0.99064,1e-05,1.48719]
[1780487551206,66.22,67008.77,0.0,-0.99063,1e-05,1.48719]
[1780487553971,66.22,67008.62,0.0,-0.99063,1e-05,1.48716]
[1780487559993,66.22,67008.36,0.0,-0.99063,1e-05,1.48715]
[1780487560221,66.22,67008.36,0.0,-0.99063,1e-05,1.48715]
[1780487560247,66.23,67008.68,0.0,-0.99063,1e-05,1.48755]
[1780487560472,66.23,67008.68,0.0,-0.99063,1e-05,1.48755]
[1780487560573,66.23,67010.14,0.0,-0.99062,1e-05,1.48894]
[1780487564853,66.23,67009.56,0.0,-0.99062,1e-05,1.48857]
[1780487564972,66.23,67009.56,0.0,-0.99062,1e-05,1.48857]
[1780487570020,66.23,67010.28,0.0,-0.99062,1e-05,1.48943]
[1780487575374,66.23,67010.64,0.0,-0.99061,1e-05,1.49016]
[1780487581180,66.23,67010.42,0.0,-0.99061,1e-05,1.49016]
[1780487581224,66.23,67010.42,0.0,-0.99061,1e-05,1.49016]
[1780487581277,66.23,67010.42,0.0,-0.99061,1e-05,1.49016]
[1780487581471,66.23,67010.42,0.0,-0.99061,1e-05,1.49016]
[1780487581516,66.23,67010.42,0.0,-0.99061,1e-05,1.49025]
[1780487587462,66.24,67010.3,0.0,-0.99061,1e-05,1.49043]
[1780487592497,66.24,67009.21,0.0,-0.99062,1e-05,1.48967]
[1780487593829,66.24,67009.21,0.0,-0.99062,1e-05,1.48967]
[1780487593973,66.24,67009.21,0.0,-0.99062,1e-05,1.48967]
[1780487594075,66.24,67004.3,0.0,-0.99065,1e-05,1.48523]
[1780487594514,66.24,67001.76,0.0,-0.99066,1e-05,1.48297]
[1780487595521,66.24,66997.87,0.0,-0.99069,1e-05,1.47948]
[1780487600556,66.24,66999.81,0.0,-0.99067,1e-05,1.48158]
[1780487604586,66.24,66993.23,0.0,-0.99071,1e-05,1.47584]
[1780487605593,66.24,66990.83,0.0,-0.99073,1e-05,1.47374]
[1780487606460,66.24,66990.83,0.0,-0.99073,1e-05,1.47374]
[1780487606470,66.24,66990.83,0.0,-0.99073,1e-05,1.47374]
[1780487606568,66.24,66990.83,0.0,-0.99073,1e-05,1.47374]
[1780487606721,66.24,66990.83,0.0,-0.99073,1e-05,1.47374]
[1780487606809,66.25,66990.71,0.0,-0.99073,1e-05,1.47371]
[1780487612641,66.25,66989.17,0.0,-0.99074,1e-05,1.47158]
[1780487615730,66.25,66988.98,0.0,-0.99074,1e-05,1.47157]
[1780487615971,66.25,66988.98,0.0,-0.99074,1e-05,1.47157]
[1780487621705,66.25,66990.41,0.0,-0.99073,1e-05,1.47345]
[1780487626740,66.26,66985.31,0.0,-0.99076,1e-05,1.46923]
[1780487627331,66.26,66985.31,0.0,-0.99076,1e-05,1.46923]
[1780487627397,66.26,66985.31,0.0,-0.99076,1e-05,1.46923]
[1780487627469,66.26,66985.31,0.0,-0.99076,1e-05,1.46923]
[1780487627747,66.26,66983.82,0.0,-0.99077,1e-05,1.46797]
[1780487630768,66.26,66990.0,0.0,-0.99073,1e-05,1.47385]
[1780487631775,66.26,66994.36,0.0,-0.9907,1e-05,1.47789]
[1780487632327,66.26,66994.36,0.0,-0.9907,1e-05,1.47789]
[1780487632384,66.26,66994.36,0.0,-0.9907,1e-05,1.47789]
[1780487632472,66.26,66994.36,0.0,-0.9907,1e-05,1.47789]
[1780487632782,66.26,67001.45,0.0,-0.99065,1e-05,1.48443]
[1780487633789,66.26,67001.54,0.0,-0.99065,1e-05,1.48458]
[1780487635803,66.26,67004.61,0.0,-0.99063,1e-05,1.48751]
[1780487637223,66.26,67004.61,0.0,-0.99063,1e-05,1.48751]
[1780487637298,66.26,67007.51,0.0,-0.99061,1e-05,1.49027]
[1780487637470,66.26,67007.51,0.0,-0.99061,1e-05,1.49027]
[1780487637514,66.26,67007.51,0.0,-0.99061,1e-05,1.49027]
[1780487637722,66.26,67007.51,0.0,-0.99061,1e-05,1.49027]
[1780487637817,66.26,67007.46,0.0,-0.99061,1e-05,1.49022]
[1780487639834,66.27,67005.25,0.0,-0.99062,1e-05,1.4883]
[1780487643861,66.27,67002.87,0.0,-0.99064,1e-05,1.48633]
[1780487646400,66.27,67001.01,0.0,-0.99065,1e-05,1.48474]
[1780487646471,66.27,67001.01,0.0,-0.99065,1e-05,1.48474]
[1780487649903,66.27,67003.87,0.0,-0.99063,1e-05,1.48758]
[1780487651006,66.27,67003.87,0.0,-0.99063,1e-05,1.48758]
[1780487651221,66.27,67003.87,0.0,-0.99063,1e-05,1.48758]
[1780487651305,66.27,67006.54,0.0,-0.99061,1e-05,1.49008]
[1780487651566,66.27,67006.54,0.0,-0.99061,1e-05,1.49008]
[1780487651721,66.27,67006.54,0.0,-0.99061,1e-05,1.49008]
[1780487656951,66.27,67005.42,0.0,-0.99062,1e-05,1.48935]
[1780487661987,66.27,67005.87,0.0,-0.99061,1e-05,1.49]
[1780487667022,66.28,67006.26,0.0,-0.99061,1e-05,1.4906]
[1780487669029,66.28,67006.61,0.0,-0.99061,1e-05,1.49096]
[1780487669216,66.28,67006.61,0.0,-0.99061,1e-05,1.49096]
[1780487669221,66.28,67006.61,0.0,-0.99061,1e-05,1.49096]
[1780487669317,66.28,67006.5,0.0,-0.99061,1e-05,1.49095]
[1780487674667,66.28,67006.77,0.0,-0.99061,1e-05,1.49017]
[1780487674721,66.28,67006.77,0.0,-0.99061,1e-05,1.49017]
[1780487675078,66.28,67007.2,0.0,-0.99061,1e-05,1.49061]
[1780487676087,66.28,66999.91,0.0,-0.99065,1e-05,1.48398]
[1780487677259,66.28,66999.91,0.0,-0.99065,1e-05,1.48398]
[1780487677303,66.28,66995.14,0.0,-0.99068,1e-05,1.47969]
[1780487679295,66.28,66995.36,0.0,-0.99068,1e-05,1.47995]
[1780487681481,66.28,66994.67,0.0,-0.99068,1e-05,1.47952]
[1780487682129,66.28,66986.79,0.0,-0.99073,1e-05,1.47242]
[1780487683136,66.28,66984.59,0.0,-0.99075,1e-05,1.4705]
[1780487683993,66.28,66984.59,0.0,-0.99075,1e-05,1.4705]
[1780487684221,66.28,66984.59,0.0,-0.99075,1e-05,1.4705]
[1780487684439,66.28,66984.28,0.0,-0.99075,1e-05,1.47029]
[1780487684472,66.28,66984.28,0.0,-0.99075,1e-05,1.47029]
[1780487685150,66.28,66984.91,0.0,-0.99074,1e-05,1.47094]
[1780487690186,66.29,66984.53,0.0,-0.99074,1e-05,1.471]
[1780487695221,66.29,66985.59,0.0,-0.99073,1e-05,1.47236]
[1780487696228,66.29,66991.18,0.0,-0.9907,1e-05,1.47752]
[1780487697235,66.29,66996.82,0.0,-0.99066,1e-05,1.48273]
[1780487698135,66.29,66996.82,0.0,-0.99066,1e-05,1.48273]
[1780487698221,66.29,66996.82,0.0,-0.99066,1e-05,1.48273]
[1780487700256,66.29,66996.71,0.0,-0.99066,1e-05,1.48282]
[1780487702129,66.29,66997.88,0.0,-0.99065,1e-05,1.48395]
[1780487702221,66.29,66997.88,0.0,-0.99065,1e-05,1.48395]
[1780487702273,66.29,67002.86,0.0,-0.99062,1e-05,1.48856]
[1780487702423,66.29,67002.86,0.0,-0.99062,1e-05,1.48856]
[1780487702471,66.29,67002.86,0.0,-0.99062,1e-05,1.48856]
[1780487703280,66.29,67004.36,0.0,-0.99061,1e-05,1.48999]
[1780487705294,66.3,67005.63,0.0,-0.9906,1e-05,1.49125]
[1780487706301,66.3,67008.45,0.0,-0.99058,1e-05,1.49388]
[1780487706587,66.3,67008.45,0.0,-0.99058,1e-05,1.49388]
[1780487706720,66.3,67008.45,0.0,-0.99058,1e-05,1.49388]
[1780487712257,66.3,67007.07,0.0,-0.99059,1e-05,1.49285]
[1780487712345,66.3,67005.01,0.0,-0.9906,1e-05,1.491]
[1780487712470,66.3,67005.01,0.0,-0.9906,1e-05,1.491]
[1780487712779,66.3,67005.01,0.0,-0.9906,1e-05,1.491]
[1780487712972,66.3,67005.01,0.0,-0.9906,1e-05,1.491]
[1780487713351,66.3,67006.34,0.0,-0.9906,1e-05,1.49222]
[1780487717949,66.3,67008.29,0.0,-0.99058,1e-05,1.49421]
[1780487717972,66.3,67008.29,0.0,-0.99058,1e-05,1.49421]
[1780487723669,66.3,67010.56,0.0,-0.99057,1e-05,1.49648]
[1780487723721,66.3,67010.56,0.0,-0.99057,1e-05,1.49648]
[1780487724030,66.3,67010.56,0.0,-0.99057,1e-05,1.49648]
[1780487724221,66.3,67010.56,0.0,-0.99057,1e-05,1.49648]
[1780487724318,66.3,67011.07,0.0,-0.99056,1e-05,1.49698]
[1780487729463,66.3,67011.92,0.0,-0.99055,1e-05,1.49795]
[1780487735505,66.3,67011.38,0.0,-0.99056,1e-05,1.49642]
[1780487740540,66.31,67011.3,0.0,-0.99056,1e-05,1.49651]
[1780487741567,66.31,67011.3,0.0,-0.99056,1e-05,1.49651]
[1780487741720,66.31,67011.3,0.0,-0.99056,1e-05,1.49651]
[1780487747590,66.31,67011.14,0.0,-0.99056,1e-05,1.49659]
[1780487752624,66.31,67010.88,0.0,-0.99056,1e-05,1.49651]
[1780487754870,66.31,67010.88,0.0,-0.99056,1e-05,1.49651]
[1780487754971,66.31,67010.88,0.0,-0.99056,1e-05,1.49651]
[1780487755411,66.31,67010.88,0.0,-0.99056,1e-05,1.49651]
[1780487755471,66.31,67010.88,0.0,-0.99056,1e-05,1.49658]
[1780487755646,66.31,67010.1,0.0,-0.99057,1e-05,1.49589]
[1780487758156,66.31,67010.84,0.0,-0.99056,1e-05,1.49661]
[1780487758221,66.31,67010.84,0.0,-0.99056,1e-05,1.49661]
[1780487758247,66.31,67014.76,0.0,-0.99054,1e-05,1.50025]
[1780487763246,66.31,67015.43,0.0,-0.99053,1e-05,1.50096]
[1780487763255,66.31,67006.72,0.0,-0.99059,1e-05,1.49297]
[1780487763470,66.31,67006.72,0.0,-0.99059,1e-05,1.49297]
[1780487764178,66.31,67006.72,0.0,-0.99059,1e-05,1.49297]
[1780487764220,66.31,67006.72,0.0,-0.99059,1e-05,1.49297]
[1780487764237,66.31,67001.7,0.0,-0.99062,1e-05,1.48841]
[1780487769752,66.31,67002.38,0.0,-0.99061,1e-05,1.48931]
[1780487770918,66.31,67002.38,0.0,-0.99061,1e-05,1.48931]
[1780487770971,66.31,67002.38,0.0,-0.99061,1e-05,1.48931]
[1780487776830,66.32,67000.17,0.0,-0.99063,1e-05,1.48756]
[1780487776971,66.32,67000.17,0.0,-0.99063,1e-05,1.48756]
[1780487777072,66.32,67000.03,0.0,-0.99063,1e-05,1.48748]
[1780487782843,66.32,66999.88,0.0,-0.99063,1e-05,1.48764]
[1780487784858,66.32,67004.52,0.0,-0.9906,1e-05,1.49198]
[1780487786873,66.32,67007.67,0.0,-0.99057,1e-05,1.49495]
[1780487791911,66.32,67007.73,0.0,-0.99058,1e-05,1.49397]
[1780487793925,66.32,67005.75,0.0,-0.99059,1e-05,1.49222]
[1780487799967,66.32,67006.67,0.0,-0.99058,1e-05,1.4933]
[1780487805008,66.32,67005.01,0.0,-0.99059,1e-05,1.49196]
[1780487808035,66.33,67012.29,0.0,-0.99055,1e-05,1.49877]
[1780487809041,66.33,67017.18,0.0,-0.99051,1e-05,1.5033]
[1780487811055,66.33,67019.9,0.0,-0.9905,1e-05,1.50585]
[1780487813069,66.33,67022.32,0.0,-0.99048,1e-05,1.50811]
[1780487816492,66.33,67023.59,0.0,-0.99047,1e-05,1.5093]
[1780487816725,66.33,67023.65,0.0,-0.99047,1e-05,1.50937]
[1780487817097,66.33,67020.67,0.0,-0.99049,1e-05,1.50662]
[1780487819246,66.33,67018.47,0.0,-0.99051,1e-05,1.50461]
[1780487821125,66.33,67015.62,0.0,-0.99052,1e-05,1.50201]
[1780487822456,66.33,67015.62,0.0,-0.99052,1e-05,1.50201]
[1780487822473,66.33,67015.62,0.0,-0.99052,1e-05,1.50201]
[1780487822132,66.33,67012.71,0.0,-0.99054,1e-05,1.49935]
[1780487823139,66.33,67011.99,0.0,-0.99055,1e-05,1.49871]
[1780487828174,66.33,67012.0,0.0,-0.99055,1e-05,1.49886]
[1780487829181,66.33,67008.67,0.0,-0.99057,1e-05,1.49582]
[1780487830188,66.33,67005.87,0.0,-0.99058,1e-05,1.49328]
[1780487835223,66.33,67006.36,0.0,-0.99058,1e-05,1.49392]
[1780487836230,66.33,67000.83,0.0,-0.99062,1e-05,1.48889]
[1780487837237,66.33,66993.76,0.0,-0.99066,1e-05,1.48247]
[1780487838244,66.33,66991.93,0.0,-0.99067,1e-05,1.48086]
[1780487843279,66.33,66992.12,0.0,-0.99067,1e-05,1.48134]
[1780487847307,66.34,66994.79,0.0,-0.99065,1e-05,1.48401]
[1780487851335,66.34,66996.47,0.0,-0.99064,1e-05,1.48454]
[1780487856370,66.34,66995.89,0.0,-0.99065,1e-05,1.48428]
[1780487861405,66.34,66995.63,0.0,-0.99065,1e-05,1.48431]
[1780487866440,66.34,66995.3,0.0,-0.99065,1e-05,1.48427]
[1780487871475,66.35,66996.06,0.0,-0.99064,1e-05,1.48523]
[1780487874496,66.35,66991.95,0.0,-0.99067,1e-05,1.48163]
[1780487877517,66.35,66990.79,0.0,-0.99067,1e-05,1.48074]
[1780487880539,66.35,66987.94,0.0,-0.99069,1e-05,1.47832]
[1780487881546,66.35,66984.67,0.0,-0.99071,1e-05,1.47546]
[1780487882258,66.35,66984.67,0.0,-0.99071,1e-05,1.47546]
[1780487882470,66.35,66984.67,0.0,-0.99071,1e-05,1.47546]
[1780487882553,66.35,66981.77,0.0,-0.99073,1e-05,1.4729]
[1780487887593,66.35,66983.75,0.0,-0.99071,1e-05,1.47506]
[1780487892626,66.36,66983.85,0.0,-0.99071,1e-05,1.47549]
[1780487895648,66.36,66980.99,0.0,-0.99072,1e-05,1.4731]
[1780487896980,66.36,66980.99,0.0,-0.99072,1e-05,1.4731]
[1780487897220,66.36,66980.99,0.0,-0.99072,1e-05,1.4731]
[1780487897307,66.36,66981.38,0.0,-0.99072,1e-05,1.47352]
[1780487901690,66.36,66978.55,0.0,-0.99074,1e-05,1.47131]
[1780487906725,66.36,66978.69,0.0,-0.99073,1e-05,1.4718]
[1780487911759,66.37,66980.96,0.0,-0.99072,1e-05,1.47302]
[1780487915788,66.37,66983.21,0.0,-0.99071,1e-05,1.47534]
[1780487919816,66.37,66980.4,0.0,-0.99072,1e-05,1.47306]
[1780487924851,66.37,66979.41,0.0,-0.99073,1e-05,1.47252]
[1780487926865,66.38,66977.13,0.0,-0.99074,1e-05,1.47059]
[1780487931900,66.38,66977.6,0.0,-0.99074,1e-05,1.4714]
[1780487936935,66.38,66978.94,0.0,-0.99072,1e-05,1.47298]
[1780487940963,66.38,66976.42,0.0,-0.99074,1e-05,1.47098]
[1780487942977,66.38,66974.5,0.0,-0.99075,1e-05,1.46939]
[1780487945998,66.39,66972.08,0.0,-0.99076,1e-05,1.46744]
[1780487949021,66.39,66969.55,0.0,-0.99078,1e-05,1.46539]
[1780487954058,66.39,66969.7,0.0,-0.99077,1e-05,1.46595]
[1780487959094,66.4,66969.85,0.0,-0.99077,1e-05,1.46649]
[1780487963127,66.4,66976.36,0.0,-0.99073,1e-05,1.47271]
[1780487964134,66.4,66979.17,0.0,-0.99071,1e-05,1.47533]
[1780487967155,66.4,66981.18,0.0,-0.99069,1e-05,1.47735]
[1780487968162,66.4,66985.97,0.0,-0.99066,1e-05,1.48178]
[1780487971183,66.4,66987.68,0.0,-0.99066,1e-05,1.48228]
[1780487976227,66.4,66987.3,0.0,-0.99066,1e-05,1.48221]
[1780487981262,66.41,66988.38,0.0,-0.99065,1e-05,1.48346]
[1780487986299,66.41,66988.22,0.0,-0.99065,1e-05,1.48358]
[1780487989320,66.41,66985.91,0.0,-0.99066,1e-05,1.48164]
[1780487991334,66.41,66983.51,0.0,-0.99068,1e-05,1.47957]
[1780487992341,66.41,66980.57,0.0,-0.99069,1e-05,1.47695]
[1780487997376,66.41,66981.28,0.0,-0.99069,1e-05,1.47793]
[1780488001404,66.42,66983.15,0.0,-0.99067,1e-05,1.47987]
[1780488006439,66.42,66982.98,0.0,-0.99067,1e-05,1.48001]
[1780488009460,66.42,66981.01,0.0,-0.99068,1e-05,1.47839]
[1780488010467,66.42,66976.66,0.0,-0.99071,1e-05,1.4745]
[1780488014495,66.42,66972.16,0.0,-0.99074,1e-05,1.4707]
[1780488016509,66.42,66981.88,0.0,-0.99068,1e-05,1.47965]
[1780488018523,66.43,66982.13,0.0,-0.99067,1e-05,1.48066]
[1780488019530,66.43,66978.6,0.0,-0.99069,1e-05,1.4775]
[1780488020537,66.43,66976.55,0.0,-0.9907,1e-05,1.47569]
[1780488021544,66.43,66973.36,0.0,-0.99072,1e-05,1.47285]
[1780488026580,66.43,66973.62,0.0,-0.99072,1e-05,1.4734]
[1780488030608,66.43,66970.92,0.0,-0.99073,1e-05,1.4712]
[1780488031616,66.44,66967.69,0.0,-0.99076,1e-05,1.46714]
[1780488032622,66.44,66963.8,0.0,-0.99079,1e-05,1.46369]
[1780488033629,66.44,66960.96,0.0,-0.9908,1e-05,1.46121]
[1780488034636,66.44,66958.44,0.0,-0.99082,1e-05,1.45902]
[1780488036651,66.44,66942.82,0.0,-0.99092,1e-05,1.44519]
[1780488037657,66.44,66939.63,0.0,-0.99093,1e-05,1.44244]
[1780488038666,66.44,66935.01,0.0,-0.99096,1e-05,1.43844]
[1780488040731,66.44,66928.53,0.0,-0.991,1e-05,1.43292]
[1780488041690,66.44,66924.67,0.0,-0.99102,1e-05,1.42963]
[1780488043703,66.45,66928.37,0.0,-0.991,1e-05,1.43318]
[1780488044711,66.45,66931.77,0.0,-0.99098,1e-05,1.43634]
[1780488045718,66.45,66935.17,0.0,-0.99096,1e-05,1.4395]
[1780488047732,66.45,66939.56,0.0,-0.99093,1e-05,1.44366]
[1780488048739,66.45,66941.74,0.0,-0.99091,1e-05,1.44573]
[1780488049673,66.45,66941.74,0.0,-0.99091,1e-05,1.44573]
[1780488049721,66.45,66941.74,0.0,-0.99091,1e-05,1.44573]
[1780488049746,66.45,66943.63,0.0,-0.9909,1e-05,1.44764]
[1780488050753,66.45,66948.01,0.0,-0.99087,1e-05,1.45156]
[1780488051760,66.46,66950.4,0.0,-0.99084,1e-05,1.4552]
[1780488052888,66.47,66951.52,0.0,-0.99083,1e-05,1.45696]
[1780488052971,66.47,66951.52,0.0,-0.99083,1e-05,1.45696]
[1780488053775,66.48,66953.7,0.0,-0.99081,1e-05,1.45967]
[1780488056795,66.49,66950.9,0.0,-0.99081,1e-05,1.45939]
[1780488060149,66.5,66948.82,0.0,-0.99083,1e-05,1.45778]
[1780488064685,66.5,66948.41,0.0,-0.99083,1e-05,1.45768]
[1780488064722,66.5,66948.41,0.0,-0.99083,1e-05,1.45768]
[1780488064786,66.5,66946.06,0.0,-0.99084,1e-05,1.45575]
[1780488065867,66.5,66943.97,0.0,-0.99085,1e-05,1.45397]
[1780488066874,66.5,66939.87,0.0,-0.99088,1e-05,1.4504]
[1780488067881,66.5,66933.56,0.0,-0.99092,1e-05,1.44486]
[1780488068888,66.5,66933.02,0.0,-0.99092,1e-05,1.44449]
[1780488069895,66.5,66930.93,0.0,-0.99093,1e-05,1.44274]
[1780488073511,66.51,66930.12,0.0,-0.99093,1e-05,1.44225]
[1780488073722,66.51,66930.12,0.0,-0.99093,1e-05,1.44225]
[1780488073782,66.51,66924.84,0.0,-0.99097,1e-05,1.43779]
[1780488073923,66.51,66922.66,0.0,-0.99098,1e-05,1.43585]
[1780488079790,66.51,66922.16,0.0,-0.99098,1e-05,1.43592]
[1780488079795,66.51,66916.43,0.0,-0.99101,1e-05,1.43096]
[1780488079972,66.51,66902.33,0.0,-0.9911,1e-05,1.41866]
[1780488080978,66.51,66889.54,0.0,-0.99118,1e-05,1.40746]
[1780488081986,66.52,66884.64,0.0,-0.99121,1e-05,1.40334]
[1780488083235,66.52,66884.64,0.0,-0.99121,1e-05,1.40334]
[1780488083333,66.52,66891.48,0.0,-0.99116,1e-05,1.40967]
[1780488084002,66.52,66892.09,0.0,-0.99116,1e-05,1.41037]
[1780488087023,66.53,66888.56,0.0,-0.99117,1e-05,1.40835]
[1780488089037,66.53,66891.92,0.0,-0.99115,1e-05,1.41163]
[1780488091052,66.54,66898.96,0.0,-0.9911,1e-05,1.4181]
[1780488092058,66.55,66905.41,0.0,-0.99106,1e-05,1.42451]
[1780488093065,66.55,66906.11,0.0,-0.99105,1e-05,1.42586]
[1780488095085,66.57,66898.5,0.0,-0.99108,1e-05,1.42064]
[1780488096092,66.57,66888.31,0.0,-0.99114,1e-05,1.41185]
[1780488097544,66.57,66888.31,0.0,-0.99114,1e-05,1.41185]
[1780488097721,66.57,66888.31,0.0,-0.99114,1e-05,1.41185]
[1780488097747,66.57,66884.09,0.0,-0.99117,1e-05,1.40832]
[1780488100120,66.57,66880.82,0.0,-0.99119,1e-05,1.40598]
[1780488102134,66.58,66875.96,0.0,-0.99121,1e-05,1.4021]
[1780488103141,66.58,66870.17,0.0,-0.99125,1e-05,1.39725]
[1780488104148,66.58,66866.12,0.0,-0.99127,1e-05,1.39393]
[1780488106162,66.58,66868.83,0.0,-0.99125,1e-05,1.39666]
[1780488107169,66.58,66872.09,0.0,-0.99123,1e-05,1.39968]
[1780488108176,66.59,66876.67,0.0,-0.9912,1e-05,1.40439]
[1780488109183,66.59,66881.82,0.0,-0.99116,1e-05,1.40906]
[1780488110190,66.59,66885.98,0.0,-0.99114,1e-05,1.41286]
[1780488111548,66.59,66885.98,0.0,-0.99114,1e-05,1.41286]
[1780488111720,66.59,66885.98,0.0,-0.99114,1e-05,1.41286]
[1780488111821,66.6,66887.34,0.0,-0.99113,1e-05,1.41437]
[1780488112204,66.6,66889.37,0.0,-0.99111,1e-05,1.41615]
[1780488115225,66.6,66887.39,0.0,-0.99112,1e-05,1.41487]
[1780488120261,66.61,66886.73,0.0,-0.99112,1e-05,1.41506]
[1780488122274,66.61,66888.94,0.0,-0.99111,1e-05,1.41731]
[1780488124289,66.61,66884.82,0.0,-0.99113,1e-05,1.414]
[1780488125296,66.61,66882.5,0.0,-0.99114,1e-05,1.41212]
[1780488126303,66.61,66879.66,0.0,-0.99116,1e-05,1.4098]
[1780488127310,66.61,66875.51,0.0,-0.99118,1e-05,1.40634]
[1780488128317,66.62,66878.27,0.0,-0.99116,1e-05,1.40891]
[1780488133355,66.62,66876.72,0.0,-0.99117,1e-05,1.40838]
[1780488138390,66.63,66876.04,0.0,-0.99117,1e-05,1.4086]
[1780488140404,66.63,66873.43,0.0,-0.99118,1e-05,1.40665]
[1780488143425,66.64,66878.51,0.0,-0.99115,1e-05,1.41158]
[1780488144432,66.64,66882.28,0.0,-0.99112,1e-05,1.41504]
[1780488147453,66.64,66884.47,0.0,-0.9911,1e-05,1.4174]
[1780488151481,66.65,66891.55,0.0,-0.99106,1e-05,1.42303]
[1780488152488,66.65,66898.53,0.0,-0.99102,1e-05,1.42932]
[1780488153495,66.65,66900.53,0.0,-0.99101,1e-05,1.43121]
[1780488156516,66.65,66906.54,0.0,-0.99097,1e-05,1.4369]
[1780488158530,66.65,66908.1,0.0,-0.99096,1e-05,1.43851]
[1780488160553,66.65,66904.79,0.0,-0.99097,1e-05,1.43579]
[1780488161560,66.66,66900.9,0.0,-0.991,1e-05,1.43247]
[1780488162889,66.66,66900.9,0.0,-0.991,1e-05,1.43247]
[1780488162972,66.66,66900.12,0.0,-0.991,1e-05,1.4319]
[1780488163574,66.66,66899.47,0.0,-0.991,1e-05,1.43145]
[1780488164581,66.66,66897.47,0.0,-0.99102,1e-05,1.42981]
[1780488169617,66.66,66898.42,0.0,-0.99101,1e-05,1.43128]
[1780488170624,66.66,66894.84,0.0,-0.99103,1e-05,1.42825]
[1780488171630,66.67,66896.59,0.0,-0.99102,1e-05,1.42992]
[1780488172638,66.67,66898.34,0.0,-0.991,1e-05,1.4316]
[1780488175659,66.67,66896.42,0.0,-0.99101,1e-05,1.43028]
[1780488176666,66.67,66893.76,0.0,-0.99103,1e-05,1.42806]
[1780488180694,66.68,66897.93,0.0,-0.991,1e-05,1.43228]
[1780488181701,66.68,66901.41,0.0,-0.99098,1e-05,1.43549]
[1780488182708,66.68,66904.12,0.0,-0.99096,1e-05,1.43802]
[1780488184722,66.68,66906.17,0.0,-0.99094,1e-05,1.44007]
[1780488186736,66.68,66907.96,0.0,-0.99093,1e-05,1.44189]
[1780488189420,66.69,66909.24,0.0,-0.99091,1e-05,1.44451]
[1780488189757,66.69,66911.91,0.0,-0.9909,1e-05,1.447]
[1780488190764,66.69,66914.93,0.0,-0.99088,1e-05,1.4498]
[1780488191221,66.69,66914.93,0.0,-0.99088,1e-05,1.4498]
[1780488193794,66.71,66917.92,0.0,-0.99085,1e-05,1.45396]
[1780488193874,66.71,66919.96,0.0,-0.99083,1e-05,1.45653]
[1780488193973,66.71,66919.96,0.0,-0.99083,1e-05,1.45653]
[1780488195800,66.72,66926.72,0.0,-0.99077,1e-05,1.46409]
[1780488196807,66.73,66930.27,0.0,-0.99075,1e-05,1.46802]
[1780488199828,66.74,66931.01,0.0,-0.99073,1e-05,1.47021]
[1780488203606,66.75,66931.46,0.0,-0.99072,1e-05,1.47212]
[1780488203720,66.75,66931.46,0.0,-0.99072,1e-05,1.47212]
[1780488207885,66.78,66929.46,0.0,-0.99071,1e-05,1.47323]
[1780488208446,66.78,66929.46,0.0,-0.99071,1e-05,1.47323]
[1780488208470,66.78,66929.46,0.0,-0.99071,1e-05,1.47323]
[1780488208892,66.78,66926.81,0.0,-0.99072,1e-05,1.47154]
[1780488209199,66.78,66926.81,0.0,-0.99072,1e-05,1.47154]
[1780488209221,66.78,66926.81,0.0,-0.99072,1e-05,1.47154]
[1780488209899,66.79,66923.13,0.0,-0.99074,1e-05,1.46894]
[1780488210906,66.8,66923.27,0.0,-0.99073,1e-05,1.46984]
[1780488212920,66.8,66914.7,0.0,-0.99079,1e-05,1.46171]
[1780488213927,66.86,66912.21,0.0,-0.99075,1e-05,1.46674]
[1780488217957,66.98,66909.66,0.0,-0.99066,1e-05,1.47942]
[1780488223999,67.3,66910.31,0.0,-0.99037,1e-05,1.51988]
[1780488229034,67.53,66910.11,0.0,-0.99015,1e-05,1.54971]
[1780488230041,67.58,66908.35,0.0,-0.99012,1e-05,1.55375]
[1780488231048,67.58,66902.81,0.0,-0.99016,1e-05,1.54848]
[1780488232055,67.58,66901.59,0.0,-0.99016,1e-05,1.54792]
[1780488235076,67.58,66899.74,0.0,-0.99018,1e-05,1.54589]
[1780488237090,67.58,66906.88,0.0,-0.99013,1e-05,1.55233]
[1780488238097,67.58,66913.63,0.0,-0.99009,1e-05,1.55852]
[1780488239104,67.62,66914.3,0.0,-0.99004,1e-05,1.56468]
[1780488241118,67.66,66925.75,0.0,-0.98992,1e-05,1.58144]
[1780488242135,67.67,66933.35,0.0,-0.98987,1e-05,1.58915]
[1780488243140,67.67,66934.5,0.0,-0.98986,1e-05,1.59075]
[1780488248175,67.69,66935.99,0.0,-0.98983,1e-05,1.59468]
[1780488249763,67.69,66935.99,0.0,-0.98983,1e-05,1.59468]
[1780488249864,67.7,66939.27,0.0,-0.9898,1e-05,1.5983]
[1780488250472,67.7,66939.27,0.0,-0.9898,1e-05,1.5983]
[1780488250502,67.7,66942.25,0.0,-0.98978,1e-05,1.60163]
[1780488255224,67.72,66950.19,0.0,-0.98971,1e-05,1.61163]
[1780488256231,67.72,66954.9,0.0,-0.98967,1e-05,1.61662]
[1780488257701,67.72,66954.9,0.0,-0.98967,1e-05,1.61662]
[1780488257722,67.72,66954.9,0.0,-0.98967,1e-05,1.61662]
[1780488257803,67.72,66955.52,0.0,-0.98966,1e-05,1.61768]
[1780488259253,67.73,66964.32,0.0,-0.98959,1e-05,1.62707]
[1780488260261,67.74,66969.65,0.0,-0.98955,1e-05,1.63267]
[1780488264289,67.75,66970.89,0.0,-0.98953,1e-05,1.63559]
[1780488266310,67.75,66972.64,0.0,-0.98952,1e-05,1.63814]
[1780488267319,67.76,66980.12,0.0,-0.98946,1e-05,1.64584]
[1780488268324,67.76,66992.98,0.0,-0.98937,1e-05,1.65882]
[1780488269331,67.76,66997.26,0.0,-0.98933,1e-05,1.66342]
[1780488272352,67.77,66998.96,0.0,-0.98932,1e-05,1.66491]
[1780488273359,67.78,67001.63,0.0,-0.9893,1e-05,1.66792]
[1780488274366,67.78,67007.16,0.0,-0.98926,1e-05,1.67375]
[1780488275373,67.78,67009.81,0.0,-0.98924,1e-05,1.67673]
[1780488276384,67.78,67004.49,0.0,-0.98927,1e-05,1.67183]
[1780488277919,67.78,67004.49,0.0,-0.98927,1e-05,1.67183]
[1780488278020,67.79,67003.13,0.0,-0.98928,1e-05,1.67123]
[1780488279472,67.79,67002.4,0.0,-0.98928,1e-05,1.67051]
[1780488280072,67.79,67003.59,0.0,-0.98927,1e-05,1.67205]
[1780488280221,67.79,67003.59,0.0,-0.98927,1e-05,1.67205]
[1780488280412,67.82,67004.26,0.0,-0.98924,1e-05,1.67635]
[1780488284794,67.9,67003.63,0.0,-0.98917,1e-05,1.68622]
[1780488284992,67.9,67003.63,0.0,-0.98917,1e-05,1.68622]
[1780488285447,67.92,67007.4,0.0,-0.98911,1e-05,1.69369]
[1780488286454,67.95,67013.59,0.0,-0.98904,1e-05,1.70312]
[1780488287603,67.95,67013.59,0.0,-0.98904,1e-05,1.70312]
[1780488287719,67.95,67013.59,0.0,-0.98904,1e-05,1.70312]
[1780488287821,67.95,67015.38,0.0,-0.98903,1e-05,1.70522]
[1780488290482,67.96,67018.4,0.0,-0.989,1e-05,1.70917]
[1780488293307,67.96,67016.71,0.0,-0.98901,1e-05,1.70808]
[1780488293470,67.96,67016.71,0.0,-0.98901,1e-05,1.70808]
[1780488298539,67.98,67018.7,0.0,-0.98898,1e-05,1.71188]
[1780488301560,67.98,67010.71,0.0,-0.98903,1e-05,1.70477]
[1780488302567,68.01,67000.87,0.0,-0.98908,1e-05,1.69801]
[1780488303574,68.01,66998.54,0.0,-0.98909,1e-05,1.69602]
[1780488304249,68.01,66998.54,0.0,-0.98909,1e-05,1.69602]
[1780488304471,68.01,66998.54,0.0,-0.98909,1e-05,1.69602]
[1780488304581,68.01,66997.71,0.0,-0.9891,1e-05,1.69551]
[1780488307039,68.01,66997.7,0.0,-0.98909,1e-05,1.69583]
[1780488307220,68.02,66998.19,0.0,-0.98908,1e-05,1.69696]
[1780488309452,68.02,66999.76,0.0,-0.98907,1e-05,1.69885]
[1780488309470,68.02,66999.76,0.0,-0.98907,1e-05,1.69885]
[1780488309616,68.02,67002.13,0.0,-0.98905,1e-05,1.70153]
[1780488310623,68.02,67008.7,0.0,-0.989,1e-05,1.7084]
[1780488311630,68.03,67010.28,0.0,-0.98899,1e-05,1.71029]
[1780488313686,68.05,67011.68,0.0,-0.98896,1e-05,1.71465]
[1780488313720,68.05,67011.68,0.0,-0.98896,1e-05,1.71465]
[1780488315658,68.07,67007.26,0.0,-0.98896,1e-05,1.71367]
[1780488316665,68.08,67003.73,0.0,-0.98899,1e-05,1.71043]
[1780488317407,68.08,67003.73,0.0,-0.98899,1e-05,1.71043]
[1780488317470,68.08,67003.73,0.0,-0.98899,1e-05,1.71043]
[1780488317672,68.08,66999.85,0.0,-0.98901,1e-05,1.70684]
[1780488318679,68.08,66997.8,0.0,-0.98902,1e-05,1.7051]
[1780488319349,68.08,66997.8,0.0,-0.98902,1e-05,1.7051]
[1780488319471,68.08,66997.8,0.0,-0.98902,1e-05,1.7051]
[1780488319686,68.08,66995.74,0.0,-0.98904,1e-05,1.70335]
[1780488320693,68.08,66993.61,0.0,-0.98905,1e-05,1.70153]
[1780488322707,68.09,66991.93,0.0,-0.98906,1e-05,1.70049]
[1780488327017,68.1,66991.89,0.0,-0.98905,1e-05,1.70138]
[1780488327070,68.1,66993.29,0.0,-0.98904,1e-05,1.7034]
[1780488327234,68.1,66993.29,0.0,-0.98904,1e-05,1.7034]
[1780488327744,68.1,66994.2,0.0,-0.98903,1e-05,1.70431]
[1780488329758,68.11,66990.71,0.0,-0.98905,1e-05,1.70144]
[1780488330765,68.11,66987.05,0.0,-0.98907,1e-05,1.69811]
[1780488331776,68.11,66987.05,0.0,-0.98907,1e-05,1.69811]
[1780488331971,68.11,66987.05,0.0,-0.98907,1e-05,1.69811]
[1780488335800,68.12,66984.42,0.0,-0.98909,1e-05,1.69576]
[1780488338853,68.12,66984.53,0.0,-0.98908,1e-05,1.69651]
[1780488338971,68.12,66984.53,0.0,-0.98908,1e-05,1.69651]
[1780488339059,68.13,66984.99,0.0,-0.98908,1e-05,1.6976]
[1780488339709,68.13,66984.99,0.0,-0.98908,1e-05,1.6976]
[1780488339720,68.13,66984.99,0.0,-0.98908,1e-05,1.6976]
[1780488344065,68.14,66983.98,0.0,-0.98908,1e-05,1.69755]
[1780488344224,68.14,66984.31,0.0,-0.98907,1e-05,1.6982]
[1780488345870,68.14,66977.91,0.0,-0.98911,1e-05,1.69248]
[1780488346877,68.15,66974.7,0.0,-0.98913,1e-05,1.68961]
[1780488347718,68.15,66974.7,0.0,-0.98913,1e-05,1.68961]
[1780488347973,68.15,66974.7,0.0,-0.98913,1e-05,1.68961]
[1780488347998,68.15,66972.1,0.0,-0.98915,1e-05,1.68736]
[1780488350914,68.16,66971.5,0.0,-0.98915,1e-05,1.68777]
[1780488351445,68.16,66971.5,0.0,-0.98915,1e-05,1.68777]
[1780488351470,68.16,66971.5,0.0,-0.98915,1e-05,1.68777]
[1780488353933,68.16,66973.39,0.0,-0.98913,1e-05,1.69064]
[1780488357673,68.17,66973.37,0.0,-0.98912,1e-05,1.6916]
[1780488357720,68.17,66973.37,0.0,-0.98912,1e-05,1.6916]
[1780488359783,68.18,66973.26,0.0,-0.98911,1e-05,1.69215]
[1780488359972,68.18,66973.26,0.0,-0.98911,1e-05,1.69215]
[1780488359975,68.18,66971.43,0.0,-0.98912,1e-05,1.69066]
[1780488361993,68.18,66974.87,0.0,-0.9891,1e-05,1.69472]
[1780488363170,68.19,66975.06,0.0,-0.98909,1e-05,1.69524]
[1780488363222,68.19,66975.06,0.0,-0.98909,1e-05,1.69524]
[1780488364010,68.19,66981.77,0.0,-0.98904,1e-05,1.70223]
[1780488365017,68.19,66985.8,0.0,-0.98901,1e-05,1.70657]
[1780488366024,68.19,66986.3,0.0,-0.989,1e-05,1.70738]
[1780488366467,68.19,66986.3,0.0,-0.989,1e-05,1.70738]
[1780488366722,68.19,66986.3,0.0,-0.989,1e-05,1.70738]
[1780488367031,68.19,66982.09,0.0,-0.98903,1e-05,1.70348]
[1780488368038,68.2,66979.78,0.0,-0.98905,1e-05,1.70148]
[1780488369426,68.2,66979.77,0.0,-0.98904,1e-05,1.70177]
[1780488369469,68.2,66979.77,0.0,-0.98904,1e-05,1.70177]
[1780488371718,68.2,66979.72,0.0,-0.98904,1e-05,1.70234]
[1780488371988,68.2,66979.72,0.0,-0.98904,1e-05,1.70234]
[1780488372070,68.21,66975.46,0.0,-0.98907,1e-05,1.69841]
[1780488373077,68.21,66972.75,0.0,-0.98908,1e-05,1.69634]
[1780488374622,68.21,66972.88,0.0,-0.98908,1e-05,1.69678]
[1780488374720,68.21,66972.88,0.0,-0.98908,1e-05,1.69678]
[1780488378112,68.22,66976.95,0.0,-0.98904,1e-05,1.70177]
[1780488379119,68.22,66981.46,0.0,-0.98901,1e-05,1.70689]
[1780488381133,68.23,66976.11,0.0,-0.98904,1e-05,1.70185]
[1780488382140,68.23,66970.53,0.0,-0.98908,1e-05,1.69691]
[1780488382740,68.23,66970.53,0.0,-0.98908,1e-05,1.69691]
[1780488382971,68.23,66970.53,0.0,-0.98908,1e-05,1.69691]
[1780488386168,68.24,66963.61,0.0,-0.98912,1e-05,1.6913]
[1780488387175,68.24,66959.57,0.0,-0.98915,1e-05,1.68763]
[1780488388183,68.25,66955.34,0.0,-0.98917,1e-05,1.68378]
[1780488389200,68.25,66953.02,0.0,-0.98919,1e-05,1.68183]
[1780488390201,68.25,66963.0,0.0,-0.98911,1e-05,1.69202]
[1780488391208,68.25,66972.26,0.0,-0.98905,1e-05,1.7002]
[1780488393155,68.26,66972.35,0.0,-0.98905,1e-05,1.7009]
[1780488393470,68.26,66972.35,0.0,-0.98905,1e-05,1.7009]
[1780488393910,68.26,66970.6,0.0,-0.98906,1e-05,1.69916]
[1780488395471,68.26,66969.77,0.0,-0.98906,1e-05,1.69865]
[1780488395571,68.26,66969.12,0.0,-0.98907,1e-05,1.69831]
[1780488396245,68.26,66972.11,0.0,-0.98904,1e-05,1.7016]
[1780488398013,68.26,66972.11,0.0,-0.98904,1e-05,1.7016]
[1780488398115,68.27,66976.05,0.0,-0.98901,1e-05,1.70612]
[1780488398220,68.27,66976.05,0.0,-0.98901,1e-05,1.70612]
[1780488399469,68.27,66974.54,0.0,-0.98902,1e-05,1.70462]
[1780488399571,68.27,66974.55,0.0,-0.98902,1e-05,1.70493]
[1780488405309,68.28,66975.16,0.0,-0.989,1e-05,1.70732]
[1780488407323,68.29,66979.58,0.0,-0.98896,1e-05,1.71232]
[1780488409325,68.29,66978.72,0.0,-0.98897,1e-05,1.71174]
[1780488409470,68.29,66978.72,0.0,-0.98897,1e-05,1.71174]
[1780488411471,68.29,66979.24,0.0,-0.98896,1e-05,1.71283]
[1780488411516,68.3,66982.86,0.0,-0.98893,1e-05,1.71674]
[1780488413365,68.3,66984.93,0.0,-0.98891,1e-05,1.71936]
[1780488414372,68.3,66990.12,0.0,-0.98887,1e-05,1.72485]
[1780488415470,68.3,66990.12,0.0,-0.98887,1e-05,1.72485]
[1780488415547,68.31,66996.44,0.0,-0.98883,1e-05,1.73147]
[1780488416849,68.31,66996.44,0.0,-0.98883,1e-05,1.73147]
[1780488416971,68.31,66996.44,0.0,-0.98883,1e-05,1.73147]
[1780488417072,68.31,66997.22,0.0,-0.98882,1e-05,1.73251]
[1780488417474,68.31,66997.22,0.0,-0.98882,1e-05,1.73251]
[1780488417558,68.31,66997.22,0.0,-0.98882,1e-05,1.73277]
[1780488419997,68.31,66997.43,0.0,-0.98881,1e-05,1.73323]
[1780488423435,68.32,67005.55,0.0,-0.98874,1e-05,1.74269]
[1780488424444,68.32,67010.16,0.0,-0.98871,1e-05,1.7476]
[1780488428187,68.32,67010.93,0.0,-0.9887,1e-05,1.74812]
[1780488428219,68.32,67010.42,0.0,-0.98871,1e-05,1.74783]
[1780488429471,68.32,67010.48,0.0,-0.9887,1e-05,1.74812]
[1780488429507,68.32,67010.48,0.0,-0.9887,1e-05,1.74812]
[1780488429609,68.32,67010.25,0.0,-0.9887,1e-05,1.74812]
[1780488431492,68.33,67013.93,0.0,-0.98867,1e-05,1.75231]
[1780488435520,68.33,67010.68,0.0,-0.98869,1e-05,1.74989]
[1780488436392,68.33,67010.68,0.0,-0.98869,1e-05,1.74989]
[1780488436470,68.33,67010.68,0.0,-0.98869,1e-05,1.74989]
[1780488436527,68.34,67006.44,0.0,-0.98872,1e-05,1.74581]
[1780488438541,68.34,67005.27,0.0,-0.98873,1e-05,1.74509]
[1780488440082,68.34,67005.27,0.0,-0.98873,1e-05,1.74509]
[1780488440132,68.34,67006.61,0.0,-0.98871,1e-05,1.74668]
[1780488440221,68.34,67006.61,0.0,-0.98871,1e-05,1.74668]
[1780488443576,68.35,67003.2,0.0,-0.98873,1e-05,1.74415]
[1780488444841,68.35,67003.2,0.0,-0.98873,1e-05,1.74415]
[1780488444971,68.35,67003.2,0.0,-0.98873,1e-05,1.74415]
[1780488450635,68.36,67005.31,0.0,-0.98871,1e-05,1.74794]
[1780488451709,68.36,67005.31,0.0,-0.98871,1e-05,1.74794]
[1780488451720,68.36,67005.31,0.0,-0.98871,1e-05,1.74794]
[1780488454138,68.36,67004.42,0.0,-0.98872,1e-05,1.74614]
[1780488454220,68.36,67004.42,0.0,-0.98872,1e-05,1.74614]
[1780488454186,68.37,67003.5,0.0,-0.98872,1e-05,1.74568]
[1780488455630,68.37,67002.44,0.0,-0.98873,1e-05,1.74461]
[1780488455721,68.37,67002.44,0.0,-0.98873,1e-05,1.74461]
[1780488460708,68.38,66997.84,0.0,-0.98875,1e-05,1.7414]
[1780488461799,68.38,66997.84,0.0,-0.98875,1e-05,1.7414]
[1780488461971,68.38,66997.84,0.0,-0.98875,1e-05,1.7414]
[1780488463209,68.38,66996.74,0.0,-0.98876,1e-05,1.74053]
[1780488463219,68.38,66996.74,0.0,-0.98876,1e-05,1.74053]
[1780488463730,68.38,66994.46,0.0,-0.98877,1e-05,1.73873]
[1780488464737,68.39,66989.16,0.0,-0.98881,1e-05,1.73363]
[1780488465744,68.39,66986.09,0.0,-0.98883,1e-05,1.7308]
[1780488466751,68.39,66983.16,0.0,-0.98885,1e-05,1.72811]
[1780488471786,68.4,66981.51,0.0,-0.98885,1e-05,1.7278]
[1780488476821,68.41,66981.08,0.0,-0.98884,1e-05,1.72872]
[1780488479431,68.41,66981.73,0.0,-0.98883,1e-05,1.72992]
[1780488479472,68.41,66981.73,0.0,-0.98883,1e-05,1.72992]
[1780488480849,68.42,66985.1,0.0,-0.9888,1e-05,1.73384]
[1780488481856,68.42,66989.99,0.0,-0.98877,1e-05,1.73904]
[1780488482863,68.42,66993.31,0.0,-0.98874,1e-05,1.74265]
[1780488483438,68.42,66993.31,0.0,-0.98874,1e-05,1.74265]
[1780488483470,68.42,66993.31,0.0,-0.98874,1e-05,1.74265]
[1780488486909,68.43,66994.02,0.0,-0.98873,1e-05,1.74411]
[1780488486970,68.43,66994.02,0.0,-0.98873,1e-05,1.74411]
[1780488487059,68.43,66992.77,0.0,-0.98874,1e-05,1.74309]
[1780488489727,68.43,66991.56,0.0,-0.98874,1e-05,1.74236]
[1780488489971,68.43,66991.56,0.0,-0.98874,1e-05,1.74236]
[1780488490919,68.44,66989.11,0.0,-0.98876,1e-05,1.74038]
[1780488491926,68.44,66985.92,0.0,-0.98878,1e-05,1.73741]
[1780488493819,68.44,66985.6,0.0,-0.98878,1e-05,1.73735]
[1780488493972,68.44,66985.6,0.0,-0.98878,1e-05,1.73735]
[1780488494007,68.44,66985.6,0.0,-0.98878,1e-05,1.73735]
[1780488494220,68.44,66985.6,0.0,-0.98878,1e-05,1.73735]
[1780488494268,68.44,66983.65,0.0,-0.98879,1e-05,1.7359]
[1780488499982,68.45,66981.85,0.0,-0.98879,1e-05,1.7354]
[1780488502985,68.45,66981.6,0.0,-0.9888,1e-05,1.73495]
[1780488503223,68.45,66981.6,0.0,-0.9888,1e-05,1.73495]
[1780488506506,68.44,66983.09,0.0,-0.9888,1e-05,1.73465]
[1780488506721,68.44,66983.09,0.0,-0.9888,1e-05,1.73465]
[1780488506901,68.44,66983.09,0.0,-0.9888,1e-05,1.73465]
[1780488506970,68.44,66983.09,0.0,-0.9888,1e-05,1.73465]
[1780488507032,68.43,66982.11,0.0,-0.98881,1e-05,1.73321]
[1780488510053,68.44,66985.9,0.0,-0.98878,1e-05,1.73784]
[1780488513074,68.45,66988.12,0.0,-0.98876,1e-05,1.73952]
[1780488513839,68.45,66988.12,0.0,-0.98876,1e-05,1.73952]
[1780488513971,68.45,66988.12,0.0,-0.98876,1e-05,1.73952]
[1780488514081,68.45,66992.08,0.0,-0.98873,1e-05,1.74378]
[1780488515088,68.45,66987.42,0.0,-0.98876,1e-05,1.73933]
[1780488516095,68.45,66983.7,0.0,-0.98879,1e-05,1.73512]
[1780488516662,68.45,66983.7,0.0,-0.98879,1e-05,1.73512]
[1780488516725,68.45,66983.7,0.0,-0.98879,1e-05,1.73512]
[1780488517102,68.44,66984.19,0.0,-0.98879,1e-05,1.73515]
[1780488517458,68.44,66984.19,0.0,-0.98879,1e-05,1.73515]
[1780488517470,68.44,66984.19,0.0,-0.98879,1e-05,1.73515]
[1780488523144,68.45,66983.75,0.0,-0.98879,1e-05,1.7356]
[1780488525160,68.45,66977.07,0.0,-0.98883,1e-05,1.7294]
[1780488526167,68.46,66966.74,0.0,-0.98891,1e-05,1.71931]
[1780488527174,68.48,66962.68,0.0,-0.98892,1e-05,1.71796]
[1780488528181,68.47,66962.59,0.0,-0.98892,1e-05,1.71745]
[1780488531777,68.47,66962.07,0.0,-0.98892,1e-05,1.7171]
[1780488531973,68.47,66962.07,0.0,-0.98892,1e-05,1.7171]
[1780488533182,68.47,66962.07,0.0,-0.98893,1e-05,1.71668]
[1780488533220,68.47,66962.07,0.0,-0.98893,1e-05,1.71668]
[1780488533259,68.46,66961.57,0.0,-0.98894,1e-05,1.71535]
[1780488537244,68.46,66964.34,0.0,-0.98892,1e-05,1.71688]
[1780488539333,68.46,66965.19,0.0,-0.98891,1e-05,1.71833]
[1780488539469,68.46,66965.19,0.0,-0.98891,1e-05,1.71833]
[1780488545301,68.48,66960.46,0.0,-0.98893,1e-05,1.71568]
[1780488546020,68.48,66960.46,0.0,-0.98893,1e-05,1.71568]
[1780488546220,68.48,66960.46,0.0,-0.98893,1e-05,1.71568]
[1780488546308,68.48,66955.85,0.0,-0.98896,1e-05,1.71138]
[1780488547827,68.47,66956.63,0.0,-0.98896,1e-05,1.71176]
[1780488547970,68.47,66956.63,0.0,-0.98896,1e-05,1.71176]
[1780488548322,68.48,66956.13,0.0,-0.98896,1e-05,1.71157]
[1780488550336,68.48,66959.37,0.0,-0.98893,1e-05,1.71542]
[1780488553234,68.48,66959.55,0.0,-0.98893,1e-05,1.7159]
[1780488553469,68.49,66959.57,0.0,-0.98893,1e-05,1.71653]
[1780488559016,68.5,66961.04,0.0,-0.98891,1e-05,1.71919]
[1780488559220,68.5,66961.04,0.0,-0.98891,1e-05,1.71919]
[1780488559891,68.5,66961.07,0.0,-0.9889,1e-05,1.71951]
[1780488559973,68.5,66961.07,0.0,-0.9889,1e-05,1.71951]
[1780488560074,68.5,66960.02,0.0,-0.98891,1e-05,1.71876]
[1780488565665,68.5,66959.27,0.0,-0.98891,1e-05,1.71848]
[1780488565723,68.5,66959.27,0.0,-0.98891,1e-05,1.71848]
[1780488565747,68.51,66963.15,0.0,-0.98888,1e-05,1.72296]
[1780488569777,68.52,66961.12,0.0,-0.98889,1e-05,1.7218]
[1780488569972,68.52,66961.12,0.0,-0.98889,1e-05,1.7218]
[1780488570030,68.52,66961.06,0.0,-0.98889,1e-05,1.72203]
[1780488575511,68.53,66961.48,0.0,-0.98888,1e-05,1.72286]
[1780488576787,68.53,66961.48,0.0,-0.98888,1e-05,1.72286]
[1780488576970,68.53,66961.48,0.0,-0.98888,1e-05,1.72286]
[1780488577560,68.54,66965.09,0.0,-0.98885,1e-05,1.72705]
[1780488578540,68.54,66980.52,0.0,-0.98873,1e-05,1.74287]
[1780488579545,68.54,66993.49,0.0,-0.98864,1e-05,1.75627]
[1780488580552,68.54,66998.6,0.0,-0.9886,1e-05,1.7617]
[1780488582566,68.54,67000.35,0.0,-0.98858,1e-05,1.76393]
[1780488585946,68.55,66999.54,0.0,-0.98858,1e-05,1.76354]
[1780488585972,68.55,66999.54,0.0,-0.98858,1e-05,1.76354]
[1780488588609,68.55,67004.66,0.0,-0.98854,1e-05,1.76965]
[1780488589616,68.56,67008.5,0.0,-0.98851,1e-05,1.77379]
[1780488594651,68.56,67008.85,0.0,-0.9885,1e-05,1.77516]
[1780488596185,68.56,67008.85,0.0,-0.9885,1e-05,1.77516]
[1780488596219,68.56,67008.85,0.0,-0.9885,1e-05,1.77516]
[1780488599088,68.57,67009.74,0.0,-0.98849,1e-05,1.77667]
[1780488599220,68.57,67009.74,0.0,-0.98849,1e-05,1.77667]
[1780488599269,68.57,67010.44,0.0,-0.98848,1e-05,1.77758]
[1780488603867,68.57,67011.39,0.0,-0.98847,1e-05,1.77933]
[1780488603972,68.57,67011.39,0.0,-0.98847,1e-05,1.77933]
[1780488606745,68.58,67018.56,0.0,-0.98841,1e-05,1.78747]
[1780488607751,68.58,67026.65,0.0,-0.98835,1e-05,1.79599]
[1780488609253,68.58,67026.65,0.0,-0.98835,1e-05,1.79599]
[1780488609321,68.58,67030.54,0.0,-0.98832,1e-05,1.80018]
[1780488609469,68.58,67030.54,0.0,-0.98832,1e-05,1.80018]
[1780488611609,68.58,67030.04,0.0,-0.98832,1e-05,1.79997]
[1780488611720,68.58,67030.04,0.0,-0.98832,1e-05,1.79997]
[1780488611779,68.59,67030.05,0.0,-0.98832,1e-05,1.80014]
[1780488614800,68.59,67038.2,0.0,-0.98825,1e-05,1.80906]
[1780488615807,68.59,67035.57,0.0,-0.98827,1e-05,1.80647]
[1780488616814,68.59,67033.15,0.0,-0.98829,1e-05,1.8041]
[1780488618939,68.59,67032.49,0.0,-0.98829,1e-05,1.80356]
[1780488618970,68.59,67032.49,0.0,-0.98829,1e-05,1.80356]
[1780488624411,68.6,67032.54,0.0,-0.98828,1e-05,1.80436]
[1780488625812,68.6,67032.53,0.0,-0.98828,1e-05,1.80465]
[1780488625970,68.6,67032.53,0.0,-0.98828,1e-05,1.80465]
[1780488626029,68.6,67032.01,0.0,-0.98829,1e-05,1.80426]
[1780488627960,68.6,67031.26,0.0,-0.98829,1e-05,1.80363]
[1780488627971,68.6,67031.26,0.0,-0.98829,1e-05,1.80363]
[1780488628057,68.6,67028.62,0.0,-0.98831,1e-05,1.80105]
[1780488629906,68.6,67031.7,0.0,-0.98828,1e-05,1.80455]
[1780488634029,68.61,67032.06,0.0,-0.98829,1e-05,1.80398]
[1780488634220,68.61,67032.06,0.0,-0.98829,1e-05,1.80398]
[1780488634321,68.61,67037.44,0.0,-0.98824,1e-05,1.80972]
[1780488634950,68.61,67041.89,0.0,-0.98821,1e-05,1.81449]
[1780488636591,68.61,67040.24,0.0,-0.98822,1e-05,1.81291]
[1780488636720,68.61,67040.24,0.0,-0.98822,1e-05,1.81291]
[1780488636964,68.61,67036.76,0.0,-0.98825,1e-05,1.80942]
[1780488638023,68.61,67036.76,0.0,-0.98825,1e-05,1.80942]
[1780488638220,68.61,67036.76,0.0,-0.98825,1e-05,1.80942]
[1780488638321,68.61,67034.74,0.0,-0.98826,1e-05,1.80746]
[1780488644017,68.62,67038.79,0.0,-0.98822,1e-05,1.81254]
[1780488645021,68.62,67035.6,0.0,-0.98825,1e-05,1.80935]
[1780488646028,68.62,67031.61,0.0,-0.98828,1e-05,1.80535]
[1780488650057,68.63,67026.69,0.0,-0.98831,1e-05,1.80084]
[1780488655092,68.63,67027.05,0.0,-0.9883,1e-05,1.80199]
[1780488661134,68.64,67026.85,0.0,-0.98829,1e-05,1.8027]
[1780488664155,68.64,67022.53,0.0,-0.98832,1e-05,1.79869]
[1780488669190,68.65,67009.26,0.0,-0.98842,1e-05,1.7858]
[1780488670197,68.65,66996.83,0.0,-0.98851,1e-05,1.77323]
[1780488671204,68.65,66995.23,0.0,-0.98852,1e-05,1.7718]
[1780488673547,68.65,66994.71,0.0,-0.98852,1e-05,1.77168]
[1780488673722,68.65,66994.71,0.0,-0.98852,1e-05,1.77168]
[1780488675233,68.66,66987.89,0.0,-0.98857,1e-05,1.76513]
[1780488677247,68.66,66984.46,0.0,-0.98859,1e-05,1.76205]
[1780488677522,68.66,66984.46,0.0,-0.98859,1e-05,1.76205]
[1780488677720,68.66,66984.46,0.0,-0.98859,1e-05,1.76205]
[1780488679659,68.66,66984.82,0.0,-0.98858,1e-05,1.76286]
[1780488679720,68.66,66984.82,0.0,-0.98858,1e-05,1.76286]
[1780488680268,68.66,66984.54,0.0,-0.98858,1e-05,1.76279]
[1780488686314,68.67,66975.3,0.0,-0.98864,1e-05,1.75471]
[1780488687323,68.67,66964.15,0.0,-0.98872,1e-05,1.74364]
[1780488688330,68.68,66961.3,0.0,-0.98874,1e-05,1.741]
[1780488690344,68.68,66958.89,0.0,-0.98876,1e-05,1.73907]
[1780488691822,68.68,66957.03,0.0,-0.98878,1e-05,1.7361]
[1780488691971,68.68,66957.03,0.0,-0.98878,1e-05,1.7361]
[1780488697393,68.69,66955.19,0.0,-0.98878,1e-05,1.73581]
[1780488698161,68.69,66955.19,0.0,-0.98878,1e-05,1.73581]
[1780488698220,68.69,66955.19,0.0,-0.98878,1e-05,1.73581]
[1780488698400,68.7,66955.43,0.0,-0.98877,1e-05,1.73631]
[1780488703435,68.71,66955.64,0.0,-0.98876,1e-05,1.73807]
[1780488708470,68.72,66956.43,0.0,-0.98875,1e-05,1.74015]
[1780488713506,68.73,66957.44,0.0,-0.98873,1e-05,1.74242]
[1780488717533,68.73,66954.06,0.0,-0.98875,1e-05,1.74001]
[1780488720554,68.74,66950.95,0.0,-0.98877,1e-05,1.73738]
[1780488721561,68.74,66946.16,0.0,-0.9888,1e-05,1.73308]
[1780488722568,68.74,66951.57,0.0,-0.98876,1e-05,1.73878]
[1780488724582,68.75,66957.07,0.0,-0.98871,1e-05,1.74482]
[1780488726600,68.75,66959.73,0.0,-0.98869,1e-05,1.74799]
[1780488731638,68.76,66958.46,0.0,-0.98869,1e-05,1.74765]
[1780488733652,68.76,66969.32,0.0,-0.98861,1e-05,1.75912]
[1780488734659,68.76,66979.82,0.0,-0.98853,1e-05,1.76954]
[1780488735666,68.76,66979.91,0.0,-0.98853,1e-05,1.76983]
[1780488740701,68.76,66974.98,0.0,-0.98856,1e-05,1.76509]
[1780488741708,68.76,66971.68,0.0,-0.98859,1e-05,1.76122]
[1780488742716,68.76,66971.68,0.0,-0.98859,1e-05,1.76122]
[1780488742972,68.76,66971.68,0.0,-0.98859,1e-05,1.76122]
[1780488744732,68.75,66965.01,0.0,-0.98865,1e-05,1.75294]
[1780488745739,68.74,66961.09,0.0,-0.98868,1e-05,1.74849]
[1780488748760,68.73,66958.37,0.0,-0.98872,1e-05,1.74431]
[1780488749767,68.73,66950.8,0.0,-0.98877,1e-05,1.73621]
[1780488750774,68.73,66942.09,0.0,-0.98884,1e-05,1.72702]
[1780488751781,68.72,66931.58,0.0,-0.98893,1e-05,1.71475]
[1780488752788,68.72,66927.3,0.0,-0.98896,1e-05,1.71008]
[1780488753830,68.72,66922.35,0.0,-0.989,1e-05,1.70476]
[1780488754818,68.72,66911.39,0.0,-0.98908,1e-05,1.69393]
[1780488756194,68.71,66905.95,0.0,-0.98912,1e-05,1.6878]
[1780488757830,68.71,66905.25,0.0,-0.98913,1e-05,1.68639]
[1780488762865,68.7,66904.51,0.0,-0.98915,1e-05,1.68456]
[1780488765886,68.69,66908.48,0.0,-0.98913,1e-05,1.68738]
[1780488766721,68.69,66908.48,0.0,-0.98913,1e-05,1.68738]
[1780488766970,68.69,66908.48,0.0,-0.98913,1e-05,1.68738]
[1780488767022,68.69,66905.32,0.0,-0.98915,1e-05,1.68391]
[1780488771422,68.68,66904.1,0.0,-0.98917,1e-05,1.68164]
[1780488771470,68.68,66904.1,0.0,-0.98917,1e-05,1.68164]
[1780488771982,68.68,66904.58,0.0,-0.98917,1e-05,1.68175]
[1780488772220,68.68,66904.58,0.0,-0.98917,1e-05,1.68175]
[1780488772274,68.67,66911.9,0.0,-0.98912,1e-05,1.68859]
[1780488772936,68.68,66910.31,0.0,-0.98913,1e-05,1.68736]
[1780488774950,68.67,66914.04,0.0,-0.98911,1e-05,1.6903]
[1780488778978,68.66,66915.94,0.0,-0.9891,1e-05,1.69068]
[1780488780992,68.65,66912.66,0.0,-0.98913,1e-05,1.68671]
[1780488781999,68.65,66910.35,0.0,-0.98915,1e-05,1.68407]
[1780488786028,68.64,66899.11,0.0,-0.98924,1e-05,1.67163]
[1780488787035,68.64,66891.78,0.0,-0.9893,1e-05,1.66415]
[1780488787669,68.64,66891.78,0.0,-0.9893,1e-05,1.66415]
[1780488787720,68.64,66891.78,0.0,-0.9893,1e-05,1.66415]
[1780488788042,68.63,66891.73,0.0,-0.9893,1e-05,1.66378]
[1780488791063,68.63,66894.63,0.0,-0.98929,1e-05,1.66564]
[1780488792102,68.63,66894.63,0.0,-0.98929,1e-05,1.66564]
[1780488792222,68.63,66894.63,0.0,-0.98929,1e-05,1.66564]
[1780488792292,68.62,66892.59,0.0,-0.9893,1e-05,1.66332]
[1780488798112,68.61,66890.47,0.0,-0.98933,1e-05,1.65934]
[1780488803147,68.6,66890.47,0.0,-0.98934,1e-05,1.65777]
[1780488809189,68.58,66883.92,0.0,-0.9894,1e-05,1.64956]
[1780488810196,68.58,66874.42,0.0,-0.98947,1e-05,1.6401]
[1780488811203,68.58,66867.2,0.0,-0.98953,1e-05,1.63159]
[1780488812210,68.58,66861.91,0.0,-0.98957,1e-05,1.62626]
[1780488813248,68.56,66855.57,0.0,-0.98963,1e-05,1.6177]
[1780488814031,68.56,66855.57,0.0,-0.98963,1e-05,1.6177]
[1780488814233,68.56,66853.53,0.0,-0.98965,1e-05,1.61552]
[1780488817094,68.55,66854.02,0.0,-0.98965,1e-05,1.61552]
[1780488822289,68.54,66851.89,0.0,-0.98967,1e-05,1.6121]
[1780488824303,68.54,66844.26,0.0,-0.98973,1e-05,1.60441]
[1780488825310,68.54,66836.67,0.0,-0.98978,1e-05,1.59703]
[1780488826341,68.53,66827.56,0.0,-0.98984,1e-05,1.58825]
[1780488827353,68.53,66824.59,0.0,-0.98986,1e-05,1.58528]
[1780488828358,68.53,66819.84,0.0,-0.9899,1e-05,1.58066]
[1780488831379,68.53,66812.33,0.0,-0.98995,1e-05,1.57313]
[1780488832074,68.53,66812.33,0.0,-0.98995,1e-05,1.57313]
[1780488832386,68.53,66804.84,0.0,-0.99,1e-05,1.56601]
[1780488833393,68.53,66801.9,0.0,-0.99002,1e-05,1.56314]
[1780488834400,68.52,66799.49,0.0,-0.99004,1e-05,1.56077]
[1780488835407,68.52,66802.87,0.0,-0.99002,1e-05,1.56376]
[1780488836084,68.52,66802.87,0.0,-0.99002,1e-05,1.56376]
[1780488836414,68.52,66809.12,0.0,-0.98998,1e-05,1.56943]
[1780488837421,68.52,66812.59,0.0,-0.98995,1e-05,1.57251]
[1780488838428,68.52,66814.55,0.0,-0.98994,1e-05,1.57419]
[1780488839440,68.52,66817.99,0.0,-0.98992,1e-05,1.57724]
[1780488840448,68.52,66826.06,0.0,-0.98987,1e-05,1.58463]
[1780488841462,68.52,66834.65,0.0,-0.98981,1e-05,1.59254]
[1780488842464,68.51,66845.45,0.0,-0.98974,1e-05,1.60255]
[1780488843471,68.51,66855.61,0.0,-0.98967,1e-05,1.61198]
[1780488844478,68.51,66855.72,0.0,-0.98967,1e-05,1.61188]
[1780488845485,68.51,66855.59,0.0,-0.98968,1e-05,1.61153]
[1780488850524,68.5,66857.05,0.0,-0.98967,1e-05,1.61178]
[1780488850964,68.5,66857.05,0.0,-0.98967,1e-05,1.61178]
[1780488850970,68.5,66857.05,0.0,-0.98967,1e-05,1.61178]
[1780488856364,68.49,66854.45,0.0,-0.9897,1e-05,1.60819]
[1780488856470,68.49,66854.45,0.0,-0.9897,1e-05,1.60819]
[1780488856566,68.49,66854.54,0.0,-0.9897,1e-05,1.60805]
[1780488860595,68.48,66859.7,0.0,-0.98967,1e-05,1.61206]
[1780488861601,68.48,66863.86,0.0,-0.98965,1e-05,1.6158]
[1780488862608,68.48,66869.73,0.0,-0.98961,1e-05,1.62116]
[1780488863133,68.48,66869.73,0.0,-0.98961,1e-05,1.62116]
[1780488863615,68.48,66872.14,0.0,-0.98959,1e-05,1.62323]
[1780488864406,68.48,66872.14,0.0,-0.98959,1e-05,1.62323]
[1780488864471,68.48,66872.14,0.0,-0.98959,1e-05,1.62323]
[1780488864622,68.48,66872.31,0.0,-0.98959,1e-05,1.62314]
[1780488869657,68.47,66870.82,0.0,-0.98961,1e-05,1.62022]
[1780488870333,68.47,66870.82,0.0,-0.98961,1e-05,1.62022]
[1780488870471,68.47,66870.82,0.0,-0.98961,1e-05,1.62022]
[1780488874693,68.46,66874.63,0.0,-0.9896,1e-05,1.62134]
[1780488876924,68.45,66874.62,0.0,-0.98961,1e-05,1.62083]
[1780488876972,68.45,66874.62,0.0,-0.98961,1e-05,1.62083]
[1780488877773,68.45,66874.62,0.0,-0.98961,1e-05,1.62083]
[1780488877972,68.45,66874.62,0.0,-0.98961,1e-05,1.62083]
[1780488878000,68.45,66874.62,0.0,-0.98961,1e-05,1.62059]
[1780488879729,68.45,66869.55,0.0,-0.98965,1e-05,1.61526]
[1780488882750,68.44,66868.81,0.0,-0.98966,1e-05,1.61385]
[1780488885084,68.44,66868.95,0.0,-0.98966,1e-05,1.61375]
[1780488885221,68.44,66868.95,0.0,-0.98966,1e-05,1.61375]
[1780488885294,68.44,66868.36,0.0,-0.98967,1e-05,1.61295]
[1780488886253,68.44,66868.36,0.0,-0.98967,1e-05,1.61295]
[1780488886469,68.44,66868.36,0.0,-0.98967,1e-05,1.61295]
[1780488886570,68.44,66871.65,0.0,-0.98964,1e-05,1.61585]
[1780488889797,68.43,66876.28,0.0,-0.98962,1e-05,1.61932]
[1780488891531,68.43,66876.28,0.0,-0.98962,1e-05,1.61932]
[1780488891721,68.43,66876.28,0.0,-0.98962,1e-05,1.61932]
[1780488891725,68.42,66882.3,0.0,-0.98958,1e-05,1.62458]
[1780488893953,68.42,66883.46,0.0,-0.98958,1e-05,1.62543]
[1780488893974,68.42,66883.46,0.0,-0.98958,1e-05,1.62543]
[1780488900875,68.41,66880.43,0.0,-0.98961,1e-05,1.62051]
[1780488901882,68.39,66873.57,0.0,-0.98968,1e-05,1.61156]
[1780488902890,68.39,66870.98,0.0,-0.9897,1e-05,1.60887]
[1780488903897,68.38,66862.39,0.0,-0.98976,1e-05,1.6005]
[1780488904904,68.38,66862.46,0.0,-0.98976,1e-05,1.60036]
[1780488905911,68.38,66872.72,0.0,-0.98969,1e-05,1.60989]
[1780488906918,68.38,66875.56,0.0,-0.98967,1e-05,1.61237]
[1780488907973,68.38,66875.56,0.0,-0.98967,1e-05,1.61237]
[1780488908585,68.38,66875.56,0.0,-0.98967,1e-05,1.61237]
[1780488908723,68.38,66875.56,0.0,-0.98967,1e-05,1.61237]
[1780488908686,68.38,66876.2,0.0,-0.98967,1e-05,1.61252]
[1780488913967,68.37,66866.84,0.0,-0.98974,1e-05,1.60251]
[1780488914974,68.37,66870.48,0.0,-0.98972,1e-05,1.60575]
[1780488916299,68.37,66870.48,0.0,-0.98972,1e-05,1.60575]
[1780488916472,68.37,66870.48,0.0,-0.98972,1e-05,1.60575]
[1780488916544,68.36,66871.44,0.0,-0.98971,1e-05,1.60645]
[1780488917224,68.36,66871.44,0.0,-0.98971,1e-05,1.60645]
[1780488917475,68.36,66871.44,0.0,-0.98971,1e-05,1.60645]
[1780488917995,68.36,66864.8,0.0,-0.98976,1e-05,1.59994]
[1780488919007,68.36,66851.57,0.0,-0.98985,1e-05,1.58725]
[1780488920017,68.36,66845.49,0.0,-0.98989,1e-05,1.58134]
[1780488921019,68.36,66844.18,0.0,-0.9899,1e-05,1.57993]
[1780488922026,68.36,66844.04,0.0,-0.98991,1e-05,1.57963]
[1780488924040,68.35,66841.44,0.0,-0.98993,1e-05,1.57687]
[1780488926054,68.35,66835.16,0.0,-0.98997,1e-05,1.57067]
[1780488927071,68.35,66826.79,0.0,-0.99003,1e-05,1.56272]
[1780488928074,68.35,66818.12,0.0,-0.99008,1e-05,1.55454]
[1780488929081,68.35,66815.84,0.0,-0.9901,1e-05,1.55229]
[1780488930088,68.35,66817.26,0.0,-0.99009,1e-05,1.55349]
[1780488932723,68.35,66814.69,0.0,-0.99012,1e-05,1.54974]
[1780488932783,68.34,66802.1,0.0,-0.9902,1e-05,1.53793]
[1780488933112,68.34,66789.42,0.0,-0.99028,1e-05,1.52633]
[1780488934119,68.34,66792.88,0.0,-0.99026,1e-05,1.5294]
[1780488935729,68.34,66792.88,0.0,-0.99026,1e-05,1.5294]
[1780488935780,68.34,66797.04,0.0,-0.99024,1e-05,1.53306]
[1780488938147,68.34,66793.87,0.0,-0.99026,1e-05,1.52991]
[1780488939154,68.34,66789.42,0.0,-0.99029,1e-05,1.52578]
[1780488940161,68.34,66779.92,0.0,-0.99035,1e-05,1.51714]
[1780488941194,68.34,66775.07,0.0,-0.99038,1e-05,1.51267]
[1780488942200,68.34,66769.93,0.0,-0.99042,1e-05,1.50792]
[1780488943207,68.34,66767.1,0.0,-0.99043,1e-05,1.50533]
[1780488944214,68.34,66769.74,0.0,-0.99042,1e-05,1.50768]
[1780488945221,68.34,66767.28,0.0,-0.99043,1e-05,1.50542]
[1780488946230,68.34,66762.55,0.0,-0.99046,1e-05,1.50112]
[1780488948244,68.34,66759.37,0.0,-0.99048,1e-05,1.49821]
[1780488949260,68.34,66757.31,0.0,-0.9905,1e-05,1.49634]
[1780488951270,68.33,66754.66,0.0,-0.99052,1e-05,1.49374]
[1780488954291,68.33,66751.44,0.0,-0.99054,1e-05,1.49081]
[1780488955298,68.33,66748.94,0.0,-0.99055,1e-05,1.48844]
[1780488960333,68.33,66749.12,0.0,-0.99055,1e-05,1.48854]
[1780488963388,68.33,66745.25,0.0,-0.99058,1e-05,1.48504]
[1780488964371,68.33,66739.56,0.0,-0.99061,1e-05,1.47997]
[1780488965378,68.33,66737.31,0.0,-0.99063,1e-05,1.47797]
[1780488966389,68.33,66743.42,0.0,-0.99059,1e-05,1.48341]
[1780488967392,68.33,66761.7,0.0,-0.99047,1e-05,1.49976]
[1780488968399,68.33,66771.72,0.0,-0.99041,1e-05,1.50875]
[1780488969406,68.33,66776.81,0.0,-0.99038,1e-05,1.51331]
[1780488972430,68.33,66769.68,0.0,-0.99042,1e-05,1.50669]
[1780488973437,68.33,66763.82,0.0,-0.99046,1e-05,1.50136]
[1780488974444,68.33,66762.97,0.0,-0.99047,1e-05,1.50056]
[1780488975593,68.33,66762.97,0.0,-0.99047,1e-05,1.50056]
[1780488975721,68.33,66762.97,0.0,-0.99047,1e-05,1.50056]
[1780488975808,68.33,66764.48,0.0,-0.99046,1e-05,1.50188]
[1780488977465,68.33,66760.05,0.0,-0.99049,1e-05,1.49782]
[1780488979479,68.33,66748.14,0.0,-0.99056,1e-05,1.4871]
[1780488980486,68.33,66742.27,0.0,-0.9906,1e-05,1.48185]
[1780488981494,68.33,66745.41,0.0,-0.99058,1e-05,1.48465]
[1780488982501,68.33,66748.48,0.0,-0.99056,1e-05,1.48738]
[1780488983508,68.33,66752.86,0.0,-0.99053,1e-05,1.49128]
[1780488984515,68.33,66757.04,0.0,-0.99051,1e-05,1.49501]
[1780488986529,68.33,66752.66,0.0,-0.99054,1e-05,1.49103]
[1780488987536,68.33,66747.03,0.0,-0.99057,1e-05,1.48597]
[1780488988542,68.33,66744.57,0.0,-0.99059,1e-05,1.48377]
[1780488991388,68.33,66745.86,0.0,-0.99058,1e-05,1.4849]
[1780488991472,68.33,66745.86,0.0,-0.99058,1e-05,1.4849]
[1780488993969,68.33,66747.18,0.0,-0.99058,1e-05,1.48484]
[1780488994221,68.33,66747.18,0.0,-0.99058,1e-05,1.48484]
[1780488994594,68.33,66747.95,0.0,-0.99057,1e-05,1.48551]
[1780488995323,68.33,66747.95,0.0,-0.99057,1e-05,1.48551]
[1780488995470,68.33,66747.95,0.0,-0.99057,1e-05,1.48551]
[1780488998654,68.33,66745.75,0.0,-0.99059,1e-05,1.48352]
[1780488998722,68.33,66745.75,0.0,-0.99059,1e-05,1.48352]
[1780488998823,68.33,66745.12,0.0,-0.99059,1e-05,1.48295]
[1780488999757,68.33,66745.12,0.0,-0.99059,1e-05,1.48295]
[1780488999970,68.33,66745.62,0.0,-0.99059,1e-05,1.48339]
[1780489004386,68.33,66744.4,0.0,-0.9906,1e-05,1.48227]
[1780489004476,68.33,66744.4,0.0,-0.9906,1e-05,1.48227]
[1780489004664,68.33,66741.28,0.0,-0.99062,1e-05,1.47948]
[1780489005682,68.33,66741.28,0.0,-0.99062,1e-05,1.47948]
[1780489005722,68.33,66741.28,0.0,-0.99062,1e-05,1.47948]
[1780489011714,68.33,66752.51,0.0,-0.99054,1e-05,1.48951]
[1780489012722,68.33,66757.01,0.0,-0.99052,1e-05,1.49352]
[1780489013728,68.33,66759.69,0.0,-0.9905,1e-05,1.4959]
[1780489014374,68.33,66759.69,0.0,-0.9905,1e-05,1.4959]
[1780489014474,68.33,66759.69,0.0,-0.9905,1e-05,1.4959]
[1780489014735,68.33,66759.83,0.0,-0.9905,1e-05,1.49599]
[1780489015960,68.32,66759.96,0.0,-0.9905,1e-05,1.49608]
[1780489015972,68.32,66759.96,0.0,-0.9905,1e-05,1.49608]
[1780489016749,68.32,66755.39,0.0,-0.99053,1e-05,1.49195]
[1780489021784,68.32,66758.36,0.0,-0.99051,1e-05,1.4945]
[1780489022791,68.32,66760.95,0.0,-0.99049,1e-05,1.49679]
[1780489023798,68.32,66751.26,0.0,-0.99055,1e-05,1.48808]
[1780489024772,68.32,66751.26,0.0,-0.99055,1e-05,1.48808]
[1780489024805,68.32,66748.86,0.0,-0.99057,1e-05,1.48592]
[1780489024973,68.32,66748.86,0.0,-0.99057,1e-05,1.48592]
[1780489026180,68.32,66750.2,0.0,-0.99056,1e-05,1.48711]
[1780489026220,68.32,66750.2,0.0,-0.99056,1e-05,1.48711]
[1780489027827,68.32,66744.2,0.0,-0.9906,1e-05,1.48173]
[1780489028401,68.32,66744.2,0.0,-0.9906,1e-05,1.48173]
[1780489028470,68.32,66744.2,0.0,-0.9906,1e-05,1.48173]
[1780489028833,68.32,66742.6,0.0,-0.99061,1e-05,1.4803]
[1780489029041,68.32,66742.6,0.0,-0.99061,1e-05,1.4803]
[1780489029221,68.32,66742.6,0.0,-0.99061,1e-05,1.4803]
[1780489032675,68.32,66742.32,0.0,-0.99061,1e-05,1.48004]
[1780489032720,68.32,66742.32,0.0,-0.99061,1e-05,1.48004]
[1780489032875,68.32,66744.53,0.0,-0.9906,1e-05,1.48201]
[1780489033876,68.32,66758.37,0.0,-0.99051,1e-05,1.49437]
[1780489034883,68.32,66762.3,0.0,-0.99049,1e-05,1.49787]
[1780489036802,68.32,66762.74,0.0,-0.99048,1e-05,1.49823]
[1780489036972,68.32,66762.63,0.0,-0.99048,1e-05,1.49809]
[1780489042940,68.32,66760.63,0.0,-0.9905,1e-05,1.49609]
[1780489047974,68.32,66761.26,0.0,-0.9905,1e-05,1.49649]
[1780489053009,68.32,66761.86,0.0,-0.9905,1e-05,1.49566]
[1780489054891,68.32,66761.86,0.0,-0.9905,1e-05,1.49566]
[1780489054973,68.32,66761.86,0.0,-0.9905,1e-05,1.49566]
[1780489055024,68.32,66762.16,0.0,-0.9905,1e-05,1.49587]
[1780489055966,68.32,66762.16,0.0,-0.9905,1e-05,1.49587]
[1780489056220,68.32,66762.16,0.0,-0.9905,1e-05,1.49587]
[1780489061068,68.32,66765.2,0.0,-0.99048,1e-05,1.49842]
[1780489062289,68.32,66765.2,0.0,-0.99048,1e-05,1.49842]
[1780489062469,68.32,66765.2,0.0,-0.99048,1e-05,1.49842]
[1780489062508,68.32,66767.39,0.0,-0.99047,1e-05,1.50032]
[1780489063794,68.32,66767.39,0.0,-0.99047,1e-05,1.50032]
[1780489063974,68.31,66767.14,0.0,-0.99047,1e-05,1.50006]
[1780489068117,68.31,66770.46,0.0,-0.99045,1e-05,1.5029]
[1780489069124,68.31,66779.98,0.0,-0.99039,1e-05,1.51146]
[1780489071154,68.31,66769.32,0.0,-0.99046,1e-05,1.50174]
[1780489072161,68.31,66767.24,0.0,-0.99047,1e-05,1.49981]
[1780489073553,68.31,66767.24,0.0,-0.99047,1e-05,1.49981]
[1780489073722,68.31,66767.24,0.0,-0.99047,1e-05,1.49981]
[1780489073822,68.31,66767.01,0.0,-0.99047,1e-05,1.49953]
[1780489075182,68.31,66763.8,0.0,-0.99049,1e-05,1.49661]
[1780489076189,68.31,66760.01,0.0,-0.99052,1e-05,1.49318]
[1780489077196,68.31,66751.06,0.0,-0.99057,1e-05,1.48515]
[1780489079210,68.31,66750.98,0.0,-0.99058,1e-05,1.48505]
[1780489082844,68.31,66752.46,0.0,-0.99057,1e-05,1.48635]
[1780489082974,68.31,66752.46,0.0,-0.99057,1e-05,1.48635]
[1780489082937,68.31,66757.41,0.0,-0.99054,1e-05,1.49076]
[1780489084252,68.31,66763.22,0.0,-0.9905,1e-05,1.49595]
[1780489085259,68.31,66758.14,0.0,-0.99053,1e-05,1.49137]
[1780489086266,68.31,66749.5,0.0,-0.99059,1e-05,1.48363]
[1780489087956,68.31,66749.5,0.0,-0.99059,1e-05,1.48363]
[1780489087971,68.31,66749.5,0.0,-0.99059,1e-05,1.48363]
[1780489087273,68.31,66744.04,0.0,-0.99062,1e-05,1.47875]
[1780489088280,68.31,66741.65,0.0,-0.99064,1e-05,1.47661]
[1780489090184,68.31,66740.0,0.0,-0.99065,1e-05,1.47515]
[1780489090220,68.31,66740.0,0.0,-0.99065,1e-05,1.47515]
[1780489091301,68.31,66735.82,0.0,-0.99067,1e-05,1.47146]
[1780489092308,68.31,66734.03,0.0,-0.99068,1e-05,1.46988]
[1780489093315,68.31,66737.46,0.0,-0.99066,1e-05,1.47293]
[1780489095520,68.31,66736.43,0.0,-0.99067,1e-05,1.47204]
[1780489095720,68.31,66736.43,0.0,-0.99067,1e-05,1.47204]
[1780489095733,68.31,66735.02,0.0,-0.99068,1e-05,1.47081]
[1780489096336,68.31,66731.88,0.0,-0.9907,1e-05,1.46803]
[1780489097343,68.31,66729.9,0.0,-0.99071,1e-05,1.4663]
[1780489098350,68.31,66733.58,0.0,-0.99068,1e-05,1.46959]
[1780489099357,68.31,66738.76,0.0,-0.99065,1e-05,1.47419]
[1780489100972,68.31,66738.76,0.0,-0.99065,1e-05,1.47419]
[1780489101258,68.31,66739.21,0.0,-0.99065,1e-05,1.4746]
[1780489101371,68.31,66746.57,0.0,-0.9906,1e-05,1.48114]
[1780489102378,68.31,66750.19,0.0,-0.99058,1e-05,1.48437]
[1780489104301,68.31,66748.97,0.0,-0.99059,1e-05,1.48327]
[1780489104471,68.31,66748.97,0.0,-0.99059,1e-05,1.48327]
[1780489104526,68.31,66746.82,0.0,-0.9906,1e-05,1.48135]
[1780489105407,68.31,66742.48,0.0,-0.99063,1e-05,1.47749]
[1780489106055,68.31,66742.48,0.0,-0.99063,1e-05,1.47749]
[1780489106221,68.31,66742.48,0.0,-0.99063,1e-05,1.47749]
[1780489106414,68.31,66740.42,0.0,-0.99064,1e-05,1.47565]
[1780489108431,68.31,66738.63,0.0,-0.99065,1e-05,1.47407]
[1780489109211,68.31,66738.63,0.0,-0.99065,1e-05,1.47407]
[1780489109221,68.31,66738.63,0.0,-0.99065,1e-05,1.47407]
[1780489109442,68.31,66736.15,0.0,-0.99067,1e-05,1.47188]
[1780489110449,68.31,66732.2,0.0,-0.99069,1e-05,1.46839]
[1780489111460,68.31,66729.25,0.0,-0.99072,1e-05,1.46459]
[1780489112467,68.31,66729.16,0.0,-0.99072,1e-05,1.46456]
[1780489113059,68.31,66729.16,0.0,-0.99072,1e-05,1.46456]
[1780489113221,68.31,66729.16,0.0,-0.99072,1e-05,1.46456]
[1780489113474,68.31,66730.66,0.0,-0.99071,1e-05,1.46591]
[1780489114481,68.31,66736.52,0.0,-0.99067,1e-05,1.47109]
[1780489115488,68.31,66739.88,0.0,-0.99065,1e-05,1.47411]
[1780489117502,68.31,66743.03,0.0,-0.99063,1e-05,1.47692]
[1780489118509,68.31,66745.69,0.0,-0.99062,1e-05,1.47929]
[1780489119519,68.31,66747.85,0.0,-0.9906,1e-05,1.48121]
[1780489121528,68.31,66748.76,0.0,-0.9906,1e-05,1.48202]
[1780489121721,68.31,66748.76,0.0,-0.9906,1e-05,1.48202]
[1780489122538,68.31,66744.05,0.0,-0.99063,1e-05,1.47782]
[1780489123545,68.31,66740.92,0.0,-0.99065,1e-05,1.47504]
[1780489124382,68.31,66740.92,0.0,-0.99065,1e-05,1.47504]
[1780489124470,68.31,66740.92,0.0,-0.99065,1e-05,1.47504]
[1780489124512,68.31,66740.92,0.0,-0.99065,1e-05,1.47504]
[1780489124584,68.31,66739.88,0.0,-0.99065,1e-05,1.47413]
[1780489127591,68.31,66742.42,0.0,-0.99064,1e-05,1.47641]
[1780489128521,68.31,66742.42,0.0,-0.99064,1e-05,1.47641]
[1780489128598,68.31,66740.19,0.0,-0.99065,1e-05,1.47443]
[1780489129612,68.31,66740.19,0.0,-0.99065,1e-05,1.47443]
[1780489129662,68.31,66737.65,0.0,-0.99067,1e-05,1.47219]
[1780489131619,68.31,66740.79,0.0,-0.99065,1e-05,1.475]
[1780489132625,68.31,66742.6,0.0,-0.99063,1e-05,1.47662]
[1780489133616,68.31,66742.6,0.0,-0.99063,1e-05,1.47662]
[1780489133633,68.31,66742.62,0.0,-0.99063,1e-05,1.47664]
[1780489135650,68.31,66737.71,0.0,-0.99066,1e-05,1.4723]
[1780489138671,68.31,66733.82,0.0,-0.99069,1e-05,1.4689]
[1780489139678,68.31,66731.25,0.0,-0.9907,1e-05,1.46665]
[1780489144057,68.31,66730.01,0.0,-0.99071,1e-05,1.46566]
[1780489144224,68.31,66730.01,0.0,-0.99071,1e-05,1.46566]
[1780489146901,68.31,66729.67,0.0,-0.99071,1e-05,1.46541]
[1780489146973,68.31,66729.67,0.0,-0.99071,1e-05,1.46541]
[1780489146948,68.31,66729.78,0.0,-0.99071,1e-05,1.46554]
[1780489147735,68.32,66729.72,0.0,-0.99071,1e-05,1.46551]
[1780489151906,68.32,66729.68,0.0,-0.99071,1e-05,1.46556]
[1780489151974,68.32,66729.68,0.0,-0.99071,1e-05,1.46556]
[1780489157806,68.32,66731.53,0.0,-0.9907,1e-05,1.46738]
[1780489158813,68.32,66742.42,0.0,-0.99063,1e-05,1.47705]
[1780489159651,68.32,66742.42,0.0,-0.99063,1e-05,1.47705]
[1780489159720,68.32,66742.42,0.0,-0.99063,1e-05,1.47705]
[1780489159820,68.32,66744.5,0.0,-0.99062,1e-05,1.47891]
[1780489160779,68.32,66744.5,0.0,-0.99062,1e-05,1.47891]
[1780489160974,68.32,66744.5,0.0,-0.99062,1e-05,1.47891]
[1780489162843,68.32,66747.77,0.0,-0.9906,1e-05,1.48183]
[1780489167878,68.32,66743.33,0.0,-0.99062,1e-05,1.47789]
[1780489168258,68.32,66743.33,0.0,-0.99062,1e-05,1.47789]
[1780489168473,68.32,66743.33,0.0,-0.99062,1e-05,1.47789]
[1780489168885,68.32,66742.76,0.0,-0.99063,1e-05,1.47739]
[1780489169892,68.32,66748.04,0.0,-0.9906,1e-05,1.48209]
[1780489170899,68.32,66750.91,0.0,-0.99058,1e-05,1.48465]
[1780489172491,68.32,66751.45,0.0,-0.99058,1e-05,1.48391]
[1780489172743,68.32,66751.45,0.0,-0.99058,1e-05,1.48391]
[1780489177350,68.32,66751.19,0.0,-0.99058,1e-05,1.48367]
[1780489177470,68.32,66751.19,0.0,-0.99058,1e-05,1.48367]
[1780489177950,68.32,66753.47,0.0,-0.99057,1e-05,1.4857]
[1780489178116,68.32,66753.47,0.0,-0.99057,1e-05,1.4857]
[1780489178222,68.32,66753.47,0.0,-0.99057,1e-05,1.4857]
[1780489182772,68.32,66754.08,0.0,-0.99056,1e-05,1.48624]
[1780489182972,68.32,66754.08,0.0,-0.99056,1e-05,1.48624]
[1780489183034,68.32,66754.08,0.0,-0.99056,1e-05,1.48624]
[1780489183073,68.32,66754.99,0.0,-0.99056,1e-05,1.48704]
[1780489183221,68.32,66754.99,0.0,-0.99056,1e-05,1.48704]
[1780489187385,68.32,66755.6,0.0,-0.99056,1e-05,1.48756]
[1780489187471,68.32,66755.6,0.0,-0.99056,1e-05,1.48756]
[1780489190337,68.32,66756.07,0.0,-0.99055,1e-05,1.48795]
[1780489190470,68.32,66756.07,0.0,-0.99055,1e-05,1.48795]
[1780489191043,68.32,66758.79,0.0,-0.99054,1e-05,1.49038]
[1780489191806,68.32,66758.79,0.0,-0.99054,1e-05,1.49038]
[1780489191972,68.32,66758.79,0.0,-0.99054,1e-05,1.49038]
[1780489192050,68.32,66761.39,0.0,-0.99052,1e-05,1.49269]
[1780489197085,68.32,66760.9,0.0,-0.99052,1e-05,1.49217]
[1780489200106,68.32,66758.26,0.0,-0.99054,1e-05,1.48976]
[1780489200698,68.32,66758.26,0.0,-0.99054,1e-05,1.48976]
[1780489200970,68.32,66758.26,0.0,-0.99054,1e-05,1.48976]
[1780489201019,68.32,66758.26,0.0,-0.99054,1e-05,1.48975]
[1780489201114,68.32,66750.26,0.0,-0.99059,1e-05,1.4826]
[1780489202141,68.32,66750.26,0.0,-0.99059,1e-05,1.4826]
[1780489202220,68.32,66750.26,0.0,-0.99059,1e-05,1.4826]
[1780489202280,68.32,66746.72,0.0,-0.99061,1e-05,1.47945]
[1780489205167,68.32,66736.93,0.0,-0.99067,1e-05,1.47078]
[1780489206148,68.32,66726.37,0.0,-0.99074,1e-05,1.46148]
[1780489207155,68.32,66725.25,0.0,-0.99075,1e-05,1.46053]
[1780489212190,68.32,66724.06,0.0,-0.99075,1e-05,1.4597]
[1780489214104,68.32,66725.97,0.0,-0.99074,1e-05,1.46146]
[1780489214722,68.32,66725.97,0.0,-0.99074,1e-05,1.46146]
[1780489214788,68.32,66727.73,0.0,-0.99073,1e-05,1.46305]
[1780489215211,68.32,66731.22,0.0,-0.99071,1e-05,1.46613]
[1780489216820,68.32,66731.22,0.0,-0.99071,1e-05,1.46613]
[1780489216973,68.32,66731.22,0.0,-0.99071,1e-05,1.46613]
[1780489217052,68.32,66728.18,0.0,-0.99073,1e-05,1.46345]
[1780489217225,68.32,66725.61,0.0,-0.99074,1e-05,1.46119]
[1780489219239,68.32,66717.51,0.0,-0.99079,1e-05,1.45406]
[1780489220246,68.32,66713.2,0.0,-0.99082,1e-05,1.45029]
[1780489223269,68.32,66708.15,0.0,-0.99085,1e-05,1.44587]
[1780489224276,68.32,66701.65,0.0,-0.99089,1e-05,1.4402]
[1780489225978,68.32,66701.65,0.0,-0.99089,1e-05,1.4402]
[1780489226027,68.32,66699.35,0.0,-0.9909,1e-05,1.4382]
[1780489226221,68.32,66699.35,0.0,-0.9909,1e-05,1.4382]
[1780489226293,68.32,66702.47,0.0,-0.99088,1e-05,1.44092]
[1780489227304,68.32,66709.75,0.0,-0.99084,1e-05,1.44727]
[1780489228369,68.32,66709.75,0.0,-0.99084,1e-05,1.44727]
[1780489228471,68.32,66709.75,0.0,-0.99084,1e-05,1.44727]
[1780489228723,68.32,66709.75,0.0,-0.99084,1e-05,1.44727]
[1780489228825,68.32,66714.9,0.0,-0.99081,1e-05,1.45178]
[1780489231332,68.32,66719.65,0.0,-0.99079,1e-05,1.45474]
[1780489232339,68.32,66722.91,0.0,-0.99077,1e-05,1.45761]
[1780489233207,68.32,66722.91,0.0,-0.99077,1e-05,1.45761]
[1780489233220,68.32,66722.91,0.0,-0.99077,1e-05,1.45761]
[1780489234721,68.32,66721.24,0.0,-0.99078,1e-05,1.45614]
[1780489234784,68.32,66720.85,0.0,-0.99078,1e-05,1.4558]
[1780489237944,68.32,66720.27,0.0,-0.99078,1e-05,1.45529]
[1780489237973,68.32,66720.27,0.0,-0.99078,1e-05,1.45529]
[1780489244424,68.32,66720.53,0.0,-0.99078,1e-05,1.45552]
[1780489246756,68.32,66720.57,0.0,-0.99078,1e-05,1.45555]
[1780489246765,68.32,66729.39,0.0,-0.99073,1e-05,1.46331]
[1780489247446,68.32,66739.64,0.0,-0.99066,1e-05,1.47237]
[1780489248453,68.32,66739.69,0.0,-0.99066,1e-05,1.47242]
[1780489250521,68.32,66739.69,0.0,-0.99066,1e-05,1.47242]
[1780489250604,68.32,66740.05,0.0,-0.99066,1e-05,1.47274]
[1780489252722,68.32,66739.22,0.0,-0.99066,1e-05,1.472]
[1780489252823,68.32,66737.98,0.0,-0.99067,1e-05,1.4709]
[1780489254721,68.32,66736.42,0.0,-0.99068,1e-05,1.46952]
[1780489254794,68.32,66735.98,0.0,-0.99068,1e-05,1.46913]
[1780489260537,68.32,66745.48,0.0,-0.99062,1e-05,1.47756]
[1780489261544,68.32,66755.98,0.0,-0.99056,1e-05,1.48691]
[1780489262565,68.32,66773.61,0.0,-0.99045,1e-05,1.50273]
[1780489263571,68.32,66783.13,0.0,-0.99039,1e-05,1.51132]
[1780489264577,68.32,66786.73,0.0,-0.99036,1e-05,1.51455]
[1780489265585,68.32,66786.17,0.0,-0.99037,1e-05,1.514]
[1780489267598,68.32,66792.4,0.0,-0.99033,1e-05,1.51956]
[1780489268609,68.32,66795.85,0.0,-0.99031,1e-05,1.52264]
[1780489269625,68.32,66806.82,0.0,-0.99023,1e-05,1.5326]
[1780489270623,68.32,66813.55,0.0,-0.99019,1e-05,1.5387]
[1780489271630,68.32,66820.35,0.0,-0.99015,1e-05,1.54487]
[1780489272640,68.31,66831.99,0.0,-0.99007,1e-05,1.55553]
[1780489273645,68.31,66834.68,0.0,-0.99005,1e-05,1.55792]
[1780489274653,68.31,66828.9,0.0,-0.99009,1e-05,1.55244]
[1780489275660,68.31,66824.29,0.0,-0.99012,1e-05,1.54805]
[1780489276678,68.31,66830.13,0.0,-0.99009,1e-05,1.55333]
[1780489277683,68.31,66839.14,0.0,-0.99003,1e-05,1.56157]
[1780489278692,68.31,66842.35,0.0,-0.99001,1e-05,1.56444]
[1780489280169,68.31,66842.35,0.0,-0.99001,1e-05,1.56444]
[1780489279789,68.3,66821.17,0.0,-0.99016,1e-05,1.5435]
[1780489280743,68.3,66803.76,0.0,-0.99027,1e-05,1.5274]
[1780489282103,68.29,66806.42,0.0,-0.99026,1e-05,1.52902]
[1780489283326,68.29,66807.41,0.0,-0.99026,1e-05,1.52922]
[1780489283764,68.28,66808.14,0.0,-0.99026,1e-05,1.52918]
[1780489285473,68.27,66808.03,0.0,-0.99027,1e-05,1.52837]
[1780489285778,68.27,66805.31,0.0,-0.99029,1e-05,1.52518]
[1780489286785,68.26,66807.93,0.0,-0.99028,1e-05,1.52687]
[1780489288799,68.26,66813.49,0.0,-0.99024,1e-05,1.53196]
[1780489291821,68.26,66819.12,0.0,-0.99021,1e-05,1.53587]
[1780489292828,68.26,66823.06,0.0,-0.99019,1e-05,1.53949]
[1780489293835,68.26,66828.78,0.0,-0.99015,1e-05,1.54476]
[1780489298879,68.26,66821.68,0.0,-0.99019,1e-05,1.53822]
[1780489299371,68.26,66821.68,0.0,-0.99019,1e-05,1.53822]
[1780489299476,68.26,66821.68,0.0,-0.99019,1e-05,1.53822]
[1780489299886,68.26,66819.99,0.0,-0.99021,1e-05,1.53667]
[1780489301692,68.26,66821.71,0.0,-0.99019,1e-05,1.53825]
[1780489301722,68.26,66821.71,0.0,-0.99019,1e-05,1.53825]
[1780489301900,68.26,66824.26,0.0,-0.99018,1e-05,1.54059]
[1780489302907,68.26,66827.72,0.0,-0.99016,1e-05,1.54378]
[1780489304921,68.26,66822.94,0.0,-0.99019,1e-05,1.53938]
[1780489306177,68.26,66822.94,0.0,-0.99019,1e-05,1.53938]
[1780489306220,68.26,66822.94,0.0,-0.99019,1e-05,1.53938]
[1780489309391,68.26,66821.69,0.0,-0.99019,1e-05,1.53823]
[1780489309470,68.26,66821.69,0.0,-0.99019,1e-05,1.53823]
[1780489309956,68.26,66823.07,0.0,-0.99019,1e-05,1.5395]
[1780489310856,68.26,66823.07,0.0,-0.99019,1e-05,1.5395]
[1780489310972,68.26,66823.07,0.0,-0.99019,1e-05,1.5395]
[1780489311074,68.26,66827.04,0.0,-0.99016,1e-05,1.54315]
[1780489317252,68.26,66827.92,0.0,-0.99015,1e-05,1.54396]
[1780489317472,68.26,66828.48,0.0,-0.99015,1e-05,1.54448]
[1780489321688,68.26,66825.13,0.0,-0.99017,1e-05,1.54139]
[1780489321721,68.26,66825.13,0.0,-0.99017,1e-05,1.54139]
[1780489322046,68.26,66824.94,0.0,-0.99017,1e-05,1.54122]
[1780489323528,68.26,66826.73,0.0,-0.99016,1e-05,1.54287]
[1780489323721,68.26,66826.73,0.0,-0.99016,1e-05,1.54287]
[1780489326074,68.26,66823.39,0.0,-0.99018,1e-05,1.53979]
[1780489327391,68.26,66821.89,0.0,-0.99019,1e-05,1.53841]
[1780489327471,68.26,66821.89,0.0,-0.99019,1e-05,1.53841]
[1780489328088,68.26,66816.9,0.0,-0.99023,1e-05,1.53384]
[1780489329095,68.26,66803.63,0.0,-0.99032,1e-05,1.5209]
[1780489330102,68.26,66797.13,0.0,-0.99036,1e-05,1.51493]
[1780489331109,68.26,66797.57,0.0,-0.99036,1e-05,1.51528]
[1780489334130,68.25,66792.82,0.0,-0.99039,1e-05,1.51082]
[1780489335137,68.25,66787.9,0.0,-0.99042,1e-05,1.50633]
[1780489336144,68.25,66790.56,0.0,-0.9904,1e-05,1.5087]
[1780489338877,68.25,66790.13,0.0,-0.99041,1e-05,1.50824]
[1780489338972,68.25,66790.13,0.0,-0.99041,1e-05,1.50824]
[1780489343197,68.25,66794.02,0.0,-0.99038,1e-05,1.51157]
[1780489343440,68.25,66794.02,0.0,-0.99038,1e-05,1.51157]
[1780489343470,68.25,66794.02,0.0,-0.99038,1e-05,1.51157]
[1780489344204,68.25,66795.33,0.0,-0.99038,1e-05,1.51272]
[1780489349239,68.25,66794.8,0.0,-0.99038,1e-05,1.51202]
[1780489350852,68.25,66794.58,0.0,-0.99038,1e-05,1.51178]
[1780489350970,68.25,66794.58,0.0,-0.99038,1e-05,1.51178]
[1780489354274,68.25,66798.38,0.0,-0.99037,1e-05,1.51383]
[1780489354922,68.25,66798.38,0.0,-0.99037,1e-05,1.51383]
[1780489354972,68.25,66798.38,0.0,-0.99037,1e-05,1.51383]
[1780489355281,68.25,66798.46,0.0,-0.99037,1e-05,1.51385]
[1780489355470,68.25,66798.46,0.0,-0.99037,1e-05,1.51385]
[1780489357295,68.25,66806.81,0.0,-0.99031,1e-05,1.52135]
[1780489358331,68.25,66814.5,0.0,-0.99026,1e-05,1.5283]
[1780489359313,68.25,66825.76,0.0,-0.99019,1e-05,1.53855]
[1780489360320,68.25,66832.13,0.0,-0.99015,1e-05,1.54432]
[1780489361332,68.24,66832.4,0.0,-0.99015,1e-05,1.54447]
[1780489363341,68.24,66837.02,0.0,-0.99012,1e-05,1.54853]
[1780489364348,68.24,66840.58,0.0,-0.9901,1e-05,1.55171]
[1780489365355,68.24,66844.84,0.0,-0.99007,1e-05,1.55554]
[1780489369038,68.24,66843.1,0.0,-0.99008,1e-05,1.55368]
[1780489369220,68.24,66843.1,0.0,-0.99008,1e-05,1.55368]
[1780489373667,68.23,66841.15,0.0,-0.9901,1e-05,1.55129]
[1780489373720,68.23,66841.15,0.0,-0.9901,1e-05,1.55129]
[1780489373805,68.23,66840.92,0.0,-0.9901,1e-05,1.55084]
[1780489374619,68.23,66840.92,0.0,-0.9901,1e-05,1.55084]
[1780489374721,68.23,66840.92,0.0,-0.9901,1e-05,1.55084]
[1780489377478,68.23,66842.79,0.0,-0.99009,1e-05,1.55234]
[1780489377720,68.23,66842.79,0.0,-0.99009,1e-05,1.55234]
[1780489379420,68.23,66841.67,0.0,-0.9901,1e-05,1.55107]
[1780489379470,68.23,66841.67,0.0,-0.9901,1e-05,1.55107]
[1780489379571,68.23,66841.13,0.0,-0.99011,1e-05,1.55046]
[1780489382474,68.23,66843.72,0.0,-0.99009,1e-05,1.55251]
[1780489383405,68.23,66843.72,0.0,-0.99009,1e-05,1.55251]
[1780489383472,68.23,66843.72,0.0,-0.99009,1e-05,1.55251]
[1780489386529,68.22,66845.87,0.0,-0.99008,1e-05,1.55415]
[1780489386721,68.22,66845.87,0.0,-0.99008,1e-05,1.55415]
[1780489387076,68.22,66845.87,0.0,-0.99008,1e-05,1.55415]
[1780489387220,68.22,66845.87,0.0,-0.99008,1e-05,1.55415]
[1780489387301,68.22,66844.9,0.0,-0.99009,1e-05,1.55301]
[1780489393302,68.22,66844.79,0.0,-0.99009,1e-05,1.55244]
[1780489393469,68.22,66844.79,0.0,-0.99009,1e-05,1.55244]
[1780489396617,68.21,66844.15,0.0,-0.9901,1e-05,1.55139]
[1780489396719,68.21,66844.15,0.0,-0.9901,1e-05,1.55139]
[1780489396763,68.21,66843.56,0.0,-0.99011,1e-05,1.55073]
[1780489400042,68.21,66843.42,0.0,-0.99011,1e-05,1.55038]
[1780489400222,68.21,66843.42,0.0,-0.99011,1e-05,1.55038]
[1780489400323,68.21,66846.6,0.0,-0.99009,1e-05,1.5531]
[1780489400600,68.21,66850.3,0.0,-0.99006,1e-05,1.55653]
[1780489401607,68.21,66858.41,0.0,-0.99001,1e-05,1.56395]
[1780489402353,68.21,66858.41,0.0,-0.99001,1e-05,1.56395]
[1780489402471,68.21,66858.41,0.0,-0.99001,1e-05,1.56395]
[1780489402614,68.2,66859.24,0.0,-0.99002,1e-05,1.56337]
[1780489404628,68.2,66856.78,0.0,-0.99003,1e-05,1.56082]
[1780489405636,68.19,66854.36,0.0,-0.99005,1e-05,1.55843]
[1780489407618,68.19,66855.22,0.0,-0.99005,1e-05,1.5591]
[1780489407720,68.19,66855.22,0.0,-0.99005,1e-05,1.5591]
[1780489407822,68.19,66855.14,0.0,-0.99005,1e-05,1.55878]
[1780489409451,68.19,66854.77,0.0,-0.99005,1e-05,1.55844]
[1780489409470,68.19,66854.77,0.0,-0.99005,1e-05,1.55844]
[1780489409670,68.19,66850.86,0.0,-0.99008,1e-05,1.55468]
[1780489412693,68.19,66835.31,0.0,-0.99019,1e-05,1.53871]
[1780489414166,68.19,66826.36,0.0,-0.99025,1e-05,1.5303]
[1780489414485,68.19,66826.36,0.0,-0.99025,1e-05,1.5303]
[1780489415943,68.19,66827.07,0.0,-0.99025,1e-05,1.53095]
[1780489416032,68.18,66825.29,0.0,-0.99026,1e-05,1.52917]
[1780489417725,68.18,66822.96,0.0,-0.99027,1e-05,1.52697]
[1780489421755,68.18,66816.23,0.0,-0.99032,1e-05,1.52056]
[1780489422762,68.18,66806.82,0.0,-0.99038,1e-05,1.51194]
[1780489423773,68.18,66803.75,0.0,-0.9904,1e-05,1.50916]
[1780489424780,68.18,66806.24,0.0,-0.99038,1e-05,1.51141]
[1780489428670,68.18,66805.1,0.0,-0.99039,1e-05,1.51027]
[1780489431974,68.18,66805.46,0.0,-0.99039,1e-05,1.51052]
[1780489432009,68.18,66809.79,0.0,-0.99036,1e-05,1.51435]
[1780489435857,68.18,66810.85,0.0,-0.99036,1e-05,1.51513]
[1780489436864,68.18,66804.34,0.0,-0.9904,1e-05,1.50923]
[1780489437871,68.18,66800.95,0.0,-0.99042,1e-05,1.50608]
[1780489439843,68.18,66799.78,0.0,-0.99043,1e-05,1.505]
[1780489439970,68.18,66799.78,0.0,-0.99043,1e-05,1.505]
[1780489440322,68.18,66799.56,0.0,-0.99043,1e-05,1.50477]
[1780489445253,68.18,66804.96,0.0,-0.9904,1e-05,1.50952]
[1780489445972,68.18,66804.96,0.0,-0.9904,1e-05,1.50952]
[1780489446057,68.18,66807.71,0.0,-0.99038,1e-05,1.51197]
[1780489449263,68.17,66808.06,0.0,-0.99038,1e-05,1.5122]
[1780489449365,68.17,66805.23,0.0,-0.9904,1e-05,1.50959]
[1780489449469,68.17,66805.23,0.0,-0.9904,1e-05,1.50959]
[1780489452980,68.17,66810.5,0.0,-0.99037,1e-05,1.51422]
[1780489453988,68.17,66813.34,0.0,-0.99035,1e-05,1.51675]
[1780489454767,68.17,66813.34,0.0,-0.99035,1e-05,1.51675]
[1780489454934,68.17,66813.34,0.0,-0.99035,1e-05,1.51675]
[1780489454994,68.17,66816.09,0.0,-0.99033,1e-05,1.5192]
[1780489456003,68.17,66819.2,0.0,-0.99031,1e-05,1.52198]
[1780489459023,68.17,66821.51,0.0,-0.9903,1e-05,1.52391]
[1780489463003,68.17,66822.34,0.0,-0.99029,1e-05,1.52454]
[1780489463219,68.17,66822.34,0.0,-0.99029,1e-05,1.52454]
[1780489463321,68.17,66821.73,0.0,-0.9903,1e-05,1.52385]
[1780489468087,68.17,66818.27,0.0,-0.99032,1e-05,1.52038]
[1780489469442,68.17,66818.29,0.0,-0.99032,1e-05,1.52034]
[1780489469472,68.17,66818.29,0.0,-0.99032,1e-05,1.52034]
[1780489469541,68.17,66818.29,0.0,-0.99032,1e-05,1.52034]
[1780489469720,68.17,66818.29,0.0,-0.99032,1e-05,1.52034]
[1780489470101,68.16,66818.34,0.0,-0.99032,1e-05,1.52033]
[1780489475136,68.16,66819.84,0.0,-0.99032,1e-05,1.52018]
[1780489475692,68.16,66819.84,0.0,-0.99032,1e-05,1.52018]
[1780489475698,68.16,66819.84,0.0,-0.99032,1e-05,1.52018]
[1780489475719,68.16,66819.84,0.0,-0.99032,1e-05,1.52018]
[1780489476143,68.16,66819.75,0.0,-0.99032,1e-05,1.52004]
[1780489480171,68.16,66812.62,0.0,-0.99037,1e-05,1.51333]
[1780489481178,68.16,66806.11,0.0,-0.99041,1e-05,1.50738]
[1780489482185,68.16,66802.73,0.0,-0.99043,1e-05,1.50429]
[1780489484193,68.16,66802.45,0.0,-0.99044,1e-05,1.50401]
[1780489484221,68.16,66802.45,0.0,-0.99044,1e-05,1.50401]
[1780489484309,68.16,66802.45,0.0,-0.99044,1e-05,1.50401]
[1780489484325,68.16,66802.45,0.0,-0.99044,1e-05,1.50398]
[1780489484470,68.16,66802.45,0.0,-0.99044,1e-05,1.50398]
[1780489491295,68.16,66801.94,0.0,-0.99044,1e-05,1.50332]
[1780489495288,68.16,66805.61,0.0,-0.99042,1e-05,1.50653]
[1780489496574,68.16,66803.76,0.0,-0.99043,1e-05,1.50482]
[1780489496683,68.16,66803.76,0.0,-0.99043,1e-05,1.50482]
[1780489496723,68.16,66803.76,0.0,-0.99043,1e-05,1.50482]
[1780489497302,68.16,66803.37,0.0,-0.99043,1e-05,1.50444]
[1780489502337,68.15,66811.99,0.0,-0.99038,1e-05,1.51209]
[1780489503345,68.15,66818.96,0.0,-0.99033,1e-05,1.51839]
[1780489504352,68.15,66811.23,0.0,-0.99039,1e-05,1.51131]
[1780489505359,68.15,66805.42,0.0,-0.99042,1e-05,1.506]
[1780489506366,68.15,66804.12,0.0,-0.99043,1e-05,1.50479]
[1780489507373,68.15,66799.7,0.0,-0.99046,1e-05,1.50077]
[1780489508381,68.15,66795.57,0.0,-0.99049,1e-05,1.49702]
[1780489510394,68.15,66807.39,0.0,-0.99041,1e-05,1.50765]
[1780489511401,68.15,66812.69,0.0,-0.99038,1e-05,1.51242]
[1780489512726,68.15,66812.8,0.0,-0.99038,1e-05,1.51248]
[1780489512841,68.15,66812.8,0.0,-0.99038,1e-05,1.51248]
[1780489512972,68.15,66812.8,0.0,-0.99038,1e-05,1.51248]
[1780489513415,68.15,66812.25,0.0,-0.99038,1e-05,1.51193]
[1780489516436,68.15,66820.98,0.0,-0.99033,1e-05,1.51974]
[1780489517443,68.15,66832.45,0.0,-0.99025,1e-05,1.53016]
[1780489518459,68.15,66834.66,0.0,-0.99024,1e-05,1.53211]
[1780489519458,68.15,66829.8,0.0,-0.99027,1e-05,1.52758]
[1780489520466,68.15,66826.81,0.0,-0.99029,1e-05,1.52478]
[1780489523363,68.15,66826.89,0.0,-0.99029,1e-05,1.52471]
[1780489523371,68.15,66826.89,0.0,-0.99029,1e-05,1.52471]
[1780489523471,68.15,66826.89,0.0,-0.99029,1e-05,1.52471]
[1780489523465,68.15,66826.89,0.0,-0.99029,1e-05,1.52465]
[1780489525502,68.15,66823.22,0.0,-0.99032,1e-05,1.52116]
[1780489527948,68.15,66822.75,0.0,-0.99032,1e-05,1.52067]
[1780489527973,68.15,66822.75,0.0,-0.99032,1e-05,1.52067]
[1780489528040,68.14,66823.08,0.0,-0.99032,1e-05,1.52085]
[1780489529530,68.14,66826.14,0.0,-0.9903,1e-05,1.52358]
[1780489531448,68.14,66826.14,0.0,-0.9903,1e-05,1.52358]
[1780489531451,68.14,66826.14,0.0,-0.9903,1e-05,1.52358]
[1780489531471,68.14,66826.14,0.0,-0.9903,1e-05,1.52358]
[1780489530537,68.14,66828.91,0.0,-0.99028,1e-05,1.52605]
[1780489531544,68.14,66828.93,0.0,-0.99029,1e-05,1.52476]
[1780489532552,68.14,66831.34,0.0,-0.99027,1e-05,1.52689]
[1780489535572,68.14,66833.97,0.0,-0.99026,1e-05,1.52907]
[1780489538593,68.14,66831.13,0.0,-0.99028,1e-05,1.52625]
[1780489540094,68.14,66831.13,0.0,-0.99028,1e-05,1.52625]
[1780489540176,68.14,66831.13,0.0,-0.99028,1e-05,1.52625]
[1780489540221,68.14,66831.13,0.0,-0.99028,1e-05,1.52625]
[1780489540278,68.14,66830.11,0.0,-0.99029,1e-05,1.52518]
[1780489546051,68.14,66831.05,0.0,-0.99028,1e-05,1.52576]
[1780489547704,68.13,66835.51,0.0,-0.99025,1e-05,1.52963]
[1780489548568,68.13,66835.51,0.0,-0.99025,1e-05,1.52963]
[1780489548669,68.13,66861.53,0.0,-0.99008,1e-05,1.55355]
[1780489549679,68.13,66865.42,0.0,-0.99006,1e-05,1.55704]
[1780489551647,68.13,66866.74,0.0,-0.99005,1e-05,1.55814]
[1780489556725,68.12,66867.0,0.0,-0.99006,1e-05,1.55762]
[1780489557732,68.12,66870.86,0.0,-0.99003,1e-05,1.56108]
[1780489558739,68.12,66875.53,0.0,-0.99,1e-05,1.56531]
[1780489563774,68.1,66878.89,0.0,-0.99,1e-05,1.56527]
[1780489564781,68.1,66887.24,0.0,-0.98995,1e-05,1.57294]
[1780489565788,68.1,66894.29,0.0,-0.9899,1e-05,1.57941]
[1780489566795,68.08,66894.52,0.0,-0.98991,1e-05,1.578]
[1780489567998,68.08,66894.52,0.0,-0.98991,1e-05,1.578]
[1780489568811,68.07,66887.45,0.0,-0.98997,1e-05,1.56962]
[1780489570825,68.07,66892.52,0.0,-0.98994,1e-05,1.57407]
[1780489571672,68.07,66892.52,0.0,-0.98994,1e-05,1.57407]
[1780489574853,68.06,66902.95,0.0,-0.98987,1e-05,1.58328]
[1780489575865,68.06,66912.14,0.0,-0.98981,1e-05,1.5918]
[1780489576871,68.06,66913.18,0.0,-0.98981,1e-05,1.59262]
[1780489577878,68.05,66913.64,0.0,-0.98982,1e-05,1.59122]
[1780489580911,68.03,66913.21,0.0,-0.98983,1e-05,1.58882]
[1780489580973,68.03,66913.21,0.0,-0.98983,1e-05,1.58882]
[1780489581024,68.03,66913.21,0.0,-0.98983,1e-05,1.58882]
[1780489581220,68.03,66913.21,0.0,-0.98983,1e-05,1.58882]
[1780489581322,68.03,66913.35,0.0,-0.98984,1e-05,1.5886]
[1780489582913,68.03,66916.32,0.0,-0.98982,1e-05,1.59123]
[1780489583922,68.02,66926.0,0.0,-0.98975,1e-05,1.60024]
[1780489584927,68.02,66931.45,0.0,-0.98972,1e-05,1.60525]
[1780489585934,68.01,66928.72,0.0,-0.98975,1e-05,1.60067]
[1780489590845,67.95,66927.17,0.0,-0.98982,1e-05,1.59147]
[1780489590971,67.93,66936.44,0.0,-0.98977,1e-05,1.59845]
[1780489591978,67.93,66940.3,0.0,-0.98975,1e-05,1.60066]
[1780489592984,67.93,66931.43,0.0,-0.98981,1e-05,1.59204]
[1780489594340,67.93,66931.43,0.0,-0.98981,1e-05,1.59204]
[1780489594409,67.9,66925.1,0.0,-0.98988,1e-05,1.58234]
[1780489596014,67.9,66922.8,0.0,-0.9899,1e-05,1.58001]
[1780489598020,67.9,66919.7,0.0,-0.98992,1e-05,1.57677]
[1780489599027,67.9,66915.69,0.0,-0.98995,1e-05,1.57269]
[1780489600034,67.9,66909.21,0.0,-0.99,1e-05,1.56661]
[1780489602048,67.87,66909.77,0.0,-0.99002,1e-05,1.56311]
[1780489603055,67.86,66905.92,0.0,-0.99006,1e-05,1.55825]
[1780489604938,67.85,66904.57,0.0,-0.99007,1e-05,1.55687]
[1780489604971,67.85,66904.57,0.0,-0.99007,1e-05,1.55687]
[1780489605129,67.85,66904.57,0.0,-0.99007,1e-05,1.55687]
[1780489605222,67.85,66904.57,0.0,-0.99007,1e-05,1.55687]
[1780489605273,67.85,66905.48,0.0,-0.99006,1e-05,1.55761]
[1780489611065,67.85,66905.03,0.0,-0.99007,1e-05,1.5566]
[1780489611220,67.85,66905.03,0.0,-0.99007,1e-05,1.5566]
[1780489615591,67.85,66904.24,0.0,-0.99008,1e-05,1.5554]
[1780489615139,67.84,66908.43,0.0,-0.99005,1e-05,1.5592]
[1780489615720,67.84,66908.43,0.0,-0.99005,1e-05,1.5592]
[1780489616146,67.84,66904.18,0.0,-0.99008,1e-05,1.55511]
[1780489616771,67.84,66904.18,0.0,-0.99008,1e-05,1.55511]
[1780489616970,67.84,66904.18,0.0,-0.99008,1e-05,1.55511]
[1780489617153,67.84,66903.1,0.0,-0.99009,1e-05,1.55399]
[1780489623197,67.84,66898.18,0.0,-0.99012,1e-05,1.54876]
[1780489625043,67.84,66896.36,0.0,-0.99014,1e-05,1.54697]
[1780489625224,67.84,66896.36,0.0,-0.99014,1e-05,1.54697]
[1780489627225,67.83,66892.01,0.0,-0.99017,1e-05,1.54264]
[1780489628232,67.83,66887.01,0.0,-0.9902,1e-05,1.53792]
[1780489630275,67.83,66887.66,0.0,-0.9902,1e-05,1.53844]
[1780489630472,67.83,66887.66,0.0,-0.9902,1e-05,1.53844]
[1780489630891,67.83,66887.64,0.0,-0.9902,1e-05,1.53834]
[1780489630970,67.83,66887.64,0.0,-0.9902,1e-05,1.53834]
[1780489631253,67.83,66887.46,0.0,-0.9902,1e-05,1.53809]
[1780489635297,67.83,66917.28,0.0,-0.99,1e-05,1.56559]
[1780489636232,67.83,66917.28,0.0,-0.99,1e-05,1.56559]
[1780489636294,67.83,66943.77,0.0,-0.98983,1e-05,1.5905]
[1780489637300,67.83,66942.65,0.0,-0.98984,1e-05,1.58913]
[1780489638615,67.83,66942.65,0.0,-0.98984,1e-05,1.58913]
[1780489640321,67.82,66935.47,0.0,-0.98989,1e-05,1.58182]
[1780489641328,67.82,66929.9,0.0,-0.98993,1e-05,1.5764]
[1780489643342,67.82,66928.05,0.0,-0.98994,1e-05,1.57437]
[1780489647377,67.81,66948.18,0.0,-0.98981,1e-05,1.59284]
[1780489647957,67.81,66948.18,0.0,-0.98981,1e-05,1.59284]
[1780489648378,67.81,66961.97,0.0,-0.98972,1e-05,1.60581]
[1780489649385,67.81,66954.32,0.0,-0.98977,1e-05,1.59831]
[1780489650392,67.81,66945.62,0.0,-0.98983,1e-05,1.58985]
[1780489651399,67.81,66943.46,0.0,-0.98986,1e-05,1.58635]
[1780489651879,67.81,66943.46,0.0,-0.98986,1e-05,1.58635]
[1780489652406,67.81,66946.16,0.0,-0.98984,1e-05,1.58875]
[1780489653413,67.81,66948.73,0.0,-0.98982,1e-05,1.59102]
[1780489656439,67.8,66962.21,0.0,-0.98973,1e-05,1.60335]
[1780489657448,67.8,66963.36,0.0,-0.98973,1e-05,1.60425]
[1780489658455,67.8,66954.68,0.0,-0.98979,1e-05,1.59577]
[1780489659463,67.8,66951.8,0.0,-0.98981,1e-05,1.59285]
[1780489660470,67.8,66947.67,0.0,-0.98984,1e-05,1.58875]
[1780489661477,67.8,66951.41,0.0,-0.98981,1e-05,1.59213]
[1780489663464,67.79,66953.34,0.0,-0.9898,1e-05,1.59379]
[1780489663473,67.79,66953.34,0.0,-0.9898,1e-05,1.59379]
[1780489664609,67.79,66953.01,0.0,-0.98981,1e-05,1.5933]
[1780489664722,67.79,66952.35,0.0,-0.98981,1e-05,1.59249]
[1780489665505,67.79,66950.32,0.0,-0.98983,1e-05,1.59039]
[1780489667294,67.79,66950.79,0.0,-0.98982,1e-05,1.59066]
[1780489667469,67.79,66950.79,0.0,-0.98982,1e-05,1.59066]
[1780489669536,67.78,66960.75,0.0,-0.98976,1e-05,1.59963]
[1780489670541,67.78,66969.58,0.0,-0.9897,1e-05,1.60788]
[1780489671548,67.78,66968.94,0.0,-0.98971,1e-05,1.60706]
[1780489673567,67.78,66963.48,0.0,-0.98975,1e-05,1.60144]
[1780489674569,67.78,66959.57,0.0,-0.98977,1e-05,1.59771]
[1780489675576,67.78,66956.59,0.0,-0.9898,1e-05,1.59449]
[1780489677437,67.77,66955.83,0.0,-0.9898,1e-05,1.59358]
[1780489677618,67.77,66955.83,0.0,-0.9898,1e-05,1.59358]
[1780489680309,67.77,66954.95,0.0,-0.98981,1e-05,1.59221]
[1780489680617,67.77,66969.89,0.0,-0.98971,1e-05,1.60646]
[1780489681082,67.77,66969.89,0.0,-0.98971,1e-05,1.60646]
[1780489681624,67.77,66985.81,0.0,-0.9896,1e-05,1.62159]
[1780489682631,67.77,66981.55,0.0,-0.98963,1e-05,1.61727]
[1780489683638,67.76,66976.44,0.0,-0.98967,1e-05,1.61191]
[1780489684069,67.76,66976.44,0.0,-0.98967,1e-05,1.61191]
[1780489688673,67.76,66972.91,0.0,-0.98971,1e-05,1.60745]
[1780489689680,67.75,66967.61,0.0,-0.98974,1e-05,1.60217]
[1780489690687,67.75,66962.32,0.0,-0.98978,1e-05,1.59692]
[1780489692518,67.75,66960.31,0.0,-0.9898,1e-05,1.59482]
[1780489692720,67.75,66960.31,0.0,-0.9898,1e-05,1.59463]
[1780489693553,67.75,66960.31,0.0,-0.9898,1e-05,1.59463]
[1780489693654,67.75,66958.88,0.0,-0.98981,1e-05,1.59309]
[1780489693720,67.75,66958.88,0.0,-0.98981,1e-05,1.59309]
[1780489697362,67.75,66957.69,0.0,-0.98982,1e-05,1.59159]
[1780489697471,67.75,66957.69,0.0,-0.98982,1e-05,1.59159]
[1780489702773,67.74,66955.22,0.0,-0.98985,1e-05,1.588]
[1780489703780,67.73,66947.13,0.0,-0.9899,1e-05,1.58016]
[1780489704787,67.73,66942.5,0.0,-0.98993,1e-05,1.57563]
[1780489705963,67.73,66942.5,0.0,-0.98993,1e-05,1.57563]
[1780489705971,67.73,66942.5,0.0,-0.98993,1e-05,1.57563]
[1780489706996,67.73,66941.98,0.0,-0.98994,1e-05,1.57498]
[1780489707263,67.73,66941.98,0.0,-0.98994,1e-05,1.57498]
[1780489707365,67.73,66941.98,0.0,-0.98994,1e-05,1.57483]
[1780489711617,67.73,66942.47,0.0,-0.98994,1e-05,1.57484]
[1780489710829,67.73,66940.03,0.0,-0.98996,1e-05,1.57239]
[1780489711724,67.73,66940.03,0.0,-0.98996,1e-05,1.57239]
[1780489714857,67.72,66930.1,0.0,-0.99004,1e-05,1.56123]
[1780489715864,67.72,66925.33,0.0,-0.99007,1e-05,1.55665]
[1780489716871,67.72,66922.17,0.0,-0.99009,1e-05,1.55358]
[1780489718885,67.72,66917.01,0.0,-0.99013,1e-05,1.54856]
[1780489719892,67.72,66912.47,0.0,-0.99016,1e-05,1.54424]
[1780489721611,67.72,66912.47,0.0,-0.99016,1e-05,1.54424]
[1780489721721,67.72,66912.47,0.0,-0.99016,1e-05,1.54424]
[1780489722699,67.72,66911.95,0.0,-0.99016,1e-05,1.54357]
[1780489722720,67.72,66911.95,0.0,-0.99016,1e-05,1.54357]
[1780489722913,67.72,66911.72,0.0,-0.99016,1e-05,1.54326]
[1780489723920,67.71,66914.72,0.0,-0.99014,1e-05,1.54596]
[1780489727948,67.71,66917.03,0.0,-0.99013,1e-05,1.54772]
[1780489730465,67.71,66918.55,0.0,-0.99012,1e-05,1.54904]
[1780489730471,67.71,66918.55,0.0,-0.99012,1e-05,1.54904]
[1780489736006,67.7,66920.4,0.0,-0.99012,1e-05,1.55003]
[1780489738163,67.7,66921.03,0.0,-0.99011,1e-05,1.55051]
[1780489738222,67.7,66921.03,0.0,-0.99011,1e-05,1.55051]
[1780489739444,67.7,66919.76,0.0,-0.99012,1e-05,1.54923]
[1780489739470,67.7,66919.76,0.0,-0.99012,1e-05,1.54923]
[1780489739572,67.7,66919.5,0.0,-0.99012,1e-05,1.54888]
[1780489741048,67.7,66914.54,0.0,-0.99016,1e-05,1.54407]
[1780489743795,67.7,66915.19,0.0,-0.99016,1e-05,1.54449]
[1780489743970,67.7,66915.19,0.0,-0.99016,1e-05,1.54449]
[1780489748938,67.7,66917.82,0.0,-0.99014,1e-05,1.54646]
[1780489748971,67.7,66917.82,0.0,-0.99014,1e-05,1.54646]
[1780489749107,67.69,66923.41,0.0,-0.9901,1e-05,1.55156]
[1780489750114,67.69,66927.54,0.0,-0.99008,1e-05,1.55531]
[1780489750772,67.69,66927.54,0.0,-0.99008,1e-05,1.55531]
[1780489750971,67.69,66927.54,0.0,-0.99008,1e-05,1.55531]
[1780489751029,67.69,66927.54,0.0,-0.99008,1e-05,1.55531]
[1780489751220,67.69,66927.54,0.0,-0.99008,1e-05,1.55531]
[1780489751318,67.69,66929.05,0.0,-0.99007,1e-05,1.55661]
[1780489752128,67.69,66931.86,0.0,-0.99005,1e-05,1.55912]
[1780489753134,67.69,66936.49,0.0,-0.99002,1e-05,1.56334]
[1780489756157,67.69,66940.53,0.0,-0.99,1e-05,1.56675]
[1780489757164,67.69,66946.83,0.0,-0.98996,1e-05,1.57254]
[1780489758171,67.69,66945.67,0.0,-0.98996,1e-05,1.5713]
[1780489759658,67.69,66945.67,0.0,-0.98996,1e-05,1.5713]
[1780489759721,67.69,66945.67,0.0,-0.98996,1e-05,1.5713]
[1780489762200,67.68,66950.72,0.0,-0.98993,1e-05,1.57548]
[1780489763207,67.68,66954.92,0.0,-0.98991,1e-05,1.5793]
[1780489764839,67.68,66955.0,0.0,-0.98991,1e-05,1.57922]
[1780489764971,67.68,66955.0,0.0,-0.98991,1e-05,1.57922]
[1780489766012,67.68,66954.78,0.0,-0.98991,1e-05,1.57885]
[1780489766140,67.68,66954.78,0.0,-0.98991,1e-05,1.57885]
[1780489766228,67.68,66958.38,0.0,-0.98989,1e-05,1.5821]
[1780489769604,67.67,66960.39,0.0,-0.98988,1e-05,1.58367]
[1780489769721,67.67,66960.39,0.0,-0.98988,1e-05,1.58367]
[1780489772882,67.67,66957.48,0.0,-0.98991,1e-05,1.57899]
[1780489772971,67.67,66957.48,0.0,-0.98991,1e-05,1.57899]
[1780489773277,67.67,66962.42,0.0,-0.98988,1e-05,1.58351]
[1780489774486,67.67,66962.42,0.0,-0.98988,1e-05,1.58351]
[1780489774720,67.67,66962.42,0.0,-0.98988,1e-05,1.58351]
[1780489777315,67.66,66968.25,0.0,-0.98984,1e-05,1.58838]
[1780489778321,67.66,66973.85,0.0,-0.9898,1e-05,1.59353]
[1780489778845,67.66,66973.85,0.0,-0.9898,1e-05,1.59353]
[1780489778970,67.66,66973.85,0.0,-0.9898,1e-05,1.59353]
[1780489783024,67.66,66973.84,0.0,-0.98981,1e-05,1.59279]
[1780489783220,67.66,66973.84,0.0,-0.98981,1e-05,1.59279]
[1780489784569,67.65,66973.5,0.0,-0.98981,1e-05,1.59229]
[1780489784722,67.65,66973.5,0.0,-0.98981,1e-05,1.59229]
[1780489784671,67.65,66972.91,0.0,-0.98982,1e-05,1.59154]
[1780489787426,67.65,66971.3,0.0,-0.98983,1e-05,1.58965]
[1780489787470,67.65,66971.3,0.0,-0.98983,1e-05,1.58965]
[1780489787569,67.65,66968.06,0.0,-0.98986,1e-05,1.5864]
[1780489788393,67.65,66963.67,0.0,-0.98989,1e-05,1.58207]
[1780489789401,67.65,66960.15,0.0,-0.98991,1e-05,1.57857]
[1780489790246,67.65,66960.15,0.0,-0.98991,1e-05,1.57857]
[1780489790471,67.65,66960.15,0.0,-0.98991,1e-05,1.57857]
[1780489790572,67.65,66957.48,0.0,-0.98993,1e-05,1.57589]
[1780489791571,67.65,66957.48,0.0,-0.98993,1e-05,1.57589]
[1780489791720,67.65,66957.48,0.0,-0.98993,1e-05,1.57589]
[1780489791790,67.64,66957.43,0.0,-0.98993,1e-05,1.57555]
[1780489795732,67.64,66956.18,0.0,-0.98994,1e-05,1.57407]
[1780489799471,67.63,66946.91,0.0,-0.99001,1e-05,1.56461]
[1780489800478,67.63,66941.58,0.0,-0.99005,1e-05,1.55948]
[1780489801485,67.63,66938.68,0.0,-0.99007,1e-05,1.55665]
[1780489802492,67.63,66933.54,0.0,-0.9901,1e-05,1.55173]
[1780489803499,67.63,66930.62,0.0,-0.99012,1e-05,1.5489]
[1780489806751,67.63,66929.5,0.0,-0.99013,1e-05,1.54766]
[1780489806769,67.63,66929.5,0.0,-0.99013,1e-05,1.54766]
[1780489806808,67.63,66929.5,0.0,-0.99013,1e-05,1.54766]
[1780489806889,67.63,66929.31,0.0,-0.99013,1e-05,1.54738]
[1780489808179,67.63,66929.26,0.0,-0.99014,1e-05,1.54724]
[1780489808231,67.63,66929.26,0.0,-0.99014,1e-05,1.54724]
[1780489808243,67.63,66929.26,0.0,-0.99014,1e-05,1.54724]
[1780489808301,67.63,66929.26,0.0,-0.99014,1e-05,1.54724]
[1780489808534,67.63,66929.3,0.0,-0.99014,1e-05,1.54718]
[1780489811555,67.63,66925.39,0.0,-0.99016,1e-05,1.54325]
[1780489816590,67.62,66922.26,0.0,-0.99019,1e-05,1.53991]
[1780489819612,67.62,66918.79,0.0,-0.99021,1e-05,1.53644]
[1780489821626,67.62,66915.1,0.0,-0.99024,1e-05,1.53286]
[1780489822633,67.62,66929.61,0.0,-0.99014,1e-05,1.54624]
[1780489823640,67.62,66954.02,0.0,-0.98998,1e-05,1.56902]
[1780489824647,67.62,66959.45,0.0,-0.98995,1e-05,1.57404]
[1780489825655,67.62,66964.96,0.0,-0.98991,1e-05,1.57911]
[1780489826662,67.61,66971.78,0.0,-0.98986,1e-05,1.58543]
[1780489828676,67.61,66968.94,0.0,-0.98989,1e-05,1.58241]
[1780489829683,67.61,66978.8,0.0,-0.98982,1e-05,1.59162]
[1780489830690,67.61,66972.54,0.0,-0.98986,1e-05,1.5855]
[1780489831699,67.61,66967.13,0.0,-0.98991,1e-05,1.57892]
[1780489832706,67.61,66962.47,0.0,-0.98994,1e-05,1.57435]
[1780489834720,67.6,66959.75,0.0,-0.98996,1e-05,1.57148]
[1780489835727,67.6,66966.51,0.0,-0.98992,1e-05,1.57772]
[1780489836734,67.6,66972.05,0.0,-0.98988,1e-05,1.58283]
[1780489837743,67.6,66957.17,0.0,-0.98998,1e-05,1.56861]
[1780489838749,67.6,66941.79,0.0,-0.99009,1e-05,1.55402]
[1780489839756,67.6,66936.89,0.0,-0.99012,1e-05,1.54931]
[1780489840763,67.6,66937.34,0.0,-0.99012,1e-05,1.54961]
[1780489841770,67.6,66949.15,0.0,-0.99004,1e-05,1.56056]
[1780489842777,67.6,66953.69,0.0,-0.99001,1e-05,1.56471]
[1780489843784,67.59,66955.21,0.0,-0.99,1e-05,1.56589]
[1780489845798,67.59,66963.49,0.0,-0.98995,1e-05,1.57356]
[1780489846805,67.59,66966.0,0.0,-0.98993,1e-05,1.57565]
[1780489850833,67.59,66969.78,0.0,-0.98991,1e-05,1.57862]
[1780489851840,67.58,66974.04,0.0,-0.98988,1e-05,1.58251]
[1780489853854,67.58,66970.77,0.0,-0.98991,1e-05,1.57925]
[1780489854861,67.58,66967.59,0.0,-0.98993,1e-05,1.57592]
[1780489856875,67.58,66964.92,0.0,-0.98995,1e-05,1.5731]
[1780489857886,67.58,66970.08,0.0,-0.98992,1e-05,1.57783]
[1780489858889,67.58,66979.03,0.0,-0.98986,1e-05,1.58616]
[1780489859896,67.58,66979.63,0.0,-0.98986,1e-05,1.58657]
[1780489860903,67.58,66982.41,0.0,-0.98984,1e-05,1.58921]
[1780489861911,67.58,66986.81,0.0,-0.98981,1e-05,1.5934]
[1780489862917,67.57,66984.37,0.0,-0.98982,1e-05,1.59091]
[1780489863924,67.57,66984.2,0.0,-0.98983,1e-05,1.59056]
[1780489869197,67.57,66984.93,0.0,-0.98983,1e-05,1.59055]
[1780489870849,67.56,66985.06,0.0,-0.98983,1e-05,1.59032]
[1780489870868,67.56,66984.78,0.0,-0.98983,1e-05,1.58988]
[1780489871981,67.56,66993.69,0.0,-0.98977,1e-05,1.59821]
[1780489872988,67.56,66989.64,0.0,-0.9898,1e-05,1.59397]
[1780489876021,67.56,66994.9,0.0,-0.98977,1e-05,1.59863]
[1780489877019,67.55,67001.08,0.0,-0.98973,1e-05,1.60418]
[1780489878026,67.55,67000.76,0.0,-0.98973,1e-05,1.60367]
[1780489881051,67.55,66996.95,0.0,-0.98976,1e-05,1.59942]
[1780489882058,67.55,66992.98,0.0,-0.98979,1e-05,1.59544]
[1780489883065,67.54,66995.94,0.0,-0.98977,1e-05,1.59808]
[1780489885079,67.54,66999.06,0.0,-0.98976,1e-05,1.60069]
[1780489886851,67.54,66999.06,0.0,-0.98976,1e-05,1.60069]
[1780489890434,67.54,66998.26,0.0,-0.98977,1e-05,1.59915]
[1780489890533,67.53,66998.12,0.0,-0.98977,1e-05,1.59882]
[1780489896156,67.53,67000.42,0.0,-0.98977,1e-05,1.59861]
[1780489897162,67.52,67003.03,0.0,-0.98975,1e-05,1.60092]
[1780489899179,67.52,67008.92,0.0,-0.98972,1e-05,1.60618]
[1780489900196,67.52,67017.38,0.0,-0.98966,1e-05,1.61412]
[1780489901194,67.52,67026.09,0.0,-0.9896,1e-05,1.62232]
[1780489902201,67.52,67029.01,0.0,-0.98958,1e-05,1.62492]
[1780489907236,67.51,67029.43,0.0,-0.98959,1e-05,1.62414]
[1780489912271,67.5,67037.62,0.0,-0.98954,1e-05,1.63093]
[1780489913278,67.5,67040.83,0.0,-0.98952,1e-05,1.6338]
[1780489914290,67.49,67043.76,0.0,-0.9895,1e-05,1.63641]
[1780489918318,67.49,67040.24,0.0,-0.98953,1e-05,1.63196]
[1780489920733,67.48,67040.81,0.0,-0.98953,1e-05,1.63227]
[1780489923724,67.48,67039.87,0.0,-0.98954,1e-05,1.63061]
[1780489923825,67.48,67039.88,0.0,-0.98954,1e-05,1.63038]
[1780489924360,67.48,67035.63,0.0,-0.98957,1e-05,1.62601]
[1780489925777,67.48,67035.63,0.0,-0.98957,1e-05,1.62601]
[1780489925875,67.47,67032.84,0.0,-0.9896,1e-05,1.62307]
[1780489925970,67.47,67032.84,0.0,-0.9896,1e-05,1.62307]
[1780489927381,67.47,67028.16,0.0,-0.98963,1e-05,1.61808]
[1780489928388,67.45,67019.15,0.0,-0.98971,1e-05,1.60722]
[1780489929395,67.45,67016.08,0.0,-0.98973,1e-05,1.60407]
[1780489931409,67.45,67011.05,0.0,-0.98977,1e-05,1.59886]
[1780489935086,67.44,67012.46,0.0,-0.98976,1e-05,1.59966]
[1780489935221,67.44,67012.46,0.0,-0.98976,1e-05,1.59966]
[1780489935722,67.44,67012.46,0.0,-0.98976,1e-05,1.59966]
[1780489935801,67.44,67012.21,0.0,-0.98977,1e-05,1.59924]
[1780489936911,67.44,67012.21,0.0,-0.98977,1e-05,1.59924]
[1780489936971,67.44,67011.74,0.0,-0.98977,1e-05,1.5986]
[1780489937452,67.44,67012.25,0.0,-0.98977,1e-05,1.59891]
[1780489938461,67.44,67008.01,0.0,-0.9898,1e-05,1.59467]
[1780489939467,67.44,67002.42,0.0,-0.98984,1e-05,1.58915]
[1780489940821,67.44,66997.04,0.0,-0.98988,1e-05,1.58386]
[1780489943495,67.43,66996.51,0.0,-0.98988,1e-05,1.58289]
[1780489945596,67.43,66997.62,0.0,-0.98988,1e-05,1.58379]
[1780489945722,67.43,66997.62,0.0,-0.98988,1e-05,1.58379]
[1780489948531,67.43,66992.58,0.0,-0.98992,1e-05,1.57839]
[1780489949538,67.43,66983.32,0.0,-0.98998,1e-05,1.56948]
[1780489950545,67.43,66976.35,0.0,-0.99003,1e-05,1.56278]
[1780489951552,67.42,66976.17,0.0,-0.99004,1e-05,1.56123]
[1780489954574,67.42,66979.64,0.0,-0.99002,1e-05,1.56415]
[1780489956862,67.42,66980.82,0.0,-0.99001,1e-05,1.56514]
[1780489956972,67.42,66980.82,0.0,-0.99001,1e-05,1.56514]
[1780489957365,67.42,66980.51,0.0,-0.99001,1e-05,1.56473]
[1780489957470,67.42,66980.51,0.0,-0.99001,1e-05,1.56473]
[1780489957595,67.42,66980.42,0.0,-0.99001,1e-05,1.56452]
[1780489958602,67.42,66977.25,0.0,-0.99004,1e-05,1.56142]
[1780489961623,67.41,66983.78,0.0,-0.98999,1e-05,1.56722]
[1780489962630,67.41,66988.76,0.0,-0.98996,1e-05,1.5718]
[1780489963997,67.41,66988.76,0.0,-0.98996,1e-05,1.5718]
[1780489964220,67.41,66989.69,0.0,-0.98996,1e-05,1.57254]
[1780489965672,67.41,67002.6,0.0,-0.98987,1e-05,1.58452]
[1780489966679,67.41,67003.08,0.0,-0.98987,1e-05,1.58482]
[1780489967645,67.41,67003.08,0.0,-0.98987,1e-05,1.58482]
[1780489967721,67.41,67003.08,0.0,-0.98987,1e-05,1.58482]
[1780489968955,67.41,67003.66,0.0,-0.98987,1e-05,1.58521]
[1780489968970,67.41,67003.66,0.0,-0.98987,1e-05,1.58521]
[1780489969701,67.41,67003.98,0.0,-0.98987,1e-05,1.5852]
[1780489972722,67.4,67006.55,0.0,-0.98985,1e-05,1.58717]
[1780489973729,67.4,67010.55,0.0,-0.98983,1e-05,1.59083]
[1780489975745,67.4,67013.92,0.0,-0.98981,1e-05,1.59371]
[1780489978765,67.39,67009.23,0.0,-0.98984,1e-05,1.58872]
[1780489979772,67.39,67005.93,0.0,-0.98987,1e-05,1.58541]
[1780489980530,67.39,67005.93,0.0,-0.98987,1e-05,1.58541]
[1780489980719,67.39,67005.93,0.0,-0.98987,1e-05,1.58541]
[1780489984736,67.39,67006.22,0.0,-0.98987,1e-05,1.58506]
[1780489984970,67.39,67006.22,0.0,-0.98987,1e-05,1.58506]
[1780489985755,67.39,67005.69,0.0,-0.98987,1e-05,1.5844]
[1780489985971,67.39,67005.69,0.0,-0.98987,1e-05,1.5844]
[1780489985814,67.39,67005.78,0.0,-0.98987,1e-05,1.58433]
[1780489986821,67.38,67003.38,0.0,-0.98989,1e-05,1.58189]
[1780489988837,67.38,67006.19,0.0,-0.98987,1e-05,1.58426]
[1780489989451,67.38,67006.19,0.0,-0.98987,1e-05,1.58426]
[1780489989471,67.38,67006.19,0.0,-0.98987,1e-05,1.58426]
[1780489992865,67.38,67009.61,0.0,-0.98986,1e-05,1.58689]
[1780489993184,67.38,67009.61,0.0,-0.98986,1e-05,1.58689]
[1780489993223,67.38,67009.61,0.0,-0.98986,1e-05,1.58689]
[1780489993591,67.38,67009.61,0.0,-0.98986,1e-05,1.58689]
[1780489993721,67.38,67009.61,0.0,-0.98986,1e-05,1.58689]
[1780489993872,67.38,67010.69,0.0,-0.98985,1e-05,1.58776]
[1780489995886,67.37,67004.76,0.0,-0.98989,1e-05,1.58179]
[1780489996893,67.37,67014.89,0.0,-0.98982,1e-05,1.59129]
[1780489997216,67.37,67014.89,0.0,-0.98982,1e-05,1.59129]
[1780489997469,67.37,67014.89,0.0,-0.98982,1e-05,1.59129]
[1780489997900,67.37,67016.44,0.0,-0.98981,1e-05,1.5926]
[1780490001928,67.37,67022.35,0.0,-0.98978,1e-05,1.59757]
[1780490002417,67.37,67022.35,0.0,-0.98978,1e-05,1.59757]
[1780490002470,67.37,67022.35,0.0,-0.98978,1e-05,1.59757]
[1780490003221,67.36,67021.71,0.0,-0.98979,1e-05,1.59679]
[1780490003471,67.36,67021.71,0.0,-0.98979,1e-05,1.59679]
[1780490003942,67.36,67021.94,0.0,-0.98978,1e-05,1.59682]
[1780490004949,67.36,67025.06,0.0,-0.98976,1e-05,1.59964]
[1780490005956,67.36,67029.91,0.0,-0.98973,1e-05,1.60411]
[1780490007970,67.36,67032.21,0.0,-0.98972,1e-05,1.60595]
[1780490009984,67.35,67036.15,0.0,-0.9897,1e-05,1.60935]
[1780490010991,67.35,67040.46,0.0,-0.98967,1e-05,1.61332]
[1780490011999,67.35,67044.84,0.0,-0.98965,1e-05,1.61605]
[1780490014012,67.35,67047.94,0.0,-0.98963,1e-05,1.61863]
[1780490016694,67.35,67047.38,0.0,-0.98963,1e-05,1.61765]
[1780490016721,67.35,67047.38,0.0,-0.98963,1e-05,1.61765]
[1780490019047,67.34,67040.87,0.0,-0.98968,1e-05,1.61071]
[1780490020958,67.34,67038.97,0.0,-0.9897,1e-05,1.60866]
[1780490020974,67.34,67038.97,0.0,-0.9897,1e-05,1.60866]
[1780490021172,67.34,67038.97,0.0,-0.9897,1e-05,1.60846]
[1780490021219,67.34,67038.97,0.0,-0.9897,1e-05,1.60846]
[1780490021267,67.34,67038.09,0.0,-0.98971,1e-05,1.60741]
[1780490023892,67.34,67038.69,0.0,-0.9897,1e-05,1.60799]
[1780490023971,67.34,67038.69,0.0,-0.9897,1e-05,1.60799]
[1780490023948,67.33,67035.81,0.0,-0.98973,1e-05,1.60481]
[1780490025090,67.33,67040.56,0.0,-0.9897,1e-05,1.6092]
[1780490026437,67.33,67040.56,0.0,-0.9897,1e-05,1.6092]
[1780490026471,67.33,67040.56,0.0,-0.9897,1e-05,1.6092]
[1780490029442,67.33,67039.88,0.0,-0.98971,1e-05,1.60774]
[1780490029470,67.33,67039.88,0.0,-0.98971,1e-05,1.60774]
[1780490029543,67.32,67036.38,0.0,-0.98973,1e-05,1.60417]
[1780490031087,67.32,67036.58,0.0,-0.98973,1e-05,1.60436]
[1780490031220,67.32,67036.58,0.0,-0.98973,1e-05,1.60436]
[1780490037174,67.31,67034.2,0.0,-0.98976,1e-05,1.60055]
[1780490039575,67.31,67034.94,0.0,-0.98975,1e-05,1.60108]
[1780490039723,67.31,67034.94,0.0,-0.98975,1e-05,1.60108]
[1780490041407,67.31,67035.73,0.0,-0.98975,1e-05,1.60146]
[1780490041470,67.31,67035.73,0.0,-0.98975,1e-05,1.60146]
[1780490041488,67.31,67037.87,0.0,-0.98974,1e-05,1.60333]
[1780490045230,67.3,67040.54,0.0,-0.98973,1e-05,1.60513]
[1780490047483,67.3,67038.77,0.0,-0.98974,1e-05,1.60324]
[1780490047722,67.3,67038.77,0.0,-0.98974,1e-05,1.60324]
[1780490053286,67.29,67034.88,0.0,-0.98978,1e-05,1.59821]
[1780490054293,67.29,67038.24,0.0,-0.98975,1e-05,1.60143]
[1780490056043,67.29,67038.24,0.0,-0.98975,1e-05,1.60143]
[1780490055300,67.29,67043.58,0.0,-0.98972,1e-05,1.6064]
[1780490056220,67.29,67043.58,0.0,-0.98972,1e-05,1.6064]
[1780490056307,67.28,67047.23,0.0,-0.98969,1e-05,1.60954]
[1780490057138,67.28,67047.23,0.0,-0.98969,1e-05,1.60954]
[1780490057220,67.28,67047.23,0.0,-0.98969,1e-05,1.60954]
[1780490057317,67.28,67047.9,0.0,-0.98969,1e-05,1.60998]
[1780490058326,67.28,67050.35,0.0,-0.98968,1e-05,1.61215]
[1780490059332,67.28,67058.21,0.0,-0.98962,1e-05,1.61955]
[1780490060340,67.28,67059.71,0.0,-0.98961,1e-05,1.62079]
[1780490063365,67.27,67066.08,0.0,-0.98957,1e-05,1.62632]
[1780490064372,67.27,67069.56,0.0,-0.98955,1e-05,1.62948]
[1780490069408,67.26,67067.7,0.0,-0.98957,1e-05,1.62649]
[1780490070591,67.26,67067.7,0.0,-0.98957,1e-05,1.62649]
[1780490070721,67.26,67067.7,0.0,-0.98957,1e-05,1.62649]
[1780490070741,67.26,67065.34,0.0,-0.98959,1e-05,1.62396]
[1780490072428,67.26,67057.7,0.0,-0.98966,1e-05,1.6148]
[1780490073869,67.26,67057.7,0.0,-0.98966,1e-05,1.6148]
[1780490073971,67.26,67057.7,0.0,-0.98966,1e-05,1.6148]
[1780490074072,67.26,67054.57,0.0,-0.98968,1e-05,1.61156]
[1780490074715,67.26,67054.57,0.0,-0.98968,1e-05,1.61156]
[1780490074720,67.26,67054.57,0.0,-0.98968,1e-05,1.61156]
[1780490074744,67.25,67053.9,0.0,-0.98969,1e-05,1.61071]
[1780490080484,67.25,67054.28,0.0,-0.98969,1e-05,1.60988]
[1780490081797,67.25,67054.28,0.0,-0.98969,1e-05,1.60988]
[1780490081970,67.25,67054.28,0.0,-0.98969,1e-05,1.60988]
[1780490087533,67.23,67053.01,0.0,-0.98971,1e-05,1.60726]
[1780490092568,67.23,67054.08,0.0,-0.98971,1e-05,1.60731]
[1780490096596,67.22,67044.52,0.0,-0.98978,1e-05,1.59733]
[1780490097630,67.22,67044.52,0.0,-0.98978,1e-05,1.59733]
[1780490097720,67.22,67044.52,0.0,-0.98978,1e-05,1.59733]
[1780490097811,67.22,67040.32,0.0,-0.98981,1e-05,1.59312]
[1780490098586,67.22,67040.32,0.0,-0.98981,1e-05,1.59312]
[1780490098720,67.22,67040.32,0.0,-0.98981,1e-05,1.59312]
[1780490098804,67.22,67039.94,0.0,-0.98982,1e-05,1.59259]
[1780490100624,67.22,67037.28,0.0,-0.98984,1e-05,1.58971]
[1780490103654,67.21,67029.89,0.0,-0.98989,1e-05,1.58216]
[1780490104654,67.21,67024.32,0.0,-0.98993,1e-05,1.57671]
[1780490105661,67.21,67021.07,0.0,-0.98995,1e-05,1.57349]
[1780490110054,67.21,67020.95,0.0,-0.98996,1e-05,1.57297]
[1780490110220,67.21,67021.16,0.0,-0.98996,1e-05,1.57304]
[1780490115733,67.2,67021.48,0.0,-0.98996,1e-05,1.57255]
[1780490116677,67.2,67021.48,0.0,-0.98996,1e-05,1.57255]
[1780490116720,67.2,67021.48,0.0,-0.98996,1e-05,1.57255]
[1780490117414,67.2,67021.04,0.0,-0.98996,1e-05,1.572]
[1780490117470,67.2,67021.04,0.0,-0.98996,1e-05,1.572]
[1780490117749,67.2,67020.26,0.0,-0.98997,1e-05,1.57114]
[1780490118756,67.2,67013.34,0.0,-0.99002,1e-05,1.56446]
[1780490119771,67.2,67004.63,0.0,-0.99008,1e-05,1.55613]
[1780490120322,67.2,67004.63,0.0,-0.99008,1e-05,1.55613]
[1780490120773,67.2,66993.03,0.0,-0.99015,1e-05,1.54525]
[1780490121780,67.19,66990.64,0.0,-0.99017,1e-05,1.54283]
[1780490126816,67.19,66992.45,0.0,-0.99016,1e-05,1.54414]
[1780490127396,67.19,66992.45,0.0,-0.99016,1e-05,1.54414]
[1780490127472,67.19,66992.45,0.0,-0.99016,1e-05,1.54414]
[1780490127981,67.19,66992.45,0.0,-0.99016,1e-05,1.54414]
[1780490127989,67.19,66992.31,0.0,-0.99016,1e-05,1.54393]
[1780490128221,67.19,66992.31,0.0,-0.99016,1e-05,1.54393]
[1780490129837,67.19,66998.36,0.0,-0.99012,1e-05,1.54943]
[1780490130844,67.19,67008.07,0.0,-0.99006,1e-05,1.55847]
[1780490131850,67.19,67014.28,0.0,-0.99003,1e-05,1.56296]
[1780490132858,67.19,67016.27,0.0,-0.99001,1e-05,1.56541]
[1780490135192,67.2,67018.4,0.0,-0.98999,1e-05,1.56787]
[1780490135220,67.2,67018.4,0.0,-0.98999,1e-05,1.56787]
[1780490138900,67.19,67014.48,0.0,-0.99002,1e-05,1.56368]
[1780490139907,67.19,67010.77,0.0,-0.99005,1e-05,1.56007]
[1780490140721,67.19,67010.77,0.0,-0.99005,1e-05,1.56007]
[1780490140971,67.19,67010.77,0.0,-0.99005,1e-05,1.56007]
[1780490141590,67.19,67009.99,0.0,-0.99005,1e-05,1.55923]
[1780490141756,67.19,67009.99,0.0,-0.99005,1e-05,1.55923]
[1780490141921,67.19,67008.09,0.0,-0.99007,1e-05,1.55733]
[1780490143185,67.19,67008.09,0.0,-0.99007,1e-05,1.55733]
[1780490142928,67.19,67004.21,0.0,-0.99009,1e-05,1.55358]
[1780490143220,67.19,67004.21,0.0,-0.99009,1e-05,1.55358]
[1780490147963,67.19,66997.91,0.0,-0.99014,1e-05,1.54722]
[1780490148825,67.19,66997.91,0.0,-0.99014,1e-05,1.54722]
[1780490148972,67.19,66997.91,0.0,-0.99014,1e-05,1.54722]
[1780490149058,67.19,66994.75,0.0,-0.99016,1e-05,1.54419]
[1780490150106,67.19,66994.75,0.0,-0.99016,1e-05,1.54419]
[1780490150222,67.18,66994.49,0.0,-0.99016,1e-05,1.54387]
[1780490150984,67.18,66995.09,0.0,-0.99016,1e-05,1.54436]
[1780490156019,67.18,66999.19,0.0,-0.99014,1e-05,1.54783]
[1780490157058,67.18,66999.19,0.0,-0.99014,1e-05,1.54783]
[1780490157109,67.18,67005.9,0.0,-0.99009,1e-05,1.55405]
[1780490157229,67.18,67005.9,0.0,-0.99009,1e-05,1.55405]
[1780490158033,67.19,67006.09,0.0,-0.99009,1e-05,1.55481]
[1780490160723,67.19,67005.57,0.0,-0.99009,1e-05,1.55482]
[1780490160970,67.19,67005.57,0.0,-0.99009,1e-05,1.55482]
[1780490161054,67.19,67001.2,0.0,-0.99012,1e-05,1.55062]
[1780490161687,67.19,67001.2,0.0,-0.99012,1e-05,1.55062]
[1780490161721,67.19,67001.2,0.0,-0.99012,1e-05,1.55062]
[1780490162065,67.19,66997.76,0.0,-0.99014,1e-05,1.54731]
[1780490164075,67.19,67003.71,0.0,-0.9901,1e-05,1.55273]
[1780490164763,67.19,67003.71,0.0,-0.9901,1e-05,1.55273]
[1780490164973,67.19,67003.71,0.0,-0.9901,1e-05,1.55273]
[1780490165082,67.19,67011.58,0.0,-0.99005,1e-05,1.56005]
[1780490166089,67.18,67012.69,0.0,-0.99004,1e-05,1.56099]
[1780490167096,67.19,67015.21,0.0,-0.99002,1e-05,1.56395]
[1780490168109,67.19,67018.49,0.0,-0.98999,1e-05,1.56763]
[1780490169094,67.19,67018.49,0.0,-0.98999,1e-05,1.56763]
[1780490169220,67.2,67017.05,0.0,-0.99,1e-05,1.56683]
[1780490171158,67.2,67016.85,0.0,-0.99,1e-05,1.56721]
[1780490171220,67.2,67016.85,0.0,-0.99,1e-05,1.56721]
[1780490172132,67.21,67017.89,0.0,-0.98998,1e-05,1.56934]
[1780490173661,67.22,67017.22,0.0,-0.98998,1e-05,1.56927]
[1780490173720,67.22,67017.22,0.0,-0.98998,1e-05,1.56927]
[1780490178694,67.24,67016.47,0.0,-0.98997,1e-05,1.57137]
[1780490178720,67.24,67016.47,0.0,-0.98997,1e-05,1.57137]
[1780490179181,67.24,67016.55,0.0,-0.98996,1e-05,1.572]
[1780490180936,67.25,67016.53,0.0,-0.98996,1e-05,1.57254]
[1780490180971,67.25,67016.53,0.0,-0.98996,1e-05,1.57254]
[1780490184928,67.26,67017.3,0.0,-0.98994,1e-05,1.5755]
[1780490184971,67.26,67017.3,0.0,-0.98994,1e-05,1.5755]
[1780490185222,67.27,67020.88,0.0,-0.98991,1e-05,1.57946]
[1780490185408,67.27,67020.88,0.0,-0.98991,1e-05,1.57946]
[1780490185469,67.27,67020.88,0.0,-0.98991,1e-05,1.57946]
[1780490189433,67.28,67021.48,0.0,-0.98989,1e-05,1.58168]
[1780490189471,67.28,67021.48,0.0,-0.98989,1e-05,1.58168]
[1780490190027,67.28,67021.48,0.0,-0.98989,1e-05,1.58168]
[1780490190221,67.28,67021.48,0.0,-0.98989,1e-05,1.58168]
[1780490190226,67.29,67021.95,0.0,-0.98988,1e-05,1.58321]
[1780490191265,67.29,67025.1,0.0,-0.98986,1e-05,1.58548]
[1780490193279,67.3,67022.63,0.0,-0.98987,1e-05,1.5842]
[1780490194286,67.31,67019.33,0.0,-0.98989,1e-05,1.58159]
[1780490196383,67.31,67019.9,0.0,-0.98988,1e-05,1.58267]
[1780490196470,67.31,67019.9,0.0,-0.98988,1e-05,1.58267]
[1780490201099,67.33,67019.96,0.0,-0.98986,1e-05,1.58544]
[1780490201220,67.33,67019.96,0.0,-0.98986,1e-05,1.58544]
[1780490201250,67.33,67013.12,0.0,-0.9899,1e-05,1.57946]
[1780490202146,67.33,67013.12,0.0,-0.9899,1e-05,1.57946]
[1780490202220,67.33,67013.12,0.0,-0.9899,1e-05,1.57946]
[1780490202247,67.34,67012.04,0.0,-0.98991,1e-05,1.57898]
[1780490206717,67.36,67011.37,0.0,-0.9899,1e-05,1.58053]
[1780490206970,67.36,67011.37,0.0,-0.9899,1e-05,1.58053]
[1780490211713,67.38,67012.37,0.0,-0.98987,1e-05,1.58419]
[1780490211720,67.38,67012.37,0.0,-0.98987,1e-05,1.58419]
[1780490211763,67.38,67012.61,0.0,-0.98986,1e-05,1.58495]
[1780490212310,67.38,67012.61,0.0,-0.98986,1e-05,1.58495]
[1780490212469,67.38,67012.61,0.0,-0.98986,1e-05,1.58495]
[1780490214800,67.39,67012.75,0.0,-0.98986,1e-05,1.58616]
[1780490214973,67.39,67012.75,0.0,-0.98986,1e-05,1.58616]
[1780490215057,67.39,67013.2,0.0,-0.98985,1e-05,1.58712]
[1780490215314,67.39,67013.2,0.0,-0.98985,1e-05,1.58712]
[1780490215470,67.39,67013.2,0.0,-0.98985,1e-05,1.58712]
[1780490215566,67.4,67017.9,0.0,-0.98981,1e-05,1.59214]
[1780490216441,67.4,67020.18,0.0,-0.98979,1e-05,1.59485]
[1780490219023,67.4,67020.51,0.0,-0.98979,1e-05,1.59568]
[1780490219221,67.4,67020.51,0.0,-0.98979,1e-05,1.59568]
[1780490219231,67.41,67019.76,0.0,-0.98979,1e-05,1.59548]
[1780490219393,67.41,67019.76,0.0,-0.98979,1e-05,1.59548]
[1780490219470,67.41,67019.76,0.0,-0.98979,1e-05,1.59548]
[1780490219494,67.41,67016.53,0.0,-0.98981,1e-05,1.59291]
[1780490221476,67.42,67012.6,0.0,-0.98983,1e-05,1.59021]
[1780490226470,67.44,67012.19,0.0,-0.98981,1e-05,1.59193]
[1780490226720,67.44,67012.19,0.0,-0.98981,1e-05,1.59193]
[1780490227603,67.44,67012.7,0.0,-0.98981,1e-05,1.59294]
[1780490227722,67.44,67012.7,0.0,-0.98981,1e-05,1.59294]
[1780490227823,67.44,67013.4,0.0,-0.9898,1e-05,1.59414]
[1780490229801,67.45,67012.22,0.0,-0.9898,1e-05,1.59353]
[1780490229971,67.45,67012.22,0.0,-0.9898,1e-05,1.59353]
[1780490230024,67.45,67004.81,0.0,-0.98985,1e-05,1.58698]
[1780490230538,67.46,66999.91,0.0,-0.98988,1e-05,1.58285]
[1780490231429,67.46,66999.91,0.0,-0.98988,1e-05,1.58285]
[1780490231470,67.46,66999.91,0.0,-0.98988,1e-05,1.58285]
[1780490231546,67.46,67000.79,0.0,-0.98987,1e-05,1.58422]
[1780490233544,67.47,67000.46,0.0,-0.98987,1e-05,1.58444]
[1780490233719,67.47,67000.46,0.0,-0.98987,1e-05,1.58444]
[1780490239602,67.49,67000.04,0.0,-0.98984,1e-05,1.58776]
[1780490240963,67.49,67000.04,0.0,-0.98984,1e-05,1.58776]
[1780490240970,67.49,67000.04,0.0,-0.98984,1e-05,1.58776]
[1780490242482,67.5,66999.52,0.0,-0.98984,1e-05,1.58832]
[1780490242721,67.5,66999.52,0.0,-0.98984,1e-05,1.58832]
[1780490242749,67.51,66999.51,0.0,-0.98983,1e-05,1.58883]
[1780490248677,67.53,66999.71,0.0,-0.98981,1e-05,1.59214]
[1780490253712,67.55,66999.56,0.0,-0.9898,1e-05,1.59329]
[1780490256733,67.56,67002.1,0.0,-0.98977,1e-05,1.59725]
[1780490261768,67.58,67002.39,0.0,-0.98975,1e-05,1.60005]
[1780490265801,67.6,66989.56,0.0,-0.98982,1e-05,1.5898]
[1780490266808,67.6,66988.24,0.0,-0.98983,1e-05,1.58837]
[1780490270836,67.61,66976.34,0.0,-0.9899,1e-05,1.57846]
[1780490271842,67.61,66975.0,0.0,-0.98991,1e-05,1.57773]
[1780490277885,67.63,66974.68,0.0,-0.98989,1e-05,1.57995]
[1780490279900,67.64,66985.39,0.0,-0.98981,1e-05,1.59119]
[1780490280907,67.64,66982.18,0.0,-0.98983,1e-05,1.58865]
[1780490281914,67.65,66971.73,0.0,-0.9899,1e-05,1.57924]
[1780490283152,67.65,66971.73,0.0,-0.9899,1e-05,1.57924]
[1780490283220,67.65,66971.73,0.0,-0.9899,1e-05,1.57924]
[1780490283310,67.65,66967.0,0.0,-0.98993,1e-05,1.5753]
[1780490285942,67.66,66964.97,0.0,-0.98993,1e-05,1.575]
[1780490288203,67.67,66964.93,0.0,-0.98992,1e-05,1.5755]
[1780490288220,67.67,66964.93,0.0,-0.98992,1e-05,1.5755]
[1780490288304,67.67,66964.93,0.0,-0.98992,1e-05,1.57604]
[1780490291984,67.69,66952.46,0.0,-0.98999,1e-05,1.56642]
[1780490292990,67.69,66943.71,0.0,-0.99004,1e-05,1.55876]
[1780490293999,67.7,66942.11,0.0,-0.99005,1e-05,1.55782]
[1780490297023,67.7,66938.25,0.0,-0.99007,1e-05,1.55455]
[1780490299858,67.7,66938.72,0.0,-0.99007,1e-05,1.55545]
[1780490299970,67.7,66938.72,0.0,-0.99007,1e-05,1.55545]
[1780490304081,67.72,66923.85,0.0,-0.99014,1e-05,1.54441]
[1780490305079,67.73,66912.5,0.0,-0.99022,1e-05,1.53447]
[1780490306086,67.73,66909.74,0.0,-0.99023,1e-05,1.53252]
[1780490307093,67.73,66907.24,0.0,-0.99025,1e-05,1.53014]
[1780490308100,67.74,66902.56,0.0,-0.99027,1e-05,1.52643]
[1780490310114,67.75,66899.45,0.0,-0.99028,1e-05,1.52479]
[1780490311121,67.75,66891.11,0.0,-0.99034,1e-05,1.51651]
[1780490312130,67.75,66885.5,0.0,-0.99038,1e-05,1.51134]
[1780490313137,67.75,66882.76,0.0,-0.9904,1e-05,1.5088]
[1780490318172,67.76,66881.76,0.0,-0.99039,1e-05,1.50908]
[1780490318742,67.76,66881.76,0.0,-0.99039,1e-05,1.50908]
[1780490318971,67.76,66881.76,0.0,-0.99039,1e-05,1.50908]
[1780490323207,67.76,66879.52,0.0,-0.99041,1e-05,1.50689]
[1780490326043,67.76,66880.57,0.0,-0.9904,1e-05,1.50779]
[1780490326219,67.76,66880.57,0.0,-0.9904,1e-05,1.50779]
[1780490328242,67.77,66878.11,0.0,-0.99041,1e-05,1.50679]
[1780490329249,67.77,66875.93,0.0,-0.99042,1e-05,1.50545]
[1780490329504,67.77,66875.93,0.0,-0.99042,1e-05,1.50545]
[1780490330256,67.78,66875.62,0.0,-0.99042,1e-05,1.50581]
[1780490331700,67.78,66875.4,0.0,-0.99041,1e-05,1.50625]
[1780490333277,67.8,66862.13,0.0,-0.99049,1e-05,1.49548]
[1780490334284,67.8,66852.98,0.0,-0.99054,1e-05,1.48787]
[1780490335291,67.81,66852.22,0.0,-0.99054,1e-05,1.48785]
[1780490336324,67.81,66843.2,0.0,-0.9906,1e-05,1.47975]
[1780490337114,67.81,66843.2,0.0,-0.9906,1e-05,1.47975]
[1780490337315,67.81,66830.89,0.0,-0.99068,1e-05,1.46874]
[1780490338322,67.81,66824.22,0.0,-0.99072,1e-05,1.46282]
[1780490339329,67.81,66822.33,0.0,-0.99073,1e-05,1.46117]
[1780490340053,67.81,66822.33,0.0,-0.99073,1e-05,1.46117]
[1780490340336,67.81,66812.78,0.0,-0.99079,1e-05,1.45276]
[1780490341344,67.81,66809.5,0.0,-0.99081,1e-05,1.44991]
[1780490342356,67.81,66807.71,0.0,-0.99082,1e-05,1.44839]
[1780490343363,67.81,66805.53,0.0,-0.99084,1e-05,1.44654]
[1780490348398,67.81,66809.45,0.0,-0.99081,1e-05,1.45036]
[1780490349405,67.81,66801.95,0.0,-0.99085,1e-05,1.44382]
[1780490350440,67.81,66790.6,0.0,-0.99092,1e-05,1.43394]
[1780490351425,67.81,66783.76,0.0,-0.99097,1e-05,1.42804]
[1780490352430,67.81,66780.98,0.0,-0.99098,1e-05,1.42572]
[1780490353438,67.81,66782.13,0.0,-0.99097,1e-05,1.42682]
[1780490358473,67.83,66780.63,0.0,-0.99097,1e-05,1.42701]
[1780490359482,67.83,66776.01,0.0,-0.991,1e-05,1.4231]
[1780490360489,67.83,66767.69,0.0,-0.99105,1e-05,1.41599]
[1780490361496,67.83,66763.9,0.0,-0.99107,1e-05,1.41282]
[1780490362503,67.83,66763.92,0.0,-0.99107,1e-05,1.41296]
[1780490367538,67.84,66760.39,0.0,-0.99109,1e-05,1.41056]
[1780490369552,67.84,66754.99,0.0,-0.99112,1e-05,1.40617]
[1780490370559,67.84,66752.31,0.0,-0.99113,1e-05,1.40414]
[1780490375596,67.85,66751.7,0.0,-0.99114,1e-05,1.40317]
[1780490376603,67.85,66762.98,0.0,-0.99107,1e-05,1.41303]
[1780490377610,67.85,66779.64,0.0,-0.99097,1e-05,1.42761]
[1780490378647,67.85,66782.02,0.0,-0.99095,1e-05,1.42978]
[1780490379634,67.85,66775.89,0.0,-0.99099,1e-05,1.42454]
[1780490380641,67.85,66771.82,0.0,-0.99101,1e-05,1.42112]
[1780490383985,67.85,66769.87,0.0,-0.99102,1e-05,1.41965]
[1780490384219,67.85,66769.87,0.0,-0.99102,1e-05,1.41965]
[1780490384320,67.85,66772.55,0.0,-0.99101,1e-05,1.42209]
[1780490387704,67.86,66772.11,0.0,-0.99101,1e-05,1.42204]
[1780490387805,67.86,66776.67,0.0,-0.99098,1e-05,1.42612]
[1780490388914,67.86,66779.78,0.0,-0.99096,1e-05,1.42893]
[1780490391222,67.86,66780.25,0.0,-0.99095,1e-05,1.42943]
[1780490391719,67.86,66786.52,0.0,-0.99091,1e-05,1.4351]
[1780490393340,67.86,66786.52,0.0,-0.99091,1e-05,1.4351]
[1780490393430,67.86,66786.17,0.0,-0.99092,1e-05,1.43488]
[1780490393469,67.86,66786.17,0.0,-0.99092,1e-05,1.43488]
[1780490396754,67.86,66783.02,0.0,-0.99093,1e-05,1.43247]
[1780490397862,67.86,66783.02,0.0,-0.99093,1e-05,1.43247]
[1780490397912,67.87,66772.88,0.0,-0.99099,1e-05,1.42373]
[1780490398768,67.87,66770.49,0.0,-0.99101,1e-05,1.42176]
[1780490400989,67.87,66769.15,0.0,-0.99102,1e-05,1.4207]
[1780490400995,67.87,66769.15,0.0,-0.99102,1e-05,1.4207]
[1780490401002,67.87,66769.15,0.0,-0.99102,1e-05,1.4207]
[1780490401528,67.87,66768.94,0.0,-0.99102,1e-05,1.42063]
[1780490403803,67.87,66766.28,0.0,-0.99103,1e-05,1.41865]
[1780490404810,67.87,66757.02,0.0,-0.99109,1e-05,1.41076]
[1780490405817,67.87,66768.32,0.0,-0.99102,1e-05,1.42066]
[1780490406824,67.87,66781.42,0.0,-0.99093,1e-05,1.43217]
[1780490408409,67.87,66781.42,0.0,-0.99093,1e-05,1.43217]
[1780490408459,67.87,66776.15,0.0,-0.99097,1e-05,1.42767]
[1780490408473,67.87,66776.15,0.0,-0.99097,1e-05,1.42767]
[1780490408838,67.88,66778.24,0.0,-0.99095,1e-05,1.42959]
[1780490409720,67.88,66778.24,0.0,-0.99095,1e-05,1.42959]
[1780490410852,67.88,66782.5,0.0,-0.99093,1e-05,1.43349]
[1780490411721,67.88,66782.5,0.0,-0.99093,1e-05,1.43349]
[1780490411859,67.88,66785.38,0.0,-0.99091,1e-05,1.4361]
[1780490412787,67.88,66785.38,0.0,-0.99091,1e-05,1.4361]
[1780490412971,67.88,66785.38,0.0,-0.99091,1e-05,1.4361]
[1780490413072,67.88,66787.15,0.0,-0.9909,1e-05,1.43773]
[1780490413873,67.88,66783.0,0.0,-0.99092,1e-05,1.43418]
[1780490414881,67.88,66777.84,0.0,-0.99095,1e-05,1.42976]
[1780490415817,67.88,66777.84,0.0,-0.99095,1e-05,1.42976]
[1780490415888,67.88,66768.33,0.0,-0.99101,1e-05,1.42158]
[1780490416895,67.88,66765.68,0.0,-0.99102,1e-05,1.41939]
[1780490417902,67.88,66763.63,0.0,-0.99104,1e-05,1.41773]
[1780490419648,67.88,66764.25,0.0,-0.99103,1e-05,1.41838]
[1780490419721,67.88,66764.25,0.0,-0.99103,1e-05,1.41838]
[1780490419917,67.88,66773.55,0.0,-0.99097,1e-05,1.42657]
[1780490420924,67.88,66773.98,0.0,-0.99097,1e-05,1.42704]
[1780490423945,67.89,66769.51,0.0,-0.991,1e-05,1.42345]
[1780490424717,67.89,66769.51,0.0,-0.991,1e-05,1.42345]
[1780490424973,67.89,66769.51,0.0,-0.991,1e-05,1.42345]
[1780490425003,67.89,66761.57,0.0,-0.99104,1e-05,1.41668]
[1780490426012,67.89,66761.57,0.0,-0.99104,1e-05,1.41668]
[1780490426219,67.89,66761.57,0.0,-0.99104,1e-05,1.41668]
[1780490426303,67.89,66758.39,0.0,-0.99106,1e-05,1.41404]
[1780490428986,67.89,66754.85,0.0,-0.99108,1e-05,1.41135]
[1780490429609,67.89,66754.85,0.0,-0.99108,1e-05,1.41135]
[1780490429720,67.89,66754.85,0.0,-0.99108,1e-05,1.41135]
[1780490429863,67.89,66754.85,0.0,-0.99108,1e-05,1.41135]
[1780490429971,67.89,66754.85,0.0,-0.99108,1e-05,1.41135]
[1780490429992,67.89,66754.67,0.0,-0.99108,1e-05,1.41132]
[1780490432032,67.89,66766.29,0.0,-0.99102,1e-05,1.42031]
[1780490433044,67.9,66779.44,0.0,-0.99093,1e-05,1.43199]
[1780490434030,67.9,66781.49,0.0,-0.99092,1e-05,1.43387]
[1780490434583,67.9,66781.49,0.0,-0.99092,1e-05,1.43387]
[1780490434961,67.9,66781.49,0.0,-0.99092,1e-05,1.43387]
[1780490435041,67.9,66787.48,0.0,-0.99088,1e-05,1.43911]
[1780490436048,67.9,66795.45,0.0,-0.99083,1e-05,1.44627]
[1780490437055,67.9,66793.03,0.0,-0.99085,1e-05,1.4442]
[1780490439071,67.9,66790.91,0.0,-0.99086,1e-05,1.44248]
[1780490439776,67.9,66790.91,0.0,-0.99086,1e-05,1.44248]
[1780490439971,67.9,66790.91,0.0,-0.99086,1e-05,1.44248]
[1780490441085,67.9,66796.84,0.0,-0.99082,1e-05,1.44783]
[1780490442092,67.9,66800.66,0.0,-0.9908,1e-05,1.45126]
[1780490443099,67.9,66802.63,0.0,-0.99079,1e-05,1.45305]
[1780490448134,67.9,66804.92,0.0,-0.99077,1e-05,1.45533]
[1780490449141,67.9,66812.07,0.0,-0.99072,1e-05,1.46171]
[1780490450148,67.9,66819.77,0.0,-0.99068,1e-05,1.46859]
[1780490451155,67.91,66828.64,0.0,-0.99062,1e-05,1.47653]
[1780490452162,67.91,66830.77,0.0,-0.99061,1e-05,1.47845]
[1780490457198,67.91,66830.06,0.0,-0.99061,1e-05,1.47785]
[1780490457873,67.91,66830.06,0.0,-0.99061,1e-05,1.47785]
[1780490457970,67.91,66830.06,0.0,-0.99061,1e-05,1.47785]
[1780490458388,67.91,66830.06,0.0,-0.99061,1e-05,1.47785]
[1780490458471,67.91,66830.06,0.0,-0.99061,1e-05,1.47785]
[1780490458485,67.91,66830.06,0.0,-0.99061,1e-05,1.47786]
[1780490461226,67.91,66834.35,0.0,-0.99058,1e-05,1.48173]
[1780490464083,67.91,66834.69,0.0,-0.99058,1e-05,1.48203]
[1780490464219,67.91,66834.69,0.0,-0.99058,1e-05,1.48203]
[1780490464247,67.91,66835.91,0.0,-0.99057,1e-05,1.48313]
[1780490465002,67.91,66835.91,0.0,-0.99057,1e-05,1.48313]
[1780490465224,67.91,66835.91,0.0,-0.99057,1e-05,1.48313]
[1780490469291,67.91,66835.46,0.0,-0.99058,1e-05,1.48272]
[1780490469469,67.91,66835.46,0.0,-0.99058,1e-05,1.48272]
[1780490469549,67.91,66831.5,0.0,-0.9906,1e-05,1.47916]
[1780490469873,67.91,66831.5,0.0,-0.9906,1e-05,1.47916]
[1780490469970,67.91,66831.5,0.0,-0.9906,1e-05,1.47916]
[1780490470289,67.91,66829.19,0.0,-0.99062,1e-05,1.4771]
[1780490475324,67.91,66829.16,0.0,-0.99062,1e-05,1.47712]
[1780490475884,67.91,66829.16,0.0,-0.99062,1e-05,1.47712]
[1780490475970,67.91,66829.16,0.0,-0.99062,1e-05,1.47712]
[1780490481366,67.91,66830.16,0.0,-0.99061,1e-05,1.47805]
[1780490483315,67.91,66830.24,0.0,-0.99061,1e-05,1.47813]
[1780490483469,67.91,66830.24,0.0,-0.99061,1e-05,1.47813]
[1780490483527,67.91,66830.22,0.0,-0.99061,1e-05,1.47812]
[1780490485432,67.91,66829.47,0.0,-0.99061,1e-05,1.47745]
[1780490485470,67.91,66829.47,0.0,-0.99061,1e-05,1.47745]
[1780490485499,67.91,66825.37,0.0,-0.99064,1e-05,1.4738]
[1780490488415,67.91,66828.46,0.0,-0.99062,1e-05,1.4766]
[1780490493450,67.91,66828.93,0.0,-0.99062,1e-05,1.47584]
[1780490494650,67.91,66828.96,0.0,-0.99062,1e-05,1.47588]
[1780490494720,67.91,66828.96,0.0,-0.99062,1e-05,1.47588]
[1780490495377,67.91,66828.96,0.0,-0.99062,1e-05,1.47588]
[1780490495469,67.91,66828.96,0.0,-0.99062,1e-05,1.47588]
[1780490495528,67.91,66829.17,0.0,-0.99062,1e-05,1.47608]
[1780490499483,67.91,66829.59,0.0,-0.99062,1e-05,1.47648]
[1780490499492,67.91,66830.47,0.0,-0.99061,1e-05,1.47728]
[1780490499719,67.91,66830.47,0.0,-0.99061,1e-05,1.47728]
[1780490499943,67.91,66830.47,0.0,-0.99061,1e-05,1.47728]
[1780490499973,67.91,66830.47,0.0,-0.99061,1e-05,1.47728]
[1780490500499,67.91,66831.85,0.0,-0.9906,1e-05,1.47852]
[1780490505534,67.91,66837.23,0.0,-0.99057,1e-05,1.48338]
[1780490506465,67.91,66837.23,0.0,-0.99057,1e-05,1.48338]
[1780490506469,67.91,66837.23,0.0,-0.99057,1e-05,1.48338]
[1780490506541,67.91,66840.25,0.0,-0.99055,1e-05,1.48611]
[1780490506982,67.91,66840.25,0.0,-0.99055,1e-05,1.48611]
[1780490507222,67.91,66840.25,0.0,-0.99055,1e-05,1.48611]
[1780490507548,67.91,66834.32,0.0,-0.99059,1e-05,1.48078]
[1780490508289,67.91,66834.32,0.0,-0.99059,1e-05,1.48078]
[1780490508471,67.91,66834.32,0.0,-0.99059,1e-05,1.48078]
[1780490508555,67.91,66829.3,0.0,-0.99062,1e-05,1.47628]
[1780490509253,67.91,66829.3,0.0,-0.99062,1e-05,1.47628]
[1780490509469,67.91,66829.3,0.0,-0.99062,1e-05,1.47628]
[1780490509562,67.91,66826.83,0.0,-0.99064,1e-05,1.47407]
[1780490511576,67.91,66825.24,0.0,-0.99065,1e-05,1.47268]
[1780490513623,67.91,66823.82,0.0,-0.99065,1e-05,1.47144]
[1780490513720,67.91,66823.82,0.0,-0.99065,1e-05,1.47144]
[1780490516611,67.91,66821.01,0.0,-0.99067,1e-05,1.46899]
[1780490518497,67.91,66821.01,0.0,-0.99067,1e-05,1.46899]
[1780490518534,67.91,66818.51,0.0,-0.99069,1e-05,1.46682]
[1780490518721,67.91,66818.51,0.0,-0.99069,1e-05,1.46682]
[1780490518916,67.91,66818.51,0.0,-0.99069,1e-05,1.46682]
[1780490518971,67.91,66818.51,0.0,-0.99069,1e-05,1.46682]
[1780490519022,67.91,66819.75,0.0,-0.99068,1e-05,1.46795]
[1780490519632,67.91,66821.86,0.0,-0.99067,1e-05,1.46983]
[1780490525110,67.91,66821.34,0.0,-0.99067,1e-05,1.46946]
[1780490525220,67.91,66821.34,0.0,-0.99067,1e-05,1.46946]
[1780490525321,67.91,66824.92,0.0,-0.99065,1e-05,1.47269]
[1780490525675,67.91,66828.98,0.0,-0.99062,1e-05,1.47632]
[1780490526878,67.91,66828.98,0.0,-0.99062,1e-05,1.47632]
[1780490526970,67.91,66828.98,0.0,-0.99062,1e-05,1.47632]
[1780490527029,67.91,66831.9,0.0,-0.9906,1e-05,1.47896]
[1780490527689,67.91,66835.71,0.0,-0.99058,1e-05,1.48238]
[1780490529703,67.91,66837.94,0.0,-0.99056,1e-05,1.48439]
[1780490530710,67.91,66849.93,0.0,-0.99049,1e-05,1.49519]
[1780490531717,67.91,66841.13,0.0,-0.99054,1e-05,1.48723]
[1780490533280,67.91,66841.13,0.0,-0.99054,1e-05,1.48723]
[1780490533434,67.91,66833.84,0.0,-0.99059,1e-05,1.48067]
[1780490534288,67.91,66833.84,0.0,-0.99059,1e-05,1.48067]
[1780490534337,67.91,66832.46,0.0,-0.9906,1e-05,1.47944]
[1780490535868,67.91,66832.47,0.0,-0.9906,1e-05,1.47946]
[1780490535932,67.91,66832.89,0.0,-0.99059,1e-05,1.47984]
[1780490536752,67.91,66830.6,0.0,-0.99061,1e-05,1.47779]
[1780490538411,67.91,66830.6,0.0,-0.99061,1e-05,1.47779]
[1780490538471,67.91,66830.6,0.0,-0.99061,1e-05,1.47779]
[1780490538493,67.91,66827.01,0.0,-0.99063,1e-05,1.47459]
[1780490540154,67.91,66825.88,0.0,-0.99064,1e-05,1.4736]
[1780490540225,67.91,66825.88,0.0,-0.99064,1e-05,1.4736]
[1780490540262,67.91,66821.58,0.0,-0.99067,1e-05,1.46978]
[1780490541840,67.91,66820.42,0.0,-0.99067,1e-05,1.46877]
[1780490541973,67.91,66820.42,0.0,-0.99067,1e-05,1.46877]
[1780490542074,67.91,66818.11,0.0,-0.99069,1e-05,1.46673]
[1780490543804,67.91,66819.63,0.0,-0.99068,1e-05,1.46814]
[1780490544813,67.91,66830.48,0.0,-0.99061,1e-05,1.47783]
[1780490545820,67.91,66842.81,0.0,-0.99053,1e-05,1.48893]
[1780490547226,67.91,66842.81,0.0,-0.99053,1e-05,1.48893]
[1780490547439,67.91,66845.4,0.0,-0.99051,1e-05,1.49125]
[1780490548524,67.91,66845.4,0.0,-0.99051,1e-05,1.49125]
[1780490548594,67.91,66845.23,0.0,-0.99051,1e-05,1.49109]
[1780490548705,67.91,66845.23,0.0,-0.99051,1e-05,1.49109]
[1780490548838,67.91,66845.23,0.0,-0.99051,1e-05,1.49109]
[1780490549848,67.91,66851.02,0.0,-0.99048,1e-05,1.49628]
[1780490550855,67.91,66857.81,0.0,-0.99043,1e-05,1.50241]
[1780490551862,67.91,66849.67,0.0,-0.99049,1e-05,1.49377]
[1780490553131,67.91,66849.67,0.0,-0.99049,1e-05,1.49377]
[1780490553219,67.91,66849.67,0.0,-0.99049,1e-05,1.49377]
[1780490553233,67.91,66845.86,0.0,-0.99052,1e-05,1.49032]
[1780490554525,67.91,66845.86,0.0,-0.99052,1e-05,1.49032]
[1780490554587,67.91,66845.86,0.0,-0.99052,1e-05,1.49032]
[1780490554883,67.91,66843.19,0.0,-0.99054,1e-05,1.48789]
[1780490555890,67.91,66841.46,0.0,-0.99055,1e-05,1.48632]
[1780490557051,67.91,66841.46,0.0,-0.99055,1e-05,1.48632]
[1780490557221,67.91,66841.46,0.0,-0.99055,1e-05,1.48632]
[1780490557322,67.91,66837.15,0.0,-0.99058,1e-05,1.48244]
[1780490560925,67.91,66835.78,0.0,-0.99058,1e-05,1.48122]
[1780490562486,67.91,66835.78,0.0,-0.99058,1e-05,1.48122]
[1780490562523,67.91,66834.35,0.0,-0.99059,1e-05,1.47993]
[1780490562720,67.91,66834.35,0.0,-0.99059,1e-05,1.47993]
[1780490567976,67.91,66834.64,0.0,-0.99059,1e-05,1.48022]
[1780490571274,67.91,66835.42,0.0,-0.99059,1e-05,1.48092]
[1780490571470,67.91,66835.42,0.0,-0.99059,1e-05,1.48092]
[1780490571571,67.91,66834.11,0.0,-0.99059,1e-05,1.47975]
[1780490572720,67.91,66832.93,0.0,-0.9906,1e-05,1.4787]
[1780490573012,67.91,66833.09,0.0,-0.9906,1e-05,1.47884]
[1780490578046,67.91,66834.21,0.0,-0.99059,1e-05,1.47987]
[1780490579478,67.91,66834.21,0.0,-0.99059,1e-05,1.47987]
[1780490579721,67.91,66833.73,0.0,-0.9906,1e-05,1.47944]
[1780490584814,67.91,66834.64,0.0,-0.99059,1e-05,1.48026]
[1780490584970,67.91,66834.64,0.0,-0.99059,1e-05,1.48026]
[1780490584981,67.91,66834.64,0.0,-0.99059,1e-05,1.48026]
[1780490585144,67.91,66834.64,0.0,-0.99059,1e-05,1.48026]
[1780490585241,67.91,66833.36,0.0,-0.9906,1e-05,1.47912]
[1780490586103,67.91,66828.93,0.0,-0.99063,1e-05,1.47516]
[1780490587110,67.91,66822.28,0.0,-0.99067,1e-05,1.46923]
[1780490588117,67.91,66819.22,0.0,-0.99069,1e-05,1.46653]
[1780490588723,67.91,66819.22,0.0,-0.99069,1e-05,1.46653]
[1780490591138,67.91,66826.12,0.0,-0.99064,1e-05,1.47276]
[1780490592145,67.91,66834.81,0.0,-0.99059,1e-05,1.48055]
[1780490593020,67.91,66834.81,0.0,-0.99059,1e-05,1.48055]
[1780490593220,67.91,66834.81,0.0,-0.99059,1e-05,1.48055]
[1780490593640,67.91,66834.81,0.0,-0.99059,1e-05,1.48055]
[1780490593227,67.91,66835.79,0.0,-0.99058,1e-05,1.48143]
[1780490593719,67.91,66835.79,0.0,-0.99058,1e-05,1.48143]
[1780490594159,67.91,66836.67,0.0,-0.99058,1e-05,1.48222]
[1780490598199,67.91,66843.13,0.0,-0.99054,1e-05,1.48802]
[1780490599204,67.91,66849.69,0.0,-0.99049,1e-05,1.49393]
[1780490599876,67.91,66849.69,0.0,-0.99049,1e-05,1.49393]
[1780490599974,67.91,66849.69,0.0,-0.99049,1e-05,1.49393]
[1780490600211,67.91,66848.59,0.0,-0.9905,1e-05,1.49291]
[1780490603780,67.91,66850.55,0.0,-0.99049,1e-05,1.49462]
[1780490603844,67.91,66850.55,0.0,-0.99049,1e-05,1.49462]
[1780490603974,67.91,66850.55,0.0,-0.99049,1e-05,1.49462]
[1780490604239,67.91,66849.37,0.0,-0.9905,1e-05,1.49353]
[1780490606253,67.91,66843.8,0.0,-0.99053,1e-05,1.48847]
[1780490606866,67.91,66843.8,0.0,-0.99053,1e-05,1.48847]
[1780490606972,67.91,66843.8,0.0,-0.99053,1e-05,1.48847]
[1780490607172,67.91,66843.8,0.0,-0.99053,1e-05,1.48847]
[1780490607266,67.91,66843.8,0.0,-0.99053,1e-05,1.48847]
[1780490607271,67.91,66839.97,0.0,-0.99056,1e-05,1.48501]
[1780490613302,67.91,66840.53,0.0,-0.99056,1e-05,1.48425]
[1780490614509,67.91,66840.53,0.0,-0.99056,1e-05,1.48425]
[1780490614721,67.91,66839.99,0.0,-0.99056,1e-05,1.48376]
[1780490619344,67.91,66845.84,0.0,-0.99053,1e-05,1.48899]
[1780490620474,67.91,66845.84,0.0,-0.99053,1e-05,1.48899]
[1780490620719,67.91,66844.19,0.0,-0.99054,1e-05,1.4875]
[1780490620894,67.91,66844.19,0.0,-0.99054,1e-05,1.4875]
[1780490620977,67.91,66844.19,0.0,-0.99054,1e-05,1.4875]
[1780490621359,67.91,66844.8,0.0,-0.99053,1e-05,1.48804]
[1780490622367,67.91,66842.21,0.0,-0.99055,1e-05,1.48569]
[1780490627401,67.91,66840.78,0.0,-0.99056,1e-05,1.48438]
[1780490630484,67.91,66840.83,0.0,-0.99056,1e-05,1.48442]
[1780490630720,67.91,66840.83,0.0,-0.99056,1e-05,1.48442]
[1780490633448,67.91,66843.64,0.0,-0.99054,1e-05,1.48692]
[1780490634584,67.91,66843.64,0.0,-0.99054,1e-05,1.48692]
[1780490634720,67.91,66843.64,0.0,-0.99054,1e-05,1.48692]
[1780490634681,67.91,66840.9,0.0,-0.99056,1e-05,1.48445]
[1780490635939,67.91,66840.66,0.0,-0.99056,1e-05,1.48423]
[1780490635970,67.91,66840.66,0.0,-0.99056,1e-05,1.48423]
[1780490637476,67.91,66831.98,0.0,-0.99062,1e-05,1.47644]
[1780490638483,67.91,66827.23,0.0,-0.99065,1e-05,1.4722]
[1780490638846,67.91,66827.23,0.0,-0.99065,1e-05,1.4722]
[1780490638971,67.91,66827.23,0.0,-0.99065,1e-05,1.4722]
[1780490640681,67.91,66825.65,0.0,-0.99066,1e-05,1.47081]
[1780490640722,67.91,66825.65,0.0,-0.99066,1e-05,1.47081]
[1780490641505,67.91,66822.87,0.0,-0.99067,1e-05,1.46837]
[1780490642511,67.91,66826.23,0.0,-0.99065,1e-05,1.47139]
[1780490642958,67.91,66826.23,0.0,-0.99065,1e-05,1.47139]
[1780490642971,67.91,66826.23,0.0,-0.99065,1e-05,1.47139]
[1780490645532,67.91,66839.79,0.0,-0.99057,1e-05,1.48358]
[1780490646539,67.91,66851.68,0.0,-0.99049,1e-05,1.49428]
[1780490647546,67.91,66854.87,0.0,-0.99047,1e-05,1.49714]
[1780490650558,67.91,66857.2,0.0,-0.99046,1e-05,1.4992]
[1780490650721,67.91,66857.2,0.0,-0.99046,1e-05,1.4992]
[1780490652966,67.91,66855.76,0.0,-0.99046,1e-05,1.49781]
[1780490653221,67.91,66855.76,0.0,-0.99046,1e-05,1.49781]
[1780490653588,67.91,66861.56,0.0,-0.99043,1e-05,1.50304]
[1780490655720,67.91,66859.75,0.0,-0.99044,1e-05,1.50136]
[1780490655970,67.91,66860.29,0.0,-0.99044,1e-05,1.50181]
[1780490658623,67.91,66862.97,0.0,-0.99042,1e-05,1.50414]
[1780490659701,67.91,66862.97,0.0,-0.99042,1e-05,1.50414]
[1780490659720,67.91,66862.97,0.0,-0.99042,1e-05,1.50414]
[1780490660321,67.91,66862.62,0.0,-0.99042,1e-05,1.50378]
[1780490660470,67.91,66862.62,0.0,-0.99042,1e-05,1.50378]
[1780490660637,67.91,66861.83,0.0,-0.99043,1e-05,1.50303]
[1780490665672,67.91,66868.45,0.0,-0.99039,1e-05,1.50886]
[1780490666679,67.91,66873.09,0.0,-0.99036,1e-05,1.51304]
[1780490668357,67.91,66874.45,0.0,-0.99035,1e-05,1.51422]
[1780490668469,67.91,66874.45,0.0,-0.99035,1e-05,1.51422]
[1780490669700,67.9,66877.47,0.0,-0.99033,1e-05,1.51687]
[1780490673730,67.9,66884.75,0.0,-0.99029,1e-05,1.52204]
[1780490674735,67.9,66888.92,0.0,-0.99026,1e-05,1.52581]
[1780490675742,67.9,66888.59,0.0,-0.99027,1e-05,1.52543]
[1780490676768,67.9,66888.59,0.0,-0.99027,1e-05,1.52543]
[1780490676970,67.9,66888.05,0.0,-0.99027,1e-05,1.52486]
[1780490678573,67.9,66887.4,0.0,-0.99028,1e-05,1.52418]
[1780490678720,67.9,66887.4,0.0,-0.99028,1e-05,1.52418]
[1780490678763,67.9,66887.9,0.0,-0.99027,1e-05,1.52457]
[1780490683830,67.9,66886.12,0.0,-0.99029,1e-05,1.52271]
[1780490683970,67.9,66886.12,0.0,-0.99029,1e-05,1.52271]
[1780490685241,67.9,66886.6,0.0,-0.99029,1e-05,1.52293]
[1780490685470,67.9,66886.6,0.0,-0.99029,1e-05,1.52293]
[1780490685485,67.9,66883.46,0.0,-0.99031,1e-05,1.51998]
[1780490686452,67.9,66883.46,0.0,-0.99031,1e-05,1.51998]
[1780490686471,67.9,66883.46,0.0,-0.99031,1e-05,1.51998]
[1780490686553,67.89,66879.88,0.0,-0.99033,1e-05,1.51664]
[1780490689011,67.89,66879.92,0.0,-0.99033,1e-05,1.51661]
[1780490689219,67.89,66879.92,0.0,-0.99033,1e-05,1.51661]
[1780490689840,67.89,66875.9,0.0,-0.99036,1e-05,1.51282]
[1780490691334,67.89,66875.9,0.0,-0.99036,1e-05,1.51282]
[1780490691469,67.89,66875.9,0.0,-0.99036,1e-05,1.51282]
[1780490691571,67.89,66876.3,0.0,-0.99036,1e-05,1.51307]
[1780490692342,67.89,66876.3,0.0,-0.99036,1e-05,1.51307]
[1780490692470,67.89,66876.3,0.0,-0.99036,1e-05,1.51307]
[1780490693868,67.89,66881.01,0.0,-0.99033,1e-05,1.51726]
[1780490698903,67.89,66879.23,0.0,-0.99034,1e-05,1.51527]
[1780490703939,67.89,66868.07,0.0,-0.99041,1e-05,1.50487]
[1780490705556,67.89,66868.07,0.0,-0.99041,1e-05,1.50487]
[1780490705720,67.89,66868.07,0.0,-0.99041,1e-05,1.50487]
[1780490705801,67.89,66864.14,0.0,-0.99044,1e-05,1.50121]
[1780490706549,67.89,66864.14,0.0,-0.99044,1e-05,1.50121]
[1780490706723,67.89,66864.14,0.0,-0.99044,1e-05,1.50121]
[1780490706567,67.89,66862.89,0.0,-0.99045,1e-05,1.50004]
[1780490708973,67.88,66860.47,0.0,-0.99046,1e-05,1.49776]
[1780490714008,67.88,66860.49,0.0,-0.99047,1e-05,1.49764]
[1780490718035,67.88,66862.81,0.0,-0.99045,1e-05,1.49964]
[1780490720778,67.88,66863.03,0.0,-0.99045,1e-05,1.49981]
[1780490720050,67.88,66872.36,0.0,-0.99039,1e-05,1.50825]
[1780490720977,67.88,66872.36,0.0,-0.99039,1e-05,1.50825]
[1780490721057,67.88,66878.51,0.0,-0.99035,1e-05,1.51381]
[1780490722064,67.88,66882.6,0.0,-0.99032,1e-05,1.51749]
[1780490725089,67.88,66888.46,0.0,-0.99029,1e-05,1.52267]
[1780490726096,67.88,66879.03,0.0,-0.99035,1e-05,1.51397]
[1780490727023,67.88,66879.03,0.0,-0.99035,1e-05,1.51397]
[1780490727234,67.88,66879.03,0.0,-0.99035,1e-05,1.51397]
[1780490727269,67.88,66869.74,0.0,-0.99041,1e-05,1.50545]
[1780490728110,67.88,66867.59,0.0,-0.99042,1e-05,1.50345]
[1780490729117,67.88,66858.28,0.0,-0.99048,1e-05,1.49498]
[1780490730613,67.88,66858.28,0.0,-0.99048,1e-05,1.49498]
[1780490730722,67.88,66858.28,0.0,-0.99048,1e-05,1.49498]
[1780490730824,67.88,66852.17,0.0,-0.99052,1e-05,1.48944]
[1780490731131,67.88,66852.3,0.0,-0.99053,1e-05,1.48832]
[1780490732585,67.88,66852.3,0.0,-0.99053,1e-05,1.48832]
[1780490732721,67.88,66852.3,0.0,-0.99053,1e-05,1.48832]
[1780490732822,67.88,66853.54,0.0,-0.99052,1e-05,1.48942]
[1780490735159,67.88,66841.53,0.0,-0.9906,1e-05,1.4786]
[1780490736166,67.88,66835.7,0.0,-0.99064,1e-05,1.47339]
[1780490737173,67.88,66835.26,0.0,-0.99064,1e-05,1.47301]
[1780490738664,67.88,66835.26,0.0,-0.99064,1e-05,1.47301]
[1780490740720,67.88,66835.65,0.0,-0.99064,1e-05,1.47339]
[1780490742209,67.88,66838.35,0.0,-0.99062,1e-05,1.47585]
[1780490743341,67.88,66838.35,0.0,-0.99062,1e-05,1.47585]
[1780490743470,67.88,66838.35,0.0,-0.99062,1e-05,1.47585]
[1780490743571,67.88,66838.26,0.0,-0.99062,1e-05,1.47578]
[1780490745230,67.88,66843.99,0.0,-0.99058,1e-05,1.48094]
[1780490746237,67.88,66849.07,0.0,-0.99055,1e-05,1.4855]
[1780490747244,67.88,66855.13,0.0,-0.99051,1e-05,1.49096]
[1780490748251,67.88,66865.18,0.0,-0.99045,1e-05,1.50003]
[1780490749258,67.88,66871.0,0.0,-0.99041,1e-05,1.50528]
[1780490750265,67.88,66876.24,0.0,-0.99038,1e-05,1.51]
[1780490751276,67.88,66880.14,0.0,-0.99035,1e-05,1.51351]
[1780490752721,67.88,66880.14,0.0,-0.99035,1e-05,1.51351]
[1780490757032,67.88,66880.67,0.0,-0.99035,1e-05,1.5137]
[1780490757225,67.88,66880.67,0.0,-0.99035,1e-05,1.5137]
[1780490757316,67.87,66880.36,0.0,-0.99035,1e-05,1.51336]
[1780490759330,67.87,66877.84,0.0,-0.99037,1e-05,1.51095]
[1780490761111,67.87,66876.58,0.0,-0.99038,1e-05,1.50975]
[1780490761222,67.87,66876.58,0.0,-0.99038,1e-05,1.50975]
[1780490766379,67.87,66877.8,0.0,-0.99037,1e-05,1.51055]
[1780490771769,67.87,66877.82,0.0,-0.99037,1e-05,1.51041]
[1780490771809,67.87,66879.97,0.0,-0.99036,1e-05,1.51227]
[1780490771970,67.87,66879.97,0.0,-0.99036,1e-05,1.51227]
[1780490772720,67.87,66879.97,0.0,-0.99036,1e-05,1.51227]
[1780490772821,67.87,66882.28,0.0,-0.99035,1e-05,1.51432]
[1780490773431,67.87,66884.56,0.0,-0.99033,1e-05,1.51634]
[1780490774458,67.87,66887.08,0.0,-0.99032,1e-05,1.51859]
[1780490775450,67.87,66895.38,0.0,-0.99026,1e-05,1.52613]
[1780490776081,67.87,66895.38,0.0,-0.99026,1e-05,1.52613]
[1780490776220,67.87,66895.38,0.0,-0.99026,1e-05,1.52613]
[1780490776459,67.87,66896.33,0.0,-0.99026,1e-05,1.52693]
[1780490778471,67.87,66893.94,0.0,-0.99027,1e-05,1.52457]
[1780490780486,67.86,66897.0,0.0,-0.99025,1e-05,1.52723]
[1780490781810,67.86,66897.0,0.0,-0.99025,1e-05,1.52723]
[1780490781971,67.86,66897.26,0.0,-0.99025,1e-05,1.52739]
[1780490787534,67.86,66895.81,0.0,-0.99027,1e-05,1.52559]
[1780490789549,67.86,66898.21,0.0,-0.99025,1e-05,1.52764]
[1780490790866,67.86,66898.21,0.0,-0.99025,1e-05,1.52764]
[1780490790971,67.86,66899.82,0.0,-0.99024,1e-05,1.52904]
[1780490791562,67.86,66900.37,0.0,-0.99025,1e-05,1.52822]
[1780490792532,67.86,66900.37,0.0,-0.99025,1e-05,1.52822]
[1780490792720,67.86,66900.37,0.0,-0.99025,1e-05,1.52822]
[1780490796784,67.85,66897.4,0.0,-0.99027,1e-05,1.52516]
[1780490796832,67.85,66899.03,0.0,-0.99026,1e-05,1.52659]
[1780490796969,67.85,66899.03,0.0,-0.99026,1e-05,1.52659]
[1780490796984,67.85,66899.03,0.0,-0.99026,1e-05,1.52659]
[1780490797219,67.85,66899.03,0.0,-0.99026,1e-05,1.52659]
[1780490802641,67.85,66898.37,0.0,-0.99027,1e-05,1.52551]
[1780490807676,67.85,66897.01,0.0,-0.99028,1e-05,1.52387]
[1780490812886,67.84,66896.75,0.0,-0.99028,1e-05,1.52334]
[1780490812973,67.84,66896.0,0.0,-0.99029,1e-05,1.52257]
[1780490813058,67.84,66896.0,0.0,-0.99029,1e-05,1.52257]
[1780490813219,67.84,66896.0,0.0,-0.99029,1e-05,1.52257]
[1780490813718,67.84,66896.25,0.0,-0.99029,1e-05,1.52273]
[1780490816739,67.84,66899.53,0.0,-0.99027,1e-05,1.52552]
[1780490817746,67.84,66907.79,0.0,-0.99021,1e-05,1.53305]
[1780490818080,67.84,66907.79,0.0,-0.99021,1e-05,1.53305]
[1780490818220,67.84,66907.79,0.0,-0.99021,1e-05,1.53305]
[1780490818317,67.84,66907.79,0.0,-0.99021,1e-05,1.53305]
[1780490818472,67.84,66907.79,0.0,-0.99021,1e-05,1.53305]
[1780490818753,67.84,66905.08,0.0,-0.99023,1e-05,1.53045]
[1780490820257,67.84,66903.79,0.0,-0.99024,1e-05,1.52918]
[1780490820472,67.84,66903.79,0.0,-0.99024,1e-05,1.52918]
[1780490820767,67.84,66907.04,0.0,-0.99022,1e-05,1.53209]
[1780490821689,67.84,66907.04,0.0,-0.99022,1e-05,1.53209]
[1780490821720,67.84,66907.04,0.0,-0.99022,1e-05,1.53209]
[1780490822781,67.84,66910.62,0.0,-0.9902,1e-05,1.53521]
[1780490823788,67.84,66916.21,0.0,-0.99016,1e-05,1.54029]
[1780490825802,67.84,66925.35,0.0,-0.9901,1e-05,1.54856]
[1780490826809,67.83,66930.94,0.0,-0.99007,1e-05,1.55365]
[1780490828823,67.83,66923.1,0.0,-0.99012,1e-05,1.5461]
[1780490829830,67.83,66921.97,0.0,-0.99013,1e-05,1.54493]
[1780490830837,67.83,66928.67,0.0,-0.99008,1e-05,1.55105]
[1780490831844,67.83,66934.2,0.0,-0.99005,1e-05,1.55609]
[1780490833858,67.83,66934.65,0.0,-0.99005,1e-05,1.55625]
[1780490834084,67.83,66934.65,0.0,-0.99005,1e-05,1.55625]
[1780490834221,67.83,66934.65,0.0,-0.99005,1e-05,1.55625]
[1780490834865,67.83,66933.71,0.0,-0.99005,1e-05,1.55524]
[1780490835227,67.83,66933.71,0.0,-0.99005,1e-05,1.55524]
[1780490835486,67.83,66933.71,0.0,-0.99005,1e-05,1.55524]
[1780490841914,67.82,66933.99,0.0,-0.99006,1e-05,1.5546]
[1780490842921,67.82,66924.77,0.0,-0.99012,1e-05,1.54589]
[1780490843928,67.82,66921.21,0.0,-0.99015,1e-05,1.54246]
[1780490844436,67.82,66921.21,0.0,-0.99015,1e-05,1.54246]
[1780490844470,67.82,66921.21,0.0,-0.99015,1e-05,1.54246]
[1780490844687,67.82,66921.21,0.0,-0.99015,1e-05,1.54246]
[1780490844720,67.82,66921.21,0.0,-0.99015,1e-05,1.54246]
[1780490844935,67.82,66921.58,0.0,-0.99014,1e-05,1.54269]
[1780490849971,67.81,66921.62,0.0,-0.99015,1e-05,1.54222]
[1780490850432,67.81,66921.62,0.0,-0.99015,1e-05,1.54222]
[1780490853154,67.81,66921.29,0.0,-0.99016,1e-05,1.54045]
[1780490853220,67.81,66921.29,0.0,-0.99016,1e-05,1.54045]
[1780490853291,67.81,66921.29,0.0,-0.99016,1e-05,1.54045]
[1780490853469,67.81,66921.29,0.0,-0.99016,1e-05,1.54045]
[1780490853570,67.81,66920.77,0.0,-0.99016,1e-05,1.53976]
[1780490858527,67.81,66921.28,0.0,-0.99016,1e-05,1.53994]
[1780490858720,67.81,66921.28,0.0,-0.99016,1e-05,1.53994]
[1780490858756,67.81,66921.28,0.0,-0.99016,1e-05,1.53994]
[1780490858971,67.81,66921.28,0.0,-0.99016,1e-05,1.53994]
[1780490858858,67.81,66918.88,0.0,-0.99018,1e-05,1.53752]
[1780490864076,67.8,66918.01,0.0,-0.99019,1e-05,1.53626]
[1780490867559,67.8,66920.0,0.0,-0.99018,1e-05,1.53783]
[1780490867719,67.8,66920.0,0.0,-0.99018,1e-05,1.53783]
[1780490867724,67.8,66920.0,0.0,-0.99018,1e-05,1.53783]
[1780490867971,67.8,66920.0,0.0,-0.99018,1e-05,1.53783]
[1780490867821,67.8,66930.83,0.0,-0.99011,1e-05,1.54779]
[1780490868106,67.8,66931.02,0.0,-0.99011,1e-05,1.54785]
[1780490873496,67.79,66931.87,0.0,-0.9901,1e-05,1.54819]
[1780490873603,67.79,66931.87,0.0,-0.9901,1e-05,1.54819]
[1780490873719,67.79,66931.87,0.0,-0.9901,1e-05,1.54819]
[1780490873820,67.79,66929.59,0.0,-0.99012,1e-05,1.54596]
[1780490877169,67.79,66934.81,0.0,-0.99009,1e-05,1.55039]
[1780490878176,67.79,66940.26,0.0,-0.99005,1e-05,1.55535]
[1780490879330,67.79,66940.26,0.0,-0.99005,1e-05,1.55535]
[1780490879471,67.79,66940.26,0.0,-0.99005,1e-05,1.55535]
[1780490879720,67.79,66940.26,0.0,-0.99005,1e-05,1.55535]
[1780490879742,67.79,66941.8,0.0,-0.99004,1e-05,1.55666]
[1780490881198,67.79,66939.59,0.0,-0.99006,1e-05,1.55434]
[1780490885226,67.78,66932.61,0.0,-0.99011,1e-05,1.54733]
[1780490886233,67.78,66924.83,0.0,-0.99016,1e-05,1.53999]
[1780490887240,67.78,66923.83,0.0,-0.99017,1e-05,1.53896]
[1780490889246,67.78,66923.26,0.0,-0.99017,1e-05,1.53834]
[1780490889313,67.78,66923.26,0.0,-0.99017,1e-05,1.53834]
[1780490889470,67.78,66923.26,0.0,-0.99017,1e-05,1.53834]
[1780490889479,67.78,66923.5,0.0,-0.99017,1e-05,1.53846]
[1780490890261,67.78,66928.63,0.0,-0.99014,1e-05,1.54312]
[1780490891268,67.78,66935.46,0.0,-0.9901,1e-05,1.54936]
[1780490892275,67.78,66937.21,0.0,-0.99009,1e-05,1.55087]
[1780490895296,67.77,66939.47,0.0,-0.99007,1e-05,1.55261]
[1780490898317,67.77,66941.69,0.0,-0.99006,1e-05,1.5543]
[1780490899324,67.77,66938.19,0.0,-0.99009,1e-05,1.55091]
[1780490901338,67.77,66941.41,0.0,-0.99007,1e-05,1.55366]
[1780490903352,67.77,66937.2,0.0,-0.9901,1e-05,1.54948]
[1780490906470,67.76,66937.47,0.0,-0.9901,1e-05,1.5495]
[1780490906585,67.76,66937.47,0.0,-0.9901,1e-05,1.5495]
[1780490906719,67.76,66937.47,0.0,-0.9901,1e-05,1.5495]
[1780490906821,67.76,66938.29,0.0,-0.99009,1e-05,1.55014]
[1780490911408,67.76,66935.17,0.0,-0.99012,1e-05,1.54537]
[1780490912415,67.76,66932.17,0.0,-0.99014,1e-05,1.54247]
[1780490913659,67.76,66932.17,0.0,-0.99014,1e-05,1.54247]
[1780490913724,67.76,66932.17,0.0,-0.99014,1e-05,1.54247]
[1780490913974,67.76,66932.17,0.0,-0.99014,1e-05,1.54247]
[1780490914024,67.76,66927.36,0.0,-0.99018,1e-05,1.5379]
[1780490915436,67.75,66926.27,0.0,-0.99019,1e-05,1.5367]
[1780490917479,67.75,66926.26,0.0,-0.99019,1e-05,1.53659]
[1780490917485,67.75,66926.26,0.0,-0.99019,1e-05,1.53659]
[1780490917721,67.75,66926.26,0.0,-0.99019,1e-05,1.53659]
[1780490917822,67.75,66928.57,0.0,-0.99017,1e-05,1.53864]
[1780490923497,67.75,66929.34,0.0,-0.99017,1e-05,1.53877]
[1780490924590,67.75,66929.34,0.0,-0.99017,1e-05,1.53877]
[1780490924720,67.75,66929.34,0.0,-0.99017,1e-05,1.53877]
[1780490924886,67.75,66929.34,0.0,-0.99017,1e-05,1.53877]
[1780490924970,67.75,66929.34,0.0,-0.99017,1e-05,1.53877]
[1780490924987,67.75,66928.89,0.0,-0.99018,1e-05,1.53826]
[1780490930599,67.74,66928.97,0.0,-0.99018,1e-05,1.53785]
[1780490930701,67.74,66928.97,0.0,-0.99018,1e-05,1.53785]
[1780490930720,67.74,66928.97,0.0,-0.99018,1e-05,1.53785]
[1780490930802,67.74,66926.37,0.0,-0.9902,1e-05,1.53535]
[1780490936589,67.74,66926.31,0.0,-0.9902,1e-05,1.53476]
[1780490940618,67.74,66920.83,0.0,-0.99024,1e-05,1.52934]
[1780490942471,67.74,66920.32,0.0,-0.99024,1e-05,1.52879]
[1780490942594,67.74,66920.32,0.0,-0.99024,1e-05,1.52879]
[1780490942721,67.74,66920.32,0.0,-0.99024,1e-05,1.52879]
[1780490942822,67.74,66923.92,0.0,-0.99022,1e-05,1.53204]
[1780490948674,67.73,66926.05,0.0,-0.99021,1e-05,1.53351]
[1780490950312,67.73,66925.24,0.0,-0.99022,1e-05,1.53267]
[1780490950470,67.73,66925.24,0.0,-0.99022,1e-05,1.53267]
[1780490950769,67.73,66925.24,0.0,-0.99022,1e-05,1.53267]
[1780490950970,67.73,66925.24,0.0,-0.99022,1e-05,1.53267]
[1780490951072,67.73,66925.58,0.0,-0.99021,1e-05,1.5329]
[1780490956730,67.73,66925.17,0.0,-0.99022,1e-05,1.53203]
[1780490961765,67.72,66923.43,0.0,-0.99023,1e-05,1.53002]
[1780490964588,67.72,66922.82,0.0,-0.99024,1e-05,1.5293]
[1780490964720,67.72,66922.82,0.0,-0.99024,1e-05,1.5293]
[1780490965032,67.72,66922.82,0.0,-0.99024,1e-05,1.5293]
[1780490964788,67.72,66922.81,0.0,-0.99024,1e-05,1.52921]
[1780490965220,67.72,66922.81,0.0,-0.99024,1e-05,1.52921]
[1780490970829,67.72,66922.65,0.0,-0.99024,1e-05,1.5286]
[1780490973849,67.72,66924.44,0.0,-0.99024,1e-05,1.52878]
[1780490974647,67.72,66924.44,0.0,-0.99024,1e-05,1.52878]
[1780490974721,67.72,66924.44,0.0,-0.99024,1e-05,1.52878]
[1780490974878,67.72,66924.44,0.0,-0.99024,1e-05,1.52878]
[1780490974975,67.72,66924.44,0.0,-0.99024,1e-05,1.52878]
[1780490974980,67.71,66924.24,0.0,-0.99024,1e-05,1.52852]
[1780490980899,67.71,66924.98,0.0,-0.99024,1e-05,1.52874]
[1780490981246,67.71,66924.98,0.0,-0.99024,1e-05,1.52874]
[1780490981470,67.71,66924.98,0.0,-0.99024,1e-05,1.52874]
[1780490981599,67.71,66924.98,0.0,-0.99024,1e-05,1.52874]
[1780490981720,67.71,66924.98,0.0,-0.99024,1e-05,1.52874]
[1780490981822,67.71,66924.98,0.0,-0.99024,1e-05,1.52866]
[1780490986941,67.71,66924.36,0.0,-0.99025,1e-05,1.52771]
[1780490991976,67.7,66925.18,0.0,-0.99025,1e-05,1.52809]
[1780490992983,67.7,66930.89,0.0,-0.99021,1e-05,1.53329]
[1780490993990,67.7,66935.99,0.0,-0.99018,1e-05,1.53793]
[1780490994998,67.7,66938.16,0.0,-0.99016,1e-05,1.53985]
[1780490997061,67.7,66929.88,0.0,-0.99022,1e-05,1.53199]
[1780490999078,67.7,66929.36,0.0,-0.99022,1e-05,1.53134]
[1780491002098,67.7,66932.89,0.0,-0.9902,1e-05,1.53436]
[1780491004112,67.7,66930.5,0.0,-0.99022,1e-05,1.53198]
[1780491005119,67.7,66928.13,0.0,-0.99024,1e-05,1.5297]
[1780491007133,67.69,66931.78,0.0,-0.99021,1e-05,1.53291]
[1780491008140,67.69,66934.56,0.0,-0.9902,1e-05,1.5354]
[1780491008351,67.69,66934.56,0.0,-0.9902,1e-05,1.5354]
[1780491008470,67.69,66934.56,0.0,-0.9902,1e-05,1.5354]
[1780491008625,67.69,66934.56,0.0,-0.9902,1e-05,1.5354]
[1780491008719,67.69,66934.56,0.0,-0.9902,1e-05,1.5354]
[1780491009147,67.69,66933.56,0.0,-0.9902,1e-05,1.53439]
[1780491014182,67.69,66933.07,0.0,-0.99021,1e-05,1.53351]
[1780491020224,67.69,66933.29,0.0,-0.99021,1e-05,1.5332]
[1780491024737,67.68,66933.5,0.0,-0.99021,1e-05,1.53314]
[1780491024971,67.68,66933.5,0.0,-0.99021,1e-05,1.53314]
[1780491025072,67.68,66937.96,0.0,-0.99018,1e-05,1.5371]
[1780491025609,67.68,66937.96,0.0,-0.99018,1e-05,1.5371]
[1780491025719,67.68,66937.96,0.0,-0.99018,1e-05,1.5371]
[1780491031302,67.68,66938.74,0.0,-0.99019,1e-05,1.53591]
[1780491032757,67.68,66938.74,0.0,-0.99019,1e-05,1.53591]
[1780491032974,67.68,66938.74,0.0,-0.99019,1e-05,1.53591]
[1780491032983,67.68,66939.67,0.0,-0.99019,1e-05,1.53668]
[1780491033316,67.68,66944.4,0.0,-0.99015,1e-05,1.54107]
[1780491034323,67.68,66948.8,0.0,-0.99013,1e-05,1.54507]
[1780491035330,67.67,66942.14,0.0,-0.99017,1e-05,1.53877]
[1780491036573,67.67,66942.14,0.0,-0.99017,1e-05,1.53877]
[1780491036721,67.67,66942.14,0.0,-0.99017,1e-05,1.53877]
[1780491036781,67.67,66937.88,0.0,-0.9902,1e-05,1.53462]
[1780491038351,67.67,66942.56,0.0,-0.99017,1e-05,1.53878]
[1780491039397,67.67,66942.56,0.0,-0.99017,1e-05,1.53878]
[1780491039469,67.67,66942.56,0.0,-0.99017,1e-05,1.53878]
[1780491039516,67.67,66942.56,0.0,-0.99017,1e-05,1.53878]
[1780491039721,67.67,66942.56,0.0,-0.99017,1e-05,1.53878]
[1780491039771,67.67,66942.11,0.0,-0.99017,1e-05,1.53826]
[1780491044393,67.67,66936.88,0.0,-0.99021,1e-05,1.53295]
[1780491046250,67.67,66937.17,0.0,-0.99021,1e-05,1.53322]
[1780491046470,67.67,66937.17,0.0,-0.99021,1e-05,1.53322]
[1780491046552,67.67,66937.17,0.0,-0.99021,1e-05,1.53322]
[1780491046722,67.67,66937.17,0.0,-0.99021,1e-05,1.53322]
[1780491046760,67.67,66940.43,0.0,-0.99019,1e-05,1.53606]
[1780491047414,67.67,66944.61,0.0,-0.99016,1e-05,1.53985]
[1780491049465,67.66,66946.25,0.0,-0.99015,1e-05,1.54127]
[1780491049471,67.66,66946.25,0.0,-0.99015,1e-05,1.54127]
[1780491050712,67.66,66945.54,0.0,-0.99016,1e-05,1.54051]
[1780491050722,67.66,66945.54,0.0,-0.99016,1e-05,1.54051]
[1780491050768,67.66,66944.06,0.0,-0.99017,1e-05,1.53904]
[1780491051495,67.66,66944.06,0.0,-0.99017,1e-05,1.53904]
[1780491051719,67.66,66944.06,0.0,-0.99017,1e-05,1.53904]
[1780491051793,67.66,66941.87,0.0,-0.99018,1e-05,1.53691]
[1780491052449,67.66,66940.04,0.0,-0.9902,1e-05,1.53512]
[1780491053456,67.66,66938.04,0.0,-0.99021,1e-05,1.53318]
[1780491054795,67.66,66938.04,0.0,-0.99021,1e-05,1.53318]
[1780491054977,67.66,66938.04,0.0,-0.99021,1e-05,1.53318]
[1780491055049,67.66,66938.04,0.0,-0.99021,1e-05,1.53318]
[1780491055148,67.66,66940.04,0.0,-0.9902,1e-05,1.53495]
[1780491055221,67.66,66940.04,0.0,-0.9902,1e-05,1.53495]
[1780491055472,67.66,66942.49,0.0,-0.99018,1e-05,1.53713]
[1780491058073,67.66,66943.21,0.0,-0.99018,1e-05,1.5377]
[1780491058221,67.66,66943.97,0.0,-0.99017,1e-05,1.53831]
[1780491058510,67.66,66949.48,0.0,-0.99014,1e-05,1.54334]
[1780491059513,67.66,66956.92,0.0,-0.99009,1e-05,1.55017]
[1780491060216,67.66,66956.92,0.0,-0.99009,1e-05,1.55017]
[1780491060222,67.66,66956.92,0.0,-0.99009,1e-05,1.55017]
[1780491060551,67.66,66957.99,0.0,-0.99008,1e-05,1.55105]
[1780491061535,67.65,66962.63,0.0,-0.99005,1e-05,1.55527]
[1780491062568,67.65,66970.44,0.0,-0.99,1e-05,1.5626]
[1780491063562,67.65,66983.33,0.0,-0.98992,1e-05,1.57462]
[1780491064720,67.65,66983.33,0.0,-0.98992,1e-05,1.57462]
[1780491064785,67.65,66990.2,0.0,-0.98987,1e-05,1.58083]
[1780491065576,67.65,66992.42,0.0,-0.98986,1e-05,1.58276]
[1780491067591,67.65,66996.1,0.0,-0.98983,1e-05,1.58591]
[1780491068598,67.65,66999.05,0.0,-0.98982,1e-05,1.58853]
[1780491073633,67.64,66997.22,0.0,-0.98983,1e-05,1.58587]
[1780491078668,67.63,66997.12,0.0,-0.98984,1e-05,1.58487]
[1780491079246,67.63,66997.12,0.0,-0.98984,1e-05,1.58487]
[1780491079470,67.63,66997.12,0.0,-0.98984,1e-05,1.58487]
[1780491079548,67.63,66997.12,0.0,-0.98984,1e-05,1.58487]
[1780491079721,67.63,66997.12,0.0,-0.98984,1e-05,1.58487]
[1780491079822,67.63,66997.1,0.0,-0.98984,1e-05,1.58467]
[1780491082696,67.63,67000.88,0.0,-0.98982,1e-05,1.58773]
[1780491083703,67.62,67006.98,0.0,-0.98978,1e-05,1.59336]
[1780491084710,67.62,67020.39,0.0,-0.98969,1e-05,1.60601]
[1780491085717,67.63,67022.08,0.0,-0.98968,1e-05,1.60811]
[1780491088738,67.64,67024.57,0.0,-0.98965,1e-05,1.61191]
[1780491089903,67.64,67024.57,0.0,-0.98965,1e-05,1.61191]
[1780491089985,67.64,67024.57,0.0,-0.98965,1e-05,1.61191]
[1780491090051,67.64,67024.99,0.0,-0.98964,1e-05,1.61277]
[1780491090911,67.64,67024.99,0.0,-0.98964,1e-05,1.61277]
[1780491090971,67.64,67024.99,0.0,-0.98964,1e-05,1.61277]
[1780491091759,67.65,67021.61,0.0,-0.98967,1e-05,1.60914]
[1780491092766,67.65,67018.42,0.0,-0.98969,1e-05,1.60653]
[1780491094669,67.66,67019.33,0.0,-0.98968,1e-05,1.60788]
[1780491094719,67.66,67019.33,0.0,-0.98968,1e-05,1.60788]
[1780491094852,67.66,67019.33,0.0,-0.98968,1e-05,1.60788]
[1780491094971,67.66,67019.33,0.0,-0.98968,1e-05,1.60788]
[1780491095036,67.65,67021.2,0.0,-0.98966,1e-05,1.60945]
[1780491095788,67.66,67023.16,0.0,-0.98965,1e-05,1.61181]
[1780491096799,67.66,67020.01,0.0,-0.98967,1e-05,1.60924]
[1780491097806,67.66,67010.25,0.0,-0.98973,1e-05,1.60033]
[1780491098813,67.66,67007.98,0.0,-0.98975,1e-05,1.59795]
[1780491100778,67.66,67007.03,0.0,-0.98975,1e-05,1.59684]
[1780491100971,67.66,67007.03,0.0,-0.98975,1e-05,1.59684]
[1780491101039,67.66,67007.03,0.0,-0.98975,1e-05,1.59684]
[1780491101220,67.66,67007.03,0.0,-0.98975,1e-05,1.59684]
[1780491101222,67.66,67007.82,0.0,-0.98975,1e-05,1.59739]
[1780491104179,67.66,67009.12,0.0,-0.98974,1e-05,1.59823]
[1780491104220,67.66,67009.12,0.0,-0.98974,1e-05,1.59823]
[1780491104201,67.65,67011.56,0.0,-0.98973,1e-05,1.60036]
[1780491105264,67.65,67012.34,0.0,-0.98973,1e-05,1.6009]
[1780491105470,67.65,67012.34,0.0,-0.98973,1e-05,1.6009]
[1780491105865,67.66,67015.01,0.0,-0.9897,1e-05,1.60394]
[1780491107176,67.66,67015.01,0.0,-0.9897,1e-05,1.60394]
[1780491107220,67.66,67015.01,0.0,-0.9897,1e-05,1.60394]
[1780491106871,67.66,67018.67,0.0,-0.98967,1e-05,1.60793]
[1780491108884,67.67,67020.98,0.0,-0.98965,1e-05,1.6111]
[1780491112969,67.67,67021.57,0.0,-0.98965,1e-05,1.61167]
[1780491113220,67.67,67021.57,0.0,-0.98965,1e-05,1.61167]
[1780491112977,67.67,67021.94,0.0,-0.98965,1e-05,1.6118]
[1780491113919,67.66,67024.85,0.0,-0.98963,1e-05,1.61438]
[1780491114447,67.66,67024.85,0.0,-0.98963,1e-05,1.61438]
[1780491114469,67.66,67024.85,0.0,-0.98963,1e-05,1.61438]
[1780491117947,67.67,67021.67,0.0,-0.98964,1e-05,1.61247]
[1780491118954,67.67,67012.76,0.0,-0.98971,1e-05,1.60367]
[1780491119494,67.67,67012.76,0.0,-0.98971,1e-05,1.60367]
[1780491119720,67.67,67012.76,0.0,-0.98971,1e-05,1.60367]
[1780491120071,67.67,67012.76,0.0,-0.98971,1e-05,1.60367]
[1780491120220,67.67,67012.76,0.0,-0.98971,1e-05,1.60367]
[1780491120172,67.67,67011.96,0.0,-0.98971,1e-05,1.60269]
[1780491122982,67.66,67010.34,0.0,-0.98973,1e-05,1.60051]
[1780491126005,67.66,67012.74,0.0,-0.98972,1e-05,1.60219]
[1780491126951,67.66,67012.74,0.0,-0.98972,1e-05,1.60219]
[1780491126970,67.66,67012.74,0.0,-0.98972,1e-05,1.60219]
[1780491127012,67.66,67013.39,0.0,-0.98971,1e-05,1.60261]
[1780491127552,67.66,67013.39,0.0,-0.98971,1e-05,1.60261]
[1780491127719,67.66,67013.39,0.0,-0.98971,1e-05,1.60261]
[1780491129027,67.66,67008.55,0.0,-0.98975,1e-05,1.59756]
[1780491130034,67.65,67003.4,0.0,-0.98979,1e-05,1.59244]
[1780491131041,67.65,66997.07,0.0,-0.98983,1e-05,1.58622]
[1780491131705,67.65,66997.07,0.0,-0.98983,1e-05,1.58622]
[1780491131720,67.65,66997.07,0.0,-0.98983,1e-05,1.58622]
[1780491132218,67.65,66997.07,0.0,-0.98983,1e-05,1.58622]
[1780491132284,67.65,66997.42,0.0,-0.98983,1e-05,1.58637]
[1780491132470,67.65,66997.42,0.0,-0.98983,1e-05,1.58637]
[1780491134062,67.65,66992.68,0.0,-0.98986,1e-05,1.58151]
[1780491135069,67.65,66988.01,0.0,-0.9899,1e-05,1.57692]
[1780491136076,67.65,66985.0,0.0,-0.98992,1e-05,1.57391]
[1780491136917,67.65,66985.0,0.0,-0.98992,1e-05,1.57391]
[1780491136972,67.65,66985.0,0.0,-0.98992,1e-05,1.57391]
[1780491137083,67.64,66985.57,0.0,-0.98992,1e-05,1.57429]
[1780491138090,67.64,66988.03,0.0,-0.9899,1e-05,1.57646]
[1780491138872,67.64,66988.03,0.0,-0.9899,1e-05,1.57646]
[1780491138970,67.64,66988.03,0.0,-0.9899,1e-05,1.57646]
[1780491139097,67.64,66989.58,0.0,-0.98989,1e-05,1.57777]
[1780491145139,67.63,66990.5,0.0,-0.98989,1e-05,1.57767]
[1780491146146,67.63,66987.11,0.0,-0.98992,1e-05,1.57431]
[1780491147153,67.63,66985.57,0.0,-0.98993,1e-05,1.5727]
[1780491147374,67.63,66985.57,0.0,-0.98993,1e-05,1.5727]
[1780491147469,67.63,66985.57,0.0,-0.98993,1e-05,1.5727]
[1780491153195,67.62,66986.36,0.0,-0.98994,1e-05,1.57127]
[1780491154059,67.62,66986.36,0.0,-0.98994,1e-05,1.57127]
[1780491154219,67.62,66986.36,0.0,-0.98994,1e-05,1.57127]
[1780491155209,67.62,66987.93,0.0,-0.98993,1e-05,1.57246]
[1780491155973,67.62,66987.93,0.0,-0.98993,1e-05,1.57246]
[1780491156216,67.62,66989.28,0.0,-0.98992,1e-05,1.57358]
[1780491161251,67.62,66989.05,0.0,-0.98993,1e-05,1.57261]
[1780491164272,67.61,66995.73,0.0,-0.98989,1e-05,1.57849]
[1780491165279,67.61,67009.07,0.0,-0.9898,1e-05,1.59103]
[1780491166286,67.61,67017.82,0.0,-0.98974,1e-05,1.59924]
[1780491167293,67.61,67022.22,0.0,-0.98971,1e-05,1.60327]
[1780491168300,67.61,67020.9,0.0,-0.98972,1e-05,1.60181]
[1780491170623,67.6,67020.34,0.0,-0.98973,1e-05,1.60088]
[1780491170719,67.6,67020.34,0.0,-0.98973,1e-05,1.60088]
[1780491171974,67.6,67020.12,0.0,-0.98973,1e-05,1.60047]
[1780491172328,67.6,67020.4,0.0,-0.98973,1e-05,1.60054]
[1780491175853,67.6,67020.82,0.0,-0.98973,1e-05,1.60055]
[1780491175972,67.6,67020.82,0.0,-0.98973,1e-05,1.60055]
[1780491176073,67.59,67018.14,0.0,-0.98975,1e-05,1.59759]
[1780491180282,67.59,67016.93,0.0,-0.98976,1e-05,1.59605]
[1780491180393,67.59,67019.77,0.0,-0.98974,1e-05,1.5984]
[1780491181394,67.59,67028.49,0.0,-0.98969,1e-05,1.60658]
[1780491183409,67.58,67025.75,0.0,-0.98971,1e-05,1.60354]
[1780491184464,67.58,67025.75,0.0,-0.98971,1e-05,1.60354]
[1780491185904,67.58,67024.54,0.0,-0.98972,1e-05,1.60218]
[1780491185972,67.58,67024.54,0.0,-0.98972,1e-05,1.60218]
[1780491186054,67.58,67024.65,0.0,-0.98972,1e-05,1.60188]
[1780491188558,67.58,67025.06,0.0,-0.98972,1e-05,1.60208]
[1780491188723,67.58,67025.06,0.0,-0.98972,1e-05,1.60208]
[1780491189476,67.58,67028.77,0.0,-0.98969,1e-05,1.60524]
[1780491191490,67.57,67027.38,0.0,-0.98971,1e-05,1.60329]
[1780491194511,67.57,67029.9,0.0,-0.9897,1e-05,1.60511]
[1780491198539,67.56,67034.3,0.0,-0.98967,1e-05,1.60852]
[1780491199506,67.56,67034.3,0.0,-0.98967,1e-05,1.60852]
[1780491199720,67.56,67034.3,0.0,-0.98967,1e-05,1.60852]
[1780491199821,67.56,67034.37,0.0,-0.98967,1e-05,1.60837]
[1780491201563,67.55,67029.02,0.0,-0.98971,1e-05,1.60281]
[1780491203575,67.55,67026.79,0.0,-0.98973,1e-05,1.60027]
[1780491207603,67.55,67022.81,0.0,-0.98976,1e-05,1.59568]
[1780491210625,67.54,67025.29,0.0,-0.98975,1e-05,1.5975]
[1780491212638,67.54,67028.92,0.0,-0.98974,1e-05,1.5993]
[1780491216667,67.53,67034.02,0.0,-0.98971,1e-05,1.60342]
[1780491217674,67.53,67037.1,0.0,-0.98969,1e-05,1.60619]
[1780491220695,67.54,67040.0,0.0,-0.98966,1e-05,1.61043]
[1780491225730,67.53,67040.65,0.0,-0.98966,1e-05,1.60998]
[1780491227442,67.53,67039.32,0.0,-0.98967,1e-05,1.60849]
[1780491230499,67.53,67038.73,0.0,-0.98968,1e-05,1.60729]
[1780491230765,67.53,67042.87,0.0,-0.98965,1e-05,1.61107]
[1780491231772,67.52,67046.37,0.0,-0.98963,1e-05,1.61423]
[1780491233786,67.53,67050.0,0.0,-0.9896,1e-05,1.61869]
[1780491238821,67.52,67050.88,0.0,-0.9896,1e-05,1.61839]
[1780491239923,67.52,67050.88,0.0,-0.9896,1e-05,1.61839]
[1780491239974,67.52,67050.88,0.0,-0.9896,1e-05,1.61839]
[1780491242849,67.52,67047.19,0.0,-0.98963,1e-05,1.61392]
[1780491243856,67.51,67044.73,0.0,-0.98965,1e-05,1.61132]
[1780491244863,67.51,67024.93,0.0,-0.98979,1e-05,1.59209]
[1780491245870,67.51,67013.46,0.0,-0.98987,1e-05,1.58098]
[1780491246877,67.51,67013.65,0.0,-0.98987,1e-05,1.58101]
[1780491248891,67.51,67009.84,0.0,-0.9899,1e-05,1.57708]
[1780491249898,67.51,67006.46,0.0,-0.98992,1e-05,1.57372]
[1780491254131,67.51,67009.41,0.0,-0.9899,1e-05,1.57662]
[1780491259060,67.52,67007.67,0.0,-0.9899,1e-05,1.57642]
[1780491259221,67.52,67007.67,0.0,-0.9899,1e-05,1.57642]
[1780491260347,67.52,67008.29,0.0,-0.9899,1e-05,1.57685]
[1780491260472,67.52,67008.68,0.0,-0.9899,1e-05,1.57707]
[1780491260975,67.51,67009.09,0.0,-0.9899,1e-05,1.57731]
[1780491267017,67.54,67009.29,0.0,-0.98987,1e-05,1.58068]
[1780491271045,67.53,67005.37,0.0,-0.98991,1e-05,1.57505]
[1780491272052,67.53,67002.4,0.0,-0.98993,1e-05,1.57209]
[1780491272873,67.53,67002.4,0.0,-0.98993,1e-05,1.57209]
[1780491272972,67.53,67002.4,0.0,-0.98993,1e-05,1.57209]
[1780491273125,67.53,67002.4,0.0,-0.98993,1e-05,1.57209]
[1780491273219,67.53,67002.4,0.0,-0.98993,1e-05,1.57209]
[1780491273320,67.53,67001.6,0.0,-0.98994,1e-05,1.57119]
[1780491280108,67.52,67001.26,0.0,-0.98995,1e-05,1.56988]
[1780491283129,67.52,66987.75,0.0,-0.99004,1e-05,1.55674]
[1780491284136,67.52,66985.81,0.0,-0.99006,1e-05,1.55481]
[1780491288246,67.52,66986.58,0.0,-0.99005,1e-05,1.55519]
[1780491288470,67.52,66986.04,0.0,-0.99006,1e-05,1.55457]
[1780491293199,67.51,66989.03,0.0,-0.99004,1e-05,1.55682]
[1780491294206,67.51,66993.63,0.0,-0.99001,1e-05,1.56103]
[1780491297061,67.51,66992.77,0.0,-0.99002,1e-05,1.55998]
[1780491301257,67.51,66980.92,0.0,-0.9901,1e-05,1.54827]
[1780491302264,67.5,66979.68,0.0,-0.99011,1e-05,1.54701]
[1780491307299,67.5,66979.51,0.0,-0.99012,1e-05,1.54639]
[1780491310320,67.5,66969.99,0.0,-0.99018,1e-05,1.53724]
[1780491311326,67.5,66966.35,0.0,-0.99021,1e-05,1.53378]
[1780491316036,67.5,66966.76,0.0,-0.9902,1e-05,1.53455]
[1780491316220,67.5,66966.76,0.0,-0.9902,1e-05,1.53455]
[1780491316400,67.5,66966.76,0.0,-0.9902,1e-05,1.53455]
[1780491316470,67.5,66966.76,0.0,-0.9902,1e-05,1.53455]
[1780491317371,67.5,66966.69,0.0,-0.9902,1e-05,1.53433]
[1780491318377,67.5,66969.07,0.0,-0.99019,1e-05,1.53647]
[1780491320394,67.5,66964.89,0.0,-0.99022,1e-05,1.53244]
[1780491321401,67.5,66961.69,0.0,-0.99024,1e-05,1.5294]
[1780491321970,67.5,66961.69,0.0,-0.99024,1e-05,1.5294]
[1780491322219,67.5,66961.69,0.0,-0.99024,1e-05,1.5294]
[1780491324422,67.5,66965.42,0.0,-0.99021,1e-05,1.53266]
[1780491325430,67.5,66969.32,0.0,-0.99019,1e-05,1.53622]
[1780491327445,67.49,66962.06,0.0,-0.99024,1e-05,1.52934]
[1780491327863,67.49,66962.06,0.0,-0.99024,1e-05,1.52934]
[1780491327971,67.49,66962.06,0.0,-0.99024,1e-05,1.52934]
[1780491327990,67.49,66962.06,0.0,-0.99024,1e-05,1.52934]
[1780491328221,67.49,66962.06,0.0,-0.99024,1e-05,1.52934]
[1780491328452,67.5,66958.79,0.0,-0.99025,1e-05,1.52691]
[1780491329459,67.5,66958.69,0.0,-0.99025,1e-05,1.52742]
[1780491330466,67.51,66956.14,0.0,-0.99026,1e-05,1.52568]
[1780491331565,67.51,66955.03,0.0,-0.99027,1e-05,1.52402]
[1780491331719,67.51,66955.03,0.0,-0.99027,1e-05,1.52402]
[1780491337571,67.51,66954.08,0.0,-0.99028,1e-05,1.5228]
[1780491338525,67.51,66946.16,0.0,-0.99033,1e-05,1.51546]
[1780491339532,67.51,66942.04,0.0,-0.99036,1e-05,1.51162]
[1780491340539,67.51,66941.8,0.0,-0.99036,1e-05,1.51136]
[1780491342552,67.51,66933.64,0.0,-0.99042,1e-05,1.50383]
[1780491343560,67.51,66930.13,0.0,-0.99044,1e-05,1.50059]
[1780491344567,67.51,66928.37,0.0,-0.99045,1e-05,1.49897]
[1780491347588,67.51,66931.27,0.0,-0.99043,1e-05,1.50158]
[1780491348597,67.51,66935.58,0.0,-0.99041,1e-05,1.5055]
[1780491349602,67.51,66939.61,0.0,-0.99037,1e-05,1.50984]
[1780491350609,67.52,66942.93,0.0,-0.99035,1e-05,1.51353]
[1780491352006,67.52,66942.93,0.0,-0.99035,1e-05,1.51353]
[1780491352221,67.52,66942.93,0.0,-0.99035,1e-05,1.51353]
[1780491352322,67.52,66942.71,0.0,-0.99035,1e-05,1.51393]
[1780491353290,67.52,66942.71,0.0,-0.99035,1e-05,1.51393]
[1780491353470,67.52,66942.71,0.0,-0.99035,1e-05,1.51393]
[1780491353321,67.52,66944.15,0.0,-0.99034,1e-05,1.51521]
[1780491355644,67.52,66950.28,0.0,-0.9903,1e-05,1.52077]
[1780491356651,67.52,66957.25,0.0,-0.99025,1e-05,1.52716]
[1780491357658,67.53,66958.58,0.0,-0.99023,1e-05,1.52962]
[1780491358783,67.53,66958.58,0.0,-0.99023,1e-05,1.52962]
[1780491358971,67.53,66958.58,0.0,-0.99023,1e-05,1.52962]
[1780491363030,67.53,66960.44,0.0,-0.99022,1e-05,1.53174]
[1780491363080,67.53,66960.44,0.0,-0.99022,1e-05,1.53174]
[1780491363220,67.53,66960.44,0.0,-0.99022,1e-05,1.53174]
[1780491363321,67.53,66960.23,0.0,-0.99022,1e-05,1.53147]
[1780491368735,67.53,66961.37,0.0,-0.99022,1e-05,1.53209]
[1780491373770,67.53,66955.9,0.0,-0.99025,1e-05,1.52672]
[1780491375226,67.53,66955.9,0.0,-0.99025,1e-05,1.52672]
[1780491375335,67.53,66955.9,0.0,-0.99025,1e-05,1.52672]
[1780491375470,67.53,66955.9,0.0,-0.99025,1e-05,1.52672]
[1780491375433,67.53,66952.87,0.0,-0.99028,1e-05,1.52378]
[1780491375784,67.53,66957.56,0.0,-0.99024,1e-05,1.52812]
[1780491376798,67.53,66972.62,0.0,-0.99014,1e-05,1.5421]
[1780491377805,67.53,66976.86,0.0,-0.99011,1e-05,1.54658]
[1780491381580,67.54,66977.59,0.0,-0.9901,1e-05,1.54831]
[1780491381720,67.54,66977.59,0.0,-0.9901,1e-05,1.54831]
[1780491381991,67.54,66977.59,0.0,-0.9901,1e-05,1.54831]
[1780491382220,67.54,66977.59,0.0,-0.9901,1e-05,1.54831]
[1780491382316,67.54,66977.81,0.0,-0.9901,1e-05,1.54842]
[1780491384854,67.54,66967.59,0.0,-0.99017,1e-05,1.53858]
[1780491385861,67.54,66962.29,0.0,-0.99021,1e-05,1.53357]
[1780491386868,67.54,66959.64,0.0,-0.99022,1e-05,1.53103]
[1780491388858,67.53,66958.85,0.0,-0.99023,1e-05,1.53023]
[1780491388970,67.53,66958.85,0.0,-0.99023,1e-05,1.53023]
[1780491390896,67.53,66962.71,0.0,-0.99021,1e-05,1.53359]
[1780491392481,67.53,66962.71,0.0,-0.99021,1e-05,1.53359]
[1780491392529,67.54,66967.23,0.0,-0.99018,1e-05,1.53705]
[1780491392720,67.54,66967.23,0.0,-0.99018,1e-05,1.53705]
[1780491392790,67.54,66967.23,0.0,-0.99018,1e-05,1.53705]
[1780491392970,67.54,66967.23,0.0,-0.99018,1e-05,1.53705]
[1780491393001,67.54,66967.91,0.0,-0.99017,1e-05,1.53768]
[1780491396778,67.54,66968.66,0.0,-0.99017,1e-05,1.53812]
[1780491396974,67.54,66968.66,0.0,-0.99017,1e-05,1.53812]
[1780491397945,67.53,66976.93,0.0,-0.99012,1e-05,1.54565]
[1780491398952,67.53,66977.5,0.0,-0.99011,1e-05,1.54609]
[1780491399595,67.53,66977.5,0.0,-0.99011,1e-05,1.54609]
[1780491399648,67.53,66977.5,0.0,-0.99011,1e-05,1.54609]
[1780491399720,67.53,66977.5,0.0,-0.99011,1e-05,1.54609]
[1780491399960,67.54,66978.01,0.0,-0.99011,1e-05,1.54714]
[1780491402982,67.54,66984.32,0.0,-0.99007,1e-05,1.55274]
[1780491403989,67.53,66988.15,0.0,-0.99004,1e-05,1.55621]
[1780491405353,67.53,66988.15,0.0,-0.99004,1e-05,1.55621]
[1780491405470,67.53,66988.15,0.0,-0.99004,1e-05,1.55621]
[1780491407010,67.53,66984.66,0.0,-0.99007,1e-05,1.55259]
[1780491409444,67.54,66982.64,0.0,-0.99008,1e-05,1.55126]
[1780491409470,67.54,66982.64,0.0,-0.99008,1e-05,1.55126]
[1780491409745,67.53,66982.56,0.0,-0.99008,1e-05,1.55097]
[1780491409970,67.53,66982.56,0.0,-0.99008,1e-05,1.55097]
[1780491410031,67.53,66983.34,0.0,-0.99007,1e-05,1.5517]
[1780491415067,67.53,66981.8,0.0,-0.99009,1e-05,1.54971]
[1780491416121,67.53,66981.8,0.0,-0.99009,1e-05,1.54971]
[1780491416220,67.53,66981.8,0.0,-0.99009,1e-05,1.54971]
[1780491422116,67.52,66979.28,0.0,-0.99011,1e-05,1.54662]
[1780491424342,67.52,66980.76,0.0,-0.9901,1e-05,1.5479]
[1780491424470,67.52,66980.76,0.0,-0.9901,1e-05,1.5479]
[1780491424597,67.52,66980.76,0.0,-0.9901,1e-05,1.5479]
[1780491424720,67.52,66982.77,0.0,-0.99009,1e-05,1.54957]
[1780491425137,67.52,66981.17,0.0,-0.9901,1e-05,1.54807]
[1780491427159,67.53,66976.42,0.0,-0.99013,1e-05,1.54411]
[1780491428179,67.53,66976.42,0.0,-0.99013,1e-05,1.54411]
[1780491428220,67.53,66976.42,0.0,-0.99013,1e-05,1.54411]
[1780491428287,67.53,66973.06,0.0,-0.99015,1e-05,1.54156]
[1780491430470,67.53,66973.92,0.0,-0.99014,1e-05,1.54227]
[1780491430571,67.53,66978.68,0.0,-0.99011,1e-05,1.5472]
[1780491430751,67.53,66978.68,0.0,-0.99011,1e-05,1.5472]
[1780491430971,67.53,66978.68,0.0,-0.99011,1e-05,1.5472]
[1780491431187,67.53,66977.49,0.0,-0.99011,1e-05,1.54609]
[1780491434845,67.54,66977.79,0.0,-0.99011,1e-05,1.54742]
[1780491434971,67.54,66977.79,0.0,-0.99011,1e-05,1.54742]
[1780491438236,67.55,66988.06,0.0,-0.99003,1e-05,1.55799]
[1780491439243,67.55,66993.5,0.0,-0.98999,1e-05,1.56298]
[1780491440250,67.55,67001.81,0.0,-0.98993,1e-05,1.57138]
[1780491441256,67.56,67008.26,0.0,-0.98989,1e-05,1.57804]
[1780491442264,67.56,67007.4,0.0,-0.98989,1e-05,1.57776]
[1780491443272,67.56,67006.47,0.0,-0.98989,1e-05,1.57741]
[1780491446049,67.57,67006.65,0.0,-0.98988,1e-05,1.57863]
[1780491446219,67.57,67006.65,0.0,-0.98988,1e-05,1.57863]
[1780491446355,67.57,67006.65,0.0,-0.98988,1e-05,1.57863]
[1780491446470,67.57,67006.65,0.0,-0.98988,1e-05,1.57863]
[1780491446572,67.58,67006.69,0.0,-0.98987,1e-05,1.57972]
[1780491452334,67.6,67005.82,0.0,-0.98987,1e-05,1.58021]
[1780491453341,67.6,66999.56,0.0,-0.98991,1e-05,1.57479]
[1780491455355,67.61,66998.39,0.0,-0.98991,1e-05,1.57473]
[1780491456322,67.61,66998.39,0.0,-0.98991,1e-05,1.57473]
[1780491456471,67.61,66998.39,0.0,-0.98991,1e-05,1.57473]
[1780491458376,67.61,67002.24,0.0,-0.98988,1e-05,1.5786]
[1780491458878,67.61,67002.24,0.0,-0.98988,1e-05,1.5786]
[1780491458971,67.61,67002.24,0.0,-0.98988,1e-05,1.5786]
[1780491459383,67.61,67003.8,0.0,-0.98987,1e-05,1.57992]
[1780491459903,67.61,67003.8,0.0,-0.98987,1e-05,1.57992]
[1780491459970,67.61,67003.8,0.0,-0.98987,1e-05,1.57992]
[1780491461396,67.61,67001.17,0.0,-0.98989,1e-05,1.5771]
[1780491467439,67.6,67001.31,0.0,-0.9899,1e-05,1.57628]
[1780491472417,67.6,67002.62,0.0,-0.98989,1e-05,1.57673]
[1780491472470,67.6,67002.62,0.0,-0.98989,1e-05,1.57673]
[1780491472889,67.6,67003.34,0.0,-0.98989,1e-05,1.57726]
[1780491472971,67.6,67003.34,0.0,-0.98989,1e-05,1.57726]
[1780491476502,67.59,67002.98,0.0,-0.9899,1e-05,1.57628]
[1780491481539,67.59,67006.37,0.0,-0.98988,1e-05,1.57871]
[1780491482546,67.58,67010.86,0.0,-0.98985,1e-05,1.58281]
[1780491484484,67.58,67012.96,0.0,-0.98984,1e-05,1.58464]
[1780491484719,67.58,67014.29,0.0,-0.98983,1e-05,1.58573]
[1780491489595,67.57,67011.11,0.0,-0.98986,1e-05,1.58184]
[1780491490120,67.57,67011.11,0.0,-0.98986,1e-05,1.58184]
[1780491490221,67.57,67011.11,0.0,-0.98986,1e-05,1.58184]
[1780491490264,67.57,67011.11,0.0,-0.98986,1e-05,1.58184]
[1780491490470,67.57,67011.11,0.0,-0.98986,1e-05,1.58184]
[1780491490603,67.57,67010.72,0.0,-0.98986,1e-05,1.5813]
[1780491495638,67.57,67012.15,0.0,-0.98986,1e-05,1.58184]
[1780491496682,67.57,67012.15,0.0,-0.98986,1e-05,1.58184]
[1780491496720,67.57,67011.7,0.0,-0.98986,1e-05,1.58125]
[1780491499350,67.57,67009.84,0.0,-0.98987,1e-05,1.57984]
[1780491499473,67.57,67009.84,0.0,-0.98987,1e-05,1.57984]
[1780491499665,67.57,67012.13,0.0,-0.98986,1e-05,1.58185]
[1780491501051,67.57,67011.8,0.0,-0.98986,1e-05,1.58137]
[1780491501220,67.57,67011.8,0.0,-0.98986,1e-05,1.58137]
[1780491501680,67.57,67011.5,0.0,-0.98986,1e-05,1.58161]
[1780491506715,67.56,67011.26,0.0,-0.98987,1e-05,1.58056]
[1780491511024,67.56,67011.65,0.0,-0.98987,1e-05,1.58044]
[1780491511221,67.56,67011.65,0.0,-0.98987,1e-05,1.58044]
[1780491517059,67.55,67011.5,0.0,-0.98988,1e-05,1.57806]
[1780491519291,67.55,67010.73,0.0,-0.98989,1e-05,1.57702]
[1780491519469,67.55,67010.73,0.0,-0.98989,1e-05,1.57702]
[1780491519564,67.55,67007.11,0.0,-0.98992,1e-05,1.57328]
[1780491519840,67.55,67007.11,0.0,-0.98992,1e-05,1.57328]
[1780491519972,67.55,67007.11,0.0,-0.98992,1e-05,1.57328]
[1780491520052,67.55,67005.37,0.0,-0.98993,1e-05,1.57163]
[1780491523835,67.54,67002.84,0.0,-0.98995,1e-05,1.56867]
[1780491530884,67.54,67001.74,0.0,-0.98997,1e-05,1.56666]
[1780491532708,67.54,67001.74,0.0,-0.98997,1e-05,1.56666]
[1780491532720,67.54,67001.74,0.0,-0.98997,1e-05,1.56666]
[1780491536926,67.55,67004.93,0.0,-0.98993,1e-05,1.57089]
[1780491541961,67.54,67003.21,0.0,-0.98995,1e-05,1.56855]
[1780491542795,67.54,67003.21,0.0,-0.98995,1e-05,1.56855]
[1780491542971,67.54,67003.21,0.0,-0.98995,1e-05,1.56855]
[1780491543109,67.54,67003.21,0.0,-0.98995,1e-05,1.56855]
[1780491543220,67.54,67003.21,0.0,-0.98995,1e-05,1.56855]
[1780491543256,67.54,67001.43,0.0,-0.98996,1e-05,1.56673]
[1780491548443,67.53,67000.93,0.0,-0.98997,1e-05,1.56572]
[1780491548469,67.53,67000.93,0.0,-0.98997,1e-05,1.56572]
[1780491548497,67.53,66996.32,0.0,-0.99,1e-05,1.56124]
[1780491550018,67.53,66994.61,0.0,-0.99002,1e-05,1.55939]
[1780491551025,67.53,66987.35,0.0,-0.99007,1e-05,1.55245]
[1780491552032,67.53,66981.35,0.0,-0.99011,1e-05,1.54673]
[1780491553039,67.53,66981.21,0.0,-0.99011,1e-05,1.5465]
[1780491554136,67.53,66981.21,0.0,-0.99011,1e-05,1.5465]
[1780491554220,67.53,66981.21,0.0,-0.99011,1e-05,1.5465]
[1780491554563,67.53,66981.21,0.0,-0.99011,1e-05,1.5465]
[1780491554728,67.53,66981.21,0.0,-0.99011,1e-05,1.5465]
[1780491554580,67.53,66981.4,0.0,-0.99011,1e-05,1.54658]
[1780491555053,67.53,66986.47,0.0,-0.99007,1e-05,1.5519]
[1780491556470,67.53,66986.47,0.0,-0.99007,1e-05,1.5519]
[1780491556571,67.54,66990.75,0.0,-0.99003,1e-05,1.55705]
[1780491560717,67.55,66991.67,0.0,-0.99002,1e-05,1.55905]
[1780491560726,67.55,66992.7,0.0,-0.99001,1e-05,1.56045]
[1780491560970,67.55,66992.7,0.0,-0.99001,1e-05,1.56045]
[1780491561646,67.55,66992.7,0.0,-0.99001,1e-05,1.56045]
[1780491561721,67.55,66992.7,0.0,-0.99001,1e-05,1.56045]
[1780491567139,67.58,66994.46,0.0,-0.98997,1e-05,1.56544]
[1780491573181,67.58,66995.16,0.0,-0.98998,1e-05,1.56471]
[1780491574254,67.58,66995.16,0.0,-0.98998,1e-05,1.56471]
[1780491574443,67.58,66995.16,0.0,-0.98998,1e-05,1.56471]
[1780491574470,67.58,66995.16,0.0,-0.98998,1e-05,1.56471]
[1780491574571,67.58,66995.34,0.0,-0.98998,1e-05,1.56462]
[1780491576202,67.58,66992.99,0.0,-0.98999,1e-05,1.56228]
[1780491577329,67.58,66992.99,0.0,-0.98999,1e-05,1.56228]
[1780491577469,67.58,66992.99,0.0,-0.98999,1e-05,1.56228]
[1780491577526,67.58,66992.99,0.0,-0.98999,1e-05,1.56228]
[1780491577721,67.58,66992.99,0.0,-0.98999,1e-05,1.56228]
[1780491577571,67.57,66991.07,0.0,-0.99001,1e-05,1.56035]
[1780491583353,67.57,66990.97,0.0,-0.99001,1e-05,1.55965]
[1780491583472,67.57,66990.97,0.0,-0.99001,1e-05,1.55965]
[1780491583571,67.57,66993.19,0.0,-0.99,1e-05,1.56162]
[1780491585266,67.57,66990.67,0.0,-0.99002,1e-05,1.559]
[1780491587401,67.57,66990.12,0.0,-0.99002,1e-05,1.55837]
[1780491587470,67.57,66990.12,0.0,-0.99002,1e-05,1.55837]
[1780491587562,67.57,66989.21,0.0,-0.99003,1e-05,1.55739]
[1780491593322,67.56,66990.42,0.0,-0.99003,1e-05,1.55782]
[1780491596627,67.56,66990.07,0.0,-0.99003,1e-05,1.55726]
[1780491596719,67.56,66990.07,0.0,-0.99003,1e-05,1.55726]
[1780491599173,67.56,66988.86,0.0,-0.99004,1e-05,1.55578]
[1780491599219,67.56,66988.86,0.0,-0.99004,1e-05,1.55578]
[1780491599364,67.55,66992.78,0.0,-0.99002,1e-05,1.55934]
[1780491601127,67.55,66993.88,0.0,-0.99001,1e-05,1.56026]
[1780491601220,67.55,66993.88,0.0,-0.99001,1e-05,1.56026]
[1780491604399,67.56,67001.3,0.0,-0.98995,1e-05,1.56812]
[1780491605313,67.56,67001.3,0.0,-0.98995,1e-05,1.56812]
[1780491605463,67.56,67001.3,0.0,-0.98995,1e-05,1.56812]
[1780491605471,67.56,67001.3,0.0,-0.98995,1e-05,1.56812]
[1780491605572,67.56,67006.44,0.0,-0.98992,1e-05,1.57284]
[1780491610698,67.58,67008.3,0.0,-0.98989,1e-05,1.57675]
[1780491610720,67.58,67008.3,0.0,-0.98989,1e-05,1.57675]
[1780491610776,67.58,67005.01,0.0,-0.98991,1e-05,1.57469]
[1780491611066,67.58,67005.01,0.0,-0.98991,1e-05,1.57469]
[1780491611222,67.58,67005.01,0.0,-0.98991,1e-05,1.57469]
[1780491611450,67.58,67003.95,0.0,-0.98991,1e-05,1.57369]
[1780491612459,67.59,67006.12,0.0,-0.98989,1e-05,1.57628]
[1780491613464,67.59,67011.08,0.0,-0.98986,1e-05,1.58152]
[1780491614185,67.59,67011.08,0.0,-0.98986,1e-05,1.58152]
[1780491614220,67.59,67011.08,0.0,-0.98986,1e-05,1.58152]
[1780491616485,67.6,67012.44,0.0,-0.98984,1e-05,1.58438]
[1780491617772,67.6,67012.44,0.0,-0.98984,1e-05,1.58438]
[1780491617975,67.6,67011.66,0.0,-0.98984,1e-05,1.58347]
[1780491618499,67.6,67012.86,0.0,-0.98983,1e-05,1.58445]
[1780491619271,67.6,67012.86,0.0,-0.98983,1e-05,1.58445]
[1780491619470,67.6,67012.86,0.0,-0.98983,1e-05,1.58445]
[1780491620513,67.6,67010.28,0.0,-0.98986,1e-05,1.58166]
[1780491621614,67.6,67010.28,0.0,-0.98986,1e-05,1.58166]
[1780491621721,67.6,67010.28,0.0,-0.98986,1e-05,1.58166]
[1780491621874,67.61,67009.67,0.0,-0.98985,1e-05,1.58212]
[1780491621970,67.61,67009.67,0.0,-0.98985,1e-05,1.58212]
[1780491622528,67.61,67013.05,0.0,-0.98983,1e-05,1.58533]
[1780491627576,67.63,67013.3,0.0,-0.98981,1e-05,1.58816]
[1780491628576,67.63,67018.87,0.0,-0.98977,1e-05,1.59399]
[1780491629540,67.63,67018.87,0.0,-0.98977,1e-05,1.59399]
[1780491629723,67.63,67018.87,0.0,-0.98977,1e-05,1.59399]
[1780491629743,67.64,67023.47,0.0,-0.98973,1e-05,1.5994]
[1780491632604,67.65,67025.1,0.0,-0.98972,1e-05,1.60065]
[1780491632858,67.65,67025.1,0.0,-0.98972,1e-05,1.60065]
[1780491632969,67.65,67025.1,0.0,-0.98972,1e-05,1.60065]
[1780491634763,67.65,67023.51,0.0,-0.98972,1e-05,1.59962]
[1780491634786,67.66,67024.12,0.0,-0.98971,1e-05,1.60118]
[1780491634974,67.66,67024.12,0.0,-0.98971,1e-05,1.60118]
[1780491640661,67.66,67021.02,0.0,-0.98973,1e-05,1.59908]
[1780491645696,67.66,67038.64,0.0,-0.98961,1e-05,1.61524]
[1780491646703,67.66,67036.29,0.0,-0.98963,1e-05,1.61278]
[1780491647710,67.66,67036.37,0.0,-0.98963,1e-05,1.61311]
[1780491648717,67.66,67044.16,0.0,-0.98957,1e-05,1.62111]
[1780491649724,67.67,67044.63,0.0,-0.98956,1e-05,1.62202]
[1780491650731,67.67,67049.25,0.0,-0.98953,1e-05,1.62696]
[1780491652746,67.68,67051.21,0.0,-0.98951,1e-05,1.62976]
[1780491654777,67.68,67054.68,0.0,-0.98948,1e-05,1.63402]
[1780491655589,67.68,67054.68,0.0,-0.98948,1e-05,1.63402]
[1780491655781,67.68,67070.22,0.0,-0.98937,1e-05,1.64922]
[1780491656788,67.69,67070.77,0.0,-0.98936,1e-05,1.6506]
[1780491658654,67.69,67070.68,0.0,-0.98935,1e-05,1.65092]
[1780491663837,67.71,67071.01,0.0,-0.98933,1e-05,1.65367]
[1780491664844,67.71,67067.64,0.0,-0.98936,1e-05,1.65006]
[1780491665851,67.71,67058.52,0.0,-0.98943,1e-05,1.64084]
[1780491666858,67.7,67054.81,0.0,-0.98945,1e-05,1.63694]
[1780491667865,67.71,67050.47,0.0,-0.98948,1e-05,1.63313]
[1780491672391,67.72,67048.65,0.0,-0.98948,1e-05,1.63266]
[1780491672470,67.72,67048.65,0.0,-0.98948,1e-05,1.63266]
[1780491672571,67.72,67048.56,0.0,-0.98948,1e-05,1.63301]
[1780491674284,67.72,67048.12,0.0,-0.98948,1e-05,1.63301]
[1780491674743,67.72,67048.12,0.0,-0.98948,1e-05,1.63301]
[1780491674820,67.73,67052.92,0.0,-0.98944,1e-05,1.63854]
[1780491675038,67.73,67052.92,0.0,-0.98944,1e-05,1.63854]
[1780491675423,67.73,67052.92,0.0,-0.98944,1e-05,1.63854]
[1780491675676,67.73,67052.92,0.0,-0.98944,1e-05,1.63854]
[1780491675700,67.73,67055.27,0.0,-0.98942,1e-05,1.64125]
[1780491678306,67.74,67055.73,0.0,-0.98942,1e-05,1.64212]
[1780491678337,67.74,67068.42,0.0,-0.98932,1e-05,1.65498]
[1780491679222,67.74,67068.42,0.0,-0.98932,1e-05,1.65498]
[1780491679229,67.74,67074.54,0.0,-0.98928,1e-05,1.6614]
[1780491679955,67.75,67075.18,0.0,-0.98927,1e-05,1.66242]
[1780491680962,67.75,67078.22,0.0,-0.98924,1e-05,1.6658]
[1780491683230,67.75,67079.36,0.0,-0.98923,1e-05,1.66731]
[1780491685493,67.76,67079.4,0.0,-0.98923,1e-05,1.66809]
[1780491685539,67.76,67082.41,0.0,-0.9892,1e-05,1.67144]
[1780491685999,67.76,67088.91,0.0,-0.98915,1e-05,1.67826]
[1780491687005,67.77,67097.81,0.0,-0.98909,1e-05,1.68749]
[1780491688028,67.77,67116.5,0.0,-0.98895,1e-05,1.70657]
[1780491689532,67.77,67116.5,0.0,-0.98895,1e-05,1.70657]
[1780491689625,67.77,67122.25,0.0,-0.9889,1e-05,1.71268]
[1780491690027,67.77,67123.15,0.0,-0.9889,1e-05,1.71389]
[1780491695062,67.78,67120.65,0.0,-0.98891,1e-05,1.71149]
[1780491697076,67.79,67124.25,0.0,-0.98888,1e-05,1.71572]
[1780491698083,67.79,67126.72,0.0,-0.98886,1e-05,1.71851]
[1780491699090,67.79,67124.12,0.0,-0.98888,1e-05,1.71616]
[1780491700097,67.79,67119.84,0.0,-0.98891,1e-05,1.71213]
[1780491702117,67.8,67108.69,0.0,-0.98898,1e-05,1.70149]
[1780491703124,67.8,67105.35,0.0,-0.98901,1e-05,1.69845]
[1780491706145,67.81,67101.76,0.0,-0.98902,1e-05,1.69581]
[1780491707152,67.81,67107.86,0.0,-0.98898,1e-05,1.70225]
[1780491708159,67.81,67113.32,0.0,-0.98894,1e-05,1.70806]
[1780491709166,67.81,67118.23,0.0,-0.9889,1e-05,1.71332]
[1780491711184,67.82,67113.95,0.0,-0.98892,1e-05,1.70959]
[1780491712191,67.82,67113.14,0.0,-0.98893,1e-05,1.70908]
[1780491714032,67.82,67111.76,0.0,-0.98894,1e-05,1.70799]
[1780491714221,67.82,67111.76,0.0,-0.98894,1e-05,1.70799]
[1780491714322,67.83,67111.76,0.0,-0.98893,1e-05,1.70829]
[1780491715310,67.83,67111.76,0.0,-0.98893,1e-05,1.70829]
[1780491715470,67.83,67111.76,0.0,-0.98893,1e-05,1.70829]
[1780491718253,67.83,67102.38,0.0,-0.98899,1e-05,1.70007]
[1780491719262,67.83,67091.9,0.0,-0.98907,1e-05,1.68919]
[1780491720270,67.83,67086.75,0.0,-0.98911,1e-05,1.68439]
[1780491721276,67.83,67074.07,0.0,-0.9892,1e-05,1.67143]
[1780491722289,67.83,67065.65,0.0,-0.98926,1e-05,1.66348]
[1780491723293,67.83,67063.6,0.0,-0.98927,1e-05,1.66113]
[1780491725308,67.83,67060.84,0.0,-0.9893,1e-05,1.65777]
[1780491730343,67.82,67059.43,0.0,-0.98932,1e-05,1.65481]
[1780491735378,67.8,67060.19,0.0,-0.98933,1e-05,1.65403]
[1780491739022,67.8,67060.03,0.0,-0.98933,1e-05,1.65295]
[1780491739220,67.8,67060.03,0.0,-0.98933,1e-05,1.65295]
[1780491739575,67.8,67060.03,0.0,-0.98933,1e-05,1.65295]
[1780491739721,67.8,67060.03,0.0,-0.98933,1e-05,1.65295]
[1780491739822,67.79,67060.18,0.0,-0.98934,1e-05,1.65249]
[1780491743435,67.79,67058.08,0.0,-0.98936,1e-05,1.64952]
[1780491745314,67.78,67059.72,0.0,-0.98935,1e-05,1.65082]
[1780491745469,67.78,67059.72,0.0,-0.98935,1e-05,1.65082]
[1780491745633,67.78,67059.72,0.0,-0.98935,1e-05,1.65082]
[1780491745719,67.78,67059.72,0.0,-0.98935,1e-05,1.65082]
[1780491745820,67.78,67059.7,0.0,-0.98935,1e-05,1.6509]
[1780491748745,67.78,67059.58,0.0,-0.98935,1e-05,1.65048]
[1780491748972,67.78,67059.58,0.0,-0.98935,1e-05,1.65048]
[1780491748847,67.78,67061.84,0.0,-0.98934,1e-05,1.6521]
[1780491749356,67.78,67061.84,0.0,-0.98934,1e-05,1.6521]
[1780491749470,67.78,67061.84,0.0,-0.98934,1e-05,1.6521]
[1780491754524,67.77,67066.32,0.0,-0.98933,1e-05,1.65367]
[1780491755967,67.77,67066.32,0.0,-0.98933,1e-05,1.65367]
[1780491755529,67.77,67068.93,0.0,-0.98931,1e-05,1.65623]
[1780491756221,67.77,67068.93,0.0,-0.98931,1e-05,1.65623]
[1780491756230,67.77,67068.93,0.0,-0.98931,1e-05,1.65623]
[1780491756470,67.77,67068.93,0.0,-0.98931,1e-05,1.65623]
[1780491756536,67.76,67067.33,0.0,-0.98933,1e-05,1.65405]
[1780491757543,67.76,67069.95,0.0,-0.9893,1e-05,1.65702]
[1780491760564,67.76,67072.04,0.0,-0.9893,1e-05,1.65814]
[1780491764401,67.75,67071.93,0.0,-0.9893,1e-05,1.65709]
[1780491764473,67.75,67071.93,0.0,-0.9893,1e-05,1.65709]
[1780491764639,67.75,67071.93,0.0,-0.9893,1e-05,1.65709]
[1780491764720,67.75,67071.93,0.0,-0.9893,1e-05,1.65709]
[1780491764795,67.75,67072.09,0.0,-0.98931,1e-05,1.65694]
[1780491768620,67.74,67078.09,0.0,-0.98927,1e-05,1.66161]
[1780491769627,67.74,67080.22,0.0,-0.98926,1e-05,1.66339]
[1780491770388,67.74,67080.22,0.0,-0.98926,1e-05,1.66339]
[1780491770471,67.74,67080.22,0.0,-0.98926,1e-05,1.66339]
[1780491770644,67.74,67080.22,0.0,-0.98926,1e-05,1.66339]
[1780491770719,67.74,67080.22,0.0,-0.98926,1e-05,1.66339]
[1780491770738,67.74,67079.63,0.0,-0.98926,1e-05,1.66319]
[1780491773655,67.74,67084.88,0.0,-0.98923,1e-05,1.66811]
[1780491774662,67.73,67076.96,0.0,-0.98928,1e-05,1.65996]
[1780491775669,67.73,67071.18,0.0,-0.98933,1e-05,1.65395]
[1780491776111,67.73,67071.18,0.0,-0.98933,1e-05,1.65395]
[1780491776220,67.73,67071.18,0.0,-0.98933,1e-05,1.65395]
[1780491776367,67.73,67071.18,0.0,-0.98933,1e-05,1.65395]
[1780491776473,67.73,67071.18,0.0,-0.98933,1e-05,1.65395]
[1780491776675,67.73,67070.6,0.0,-0.98933,1e-05,1.65308]
[1780491779697,67.72,67063.47,0.0,-0.98939,1e-05,1.64519]
[1780491781734,67.72,67062.29,0.0,-0.9894,1e-05,1.64375]
[1780491781972,67.72,67062.29,0.0,-0.9894,1e-05,1.64375]
[1780491781819,67.72,67066.8,0.0,-0.98937,1e-05,1.64788]
[1780491782537,67.72,67066.8,0.0,-0.98937,1e-05,1.64788]
[1780491782719,67.72,67066.8,0.0,-0.98937,1e-05,1.64788]
[1780491782823,67.72,67067.97,0.0,-0.98937,1e-05,1.64873]
[1780491784732,67.71,67064.85,0.0,-0.98939,1e-05,1.64509]
[1780491789767,67.7,67065.29,0.0,-0.9894,1e-05,1.64409]
[1780491790035,67.7,67065.29,0.0,-0.9894,1e-05,1.64409]
[1780491790086,67.7,67065.29,0.0,-0.9894,1e-05,1.64409]
[1780491790220,67.7,67065.29,0.0,-0.9894,1e-05,1.64409]
[1780491790774,67.7,67065.33,0.0,-0.9894,1e-05,1.64385]
[1780491793795,67.69,67059.32,0.0,-0.98945,1e-05,1.63713]
[1780491794827,67.69,67059.32,0.0,-0.98945,1e-05,1.63713]
[1780491794970,67.69,67059.32,0.0,-0.98945,1e-05,1.63713]
[1780491794928,67.69,67055.14,0.0,-0.98948,1e-05,1.63278]
[1780491795251,67.69,67055.14,0.0,-0.98948,1e-05,1.63278]
[1780491795470,67.69,67055.14,0.0,-0.98948,1e-05,1.63278]
[1780491795809,67.69,67054.35,0.0,-0.98949,1e-05,1.63175]
[1780491797825,67.68,67048.86,0.0,-0.98953,1e-05,1.6259]
[1780491799844,67.68,67043.25,0.0,-0.98957,1e-05,1.61997]
[1780491800856,67.68,67033.48,0.0,-0.98964,1e-05,1.61029]
[1780491802865,67.68,67032.46,0.0,-0.98965,1e-05,1.60885]
[1780491803872,67.67,67030.29,0.0,-0.98967,1e-05,1.60655]
[1780491806063,67.67,67029.54,0.0,-0.98968,1e-05,1.6054]
[1780491806219,67.67,67029.54,0.0,-0.98968,1e-05,1.6054]
[1780491806574,67.67,67029.54,0.0,-0.98968,1e-05,1.6054]
[1780491806720,67.67,67029.54,0.0,-0.98968,1e-05,1.6054]
[1780491806893,67.67,67033.53,0.0,-0.98965,1e-05,1.60902]
[1780491807899,67.67,67035.51,0.0,-0.98964,1e-05,1.61072]
[1780491808907,67.67,67038.39,0.0,-0.98962,1e-05,1.61328]
[1780491809914,67.66,67046.98,0.0,-0.98956,1e-05,1.62136]
[1780491810921,67.66,67049.98,0.0,-0.98955,1e-05,1.62404]
[1780491811755,67.66,67049.98,0.0,-0.98955,1e-05,1.62404]
[1780491811969,67.66,67049.98,0.0,-0.98955,1e-05,1.62404]
[1780491812017,67.66,67050.2,0.0,-0.98955,1e-05,1.62271]
[1780491812495,67.66,67050.2,0.0,-0.98955,1e-05,1.62271]
[1780491812575,67.66,67050.2,0.0,-0.98955,1e-05,1.62271]
[1780491812935,67.66,67055.81,0.0,-0.98952,1e-05,1.62791]
[1780491813942,67.66,67058.24,0.0,-0.9895,1e-05,1.63002]
[1780491816963,67.66,67058.66,0.0,-0.9895,1e-05,1.63036]
[1780491818977,67.65,67053.69,0.0,-0.98954,1e-05,1.62501]
[1780491820851,67.65,67054.13,0.0,-0.98954,1e-05,1.62518]
[1780491820975,67.65,67054.13,0.0,-0.98954,1e-05,1.62518]
[1780491820991,67.65,67054.08,0.0,-0.98954,1e-05,1.62488]
[1780491821322,67.65,67054.08,0.0,-0.98954,1e-05,1.62488]
[1780491821470,67.65,67054.08,0.0,-0.98954,1e-05,1.62488]
[1780491823005,67.64,67056.17,0.0,-0.98953,1e-05,1.62641]
[1780491823455,67.64,67056.17,0.0,-0.98953,1e-05,1.62641]
[1780491823469,67.64,67056.17,0.0,-0.98953,1e-05,1.62641]
[1780491824012,67.64,67059.82,0.0,-0.9895,1e-05,1.62971]
[1780491826840,67.64,67060.36,0.0,-0.9895,1e-05,1.62973]
[1780491826973,67.64,67060.36,0.0,-0.9895,1e-05,1.62973]
[1780491827033,67.64,67060.58,0.0,-0.9895,1e-05,1.62968]
[1780491828041,67.63,67051.42,0.0,-0.98957,1e-05,1.62053]
[1780491828955,67.63,67051.42,0.0,-0.98957,1e-05,1.62053]
[1780491828971,67.63,67051.42,0.0,-0.98957,1e-05,1.62053]
[1780491829048,67.63,67048.55,0.0,-0.98959,1e-05,1.6175]
[1780491830055,67.63,67048.75,0.0,-0.98959,1e-05,1.61745]
[1780491835760,67.62,67047.72,0.0,-0.98961,1e-05,1.61529]
[1780491835984,67.62,67047.72,0.0,-0.98961,1e-05,1.61529]
[1780491836040,67.62,67049.42,0.0,-0.9896,1e-05,1.6167]
[1780491836439,67.62,67049.42,0.0,-0.9896,1e-05,1.6167]
[1780491836470,67.62,67049.42,0.0,-0.9896,1e-05,1.6167]
[1780491836484,67.62,67051.27,0.0,-0.98959,1e-05,1.61826]
[1780491840718,67.61,67051.13,0.0,-0.98959,1e-05,1.61742]
[1780491840974,67.61,67051.13,0.0,-0.98959,1e-05,1.61742]
[1780491841132,67.61,67041.39,0.0,-0.98966,1e-05,1.60779]
[1780491842140,67.61,67024.39,0.0,-0.98978,1e-05,1.59125]
[1780491843147,67.61,67022.78,0.0,-0.9898,1e-05,1.58932]
[1780491846066,67.6,67022.3,0.0,-0.9898,1e-05,1.58868]
[1780491846220,67.6,67022.18,0.0,-0.9898,1e-05,1.58838]
[1780491846321,67.6,67022.19,0.0,-0.9898,1e-05,1.58821]
[1780491848183,67.6,67019.47,0.0,-0.98982,1e-05,1.58527]
[1780491849191,67.6,67015.49,0.0,-0.98985,1e-05,1.58131]
[1780491851752,67.6,67015.15,0.0,-0.98986,1e-05,1.58082]
[1780491851992,67.6,67015.15,0.0,-0.98986,1e-05,1.58082]
[1780491852211,67.59,67016.94,0.0,-0.98985,1e-05,1.58219]
[1780491857246,67.59,67015.82,0.0,-0.98986,1e-05,1.58029]
[1780491859260,67.59,67007.76,0.0,-0.98992,1e-05,1.57249]
[1780491860273,67.58,66999.64,0.0,-0.98997,1e-05,1.5645]
[1780491861301,67.58,66982.56,0.0,-0.99009,1e-05,1.54847]
[1780491862291,67.58,66976.93,0.0,-0.99013,1e-05,1.54297]
[1780491866318,67.58,66975.09,0.0,-0.99014,1e-05,1.54086]
[1780491868333,67.58,66973.27,0.0,-0.99016,1e-05,1.53897]
[1780491873368,67.57,66973.71,0.0,-0.99016,1e-05,1.53767]
[1780491875382,67.57,66972.15,0.0,-0.99018,1e-05,1.53604]
[1780491877397,67.57,66965.1,0.0,-0.99022,1e-05,1.52933]
[1780491878403,67.57,66964.22,0.0,-0.99023,1e-05,1.52844]
[1780491879410,67.57,66961.74,0.0,-0.99025,1e-05,1.52607]
[1780491882431,67.57,66966.22,0.0,-0.99022,1e-05,1.53002]
[1780491883439,67.57,66970.59,0.0,-0.99019,1e-05,1.53399]
[1780491884446,67.57,66972.65,0.0,-0.99018,1e-05,1.53583]
[1780491887469,67.56,66970.91,0.0,-0.99019,1e-05,1.53395]
[1780491888993,67.56,66970.91,0.0,-0.99019,1e-05,1.53395]
[1780491889030,67.56,66969.29,0.0,-0.9902,1e-05,1.53237]
[1780491889224,67.56,66969.29,0.0,-0.9902,1e-05,1.53237]
[1780491889483,67.56,66969.39,0.0,-0.9902,1e-05,1.53238]
[1780491890904,67.56,66969.39,0.0,-0.9902,1e-05,1.53238]
[1780491890971,67.56,66969.39,0.0,-0.9902,1e-05,1.53238]
[1780491893764,67.56,66968.77,0.0,-0.99021,1e-05,1.53156]
[1780491893972,67.56,66968.77,0.0,-0.99021,1e-05,1.53156]
[1780491894049,67.56,66966.58,0.0,-0.99022,1e-05,1.52946]
[1780491894497,67.56,66966.58,0.0,-0.99022,1e-05,1.52946]
[1780491894720,67.56,66966.58,0.0,-0.99022,1e-05,1.52946]
[1780491894779,67.56,66965.99,0.0,-0.99023,1e-05,1.52884]
[1780491899553,67.56,66961.22,0.0,-0.99026,1e-05,1.52406]
[1780491900561,67.56,66953.86,0.0,-0.99031,1e-05,1.51721]
[1780491901568,67.56,66954.08,0.0,-0.99031,1e-05,1.51736]
[1780491902575,67.56,66958.73,0.0,-0.99028,1e-05,1.52159]
[1780491904044,67.56,66958.73,0.0,-0.99028,1e-05,1.52159]
[1780491904146,67.56,66957.49,0.0,-0.99029,1e-05,1.52039]
[1780491904220,67.56,66957.49,0.0,-0.99029,1e-05,1.52039]
[1780491905157,67.56,66957.49,0.0,-0.99029,1e-05,1.52039]
[1780491904590,67.56,66953.93,0.0,-0.99031,1e-05,1.51706]
[1780491905221,67.56,66953.93,0.0,-0.99031,1e-05,1.51706]
[1780491910632,67.55,66953.11,0.0,-0.99032,1e-05,1.51599]
[1780491911314,67.55,66953.11,0.0,-0.99032,1e-05,1.51599]
[1780491911470,67.55,66953.11,0.0,-0.99032,1e-05,1.51599]
[1780491911639,67.55,66953.19,0.0,-0.99032,1e-05,1.51602]
[1780491912646,67.55,66962.32,0.0,-0.99026,1e-05,1.52438]
[1780491913653,67.55,66968.0,0.0,-0.99022,1e-05,1.52957]
[1780491914639,67.55,66968.0,0.0,-0.99022,1e-05,1.52957]
[1780491914720,67.55,66968.0,0.0,-0.99022,1e-05,1.52957]
[1780491914803,67.55,66966.49,0.0,-0.99023,1e-05,1.5281]
[1780491916674,67.55,66967.97,0.0,-0.99022,1e-05,1.52932]
[1780491917514,67.55,66967.97,0.0,-0.99022,1e-05,1.52932]
[1780491917725,67.55,66967.97,0.0,-0.99022,1e-05,1.52932]
[1780491918076,67.55,66967.97,0.0,-0.99022,1e-05,1.52932]
[1780491918104,67.55,66970.63,0.0,-0.99021,1e-05,1.53171]
[1780491918221,67.55,66970.63,0.0,-0.99021,1e-05,1.53171]
[1780491918692,67.55,66977.96,0.0,-0.99016,1e-05,1.53844]
[1780491919700,67.55,66983.97,0.0,-0.99012,1e-05,1.54395]
[1780491920707,67.55,66984.84,0.0,-0.99012,1e-05,1.54466]
[1780491922847,67.55,66984.83,0.0,-0.99012,1e-05,1.54455]
[1780491922970,67.55,66984.83,0.0,-0.99012,1e-05,1.54455]
[1780491923728,67.54,66986.36,0.0,-0.99011,1e-05,1.54577]
[1780491924734,67.54,66982.09,0.0,-0.99014,1e-05,1.54169]
[1780491926086,67.54,66982.09,0.0,-0.99014,1e-05,1.54169]
[1780491926179,67.54,66979.07,0.0,-0.99016,1e-05,1.53878]
[1780491926749,67.54,66977.22,0.0,-0.99017,1e-05,1.53697]
[1780491928018,67.54,66977.22,0.0,-0.99017,1e-05,1.53697]
[1780491928219,67.54,66976.1,0.0,-0.99018,1e-05,1.53584]
[1780491928472,67.54,66976.1,0.0,-0.99018,1e-05,1.53584]
[1780491928763,67.54,66975.85,0.0,-0.99018,1e-05,1.53553]
[1780491929770,67.54,66973.06,0.0,-0.9902,1e-05,1.53285]
[1780491934804,67.54,66971.74,0.0,-0.99022,1e-05,1.53]
[1780491938771,67.54,66971.71,0.0,-0.99022,1e-05,1.52975]
[1780491938970,67.54,66971.71,0.0,-0.99022,1e-05,1.52975]
[1780491942863,67.53,66969.83,0.0,-0.99024,1e-05,1.52766]
[1780491943870,67.53,66954.33,0.0,-0.99034,1e-05,1.51337]
[1780491944886,67.53,66950.47,0.0,-0.99036,1e-05,1.50976]
[1780491945893,67.53,66949.75,0.0,-0.99037,1e-05,1.50903]
[1780491947392,67.53,66949.5,0.0,-0.99037,1e-05,1.50877]
[1780491947470,67.53,66949.5,0.0,-0.99037,1e-05,1.50877]
[1780491948913,67.53,66946.93,0.0,-0.99039,1e-05,1.50635]
[1780491951203,67.53,66951.43,0.0,-0.99036,1e-05,1.51041]
[1780491951598,67.53,66951.43,0.0,-0.99036,1e-05,1.51041]
[1780491951720,67.53,66951.43,0.0,-0.99036,1e-05,1.51041]
[1780491952972,67.53,66951.02,0.0,-0.99036,1e-05,1.51]
[1780491953001,67.53,66950.99,0.0,-0.99036,1e-05,1.50994]
[1780491955964,67.53,66948.29,0.0,-0.99038,1e-05,1.50736]
[1780491956971,67.53,66945.63,0.0,-0.9904,1e-05,1.50489]
[1780491957978,67.53,66949.68,0.0,-0.99037,1e-05,1.50857]
[1780491958985,67.53,66958.25,0.0,-0.99032,1e-05,1.51641]
[1780491959992,67.53,66964.22,0.0,-0.99028,1e-05,1.52186]
[1780491960999,67.53,66964.08,0.0,-0.99028,1e-05,1.52167]
[1780491962033,67.53,66975.15,0.0,-0.99021,1e-05,1.53191]
[1780491963027,67.53,66983.02,0.0,-0.99015,1e-05,1.5391]
[1780491964030,67.53,66984.56,0.0,-0.99014,1e-05,1.54044]
[1780491966042,67.52,66981.26,0.0,-0.99017,1e-05,1.53719]
[1780491967049,67.52,66974.75,0.0,-0.99021,1e-05,1.53106]
[1780491968056,67.52,66972.21,0.0,-0.99023,1e-05,1.52864]
[1780491972084,67.52,66969.04,0.0,-0.99025,1e-05,1.52544]
[1780491973439,67.52,66966.78,0.0,-0.99027,1e-05,1.52329]
[1780491973473,67.52,66966.78,0.0,-0.99027,1e-05,1.52329]
[1780491975105,67.52,66959.8,0.0,-0.99031,1e-05,1.51674]
[1780491976052,67.52,66959.8,0.0,-0.99031,1e-05,1.51674]
[1780491976220,67.52,66959.8,0.0,-0.99031,1e-05,1.51674]
[1780491976112,67.52,66954.38,0.0,-0.99035,1e-05,1.51171]
[1780491977119,67.52,66951.13,0.0,-0.99037,1e-05,1.5087]
[1780491980696,67.52,66950.3,0.0,-0.99038,1e-05,1.50784]
[1780491980726,67.52,66950.3,0.0,-0.99038,1e-05,1.50784]
[1780491981147,67.52,66943.68,0.0,-0.99042,1e-05,1.50176]
[1780491982155,67.52,66933.39,0.0,-0.99049,1e-05,1.49237]
[1780491983163,67.52,66929.44,0.0,-0.99051,1e-05,1.48878]
[1780491986187,67.52,66924.43,0.0,-0.99055,1e-05,1.48426]
[1780491987191,67.52,66916.81,0.0,-0.99059,1e-05,1.47739]
[1780491988198,67.52,66918.33,0.0,-0.99058,1e-05,1.47878]
[1780491989205,67.52,66920.76,0.0,-0.99057,1e-05,1.481]
[1780491991947,67.52,66920.21,0.0,-0.99058,1e-05,1.47931]
[1780491991969,67.52,66920.21,0.0,-0.99058,1e-05,1.47931]
[1780491995471,67.52,66921.97,0.0,-0.99057,1e-05,1.48097]
[1780491996254,67.52,66922.77,0.0,-0.99056,1e-05,1.48171]
[1780491996435,67.52,66922.77,0.0,-0.99056,1e-05,1.48171]
[1780491996474,67.52,66922.77,0.0,-0.99056,1e-05,1.48171]
[1780491999967,67.52,66923.39,0.0,-0.99056,1e-05,1.4823]
[1780492000221,67.52,66923.39,0.0,-0.99056,1e-05,1.4823]
[1780492000287,67.52,66926.64,0.0,-0.99054,1e-05,1.48527]
[1780492002301,67.52,66927.47,0.0,-0.99053,1e-05,1.48603]
[1780492002470,67.52,66927.47,0.0,-0.99053,1e-05,1.48603]
[1780492002531,67.52,66927.83,0.0,-0.99053,1e-05,1.48636]
[1780492004315,67.52,66930.51,0.0,-0.99051,1e-05,1.48881]
[1780492005441,67.52,66930.51,0.0,-0.99051,1e-05,1.48881]
[1780492005470,67.52,66930.51,0.0,-0.99051,1e-05,1.48881]
[1780492007336,67.52,66925.0,0.0,-0.99055,1e-05,1.48383]
[1780492008343,67.52,66919.1,0.0,-0.99058,1e-05,1.47851]
[1780492009312,67.52,66919.1,0.0,-0.99058,1e-05,1.47851]
[1780492009473,67.52,66919.1,0.0,-0.99058,1e-05,1.47851]
[1780492009557,67.52,66916.66,0.0,-0.9906,1e-05,1.47634]
[1780492012394,67.52,66916.25,0.0,-0.9906,1e-05,1.47602]
[1780492012469,67.52,66916.25,0.0,-0.9906,1e-05,1.47602]
[1780492012495,67.52,66916.26,0.0,-0.9906,1e-05,1.47605]
[1780492015053,67.52,66916.11,0.0,-0.9906,1e-05,1.47594]
[1780492015222,67.52,66916.11,0.0,-0.9906,1e-05,1.47594]
[1780492015256,67.52,66913.59,0.0,-0.99062,1e-05,1.47373]
[1780492021435,67.52,66913.38,0.0,-0.99062,1e-05,1.47372]
[1780492022447,67.52,66926.53,0.0,-0.99053,1e-05,1.48561]
[1780492024134,67.52,66926.53,0.0,-0.99053,1e-05,1.48561]
[1780492024220,67.52,66926.53,0.0,-0.99053,1e-05,1.48561]
[1780492024235,67.52,66932.23,0.0,-0.9905,1e-05,1.49079]
[1780492026472,67.52,66935.0,0.0,-0.99048,1e-05,1.4933]
[1780492028486,67.52,66939.75,0.0,-0.99045,1e-05,1.4976]
[1780492030875,67.52,66938.83,0.0,-0.99046,1e-05,1.49675]
[1780492030971,67.52,66938.83,0.0,-0.99046,1e-05,1.49675]
[1780492032514,67.52,66951.53,0.0,-0.99037,1e-05,1.5083]
[1780492033521,67.52,66956.75,0.0,-0.99034,1e-05,1.51306]
[1780492034531,67.52,66945.01,0.0,-0.99042,1e-05,1.50226]
[1780492036224,67.52,66945.01,0.0,-0.99042,1e-05,1.50226]
[1780492036308,67.52,66941.33,0.0,-0.99044,1e-05,1.49886]
[1780492036471,67.52,66941.33,0.0,-0.99044,1e-05,1.49886]
[1780492038556,67.52,66937.75,0.0,-0.99046,1e-05,1.49557]
[1780492039563,67.52,66935.35,0.0,-0.99048,1e-05,1.49337]
[1780492041258,67.52,66935.35,0.0,-0.99048,1e-05,1.49337]
[1780492040569,67.52,66947.22,0.0,-0.9904,1e-05,1.50418]
[1780492041809,67.52,66947.22,0.0,-0.9904,1e-05,1.50418]
[1780492041869,67.52,66950.07,0.0,-0.99038,1e-05,1.50676]
[1780492043084,67.52,66947.68,0.0,-0.9904,1e-05,1.50452]
[1780492043591,67.52,66944.4,0.0,-0.99042,1e-05,1.50152]
[1780492044881,67.52,66944.4,0.0,-0.99042,1e-05,1.50152]
[1780492044970,67.52,66944.4,0.0,-0.99042,1e-05,1.50152]
[1780492045307,67.52,66940.73,0.0,-0.99045,1e-05,1.49813]
[1780492046505,67.52,66940.53,0.0,-0.99045,1e-05,1.49795]
[1780492046719,67.52,66940.53,0.0,-0.99045,1e-05,1.49795]
[1780492047619,67.52,66934.43,0.0,-0.99049,1e-05,1.49237]
[1780492050640,67.52,66930.8,0.0,-0.99051,1e-05,1.48905]
[1780492051882,67.52,66930.8,0.0,-0.99051,1e-05,1.48905]
[1780492051975,67.52,66930.8,0.0,-0.99051,1e-05,1.48905]
[1780492056151,67.52,66927.45,0.0,-0.99054,1e-05,1.48481]
[1780492056219,67.52,66927.45,0.0,-0.99054,1e-05,1.48481]
[1780492056253,67.52,66928.18,0.0,-0.99053,1e-05,1.48548]
[1780492060128,67.52,66927.76,0.0,-0.99054,1e-05,1.48511]
[1780492060220,67.52,66927.76,0.0,-0.99054,1e-05,1.48511]
[1780492060288,67.52,66932.16,0.0,-0.99051,1e-05,1.4891]
[1780492061719,67.52,66928.07,0.0,-0.99053,1e-05,1.48539]
[1780492063162,67.52,66928.07,0.0,-0.99053,1e-05,1.48539]
[1780492063219,67.52,66928.07,0.0,-0.99053,1e-05,1.48539]
[1780492063259,67.52,66932.35,0.0,-0.99051,1e-05,1.48927]
[1780492064021,67.52,66932.35,0.0,-0.99051,1e-05,1.48927]
[1780492064227,67.52,66932.35,0.0,-0.99051,1e-05,1.48927]
[1780492064328,67.52,66934.9,0.0,-0.99049,1e-05,1.49158]
[1780492069775,67.52,66933.54,0.0,-0.9905,1e-05,1.49033]
[1780492073374,67.52,66933.91,0.0,-0.9905,1e-05,1.49065]
[1780492073469,67.52,66933.91,0.0,-0.9905,1e-05,1.49065]
[1780492077625,67.52,66933.42,0.0,-0.9905,1e-05,1.49018]
[1780492077720,67.52,66933.42,0.0,-0.9905,1e-05,1.49018]
[1780492077831,67.52,66922.86,0.0,-0.99057,1e-05,1.48062]
[1780492079844,67.52,66922.48,0.0,-0.99057,1e-05,1.48028]
[1780492080491,67.52,66922.48,0.0,-0.99057,1e-05,1.48028]
[1780492080719,67.52,66922.48,0.0,-0.99057,1e-05,1.48028]
[1780492080852,67.52,66922.19,0.0,-0.99057,1e-05,1.48003]
[1780492081629,67.52,66922.19,0.0,-0.99057,1e-05,1.48003]
[1780492081720,67.52,66922.19,0.0,-0.99057,1e-05,1.48003]
[1780492081859,67.52,66935.05,0.0,-0.99049,1e-05,1.49169]
[1780492083872,67.52,66935.57,0.0,-0.99049,1e-05,1.49217]
[1780492086428,67.52,66936.67,0.0,-0.99048,1e-05,1.49316]
[1780492086469,67.52,66936.67,0.0,-0.99048,1e-05,1.49316]
[1780492086896,67.52,66941.76,0.0,-0.99045,1e-05,1.49778]
[1780492088849,67.52,66942.59,0.0,-0.99044,1e-05,1.49853]
[1780492088970,67.52,66942.59,0.0,-0.99044,1e-05,1.49853]
[1780492089072,67.52,66943.06,0.0,-0.99044,1e-05,1.49892]
[1780492090924,67.52,66937.82,0.0,-0.99047,1e-05,1.49413]
[1780492091947,67.52,66917.34,0.0,-0.99061,1e-05,1.47534]
[1780492092601,67.52,66917.34,0.0,-0.99061,1e-05,1.47534]
[1780492092954,67.52,66903.95,0.0,-0.99069,1e-05,1.46331]
[1780492093961,67.52,66903.81,0.0,-0.99069,1e-05,1.46321]
[1780492094968,67.52,66916.84,0.0,-0.99061,1e-05,1.47494]
[1780492095594,67.52,66916.84,0.0,-0.99061,1e-05,1.47494]
[1780492095975,67.52,66913.26,0.0,-0.99063,1e-05,1.47177]
[1780492096982,67.52,66908.64,0.0,-0.99066,1e-05,1.4674]
[1780492098997,67.52,66911.82,0.0,-0.99064,1e-05,1.47035]
[1780492100013,67.52,66917.72,0.0,-0.9906,1e-05,1.47568]
[1780492101013,67.52,66920.48,0.0,-0.99059,1e-05,1.47817]
[1780492102239,67.52,66920.48,0.0,-0.99059,1e-05,1.47817]
[1780492102340,67.52,66920.92,0.0,-0.99058,1e-05,1.4786]
[1780492102472,67.52,66920.92,0.0,-0.99058,1e-05,1.4786]
[1780492104034,67.52,66930.34,0.0,-0.99052,1e-05,1.48715]
[1780492105041,67.52,66935.03,0.0,-0.99049,1e-05,1.4914]
[1780492106335,67.52,66935.03,0.0,-0.99049,1e-05,1.4914]
[1780492106469,67.52,66935.55,0.0,-0.99048,1e-05,1.49253]
[1780492111338,67.52,66935.46,0.0,-0.99048,1e-05,1.49241]
[1780492111470,67.52,66933.98,0.0,-0.9905,1e-05,1.48982]
[1780492112091,67.52,66938.38,0.0,-0.99047,1e-05,1.49381]
[1780492114419,67.52,66937.04,0.0,-0.99048,1e-05,1.49258]
[1780492114471,67.52,66937.04,0.0,-0.99048,1e-05,1.49258]
[1780492116066,67.52,66937.66,0.0,-0.99048,1e-05,1.49312]
[1780492116221,67.52,66937.66,0.0,-0.99048,1e-05,1.49312]
[1780492116280,67.52,66936.84,0.0,-0.99048,1e-05,1.49236]
[1780492117126,67.52,66934.09,0.0,-0.9905,1e-05,1.48985]
[1780492118133,67.52,66936.71,0.0,-0.99048,1e-05,1.49223]
[1780492123168,67.52,66936.55,0.0,-0.99049,1e-05,1.49203]
[1780492124175,67.52,66947.86,0.0,-0.99041,1e-05,1.50233]
[1780492125182,67.52,66952.73,0.0,-0.99038,1e-05,1.50675]
[1780492127197,67.52,66947.29,0.0,-0.99042,1e-05,1.50171]
[1780492130218,67.52,66944.14,0.0,-0.99044,1e-05,1.49876]
[1780492135253,67.52,66944.86,0.0,-0.99043,1e-05,1.4993]
[1780492136260,67.52,66950.19,0.0,-0.9904,1e-05,1.50414]
[1780492138274,67.52,66956.43,0.0,-0.99036,1e-05,1.50979]
[1780492139281,67.52,66963.8,0.0,-0.99031,1e-05,1.51652]
[1780492140300,67.52,66972.73,0.0,-0.99025,1e-05,1.52471]
[1780492141305,67.52,66982.73,0.0,-0.99019,1e-05,1.5339]
[1780492142311,67.52,66987.87,0.0,-0.99015,1e-05,1.5386]
[1780492147346,67.51,66990.22,0.0,-0.99014,1e-05,1.54032]
[1780492149359,67.51,66987.55,0.0,-0.99016,1e-05,1.53765]
[1780492149860,67.51,66987.55,0.0,-0.99016,1e-05,1.53765]
[1780492151720,67.51,66987.31,0.0,-0.99016,1e-05,1.53725]
[1780492154395,67.51,66991.26,0.0,-0.99014,1e-05,1.54065]
[1780492159430,67.5,66990.52,0.0,-0.99015,1e-05,1.53949]
[1780492161306,67.5,66990.57,0.0,-0.99015,1e-05,1.53944]
[1780492161444,67.5,66990.78,0.0,-0.99015,1e-05,1.53954]
[1780492161469,67.5,66990.78,0.0,-0.99015,1e-05,1.53954]
[1780492163459,67.5,66985.6,0.0,-0.99018,1e-05,1.53454]
[1780492164465,67.5,66980.2,0.0,-0.99022,1e-05,1.52944]
[1780492166479,67.5,66979.7,0.0,-0.99022,1e-05,1.52883]
[1780492167487,67.5,66982.25,0.0,-0.99021,1e-05,1.53112]
[1780492169408,67.5,66982.25,0.0,-0.99021,1e-05,1.53112]
[1780492169469,67.5,66984.33,0.0,-0.9902,1e-05,1.53289]
[1780492175006,67.5,66985.58,0.0,-0.9902,1e-05,1.53247]
[1780492179403,67.49,66983.34,0.0,-0.99021,1e-05,1.53009]
[1780492179470,67.49,66983.34,0.0,-0.99021,1e-05,1.53009]
[1780492179810,67.49,66982.75,0.0,-0.99022,1e-05,1.52947]
[1780492179973,67.49,66982.75,0.0,-0.99022,1e-05,1.52947]
[1780492180074,67.49,66982.56,0.0,-0.99022,1e-05,1.52922]
[1780492182795,67.49,66983.98,0.0,-0.99021,1e-05,1.53039]
[1780492182970,67.49,66983.98,0.0,-0.99021,1e-05,1.53039]
[1780492183041,67.49,66981.65,0.0,-0.99023,1e-05,1.52816]
[1780492188633,67.49,66976.86,0.0,-0.99026,1e-05,1.52332]
[1780492190961,67.49,66975.88,0.0,-0.99027,1e-05,1.52236]
[1780492190971,67.49,66975.88,0.0,-0.99027,1e-05,1.52236]
[1780492191136,67.49,66975.88,0.0,-0.99027,1e-05,1.52236]
[1780492191220,67.49,66975.88,0.0,-0.99027,1e-05,1.52236]
[1780492191300,67.49,66976.47,0.0,-0.99027,1e-05,1.52278]
[1780492196690,67.48,66978.79,0.0,-0.99025,1e-05,1.52464]
[1780492197918,67.48,66978.79,0.0,-0.99025,1e-05,1.52464]
[1780492197971,67.48,66978.79,0.0,-0.99025,1e-05,1.52464]
[1780492203739,67.48,66980.44,0.0,-0.99025,1e-05,1.52571]
[1780492208773,67.48,66981.39,0.0,-0.99024,1e-05,1.52626]
[1780492210728,67.48,66981.2,0.0,-0.99024,1e-05,1.52602]
[1780492210904,67.48,66981.2,0.0,-0.99024,1e-05,1.52602]
[1780492210970,67.48,66981.2,0.0,-0.99024,1e-05,1.52602]
[1780492211072,67.48,66981.17,0.0,-0.99024,1e-05,1.52593]
[1780492216830,67.47,66981.99,0.0,-0.99024,1e-05,1.52629]
[1780492220291,67.47,66979.69,0.0,-0.99026,1e-05,1.52404]
[1780492220469,67.47,66979.69,0.0,-0.99026,1e-05,1.52404]
[1780492220390,67.47,66984.16,0.0,-0.99023,1e-05,1.52805]
[1780492220671,67.47,66984.16,0.0,-0.99023,1e-05,1.52805]
[1780492220718,67.47,66984.16,0.0,-0.99023,1e-05,1.52805]
[1780492220858,67.47,66985.19,0.0,-0.99022,1e-05,1.529]
[1780492222872,67.47,66980.32,0.0,-0.99026,1e-05,1.52435]
[1780492223833,67.47,66980.32,0.0,-0.99026,1e-05,1.52435]
[1780492223975,67.47,66980.32,0.0,-0.99026,1e-05,1.52435]
[1780492224886,67.47,66983.94,0.0,-0.99023,1e-05,1.52758]
[1780492225892,67.47,66987.66,0.0,-0.99021,1e-05,1.53097]
[1780492226910,67.47,66987.66,0.0,-0.99021,1e-05,1.53097]
[1780492227334,67.47,66987.66,0.0,-0.99021,1e-05,1.53097]
[1780492227384,67.47,66984.23,0.0,-0.99023,1e-05,1.52765]
[1780492228277,67.47,66984.23,0.0,-0.99023,1e-05,1.52765]
[1780492228597,67.47,66985.55,0.0,-0.99022,1e-05,1.5288]
[1780492228917,67.47,66988.2,0.0,-0.99021,1e-05,1.53126]
[1780492229924,67.47,66993.67,0.0,-0.99017,1e-05,1.53627]
[1780492231267,67.47,66993.67,0.0,-0.99017,1e-05,1.53627]
[1780492231470,67.47,66993.67,0.0,-0.99017,1e-05,1.53627]
[1780492231768,67.46,66994.76,0.0,-0.99017,1e-05,1.53587]
[1780492231969,67.46,66994.76,0.0,-0.99017,1e-05,1.53587]
[1780492232071,67.46,66994.61,0.0,-0.99017,1e-05,1.53573]
[1780492237980,67.46,66996.45,0.0,-0.99017,1e-05,1.53696]
[1780492238927,67.46,66996.45,0.0,-0.99017,1e-05,1.53696]
[1780492238970,67.46,66996.45,0.0,-0.99017,1e-05,1.53696]
[1780492244152,67.46,66995.8,0.0,-0.99017,1e-05,1.53595]
[1780492249236,67.45,66994.27,0.0,-0.99019,1e-05,1.53414]
[1780492253087,67.45,67000.76,0.0,-0.99015,1e-05,1.5398]
[1780492254094,67.45,66994.63,0.0,-0.99019,1e-05,1.53401]
[1780492255101,67.45,66988.35,0.0,-0.99023,1e-05,1.5281]
[1780492256381,67.45,66988.35,0.0,-0.99023,1e-05,1.5281]
[1780492256471,67.45,66988.35,0.0,-0.99023,1e-05,1.5281]
[1780492256480,67.45,66987.52,0.0,-0.99024,1e-05,1.52719]
[1780492256671,67.45,66987.52,0.0,-0.99024,1e-05,1.52719]
[1780492256719,67.45,66987.52,0.0,-0.99024,1e-05,1.52719]
[1780492257115,67.45,66987.16,0.0,-0.99024,1e-05,1.52686]
[1780492258122,67.45,66989.86,0.0,-0.99022,1e-05,1.52929]
[1780492259129,67.45,66993.47,0.0,-0.9902,1e-05,1.53258]
[1780492260630,67.45,66993.67,0.0,-0.9902,1e-05,1.5327]
[1780492260722,67.45,66993.67,0.0,-0.9902,1e-05,1.5327]
[1780492264042,67.45,66992.49,0.0,-0.99021,1e-05,1.53139]
[1780492264219,67.45,66992.49,0.0,-0.99021,1e-05,1.53139]
[1780492265171,67.45,66986.34,0.0,-0.99025,1e-05,1.52554]
[1780492266178,67.44,66984.64,0.0,-0.99026,1e-05,1.52384]
[1780492267127,67.44,66984.64,0.0,-0.99026,1e-05,1.52384]
[1780492267185,67.44,67000.08,0.0,-0.99016,1e-05,1.53818]
[1780492268192,67.44,67004.85,0.0,-0.99013,1e-05,1.54257]
[1780492269199,67.44,67005.77,0.0,-0.99012,1e-05,1.54326]
[1780492270576,67.44,67005.77,0.0,-0.99012,1e-05,1.54326]
[1780492270206,67.44,67002.44,0.0,-0.99014,1e-05,1.54015]
[1780492272221,67.44,67006.95,0.0,-0.99011,1e-05,1.54418]
[1780492276262,67.44,67009.24,0.0,-0.9901,1e-05,1.54595]
[1780492277273,67.44,67022.75,0.0,-0.99001,1e-05,1.55844]
[1780492278280,67.44,67029.59,0.0,-0.98997,1e-05,1.56477]
[1780492279287,67.43,67028.94,0.0,-0.98997,1e-05,1.56402]
[1780492283315,67.43,67031.91,0.0,-0.98996,1e-05,1.56631]
[1780492286342,67.43,67035.87,0.0,-0.98993,1e-05,1.56966]
[1780492288375,67.43,67040.22,0.0,-0.9899,1e-05,1.5735]
[1780492289379,67.42,67045.08,0.0,-0.98987,1e-05,1.57797]
[1780492290386,67.42,67048.82,0.0,-0.98985,1e-05,1.58138]
[1780492294791,67.42,67047.76,0.0,-0.98987,1e-05,1.57845]
[1780492294970,67.42,67047.76,0.0,-0.98987,1e-05,1.57845]
[1780492295634,67.42,67048.02,0.0,-0.98987,1e-05,1.57854]
[1780492295719,67.42,67048.02,0.0,-0.98987,1e-05,1.57854]
[1780492296428,67.42,67048.06,0.0,-0.98987,1e-05,1.57842]
[1780492299449,67.41,67044.31,0.0,-0.9899,1e-05,1.57439]
[1780492300456,67.41,67037.22,0.0,-0.98995,1e-05,1.56752]
[1780492301463,67.41,67033.48,0.0,-0.98997,1e-05,1.56385]
[1780492302469,67.41,67030.94,0.0,-0.98999,1e-05,1.56132]
[1780492303362,67.41,67030.94,0.0,-0.98999,1e-05,1.56132]
[1780492303469,67.41,67030.94,0.0,-0.98999,1e-05,1.56132]
[1780492306498,67.4,67033.99,0.0,-0.98997,1e-05,1.5637]
[1780492307417,67.4,67033.99,0.0,-0.98997,1e-05,1.5637]
[1780492307469,67.4,67033.99,0.0,-0.98997,1e-05,1.5637]
[1780492311533,67.4,67029.0,0.0,-0.99001,1e-05,1.55836]
[1780492314300,67.4,67028.49,0.0,-0.99002,1e-05,1.55764]
[1780492314471,67.4,67028.49,0.0,-0.99002,1e-05,1.55764]
[1780492314643,67.4,67028.23,0.0,-0.99002,1e-05,1.55728]
[1780492314720,67.4,67028.23,0.0,-0.99002,1e-05,1.55728]
[1780492315561,67.4,67028.21,0.0,-0.99002,1e-05,1.55715]
[1780492320596,67.39,67029.62,0.0,-0.99001,1e-05,1.55801]
[1780492323617,67.39,67019.17,0.0,-0.99009,1e-05,1.54772]
[1780492324623,67.39,67016.4,0.0,-0.99011,1e-05,1.54503]
[1780492325631,67.39,67013.37,0.0,-0.99013,1e-05,1.5421]
[1780492328658,67.39,67010.42,0.0,-0.99015,1e-05,1.53909]
[1780492330276,67.39,67010.42,0.0,-0.99015,1e-05,1.53909]
[1780492330471,67.39,67010.42,0.0,-0.99015,1e-05,1.53909]
[1780492332686,67.38,67027.58,0.0,-0.99004,1e-05,1.55484]
[1780492333693,67.38,67032.61,0.0,-0.99,1e-05,1.55946]
[1780492336299,67.38,67032.2,0.0,-0.99001,1e-05,1.55895]
[1780492336469,67.38,67032.2,0.0,-0.99001,1e-05,1.55895]
[1780492336837,67.38,67032.29,0.0,-0.99001,1e-05,1.5588]
[1780492336970,67.38,67032.29,0.0,-0.99001,1e-05,1.5588]
[1780492337072,67.38,67031.35,0.0,-0.99002,1e-05,1.55791]
[1780492340742,67.38,67028.89,0.0,-0.99004,1e-05,1.55513]
[1780492341749,67.37,67025.04,0.0,-0.99006,1e-05,1.5514]
[1780492342889,67.37,67025.04,0.0,-0.99006,1e-05,1.5514]
[1780492342970,67.37,67025.04,0.0,-0.99006,1e-05,1.5514]
[1780492346727,67.37,67026.17,0.0,-0.99006,1e-05,1.55204]
[1780492346921,67.37,67026.17,0.0,-0.99006,1e-05,1.55204]
[1780492346970,67.37,67026.17,0.0,-0.99006,1e-05,1.55204]
[1780492347020,67.37,67023.36,0.0,-0.99008,1e-05,1.5493]
[1780492347792,67.37,67017.53,0.0,-0.99012,1e-05,1.54373]
[1780492348799,67.37,67015.77,0.0,-0.99013,1e-05,1.54199]
[1780492350357,67.37,67015.77,0.0,-0.99013,1e-05,1.54199]
[1780492350470,67.37,67015.77,0.0,-0.99013,1e-05,1.54199]
[1780492350668,67.37,67015.77,0.0,-0.99013,1e-05,1.54199]
[1780492350719,67.37,67016.6,0.0,-0.99013,1e-05,1.54259]
[1780492350813,67.37,67016.11,0.0,-0.99013,1e-05,1.54213]
[1780492353834,67.37,67022.2,0.0,-0.9901,1e-05,1.5463]
[1780492354845,67.37,67022.2,0.0,-0.9901,1e-05,1.5463]
[1780492354972,67.37,67022.2,0.0,-0.9901,1e-05,1.5463]
[1780492355073,67.36,67018.65,0.0,-0.99012,1e-05,1.54288]
[1780492356855,67.36,67021.15,0.0,-0.99011,1e-05,1.54504]
[1780492361890,67.36,67020.75,0.0,-0.99011,1e-05,1.5442]
[1780492366925,67.36,67017.69,0.0,-0.99014,1e-05,1.54089]
[1780492367817,67.36,67017.69,0.0,-0.99014,1e-05,1.54089]
[1780492367976,67.36,67017.69,0.0,-0.99014,1e-05,1.54089]
[1780492368173,67.36,67017.69,0.0,-0.99014,1e-05,1.54089]
[1780492368219,67.36,67017.69,0.0,-0.99014,1e-05,1.54089]
[1780492368265,67.36,67017.54,0.0,-0.99014,1e-05,1.54066]
[1780492368939,67.35,67011.83,0.0,-0.99018,1e-05,1.53525]
[1780492369946,67.35,67008.93,0.0,-0.9902,1e-05,1.53248]
[1780492370953,67.35,67016.27,0.0,-0.99015,1e-05,1.53925]
[1780492372506,67.35,67016.27,0.0,-0.99015,1e-05,1.53925]
[1780492372607,67.35,67027.79,0.0,-0.99007,1e-05,1.54985]
[1780492372721,67.35,67027.79,0.0,-0.99007,1e-05,1.54985]
[1780492375988,67.35,67030.55,0.0,-0.99006,1e-05,1.55213]
[1780492381050,67.35,67030.94,0.0,-0.99006,1e-05,1.55198]
[1780492385078,67.34,67035.87,0.0,-0.99003,1e-05,1.5562]
[1780492386085,67.34,67047.88,0.0,-0.98995,1e-05,1.56744]
[1780492387092,67.34,67056.79,0.0,-0.98989,1e-05,1.57577]
[1780492388099,67.34,67059.07,0.0,-0.98987,1e-05,1.57779]
[1780492391744,67.34,67058.99,0.0,-0.98988,1e-05,1.57727]
[1780492391970,67.34,67058.99,0.0,-0.98988,1e-05,1.57727]
[1780492395148,67.33,67064.16,0.0,-0.98985,1e-05,1.5816]
[1780492396155,67.33,67069.57,0.0,-0.98981,1e-05,1.58662]
[1780492397162,67.33,67072.73,0.0,-0.98979,1e-05,1.58949]
[1780492398169,67.33,67075.11,0.0,-0.98977,1e-05,1.59161]
[1780492399176,67.33,67072.49,0.0,-0.98979,1e-05,1.58892]
[1780492402197,67.32,67068.19,0.0,-0.98983,1e-05,1.58429]
[1780492404211,67.32,67070.89,0.0,-0.98981,1e-05,1.58654]
[1780492405073,67.32,67070.89,0.0,-0.98981,1e-05,1.58654]
[1780492405220,67.32,67070.89,0.0,-0.98981,1e-05,1.58654]
[1780492405659,67.32,67070.89,0.0,-0.98981,1e-05,1.58654]
[1780492405720,67.32,67070.89,0.0,-0.98981,1e-05,1.58654]
[1780492405693,67.32,67070.49,0.0,-0.98982,1e-05,1.58583]
[1780492410253,67.31,67061.11,0.0,-0.98989,1e-05,1.5762]
[1780492411260,67.31,67055.47,0.0,-0.98993,1e-05,1.56939]
[1780492412267,67.31,67055.17,0.0,-0.98994,1e-05,1.56896]
[1780492412890,67.31,67055.17,0.0,-0.98994,1e-05,1.56896]
[1780492412970,67.31,67055.17,0.0,-0.98994,1e-05,1.56896]
[1780492418310,67.3,67054.49,0.0,-0.98995,1e-05,1.5675]
[1780492420846,67.3,67055.21,0.0,-0.98994,1e-05,1.56791]
[1780492420969,67.3,67055.21,0.0,-0.98994,1e-05,1.56791]
[1780492422335,67.3,67054.13,0.0,-0.98995,1e-05,1.56675]
[1780492422469,67.3,67054.13,0.0,-0.98995,1e-05,1.56675]
[1780492422553,67.3,67053.67,0.0,-0.98996,1e-05,1.56605]
[1780492424303,67.3,67054.78,0.0,-0.98995,1e-05,1.5671]
[1780492424469,67.3,67054.78,0.0,-0.98995,1e-05,1.5671]
[1780492429755,67.29,67056.44,0.0,-0.98995,1e-05,1.56775]
[1780492429971,67.29,67056.44,0.0,-0.98995,1e-05,1.56775]
[1780492430529,67.29,67056.44,0.0,-0.98995,1e-05,1.56775]
[1780492430719,67.29,67056.44,0.0,-0.98995,1e-05,1.56775]
[1780492430630,67.29,67055.33,0.0,-0.98995,1e-05,1.56656]
[1780492435002,67.29,67053.78,0.0,-0.98997,1e-05,1.56458]
[1780492435220,67.29,67053.78,0.0,-0.98997,1e-05,1.56458]
[1780492438639,67.28,67054.77,0.0,-0.98996,1e-05,1.56515]
[1780492438720,67.28,67054.77,0.0,-0.98996,1e-05,1.56515]
[1780492438702,67.28,67056.43,0.0,-0.98995,1e-05,1.56659]
[1780492439440,67.28,67056.43,0.0,-0.98995,1e-05,1.56659]
[1780492439470,67.28,67056.43,0.0,-0.98995,1e-05,1.56659]
[1780492442537,67.28,67056.97,0.0,-0.98995,1e-05,1.56672]
[1780492442719,67.28,67056.97,0.0,-0.98995,1e-05,1.56672]
[1780492442561,67.28,67062.81,0.0,-0.98991,1e-05,1.57213]
[1780492442993,67.28,67062.81,0.0,-0.98991,1e-05,1.57213]
[1780492443220,67.28,67062.81,0.0,-0.98991,1e-05,1.57213]
[1780492443485,67.28,67064.02,0.0,-0.98991,1e-05,1.57314]
[1780492444492,67.28,67061.39,0.0,-0.98993,1e-05,1.5705]
[1780492445168,67.28,67061.39,0.0,-0.98993,1e-05,1.5705]
[1780492445220,67.28,67061.39,0.0,-0.98993,1e-05,1.5705]
[1780492445499,67.28,67058.89,0.0,-0.98994,1e-05,1.56799]
[1780492446506,67.27,67056.44,0.0,-0.98996,1e-05,1.56554]
[1780492448520,67.27,67058.75,0.0,-0.98995,1e-05,1.56747]
[1780492452376,67.27,67059.03,0.0,-0.98995,1e-05,1.56735]
[1780492452469,67.27,67059.03,0.0,-0.98995,1e-05,1.56735]
[1780492452548,67.27,67061.3,0.0,-0.98993,1e-05,1.56937]
[1780492453554,67.27,67056.51,0.0,-0.98997,1e-05,1.5647]
[1780492453787,67.27,67056.51,0.0,-0.98997,1e-05,1.5647]
[1780492453971,67.27,67056.51,0.0,-0.98997,1e-05,1.5647]
[1780492454562,67.27,67054.0,0.0,-0.98999,1e-05,1.5622]
[1780492456576,67.26,67047.79,0.0,-0.99003,1e-05,1.55609]
[1780492457054,67.26,67047.79,0.0,-0.99003,1e-05,1.55609]
[1780492457222,67.26,67047.79,0.0,-0.99003,1e-05,1.55609]
[1780492457583,67.26,67046.39,0.0,-0.99004,1e-05,1.55466]
[1780492462270,67.26,67046.78,0.0,-0.99004,1e-05,1.55461]
[1780492462470,67.26,67046.78,0.0,-0.99004,1e-05,1.55461]
[1780492462619,67.26,67046.98,0.0,-0.99004,1e-05,1.55469]
[1780492463626,67.26,67042.88,0.0,-0.99007,1e-05,1.55072]
[1780492464358,67.26,67042.88,0.0,-0.99007,1e-05,1.55072]
[1780492464469,67.26,67042.88,0.0,-0.99007,1e-05,1.55072]
[1780492464633,67.26,67039.93,0.0,-0.99009,1e-05,1.54785]
[1780492469668,67.25,67039.33,0.0,-0.9901,1e-05,1.54682]
[1780492474703,67.25,67039.95,0.0,-0.9901,1e-05,1.54568]
[1780492475055,67.25,67039.95,0.0,-0.9901,1e-05,1.54568]
[1780492475220,67.25,67039.95,0.0,-0.9901,1e-05,1.54568]
[1780492475907,67.25,67040.2,0.0,-0.9901,1e-05,1.54583]
[1780492475971,67.25,67040.2,0.0,-0.9901,1e-05,1.54583]
[1780492476718,67.25,67040.04,0.0,-0.9901,1e-05,1.54559]
[1780492479734,67.25,67040.58,0.0,-0.9901,1e-05,1.54591]
[1780492479742,67.25,67044.76,0.0,-0.99007,1e-05,1.54975]
[1780492479971,67.25,67044.76,0.0,-0.99007,1e-05,1.54975]
[1780492485134,67.24,67044.03,0.0,-0.99008,1e-05,1.54859]
[1780492485223,67.24,67044.03,0.0,-0.99008,1e-05,1.54859]
[1780492485784,67.24,67044.35,0.0,-0.99008,1e-05,1.5488]
[1780492491618,67.24,67044.21,0.0,-0.99008,1e-05,1.54829]
[1780492491720,67.24,67044.21,0.0,-0.99008,1e-05,1.54829]
[1780492491719,67.24,67036.38,0.0,-0.99014,1e-05,1.54077]
[1780492491830,67.24,67033.29,0.0,-0.99016,1e-05,1.53788]
[1780492496865,67.24,67033.41,0.0,-0.99016,1e-05,1.53761]
[1780492501900,67.23,67032.69,0.0,-0.99017,1e-05,1.53658]
[1780492503914,67.23,67028.14,0.0,-0.9902,1e-05,1.53219]
[1780492504921,67.23,67020.06,0.0,-0.99025,1e-05,1.52461]
[1780492505928,67.23,67022.42,0.0,-0.99024,1e-05,1.52675]
[1780492506936,67.23,67024.58,0.0,-0.99022,1e-05,1.52871]
[1780492508170,67.23,67024.58,0.0,-0.99022,1e-05,1.52871]
[1780492508220,67.23,67024.58,0.0,-0.99022,1e-05,1.52871]
[1780492509085,67.23,67024.53,0.0,-0.99023,1e-05,1.5286]
[1780492509220,67.23,67024.53,0.0,-0.99023,1e-05,1.5286]
[1780492509308,67.23,67024.04,0.0,-0.99023,1e-05,1.52809]
[1780492510966,67.23,67020.96,0.0,-0.99025,1e-05,1.52511]
[1780492513457,67.23,67020.26,0.0,-0.99026,1e-05,1.52441]
[1780492513471,67.23,67020.26,0.0,-0.99026,1e-05,1.52441]
[1780492515118,67.23,67021.73,0.0,-0.99025,1e-05,1.52568]
[1780492515220,67.23,67021.73,0.0,-0.99025,1e-05,1.52568]
[1780492515321,67.23,67025.36,0.0,-0.99022,1e-05,1.529]
[1780492516201,67.23,67025.36,0.0,-0.99022,1e-05,1.529]
[1780492516219,67.23,67025.36,0.0,-0.99022,1e-05,1.529]
[1780492516302,67.23,67027.6,0.0,-0.99021,1e-05,1.53103]
[1780492522047,67.22,67027.78,0.0,-0.99021,1e-05,1.53082]
[1780492523060,67.22,67035.53,0.0,-0.99016,1e-05,1.53798]
[1780492524065,67.22,67039.18,0.0,-0.99013,1e-05,1.54132]
[1780492529100,67.22,67040.53,0.0,-0.99013,1e-05,1.54217]
[1780492534136,67.22,67041.61,0.0,-0.99013,1e-05,1.5415]
[1780492537157,67.21,67044.63,0.0,-0.99011,1e-05,1.54408]
[1780492539172,67.21,67039.89,0.0,-0.99015,1e-05,1.53946]
[1780492540179,67.21,67038.98,0.0,-0.99015,1e-05,1.53853]
[1780492545214,67.21,67039.85,0.0,-0.99015,1e-05,1.53895]
[1780492550249,67.21,67039.76,0.0,-0.99015,1e-05,1.53847]
[1780492552263,67.2,67032.47,0.0,-0.9902,1e-05,1.5315]
[1780492553424,67.2,67032.47,0.0,-0.9902,1e-05,1.5315]
[1780492553470,67.2,67032.47,0.0,-0.9902,1e-05,1.5315]
[1780492553525,67.2,67024.46,0.0,-0.99026,1e-05,1.52393]
[1780492555327,67.2,67024.92,0.0,-0.99026,1e-05,1.52436]
[1780492555470,67.2,67024.92,0.0,-0.99026,1e-05,1.52436]
[1780492555552,67.2,67023.55,0.0,-0.99026,1e-05,1.52298]
[1780492558305,67.2,67026.52,0.0,-0.99025,1e-05,1.52564]
[1780492559311,67.2,67029.41,0.0,-0.99023,1e-05,1.52827]
[1780492564347,67.2,67030.62,0.0,-0.99022,1e-05,1.52909]
[1780492565354,67.2,67035.91,0.0,-0.99019,1e-05,1.53395]
[1780492566361,67.2,67041.22,0.0,-0.99015,1e-05,1.53885]
[1780492567368,67.2,67044.11,0.0,-0.99013,1e-05,1.54149]
[1780492569382,67.2,67045.22,0.0,-0.99013,1e-05,1.54236]
[1780492571397,67.19,67052.53,0.0,-0.99008,1e-05,1.54905]
[1780492572407,67.19,67056.64,0.0,-0.99005,1e-05,1.55283]
[1780492573411,67.19,67065.77,0.0,-0.98999,1e-05,1.56136]
[1780492574418,67.19,67074.13,0.0,-0.98993,1e-05,1.56918]
[1780492575424,67.19,67075.55,0.0,-0.98993,1e-05,1.57041]
[1780492576432,67.19,67074.12,0.0,-0.98994,1e-05,1.56892]
[1780492579454,67.19,67071.73,0.0,-0.98996,1e-05,1.56624]
[1780492582475,67.18,67065.4,0.0,-0.99,1e-05,1.55986]
[1780492582984,67.18,67065.4,0.0,-0.99,1e-05,1.55986]
[1780492583052,67.18,67065.4,0.0,-0.99,1e-05,1.55986]
[1780492583482,67.18,67060.28,0.0,-0.99004,1e-05,1.55489]
[1780492584489,67.18,67054.7,0.0,-0.99008,1e-05,1.54952]
[1780492585496,67.18,67048.71,0.0,-0.99012,1e-05,1.54378]
[1780492586503,67.18,67053.96,0.0,-0.99008,1e-05,1.54862]
[1780492587510,67.18,67058.97,0.0,-0.99005,1e-05,1.55325]
[1780492588517,67.18,67055.83,0.0,-0.99007,1e-05,1.55019]
[1780492589065,67.18,67055.83,0.0,-0.99007,1e-05,1.55019]
[1780492589219,67.18,67055.83,0.0,-0.99007,1e-05,1.55019]
[1780492589524,67.18,67054.67,0.0,-0.99008,1e-05,1.549]
[1780492591538,67.18,67057.51,0.0,-0.99007,1e-05,1.5502]
[1780492594559,67.17,67054.91,0.0,-0.99009,1e-05,1.54745]
[1780492596573,67.17,67057.8,0.0,-0.99007,1e-05,1.54988]
[1780492600604,67.17,67061.39,0.0,-0.99005,1e-05,1.55286]
[1780492601613,67.17,67066.94,0.0,-0.99001,1e-05,1.55799]
[1780492602619,67.17,67065.34,0.0,-0.99003,1e-05,1.55637]
[1780492604633,67.17,67069.69,0.0,-0.99,1e-05,1.56025]
[1780492606647,67.16,67073.64,0.0,-0.98997,1e-05,1.56375]
[1780492608661,67.16,67075.96,0.0,-0.98996,1e-05,1.5657]
[1780492610301,67.16,67077.02,0.0,-0.98995,1e-05,1.56658]
[1780492610469,67.16,67077.02,0.0,-0.98995,1e-05,1.56658]
[1780492610675,67.16,67076.89,0.0,-0.98995,1e-05,1.56633]
[1780492614281,67.16,67075.96,0.0,-0.98996,1e-05,1.56505]
[1780492617473,67.15,67076.31,0.0,-0.98996,1e-05,1.565]
[1780492624355,67.15,67076.23,0.0,-0.98997,1e-05,1.56403]
[1780492624470,67.15,67076.23,0.0,-0.98997,1e-05,1.56403]
[1780492624774,67.15,67075.87,0.0,-0.98997,1e-05,1.56357]
[1780492626014,67.14,67073.85,0.0,-0.98999,1e-05,1.56153]
[1780492626219,67.14,67073.85,0.0,-0.98999,1e-05,1.56153]
[1780492626788,67.14,67069.34,0.0,-0.99002,1e-05,1.55714]
[1780492627795,67.14,67073.92,0.0,-0.98999,1e-05,1.56136]
[1780492628802,67.14,67081.39,0.0,-0.98994,1e-05,1.56833]
[1780492629339,67.14,67081.39,0.0,-0.98994,1e-05,1.56833]
[1780492629470,67.14,67081.39,0.0,-0.98994,1e-05,1.56833]
[1780492629810,67.14,67081.39,0.0,-0.98994,1e-05,1.56833]
[1780492629821,67.14,67082.23,0.0,-0.98994,1e-05,1.569]
[1780492629975,67.14,67082.23,0.0,-0.98994,1e-05,1.569]
[1780492630816,67.14,67102.97,0.0,-0.98979,1e-05,1.58869]
[1780492631822,67.14,67105.32,0.0,-0.98978,1e-05,1.59078]
[1780492636858,67.13,67106.8,0.0,-0.98978,1e-05,1.59133]
[1780492638699,67.13,67107.27,0.0,-0.98977,1e-05,1.59161]
[1780492638719,67.13,67107.27,0.0,-0.98977,1e-05,1.59161]
[1780492638872,67.13,67107.34,0.0,-0.98977,1e-05,1.5915]
[1780492639272,67.13,67107.34,0.0,-0.98977,1e-05,1.5915]
[1780492639472,67.13,67107.34,0.0,-0.98977,1e-05,1.5915]
[1780492642900,67.12,67111.13,0.0,-0.98975,1e-05,1.59445]
[1780492643912,67.12,67115.15,0.0,-0.98973,1e-05,1.59814]
[1780492644919,67.12,67120.27,0.0,-0.98969,1e-05,1.6029]
[1780492645926,67.12,67125.91,0.0,-0.98966,1e-05,1.60817]
[1780492646933,67.12,67130.85,0.0,-0.98962,1e-05,1.61277]
[1780492649954,67.11,67132.11,0.0,-0.98962,1e-05,1.61335]
[1780492652975,67.11,67129.42,0.0,-0.98965,1e-05,1.60879]
[1780492654990,67.11,67125.83,0.0,-0.98968,1e-05,1.6049]
[1780492656470,67.1,67124.84,0.0,-0.98969,1e-05,1.60374]
[1780492656719,67.1,67124.84,0.0,-0.98969,1e-05,1.60374]
[1780492656847,67.1,67124.84,0.0,-0.98969,1e-05,1.60374]
[1780492656970,67.1,67124.84,0.0,-0.98969,1e-05,1.60374]
[1780492656936,67.1,67124.84,0.0,-0.98969,1e-05,1.60355]
[1780492659019,67.09,67112.89,0.0,-0.98979,1e-05,1.58991]
[1780492660027,67.08,67108.77,0.0,-0.98982,1e-05,1.58578]
[1780492661616,67.08,67108.77,0.0,-0.98982,1e-05,1.58578]
[1780492661720,67.08,67108.77,0.0,-0.98982,1e-05,1.58578]
[1780492662002,67.08,67108.77,0.0,-0.98982,1e-05,1.58578]
[1780492661821,67.08,67109.43,0.0,-0.98981,1e-05,1.58608]
[1780492662219,67.08,67109.43,0.0,-0.98981,1e-05,1.58608]
[1780492664054,67.08,67104.44,0.0,-0.98985,1e-05,1.58098]
[1780492666068,67.08,67106.18,0.0,-0.98984,1e-05,1.58234]
[1780492667076,67.08,67108.88,0.0,-0.98982,1e-05,1.58477]
[1780492668812,67.08,67108.88,0.0,-0.98982,1e-05,1.58477]
[1780492668970,67.08,67108.88,0.0,-0.98982,1e-05,1.58477]
[1780492668975,67.07,67108.8,0.0,-0.98983,1e-05,1.58438]
[1780492669342,67.07,67108.8,0.0,-0.98983,1e-05,1.58438]
[1780492669471,67.07,67108.8,0.0,-0.98983,1e-05,1.58438]
[1780492672113,67.07,67116.89,0.0,-0.98977,1e-05,1.59167]
[1780492673118,67.07,67130.38,0.0,-0.98968,1e-05,1.60453]
[1780492674975,67.07,67130.38,0.0,-0.98968,1e-05,1.60453]
[1780492674125,67.07,67130.98,0.0,-0.98968,1e-05,1.60492]
[1780492675222,67.07,67130.98,0.0,-0.98968,1e-05,1.60492]
[1780492675307,67.07,67131.09,0.0,-0.98968,1e-05,1.60483]
[1780492676030,67.07,67131.09,0.0,-0.98968,1e-05,1.60483]
[1780492676220,67.07,67131.09,0.0,-0.98968,1e-05,1.60483]
[1780492680929,67.06,67130.74,0.0,-0.98969,1e-05,1.60373]
[1780492680970,67.06,67130.74,0.0,-0.98969,1e-05,1.60373]
[1780492681223,67.06,67130.05,0.0,-0.98969,1e-05,1.60287]
[1780492681470,67.06,67130.05,0.0,-0.98969,1e-05,1.60287]
[1780492681571,67.06,67130.28,0.0,-0.98969,1e-05,1.6029]
[1780492683188,67.05,67124.88,0.0,-0.98973,1e-05,1.59731]
[1780492684196,67.05,67120.59,0.0,-0.98976,1e-05,1.59299]
[1780492685953,67.05,67120.59,0.0,-0.98976,1e-05,1.59299]
[1780492685972,67.05,67120.59,0.0,-0.98976,1e-05,1.59299]
[1780492685202,67.05,67115.24,0.0,-0.9898,1e-05,1.58767]
[1780492686506,67.05,67115.24,0.0,-0.9898,1e-05,1.58767]
[1780492686722,67.05,67115.24,0.0,-0.9898,1e-05,1.58767]
[1780492686809,67.05,67113.88,0.0,-0.98981,1e-05,1.58605]
[1780492689230,67.05,67110.48,0.0,-0.98984,1e-05,1.58247]
[1780492692017,67.05,67108.9,0.0,-0.98985,1e-05,1.58081]
[1780492692220,67.04,67110.01,0.0,-0.98985,1e-05,1.58172]
[1780492692268,67.04,67110.01,0.0,-0.98985,1e-05,1.58172]
[1780492692469,67.04,67110.01,0.0,-0.98985,1e-05,1.58172]
[1780492692481,67.04,67110.15,0.0,-0.98985,1e-05,1.58171]
[1780492696715,67.04,67111.58,0.0,-0.98984,1e-05,1.58263]
[1780492696910,67.04,67111.58,0.0,-0.98984,1e-05,1.58263]
[1780492696970,67.04,67111.58,0.0,-0.98984,1e-05,1.58263]
[1780492696946,67.04,67111.73,0.0,-0.98984,1e-05,1.58247]
[1780492697287,67.04,67113.55,0.0,-0.98983,1e-05,1.58422]
[1780492700780,67.04,67112.81,0.0,-0.98984,1e-05,1.5832]
[1780492700971,67.04,67112.81,0.0,-0.98984,1e-05,1.5832]
[1780492701007,67.03,67109.27,0.0,-0.98986,1e-05,1.57952]
[1780492704841,67.03,67110.17,0.0,-0.98986,1e-05,1.58009]
[1780492704970,67.03,67110.17,0.0,-0.98986,1e-05,1.58009]
[1780492705047,67.03,67110.17,0.0,-0.98986,1e-05,1.58009]
[1780492704942,67.03,67114.87,0.0,-0.98983,1e-05,1.5843]
[1780492705222,67.03,67114.87,0.0,-0.98983,1e-05,1.5843]
[1780492705343,67.03,67116.95,0.0,-0.98981,1e-05,1.5863]
[1780492709371,67.02,67112.91,0.0,-0.98985,1e-05,1.5818]
[1780492710590,67.02,67112.91,0.0,-0.98985,1e-05,1.5818]
[1780492710719,67.02,67112.91,0.0,-0.98985,1e-05,1.5818]
[1780492710842,67.02,67112.91,0.0,-0.98985,1e-05,1.5818]
[1780492710971,67.02,67112.91,0.0,-0.98985,1e-05,1.5818]
[1780492711040,67.02,67110.61,0.0,-0.98987,1e-05,1.57802]
[1780492715167,67.02,67111.02,0.0,-0.98987,1e-05,1.57799]
[1780492715219,67.02,67111.02,0.0,-0.98987,1e-05,1.57799]
[1780492715424,67.02,67111.02,0.0,-0.98987,1e-05,1.57799]
[1780492715471,67.02,67111.02,0.0,-0.98987,1e-05,1.57799]
[1780492715573,67.02,67110.89,0.0,-0.98987,1e-05,1.57772]
[1780492718162,67.02,67110.72,0.0,-0.98988,1e-05,1.57728]
[1780492718219,67.02,67110.72,0.0,-0.98988,1e-05,1.57728]
[1780492719442,67.01,67119.23,0.0,-0.98982,1e-05,1.58515]
[1780492720288,67.01,67119.23,0.0,-0.98982,1e-05,1.58515]
[1780492720473,67.01,67119.23,0.0,-0.98982,1e-05,1.58515]
[1780492720621,67.01,67119.23,0.0,-0.98982,1e-05,1.58515]
[1780492720719,67.01,67119.23,0.0,-0.98982,1e-05,1.58515]
[1780492720760,67.01,67115.69,0.0,-0.98985,1e-05,1.58145]
[1780492724507,67.01,67116.51,0.0,-0.98984,1e-05,1.58194]
[1780492724719,67.01,67116.51,0.0,-0.98984,1e-05,1.58194]
[1780492725954,67.01,67117.64,0.0,-0.98984,1e-05,1.58271]
[1780492725972,67.01,67117.64,0.0,-0.98984,1e-05,1.58271]
[1780492726055,67.0,67119.85,0.0,-0.98982,1e-05,1.58468]
[1780492726804,67.0,67119.85,0.0,-0.98982,1e-05,1.58468]
[1780492726971,67.0,67119.85,0.0,-0.98982,1e-05,1.58468]
[1780492727036,67.0,67116.04,0.0,-0.98985,1e-05,1.58087]
[1780492728505,67.0,67113.38,0.0,-0.98987,1e-05,1.57817]
[1780492730658,67.0,67113.59,0.0,-0.98987,1e-05,1.57823]
[1780492730719,67.0,67113.59,0.0,-0.98987,1e-05,1.57823]
[1780492730763,67.0,67113.62,0.0,-0.98987,1e-05,1.57797]
[1780492732353,67.0,67112.37,0.0,-0.98988,1e-05,1.57677]
[1780492732471,67.0,67112.37,0.0,-0.98988,1e-05,1.57677]
[1780492737419,66.99,67111.98,0.0,-0.98989,1e-05,1.57569]
[1780492737469,66.99,67111.98,0.0,-0.98989,1e-05,1.57569]
[1780492737654,66.99,67111.98,0.0,-0.98989,1e-05,1.57569]
[1780492737720,66.99,67111.98,0.0,-0.98989,1e-05,1.57569]
[1780492737822,66.99,67112.22,0.0,-0.98989,1e-05,1.57564]
[1780492742225,66.99,67111.13,0.0,-0.9899,1e-05,1.57404]
[1780492742304,66.99,67111.13,0.0,-0.9899,1e-05,1.57404]
[1780492742469,66.99,67111.13,0.0,-0.9899,1e-05,1.57404]
[1780492742603,66.99,67110.73,0.0,-0.9899,1e-05,1.57366]
[1780492747638,66.98,67110.83,0.0,-0.98991,1e-05,1.57307]
[1780492751668,66.98,67107.55,0.0,-0.98993,1e-05,1.56941]
[1780492752850,66.98,67107.55,0.0,-0.98993,1e-05,1.56941]
[1780492752971,66.98,67107.55,0.0,-0.98993,1e-05,1.56941]
[1780492752998,66.98,67099.29,0.0,-0.98999,1e-05,1.56129]
[1780492754024,66.98,67099.29,0.0,-0.98999,1e-05,1.56129]
[1780492754063,66.97,67106.35,0.0,-0.98995,1e-05,1.56789]
[1780492754220,66.97,67106.35,0.0,-0.98995,1e-05,1.56789]
[1780492755698,66.97,67111.54,0.0,-0.98991,1e-05,1.57272]
[1780492757713,66.97,67113.42,0.0,-0.9899,1e-05,1.57425]
[1780492758719,66.97,67123.88,0.0,-0.98983,1e-05,1.58414]
[1780492759726,66.97,67128.03,0.0,-0.9898,1e-05,1.58799]
[1780492760733,66.97,67122.57,0.0,-0.98984,1e-05,1.58259]
[1780492761345,66.97,67122.57,0.0,-0.98984,1e-05,1.58259]
[1780492761470,66.97,67122.57,0.0,-0.98984,1e-05,1.58259]
[1780492761638,66.97,67122.57,0.0,-0.98984,1e-05,1.58259]
[1780492761720,66.97,67122.57,0.0,-0.98984,1e-05,1.58259]
[1780492761822,66.97,67120.71,0.0,-0.98986,1e-05,1.58049]
[1780492765093,66.96,67120.12,0.0,-0.98986,1e-05,1.57963]
[1780492767751,66.96,67120.19,0.0,-0.98986,1e-05,1.57955]
[1780492767969,66.96,67120.19,0.0,-0.98986,1e-05,1.57955]
[1780492768022,66.96,67120.27,0.0,-0.98986,1e-05,1.57918]
[1780492768803,66.96,67120.27,0.0,-0.98986,1e-05,1.57918]
[1780492768970,66.96,67120.27,0.0,-0.98986,1e-05,1.57918]
[1780492773064,66.95,67121.81,0.0,-0.98987,1e-05,1.57877]
[1780492772817,66.95,67126.56,0.0,-0.98984,1e-05,1.58318]
[1780492773220,66.95,67126.56,0.0,-0.98984,1e-05,1.58318]
[1780492773624,66.95,67126.56,0.0,-0.98984,1e-05,1.58318]
[1780492773721,66.95,67126.56,0.0,-0.98984,1e-05,1.58318]
[1780492773825,66.95,67128.82,0.0,-0.98982,1e-05,1.5852]
[1780492779867,66.95,67129.94,0.0,-0.98982,1e-05,1.58531]
[1780492782051,66.94,67130.41,0.0,-0.98982,1e-05,1.5856]
[1780492782220,66.94,67129.51,0.0,-0.98983,1e-05,1.58458]
[1780492782314,66.94,67129.51,0.0,-0.98983,1e-05,1.58458]
[1780492782470,66.94,67129.51,0.0,-0.98983,1e-05,1.58458]
[1780492782888,66.94,67129.71,0.0,-0.98983,1e-05,1.58461]
[1780492787923,66.94,67129.79,0.0,-0.98983,1e-05,1.58389]
[1780492788930,66.93,67132.54,0.0,-0.98981,1e-05,1.58637]
[1780492789308,66.93,67132.54,0.0,-0.98981,1e-05,1.58637]
[1780492789470,66.93,67132.54,0.0,-0.98981,1e-05,1.58637]
[1780492790065,66.93,67132.54,0.0,-0.98981,1e-05,1.58637]
[1780492789937,66.93,67131.96,0.0,-0.98982,1e-05,1.58565]
[1780492790223,66.93,67131.96,0.0,-0.98982,1e-05,1.58565]
[1780492793965,66.93,67133.47,0.0,-0.98981,1e-05,1.58645]
[1780492795234,66.93,67134.03,0.0,-0.98981,1e-05,1.58683]
[1780492795621,66.93,67134.03,0.0,-0.98981,1e-05,1.58683]
[1780492795721,66.93,67134.03,0.0,-0.98981,1e-05,1.58683]
[1780492801017,66.92,67135.43,0.0,-0.98981,1e-05,1.58719]
[1780492801899,66.92,67135.43,0.0,-0.98981,1e-05,1.58719]
[1780492801970,66.92,67135.43,0.0,-0.98981,1e-05,1.58719]
[1780492802025,66.92,67135.42,0.0,-0.98981,1e-05,1.58702]
[1780492802509,66.92,67135.42,0.0,-0.98981,1e-05,1.58702]
[1780492802722,66.92,67135.42,0.0,-0.98981,1e-05,1.58702]
[1780492804041,66.92,67128.11,0.0,-0.98986,1e-05,1.57966]
[1780492804684,66.92,67128.11,0.0,-0.98986,1e-05,1.57966]
[1780492804719,66.92,67128.11,0.0,-0.98986,1e-05,1.57966]
[1780492805048,66.91,67124.77,0.0,-0.98989,1e-05,1.57631]
[1780492806054,66.91,67127.32,0.0,-0.98987,1e-05,1.57861]
[1780492810083,66.91,67128.84,0.0,-0.98986,1e-05,1.57947]
[1780492811654,66.91,67129.84,0.0,-0.98986,1e-05,1.58028]
[1780492811719,66.91,67129.84,0.0,-0.98986,1e-05,1.58028]
[1780492813106,66.91,67131.73,0.0,-0.98985,1e-05,1.58179]
[1780492814114,66.91,67131.73,0.0,-0.98985,1e-05,1.58179]
[1780492814113,66.9,67134.12,0.0,-0.98983,1e-05,1.58393]
[1780492814220,66.9,67134.12,0.0,-0.98983,1e-05,1.58393]
[1780492815120,66.9,67135.5,0.0,-0.98982,1e-05,1.5851]
[1780492818141,66.9,67134.12,0.0,-0.98984,1e-05,1.5833]
[1780492819299,66.9,67133.93,0.0,-0.98984,1e-05,1.58296]
[1780492819470,66.9,67133.93,0.0,-0.98984,1e-05,1.58296]
[1780492822169,66.89,67140.05,0.0,-0.9898,1e-05,1.58838]
[1780492823176,66.89,67142.66,0.0,-0.98978,1e-05,1.59073]
[1780492823225,66.89,67142.66,0.0,-0.98978,1e-05,1.59073]
[1780492823711,66.89,67142.66,0.0,-0.98978,1e-05,1.59073]
[1780492823721,66.89,67142.66,0.0,-0.98978,1e-05,1.59073]
[1780492824183,66.89,67150.16,0.0,-0.98973,1e-05,1.59781]
[1780492824470,66.89,67150.16,0.0,-0.98973,1e-05,1.59781]
[1780492825190,66.89,67154.46,0.0,-0.9897,1e-05,1.60179]
[1780492827528,66.88,67154.12,0.0,-0.98972,1e-05,1.59958]
[1780492827719,66.88,67154.12,0.0,-0.98972,1e-05,1.59958]
[1780492827750,66.86,67149.71,0.0,-0.98976,1e-05,1.59347]
[1780492829218,66.86,67153.84,0.0,-0.98974,1e-05,1.59712]
[1780492830225,66.86,67158.18,0.0,-0.98971,1e-05,1.60115]
[1780492831878,66.86,67158.18,0.0,-0.98971,1e-05,1.60115]
[1780492831970,66.86,67158.18,0.0,-0.98971,1e-05,1.60115]
[1780492834931,66.84,67154.69,0.0,-0.98976,1e-05,1.5939]
[1780492835675,66.84,67154.69,0.0,-0.98976,1e-05,1.5939]
[1780492835720,66.84,67154.69,0.0,-0.98976,1e-05,1.5939]
[1780492835773,66.84,67151.02,0.0,-0.98979,1e-05,1.59035]
[1780492836267,66.84,67149.3,0.0,-0.9898,1e-05,1.58853]
[1780492838184,66.84,67149.3,0.0,-0.9898,1e-05,1.58853]
[1780492838219,66.84,67149.13,0.0,-0.9898,1e-05,1.5882]
[1780492839288,66.83,67145.43,0.0,-0.98983,1e-05,1.58431]
[1780492840471,66.83,67145.43,0.0,-0.98983,1e-05,1.58431]
[1780492840519,66.83,67145.08,0.0,-0.98983,1e-05,1.58382]
[1780492842183,66.83,67142.21,0.0,-0.98985,1e-05,1.58076]
[1780492842621,66.83,67142.21,0.0,-0.98985,1e-05,1.58076]
[1780492842719,66.83,67142.21,0.0,-0.98985,1e-05,1.58076]
[1780492843319,66.83,67144.72,0.0,-0.98984,1e-05,1.58303]
[1780492846202,66.83,67144.44,0.0,-0.98984,1e-05,1.58261]
[1780492846220,66.83,67144.02,0.0,-0.98984,1e-05,1.58206]
[1780492846340,66.83,67144.36,0.0,-0.98984,1e-05,1.58223]
[1780492848360,66.82,67128.55,0.0,-0.98995,1e-05,1.56679]
[1780492849362,66.82,67114.08,0.0,-0.99005,1e-05,1.55291]
[1780492850369,66.82,67111.98,0.0,-0.99007,1e-05,1.55083]
[1780492853020,66.82,67112.18,0.0,-0.99007,1e-05,1.55092]
[1780492853219,66.82,67112.18,0.0,-0.99007,1e-05,1.55092]
[1780492855404,66.82,67109.28,0.0,-0.99009,1e-05,1.54781]
[1780492856411,66.82,67114.48,0.0,-0.99006,1e-05,1.55264]
[1780492858610,66.82,67116.26,0.0,-0.99004,1e-05,1.55423]
[1780492858720,66.82,67116.26,0.0,-0.99004,1e-05,1.55423]
[1780492862129,66.81,67115.55,0.0,-0.99005,1e-05,1.55326]
[1780492862219,66.81,67115.55,0.0,-0.99005,1e-05,1.55326]
[1780492862138,66.81,67115.18,0.0,-0.99006,1e-05,1.55272]
[1780492865474,66.81,67106.53,0.0,-0.99012,1e-05,1.54426]
[1780492866481,66.81,67108.19,0.0,-0.99011,1e-05,1.54574]
[1780492867489,66.81,67103.29,0.0,-0.99014,1e-05,1.54104]
[1780492868370,66.81,67103.29,0.0,-0.99014,1e-05,1.54104]
[1780492868470,66.81,67103.29,0.0,-0.99014,1e-05,1.54104]
[1780492868495,66.81,67105.82,0.0,-0.99012,1e-05,1.54335]
[1780492871328,66.81,67106.75,0.0,-0.99012,1e-05,1.54399]
[1780492871470,66.81,67106.75,0.0,-0.99012,1e-05,1.54399]
[1780492872730,66.81,67108.05,0.0,-0.99011,1e-05,1.54521]
[1780492872970,66.81,67108.05,0.0,-0.99011,1e-05,1.54521]
[1780492872980,66.81,67109.49,0.0,-0.9901,1e-05,1.54641]
[1780492874537,66.8,67106.46,0.0,-0.99012,1e-05,1.54347]
[1780492876179,66.8,67106.46,0.0,-0.99012,1e-05,1.54347]
[1780492876219,66.8,67106.46,0.0,-0.99012,1e-05,1.54347]
[1780492875544,66.8,67102.67,0.0,-0.99015,1e-05,1.53982]
[1780492877558,66.8,67096.93,0.0,-0.99019,1e-05,1.53428]
[1780492878566,66.8,67092.99,0.0,-0.99021,1e-05,1.53052]
[1780492879573,66.8,67084.85,0.0,-0.99027,1e-05,1.52286]
[1780492880580,66.8,67081.39,0.0,-0.99029,1e-05,1.51959]
[1780492881472,66.8,67081.39,0.0,-0.99029,1e-05,1.51959]
[1780492881719,66.8,67081.39,0.0,-0.99029,1e-05,1.51959]
[1780492882434,66.8,67081.38,0.0,-0.99029,1e-05,1.51955]
[1780492882475,66.8,67081.38,0.0,-0.99029,1e-05,1.51955]
[1780492882594,66.8,67081.7,0.0,-0.99029,1e-05,1.51981]
[1780492887629,66.8,67081.75,0.0,-0.99029,1e-05,1.51968]
[1780492892664,66.8,67081.42,0.0,-0.9903,1e-05,1.51794]
[1780492894678,66.8,67086.72,0.0,-0.99027,1e-05,1.52281]
[1780492895509,66.8,67086.72,0.0,-0.99027,1e-05,1.52281]
[1780492895685,66.8,67087.82,0.0,-0.99026,1e-05,1.5238]
[1780492897574,66.8,67089.61,0.0,-0.99025,1e-05,1.52543]
[1780492898706,66.8,67080.06,0.0,-0.99031,1e-05,1.51643]
[1780492899738,66.8,67080.06,0.0,-0.99031,1e-05,1.51643]
[1780492899970,66.8,67080.06,0.0,-0.99031,1e-05,1.51643]
[1780492900067,66.8,67081.06,0.0,-0.99031,1e-05,1.5173]
[1780492901902,66.8,67082.5,0.0,-0.9903,1e-05,1.51864]
[1780492901970,66.8,67082.5,0.0,-0.9903,1e-05,1.51864]
[1780492902734,66.8,67091.8,0.0,-0.99024,1e-05,1.52725]
[1780492904428,66.8,67090.75,0.0,-0.99024,1e-05,1.52622]
[1780492904469,66.8,67090.75,0.0,-0.99024,1e-05,1.52622]
[1780492904749,66.79,67091.48,0.0,-0.99024,1e-05,1.52686]
[1780492907866,66.79,67091.43,0.0,-0.99024,1e-05,1.52671]
[1780492907970,66.79,67091.43,0.0,-0.99024,1e-05,1.52671]
[1780492908020,66.79,67084.98,0.0,-0.99028,1e-05,1.52059]
[1780492908776,66.79,67080.47,0.0,-0.99031,1e-05,1.51639]
[1780492909783,66.79,67080.08,0.0,-0.99032,1e-05,1.51599]
[1780492914014,66.79,67078.27,0.0,-0.99033,1e-05,1.51425]
[1780492914219,66.79,67078.27,0.0,-0.99033,1e-05,1.51425]
[1780492914520,66.79,67078.66,0.0,-0.99033,1e-05,1.51453]
[1780492914719,66.79,67078.66,0.0,-0.99033,1e-05,1.51453]
[1780492914820,66.79,67078.24,0.0,-0.99033,1e-05,1.51414]
[1780492918649,66.79,67078.14,0.0,-0.99033,1e-05,1.51396]
[1780492918720,66.79,67078.14,0.0,-0.99033,1e-05,1.51396]
[1780492918849,66.79,67093.37,0.0,-0.99023,1e-05,1.52813]
[1780492920136,66.79,67093.37,0.0,-0.99023,1e-05,1.52813]
[1780492920228,66.79,67092.9,0.0,-0.99023,1e-05,1.52761]
[1780492923884,66.79,67079.7,0.0,-0.99032,1e-05,1.51516]
[1780492924891,66.79,67075.03,0.0,-0.99035,1e-05,1.51077]
[1780492925912,66.79,67075.03,0.0,-0.99035,1e-05,1.51077]
[1780492925971,66.79,67075.03,0.0,-0.99035,1e-05,1.51077]
[1780492926013,66.79,67073.76,0.0,-0.99036,1e-05,1.50955]
[1780492926913,66.79,67070.79,0.0,-0.99038,1e-05,1.5068]
[1780492927919,66.79,67065.46,0.0,-0.99042,1e-05,1.50185]
[1780492929933,66.79,67063.41,0.0,-0.99043,1e-05,1.49994]
[1780492930443,66.79,67063.41,0.0,-0.99043,1e-05,1.49994]
[1780492930469,66.79,67063.41,0.0,-0.99043,1e-05,1.49994]
[1780492932954,66.79,67067.43,0.0,-0.99041,1e-05,1.50365]
[1780492935976,66.79,67062.74,0.0,-0.99044,1e-05,1.4993]
[1780492936588,66.79,67062.74,0.0,-0.99044,1e-05,1.4993]
[1780492936719,66.79,67062.74,0.0,-0.99044,1e-05,1.4993]
[1780492936983,66.79,67063.11,0.0,-0.99043,1e-05,1.49964]
[1780492940008,66.79,67056.18,0.0,-0.99048,1e-05,1.49326]
[1780492941011,66.79,67055.07,0.0,-0.99049,1e-05,1.49226]
[1780492942018,66.79,67050.11,0.0,-0.99052,1e-05,1.48771]
[1780492943025,66.79,67046.57,0.0,-0.99054,1e-05,1.4845]
[1780492948060,66.79,67053.33,0.0,-0.9905,1e-05,1.49083]
[1780492950074,66.79,67054.02,0.0,-0.99049,1e-05,1.49149]
[1780492951081,66.79,67057.92,0.0,-0.99047,1e-05,1.49385]
[1780492953095,66.79,67059.95,0.0,-0.99046,1e-05,1.49573]
[1780492955113,66.79,67053.21,0.0,-0.9905,1e-05,1.48956]
[1780492956120,66.79,67050.1,0.0,-0.99052,1e-05,1.48672]
[1780492957127,66.79,67041.37,0.0,-0.99058,1e-05,1.47877]
[1780492958134,66.79,67038.72,0.0,-0.9906,1e-05,1.47639]
[1780492959141,66.79,67035.97,0.0,-0.99062,1e-05,1.47393]
[1780492963169,66.79,67032.88,0.0,-0.99063,1e-05,1.4713]
[1780492963798,66.79,67032.88,0.0,-0.99063,1e-05,1.4713]
[1780492963971,66.79,67032.88,0.0,-0.99063,1e-05,1.4713]
[1780492967805,66.79,67029.93,0.0,-0.99065,1e-05,1.46882]
[1780492967970,66.79,67029.93,0.0,-0.99065,1e-05,1.46882]
[1780492968204,66.79,67030.6,0.0,-0.99065,1e-05,1.46948]
[1780492972232,66.8,67025.58,0.0,-0.99068,1e-05,1.46514]
[1780492975253,66.8,67024.76,0.0,-0.99068,1e-05,1.46457]
[1780492976259,66.8,67021.17,0.0,-0.9907,1e-05,1.46138]
[1780492981306,66.8,67017.84,0.0,-0.99072,1e-05,1.4587]
[1780492983319,66.8,67023.16,0.0,-0.99069,1e-05,1.46364]
[1780492985333,66.8,67025.21,0.0,-0.99067,1e-05,1.46561]
[1780492986343,66.8,67030.09,0.0,-0.99064,1e-05,1.47009]
[1780492987347,66.8,67036.78,0.0,-0.9906,1e-05,1.47621]
[1780492988354,66.8,67039.79,0.0,-0.99058,1e-05,1.47899]
[1780492990368,66.8,67035.93,0.0,-0.9906,1e-05,1.47554]
[1780492995403,66.81,67037.97,0.0,-0.99059,1e-05,1.47758]
[1780493000438,66.81,67038.62,0.0,-0.99058,1e-05,1.47834]
[1780493001674,66.81,67041.64,0.0,-0.99056,1e-05,1.48113]
[1780493003459,66.81,67037.75,0.0,-0.99059,1e-05,1.47764]
[1780493005046,66.81,67037.75,0.0,-0.99059,1e-05,1.47764]
[1780493005216,66.81,67037.75,0.0,-0.99059,1e-05,1.47764]
[1780493005228,66.81,67037.73,0.0,-0.99059,1e-05,1.47769]
[1780493010509,66.81,67036.53,0.0,-0.99059,1e-05,1.47677]
[1780493015545,66.81,67040.07,0.0,-0.99058,1e-05,1.47896]
[1780493018825,66.81,67037.02,0.0,-0.9906,1e-05,1.47627]
[1780493021351,66.81,67036.24,0.0,-0.9906,1e-05,1.4756]
[1780493021472,66.81,67035.45,0.0,-0.99061,1e-05,1.47492]
[1780493021587,66.81,67032.87,0.0,-0.99062,1e-05,1.47261]
[1780493022594,66.81,67029.25,0.0,-0.99065,1e-05,1.46937]
[1780493023601,66.81,67022.36,0.0,-0.99069,1e-05,1.46318]
[1780493024608,66.81,67018.77,0.0,-0.99071,1e-05,1.46]
[1780493029644,66.82,67018.05,0.0,-0.99071,1e-05,1.45968]
[1780493030651,66.82,67024.21,0.0,-0.99067,1e-05,1.4653]
[1780493031658,66.82,67030.99,0.0,-0.99063,1e-05,1.4715]
[1780493032665,66.82,67030.7,0.0,-0.99063,1e-05,1.47129]
[1780493035686,66.82,67037.66,0.0,-0.99059,1e-05,1.47775]
[1780493036694,66.82,67041.3,0.0,-0.99056,1e-05,1.4811]
[1780493041911,66.82,67040.25,0.0,-0.99057,1e-05,1.48025]
[1780493047768,66.82,67043.12,0.0,-0.99055,1e-05,1.48302]
[1780493047970,66.82,67043.12,0.0,-0.99055,1e-05,1.48302]
[1780493048044,66.82,67040.99,0.0,-0.99056,1e-05,1.4811]
[1780493051102,66.82,67042.31,0.0,-0.99055,1e-05,1.48236]
[1780493051720,66.82,67043.84,0.0,-0.99054,1e-05,1.4838]
[1780493054820,66.82,67037.12,0.0,-0.99059,1e-05,1.47775]
[1780493055827,66.82,67028.77,0.0,-0.99064,1e-05,1.47019]
[1780493056483,66.82,67028.77,0.0,-0.99064,1e-05,1.47019]
[1780493056719,66.82,67028.77,0.0,-0.99064,1e-05,1.47019]
[1780493056834,66.82,67026.53,0.0,-0.99065,1e-05,1.46821]
[1780493058848,66.82,67024.22,0.0,-0.99067,1e-05,1.46622]
[1780493059857,66.82,67021.07,0.0,-0.99069,1e-05,1.46342]
[1780493061287,66.82,67021.07,0.0,-0.99069,1e-05,1.46342]
[1780493061470,66.83,67020.4,0.0,-0.99069,1e-05,1.46294]
[1780493062876,66.83,67016.29,0.0,-0.99072,1e-05,1.45929]
[1780493064464,66.83,67014.79,0.0,-0.99073,1e-05,1.458]
[1780493064469,66.83,67014.79,0.0,-0.99073,1e-05,1.458]
[1780493065634,66.83,67015.78,0.0,-0.99072,1e-05,1.45896]
[1780493065720,66.83,67015.78,0.0,-0.99072,1e-05,1.45896]
[1780493065897,66.83,67015.41,0.0,-0.99072,1e-05,1.45869]
[1780493070932,66.83,67014.53,0.0,-0.99072,1e-05,1.45824]
[1780493073953,66.83,67018.18,0.0,-0.99071,1e-05,1.46052]
[1780493076998,66.83,67015.65,0.0,-0.99072,1e-05,1.45843]
[1780493082036,66.84,67015.78,0.0,-0.99072,1e-05,1.45888]
[1780493087071,66.84,67014.11,0.0,-0.99073,1e-05,1.45772]
[1780493092106,66.84,67014.44,0.0,-0.99072,1e-05,1.45835]
[1780493095127,66.84,67018.79,0.0,-0.99069,1e-05,1.46248]
[1780493096134,66.84,67021.6,0.0,-0.99067,1e-05,1.46515]
[1780493101589,66.85,67020.8,0.0,-0.99068,1e-05,1.46459]
[1780493101181,66.85,66981.54,0.0,-0.99093,1e-05,1.42949]
[1780493102185,66.85,66945.63,0.0,-0.99115,1e-05,1.39794]
[1780493103203,66.85,66937.41,0.0,-0.9912,1e-05,1.39085]
[1780493104266,66.86,66909.82,0.0,-0.99135,1e-05,1.36902]
[1780493104582,66.86,66909.82,0.0,-0.99135,1e-05,1.36902]
[1780493104651,66.86,66909.82,0.0,-0.99135,1e-05,1.36902]
[1780493105228,66.88,66889.25,0.0,-0.99146,1e-05,1.35363]
[1780493105822,66.88,66889.25,0.0,-0.99146,1e-05,1.35363]
[1780493106238,66.9,66884.57,0.0,-0.99147,1e-05,1.35204]
[1780493108252,66.9,66892.51,0.0,-0.99142,1e-05,1.35878]
[1780493109259,66.9,66903.07,0.0,-0.99136,1e-05,1.36802]
[1780493110266,66.92,66896.53,0.0,-0.99138,1e-05,1.36455]
[1780493111273,66.94,66891.43,0.0,-0.9914,1e-05,1.36237]
[1780493112280,67.0,66897.28,0.0,-0.99131,1e-05,1.37441]
[1780493113295,67.06,66890.86,0.0,-0.9913,1e-05,1.37598]
[1780493114298,67.06,66885.65,0.0,-0.99133,1e-05,1.37171]
[1780493116312,67.09,66883.29,0.0,-0.99132,1e-05,1.37369]
[1780493118326,67.13,66880.98,0.0,-0.9913,1e-05,1.37561]
[1780493119333,67.14,66875.02,0.0,-0.99132,1e-05,1.37242]
[1780493120342,67.16,66869.06,0.0,-0.99135,1e-05,1.3693]
[1780493121348,67.16,66866.79,0.0,-0.99136,1e-05,1.36756]
[1780493122355,67.18,66871.26,0.0,-0.99132,1e-05,1.37342]
[1780493123363,67.19,66875.37,0.0,-0.99128,1e-05,1.37887]
[1780493125376,67.2,66865.16,0.0,-0.99134,1e-05,1.37051]
[1780493126383,67.2,66854.83,0.0,-0.9914,1e-05,1.36192]
[1780493127390,67.2,66850.99,0.0,-0.99142,1e-05,1.35887]
[1780493128417,67.2,66845.75,0.0,-0.99145,1e-05,1.35466]
[1780493132438,67.23,66851.99,0.0,-0.9914,1e-05,1.36168]
[1780493134452,67.23,66847.99,0.0,-0.99142,1e-05,1.35872]
[1780493135459,67.23,66853.65,0.0,-0.99138,1e-05,1.36374]
[1780493136466,67.23,66862.76,0.0,-0.99133,1e-05,1.3717]
[1780493137473,67.25,66864.08,0.0,-0.9913,1e-05,1.37477]
[1780493142509,67.29,66861.28,0.0,-0.99129,1e-05,1.37668]
[1780493143516,67.29,66855.64,0.0,-0.99132,1e-05,1.37205]
[1780493145530,67.31,66858.22,0.0,-0.99129,1e-05,1.37633]
[1780493150565,67.33,66857.77,0.0,-0.99128,1e-05,1.37851]
[1780493155443,67.33,66859.19,0.0,-0.99126,1e-05,1.38026]
[1780493155606,67.34,66841.01,0.0,-0.99137,1e-05,1.36511]
[1780493156613,67.34,66838.21,0.0,-0.99139,1e-05,1.36291]
[1780493157620,67.34,66839.35,0.0,-0.99138,1e-05,1.36407]
[1780493159458,67.34,66839.35,0.0,-0.99138,1e-05,1.36407]
[1780493159637,67.34,66834.17,0.0,-0.99141,1e-05,1.36009]
[1780493162658,67.35,66837.28,0.0,-0.99138,1e-05,1.36334]
[1780493165684,67.37,66841.22,0.0,-0.99134,1e-05,1.3691]
[1780493167697,67.39,66835.23,0.0,-0.99136,1e-05,1.36615]
[1780493168704,67.42,66839.04,0.0,-0.99131,1e-05,1.37319]
[1780493170339,67.42,66839.04,0.0,-0.99131,1e-05,1.37319]
[1780493170470,67.42,66839.04,0.0,-0.99131,1e-05,1.37319]
[1780493173282,67.42,66836.5,0.0,-0.99132,1e-05,1.3714]
[1780493173470,67.42,66836.5,0.0,-0.99132,1e-05,1.3714]
[1780493173744,67.43,66832.67,0.0,-0.99134,1e-05,1.3687]
[1780493174650,67.43,66832.67,0.0,-0.99134,1e-05,1.3687]
[1780493174753,67.43,66823.17,0.0,-0.9914,1e-05,1.36064]
[1780493175760,67.44,66819.87,0.0,-0.9914,1e-05,1.35994]
[1780493177774,67.46,66825.12,0.0,-0.99136,1e-05,1.36663]
[1780493178648,67.46,66825.12,0.0,-0.99136,1e-05,1.36663]
[1780493179340,67.46,66825.12,0.0,-0.99136,1e-05,1.36663]
[1780493179363,67.46,66824.56,0.0,-0.99136,1e-05,1.36635]
[1780493179788,67.47,66820.15,0.0,-0.99138,1e-05,1.3628]
[1780493181802,67.47,66822.33,0.0,-0.99137,1e-05,1.36505]
[1780493182971,67.47,66822.33,0.0,-0.99137,1e-05,1.36505]
[1780493183443,67.47,66822.33,0.0,-0.99137,1e-05,1.36505]
[1780493183816,67.47,66817.21,0.0,-0.9914,1e-05,1.36111]
[1780493187437,67.49,66818.77,0.0,-0.99137,1e-05,1.36465]
[1780493188812,67.5,66818.57,0.0,-0.99137,1e-05,1.36487]
[1780493192817,67.5,66818.8,0.0,-0.99137,1e-05,1.36468]
[1780493193182,67.5,66818.8,0.0,-0.99137,1e-05,1.36468]
[1780493197019,67.51,66818.76,0.0,-0.99136,1e-05,1.36543]
[1780493197070,67.51,66811.7,0.0,-0.9914,1e-05,1.35965]
[1780493197640,67.51,66811.7,0.0,-0.9914,1e-05,1.35965]
[1780493197917,67.51,66801.83,0.0,-0.99146,1e-05,1.35154]
[1780493198924,67.51,66799.34,0.0,-0.99147,1e-05,1.34967]
[1780493201602,67.53,66799.17,0.0,-0.99146,1e-05,1.35174]
[1780493201618,67.55,66796.61,0.0,-0.99146,1e-05,1.35175]
[1780493202479,67.55,66796.61,0.0,-0.99146,1e-05,1.35175]
[1780493203977,67.61,66794.34,0.0,-0.99143,1e-05,1.35624]
[1780493206504,67.62,66793.27,0.0,-0.99142,1e-05,1.35742]
[1780493206595,67.63,66802.97,0.0,-0.99136,1e-05,1.36582]
[1780493207025,67.63,66802.97,0.0,-0.99136,1e-05,1.36582]
[1780493207118,67.63,66807.25,0.0,-0.99133,1e-05,1.36964]
[1780493207991,67.69,66802.62,0.0,-0.99131,1e-05,1.37269]
[1780493210006,67.81,66805.13,0.0,-0.99119,1e-05,1.38884]
[1780493210963,67.81,66805.13,0.0,-0.99119,1e-05,1.38884]
[1780493211395,67.81,66805.13,0.0,-0.99119,1e-05,1.38884]
[1780493213029,67.88,66808.04,0.0,-0.99111,1e-05,1.3998]
[1780493214036,67.94,66794.69,0.0,-0.99114,1e-05,1.39537]
[1780493215235,67.94,66794.69,0.0,-0.99114,1e-05,1.39537]
[1780493215333,67.94,66795.45,0.0,-0.99113,1e-05,1.39674]
[1780493216050,67.94,66809.37,0.0,-0.99105,1e-05,1.40886]
[1780493217057,67.95,66811.12,0.0,-0.99103,1e-05,1.41109]
[1780493218064,68.01,66802.84,0.0,-0.99103,1e-05,1.41101]
[1780493219071,68.07,66799.96,0.0,-0.991,1e-05,1.4156]
[1780493220078,68.07,66803.96,0.0,-0.99097,1e-05,1.41978]
[1780493221085,68.13,66809.34,0.0,-0.99088,1e-05,1.43158]
[1780493222317,68.13,66809.34,0.0,-0.99088,1e-05,1.43158]
[1780493222470,68.13,66809.34,0.0,-0.99088,1e-05,1.43158]
[1780493222534,68.19,66811.85,0.0,-0.99081,1e-05,1.44091]
[1780493223100,68.2,66817.86,0.0,-0.99077,1e-05,1.44689]
[1780493224107,68.2,66817.06,0.0,-0.99077,1e-05,1.44688]
[1780493226121,68.21,66820.35,0.0,-0.99075,1e-05,1.45051]
[1780493227234,68.21,66820.35,0.0,-0.99075,1e-05,1.45051]
[1780493227472,68.21,66820.35,0.0,-0.99075,1e-05,1.45051]
[1780493227553,68.22,66823.84,0.0,-0.99072,1e-05,1.45428]
[1780493229819,68.23,66823.27,0.0,-0.99071,1e-05,1.45514]
[1780493229972,68.23,66823.27,0.0,-0.99071,1e-05,1.45514]
[1780493230489,68.23,66820.1,0.0,-0.99073,1e-05,1.45302]
[1780493231482,68.23,66820.1,0.0,-0.99073,1e-05,1.45302]
[1780493231719,68.23,66820.35,0.0,-0.99073,1e-05,1.45327]
[1780493233171,68.23,66824.69,0.0,-0.9907,1e-05,1.45716]
[1780493237024,68.24,66825.45,0.0,-0.99069,1e-05,1.45855]
[1780493237220,68.24,66825.45,0.0,-0.99069,1e-05,1.45855]
[1780493238206,68.24,66822.76,0.0,-0.99071,1e-05,1.45621]
[1780493238719,68.24,66822.76,0.0,-0.99071,1e-05,1.45621]
[1780493239213,68.25,66818.63,0.0,-0.99073,1e-05,1.45324]
[1780493244249,68.25,66818.33,0.0,-0.99073,1e-05,1.45313]
[1780493246264,68.25,66808.26,0.0,-0.99078,1e-05,1.44498]
[1780493247270,68.25,66795.48,0.0,-0.99086,1e-05,1.43383]
[1780493248278,68.25,66788.21,0.0,-0.99091,1e-05,1.42755]
[1780493249285,68.25,66786.75,0.0,-0.99092,1e-05,1.42636]
[1780493253313,68.32,66783.62,0.0,-0.99089,1e-05,1.42973]
[1780493255328,68.32,66789.23,0.0,-0.99085,1e-05,1.43476]
[1780493256333,68.32,66789.23,0.0,-0.99085,1e-05,1.43476]
[1780493256337,68.32,66785.11,0.0,-0.99088,1e-05,1.43122]
[1780493259220,68.32,66785.52,0.0,-0.99088,1e-05,1.43171]
[1780493261375,68.32,66789.66,0.0,-0.99085,1e-05,1.43552]
[1780493262380,68.32,66794.23,0.0,-0.99082,1e-05,1.43957]
[1780493263391,68.32,66790.44,0.0,-0.99084,1e-05,1.43631]
[1780493264530,68.32,66790.44,0.0,-0.99084,1e-05,1.43631]
[1780493264616,68.32,66786.06,0.0,-0.99087,1e-05,1.43254]
[1780493264721,68.32,66786.06,0.0,-0.99087,1e-05,1.43254]
[1780493266412,68.32,66781.0,0.0,-0.9909,1e-05,1.42827]
[1780493269221,68.32,66782.03,0.0,-0.99089,1e-05,1.42931]
[1780493271532,68.32,66782.67,0.0,-0.99089,1e-05,1.43]
[1780493271537,68.33,66785.45,0.0,-0.99087,1e-05,1.43249]
[1780493272454,68.33,66788.01,0.0,-0.99085,1e-05,1.43479]
[1780493273689,68.33,66788.01,0.0,-0.99085,1e-05,1.43479]
[1780493273719,68.33,66788.01,0.0,-0.99085,1e-05,1.43479]
[1780493273700,68.33,66784.77,0.0,-0.99087,1e-05,1.43202]
[1780493274468,68.33,66780.98,0.0,-0.9909,1e-05,1.42878]
[1780493275475,68.33,66778.87,0.0,-0.99091,1e-05,1.42702]
[1780493277489,68.33,66772.31,0.0,-0.99095,1e-05,1.42147]
[1780493278230,68.33,66772.31,0.0,-0.99095,1e-05,1.42147]
[1780493278471,68.33,66772.31,0.0,-0.99095,1e-05,1.42147]
[1780493278496,68.33,66772.0,0.0,-0.99095,1e-05,1.42129]
[1780493280510,68.33,66775.93,0.0,-0.99092,1e-05,1.42486]
[1780493282524,68.33,66781.73,0.0,-0.99089,1e-05,1.43005]
[1780493285545,68.33,66776.33,0.0,-0.99092,1e-05,1.42555]
[1780493286552,68.33,66770.65,0.0,-0.99095,1e-05,1.4207]
[1780493287559,68.33,66773.77,0.0,-0.99093,1e-05,1.42348]
[1780493288596,68.33,66773.77,0.0,-0.99093,1e-05,1.42348]
[1780493288720,68.33,66773.77,0.0,-0.99093,1e-05,1.42348]
[1780493290580,68.34,66769.63,0.0,-0.99096,1e-05,1.42013]
[1780493291998,68.34,66770.21,0.0,-0.99095,1e-05,1.42071]
[1780493292221,68.34,66770.21,0.0,-0.99095,1e-05,1.42071]
[1780493292713,68.34,66770.21,0.0,-0.99095,1e-05,1.42071]
[1780493292720,68.34,66770.21,0.0,-0.99095,1e-05,1.42071]
[1780493292594,68.34,66769.98,0.0,-0.99095,1e-05,1.4206]
[1780493297630,68.34,66774.47,0.0,-0.99092,1e-05,1.4249]
[1780493298643,68.34,66783.59,0.0,-0.99087,1e-05,1.4329]
[1780493299650,68.34,66779.63,0.0,-0.99089,1e-05,1.42952]
[1780493300657,68.34,66776.47,0.0,-0.99091,1e-05,1.42684]
[1780493301064,68.34,66776.47,0.0,-0.99091,1e-05,1.42684]
[1780493301221,68.34,66776.47,0.0,-0.99091,1e-05,1.42684]
[1780493301666,68.34,66775.3,0.0,-0.99092,1e-05,1.42589]
[1780493302916,68.34,66776.46,0.0,-0.99091,1e-05,1.42697]
[1780493302974,68.34,66776.46,0.0,-0.99091,1e-05,1.42697]
[1780493304687,68.35,66771.94,0.0,-0.99094,1e-05,1.42319]
[1780493304771,68.35,66771.94,0.0,-0.99094,1e-05,1.42319]
[1780493304973,68.35,66771.94,0.0,-0.99094,1e-05,1.42319]
[1780493305694,68.35,66769.69,0.0,-0.99095,1e-05,1.42131]
[1780493307073,68.35,66769.71,0.0,-0.99095,1e-05,1.42141]
[1780493307230,68.35,66769.71,0.0,-0.99095,1e-05,1.42141]
[1780493310729,68.35,66765.77,0.0,-0.99097,1e-05,1.41832]
[1780493311318,68.35,66765.77,0.0,-0.99097,1e-05,1.41832]
[1780493311477,68.35,66765.77,0.0,-0.99097,1e-05,1.41832]
[1780493311736,68.35,66766.63,0.0,-0.99097,1e-05,1.41795]
[1780493312745,68.35,66764.25,0.0,-0.99099,1e-05,1.41598]
[1780493313167,68.35,66764.25,0.0,-0.99099,1e-05,1.41598]
[1780493313223,68.35,66764.25,0.0,-0.99099,1e-05,1.41598]
[1780493317869,68.35,66765.02,0.0,-0.99098,1e-05,1.417]
[1780493317971,68.35,66765.02,0.0,-0.99098,1e-05,1.417]
[1780493318072,68.36,66761.05,0.0,-0.991,1e-05,1.41375]
[1780493319835,68.36,66760.98,0.0,-0.991,1e-05,1.41369]
[1780493319971,68.36,66760.98,0.0,-0.991,1e-05,1.41369]
[1780493320799,68.36,66764.39,0.0,-0.99098,1e-05,1.41682]
[1780493323674,68.36,66764.43,0.0,-0.99098,1e-05,1.41695]
[1780493323720,68.36,66764.43,0.0,-0.99098,1e-05,1.41695]
[1780493323734,68.36,66764.1,0.0,-0.99098,1e-05,1.41684]
[1780493324395,68.36,66764.1,0.0,-0.99098,1e-05,1.41684]
[1780493324471,68.36,66764.1,0.0,-0.99098,1e-05,1.41684]
[1780493324553,68.36,66759.97,0.0,-0.991,1e-05,1.41336]
[1780493326843,68.36,66765.05,0.0,-0.99097,1e-05,1.41793]
[1780493328522,68.36,66765.05,0.0,-0.99097,1e-05,1.41793]
[1780493328722,68.36,66765.05,0.0,-0.99097,1e-05,1.41793]
[1780493328554,68.36,66772.15,0.0,-0.99093,1e-05,1.42425]
[1780493328857,68.36,66771.74,0.0,-0.99093,1e-05,1.4239]
[1780493330149,68.36,66771.74,0.0,-0.99093,1e-05,1.4239]
[1780493330220,68.36,66771.74,0.0,-0.99093,1e-05,1.4239]
[1780493330316,68.36,66769.42,0.0,-0.99094,1e-05,1.42203]
[1780493335906,68.37,66778.6,0.0,-0.99088,1e-05,1.43046]
[1780493336843,68.37,66778.6,0.0,-0.99088,1e-05,1.43046]
[1780493336980,68.37,66778.6,0.0,-0.99088,1e-05,1.43046]
[1780493337052,68.37,66778.28,0.0,-0.99088,1e-05,1.43089]
[1780493337933,68.37,66770.16,0.0,-0.99093,1e-05,1.42389]
[1780493338941,68.37,66774.09,0.0,-0.99091,1e-05,1.4273]
[1780493339948,68.38,66770.35,0.0,-0.99093,1e-05,1.42419]
[1780493340955,68.38,66765.79,0.0,-0.99096,1e-05,1.42032]
[1780493341981,68.38,66765.79,0.0,-0.99096,1e-05,1.42032]
[1780493342219,68.38,66765.79,0.0,-0.99096,1e-05,1.42032]
[1780493343976,68.38,66768.71,0.0,-0.99094,1e-05,1.42307]
[1780493345128,68.38,66768.71,0.0,-0.99094,1e-05,1.42307]
[1780493345222,68.38,66768.71,0.0,-0.99094,1e-05,1.42307]
[1780493345278,68.38,66776.72,0.0,-0.99089,1e-05,1.4301]
[1780493346410,68.38,66776.72,0.0,-0.99089,1e-05,1.4301]
[1780493346469,68.38,66776.72,0.0,-0.99089,1e-05,1.4301]
[1780493346556,68.38,66776.91,0.0,-0.99088,1e-05,1.43033]
[1780493348004,68.38,66774.34,0.0,-0.9909,1e-05,1.42821]
[1780493349011,68.38,66771.98,0.0,-0.99091,1e-05,1.42622]
[1780493350017,68.38,66769.81,0.0,-0.99093,1e-05,1.42441]
[1780493350861,68.38,66769.81,0.0,-0.99093,1e-05,1.42441]
[1780493350972,68.38,66769.81,0.0,-0.99093,1e-05,1.42441]
[1780493351025,68.38,66768.84,0.0,-0.99093,1e-05,1.42364]
[1780493352032,68.38,66771.95,0.0,-0.99091,1e-05,1.4264]
[1780493352968,68.38,66771.95,0.0,-0.99091,1e-05,1.4264]
[1780493353222,68.38,66771.95,0.0,-0.99091,1e-05,1.4264]
[1780493353301,68.38,66776.02,0.0,-0.99089,1e-05,1.43001]
[1780493355053,68.38,66770.67,0.0,-0.99092,1e-05,1.42548]
[1780493357801,68.38,66769.6,0.0,-0.99092,1e-05,1.42462]
[1780493357973,68.39,66769.4,0.0,-0.99093,1e-05,1.42451]
[1780493358832,68.39,66768.97,0.0,-0.99093,1e-05,1.42421]
[1780493358970,68.39,66768.97,0.0,-0.99093,1e-05,1.42421]
[1780493359080,68.39,66766.16,0.0,-0.99094,1e-05,1.42184]
[1780493361699,68.39,66768.13,0.0,-0.99093,1e-05,1.42369]
[1780493364878,68.39,66767.62,0.0,-0.99093,1e-05,1.42345]
[1780493364971,68.39,66767.62,0.0,-0.99093,1e-05,1.42345]
[1780493370158,68.39,66766.34,0.0,-0.99094,1e-05,1.42275]
[1780493371164,68.39,66760.63,0.0,-0.99098,1e-05,1.41668]
[1780493372172,68.39,66751.44,0.0,-0.99103,1e-05,1.40884]
[1780493373179,68.39,66742.38,0.0,-0.99109,1e-05,1.40116]
[1780493374186,68.4,66740.82,0.0,-0.9911,1e-05,1.39993]
[1780493376200,68.4,66747.36,0.0,-0.99106,1e-05,1.40575]
[1780493377207,68.4,66752.38,0.0,-0.99103,1e-05,1.41015]
[1780493379796,68.4,66753.76,0.0,-0.99102,1e-05,1.41143]
[1780493380109,68.4,66753.37,0.0,-0.99102,1e-05,1.41118]
[1780493380228,68.4,66752.66,0.0,-0.99102,1e-05,1.41066]
[1780493381128,68.4,66752.66,0.0,-0.99102,1e-05,1.41066]
[1780493381219,68.4,66752.66,0.0,-0.99102,1e-05,1.41066]
[1780493385356,68.4,66753.79,0.0,-0.99101,1e-05,1.41198]
[1780493385471,68.4,66753.79,0.0,-0.99101,1e-05,1.41198]
[1780493385512,68.4,66758.42,0.0,-0.99098,1e-05,1.41606]
[1780493386270,68.4,66766.38,0.0,-0.99093,1e-05,1.42302]
[1780493387277,68.41,66765.0,0.0,-0.99094,1e-05,1.4219]
[1780493388284,68.41,66759.02,0.0,-0.99098,1e-05,1.4168]
[1780493389290,68.41,66757.07,0.0,-0.99099,1e-05,1.41519]
[1780493391782,68.41,66756.58,0.0,-0.99099,1e-05,1.41485]
[1780493391320,68.41,66745.45,0.0,-0.99106,1e-05,1.40536]
[1780493392327,68.41,66753.82,0.0,-0.99101,1e-05,1.41265]
[1780493393334,68.41,66755.23,0.0,-0.991,1e-05,1.41395]
[1780493394483,68.41,66755.23,0.0,-0.991,1e-05,1.41395]
[1780493394582,68.41,66753.88,0.0,-0.99101,1e-05,1.41287]
[1780493395348,68.41,66752.1,0.0,-0.99102,1e-05,1.41142]
[1780493397361,68.41,66754.69,0.0,-0.991,1e-05,1.41382]
[1780493398369,68.41,66752.74,0.0,-0.99101,1e-05,1.41222]
[1780493399481,68.41,66752.74,0.0,-0.99101,1e-05,1.41222]
[1780493399503,68.41,66746.21,0.0,-0.99105,1e-05,1.40669]
[1780493400390,68.41,66747.13,0.0,-0.99104,1e-05,1.40758]
[1780493401404,68.42,66761.68,0.0,-0.99095,1e-05,1.42021]
[1780493402419,68.42,66772.9,0.0,-0.99088,1e-05,1.42994]
[1780493403068,68.42,66772.9,0.0,-0.99088,1e-05,1.42994]
[1780493403416,68.42,66778.57,0.0,-0.99085,1e-05,1.43495]
[1780493404422,68.42,66781.19,0.0,-0.99083,1e-05,1.43729]
[1780493405444,68.42,66795.61,0.0,-0.99074,1e-05,1.44997]
[1780493406441,68.42,66807.18,0.0,-0.99067,1e-05,1.46022]
[1780493407533,68.42,66807.18,0.0,-0.99067,1e-05,1.46022]
[1780493407585,68.42,66807.47,0.0,-0.99067,1e-05,1.46049]
[1780493408459,68.42,66830.92,0.0,-0.99052,1e-05,1.48136]
[1780493409470,68.42,66847.17,0.0,-0.99041,1e-05,1.49595]
[1780493410615,68.42,66837.11,0.0,-0.99047,1e-05,1.48753]
[1780493411558,68.42,66837.11,0.0,-0.99047,1e-05,1.48753]
[1780493411585,68.42,66847.31,0.0,-0.99041,1e-05,1.49664]
[1780493412530,68.42,66848.16,0.0,-0.9904,1e-05,1.49736]
[1780493413537,68.42,66855.18,0.0,-0.99036,1e-05,1.50365]
[1780493414544,68.43,66846.2,0.0,-0.99041,1e-05,1.49613]
[1780493415563,68.43,66842.19,0.0,-0.99044,1e-05,1.49245]
[1780493416559,68.42,66840.81,0.0,-0.99045,1e-05,1.49109]
[1780493418573,68.42,66834.79,0.0,-0.99049,1e-05,1.48563]
[1780493420594,68.42,66838.27,0.0,-0.99047,1e-05,1.48866]
[1780493422608,68.43,66851.98,0.0,-0.99037,1e-05,1.50158]
[1780493423622,68.43,66854.08,0.0,-0.99036,1e-05,1.50343]
[1780493424623,68.43,66852.64,0.0,-0.99037,1e-05,1.50272]
[1780493425630,68.44,66848.91,0.0,-0.99039,1e-05,1.49986]
[1780493427647,68.44,66859.4,0.0,-0.99032,1e-05,1.50929]
[1780493428654,68.44,66864.8,0.0,-0.99028,1e-05,1.51472]
[1780493430668,68.44,66867.64,0.0,-0.99026,1e-05,1.51778]
[1780493431675,68.44,66871.98,0.0,-0.99024,1e-05,1.52049]
[1780493432682,68.45,66891.28,0.0,-0.99011,1e-05,1.53877]
[1780493433694,68.45,66904.48,0.0,-0.99002,1e-05,1.55073]
[1780493434700,68.45,66913.27,0.0,-0.98996,1e-05,1.5589]
[1780493435707,68.44,66918.05,0.0,-0.98993,1e-05,1.56302]
[1780493436714,68.44,66914.49,0.0,-0.98996,1e-05,1.55952]
[1780493437722,68.44,66900.61,0.0,-0.99005,1e-05,1.54663]
[1780493437946,68.44,66900.61,0.0,-0.99005,1e-05,1.54663]
[1780493438729,68.44,66881.19,0.0,-0.99018,1e-05,1.52841]
[1780493439736,68.44,66869.98,0.0,-0.99025,1e-05,1.51804]
[1780493440743,68.44,66867.5,0.0,-0.99027,1e-05,1.51578]
[1780493441908,68.44,66867.5,0.0,-0.99027,1e-05,1.51578]
[1780493441750,68.44,66861.87,0.0,-0.99031,1e-05,1.51046]
[1780493442757,68.44,66858.54,0.0,-0.99033,1e-05,1.50735]
[1780493443765,68.44,66854.07,0.0,-0.99036,1e-05,1.50322]
[1780493445778,68.43,66857.69,0.0,-0.99034,1e-05,1.50635]
[1780493446785,68.43,66859.59,0.0,-0.99033,1e-05,1.50799]
[1780493447792,68.43,66866.02,0.0,-0.99029,1e-05,1.51375]
[1780493448800,68.43,66863.31,0.0,-0.9903,1e-05,1.51129]
[1780493449089,68.43,66863.31,0.0,-0.9903,1e-05,1.51129]
[1780493449808,68.43,66856.16,0.0,-0.99035,1e-05,1.50462]
[1780493450822,68.43,66859.73,0.0,-0.99033,1e-05,1.50785]
[1780493451831,68.43,66858.36,0.0,-0.99034,1e-05,1.50654]
[1780493452612,68.43,66858.36,0.0,-0.99034,1e-05,1.50654]
[1780493452840,68.43,66868.22,0.0,-0.99027,1e-05,1.5155]
[1780493454855,68.43,66867.95,0.0,-0.99028,1e-05,1.51508]
[1780493455862,68.43,66871.0,0.0,-0.99026,1e-05,1.51767]
[1780493456869,68.43,66866.59,0.0,-0.99029,1e-05,1.51355]
[1780493457876,68.43,66860.95,0.0,-0.99032,1e-05,1.50834]
[1780493458883,68.43,66856.71,0.0,-0.99035,1e-05,1.50441]
[1780493460897,68.42,66865.28,0.0,-0.9903,1e-05,1.51204]
[1780493461904,68.42,66875.21,0.0,-0.99023,1e-05,1.52101]
[1780493462912,68.42,66876.82,0.0,-0.99022,1e-05,1.52237]
[1780493463919,68.42,66880.45,0.0,-0.9902,1e-05,1.52559]
[1780493466941,68.42,66890.19,0.0,-0.99014,1e-05,1.5342]
[1780493467947,68.42,66900.97,0.0,-0.99007,1e-05,1.54402]
[1780493468959,68.42,66913.63,0.0,-0.98999,1e-05,1.55562]
[1780493469966,68.42,66915.22,0.0,-0.98998,1e-05,1.55694]
[1780493470983,68.42,66909.01,0.0,-0.99002,1e-05,1.551]
[1780493471989,68.41,66900.08,0.0,-0.99008,1e-05,1.54257]
[1780493473012,68.41,66895.42,0.0,-0.99011,1e-05,1.53813]
[1780493474003,68.4,66893.32,0.0,-0.99013,1e-05,1.53491]
[1780493475010,68.39,66883.96,0.0,-0.99021,1e-05,1.52508]
[1780493476018,68.39,66879.43,0.0,-0.99024,1e-05,1.52083]
[1780493477025,68.39,66885.07,0.0,-0.9902,1e-05,1.5259]
[1780493478032,68.39,66879.29,0.0,-0.99024,1e-05,1.5205]
[1780493479039,68.39,66872.46,0.0,-0.99028,1e-05,1.51418]
[1780493480046,68.39,66874.51,0.0,-0.99027,1e-05,1.51596]
[1780493481053,68.39,66883.14,0.0,-0.99021,1e-05,1.52376]
[1780493482060,68.39,66883.75,0.0,-0.99021,1e-05,1.52421]
[1780493484080,68.39,66891.9,0.0,-0.99016,1e-05,1.53148]
[1780493485095,68.38,66905.39,0.0,-0.99007,1e-05,1.54381]
[1780493486101,68.38,66904.92,0.0,-0.99008,1e-05,1.54324]
[1780493487108,68.38,66899.24,0.0,-0.99011,1e-05,1.53786]
[1780493489122,68.38,66907.88,0.0,-0.99006,1e-05,1.54559]
[1780493490129,68.38,66910.81,0.0,-0.99004,1e-05,1.54816]
[1780493494157,68.37,66916.52,0.0,-0.99001,1e-05,1.55161]
[1780493495164,68.37,66917.71,0.0,-0.99001,1e-05,1.55257]
[1780493496171,68.37,66910.71,0.0,-0.99005,1e-05,1.54592]
[1780493497186,68.37,66907.98,0.0,-0.99007,1e-05,1.54325]
[1780493498192,68.37,66910.59,0.0,-0.99006,1e-05,1.54553]
[1780493499032,68.37,66910.59,0.0,-0.99006,1e-05,1.54553]
[1780493499219,68.37,66910.59,0.0,-0.99006,1e-05,1.54553]
[1780493499389,68.37,66908.75,0.0,-0.99007,1e-05,1.54369]
[1780493500206,68.37,66899.92,0.0,-0.99013,1e-05,1.5354]
[1780493501213,68.36,66890.64,0.0,-0.9902,1e-05,1.52566]
[1780493502220,68.36,66879.4,0.0,-0.99028,1e-05,1.51528]
[1780493503227,68.36,66877.67,0.0,-0.99029,1e-05,1.51362]
[1780493504236,68.36,66890.74,0.0,-0.9902,1e-05,1.52548]
[1780493505242,68.36,66904.66,0.0,-0.99011,1e-05,1.53818]
[1780493506249,68.35,66913.03,0.0,-0.99006,1e-05,1.54579]
[1780493507256,68.35,66913.43,0.0,-0.99005,1e-05,1.54603]
[1780493508263,68.35,66909.7,0.0,-0.99008,1e-05,1.54244]
[1780493509923,68.35,66909.7,0.0,-0.99008,1e-05,1.54244]
[1780493509969,68.35,66909.7,0.0,-0.99008,1e-05,1.54244]
[1780493510024,68.35,66911.54,0.0,-0.99007,1e-05,1.54387]
[1780493511018,68.35,66911.54,0.0,-0.99007,1e-05,1.54387]
[1780493510277,68.35,66913.7,0.0,-0.99006,1e-05,1.54587]
[1780493511220,68.35,66913.7,0.0,-0.99006,1e-05,1.54587]
[1780493512291,68.35,66911.71,0.0,-0.99007,1e-05,1.54375]
[1780493513298,68.35,66916.63,0.0,-0.99004,1e-05,1.54818]
[1780493515313,68.34,66909.86,0.0,-0.99009,1e-05,1.54162]
[1780493516797,68.34,66909.86,0.0,-0.99009,1e-05,1.54162]
[1780493516971,68.34,66909.86,0.0,-0.99009,1e-05,1.54162]
[1780493516928,68.34,66905.16,0.0,-0.99012,1e-05,1.53703]
[1780493517326,68.34,66906.73,0.0,-0.99011,1e-05,1.53848]
[1780493518727,68.34,66906.73,0.0,-0.99011,1e-05,1.53848]
[1780493518970,68.34,66906.73,0.0,-0.99011,1e-05,1.53848]
[1780493521354,68.34,66911.61,0.0,-0.99008,1e-05,1.5425]
[1780493522361,68.34,66919.87,0.0,-0.99003,1e-05,1.55002]
[1780493523370,68.34,66924.2,0.0,-0.99,1e-05,1.5539]
[1780493524377,68.34,66915.36,0.0,-0.99006,1e-05,1.54554]
[1780493525384,68.33,66909.36,0.0,-0.9901,1e-05,1.53985]
[1780493526392,68.33,66914.47,0.0,-0.99007,1e-05,1.54445]
[1780493527400,68.33,66923.0,0.0,-0.99001,1e-05,1.55224]
[1780493528408,68.33,66926.41,0.0,-0.98999,1e-05,1.55526]
[1780493529415,68.33,66947.76,0.0,-0.98985,1e-05,1.57509]
[1780493530423,68.31,66958.88,0.0,-0.98978,1e-05,1.5837]
[1780493531431,68.31,66956.49,0.0,-0.9898,1e-05,1.58124]
[1780493532665,68.31,66956.49,0.0,-0.9898,1e-05,1.58124]
[1780493532679,68.31,66955.12,0.0,-0.98981,1e-05,1.57955]
[1780493534452,68.31,66970.24,0.0,-0.98971,1e-05,1.59366]
[1780493535459,68.31,66973.35,0.0,-0.98969,1e-05,1.5964]
[1780493536466,68.31,66976.64,0.0,-0.98967,1e-05,1.5993]
[1780493537473,68.3,66980.45,0.0,-0.98965,1e-05,1.60271]
[1780493539489,68.3,66985.1,0.0,-0.98962,1e-05,1.60668]
[1780493540502,68.3,66993.4,0.0,-0.98956,1e-05,1.6144]
[1780493541508,68.3,67008.4,0.0,-0.98946,1e-05,1.6286]
[1780493542515,68.29,67022.83,0.0,-0.98936,1e-05,1.64233]
[1780493543522,68.29,67027.36,0.0,-0.98933,1e-05,1.64646]
[1780493544529,68.29,67028.52,0.0,-0.98933,1e-05,1.64728]
[1780493545537,68.29,67020.58,0.0,-0.98938,1e-05,1.63923]
[1780493546542,68.28,67002.87,0.0,-0.98951,1e-05,1.62178]
[1780493547551,68.28,66995.88,0.0,-0.98956,1e-05,1.61476]
[1780493548558,68.28,66992.38,0.0,-0.98959,1e-05,1.61113]
[1780493549564,68.28,66989.96,0.0,-0.98961,1e-05,1.60856]
[1780493551579,68.27,66991.43,0.0,-0.98961,1e-05,1.60817]
[1780493552586,68.27,66996.78,0.0,-0.98957,1e-05,1.61305]
[1780493553593,68.27,67006.05,0.0,-0.98951,1e-05,1.62172]
[1780493554962,68.27,67006.05,0.0,-0.98951,1e-05,1.62172]
[1780493555031,68.27,67026.73,0.0,-0.98937,1e-05,1.64123]
[1780493555624,68.27,67046.69,0.0,-0.98923,1e-05,1.66074]
[1780493556628,68.26,67071.68,0.0,-0.98905,1e-05,1.68512]
[1780493557650,68.26,67072.76,0.0,-0.98904,1e-05,1.68585]
[1780493558739,68.26,67072.76,0.0,-0.98904,1e-05,1.68585]
[1780493558825,68.26,67081.37,0.0,-0.98898,1e-05,1.69404]
[1780493559662,68.26,67092.98,0.0,-0.9889,1e-05,1.70527]
[1780493560671,68.25,67093.43,0.0,-0.9889,1e-05,1.70532]
[1780493561676,68.25,67085.84,0.0,-0.98896,1e-05,1.6973]
[1780493562684,68.25,67091.14,0.0,-0.98893,1e-05,1.70218]
[1780493563691,68.24,67094.75,0.0,-0.9889,1e-05,1.7054]
[1780493565706,68.24,67094.86,0.0,-0.98891,1e-05,1.70467]
[1780493566713,68.23,67090.79,0.0,-0.98894,1e-05,1.70017]
[1780493569736,68.22,67088.54,0.0,-0.98897,1e-05,1.69667]
[1780493570743,68.22,67084.03,0.0,-0.989,1e-05,1.69176]
[1780493571750,68.22,67076.59,0.0,-0.98906,1e-05,1.68395]
[1780493572757,68.21,67077.5,0.0,-0.98906,1e-05,1.68407]
[1780493574774,68.21,67087.65,0.0,-0.98899,1e-05,1.69342]
[1780493575782,68.2,67088.08,0.0,-0.98899,1e-05,1.69345]
[1780493576789,68.2,67090.31,0.0,-0.98898,1e-05,1.69528]
[1780493577796,68.2,67098.24,0.0,-0.98892,1e-05,1.70281]
[1780493578803,68.2,67098.36,0.0,-0.98892,1e-05,1.70252]
[1780493579810,68.19,67094.89,0.0,-0.98895,1e-05,1.69862]
[1780493581852,68.19,67090.74,0.0,-0.98899,1e-05,1.69366]
[1780493582834,68.19,67073.65,0.0,-0.98911,1e-05,1.67666]
[1780493583841,68.18,67060.93,0.0,-0.98921,1e-05,1.66334]
[1780493584850,68.18,67053.26,0.0,-0.98926,1e-05,1.65581]
[1780493585856,68.18,67047.48,0.0,-0.98931,1e-05,1.64948]
[1780493590893,68.16,67045.35,0.0,-0.98934,1e-05,1.64583]
[1780493591901,68.16,67037.7,0.0,-0.98939,1e-05,1.63807]
[1780493592908,68.16,67041.0,0.0,-0.98937,1e-05,1.64099]
[1780493593915,68.16,67045.84,0.0,-0.98934,1e-05,1.64541]
[1780493594921,68.15,67049.76,0.0,-0.98932,1e-05,1.64894]
[1780493597945,68.15,67051.74,0.0,-0.98931,1e-05,1.64994]
[1780493598952,68.14,67045.51,0.0,-0.98935,1e-05,1.64354]
[1780493599959,68.14,67050.62,0.0,-0.98932,1e-05,1.64824]
[1780493600966,68.14,67047.55,0.0,-0.98934,1e-05,1.64493]
[1780493601973,68.14,67043.37,0.0,-0.98938,1e-05,1.64055]
[1780493604994,68.13,67057.78,0.0,-0.98928,1e-05,1.65375]
[1780493606001,68.13,67060.83,0.0,-0.98926,1e-05,1.65643]
[1780493607008,68.13,67058.89,0.0,-0.98928,1e-05,1.6542]
[1780493608018,68.12,67064.74,0.0,-0.98924,1e-05,1.65963]
[1780493609023,68.12,67078.02,0.0,-0.98915,1e-05,1.6724]
[1780493610034,68.12,67093.75,0.0,-0.98903,1e-05,1.68767]
[1780493611049,68.12,67099.77,0.0,-0.989,1e-05,1.69194]
[1780493612056,68.11,67089.99,0.0,-0.98908,1e-05,1.68181]
[1780493613063,68.11,67084.78,0.0,-0.98912,1e-05,1.67627]
[1780493614070,68.11,67087.16,0.0,-0.9891,1e-05,1.67827]
[1780493615077,68.1,67093.08,0.0,-0.98906,1e-05,1.68379]
[1780493616084,68.1,67098.04,0.0,-0.98903,1e-05,1.68836]
[1780493617091,68.1,67094.59,0.0,-0.98906,1e-05,1.68454]
[1780493618098,68.1,67080.91,0.0,-0.98916,1e-05,1.67059]
[1780493619105,68.09,67062.15,0.0,-0.98929,1e-05,1.65178]
[1780493620112,68.09,67060.73,0.0,-0.98931,1e-05,1.65007]
[1780493622126,68.09,67057.58,0.0,-0.98933,1e-05,1.64638]
[1780493623133,68.08,67053.89,0.0,-0.98936,1e-05,1.64247]
[1780493628168,68.07,67053.61,0.0,-0.98938,1e-05,1.64074]
[1780493630183,68.07,67065.0,0.0,-0.9893,1e-05,1.6513]
[1780493630652,68.07,67065.0,0.0,-0.9893,1e-05,1.6513]
[1780493631190,68.07,67074.41,0.0,-0.98923,1e-05,1.66024]
[1780493632197,68.06,67074.78,0.0,-0.98923,1e-05,1.66028]
[1780493633205,68.06,67072.92,0.0,-0.98925,1e-05,1.65812]
[1780493634212,68.06,67069.56,0.0,-0.98928,1e-05,1.6545]
[1780493634656,68.06,67069.56,0.0,-0.98928,1e-05,1.6545]
[1780493635219,68.06,67071.74,0.0,-0.98926,1e-05,1.65633]
[1780493636231,68.05,67074.04,0.0,-0.98925,1e-05,1.65827]
[1780493638241,68.05,67069.35,0.0,-0.98929,1e-05,1.65302]
[1780493639306,68.05,67060.91,0.0,-0.98935,1e-05,1.64444]
[1780493640272,68.04,67054.46,0.0,-0.9894,1e-05,1.63786]
[1780493642280,68.04,67056.79,0.0,-0.98938,1e-05,1.64013]
[1780493643288,68.04,67061.93,0.0,-0.98935,1e-05,1.64486]
[1780493645302,68.04,67063.95,0.0,-0.98933,1e-05,1.64655]
[1780493646460,68.04,67063.95,0.0,-0.98933,1e-05,1.64655]
[1780493646469,68.04,67063.95,0.0,-0.98933,1e-05,1.64655]
[1780493646552,68.04,67072.84,0.0,-0.98928,1e-05,1.65467]
[1780493647276,68.04,67072.84,0.0,-0.98928,1e-05,1.65467]
[1780493647469,68.04,67072.84,0.0,-0.98928,1e-05,1.65467]
[1780493647571,68.03,67072.99,0.0,-0.98928,1e-05,1.65451]
[1780493649333,68.03,67059.05,0.0,-0.98938,1e-05,1.64024]
[1780493650340,68.03,67054.61,0.0,-0.98941,1e-05,1.63562]
[1780493652356,68.02,67049.46,0.0,-0.98945,1e-05,1.63006]
[1780493654179,68.02,67049.46,0.0,-0.98945,1e-05,1.63006]
[1780493653376,68.02,67022.0,0.0,-0.98965,1e-05,1.60331]
[1780493654376,68.02,67005.6,0.0,-0.98976,1e-05,1.58744]
[1780493655383,68.02,67010.45,0.0,-0.98973,1e-05,1.59186]
[1780493656825,68.02,67010.45,0.0,-0.98973,1e-05,1.59186]
[1780493656907,68.01,67012.93,0.0,-0.98972,1e-05,1.59382]
[1780493657397,68.01,67009.39,0.0,-0.98974,1e-05,1.59045]
[1780493658404,68.01,67011.74,0.0,-0.98973,1e-05,1.59249]
[1780493659411,68.01,67007.97,0.0,-0.98975,1e-05,1.58869]
[1780493660418,68.01,67005.82,0.0,-0.98977,1e-05,1.58646]
[1780493661425,68.01,66993.92,0.0,-0.98985,1e-05,1.57499]
[1780493662432,68.01,66978.97,0.0,-0.98995,1e-05,1.56075]
[1780493663439,68.01,66975.29,0.0,-0.98998,1e-05,1.55715]
[1780493665453,68.0,66973.37,0.0,-0.99,1e-05,1.55508]
[1780493667470,68.0,66977.22,0.0,-0.98997,1e-05,1.55842]
[1780493668474,68.0,66984.19,0.0,-0.98993,1e-05,1.56483]
[1780493669481,68.0,66988.17,0.0,-0.9899,1e-05,1.56843]
[1780493670489,68.0,66995.64,0.0,-0.98985,1e-05,1.57533]
[1780493671495,68.0,66997.19,0.0,-0.98985,1e-05,1.57534]
[1780493672502,68.0,67000.3,0.0,-0.98983,1e-05,1.57812]
[1780493673509,67.99,66995.69,0.0,-0.98986,1e-05,1.57359]
[1780493675523,67.99,66998.16,0.0,-0.98985,1e-05,1.57558]
[1780493678544,67.99,67000.6,0.0,-0.98983,1e-05,1.57737]
[1780493679551,67.99,67010.47,0.0,-0.98977,1e-05,1.58656]
[1780493680564,67.98,67022.91,0.0,-0.98968,1e-05,1.59824]
[1780493681396,67.98,67022.91,0.0,-0.98968,1e-05,1.59824]
[1780493681569,67.98,67043.59,0.0,-0.98954,1e-05,1.61792]
[1780493682576,67.98,67050.04,0.0,-0.9895,1e-05,1.62395]
[1780493683583,67.98,67048.64,0.0,-0.98951,1e-05,1.62234]
[1780493684365,67.98,67048.64,0.0,-0.98951,1e-05,1.62234]
[1780493684590,67.98,67050.73,0.0,-0.9895,1e-05,1.62411]
[1780493685597,67.98,67048.47,0.0,-0.98951,1e-05,1.62166]
[1780493690632,67.97,67048.93,0.0,-0.98952,1e-05,1.62084]
[1780493692646,67.96,67044.12,0.0,-0.98956,1e-05,1.61569]
[1780493693653,67.96,67047.2,0.0,-0.98954,1e-05,1.61841]
[1780493695876,67.96,67046.0,0.0,-0.98955,1e-05,1.61701]
[1780493695969,67.96,67046.0,0.0,-0.98955,1e-05,1.61701]
[1780493696123,67.95,67046.52,0.0,-0.98955,1e-05,1.61702]
[1780493696743,67.95,67046.52,0.0,-0.98955,1e-05,1.61702]
[1780493696978,67.95,67046.52,0.0,-0.98955,1e-05,1.61702]
[1780493698688,67.95,67039.63,0.0,-0.9896,1e-05,1.6099]
[1780493699695,67.95,67032.85,0.0,-0.98965,1e-05,1.60291]
[1780493700707,67.95,67026.91,0.0,-0.98969,1e-05,1.59723]
[1780493701715,67.94,67022.42,0.0,-0.98973,1e-05,1.59251]
[1780493702722,67.94,67016.46,0.0,-0.98977,1e-05,1.58664]
[1780493704740,67.94,67010.25,0.0,-0.98981,1e-05,1.58055]
[1780493705746,67.94,66997.06,0.0,-0.9899,1e-05,1.56772]
[1780493706752,67.94,66995.76,0.0,-0.98991,1e-05,1.56634]
[1780493707760,67.94,66990.42,0.0,-0.98995,1e-05,1.56117]
[1780493710780,67.93,66978.9,0.0,-0.99003,1e-05,1.54996]
[1780493711790,67.93,66976.72,0.0,-0.99005,1e-05,1.5478]
[1780493712796,67.93,66981.99,0.0,-0.99001,1e-05,1.55261]
[1780493713803,67.93,66985.98,0.0,-0.98999,1e-05,1.55622]
[1780493714810,67.93,66982.17,0.0,-0.99001,1e-05,1.55252]
[1780493716824,67.93,66986.35,0.0,-0.98999,1e-05,1.55618]
[1780493717831,67.93,66987.75,0.0,-0.98998,1e-05,1.55736]
[1780493719845,67.92,66975.42,0.0,-0.99006,1e-05,1.54557]
[1780493721859,67.92,66965.01,0.0,-0.99014,1e-05,1.53568]
[1780493723078,67.92,66954.0,0.0,-0.99021,1e-05,1.5254]
[1780493723873,67.92,66959.43,0.0,-0.99017,1e-05,1.53034]
[1780493724880,67.92,66954.69,0.0,-0.99021,1e-05,1.52587]
[1780493725887,67.92,66951.54,0.0,-0.99023,1e-05,1.52289]
[1780493727901,67.92,66948.76,0.0,-0.99025,1e-05,1.52019]
[1780493728908,67.92,66943.62,0.0,-0.99028,1e-05,1.5154]
[1780493730922,67.92,66942.01,0.0,-0.99029,1e-05,1.5138]
[1780493731929,67.92,66934.44,0.0,-0.99035,1e-05,1.50557]
[1780493732948,67.92,66908.38,0.0,-0.99052,1e-05,1.4819]
[1780493733955,67.92,66893.14,0.0,-0.99062,1e-05,1.46822]
[1780493734963,67.92,66888.16,0.0,-0.99065,1e-05,1.46379]
[1780493735975,67.92,66893.48,0.0,-0.99061,1e-05,1.46857]
[1780493736978,67.92,66883.29,0.0,-0.99068,1e-05,1.4595]
[1780493737985,67.92,66882.57,0.0,-0.99068,1e-05,1.4589]
[1780493738992,67.92,66887.97,0.0,-0.99065,1e-05,1.46374]
[1780493739999,67.92,66890.23,0.0,-0.99063,1e-05,1.46579]
[1780493744028,67.92,66896.86,0.0,-0.99059,1e-05,1.47182]
[1780493745035,67.92,66900.25,0.0,-0.99057,1e-05,1.47488]
[1780493746042,67.92,66906.2,0.0,-0.99053,1e-05,1.48023]
[1780493747049,67.92,66910.09,0.0,-0.99051,1e-05,1.48374]
[1780493752085,67.92,66917.97,0.0,-0.99046,1e-05,1.49082]
[1780493753092,67.92,66913.7,0.0,-0.99048,1e-05,1.48694]
[1780493754099,67.92,66903.37,0.0,-0.99055,1e-05,1.47761]
[1780493755108,67.92,66888.14,0.0,-0.99065,1e-05,1.46398]
[1780493756113,67.92,66885.81,0.0,-0.99066,1e-05,1.46193]
[1780493760160,67.92,66876.34,0.0,-0.99072,1e-05,1.45363]
[1780493761165,67.92,66870.91,0.0,-0.99075,1e-05,1.44886]
[1780493762176,67.92,66875.31,0.0,-0.99073,1e-05,1.45281]
[1780493763180,67.92,66880.19,0.0,-0.9907,1e-05,1.45714]
[1780493764187,67.92,66880.38,0.0,-0.99069,1e-05,1.4574]
[1780493766202,67.92,66885.57,0.0,-0.99066,1e-05,1.46209]
[1780493767209,67.92,66889.5,0.0,-0.99064,1e-05,1.46563]
[1780493768215,67.92,66894.69,0.0,-0.9906,1e-05,1.47029]
[1780493769222,67.92,66885.4,0.0,-0.99066,1e-05,1.46201]
[1780493770229,67.92,66888.87,0.0,-0.99064,1e-05,1.46513]
[1780493771258,67.92,66892.34,0.0,-0.99062,1e-05,1.46826]
[1780493772244,67.92,66908.53,0.0,-0.99051,1e-05,1.48281]
[1780493773251,67.92,66914.09,0.0,-0.99048,1e-05,1.48783]
[1780493774258,67.92,66911.94,0.0,-0.99049,1e-05,1.48587]
[1780493775265,67.92,66908.44,0.0,-0.99051,1e-05,1.4827]
[1780493776272,67.92,66903.41,0.0,-0.99055,1e-05,1.47817]
[1780493777279,67.92,66900.93,0.0,-0.99056,1e-05,1.47594]
[1780493779482,67.92,66900.03,0.0,-0.99057,1e-05,1.47514]
[1780493779294,67.92,66895.54,0.0,-0.9906,1e-05,1.47112]
[1780493780300,67.92,66886.85,0.0,-0.99065,1e-05,1.46337]
[1780493781307,67.92,66895.94,0.0,-0.99059,1e-05,1.47152]
[1780493782328,67.92,66909.13,0.0,-0.99051,1e-05,1.48339]
[1780493783472,67.92,66909.13,0.0,-0.99051,1e-05,1.48339]
[1780493783506,67.92,66924.51,0.0,-0.99041,1e-05,1.4973]
[1780493784348,67.92,66949.97,0.0,-0.99024,1e-05,1.52054]
[1780493785348,67.92,66957.86,0.0,-0.99019,1e-05,1.52774]
[1780493786355,67.92,66957.78,0.0,-0.99019,1e-05,1.52758]
[1780493788369,67.92,66952.71,0.0,-0.99023,1e-05,1.52273]
[1780493790397,67.92,66950.07,0.0,-0.99025,1e-05,1.52015]
[1780493791402,67.92,66954.27,0.0,-0.99023,1e-05,1.52268]
[1780493793417,67.92,66950.48,0.0,-0.99025,1e-05,1.51904]
[1780493794424,67.92,66944.5,0.0,-0.99029,1e-05,1.51349]
[1780493795431,67.91,66958.82,0.0,-0.9902,1e-05,1.52659]
[1780493796438,67.91,66962.76,0.0,-0.99017,1e-05,1.53015]
[1780493798461,67.91,66954.8,0.0,-0.99023,1e-05,1.52262]
[1780493799469,67.91,66948.75,0.0,-0.99027,1e-05,1.51698]
[1780493800480,67.91,66931.98,0.0,-0.99038,1e-05,1.50158]
[1780493801487,67.91,66922.11,0.0,-0.99044,1e-05,1.49258]
[1780493802494,67.91,66916.81,0.0,-0.99048,1e-05,1.48776]
[1780493804512,67.91,66923.47,0.0,-0.99043,1e-05,1.49376]
[1780493805519,67.91,66924.91,0.0,-0.99042,1e-05,1.49505]
[1780493807533,67.91,66922.62,0.0,-0.99044,1e-05,1.49292]
[1780493808540,67.91,66918.1,0.0,-0.99047,1e-05,1.4888]
[1780493809547,67.91,66922.24,0.0,-0.99044,1e-05,1.49253]
[1780493810554,67.91,66926.47,0.0,-0.99041,1e-05,1.49635]
[1780493812813,67.91,66926.28,0.0,-0.99042,1e-05,1.49612]
[1780493812969,67.91,66926.28,0.0,-0.99042,1e-05,1.49612]
[1780493813176,67.91,66926.28,0.0,-0.99042,1e-05,1.49609]
[1780493813575,67.91,66928.28,0.0,-0.9904,1e-05,1.49791]
[1780493815589,67.91,66924.71,0.0,-0.99043,1e-05,1.49461]
[1780493816984,67.91,66924.71,0.0,-0.99043,1e-05,1.49461]
[1780493817235,67.91,66924.71,0.0,-0.99043,1e-05,1.49461]
[1780493817298,67.91,66920.02,0.0,-0.99046,1e-05,1.49031]
[1780493818325,67.91,66920.02,0.0,-0.99046,1e-05,1.49031]
[1780493818469,67.91,66920.02,0.0,-0.99046,1e-05,1.49031]
[1780493818571,67.91,66917.93,0.0,-0.99047,1e-05,1.48841]
[1780493818611,67.91,66922.72,0.0,-0.99044,1e-05,1.49275]
[1780493819618,67.91,66924.8,0.0,-0.99043,1e-05,1.49461]
[1780493821634,67.91,66917.55,0.0,-0.99047,1e-05,1.488]
[1780493822640,67.91,66920.47,0.0,-0.99046,1e-05,1.49063]
[1780493823812,67.91,66920.47,0.0,-0.99046,1e-05,1.49063]
[1780493824010,67.91,66923.54,0.0,-0.99044,1e-05,1.49337]
[1780493824654,67.91,66926.63,0.0,-0.99042,1e-05,1.49617]
[1780493825687,67.91,66926.63,0.0,-0.99042,1e-05,1.49617]
[1780493825692,67.91,66913.29,0.0,-0.9905,1e-05,1.48407]
[1780493826677,67.91,66903.78,0.0,-0.99056,1e-05,1.4755]
[1780493827684,67.91,66901.24,0.0,-0.99058,1e-05,1.47323]
[1780493829726,67.91,66896.86,0.0,-0.99061,1e-05,1.46933]
[1780493830750,67.91,66875.98,0.0,-0.99074,1e-05,1.45074]
[1780493831727,67.91,66873.02,0.0,-0.99076,1e-05,1.44812]
[1780493832725,67.91,66874.76,0.0,-0.99075,1e-05,1.44967]
[1780493833909,67.91,66874.82,0.0,-0.99075,1e-05,1.44983]
[1780493834757,67.91,66877.72,0.0,-0.99073,1e-05,1.45245]
[1780493835757,67.91,66887.39,0.0,-0.99067,1e-05,1.4611]
[1780493836764,67.91,66882.02,0.0,-0.9907,1e-05,1.45635]
[1780493838778,67.91,66884.02,0.0,-0.99069,1e-05,1.45821]
[1780493839785,67.91,66871.56,0.0,-0.99077,1e-05,1.44719]
[1780493840793,67.91,66866.94,0.0,-0.99079,1e-05,1.44317]
[1780493841800,67.91,66863.03,0.0,-0.99082,1e-05,1.43979]
[1780493844821,67.91,66855.13,0.0,-0.99087,1e-05,1.43305]
[1780493845828,67.91,66852.39,0.0,-0.99088,1e-05,1.43072]
[1780493846835,67.91,66848.34,0.0,-0.99091,1e-05,1.42726]
[1780493847842,67.92,66844.52,0.0,-0.99093,1e-05,1.42402]
[1780493848848,67.92,66836.04,0.0,-0.99098,1e-05,1.41673]
[1780493849856,67.92,66831.8,0.0,-0.99101,1e-05,1.41315]
[1780493851875,67.92,66840.79,0.0,-0.99096,1e-05,1.42]
[1780493852882,67.92,66842.19,0.0,-0.99095,1e-05,1.42132]
[1780493856910,67.92,66836.34,0.0,-0.99098,1e-05,1.41662]
[1780493857917,67.92,66835.62,0.0,-0.99098,1e-05,1.4161]
[1780493858924,67.92,66830.55,0.0,-0.99102,1e-05,1.41181]
[1780493859931,67.93,66827.73,0.0,-0.99103,1e-05,1.40949]
[1780493860938,67.93,66812.54,0.0,-0.99112,1e-05,1.39651]
[1780493861945,67.93,66791.25,0.0,-0.99125,1e-05,1.37846]
[1780493862952,67.93,66786.7,0.0,-0.99128,1e-05,1.37476]
[1780493863959,67.93,66788.51,0.0,-0.99127,1e-05,1.37648]
[1780493864966,67.93,66805.77,0.0,-0.99116,1e-05,1.39137]
[1780493865973,67.93,66818.55,0.0,-0.99108,1e-05,1.4025]
[1780493866980,67.93,66820.83,0.0,-0.99107,1e-05,1.4046]
[1780493867987,67.94,66809.76,0.0,-0.99113,1e-05,1.3952]
[1780493868994,67.94,66801.09,0.0,-0.99118,1e-05,1.38792]
[1780493870007,67.94,66804.21,0.0,-0.99116,1e-05,1.39074]
[1780493871009,67.94,66806.63,0.0,-0.99115,1e-05,1.39296]
[1780493873024,67.94,66808.86,0.0,-0.99113,1e-05,1.39517]
[1780493875062,67.94,66804.85,0.0,-0.99115,1e-05,1.39202]
[1780493876064,67.95,66787.21,0.0,-0.99126,1e-05,1.37712]
[1780493877072,67.95,66784.79,0.0,-0.99127,1e-05,1.37524]
[1780493878079,67.95,66786.51,0.0,-0.99126,1e-05,1.37688]
[1780493879086,67.95,66798.17,0.0,-0.99119,1e-05,1.38698]
[1780493880093,67.95,66799.52,0.0,-0.99118,1e-05,1.38829]
[1780493882114,67.95,66806.79,0.0,-0.99113,1e-05,1.39481]
[1780493883125,67.96,66817.16,0.0,-0.99107,1e-05,1.40387]
[1780493884127,67.96,66819.2,0.0,-0.99106,1e-05,1.40576]
[1780493885134,67.96,66807.89,0.0,-0.99113,1e-05,1.39614]
[1780493886141,67.96,66799.26,0.0,-0.99118,1e-05,1.38875]
[1780493887148,67.96,66803.08,0.0,-0.99115,1e-05,1.39231]
[1780493889611,67.96,66791.74,0.0,-0.99122,1e-05,1.38307]
[1780493890168,67.96,66788.57,0.0,-0.99124,1e-05,1.38037]
[1780493891176,67.96,66779.36,0.0,-0.99129,1e-05,1.37272]
[1780493892183,67.97,66779.12,0.0,-0.99129,1e-05,1.37269]
[1780493893190,67.97,66782.36,0.0,-0.99127,1e-05,1.37562]
[1780493895762,67.97,66789.68,0.0,-0.99122,1e-05,1.38218]
[1780493897219,67.97,66792.85,0.0,-0.9912,1e-05,1.3852]
[1780493898226,67.97,66799.15,0.0,-0.99116,1e-05,1.39074]
[1780493899233,67.98,66803.52,0.0,-0.99114,1e-05,1.39463]
[1780493900240,67.98,66800.29,0.0,-0.99115,1e-05,1.392]
[1780493901247,67.98,66804.44,0.0,-0.99113,1e-05,1.39571]
[1780493902269,67.98,66806.77,0.0,-0.99111,1e-05,1.39785]
[1780493903267,67.98,66820.24,0.0,-0.99103,1e-05,1.40959]
[1780493904274,67.98,66823.48,0.0,-0.99101,1e-05,1.41251]
[1780493905281,67.98,66820.0,0.0,-0.99103,1e-05,1.40961]
[1780493906288,67.98,66814.14,0.0,-0.99106,1e-05,1.40466]
[1780493907295,67.98,66812.26,0.0,-0.99108,1e-05,1.40316]
[1780493908302,67.99,66821.58,0.0,-0.99102,1e-05,1.41133]
[1780493909309,67.99,66828.37,0.0,-0.99097,1e-05,1.41735]
[1780493910316,67.99,66824.71,0.0,-0.991,1e-05,1.41428]
[1780493911323,67.99,66817.0,0.0,-0.99105,1e-05,1.40652]
[1780493913337,67.99,66828.48,0.0,-0.99098,1e-05,1.41669]
[1780493914344,67.99,66835.46,0.0,-0.99093,1e-05,1.42288]
[1780493915351,67.99,66834.55,0.0,-0.99094,1e-05,1.42219]
[1780493916358,67.99,66831.76,0.0,-0.99096,1e-05,1.41985]
[1780493917365,67.99,66843.73,0.0,-0.99088,1e-05,1.43039]
[1780493918725,67.99,66843.73,0.0,-0.99088,1e-05,1.43039]
[1780493918372,67.99,66851.21,0.0,-0.99083,1e-05,1.43704]
[1780493919379,68.0,66872.43,0.0,-0.9907,1e-05,1.45586]
[1780493920386,68.0,66887.97,0.0,-0.9906,1e-05,1.46977]
[1780493921393,68.0,66885.58,0.0,-0.99062,1e-05,1.46767]
[1780493922707,68.0,66885.58,0.0,-0.99062,1e-05,1.46767]
[1780493922400,68.0,66892.97,0.0,-0.99057,1e-05,1.47429]
[1780493923407,68.0,66890.98,0.0,-0.99058,1e-05,1.47252]
[1780493924414,68.0,66885.98,0.0,-0.99061,1e-05,1.46805]
[1780493926430,68.0,66887.46,0.0,-0.9906,1e-05,1.4694]
[1780493928442,68.0,66885.56,0.0,-0.99062,1e-05,1.46772]
[1780493931463,68.0,66883.91,0.0,-0.99063,1e-05,1.46629]
[1780493935490,68.0,66892.63,0.0,-0.99057,1e-05,1.47416]
[1780493936498,68.0,66888.05,0.0,-0.9906,1e-05,1.47007]
[1780493937506,68.0,66883.74,0.0,-0.99063,1e-05,1.46623]
[1780493938513,68.0,66872.18,0.0,-0.9907,1e-05,1.45597]
[1780493939521,68.0,66871.58,0.0,-0.9907,1e-05,1.45547]
[1780493940542,68.0,66865.01,0.0,-0.99074,1e-05,1.44965]
[1780493941551,68.0,66847.86,0.0,-0.99085,1e-05,1.43458]
[1780493942119,68.0,66847.86,0.0,-0.99085,1e-05,1.43458]
[1780493942560,68.0,66826.25,0.0,-0.99098,1e-05,1.41577]
[1780493943567,68.0,66815.97,0.0,-0.99105,1e-05,1.40705]
[1780493945581,68.0,66824.52,0.0,-0.99099,1e-05,1.41468]
[1780493945856,68.0,66824.52,0.0,-0.99099,1e-05,1.41468]
[1780493946588,68.0,66830.39,0.0,-0.99096,1e-05,1.41988]
[1780493947595,68.0,66837.78,0.0,-0.99091,1e-05,1.42642]
[1780493948602,68.0,66841.46,0.0,-0.99089,1e-05,1.42972]
[1780493949609,68.01,66839.94,0.0,-0.99089,1e-05,1.42847]
[1780493950616,68.01,66830.0,0.0,-0.99096,1e-05,1.4198]
[1780493951623,68.01,66823.12,0.0,-0.991,1e-05,1.414]
[1780493952630,68.01,66829.08,0.0,-0.99096,1e-05,1.41928]
[1780493953637,68.01,66837.36,0.0,-0.99091,1e-05,1.42659]
[1780493954644,68.01,66839.32,0.0,-0.99089,1e-05,1.42838]
[1780493957753,68.01,66838.26,0.0,-0.9909,1e-05,1.42762]
[1780493957793,68.01,66837.69,0.0,-0.9909,1e-05,1.4272]
[1780493957971,68.01,66837.69,0.0,-0.9909,1e-05,1.4272]
[1780493958673,68.01,66838.41,0.0,-0.9909,1e-05,1.42791]
[1780493959680,68.01,66840.5,0.0,-0.99088,1e-05,1.42981]
[1780493960687,68.01,66835.55,0.0,-0.99091,1e-05,1.42557]
[1780493963708,68.02,66824.04,0.0,-0.99098,1e-05,1.4158]
[1780493964715,68.02,66820.95,0.0,-0.991,1e-05,1.41322]
[1780493966738,68.02,66831.71,0.0,-0.99093,1e-05,1.42278]
[1780493967739,68.02,66840.7,0.0,-0.99088,1e-05,1.43071]
[1780493968746,68.02,66840.3,0.0,-0.99088,1e-05,1.43043]
[1780493969753,68.02,66849.75,0.0,-0.99082,1e-05,1.43879]
[1780493970765,68.02,66873.18,0.0,-0.99067,1e-05,1.45956]
[1780493971771,68.02,66867.69,0.0,-0.99071,1e-05,1.45349]
[1780493972777,68.02,66858.28,0.0,-0.99077,1e-05,1.4452]
[1780493973785,68.02,66861.41,0.0,-0.99075,1e-05,1.44801]
[1780493974792,68.02,66857.15,0.0,-0.99078,1e-05,1.44429]
[1780493975799,68.02,66850.46,0.0,-0.99082,1e-05,1.43845]
[1780493976811,68.02,66838.8,0.0,-0.99089,1e-05,1.42829]
[1780493977818,68.02,66841.66,0.0,-0.99088,1e-05,1.43087]
[1780493978702,68.02,66841.66,0.0,-0.99088,1e-05,1.43087]
[1780493978829,68.02,66855.84,0.0,-0.99079,1e-05,1.44339]
[1780493979836,68.02,66861.84,0.0,-0.99075,1e-05,1.44874]
[1780493981850,68.02,66859.99,0.0,-0.99076,1e-05,1.44719]
[1780493982703,68.02,66859.99,0.0,-0.99076,1e-05,1.44719]
[1780493982857,68.03,66863.47,0.0,-0.99074,1e-05,1.45031]
[1780493983864,68.03,66870.08,0.0,-0.9907,1e-05,1.45621]
[1780493984871,68.03,66872.54,0.0,-0.99068,1e-05,1.45842]
[1780493986885,68.03,66874.12,0.0,-0.99067,1e-05,1.45988]
[1780493987892,68.03,66875.72,0.0,-0.99066,1e-05,1.46132]
[1780493990525,68.03,66875.88,0.0,-0.99066,1e-05,1.46149]
[1780493990727,68.03,66875.88,0.0,-0.99066,1e-05,1.46149]
[1780493992281,68.03,66875.99,0.0,-0.99066,1e-05,1.46162]
[1780493992470,68.03,66875.99,0.0,-0.99066,1e-05,1.46162]
[1780493992502,68.03,66879.21,0.0,-0.99064,1e-05,1.46451]
[1780493992927,68.03,66880.69,0.0,-0.99063,1e-05,1.46585]
[1780493993934,68.03,66883.35,0.0,-0.99061,1e-05,1.46823]
[1780493994941,68.03,66888.7,0.0,-0.99058,1e-05,1.47303]
[1780493995947,68.03,66893.7,0.0,-0.99054,1e-05,1.47751]
[1780493997962,68.03,66889.06,0.0,-0.99057,1e-05,1.47333]
[1780493998969,68.03,66883.68,0.0,-0.99061,1e-05,1.46852]
[1780493999977,68.03,66889.89,0.0,-0.99057,1e-05,1.47409]
[1780494001134,68.03,66891.3,0.0,-0.99056,1e-05,1.47535]
[1780494002998,68.02,66894.76,0.0,-0.99054,1e-05,1.47783]
[1780494003929,68.02,66894.76,0.0,-0.99054,1e-05,1.47783]
[1780494003972,68.02,66894.76,0.0,-0.99054,1e-05,1.47783]
[1780494004009,68.02,66896.84,0.0,-0.99053,1e-05,1.47908]
[1780494005013,68.01,66890.85,0.0,-0.99058,1e-05,1.47308]
[1780494006889,68.01,66890.85,0.0,-0.99058,1e-05,1.47308]
[1780494006021,68.01,66886.07,0.0,-0.99061,1e-05,1.4688]
[1780494006970,68.01,66886.07,0.0,-0.99061,1e-05,1.4688]
[1780494007028,68.01,66883.46,0.0,-0.99062,1e-05,1.46647]
[1780494008036,68.01,66883.46,0.0,-0.99062,1e-05,1.46647]
[1780494008220,68.01,66883.46,0.0,-0.99062,1e-05,1.46647]
[1780494010145,68.01,66883.16,0.0,-0.99062,1e-05,1.4662]
[1780494010221,68.01,66883.16,0.0,-0.99062,1e-05,1.4662]
[1780494010534,68.01,66883.16,0.0,-0.99062,1e-05,1.4662]
[1780494010721,68.01,66883.16,0.0,-0.99062,1e-05,1.4662]
[1780494010794,68.01,66889.3,0.0,-0.99059,1e-05,1.47169]
[1780494011056,68.01,66894.75,0.0,-0.99055,1e-05,1.47657]
[1780494012063,68.01,66897.35,0.0,-0.99053,1e-05,1.47891]
[1780494014078,68.01,66890.72,0.0,-0.99058,1e-05,1.47296]
[1780494015025,68.01,66890.72,0.0,-0.99058,1e-05,1.47296]
[1780494015220,68.01,66890.72,0.0,-0.99058,1e-05,1.47296]
[1780494015236,68.01,66893.14,0.0,-0.99056,1e-05,1.47513]
[1780494016092,68.01,66888.26,0.0,-0.99059,1e-05,1.47076]
[1780494017225,68.01,66888.26,0.0,-0.99059,1e-05,1.47076]
[1780494017471,68.01,66888.26,0.0,-0.99059,1e-05,1.47076]
[1780494017565,68.01,66886.94,0.0,-0.9906,1e-05,1.46958]
[1780494018626,68.01,66886.94,0.0,-0.9906,1e-05,1.46958]
[1780494018922,68.01,66886.94,0.0,-0.9906,1e-05,1.46958]
[1780494018724,68.01,66886.25,0.0,-0.9906,1e-05,1.46896]
[1780494019192,68.01,66873.45,0.0,-0.99069,1e-05,1.45755]
[1780494020721,68.01,66873.45,0.0,-0.99069,1e-05,1.45755]
[1780494020820,68.01,66872.24,0.0,-0.99069,1e-05,1.45648]
[1780494021508,68.01,66872.24,0.0,-0.99069,1e-05,1.45648]
[1780494021525,68.01,66872.24,0.0,-0.99069,1e-05,1.45648]
[1780494028185,68.01,66860.87,0.0,-0.99077,1e-05,1.44641]
[1780494029191,68.01,66842.83,0.0,-0.99088,1e-05,1.43056]
[1780494030198,68.01,66840.69,0.0,-0.99089,1e-05,1.42868]
[1780494032212,68.01,66835.03,0.0,-0.99093,1e-05,1.42254]
[1780494037248,68.01,66838.22,0.0,-0.99091,1e-05,1.42532]
[1780494039263,68.01,66835.43,0.0,-0.99093,1e-05,1.42289]
[1780494040270,68.01,66831.01,0.0,-0.99096,1e-05,1.41904]
[1780494041295,68.01,66823.41,0.0,-0.99101,1e-05,1.41245]
[1780494042305,68.01,66813.37,0.0,-0.99107,1e-05,1.40377]
[1780494043306,68.01,66812.67,0.0,-0.99107,1e-05,1.40317]
[1780494044320,68.01,66819.54,0.0,-0.99103,1e-05,1.4091]
[1780494045327,68.01,66816.92,0.0,-0.99105,1e-05,1.40683]
[1780494049356,68.01,66820.69,0.0,-0.99102,1e-05,1.41045]
[1780494050053,68.01,66820.69,0.0,-0.99102,1e-05,1.41045]
[1780494050220,68.01,66820.69,0.0,-0.99102,1e-05,1.41045]
[1780494053673,68.02,66823.15,0.0,-0.991,1e-05,1.41291]
[1780494053720,68.02,66823.15,0.0,-0.991,1e-05,1.41291]
[1780494053821,68.02,66831.91,0.0,-0.99095,1e-05,1.42062]
[1780494054391,68.02,66832.67,0.0,-0.99094,1e-05,1.42138]
[1780494055398,68.02,66836.03,0.0,-0.99092,1e-05,1.4244]
[1780494057825,68.02,66835.31,0.0,-0.99092,1e-05,1.42386]
[1780494057970,68.02,66835.31,0.0,-0.99092,1e-05,1.42386]
[1780494059446,68.02,66850.07,0.0,-0.99083,1e-05,1.43703]
[1780494060164,68.02,66850.07,0.0,-0.99083,1e-05,1.43703]
[1780494060478,68.02,66872.48,0.0,-0.99069,1e-05,1.45689]
[1780494061499,68.02,66890.69,0.0,-0.99057,1e-05,1.47316]
[1780494062496,68.02,66895.63,0.0,-0.99054,1e-05,1.47759]
[1780494063437,68.02,66895.63,0.0,-0.99054,1e-05,1.47759]
[1780494064512,68.02,66889.16,0.0,-0.99058,1e-05,1.47178]
[1780494065519,68.02,66882.86,0.0,-0.99062,1e-05,1.46616]
[1780494066526,68.02,66890.13,0.0,-0.99058,1e-05,1.47268]
[1780494067532,68.02,66893.6,0.0,-0.99055,1e-05,1.47579]
[1780494069551,68.02,66884.74,0.0,-0.99061,1e-05,1.46786]
[1780494070558,68.02,66866.4,0.0,-0.99073,1e-05,1.45156]
[1780494071565,68.02,66844.35,0.0,-0.99087,1e-05,1.43218]
[1780494072571,68.03,66825.84,0.0,-0.99098,1e-05,1.41612]
[1780494073580,68.03,66822.83,0.0,-0.991,1e-05,1.41361]
[1780494075594,68.03,66833.94,0.0,-0.99093,1e-05,1.42348]
[1780494076601,68.03,66839.46,0.0,-0.99089,1e-05,1.42839]
[1780494077608,68.03,66843.38,0.0,-0.99087,1e-05,1.4319]
[1780494080629,68.03,66853.26,0.0,-0.9908,1e-05,1.44079]
[1780494081636,68.03,66862.85,0.0,-0.99074,1e-05,1.4493]
[1780494082643,68.03,66858.88,0.0,-0.99077,1e-05,1.44584]
[1780494083651,68.03,66854.5,0.0,-0.9908,1e-05,1.44203]
[1780494084657,68.03,66858.1,0.0,-0.99077,1e-05,1.44526]
[1780494085664,68.03,66853.32,0.0,-0.9908,1e-05,1.4411]
[1780494086691,68.03,66843.2,0.0,-0.99086,1e-05,1.43227]
[1780494087679,68.03,66829.2,0.0,-0.99095,1e-05,1.42012]
[1780494088686,68.03,66823.2,0.0,-0.99099,1e-05,1.41501]
[1780494089701,68.04,66821.16,0.0,-0.991,1e-05,1.41334]
[1780494090701,68.04,66823.74,0.0,-0.99098,1e-05,1.41568]
[1780494091708,68.04,66838.59,0.0,-0.9909,1e-05,1.42751]
[1780494092715,68.04,66842.63,0.0,-0.99087,1e-05,1.43112]
[1780494095148,68.04,66840.91,0.0,-0.99088,1e-05,1.42977]
[1780494095220,68.04,66840.91,0.0,-0.99088,1e-05,1.42977]
[1780494095737,68.04,66838.18,0.0,-0.9909,1e-05,1.42746]
[1780494097751,68.04,66840.72,0.0,-0.99088,1e-05,1.42985]
[1780494098475,68.04,66840.72,0.0,-0.99088,1e-05,1.42985]
[1780494098722,68.04,66840.72,0.0,-0.99088,1e-05,1.42985]
[1780494098758,68.04,66835.85,0.0,-0.99091,1e-05,1.42567]
[1780494099972,68.04,66835.85,0.0,-0.99091,1e-05,1.42567]
[1780494100008,68.04,66832.72,0.0,-0.99093,1e-05,1.42302]
[1780494100220,68.04,66832.72,0.0,-0.99093,1e-05,1.42302]
[1780494100772,68.04,66827.22,0.0,-0.99096,1e-05,1.41833]
[1780494101779,68.04,66827.57,0.0,-0.99096,1e-05,1.41873]
[1780494104870,68.05,66825.44,0.0,-0.99097,1e-05,1.41707]
[1780494104972,68.05,66825.44,0.0,-0.99097,1e-05,1.41707]
[1780494105027,68.05,66822.51,0.0,-0.99099,1e-05,1.41473]
[1780494107821,68.05,66825.17,0.0,-0.99097,1e-05,1.41724]
[1780494109886,68.05,66826.29,0.0,-0.99096,1e-05,1.41832]
[1780494109971,68.05,66826.29,0.0,-0.99096,1e-05,1.41832]
[1780494109983,68.05,66826.69,0.0,-0.99096,1e-05,1.41876]
[1780494110633,68.05,66826.69,0.0,-0.99096,1e-05,1.41876]
[1780494110722,68.05,66826.69,0.0,-0.99096,1e-05,1.41876]
[1780494110842,68.05,66822.6,0.0,-0.99098,1e-05,1.41531]
[1780494113431,68.05,66820.59,0.0,-0.99099,1e-05,1.41376]
[1780494113469,68.05,66820.59,0.0,-0.99099,1e-05,1.41376]
[1780494113863,68.05,66824.06,0.0,-0.99097,1e-05,1.41687]
[1780494116885,68.06,66817.41,0.0,-0.99101,1e-05,1.4114]
[1780494117892,68.06,66799.04,0.0,-0.99112,1e-05,1.39567]
[1780494118899,68.06,66788.28,0.0,-0.99119,1e-05,1.38658]
[1780494119906,68.06,66783.17,0.0,-0.99122,1e-05,1.38235]
[1780494120913,68.06,66776.41,0.0,-0.99126,1e-05,1.37676]
[1780494121924,68.06,66765.31,0.0,-0.99132,1e-05,1.36752]
[1780494122929,68.06,66761.15,0.0,-0.99134,1e-05,1.36418]
[1780494123936,68.07,66762.71,0.0,-0.99133,1e-05,1.36567]
[1780494125950,68.07,66765.97,0.0,-0.99131,1e-05,1.36879]
[1780494127966,68.07,66771.13,0.0,-0.99128,1e-05,1.3735]
[1780494128973,68.07,66779.66,0.0,-0.99123,1e-05,1.38091]
[1780494129979,68.07,66786.17,0.0,-0.99119,1e-05,1.38662]
[1780494130986,68.08,66785.2,0.0,-0.99119,1e-05,1.38595]
[1780494131994,68.08,66784.9,0.0,-0.99119,1e-05,1.38584]
[1780494136023,68.08,66779.93,0.0,-0.99122,1e-05,1.38218]
[1780494137029,68.08,66783.54,0.0,-0.99119,1e-05,1.3854]
[1780494141057,68.09,66777.84,0.0,-0.99122,1e-05,1.38114]
[1780494142344,68.09,66777.0,0.0,-0.99123,1e-05,1.38073]
[1780494142469,68.09,66777.0,0.0,-0.99123,1e-05,1.38073]
[1780494143071,68.09,66780.43,0.0,-0.99121,1e-05,1.3838]
[1780494145088,68.09,66767.13,0.0,-0.99128,1e-05,1.37266]
[1780494146103,68.09,66756.81,0.0,-0.99134,1e-05,1.3641]
[1780494147107,68.1,66758.67,0.0,-0.99133,1e-05,1.36584]
[1780494148114,68.1,66753.94,0.0,-0.99136,1e-05,1.36221]
[1780494149121,68.1,66751.26,0.0,-0.99137,1e-05,1.36015]
[1780494151136,68.1,66746.24,0.0,-0.99141,1e-05,1.35515]
[1780494152143,68.11,66743.45,0.0,-0.99142,1e-05,1.35301]
[1780494154492,68.11,66741.56,0.0,-0.99143,1e-05,1.35163]
[1780494154513,68.11,66731.5,0.0,-0.99149,1e-05,1.34325]
[1780494157121,68.11,66732.73,0.0,-0.99148,1e-05,1.34447]
[1780494156184,68.11,66724.93,0.0,-0.99152,1e-05,1.33843]
[1780494157191,68.11,66707.21,0.0,-0.99163,1e-05,1.32381]
[1780494158195,68.12,66704.61,0.0,-0.99164,1e-05,1.32215]
[1780494159204,68.12,66707.79,0.0,-0.99162,1e-05,1.32501]
[1780494162225,68.13,66711.76,0.0,-0.99159,1e-05,1.32901]
[1780494163236,68.13,66716.56,0.0,-0.99156,1e-05,1.33321]
[1780494165246,68.13,66723.89,0.0,-0.99151,1e-05,1.33973]
[1780494166253,68.13,66725.97,0.0,-0.9915,1e-05,1.34168]
[1780494170326,68.14,66721.74,0.0,-0.99152,1e-05,1.33882]
[1780494171294,68.14,66710.45,0.0,-0.99158,1e-05,1.32994]
[1780494172304,68.14,66703.88,0.0,-0.99162,1e-05,1.32477]
[1780494173308,68.15,66705.68,0.0,-0.99161,1e-05,1.32649]
[1780494175322,68.15,66702.68,0.0,-0.99162,1e-05,1.32451]
[1780494176329,68.15,66698.88,0.0,-0.99164,1e-05,1.32164]
[1780494177336,68.16,66703.19,0.0,-0.99162,1e-05,1.32543]
[1780494180361,68.16,66690.67,0.0,-0.99168,1e-05,1.31566]
[1780494181368,68.16,66683.68,0.0,-0.99172,1e-05,1.31047]
[1780494182839,68.16,66683.68,0.0,-0.99172,1e-05,1.31047]
[1780494182919,68.19,66688.65,0.0,-0.99167,1e-05,1.31718]
[1780494183402,68.19,66712.18,0.0,-0.99154,1e-05,1.33652]
[1780494184409,68.19,66722.33,0.0,-0.99147,1e-05,1.34542]
[1780494185416,68.19,66735.81,0.0,-0.99139,1e-05,1.35666]
[1780494186817,68.19,66735.81,0.0,-0.99139,1e-05,1.35666]
[1780494186881,68.2,66732.77,0.0,-0.99141,1e-05,1.35451]
[1780494187430,68.2,66735.52,0.0,-0.99139,1e-05,1.35701]
[1780494188437,68.2,66729.5,0.0,-0.99143,1e-05,1.35216]
[1780494189454,68.2,66727.54,0.0,-0.99144,1e-05,1.35073]
[1780494190463,68.2,66720.15,0.0,-0.99148,1e-05,1.34478]
[1780494191470,68.2,66730.48,0.0,-0.99142,1e-05,1.35359]
[1780494192486,68.21,66732.94,0.0,-0.9914,1e-05,1.35584]
[1780494197521,68.21,66734.18,0.0,-0.99139,1e-05,1.35783]
[1780494199535,68.22,66729.69,0.0,-0.99141,1e-05,1.35445]
[1780494200543,68.22,66724.03,0.0,-0.99144,1e-05,1.34992]
[1780494201551,68.22,66707.2,0.0,-0.99154,1e-05,1.33616]
[1780494202560,68.22,66694.17,0.0,-0.99161,1e-05,1.32565]
[1780494203567,68.22,66691.47,0.0,-0.99163,1e-05,1.32368]
[1780494205581,68.23,66695.14,0.0,-0.9916,1e-05,1.32719]
[1780494207595,68.23,66699.37,0.0,-0.99157,1e-05,1.33114]
[1780494209609,68.24,66696.18,0.0,-0.99159,1e-05,1.32898]
[1780494210625,68.24,66688.84,0.0,-0.99163,1e-05,1.32295]
[1780494211757,68.24,66681.31,0.0,-0.99168,1e-05,1.31566]
[1780494213047,68.24,66681.31,0.0,-0.99168,1e-05,1.31566]
[1780494213206,68.24,66671.61,0.0,-0.99173,1e-05,1.308]
[1780494214207,68.24,66647.22,0.0,-0.99187,1e-05,1.28856]
[1780494215686,68.29,66640.99,0.0,-0.99187,1e-05,1.28916]
[1780494217132,68.29,66640.99,0.0,-0.99187,1e-05,1.28916]
[1780494221737,68.33,66644.22,0.0,-0.99182,1e-05,1.29617]
[1780494224757,68.34,66653.34,0.0,-0.99176,1e-05,1.30437]
[1780494225764,68.34,66660.51,0.0,-0.99172,1e-05,1.31046]
[1780494226770,68.34,66663.59,0.0,-0.9917,1e-05,1.31322]
[1780494227792,68.35,66650.36,0.0,-0.99177,1e-05,1.30274]
[1780494228791,68.35,66645.17,0.0,-0.9918,1e-05,1.29882]
[1780494229798,68.35,66638.05,0.0,-0.99184,1e-05,1.29337]
[1780494230805,68.35,66637.69,0.0,-0.99184,1e-05,1.29336]
[1780494231812,68.36,66642.01,0.0,-0.99181,1e-05,1.29712]
[1780494232820,68.36,66646.86,0.0,-0.99178,1e-05,1.30131]
[1780494233826,68.36,66657.2,0.0,-0.99172,1e-05,1.30995]
[1780494234833,68.36,66657.73,0.0,-0.99171,1e-05,1.31064]
[1780494236847,68.37,66653.33,0.0,-0.99174,1e-05,1.30758]
[1780494238863,68.37,66656.95,0.0,-0.99171,1e-05,1.31103]
[1780494240902,68.37,66642.66,0.0,-0.99179,1e-05,1.29972]
[1780494241585,68.37,66642.66,0.0,-0.99179,1e-05,1.29972]
[1780494241900,68.38,66636.42,0.0,-0.99182,1e-05,1.29522]
[1780494243023,68.38,66637.15,0.0,-0.99182,1e-05,1.29608]
[1780494244949,68.39,66628.6,0.0,-0.99186,1e-05,1.28977]
[1780494245618,68.39,66628.6,0.0,-0.99186,1e-05,1.28977]
[1780494245956,68.39,66632.06,0.0,-0.99184,1e-05,1.29283]
[1780494246963,68.39,66636.14,0.0,-0.99181,1e-05,1.29639]
[1780494249991,68.39,66643.73,0.0,-0.99177,1e-05,1.30279]
[1780494250993,68.39,66649.19,0.0,-0.99174,1e-05,1.3072]
[1780494252000,68.39,66651.88,0.0,-0.99172,1e-05,1.30938]
[1780494253007,68.39,66636.8,0.0,-0.99181,1e-05,1.2972]
[1780494253842,68.39,66636.8,0.0,-0.99181,1e-05,1.2972]
[1780494254016,68.39,66630.54,0.0,-0.99184,1e-05,1.29217]
[1780494255021,68.39,66630.8,0.0,-0.99184,1e-05,1.29238]
[1780494257041,68.39,66626.34,0.0,-0.99187,1e-05,1.2888]
[1780494259054,68.39,66629.17,0.0,-0.99185,1e-05,1.29107]
[1780494261787,68.39,66631.25,0.0,-0.99184,1e-05,1.29274]
[1780494261975,68.39,66631.25,0.0,-0.99184,1e-05,1.29274]
[1780494262077,68.39,66628.33,0.0,-0.99186,1e-05,1.2904]
[1780494263082,68.39,66632.16,0.0,-0.99183,1e-05,1.29347]
[1780494265072,68.39,66632.03,0.0,-0.99183,1e-05,1.29336]
[1780494265219,68.39,66632.03,0.0,-0.99183,1e-05,1.29336]
[1780494265257,68.39,66631.53,0.0,-0.99184,1e-05,1.29296]
[1780494267110,68.39,66637.08,0.0,-0.99181,1e-05,1.29742]
[1780494269806,68.39,66637.88,0.0,-0.9918,1e-05,1.29807]
[1780494269971,68.39,66637.88,0.0,-0.9918,1e-05,1.29807]
[1780494271138,68.39,66646.44,0.0,-0.99176,1e-05,1.30385]
[1780494271810,68.39,66646.44,0.0,-0.99176,1e-05,1.30385]
[1780494271976,68.39,66646.44,0.0,-0.99176,1e-05,1.30385]
[1780494272145,68.39,66646.75,0.0,-0.99176,1e-05,1.3041]
[1780494273152,68.39,66640.66,0.0,-0.99179,1e-05,1.29918]
[1780494274457,68.39,66640.66,0.0,-0.99179,1e-05,1.29918]
[1780494274469,68.39,66640.66,0.0,-0.99179,1e-05,1.29918]
[1780494274159,68.39,66638.09,0.0,-0.99181,1e-05,1.29711]
[1780494275165,68.39,66635.45,0.0,-0.99182,1e-05,1.29499]
[1780494276173,68.39,66639.14,0.0,-0.9918,1e-05,1.29796]
[1780494277180,68.39,66646.01,0.0,-0.99176,1e-05,1.3035]
[1780494278244,68.39,66646.01,0.0,-0.99176,1e-05,1.3035]
[1780494278471,68.39,66646.01,0.0,-0.99176,1e-05,1.3035]
[1780494278336,68.39,66647.95,0.0,-0.99175,1e-05,1.30507]
[1780494280201,68.39,66652.07,0.0,-0.99173,1e-05,1.3084]
[1780494281208,68.39,66655.39,0.0,-0.99171,1e-05,1.3111]
[1780494282215,68.39,66664.99,0.0,-0.99165,1e-05,1.31891]
[1780494283222,68.39,66666.38,0.0,-0.99165,1e-05,1.32005]
[1780494284239,68.39,66658.46,0.0,-0.99169,1e-05,1.31359]
[1780494285263,68.39,66654.56,0.0,-0.99171,1e-05,1.31042]
[1780494286255,68.39,66658.52,0.0,-0.99169,1e-05,1.31364]
[1780494288269,68.39,66656.14,0.0,-0.9917,1e-05,1.31171]
[1780494288626,68.39,66656.14,0.0,-0.9917,1e-05,1.31171]
[1780494288719,68.39,66656.14,0.0,-0.9917,1e-05,1.31171]
[1780494292088,68.39,66654.69,0.0,-0.99171,1e-05,1.31053]
[1780494292220,68.39,66654.69,0.0,-0.99171,1e-05,1.31053]
[1780494292296,68.39,66655.7,0.0,-0.99171,1e-05,1.31135]
[1780494294311,68.39,66652.8,0.0,-0.99172,1e-05,1.309]
[1780494295043,68.39,66652.8,0.0,-0.99172,1e-05,1.309]
[1780494295220,68.39,66652.8,0.0,-0.99172,1e-05,1.309]
[1780494297333,68.4,66666.99,0.0,-0.99164,1e-05,1.32131]
[1780494298340,68.4,66669.2,0.0,-0.99162,1e-05,1.32334]
[1780494299347,68.4,66657.68,0.0,-0.99169,1e-05,1.31418]
[1780494300363,68.41,66651.12,0.0,-0.99172,1e-05,1.30909]
[1780494301367,68.41,66662.93,0.0,-0.99165,1e-05,1.31895]
[1780494302375,68.41,66665.58,0.0,-0.99164,1e-05,1.32135]
[1780494303391,68.41,66661.75,0.0,-0.99166,1e-05,1.31846]
[1780494303836,68.41,66661.75,0.0,-0.99166,1e-05,1.31846]
[1780494304401,68.42,66687.81,0.0,-0.9915,1e-05,1.34009]
[1780494305438,68.42,66699.26,0.0,-0.99144,1e-05,1.34978]
[1780494306417,68.42,66722.47,0.0,-0.9913,1e-05,1.36918]
[1780494307424,68.42,66722.19,0.0,-0.9913,1e-05,1.36928]
[1780494307823,68.42,66722.19,0.0,-0.9913,1e-05,1.36928]
[1780494308453,68.42,66718.06,0.0,-0.99132,1e-05,1.36597]
[1780494311436,68.42,66718.15,0.0,-0.99132,1e-05,1.36636]
[1780494311503,68.43,66722.87,0.0,-0.99129,1e-05,1.37049]
[1780494312510,68.43,66725.22,0.0,-0.99127,1e-05,1.37262]
[1780494314532,68.43,66720.22,0.0,-0.9913,1e-05,1.36871]
[1780494315441,68.43,66720.22,0.0,-0.9913,1e-05,1.36871]
[1780494317555,68.43,66708.44,0.0,-0.99137,1e-05,1.3593]
[1780494318560,68.43,66698.45,0.0,-0.99143,1e-05,1.35112]
[1780494319571,68.44,66705.6,0.0,-0.99138,1e-05,1.35725]
[1780494320585,68.44,66685.1,0.0,-0.9915,1e-05,1.34041]
[1780494321511,68.44,66685.1,0.0,-0.9915,1e-05,1.34041]
[1780494321921,68.44,66672.82,0.0,-0.99157,1e-05,1.3303]
[1780494322672,68.44,66637.59,0.0,-0.99177,1e-05,1.30179]
[1780494323768,68.44,66631.06,0.0,-0.99181,1e-05,1.29675]
[1780494325465,68.44,66631.06,0.0,-0.99181,1e-05,1.29675]
[1780494325468,68.45,66629.19,0.0,-0.99182,1e-05,1.2958]
[1780494326633,68.45,66631.48,0.0,-0.9918,1e-05,1.29791]
[1780494327640,68.45,66633.77,0.0,-0.99179,1e-05,1.30003]
[1780494330665,68.46,66629.82,0.0,-0.9918,1e-05,1.29765]
[1780494331671,68.46,66619.65,0.0,-0.99186,1e-05,1.28863]
[1780494333685,68.49,66622.2,0.0,-0.99183,1e-05,1.29378]
[1780494334692,68.49,66611.66,0.0,-0.99189,1e-05,1.28562]
[1780494335708,68.49,66594.95,0.0,-0.99198,1e-05,1.27262]
[1780494336707,68.5,66597.06,0.0,-0.99196,1e-05,1.27457]
[1780494337714,68.5,66603.57,0.0,-0.99192,1e-05,1.28005]
[1780494338951,68.5,66606.5,0.0,-0.99191,1e-05,1.28269]
[1780494339735,68.5,66608.07,0.0,-0.99189,1e-05,1.28424]
[1780494340742,68.51,66614.54,0.0,-0.99186,1e-05,1.28971]
[1780494341749,68.51,66624.04,0.0,-0.9918,1e-05,1.29762]
[1780494342756,68.51,66621.99,0.0,-0.99181,1e-05,1.29625]
[1780494343763,68.51,66619.87,0.0,-0.99182,1e-05,1.29482]
[1780494345782,68.52,66630.38,0.0,-0.99176,1e-05,1.30382]
[1780494346789,68.52,66636.25,0.0,-0.99172,1e-05,1.30884]
[1780494347673,68.52,66636.25,0.0,-0.99172,1e-05,1.30884]
[1780494347796,68.52,66644.49,0.0,-0.99167,1e-05,1.31579]
[1780494348804,68.53,66649.24,0.0,-0.99164,1e-05,1.31991]
[1780494349811,68.53,66641.32,0.0,-0.99169,1e-05,1.3137]
[1780494351608,68.53,66641.32,0.0,-0.99169,1e-05,1.3137]
[1780494351828,68.53,66635.8,0.0,-0.99172,1e-05,1.3097]
[1780494354858,68.54,66648.52,0.0,-0.99164,1e-05,1.32077]
[1780494355860,68.54,66637.52,0.0,-0.9917,1e-05,1.31207]
[1780494356867,68.54,66635.72,0.0,-0.99171,1e-05,1.31084]
[1780494358312,68.55,66630.93,0.0,-0.99173,1e-05,1.30745]
[1780494358881,68.55,66624.5,0.0,-0.99177,1e-05,1.30226]
[1780494359888,68.55,66619.27,0.0,-0.99179,1e-05,1.2983]
[1780494360898,68.55,66610.12,0.0,-0.99184,1e-05,1.29122]
[1780494361905,68.55,66624.02,0.0,-0.99176,1e-05,1.30265]
[1780494362913,68.56,66620.33,0.0,-0.99178,1e-05,1.29996]
[1780494363924,68.56,66607.75,0.0,-0.99185,1e-05,1.29013]
[1780494365335,68.56,66602.72,0.0,-0.99188,1e-05,1.28665]
[1780494365946,68.56,66600.03,0.0,-0.99189,1e-05,1.2845]
[1780494366965,68.57,66584.22,0.0,-0.99198,1e-05,1.27223]
[1780494368973,68.6,66582.48,0.0,-0.99196,1e-05,1.27421]
[1780494370996,68.68,66587.67,0.0,-0.99187,1e-05,1.28733]
[1780494373009,68.68,66597.33,0.0,-0.99181,1e-05,1.29533]
[1780494374015,68.69,66605.31,0.0,-0.99176,1e-05,1.30229]
[1780494375044,68.69,66611.65,0.0,-0.99173,1e-05,1.3074]
[1780494376035,68.69,66616.3,0.0,-0.9917,1e-05,1.31167]
[1780494377042,68.69,66613.6,0.0,-0.99171,1e-05,1.30973]
[1780494378053,68.69,66610.55,0.0,-0.99173,1e-05,1.30751]
[1780494379059,68.7,66616.4,0.0,-0.99169,1e-05,1.31249]
[1780494380072,68.7,66619.91,0.0,-0.99167,1e-05,1.31557]
[1780494381241,68.7,66619.91,0.0,-0.99167,1e-05,1.31557]
[1780494381470,68.7,66619.91,0.0,-0.99167,1e-05,1.31557]
[1780494382084,68.7,66615.02,0.0,-0.9917,1e-05,1.31208]
[1780494383091,68.71,66602.86,0.0,-0.99176,1e-05,1.30251]
[1780494384098,68.71,66595.13,0.0,-0.9918,1e-05,1.29656]
[1780494385105,68.71,66596.13,0.0,-0.9918,1e-05,1.29763]
[1780494386132,68.71,66591.2,0.0,-0.99182,1e-05,1.29394]
[1780494387125,68.71,66585.76,0.0,-0.99185,1e-05,1.28986]
[1780494389150,68.74,66582.47,0.0,-0.99185,1e-05,1.29027]
[1780494390156,68.74,66574.11,0.0,-0.99189,1e-05,1.28389]
[1780494391163,68.77,66564.51,0.0,-0.99193,1e-05,1.278]
[1780494392172,68.8,66562.97,0.0,-0.99192,1e-05,1.27973]
[1780494394188,68.83,66565.89,0.0,-0.99188,1e-05,1.28524]
[1780494396203,68.83,66558.66,0.0,-0.99192,1e-05,1.27979]
[1780494397231,68.83,66563.64,0.0,-0.99189,1e-05,1.28402]
[1780494398278,68.83,66560.78,0.0,-0.9919,1e-05,1.28175]
[1780494399492,68.83,66556.26,0.0,-0.99193,1e-05,1.27846]
[1780494400246,68.84,66552.69,0.0,-0.99195,1e-05,1.27592]
[1780494401257,68.84,66557.4,0.0,-0.99192,1e-05,1.27965]
[1780494403271,68.84,66564.18,0.0,-0.99188,1e-05,1.2859]
[1780494407299,68.85,66556.72,0.0,-0.99191,1e-05,1.2811]
[1780494408306,68.86,66547.83,0.0,-0.99196,1e-05,1.27436]
[1780494409313,68.86,66547.59,0.0,-0.99196,1e-05,1.27447]
[1780494410320,68.86,66556.2,0.0,-0.99191,1e-05,1.28158]
[1780494411327,68.87,66561.44,0.0,-0.99187,1e-05,1.28603]
[1780494412335,68.87,66565.93,0.0,-0.99185,1e-05,1.28988]
[1780494413341,68.87,66577.47,0.0,-0.99178,1e-05,1.29938]
[1780494414348,68.87,66583.87,0.0,-0.99174,1e-05,1.30478]
[1780494415357,68.88,66581.88,0.0,-0.99175,1e-05,1.30344]
[1780494416365,68.88,66573.37,0.0,-0.9918,1e-05,1.29687]
[1780494417372,68.88,66567.76,0.0,-0.99183,1e-05,1.29263]
[1780494418379,68.88,66574.91,0.0,-0.99179,1e-05,1.29861]
[1780494420394,68.89,66577.58,0.0,-0.99177,1e-05,1.30128]
[1780494421401,68.89,66593.57,0.0,-0.99167,1e-05,1.31442]
[1780494423426,68.89,66579.67,0.0,-0.99175,1e-05,1.3037]
[1780494424428,68.9,66571.18,0.0,-0.9918,1e-05,1.29713]
[1780494425454,68.9,66565.95,0.0,-0.99182,1e-05,1.2932]
[1780494426481,68.9,66565.95,0.0,-0.99182,1e-05,1.2932]
[1780494426605,68.9,66582.36,0.0,-0.99173,1e-05,1.30661]
[1780494427462,68.9,66600.51,0.0,-0.99162,1e-05,1.32155]
[1780494428474,68.9,66605.37,0.0,-0.99159,1e-05,1.32575]
[1780494429480,68.91,66601.09,0.0,-0.99162,1e-05,1.32249]
[1780494430455,68.91,66601.09,0.0,-0.99162,1e-05,1.32249]
[1780494431497,68.91,66597.35,0.0,-0.99164,1e-05,1.31988]
[1780494432511,68.91,66589.86,0.0,-0.99168,1e-05,1.31403]
[1780494433518,68.91,66586.49,0.0,-0.99169,1e-05,1.31153]
[1780494434525,68.92,66589.34,0.0,-0.99168,1e-05,1.31407]
[1780494435532,68.92,66598.25,0.0,-0.99162,1e-05,1.32152]
[1780494436539,68.92,66602.95,0.0,-0.99159,1e-05,1.32558]
[1780494437546,68.92,66594.12,0.0,-0.99164,1e-05,1.31862]
[1780494438556,68.92,66591.3,0.0,-0.99166,1e-05,1.31655]
[1780494439567,68.93,66582.06,0.0,-0.99171,1e-05,1.30931]
[1780494440574,68.93,66567.77,0.0,-0.99179,1e-05,1.29806]
[1780494441581,68.93,66565.04,0.0,-0.9918,1e-05,1.29612]
[1780494442588,68.93,66569.93,0.0,-0.99177,1e-05,1.30029]
[1780494444602,68.94,66565.95,0.0,-0.99179,1e-05,1.29762]
[1780494445609,68.94,66562.51,0.0,-0.99181,1e-05,1.29513]
[1780494449334,68.95,66563.4,0.0,-0.9918,1e-05,1.29662]
[1780494449470,68.95,66563.4,0.0,-0.9918,1e-05,1.29662]
[1780494450644,68.95,66571.99,0.0,-0.99175,1e-05,1.30402]
[1780494451651,68.95,66577.59,0.0,-0.99172,1e-05,1.30765]
[1780494452658,68.96,66576.19,0.0,-0.99172,1e-05,1.30701]
[1780494453664,68.96,66569.89,0.0,-0.99176,1e-05,1.30195]
[1780494454704,68.96,66569.89,0.0,-0.99176,1e-05,1.30195]
[1780494454720,68.96,66569.89,0.0,-0.99176,1e-05,1.30195]
[1780494454805,68.96,66567.85,0.0,-0.99177,1e-05,1.3008]
[1780494455768,68.96,66567.85,0.0,-0.99177,1e-05,1.3008]
[1780494455679,68.96,66578.46,0.0,-0.99171,1e-05,1.30958]
[1780494455975,68.96,66578.46,0.0,-0.99171,1e-05,1.30958]
[1780494456686,68.97,66578.27,0.0,-0.99171,1e-05,1.30966]
[1780494458700,68.97,66586.23,0.0,-0.99166,1e-05,1.31656]
[1780494459707,68.97,66573.21,0.0,-0.99173,1e-05,1.30629]
[1780494459997,68.97,66573.21,0.0,-0.99173,1e-05,1.30629]
[1780494460221,68.97,66573.21,0.0,-0.99173,1e-05,1.30629]
[1780494460294,68.97,66573.21,0.0,-0.99173,1e-05,1.30629]
[1780494460470,68.97,66573.21,0.0,-0.99173,1e-05,1.30629]
[1780494460714,68.98,66571.29,0.0,-0.99174,1e-05,1.30499]
[1780494461721,68.98,66568.39,0.0,-0.99175,1e-05,1.3029]
[1780494462514,68.98,66568.39,0.0,-0.99175,1e-05,1.3029]
[1780494462720,68.98,66568.39,0.0,-0.99175,1e-05,1.3029]
[1780494462728,68.98,66568.4,0.0,-0.99175,1e-05,1.30316]
[1780494463735,68.98,66558.86,0.0,-0.9918,1e-05,1.29577]
[1780494464743,68.98,66571.48,0.0,-0.99173,1e-05,1.30588]
[1780494465270,68.98,66571.48,0.0,-0.99173,1e-05,1.30588]
[1780494465749,68.99,66584.83,0.0,-0.99165,1e-05,1.31715]
[1780494466757,68.99,66594.63,0.0,-0.99159,1e-05,1.32532]
[1780494467763,68.99,66586.98,0.0,-0.99164,1e-05,1.31932]
[1780494468492,68.99,66586.98,0.0,-0.99164,1e-05,1.31932]
[1780494468770,68.99,66581.78,0.0,-0.99166,1e-05,1.31533]
[1780494469777,68.99,66575.48,0.0,-0.9917,1e-05,1.31047]
[1780494470784,68.99,66562.61,0.0,-0.99177,1e-05,1.30014]
[1780494471797,69.0,66553.48,0.0,-0.99182,1e-05,1.29307]
[1780494472803,69.0,66551.84,0.0,-0.99183,1e-05,1.29228]
[1780494473810,69.0,66548.88,0.0,-0.99184,1e-05,1.29018]
[1780494477838,69.01,66551.89,0.0,-0.99182,1e-05,1.29364]
[1780494478845,69.02,66548.51,0.0,-0.99183,1e-05,1.29121]
[1780494481883,69.02,66557.0,0.0,-0.99178,1e-05,1.29877]
[1780494482881,69.02,66562.79,0.0,-0.99175,1e-05,1.30366]
[1780494483890,69.03,66566.95,0.0,-0.99172,1e-05,1.30724]
[1780494485904,69.03,66585.76,0.0,-0.99161,1e-05,1.32291]
[1780494486911,69.03,66601.83,0.0,-0.99152,1e-05,1.33621]
[1780494487918,69.03,66610.33,0.0,-0.99147,1e-05,1.34337]
[1780494488938,69.04,66612.72,0.0,-0.99145,1e-05,1.34551]
[1780494490625,69.04,66612.72,0.0,-0.99145,1e-05,1.34551]
[1780494490692,69.04,66604.39,0.0,-0.9915,1e-05,1.33884]
[1780494490944,69.04,66598.43,0.0,-0.99153,1e-05,1.33415]
[1780494491951,69.04,66596.43,0.0,-0.99154,1e-05,1.33271]
[1780494493534,69.04,66596.43,0.0,-0.99154,1e-05,1.33271]
[1780494494972,69.05,66603.72,0.0,-0.99149,1e-05,1.33925]
[1780494495979,69.05,66611.86,0.0,-0.99145,1e-05,1.34612]
[1780494496985,69.05,66608.83,0.0,-0.99146,1e-05,1.3438]
[1780494497993,69.05,66602.05,0.0,-0.9915,1e-05,1.33841]
[1780494499000,69.05,66594.45,0.0,-0.99154,1e-05,1.33238]
[1780494500019,69.05,66580.66,0.0,-0.99162,1e-05,1.32136]
[1780494501024,69.06,66576.79,0.0,-0.99164,1e-05,1.31844]
[1780494504047,69.06,66578.35,0.0,-0.99163,1e-05,1.32036]
[1780494505727,69.06,66578.35,0.0,-0.99163,1e-05,1.32036]
[1780494505997,69.06,66576.55,0.0,-0.99164,1e-05,1.31912]
[1780494506067,69.07,66584.78,0.0,-0.99159,1e-05,1.32601]
[1780494507074,69.07,66582.88,0.0,-0.9916,1e-05,1.32468]
[1780494508694,69.07,66582.88,0.0,-0.9916,1e-05,1.32468]
[1780494508720,69.07,66582.88,0.0,-0.9916,1e-05,1.32468]
[1780494509088,69.07,66588.29,0.0,-0.99156,1e-05,1.32949]
[1780494510095,69.07,66588.89,0.0,-0.99156,1e-05,1.33018]
[1780494511344,69.07,66588.89,0.0,-0.99156,1e-05,1.33018]
[1780494511469,69.07,66588.89,0.0,-0.99156,1e-05,1.33018]
[1780494511562,69.07,66586.82,0.0,-0.99158,1e-05,1.32755]
[1780494512111,69.07,66586.82,0.0,-0.99158,1e-05,1.32755]
[1780494512220,69.07,66586.82,0.0,-0.99158,1e-05,1.32755]
[1780494513116,69.08,66580.09,0.0,-0.99161,1e-05,1.32249]
[1780494514140,69.08,66569.95,0.0,-0.99167,1e-05,1.31428]
[1780494515137,69.08,66561.73,0.0,-0.99171,1e-05,1.3081]
[1780494516144,69.08,66567.95,0.0,-0.99168,1e-05,1.31334]
[1780494517151,69.09,66563.74,0.0,-0.9917,1e-05,1.31018]
[1780494518159,69.09,66554.33,0.0,-0.99175,1e-05,1.30285]
[1780494520200,69.09,66556.48,0.0,-0.99174,1e-05,1.30482]
[1780494522215,69.1,66564.65,0.0,-0.99169,1e-05,1.31187]
[1780494523223,69.1,66575.21,0.0,-0.99162,1e-05,1.32064]
[1780494524242,69.1,66585.59,0.0,-0.99156,1e-05,1.3293]
[1780494525240,69.1,66581.37,0.0,-0.99159,1e-05,1.32608]
[1780494526956,69.1,66586.02,0.0,-0.99156,1e-05,1.33026]
[1780494527734,69.1,66586.02,0.0,-0.99156,1e-05,1.33026]
[1780494527970,69.1,66586.02,0.0,-0.99156,1e-05,1.33026]
[1780494527922,69.11,66589.1,0.0,-0.99154,1e-05,1.33296]
[1780494528261,69.11,66585.37,0.0,-0.99156,1e-05,1.32992]
[1780494529268,69.11,66578.96,0.0,-0.99159,1e-05,1.3249]
[1780494530616,69.11,66578.96,0.0,-0.99159,1e-05,1.3249]
[1780494530721,69.11,66578.96,0.0,-0.99159,1e-05,1.3249]
[1780494530739,69.11,66579.38,0.0,-0.99159,1e-05,1.32564]
[1780494531731,69.11,66579.38,0.0,-0.99159,1e-05,1.32564]
[1780494531972,69.11,66579.38,0.0,-0.99159,1e-05,1.32564]
[1780494531853,69.11,66583.53,0.0,-0.99156,1e-05,1.32922]
[1780494532289,69.11,66587.76,0.0,-0.99154,1e-05,1.33267]
[1780494533299,69.12,66594.61,0.0,-0.9915,1e-05,1.33846]
[1780494534308,69.12,66597.79,0.0,-0.99148,1e-05,1.34126]
[1780494535315,69.12,66603.63,0.0,-0.99144,1e-05,1.34623]
[1780494536322,69.12,66597.56,0.0,-0.99148,1e-05,1.34159]
[1780494537399,69.12,66603.67,0.0,-0.99144,1e-05,1.34679]
[1780494538336,69.12,66608.78,0.0,-0.99141,1e-05,1.35116]
[1780494539043,69.12,66608.78,0.0,-0.99141,1e-05,1.35116]
[1780494539469,69.12,66608.78,0.0,-0.99141,1e-05,1.35116]
[1780494541370,69.13,66604.7,0.0,-0.99143,1e-05,1.34812]
[1780494542709,69.13,66604.7,0.0,-0.99143,1e-05,1.34812]
[1780494542764,69.13,66587.02,0.0,-0.99153,1e-05,1.33395]
[1780494543379,69.13,66568.05,0.0,-0.99164,1e-05,1.31854]
[1780494544387,69.13,66573.84,0.0,-0.9916,1e-05,1.32342]
[1780494545394,69.13,66586.71,0.0,-0.99153,1e-05,1.33411]
[1780494546521,69.13,66586.71,0.0,-0.99153,1e-05,1.33411]
[1780494546579,69.14,66586.84,0.0,-0.99152,1e-05,1.33461]
[1780494547408,69.14,66578.41,0.0,-0.99157,1e-05,1.32793]
[1780494548900,69.14,66594.54,0.0,-0.99148,1e-05,1.3413]
[1780494549422,69.14,66596.9,0.0,-0.99146,1e-05,1.34341]
[1780494551436,69.14,66607.81,0.0,-0.9914,1e-05,1.35256]
[1780494552443,69.15,66611.06,0.0,-0.99138,1e-05,1.35558]
[1780494553451,69.15,66620.9,0.0,-0.99132,1e-05,1.36373]
[1780494554458,69.15,66623.45,0.0,-0.9913,1e-05,1.366]
[1780494555465,69.15,66625.6,0.0,-0.99129,1e-05,1.36806]
[1780494557478,69.16,66636.8,0.0,-0.99121,1e-05,1.37883]
[1780494558486,69.16,66642.29,0.0,-0.99118,1e-05,1.38354]
[1780494559493,69.16,66642.38,0.0,-0.99118,1e-05,1.38372]
[1780494560500,69.17,66634.96,0.0,-0.99122,1e-05,1.3776]
[1780494561507,69.17,66629.55,0.0,-0.99125,1e-05,1.37319]
[1780494562515,69.17,66635.79,0.0,-0.99121,1e-05,1.37853]
[1780494563522,69.17,66647.32,0.0,-0.99114,1e-05,1.38833]
[1780494564528,69.17,66652.45,0.0,-0.99111,1e-05,1.39275]
[1780494565557,69.17,66665.27,0.0,-0.99104,1e-05,1.40361]
[1780494566577,69.17,66677.19,0.0,-0.99096,1e-05,1.41393]
[1780494567579,69.17,66680.65,0.0,-0.99094,1e-05,1.41694]
[1780494569593,69.17,66683.51,0.0,-0.99092,1e-05,1.41949]
[1780494570600,69.17,66686.93,0.0,-0.9909,1e-05,1.42246]
[1780494571620,69.17,66699.89,0.0,-0.99083,1e-05,1.43246]
[1780494572620,69.17,66716.33,0.0,-0.99073,1e-05,1.44689]
[1780494573178,69.17,66716.33,0.0,-0.99073,1e-05,1.44689]
[1780494573627,69.17,66730.24,0.0,-0.99064,1e-05,1.45904]
[1780494574633,69.17,66720.29,0.0,-0.9907,1e-05,1.45031]
[1780494575641,69.17,66715.23,0.0,-0.99073,1e-05,1.4459]
[1780494576648,69.17,66716.94,0.0,-0.99072,1e-05,1.44737]
[1780494577157,69.17,66716.94,0.0,-0.99072,1e-05,1.44737]
[1780494577834,69.17,66716.94,0.0,-0.99072,1e-05,1.44737]
[1780494577851,69.17,66714.62,0.0,-0.99074,1e-05,1.44534]
[1780494580677,69.17,66702.7,0.0,-0.99081,1e-05,1.43499]
[1780494581685,69.17,66685.06,0.0,-0.99092,1e-05,1.4198]
[1780494582691,69.17,66678.16,0.0,-0.99096,1e-05,1.41393]
[1780494583701,69.17,66674.63,0.0,-0.99098,1e-05,1.41097]
[1780494584707,69.17,66677.41,0.0,-0.99096,1e-05,1.4134]
[1780494585722,69.18,66684.72,0.0,-0.99092,1e-05,1.41972]
[1780494586750,69.18,66689.87,0.0,-0.99089,1e-05,1.42419]
[1780494588764,69.18,66693.87,0.0,-0.99086,1e-05,1.4277]
[1780494589772,69.18,66712.4,0.0,-0.99075,1e-05,1.44374]
[1780494590809,69.18,66708.23,0.0,-0.99077,1e-05,1.44012]
[1780494591834,69.18,66694.71,0.0,-0.99086,1e-05,1.42846]
[1780494592198,69.18,66694.71,0.0,-0.99086,1e-05,1.42846]
[1780494592832,69.18,66696.13,0.0,-0.99085,1e-05,1.42972]
[1780494593839,69.18,66708.14,0.0,-0.99077,1e-05,1.44013]
[1780494594846,69.18,66698.85,0.0,-0.99083,1e-05,1.4321]
[1780494595573,69.18,66698.85,0.0,-0.99083,1e-05,1.4321]
[1780494595853,69.18,66699.24,0.0,-0.99083,1e-05,1.43246]
[1780494599881,69.18,66702.35,0.0,-0.99081,1e-05,1.43523]
[1780494601727,69.18,66702.98,0.0,-0.9908,1e-05,1.43579]
[1780494601986,69.18,66707.69,0.0,-0.99078,1e-05,1.43989]
[1780494602921,69.18,66722.73,0.0,-0.99068,1e-05,1.45299]
[1780494603928,69.18,66722.59,0.0,-0.99068,1e-05,1.45286]
[1780494604937,69.18,66716.24,0.0,-0.99072,1e-05,1.44731]
[1780494605949,69.18,66708.17,0.0,-0.99077,1e-05,1.44029]
[1780494606956,69.18,66701.83,0.0,-0.99081,1e-05,1.4348]
[1780494607963,69.18,66697.1,0.0,-0.99084,1e-05,1.43073]
[1780494608970,69.18,66687.56,0.0,-0.9909,1e-05,1.42255]
[1780494609981,69.18,66691.35,0.0,-0.99088,1e-05,1.42585]
[1780494611997,69.18,66680.51,0.0,-0.99094,1e-05,1.41661]
[1780494613004,69.18,66681.37,0.0,-0.99094,1e-05,1.4174]
[1780494614011,69.18,66684.1,0.0,-0.99092,1e-05,1.41979]
[1780494615018,69.18,66678.89,0.0,-0.99095,1e-05,1.41537]
[1780494616025,69.18,66671.91,0.0,-0.99099,1e-05,1.40946]
[1780494617035,69.18,66677.32,0.0,-0.99096,1e-05,1.41414]
[1780494619048,69.18,66673.2,0.0,-0.99098,1e-05,1.41074]
[1780494620056,69.18,66669.85,0.0,-0.991,1e-05,1.40794]
[1780494621972,69.18,66670.06,0.0,-0.991,1e-05,1.40819]
[1780494622070,69.18,66666.63,0.0,-0.99102,1e-05,1.40533]
[1780494623077,69.18,66669.62,0.0,-0.991,1e-05,1.40795]
[1780494625091,69.19,66677.12,0.0,-0.99096,1e-05,1.41448]
[1780494626100,69.19,66693.49,0.0,-0.99086,1e-05,1.42853]
[1780494627106,69.19,66708.42,0.0,-0.99076,1e-05,1.44153]
[1780494628113,69.19,66707.42,0.0,-0.99077,1e-05,1.44067]
[1780494629120,69.19,66702.39,0.0,-0.9908,1e-05,1.43632]
[1780494630128,69.19,66699.89,0.0,-0.99082,1e-05,1.43417]
[1780494631033,69.19,66699.89,0.0,-0.99082,1e-05,1.43417]
[1780494631142,69.19,66691.29,0.0,-0.99088,1e-05,1.42557]
[1780494632149,69.19,66683.97,0.0,-0.99092,1e-05,1.41931]
[1780494633156,69.19,66682.57,0.0,-0.99093,1e-05,1.41816]
[1780494635060,69.19,66681.5,0.0,-0.99094,1e-05,1.41729]
[1780494636192,69.19,66702.26,0.0,-0.99081,1e-05,1.43527]
[1780494637298,69.19,66727.09,0.0,-0.99065,1e-05,1.4569]
[1780494638758,69.19,66742.77,0.0,-0.99055,1e-05,1.47067]
[1780494639288,69.19,66750.33,0.0,-0.99051,1e-05,1.47735]
[1780494640289,69.19,66742.78,0.0,-0.99055,1e-05,1.47063]
[1780494641217,69.19,66748.69,0.0,-0.99052,1e-05,1.47576]
[1780494643231,69.19,66737.35,0.0,-0.99059,1e-05,1.46565]
[1780494644238,69.19,66744.37,0.0,-0.99055,1e-05,1.47181]
[1780494645332,69.19,66759.51,0.0,-0.99045,1e-05,1.48518]
[1780494646275,69.19,66767.03,0.0,-0.9904,1e-05,1.49181]
[1780494647282,69.19,66763.7,0.0,-0.99042,1e-05,1.48877]
[1780494651310,69.18,66776.17,0.0,-0.99035,1e-05,1.49963]
[1780494652317,69.18,66779.99,0.0,-0.99032,1e-05,1.50297]
[1780494653324,69.18,66773.0,0.0,-0.99037,1e-05,1.4966]
[1780494654331,69.18,66765.47,0.0,-0.99042,1e-05,1.48979]
[1780494655338,69.18,66765.18,0.0,-0.99042,1e-05,1.48946]
[1780494656345,69.18,66773.51,0.0,-0.99037,1e-05,1.49683]
[1780494657355,69.18,66783.61,0.0,-0.9903,1e-05,1.50581]
[1780494658360,69.18,66792.25,0.0,-0.99025,1e-05,1.51349]
[1780494659366,69.18,66794.78,0.0,-0.99023,1e-05,1.51566]
[1780494660374,69.18,66787.27,0.0,-0.99028,1e-05,1.50877]
[1780494661381,69.18,66772.78,0.0,-0.99038,1e-05,1.49565]
[1780494663399,69.16,66774.56,0.0,-0.99038,1e-05,1.49565]
[1780494664407,69.16,66793.91,0.0,-0.99026,1e-05,1.51221]
[1780494665413,69.15,66808.64,0.0,-0.99016,1e-05,1.52544]
[1780494666420,69.15,66813.16,0.0,-0.99013,1e-05,1.52942]
[1780494667428,69.15,66815.69,0.0,-0.99012,1e-05,1.53158]
[1780494668435,69.15,66822.19,0.0,-0.99008,1e-05,1.53737]
[1780494669442,69.15,66841.49,0.0,-0.98995,1e-05,1.55495]
[1780494670450,69.15,66853.61,0.0,-0.98987,1e-05,1.56617]
[1780494671456,69.15,66854.3,0.0,-0.98987,1e-05,1.56642]
[1780494672463,69.14,66859.64,0.0,-0.98983,1e-05,1.57117]
[1780494673470,69.14,66862.58,0.0,-0.98981,1e-05,1.57369]
[1780494674488,69.14,66867.58,0.0,-0.98978,1e-05,1.57814]
[1780494675486,69.14,66864.07,0.0,-0.98981,1e-05,1.57463]
[1780494678508,69.13,66871.27,0.0,-0.98976,1e-05,1.58068]
[1780494681050,69.13,66884.48,0.0,-0.98968,1e-05,1.5926]
[1780494681535,69.13,66896.34,0.0,-0.9896,1e-05,1.60354]
[1780494682550,69.13,66915.74,0.0,-0.98946,1e-05,1.62198]
[1780494683884,69.13,66915.74,0.0,-0.98946,1e-05,1.62198]
[1780494683965,69.12,66935.96,0.0,-0.98933,1e-05,1.64079]
[1780494684565,69.12,66937.99,0.0,-0.98932,1e-05,1.6424]
[1780494686766,69.12,66937.87,0.0,-0.98932,1e-05,1.64193]
[1780494686781,69.12,66910.63,0.0,-0.98951,1e-05,1.61549]
[1780494687587,69.11,66901.15,0.0,-0.98958,1e-05,1.60618]
[1780494688595,69.11,66898.59,0.0,-0.9896,1e-05,1.60348]
[1780494689601,69.11,66901.27,0.0,-0.98958,1e-05,1.60574]
[1780494690608,69.11,66894.09,0.0,-0.98963,1e-05,1.59867]
[1780494691618,69.1,66896.98,0.0,-0.98962,1e-05,1.59983]
[1780494692630,69.1,66893.6,0.0,-0.98965,1e-05,1.59637]
[1780494693635,69.1,66884.13,0.0,-0.98972,1e-05,1.5872]
[1780494694642,69.1,66881.48,0.0,-0.98974,1e-05,1.58447]
[1780494695649,69.1,66896.83,0.0,-0.98963,1e-05,1.59867]
[1780494696656,69.09,66898.03,0.0,-0.98963,1e-05,1.59954]
[1780494697668,69.09,66908.65,0.0,-0.98956,1e-05,1.60934]
[1780494698711,69.09,66912.23,0.0,-0.98953,1e-05,1.61245]
[1780494699696,69.09,66909.58,0.0,-0.98955,1e-05,1.60964]
[1780494700703,69.09,66904.04,0.0,-0.98959,1e-05,1.60411]
[1780494701710,69.08,66896.34,0.0,-0.98965,1e-05,1.59655]
[1780494702717,69.08,66900.54,0.0,-0.98962,1e-05,1.60026]
[1780494703947,69.08,66896.69,0.0,-0.98965,1e-05,1.59636]
[1780494704732,69.08,66889.08,0.0,-0.9897,1e-05,1.58893]
[1780494705739,69.08,66893.99,0.0,-0.98967,1e-05,1.59331]
[1780494708760,69.07,66900.21,0.0,-0.98964,1e-05,1.59842]
[1780494709767,69.07,66895.88,0.0,-0.98967,1e-05,1.59407]
[1780494710777,69.07,66880.65,0.0,-0.98977,1e-05,1.57951]
[1780494711587,69.07,66880.65,0.0,-0.98977,1e-05,1.57951]
[1780494711788,69.06,66849.3,0.0,-0.98998,1e-05,1.55017]
[1780494712794,69.06,66829.54,0.0,-0.99012,1e-05,1.53186]
[1780494713801,69.06,66826.9,0.0,-0.99013,1e-05,1.52931]
[1780494714928,69.06,66826.9,0.0,-0.99013,1e-05,1.52931]
[1780494715038,69.06,66821.27,0.0,-0.99017,1e-05,1.52405]
[1780494715823,69.06,66813.21,0.0,-0.99023,1e-05,1.51661]
[1780494716828,69.06,66809.13,0.0,-0.99025,1e-05,1.51281]
[1780494717856,69.06,66800.23,0.0,-0.99031,1e-05,1.50467]
[1780494718846,69.06,66783.33,0.0,-0.99042,1e-05,1.48943]
[1780494719853,69.06,66775.92,0.0,-0.99047,1e-05,1.48276]
[1780494720860,69.06,66773.55,0.0,-0.99048,1e-05,1.4806]
[1780494722880,69.05,66763.21,0.0,-0.99055,1e-05,1.47134]
[1780494723890,69.05,66762.24,0.0,-0.99056,1e-05,1.47046]
[1780494724901,69.05,66783.1,0.0,-0.99042,1e-05,1.48896]
[1780494725903,69.05,66793.67,0.0,-0.99036,1e-05,1.49835]
[1780494726910,69.05,66794.52,0.0,-0.99035,1e-05,1.49904]
[1780494727917,69.05,66800.04,0.0,-0.99032,1e-05,1.50392]
[1780494728924,69.05,66805.08,0.0,-0.99029,1e-05,1.50837]
[1780494729932,69.05,66813.32,0.0,-0.99023,1e-05,1.51571]
[1780494730938,69.05,66815.35,0.0,-0.99022,1e-05,1.51744]
[1780494731945,69.05,66824.11,0.0,-0.99016,1e-05,1.52529]
[1780494732952,69.05,66809.06,0.0,-0.99026,1e-05,1.51152]
[1780494733959,69.05,66807.08,0.0,-0.99028,1e-05,1.50961]
[1780494734966,69.05,66808.74,0.0,-0.99027,1e-05,1.511]
[1780494735973,69.05,66814.3,0.0,-0.99023,1e-05,1.51593]
[1780494736980,69.04,66824.11,0.0,-0.99017,1e-05,1.52473]
[1780494737987,69.04,66816.73,0.0,-0.99022,1e-05,1.51791]
[1780494739081,69.04,66816.73,0.0,-0.99022,1e-05,1.51791]
[1780494739165,69.04,66798.23,0.0,-0.99034,1e-05,1.50109]
[1780494740003,69.04,66787.66,0.0,-0.99041,1e-05,1.4915]
[1780494741008,69.04,66789.22,0.0,-0.9904,1e-05,1.49281]
[1780494742017,69.04,66790.5,0.0,-0.99039,1e-05,1.49389]
[1780494743047,69.04,66790.5,0.0,-0.99039,1e-05,1.49389]
[1780494743053,69.04,66787.48,0.0,-0.99041,1e-05,1.49111]
[1780494745041,69.04,66780.59,0.0,-0.99045,1e-05,1.48483]
[1780494747055,69.04,66777.03,0.0,-0.99048,1e-05,1.48153]
[1780494749069,69.04,66782.98,0.0,-0.99044,1e-05,1.48672]
[1780494751084,69.04,66774.23,0.0,-0.99051,1e-05,1.47759]
[1780494753098,69.04,66774.96,0.0,-0.9905,1e-05,1.47813]
[1780494754109,69.03,66757.9,0.0,-0.99061,1e-05,1.46301]
[1780494755117,69.03,66744.95,0.0,-0.99069,1e-05,1.45159]
[1780494756124,69.03,66739.45,0.0,-0.99073,1e-05,1.44677]
[1780494757131,69.03,66746.01,0.0,-0.99069,1e-05,1.4525]
[1780494758138,69.03,66757.68,0.0,-0.99061,1e-05,1.46276]
[1780494759145,69.03,66762.02,0.0,-0.99058,1e-05,1.46659]
[1780494760194,69.03,66761.82,0.0,-0.99059,1e-05,1.46639]
[1780494762209,69.03,66770.38,0.0,-0.99053,1e-05,1.47389]
[1780494763216,69.03,66775.85,0.0,-0.9905,1e-05,1.4787]
[1780494764230,69.03,66785.68,0.0,-0.99044,1e-05,1.48746]
[1780494765240,69.03,66789.49,0.0,-0.99041,1e-05,1.49081]
[1780494766241,69.03,66787.34,0.0,-0.99043,1e-05,1.48883]
[1780494767248,69.03,66783.9,0.0,-0.99045,1e-05,1.48563]
[1780494768255,69.03,66791.25,0.0,-0.9904,1e-05,1.49214]
[1780494769283,69.03,66796.21,0.0,-0.99037,1e-05,1.49651]
[1780494771303,69.03,66808.87,0.0,-0.99029,1e-05,1.50774]
[1780494772308,69.03,66813.79,0.0,-0.99026,1e-05,1.51209]
[1780494774335,69.03,66815.32,0.0,-0.99025,1e-05,1.51327]
[1780494775341,69.03,66809.67,0.0,-0.99029,1e-05,1.50816]
[1780494776349,69.02,66809.74,0.0,-0.99029,1e-05,1.50803]
[1780494778368,69.02,66802.67,0.0,-0.99033,1e-05,1.50147]
[1780494779380,69.02,66800.56,0.0,-0.99035,1e-05,1.49949]
[1780494780385,69.02,66803.43,0.0,-0.99033,1e-05,1.50207]
[1780494782400,69.02,66818.43,0.0,-0.99023,1e-05,1.51537]
[1780494783406,69.02,66823.4,0.0,-0.9902,1e-05,1.51977]
[1780494786427,69.02,66810.7,0.0,-0.99029,1e-05,1.50794]
[1780494787434,69.02,66813.79,0.0,-0.99027,1e-05,1.51063]
[1780494789449,69.01,66809.93,0.0,-0.9903,1e-05,1.50696]
[1780494790456,69.01,66791.13,0.0,-0.99042,1e-05,1.49008]
[1780494791290,69.01,66791.13,0.0,-0.99042,1e-05,1.49008]
[1780494791464,69.01,66771.65,0.0,-0.99054,1e-05,1.47266]
[1780494792470,69.01,66776.19,0.0,-0.99051,1e-05,1.47659]
[1780494793477,69.01,66782.73,0.0,-0.99047,1e-05,1.48237]
[1780494794484,69.01,66786.82,0.0,-0.99045,1e-05,1.48596]
[1780494795239,69.01,66786.82,0.0,-0.99045,1e-05,1.48596]
[1780494796501,69.01,66790.6,0.0,-0.99042,1e-05,1.48928]
[1780494797510,69.01,66801.06,0.0,-0.99036,1e-05,1.49854]
[1780494798516,69.01,66803.76,0.0,-0.99034,1e-05,1.50089]
[1780494799525,69.01,66795.16,0.0,-0.9904,1e-05,1.49309]
[1780494800532,69.01,66795.32,0.0,-0.99039,1e-05,1.49317]
[1780494803554,69.01,66792.41,0.0,-0.99041,1e-05,1.49037]
[1780494804561,69.01,66797.06,0.0,-0.99039,1e-05,1.49447]
[1780494805569,69.01,66805.59,0.0,-0.99033,1e-05,1.50206]
[1780494806578,69.01,66816.62,0.0,-0.99026,1e-05,1.51201]
[1780494807586,69.01,66827.48,0.0,-0.99019,1e-05,1.52167]
[1780494808593,69.0,66843.61,0.0,-0.99008,1e-05,1.53628]
[1780494809600,69.0,66846.17,0.0,-0.99007,1e-05,1.53848]
[1780494811614,69.0,66851.5,0.0,-0.99004,1e-05,1.5418]
[1780494812925,69.0,66872.11,0.0,-0.98991,1e-05,1.56068]
[1780494813628,69.0,66865.01,0.0,-0.98996,1e-05,1.55392]
[1780494814635,69.0,66861.42,0.0,-0.98998,1e-05,1.55042]
[1780494816649,68.99,66857.01,0.0,-0.99001,1e-05,1.54602]
[1780494819670,68.99,66862.9,0.0,-0.98998,1e-05,1.55097]
[1780494820677,68.99,66867.37,0.0,-0.98995,1e-05,1.55493]
[1780494821684,68.99,66870.48,0.0,-0.98993,1e-05,1.55763]
[1780494824705,68.98,66873.57,0.0,-0.98991,1e-05,1.55995]
[1780494825712,68.98,66878.89,0.0,-0.98988,1e-05,1.5647]
[1780494826719,68.98,66881.72,0.0,-0.98986,1e-05,1.56714]
[1780494828733,68.98,66879.14,0.0,-0.98988,1e-05,1.56434]
[1780494829740,68.98,66892.58,0.0,-0.98979,1e-05,1.57668]
[1780494830747,68.97,66894.05,0.0,-0.98978,1e-05,1.57784]
[1780494831755,68.97,66890.09,0.0,-0.98981,1e-05,1.57392]
[1780494832762,68.97,66883.79,0.0,-0.98986,1e-05,1.56783]
[1780494833768,68.97,66881.27,0.0,-0.98988,1e-05,1.56528]
[1780494836789,68.96,66878.92,0.0,-0.9899,1e-05,1.56252]
[1780494837796,68.96,66874.23,0.0,-0.98993,1e-05,1.55798]
[1780494841844,68.96,66858.87,0.0,-0.99004,1e-05,1.54307]
[1780494842871,68.96,66841.63,0.0,-0.99015,1e-05,1.52712]
[1780494843863,68.95,66835.35,0.0,-0.99019,1e-05,1.52128]
[1780494844869,68.95,66848.58,0.0,-0.99011,1e-05,1.53324]
[1780494845877,68.95,66848.84,0.0,-0.99011,1e-05,1.53334]
[1780494846911,68.95,66848.84,0.0,-0.99011,1e-05,1.53334]
[1780494846939,68.95,66854.01,0.0,-0.99007,1e-05,1.53794]
[1780494847891,68.95,66849.84,0.0,-0.9901,1e-05,1.53397]
[1780494848898,68.95,66844.87,0.0,-0.99014,1e-05,1.52929]
[1780494849910,68.95,66832.93,0.0,-0.99021,1e-05,1.51829]
[1780494850740,68.95,66832.93,0.0,-0.99021,1e-05,1.51829]
[1780494850917,68.95,66822.37,0.0,-0.99028,1e-05,1.50861]
[1780494851924,68.95,66815.87,0.0,-0.99033,1e-05,1.50266]
[1780494852931,68.95,66801.56,0.0,-0.99042,1e-05,1.48973]
[1780494853938,68.95,66803.26,0.0,-0.99041,1e-05,1.4912]
[1780494854945,68.94,66800.04,0.0,-0.99043,1e-05,1.48826]
[1780494855952,68.94,66797.43,0.0,-0.99045,1e-05,1.48588]
[1780494856959,68.94,66803.16,0.0,-0.99041,1e-05,1.49095]
[1780494857965,68.94,66803.01,0.0,-0.99041,1e-05,1.49076]
[1780494858973,68.94,66808.83,0.0,-0.99038,1e-05,1.49591]
[1780494859980,68.94,66817.11,0.0,-0.99032,1e-05,1.50329]
[1780494860987,68.94,66815.74,0.0,-0.99033,1e-05,1.50198]
[1780494863003,68.94,66820.24,0.0,-0.9903,1e-05,1.50588]
[1780494864011,68.94,66830.65,0.0,-0.99024,1e-05,1.51521]
[1780494865015,68.94,66829.77,0.0,-0.99024,1e-05,1.51431]
[1780494866022,68.94,66839.0,0.0,-0.99018,1e-05,1.52259]
[1780494867029,68.94,66840.72,0.0,-0.99017,1e-05,1.52404]
[1780494869044,68.94,66858.28,0.0,-0.99006,1e-05,1.53987]
[1780494870054,68.93,66858.14,0.0,-0.99006,1e-05,1.5396]
[1780494872068,68.93,66849.26,0.0,-0.99013,1e-05,1.5299]
[1780494873078,68.93,66852.76,0.0,-0.99011,1e-05,1.53297]
[1780494876102,68.93,66845.25,0.0,-0.99016,1e-05,1.52571]
[1780494877115,68.93,66838.31,0.0,-0.99021,1e-05,1.51927]
[1780494878121,68.93,66850.48,0.0,-0.99013,1e-05,1.53026]
[1780494879128,68.92,66848.69,0.0,-0.99014,1e-05,1.52849]
[1780494880135,68.92,66834.23,0.0,-0.99024,1e-05,1.5152]
[1780494881143,68.92,66830.2,0.0,-0.99026,1e-05,1.51145]
[1780494882151,68.92,66825.02,0.0,-0.9903,1e-05,1.50667]
[1780494884165,68.92,66835.74,0.0,-0.99023,1e-05,1.5162]
[1780494885172,68.92,66836.87,0.0,-0.99022,1e-05,1.51713]
[1780494888195,68.92,66839.6,0.0,-0.99021,1e-05,1.51929]
[1780494890209,68.92,66843.49,0.0,-0.99018,1e-05,1.52261]
[1780494891216,68.91,66847.71,0.0,-0.99016,1e-05,1.52635]
[1780494892223,68.91,66855.35,0.0,-0.99011,1e-05,1.53322]
[1780494893230,68.91,66851.08,0.0,-0.99014,1e-05,1.52919]
[1780494894237,68.91,66855.16,0.0,-0.99011,1e-05,1.53279]
[1780494896251,68.91,66850.01,0.0,-0.99015,1e-05,1.52782]
[1780494899272,68.91,66845.95,0.0,-0.99017,1e-05,1.52374]
[1780494901089,68.91,66846.43,0.0,-0.99017,1e-05,1.52406]
[1780494901220,68.91,66846.43,0.0,-0.99017,1e-05,1.52406]
[1780494902298,68.9,66838.97,0.0,-0.99022,1e-05,1.51704]
[1780494903302,68.9,66847.06,0.0,-0.99017,1e-05,1.52429]
[1780494904317,68.9,66845.22,0.0,-0.99018,1e-05,1.5225]
[1780494905323,68.9,66854.46,0.0,-0.99012,1e-05,1.53082]
[1780494906330,68.9,66857.71,0.0,-0.9901,1e-05,1.53368]
[1780494907339,68.9,66877.2,0.0,-0.98998,1e-05,1.55149]
[1780494908347,68.9,66884.49,0.0,-0.98993,1e-05,1.55811]
[1780494909353,68.9,66882.23,0.0,-0.98994,1e-05,1.55584]
[1780494910360,68.89,66873.81,0.0,-0.99,1e-05,1.54788]
[1780494911367,68.89,66870.58,0.0,-0.99002,1e-05,1.54473]
[1780494912376,68.89,66870.31,0.0,-0.99003,1e-05,1.54432]
[1780494913002,68.89,66870.31,0.0,-0.99003,1e-05,1.54432]
[1780494913385,68.89,66859.96,0.0,-0.9901,1e-05,1.53465]
[1780494914392,68.89,66855.62,0.0,-0.99013,1e-05,1.53053]
[1780494915400,68.89,66853.86,0.0,-0.99014,1e-05,1.52878]
[1780494916590,68.89,66853.86,0.0,-0.99014,1e-05,1.52878]
[1780494916408,68.89,66848.0,0.0,-0.99018,1e-05,1.52331]
[1780494917415,68.89,66858.85,0.0,-0.99011,1e-05,1.5331]
[1780494918422,68.89,66865.83,0.0,-0.99006,1e-05,1.53939]
[1780494919429,68.88,66867.74,0.0,-0.99005,1e-05,1.54101]
[1780494920436,68.88,66868.56,0.0,-0.99005,1e-05,1.54162]
[1780494923457,68.88,66862.93,0.0,-0.99009,1e-05,1.53601]
[1780494924464,68.88,66847.48,0.0,-0.99019,1e-05,1.52174]
[1780494925473,68.88,66838.43,0.0,-0.99025,1e-05,1.51338]
[1780494926479,68.88,66821.64,0.0,-0.99036,1e-05,1.4981]
[1780494927486,68.88,66815.45,0.0,-0.9904,1e-05,1.49245]
[1780494928493,68.87,66814.45,0.0,-0.99041,1e-05,1.49143]
[1780494929424,68.87,66814.45,0.0,-0.99041,1e-05,1.49143]
[1780494929506,68.87,66789.95,0.0,-0.99056,1e-05,1.4696]
[1780494930512,68.87,66780.07,0.0,-0.99063,1e-05,1.46081]
[1780494931520,68.87,66780.61,0.0,-0.99063,1e-05,1.46004]
[1780494932527,68.87,66780.77,0.0,-0.99063,1e-05,1.46017]
[1780494933398,68.87,66780.77,0.0,-0.99063,1e-05,1.46017]
[1780494934541,68.87,66777.1,0.0,-0.99065,1e-05,1.45693]
[1780494935548,68.87,66774.03,0.0,-0.99067,1e-05,1.45424]
[1780494936555,68.87,66778.51,0.0,-0.99064,1e-05,1.45818]
[1780494937562,68.87,66775.77,0.0,-0.99066,1e-05,1.45577]
[1780494939576,68.87,66779.64,0.0,-0.99064,1e-05,1.45918]
[1780494942599,68.87,66773.21,0.0,-0.99068,1e-05,1.45352]
[1780494943606,68.87,66777.18,0.0,-0.99065,1e-05,1.45702]
[1780494945620,68.87,66773.92,0.0,-0.99067,1e-05,1.45415]
[1780494946627,68.87,66779.59,0.0,-0.99064,1e-05,1.45914]
[1780494948642,68.87,66797.48,0.0,-0.99052,1e-05,1.47495]
[1780494949648,68.87,66801.11,0.0,-0.9905,1e-05,1.47815]
[1780494953676,68.87,66803.92,0.0,-0.99049,1e-05,1.4805]
[1780494954683,68.87,66810.35,0.0,-0.99044,1e-05,1.4862]
[1780494955690,68.87,66816.24,0.0,-0.99041,1e-05,1.49142]
[1780494956704,68.87,66817.84,0.0,-0.9904,1e-05,1.4928]
[1780494957709,68.87,66809.49,0.0,-0.99045,1e-05,1.48526]
[1780494958716,68.87,66807.42,0.0,-0.99046,1e-05,1.48337]
[1780494960730,68.87,66815.6,0.0,-0.99041,1e-05,1.49059]
[1780494961737,68.87,66818.64,0.0,-0.99039,1e-05,1.49326]
[1780494962744,68.87,66820.97,0.0,-0.99038,1e-05,1.49529]
[1780494964761,68.87,66817.64,0.0,-0.9904,1e-05,1.49217]
[1780494967613,68.87,66817.76,0.0,-0.9904,1e-05,1.49221]
[1780494967720,68.87,66817.76,0.0,-0.9904,1e-05,1.49221]
[1780494968449,68.87,66817.67,0.0,-0.9904,1e-05,1.49201]
[1780494968470,68.87,66817.67,0.0,-0.9904,1e-05,1.49201]
[1780494968551,68.87,66817.44,0.0,-0.9904,1e-05,1.49181]
[1780494972162,68.87,66817.53,0.0,-0.9904,1e-05,1.49177]
[1780494972222,68.87,66817.53,0.0,-0.9904,1e-05,1.49177]
[1780494972820,68.86,66828.79,0.0,-0.99033,1e-05,1.50171]
[1780494973827,68.86,66830.14,0.0,-0.99032,1e-05,1.50285]
[1780494978049,68.86,66830.77,0.0,-0.99032,1e-05,1.50319]
[1780494978219,68.86,66830.77,0.0,-0.99032,1e-05,1.50319]
[1780494978861,68.86,66825.77,0.0,-0.99036,1e-05,1.49853]
[1780494979869,68.86,66818.38,0.0,-0.9904,1e-05,1.49182]
[1780494980876,68.86,66814.41,0.0,-0.99043,1e-05,1.4882]
[1780494981883,68.86,66811.69,0.0,-0.99045,1e-05,1.48571]
[1780494982892,68.86,66806.2,0.0,-0.99048,1e-05,1.48077]
[1780494983898,68.86,66796.38,0.0,-0.99055,1e-05,1.47199]
[1780494984905,68.86,66791.02,0.0,-0.99058,1e-05,1.46722]
[1780494986919,68.86,66784.8,0.0,-0.99062,1e-05,1.46169]
[1780494987926,68.86,66789.61,0.0,-0.99059,1e-05,1.46594]
[1780494988934,68.86,66791.91,0.0,-0.99058,1e-05,1.46796]
[1780494990948,68.86,66801.95,0.0,-0.99051,1e-05,1.47683]
[1780494991955,68.86,66799.64,0.0,-0.99053,1e-05,1.47351]
[1780494992962,68.86,66802.83,0.0,-0.99051,1e-05,1.47631]
[1780494994976,68.86,66794.14,0.0,-0.99057,1e-05,1.46854]
[1780494995983,68.86,66785.62,0.0,-0.99062,1e-05,1.461]
[1780494996990,68.86,66781.97,0.0,-0.99065,1e-05,1.45778]
[1780494999544,68.86,66782.52,0.0,-0.99064,1e-05,1.45826]
[1780494999719,68.86,66782.52,0.0,-0.99064,1e-05,1.45826]
[1780494999998,68.86,66782.02,0.0,-0.99065,1e-05,1.45783]
[1780495000221,68.86,66782.02,0.0,-0.99065,1e-05,1.45783]
[1780495000322,68.86,66782.5,0.0,-0.99064,1e-05,1.45825]
[1780495003032,68.86,66776.16,0.0,-0.99068,1e-05,1.45268]
[1780495005047,68.86,66774.95,0.0,-0.99069,1e-05,1.45165]
[1780495006604,68.86,66774.95,0.0,-0.99069,1e-05,1.45165]
[1780495006720,68.86,66774.95,0.0,-0.99069,1e-05,1.45165]
[1780495009075,68.86,66771.44,0.0,-0.99071,1e-05,1.44862]
[1780495012096,68.86,66767.99,0.0,-0.99073,1e-05,1.44566]
[1780495015117,68.86,66758.5,0.0,-0.99079,1e-05,1.43745]
[1780495016126,68.86,66749.58,0.0,-0.99085,1e-05,1.42974]
[1780495017132,68.86,66745.89,0.0,-0.99087,1e-05,1.42659]
[1780495019146,68.86,66742.74,0.0,-0.99089,1e-05,1.42398]
[1780495021161,68.86,66739.0,0.0,-0.99091,1e-05,1.42087]
[1780495022167,68.86,66736.75,0.0,-0.99092,1e-05,1.419]
[1780495023174,68.86,66740.45,0.0,-0.9909,1e-05,1.42225]
[1780495024181,68.86,66751.68,0.0,-0.99083,1e-05,1.43203]
[1780495025188,68.86,66745.25,0.0,-0.99087,1e-05,1.42651]
[1780495026195,68.86,66742.98,0.0,-0.99088,1e-05,1.4246]
[1780495027209,68.86,66746.06,0.0,-0.99086,1e-05,1.42732]
[1780495028213,68.86,66737.37,0.0,-0.99092,1e-05,1.41986]
[1780495029220,68.86,66735.93,0.0,-0.99093,1e-05,1.41869]
[1780495030227,68.86,66742.09,0.0,-0.99089,1e-05,1.42407]
[1780495031287,68.87,66740.49,0.0,-0.9909,1e-05,1.42274]
[1780495034255,68.87,66745.68,0.0,-0.99086,1e-05,1.4274]
[1780495035262,68.87,66746.99,0.0,-0.99086,1e-05,1.42859]
[1780495037972,68.87,66745.21,0.0,-0.99087,1e-05,1.42714]
[1780495038220,68.87,66745.21,0.0,-0.99087,1e-05,1.42714]
[1780495038534,68.87,66745.21,0.0,-0.99087,1e-05,1.42714]
[1780495038720,68.87,66745.21,0.0,-0.99087,1e-05,1.42714]
[1780495038742,68.87,66745.29,0.0,-0.99086,1e-05,1.42731]
[1780495039290,68.87,66740.0,0.0,-0.9909,1e-05,1.42274]
[1780495041305,68.87,66740.98,0.0,-0.99089,1e-05,1.4237]
[1780495042312,68.87,66748.07,0.0,-0.99085,1e-05,1.42989]
[1780495043319,68.87,66744.04,0.0,-0.99087,1e-05,1.42644]
[1780495045333,68.87,66732.96,0.0,-0.99094,1e-05,1.41698]
[1780495046340,68.87,66730.53,0.0,-0.99095,1e-05,1.41496]
[1780495046950,68.87,66730.53,0.0,-0.99095,1e-05,1.41496]
[1780495046975,68.87,66730.53,0.0,-0.99095,1e-05,1.41496]
[1780495047352,68.87,66738.24,0.0,-0.9909,1e-05,1.42167]
[1780495048358,68.87,66747.08,0.0,-0.99085,1e-05,1.42937]
[1780495049365,68.87,66750.5,0.0,-0.99083,1e-05,1.43238]
[1780495050371,68.87,66747.33,0.0,-0.99085,1e-05,1.42967]
[1780495051460,68.87,66740.01,0.0,-0.9909,1e-05,1.42217]
[1780495052379,68.87,66740.01,0.0,-0.9909,1e-05,1.42217]
[1780495052470,68.87,66740.01,0.0,-0.9909,1e-05,1.42217]
[1780495052482,68.87,66740.01,0.0,-0.9909,1e-05,1.42217]
[1780495052719,68.87,66740.01,0.0,-0.9909,1e-05,1.42217]
[1780495052797,68.87,66735.26,0.0,-0.99093,1e-05,1.4182]
[1780495053394,68.87,66726.86,0.0,-0.99098,1e-05,1.41098]
[1780495054400,68.88,66719.45,0.0,-0.99102,1e-05,1.40471]
[1780495055407,68.88,66708.78,0.0,-0.99109,1e-05,1.39571]
[1780495056414,68.88,66703.42,0.0,-0.99112,1e-05,1.39126]
[1780495057421,68.88,66708.93,0.0,-0.99109,1e-05,1.39605]
[1780495058428,68.88,66712.83,0.0,-0.99106,1e-05,1.39947]
[1780495059662,68.88,66712.83,0.0,-0.99106,1e-05,1.39947]
[1780495059726,68.88,66693.75,0.0,-0.99118,1e-05,1.38339]
[1780495060443,68.88,66691.65,0.0,-0.99119,1e-05,1.38172]
[1780495061450,68.88,66690.65,0.0,-0.99119,1e-05,1.381]
[1780495062624,68.88,66690.65,0.0,-0.99119,1e-05,1.381]
[1780495067498,68.89,66703.66,0.0,-0.99111,1e-05,1.39274]
[1780495068505,68.89,66708.12,0.0,-0.99108,1e-05,1.39664]
[1780495069511,68.89,66714.79,0.0,-0.99104,1e-05,1.40243]
[1780495071526,68.89,66715.56,0.0,-0.99103,1e-05,1.40326]
[1780495073540,68.89,66710.34,0.0,-0.99106,1e-05,1.39898]
[1780495074547,68.89,66706.96,0.0,-0.99108,1e-05,1.39619]
[1780495076561,68.9,66699.51,0.0,-0.99113,1e-05,1.39005]
[1780495078575,68.9,66703.67,0.0,-0.9911,1e-05,1.39378]
[1780495079582,68.9,66705.96,0.0,-0.99109,1e-05,1.39583]
[1780495081597,68.9,66700.78,0.0,-0.99112,1e-05,1.39163]
[1780495084618,68.9,66706.82,0.0,-0.99108,1e-05,1.39706]
[1780495085626,68.9,66715.38,0.0,-0.99103,1e-05,1.40446]
[1780495086633,68.9,66718.46,0.0,-0.99101,1e-05,1.40718]
[1780495087647,68.9,66715.23,0.0,-0.99102,1e-05,1.4045]
[1780495091203,68.91,66716.17,0.0,-0.99102,1e-05,1.40554]
[1780495091220,68.91,66716.17,0.0,-0.99102,1e-05,1.40554]
[1780495091376,68.91,66716.17,0.0,-0.99102,1e-05,1.40554]
[1780495091470,68.91,66716.17,0.0,-0.99102,1e-05,1.40554]
[1780495091669,68.91,66716.1,0.0,-0.99102,1e-05,1.40556]
[1780495092676,68.91,66720.7,0.0,-0.99099,1e-05,1.40957]
[1780495093683,68.91,66713.05,0.0,-0.99103,1e-05,1.40311]
[1780495096708,68.91,66720.81,0.0,-0.99099,1e-05,1.40999]
[1780495098934,68.91,66714.47,0.0,-0.99102,1e-05,1.40479]
[1780495098975,68.91,66714.47,0.0,-0.99102,1e-05,1.40479]
[1780495102751,68.92,66724.72,0.0,-0.99096,1e-05,1.41389]
[1780495103768,68.92,66729.67,0.0,-0.99093,1e-05,1.41821]
[1780495105773,68.92,66739.49,0.0,-0.99087,1e-05,1.4268]
[1780495106780,68.92,66748.16,0.0,-0.99081,1e-05,1.43435]
[1780495107787,68.92,66748.83,0.0,-0.99081,1e-05,1.43497]
[1780495110808,68.92,66757.62,0.0,-0.99075,1e-05,1.44271]
[1780495111815,68.92,66758.28,0.0,-0.99076,1e-05,1.44208]
[1780495112822,68.92,66764.84,0.0,-0.99071,1e-05,1.44783]
[1780495113835,68.92,66773.04,0.0,-0.99066,1e-05,1.45502]
[1780495114838,68.92,66788.71,0.0,-0.99056,1e-05,1.46884]
[1780495115845,68.92,66793.96,0.0,-0.99053,1e-05,1.47346]
[1780495116852,68.92,66796.79,0.0,-0.99051,1e-05,1.47594]
[1780495118865,68.92,66808.93,0.0,-0.99044,1e-05,1.48667]
[1780495119874,68.92,66812.65,0.0,-0.99041,1e-05,1.48994]
[1780495122895,68.92,66822.37,0.0,-0.99035,1e-05,1.49846]
[1780495123902,68.91,66824.91,0.0,-0.99034,1e-05,1.50066]
[1780495124909,68.91,66820.32,0.0,-0.99037,1e-05,1.49645]
[1780495126923,68.91,66813.48,0.0,-0.99041,1e-05,1.49016]
[1780495127930,68.91,66804.03,0.0,-0.99047,1e-05,1.48165]
[1780495128937,68.91,66794.12,0.0,-0.99054,1e-05,1.47284]
[1780495129944,68.91,66787.78,0.0,-0.99058,1e-05,1.46714]
[1780495130951,68.91,66791.32,0.0,-0.99055,1e-05,1.47025]
[1780495132965,68.91,66794.16,0.0,-0.99054,1e-05,1.4727]
[1780495134979,68.91,66789.62,0.0,-0.99057,1e-05,1.46861]
[1780495136993,68.91,66792.28,0.0,-0.99055,1e-05,1.47091]
[1780495139008,68.91,66794.89,0.0,-0.99053,1e-05,1.47316]
[1780495142039,68.91,66801.94,0.0,-0.99049,1e-05,1.47932]
[1780495143044,68.91,66797.17,0.0,-0.99052,1e-05,1.47503]
[1780495145069,68.91,66799.97,0.0,-0.9905,1e-05,1.47745]
[1780495148379,68.91,66800.82,0.0,-0.9905,1e-05,1.47811]
[1780495148473,68.91,66800.82,0.0,-0.9905,1e-05,1.47811]
[1780495151112,68.9,66794.67,0.0,-0.99054,1e-05,1.47247]
[1780495152175,68.9,66794.67,0.0,-0.99054,1e-05,1.47247]
[1780495152221,68.9,66794.67,0.0,-0.99054,1e-05,1.47247]
[1780495153965,68.9,66795.47,0.0,-0.99053,1e-05,1.47315]
[1780495153970,68.9,66795.47,0.0,-0.99053,1e-05,1.47315]
[1780495153126,68.9,66798.95,0.0,-0.99051,1e-05,1.4762]
[1780495154133,68.9,66799.77,0.0,-0.99051,1e-05,1.47689]
[1780495155391,68.9,66799.77,0.0,-0.99051,1e-05,1.47689]
[1780495155473,68.9,66799.77,0.0,-0.99051,1e-05,1.47689]
[1780495160180,68.9,66793.41,0.0,-0.99055,1e-05,1.47103]
[1780495161638,68.9,66793.41,0.0,-0.99055,1e-05,1.47103]
[1780495161720,68.9,66793.41,0.0,-0.99055,1e-05,1.47103]
[1780495161951,68.9,66793.41,0.0,-0.99055,1e-05,1.47103]
[1780495161970,68.9,66793.41,0.0,-0.99055,1e-05,1.47103]
[1780495161739,68.9,66790.24,0.0,-0.99057,1e-05,1.46815]
[1780495162190,68.9,66789.16,0.0,-0.99058,1e-05,1.46716]
[1780495164211,68.9,66799.95,0.0,-0.99051,1e-05,1.47668]
[1780495165857,68.9,66799.95,0.0,-0.99051,1e-05,1.47668]
[1780495165970,68.9,66799.95,0.0,-0.99051,1e-05,1.47668]
[1780495165923,68.9,66799.83,0.0,-0.99051,1e-05,1.47648]
[1780495169245,68.9,66812.72,0.0,-0.99043,1e-05,1.48784]
[1780495170333,68.9,66813.25,0.0,-0.99043,1e-05,1.48825]
[1780495172523,68.9,66814.01,0.0,-0.99043,1e-05,1.48762]
[1780495172621,68.9,66816.36,0.0,-0.99041,1e-05,1.48966]
[1780495176304,68.9,66813.7,0.0,-0.99043,1e-05,1.48702]
[1780495180191,68.89,66814.0,0.0,-0.99043,1e-05,1.4871]
[1780495180284,68.89,66814.0,0.0,-0.99043,1e-05,1.4871]
[1780495180384,68.89,66814.0,0.0,-0.99043,1e-05,1.4871]
[1780495180534,68.89,66814.0,0.0,-0.99043,1e-05,1.4871]
[1780495180636,68.89,66812.89,0.0,-0.99044,1e-05,1.48605]
[1780495185368,68.89,66807.07,0.0,-0.99048,1e-05,1.48057]
[1780495186375,68.89,66803.42,0.0,-0.9905,1e-05,1.47727]
[1780495189396,68.89,66797.89,0.0,-0.99054,1e-05,1.47224]
[1780495190403,68.89,66792.29,0.0,-0.99058,1e-05,1.46725]
[1780495191410,68.89,66804.62,0.0,-0.9905,1e-05,1.47817]
[1780495192417,68.89,66805.73,0.0,-0.99049,1e-05,1.47912]
[1780495193215,68.89,66805.73,0.0,-0.99049,1e-05,1.47912]
[1780495193270,68.89,66805.73,0.0,-0.99049,1e-05,1.47912]
[1780495193278,68.89,66805.73,0.0,-0.99049,1e-05,1.47912]
[1780495193284,68.89,66805.73,0.0,-0.99049,1e-05,1.47912]
[1780495198458,68.89,66805.92,0.0,-0.99049,1e-05,1.479]
[1780495202732,68.89,66805.71,0.0,-0.99049,1e-05,1.47867]
[1780495202830,68.88,66802.91,0.0,-0.99051,1e-05,1.47614]
[1780495203521,68.88,66807.34,0.0,-0.99048,1e-05,1.48004]
[1780495204507,68.88,66818.33,0.0,-0.99041,1e-05,1.4898]
[1780495205514,68.88,66829.72,0.0,-0.99034,1e-05,1.49997]
[1780495206521,68.88,66819.47,0.0,-0.99041,1e-05,1.49068]
[1780495207528,68.88,66813.03,0.0,-0.99045,1e-05,1.48484]
[1780495208535,68.88,66799.22,0.0,-0.99054,1e-05,1.47249]
[1780495209806,68.88,66808.45,0.0,-0.99048,1e-05,1.48066]
[1780495210550,68.88,66808.93,0.0,-0.99048,1e-05,1.48104]
[1780495212189,68.88,66808.22,0.0,-0.99048,1e-05,1.4803]
[1780495213571,68.88,66803.04,0.0,-0.99052,1e-05,1.47564]
[1780495214578,68.88,66784.75,0.0,-0.99063,1e-05,1.45941]
[1780495215585,68.88,66783.79,0.0,-0.99064,1e-05,1.45855]
[1780495216592,68.88,66795.39,0.0,-0.99056,1e-05,1.46878]
[1780495217599,68.88,66815.46,0.0,-0.99044,1e-05,1.48661]
[1780495218606,68.88,66825.09,0.0,-0.99038,1e-05,1.49518]
[1780495219613,68.88,66824.19,0.0,-0.99038,1e-05,1.49429]
[1780495220620,68.88,66818.98,0.0,-0.99042,1e-05,1.48954]
[1780495222634,68.88,66823.86,0.0,-0.99039,1e-05,1.49378]
[1780495224648,68.87,66825.12,0.0,-0.99038,1e-05,1.49476]
[1780495225727,68.87,66825.12,0.0,-0.99038,1e-05,1.49476]
[1780495225971,68.87,66825.12,0.0,-0.99038,1e-05,1.49476]
[1780495227669,68.87,66841.34,0.0,-0.99027,1e-05,1.50915]
[1780495228676,68.87,66834.24,0.0,-0.99032,1e-05,1.50265]
[1780495229683,68.87,66831.27,0.0,-0.99034,1e-05,1.49988]
[1780495230690,68.87,66828.97,0.0,-0.99036,1e-05,1.49771]
[1780495231697,68.87,66823.94,0.0,-0.9904,1e-05,1.49186]
[1780495232707,68.87,66831.71,0.0,-0.99035,1e-05,1.49876]
[1780495233712,68.87,66842.95,0.0,-0.99028,1e-05,1.50884]
[1780495234718,68.87,66842.19,0.0,-0.99028,1e-05,1.50806]
[1780495235725,68.87,66836.75,0.0,-0.99032,1e-05,1.50304]
[1780495236568,68.87,66836.75,0.0,-0.99032,1e-05,1.50304]
[1780495236732,68.87,66818.18,0.0,-0.99044,1e-05,1.48626]
[1780495237741,68.87,66813.18,0.0,-0.99047,1e-05,1.48171]
[1780495238747,68.87,66807.6,0.0,-0.99051,1e-05,1.47667]
[1780495239754,68.86,66805.11,0.0,-0.99052,1e-05,1.47441]
[1780495240617,68.86,66805.11,0.0,-0.99052,1e-05,1.47441]
[1780495240762,68.86,66785.93,0.0,-0.99065,1e-05,1.4574]
[1780495241768,68.86,66782.91,0.0,-0.99066,1e-05,1.4547]
[1780495242726,68.86,66782.91,0.0,-0.99066,1e-05,1.4547]
[1780495242775,68.86,66781.71,0.0,-0.99067,1e-05,1.45364]
[1780495243782,68.86,66788.4,0.0,-0.99063,1e-05,1.45952]
[1780495246804,68.86,66787.01,0.0,-0.99064,1e-05,1.45826]
[1780495247810,68.86,66782.82,0.0,-0.99067,1e-05,1.45456]
[1780495249824,68.86,66783.13,0.0,-0.99066,1e-05,1.45481]
[1780495252845,68.86,66776.51,0.0,-0.99071,1e-05,1.44898]
[1780495253852,68.86,66771.09,0.0,-0.99074,1e-05,1.44423]
[1780495254859,68.86,66771.11,0.0,-0.99074,1e-05,1.44426]
[1780495255866,68.86,66762.88,0.0,-0.99079,1e-05,1.43709]
[1780495256878,68.86,66745.06,0.0,-0.9909,1e-05,1.42166]
[1780495257880,68.86,66746.26,0.0,-0.99089,1e-05,1.42272]
[1780495258887,68.86,66760.71,0.0,-0.9908,1e-05,1.4353]
[1780495259894,68.86,66755.8,0.0,-0.99083,1e-05,1.43108]
[1780495260901,68.86,66756.16,0.0,-0.99083,1e-05,1.43142]
[1780495262915,68.87,66752.3,0.0,-0.99085,1e-05,1.42815]
[1780495263924,68.87,66746.37,0.0,-0.99089,1e-05,1.42305]
[1780495264937,68.87,66739.31,0.0,-0.99093,1e-05,1.41701]
[1780495265942,68.87,66742.21,0.0,-0.99092,1e-05,1.41955]
[1780495266949,68.87,66741.06,0.0,-0.99092,1e-05,1.41862]
[1780495267956,68.87,66736.85,0.0,-0.99095,1e-05,1.41505]
[1780495268963,68.87,66742.03,0.0,-0.99091,1e-05,1.41963]
[1780495269974,68.87,66729.59,0.0,-0.99099,1e-05,1.40894]
[1780495270980,68.87,66723.41,0.0,-0.99103,1e-05,1.40371]
[1780495271999,68.87,66729.49,0.0,-0.99099,1e-05,1.40899]
[1780495273004,68.87,66725.09,0.0,-0.99102,1e-05,1.40531]
[1780495274012,68.87,66713.39,0.0,-0.99109,1e-05,1.39541]
[1780495275025,68.87,66726.35,0.0,-0.99101,1e-05,1.40654]
[1780495276032,68.87,66733.35,0.0,-0.99096,1e-05,1.41271]
[1780495277038,68.87,66732.75,0.0,-0.99097,1e-05,1.41227]
[1780495278045,68.87,66728.36,0.0,-0.99099,1e-05,1.4085]
[1780495279052,68.87,66724.44,0.0,-0.99102,1e-05,1.40529]
[1780495281067,68.88,66728.6,0.0,-0.99099,1e-05,1.40893]
[1780495282074,68.88,66719.34,0.0,-0.99105,1e-05,1.40117]
[1780495283081,68.88,66712.21,0.0,-0.99109,1e-05,1.39519]
[1780495284087,68.88,66703.59,0.0,-0.99114,1e-05,1.38798]
[1780495285095,68.88,66704.04,0.0,-0.99114,1e-05,1.38847]
[1780495287110,68.88,66699.72,0.0,-0.99116,1e-05,1.38503]
[1780495289124,68.88,66703.36,0.0,-0.99114,1e-05,1.38834]
[1780495293152,68.89,66699.87,0.0,-0.99116,1e-05,1.38464]
[1780495295166,68.89,66708.03,0.0,-0.99111,1e-05,1.39166]
[1780495296173,68.89,66702.96,0.0,-0.99114,1e-05,1.38758]
[1780495297183,68.89,66713.18,0.0,-0.99108,1e-05,1.39635]
[1780495298190,68.89,66707.56,0.0,-0.99111,1e-05,1.39167]
[1780495299197,68.89,66703.61,0.0,-0.99114,1e-05,1.38843]
[1780495303113,68.89,66704.43,0.0,-0.99113,1e-05,1.38933]
[1780495303221,68.9,66703.44,0.0,-0.99113,1e-05,1.38871]
[1780495304232,68.9,66708.81,0.0,-0.9911,1e-05,1.39336]
[1780495305239,68.9,66716.95,0.0,-0.99105,1e-05,1.40039]
[1780495306246,68.9,66711.43,0.0,-0.99108,1e-05,1.39577]
[1780495308260,68.9,66699.65,0.0,-0.99115,1e-05,1.38598]
[1780495309267,68.9,66700.35,0.0,-0.99115,1e-05,1.38668]
[1780495310287,68.9,66693.13,0.0,-0.99119,1e-05,1.38069]
[1780495311288,68.9,66681.11,0.0,-0.99126,1e-05,1.37071]
[1780495312298,68.9,66683.43,0.0,-0.99125,1e-05,1.3728]
[1780495313306,68.91,66686.11,0.0,-0.99123,1e-05,1.37518]
[1780495314312,68.91,66690.85,0.0,-0.9912,1e-05,1.37929]
[1780495316326,68.91,66685.58,0.0,-0.99123,1e-05,1.3751]
[1780495318340,68.91,66690.38,0.0,-0.9912,1e-05,1.37939]
[1780495319362,68.91,66698.38,0.0,-0.99115,1e-05,1.38626]
[1780495320366,68.91,66701.94,0.0,-0.99113,1e-05,1.38938]
[1780495321373,68.91,66697.75,0.0,-0.99115,1e-05,1.38594]
[1780495322387,68.91,66689.59,0.0,-0.9912,1e-05,1.37916]
[1780495323401,68.92,66689.39,0.0,-0.9912,1e-05,1.37911]
[1780495324407,68.92,66692.13,0.0,-0.99118,1e-05,1.38154]
[1780495325414,68.92,66687.76,0.0,-0.99121,1e-05,1.37798]
[1780495326433,68.92,66682.77,0.0,-0.99124,1e-05,1.37391]
[1780495327439,68.92,66695.01,0.0,-0.99116,1e-05,1.38434]
[1780495328445,68.92,66697.78,0.0,-0.99115,1e-05,1.38679]
[1780495329452,68.92,66692.1,0.0,-0.99118,1e-05,1.3821]
[1780495330459,68.92,66684.92,0.0,-0.99122,1e-05,1.37617]
[1780495331466,68.92,66682.32,0.0,-0.99124,1e-05,1.37411]
[1780495334487,68.93,66679.74,0.0,-0.99125,1e-05,1.37232]
[1780495335494,68.93,66679.74,0.0,-0.99125,1e-05,1.37232]
[1780495335722,68.93,66679.74,0.0,-0.99125,1e-05,1.37232]
[1780495336509,68.93,66675.96,0.0,-0.99127,1e-05,1.36942]
[1780495337517,68.93,66681.24,0.0,-0.99124,1e-05,1.37398]
[1780495338779,68.93,66681.24,0.0,-0.99124,1e-05,1.37398]
[1780495338970,68.93,66681.24,0.0,-0.99124,1e-05,1.37398]
[1780495338989,68.93,66682.75,0.0,-0.99123,1e-05,1.37525]
[1780495340307,68.93,66683.5,0.0,-0.99122,1e-05,1.37588]
[1780495340470,68.93,66683.5,0.0,-0.99122,1e-05,1.37588]
[1780495341054,68.93,66682.67,0.0,-0.99123,1e-05,1.37518]
[1780495344578,68.93,66688.79,0.0,-0.99119,1e-05,1.38033]
[1780495345729,68.93,66681.71,0.0,-0.99123,1e-05,1.37438]
[1780495346597,68.93,66677.63,0.0,-0.99126,1e-05,1.37096]
[1780495348519,68.93,66678.09,0.0,-0.99125,1e-05,1.37147]
[1780495348721,68.93,66678.09,0.0,-0.99125,1e-05,1.37147]
[1780495350627,68.94,66682.7,0.0,-0.99122,1e-05,1.37587]
[1780495351638,68.94,66686.66,0.0,-0.99121,1e-05,1.37814]
[1780495352651,68.94,66706.84,0.0,-0.99108,1e-05,1.39532]
[1780495353446,68.94,66706.84,0.0,-0.99108,1e-05,1.39532]
[1780495353656,68.94,66729.6,0.0,-0.99095,1e-05,1.41485]
[1780495354663,68.94,66733.03,0.0,-0.99092,1e-05,1.4178]
[1780495355670,68.94,66737.01,0.0,-0.9909,1e-05,1.42134]
[1780495357441,68.94,66736.41,0.0,-0.9909,1e-05,1.42087]
[1780495357684,68.94,66744.53,0.0,-0.99085,1e-05,1.42788]
[1780495358697,68.94,66738.16,0.0,-0.99089,1e-05,1.42246]
[1780495359704,68.94,66730.72,0.0,-0.99094,1e-05,1.4161]
[1780495360711,68.94,66728.03,0.0,-0.99095,1e-05,1.41384]
[1780495362725,68.94,66721.89,0.0,-0.99099,1e-05,1.4087]
[1780495363732,68.94,66724.35,0.0,-0.99097,1e-05,1.41088]
[1780495367760,68.95,66728.21,0.0,-0.99095,1e-05,1.41446]
[1780495370781,68.95,66733.41,0.0,-0.99091,1e-05,1.41911]
[1780495371789,68.95,66736.77,0.0,-0.99089,1e-05,1.42206]
[1780495372796,68.95,66733.32,0.0,-0.99091,1e-05,1.41913]
[1780495375464,68.95,66732.2,0.0,-0.99092,1e-05,1.41828]
[1780495375470,68.95,66732.2,0.0,-0.99092,1e-05,1.41828]
[1780495376824,68.95,66740.5,0.0,-0.99087,1e-05,1.42555]
[1780495377833,68.95,66741.33,0.0,-0.99086,1e-05,1.42631]
[1780495378840,68.95,66734.11,0.0,-0.99091,1e-05,1.42012]
[1780495379847,68.95,66731.16,0.0,-0.99092,1e-05,1.41764]
[1780495380834,68.95,66731.16,0.0,-0.99092,1e-05,1.41764]
[1780495380973,68.95,66731.16,0.0,-0.99092,1e-05,1.41764]
[1780495381861,68.95,66727.51,0.0,-0.99095,1e-05,1.41462]
[1780495383890,68.95,66723.29,0.0,-0.99097,1e-05,1.41113]
[1780495384898,68.95,66715.48,0.0,-0.99102,1e-05,1.40445]
[1780495385905,68.95,66713.94,0.0,-0.99103,1e-05,1.40329]
[1780495386912,68.96,66699.48,0.0,-0.99111,1e-05,1.39108]
[1780495387919,68.96,66693.38,0.0,-0.99115,1e-05,1.38603]
[1780495388926,68.96,66689.62,0.0,-0.99117,1e-05,1.38297]
[1780495389933,68.96,66692.58,0.0,-0.99115,1e-05,1.38559]
[1780495394687,68.96,66690.78,0.0,-0.99116,1e-05,1.38453]
[1780495394720,68.96,66690.78,0.0,-0.99116,1e-05,1.38453]
[1780495394955,68.96,66690.78,0.0,-0.99116,1e-05,1.38453]
[1780495394971,68.96,66690.78,0.0,-0.99116,1e-05,1.38453]
[1780495395072,68.96,66691.64,0.0,-0.99115,1e-05,1.38537]
[1780495400472,68.97,66692.31,0.0,-0.99115,1e-05,1.38649]
[1780495400720,68.97,66692.31,0.0,-0.99115,1e-05,1.38649]
[1780495403025,68.97,66704.63,0.0,-0.99107,1e-05,1.39727]
[1780495404032,68.97,66702.87,0.0,-0.99108,1e-05,1.39587]
[1780495405039,68.97,66699.28,0.0,-0.9911,1e-05,1.39292]
[1780495405434,68.97,66699.28,0.0,-0.9911,1e-05,1.39292]
[1780495405471,68.97,66699.28,0.0,-0.9911,1e-05,1.39292]
[1780495407052,68.97,66710.41,0.0,-0.99103,1e-05,1.40258]
[1780495408060,68.98,66714.39,0.0,-0.99101,1e-05,1.40606]
[1780495409069,68.98,66710.47,0.0,-0.99103,1e-05,1.4028]
[1780495410074,68.98,66703.99,0.0,-0.99107,1e-05,1.39736]
[1780495410869,68.98,66703.99,0.0,-0.99107,1e-05,1.39736]
[1780495410971,68.98,66703.99,0.0,-0.99107,1e-05,1.39736]
[1780495411081,68.98,66702.5,0.0,-0.99108,1e-05,1.395]
[1780495413095,68.98,66706.09,0.0,-0.99106,1e-05,1.39824]
[1780495414102,68.98,66713.18,0.0,-0.99102,1e-05,1.40437]
[1780495415018,68.98,66713.18,0.0,-0.99102,1e-05,1.40437]
[1780495415220,68.98,66713.18,0.0,-0.99102,1e-05,1.40437]
[1780495415321,68.98,66712.53,0.0,-0.99102,1e-05,1.4039]
[1780495417123,68.98,66709.78,0.0,-0.99104,1e-05,1.40171]
[1780495418129,68.98,66706.97,0.0,-0.99105,1e-05,1.3994]
[1780495418576,68.98,66706.97,0.0,-0.99105,1e-05,1.3994]
[1780495418720,68.98,66706.97,0.0,-0.99105,1e-05,1.3994]
[1780495419057,68.98,66706.97,0.0,-0.99105,1e-05,1.3994]
[1780495419222,68.98,66706.97,0.0,-0.99105,1e-05,1.3994]
[1780495419324,68.98,66702.55,0.0,-0.99108,1e-05,1.39573]
[1780495420157,68.98,66694.02,0.0,-0.99113,1e-05,1.3886]
[1780495421157,68.98,66701.63,0.0,-0.99108,1e-05,1.39505]
[1780495422821,68.99,66701.71,0.0,-0.99108,1e-05,1.39532]
[1780495422972,68.99,66701.71,0.0,-0.99108,1e-05,1.39532]
[1780495423171,68.99,66696.38,0.0,-0.99111,1e-05,1.39089]
[1780495423687,68.99,66696.38,0.0,-0.99111,1e-05,1.39089]
[1780495423723,68.99,66696.38,0.0,-0.99111,1e-05,1.39089]
[1780495425591,68.99,66698.64,0.0,-0.9911,1e-05,1.39301]
[1780495425720,68.99,66698.64,0.0,-0.9911,1e-05,1.39301]
[1780495426191,68.99,66699.38,0.0,-0.99109,1e-05,1.39373]
[1780495427199,68.99,66703.46,0.0,-0.99107,1e-05,1.3973]
[1780495428206,68.99,66712.01,0.0,-0.99102,1e-05,1.40467]
[1780495428401,68.99,66712.01,0.0,-0.99102,1e-05,1.40467]
[1780495428469,68.99,66712.01,0.0,-0.99102,1e-05,1.40467]
[1780495429213,68.99,66715.56,0.0,-0.99099,1e-05,1.40778]
[1780495430220,68.99,66709.21,0.0,-0.99103,1e-05,1.40243]
[1780495431227,68.99,66707.15,0.0,-0.99104,1e-05,1.40076]
[1780495432139,68.99,66707.15,0.0,-0.99104,1e-05,1.40076]
[1780495432223,68.99,66707.15,0.0,-0.99104,1e-05,1.40076]
[1780495432233,68.99,66704.29,0.0,-0.99106,1e-05,1.39841]
[1780495432933,68.99,66704.29,0.0,-0.99106,1e-05,1.39841]
[1780495432970,68.99,66704.29,0.0,-0.99106,1e-05,1.39841]
[1780495433241,68.99,66701.65,0.0,-0.99108,1e-05,1.39625]
[1780495434142,68.99,66701.65,0.0,-0.99108,1e-05,1.39625]
[1780495434220,68.99,66701.65,0.0,-0.99108,1e-05,1.39625]
[1780495434248,69.0,66697.7,0.0,-0.9911,1e-05,1.39299]
[1780495437270,69.0,66695.19,0.0,-0.99111,1e-05,1.39116]
[1780495438276,69.0,66689.71,0.0,-0.99114,1e-05,1.38662]
[1780495439284,69.0,66685.19,0.0,-0.99117,1e-05,1.38291]
[1780495440291,69.0,66680.11,0.0,-0.9912,1e-05,1.37874]
[1780495441303,69.0,66674.03,0.0,-0.99124,1e-05,1.37376]
[1780495442307,69.0,66663.83,0.0,-0.99129,1e-05,1.36535]
[1780495443314,69.0,66658.01,0.0,-0.99133,1e-05,1.36063]
[1780495444342,69.0,66654.41,0.0,-0.99135,1e-05,1.35778]
[1780495445346,69.01,66657.31,0.0,-0.99133,1e-05,1.36035]
[1780495447360,69.01,66663.23,0.0,-0.99129,1e-05,1.36559]
[1780495448367,69.01,66675.08,0.0,-0.99122,1e-05,1.37566]
[1780495449374,69.01,66685.42,0.0,-0.99116,1e-05,1.3845]
[1780495450381,69.01,66687.22,0.0,-0.99115,1e-05,1.38615]
[1780495451422,69.01,66686.28,0.0,-0.99115,1e-05,1.38546]
[1780495452413,69.01,66698.32,0.0,-0.99108,1e-05,1.39577]
[1780495453420,69.02,66700.88,0.0,-0.99106,1e-05,1.39805]
[1780495454427,69.02,66700.86,0.0,-0.99106,1e-05,1.39813]
[1780495455434,69.02,66707.22,0.0,-0.99102,1e-05,1.40363]
[1780495456441,69.02,66711.0,0.0,-0.991,1e-05,1.40695]
[1780495457448,69.02,66711.39,0.0,-0.991,1e-05,1.40736]
[1780495458455,69.02,66698.17,0.0,-0.99108,1e-05,1.39617]
[1780495459462,69.02,66693.58,0.0,-0.9911,1e-05,1.39235]
[1780495460469,69.02,66695.23,0.0,-0.99109,1e-05,1.39385]
[1780495461896,69.02,66695.23,0.0,-0.99109,1e-05,1.39385]
[1780495461973,69.02,66695.23,0.0,-0.99109,1e-05,1.39385]
[1780495462550,69.02,66696.28,0.0,-0.99108,1e-05,1.39493]
[1780495462720,69.02,66696.28,0.0,-0.99108,1e-05,1.39493]
[1780495462821,69.02,66695.86,0.0,-0.99109,1e-05,1.39467]
[1780495465119,69.02,66694.03,0.0,-0.9911,1e-05,1.39312]
[1780495465222,69.02,66694.03,0.0,-0.9911,1e-05,1.39312]
[1780495465322,69.02,66701.45,0.0,-0.99105,1e-05,1.39961]
[1780495466658,69.02,66703.24,0.0,-0.99104,1e-05,1.40113]
[1780495466722,69.02,66703.24,0.0,-0.99104,1e-05,1.40113]
[1780495466786,69.02,66703.24,0.0,-0.99104,1e-05,1.40113]
[1780495466970,69.02,66703.24,0.0,-0.99104,1e-05,1.40113]
[1780495467029,69.03,66697.95,0.0,-0.99107,1e-05,1.39681]
[1780495467518,69.03,66694.78,0.0,-0.99109,1e-05,1.39421]
[1780495470539,69.03,66684.45,0.0,-0.99115,1e-05,1.38576]
[1780495471546,69.03,66695.23,0.0,-0.99109,1e-05,1.39369]
[1780495472553,69.03,66685.97,0.0,-0.99115,1e-05,1.38606]
[1780495473560,69.03,66695.15,0.0,-0.99109,1e-05,1.39382]
[1780495475005,69.03,66695.15,0.0,-0.99109,1e-05,1.39382]
[1780495475332,69.03,66695.15,0.0,-0.99109,1e-05,1.39382]
[1780495475364,69.03,66697.5,0.0,-0.99108,1e-05,1.39602]
[1780495476581,69.03,66699.76,0.0,-0.99106,1e-05,1.39812]
[1780495477719,69.03,66699.76,0.0,-0.99106,1e-05,1.39812]
[1780495478081,69.03,66699.76,0.0,-0.99106,1e-05,1.39812]
[1780495478180,69.04,66700.24,0.0,-0.99106,1e-05,1.39861]
[1780495480698,69.04,66712.17,0.0,-0.99098,1e-05,1.40904]
[1780495481618,69.04,66716.61,0.0,-0.99095,1e-05,1.41291]
[1780495482623,69.04,66719.16,0.0,-0.99094,1e-05,1.41516]
[1780495484679,69.04,66717.03,0.0,-0.99095,1e-05,1.41339]
[1780495485645,69.04,66709.55,0.0,-0.991,1e-05,1.40711]
[1780495486652,69.04,66705.67,0.0,-0.99102,1e-05,1.40387]
[1780495490377,69.04,66704.62,0.0,-0.99102,1e-05,1.40313]
[1780495490470,69.04,66704.72,0.0,-0.99102,1e-05,1.40329]
[1780495490567,69.04,66704.72,0.0,-0.99102,1e-05,1.40329]
[1780495490720,69.04,66704.72,0.0,-0.99102,1e-05,1.40329]
[1780495490753,69.04,66705.9,0.0,-0.99102,1e-05,1.40438]
[1780495491686,69.04,66709.85,0.0,-0.99099,1e-05,1.40782]
[1780495494158,69.04,66709.66,0.0,-0.99099,1e-05,1.40773]
[1780495494220,69.04,66709.66,0.0,-0.99099,1e-05,1.40773]
[1780495494708,69.05,66704.38,0.0,-0.99102,1e-05,1.40337]
[1780495496184,69.05,66704.38,0.0,-0.99102,1e-05,1.40337]
[1780495496221,69.05,66704.38,0.0,-0.99102,1e-05,1.40337]
[1780495496322,69.05,66697.5,0.0,-0.99106,1e-05,1.39759]
[1780495496767,69.05,66697.5,0.0,-0.99106,1e-05,1.39759]
[1780495496971,69.05,66697.5,0.0,-0.99106,1e-05,1.39759]
[1780495496984,69.05,66695.46,0.0,-0.99108,1e-05,1.39595]
[1780495497729,69.05,66692.25,0.0,-0.99109,1e-05,1.39332]
[1780495498736,69.05,66686.29,0.0,-0.99113,1e-05,1.38837]
[1780495500121,69.05,66686.29,0.0,-0.99113,1e-05,1.38837]
[1780495500312,69.05,66686.29,0.0,-0.99113,1e-05,1.38837]
[1780495500333,69.05,66685.41,0.0,-0.99113,1e-05,1.38773]
[1780495501757,69.05,66689.88,0.0,-0.99111,1e-05,1.39172]
[1780495502764,69.05,66694.56,0.0,-0.99108,1e-05,1.39579]
[1780495503743,69.05,66694.56,0.0,-0.99108,1e-05,1.39579]
[1780495503972,69.05,66694.56,0.0,-0.99108,1e-05,1.39579]
[1780495504439,69.05,66694.56,0.0,-0.99108,1e-05,1.39579]
[1780495504029,69.05,66690.69,0.0,-0.9911,1e-05,1.3926]
[1780495504473,69.05,66690.69,0.0,-0.9911,1e-05,1.3926]
[1780495504789,69.05,66692.66,0.0,-0.99109,1e-05,1.39427]
[1780495505912,69.05,66692.66,0.0,-0.99109,1e-05,1.39427]
[1780495505971,69.05,66692.66,0.0,-0.99109,1e-05,1.39427]
[1780495506024,69.05,66704.44,0.0,-0.99102,1e-05,1.40428]
[1780495506799,69.05,66706.24,0.0,-0.991,1e-05,1.40582]
[1780495508013,69.05,66706.24,0.0,-0.991,1e-05,1.40582]
[1780495508221,69.05,66706.24,0.0,-0.991,1e-05,1.40582]
[1780495508273,69.05,66704.36,0.0,-0.99102,1e-05,1.40421]
[1780495508813,69.05,66696.52,0.0,-0.99106,1e-05,1.39754]
[1780495509820,69.05,66682.88,0.0,-0.99115,1e-05,1.386]
[1780495510828,69.05,66682.45,0.0,-0.99115,1e-05,1.38563]
[1780495513009,69.05,66683.89,0.0,-0.99114,1e-05,1.38685]
[1780495513428,69.05,66683.89,0.0,-0.99114,1e-05,1.38685]
[1780495514565,69.05,66684.42,0.0,-0.99114,1e-05,1.3873]
[1780495514664,69.05,66684.42,0.0,-0.99114,1e-05,1.3873]
[1780495514719,69.05,66684.42,0.0,-0.99114,1e-05,1.3873]
[1780495514855,69.05,66684.95,0.0,-0.99113,1e-05,1.38774]
[1780495515862,69.05,66675.09,0.0,-0.99119,1e-05,1.37944]
[1780495516871,69.05,66674.53,0.0,-0.9912,1e-05,1.37896]
[1780495518037,69.05,66674.53,0.0,-0.9912,1e-05,1.37896]
[1780495518219,69.05,66674.53,0.0,-0.9912,1e-05,1.37896]
[1780495518249,69.05,66678.52,0.0,-0.99117,1e-05,1.38232]
[1780495518667,69.05,66678.52,0.0,-0.99117,1e-05,1.38232]
[1780495518720,69.05,66678.52,0.0,-0.99117,1e-05,1.38232]
[1780495518885,69.05,66678.39,0.0,-0.99117,1e-05,1.38221]
[1780495520902,69.05,66681.05,0.0,-0.99116,1e-05,1.38445]
[1780495521920,69.05,66681.05,0.0,-0.99116,1e-05,1.38445]
[1780495521970,69.05,66681.05,0.0,-0.99116,1e-05,1.38445]
[1780495522017,69.05,66673.51,0.0,-0.9912,1e-05,1.37811]
[1780495522916,69.05,66673.25,0.0,-0.9912,1e-05,1.37789]
[1780495523924,69.05,66680.52,0.0,-0.99116,1e-05,1.38401]
[1780495524930,69.05,66682.74,0.0,-0.99115,1e-05,1.38588]
[1780495526184,69.05,66682.74,0.0,-0.99115,1e-05,1.38588]
[1780495526728,69.05,66683.63,0.0,-0.99114,1e-05,1.38663]
[1780495526944,69.05,66684.83,0.0,-0.99113,1e-05,1.38764]
[1780495527887,69.05,66684.83,0.0,-0.99113,1e-05,1.38764]
[1780495528146,69.05,66684.83,0.0,-0.99113,1e-05,1.38764]
[1780495528196,69.05,66691.36,0.0,-0.99109,1e-05,1.39317]
[1780495528958,69.05,66693.58,0.0,-0.99108,1e-05,1.39505]
[1780495531980,69.05,66699.48,0.0,-0.99105,1e-05,1.39886]
[1780495532848,69.05,66699.48,0.0,-0.99105,1e-05,1.39886]
[1780495532971,69.05,66699.48,0.0,-0.99105,1e-05,1.39886]
[1780495532986,69.05,66706.21,0.0,-0.99101,1e-05,1.4046]
[1780495533993,69.05,66701.74,0.0,-0.99104,1e-05,1.40079]
[1780495535000,69.05,66698.64,0.0,-0.99106,1e-05,1.39815]
[1780495536211,69.05,66698.64,0.0,-0.99106,1e-05,1.39815]
[1780495536471,69.05,66698.64,0.0,-0.99106,1e-05,1.39815]
[1780495537015,69.05,66689.06,0.0,-0.99112,1e-05,1.39003]
[1780495538022,69.05,66677.41,0.0,-0.99119,1e-05,1.3802]
[1780495539032,69.05,66680.27,0.0,-0.99117,1e-05,1.38261]
[1780495540037,69.05,66677.7,0.0,-0.99118,1e-05,1.38045]
[1780495541206,69.05,66677.7,0.0,-0.99118,1e-05,1.38045]
[1780495541221,69.05,66677.7,0.0,-0.99118,1e-05,1.38045]
[1780495542051,69.05,66672.42,0.0,-0.99122,1e-05,1.37601]
[1780495543470,69.05,66672.42,0.0,-0.99122,1e-05,1.37601]
[1780495543720,69.05,66670.67,0.0,-0.99123,1e-05,1.37455]
[1780495544065,69.05,66671.07,0.0,-0.99122,1e-05,1.37488]
[1780495546080,69.05,66666.06,0.0,-0.99125,1e-05,1.37069]
[1780495547086,69.05,66651.6,0.0,-0.99134,1e-05,1.35864]
[1780495548093,69.05,66649.05,0.0,-0.99135,1e-05,1.35652]
[1780495552121,69.05,66646.69,0.0,-0.99137,1e-05,1.35473]
[1780495553128,69.06,66655.52,0.0,-0.99131,1e-05,1.36222]
[1780495554135,69.06,66656.82,0.0,-0.9913,1e-05,1.36345]
[1780495558050,69.06,66656.86,0.0,-0.9913,1e-05,1.36393]
[1780495558219,69.06,66656.86,0.0,-0.9913,1e-05,1.36393]
[1780495559170,69.06,66654.13,0.0,-0.99132,1e-05,1.36195]
[1780495561200,69.07,66660.61,0.0,-0.99127,1e-05,1.36765]
[1780495562232,69.07,66646.2,0.0,-0.99136,1e-05,1.35581]
[1780495563231,69.07,66641.86,0.0,-0.99138,1e-05,1.35238]
[1780495565245,69.07,66649.74,0.0,-0.99133,1e-05,1.35924]
[1780495566254,69.07,66650.85,0.0,-0.99133,1e-05,1.36032]
[1780495567259,69.07,66645.3,0.0,-0.99136,1e-05,1.35586]
[1780495568143,69.07,66645.3,0.0,-0.99136,1e-05,1.35586]
[1780495568218,69.07,66645.3,0.0,-0.99136,1e-05,1.35586]
[1780495568266,69.08,66649.72,0.0,-0.99133,1e-05,1.35969]
[1780495569045,69.08,66649.72,0.0,-0.99133,1e-05,1.35969]
[1780495569219,69.08,66649.72,0.0,-0.99133,1e-05,1.35969]
[1780495569273,69.08,66650.72,0.0,-0.99132,1e-05,1.36068]
[1780495571287,69.08,66659.3,0.0,-0.99127,1e-05,1.36812]
[1780495572294,69.08,66665.56,0.0,-0.99123,1e-05,1.3735]
[1780495573552,69.08,66665.56,0.0,-0.99123,1e-05,1.3735]
[1780495573301,69.08,66666.75,0.0,-0.99123,1e-05,1.37463]
[1780495573721,69.08,66666.75,0.0,-0.99123,1e-05,1.37463]
[1780495574308,69.08,66670.71,0.0,-0.9912,1e-05,1.37808]
[1780495575315,69.08,66692.13,0.0,-0.99107,1e-05,1.39628]
[1780495576322,69.09,66704.38,0.0,-0.991,1e-05,1.40683]
[1780495576697,69.09,66704.38,0.0,-0.991,1e-05,1.40683]
[1780495577329,69.09,66718.36,0.0,-0.99091,1e-05,1.4189]
[1780495578336,69.09,66724.53,0.0,-0.99087,1e-05,1.42428]
[1780495579343,69.09,66728.57,0.0,-0.99085,1e-05,1.42782]
[1780495580350,69.09,66722.47,0.0,-0.99088,1e-05,1.4226]
[1780495580675,69.09,66722.47,0.0,-0.99088,1e-05,1.4226]
[1780495581357,69.09,66727.45,0.0,-0.99085,1e-05,1.42694]
[1780495582364,69.09,66727.97,0.0,-0.99085,1e-05,1.42743]
[1780495586392,69.09,66719.89,0.0,-0.9909,1e-05,1.42063]
[1780495588408,69.09,66702.32,0.0,-0.991,1e-05,1.40567]
[1780495589417,69.09,66692.57,0.0,-0.99106,1e-05,1.39742]
[1780495590424,69.09,66683.36,0.0,-0.99112,1e-05,1.3897]
[1780495591431,69.09,66685.99,0.0,-0.99111,1e-05,1.39083]
[1780495592439,69.09,66688.59,0.0,-0.99109,1e-05,1.39313]
[1780495594455,69.1,66679.45,0.0,-0.99115,1e-05,1.38561]
[1780495596473,69.1,66684.71,0.0,-0.99111,1e-05,1.39027]
[1780495597483,69.1,66693.78,0.0,-0.99106,1e-05,1.39807]
[1780495598489,69.1,66708.32,0.0,-0.99097,1e-05,1.41056]
[1780495599496,69.1,66709.26,0.0,-0.99096,1e-05,1.41146]
[1780495600503,69.1,66703.83,0.0,-0.99099,1e-05,1.40689]
[1780495601510,69.1,66707.44,0.0,-0.99097,1e-05,1.41004]
[1780495603526,69.1,66710.46,0.0,-0.99095,1e-05,1.41277]
[1780495605543,69.1,66699.41,0.0,-0.99102,1e-05,1.40346]
[1780495606550,69.1,66695.01,0.0,-0.99104,1e-05,1.39986]
[1780495607557,69.1,66690.18,0.0,-0.99107,1e-05,1.39576]
[1780495609571,69.11,66694.76,0.0,-0.99104,1e-05,1.39993]
[1780495610578,69.11,66700.81,0.0,-0.99101,1e-05,1.40517]
[1780495611585,69.11,66697.64,0.0,-0.99102,1e-05,1.40254]
[1780495611926,69.11,66697.64,0.0,-0.99102,1e-05,1.40254]
[1780495611971,69.11,66697.64,0.0,-0.99102,1e-05,1.40254]
[1780495613193,69.11,66695.68,0.0,-0.99104,1e-05,1.40096]
[1780495613220,69.11,66695.68,0.0,-0.99104,1e-05,1.40096]
[1780495613599,69.11,66699.48,0.0,-0.99101,1e-05,1.40428]
[1780495614546,69.11,66699.48,0.0,-0.99101,1e-05,1.40428]
[1780495614720,69.11,66701.46,0.0,-0.991,1e-05,1.40604]
[1780495616744,69.11,66700.2,0.0,-0.99101,1e-05,1.40504]
[1780495616970,69.11,66700.2,0.0,-0.99101,1e-05,1.40504]
[1780495617071,69.11,66700.95,0.0,-0.991,1e-05,1.40576]
[1780495619663,69.11,66699.26,0.0,-0.99101,1e-05,1.40447]
[1780495619720,69.11,66699.26,0.0,-0.99101,1e-05,1.40447]
[1780495621604,69.11,66698.76,0.0,-0.99101,1e-05,1.40412]
[1780495621721,69.11,66698.71,0.0,-0.99101,1e-05,1.40416]
[1780495622614,69.11,66698.71,0.0,-0.99101,1e-05,1.40416]
[1780495621730,69.11,66702.93,0.0,-0.99099,1e-05,1.40784]
[1780495622721,69.11,66702.93,0.0,-0.99099,1e-05,1.40784]
[1780495622822,69.12,66706.08,0.0,-0.99097,1e-05,1.4106]
[1780495625360,69.12,66707.04,0.0,-0.99096,1e-05,1.41149]
[1780495625469,69.12,66707.04,0.0,-0.99096,1e-05,1.41149]
[1780495625570,69.12,66707.04,0.0,-0.99096,1e-05,1.41149]
[1780495625571,69.12,66706.42,0.0,-0.99096,1e-05,1.41108]
[1780495625720,69.12,66706.42,0.0,-0.99096,1e-05,1.41108]
[1780495625774,69.12,66703.41,0.0,-0.99098,1e-05,1.40851]
[1780495626695,69.12,66700.15,0.0,-0.991,1e-05,1.4058]
[1780495627853,69.12,66700.15,0.0,-0.991,1e-05,1.4058]
[1780495627971,69.12,66700.15,0.0,-0.991,1e-05,1.4058]
[1780495628007,69.12,66696.05,0.0,-0.99103,1e-05,1.40238]
[1780495628709,69.12,66698.21,0.0,-0.99101,1e-05,1.4043]
[1780495629716,69.12,66689.33,0.0,-0.99107,1e-05,1.39682]
[1780495630723,69.12,66686.31,0.0,-0.99108,1e-05,1.39435]
[1780495631985,69.12,66686.31,0.0,-0.99108,1e-05,1.39435]
[1780495632220,69.12,66686.31,0.0,-0.99108,1e-05,1.39435]
[1780495632321,69.12,66683.5,0.0,-0.9911,1e-05,1.39207]
[1780495632786,69.12,66683.5,0.0,-0.9911,1e-05,1.39207]
[1780495632973,69.12,66683.5,0.0,-0.9911,1e-05,1.39207]
[1780495633026,69.12,66683.41,0.0,-0.9911,1e-05,1.39209]
[1780495634646,69.12,66684.34,0.0,-0.99109,1e-05,1.39297]
[1780495634721,69.12,66684.34,0.0,-0.99109,1e-05,1.39297]
[1780495635449,69.12,66684.34,0.0,-0.99109,1e-05,1.39297]
[1780495635469,69.12,66684.34,0.0,-0.99109,1e-05,1.39297]
[1780495635551,69.12,66687.15,0.0,-0.99108,1e-05,1.39545]
[1780495636765,69.13,66684.38,0.0,-0.99109,1e-05,1.39328]
[1780495639114,69.13,66683.73,0.0,-0.99109,1e-05,1.39283]
[1780495639160,69.13,66681.48,0.0,-0.99111,1e-05,1.39102]
[1780495639814,69.13,66664.2,0.0,-0.99121,1e-05,1.37647]
[1780495641274,69.13,66664.2,0.0,-0.99121,1e-05,1.37647]
[1780495641286,69.13,66650.6,0.0,-0.99129,1e-05,1.36533]
[1780495641807,69.13,66644.87,0.0,-0.99132,1e-05,1.36071]
[1780495642813,69.13,66647.88,0.0,-0.9913,1e-05,1.36336]
[1780495643660,69.13,66647.88,0.0,-0.9913,1e-05,1.36336]
[1780495643821,69.13,66644.98,0.0,-0.99132,1e-05,1.36109]
[1780495644830,69.13,66652.88,0.0,-0.99127,1e-05,1.36782]
[1780495645836,69.14,66652.52,0.0,-0.99127,1e-05,1.36766]
[1780495646843,69.14,66658.49,0.0,-0.99124,1e-05,1.37278]
[1780495647851,69.14,66665.67,0.0,-0.99119,1e-05,1.37893]
[1780495648857,69.14,66665.02,0.0,-0.9912,1e-05,1.37851]
[1780495649864,69.14,66658.43,0.0,-0.99123,1e-05,1.3731]
[1780495650871,69.14,66654.84,0.0,-0.99125,1e-05,1.37023]
[1780495652885,69.14,66658.18,0.0,-0.99124,1e-05,1.37211]
[1780495653892,69.14,66668.84,0.0,-0.99118,1e-05,1.38118]
[1780495655009,69.14,66668.84,0.0,-0.99118,1e-05,1.38118]
[1780495655220,69.14,66668.84,0.0,-0.99118,1e-05,1.38118]
[1780495655256,69.15,66672.92,0.0,-0.99115,1e-05,1.38473]
[1780495655911,69.15,66666.27,0.0,-0.99119,1e-05,1.37924]
[1780495656815,69.15,66666.27,0.0,-0.99119,1e-05,1.37924]
[1780495656969,69.15,66666.27,0.0,-0.99119,1e-05,1.37924]
[1780495657603,69.15,66666.27,0.0,-0.99119,1e-05,1.37924]
[1780495657038,69.15,66661.11,0.0,-0.99122,1e-05,1.37503]
[1780495657720,69.15,66661.11,0.0,-0.99122,1e-05,1.37503]
[1780495657927,69.15,66658.93,0.0,-0.99123,1e-05,1.37333]
[1780495658933,69.15,66672.36,0.0,-0.99115,1e-05,1.38474]
[1780495659768,69.15,66672.36,0.0,-0.99115,1e-05,1.38474]
[1780495659867,69.15,66672.36,0.0,-0.99115,1e-05,1.38474]
[1780495659940,69.15,66667.98,0.0,-0.99118,1e-05,1.38116]
[1780495660946,69.15,66659.15,0.0,-0.99123,1e-05,1.37386]
[1780495662247,69.15,66659.15,0.0,-0.99123,1e-05,1.37386]
[1780495662470,69.15,66659.15,0.0,-0.99123,1e-05,1.37386]
[1780495662512,69.15,66655.48,0.0,-0.99125,1e-05,1.37092]
[1780495666990,69.16,66653.04,0.0,-0.99126,1e-05,1.36954]
[1780495667739,69.16,66653.04,0.0,-0.99126,1e-05,1.36954]
[1780495667877,69.16,66653.04,0.0,-0.99126,1e-05,1.36954]
[1780495667997,69.16,66663.44,0.0,-0.99119,1e-05,1.37837]
[1780495669213,69.16,66663.44,0.0,-0.99119,1e-05,1.37837]
[1780495669260,69.16,66658.92,0.0,-0.99122,1e-05,1.3747]
[1780495670393,69.16,66658.92,0.0,-0.99122,1e-05,1.3747]
[1780495670474,69.16,66658.92,0.0,-0.99122,1e-05,1.3747]
[1780495670559,69.16,66656.51,0.0,-0.99123,1e-05,1.37281]
[1780495671719,69.16,66657.4,0.0,-0.99123,1e-05,1.37368]
[1780495673611,69.16,66658.01,0.0,-0.99122,1e-05,1.37431]
[1780495673683,69.17,66663.12,0.0,-0.99119,1e-05,1.37883]
[1780495673719,69.17,66663.12,0.0,-0.99119,1e-05,1.37883]
[1780495674040,69.17,66660.33,0.0,-0.99121,1e-05,1.37649]
[1780495676054,69.17,66663.11,0.0,-0.99119,1e-05,1.37907]
[1780495678069,69.17,66660.42,0.0,-0.9912,1e-05,1.37704]
[1780495679241,69.17,66657.59,0.0,-0.99122,1e-05,1.37479]
[1780495679721,69.17,66657.59,0.0,-0.99122,1e-05,1.37479]
[1780495681090,69.17,66661.04,0.0,-0.9912,1e-05,1.37792]
[1780495682106,69.17,66676.1,0.0,-0.99111,1e-05,1.39072]
[1780495683112,69.17,66688.06,0.0,-0.99103,1e-05,1.40095]
[1780495683720,69.17,66688.06,0.0,-0.99103,1e-05,1.40095]
[1780495684119,69.18,66688.92,0.0,-0.99103,1e-05,1.40175]
[1780495685126,69.18,66692.2,0.0,-0.99101,1e-05,1.40462]
[1780495685756,69.18,66692.2,0.0,-0.99101,1e-05,1.40462]
[1780495692175,69.18,66697.06,0.0,-0.99097,1e-05,1.40926]
[1780495693182,69.18,66698.49,0.0,-0.99097,1e-05,1.41054]
[1780495695196,69.18,66706.31,0.0,-0.99092,1e-05,1.4173]
[1780495696208,69.18,66716.15,0.0,-0.99086,1e-05,1.42576]
[1780495697215,69.18,66718.19,0.0,-0.99084,1e-05,1.42752]
[1780495699230,69.18,66727.28,0.0,-0.99079,1e-05,1.43538]
[1780495700237,69.18,66739.39,0.0,-0.99071,1e-05,1.44591]
[1780495701268,69.18,66759.05,0.0,-0.99059,1e-05,1.46313]
[1780495702275,69.18,66765.35,0.0,-0.99055,1e-05,1.46865]
[1780495703279,69.18,66769.61,0.0,-0.99052,1e-05,1.47237]
[1780495704287,69.18,66774.81,0.0,-0.99049,1e-05,1.47693]
[1780495705293,69.18,66772.1,0.0,-0.99051,1e-05,1.47448]
[1780495706303,69.18,66765.69,0.0,-0.99055,1e-05,1.46876]
[1780495707308,69.18,66764.39,0.0,-0.99056,1e-05,1.46758]
[1780495709322,69.18,66759.95,0.0,-0.99059,1e-05,1.4636]
[1780495711336,69.18,66762.63,0.0,-0.99058,1e-05,1.46467]
[1780495713350,69.18,66754.53,0.0,-0.99063,1e-05,1.45749]
[1780495714358,69.18,66760.73,0.0,-0.99059,1e-05,1.46293]
[1780495715364,69.18,66762.15,0.0,-0.99058,1e-05,1.46415]
[1780495716371,69.18,66759.18,0.0,-0.9906,1e-05,1.46151]
[1780495717380,69.18,66751.35,0.0,-0.99065,1e-05,1.45462]
[1780495718387,69.18,66749.36,0.0,-0.99066,1e-05,1.45287]
[1780495719394,69.18,66743.66,0.0,-0.9907,1e-05,1.44788]
[1780495720401,69.18,66750.67,0.0,-0.99065,1e-05,1.45402]
[1780495721412,69.18,66748.0,0.0,-0.99067,1e-05,1.45167]
[1780495722415,69.18,66745.52,0.0,-0.99069,1e-05,1.4495]
[1780495724429,69.18,66753.46,0.0,-0.99064,1e-05,1.45645]
[1780495725437,69.18,66756.39,0.0,-0.99062,1e-05,1.45901]
[1780495728815,69.18,66756.25,0.0,-0.99062,1e-05,1.45884]
[1780495728971,69.18,66756.25,0.0,-0.99062,1e-05,1.45884]
[1780495729465,69.18,66756.27,0.0,-0.99062,1e-05,1.45884]
[1780495729868,69.18,66756.27,0.0,-0.99062,1e-05,1.45884]
[1780495729971,69.18,66756.27,0.0,-0.99062,1e-05,1.45884]
[1780495732490,69.18,66745.3,0.0,-0.99069,1e-05,1.44919]
[1780495733496,69.18,66746.42,0.0,-0.99068,1e-05,1.45017]
[1780495734620,69.18,66746.42,0.0,-0.99068,1e-05,1.45017]
[1780495734720,69.18,66746.42,0.0,-0.99068,1e-05,1.45017]
[1780495734713,69.18,66748.56,0.0,-0.99067,1e-05,1.45204]
[1780495735388,69.18,66748.56,0.0,-0.99067,1e-05,1.45204]
[1780495735469,69.18,66748.56,0.0,-0.99067,1e-05,1.45204]
[1780495738531,69.18,66745.23,0.0,-0.99069,1e-05,1.44912]
[1780495739084,69.18,66745.23,0.0,-0.99069,1e-05,1.44912]
[1780495739214,69.18,66745.23,0.0,-0.99069,1e-05,1.44912]
[1780495739219,69.18,66745.23,0.0,-0.99069,1e-05,1.44912]
[1780495739754,69.18,66746.03,0.0,-0.99068,1e-05,1.44982]
[1780495740545,69.18,66748.62,0.0,-0.99067,1e-05,1.45208]
[1780495741553,69.18,66752.77,0.0,-0.99064,1e-05,1.45571]
[1780495742580,69.18,66733.13,0.0,-0.99076,1e-05,1.43856]
[1780495743585,69.18,66709.4,0.0,-0.99091,1e-05,1.41807]
[1780495744596,69.18,66702.7,0.0,-0.99095,1e-05,1.41234]
[1780495745605,69.18,66706.36,0.0,-0.99093,1e-05,1.41553]
[1780495746609,69.18,66704.72,0.0,-0.99094,1e-05,1.41419]
[1780495747626,69.18,66696.85,0.0,-0.99099,1e-05,1.40752]
[1780495749643,69.18,66696.72,0.0,-0.99099,1e-05,1.40754]
[1780495752664,69.18,66687.47,0.0,-0.99104,1e-05,1.39988]
[1780495753671,69.18,66689.6,0.0,-0.99103,1e-05,1.40176]
[1780495754684,69.18,66688.02,0.0,-0.99104,1e-05,1.4005]
[1780495755691,69.18,66680.31,0.0,-0.99108,1e-05,1.39404]
[1780495756699,69.18,66677.47,0.0,-0.9911,1e-05,1.39172]
[1780495757706,69.18,66664.9,0.0,-0.99117,1e-05,1.38113]
[1780495758721,69.18,66657.2,0.0,-0.99122,1e-05,1.37477]
[1780495759725,69.18,66655.14,0.0,-0.99123,1e-05,1.37316]
[1780495760731,69.19,66648.7,0.0,-0.99127,1e-05,1.36791]
[1780495761739,69.19,66643.08,0.0,-0.9913,1e-05,1.36336]
[1780495762746,69.19,66642.64,0.0,-0.9913,1e-05,1.36313]
[1780495763753,69.19,66644.8,0.0,-0.99129,1e-05,1.36507]
[1780495764760,69.19,66655.27,0.0,-0.99122,1e-05,1.37395]
[1780495766774,69.19,66659.64,0.0,-0.9912,1e-05,1.37788]
[1780495767781,69.19,66664.44,0.0,-0.99117,1e-05,1.38204]
[1780495768791,69.2,66667.5,0.0,-0.99115,1e-05,1.38473]
[1780495769798,69.2,66686.17,0.0,-0.99103,1e-05,1.40063]
[1780495770807,69.2,66697.76,0.0,-0.99096,1e-05,1.41062]
[1780495771814,69.2,66706.49,0.0,-0.99092,1e-05,1.41703]
[1780495772821,69.2,66715.81,0.0,-0.99086,1e-05,1.42504]
[1780495773828,69.2,66717.5,0.0,-0.99085,1e-05,1.42659]
[1780495775842,69.2,66715.29,0.0,-0.99086,1e-05,1.42475]
[1780495776849,69.2,66707.66,0.0,-0.99091,1e-05,1.41823]
[1780495778070,69.2,66692.42,0.0,-0.991,1e-05,1.4052]
[1780495778868,69.2,66680.41,0.0,-0.99107,1e-05,1.39505]
[1780495779874,69.2,66672.75,0.0,-0.99112,1e-05,1.38864]
[1780495780880,69.2,66674.36,0.0,-0.99111,1e-05,1.39019]
[1780495784909,69.21,66671.58,0.0,-0.99112,1e-05,1.38823]
[1780495787932,69.21,66663.36,0.0,-0.99117,1e-05,1.3816]
[1780495788938,69.21,66656.91,0.0,-0.99121,1e-05,1.3763]
[1780495789945,69.21,66657.62,0.0,-0.9912,1e-05,1.37702]
[1780495793973,69.21,66667.92,0.0,-0.99114,1e-05,1.38614]
[1780495794980,69.22,66669.84,0.0,-0.99112,1e-05,1.38786]
[1780495796994,69.22,66673.74,0.0,-0.9911,1e-05,1.39134]
[1780495798806,69.22,66673.74,0.0,-0.9911,1e-05,1.39134]
[1780495798821,69.22,66672.95,0.0,-0.9911,1e-05,1.39077]
[1780495798971,69.22,66672.95,0.0,-0.9911,1e-05,1.39077]
[1780495800058,69.22,66677.47,0.0,-0.99107,1e-05,1.39477]
[1780495801072,69.22,66682.66,0.0,-0.99104,1e-05,1.39926]
[1780495802371,69.22,66682.66,0.0,-0.99104,1e-05,1.39926]
[1780495802439,69.22,66705.66,0.0,-0.9909,1e-05,1.41889]
[1780495804102,69.22,66696.21,0.0,-0.99096,1e-05,1.41092]
[1780495805115,69.22,66693.86,0.0,-0.99097,1e-05,1.40901]
[1780495806334,69.22,66693.86,0.0,-0.99097,1e-05,1.40901]
[1780495806424,69.22,66703.48,0.0,-0.99091,1e-05,1.4173]
[1780495807129,69.22,66704.41,0.0,-0.99091,1e-05,1.41814]
[1780495808136,69.22,66699.05,0.0,-0.99094,1e-05,1.4136]
[1780495810151,69.22,66698.36,0.0,-0.99094,1e-05,1.41311]
[1780495814178,69.23,66685.47,0.0,-0.99102,1e-05,1.40233]
[1780495815185,69.23,66683.62,0.0,-0.99103,1e-05,1.40083]
[1780495816192,69.23,66679.93,0.0,-0.99105,1e-05,1.39777]
[1780495818206,69.23,66675.72,0.0,-0.99108,1e-05,1.39437]
[1780495819213,69.23,66683.89,0.0,-0.99103,1e-05,1.40139]
[1780495820220,69.23,66682.69,0.0,-0.99103,1e-05,1.40044]
[1780495821299,69.23,66682.69,0.0,-0.99103,1e-05,1.40044]
[1780495821469,69.23,66682.69,0.0,-0.99103,1e-05,1.40044]
[1780495821526,69.23,66682.67,0.0,-0.99103,1e-05,1.40051]
[1780495822085,69.23,66682.67,0.0,-0.99103,1e-05,1.40051]
[1780495822219,69.23,66682.67,0.0,-0.99103,1e-05,1.40051]
[1780495823241,69.23,66687.58,0.0,-0.991,1e-05,1.40484]
[1780495824028,69.23,66687.58,0.0,-0.991,1e-05,1.40484]
[1780495824221,69.23,66687.58,0.0,-0.991,1e-05,1.40484]
[1780495824820,69.23,66687.58,0.0,-0.991,1e-05,1.40484]
[1780495824248,69.23,66689.23,0.0,-0.99099,1e-05,1.40631]
[1780495824970,69.23,66689.23,0.0,-0.99099,1e-05,1.40631]
[1780495826262,69.23,66682.89,0.0,-0.99103,1e-05,1.40105]
[1780495827270,69.23,66680.48,0.0,-0.99104,1e-05,1.39909]
[1780495829664,69.24,66680.2,0.0,-0.99104,1e-05,1.39893]
[1780495829721,69.24,66680.2,0.0,-0.99104,1e-05,1.39893]
[1780495829822,69.24,66685.77,0.0,-0.99101,1e-05,1.40374]
[1780495830221,69.24,66685.77,0.0,-0.99101,1e-05,1.40374]
[1780495830470,69.24,66685.77,0.0,-0.99101,1e-05,1.40374]
[1780495830572,69.24,66688.59,0.0,-0.99099,1e-05,1.40622]
[1780495832304,69.24,66692.07,0.0,-0.99098,1e-05,1.40812]
[1780495833311,69.24,66700.6,0.0,-0.99093,1e-05,1.41548]
[1780495834320,69.24,66705.12,0.0,-0.9909,1e-05,1.41941]
[1780495835329,69.24,66708.25,0.0,-0.99088,1e-05,1.42214]
[1780495836333,69.24,66718.83,0.0,-0.99081,1e-05,1.4313]
[1780495837340,69.24,66719.93,0.0,-0.99081,1e-05,1.43228]
[1780495838347,69.24,66727.23,0.0,-0.99076,1e-05,1.43863]
[1780495839354,69.24,66735.05,0.0,-0.99071,1e-05,1.44544]
[1780495840361,69.24,66736.03,0.0,-0.99071,1e-05,1.44629]
[1780495841368,69.24,66746.3,0.0,-0.99064,1e-05,1.45526]
[1780495842376,69.24,66751.65,0.0,-0.99061,1e-05,1.45994]
[1780495844391,69.24,66744.56,0.0,-0.99065,1e-05,1.45367]
[1780495845397,69.24,66748.12,0.0,-0.99063,1e-05,1.45677]
[1780495846404,69.24,66753.81,0.0,-0.99059,1e-05,1.46175]
[1780495848418,69.24,66754.49,0.0,-0.99059,1e-05,1.46229]
[1780495850431,69.24,66757.44,0.0,-0.99057,1e-05,1.46482]
[1780495851439,69.24,66763.68,0.0,-0.99053,1e-05,1.47029]
[1780495852448,69.24,66775.78,0.0,-0.99046,1e-05,1.48097]
[1780495854463,69.24,66777.17,0.0,-0.99045,1e-05,1.48208]
[1780495855469,69.24,66783.12,0.0,-0.99041,1e-05,1.48731]
[1780495856476,69.24,66787.64,0.0,-0.99038,1e-05,1.49127]
[1780495857483,69.23,66790.09,0.0,-0.99037,1e-05,1.49338]
[1780495858494,69.23,66794.64,0.0,-0.99034,1e-05,1.49737]
[1780495860508,69.23,66796.95,0.0,-0.99032,1e-05,1.49926]
[1780495862522,69.23,66811.55,0.0,-0.99023,1e-05,1.51222]
[1780495863529,69.23,66801.71,0.0,-0.9903,1e-05,1.50323]
[1780495864536,69.23,66795.32,0.0,-0.99034,1e-05,1.4974]
[1780495865672,69.23,66795.74,0.0,-0.99034,1e-05,1.49769]
[1780495867557,69.23,66797.99,0.0,-0.99032,1e-05,1.49953]
[1780495868564,69.22,66785.21,0.0,-0.99041,1e-05,1.48717]
[1780495869571,69.22,66769.01,0.0,-0.99052,1e-05,1.47271]
[1780495870578,69.22,66765.25,0.0,-0.99054,1e-05,1.46934]
[1780495871584,69.22,66762.07,0.0,-0.99056,1e-05,1.4665]
[1780495872592,69.22,66768.13,0.0,-0.99052,1e-05,1.47181]
[1780495873598,69.22,66769.42,0.0,-0.99051,1e-05,1.47291]
[1780495875613,69.22,66775.96,0.0,-0.99047,1e-05,1.47862]
[1780495876620,69.22,66776.4,0.0,-0.99047,1e-05,1.47895]
[1780495878633,69.22,66779.99,0.0,-0.99045,1e-05,1.48203]
[1780495879641,69.22,66784.4,0.0,-0.99042,1e-05,1.4859]
[1780495881655,69.21,66791.85,0.0,-0.99037,1e-05,1.49241]
[1780495882662,69.21,66790.25,0.0,-0.99039,1e-05,1.4902]
[1780495883669,69.21,66778.67,0.0,-0.99047,1e-05,1.47981]
[1780495884676,69.21,66769.9,0.0,-0.99052,1e-05,1.47199]
[1780495885684,69.21,66771.21,0.0,-0.99051,1e-05,1.4731]
[1780495886691,69.21,66782.02,0.0,-0.99044,1e-05,1.48265]
[1780495887698,69.21,66783.96,0.0,-0.99043,1e-05,1.48432]
[1780495888704,69.2,66787.45,0.0,-0.99041,1e-05,1.48736]
[1780495889712,69.2,66782.64,0.0,-0.99044,1e-05,1.48301]
[1780495890719,69.2,66774.59,0.0,-0.99049,1e-05,1.4758]
[1780495891726,69.2,66773.22,0.0,-0.99051,1e-05,1.4733]
[1780495892321,69.2,66773.22,0.0,-0.99051,1e-05,1.4733]
[1780495892469,69.2,66773.22,0.0,-0.99051,1e-05,1.4733]
[1780495892733,69.2,66772.74,0.0,-0.99051,1e-05,1.47283]
[1780495893740,69.2,66767.39,0.0,-0.99055,1e-05,1.46806]
[1780495894747,69.2,66764.52,0.0,-0.99057,1e-05,1.4655]
[1780495895754,69.2,66750.84,0.0,-0.99065,1e-05,1.45345]
[1780495896762,69.2,66743.67,0.0,-0.9907,1e-05,1.44718]
[1780495897769,69.2,66732.57,0.0,-0.99077,1e-05,1.43752]
[1780495898776,69.2,66720.61,0.0,-0.99084,1e-05,1.4272]
[1780495899783,69.2,66713.08,0.0,-0.99089,1e-05,1.42075]
[1780495900790,69.2,66712.65,0.0,-0.99089,1e-05,1.42043]
[1780495904818,69.2,66710.34,0.0,-0.9909,1e-05,1.41865]
[1780495909854,69.21,66710.84,0.0,-0.9909,1e-05,1.41934]
[1780495910862,69.21,66697.69,0.0,-0.99098,1e-05,1.40814]
[1780495911868,69.21,66695.11,0.0,-0.99099,1e-05,1.40599]
[1780495912879,69.21,66691.06,0.0,-0.99102,1e-05,1.40261]
[1780495914896,69.21,66690.08,0.0,-0.99102,1e-05,1.40193]
[1780495916923,69.21,66693.07,0.0,-0.991,1e-05,1.40464]
[1780495917930,69.21,66696.94,0.0,-0.99098,1e-05,1.40802]
[1780495919944,69.21,66703.74,0.0,-0.99094,1e-05,1.41398]
[1780495920951,69.21,66692.18,0.0,-0.99101,1e-05,1.40418]
[1780495921958,69.21,66692.23,0.0,-0.991,1e-05,1.40429]
[1780495922967,69.21,66694.94,0.0,-0.99099,1e-05,1.40668]
[1780495923978,69.22,66699.13,0.0,-0.99096,1e-05,1.41033]
[1780495924985,69.22,66696.79,0.0,-0.99098,1e-05,1.40841]
[1780495925994,69.22,66692.26,0.0,-0.991,1e-05,1.40461]
[1780495927001,69.22,66695.33,0.0,-0.99098,1e-05,1.4073]
[1780495927784,69.22,66695.33,0.0,-0.99098,1e-05,1.4073]
[1780495927970,69.22,66695.33,0.0,-0.99098,1e-05,1.4073]
[1780495928012,69.22,66703.89,0.0,-0.99093,1e-05,1.4147]
[1780495929018,69.22,66691.03,0.0,-0.99101,1e-05,1.40379]
[1780495930025,69.22,66688.66,0.0,-0.99102,1e-05,1.40184]
[1780495930295,69.22,66688.66,0.0,-0.99102,1e-05,1.40184]
[1780495930470,69.22,66688.66,0.0,-0.99102,1e-05,1.40184]
[1780495930872,69.22,66688.66,0.0,-0.99102,1e-05,1.40184]
[1780495930971,69.22,66688.66,0.0,-0.99102,1e-05,1.40184]
[1780495931032,69.22,66688.83,0.0,-0.99102,1e-05,1.40206]
[1780495932039,69.22,66695.94,0.0,-0.99098,1e-05,1.4082]
[1780495932369,69.22,66695.94,0.0,-0.99098,1e-05,1.4082]
[1780495932469,69.22,66695.94,0.0,-0.99098,1e-05,1.4082]
[1780495932626,69.22,66695.94,0.0,-0.99098,1e-05,1.4082]
[1780495932719,69.22,66695.94,0.0,-0.99098,1e-05,1.4082]
[1780495933046,69.22,66697.81,0.0,-0.99096,1e-05,1.40988]
[1780495934053,69.22,66698.85,0.0,-0.99096,1e-05,1.41084]
[1780495935866,69.22,66698.85,0.0,-0.99096,1e-05,1.41084]
[1780495935970,69.22,66698.85,0.0,-0.99096,1e-05,1.41084]
[1780495936014,69.22,66694.8,0.0,-0.99098,1e-05,1.40752]
[1780495936735,69.22,66694.8,0.0,-0.99098,1e-05,1.40752]
[1780495936975,69.22,66694.8,0.0,-0.99098,1e-05,1.40752]
[1780495939746,69.22,66696.8,0.0,-0.99097,1e-05,1.40923]
[1780495939971,69.22,66696.8,0.0,-0.99097,1e-05,1.40923]
[1780495939989,69.22,66703.46,0.0,-0.99093,1e-05,1.41492]
[1780495940157,69.22,66703.46,0.0,-0.99093,1e-05,1.41492]
[1780495940220,69.22,66703.46,0.0,-0.99093,1e-05,1.41492]
[1780495940256,69.22,66705.97,0.0,-0.99091,1e-05,1.41707]
[1780495942109,69.22,66715.57,0.0,-0.99085,1e-05,1.42533]
[1780495943116,69.22,66712.45,0.0,-0.99087,1e-05,1.4227]
[1780495945825,69.22,66711.13,0.0,-0.99088,1e-05,1.42165]
[1780495945971,69.22,66711.13,0.0,-0.99088,1e-05,1.42165]
[1780495946057,69.22,66711.6,0.0,-0.99088,1e-05,1.4221]
[1780495946579,69.22,66711.6,0.0,-0.99088,1e-05,1.4221]
[1780495946724,69.22,66711.6,0.0,-0.99088,1e-05,1.4221]
[1780495947144,69.23,66707.57,0.0,-0.9909,1e-05,1.41874]
[1780495948470,69.23,66707.57,0.0,-0.9909,1e-05,1.41874]
[1780495948506,69.23,66704.4,0.0,-0.99092,1e-05,1.41607]
[1780495950800,69.23,66705.04,0.0,-0.99092,1e-05,1.41668]
[1780495950972,69.23,66705.04,0.0,-0.99092,1e-05,1.41668]
[1780495950999,69.23,66716.64,0.0,-0.99085,1e-05,1.42549]
[1780495952032,69.23,66716.64,0.0,-0.99085,1e-05,1.42549]
[1780495952064,69.23,66713.97,0.0,-0.99087,1e-05,1.42323]
[1780495952220,69.23,66713.97,0.0,-0.99087,1e-05,1.42323]
[1780495952321,69.23,66717.7,0.0,-0.99084,1e-05,1.42649]
[1780495956997,69.23,66716.97,0.0,-0.99085,1e-05,1.42597]
[1780495957031,69.23,66705.57,0.0,-0.99092,1e-05,1.41621]
[1780495957220,69.23,66705.57,0.0,-0.99092,1e-05,1.41621]
[1780495957229,69.23,66700.94,0.0,-0.99095,1e-05,1.41225]
[1780495958237,69.23,66697.38,0.0,-0.99097,1e-05,1.40932]
[1780495959244,69.23,66701.35,0.0,-0.99094,1e-05,1.41278]
[1780495960140,69.23,66701.35,0.0,-0.99094,1e-05,1.41278]
[1780495960221,69.23,66701.35,0.0,-0.99094,1e-05,1.41278]
[1780495961258,69.23,66706.05,0.0,-0.99091,1e-05,1.41693]
[1780495962281,69.23,66697.36,0.0,-0.99097,1e-05,1.40955]
[1780495963289,69.23,66676.79,0.0,-0.99109,1e-05,1.39213]
[1780495964295,69.23,66668.46,0.0,-0.99114,1e-05,1.3852]
[1780495965303,69.23,66663.23,0.0,-0.99117,1e-05,1.38091]
[1780495966311,69.24,66658.79,0.0,-0.9912,1e-05,1.3773]
[1780495968325,69.24,66656.48,0.0,-0.99121,1e-05,1.37562]
[1780495971346,69.24,66660.08,0.0,-0.99118,1e-05,1.37901]
[1780495972353,69.24,66663.1,0.0,-0.99116,1e-05,1.38166]
[1780495976381,69.25,66665.65,0.0,-0.99115,1e-05,1.38426]
[1780495977388,69.25,66669.85,0.0,-0.99112,1e-05,1.3879]
[1780495978743,69.25,66669.85,0.0,-0.99112,1e-05,1.3879]
[1780495978971,69.25,66669.85,0.0,-0.99112,1e-05,1.3879]
[1780495979072,69.25,66672.25,0.0,-0.9911,1e-05,1.39003]
[1780495979764,69.25,66672.25,0.0,-0.9911,1e-05,1.39003]
[1780495979969,69.25,66672.25,0.0,-0.9911,1e-05,1.39003]
[1780495981416,69.25,66677.25,0.0,-0.99107,1e-05,1.39455]
[1780495984437,69.25,66686.84,0.0,-0.99101,1e-05,1.40295]
[1780495985444,69.25,66705.96,0.0,-0.9909,1e-05,1.41936]
[1780495986451,69.25,66708.1,0.0,-0.99088,1e-05,1.42125]
[1780495987458,69.25,66701.82,0.0,-0.99092,1e-05,1.4159]
[1780495988997,69.25,66701.76,0.0,-0.99092,1e-05,1.4159]
[1780495991511,69.26,66692.86,0.0,-0.99097,1e-05,1.40845]
[1780495992497,69.26,66685.51,0.0,-0.99102,1e-05,1.40225]
[1780495993504,69.26,66680.49,0.0,-0.99105,1e-05,1.39807]
[1780495994511,69.26,66675.71,0.0,-0.99108,1e-05,1.3941]
[1780495996525,69.26,66677.49,0.0,-0.99106,1e-05,1.39578]
[1780495997788,69.26,66677.49,0.0,-0.99106,1e-05,1.39578]
[1780495997970,69.26,66677.49,0.0,-0.99106,1e-05,1.39578]
[1780495998050,69.26,66680.62,0.0,-0.99104,1e-05,1.39852]
[1780495998796,69.26,66680.62,0.0,-0.99104,1e-05,1.39852]
[1780495998976,69.26,66680.62,0.0,-0.99104,1e-05,1.39852]
[1780495999546,69.26,66686.74,0.0,-0.99101,1e-05,1.40388]
[1780496000553,69.26,66688.43,0.0,-0.99099,1e-05,1.4054]
[1780496002567,69.26,66701.52,0.0,-0.99091,1e-05,1.41672]
[1780496003574,69.26,66700.26,0.0,-0.99092,1e-05,1.41569]
[1780496004581,69.26,66697.29,0.0,-0.99094,1e-05,1.4132]
[1780496005668,69.26,66697.29,0.0,-0.99094,1e-05,1.4132]
[1780496005753,69.26,66696.51,0.0,-0.99094,1e-05,1.41259]
[1780496006303,69.26,66696.51,0.0,-0.99094,1e-05,1.41259]
[1780496006596,69.26,66692.11,0.0,-0.99097,1e-05,1.40888]
[1780496007579,69.26,66692.11,0.0,-0.99097,1e-05,1.40888]
[1780496007725,69.26,66692.11,0.0,-0.99097,1e-05,1.40888]
[1780496007792,69.27,66688.86,0.0,-0.99099,1e-05,1.40618]
[1780496009617,69.27,66686.6,0.0,-0.991,1e-05,1.40439]
[1780496012074,69.27,66686.46,0.0,-0.991,1e-05,1.40435]
[1780496012095,69.27,66679.73,0.0,-0.99105,1e-05,1.3975]
[1780496012941,69.27,66679.73,0.0,-0.99105,1e-05,1.3975]
[1780496013009,69.27,66678.27,0.0,-0.99106,1e-05,1.39635]
[1780496014604,69.27,66678.27,0.0,-0.99106,1e-05,1.39635]
[1780496014861,69.27,66678.27,0.0,-0.99106,1e-05,1.39635]
[1780496014902,69.27,66677.47,0.0,-0.99106,1e-05,1.39585]
[1780496016672,69.27,66686.0,0.0,-0.99101,1e-05,1.40326]
[1780496017741,69.27,66686.0,0.0,-0.99101,1e-05,1.40326]
[1780496017970,69.27,66686.0,0.0,-0.99101,1e-05,1.40326]
[1780496018047,69.27,66690.3,0.0,-0.99098,1e-05,1.40699]
[1780496018686,69.27,66693.05,0.0,-0.99096,1e-05,1.40941]
[1780496019887,69.27,66693.05,0.0,-0.99096,1e-05,1.40941]
[1780496019969,69.27,66693.05,0.0,-0.99096,1e-05,1.40941]
[1780496020785,69.27,66692.64,0.0,-0.99097,1e-05,1.40912]
[1780496020971,69.27,66692.64,0.0,-0.99097,1e-05,1.40912]
[1780496020991,69.27,66686.33,0.0,-0.991,1e-05,1.40381]
[1780496021706,69.27,66684.02,0.0,-0.99102,1e-05,1.40192]
[1780496022714,69.28,66686.45,0.0,-0.991,1e-05,1.40406]
[1780496023721,69.28,66694.76,0.0,-0.99095,1e-05,1.41122]
[1780496024969,69.28,66694.76,0.0,-0.99095,1e-05,1.41122]
[1780496025054,69.28,66689.8,0.0,-0.99098,1e-05,1.40705]
[1780496025220,69.28,66689.8,0.0,-0.99098,1e-05,1.40705]
[1780496026742,69.28,66699.57,0.0,-0.99092,1e-05,1.41553]
[1780496027749,69.28,66704.6,0.0,-0.99089,1e-05,1.4199]
[1780496028759,69.28,66713.02,0.0,-0.99084,1e-05,1.42719]
[1780496029766,69.28,66720.29,0.0,-0.99079,1e-05,1.4335]
[1780496030773,69.28,66718.79,0.0,-0.9908,1e-05,1.43222]
[1780496033795,69.28,66715.77,0.0,-0.99082,1e-05,1.42969]
[1780496034542,69.28,66715.77,0.0,-0.99082,1e-05,1.42969]
[1780496034719,69.28,66715.77,0.0,-0.99082,1e-05,1.42969]
[1780496034801,69.28,66718.05,0.0,-0.99081,1e-05,1.43169]
[1780496035809,69.28,66720.06,0.0,-0.99079,1e-05,1.43345]
[1780496036889,69.28,66720.06,0.0,-0.99079,1e-05,1.43345]
[1780496036972,69.28,66720.06,0.0,-0.99079,1e-05,1.43345]
[1780496037823,69.28,66724.91,0.0,-0.99076,1e-05,1.4377]
[1780496038830,69.28,66733.34,0.0,-0.99071,1e-05,1.44504]
[1780496039837,69.28,66736.29,0.0,-0.99069,1e-05,1.44761]
[1780496042857,69.28,66738.01,0.0,-0.99068,1e-05,1.44911]
[1780496043865,69.28,66740.91,0.0,-0.99066,1e-05,1.45163]
[1780496045879,69.28,66736.75,0.0,-0.99069,1e-05,1.44798]
[1780496046886,69.28,66734.58,0.0,-0.9907,1e-05,1.44609]
[1780496047479,69.28,66734.58,0.0,-0.9907,1e-05,1.44609]
[1780496047719,69.28,66734.58,0.0,-0.9907,1e-05,1.44609]
[1780496047893,69.28,66735.06,0.0,-0.9907,1e-05,1.44651]
[1780496048561,69.28,66735.06,0.0,-0.9907,1e-05,1.44651]
[1780496048720,69.28,66735.06,0.0,-0.9907,1e-05,1.44651]
[1780496049907,69.28,66731.07,0.0,-0.99072,1e-05,1.44303]
[1780496050454,69.28,66731.07,0.0,-0.99072,1e-05,1.44303]
[1780496050469,69.28,66731.07,0.0,-0.99072,1e-05,1.44303]
[1780496051108,69.28,66731.07,0.0,-0.99072,1e-05,1.44303]
[1780496051156,69.28,66726.55,0.0,-0.99075,1e-05,1.43911]
[1780496051218,69.28,66726.55,0.0,-0.99075,1e-05,1.43911]
[1780496051921,69.28,66725.05,0.0,-0.99076,1e-05,1.43782]
[1780496052731,69.28,66725.05,0.0,-0.99076,1e-05,1.43782]
[1780496052971,69.28,66725.05,0.0,-0.99076,1e-05,1.43782]
[1780496053072,69.28,66723.3,0.0,-0.99077,1e-05,1.43632]
[1780496058970,69.28,66720.03,0.0,-0.99079,1e-05,1.43359]
[1780496059977,69.28,66731.98,0.0,-0.99072,1e-05,1.44398]
[1780496060985,69.28,66754.11,0.0,-0.99058,1e-05,1.46334]
[1780496062107,69.28,66754.11,0.0,-0.99058,1e-05,1.46334]
[1780496062181,69.28,66776.64,0.0,-0.99044,1e-05,1.48323]
[1780496063006,69.28,66780.05,0.0,-0.99042,1e-05,1.4856]
[1780496064015,69.28,66777.65,0.0,-0.99043,1e-05,1.48339]
[1780496065088,69.28,66777.65,0.0,-0.99043,1e-05,1.48339]
[1780496065177,69.27,66783.38,0.0,-0.9904,1e-05,1.48843]
[1780496066030,69.27,66783.7,0.0,-0.9904,1e-05,1.48864]
[1780496068045,69.27,66780.44,0.0,-0.99042,1e-05,1.48558]
[1780496069053,69.27,66784.49,0.0,-0.99039,1e-05,1.48912]
[1780496070061,69.27,66789.29,0.0,-0.99036,1e-05,1.49333]
[1780496071067,69.27,66796.43,0.0,-0.99033,1e-05,1.49839]
[1780496072073,69.27,66799.03,0.0,-0.99031,1e-05,1.50064]
[1780496073081,69.27,66797.6,0.0,-0.99032,1e-05,1.49926]
[1780496074090,69.27,66793.21,0.0,-0.99035,1e-05,1.49523]
[1780496076103,69.26,66788.75,0.0,-0.99038,1e-05,1.49022]
[1780496077110,69.26,66787.14,0.0,-0.9904,1e-05,1.4887]
[1780496080141,69.26,66783.26,0.0,-0.99042,1e-05,1.48501]
[1780496081149,69.26,66776.64,0.0,-0.99047,1e-05,1.47905]
[1780496082822,69.26,66775.89,0.0,-0.99047,1e-05,1.47832]
[1780496082981,69.26,66775.89,0.0,-0.99047,1e-05,1.47832]
[1780496083175,69.26,66781.6,0.0,-0.99043,1e-05,1.48333]
[1780496084406,69.26,66781.57,0.0,-0.99043,1e-05,1.48325]
[1780496084469,69.26,66781.57,0.0,-0.99043,1e-05,1.48325]
[1780496085223,69.25,66784.12,0.0,-0.99042,1e-05,1.48545]
[1780496086086,69.25,66784.12,0.0,-0.99042,1e-05,1.48545]
[1780496086219,69.25,66784.12,0.0,-0.99042,1e-05,1.48545]
[1780496086230,69.25,66791.65,0.0,-0.99037,1e-05,1.49211]
[1780496087237,69.25,66795.04,0.0,-0.99035,1e-05,1.49507]
[1780496088244,69.25,66793.93,0.0,-0.99036,1e-05,1.494]
[1780496089251,69.25,66791.53,0.0,-0.99037,1e-05,1.49176]
[1780496092052,69.25,66792.16,0.0,-0.99037,1e-05,1.49224]
[1780496092218,69.25,66792.16,0.0,-0.99037,1e-05,1.49224]
[1780496092227,69.25,66800.15,0.0,-0.99032,1e-05,1.49924]
[1780496092812,69.25,66800.15,0.0,-0.99032,1e-05,1.49924]
[1780496092970,69.25,66800.15,0.0,-0.99032,1e-05,1.49924]
[1780496093045,69.25,66803.54,0.0,-0.9903,1e-05,1.50219]
[1780496093280,69.25,66804.99,0.0,-0.99029,1e-05,1.50349]
[1780496094287,69.25,66807.5,0.0,-0.99027,1e-05,1.50555]
[1780496095295,69.25,66804.2,0.0,-0.9903,1e-05,1.50258]
[1780496096758,69.25,66804.2,0.0,-0.9903,1e-05,1.50258]
[1780496096971,69.25,66804.2,0.0,-0.9903,1e-05,1.50258]
[1780496096987,69.25,66804.14,0.0,-0.9903,1e-05,1.50232]
[1780496097820,69.25,66804.14,0.0,-0.9903,1e-05,1.50232]
[1780496097970,69.25,66804.14,0.0,-0.9903,1e-05,1.50232]
[1780496098315,69.24,66807.04,0.0,-0.99028,1e-05,1.50473]
[1780496103043,69.24,66815.22,0.0,-0.99023,1e-05,1.5118]
[1780496104527,69.24,66793.91,0.0,-0.99037,1e-05,1.49265]
[1780496105948,69.24,66797.63,0.0,-0.99034,1e-05,1.49598]
[1780496106560,69.24,66797.63,0.0,-0.99034,1e-05,1.49598]
[1780496106730,69.24,66799.28,0.0,-0.99033,1e-05,1.49735]
[1780496107598,69.24,66799.28,0.0,-0.99033,1e-05,1.49735]
[1780496107700,69.24,66798.02,0.0,-0.99034,1e-05,1.49604]
[1780496108693,69.24,66798.02,0.0,-0.99034,1e-05,1.49604]
[1780496108938,69.24,66798.02,0.0,-0.99034,1e-05,1.49604]
[1780496108977,69.24,66802.89,0.0,-0.99031,1e-05,1.50032]
[1780496109566,69.24,66804.77,0.0,-0.9903,1e-05,1.50192]
[1780496110572,69.24,66806.06,0.0,-0.99029,1e-05,1.50298]
[1780496111450,69.24,66806.06,0.0,-0.99029,1e-05,1.50298]
[1780496111579,69.24,66808.83,0.0,-0.99028,1e-05,1.50537]
[1780496112546,69.24,66808.83,0.0,-0.99028,1e-05,1.50537]
[1780496112586,69.23,66813.02,0.0,-0.99026,1e-05,1.50813]
[1780496113593,69.23,66815.33,0.0,-0.99024,1e-05,1.5101]
[1780496114600,69.23,66817.9,0.0,-0.99023,1e-05,1.51231]
[1780496115607,69.23,66827.03,0.0,-0.99017,1e-05,1.52047]
[1780496116614,69.22,66833.41,0.0,-0.99013,1e-05,1.52614]
[1780496117628,69.22,66829.69,0.0,-0.99015,1e-05,1.52261]
[1780496118631,69.21,66817.43,0.0,-0.99024,1e-05,1.51019]
[1780496119639,69.21,66808.38,0.0,-0.9903,1e-05,1.50193]
[1780496120645,69.21,66799.19,0.0,-0.99036,1e-05,1.49359]
[1780496121652,69.21,66799.08,0.0,-0.99036,1e-05,1.49341]
[1780496122659,69.21,66788.81,0.0,-0.99043,1e-05,1.48416]
[1780496123669,69.21,66787.74,0.0,-0.99044,1e-05,1.48314]
[1780496124678,69.21,66779.08,0.0,-0.99049,1e-05,1.47539]
[1780496125684,69.21,66770.14,0.0,-0.99055,1e-05,1.46744]
[1780496126691,69.21,66754.08,0.0,-0.99065,1e-05,1.45328]
[1780496127698,69.21,66746.26,0.0,-0.9907,1e-05,1.44644]
[1780496128705,69.21,66746.38,0.0,-0.9907,1e-05,1.44655]
[1780496129712,69.21,66744.79,0.0,-0.99071,1e-05,1.44517]
[1780496130719,69.21,66749.38,0.0,-0.99068,1e-05,1.44918]
[1780496132733,69.21,66747.22,0.0,-0.9907,1e-05,1.44606]
[1780496133740,69.21,66756.08,0.0,-0.99065,1e-05,1.45381]
[1780496134747,69.21,66760.57,0.0,-0.99062,1e-05,1.45774]
[1780496135754,69.21,66763.36,0.0,-0.9906,1e-05,1.46017]
[1780496137768,69.21,66765.5,0.0,-0.99059,1e-05,1.46203]
[1780496138775,69.21,66772.26,0.0,-0.99054,1e-05,1.46799]
[1780496139783,69.21,66775.9,0.0,-0.99052,1e-05,1.47121]
[1780496140789,69.21,66773.54,0.0,-0.99054,1e-05,1.46912]
[1780496141796,69.21,66766.1,0.0,-0.99058,1e-05,1.46256]
[1780496142721,69.21,66766.1,0.0,-0.99058,1e-05,1.46256]
[1780496142804,69.21,66768.08,0.0,-0.99057,1e-05,1.46431]
[1780496143811,69.21,66788.46,0.0,-0.99044,1e-05,1.48235]
[1780496144818,69.21,66791.76,0.0,-0.99042,1e-05,1.48529]
[1780496145825,69.21,66783.16,0.0,-0.99048,1e-05,1.47764]
[1780496146832,69.21,66781.77,0.0,-0.99048,1e-05,1.47641]
[1780496147839,69.21,66790.01,0.0,-0.99043,1e-05,1.48373]
[1780496148846,69.21,66791.62,0.0,-0.99042,1e-05,1.48516]
[1780496150229,69.21,66791.62,0.0,-0.99042,1e-05,1.48516]
[1780496149853,69.21,66794.17,0.0,-0.9904,1e-05,1.48744]
[1780496150471,69.21,66794.17,0.0,-0.9904,1e-05,1.48744]
[1780496150755,69.21,66794.17,0.0,-0.9904,1e-05,1.48744]
[1780496150860,69.21,66789.73,0.0,-0.99043,1e-05,1.48348]
[1780496151868,69.21,66776.59,0.0,-0.99052,1e-05,1.47182]
[1780496152874,69.21,66774.13,0.0,-0.99053,1e-05,1.46964]
[1780496153548,69.21,66774.13,0.0,-0.99053,1e-05,1.46964]
[1780496153719,69.21,66774.13,0.0,-0.99053,1e-05,1.46964]
[1780496154888,69.21,66775.52,0.0,-0.99052,1e-05,1.47087]
[1780496156902,69.21,66784.07,0.0,-0.99047,1e-05,1.47845]
[1780496157908,69.21,66787.38,0.0,-0.99045,1e-05,1.48139]
[1780496158533,69.21,66787.38,0.0,-0.99045,1e-05,1.48139]
[1780496158721,69.21,66787.38,0.0,-0.99045,1e-05,1.48139]
[1780496159923,69.21,66790.66,0.0,-0.99043,1e-05,1.48431]
[1780496162944,69.21,66792.12,0.0,-0.99042,1e-05,1.48561]
[1780496164958,69.21,66780.24,0.0,-0.99049,1e-05,1.47505]
[1780496166338,69.21,66780.24,0.0,-0.99049,1e-05,1.47505]
[1780496165965,69.21,66768.72,0.0,-0.99057,1e-05,1.46487]
[1780496166720,69.21,66768.72,0.0,-0.99057,1e-05,1.46487]
[1780496166994,69.21,66768.72,0.0,-0.99057,1e-05,1.46487]
[1780496167225,69.21,66768.72,0.0,-0.99057,1e-05,1.46487]
[1780496167326,69.21,66769.44,0.0,-0.99056,1e-05,1.4655]
[1780496167981,69.21,66772.65,0.0,-0.99054,1e-05,1.46834]
[1780496168988,69.21,66766.56,0.0,-0.99058,1e-05,1.46297]
[1780496169996,69.21,66761.1,0.0,-0.99062,1e-05,1.45817]
[1780496171002,69.21,66754.17,0.0,-0.99066,1e-05,1.45209]
[1780496172064,69.21,66755.57,0.0,-0.99065,1e-05,1.45332]
[1780496172655,69.21,66755.57,0.0,-0.99065,1e-05,1.45332]
[1780496173041,69.21,66781.73,0.0,-0.99048,1e-05,1.47637]
[1780496174048,69.21,66794.77,0.0,-0.9904,1e-05,1.48797]
[1780496175055,69.21,66795.06,0.0,-0.9904,1e-05,1.48823]
[1780496176295,69.21,66795.06,0.0,-0.9904,1e-05,1.48823]
[1780496176304,69.21,66791.13,0.0,-0.99042,1e-05,1.48473]
[1780496177069,69.21,66779.2,0.0,-0.9905,1e-05,1.47413]
[1780496178076,69.21,66778.1,0.0,-0.99051,1e-05,1.47315]
[1780496179083,69.21,66774.16,0.0,-0.99053,1e-05,1.46967]
[1780496180090,69.21,66771.27,0.0,-0.99055,1e-05,1.46712]
[1780496183112,69.21,66768.95,0.0,-0.99057,1e-05,1.46507]
[1780496184118,69.21,66772.2,0.0,-0.99054,1e-05,1.46794]
[1780496185125,69.21,66776.09,0.0,-0.99052,1e-05,1.47138]
[1780496186222,69.21,66776.09,0.0,-0.99052,1e-05,1.47138]
[1780496186343,69.21,66776.09,0.0,-0.99052,1e-05,1.47138]
[1780496186228,69.21,66777.05,0.0,-0.99051,1e-05,1.47218]
[1780496186469,69.21,66777.05,0.0,-0.99051,1e-05,1.47218]
[1780496188296,69.21,66776.31,0.0,-0.99052,1e-05,1.47148]
[1780496188354,69.21,66771.69,0.0,-0.99055,1e-05,1.46736]
[1780496188470,69.21,66771.69,0.0,-0.99055,1e-05,1.46736]
[1780496190160,69.21,66758.66,0.0,-0.99063,1e-05,1.45583]
[1780496191167,69.21,66758.72,0.0,-0.99064,1e-05,1.45463]
[1780496192272,69.21,66758.72,0.0,-0.99064,1e-05,1.45463]
[1780496192321,69.21,66763.34,0.0,-0.99061,1e-05,1.45867]
[1780496192468,69.21,66763.34,0.0,-0.99061,1e-05,1.45867]
[1780496195043,69.2,66763.4,0.0,-0.99061,1e-05,1.45868]
[1780496195222,69.2,66763.4,0.0,-0.99061,1e-05,1.45868]
[1780496195225,69.2,66763.57,0.0,-0.99061,1e-05,1.45881]
[1780496196202,69.2,66767.99,0.0,-0.99058,1e-05,1.46268]
[1780496197395,69.2,66767.99,0.0,-0.99058,1e-05,1.46268]
[1780496197209,69.2,66774.84,0.0,-0.99054,1e-05,1.46869]
[1780496197468,69.2,66774.84,0.0,-0.99054,1e-05,1.46869]
[1780496198216,69.2,66785.33,0.0,-0.99047,1e-05,1.47794]
[1780496199235,69.2,66803.0,0.0,-0.99036,1e-05,1.49364]
[1780496200239,69.2,66822.2,0.0,-0.99024,1e-05,1.51082]
[1780496201248,69.2,66824.15,0.0,-0.99022,1e-05,1.51247]
[1780496202255,69.2,66817.31,0.0,-0.99027,1e-05,1.50618]
[1780496203262,69.2,66815.48,0.0,-0.99028,1e-05,1.50443]
[1780496205276,69.2,66811.37,0.0,-0.99031,1e-05,1.50053]
[1780496207290,69.2,66817.14,0.0,-0.99027,1e-05,1.50554]
[1780496208297,69.2,66820.12,0.0,-0.99025,1e-05,1.50813]
[1780496210311,69.19,66817.84,0.0,-0.99027,1e-05,1.50586]
[1780496213804,69.19,66816.58,0.0,-0.99028,1e-05,1.50442]
[1780496213969,69.19,66816.58,0.0,-0.99028,1e-05,1.50442]
[1780496215220,69.19,66817.17,0.0,-0.99028,1e-05,1.50484]
[1780496215351,69.19,66817.35,0.0,-0.99028,1e-05,1.50491]
[1780496216918,69.19,66816.97,0.0,-0.99028,1e-05,1.50446]
[1780496216970,69.19,66816.97,0.0,-0.99028,1e-05,1.50446]
[1780496217365,69.19,66817.23,0.0,-0.99028,1e-05,1.5046]
[1780496219946,69.19,66816.97,0.0,-0.99028,1e-05,1.50416]
[1780496219969,69.19,66816.97,0.0,-0.99028,1e-05,1.50416]
[1780496223418,69.18,66809.14,0.0,-0.99034,1e-05,1.49673]
[1780496224423,69.18,66802.85,0.0,-0.99038,1e-05,1.491]
[1780496225431,69.18,66808.1,0.0,-0.99035,1e-05,1.49561]
[1780496226438,69.18,66807.77,0.0,-0.99035,1e-05,1.49524]
[1780496226466,69.18,66807.77,0.0,-0.99035,1e-05,1.49524]
[1780496226719,69.18,66807.77,0.0,-0.99035,1e-05,1.49524]
[1780496227445,69.18,66805.35,0.0,-0.99036,1e-05,1.49299]
[1780496228588,69.18,66796.45,0.0,-0.99042,1e-05,1.48495]
[1780496229488,69.18,66788.4,0.0,-0.99047,1e-05,1.47771]
[1780496230484,69.18,66782.47,0.0,-0.99051,1e-05,1.47239]
[1780496231490,69.18,66788.83,0.0,-0.99047,1e-05,1.47798]
[1780496232498,69.18,66791.2,0.0,-0.99046,1e-05,1.48004]
[1780496233505,69.18,66787.83,0.0,-0.99048,1e-05,1.47699]
[1780496235299,69.18,66787.83,0.0,-0.99048,1e-05,1.47699]
[1780496235357,69.18,66783.4,0.0,-0.99051,1e-05,1.47295]
[1780496235525,69.18,66779.69,0.0,-0.99053,1e-05,1.46967]
[1780496236531,69.18,66776.52,0.0,-0.99055,1e-05,1.46683]
[1780496237538,69.18,66773.01,0.0,-0.99057,1e-05,1.46369]
[1780496238545,69.18,66769.37,0.0,-0.9906,1e-05,1.46045]
[1780496239552,69.18,66763.84,0.0,-0.99063,1e-05,1.45557]
[1780496240560,69.18,66757.75,0.0,-0.99067,1e-05,1.45021]
[1780496241567,69.18,66758.82,0.0,-0.99067,1e-05,1.45113]
[1780496243587,69.18,66759.36,0.0,-0.99066,1e-05,1.45159]
[1780496243719,69.18,66759.36,0.0,-0.99066,1e-05,1.45159]
[1780496246605,69.18,66745.53,0.0,-0.99075,1e-05,1.4395]
[1780496247616,69.17,66739.37,0.0,-0.99079,1e-05,1.43414]
[1780496248620,69.18,66735.99,0.0,-0.99081,1e-05,1.43123]
[1780496250169,69.18,66750.15,0.0,-0.99072,1e-05,1.44357]
[1780496250634,69.18,66754.03,0.0,-0.99069,1e-05,1.44696]
[1780496251643,69.18,66757.44,0.0,-0.99068,1e-05,1.44872]
[1780496252650,69.18,66767.09,0.0,-0.99062,1e-05,1.45716]
[1780496253657,69.18,66769.07,0.0,-0.99061,1e-05,1.45889]
[1780496254934,69.18,66769.07,0.0,-0.99061,1e-05,1.45889]
[1780496254969,69.18,66769.07,0.0,-0.99061,1e-05,1.45889]
[1780496256678,69.17,66773.02,0.0,-0.99058,1e-05,1.46229]
[1780496258010,69.17,66773.02,0.0,-0.99058,1e-05,1.46229]
[1780496258220,69.17,66773.02,0.0,-0.99058,1e-05,1.46229]
[1780496259699,69.17,66775.84,0.0,-0.99057,1e-05,1.46469]
[1780496260706,69.17,66772.73,0.0,-0.99059,1e-05,1.46192]
[1780496262725,69.17,66774.0,0.0,-0.99058,1e-05,1.46301]
[1780496262969,69.17,66774.0,0.0,-0.99058,1e-05,1.46301]
[1780496263053,69.17,66767.65,0.0,-0.99062,1e-05,1.4574]
[1780496263810,69.17,66767.65,0.0,-0.99062,1e-05,1.4574]
[1780496263969,69.17,66767.65,0.0,-0.99062,1e-05,1.4574]
[1780496264294,69.17,66765.27,0.0,-0.99063,1e-05,1.45529]
[1780496264736,69.17,66760.45,0.0,-0.99066,1e-05,1.45105]
[1780496265524,69.17,66760.45,0.0,-0.99066,1e-05,1.45105]
[1780496265719,69.17,66760.45,0.0,-0.99066,1e-05,1.45105]
[1780496266304,69.17,66760.45,0.0,-0.99066,1e-05,1.45105]
[1780496266469,69.17,66760.45,0.0,-0.99066,1e-05,1.45105]
[1780496266405,69.17,66758.6,0.0,-0.99068,1e-05,1.44942]
[1780496269076,69.17,66751.02,0.0,-0.99072,1e-05,1.4428]
[1780496269976,69.17,66751.02,0.0,-0.99072,1e-05,1.4428]
[1780496270220,69.17,66751.02,0.0,-0.99072,1e-05,1.4428]
[1780496270241,69.17,66749.79,0.0,-0.99073,1e-05,1.44174]
[1780496271784,69.17,66752.23,0.0,-0.99072,1e-05,1.44388]
[1780496272905,69.17,66752.23,0.0,-0.99072,1e-05,1.44388]
[1780496272969,69.17,66752.23,0.0,-0.99072,1e-05,1.44388]
[1780496273006,69.17,66756.35,0.0,-0.99069,1e-05,1.44748]
[1780496274242,69.17,66756.35,0.0,-0.99069,1e-05,1.44748]
[1780496274468,69.17,66756.35,0.0,-0.99069,1e-05,1.44748]
[1780496274273,69.17,66759.08,0.0,-0.99067,1e-05,1.44987]
[1780496275899,69.17,66760.2,0.0,-0.99067,1e-05,1.45084]
[1780496275971,69.17,66760.2,0.0,-0.99067,1e-05,1.45084]
[1780496276032,69.17,66758.85,0.0,-0.99067,1e-05,1.44965]
[1780496277826,69.17,66762.23,0.0,-0.99065,1e-05,1.4526]
[1780496278682,69.17,66762.23,0.0,-0.99065,1e-05,1.4526]
[1780496278718,69.17,66762.23,0.0,-0.99065,1e-05,1.4526]
[1780496278833,69.17,66770.37,0.0,-0.9906,1e-05,1.45974]
[1780496279840,69.17,66778.46,0.0,-0.99055,1e-05,1.46684]
[1780496280848,69.17,66780.64,0.0,-0.99054,1e-05,1.46874]
[1780496282862,69.17,66770.4,0.0,-0.9906,1e-05,1.45963]
[1780496283869,69.17,66764.67,0.0,-0.99064,1e-05,1.45458]
[1780496284794,69.17,66764.67,0.0,-0.99064,1e-05,1.45458]
[1780496284970,69.17,66764.67,0.0,-0.99064,1e-05,1.45458]
[1780496285052,69.17,66761.2,0.0,-0.99066,1e-05,1.45153]
[1780496286891,69.17,66750.37,0.0,-0.99073,1e-05,1.44206]
[1780496287898,69.17,66751.28,0.0,-0.99072,1e-05,1.44286]
[1780496288988,69.17,66751.28,0.0,-0.99072,1e-05,1.44286]
[1780496289221,69.17,66751.28,0.0,-0.99072,1e-05,1.44286]
[1780496289227,69.17,66755.78,0.0,-0.9907,1e-05,1.4468]
[1780496289915,69.17,66752.98,0.0,-0.99071,1e-05,1.44435]
[1780496290664,69.17,66752.98,0.0,-0.99071,1e-05,1.44435]
[1780496290719,69.17,66752.98,0.0,-0.99071,1e-05,1.44435]
[1780496290923,69.17,66757.97,0.0,-0.99068,1e-05,1.44871]
[1780496292780,69.17,66755.77,0.0,-0.9907,1e-05,1.44679]
[1780496292970,69.17,66755.77,0.0,-0.9907,1e-05,1.44679]
[1780496293060,69.17,66757.15,0.0,-0.99069,1e-05,1.448]
[1780496296321,69.17,66757.03,0.0,-0.99069,1e-05,1.44789]
[1780496296468,69.17,66757.03,0.0,-0.99069,1e-05,1.44789]
[1780496296966,69.17,66761.73,0.0,-0.99066,1e-05,1.452]
[1780496298979,69.17,66759.1,0.0,-0.99067,1e-05,1.44969]
[1780496299663,69.17,66759.1,0.0,-0.99067,1e-05,1.44969]
[1780496299718,69.17,66759.1,0.0,-0.99067,1e-05,1.44969]
[1780496300302,69.17,66759.1,0.0,-0.99067,1e-05,1.44969]
[1780496300469,69.17,66759.1,0.0,-0.99067,1e-05,1.44969]
[1780496300321,69.17,66759.27,0.0,-0.99067,1e-05,1.44983]
[1780496304020,69.17,66754.55,0.0,-0.9907,1e-05,1.4457]
[1780496305023,69.17,66742.92,0.0,-0.99078,1e-05,1.43559]
[1780496306030,69.17,66739.25,0.0,-0.9908,1e-05,1.43243]
[1780496308587,69.17,66737.21,0.0,-0.99081,1e-05,1.43072]
[1780496308720,69.17,66737.21,0.0,-0.99081,1e-05,1.43072]
[1780496309051,69.17,66737.29,0.0,-0.99081,1e-05,1.43082]
[1780496310058,69.17,66730.55,0.0,-0.99085,1e-05,1.42503]
[1780496311065,69.17,66716.26,0.0,-0.99095,1e-05,1.41158]
[1780496312084,69.17,66709.05,0.0,-0.99099,1e-05,1.40548]
[1780496313087,69.17,66709.54,0.0,-0.99099,1e-05,1.40597]
[1780496314092,69.17,66704.12,0.0,-0.99102,1e-05,1.40143]
[1780496315106,69.18,66697.55,0.0,-0.99106,1e-05,1.39593]
[1780496316112,69.18,66690.51,0.0,-0.9911,1e-05,1.39005]
[1780496317119,69.18,66687.14,0.0,-0.99112,1e-05,1.38731]
[1780496318126,69.18,66689.41,0.0,-0.9911,1e-05,1.38933]
[1780496321151,69.18,66692.39,0.0,-0.99108,1e-05,1.39214]
[1780496322157,69.18,66682.12,0.0,-0.99115,1e-05,1.38357]
[1780496323166,69.18,66674.76,0.0,-0.99119,1e-05,1.37749]
[1780496324172,69.18,66678.65,0.0,-0.99116,1e-05,1.38088]
[1780496325178,69.18,66681.94,0.0,-0.99114,1e-05,1.38376]
[1780496327195,69.19,66693.19,0.0,-0.99107,1e-05,1.39348]
[1780496328201,69.19,66698.54,0.0,-0.99104,1e-05,1.3981]
[1780496329208,69.19,66703.27,0.0,-0.99101,1e-05,1.40221]
[1780496331222,69.19,66703.54,0.0,-0.99101,1e-05,1.40259]
[1780496334248,69.19,66707.37,0.0,-0.99098,1e-05,1.40607]
[1780496336264,69.19,66703.97,0.0,-0.991,1e-05,1.40331]
[1780496337271,69.19,66698.69,0.0,-0.99104,1e-05,1.39889]
[1780496338278,69.19,66704.26,0.0,-0.991,1e-05,1.40371]
[1780496338916,69.19,66704.26,0.0,-0.991,1e-05,1.40371]
[1780496338973,69.19,66704.26,0.0,-0.991,1e-05,1.40371]
[1780496339285,69.19,66699.14,0.0,-0.99103,1e-05,1.39943]
[1780496341299,69.2,66698.73,0.0,-0.99103,1e-05,1.39924]
[1780496342306,69.2,66705.44,0.0,-0.99099,1e-05,1.40503]
[1780496343059,69.2,66705.44,0.0,-0.99099,1e-05,1.40503]
[1780496343219,69.2,66705.44,0.0,-0.99099,1e-05,1.40503]
[1780496343313,69.2,66708.7,0.0,-0.99097,1e-05,1.40788]
[1780496344331,69.2,66718.06,0.0,-0.99091,1e-05,1.41596]
[1780496345342,69.2,66731.35,0.0,-0.99083,1e-05,1.42744]
[1780496346347,69.2,66720.58,0.0,-0.9909,1e-05,1.4182]
[1780496347367,69.2,66714.72,0.0,-0.99093,1e-05,1.41322]
[1780496348366,69.2,66717.29,0.0,-0.99092,1e-05,1.41548]
[1780496350083,69.2,66717.01,0.0,-0.99092,1e-05,1.41529]
[1780496350221,69.2,66717.01,0.0,-0.99092,1e-05,1.41529]
[1780496350380,69.2,66720.68,0.0,-0.9909,1e-05,1.41849]
[1780496351387,69.2,66724.48,0.0,-0.99087,1e-05,1.4218]
[1780496352410,69.2,66701.23,0.0,-0.99101,1e-05,1.40194]
[1780496353131,69.2,66701.23,0.0,-0.99101,1e-05,1.40194]
[1780496353408,69.2,66656.27,0.0,-0.99128,1e-05,1.36417]
[1780496354417,69.2,66646.17,0.0,-0.99134,1e-05,1.35578]
[1780496355433,69.2,66649.85,0.0,-0.99132,1e-05,1.35883]
[1780496356247,69.2,66649.85,0.0,-0.99132,1e-05,1.35883]
[1780496356443,69.2,66652.53,0.0,-0.9913,1e-05,1.3612]
[1780496358454,69.2,66630.85,0.0,-0.99143,1e-05,1.34356]
[1780496359461,69.2,66625.62,0.0,-0.99146,1e-05,1.33927]
[1780496361234,69.2,66626.04,0.0,-0.99146,1e-05,1.33961]
[1780496362484,69.21,66622.04,0.0,-0.99148,1e-05,1.33651]
[1780496365220,69.21,66620.63,0.0,-0.99149,1e-05,1.33572]
[1780496366517,69.21,66623.61,0.0,-0.99147,1e-05,1.33852]
[1780496367546,69.21,66627.76,0.0,-0.99144,1e-05,1.34211]
[1780496369561,69.22,66630.84,0.0,-0.99142,1e-05,1.34481]
[1780496371575,69.22,66640.21,0.0,-0.99137,1e-05,1.35171]
[1780496373590,69.22,66646.2,0.0,-0.99133,1e-05,1.35698]
[1780496374597,69.22,66653.49,0.0,-0.99129,1e-05,1.36304]
[1780496375604,69.22,66658.02,0.0,-0.99126,1e-05,1.36681]
[1780496376610,69.22,66658.43,0.0,-0.99126,1e-05,1.36715]
[1780496378625,69.22,66652.61,0.0,-0.9913,1e-05,1.3623]
[1780496379638,69.22,66649.84,0.0,-0.99131,1e-05,1.36]
[1780496380642,69.22,66652.11,0.0,-0.9913,1e-05,1.36189]
[1780496384670,69.23,66655.51,0.0,-0.99127,1e-05,1.36527]
[1780496385677,69.23,66661.49,0.0,-0.99124,1e-05,1.3704]
[1780496386684,69.23,66665.66,0.0,-0.99121,1e-05,1.37402]
[1780496387691,69.23,66667.43,0.0,-0.9912,1e-05,1.37562]
[1780496388698,69.23,66648.54,0.0,-0.99131,1e-05,1.35999]
[1780496389705,69.23,66636.37,0.0,-0.99138,1e-05,1.35003]
[1780496390712,69.23,66634.02,0.0,-0.99139,1e-05,1.34823]
[1780496391720,69.23,66637.08,0.0,-0.99138,1e-05,1.35091]
[1780496392727,69.24,66632.28,0.0,-0.9914,1e-05,1.34711]
[1780496394741,69.24,66637.81,0.0,-0.99137,1e-05,1.35199]
[1780496395748,69.24,66640.63,0.0,-0.99135,1e-05,1.35448]
[1780496396755,69.24,66635.43,0.0,-0.99138,1e-05,1.35034]
[1780496397771,69.24,66616.18,0.0,-0.99149,1e-05,1.33468]
[1780496398769,69.24,66611.03,0.0,-0.99152,1e-05,1.33063]
[1780496399776,69.25,66604.83,0.0,-0.99155,1e-05,1.32576]
[1780496401369,69.25,66604.98,0.0,-0.99155,1e-05,1.32627]
[1780496401790,69.25,66599.87,0.0,-0.99158,1e-05,1.32212]
[1780496402883,69.25,66599.87,0.0,-0.99158,1e-05,1.32212]
[1780496402987,69.25,66596.29,0.0,-0.9916,1e-05,1.31941]
[1780496403942,69.25,66603.98,0.0,-0.99155,1e-05,1.32565]
[1780496404857,69.25,66600.03,0.0,-0.99157,1e-05,1.32284]
[1780496406821,69.26,66602.08,0.0,-0.99156,1e-05,1.32471]
[1780496406881,69.26,66617.39,0.0,-0.99147,1e-05,1.33739]
[1780496407910,69.26,66628.96,0.0,-0.9914,1e-05,1.34707]
[1780496408889,69.26,66628.72,0.0,-0.9914,1e-05,1.34703]
[1780496411568,69.26,66627.47,0.0,-0.99141,1e-05,1.34616]
[1780496411572,69.26,66618.6,0.0,-0.99146,1e-05,1.33904]
[1780496411911,69.26,66621.44,0.0,-0.99144,1e-05,1.34137]
[1780496412917,69.27,66620.2,0.0,-0.99145,1e-05,1.34069]
[1780496413924,69.27,66614.45,0.0,-0.99148,1e-05,1.33615]
[1780496414984,69.27,66614.45,0.0,-0.99148,1e-05,1.33615]
[1780496415047,69.27,66608.64,0.0,-0.99151,1e-05,1.33159]
[1780496415938,69.27,66616.65,0.0,-0.99146,1e-05,1.33832]
[1780496416945,69.27,66613.76,0.0,-0.99148,1e-05,1.33613]
[1780496417953,69.27,66621.15,0.0,-0.99144,1e-05,1.34236]
[1780496418960,69.28,66632.8,0.0,-0.99137,1e-05,1.35212]
[1780496419967,69.28,66644.57,0.0,-0.9913,1e-05,1.36202]
[1780496421832,69.28,66644.57,0.0,-0.9913,1e-05,1.36202]
[1780496420974,69.28,66636.96,0.0,-0.99134,1e-05,1.35585]
[1780496421981,69.28,66617.19,0.0,-0.99145,1e-05,1.33971]
[1780496423004,69.28,66617.57,0.0,-0.99145,1e-05,1.34019]
[1780496424012,69.28,66613.62,0.0,-0.99147,1e-05,1.33712]
[1780496425796,69.28,66613.62,0.0,-0.99147,1e-05,1.33712]
[1780496425811,69.29,66618.79,0.0,-0.99144,1e-05,1.34171]
[1780496427044,69.29,66614.65,0.0,-0.99146,1e-05,1.33848]
[1780496427971,69.29,66614.65,0.0,-0.99146,1e-05,1.33848]
[1780496428050,69.29,66618.74,0.0,-0.99144,1e-05,1.34201]
[1780496430072,69.29,66612.23,0.0,-0.99147,1e-05,1.33701]
[1780496431079,69.29,66615.08,0.0,-0.99146,1e-05,1.33836]
[1780496432088,69.3,66619.08,0.0,-0.99144,1e-05,1.34181]
[1780496433093,69.3,66626.08,0.0,-0.9914,1e-05,1.34773]
[1780496434100,69.3,66623.71,0.0,-0.99141,1e-05,1.34594]
[1780496436114,69.3,66613.77,0.0,-0.99146,1e-05,1.33811]
[1780496437121,69.3,66608.08,0.0,-0.9915,1e-05,1.33363]
[1780496438128,69.3,66605.59,0.0,-0.99151,1e-05,1.33178]
[1780496440143,69.31,66619.82,0.0,-0.99142,1e-05,1.3438]
[1780496441149,69.31,66631.62,0.0,-0.99135,1e-05,1.35369]
[1780496442155,69.31,66628.43,0.0,-0.99137,1e-05,1.3512]
[1780496444172,69.31,66636.76,0.0,-0.99132,1e-05,1.3584]
[1780496444871,69.31,66636.76,0.0,-0.99132,1e-05,1.3584]
[1780496445178,69.31,66643.66,0.0,-0.99128,1e-05,1.36427]
[1780496446193,69.33,66643.23,0.0,-0.99127,1e-05,1.36518]
[1780496447196,69.33,66645.51,0.0,-0.99126,1e-05,1.36721]
[1780496448124,69.33,66645.51,0.0,-0.99126,1e-05,1.36721]
[1780496449210,69.33,66642.29,0.0,-0.99127,1e-05,1.36478]
[1780496450223,69.33,66642.29,0.0,-0.99127,1e-05,1.36478]
[1780496450315,69.33,66646.59,0.0,-0.99125,1e-05,1.36848]
[1780496451224,69.33,66640.9,0.0,-0.99128,1e-05,1.36387]
[1780496452231,69.33,66643.69,0.0,-0.99126,1e-05,1.36632]
[1780496454245,69.33,66654.05,0.0,-0.9912,1e-05,1.37521]
[1780496455252,69.34,66650.51,0.0,-0.99122,1e-05,1.37235]
[1780496456259,69.34,66647.7,0.0,-0.99124,1e-05,1.37012]
[1780496457266,69.34,66638.17,0.0,-0.99129,1e-05,1.36231]
[1780496458273,69.34,66626.65,0.0,-0.99136,1e-05,1.3529]
[1780496459280,69.34,66627.45,0.0,-0.99135,1e-05,1.35371]
[1780496460287,69.34,66629.76,0.0,-0.99134,1e-05,1.35576]
[1780496461293,69.34,66614.24,0.0,-0.99143,1e-05,1.34312]
[1780496462346,69.34,66603.97,0.0,-0.99149,1e-05,1.33485]
[1780496463340,69.34,66597.61,0.0,-0.99152,1e-05,1.32982]
[1780496464343,69.35,66592.89,0.0,-0.99155,1e-05,1.32616]
[1780496465352,69.35,66590.9,0.0,-0.99156,1e-05,1.32473]
[1780496466359,69.35,66608.45,0.0,-0.99146,1e-05,1.33922]
[1780496468373,69.35,66610.97,0.0,-0.99144,1e-05,1.34165]
[1780496469380,69.35,66613.69,0.0,-0.99142,1e-05,1.34405]
[1780496470387,69.36,66610.08,0.0,-0.99144,1e-05,1.34125]
[1780496471307,69.36,66610.08,0.0,-0.99144,1e-05,1.34125]
[1780496471469,69.36,66610.08,0.0,-0.99144,1e-05,1.34125]
[1780496471487,69.36,66609.9,0.0,-0.99144,1e-05,1.34126]
[1780496472402,69.36,66607.54,0.0,-0.99145,1e-05,1.33949]
[1780496474222,69.36,66607.2,0.0,-0.99145,1e-05,1.33938]
[1780496474417,69.36,66593.57,0.0,-0.99153,1e-05,1.32842]
[1780496475424,69.36,66588.08,0.0,-0.99156,1e-05,1.32413]
[1780496476432,69.36,66593.02,0.0,-0.99153,1e-05,1.32833]
[1780496477439,69.37,66597.65,0.0,-0.9915,1e-05,1.33229]
[1780496479813,69.37,66595.74,0.0,-0.99151,1e-05,1.33092]
[1780496479848,69.37,66595.7,0.0,-0.99151,1e-05,1.33124]
[1780496479975,69.37,66595.7,0.0,-0.99151,1e-05,1.33124]
[1780496480220,69.37,66595.7,0.0,-0.99151,1e-05,1.33124]
[1780496481510,69.37,66590.3,0.0,-0.99154,1e-05,1.32703]
[1780496482391,69.37,66590.3,0.0,-0.99154,1e-05,1.32703]
[1780496482469,69.37,66590.3,0.0,-0.99154,1e-05,1.32703]
[1780496482517,69.37,66587.76,0.0,-0.99155,1e-05,1.32515]
[1780496484241,69.38,66585.88,0.0,-0.99156,1e-05,1.32381]
[1780496484473,69.38,66585.88,0.0,-0.99156,1e-05,1.32381]
[1780496485539,69.38,66582.99,0.0,-0.99158,1e-05,1.32185]
[1780496486546,69.38,66580.45,0.0,-0.99159,1e-05,1.32019]
[1780496487553,69.38,66577.24,0.0,-0.99161,1e-05,1.31779]
[1780496488188,69.38,66577.24,0.0,-0.99161,1e-05,1.31779]
[1780496488219,69.38,66577.24,0.0,-0.99161,1e-05,1.31779]
[1780496488560,69.39,66576.34,0.0,-0.99161,1e-05,1.31727]
[1780496490452,69.39,66577.46,0.0,-0.9916,1e-05,1.31838]
[1780496490471,69.39,66577.46,0.0,-0.9916,1e-05,1.31838]
[1780496490576,69.39,66573.24,0.0,-0.99162,1e-05,1.31517]
[1780496491583,69.39,66562.61,0.0,-0.99169,1e-05,1.30569]
[1780496493626,69.39,66568.4,0.0,-0.99166,1e-05,1.31056]
[1780496495637,69.4,66562.39,0.0,-0.99169,1e-05,1.30639]
[1780496496644,69.4,66556.0,0.0,-0.99172,1e-05,1.30127]
[1780496497652,69.4,66556.05,0.0,-0.99172,1e-05,1.30153]
[1780496498659,69.41,66559.94,0.0,-0.99169,1e-05,1.3051]
[1780496501670,69.41,66559.87,0.0,-0.99169,1e-05,1.30549]
[1780496501687,69.41,66580.57,0.0,-0.99157,1e-05,1.32239]
[1780496502694,69.41,66586.68,0.0,-0.99154,1e-05,1.32754]
[1780496503716,69.42,66587.48,0.0,-0.99153,1e-05,1.32837]
[1780496505649,69.42,66587.37,0.0,-0.99153,1e-05,1.32847]
[1780496506732,69.42,66589.77,0.0,-0.99151,1e-05,1.33079]
[1780496508809,69.42,66591.66,0.0,-0.9915,1e-05,1.33251]
[1780496508910,69.42,66595.61,0.0,-0.99148,1e-05,1.3359]
[1780496508978,69.42,66595.61,0.0,-0.99148,1e-05,1.3359]
[1780496509753,69.43,66600.23,0.0,-0.99145,1e-05,1.33985]
[1780496511767,69.43,66608.79,0.0,-0.9914,1e-05,1.3472]
[1780496512774,69.43,66606.69,0.0,-0.99141,1e-05,1.34562]
[1780496513781,69.43,66609.68,0.0,-0.99139,1e-05,1.34823]
[1780496515795,69.43,66605.14,0.0,-0.99141,1e-05,1.3448]
[1780496516803,69.43,66600.76,0.0,-0.99144,1e-05,1.34137]
[1780496518063,69.44,66600.93,0.0,-0.99144,1e-05,1.34167]
[1780496518219,69.44,66600.93,0.0,-0.99144,1e-05,1.34167]
[1780496518950,69.44,66600.93,0.0,-0.99144,1e-05,1.34167]
[1780496518972,69.44,66600.93,0.0,-0.99144,1e-05,1.34167]
[1780496518816,69.44,66597.35,0.0,-0.99145,1e-05,1.3389]
[1780496520545,69.44,66599.31,0.0,-0.99144,1e-05,1.34067]
[1780496520720,69.44,66599.31,0.0,-0.99144,1e-05,1.34067]
[1780496520830,69.44,66602.16,0.0,-0.99142,1e-05,1.34316]
[1780496521501,69.44,66602.16,0.0,-0.99142,1e-05,1.34316]
[1780496521719,69.44,66602.16,0.0,-0.99142,1e-05,1.34316]
[1780496521840,69.44,66604.58,0.0,-0.99141,1e-05,1.34531]
[1780496523098,69.44,66605.12,0.0,-0.9914,1e-05,1.3459]
[1780496523219,69.44,66605.12,0.0,-0.9914,1e-05,1.3459]
[1780496523854,69.44,66604.52,0.0,-0.99141,1e-05,1.34556]
[1780496525086,69.45,66604.65,0.0,-0.99141,1e-05,1.34583]
[1780496525221,69.45,66604.65,0.0,-0.99141,1e-05,1.34583]
[1780496525868,69.45,66591.67,0.0,-0.99148,1e-05,1.33535]
[1780496526881,69.45,66584.15,0.0,-0.99152,1e-05,1.3294]
[1780496527886,69.45,66566.82,0.0,-0.99162,1e-05,1.31555]
[1780496528893,69.45,66564.85,0.0,-0.99163,1e-05,1.31417]
[1780496531914,69.46,66561.48,0.0,-0.99164,1e-05,1.31208]
[1780496532921,69.46,66568.8,0.0,-0.9916,1e-05,1.31819]
[1780496533928,69.46,66573.77,0.0,-0.99157,1e-05,1.3224]
[1780496534935,69.46,66577.49,0.0,-0.99155,1e-05,1.32561]
[1780496535942,69.47,66573.07,0.0,-0.99157,1e-05,1.32221]
[1780496536865,69.47,66573.07,0.0,-0.99157,1e-05,1.32221]
[1780496536970,69.47,66573.07,0.0,-0.99157,1e-05,1.32221]
[1780496536949,69.47,66570.9,0.0,-0.99158,1e-05,1.32065]
[1780496537595,69.47,66570.9,0.0,-0.99158,1e-05,1.32065]
[1780496537721,69.47,66570.9,0.0,-0.99158,1e-05,1.32065]
[1780496538963,69.47,66565.76,0.0,-0.99161,1e-05,1.31689]
[1780496540977,69.47,66568.57,0.0,-0.99159,1e-05,1.31956]
[1780496541280,69.47,66568.57,0.0,-0.99159,1e-05,1.31956]
[1780496541470,69.47,66568.57,0.0,-0.99159,1e-05,1.31956]
[1780496541733,69.47,66568.57,0.0,-0.99159,1e-05,1.31956]
[1780496541971,69.47,66568.57,0.0,-0.99159,1e-05,1.31956]
[1780496541984,69.48,66564.47,0.0,-0.99161,1e-05,1.31644]
[1780496544637,69.48,66563.78,0.0,-0.99161,1e-05,1.31629]
[1780496544719,69.48,66563.78,0.0,-0.99161,1e-05,1.31629]
[1780496544783,69.48,66563.78,0.0,-0.99161,1e-05,1.31629]
[1780496544973,69.48,66563.78,0.0,-0.99161,1e-05,1.31629]
[1780496544846,69.48,66563.78,0.0,-0.99161,1e-05,1.31649]
[1780496546012,69.48,66561.37,0.0,-0.99163,1e-05,1.31475]
[1780496548381,69.48,66560.52,0.0,-0.99163,1e-05,1.31427]
[1780496548469,69.48,66560.52,0.0,-0.99163,1e-05,1.31427]
[1780496548887,69.48,66560.52,0.0,-0.99163,1e-05,1.31427]
[1780496548973,69.48,66560.52,0.0,-0.99163,1e-05,1.31427]
[1780496548925,69.49,66569.28,0.0,-0.99158,1e-05,1.32173]
[1780496551049,69.49,66575.78,0.0,-0.99154,1e-05,1.32623]
[1780496552056,69.49,66579.47,0.0,-0.99152,1e-05,1.32941]
[1780496553141,69.5,66591.09,0.0,-0.99145,1e-05,1.33906]
[1780496554337,69.5,66605.11,0.0,-0.99137,1e-05,1.35072]
[1780496555567,69.5,66605.11,0.0,-0.99137,1e-05,1.35072]
[1780496555666,69.5,66613.7,0.0,-0.99132,1e-05,1.35795]
[1780496556088,69.5,66617.48,0.0,-0.99129,1e-05,1.36121]
[1780496557096,69.5,66614.25,0.0,-0.99131,1e-05,1.35866]
[1780496558102,69.5,66604.12,0.0,-0.99137,1e-05,1.35044]
[1780496559573,69.5,66604.12,0.0,-0.99137,1e-05,1.35044]
[1780496559670,69.5,66597.03,0.0,-0.99141,1e-05,1.34491]
[1780496562131,69.51,66589.16,0.0,-0.99145,1e-05,1.33877]
[1780496563137,69.51,66582.86,0.0,-0.99149,1e-05,1.3338]
[1780496564144,69.51,66591.74,0.0,-0.99144,1e-05,1.34122]
[1780496565152,69.51,66591.77,0.0,-0.99143,1e-05,1.3414]
[1780496566191,69.51,66591.77,0.0,-0.99143,1e-05,1.3414]
[1780496566219,69.51,66591.77,0.0,-0.99143,1e-05,1.3414]
[1780496566901,69.51,66591.77,0.0,-0.99143,1e-05,1.3414]
[1780496566969,69.51,66591.77,0.0,-0.99143,1e-05,1.3414]
[1780496566954,69.51,66592.01,0.0,-0.99143,1e-05,1.34192]
[1780496568175,69.52,66602.79,0.0,-0.99137,1e-05,1.35092]
[1780496569182,69.52,66617.37,0.0,-0.99128,1e-05,1.36311]
[1780496570190,69.52,66610.27,0.0,-0.99132,1e-05,1.35735]
[1780496571197,69.52,66603.76,0.0,-0.99136,1e-05,1.35212]
[1780496572510,69.52,66599.01,0.0,-0.99138,1e-05,1.34835]
[1780496574219,69.52,66609.44,0.0,-0.99132,1e-05,1.35723]
[1780496575226,69.52,66614.94,0.0,-0.99129,1e-05,1.36192]
[1780496576233,69.52,66617.74,0.0,-0.99127,1e-05,1.36436]
[1780496577240,69.53,66622.55,0.0,-0.99124,1e-05,1.36848]
[1780496579254,69.53,66620.01,0.0,-0.99126,1e-05,1.36659]
[1780496581268,69.53,66624.4,0.0,-0.99123,1e-05,1.37047]
[1780496582376,69.53,66624.4,0.0,-0.99123,1e-05,1.37047]
[1780496582469,69.53,66624.4,0.0,-0.99123,1e-05,1.37047]
[1780496582810,69.53,66624.4,0.0,-0.99123,1e-05,1.37047]
[1780496582969,69.53,66624.4,0.0,-0.99123,1e-05,1.37047]
[1780496583030,69.53,66622.73,0.0,-0.99124,1e-05,1.3693]
[1780496583285,69.53,66625.26,0.0,-0.99122,1e-05,1.37141]
[1780496584690,69.53,66625.26,0.0,-0.99122,1e-05,1.37141]
[1780496584719,69.53,66625.26,0.0,-0.99122,1e-05,1.37141]
[1780496584821,69.53,66616.6,0.0,-0.99127,1e-05,1.36444]
[1780496585896,69.53,66616.6,0.0,-0.99127,1e-05,1.36444]
[1780496585970,69.53,66616.6,0.0,-0.99127,1e-05,1.36444]
[1780496586016,69.53,66618.96,0.0,-0.99126,1e-05,1.36651]
[1780496586303,69.53,66626.56,0.0,-0.99121,1e-05,1.37284]
[1780496587310,69.54,66628.14,0.0,-0.9912,1e-05,1.37426]
[1780496588513,69.54,66628.14,0.0,-0.9912,1e-05,1.37426]
[1780496588719,69.54,66628.14,0.0,-0.9912,1e-05,1.37426]
[1780496589475,69.54,66627.89,0.0,-0.9912,1e-05,1.37426]
[1780496589720,69.54,66627.89,0.0,-0.9912,1e-05,1.37426]
[1780496589821,69.54,66627.93,0.0,-0.9912,1e-05,1.37439]
[1780496591338,69.54,66640.25,0.0,-0.99113,1e-05,1.3848]
[1780496592345,69.54,66643.58,0.0,-0.9911,1e-05,1.38768]
[1780496593361,69.54,66651.92,0.0,-0.99105,1e-05,1.39479]
[1780496594647,69.54,66651.92,0.0,-0.99105,1e-05,1.39479]
[1780496594714,69.54,66671.01,0.0,-0.99094,1e-05,1.41105]
[1780496595370,69.54,66681.53,0.0,-0.99087,1e-05,1.42042]
[1780496596377,69.54,66691.77,0.0,-0.99081,1e-05,1.42924]
[1780496597384,69.54,66691.62,0.0,-0.99081,1e-05,1.42911]
[1780496598676,69.54,66691.62,0.0,-0.99081,1e-05,1.42911]
[1780496599399,69.55,66705.66,0.0,-0.99072,1e-05,1.44126]
[1780496600405,69.54,66710.33,0.0,-0.99069,1e-05,1.44529]
[1780496605440,69.54,66704.45,0.0,-0.99073,1e-05,1.44008]
[1780496607456,69.54,66700.61,0.0,-0.99075,1e-05,1.43673]
[1780496608463,69.54,66696.73,0.0,-0.99078,1e-05,1.43338]
[1780496609470,69.54,66693.4,0.0,-0.9908,1e-05,1.43051]
[1780496611486,69.54,66702.36,0.0,-0.99075,1e-05,1.43704]
[1780496612491,69.54,66705.14,0.0,-0.99073,1e-05,1.43943]
[1780496614504,69.54,66702.73,0.0,-0.99075,1e-05,1.43733]
[1780496615512,69.54,66706.14,0.0,-0.99073,1e-05,1.44028]
[1780496617526,69.54,66713.32,0.0,-0.99068,1e-05,1.4465]
[1780496619540,69.54,66707.93,0.0,-0.99072,1e-05,1.44179]
[1780496621558,69.54,66705.83,0.0,-0.99073,1e-05,1.43994]
[1780496622563,69.54,66702.57,0.0,-0.99075,1e-05,1.43711]
[1780496623570,69.54,66697.4,0.0,-0.99078,1e-05,1.43264]
[1780496624577,69.54,66685.82,0.0,-0.99085,1e-05,1.42267]
[1780496625584,69.54,66681.72,0.0,-0.99088,1e-05,1.41917]
[1780496626593,69.54,66662.76,0.0,-0.99099,1e-05,1.40304]
[1780496628606,69.54,66664.99,0.0,-0.99098,1e-05,1.40502]
[1780496630620,69.54,66656.82,0.0,-0.99103,1e-05,1.39821]
[1780496631627,69.55,66660.26,0.0,-0.99101,1e-05,1.40117]
[1780496632634,69.55,66661.02,0.0,-0.991,1e-05,1.40189]
[1780496633640,69.55,66658.66,0.0,-0.99102,1e-05,1.39995]
[1780496636662,69.55,66661.21,0.0,-0.991,1e-05,1.40229]
[1780496637669,69.55,66659.06,0.0,-0.99101,1e-05,1.40053]
[1780496639683,69.55,66662.16,0.0,-0.99099,1e-05,1.40328]
[1780496641698,69.55,66675.26,0.0,-0.99091,1e-05,1.41455]
[1780496642705,69.55,66687.62,0.0,-0.99084,1e-05,1.42518]
[1780496643711,69.55,66693.79,0.0,-0.9908,1e-05,1.43053]
[1780496644718,69.55,66691.79,0.0,-0.99081,1e-05,1.42882]
[1780496645725,69.55,66689.06,0.0,-0.99083,1e-05,1.42648]
[1780496647739,69.55,66680.14,0.0,-0.99088,1e-05,1.41886]
[1780496648745,69.55,66672.16,0.0,-0.99093,1e-05,1.41206]
[1780496649753,69.55,66667.55,0.0,-0.99096,1e-05,1.4082]
[1780496650760,69.55,66659.65,0.0,-0.991,1e-05,1.4015]
[1780496651768,69.55,66652.74,0.0,-0.99105,1e-05,1.39576]
[1780496652774,69.55,66649.79,0.0,-0.99106,1e-05,1.39334]
[1780496654788,69.56,66647.43,0.0,-0.99108,1e-05,1.3915]
[1780496655448,69.56,66647.43,0.0,-0.99108,1e-05,1.3915]
[1780496655471,69.56,66647.43,0.0,-0.99108,1e-05,1.3915]
[1780496655795,69.56,66646.55,0.0,-0.99108,1e-05,1.39083]
[1780496659028,69.56,66645.55,0.0,-0.99109,1e-05,1.39015]
[1780496659219,69.56,66644.03,0.0,-0.99109,1e-05,1.38895]
[1780496660830,69.56,66646.85,0.0,-0.99108,1e-05,1.39149]
[1780496661657,69.56,66646.85,0.0,-0.99108,1e-05,1.39149]
[1780496661719,69.56,66646.85,0.0,-0.99108,1e-05,1.39149]
[1780496662341,69.56,66645.67,0.0,-0.99108,1e-05,1.39057]
[1780496662476,69.56,66645.67,0.0,-0.99108,1e-05,1.39057]
[1780496662844,69.56,66639.29,0.0,-0.99112,1e-05,1.38529]
[1780496663852,69.56,66636.76,0.0,-0.99113,1e-05,1.38325]
[1780496664534,69.56,66636.76,0.0,-0.99113,1e-05,1.38325]
[1780496664720,69.56,66636.76,0.0,-0.99113,1e-05,1.38325]
[1780496666873,69.56,66643.25,0.0,-0.99109,1e-05,1.38898]
[1780496667896,69.56,66640.8,0.0,-0.99111,1e-05,1.38692]
[1780496670788,69.57,66640.62,0.0,-0.99111,1e-05,1.38702]
[1780496670969,69.57,66640.62,0.0,-0.99111,1e-05,1.38702]
[1780496671196,69.57,66640.62,0.0,-0.99111,1e-05,1.38702]
[1780496671049,69.57,66645.48,0.0,-0.99109,1e-05,1.39]
[1780496671219,69.57,66645.48,0.0,-0.99109,1e-05,1.39]
[1780496672944,69.57,66654.59,0.0,-0.99103,1e-05,1.39776]
[1780496674961,69.57,66647.95,0.0,-0.99107,1e-05,1.39237]
[1780496675529,69.57,66647.95,0.0,-0.99107,1e-05,1.39237]
[1780496675725,69.57,66647.95,0.0,-0.99107,1e-05,1.39237]
[1780496675839,69.57,66647.95,0.0,-0.99107,1e-05,1.39237]
[1780496675971,69.57,66647.95,0.0,-0.99107,1e-05,1.39237]
[1780496676042,69.57,66649.6,0.0,-0.99106,1e-05,1.39384]
[1780496680296,69.57,66647.89,0.0,-0.99107,1e-05,1.39223]
[1780496680476,69.57,66647.89,0.0,-0.99107,1e-05,1.39223]
[1780496680666,69.57,66647.89,0.0,-0.99107,1e-05,1.39223]
[1780496680720,69.57,66647.89,0.0,-0.99107,1e-05,1.39223]
[1780496681003,69.57,66646.08,0.0,-0.99108,1e-05,1.39078]
[1780496683022,69.57,66635.94,0.0,-0.99114,1e-05,1.38234]
[1780496684028,69.57,66635.39,0.0,-0.99114,1e-05,1.38205]
[1780496685560,69.57,66635.26,0.0,-0.99114,1e-05,1.38204]
[1780496686149,69.57,66635.26,0.0,-0.99114,1e-05,1.38204]
[1780496686043,69.57,66635.21,0.0,-0.99114,1e-05,1.38209]
[1780496686586,69.57,66635.21,0.0,-0.99114,1e-05,1.38209]
[1780496687050,69.57,66634.11,0.0,-0.99115,1e-05,1.38126]
[1780496689064,69.58,66631.7,0.0,-0.99116,1e-05,1.37944]
[1780496690071,69.58,66628.14,0.0,-0.99118,1e-05,1.37656]
[1780496692085,69.58,66625.44,0.0,-0.9912,1e-05,1.37452]
[1780496693105,69.58,66610.17,0.0,-0.99129,1e-05,1.36194]
[1780496694101,69.58,66607.53,0.0,-0.9913,1e-05,1.35988]
[1780496696124,69.58,66612.5,0.0,-0.99127,1e-05,1.36426]
[1780496697124,69.58,66617.43,0.0,-0.99124,1e-05,1.36848]
[1780496699138,69.59,66615.3,0.0,-0.99125,1e-05,1.36695]
[1780496700236,69.59,66613.43,0.0,-0.99126,1e-05,1.36551]
[1780496700469,69.59,66613.43,0.0,-0.99126,1e-05,1.36551]
[1780496701152,69.59,66611.09,0.0,-0.99127,1e-05,1.3637]
[1780496701857,69.59,66611.09,0.0,-0.99127,1e-05,1.3637]
[1780496701970,69.59,66611.09,0.0,-0.99127,1e-05,1.3637]
[1780496703166,69.59,66616.22,0.0,-0.99124,1e-05,1.36821]
[1780496704173,69.59,66627.57,0.0,-0.99117,1e-05,1.37778]
[1780496705181,69.59,66623.94,0.0,-0.99119,1e-05,1.37485]
[1780496705678,69.59,66623.94,0.0,-0.99119,1e-05,1.37485]
[1780496705719,69.59,66623.94,0.0,-0.99119,1e-05,1.37485]
[1780496706191,69.59,66624.44,0.0,-0.99119,1e-05,1.37538]
[1780496706309,69.59,66624.44,0.0,-0.99119,1e-05,1.37538]
[1780496706468,69.59,66624.44,0.0,-0.99119,1e-05,1.37538]
[1780496707936,69.59,66623.51,0.0,-0.99119,1e-05,1.37471]
[1780496707971,69.59,66623.51,0.0,-0.99119,1e-05,1.37471]
[1780496708205,69.6,66625.75,0.0,-0.99118,1e-05,1.37668]
[1780496708852,69.6,66625.75,0.0,-0.99118,1e-05,1.37668]
[1780496708974,69.6,66625.75,0.0,-0.99118,1e-05,1.37668]
[1780496710220,69.6,66618.11,0.0,-0.99122,1e-05,1.37052]
[1780496710777,69.6,66618.11,0.0,-0.99122,1e-05,1.37052]
[1780496710970,69.6,66618.11,0.0,-0.99122,1e-05,1.37052]
[1780496711229,69.6,66609.24,0.0,-0.99128,1e-05,1.36327]
[1780496712234,69.6,66598.46,0.0,-0.99134,1e-05,1.35449]
[1780496713242,69.6,66594.1,0.0,-0.99136,1e-05,1.35105]
[1780496714253,69.6,66591.95,0.0,-0.99137,1e-05,1.34943]
[1780496715255,69.6,66575.8,0.0,-0.99147,1e-05,1.33636]
[1780496716262,69.6,66577.83,0.0,-0.99145,1e-05,1.33819]
[1780496718275,69.61,66581.28,0.0,-0.99143,1e-05,1.34134]
[1780496719294,69.61,66584.39,0.0,-0.99141,1e-05,1.34405]
[1780496720291,69.61,66588.43,0.0,-0.99139,1e-05,1.34752]
[1780496721506,69.61,66591.26,0.0,-0.99137,1e-05,1.34999]
[1780496723313,69.61,66584.23,0.0,-0.99141,1e-05,1.34452]
[1780496724320,69.62,66582.87,0.0,-0.99141,1e-05,1.34357]
[1780496725327,69.62,66576.72,0.0,-0.99145,1e-05,1.3387]
[1780496726334,69.62,66568.56,0.0,-0.9915,1e-05,1.33222]
[1780496727344,69.62,66570.79,0.0,-0.99148,1e-05,1.33421]
[1780496728349,69.62,66574.98,0.0,-0.99146,1e-05,1.3378]
[1780496729356,69.62,66576.84,0.0,-0.99144,1e-05,1.33949]
[1780496731373,69.63,66573.49,0.0,-0.99147,1e-05,1.33593]
[1780496733279,69.63,66575.19,0.0,-0.99146,1e-05,1.33748]
[1780496733477,69.63,66575.19,0.0,-0.99146,1e-05,1.33748]
[1780496734554,69.63,66576.91,0.0,-0.99145,1e-05,1.33905]
[1780496734719,69.63,66576.91,0.0,-0.99145,1e-05,1.33905]
[1780496734726,69.63,66584.31,0.0,-0.9914,1e-05,1.34527]
[1780496735401,69.63,66585.78,0.0,-0.99139,1e-05,1.34663]
[1780496736408,69.63,66576.12,0.0,-0.99145,1e-05,1.33888]
[1780496737483,69.63,66576.12,0.0,-0.99145,1e-05,1.33888]
[1780496737725,69.63,66576.12,0.0,-0.99145,1e-05,1.33888]
[1780496737793,69.64,66575.98,0.0,-0.99145,1e-05,1.33893]
[1780496738555,69.64,66575.98,0.0,-0.99145,1e-05,1.33893]
[1780496738719,69.64,66575.98,0.0,-0.99145,1e-05,1.33893]
[1780496738790,69.64,66575.98,0.0,-0.99145,1e-05,1.33893]
[1780496738973,69.64,66575.98,0.0,-0.99145,1e-05,1.33893]
[1780496739002,69.64,66584.08,0.0,-0.9914,1e-05,1.34587]
[1780496739432,69.64,66586.98,0.0,-0.99138,1e-05,1.34825]
[1780496740439,69.64,66584.09,0.0,-0.9914,1e-05,1.34603]
[1780496741281,69.64,66584.09,0.0,-0.9914,1e-05,1.34603]
[1780496741468,69.64,66584.09,0.0,-0.9914,1e-05,1.34603]
[1780496741485,69.64,66584.09,0.0,-0.9914,1e-05,1.34603]
[1780496741722,69.64,66584.09,0.0,-0.9914,1e-05,1.34603]
[1780496741799,69.64,66577.98,0.0,-0.99143,1e-05,1.34118]
[1780496742453,69.64,66579.09,0.0,-0.99142,1e-05,1.34225]
[1780496743503,69.64,66579.09,0.0,-0.99142,1e-05,1.34225]
[1780496743721,69.64,66579.09,0.0,-0.99142,1e-05,1.34225]
[1780496744523,69.64,66580.72,0.0,-0.99141,1e-05,1.34374]
[1780496744718,69.64,66580.72,0.0,-0.99141,1e-05,1.34374]
[1780496744819,69.64,66576.29,0.0,-0.99144,1e-05,1.34027]
[1780496745326,69.64,66576.29,0.0,-0.99144,1e-05,1.34027]
[1780496745470,69.64,66576.29,0.0,-0.99144,1e-05,1.34027]
[1780496745476,69.65,66572.25,0.0,-0.99146,1e-05,1.33714]
[1780496749013,69.65,66572.99,0.0,-0.99145,1e-05,1.33808]
[1780496749218,69.65,66572.99,0.0,-0.99145,1e-05,1.33808]
[1780496750850,69.65,66573.88,0.0,-0.99144,1e-05,1.33914]
[1780496750983,69.65,66573.88,0.0,-0.99144,1e-05,1.33914]
[1780496751014,69.66,66580.55,0.0,-0.9914,1e-05,1.34491]
[1780496751521,69.66,66602.09,0.0,-0.99128,1e-05,1.36264]
[1780496752529,69.66,66601.18,0.0,-0.99128,1e-05,1.36201]
[1780496753537,69.66,66595.17,0.0,-0.99132,1e-05,1.35717]
[1780496755551,69.66,66597.35,0.0,-0.9913,1e-05,1.35923]
[1780496756615,69.66,66597.35,0.0,-0.9913,1e-05,1.35923]
[1780496756719,69.66,66597.35,0.0,-0.9913,1e-05,1.35923]
[1780496758572,69.66,66602.24,0.0,-0.99127,1e-05,1.36366]
[1780496759925,69.66,66602.24,0.0,-0.99127,1e-05,1.36366]
[1780496759970,69.66,66602.24,0.0,-0.99127,1e-05,1.36366]
[1780496760018,69.67,66607.79,0.0,-0.99124,1e-05,1.3685]
[1780496760586,69.67,66611.31,0.0,-0.99121,1e-05,1.37142]
[1780496761593,69.67,66626.84,0.0,-0.99112,1e-05,1.3845]
[1780496762600,69.67,66631.0,0.0,-0.9911,1e-05,1.38807]
[1780496763607,69.67,66641.86,0.0,-0.99103,1e-05,1.3973]
[1780496764613,69.67,66637.63,0.0,-0.99106,1e-05,1.39379]
[1780496766630,69.67,66640.68,0.0,-0.99104,1e-05,1.3965]
[1780496767636,69.67,66644.21,0.0,-0.99101,1e-05,1.39955]
[1780496768644,69.67,66649.5,0.0,-0.99098,1e-05,1.40409]
[1780496769651,69.67,66659.85,0.0,-0.99092,1e-05,1.41293]
[1780496770659,69.67,66669.01,0.0,-0.99086,1e-05,1.42079]
[1780496771667,69.67,66671.15,0.0,-0.99085,1e-05,1.42264]
[1780496775695,69.67,66665.5,0.0,-0.99088,1e-05,1.41788]
[1780496776702,69.67,66668.93,0.0,-0.99086,1e-05,1.42084]
[1780496778716,69.67,66674.66,0.0,-0.99083,1e-05,1.42579]
[1780496779723,69.67,66693.09,0.0,-0.99071,1e-05,1.4417]
[1780496780730,69.67,66697.41,0.0,-0.99068,1e-05,1.44545]
[1780496781741,69.67,66690.72,0.0,-0.99073,1e-05,1.43964]
[1780496783753,69.67,66698.62,0.0,-0.99068,1e-05,1.44645]
[1780496784759,69.67,66701.73,0.0,-0.99066,1e-05,1.44914]
[1780496785767,69.67,66702.51,0.0,-0.99065,1e-05,1.4498]
[1780496790802,69.67,66700.53,0.0,-0.99067,1e-05,1.44793]
[1780496792816,69.67,66697.99,0.0,-0.99069,1e-05,1.44445]
[1780496793823,69.67,66693.05,0.0,-0.99072,1e-05,1.44014]
[1780496794830,69.67,66683.05,0.0,-0.99078,1e-05,1.4315]
[1780496795836,69.67,66691.52,0.0,-0.99073,1e-05,1.43879]
[1780496796844,69.67,66697.37,0.0,-0.9907,1e-05,1.44386]
[1780496797851,69.67,66698.14,0.0,-0.99069,1e-05,1.44452]
[1780496798858,69.67,66699.75,0.0,-0.99068,1e-05,1.4459]
[1780496800653,69.67,66699.02,0.0,-0.99069,1e-05,1.44525]
[1780496800719,69.67,66699.02,0.0,-0.99069,1e-05,1.44525]
[1780496801879,69.67,66703.32,0.0,-0.99066,1e-05,1.44895]
[1780496803215,69.67,66703.32,0.0,-0.99066,1e-05,1.44895]
[1780496803299,69.67,66695.68,0.0,-0.99071,1e-05,1.44227]
[1780496803471,69.67,66695.68,0.0,-0.99071,1e-05,1.44227]
[1780496803662,69.67,66695.68,0.0,-0.99071,1e-05,1.44227]
[1780496803718,69.67,66695.68,0.0,-0.99071,1e-05,1.44227]
[1780496803893,69.67,66693.37,0.0,-0.99072,1e-05,1.44027]
[1780496804900,69.67,66690.87,0.0,-0.99074,1e-05,1.4381]
[1780496806331,69.67,66690.87,0.0,-0.99074,1e-05,1.4381]
[1780496806468,69.67,66690.3,0.0,-0.99074,1e-05,1.4376]
[1780496806914,69.67,66687.52,0.0,-0.99076,1e-05,1.43519]
[1780496807921,69.67,66673.72,0.0,-0.99084,1e-05,1.42332]
[1780496808928,69.67,66668.07,0.0,-0.99088,1e-05,1.41849]
[1780496809935,69.67,66663.85,0.0,-0.9909,1e-05,1.41493]
[1780496810942,69.67,66670.62,0.0,-0.99086,1e-05,1.42072]
[1780496811949,69.67,66667.42,0.0,-0.99088,1e-05,1.41804]
[1780496812956,69.67,66662.67,0.0,-0.99091,1e-05,1.41402]
[1780496813963,69.67,66666.58,0.0,-0.99089,1e-05,1.41739]
[1780496814970,69.67,66649.8,0.0,-0.99099,1e-05,1.40312]
[1780496815987,69.67,66647.45,0.0,-0.991,1e-05,1.40116]
[1780496816991,69.67,66648.69,0.0,-0.99099,1e-05,1.40232]
[1780496819005,69.67,66644.93,0.0,-0.99101,1e-05,1.39926]
[1780496820027,69.67,66634.4,0.0,-0.99108,1e-05,1.39044]
[1780496821028,69.67,66633.0,0.0,-0.99109,1e-05,1.38934]
[1780496824050,69.68,66629.89,0.0,-0.9911,1e-05,1.38697]
[1780496827072,69.68,66625.54,0.0,-0.99113,1e-05,1.38357]
[1780496828079,69.68,66616.89,0.0,-0.99118,1e-05,1.37643]
[1780496829087,69.68,66624.19,0.0,-0.99113,1e-05,1.38263]
[1780496830094,69.68,66626.74,0.0,-0.99112,1e-05,1.38486]
[1780496831101,69.68,66618.05,0.0,-0.99117,1e-05,1.37768]
[1780496832108,69.68,66619.04,0.0,-0.99116,1e-05,1.37861]
[1780496833115,69.68,66620.91,0.0,-0.99115,1e-05,1.38027]
[1780496835129,69.68,66608.9,0.0,-0.99122,1e-05,1.37045]
[1780496836136,69.69,66609.42,0.0,-0.99122,1e-05,1.37099]
[1780496837143,69.69,66616.02,0.0,-0.99118,1e-05,1.3766]
[1780496838191,69.69,66616.02,0.0,-0.99118,1e-05,1.3766]
[1780496838218,69.69,66616.02,0.0,-0.99118,1e-05,1.3766]
[1780496838292,69.69,66612.88,0.0,-0.99119,1e-05,1.37409]
[1780496838919,69.69,66612.88,0.0,-0.99119,1e-05,1.37409]
[1780496838969,69.69,66612.88,0.0,-0.99119,1e-05,1.37409]
[1780496839157,69.69,66610.31,0.0,-0.99121,1e-05,1.37205]
[1780496840164,69.69,66608.2,0.0,-0.99122,1e-05,1.37041]
[1780496841171,69.69,66605.4,0.0,-0.99124,1e-05,1.3682]
[1780496844192,69.69,66599.47,0.0,-0.99127,1e-05,1.36363]
[1780496845199,69.69,66596.54,0.0,-0.99128,1e-05,1.36133]
[1780496847216,69.7,66599.24,0.0,-0.99127,1e-05,1.36381]
[1780496848950,69.7,66599.44,0.0,-0.99127,1e-05,1.3641]
[1780496848969,69.7,66599.44,0.0,-0.99127,1e-05,1.3641]
[1780496849230,69.7,66599.81,0.0,-0.99126,1e-05,1.36453]
[1780496850237,69.7,66607.56,0.0,-0.99122,1e-05,1.37108]
[1780496850960,69.7,66607.56,0.0,-0.99122,1e-05,1.37108]
[1780496850969,69.7,66607.56,0.0,-0.99122,1e-05,1.37108]
[1780496851244,69.7,66612.84,0.0,-0.99119,1e-05,1.3744]
[1780496852107,69.7,66612.84,0.0,-0.99119,1e-05,1.3744]
[1780496852221,69.7,66612.84,0.0,-0.99119,1e-05,1.3744]
[1780496852255,69.7,66609.21,0.0,-0.99121,1e-05,1.37148]
[1780496853262,69.7,66604.51,0.0,-0.99124,1e-05,1.36769]
[1780496854269,69.7,66601.59,0.0,-0.99125,1e-05,1.36538]
[1780496854450,69.7,66601.59,0.0,-0.99125,1e-05,1.36538]
[1780496854469,69.7,66601.59,0.0,-0.99125,1e-05,1.36538]
[1780496855276,69.7,66603.54,0.0,-0.99124,1e-05,1.36712]
[1780496857290,69.71,66600.68,0.0,-0.99126,1e-05,1.36487]
[1780496858366,69.71,66590.64,0.0,-0.99132,1e-05,1.35668]
[1780496860381,69.71,66584.82,0.0,-0.99135,1e-05,1.35201]
[1780496861389,69.71,66581.86,0.0,-0.99137,1e-05,1.34985]
[1780496862396,69.71,66584.28,0.0,-0.99135,1e-05,1.35199]
[1780496863403,69.71,66596.13,0.0,-0.99128,1e-05,1.3619]
[1780496863762,69.71,66596.13,0.0,-0.99128,1e-05,1.3619]
[1780496863969,69.71,66596.13,0.0,-0.99128,1e-05,1.3619]
[1780496864410,69.71,66601.38,0.0,-0.99125,1e-05,1.36637]
[1780496865282,69.71,66601.38,0.0,-0.99125,1e-05,1.36637]
[1780496865417,69.71,66598.08,0.0,-0.99127,1e-05,1.36375]
[1780496865470,69.71,66598.08,0.0,-0.99127,1e-05,1.36375]
[1780496868355,69.72,66597.66,0.0,-0.99127,1e-05,1.36365]
[1780496868468,69.72,66597.53,0.0,-0.99127,1e-05,1.36366]
[1780496868528,69.72,66597.53,0.0,-0.99127,1e-05,1.36366]
[1780496868719,69.72,66597.53,0.0,-0.99127,1e-05,1.36366]
[1780496869445,69.72,66597.16,0.0,-0.99127,1e-05,1.36348]
[1780496871459,69.72,66599.87,0.0,-0.99125,1e-05,1.36596]
[1780496873250,69.72,66599.87,0.0,-0.99125,1e-05,1.36596]
[1780496873268,69.72,66599.87,0.0,-0.99125,1e-05,1.36596]
[1780496873473,69.72,66595.92,0.0,-0.99127,1e-05,1.36293]
[1780496874480,69.72,66593.39,0.0,-0.99129,1e-05,1.36096]
[1780496877692,69.73,66593.61,0.0,-0.99128,1e-05,1.36139]
[1780496877718,69.73,66593.61,0.0,-0.99128,1e-05,1.36139]
[1780496878131,69.73,66593.61,0.0,-0.99128,1e-05,1.36139]
[1780496878218,69.73,66593.61,0.0,-0.99128,1e-05,1.36139]
[1780496878235,69.73,66598.34,0.0,-0.99125,1e-05,1.36554]
[1780496879515,69.73,66603.75,0.0,-0.99122,1e-05,1.37014]
[1780496881231,69.73,66603.75,0.0,-0.99122,1e-05,1.37014]
[1780496881292,69.73,66598.59,0.0,-0.99125,1e-05,1.36608]
[1780496881468,69.73,66598.59,0.0,-0.99125,1e-05,1.36608]
[1780496881529,69.73,66595.01,0.0,-0.99127,1e-05,1.36312]
[1780496883196,69.73,66595.01,0.0,-0.99127,1e-05,1.36312]
[1780496883218,69.73,66595.01,0.0,-0.99127,1e-05,1.36312]
[1780496883320,69.73,66589.97,0.0,-0.9913,1e-05,1.3592]
[1780496883654,69.73,66589.97,0.0,-0.9913,1e-05,1.3592]
[1780496883718,69.73,66589.97,0.0,-0.9913,1e-05,1.3592]
[1780496883787,69.73,66594.58,0.0,-0.99127,1e-05,1.36301]
[1780496884551,69.73,66596.59,0.0,-0.99126,1e-05,1.36479]
[1780496885558,69.74,66584.13,0.0,-0.99133,1e-05,1.35462]
[1780496886565,69.74,66581.08,0.0,-0.99135,1e-05,1.35225]
[1780496888239,69.74,66581.08,0.0,-0.99135,1e-05,1.35225]
[1780496888319,69.74,66586.78,0.0,-0.99131,1e-05,1.35721]
[1780496888470,69.74,66586.78,0.0,-0.99131,1e-05,1.35721]
[1780496888579,69.74,66589.0,0.0,-0.9913,1e-05,1.35904]
[1780496889586,69.74,66587.11,0.0,-0.99131,1e-05,1.3576]
[1780496890593,69.74,66584.63,0.0,-0.99132,1e-05,1.35569]
[1780496891600,69.74,66587.2,0.0,-0.99131,1e-05,1.35794]
[1780496892534,69.74,66587.2,0.0,-0.99131,1e-05,1.35794]
[1780496892718,69.74,66587.2,0.0,-0.99131,1e-05,1.35794]
[1780496897642,69.75,66599.59,0.0,-0.99123,1e-05,1.36896]
[1780496898762,69.75,66599.59,0.0,-0.99123,1e-05,1.36896]
[1780496898861,69.75,66599.76,0.0,-0.99123,1e-05,1.36933]
[1780496899580,69.75,66599.76,0.0,-0.99123,1e-05,1.36933]
[1780496900715,69.75,66599.65,0.0,-0.99123,1e-05,1.36924]
[1780496900941,69.75,66599.65,0.0,-0.99123,1e-05,1.36924]
[1780496900950,69.75,66599.96,0.0,-0.99122,1e-05,1.36971]
[1780496901670,69.75,66597.14,0.0,-0.99124,1e-05,1.36738]
[1780496903075,69.75,66597.14,0.0,-0.99124,1e-05,1.36738]
[1780496903259,69.75,66597.14,0.0,-0.99124,1e-05,1.36738]
[1780496903280,69.76,66593.59,0.0,-0.99126,1e-05,1.36465]
[1780496903477,69.76,66593.59,0.0,-0.99126,1e-05,1.36465]
[1780496904718,69.76,66592.49,0.0,-0.99127,1e-05,1.36374]
[1780496904770,69.76,66591.79,0.0,-0.99127,1e-05,1.36328]
[1780496906788,69.76,66592.31,0.0,-0.99126,1e-05,1.36382]
[1780496906970,69.76,66592.31,0.0,-0.99126,1e-05,1.36382]
[1780496906985,69.76,66595.05,0.0,-0.99125,1e-05,1.36632]
[1780496907723,69.76,66587.08,0.0,-0.99129,1e-05,1.35973]
[1780496908728,69.76,66578.15,0.0,-0.99135,1e-05,1.35249]
[1780496909734,69.76,66583.38,0.0,-0.99131,1e-05,1.35692]
[1780496910741,69.76,66582.64,0.0,-0.99132,1e-05,1.35644]
[1780496911519,69.76,66582.64,0.0,-0.99132,1e-05,1.35644]
[1780496911721,69.76,66582.64,0.0,-0.99132,1e-05,1.35644]
[1780496911748,69.76,66583.59,0.0,-0.99132,1e-05,1.35618]
[1780496912755,69.77,66585.08,0.0,-0.99131,1e-05,1.35754]
[1780496914312,69.77,66585.08,0.0,-0.99131,1e-05,1.35754]
[1780496914377,69.77,66588.54,0.0,-0.99129,1e-05,1.36065]
[1780496914770,69.77,66585.78,0.0,-0.9913,1e-05,1.35837]
[1780496915779,69.77,66584.39,0.0,-0.99131,1e-05,1.35735]
[1780496916824,69.77,66584.39,0.0,-0.99131,1e-05,1.35735]
[1780496917152,69.77,66584.39,0.0,-0.99131,1e-05,1.35735]
[1780496917253,69.77,66580.1,0.0,-0.99133,1e-05,1.35407]
[1780496919808,69.77,66577.32,0.0,-0.99135,1e-05,1.35205]
[1780496921826,69.78,66597.21,0.0,-0.99123,1e-05,1.36874]
[1780496922717,69.78,66597.21,0.0,-0.99123,1e-05,1.36874]
[1780496922968,69.78,66597.21,0.0,-0.99123,1e-05,1.36874]
[1780496923022,69.78,66598.86,0.0,-0.99122,1e-05,1.37036]
[1780496925853,69.78,66606.27,0.0,-0.99117,1e-05,1.37673]
[1780496926860,69.78,66612.22,0.0,-0.99114,1e-05,1.38181]
[1780496927868,69.78,66607.63,0.0,-0.99116,1e-05,1.37807]
[1780496929185,69.78,66607.63,0.0,-0.99116,1e-05,1.37807]
[1780496929218,69.78,66607.63,0.0,-0.99116,1e-05,1.37807]
[1780496930890,69.78,66612.95,0.0,-0.99113,1e-05,1.38278]
[1780496932151,69.78,66612.95,0.0,-0.99113,1e-05,1.38278]
[1780496932218,69.78,66612.95,0.0,-0.99113,1e-05,1.38278]
[1780496932319,69.79,66614.67,0.0,-0.99112,1e-05,1.38439]
[1780496932904,69.79,66610.64,0.0,-0.99114,1e-05,1.3811]
[1780496935933,69.79,66631.45,0.0,-0.99101,1e-05,1.39875]
[1780496936940,69.79,66628.1,0.0,-0.99103,1e-05,1.39607]
[1780496939608,69.79,66628.71,0.0,-0.99103,1e-05,1.3967]
[1780496939718,69.79,66628.71,0.0,-0.99103,1e-05,1.3967]
[1780496942983,69.79,66625.9,0.0,-0.99104,1e-05,1.39458]
[1780496946509,69.79,66624.47,0.0,-0.99105,1e-05,1.39351]
[1780496946718,69.79,66623.89,0.0,-0.99105,1e-05,1.39309]
[1780496947012,69.79,66623.58,0.0,-0.99106,1e-05,1.3929]
[1780496951041,69.8,66628.71,0.0,-0.99102,1e-05,1.39749]
[1780496952048,69.8,66635.5,0.0,-0.99098,1e-05,1.40329]
[1780496953055,69.8,66639.99,0.0,-0.99095,1e-05,1.40714]
[1780496954062,69.8,66633.08,0.0,-0.991,1e-05,1.40134]
[1780496955069,69.8,66625.42,0.0,-0.99104,1e-05,1.39493]
[1780496956076,69.8,66626.91,0.0,-0.99103,1e-05,1.39625]
[1780496960104,69.8,66631.18,0.0,-0.991,1e-05,1.40011]
[1780496960972,69.8,66631.18,0.0,-0.991,1e-05,1.40011]
[1780496961111,69.8,66634.02,0.0,-0.99099,1e-05,1.40257]
[1780496963125,69.8,66639.98,0.0,-0.99095,1e-05,1.40772]
[1780496964134,69.8,66653.73,0.0,-0.99087,1e-05,1.41947]
[1780496965140,69.8,66659.74,0.0,-0.99083,1e-05,1.42464]
[1780496966147,69.8,66662.75,0.0,-0.99081,1e-05,1.42723]
[1780496968161,69.8,66657.94,0.0,-0.99084,1e-05,1.42313]
[1780496969168,69.8,66653.41,0.0,-0.99087,1e-05,1.41928]
[1780496970175,69.8,66656.23,0.0,-0.99085,1e-05,1.42171]
[1780496971182,69.8,66658.63,0.0,-0.99084,1e-05,1.42257]
[1780496973196,69.8,66655.84,0.0,-0.99086,1e-05,1.42023]
[1780496974385,69.8,66655.84,0.0,-0.99086,1e-05,1.42023]
[1780496974469,69.8,66655.84,0.0,-0.99086,1e-05,1.42023]
[1780496975256,69.8,66656.5,0.0,-0.99085,1e-05,1.42082]
[1780496975468,69.8,66656.5,0.0,-0.99085,1e-05,1.42082]
[1780496975351,69.81,66656.57,0.0,-0.99085,1e-05,1.4209]
[1780496977224,69.81,66654.19,0.0,-0.99087,1e-05,1.41891]
[1780496978231,69.81,66646.95,0.0,-0.99091,1e-05,1.41277]
[1780496979238,69.8,66645.13,0.0,-0.99092,1e-05,1.41102]
[1780496979719,69.8,66645.13,0.0,-0.99092,1e-05,1.41102]
[1780496982260,69.8,66635.68,0.0,-0.99098,1e-05,1.40313]
[1780496983266,69.81,66636.89,0.0,-0.99097,1e-05,1.4042]
[1780496985933,69.81,66636.41,0.0,-0.99098,1e-05,1.4039]
[1780496985969,69.81,66636.41,0.0,-0.99098,1e-05,1.4039]
[1780496986458,69.81,66636.41,0.0,-0.99098,1e-05,1.4039]
[1780496986469,69.81,66636.41,0.0,-0.99098,1e-05,1.4039]
[1780496986559,69.81,66636.42,0.0,-0.99098,1e-05,1.40396]
[1780496989310,69.81,66641.39,0.0,-0.99094,1e-05,1.40832]
[1780496990317,69.81,66652.13,0.0,-0.99088,1e-05,1.4175]
[1780496991324,69.81,66658.22,0.0,-0.99084,1e-05,1.42273]
[1780496992331,69.81,66661.24,0.0,-0.99082,1e-05,1.42533]
[1780496994345,69.81,66669.64,0.0,-0.99077,1e-05,1.43256]
[1780496995352,69.81,66674.31,0.0,-0.99074,1e-05,1.43658]
[1780496996359,69.81,66680.06,0.0,-0.99071,1e-05,1.44153]
[1780496997366,69.81,66686.97,0.0,-0.99066,1e-05,1.4475]
[1780496998375,69.81,66692.55,0.0,-0.99063,1e-05,1.45232]
[1780496999382,69.81,66698.0,0.0,-0.99059,1e-05,1.45703]
[1780497000392,69.81,66695.49,0.0,-0.99061,1e-05,1.45479]
[1780497002406,69.81,66703.5,0.0,-0.99056,1e-05,1.4617]
[1780497003413,69.81,66730.99,0.0,-0.99039,1e-05,1.48584]
[1780497004420,69.8,66758.75,0.0,-0.99021,1e-05,1.50963]
[1780497005478,69.79,66757.07,0.0,-0.99024,1e-05,1.50677]
[1780497005679,69.79,66757.07,0.0,-0.99024,1e-05,1.50677]
[1780497007655,69.79,66746.98,0.0,-0.9903,1e-05,1.49749]
[1780497008465,69.78,66735.99,0.0,-0.99037,1e-05,1.48761]
[1780497009471,69.78,66734.37,0.0,-0.99039,1e-05,1.48607]
[1780497009721,69.78,66734.37,0.0,-0.99039,1e-05,1.48607]
[1780497010478,69.78,66734.75,0.0,-0.99038,1e-05,1.48632]
[1780497011485,69.78,66728.96,0.0,-0.99042,1e-05,1.4811]
[1780497012492,69.78,66729.16,0.0,-0.99042,1e-05,1.48119]
[1780497013499,69.78,66734.25,0.0,-0.99039,1e-05,1.48561]
[1780497013721,69.78,66734.25,0.0,-0.99039,1e-05,1.48561]
[1780497014506,69.78,66728.3,0.0,-0.99043,1e-05,1.48025]
[1780497015519,69.78,66724.2,0.0,-0.99045,1e-05,1.47655]
[1780497018541,69.78,66727.04,0.0,-0.99044,1e-05,1.47883]
[1780497019547,69.78,66739.89,0.0,-0.99036,1e-05,1.49013]
[1780497020555,69.78,66763.56,0.0,-0.9902,1e-05,1.51117]
[1780497021561,69.77,66755.83,0.0,-0.99026,1e-05,1.5041]
[1780497022569,69.77,66753.16,0.0,-0.99027,1e-05,1.50159]
[1780497023576,69.77,66747.08,0.0,-0.99031,1e-05,1.49605]
[1780497024583,69.77,66754.22,0.0,-0.99027,1e-05,1.50231]
[1780497025590,69.77,66752.51,0.0,-0.99028,1e-05,1.50066]
[1780497026597,69.77,66746.9,0.0,-0.99032,1e-05,1.49554]
[1780497027604,69.77,66746.63,0.0,-0.99032,1e-05,1.49519]
[1780497029618,69.77,66749.39,0.0,-0.9903,1e-05,1.49743]
[1780497033647,69.76,66762.34,0.0,-0.99023,1e-05,1.50732]
[1780497034654,69.76,66756.98,0.0,-0.99027,1e-05,1.5024]
[1780497036668,69.76,66753.39,0.0,-0.99029,1e-05,1.49896]
[1780497038682,69.76,66750.95,0.0,-0.99031,1e-05,1.49656]
[1780497040709,69.76,66744.25,0.0,-0.99035,1e-05,1.49038]
[1780497041715,69.76,66732.18,0.0,-0.99043,1e-05,1.47959]
[1780497042723,69.76,66729.09,0.0,-0.99045,1e-05,1.47679]
[1780497045744,69.75,66734.06,0.0,-0.99042,1e-05,1.48104]
[1780497046751,69.75,66735.91,0.0,-0.99041,1e-05,1.48253]
[1780497047758,69.75,66731.32,0.0,-0.99044,1e-05,1.47839]
[1780497048765,69.75,66728.16,0.0,-0.99046,1e-05,1.47553]
[1780497051787,69.75,66738.3,0.0,-0.9904,1e-05,1.48428]
[1780497052793,69.75,66738.7,0.0,-0.9904,1e-05,1.48455]
[1780497055510,69.75,66736.85,0.0,-0.99041,1e-05,1.48282]
[1780497055731,69.75,66735.65,0.0,-0.99042,1e-05,1.4816]
[1780497056822,69.75,66729.16,0.0,-0.99046,1e-05,1.47579]
[1780497058836,69.75,66725.76,0.0,-0.99048,1e-05,1.47266]
[1780497059843,69.74,66720.28,0.0,-0.99052,1e-05,1.46777]
[1780497060852,69.74,66723.51,0.0,-0.9905,1e-05,1.47056]
[1780497062969,69.74,66724.24,0.0,-0.99049,1e-05,1.47114]
[1780497063225,69.74,66724.24,0.0,-0.99049,1e-05,1.47114]
[1780497063874,69.74,66723.09,0.0,-0.9905,1e-05,1.47]
[1780497064890,69.74,66727.21,0.0,-0.99048,1e-05,1.47357]
[1780497065895,69.74,66733.27,0.0,-0.99044,1e-05,1.47885]
[1780497067450,69.74,66733.27,0.0,-0.99044,1e-05,1.47885]
[1780497067471,69.74,66733.27,0.0,-0.99044,1e-05,1.47885]
[1780497067551,69.74,66734.65,0.0,-0.99043,1e-05,1.47993]
[1780497068919,69.74,66738.8,0.0,-0.9904,1e-05,1.48352]
[1780497069926,69.74,66742.21,0.0,-0.99038,1e-05,1.48646]
[1780497070930,69.74,66742.21,0.0,-0.99038,1e-05,1.48646]
[1780497070968,69.74,66742.21,0.0,-0.99038,1e-05,1.48646]
[1780497072952,69.74,66745.98,0.0,-0.99036,1e-05,1.48954]
[1780497074965,69.74,66742.38,0.0,-0.99038,1e-05,1.48616]
[1780497075973,69.73,66728.53,0.0,-0.99047,1e-05,1.47382]
[1780497076979,69.73,66721.04,0.0,-0.99052,1e-05,1.46714]
[1780497077986,69.73,66720.66,0.0,-0.99052,1e-05,1.46674]
[1780497078993,69.73,66707.52,0.0,-0.99061,1e-05,1.45519]
[1780497080000,69.73,66704.52,0.0,-0.99063,1e-05,1.45252]
[1780497081007,69.73,66713.87,0.0,-0.99057,1e-05,1.46065]
[1780497083021,69.73,66710.39,0.0,-0.99059,1e-05,1.45754]
[1780497084028,69.73,66715.28,0.0,-0.99056,1e-05,1.46177]
[1780497085035,69.73,66718.49,0.0,-0.99054,1e-05,1.46454]
[1780497086063,69.73,66718.49,0.0,-0.99054,1e-05,1.46454]
[1780497086121,69.73,66721.03,0.0,-0.99052,1e-05,1.46672]
[1780497087052,69.73,66746.76,0.0,-0.99036,1e-05,1.48939]
[1780497089065,69.73,66746.99,0.0,-0.99036,1e-05,1.48944]
[1780497089971,69.73,66746.99,0.0,-0.99036,1e-05,1.48944]
[1780497090072,69.73,66744.21,0.0,-0.99038,1e-05,1.48688]
[1780497092089,69.73,66744.34,0.0,-0.99039,1e-05,1.48565]
[1780497092179,69.73,66739.48,0.0,-0.99042,1e-05,1.48125]
[1780497093093,69.73,66732.95,0.0,-0.99046,1e-05,1.4754]
[1780497095107,69.72,66734.93,0.0,-0.99045,1e-05,1.477]
[1780497095933,69.72,66734.93,0.0,-0.99045,1e-05,1.477]
[1780497095971,69.72,66734.93,0.0,-0.99045,1e-05,1.477]
[1780497096114,69.72,66732.81,0.0,-0.99046,1e-05,1.47506]
[1780497098128,69.72,66730.41,0.0,-0.99048,1e-05,1.47274]
[1780497100142,69.72,66723.49,0.0,-0.99052,1e-05,1.46659]
[1780497101149,69.72,66724.37,0.0,-0.99052,1e-05,1.46725]
[1780497102156,69.72,66729.52,0.0,-0.99049,1e-05,1.47172]
[1780497103163,69.72,66733.59,0.0,-0.99046,1e-05,1.47524]
[1780497103722,69.72,66733.59,0.0,-0.99046,1e-05,1.47524]
[1780497106184,69.72,66745.15,0.0,-0.99039,1e-05,1.48525]
[1780497107205,69.72,66745.15,0.0,-0.99039,1e-05,1.48525]
[1780497107220,69.72,66745.15,0.0,-0.99039,1e-05,1.48525]
[1780497107307,69.72,66746.74,0.0,-0.99038,1e-05,1.48658]
[1780497108199,69.72,66743.34,0.0,-0.9904,1e-05,1.48347]
[1780497109206,69.72,66735.64,0.0,-0.99045,1e-05,1.47658]
[1780497110100,69.72,66735.64,0.0,-0.99045,1e-05,1.47658]
[1780497110220,69.72,66735.64,0.0,-0.99045,1e-05,1.47658]
[1780497110305,69.71,66735.94,0.0,-0.99045,1e-05,1.47677]
[1780497112223,69.71,66736.25,0.0,-0.99045,1e-05,1.47697]
[1780497112469,69.71,66736.25,0.0,-0.99045,1e-05,1.47697]
[1780497112518,69.71,66740.12,0.0,-0.99043,1e-05,1.48032]
[1780497113784,69.71,66741.87,0.0,-0.99042,1e-05,1.48179]
[1780497113970,69.71,66741.87,0.0,-0.99042,1e-05,1.48179]
[1780497114542,69.71,66741.87,0.0,-0.99042,1e-05,1.48179]
[1780497114570,69.71,66739.54,0.0,-0.99043,1e-05,1.47965]
[1780497114720,69.71,66739.54,0.0,-0.99043,1e-05,1.47965]
[1780497115251,69.71,66735.52,0.0,-0.99046,1e-05,1.47602]
[1780497117014,69.71,66733.86,0.0,-0.99047,1e-05,1.47449]
[1780497117226,69.71,66733.86,0.0,-0.99047,1e-05,1.47449]
[1780497117425,69.71,66733.64,0.0,-0.99047,1e-05,1.47423]
[1780497118036,69.71,66733.64,0.0,-0.99047,1e-05,1.47423]
[1780497118218,69.71,66733.64,0.0,-0.99047,1e-05,1.47423]
[1780497118275,69.71,66728.35,0.0,-0.9905,1e-05,1.4695]
[1780497119282,69.71,66719.58,0.0,-0.99056,1e-05,1.46175]
[1780497119843,69.71,66719.58,0.0,-0.99056,1e-05,1.46175]
[1780497119981,69.71,66719.58,0.0,-0.99056,1e-05,1.46175]
[1780497120291,69.71,66712.78,0.0,-0.9906,1e-05,1.45581]
[1780497121298,69.71,66706.71,0.0,-0.99064,1e-05,1.45044]
[1780497122305,69.71,66694.45,0.0,-0.99072,1e-05,1.43978]
[1780497124320,69.71,66691.65,0.0,-0.99074,1e-05,1.43735]
[1780497125327,69.71,66684.89,0.0,-0.99078,1e-05,1.43152]
[1780497126334,69.71,66682.42,0.0,-0.99079,1e-05,1.4294]
[1780497127341,69.71,66676.06,0.0,-0.99083,1e-05,1.42395]
[1780497128348,69.71,66666.66,0.0,-0.99089,1e-05,1.41593]
[1780497129355,69.71,66666.42,0.0,-0.99089,1e-05,1.41577]
[1780497131370,69.71,66672.34,0.0,-0.99085,1e-05,1.4209]
[1780497133384,69.71,66667.89,0.0,-0.99088,1e-05,1.41714]
[1780497136405,69.71,66673.06,0.0,-0.99085,1e-05,1.42167]
[1780497137412,69.71,66670.0,0.0,-0.99087,1e-05,1.41907]
[1780497140435,69.71,66664.44,0.0,-0.9909,1e-05,1.41442]
[1780497144466,69.71,66660.44,0.0,-0.99092,1e-05,1.41117]
[1780497146480,69.71,66664.49,0.0,-0.9909,1e-05,1.4147]
[1780497148494,69.71,66672.88,0.0,-0.99085,1e-05,1.42194]
[1780497149501,69.72,66677.98,0.0,-0.99081,1e-05,1.42634]
[1780497150457,69.72,66677.98,0.0,-0.99081,1e-05,1.42634]
[1780497150471,69.72,66677.98,0.0,-0.99081,1e-05,1.42634]
[1780497151532,69.72,66685.91,0.0,-0.99077,1e-05,1.43197]
[1780497152539,69.72,66684.88,0.0,-0.99078,1e-05,1.43108]
[1780497153548,69.72,66681.34,0.0,-0.9908,1e-05,1.42805]
[1780497154555,69.72,66685.14,0.0,-0.99078,1e-05,1.43132]
[1780497155576,69.72,66685.14,0.0,-0.99078,1e-05,1.43132]
[1780497155720,69.72,66685.14,0.0,-0.99078,1e-05,1.43132]
[1780497158507,69.72,66685.82,0.0,-0.99077,1e-05,1.43192]
[1780497158718,69.72,66685.82,0.0,-0.99077,1e-05,1.43192]
[1780497158584,69.72,66684.49,0.0,-0.99078,1e-05,1.43078]
[1780497160955,69.72,66684.4,0.0,-0.99078,1e-05,1.43072]
[1780497160973,69.72,66684.4,0.0,-0.99078,1e-05,1.43072]
[1780497162611,69.72,66667.18,0.0,-0.99089,1e-05,1.41598]
[1780497163619,69.72,66662.16,0.0,-0.99092,1e-05,1.41173]
[1780497164626,69.72,66666.35,0.0,-0.99089,1e-05,1.41534]
[1780497166600,69.72,66667.83,0.0,-0.99088,1e-05,1.41664]
[1780497166719,69.72,66667.83,0.0,-0.99088,1e-05,1.41664]
[1780497167647,69.72,66671.13,0.0,-0.99086,1e-05,1.41952]
[1780497168871,69.72,66673.2,0.0,-0.99085,1e-05,1.42132]
[1780497169661,69.72,66670.18,0.0,-0.99087,1e-05,1.41876]
[1780497170434,69.72,66670.18,0.0,-0.99087,1e-05,1.41876]
[1780497170669,69.72,66667.6,0.0,-0.99088,1e-05,1.41658]
[1780497171235,69.72,66667.6,0.0,-0.99088,1e-05,1.41658]
[1780497171479,69.72,66667.6,0.0,-0.99088,1e-05,1.41658]
[1780497171676,69.72,66659.87,0.0,-0.99093,1e-05,1.41003]
[1780497172683,69.72,66661.23,0.0,-0.99092,1e-05,1.41123]
[1780497174655,69.72,66659.0,0.0,-0.99093,1e-05,1.40937]
[1780497174720,69.72,66659.0,0.0,-0.99093,1e-05,1.40937]
[1780497175461,69.72,66656.86,0.0,-0.99095,1e-05,1.4076]
[1780497175469,69.72,66656.86,0.0,-0.99095,1e-05,1.4076]
[1780497175704,69.72,66656.63,0.0,-0.99095,1e-05,1.40745]
[1780497177718,69.72,66660.88,0.0,-0.99092,1e-05,1.41115]
[1780497178725,69.72,66673.38,0.0,-0.99085,1e-05,1.42186]
[1780497179732,69.72,66675.91,0.0,-0.99083,1e-05,1.42405]
[1780497180739,69.72,66670.87,0.0,-0.99086,1e-05,1.41976]
[1780497181173,69.72,66670.87,0.0,-0.99086,1e-05,1.41976]
[1780497182438,69.72,66669.17,0.0,-0.99087,1e-05,1.41833]
[1780497183879,69.72,66667.74,0.0,-0.99088,1e-05,1.41716]
[1780497183972,69.72,66667.74,0.0,-0.99088,1e-05,1.41716]
[1780497184767,69.72,66662.57,0.0,-0.99091,1e-05,1.41278]
[1780497185903,69.72,66664.32,0.0,-0.9909,1e-05,1.41431]
[1780497185975,69.72,66664.32,0.0,-0.9909,1e-05,1.41431]
[1780497186781,69.72,66661.73,0.0,-0.99091,1e-05,1.41214]
[1780497187788,69.72,66654.65,0.0,-0.99096,1e-05,1.40616]
[1780497188435,69.72,66654.65,0.0,-0.99096,1e-05,1.40616]
[1780497188469,69.72,66654.65,0.0,-0.99096,1e-05,1.40616]
[1780497188795,69.72,66658.57,0.0,-0.99093,1e-05,1.40954]
[1780497189802,69.72,66669.1,0.0,-0.99087,1e-05,1.41856]
[1780497190809,69.72,66664.45,0.0,-0.9909,1e-05,1.41462]
[1780497191973,69.72,66664.45,0.0,-0.9909,1e-05,1.41462]
[1780497192222,69.72,66664.45,0.0,-0.9909,1e-05,1.41462]
[1780497192292,69.72,66663.07,0.0,-0.99091,1e-05,1.41351]
[1780497193643,69.72,66663.07,0.0,-0.99091,1e-05,1.41351]
[1780497193719,69.72,66663.07,0.0,-0.99091,1e-05,1.41351]
[1780497193809,69.73,66661.93,0.0,-0.99091,1e-05,1.41258]
[1780497195855,69.73,66668.35,0.0,-0.99087,1e-05,1.41813]
[1780497196843,69.73,66668.35,0.0,-0.99087,1e-05,1.41813]
[1780497196972,69.73,66668.35,0.0,-0.99087,1e-05,1.41813]
[1780497197002,69.73,66663.39,0.0,-0.9909,1e-05,1.41392]
[1780497198424,69.73,66663.39,0.0,-0.9909,1e-05,1.41392]
[1780497198472,69.73,66663.39,0.0,-0.9909,1e-05,1.41392]
[1780497198525,69.73,66666.86,0.0,-0.99088,1e-05,1.41695]
[1780497200043,69.73,66668.25,0.0,-0.99087,1e-05,1.41814]
[1780497200221,69.73,66668.25,0.0,-0.99087,1e-05,1.41814]
[1780497200270,69.73,66662.76,0.0,-0.99091,1e-05,1.41352]
[1780497200860,69.73,66662.76,0.0,-0.99091,1e-05,1.41352]
[1780497200971,69.73,66662.76,0.0,-0.99091,1e-05,1.41352]
[1780497201080,69.73,66660.31,0.0,-0.99092,1e-05,1.41143]
[1780497201897,69.73,66657.26,0.0,-0.99094,1e-05,1.40888]
[1780497203914,69.73,66651.51,0.0,-0.99097,1e-05,1.40409]
[1780497205927,69.73,66664.98,0.0,-0.99089,1e-05,1.41564]
[1780497207242,69.73,66664.98,0.0,-0.99089,1e-05,1.41564]
[1780497207471,69.73,66664.98,0.0,-0.99089,1e-05,1.41564]
[1780497207519,69.73,66663.41,0.0,-0.9909,1e-05,1.41437]
[1780497211969,69.73,66660.22,0.0,-0.99092,1e-05,1.41059]
[1780497213802,69.73,66660.22,0.0,-0.99092,1e-05,1.41059]
[1780497213831,69.73,66663.27,0.0,-0.99091,1e-05,1.41326]
[1780497213969,69.73,66663.27,0.0,-0.99091,1e-05,1.41326]
[1780497216422,69.73,66664.88,0.0,-0.9909,1e-05,1.41466]
[1780497216468,69.73,66664.88,0.0,-0.9909,1e-05,1.41466]
[1780497216515,69.73,66664.75,0.0,-0.9909,1e-05,1.41462]
[1780497218452,69.73,66662.93,0.0,-0.99091,1e-05,1.41307]
[1780497218467,69.73,66662.93,0.0,-0.99091,1e-05,1.41307]
[1780497218535,69.73,66658.23,0.0,-0.99094,1e-05,1.40915]
[1780497220025,69.73,66663.21,0.0,-0.9909,1e-05,1.41343]
[1780497221269,69.73,66663.21,0.0,-0.9909,1e-05,1.41343]
[1780497221469,69.73,66663.21,0.0,-0.9909,1e-05,1.41343]
[1780497221488,69.73,66664.46,0.0,-0.9909,1e-05,1.41456]
[1780497224429,69.73,66664.16,0.0,-0.9909,1e-05,1.41434]
[1780497224469,69.73,66664.16,0.0,-0.9909,1e-05,1.41434]
[1780497226067,69.74,66661.25,0.0,-0.99091,1e-05,1.41196]
[1780497227194,69.74,66661.25,0.0,-0.99091,1e-05,1.41196]
[1780497227220,69.74,66661.25,0.0,-0.99091,1e-05,1.41196]
[1780497227648,69.74,66661.25,0.0,-0.99091,1e-05,1.41196]
[1780497227718,69.74,66661.25,0.0,-0.99091,1e-05,1.41196]
[1780497227733,69.74,66660.28,0.0,-0.99092,1e-05,1.41121]
[1780497230095,69.74,66656.51,0.0,-0.99094,1e-05,1.40808]
[1780497231382,69.74,66656.51,0.0,-0.99094,1e-05,1.40808]
[1780497231468,69.74,66656.51,0.0,-0.99094,1e-05,1.40808]
[1780497231536,69.74,66654.2,0.0,-0.99096,1e-05,1.4062]
[1780497234918,69.74,66656.33,0.0,-0.99094,1e-05,1.4081]
[1780497234969,69.74,66656.33,0.0,-0.99094,1e-05,1.4081]
[1780497235131,69.74,66655.58,0.0,-0.99095,1e-05,1.40751]
[1780497236127,69.74,66655.58,0.0,-0.99095,1e-05,1.40751]
[1780497236222,69.74,66655.58,0.0,-0.99095,1e-05,1.40751]
[1780497236286,69.74,66658.88,0.0,-0.99093,1e-05,1.41036]
[1780497239619,69.74,66659.59,0.0,-0.99092,1e-05,1.41105]
[1780497239719,69.74,66659.59,0.0,-0.99092,1e-05,1.41105]
[1780497240168,69.74,66655.07,0.0,-0.99095,1e-05,1.40728]
[1780497241190,69.74,66663.98,0.0,-0.99089,1e-05,1.4149]
[1780497242191,69.74,66675.92,0.0,-0.99082,1e-05,1.42515]
[1780497243198,69.74,66668.51,0.0,-0.99087,1e-05,1.41884]
[1780497244205,69.74,66659.27,0.0,-0.99092,1e-05,1.41098]
[1780497245276,69.74,66654.38,0.0,-0.99095,1e-05,1.40684]
[1780497246230,69.74,66641.29,0.0,-0.99103,1e-05,1.39581]
[1780497247258,69.74,66629.99,0.0,-0.9911,1e-05,1.38635]
[1780497248657,69.74,66629.99,0.0,-0.9911,1e-05,1.38635]
[1780497248711,69.74,66627.42,0.0,-0.99111,1e-05,1.38433]
[1780497250267,69.74,66632.42,0.0,-0.99108,1e-05,1.38861]
[1780497251768,69.74,66632.42,0.0,-0.99108,1e-05,1.38861]
[1780497251834,69.75,66639.32,0.0,-0.99104,1e-05,1.39458]
[1780497252285,69.75,66642.91,0.0,-0.99102,1e-05,1.3976]
[1780497253292,69.75,66643.87,0.0,-0.99101,1e-05,1.39848]
[1780497254299,69.75,66646.09,0.0,-0.991,1e-05,1.40042]
[1780497257326,69.75,66642.17,0.0,-0.99102,1e-05,1.39728]
[1780497258332,69.75,66639.36,0.0,-0.99104,1e-05,1.39497]
[1780497259920,69.75,66640.41,0.0,-0.99103,1e-05,1.39598]
[1780497259969,69.75,66640.41,0.0,-0.99103,1e-05,1.39598]
[1780497260722,69.75,66640.41,0.0,-0.99103,1e-05,1.39598]
[1780497260818,69.75,66639.86,0.0,-0.99103,1e-05,1.39558]
[1780497260970,69.75,66639.86,0.0,-0.99103,1e-05,1.39558]
[1780497266487,69.75,66642.72,0.0,-0.99101,1e-05,1.39831]
[1780497266719,69.75,66642.72,0.0,-0.99101,1e-05,1.39831]
[1780497271432,69.76,66658.89,0.0,-0.99092,1e-05,1.41116]
[1780497272439,69.76,66665.49,0.0,-0.99088,1e-05,1.41682]
[1780497273446,69.76,66665.35,0.0,-0.99088,1e-05,1.41673]
[1780497275519,69.76,66665.09,0.0,-0.99088,1e-05,1.41654]
[1780497275724,69.76,66665.09,0.0,-0.99088,1e-05,1.41654]
[1780497275773,69.76,66668.27,0.0,-0.99086,1e-05,1.41928]
[1780497276467,69.76,66677.77,0.0,-0.9908,1e-05,1.42744]
[1780497277474,69.76,66684.71,0.0,-0.99076,1e-05,1.43342]
[1780497278482,69.76,66687.07,0.0,-0.99074,1e-05,1.43545]
[1780497281502,69.76,66690.76,0.0,-0.99072,1e-05,1.43862]
[1780497283873,69.76,66692.15,0.0,-0.99071,1e-05,1.43981]
[1780497283968,69.76,66691.34,0.0,-0.99072,1e-05,1.4391]
[1780497288980,69.76,66689.86,0.0,-0.99073,1e-05,1.43777]
[1780497289124,69.76,66689.86,0.0,-0.99073,1e-05,1.43777]
[1780497289218,69.76,66689.86,0.0,-0.99073,1e-05,1.43777]
[1780497289559,69.76,66689.73,0.0,-0.99073,1e-05,1.43765]
[1780497290565,69.76,66685.06,0.0,-0.99076,1e-05,1.43361]
[1780497291358,69.76,66685.06,0.0,-0.99076,1e-05,1.43361]
[1780497291469,69.76,66685.06,0.0,-0.99076,1e-05,1.43361]
[1780497291572,69.76,66677.88,0.0,-0.9908,1e-05,1.42744]
[1780497292579,69.76,66676.77,0.0,-0.99081,1e-05,1.42649]
[1780497294450,69.76,66678.11,0.0,-0.9908,1e-05,1.42766]
[1780497294469,69.76,66678.11,0.0,-0.9908,1e-05,1.42766]
[1780497295600,69.76,66686.24,0.0,-0.99075,1e-05,1.43467]
[1780497296607,69.75,66686.48,0.0,-0.99075,1e-05,1.43465]
[1780497297669,69.75,66686.48,0.0,-0.99075,1e-05,1.43465]
[1780497297718,69.75,66686.48,0.0,-0.99075,1e-05,1.43465]
[1780497297733,69.75,66686.48,0.0,-0.99075,1e-05,1.43465]
[1780497297791,69.75,66685.58,0.0,-0.99076,1e-05,1.43364]
[1780497297969,69.75,66685.58,0.0,-0.99076,1e-05,1.43364]
[1780497298621,69.75,66678.35,0.0,-0.9908,1e-05,1.42719]
[1780497299628,69.75,66678.16,0.0,-0.99081,1e-05,1.4268]
[1780497300645,69.75,66685.84,0.0,-0.99076,1e-05,1.43319]
[1780497301655,69.75,66706.84,0.0,-0.99063,1e-05,1.45114]
[1780497302657,69.75,66719.8,0.0,-0.99055,1e-05,1.46245]
[1780497303668,69.74,66721.96,0.0,-0.99054,1e-05,1.46403]
[1780497304672,69.74,66728.43,0.0,-0.9905,1e-05,1.46966]
[1780497305679,69.74,66727.84,0.0,-0.9905,1e-05,1.46908]
[1780497308699,69.74,66735.0,0.0,-0.99046,1e-05,1.47519]
[1780497309708,69.74,66734.99,0.0,-0.99046,1e-05,1.47511]
[1780497310719,69.74,66725.79,0.0,-0.99052,1e-05,1.46695]
[1780497311724,69.74,66727.02,0.0,-0.99051,1e-05,1.46797]
[1780497312773,69.74,66742.86,0.0,-0.99041,1e-05,1.48188]
[1780497313758,69.74,66754.81,0.0,-0.99033,1e-05,1.4924]
[1780497314768,69.74,66752.71,0.0,-0.99035,1e-05,1.49043]
[1780497315772,69.73,66743.37,0.0,-0.99042,1e-05,1.48117]
[1780497316779,69.73,66741.87,0.0,-0.99043,1e-05,1.47976]
[1780497318793,69.73,66744.87,0.0,-0.99041,1e-05,1.48226]
[1780497319800,69.73,66742.55,0.0,-0.99042,1e-05,1.48012]
[1780497320810,69.72,66750.51,0.0,-0.99037,1e-05,1.48709]
[1780497321818,69.72,66763.22,0.0,-0.99029,1e-05,1.49832]
[1780497322825,69.72,66765.1,0.0,-0.99028,1e-05,1.49989]
[1780497323839,69.72,66760.92,0.0,-0.99031,1e-05,1.49604]
[1780497324839,69.72,66753.81,0.0,-0.99036,1e-05,1.4896]
[1780497325847,69.72,66751.67,0.0,-0.99037,1e-05,1.4876]
[1780497327860,69.72,66754.49,0.0,-0.99035,1e-05,1.48993]
[1780497328911,69.72,66754.49,0.0,-0.99035,1e-05,1.48993]
[1780497328970,69.72,66754.49,0.0,-0.99035,1e-05,1.48993]
[1780497329874,69.72,66750.55,0.0,-0.99038,1e-05,1.48624]
[1780497330881,69.72,66741.79,0.0,-0.99044,1e-05,1.4784]
[1780497331888,69.72,66735.17,0.0,-0.99049,1e-05,1.47124]
[1780497332895,69.72,66735.12,0.0,-0.99049,1e-05,1.47113]
[1780497333086,69.72,66735.12,0.0,-0.99049,1e-05,1.47113]
[1780497333226,69.72,66735.12,0.0,-0.99049,1e-05,1.47113]
[1780497333902,69.71,66742.62,0.0,-0.99044,1e-05,1.47768]
[1780497334909,69.71,66743.85,0.0,-0.99043,1e-05,1.4787]
[1780497336922,69.71,66748.11,0.0,-0.99041,1e-05,1.48232]
[1780497337239,69.71,66748.11,0.0,-0.99041,1e-05,1.48232]
[1780497337469,69.71,66748.11,0.0,-0.99041,1e-05,1.48232]
[1780497338642,69.71,66747.87,0.0,-0.99041,1e-05,1.48202]
[1780497338720,69.71,66747.87,0.0,-0.99041,1e-05,1.48202]
[1780497338937,69.71,66745.59,0.0,-0.99042,1e-05,1.47992]
[1780497340951,69.71,66743.26,0.0,-0.99044,1e-05,1.47771]
[1780497341958,69.71,66735.11,0.0,-0.99049,1e-05,1.47045]
[1780497342964,69.71,66736.69,0.0,-0.99048,1e-05,1.47178]
[1780497343972,69.71,66741.44,0.0,-0.99045,1e-05,1.47591]
[1780497346993,69.71,66736.01,0.0,-0.99049,1e-05,1.47092]
[1780497347935,69.71,66736.01,0.0,-0.99049,1e-05,1.47092]
[1780497348719,69.71,66736.01,0.0,-0.99049,1e-05,1.47086]
[1780497351021,69.71,66731.64,0.0,-0.99052,1e-05,1.46685]
[1780497352028,69.7,66736.58,0.0,-0.99049,1e-05,1.47114]
[1780497354295,69.7,66738.6,0.0,-0.99048,1e-05,1.47286]
[1780497354470,69.7,66738.6,0.0,-0.99048,1e-05,1.47286]
[1780497354572,69.7,66738.76,0.0,-0.99048,1e-05,1.47287]
[1780497359598,69.7,66737.66,0.0,-0.99048,1e-05,1.47171]
[1780497360719,69.7,66736.05,0.0,-0.9905,1e-05,1.47017]
[1780497360820,69.7,66731.72,0.0,-0.99052,1e-05,1.46631]
[1780497361092,69.7,66738.25,0.0,-0.99048,1e-05,1.47206]
[1780497362101,69.7,66743.69,0.0,-0.99045,1e-05,1.47679]
[1780497363196,69.7,66751.18,0.0,-0.9904,1e-05,1.48342]
[1780497364131,69.7,66742.03,0.0,-0.99046,1e-05,1.47525]
[1780497365121,69.7,66738.44,0.0,-0.99048,1e-05,1.47201]
[1780497366128,69.7,66741.73,0.0,-0.99046,1e-05,1.47484]
[1780497368142,69.7,66738.02,0.0,-0.99049,1e-05,1.47144]
[1780497369149,69.7,66732.81,0.0,-0.99052,1e-05,1.46679]
[1780497370916,69.7,66731.57,0.0,-0.99053,1e-05,1.46559]
[1780497371165,69.7,66724.41,0.0,-0.99057,1e-05,1.45931]
[1780497372172,69.69,66721.04,0.0,-0.99059,1e-05,1.45632]
[1780497373179,69.69,66720.86,0.0,-0.9906,1e-05,1.45612]
[1780497374575,69.69,66720.86,0.0,-0.9906,1e-05,1.45612]
[1780497374722,69.69,66720.86,0.0,-0.9906,1e-05,1.45612]
[1780497374974,69.69,66720.86,0.0,-0.9906,1e-05,1.45612]
[1780497375071,69.69,66720.79,0.0,-0.9906,1e-05,1.45599]
[1780497377207,69.69,66723.46,0.0,-0.99058,1e-05,1.45802]
[1780497378214,69.69,66726.08,0.0,-0.99057,1e-05,1.46028]
[1780497380318,69.69,66725.6,0.0,-0.99057,1e-05,1.45978]
[1780497380471,69.69,66725.6,0.0,-0.99057,1e-05,1.45978]
[1780497380839,69.69,66725.6,0.0,-0.99057,1e-05,1.45978]
[1780497380970,69.69,66725.6,0.0,-0.99057,1e-05,1.45978]
[1780497381035,69.69,66725.64,0.0,-0.99057,1e-05,1.45978]
[1780497386781,69.69,66725.59,0.0,-0.99057,1e-05,1.45955]
[1780497386907,69.69,66725.59,0.0,-0.99057,1e-05,1.45955]
[1780497386970,69.69,66725.59,0.0,-0.99057,1e-05,1.45955]
[1780497387072,69.69,66727.13,0.0,-0.99056,1e-05,1.46085]
[1780497392313,69.69,66725.32,0.0,-0.99058,1e-05,1.45779]
[1780497394327,69.69,66718.96,0.0,-0.99062,1e-05,1.4522]
[1780497395339,69.69,66727.99,0.0,-0.99057,1e-05,1.46003]
[1780497396346,69.69,66740.0,0.0,-0.99049,1e-05,1.47057]
[1780497397350,69.68,66743.13,0.0,-0.99047,1e-05,1.47323]
[1780497400371,69.68,66736.79,0.0,-0.99051,1e-05,1.46746]
[1780497401380,69.68,66733.75,0.0,-0.99053,1e-05,1.46473]
[1780497402387,69.68,66737.28,0.0,-0.99051,1e-05,1.46779]
[1780497403394,69.68,66734.27,0.0,-0.99053,1e-05,1.46509]
[1780497404401,69.68,66729.89,0.0,-0.99056,1e-05,1.4612]
[1780497405408,69.68,66716.9,0.0,-0.99064,1e-05,1.44986]
[1780497406415,69.68,66711.77,0.0,-0.99067,1e-05,1.4451]
[1780497407422,69.68,66708.37,0.0,-0.9907,1e-05,1.44191]
[1780497408429,69.67,66713.59,0.0,-0.99067,1e-05,1.44619]
[1780497410443,69.67,66717.87,0.0,-0.99064,1e-05,1.44942]
[1780497412457,69.67,66726.83,0.0,-0.99059,1e-05,1.45672]
[1780497413464,69.67,66730.15,0.0,-0.99057,1e-05,1.45959]
[1780497414517,69.67,66730.15,0.0,-0.99057,1e-05,1.45959]
[1780497414719,69.67,66730.15,0.0,-0.99057,1e-05,1.45959]
[1780497414746,69.67,66730.37,0.0,-0.99057,1e-05,1.45975]
[1780497415478,69.66,66725.29,0.0,-0.9906,1e-05,1.45527]
[1780497416485,69.66,66741.6,0.0,-0.9905,1e-05,1.46954]
[1780497417492,69.66,66749.06,0.0,-0.99045,1e-05,1.47606]
[1780497418499,69.66,66749.76,0.0,-0.99045,1e-05,1.47661]
[1780497423534,69.66,66751.13,0.0,-0.99044,1e-05,1.47748]
[1780497424544,69.66,66762.77,0.0,-0.99037,1e-05,1.4878]
[1780497426558,69.66,66766.82,0.0,-0.99034,1e-05,1.49125]
[1780497427642,69.66,66774.38,0.0,-0.99029,1e-05,1.49799]
[1780497428595,69.66,66777.56,0.0,-0.99027,1e-05,1.50074]
[1780497429602,69.66,66779.17,0.0,-0.99026,1e-05,1.50208]
[1780497430609,69.66,66786.36,0.0,-0.99022,1e-05,1.50842]
[1780497431617,69.66,66800.62,0.0,-0.99013,1e-05,1.52117]
[1780497432623,69.66,66795.67,0.0,-0.99016,1e-05,1.51657]
[1780497433630,69.65,66804.05,0.0,-0.99011,1e-05,1.52401]
[1780497434663,69.65,66816.18,0.0,-0.99003,1e-05,1.53489]
[1780497435644,69.65,66826.11,0.0,-0.98996,1e-05,1.54381]
[1780497436651,69.65,66825.09,0.0,-0.98997,1e-05,1.54271]
[1780497437658,69.65,66828.35,0.0,-0.98995,1e-05,1.54551]
[1780497438666,69.65,66832.66,0.0,-0.98992,1e-05,1.54928]
[1780497439679,69.65,66838.97,0.0,-0.98988,1e-05,1.55489]
[1780497440692,69.64,66851.7,0.0,-0.9898,1e-05,1.56645]
[1780497441709,69.64,66869.85,0.0,-0.98968,1e-05,1.58313]
[1780497442714,69.64,66874.22,0.0,-0.98965,1e-05,1.58699]
[1780497443721,69.64,66882.72,0.0,-0.98959,1e-05,1.59471]
[1780497444744,69.62,66889.39,0.0,-0.98957,1e-05,1.59836]
[1780497445915,69.57,66890.37,0.0,-0.9896,1e-05,1.5938]
[1780497446747,69.57,66901.13,0.0,-0.98953,1e-05,1.60395]
[1780497447754,69.55,66890.28,0.0,-0.98962,1e-05,1.59099]
[1780497448761,69.53,66881.9,0.0,-0.9897,1e-05,1.5803]
[1780497449772,69.51,66883.98,0.0,-0.9897,1e-05,1.57964]
[1780497450776,69.51,66891.52,0.0,-0.98966,1e-05,1.58645]
[1780497451805,69.5,66883.37,0.0,-0.98972,1e-05,1.57727]
[1780497452801,69.48,66883.53,0.0,-0.98974,1e-05,1.57487]
[1780497453808,69.48,66883.85,0.0,-0.98974,1e-05,1.57493]
[1780497455982,69.48,66881.13,0.0,-0.98976,1e-05,1.57169]
[1780497456833,69.47,66876.96,0.0,-0.98979,1e-05,1.56758]
[1780497457842,69.47,66869.56,0.0,-0.98984,1e-05,1.56049]
[1780497458848,69.47,66869.08,0.0,-0.98985,1e-05,1.55984]
[1780497459856,69.47,66863.27,0.0,-0.98989,1e-05,1.55426]
[1780497460862,69.47,66864.57,0.0,-0.98988,1e-05,1.55526]
[1780497462881,69.46,66850.06,0.0,-0.98998,1e-05,1.54152]
[1780497463888,69.46,66850.16,0.0,-0.98998,1e-05,1.54144]
[1780497467916,69.46,66844.51,0.0,-0.99003,1e-05,1.53558]
[1780497468922,69.46,66849.76,0.0,-0.98999,1e-05,1.54022]
[1780497469930,69.46,66852.47,0.0,-0.98997,1e-05,1.54254]
[1780497473958,69.45,66862.56,0.0,-0.98991,1e-05,1.55113]
[1780497474965,69.45,66871.28,0.0,-0.98986,1e-05,1.55899]
[1780497475972,69.45,66867.32,0.0,-0.98988,1e-05,1.55512]
[1780497476979,69.44,66864.65,0.0,-0.9899,1e-05,1.55246]
[1780497478992,69.44,66870.4,0.0,-0.98987,1e-05,1.55739]
[1780497484031,69.43,66872.0,0.0,-0.98986,1e-05,1.55786]
[1780497485038,69.43,66874.41,0.0,-0.98985,1e-05,1.55989]
[1780497490072,69.41,66874.53,0.0,-0.98987,1e-05,1.55716]
[1780497494052,69.4,66874.14,0.0,-0.98988,1e-05,1.5562]
[1780497494219,69.4,66874.14,0.0,-0.98988,1e-05,1.5562]
[1780497498132,69.4,66878.36,0.0,-0.98986,1e-05,1.55913]
[1780497499138,69.39,66873.22,0.0,-0.98989,1e-05,1.55417]
[1780497500145,69.39,66867.89,0.0,-0.98993,1e-05,1.54906]
[1780497502159,69.39,66867.73,0.0,-0.98993,1e-05,1.54855]
[1780497503166,69.39,66876.84,0.0,-0.98987,1e-05,1.55678]
[1780497504173,69.39,66880.98,0.0,-0.98985,1e-05,1.56041]
[1780497505185,69.39,66889.64,0.0,-0.98979,1e-05,1.56825]
[1780497506192,69.38,66885.91,0.0,-0.98982,1e-05,1.56456]
[1780497507199,69.38,66881.27,0.0,-0.98985,1e-05,1.56005]
[1780497509213,69.38,66882.63,0.0,-0.98984,1e-05,1.56091]
[1780497510223,69.38,66889.11,0.0,-0.9898,1e-05,1.56672]
[1780497511229,69.38,66890.92,0.0,-0.9898,1e-05,1.56689]
[1780497512542,69.37,66890.72,0.0,-0.9898,1e-05,1.56649]
[1780497512719,69.37,66890.72,0.0,-0.9898,1e-05,1.56649]
[1780497512799,69.37,66890.72,0.0,-0.9898,1e-05,1.56649]
[1780497512968,69.37,66890.72,0.0,-0.9898,1e-05,1.56649]
[1780497513243,69.37,66888.85,0.0,-0.98982,1e-05,1.56454]
[1780497514255,69.37,66882.92,0.0,-0.98986,1e-05,1.55883]
[1780497515260,69.35,66879.01,0.0,-0.9899,1e-05,1.55324]
[1780497517274,69.35,66876.24,0.0,-0.98992,1e-05,1.5503]
[1780497518281,69.35,66867.66,0.0,-0.98998,1e-05,1.54222]
[1780497519288,69.35,66864.63,0.0,-0.99,1e-05,1.53927]
[1780497520295,69.35,66862.13,0.0,-0.99002,1e-05,1.53682]
[1780497521304,69.35,66853.6,0.0,-0.99008,1e-05,1.52886]
[1780497522309,69.33,66852.27,0.0,-0.99009,1e-05,1.52621]
[1780497523316,69.32,66856.75,0.0,-0.99008,1e-05,1.52891]
[1780497524323,69.31,66859.75,0.0,-0.99007,1e-05,1.53022]
[1780497525689,69.31,66859.75,0.0,-0.99007,1e-05,1.53022]
[1780497525719,69.31,66859.75,0.0,-0.99007,1e-05,1.53022]
[1780497527344,69.29,66862.52,0.0,-0.99007,1e-05,1.52974]
[1780497529709,69.29,66860.92,0.0,-0.99008,1e-05,1.52813]
[1780497529718,69.29,66860.92,0.0,-0.99008,1e-05,1.52813]
[1780497529794,69.29,66860.92,0.0,-0.99008,1e-05,1.52813]
[1780497529974,69.29,66860.92,0.0,-0.99008,1e-05,1.52813]
[1780497530075,69.28,66856.88,0.0,-0.99011,1e-05,1.52418]
[1780497535280,69.28,66855.1,0.0,-0.99013,1e-05,1.52216]
[1780497534393,69.28,66849.56,0.0,-0.99016,1e-05,1.517]
[1780497535470,69.28,66849.56,0.0,-0.99016,1e-05,1.517]
[1780497537558,69.28,66851.53,0.0,-0.99015,1e-05,1.51854]
[1780497537718,69.28,66851.53,0.0,-0.99015,1e-05,1.51854]
[1780497537815,69.28,66853.62,0.0,-0.99014,1e-05,1.52032]
[1780497538331,69.28,66853.62,0.0,-0.99014,1e-05,1.52032]
[1780497538469,69.28,66853.62,0.0,-0.99014,1e-05,1.52032]
[1780497543457,69.27,66849.05,0.0,-0.99017,1e-05,1.51543]
[1780497544464,69.27,66842.89,0.0,-0.99022,1e-05,1.50973]
[1780497545471,69.27,66838.6,0.0,-0.99024,1e-05,1.50575]
[1780497548152,69.27,66837.76,0.0,-0.99025,1e-05,1.5049]
[1780497548161,69.27,66837.76,0.0,-0.99025,1e-05,1.5049]
[1780497548219,69.27,66837.76,0.0,-0.99025,1e-05,1.5049]
[1780497548292,69.27,66838.11,0.0,-0.99025,1e-05,1.50502]
[1780497553532,69.26,66842.41,0.0,-0.99023,1e-05,1.5084]
[1780497554537,69.26,66849.29,0.0,-0.99018,1e-05,1.51452]
[1780497555744,69.26,66849.29,0.0,-0.99018,1e-05,1.51452]
[1780497555867,69.26,66849.29,0.0,-0.99018,1e-05,1.51452]
[1780497555975,69.26,66849.29,0.0,-0.99018,1e-05,1.51452]
[1780497556012,69.26,66849.6,0.0,-0.99018,1e-05,1.51457]
[1780497556551,69.26,66840.99,0.0,-0.99024,1e-05,1.50678]
[1780497557558,69.26,66840.89,0.0,-0.99024,1e-05,1.50659]
[1780497559572,69.26,66838.68,0.0,-0.99025,1e-05,1.5044]
[1780497561587,69.25,66830.05,0.0,-0.99031,1e-05,1.49644]
[1780497562594,69.25,66840.97,0.0,-0.99024,1e-05,1.50618]
[1780497563601,69.25,66847.05,0.0,-0.9902,1e-05,1.51158]
[1780497564608,69.25,66850.74,0.0,-0.99018,1e-05,1.51481]
[1780497565615,69.25,66853.93,0.0,-0.99016,1e-05,1.51758]
[1780497566397,69.25,66853.93,0.0,-0.99016,1e-05,1.51758]
[1780497566469,69.25,66853.93,0.0,-0.99016,1e-05,1.51758]
[1780497566474,69.25,66853.93,0.0,-0.99016,1e-05,1.51758]
[1780497566718,69.25,66853.93,0.0,-0.99016,1e-05,1.51758]
[1780497566820,69.25,66855.27,0.0,-0.99015,1e-05,1.51868]
[1780497568636,69.25,66865.87,0.0,-0.99008,1e-05,1.52809]
[1780497569643,69.25,66877.25,0.0,-0.99001,1e-05,1.53836]
[1780497570650,69.25,66884.03,0.0,-0.98996,1e-05,1.54444]
[1780497571657,69.24,66884.96,0.0,-0.98997,1e-05,1.54384]
[1780497574678,69.24,66880.11,0.0,-0.99,1e-05,1.53887]
[1780497576693,69.24,66878.36,0.0,-0.99002,1e-05,1.53695]
[1780497579714,69.23,66875.23,0.0,-0.99004,1e-05,1.53362]
[1780497581728,69.23,66855.5,0.0,-0.99017,1e-05,1.51534]
[1780497582735,69.23,66853.79,0.0,-0.99019,1e-05,1.51368]
[1780497585287,69.23,66864.28,0.0,-0.99012,1e-05,1.52287]
[1780497585757,69.23,66860.36,0.0,-0.99015,1e-05,1.5193]
[1780497586764,69.23,66864.46,0.0,-0.99012,1e-05,1.5229]
[1780497588794,69.23,66864.52,0.0,-0.99012,1e-05,1.52283]
[1780497588969,69.23,66864.52,0.0,-0.99012,1e-05,1.52283]
[1780497593856,69.22,66863.64,0.0,-0.99013,1e-05,1.52115]
[1780497593968,69.22,66863.64,0.0,-0.99013,1e-05,1.52115]
[1780497593973,69.22,66863.64,0.0,-0.99013,1e-05,1.52115]
[1780497594218,69.22,66863.64,0.0,-0.99013,1e-05,1.52115]
[1780497594244,69.22,66863.31,0.0,-0.99014,1e-05,1.5206]
[1780497595827,69.22,66859.75,0.0,-0.99016,1e-05,1.51724]
[1780497599470,69.21,66861.07,0.0,-0.99016,1e-05,1.51808]
[1780497599718,69.21,66861.07,0.0,-0.99016,1e-05,1.51808]
[1780497604890,69.21,66846.82,0.0,-0.99025,1e-05,1.50447]
[1780497606904,69.2,66845.08,0.0,-0.99027,1e-05,1.50169]
[1780497608788,69.2,66843.9,0.0,-0.99028,1e-05,1.50054]
[1780497608971,69.2,66843.9,0.0,-0.99028,1e-05,1.50054]
[1780497609044,69.2,66843.9,0.0,-0.99028,1e-05,1.50054]
[1780497609221,69.2,66843.9,0.0,-0.99028,1e-05,1.50054]
[1780497609254,69.2,66843.79,0.0,-0.99028,1e-05,1.50027]
[1780497610940,69.19,66836.3,0.0,-0.99033,1e-05,1.49345]
[1780497612955,69.19,66836.25,0.0,-0.99034,1e-05,1.49325]
[1780497614637,69.19,66836.41,0.0,-0.99033,1e-05,1.49332]
[1780497614718,69.19,66836.41,0.0,-0.99033,1e-05,1.49332]
[1780497617007,69.19,66829.63,0.0,-0.99038,1e-05,1.48703]
[1780497617995,69.19,66827.31,0.0,-0.9904,1e-05,1.48495]
[1780497619002,69.19,66833.19,0.0,-0.99036,1e-05,1.49014]
[1780497621318,69.19,66832.55,0.0,-0.99036,1e-05,1.48944]
[1780497621470,69.19,66831.99,0.0,-0.99037,1e-05,1.48887]
[1780497621703,69.19,66831.99,0.0,-0.99037,1e-05,1.48887]
[1780497621721,69.19,66831.99,0.0,-0.99037,1e-05,1.48887]
[1780497622023,69.19,66833.16,0.0,-0.99036,1e-05,1.48985]
[1780497623030,69.19,66829.0,0.0,-0.99039,1e-05,1.48606]
[1780497624569,69.19,66828.47,0.0,-0.99039,1e-05,1.48552]
[1780497624720,69.19,66828.47,0.0,-0.99039,1e-05,1.48552]
[1780497628780,69.18,66829.24,0.0,-0.99039,1e-05,1.48596]
[1780497628918,69.18,66829.24,0.0,-0.99039,1e-05,1.48596]
[1780497628970,69.18,66829.24,0.0,-0.99039,1e-05,1.48596]
[1780497629073,69.18,66829.76,0.0,-0.99038,1e-05,1.48636]
[1780497632094,69.18,66817.2,0.0,-0.99047,1e-05,1.47374]
[1780497633102,69.18,66810.38,0.0,-0.99052,1e-05,1.46765]
[1780497634108,69.18,66809.3,0.0,-0.99053,1e-05,1.46666]
[1780497635115,69.18,66814.22,0.0,-0.99049,1e-05,1.47099]
[1780497636122,69.18,66821.37,0.0,-0.99045,1e-05,1.4773]
[1780497637297,69.18,66821.37,0.0,-0.99045,1e-05,1.4773]
[1780497637320,69.18,66821.82,0.0,-0.99045,1e-05,1.47765]
[1780497637469,69.18,66821.82,0.0,-0.99045,1e-05,1.47765]
[1780497637566,69.18,66821.82,0.0,-0.99045,1e-05,1.47765]
[1780497637721,69.18,66821.82,0.0,-0.99045,1e-05,1.47765]
[1780497638136,69.18,66823.04,0.0,-0.99044,1e-05,1.47869]
[1780497639142,69.18,66826.13,0.0,-0.99042,1e-05,1.48139]
[1780497640151,69.18,66820.91,0.0,-0.99045,1e-05,1.47668]
[1780497641158,69.18,66816.27,0.0,-0.99048,1e-05,1.47251]
[1780497642417,69.18,66816.27,0.0,-0.99048,1e-05,1.47251]
[1780497642468,69.18,66816.42,0.0,-0.99048,1e-05,1.4726]
[1780497643172,69.18,66812.8,0.0,-0.99051,1e-05,1.46935]
[1780497647200,69.18,66815.65,0.0,-0.99049,1e-05,1.47173]
[1780497648583,69.18,66816.23,0.0,-0.99049,1e-05,1.47221]
[1780497648721,69.18,66816.23,0.0,-0.99049,1e-05,1.47221]
[1780497648824,69.18,66816.23,0.0,-0.99049,1e-05,1.47221]
[1780497648969,69.18,66816.23,0.0,-0.99049,1e-05,1.47221]
[1780497649213,69.18,66816.87,0.0,-0.99048,1e-05,1.47273]
[1780497653242,69.18,66812.13,0.0,-0.99051,1e-05,1.46836]
[1780497654249,69.17,66809.98,0.0,-0.99053,1e-05,1.46643]
[1780497654532,69.17,66809.98,0.0,-0.99053,1e-05,1.46643]
[1780497654720,69.17,66809.98,0.0,-0.99053,1e-05,1.46643]
[1780497660301,69.17,66806.57,0.0,-0.99055,1e-05,1.46323]
[1780497662309,69.17,66800.79,0.0,-0.99059,1e-05,1.45809]
[1780497663317,69.17,66798.22,0.0,-0.9906,1e-05,1.45581]
[1780497664329,69.17,66793.33,0.0,-0.99064,1e-05,1.4515]
[1780497665334,69.17,66784.35,0.0,-0.99069,1e-05,1.44364]
[1780497666341,69.17,66783.51,0.0,-0.9907,1e-05,1.44292]
[1780497667350,69.17,66776.39,0.0,-0.99074,1e-05,1.43673]
[1780497667498,69.17,66776.39,0.0,-0.99074,1e-05,1.43673]
[1780497668355,69.17,66765.69,0.0,-0.99081,1e-05,1.42747]
[1780497669362,69.17,66756.88,0.0,-0.99086,1e-05,1.4199]
[1780497670371,69.17,66753.15,0.0,-0.99088,1e-05,1.41674]
[1780497670879,69.17,66753.15,0.0,-0.99088,1e-05,1.41674]
[1780497671378,69.17,66743.82,0.0,-0.99094,1e-05,1.40879]
[1780497672385,69.17,66746.47,0.0,-0.99092,1e-05,1.41113]
[1780497673404,69.18,66749.71,0.0,-0.9909,1e-05,1.41398]
[1780497674410,69.18,66751.93,0.0,-0.99089,1e-05,1.41594]
[1780497678442,69.18,66761.35,0.0,-0.99083,1e-05,1.4243]
[1780497679449,69.18,66758.56,0.0,-0.99085,1e-05,1.42193]
[1780497679954,69.18,66758.56,0.0,-0.99085,1e-05,1.42193]
[1780497683509,69.18,66756.95,0.0,-0.99086,1e-05,1.42074]
[1780497684484,69.18,66760.52,0.0,-0.99083,1e-05,1.42387]
[1780497689519,69.18,66759.79,0.0,-0.99084,1e-05,1.42345]
[1780497690613,69.18,66762.7,0.0,-0.99082,1e-05,1.42601]
[1780497691557,69.18,66768.01,0.0,-0.99079,1e-05,1.42942]
[1780497692584,69.18,66768.01,0.0,-0.99079,1e-05,1.42942]
[1780497692709,69.18,66768.01,0.0,-0.99079,1e-05,1.42942]
[1780497692718,69.18,66768.01,0.0,-0.99079,1e-05,1.42942]
[1780497692811,69.18,66767.07,0.0,-0.9908,1e-05,1.42864]
[1780497697599,69.18,66770.57,0.0,-0.99078,1e-05,1.43184]
[1780497699612,69.19,66772.88,0.0,-0.99076,1e-05,1.4339]
[1780497701529,69.19,66772.88,0.0,-0.99076,1e-05,1.4339]
[1780497701718,69.19,66772.51,0.0,-0.99076,1e-05,1.4336]
[1780497701736,69.19,66773.27,0.0,-0.99076,1e-05,1.43428]
[1780497706666,69.19,66764.62,0.0,-0.99081,1e-05,1.4269]
[1780497707608,69.19,66764.62,0.0,-0.99081,1e-05,1.4269]
[1780497707615,69.19,66764.62,0.0,-0.99081,1e-05,1.4269]
[1780497707720,69.19,66764.62,0.0,-0.99081,1e-05,1.4269]
[1780497707801,69.19,66759.86,0.0,-0.99084,1e-05,1.42282]
[1780497710444,69.19,66760.35,0.0,-0.99084,1e-05,1.42328]
[1780497710470,69.19,66760.35,0.0,-0.99084,1e-05,1.42328]
[1780497710501,69.19,66760.35,0.0,-0.99084,1e-05,1.42328]
[1780497710542,69.19,66759.39,0.0,-0.99084,1e-05,1.42253]
[1780497710719,69.19,66759.39,0.0,-0.99084,1e-05,1.42253]
[1780497715644,69.19,66759.96,0.0,-0.99084,1e-05,1.42319]
[1780497715718,69.19,66759.96,0.0,-0.99084,1e-05,1.42319]
[1780497718281,69.19,66763.84,0.0,-0.99081,1e-05,1.42662]
[1780497718468,69.19,66763.84,0.0,-0.99081,1e-05,1.42662]
[1780497718539,69.19,66764.0,0.0,-0.99081,1e-05,1.42683]
[1780497718751,69.19,66766.48,0.0,-0.9908,1e-05,1.42898]
[1780497723560,69.19,66766.63,0.0,-0.99079,1e-05,1.4292]
[1780497723719,69.19,66766.63,0.0,-0.99079,1e-05,1.4292]
[1780497727180,69.19,66765.11,0.0,-0.9908,1e-05,1.42799]
[1780497727220,69.19,66765.11,0.0,-0.9908,1e-05,1.42799]
[1780497727276,69.19,66767.25,0.0,-0.99079,1e-05,1.42991]
[1780497728665,69.19,66766.85,0.0,-0.99079,1e-05,1.42956]
[1780497728720,69.19,66766.85,0.0,-0.99079,1e-05,1.42956]
[1780497733858,69.19,66765.86,0.0,-0.9908,1e-05,1.42886]
[1780497734865,69.19,66742.82,0.0,-0.99094,1e-05,1.40904]
[1780497735872,69.19,66740.35,0.0,-0.99095,1e-05,1.40696]
[1780497736879,69.2,66737.29,0.0,-0.99097,1e-05,1.4044]
[1780497737886,69.2,66725.35,0.0,-0.99104,1e-05,1.3943]
[1780497738893,69.2,66708.15,0.0,-0.99115,1e-05,1.37983]
[1780497739900,69.2,66707.57,0.0,-0.99115,1e-05,1.37943]
[1780497740907,69.2,66707.66,0.0,-0.99115,1e-05,1.37962]
[1780497741914,69.2,66712.04,0.0,-0.99112,1e-05,1.38342]
[1780497745942,69.2,66709.99,0.0,-0.99113,1e-05,1.38223]
[1780497747956,69.2,66706.52,0.0,-0.99115,1e-05,1.37942]
[1780497748963,69.21,66699.42,0.0,-0.99119,1e-05,1.37356]
[1780497749970,69.21,66696.86,0.0,-0.99121,1e-05,1.37165]
[1780497750968,69.21,66696.86,0.0,-0.99121,1e-05,1.37165]
[1780497751066,69.21,66687.96,0.0,-0.99126,1e-05,1.36316]
[1780497751991,69.21,66666.24,0.0,-0.99139,1e-05,1.34515]
[1780497753004,69.21,66653.33,0.0,-0.99147,1e-05,1.33468]
[1780497754006,69.21,66653.7,0.0,-0.99146,1e-05,1.33515]
[1780497754922,69.21,66653.7,0.0,-0.99146,1e-05,1.33515]
[1780497755013,69.21,66657.85,0.0,-0.99144,1e-05,1.33893]
[1780497756029,69.22,66660.31,0.0,-0.99142,1e-05,1.34113]
[1780497757028,69.22,66663.43,0.0,-0.9914,1e-05,1.34388]
[1780497760051,69.22,66665.83,0.0,-0.99138,1e-05,1.34637]
[1780497762065,69.23,66659.7,0.0,-0.99142,1e-05,1.34165]
[1780497763085,69.23,66651.44,0.0,-0.99146,1e-05,1.33504]
[1780497764088,69.23,66640.04,0.0,-0.99153,1e-05,1.32591]
[1780497765092,69.23,66649.5,0.0,-0.99147,1e-05,1.33364]
[1780497766099,69.23,66653.56,0.0,-0.99145,1e-05,1.33736]
[1780497768113,69.24,66645.27,0.0,-0.99149,1e-05,1.33093]
[1780497769120,69.24,66645.37,0.0,-0.99149,1e-05,1.3312]
[1780497770127,69.24,66653.11,0.0,-0.99145,1e-05,1.33773]
[1780497771134,69.24,66646.9,0.0,-0.99148,1e-05,1.33282]
[1780497772141,69.24,66647.75,0.0,-0.99147,1e-05,1.33371]
[1780497773148,69.24,66643.86,0.0,-0.9915,1e-05,1.33071]
[1780497775162,69.25,66646.88,0.0,-0.99147,1e-05,1.33356]
[1780497776169,69.25,66650.77,0.0,-0.99145,1e-05,1.33694]
[1780497778184,69.25,66657.5,0.0,-0.99141,1e-05,1.34283]
[1780497779191,69.25,66653.66,0.0,-0.99143,1e-05,1.33984]
[1780497780198,69.25,66658.83,0.0,-0.9914,1e-05,1.34427]
[1780497781205,69.26,66663.44,0.0,-0.99137,1e-05,1.34824]
[1780497782212,69.26,66669.4,0.0,-0.99133,1e-05,1.35333]
[1780497783219,69.26,66670.91,0.0,-0.99132,1e-05,1.35474]
[1780497786242,69.26,66678.45,0.0,-0.99128,1e-05,1.36145]
[1780497787249,69.26,66673.41,0.0,-0.9913,1e-05,1.3574]
[1780497788256,69.27,66670.56,0.0,-0.99132,1e-05,1.35518]
[1780497790279,69.27,66672.29,0.0,-0.99131,1e-05,1.35676]
[1780497790285,69.27,66672.29,0.0,-0.99131,1e-05,1.35676]
[1780497790469,69.27,66672.29,0.0,-0.99131,1e-05,1.35676]
[1780497790570,69.27,66674.32,0.0,-0.9913,1e-05,1.35859]
[1780497793477,69.27,66672.74,0.0,-0.9913,1e-05,1.35757]
[1780497793485,69.27,66672.74,0.0,-0.9913,1e-05,1.35757]
[1780497793573,69.27,66673.52,0.0,-0.9913,1e-05,1.35836]
[1780497793727,69.27,66673.52,0.0,-0.9913,1e-05,1.35836]
[1780497794299,69.27,66679.82,0.0,-0.99126,1e-05,1.36374]
[1780497795307,69.27,66678.92,0.0,-0.99126,1e-05,1.36313]
[1780497796314,69.28,66687.72,0.0,-0.99121,1e-05,1.37061]
[1780497797321,69.28,66697.53,0.0,-0.99115,1e-05,1.37896]
[1780497798329,69.28,66699.96,0.0,-0.99114,1e-05,1.38111]
[1780497800342,69.28,66694.37,0.0,-0.99117,1e-05,1.37662]
[1780497802364,69.28,66696.64,0.0,-0.99115,1e-05,1.37875]
[1780497804381,69.28,66702.52,0.0,-0.99112,1e-05,1.3838]
[1780497805388,69.28,66704.36,0.0,-0.9911,1e-05,1.38556]
[1780497806399,69.28,66707.69,0.0,-0.99108,1e-05,1.38837]
[1780497807403,69.29,66711.38,0.0,-0.99106,1e-05,1.39169]
[1780497809553,69.29,66711.21,0.0,-0.99106,1e-05,1.39163]
[1780497809608,69.29,66711.21,0.0,-0.99106,1e-05,1.39163]
[1780497809654,69.29,66710.64,0.0,-0.99106,1e-05,1.39123]
[1780497809718,69.29,66710.64,0.0,-0.99106,1e-05,1.39123]
[1780497810424,69.29,66717.76,0.0,-0.99102,1e-05,1.39736]
[1780497811431,69.29,66728.28,0.0,-0.99096,1e-05,1.40519]
[1780497812441,69.29,66730.68,0.0,-0.99095,1e-05,1.40731]
[1780497813446,69.29,66720.06,0.0,-0.99101,1e-05,1.39832]
[1780497814454,69.29,66716.68,0.0,-0.99103,1e-05,1.39552]
[1780497817475,69.29,66712.14,0.0,-0.99106,1e-05,1.39191]
[1780497818482,69.29,66708.23,0.0,-0.99108,1e-05,1.38869]
[1780497821017,69.29,66706.96,0.0,-0.99109,1e-05,1.38781]
[1780497821180,69.29,66706.96,0.0,-0.99109,1e-05,1.38781]
[1780497821601,69.29,66706.96,0.0,-0.99109,1e-05,1.38781]
[1780497821503,69.3,66707.92,0.0,-0.99108,1e-05,1.38871]
[1780497824515,69.3,66709.03,0.0,-0.99107,1e-05,1.38983]
[1780497824596,69.3,66709.03,0.0,-0.99107,1e-05,1.38983]
[1780497824610,69.3,66715.79,0.0,-0.99103,1e-05,1.39565]
[1780497824719,69.3,66715.79,0.0,-0.99103,1e-05,1.39565]
[1780497825531,69.3,66712.8,0.0,-0.99105,1e-05,1.3932]
[1780497826538,69.3,66710.34,0.0,-0.99106,1e-05,1.3912]
[1780497827526,69.3,66710.34,0.0,-0.99106,1e-05,1.3912]
[1780497827545,69.3,66710.79,0.0,-0.99106,1e-05,1.39167]
[1780497827718,69.3,66710.79,0.0,-0.99106,1e-05,1.39167]
[1780497827968,69.3,66710.79,0.0,-0.99106,1e-05,1.39167]
[1780497828221,69.3,66710.79,0.0,-0.99106,1e-05,1.39167]
[1780497828552,69.3,66702.21,0.0,-0.99111,1e-05,1.3845]
[1780497829560,69.3,66693.1,0.0,-0.99116,1e-05,1.37694]
[1780497830566,69.3,66688.52,0.0,-0.99119,1e-05,1.37321]
[1780497831573,69.3,66692.77,0.0,-0.99116,1e-05,1.37689]
[1780497832580,69.3,66697.35,0.0,-0.99114,1e-05,1.38085]
[1780497833107,69.3,66697.35,0.0,-0.99114,1e-05,1.38085]
[1780497833188,69.3,66697.35,0.0,-0.99114,1e-05,1.38085]
[1780497833219,69.3,66697.35,0.0,-0.99114,1e-05,1.38085]
[1780497833588,69.31,66699.14,0.0,-0.99112,1e-05,1.38247]
[1780497837411,69.31,66700.56,0.0,-0.99111,1e-05,1.38397]
[1780497837468,69.31,66700.56,0.0,-0.99111,1e-05,1.38397]
[1780497837618,69.31,66703.11,0.0,-0.9911,1e-05,1.38622]
[1780497838626,69.31,66709.36,0.0,-0.99106,1e-05,1.3916]
[1780497839308,69.31,66709.36,0.0,-0.99106,1e-05,1.3916]
[1780497839469,69.31,66709.36,0.0,-0.99106,1e-05,1.3916]
[1780497839632,69.31,66704.2,0.0,-0.99109,1e-05,1.38732]
[1780497840640,69.31,66702.28,0.0,-0.9911,1e-05,1.3858]
[1780497841648,69.31,66694.78,0.0,-0.99114,1e-05,1.37958]
[1780497842379,69.31,66694.78,0.0,-0.99114,1e-05,1.37958]
[1780497842387,69.31,66694.78,0.0,-0.99114,1e-05,1.37958]
[1780497842471,69.31,66694.78,0.0,-0.99114,1e-05,1.37958]
[1780497842654,69.31,66694.38,0.0,-0.99115,1e-05,1.37935]
[1780497844668,69.32,66682.09,0.0,-0.99122,1e-05,1.36926]
[1780497845675,69.32,66675.83,0.0,-0.99125,1e-05,1.36416]
[1780497846682,69.32,66682.42,0.0,-0.99121,1e-05,1.36979]
[1780497847689,69.32,66684.83,0.0,-0.9912,1e-05,1.37193]
[1780497849485,69.32,66684.94,0.0,-0.9912,1e-05,1.37214]
[1780497849539,69.32,66684.94,0.0,-0.9912,1e-05,1.37214]
[1780497849718,69.32,66684.94,0.0,-0.9912,1e-05,1.37214]
[1780497849703,69.32,66684.84,0.0,-0.9912,1e-05,1.37218]
[1780497850709,69.32,66684.26,0.0,-0.9912,1e-05,1.37181]
[1780497851717,69.32,66682.03,0.0,-0.99121,1e-05,1.37007]
[1780497854190,69.32,66682.56,0.0,-0.99121,1e-05,1.37064]
[1780497854218,69.32,66682.56,0.0,-0.99121,1e-05,1.37064]
[1780497854244,69.32,66682.56,0.0,-0.99121,1e-05,1.37064]
[1780497854469,69.32,66682.56,0.0,-0.99121,1e-05,1.37064]
[1780497854497,69.33,66683.39,0.0,-0.9912,1e-05,1.37157]
[1780497857470,69.33,66682.82,0.0,-0.9912,1e-05,1.37122]
[1780497857718,69.33,66682.82,0.0,-0.9912,1e-05,1.37122]
[1780497857568,69.33,66680.31,0.0,-0.99122,1e-05,1.36936]
[1780497857759,69.33,66676.77,0.0,-0.99124,1e-05,1.36641]
[1780497860781,69.33,66678.43,0.0,-0.99123,1e-05,1.36818]
[1780497861788,69.33,66664.98,0.0,-0.9913,1e-05,1.35712]
[1780497862806,69.34,66661.09,0.0,-0.99133,1e-05,1.35404]
[1780497863812,69.34,66658.47,0.0,-0.99134,1e-05,1.35202]
[1780497864819,69.34,66662.12,0.0,-0.99132,1e-05,1.35519]
[1780497865826,69.34,66660.43,0.0,-0.99133,1e-05,1.35394]
[1780497867602,69.34,66660.43,0.0,-0.99133,1e-05,1.35394]
[1780497867718,69.34,66660.43,0.0,-0.99133,1e-05,1.35394]
[1780497867701,69.34,66659.08,0.0,-0.99133,1e-05,1.35313]
[1780497867840,69.34,66659.04,0.0,-0.99133,1e-05,1.35309]
[1780497870243,69.34,66660.23,0.0,-0.99132,1e-05,1.35423]
[1780497870468,69.34,66660.23,0.0,-0.99132,1e-05,1.35423]
[1780497870861,69.35,66669.11,0.0,-0.99127,1e-05,1.36189]
[1780497871952,69.35,66669.11,0.0,-0.99127,1e-05,1.36189]
[1780497871969,69.35,66669.11,0.0,-0.99127,1e-05,1.36189]
[1780497872218,69.35,66669.11,0.0,-0.99127,1e-05,1.36189]
[1780497872312,69.35,66668.59,0.0,-0.99128,1e-05,1.36055]
[1780497873461,69.35,66668.59,0.0,-0.99128,1e-05,1.36055]
[1780497873468,69.35,66668.59,0.0,-0.99128,1e-05,1.36055]
[1780497873518,69.35,66665.92,0.0,-0.99129,1e-05,1.35847]
[1780497875826,69.35,66665.84,0.0,-0.99129,1e-05,1.35855]
[1780497875969,69.35,66665.84,0.0,-0.99129,1e-05,1.35855]
[1780497876247,69.35,66665.84,0.0,-0.99129,1e-05,1.35855]
[1780497876468,69.35,66665.84,0.0,-0.99129,1e-05,1.35855]
[1780497876517,69.35,66664.55,0.0,-0.9913,1e-05,1.35776]
[1780497882066,69.36,66664.55,0.0,-0.99129,1e-05,1.35832]
[1780497882069,69.36,66664.55,0.0,-0.99129,1e-05,1.35832]
[1780497882218,69.36,66664.55,0.0,-0.99129,1e-05,1.35832]
[1780497882279,69.36,66663.52,0.0,-0.9913,1e-05,1.35775]
[1780497882945,69.36,66660.2,0.0,-0.99132,1e-05,1.35499]
[1780497883956,69.36,66658.4,0.0,-0.99133,1e-05,1.35364]
[1780497886731,69.36,66659.22,0.0,-0.99132,1e-05,1.35447]
[1780497885970,69.36,66660.64,0.0,-0.99131,1e-05,1.35579]
[1780497886969,69.36,66660.64,0.0,-0.99131,1e-05,1.35579]
[1780497886977,69.37,66665.95,0.0,-0.99128,1e-05,1.36034]
[1780497887984,69.37,66669.49,0.0,-0.99126,1e-05,1.36343]
[1780497889582,69.37,66669.49,0.0,-0.99126,1e-05,1.36343]
[1780497889720,69.37,66669.49,0.0,-0.99126,1e-05,1.36343]
[1780497889750,69.37,66673.18,0.0,-0.99123,1e-05,1.36677]
[1780497889998,69.37,66671.76,0.0,-0.99124,1e-05,1.36559]
[1780497891006,69.37,66667.96,0.0,-0.99126,1e-05,1.36255]
[1780497894028,69.37,66666.33,0.0,-0.99127,1e-05,1.36159]
[1780497895364,69.37,66666.33,0.0,-0.99127,1e-05,1.36159]
[1780497895372,69.37,66666.33,0.0,-0.99127,1e-05,1.36159]
[1780497895468,69.37,66666.33,0.0,-0.99127,1e-05,1.36159]
[1780497895527,69.38,66656.56,0.0,-0.99133,1e-05,1.35375]
[1780497896043,69.38,66653.14,0.0,-0.99135,1e-05,1.35092]
[1780497897049,69.38,66653.85,0.0,-0.99134,1e-05,1.35165]
[1780497899513,69.38,66653.97,0.0,-0.99134,1e-05,1.3519]
[1780497899806,69.38,66653.97,0.0,-0.99134,1e-05,1.3519]
[1780497899569,69.38,66655.97,0.0,-0.99133,1e-05,1.35386]
[1780497900239,69.38,66660.1,0.0,-0.9913,1e-05,1.35728]
[1780497901087,69.38,66655.28,0.0,-0.99133,1e-05,1.35329]
[1780497903769,69.38,66655.7,0.0,-0.99133,1e-05,1.35393]
[1780497903104,69.39,66657.29,0.0,-0.99131,1e-05,1.35539]
[1780497904114,69.39,66663.95,0.0,-0.99127,1e-05,1.36106]
[1780497905127,69.39,66667.96,0.0,-0.99125,1e-05,1.36453]
[1780497906140,69.39,66661.67,0.0,-0.99129,1e-05,1.35942]
[1780497907147,69.39,66666.56,0.0,-0.99126,1e-05,1.36363]
[1780497908154,69.39,66670.11,0.0,-0.99123,1e-05,1.36671]
[1780497909160,69.39,66668.41,0.0,-0.99124,1e-05,1.36542]
[1780497910179,69.39,66664.73,0.0,-0.99126,1e-05,1.36248]
[1780497911465,69.39,66664.73,0.0,-0.99126,1e-05,1.36248]
[1780497911485,69.39,66661.86,0.0,-0.99128,1e-05,1.36023]
[1780497912181,69.4,66668.92,0.0,-0.99124,1e-05,1.36624]
[1780497913189,69.4,66673.4,0.0,-0.99121,1e-05,1.3701]
[1780497913969,69.4,66673.4,0.0,-0.99121,1e-05,1.3701]
[1780497914197,69.4,66676.03,0.0,-0.99119,1e-05,1.37242]
[1780497915204,69.4,66680.09,0.0,-0.99117,1e-05,1.37593]
[1780497918226,69.4,66675.64,0.0,-0.99119,1e-05,1.37254]
[1780497919232,69.4,66673.08,0.0,-0.99121,1e-05,1.3705]
[1780497920239,69.4,66674.49,0.0,-0.9912,1e-05,1.3718]
[1780497922990,69.41,66674.26,0.0,-0.9912,1e-05,1.37184]
[1780497923970,69.41,66673.74,0.0,-0.9912,1e-05,1.37152]
[1780497924267,69.41,66673.84,0.0,-0.9912,1e-05,1.37172]
[1780497928419,69.41,66675.14,0.0,-0.99119,1e-05,1.37328]
[1780497929972,69.41,66675.54,0.0,-0.99118,1e-05,1.37373]
[1780497931320,69.41,66667.75,0.0,-0.99124,1e-05,1.36626]
[1780497932327,69.42,66662.06,0.0,-0.99127,1e-05,1.36164]
[1780497933334,69.42,66653.74,0.0,-0.99132,1e-05,1.35487]
[1780497934341,69.42,66660.11,0.0,-0.99128,1e-05,1.36028]
[1780497935348,69.42,66662.31,0.0,-0.99126,1e-05,1.36225]
[1780497936355,69.42,66663.22,0.0,-0.99126,1e-05,1.36315]
[1780497938058,69.42,66663.79,0.0,-0.99125,1e-05,1.36375]
[1780497938218,69.42,66663.79,0.0,-0.99125,1e-05,1.36375]
[1780497938378,69.42,66659.3,0.0,-0.99128,1e-05,1.36015]
[1780497939567,69.43,66654.42,0.0,-0.99131,1e-05,1.35637]
[1780497939991,69.43,66654.42,0.0,-0.99131,1e-05,1.35637]
[1780497940383,69.43,66655.18,0.0,-0.9913,1e-05,1.357]
[1780497941390,69.43,66657.99,0.0,-0.99128,1e-05,1.35947]
[1780497943146,69.43,66659.22,0.0,-0.99128,1e-05,1.36063]
[1780497943218,69.43,66659.22,0.0,-0.99128,1e-05,1.36063]
[1780497947432,69.43,66664.43,0.0,-0.99124,1e-05,1.36564]
[1780497948472,69.43,66664.43,0.0,-0.99124,1e-05,1.36564]
[1780497948719,69.43,66664.43,0.0,-0.99124,1e-05,1.36564]
[1780497949447,69.44,66668.21,0.0,-0.99122,1e-05,1.36906]
[1780497950453,69.44,66675.15,0.0,-0.99117,1e-05,1.37511]
[1780497951461,69.44,66675.48,0.0,-0.99117,1e-05,1.37549]
[1780497953789,69.44,66674.36,0.0,-0.99117,1e-05,1.37467]
[1780497953970,69.44,66673.56,0.0,-0.99118,1e-05,1.37411]
[1780497954482,69.44,66672.99,0.0,-0.99118,1e-05,1.37375]
[1780497958510,69.45,66675.4,0.0,-0.99116,1e-05,1.37621]
[1780497960524,69.45,66678.71,0.0,-0.99114,1e-05,1.37921]
[1780497961531,69.45,66674.13,0.0,-0.99117,1e-05,1.37547]
[1780497962538,69.45,66678.74,0.0,-0.99114,1e-05,1.37944]
[1780497963552,69.45,66689.22,0.0,-0.99108,1e-05,1.38836]
[1780497964554,69.45,66706.86,0.0,-0.99097,1e-05,1.4034]
[1780497965561,69.45,66709.37,0.0,-0.99095,1e-05,1.4056]
[1780497966568,69.45,66717.8,0.0,-0.9909,1e-05,1.41285]
[1780497967575,69.45,66732.52,0.0,-0.99081,1e-05,1.42553]
[1780497968583,69.45,66720.31,0.0,-0.99089,1e-05,1.41506]
[1780497969590,69.45,66720.5,0.0,-0.99088,1e-05,1.41527]
[1780497974626,69.46,66720.27,0.0,-0.99088,1e-05,1.41527]
[1780497976640,69.46,66716.28,0.0,-0.99091,1e-05,1.41193]
[1780497978657,69.46,66721.56,0.0,-0.99087,1e-05,1.41654]
[1780497979666,69.46,66725.14,0.0,-0.99085,1e-05,1.41964]
[1780497980672,69.46,66731.56,0.0,-0.99081,1e-05,1.4252]
[1780497981679,69.46,66722.03,0.0,-0.99087,1e-05,1.41703]
[1780497982686,69.46,66720.65,0.0,-0.99088,1e-05,1.41588]
[1780497985993,69.46,66719.1,0.0,-0.99089,1e-05,1.41466]
[1780497986220,69.46,66719.1,0.0,-0.99089,1e-05,1.41466]
[1780497986714,69.46,66721.65,0.0,-0.99087,1e-05,1.41688]
[1780497989735,69.46,66724.88,0.0,-0.99085,1e-05,1.41976]
[1780497990744,69.46,66729.78,0.0,-0.99082,1e-05,1.424]
[1780497991770,69.46,66750.93,0.0,-0.9907,1e-05,1.44108]
[1780497992454,69.46,66750.93,0.0,-0.9907,1e-05,1.44108]
[1780497992806,69.46,66782.73,0.0,-0.9905,1e-05,1.46896]
[1780497993790,69.46,66766.97,0.0,-0.9906,1e-05,1.4551]
[1780497994817,69.46,66760.66,0.0,-0.99064,1e-05,1.44958]
[1780497995481,69.46,66760.66,0.0,-0.99064,1e-05,1.44958]
[1780497995832,69.46,66749.27,0.0,-0.99071,1e-05,1.43965]
[1780497996141,69.46,66749.27,0.0,-0.99071,1e-05,1.43965]
[1780497996827,69.46,66746.72,0.0,-0.99072,1e-05,1.43744]
[1780497999493,69.46,66747.15,0.0,-0.99072,1e-05,1.43778]
[1780497999860,69.46,66745.49,0.0,-0.99073,1e-05,1.43634]
[1780498000867,69.46,66765.35,0.0,-0.99061,1e-05,1.45365]
[1780498001719,69.46,66765.35,0.0,-0.99061,1e-05,1.45365]
[1780498001874,69.46,66766.14,0.0,-0.9906,1e-05,1.45431]
[1780498002881,69.46,66763.59,0.0,-0.99062,1e-05,1.45205]
[1780498003888,69.46,66768.02,0.0,-0.99059,1e-05,1.45591]
[1780498004895,69.46,66772.45,0.0,-0.99056,1e-05,1.45976]
[1780498005902,69.46,66768.89,0.0,-0.99059,1e-05,1.4566]
[1780498010937,69.46,66764.4,0.0,-0.99062,1e-05,1.4525]
[1780498011944,69.46,66756.51,0.0,-0.99066,1e-05,1.44559]
[1780498012951,69.46,66756.78,0.0,-0.99066,1e-05,1.44581]
[1780498013958,69.46,66751.04,0.0,-0.9907,1e-05,1.4408]
[1780498014964,69.46,66744.56,0.0,-0.99074,1e-05,1.43517]
[1780498015972,69.46,66742.43,0.0,-0.99075,1e-05,1.43333]
[1780498018857,69.46,66741.81,0.0,-0.99076,1e-05,1.43281]
[1780498018972,69.46,66741.81,0.0,-0.99076,1e-05,1.43281]
[1780498022022,69.46,66738.98,0.0,-0.99077,1e-05,1.4304]
[1780498023022,69.46,66731.17,0.0,-0.99082,1e-05,1.42368]
[1780498024029,69.46,66743.34,0.0,-0.99075,1e-05,1.43422]
[1780498025036,69.46,66749.41,0.0,-0.99071,1e-05,1.43949]
[1780498026043,69.46,66750.07,0.0,-0.9907,1e-05,1.44006]
[1780498029064,69.46,66762.02,0.0,-0.99063,1e-05,1.45046]
[1780498030071,69.46,66769.22,0.0,-0.99058,1e-05,1.45674]
[1780498031079,69.46,66770.36,0.0,-0.99058,1e-05,1.45771]
[1780498034098,69.46,66776.42,0.0,-0.99054,1e-05,1.46294]
[1780498035106,69.46,66776.72,0.0,-0.99054,1e-05,1.46316]
[1780498038127,69.45,66764.42,0.0,-0.99062,1e-05,1.45224]
[1780498039134,69.45,66761.39,0.0,-0.99064,1e-05,1.44957]
[1780498042933,69.45,66760.15,0.0,-0.99064,1e-05,1.44845]
[1780498042970,69.45,66760.15,0.0,-0.99064,1e-05,1.44845]
[1780498043029,69.45,66756.47,0.0,-0.99067,1e-05,1.44521]
[1780498044222,69.45,66754.68,0.0,-0.99068,1e-05,1.44366]
[1780498044323,69.45,66754.48,0.0,-0.99068,1e-05,1.44347]
[1780498045728,69.45,66754.48,0.0,-0.99068,1e-05,1.44347]
[1780498045969,69.45,66754.48,0.0,-0.99068,1e-05,1.44347]
[1780498046071,69.45,66755.15,0.0,-0.99068,1e-05,1.44404]
[1780498049205,69.45,66750.51,0.0,-0.99071,1e-05,1.43998]
[1780498051847,69.45,66751.28,0.0,-0.9907,1e-05,1.44065]
[1780498051970,69.45,66751.28,0.0,-0.9907,1e-05,1.44065]
[1780498053233,69.45,66740.11,0.0,-0.99078,1e-05,1.42975]
[1780498054240,69.45,66734.82,0.0,-0.99081,1e-05,1.4252]
[1780498056254,69.45,66740.38,0.0,-0.99078,1e-05,1.43005]
[1780498058300,69.45,66747.08,0.0,-0.99073,1e-05,1.43589]
[1780498059299,69.45,66752.36,0.0,-0.9907,1e-05,1.44049]
[1780498060306,69.45,66746.96,0.0,-0.99073,1e-05,1.43581]
[1780498061313,69.45,66739.55,0.0,-0.99078,1e-05,1.42939]
[1780498062320,69.45,66735.71,0.0,-0.9908,1e-05,1.42609]
[1780498063239,69.45,66735.71,0.0,-0.9908,1e-05,1.42609]
[1780498063469,69.45,66735.71,0.0,-0.9908,1e-05,1.42609]
[1780498063523,69.46,66734.76,0.0,-0.99081,1e-05,1.42531]
[1780498064738,69.46,66734.76,0.0,-0.99081,1e-05,1.42531]
[1780498064970,69.46,66734.76,0.0,-0.99081,1e-05,1.42531]
[1780498065025,69.46,66735.12,0.0,-0.99081,1e-05,1.42565]
[1780498066517,69.46,66735.8,0.0,-0.9908,1e-05,1.42623]
[1780498066719,69.46,66735.8,0.0,-0.9908,1e-05,1.42623]
[1780498069370,69.46,66720.96,0.0,-0.99089,1e-05,1.41357]
[1780498070376,69.46,66713.04,0.0,-0.99094,1e-05,1.40683]
[1780498071383,69.46,66717.33,0.0,-0.99092,1e-05,1.41054]
[1780498072390,69.46,66723.7,0.0,-0.99088,1e-05,1.41605]
[1780498073398,69.46,66711.01,0.0,-0.99095,1e-05,1.40526]
[1780498075411,69.46,66725.28,0.0,-0.99087,1e-05,1.41756]
[1780498076418,69.46,66724.87,0.0,-0.99087,1e-05,1.41725]
[1780498077425,69.46,66732.26,0.0,-0.99082,1e-05,1.42364]
[1780498078435,69.46,66737.88,0.0,-0.99079,1e-05,1.42853]
[1780498079442,69.46,66736.34,0.0,-0.9908,1e-05,1.42723]
[1780498081180,69.46,66736.91,0.0,-0.99079,1e-05,1.42774]
[1780498081219,69.46,66736.91,0.0,-0.99079,1e-05,1.42774]
[1780498083041,69.46,66736.84,0.0,-0.99079,1e-05,1.4277]
[1780498083071,69.46,66737.89,0.0,-0.99079,1e-05,1.42864]
[1780498083219,69.46,66737.89,0.0,-0.99079,1e-05,1.42864]
[1780498084477,69.46,66743.65,0.0,-0.99075,1e-05,1.43364]
[1780498086491,69.46,66749.24,0.0,-0.99071,1e-05,1.43851]
[1780498088505,69.46,66752.66,0.0,-0.99069,1e-05,1.44149]
[1780498089512,69.46,66759.67,0.0,-0.99065,1e-05,1.44759]
[1780498090521,69.46,66761.04,0.0,-0.99064,1e-05,1.44877]
[1780498091528,69.46,66754.2,0.0,-0.99068,1e-05,1.4428]
[1780498092534,69.46,66755.33,0.0,-0.99068,1e-05,1.44377]
[1780498093541,69.46,66762.69,0.0,-0.99063,1e-05,1.45018]
[1780498094662,69.46,66762.69,0.0,-0.99063,1e-05,1.45018]
[1780498094718,69.46,66762.69,0.0,-0.99063,1e-05,1.45018]
[1780498094751,69.46,66762.31,0.0,-0.99063,1e-05,1.44983]
[1780498098577,69.46,66756.98,0.0,-0.99067,1e-05,1.4451]
[1780498099592,69.46,66752.43,0.0,-0.9907,1e-05,1.44113]
[1780498100597,69.46,66746.69,0.0,-0.99073,1e-05,1.43614]
[1780498101571,69.46,66746.69,0.0,-0.99073,1e-05,1.43614]
[1780498101719,69.46,66746.69,0.0,-0.99073,1e-05,1.43614]
[1780498105460,69.46,66746.24,0.0,-0.99073,1e-05,1.43576]
[1780498105470,69.46,66746.24,0.0,-0.99073,1e-05,1.43576]
[1780498105711,69.46,66746.24,0.0,-0.99073,1e-05,1.43576]
[1780498105719,69.46,66746.24,0.0,-0.99073,1e-05,1.43576]
[1780498105812,69.46,66746.41,0.0,-0.99073,1e-05,1.43592]
[1780498108653,69.46,66739.03,0.0,-0.99078,1e-05,1.42955]
[1780498109660,69.46,66738.37,0.0,-0.99078,1e-05,1.42899]
[1780498110667,69.46,66741.76,0.0,-0.99076,1e-05,1.43194]
[1780498111317,69.46,66741.76,0.0,-0.99076,1e-05,1.43194]
[1780498111469,69.46,66741.76,0.0,-0.99076,1e-05,1.43194]
[1780498111674,69.46,66737.94,0.0,-0.99079,1e-05,1.42743]
[1780498114738,69.46,66736.87,0.0,-0.9908,1e-05,1.42654]
[1780498114875,69.46,66736.87,0.0,-0.9908,1e-05,1.42654]
[1780498114970,69.46,66736.87,0.0,-0.9908,1e-05,1.42654]
[1780498114976,69.46,66738.5,0.0,-0.99079,1e-05,1.42797]
[1780498120738,69.46,66738.55,0.0,-0.99079,1e-05,1.42813]
[1780498124766,69.46,66734.41,0.0,-0.99081,1e-05,1.42464]
[1780498125773,69.46,66738.03,0.0,-0.99079,1e-05,1.42778]
[1780498126780,69.46,66733.11,0.0,-0.99082,1e-05,1.42356]
[1780498127787,69.46,66730.53,0.0,-0.99084,1e-05,1.42137]
[1780498129059,69.46,66730.53,0.0,-0.99084,1e-05,1.42137]
[1780498129219,69.46,66728.32,0.0,-0.99085,1e-05,1.4195]
[1780498132840,69.46,66745.49,0.0,-0.99074,1e-05,1.43445]
[1780498133877,69.46,66751.63,0.0,-0.9907,1e-05,1.43978]
[1780498134476,69.46,66751.63,0.0,-0.9907,1e-05,1.43978]
[1780498134863,69.46,66764.13,0.0,-0.99063,1e-05,1.45067]
[1780498135906,69.46,66760.69,0.0,-0.99065,1e-05,1.44765]
[1780498136900,69.46,66756.07,0.0,-0.99068,1e-05,1.4436]
[1780498137906,69.46,66761.82,0.0,-0.99064,1e-05,1.44861]
[1780498138484,69.46,66761.82,0.0,-0.99064,1e-05,1.44861]
[1780498138914,69.46,66763.22,0.0,-0.99063,1e-05,1.44981]
[1780498139921,69.46,66758.82,0.0,-0.99066,1e-05,1.44595]
[1780498140928,69.46,66761.61,0.0,-0.99064,1e-05,1.44838]
[1780498142942,69.46,66758.43,0.0,-0.99066,1e-05,1.44557]
[1780498145161,69.46,66756.86,0.0,-0.99067,1e-05,1.44419]
[1780498144956,69.46,66749.83,0.0,-0.99072,1e-05,1.43807]
[1780498145220,69.46,66749.83,0.0,-0.99072,1e-05,1.43807]
[1780498145391,69.46,66749.83,0.0,-0.99072,1e-05,1.43807]
[1780498145468,69.46,66749.83,0.0,-0.99072,1e-05,1.43807]
[1780498145963,69.46,66751.51,0.0,-0.99071,1e-05,1.43953]
[1780498147979,69.46,66765.28,0.0,-0.99062,1e-05,1.45153]
[1780498148904,69.46,66765.28,0.0,-0.99062,1e-05,1.45153]
[1780498148970,69.46,66765.28,0.0,-0.99062,1e-05,1.45153]
[1780498148998,69.46,66770.42,0.0,-0.99059,1e-05,1.45601]
[1780498152014,69.46,66773.08,0.0,-0.99057,1e-05,1.45827]
[1780498152800,69.46,66773.08,0.0,-0.99057,1e-05,1.45827]
[1780498152970,69.46,66773.08,0.0,-0.99057,1e-05,1.45827]
[1780498154029,69.46,66768.78,0.0,-0.9906,1e-05,1.45443]
[1780498155036,69.46,66765.1,0.0,-0.99062,1e-05,1.45118]
[1780498156086,69.46,66765.1,0.0,-0.99062,1e-05,1.45118]
[1780498156218,69.46,66763.49,0.0,-0.99063,1e-05,1.44975]
[1780498157050,69.46,66757.35,0.0,-0.99067,1e-05,1.44438]
[1780498158057,69.46,66753.48,0.0,-0.9907,1e-05,1.441]
[1780498158896,69.46,66753.48,0.0,-0.9907,1e-05,1.441]
[1780498158969,69.46,66753.48,0.0,-0.9907,1e-05,1.441]
[1780498160071,69.46,66757.29,0.0,-0.99067,1e-05,1.44432]
[1780498161078,69.46,66763.98,0.0,-0.99063,1e-05,1.45014]
[1780498161765,69.46,66763.98,0.0,-0.99063,1e-05,1.45014]
[1780498161969,69.46,66763.98,0.0,-0.99063,1e-05,1.45014]
[1780498162085,69.46,66762.94,0.0,-0.99064,1e-05,1.44922]
[1780498163866,69.46,66763.42,0.0,-0.99063,1e-05,1.44962]
[1780498163969,69.46,66763.42,0.0,-0.99063,1e-05,1.44962]
[1780498164099,69.46,66762.9,0.0,-0.99064,1e-05,1.44915]
[1780498164937,69.46,66762.9,0.0,-0.99064,1e-05,1.44915]
[1780498164969,69.46,66762.9,0.0,-0.99064,1e-05,1.44915]
[1780498166113,69.46,66753.72,0.0,-0.99069,1e-05,1.44112]
[1780498167120,69.46,66746.07,0.0,-0.99074,1e-05,1.43447]
[1780498168127,69.46,66738.57,0.0,-0.99079,1e-05,1.428]
[1780498169134,69.46,66737.77,0.0,-0.99079,1e-05,1.42733]
[1780498171752,69.46,66737.21,0.0,-0.9908,1e-05,1.42566]
[1780498171970,69.46,66737.21,0.0,-0.9908,1e-05,1.42566]
[1780498173162,69.46,66726.37,0.0,-0.99087,1e-05,1.41639]
[1780498174173,69.46,66721.51,0.0,-0.9909,1e-05,1.41227]
[1780498177194,69.46,66716.53,0.0,-0.99093,1e-05,1.40815]
[1780498178202,69.46,66713.67,0.0,-0.99095,1e-05,1.40577]
[1780498179209,69.46,66711.23,0.0,-0.99096,1e-05,1.40375]
[1780498181223,69.47,66719.27,0.0,-0.99091,1e-05,1.41074]
[1780498183237,69.47,66720.66,0.0,-0.9909,1e-05,1.41202]
[1780498184814,69.47,66720.66,0.0,-0.9909,1e-05,1.41202]
[1780498184970,69.47,66720.66,0.0,-0.9909,1e-05,1.41202]
[1780498185028,69.47,66718.55,0.0,-0.99091,1e-05,1.41031]
[1780498185701,69.47,66718.55,0.0,-0.99091,1e-05,1.41031]
[1780498185718,69.47,66718.55,0.0,-0.99091,1e-05,1.41031]
[1780498185787,69.47,66719.6,0.0,-0.99091,1e-05,1.41126]
[1780498187484,69.47,66721.25,0.0,-0.9909,1e-05,1.41267]
[1780498187725,69.47,66721.25,0.0,-0.9909,1e-05,1.41267]
[1780498192806,69.47,66719.99,0.0,-0.9909,1e-05,1.41184]
[1780498192969,69.47,66719.99,0.0,-0.9909,1e-05,1.41184]
[1780498193070,69.47,66720.31,0.0,-0.9909,1e-05,1.41221]
[1780498194597,69.47,66720.38,0.0,-0.9909,1e-05,1.41227]
[1780498194720,69.47,66720.38,0.0,-0.9909,1e-05,1.41227]
[1780498198544,69.47,66721.09,0.0,-0.99089,1e-05,1.41308]
[1780498198719,69.47,66721.09,0.0,-0.99089,1e-05,1.41308]
[1780498199188,69.47,66721.09,0.0,-0.99089,1e-05,1.41308]
[1780498199219,69.47,66721.09,0.0,-0.99089,1e-05,1.41308]
[1780498199242,69.47,66722.37,0.0,-0.99089,1e-05,1.41427]
[1780498199349,69.47,66726.6,0.0,-0.99086,1e-05,1.4179]
[1780498203382,69.47,66730.09,0.0,-0.99084,1e-05,1.42106]
[1780498204389,69.47,66734.7,0.0,-0.99081,1e-05,1.42507]
[1780498205916,69.47,66734.7,0.0,-0.99081,1e-05,1.42507]
[1780498205969,69.47,66734.7,0.0,-0.99081,1e-05,1.42507]
[1780498206370,69.48,66733.46,0.0,-0.99082,1e-05,1.42406]
[1780498206470,69.48,66733.46,0.0,-0.99082,1e-05,1.42406]
[1780498206525,69.48,66733.41,0.0,-0.99082,1e-05,1.42402]
[1780498207410,69.48,66727.95,0.0,-0.99085,1e-05,1.41935]
[1780498209640,69.48,66726.51,0.0,-0.99086,1e-05,1.41816]
[1780498209719,69.48,66726.51,0.0,-0.99086,1e-05,1.41816]
[1780498209793,69.48,66734.56,0.0,-0.99081,1e-05,1.42515]
[1780498211466,69.48,66732.76,0.0,-0.99082,1e-05,1.4236]
[1780498211719,69.48,66732.76,0.0,-0.99082,1e-05,1.4236]
[1780498211820,69.48,66730.9,0.0,-0.99083,1e-05,1.42206]
[1780498212445,69.48,66727.71,0.0,-0.99085,1e-05,1.41932]
[1780498214575,69.48,66728.96,0.0,-0.99084,1e-05,1.42044]
[1780498214721,69.48,66728.96,0.0,-0.99084,1e-05,1.42044]
[1780498218332,69.48,66726.01,0.0,-0.99086,1e-05,1.41806]
[1780498218470,69.48,66726.01,0.0,-0.99086,1e-05,1.41806]
[1780498218487,69.48,66726.35,0.0,-0.99086,1e-05,1.41839]
[1780498223536,69.48,66711.73,0.0,-0.99094,1e-05,1.40608]
[1780498224538,69.48,66706.81,0.0,-0.99097,1e-05,1.40193]
[1780498225546,69.48,66708.18,0.0,-0.99097,1e-05,1.40316]
[1780498227560,69.48,66702.97,0.0,-0.991,1e-05,1.39886]
[1780498228568,69.48,66693.32,0.0,-0.99105,1e-05,1.39076]
[1780498229574,69.48,66705.61,0.0,-0.99098,1e-05,1.40125]
[1780498230581,69.48,66703.2,0.0,-0.99099,1e-05,1.39928]
[1780498231588,69.49,66704.01,0.0,-0.991,1e-05,1.39883]
[1780498233604,69.49,66698.72,0.0,-0.99103,1e-05,1.39449]
[1780498234453,69.49,66698.72,0.0,-0.99103,1e-05,1.39449]
[1780498234469,69.49,66698.72,0.0,-0.99103,1e-05,1.39449]
[1780498235619,69.49,66694.79,0.0,-0.99105,1e-05,1.39132]
[1780498236816,69.49,66694.79,0.0,-0.99105,1e-05,1.39132]
[1780498236969,69.49,66694.79,0.0,-0.99105,1e-05,1.39132]
[1780498237072,69.49,66693.11,0.0,-0.99106,1e-05,1.39007]
[1780498238642,69.49,66689.17,0.0,-0.99108,1e-05,1.38683]
[1780498239649,69.49,66693.04,0.0,-0.99106,1e-05,1.39018]
[1780498241212,69.49,66693.04,0.0,-0.99106,1e-05,1.39018]
[1780498241219,69.49,66693.04,0.0,-0.99106,1e-05,1.39018]
[1780498241663,69.49,66696.45,0.0,-0.99104,1e-05,1.39324]
[1780498243369,69.49,66695.0,0.0,-0.99104,1e-05,1.3921]
[1780498243473,69.49,66695.0,0.0,-0.99104,1e-05,1.3921]
[1780498244304,69.49,66693.04,0.0,-0.99105,1e-05,1.39061]
[1780498244337,69.49,66693.04,0.0,-0.99105,1e-05,1.39061]
[1780498244469,69.49,66693.04,0.0,-0.99105,1e-05,1.39061]
[1780498244685,69.5,66690.34,0.0,-0.99107,1e-05,1.38842]
[1780498246698,69.5,66683.68,0.0,-0.99111,1e-05,1.3829]
[1780498247713,69.5,66678.9,0.0,-0.99114,1e-05,1.37897]
[1780498248716,69.5,66676.63,0.0,-0.99115,1e-05,1.37716]
[1780498249723,69.5,66675.21,0.0,-0.99116,1e-05,1.37619]
[1780498250575,69.5,66675.21,0.0,-0.99116,1e-05,1.37619]
[1780498250719,69.5,66675.21,0.0,-0.99116,1e-05,1.37619]
[1780498251987,69.5,66675.52,0.0,-0.99115,1e-05,1.37655]
[1780498252219,69.5,66675.52,0.0,-0.99115,1e-05,1.37655]
[1780498252071,69.5,66674.63,0.0,-0.99116,1e-05,1.37592]
[1780498252744,69.5,66666.78,0.0,-0.99121,1e-05,1.36936]
[1780498253751,69.5,66663.21,0.0,-0.99123,1e-05,1.36661]
[1780498254758,69.5,66668.09,0.0,-0.9912,1e-05,1.37081]
[1780498257680,69.51,66666.44,0.0,-0.9912,1e-05,1.36967]
[1780498257719,69.51,66666.44,0.0,-0.9912,1e-05,1.36967]
[1780498258788,69.51,66662.25,0.0,-0.99123,1e-05,1.36641]
[1780498259794,69.51,66653.71,0.0,-0.99128,1e-05,1.35932]
[1780498260801,69.51,66651.77,0.0,-0.99129,1e-05,1.35797]
[1780498261808,69.51,66659.64,0.0,-0.99124,1e-05,1.3645]
[1780498262816,69.51,66667.98,0.0,-0.99119,1e-05,1.37159]
[1780498263823,69.51,66671.7,0.0,-0.99117,1e-05,1.37494]
[1780498264830,69.52,66680.11,0.0,-0.99111,1e-05,1.38211]
[1780498265837,69.52,66677.96,0.0,-0.99113,1e-05,1.3804]
[1780498266844,69.52,66685.42,0.0,-0.99108,1e-05,1.38677]
[1780498267609,69.52,66685.42,0.0,-0.99108,1e-05,1.38677]
[1780498267718,69.52,66685.42,0.0,-0.99108,1e-05,1.38677]
[1780498267850,69.52,66690.33,0.0,-0.99105,1e-05,1.39091]
[1780498268858,69.52,66692.84,0.0,-0.99104,1e-05,1.39312]
[1780498269865,69.52,66697.36,0.0,-0.99101,1e-05,1.39703]
[1780498270872,69.52,66701.57,0.0,-0.99098,1e-05,1.40075]
[1780498273904,69.52,66708.99,0.0,-0.99093,1e-05,1.40726]
[1780498274910,69.52,66719.29,0.0,-0.99087,1e-05,1.41612]
[1780498275917,69.52,66715.95,0.0,-0.99089,1e-05,1.4133]
[1780498276926,69.52,66712.77,0.0,-0.99091,1e-05,1.41062]
[1780498277934,69.52,66716.42,0.0,-0.99089,1e-05,1.41379]
[1780498279948,69.52,66711.65,0.0,-0.99092,1e-05,1.4098]
[1780498281917,69.52,66711.87,0.0,-0.99091,1e-05,1.41004]
[1780498281972,69.52,66711.87,0.0,-0.99091,1e-05,1.41004]
[1780498282678,69.52,66711.81,0.0,-0.99091,1e-05,1.41004]
[1780498282719,69.52,66711.81,0.0,-0.99091,1e-05,1.41004]
[1780498282969,69.52,66712.74,0.0,-0.99091,1e-05,1.41088]
[1780498283976,69.53,66716.6,0.0,-0.99088,1e-05,1.41423]
[1780498284790,69.53,66716.6,0.0,-0.99088,1e-05,1.41423]
[1780498284971,69.53,66716.6,0.0,-0.99088,1e-05,1.41423]
[1780498284983,69.53,66719.93,0.0,-0.99086,1e-05,1.41713]
[1780498290020,69.53,66719.92,0.0,-0.99086,1e-05,1.41731]
[1780498291027,69.53,66727.35,0.0,-0.99082,1e-05,1.42251]
[1780498292034,69.53,66729.06,0.0,-0.99081,1e-05,1.42401]
[1780498294054,69.53,66746.31,0.0,-0.99071,1e-05,1.43897]
[1780498295077,69.53,66764.9,0.0,-0.99059,1e-05,1.45518]
[1780498296082,69.53,66784.14,0.0,-0.99047,1e-05,1.47208]
[1780498297089,69.53,66779.55,0.0,-0.9905,1e-05,1.46797]
[1780498298097,69.53,66775.51,0.0,-0.99052,1e-05,1.46436]
[1780498299105,69.53,66779.07,0.0,-0.9905,1e-05,1.4675]
[1780498300112,69.53,66788.27,0.0,-0.99044,1e-05,1.47553]
[1780498301119,69.53,66796.94,0.0,-0.99039,1e-05,1.48316]
[1780498302126,69.53,66801.39,0.0,-0.99036,1e-05,1.48705]
[1780498304140,69.52,66794.72,0.0,-0.9904,1e-05,1.48094]
[1780498305166,69.52,66801.56,0.0,-0.99036,1e-05,1.48703]
[1780498306172,69.52,66806.1,0.0,-0.99033,1e-05,1.49092]
[1780498307179,69.52,66803.15,0.0,-0.99035,1e-05,1.48819]
[1780498308186,69.52,66800.25,0.0,-0.99037,1e-05,1.48552]
[1780498311207,69.52,66803.43,0.0,-0.99035,1e-05,1.48811]
[1780498313221,69.52,66810.85,0.0,-0.9903,1e-05,1.49457]
[1780498314228,69.52,66814.47,0.0,-0.99028,1e-05,1.49771]
[1780498315235,69.52,66824.27,0.0,-0.99022,1e-05,1.50641]
[1780498316242,69.51,66827.79,0.0,-0.9902,1e-05,1.50947]
[1780498317249,69.51,66830.31,0.0,-0.99018,1e-05,1.51162]
[1780498318255,69.51,66827.51,0.0,-0.9902,1e-05,1.50896]
[1780498321278,69.51,66823.83,0.0,-0.99023,1e-05,1.50527]
[1780498322288,69.51,66821.18,0.0,-0.99024,1e-05,1.50277]
[1780498323296,69.51,66810.4,0.0,-0.99032,1e-05,1.49299]
[1780498324303,69.51,66799.67,0.0,-0.99039,1e-05,1.48333]
[1780498325312,69.51,66800.12,0.0,-0.99038,1e-05,1.48365]
[1780498326318,69.51,66806.29,0.0,-0.99034,1e-05,1.48907]
[1780498327325,69.51,66806.77,0.0,-0.99034,1e-05,1.48941]
[1780498328332,69.5,66800.41,0.0,-0.99038,1e-05,1.48366]
[1780498329339,69.5,66795.85,0.0,-0.99041,1e-05,1.47952]
[1780498331353,69.5,66797.01,0.0,-0.99041,1e-05,1.48042]
[1780498333367,69.5,66799.48,0.0,-0.99039,1e-05,1.48247]
[1780498334374,69.5,66802.78,0.0,-0.99037,1e-05,1.48533]
[1780498335381,69.5,66808.11,0.0,-0.99034,1e-05,1.49]
[1780498337395,69.5,66805.34,0.0,-0.99036,1e-05,1.48735]
[1780498338402,69.5,66799.76,0.0,-0.99039,1e-05,1.4823]
[1780498341423,69.5,66798.51,0.0,-0.9904,1e-05,1.48097]
[1780498342368,69.5,66798.51,0.0,-0.9904,1e-05,1.48097]
[1780498342429,69.5,66800.77,0.0,-0.99039,1e-05,1.48291]
[1780498342469,69.5,66800.77,0.0,-0.99039,1e-05,1.48291]
[1780498344001,69.5,66800.77,0.0,-0.99039,1e-05,1.48291]
[1780498344219,69.5,66800.77,0.0,-0.99039,1e-05,1.48291]
[1780498344293,69.49,66798.39,0.0,-0.99041,1e-05,1.48064]
[1780498344444,69.49,66795.28,0.0,-0.99043,1e-05,1.47788]
[1780498345452,69.49,66787.22,0.0,-0.99048,1e-05,1.47068]
[1780498346458,69.49,66776.95,0.0,-0.99054,1e-05,1.46157]
[1780498347464,69.49,66775.85,0.0,-0.99055,1e-05,1.46057]
[1780498349487,69.49,66777.05,0.0,-0.99054,1e-05,1.46159]
[1780498349720,69.49,66777.05,0.0,-0.99054,1e-05,1.46159]
[1780498351493,69.49,66770.75,0.0,-0.99059,1e-05,1.45472]
[1780498353507,69.49,66773.23,0.0,-0.99058,1e-05,1.45684]
[1780498357330,69.49,66774.37,0.0,-0.99057,1e-05,1.45778]
[1780498357469,69.49,66772.84,0.0,-0.99058,1e-05,1.45638]
[1780498359426,69.49,66773.14,0.0,-0.99058,1e-05,1.45665]
[1780498358542,69.49,66770.84,0.0,-0.99059,1e-05,1.4546]
[1780498359468,69.49,66770.84,0.0,-0.99059,1e-05,1.4546]
[1780498359549,69.49,66769.76,0.0,-0.9906,1e-05,1.45363]
[1780498362444,69.49,66769.69,0.0,-0.9906,1e-05,1.45355]
[1780498361562,69.49,66765.16,0.0,-0.99063,1e-05,1.44956]
[1780498362469,69.49,66765.16,0.0,-0.99063,1e-05,1.44956]
[1780498362569,69.49,66761.3,0.0,-0.99065,1e-05,1.44618]
[1780498367466,69.49,66762.94,0.0,-0.99064,1e-05,1.44756]
[1780498367719,69.49,66762.94,0.0,-0.99064,1e-05,1.44756]
[1780498368612,69.49,66755.08,0.0,-0.99069,1e-05,1.44069]
[1780498370278,69.49,66755.08,0.0,-0.99069,1e-05,1.44069]
[1780498370378,69.49,66753.69,0.0,-0.9907,1e-05,1.43949]
[1780498370469,69.49,66753.69,0.0,-0.9907,1e-05,1.43949]
[1780498371768,69.49,66754.17,0.0,-0.9907,1e-05,1.4399]
[1780498371970,69.49,66754.17,0.0,-0.9907,1e-05,1.4399]
[1780498371973,69.49,66755.82,0.0,-0.99069,1e-05,1.44134]
[1780498374347,69.49,66755.86,0.0,-0.99069,1e-05,1.44137]
[1780498374373,69.49,66759.68,0.0,-0.99066,1e-05,1.44469]
[1780498374469,69.49,66759.68,0.0,-0.99066,1e-05,1.44469]
[1780498377360,69.49,66760.21,0.0,-0.99066,1e-05,1.44514]
[1780498377368,69.49,66759.26,0.0,-0.99067,1e-05,1.44429]
[1780498379690,69.49,66755.46,0.0,-0.99069,1e-05,1.44097]
[1780498380696,69.49,66749.49,0.0,-0.99073,1e-05,1.43579]
[1780498382711,69.49,66748.85,0.0,-0.99073,1e-05,1.43524]
[1780498384725,69.49,66753.9,0.0,-0.9907,1e-05,1.43964]
[1780498386738,69.49,66758.12,0.0,-0.99067,1e-05,1.44332]
[1780498391774,69.49,66760.73,0.0,-0.99066,1e-05,1.44556]
[1780498393410,69.49,66758.3,0.0,-0.99067,1e-05,1.44343]
[1780498393788,69.49,66754.71,0.0,-0.9907,1e-05,1.4403]
[1780498394588,69.49,66754.71,0.0,-0.9907,1e-05,1.4403]
[1780498394720,69.49,66754.71,0.0,-0.9907,1e-05,1.4403]
[1780498394971,69.49,66754.71,0.0,-0.9907,1e-05,1.4403]
[1780498395039,69.49,66755.18,0.0,-0.99069,1e-05,1.4407]
[1780498400838,69.49,66762.26,0.0,-0.99065,1e-05,1.44686]
[1780498401844,69.49,66765.54,0.0,-0.99063,1e-05,1.44972]
[1780498403434,69.49,66765.54,0.0,-0.99063,1e-05,1.44972]
[1780498403469,69.49,66765.54,0.0,-0.99063,1e-05,1.44972]
[1780498403460,69.49,66769.73,0.0,-0.9906,1e-05,1.45335]
[1780498404957,69.49,66769.03,0.0,-0.99061,1e-05,1.45273]
[1780498404970,69.49,66769.03,0.0,-0.99061,1e-05,1.45273]
[1780498410907,69.49,66770.56,0.0,-0.9906,1e-05,1.45386]
[1780498415760,69.49,66769.71,0.0,-0.99061,1e-05,1.45178]
[1780498415972,69.49,66769.71,0.0,-0.99061,1e-05,1.45178]
[1780498416074,69.48,66769.98,0.0,-0.99061,1e-05,1.452]
[1780498418181,69.48,66770.31,0.0,-0.99061,1e-05,1.45227]
[1780498418221,69.48,66770.31,0.0,-0.99061,1e-05,1.45227]
[1780498418968,69.48,66773.42,0.0,-0.99059,1e-05,1.45497]
[1780498419972,69.48,66776.92,0.0,-0.99057,1e-05,1.45799]
[1780498421974,69.48,66776.29,0.0,-0.99057,1e-05,1.4574]
[1780498422235,69.48,66776.29,0.0,-0.99057,1e-05,1.4574]
[1780498422292,69.48,66776.84,0.0,-0.99057,1e-05,1.45785]
[1780498422994,69.48,66780.39,0.0,-0.99055,1e-05,1.46094]
[1780498424027,69.48,66790.26,0.0,-0.99048,1e-05,1.4696]
[1780498425035,69.48,66807.19,0.0,-0.99037,1e-05,1.48456]
[1780498426046,69.48,66811.78,0.0,-0.99035,1e-05,1.48858]
[1780498427048,69.48,66806.64,0.0,-0.99038,1e-05,1.48391]
[1780498429062,69.48,66796.57,0.0,-0.99045,1e-05,1.47482]
[1780498430072,69.48,66796.55,0.0,-0.99045,1e-05,1.47474]
[1780498433094,69.48,66802.4,0.0,-0.99041,1e-05,1.47974]
[1780498434101,69.48,66811.37,0.0,-0.99035,1e-05,1.48766]
[1780498435127,69.48,66825.6,0.0,-0.99026,1e-05,1.5004]
[1780498436137,69.48,66840.98,0.0,-0.99016,1e-05,1.51407]
[1780498437141,69.47,66842.91,0.0,-0.99015,1e-05,1.51569]
[1780498438148,69.47,66839.15,0.0,-0.99018,1e-05,1.51215]
[1780498439157,69.47,66836.25,0.0,-0.9902,1e-05,1.5094]
[1780498444192,69.47,66834.78,0.0,-0.99021,1e-05,1.50748]
[1780498447213,69.46,66830.28,0.0,-0.99024,1e-05,1.50307]
[1780498449228,69.46,66820.82,0.0,-0.9903,1e-05,1.49437]
[1780498450235,69.46,66818.84,0.0,-0.99032,1e-05,1.4925]
[1780498451242,69.46,66816.2,0.0,-0.99034,1e-05,1.49005]
[1780498453256,69.46,66811.7,0.0,-0.99037,1e-05,1.48587]
[1780498455270,69.46,66817.19,0.0,-0.99033,1e-05,1.49062]
[1780498456277,69.46,66821.45,0.0,-0.9903,1e-05,1.49434]
[1780498458291,69.46,66818.36,0.0,-0.99033,1e-05,1.4914]
[1780498459399,69.46,66818.36,0.0,-0.99033,1e-05,1.4914]
[1780498459469,69.46,66818.36,0.0,-0.99033,1e-05,1.4914]
[1780498462319,69.45,66813.05,0.0,-0.99036,1e-05,1.48633]
[1780498463467,69.45,66813.05,0.0,-0.99036,1e-05,1.48633]
[1780498463724,69.45,66811.94,0.0,-0.99037,1e-05,1.48527]
[1780498463818,69.45,66811.94,0.0,-0.99037,1e-05,1.48527]
[1780498463970,69.45,66811.94,0.0,-0.99037,1e-05,1.48527]
[1780498464333,69.45,66811.32,0.0,-0.99038,1e-05,1.48464]
[1780498469368,69.45,66811.57,0.0,-0.99038,1e-05,1.48452]
[1780498471383,69.45,66807.68,0.0,-0.99041,1e-05,1.47966]
[1780498471703,69.45,66807.68,0.0,-0.99041,1e-05,1.47966]
[1780498471720,69.45,66807.68,0.0,-0.99041,1e-05,1.47966]
[1780498472549,69.45,66807.68,0.0,-0.99041,1e-05,1.47966]
[1780498472389,69.45,66808.55,0.0,-0.9904,1e-05,1.48037]
[1780498472719,69.45,66808.55,0.0,-0.9904,1e-05,1.48037]
[1780498473396,69.45,66811.04,0.0,-0.99039,1e-05,1.48252]
[1780498474403,69.45,66815.1,0.0,-0.99036,1e-05,1.48607]
[1780498475688,69.45,66815.77,0.0,-0.99036,1e-05,1.48659]
[1780498475727,69.45,66815.77,0.0,-0.99036,1e-05,1.48659]
[1780498476171,69.45,66815.77,0.0,-0.99036,1e-05,1.48659]
[1780498476219,69.45,66815.77,0.0,-0.99036,1e-05,1.48659]
[1780498476417,69.45,66816.06,0.0,-0.99036,1e-05,1.48678]
[1780498479438,69.44,66813.33,0.0,-0.99038,1e-05,1.48412]
[1780498480471,69.44,66813.33,0.0,-0.99038,1e-05,1.48412]
[1780498480563,69.44,66811.67,0.0,-0.99039,1e-05,1.48257]
[1780498480719,69.44,66811.67,0.0,-0.99039,1e-05,1.48257]
[1780498480770,69.44,66811.67,0.0,-0.99039,1e-05,1.48257]
[1780498480969,69.44,66811.67,0.0,-0.99039,1e-05,1.48257]
[1780498483466,69.44,66794.69,0.0,-0.9905,1e-05,1.46732]
[1780498484473,69.44,66786.08,0.0,-0.99055,1e-05,1.45969]
[1780498485480,69.44,66780.79,0.0,-0.99059,1e-05,1.45502]
[1780498486488,69.44,66778.08,0.0,-0.99061,1e-05,1.45263]
[1780498487495,69.44,66775.83,0.0,-0.99062,1e-05,1.45064]
[1780498488505,69.44,66773.4,0.0,-0.99064,1e-05,1.44851]
[1780498489512,69.44,66775.8,0.0,-0.99062,1e-05,1.4506]
[1780498490519,69.44,66783.06,0.0,-0.99057,1e-05,1.45695]
[1780498491526,69.44,66782.49,0.0,-0.99058,1e-05,1.45643]
[1780498493540,69.44,66779.47,0.0,-0.9906,1e-05,1.45369]
[1780498496220,69.44,66780.69,0.0,-0.99059,1e-05,1.45473]
[1780498496469,69.44,66780.69,0.0,-0.99059,1e-05,1.45473]
[1780498496561,69.44,66777.11,0.0,-0.99061,1e-05,1.45157]
[1780498497855,69.44,66775.98,0.0,-0.99062,1e-05,1.45057]
[1780498497971,69.44,66775.98,0.0,-0.99062,1e-05,1.45057]
[1780498498575,69.44,66778.26,0.0,-0.99061,1e-05,1.45255]
[1780498499582,69.44,66781.48,0.0,-0.99059,1e-05,1.45536]
[1780498500589,69.44,66784.36,0.0,-0.99057,1e-05,1.45787]
[1780498500852,69.44,66784.36,0.0,-0.99057,1e-05,1.45787]
[1780498500971,69.44,66784.36,0.0,-0.99057,1e-05,1.45787]
[1780498501598,69.44,66781.69,0.0,-0.99058,1e-05,1.4555]
[1780498502920,69.44,66781.69,0.0,-0.99058,1e-05,1.4555]
[1780498502969,69.44,66781.69,0.0,-0.99058,1e-05,1.4555]
[1780498503016,69.44,66778.12,0.0,-0.99061,1e-05,1.45234]
[1780498503610,69.44,66775.41,0.0,-0.99062,1e-05,1.44996]
[1780498504617,69.44,66767.93,0.0,-0.99067,1e-05,1.44343]
[1780498505624,69.44,66766.52,0.0,-0.99068,1e-05,1.4422]
[1780498507638,69.44,66768.79,0.0,-0.99067,1e-05,1.44418]
[1780498509652,69.44,66760.98,0.0,-0.99072,1e-05,1.43739]
[1780498510659,69.44,66754.22,0.0,-0.99076,1e-05,1.43149]
[1780498511666,69.44,66754.62,0.0,-0.99076,1e-05,1.43182]
[1780498514492,69.44,66753.09,0.0,-0.99076,1e-05,1.43047]
[1780498514718,69.44,66754.73,0.0,-0.99076,1e-05,1.43185]
[1780498519503,69.44,66754.49,0.0,-0.99076,1e-05,1.43158]
[1780498519573,69.44,66752.63,0.0,-0.99077,1e-05,1.42993]
[1780498519699,69.44,66752.63,0.0,-0.99077,1e-05,1.42993]
[1780498519719,69.44,66752.63,0.0,-0.99077,1e-05,1.42993]
[1780498523752,69.44,66749.04,0.0,-0.99079,1e-05,1.42675]
[1780498524877,69.44,66749.04,0.0,-0.99079,1e-05,1.42675]
[1780498524973,69.44,66749.04,0.0,-0.99079,1e-05,1.42675]
[1780498525046,69.44,66750.23,0.0,-0.99078,1e-05,1.42777]
[1780498525768,69.44,66758.87,0.0,-0.99073,1e-05,1.43523]
[1780498527546,69.44,66758.87,0.0,-0.99073,1e-05,1.43523]
[1780498527577,69.43,66760.64,0.0,-0.99072,1e-05,1.43671]
[1780498527719,69.43,66760.64,0.0,-0.99072,1e-05,1.43671]
[1780498528787,69.43,66753.45,0.0,-0.99077,1e-05,1.43045]
[1780498530161,69.43,66753.45,0.0,-0.99077,1e-05,1.43045]
[1780498530221,69.43,66753.45,0.0,-0.99077,1e-05,1.43045]
[1780498530261,69.43,66754.48,0.0,-0.99076,1e-05,1.4313]
[1780498530793,69.43,66754.48,0.0,-0.99076,1e-05,1.4313]
[1780498530971,69.43,66754.48,0.0,-0.99076,1e-05,1.4313]
[1780498531076,69.43,66757.1,0.0,-0.99075,1e-05,1.43232]
[1780498533825,69.43,66755.55,0.0,-0.99076,1e-05,1.43096]
[1780498533839,69.43,66755.55,0.0,-0.99076,1e-05,1.43096]
[1780498533970,69.43,66755.55,0.0,-0.99076,1e-05,1.43096]
[1780498533987,69.43,66756.26,0.0,-0.99076,1e-05,1.43155]
[1780498536594,69.43,66756.18,0.0,-0.99076,1e-05,1.43146]
[1780498535836,69.43,66759.79,0.0,-0.99073,1e-05,1.43457]
[1780498536728,69.43,66759.79,0.0,-0.99073,1e-05,1.43457]
[1780498536851,69.43,66762.13,0.0,-0.99072,1e-05,1.43658]
[1780498537855,69.43,66772.52,0.0,-0.99066,1e-05,1.44559]
[1780498538862,69.43,66771.37,0.0,-0.99066,1e-05,1.44458]
[1780498539871,69.43,66768.73,0.0,-0.99068,1e-05,1.44228]
[1780498540881,69.43,66768.73,0.0,-0.99068,1e-05,1.44228]
[1780498540972,69.43,66768.73,0.0,-0.99068,1e-05,1.44228]
[1780498541885,69.43,66755.33,0.0,-0.99076,1e-05,1.43065]
[1780498542893,69.43,66750.9,0.0,-0.99079,1e-05,1.42683]
[1780498543900,69.43,66742.84,0.0,-0.99084,1e-05,1.41991]
[1780498544907,69.43,66738.22,0.0,-0.99087,1e-05,1.41597]
[1780498545914,69.43,66728.12,0.0,-0.99093,1e-05,1.40736]
[1780498547928,69.44,66725.32,0.0,-0.99094,1e-05,1.40565]
[1780498549942,69.45,66722.95,0.0,-0.99095,1e-05,1.40493]
[1780498552098,69.46,66722.61,0.0,-0.99094,1e-05,1.4053]
[1780498552221,69.46,66722.61,0.0,-0.99094,1e-05,1.4053]
[1780498552307,69.47,66722.49,0.0,-0.99094,1e-05,1.40651]
[1780498552963,69.47,66725.69,0.0,-0.99092,1e-05,1.40924]
[1780498553970,69.47,66731.56,0.0,-0.99087,1e-05,1.41491]
[1780498554977,69.48,66736.03,0.0,-0.99084,1e-05,1.41932]
[1780498555984,69.48,66732.81,0.0,-0.99086,1e-05,1.41656]
[1780498556991,69.48,66727.29,0.0,-0.9909,1e-05,1.41183]
[1780498557998,69.48,66723.26,0.0,-0.99092,1e-05,1.40839]
[1780498560028,69.48,66721.0,0.0,-0.99093,1e-05,1.40675]
[1780498561026,69.48,66704.81,0.0,-0.99103,1e-05,1.39316]
[1780498562037,69.48,66691.77,0.0,-0.99111,1e-05,1.38216]
[1780498563040,69.48,66689.23,0.0,-0.99112,1e-05,1.38004]
[1780498564047,69.48,66687.81,0.0,-0.99113,1e-05,1.37906]
[1780498569082,69.49,66686.45,0.0,-0.99114,1e-05,1.37847]
[1780498572103,69.49,66689.13,0.0,-0.99112,1e-05,1.38105]
[1780498574117,69.49,66694.88,0.0,-0.99108,1e-05,1.3861]
[1780498575124,69.49,66690.98,0.0,-0.9911,1e-05,1.38291]
[1780498576131,69.5,66688.74,0.0,-0.99112,1e-05,1.38112]
[1780498580470,69.5,66689.31,0.0,-0.99111,1e-05,1.38191]
[1780498580539,69.5,66691.41,0.0,-0.9911,1e-05,1.38388]
[1780498580719,69.5,66691.41,0.0,-0.9911,1e-05,1.38388]
[1780498581166,69.5,66695.78,0.0,-0.99107,1e-05,1.38756]
[1780498582173,69.5,66698.34,0.0,-0.99105,1e-05,1.38982]
[1780498583180,69.5,66702.31,0.0,-0.99103,1e-05,1.39326]
[1780498585194,69.5,66702.99,0.0,-0.99102,1e-05,1.394]
[1780498585803,69.5,66702.99,0.0,-0.99102,1e-05,1.394]
[1780498585934,69.5,66702.99,0.0,-0.99102,1e-05,1.394]
[1780498585970,69.5,66702.99,0.0,-0.99102,1e-05,1.394]
[1780498586201,69.5,66701.2,0.0,-0.99103,1e-05,1.39257]
[1780498591236,69.51,66702.05,0.0,-0.99103,1e-05,1.39248]
[1780498594264,69.51,66696.81,0.0,-0.99106,1e-05,1.38829]
[1780498595637,69.51,66696.81,0.0,-0.99106,1e-05,1.38829]
[1780498595659,69.51,66695.43,0.0,-0.99107,1e-05,1.38729]
[1780498595720,69.51,66695.43,0.0,-0.99107,1e-05,1.38729]
[1780498595962,69.51,66695.43,0.0,-0.99107,1e-05,1.38729]
[1780498595970,69.51,66695.43,0.0,-0.99107,1e-05,1.38729]
[1780498596278,69.51,66695.17,0.0,-0.99107,1e-05,1.38707]
[1780498600307,69.51,66697.72,0.0,-0.99105,1e-05,1.38958]
[1780498601314,69.51,66703.8,0.0,-0.99102,1e-05,1.39481]
[1780498601826,69.51,66703.8,0.0,-0.99102,1e-05,1.39481]
[1780498601979,69.51,66703.8,0.0,-0.99102,1e-05,1.39481]
[1780498602086,69.51,66703.8,0.0,-0.99102,1e-05,1.39481]
[1780498602219,69.51,66703.8,0.0,-0.99102,1e-05,1.39481]
[1780498602321,69.52,66704.36,0.0,-0.99101,1e-05,1.39537]
[1780498603329,69.52,66705.12,0.0,-0.99101,1e-05,1.39609]
[1780498605470,69.52,66706.52,0.0,-0.991,1e-05,1.39735]
[1780498605545,69.52,66706.52,0.0,-0.991,1e-05,1.39735]
[1780498605692,69.52,66706.52,0.0,-0.991,1e-05,1.39735]
[1780498605646,69.52,66704.96,0.0,-0.99101,1e-05,1.39617]
[1780498605719,69.52,66704.96,0.0,-0.99101,1e-05,1.39617]
[1780498608377,69.52,66707.15,0.0,-0.99099,1e-05,1.39818]
[1780498609372,69.52,66711.98,0.0,-0.99096,1e-05,1.40242]
[1780498609914,69.52,66711.98,0.0,-0.99096,1e-05,1.40242]
[1780498609975,69.52,66711.98,0.0,-0.99096,1e-05,1.40242]
[1780498610378,69.52,66714.4,0.0,-0.99095,1e-05,1.40448]
[1780498611385,69.52,66707.56,0.0,-0.99099,1e-05,1.39879]
[1780498612391,69.52,66704.86,0.0,-0.991,1e-05,1.39657]
[1780498613078,69.52,66704.86,0.0,-0.991,1e-05,1.39657]
[1780498613222,69.52,66704.86,0.0,-0.991,1e-05,1.39657]
[1780498614406,69.52,66700.44,0.0,-0.99103,1e-05,1.3929]
[1780498615413,69.52,66698.04,0.0,-0.99104,1e-05,1.39102]
[1780498616825,69.52,66699.55,0.0,-0.99103,1e-05,1.39238]
[1780498616967,69.52,66699.55,0.0,-0.99103,1e-05,1.39238]
[1780498616970,69.52,66699.55,0.0,-0.99103,1e-05,1.39238]
[1780498617232,69.52,66699.55,0.0,-0.99103,1e-05,1.39238]
[1780498617427,69.53,66696.1,0.0,-0.99105,1e-05,1.38954]
[1780498619301,69.53,66694.58,0.0,-0.99106,1e-05,1.38834]
[1780498619470,69.53,66694.58,0.0,-0.99106,1e-05,1.38834]
[1780498619571,69.53,66692.25,0.0,-0.99108,1e-05,1.38646]
[1780498620448,69.53,66682.49,0.0,-0.99114,1e-05,1.37826]
[1780498621468,69.53,66677.79,0.0,-0.99116,1e-05,1.37451]
[1780498622468,69.53,66685.93,0.0,-0.99111,1e-05,1.38145]
[1780498623482,69.53,66692.71,0.0,-0.99107,1e-05,1.38725]
[1780498624488,69.53,66697.07,0.0,-0.99104,1e-05,1.39102]
[1780498625495,69.53,66698.94,0.0,-0.99103,1e-05,1.39268]
[1780498626020,69.53,66698.94,0.0,-0.99103,1e-05,1.39268]
[1780498626220,69.53,66698.94,0.0,-0.99103,1e-05,1.39268]
[1780498626238,69.53,66698.94,0.0,-0.99103,1e-05,1.39268]
[1780498626469,69.53,66698.94,0.0,-0.99103,1e-05,1.39268]
[1780498626501,69.53,66698.25,0.0,-0.99104,1e-05,1.39217]
[1780498627509,69.53,66703.67,0.0,-0.991,1e-05,1.39683]
[1780498628069,69.53,66703.67,0.0,-0.991,1e-05,1.39683]
[1780498628219,69.53,66703.67,0.0,-0.991,1e-05,1.39683]
[1780498629526,69.53,66710.21,0.0,-0.99096,1e-05,1.40252]
[1780498630533,69.53,66713.12,0.0,-0.99094,1e-05,1.40506]
[1780498630813,69.53,66713.12,0.0,-0.99094,1e-05,1.40506]
[1780498630970,69.53,66713.12,0.0,-0.99094,1e-05,1.40506]
[1780498631127,69.53,66713.12,0.0,-0.99094,1e-05,1.40506]
[1780498631220,69.53,66713.12,0.0,-0.99094,1e-05,1.40506]
[1780498631540,69.54,66713.06,0.0,-0.99094,1e-05,1.40506]
[1780498636575,69.54,66721.04,0.0,-0.99089,1e-05,1.41214]
[1780498637582,69.54,66727.21,0.0,-0.99085,1e-05,1.41747]
[1780498638589,69.54,66726.97,0.0,-0.99086,1e-05,1.41729]
[1780498640603,69.54,66728.75,0.0,-0.99084,1e-05,1.41888]
[1780498641672,69.54,66728.75,0.0,-0.99084,1e-05,1.41888]
[1780498641719,69.54,66728.75,0.0,-0.99084,1e-05,1.41888]
[1780498641704,69.54,66728.7,0.0,-0.99084,1e-05,1.41887]
[1780498642166,69.54,66728.7,0.0,-0.99084,1e-05,1.41887]
[1780498642219,69.54,66728.7,0.0,-0.99084,1e-05,1.41887]
[1780498642617,69.54,66729.04,0.0,-0.99084,1e-05,1.41919]
[1780498643624,69.54,66724.95,0.0,-0.99087,1e-05,1.41571]
[1780498644631,69.54,66726.81,0.0,-0.99085,1e-05,1.41735]
[1780498645678,69.54,66726.81,0.0,-0.99085,1e-05,1.41735]
[1780498645719,69.54,66726.81,0.0,-0.99085,1e-05,1.41735]
[1780498646424,69.54,66728.35,0.0,-0.99085,1e-05,1.4187]
[1780498646470,69.54,66728.35,0.0,-0.99085,1e-05,1.4187]
[1780498646645,69.54,66727.98,0.0,-0.99085,1e-05,1.41842]
[1780498650673,69.54,66726.16,0.0,-0.99086,1e-05,1.41699]
[1780498651709,69.54,66726.16,0.0,-0.99086,1e-05,1.41699]
[1780498651720,69.54,66726.16,0.0,-0.99086,1e-05,1.41699]
[1780498656716,69.54,66722.35,0.0,-0.99089,1e-05,1.41275]
[1780498657168,69.54,66722.35,0.0,-0.99089,1e-05,1.41275]
[1780498657220,69.54,66722.35,0.0,-0.99089,1e-05,1.41275]
[1780498657724,69.54,66724.17,0.0,-0.99088,1e-05,1.41436]
[1780498657877,69.54,66724.17,0.0,-0.99088,1e-05,1.41436]
[1780498657970,69.54,66724.17,0.0,-0.99088,1e-05,1.41436]
[1780498658733,69.54,66733.68,0.0,-0.99082,1e-05,1.42256]
[1780498659362,69.54,66733.68,0.0,-0.99082,1e-05,1.42256]
[1780498659472,69.54,66733.68,0.0,-0.99082,1e-05,1.42256]
[1780498659740,69.54,66734.05,0.0,-0.99081,1e-05,1.42291]
[1780498660747,69.54,66732.21,0.0,-0.99082,1e-05,1.42136]
[1780498661639,69.54,66732.21,0.0,-0.99082,1e-05,1.42136]
[1780498661719,69.54,66732.21,0.0,-0.99082,1e-05,1.42136]
[1780498661753,69.54,66728.21,0.0,-0.99085,1e-05,1.41795]
[1780498663569,69.55,66727.55,0.0,-0.99085,1e-05,1.41742]
[1780498663720,69.55,66727.55,0.0,-0.99085,1e-05,1.41742]
[1780498663768,69.55,66730.82,0.0,-0.99083,1e-05,1.42027]
[1780498668803,69.55,66731.43,0.0,-0.99083,1e-05,1.42096]
[1780498669811,69.55,66733.62,0.0,-0.99081,1e-05,1.42287]
[1780498671634,69.55,66733.62,0.0,-0.99081,1e-05,1.42287]
[1780498671719,69.55,66733.62,0.0,-0.99081,1e-05,1.42287]
[1780498671733,69.55,66735.56,0.0,-0.9908,1e-05,1.4246]
[1780498673840,69.55,66740.29,0.0,-0.99077,1e-05,1.42873]
[1780498678875,69.55,66746.94,0.0,-0.99073,1e-05,1.43457]
[1780498679882,69.55,66746.67,0.0,-0.99073,1e-05,1.43435]
[1780498680930,69.55,66746.67,0.0,-0.99073,1e-05,1.43435]
[1780498680954,69.55,66746.67,0.0,-0.99073,1e-05,1.43435]
[1780498681136,69.55,66745.48,0.0,-0.99074,1e-05,1.43332]
[1780498682603,69.55,66745.48,0.0,-0.99074,1e-05,1.43332]
[1780498682720,69.55,66745.48,0.0,-0.99074,1e-05,1.43332]
[1780498682771,69.55,66742.99,0.0,-0.99075,1e-05,1.4312]
[1780498685057,69.55,66743.54,0.0,-0.99075,1e-05,1.43169]
[1780498685219,69.55,66743.54,0.0,-0.99075,1e-05,1.43169]
[1780498685291,69.55,66743.54,0.0,-0.99075,1e-05,1.43169]
[1780498685470,69.55,66743.54,0.0,-0.99075,1e-05,1.43169]
[1780498685500,69.55,66747.92,0.0,-0.99072,1e-05,1.4355]
[1780498689953,69.55,66753.24,0.0,-0.99069,1e-05,1.44015]
[1780498691278,69.55,66753.24,0.0,-0.99069,1e-05,1.44015]
[1780498691471,69.55,66753.24,0.0,-0.99069,1e-05,1.44015]
[1780498691778,69.55,66753.24,0.0,-0.99069,1e-05,1.44015]
[1780498691791,69.55,66753.87,0.0,-0.99069,1e-05,1.44069]
[1780498691971,69.55,66753.87,0.0,-0.99069,1e-05,1.44069]
[1780498693981,69.55,66756.86,0.0,-0.99067,1e-05,1.44328]
[1780498694975,69.55,66756.86,0.0,-0.99067,1e-05,1.44328]
[1780498695220,69.55,66756.86,0.0,-0.99067,1e-05,1.44328]
[1780498695236,69.55,66755.23,0.0,-0.99068,1e-05,1.44186]
[1780498695995,69.55,66758.53,0.0,-0.99066,1e-05,1.44472]
[1780498697013,69.55,66760.54,0.0,-0.99064,1e-05,1.44646]
[1780498698473,69.55,66760.54,0.0,-0.99064,1e-05,1.44646]
[1780498698721,69.55,66760.54,0.0,-0.99064,1e-05,1.44646]
[1780498698782,69.55,66763.55,0.0,-0.99063,1e-05,1.44906]
[1780498698875,69.55,66763.55,0.0,-0.99063,1e-05,1.44906]
[1780498698970,69.55,66763.55,0.0,-0.99063,1e-05,1.44906]
[1780498699021,69.55,66765.48,0.0,-0.99061,1e-05,1.45074]
[1780498700033,69.55,66769.73,0.0,-0.99059,1e-05,1.45444]
[1780498701040,69.55,66772.21,0.0,-0.99057,1e-05,1.45658]
[1780498705068,69.55,66767.84,0.0,-0.9906,1e-05,1.45263]
[1780498706059,69.55,66767.84,0.0,-0.9906,1e-05,1.45263]
[1780498706219,69.55,66767.84,0.0,-0.9906,1e-05,1.45263]
[1780498706240,69.55,66767.58,0.0,-0.9906,1e-05,1.45238]
[1780498706898,69.55,66767.58,0.0,-0.9906,1e-05,1.45238]
[1780498706970,69.55,66767.58,0.0,-0.9906,1e-05,1.45238]
[1780498710103,69.55,66764.11,0.0,-0.99062,1e-05,1.44924]
[1780498711719,69.55,66764.11,0.0,-0.99062,1e-05,1.44924]
[1780498711969,69.55,66765.08,0.0,-0.99063,1e-05,1.44881]
[1780498712243,69.55,66765.08,0.0,-0.99063,1e-05,1.44881]
[1780498712469,69.55,66765.08,0.0,-0.99063,1e-05,1.44881]
[1780498712573,69.55,66766.09,0.0,-0.99062,1e-05,1.44967]
[1780498713124,69.55,66767.45,0.0,-0.99061,1e-05,1.45086]
[1780498713849,69.55,66767.45,0.0,-0.99061,1e-05,1.45086]
[1780498713970,69.55,66767.45,0.0,-0.99061,1e-05,1.45086]
[1780498714131,69.55,66758.77,0.0,-0.99067,1e-05,1.44326]
[1780498715138,69.55,66752.69,0.0,-0.9907,1e-05,1.43797]
[1780498716303,69.55,66752.69,0.0,-0.9907,1e-05,1.43797]
[1780498716469,69.55,66752.69,0.0,-0.9907,1e-05,1.43797]
[1780498716570,69.55,66750.75,0.0,-0.99072,1e-05,1.43629]
[1780498718159,69.55,66753.23,0.0,-0.9907,1e-05,1.43844]
[1780498722187,69.55,66761.85,0.0,-0.99065,1e-05,1.44593]
[1780498723194,69.55,66767.23,0.0,-0.99061,1e-05,1.45061]
[1780498723958,69.55,66767.23,0.0,-0.99061,1e-05,1.45061]
[1780498723969,69.55,66767.23,0.0,-0.99061,1e-05,1.45061]
[1780498725208,69.55,66769.65,0.0,-0.9906,1e-05,1.45268]
[1780498728229,69.54,66767.9,0.0,-0.99061,1e-05,1.45107]
[1780498729376,69.54,66767.9,0.0,-0.99061,1e-05,1.45107]
[1780498729471,69.54,66767.9,0.0,-0.99061,1e-05,1.45107]
[1780498729477,69.54,66767.07,0.0,-0.99062,1e-05,1.45032]
[1780498730620,69.54,66767.07,0.0,-0.99062,1e-05,1.45032]
[1780498730720,69.54,66767.07,0.0,-0.99062,1e-05,1.45032]
[1780498733264,69.54,66761.21,0.0,-0.99065,1e-05,1.44512]
[1780498734004,69.54,66761.21,0.0,-0.99065,1e-05,1.44512]
[1780498734219,69.54,66761.21,0.0,-0.99065,1e-05,1.44512]
[1780498734270,69.54,66759.85,0.0,-0.99066,1e-05,1.44392]
[1780498735278,69.54,66755.97,0.0,-0.99069,1e-05,1.44053]
[1780498736599,69.54,66755.97,0.0,-0.99069,1e-05,1.44053]
[1780498736721,69.54,66755.97,0.0,-0.99069,1e-05,1.44053]
[1780498736758,69.54,66754.39,0.0,-0.9907,1e-05,1.43915]
[1780498740313,69.54,66756.58,0.0,-0.99068,1e-05,1.44104]
[1780498740871,69.54,66756.58,0.0,-0.99068,1e-05,1.44104]
[1780498740971,69.54,66756.58,0.0,-0.99068,1e-05,1.44104]
[1780498741470,69.54,66756.58,0.0,-0.99068,1e-05,1.44104]
[1780498741571,69.54,66762.19,0.0,-0.99065,1e-05,1.4459]
[1780498742327,69.54,66765.77,0.0,-0.99062,1e-05,1.44903]
[1780498743334,69.54,66769.72,0.0,-0.9906,1e-05,1.45246]
[1780498743894,69.54,66769.72,0.0,-0.9906,1e-05,1.45246]
[1780498743971,69.54,66769.72,0.0,-0.9906,1e-05,1.45246]
[1780498744345,69.54,66774.79,0.0,-0.99057,1e-05,1.45687]
[1780498745348,69.54,66784.19,0.0,-0.99051,1e-05,1.4651]
[1780498746355,69.54,66785.38,0.0,-0.9905,1e-05,1.4661]
[1780498749376,69.54,66776.16,0.0,-0.99056,1e-05,1.45784]
[1780498750775,69.54,66776.16,0.0,-0.99056,1e-05,1.45784]
[1780498750803,69.54,66770.04,0.0,-0.9906,1e-05,1.4524]
[1780498750969,69.54,66770.04,0.0,-0.9906,1e-05,1.4524]
[1780498752433,69.54,66769.29,0.0,-0.9906,1e-05,1.45174]
[1780498752475,69.54,66769.29,0.0,-0.9906,1e-05,1.45174]
[1780498752576,69.54,66770.74,0.0,-0.9906,1e-05,1.45298]
[1780498756511,69.54,66772.56,0.0,-0.99059,1e-05,1.45449]
[1780498756719,69.54,66772.56,0.0,-0.99059,1e-05,1.45449]
[1780498762473,69.54,66775.37,0.0,-0.99057,1e-05,1.45674]
[1780498766751,69.54,66774.49,0.0,-0.99058,1e-05,1.45587]
[1780498766969,69.54,66773.76,0.0,-0.99058,1e-05,1.45517]
[1780498769473,69.54,66772.91,0.0,-0.99059,1e-05,1.4544]
[1780498769719,69.54,66772.91,0.0,-0.99059,1e-05,1.4544]
[1780498769820,69.54,66768.04,0.0,-0.99062,1e-05,1.45009]
[1780498771535,69.54,66761.09,0.0,-0.99067,1e-05,1.44277]
[1780498772808,69.54,66761.09,0.0,-0.99067,1e-05,1.44277]
[1780498772970,69.54,66761.17,0.0,-0.99067,1e-05,1.44282]
[1780498773790,69.54,66761.17,0.0,-0.99067,1e-05,1.44282]
[1780498773808,69.53,66762.13,0.0,-0.99066,1e-05,1.44364]
[1780498773969,69.53,66762.13,0.0,-0.99066,1e-05,1.44364]
[1780498777578,69.53,66756.23,0.0,-0.9907,1e-05,1.43849]
[1780498779202,69.53,66755.13,0.0,-0.99071,1e-05,1.43753]
[1780498779218,69.53,66755.13,0.0,-0.99071,1e-05,1.43753]
[1780498779592,69.53,66758.7,0.0,-0.99068,1e-05,1.44063]
[1780498780599,69.53,66762.61,0.0,-0.99066,1e-05,1.44403]
[1780498783794,69.53,66761.72,0.0,-0.99067,1e-05,1.44324]
[1780498783969,69.53,66763.48,0.0,-0.99065,1e-05,1.44476]
[1780498783993,69.53,66763.48,0.0,-0.99065,1e-05,1.44476]
[1780498784219,69.53,66763.48,0.0,-0.99065,1e-05,1.44476]
[1780498784627,69.53,66765.4,0.0,-0.99064,1e-05,1.44642]
[1780498787550,69.53,66767.05,0.0,-0.99063,1e-05,1.44783]
[1780498787720,69.53,66767.05,0.0,-0.99063,1e-05,1.44783]
[1780498789663,69.53,66770.82,0.0,-0.99061,1e-05,1.45107]
[1780498791944,69.53,66770.01,0.0,-0.99061,1e-05,1.45027]
[1780498791970,69.53,66770.01,0.0,-0.99061,1e-05,1.45027]
[1780498792686,69.53,66770.17,0.0,-0.99061,1e-05,1.45035]
[1780498793807,69.53,66770.17,0.0,-0.99061,1e-05,1.45035]
[1780498793889,69.53,66773.4,0.0,-0.99059,1e-05,1.45311]
[1780498793976,69.53,66773.4,0.0,-0.99059,1e-05,1.45311]
[1780498794700,69.53,66769.22,0.0,-0.99062,1e-05,1.44939]
[1780498797901,69.53,66769.69,0.0,-0.99062,1e-05,1.44968]
[1780498797970,69.53,66769.67,0.0,-0.99062,1e-05,1.4496]
[1780498798522,69.53,66769.67,0.0,-0.99062,1e-05,1.4496]
[1780498798719,69.53,66769.67,0.0,-0.99062,1e-05,1.4496]
[1780498798729,69.53,66770.59,0.0,-0.99061,1e-05,1.45034]
[1780498801751,69.53,66767.31,0.0,-0.99064,1e-05,1.44728]
[1780498802760,69.53,66758.48,0.0,-0.99069,1e-05,1.43954]
[1780498803354,69.53,66758.48,0.0,-0.99069,1e-05,1.43954]
[1780498803765,69.53,66757.07,0.0,-0.9907,1e-05,1.43827]
[1780498805779,69.53,66754.34,0.0,-0.99072,1e-05,1.43582]
[1780498806236,69.53,66754.34,0.0,-0.99072,1e-05,1.43582]
[1780498807142,69.53,66754.85,0.0,-0.99072,1e-05,1.43622]
[1780498807220,69.53,66754.85,0.0,-0.99072,1e-05,1.43622]
[1780498807793,69.53,66754.63,0.0,-0.99072,1e-05,1.43599]
[1780498811822,69.52,66758.84,0.0,-0.99069,1e-05,1.4395]
[1780498812476,69.52,66758.84,0.0,-0.99069,1e-05,1.4395]
[1780498812719,69.52,66758.84,0.0,-0.99069,1e-05,1.4395]
[1780498812835,69.52,66759.0,0.0,-0.99069,1e-05,1.43959]
[1780498813841,69.52,66766.24,0.0,-0.99065,1e-05,1.44585]
[1780498814848,69.52,66771.97,0.0,-0.99061,1e-05,1.4508]
[1780498815855,69.52,66764.43,0.0,-0.99066,1e-05,1.44415]
[1780498816469,69.52,66764.43,0.0,-0.99066,1e-05,1.44415]
[1780498816862,69.52,66761.79,0.0,-0.99068,1e-05,1.4418]
[1780498817139,69.52,66761.79,0.0,-0.99068,1e-05,1.4418]
[1780498817219,69.52,66761.79,0.0,-0.99068,1e-05,1.4418]
[1780498817869,69.52,66763.4,0.0,-0.99067,1e-05,1.44316]
[1780498818554,69.52,66763.4,0.0,-0.99067,1e-05,1.44316]
[1780498818718,69.52,66763.4,0.0,-0.99067,1e-05,1.44316]
[1780498820893,69.52,66772.91,0.0,-0.99061,1e-05,1.4513]
[1780498821899,69.52,66776.93,0.0,-0.99058,1e-05,1.45476]
[1780498822912,69.52,66784.08,0.0,-0.99054,1e-05,1.46096]
[1780498823917,69.52,66788.61,0.0,-0.99051,1e-05,1.46487]
[1780498824924,69.52,66796.47,0.0,-0.99046,1e-05,1.47172]
[1780498825931,69.52,66795.98,0.0,-0.99046,1e-05,1.47119]
[1780498826938,69.52,66791.83,0.0,-0.99049,1e-05,1.46742]
[1780498827945,69.52,66786.59,0.0,-0.99053,1e-05,1.46271]
[1780498829962,69.51,66782.95,0.0,-0.99055,1e-05,1.45935]
[1780498830971,69.51,66773.63,0.0,-0.99061,1e-05,1.4511]
[1780498831976,69.51,66766.27,0.0,-0.99066,1e-05,1.44338]
[1780498832983,69.51,66761.15,0.0,-0.9907,1e-05,1.43888]
[1780498835604,69.51,66760.51,0.0,-0.9907,1e-05,1.43828]
[1780498835677,69.51,66760.51,0.0,-0.9907,1e-05,1.43828]
[1780498835719,69.51,66760.51,0.0,-0.9907,1e-05,1.43828]
[1780498835820,69.51,66760.64,0.0,-0.9907,1e-05,1.43832]
[1780498838021,69.51,66756.4,0.0,-0.99073,1e-05,1.43456]
[1780498840039,69.51,66752.32,0.0,-0.99075,1e-05,1.43101]
[1780498841046,69.51,66754.94,0.0,-0.99074,1e-05,1.43329]
[1780498844106,69.51,66753.12,0.0,-0.99075,1e-05,1.43175]
[1780498844177,69.51,66753.12,0.0,-0.99075,1e-05,1.43175]
[1780498844219,69.51,66753.12,0.0,-0.99075,1e-05,1.43175]
[1780498844307,69.51,66753.04,0.0,-0.99075,1e-05,1.43169]
[1780498846082,69.51,66749.38,0.0,-0.99077,1e-05,1.42856]
[1780498849103,69.51,66739.08,0.0,-0.99083,1e-05,1.41975]
[1780498850110,69.51,66729.15,0.0,-0.99089,1e-05,1.41128]
[1780498851117,69.51,66727.71,0.0,-0.9909,1e-05,1.4101]
[1780498856154,69.51,66725.32,0.0,-0.99092,1e-05,1.40832]
[1780498857161,69.52,66727.98,0.0,-0.9909,1e-05,1.41065]
[1780498859175,69.52,66722.85,0.0,-0.99093,1e-05,1.40638]
[1780498860520,69.52,66722.85,0.0,-0.99093,1e-05,1.40638]
[1780498860528,69.52,66722.85,0.0,-0.99093,1e-05,1.40638]
[1780498860720,69.52,66722.85,0.0,-0.99093,1e-05,1.40638]
[1780498860750,69.52,66720.01,0.0,-0.99095,1e-05,1.40402]
[1780498861191,69.52,66713.74,0.0,-0.99098,1e-05,1.39933]
[1780498862199,69.53,66706.08,0.0,-0.99102,1e-05,1.39355]
[1780498863206,69.54,66704.56,0.0,-0.99102,1e-05,1.39308]
[1780498866241,69.56,66701.81,0.0,-0.99102,1e-05,1.39321]
[1780498868253,69.56,66705.93,0.0,-0.991,1e-05,1.39687]
[1780498869260,69.56,66709.89,0.0,-0.99097,1e-05,1.4003]
[1780498870266,69.56,66713.63,0.0,-0.99095,1e-05,1.40355]
[1780498872688,69.56,66715.73,0.0,-0.99094,1e-05,1.4054]
[1780498872700,69.56,66715.73,0.0,-0.99094,1e-05,1.4054]
[1780498872721,69.56,66715.73,0.0,-0.99094,1e-05,1.4054]
[1780498872787,69.56,66716.74,0.0,-0.99093,1e-05,1.40638]
[1780498874295,69.56,66723.5,0.0,-0.99089,1e-05,1.41221]
[1780498875302,69.56,66729.75,0.0,-0.99085,1e-05,1.41761]
[1780498876309,69.56,66731.34,0.0,-0.99084,1e-05,1.41901]
[1780498877316,69.56,66743.06,0.0,-0.99077,1e-05,1.42914]
[1780498878323,69.56,66742.33,0.0,-0.99077,1e-05,1.42853]
[1780498879330,69.56,66745.38,0.0,-0.99075,1e-05,1.43118]
[1780498880338,69.56,66755.93,0.0,-0.99068,1e-05,1.44034]
[1780498881345,69.56,66760.36,0.0,-0.99066,1e-05,1.44419]
[1780498884366,69.56,66764.87,0.0,-0.99063,1e-05,1.44809]
[1780498885373,69.56,66773.02,0.0,-0.99058,1e-05,1.4552]
[1780498886380,69.56,66776.34,0.0,-0.99056,1e-05,1.45809]
[1780498887387,69.56,66771.62,0.0,-0.99059,1e-05,1.45392]
[1780498889401,69.56,66769.36,0.0,-0.9906,1e-05,1.45188]
[1780498890408,69.56,66765.76,0.0,-0.99062,1e-05,1.44872]
[1780498892422,69.56,66771.34,0.0,-0.9906,1e-05,1.45232]
[1780498893429,69.56,66774.32,0.0,-0.99058,1e-05,1.4549]
[1780498895443,69.56,66769.67,0.0,-0.99061,1e-05,1.45078]
[1780498898006,69.56,66769.67,0.0,-0.99061,1e-05,1.45078]
[1780498897460,69.56,66765.42,0.0,-0.99064,1e-05,1.44703]
[1780498898181,69.56,66765.42,0.0,-0.99064,1e-05,1.44703]
[1780498898219,69.56,66765.42,0.0,-0.99064,1e-05,1.44703]
[1780498898466,69.56,66762.34,0.0,-0.99065,1e-05,1.44433]
[1780498899521,69.56,66762.34,0.0,-0.99065,1e-05,1.44433]
[1780498899720,69.56,66762.34,0.0,-0.99065,1e-05,1.44433]
[1780498899778,69.56,66761.87,0.0,-0.99066,1e-05,1.4439]
[1780498901487,69.56,66766.22,0.0,-0.99063,1e-05,1.44769]
[1780498902494,69.56,66768.47,0.0,-0.99062,1e-05,1.4495]
[1780498903717,69.56,66768.47,0.0,-0.99062,1e-05,1.4495]
[1780498903969,69.56,66768.47,0.0,-0.99062,1e-05,1.4495]
[1780498903804,69.56,66768.78,0.0,-0.99062,1e-05,1.44941]
[1780498906885,69.56,66769.17,0.0,-0.99062,1e-05,1.44973]
[1780498906936,69.56,66769.17,0.0,-0.99062,1e-05,1.44973]
[1780498906969,69.56,66769.17,0.0,-0.99062,1e-05,1.44973]
[1780498907059,69.56,66764.15,0.0,-0.99065,1e-05,1.44532]
[1780498907529,69.56,66758.82,0.0,-0.99068,1e-05,1.44068]
[1780498908863,69.56,66758.82,0.0,-0.99068,1e-05,1.44068]
[1780498908908,69.56,66758.82,0.0,-0.99068,1e-05,1.44068]
[1780498908970,69.56,66758.82,0.0,-0.99068,1e-05,1.44068]
[1780498908934,69.56,66756.37,0.0,-0.9907,1e-05,1.43855]
[1780498914578,69.56,66750.47,0.0,-0.99073,1e-05,1.43345]
[1780498917703,69.56,66751.82,0.0,-0.99072,1e-05,1.43463]
[1780498917720,69.56,66751.82,0.0,-0.99072,1e-05,1.43463]
[1780498917821,69.56,66750.45,0.0,-0.99073,1e-05,1.43347]
[1780498920645,69.56,66746.19,0.0,-0.99076,1e-05,1.4298]
[1780498921647,69.56,66731.59,0.0,-0.99085,1e-05,1.41725]
[1780498923661,69.56,66724.78,0.0,-0.99089,1e-05,1.41147]
[1780498924668,69.56,66717.33,0.0,-0.99094,1e-05,1.40515]
[1780498925679,69.56,66718.7,0.0,-0.99093,1e-05,1.40637]
[1780498926685,69.56,66727.58,0.0,-0.99087,1e-05,1.41401]
[1780498928699,69.56,66723.59,0.0,-0.9909,1e-05,1.4107]
[1780498931720,69.56,66726.18,0.0,-0.99088,1e-05,1.41307]
[1780498932121,69.56,66726.18,0.0,-0.99088,1e-05,1.41307]
[1780498932206,69.56,66726.18,0.0,-0.99088,1e-05,1.41307]
[1780498932219,69.56,66726.18,0.0,-0.99088,1e-05,1.41307]
[1780498932727,69.56,66726.25,0.0,-0.99088,1e-05,1.41318]
[1780498935748,69.56,66729.34,0.0,-0.99086,1e-05,1.41597]
[1780498936755,69.56,66736.5,0.0,-0.99081,1e-05,1.42216]
[1780498937762,69.56,66739.52,0.0,-0.9908,1e-05,1.4248]
[1780498938359,69.56,66739.52,0.0,-0.9908,1e-05,1.4248]
[1780498938361,69.56,66739.52,0.0,-0.9908,1e-05,1.4248]
[1780498938472,69.56,66739.52,0.0,-0.9908,1e-05,1.4248]
[1780498938769,69.56,66735.02,0.0,-0.99082,1e-05,1.42096]
[1780498939776,69.56,66732.29,0.0,-0.99084,1e-05,1.41865]
[1780498940783,69.56,66726.0,0.0,-0.99088,1e-05,1.41329]
[1780498941791,69.56,66720.45,0.0,-0.99091,1e-05,1.40858]
[1780498942431,69.56,66720.45,0.0,-0.99091,1e-05,1.40858]
[1780498942799,69.56,66708.55,0.0,-0.99098,1e-05,1.3985]
[1780498943816,69.56,66700.75,0.0,-0.99103,1e-05,1.3919]
[1780498944823,69.57,66698.3,0.0,-0.99105,1e-05,1.38997]
[1780498946392,69.57,66697.16,0.0,-0.99105,1e-05,1.3891]
[1780498947844,69.57,66693.65,0.0,-0.99107,1e-05,1.38632]
[1780498950865,69.57,66700.38,0.0,-0.99103,1e-05,1.39228]
[1780498951872,69.57,66703.22,0.0,-0.99102,1e-05,1.39356]
[1780498953887,69.57,66698.94,0.0,-0.99104,1e-05,1.3901]
[1780498954459,69.57,66698.94,0.0,-0.99104,1e-05,1.3901]
[1780498954465,69.57,66698.94,0.0,-0.99104,1e-05,1.3901]
[1780498954470,69.57,66698.94,0.0,-0.99104,1e-05,1.3901]
[1780498954719,69.57,66698.94,0.0,-0.99104,1e-05,1.3901]
[1780498954894,69.57,66699.36,0.0,-0.99104,1e-05,1.39054]
[1780498956627,69.57,66698.21,0.0,-0.99105,1e-05,1.38965]
[1780498956684,69.57,66698.21,0.0,-0.99105,1e-05,1.38965]
[1780498956719,69.57,66698.21,0.0,-0.99105,1e-05,1.38965]
[1780498956907,69.57,66696.7,0.0,-0.99105,1e-05,1.38846]
[1780498957915,69.57,66703.19,0.0,-0.99101,1e-05,1.39403]
[1780498958924,69.58,66705.15,0.0,-0.991,1e-05,1.39577]
[1780498959892,69.58,66705.15,0.0,-0.991,1e-05,1.39577]
[1780498959894,69.58,66705.15,0.0,-0.991,1e-05,1.39577]
[1780498959970,69.58,66705.15,0.0,-0.991,1e-05,1.39577]
[1780498960060,69.58,66706.75,0.0,-0.99099,1e-05,1.3972]
[1780498964964,69.58,66700.01,0.0,-0.99103,1e-05,1.39186]
[1780498965232,69.58,66700.01,0.0,-0.99103,1e-05,1.39186]
[1780498965469,69.58,66700.01,0.0,-0.99103,1e-05,1.39186]
[1780498965623,69.58,66700.01,0.0,-0.99103,1e-05,1.39186]
[1780498965719,69.58,66700.01,0.0,-0.99103,1e-05,1.39186]
[1780498965971,69.58,66697.48,0.0,-0.99105,1e-05,1.38981]
[1780498967136,69.58,66697.19,0.0,-0.99105,1e-05,1.38965]
[1780498967220,69.58,66697.19,0.0,-0.99105,1e-05,1.38965]
[1780498967895,69.58,66697.19,0.0,-0.99105,1e-05,1.38965]
[1780498967970,69.58,66697.19,0.0,-0.99105,1e-05,1.38965]
[1780498967985,69.58,66701.03,0.0,-0.99102,1e-05,1.39298]
[1780498971555,69.58,66702.74,0.0,-0.99101,1e-05,1.39467]
[1780498971613,69.58,66702.74,0.0,-0.99101,1e-05,1.39467]
[1780498971721,69.58,66702.74,0.0,-0.99101,1e-05,1.39467]
[1780498972014,69.58,66705.89,0.0,-0.99099,1e-05,1.39741]
[1780498977049,69.59,66704.51,0.0,-0.991,1e-05,1.3966]
[1780498977146,69.59,66704.51,0.0,-0.991,1e-05,1.3966]
[1780498977151,69.59,66704.51,0.0,-0.991,1e-05,1.3966]
[1780498977238,69.59,66704.51,0.0,-0.991,1e-05,1.3966]
[1780498978056,69.59,66706.73,0.0,-0.99098,1e-05,1.39856]
[1780498979063,69.59,66713.36,0.0,-0.99094,1e-05,1.40427]
[1780498980070,69.59,66719.93,0.0,-0.9909,1e-05,1.40994]
[1780498981077,69.59,66720.8,0.0,-0.99089,1e-05,1.41074]
[1780498982084,69.59,66722.32,0.0,-0.99088,1e-05,1.41209]
[1780498982428,69.59,66722.32,0.0,-0.99088,1e-05,1.41209]
[1780498982432,69.59,66722.32,0.0,-0.99088,1e-05,1.41209]
[1780498982473,69.59,66722.32,0.0,-0.99088,1e-05,1.41209]
[1780498983091,69.59,66722.7,0.0,-0.99088,1e-05,1.41246]
[1780498984098,69.59,66729.89,0.0,-0.99084,1e-05,1.41867]
[1780498985105,69.59,66735.76,0.0,-0.9908,1e-05,1.42376]
[1780498986118,69.59,66734.89,0.0,-0.99081,1e-05,1.42305]
[1780498987129,69.59,66728.51,0.0,-0.99085,1e-05,1.41759]
[1780498989139,69.59,66727.29,0.0,-0.99085,1e-05,1.41661]
[1780498989679,69.59,66727.29,0.0,-0.99085,1e-05,1.41661]
[1780498989719,69.59,66727.29,0.0,-0.99085,1e-05,1.41661]
[1780498990151,69.59,66727.14,0.0,-0.99085,1e-05,1.41652]
[1780498992277,69.59,66728.87,0.0,-0.99084,1e-05,1.41805]
[1780498992471,69.59,66728.87,0.0,-0.99084,1e-05,1.41805]
[1780498992546,69.59,66725.11,0.0,-0.99086,1e-05,1.4149]
[1780498994439,69.59,66726.13,0.0,-0.99086,1e-05,1.41578]
[1780498994469,69.59,66726.13,0.0,-0.99086,1e-05,1.41578]
[1780498994539,69.59,66726.71,0.0,-0.99085,1e-05,1.41636]
[1780498998086,69.6,66726.59,0.0,-0.99085,1e-05,1.4163]
[1780498998123,69.6,66726.36,0.0,-0.99086,1e-05,1.41619]
[1780498998220,69.6,66726.36,0.0,-0.99086,1e-05,1.41619]
[1780498999213,69.6,66722.69,0.0,-0.99088,1e-05,1.41309]
[1780499004138,69.6,66722.87,0.0,-0.99088,1e-05,1.41344]
[1780499004144,69.6,66722.87,0.0,-0.99088,1e-05,1.41344]
[1780499004219,69.6,66721.99,0.0,-0.99088,1e-05,1.41273]
[1780499004248,69.6,66717.34,0.0,-0.99091,1e-05,1.40881]
[1780499006262,69.6,66716.64,0.0,-0.99091,1e-05,1.40833]
[1780499010348,69.6,66715.72,0.0,-0.99092,1e-05,1.40771]
[1780499010353,69.6,66715.72,0.0,-0.99092,1e-05,1.40771]
[1780499010470,69.6,66715.72,0.0,-0.99092,1e-05,1.40771]
[1780499010571,69.6,66715.66,0.0,-0.99092,1e-05,1.40772]
[1780499016857,69.6,66713.16,0.0,-0.99094,1e-05,1.40468]
[1780499016938,69.6,66713.16,0.0,-0.99094,1e-05,1.40468]
[1780499016972,69.6,66713.16,0.0,-0.99094,1e-05,1.40468]
[1780499017073,69.6,66712.99,0.0,-0.99094,1e-05,1.4046]
[1780499019522,69.61,66712.5,0.0,-0.99094,1e-05,1.40431]
[1780499019719,69.61,66712.5,0.0,-0.99094,1e-05,1.40431]
[1780499019799,69.61,66711.0,0.0,-0.99095,1e-05,1.4031]
[1780499022912,69.61,66711.07,0.0,-0.99095,1e-05,1.40329]
[1780499022914,69.61,66711.07,0.0,-0.99095,1e-05,1.40329]
[1780499022970,69.61,66711.07,0.0,-0.99095,1e-05,1.40329]
[1780499023013,69.61,66711.51,0.0,-0.99094,1e-05,1.40373]
[1780499024388,69.61,66709.15,0.0,-0.99096,1e-05,1.40185]
[1780499029423,69.61,66705.69,0.0,-0.99098,1e-05,1.39924]
[1780499031058,69.61,66705.69,0.0,-0.99098,1e-05,1.39924]
[1780499031070,69.61,66705.07,0.0,-0.99098,1e-05,1.39879]
[1780499031219,69.61,66705.07,0.0,-0.99098,1e-05,1.39879]
[1780499031707,69.61,66709.73,0.0,-0.99095,1e-05,1.40282]
[1780499032974,69.61,66709.73,0.0,-0.99095,1e-05,1.40282]
[1780499033219,69.61,66710.35,0.0,-0.99095,1e-05,1.40341]
[1780499034638,69.61,66709.91,0.0,-0.99095,1e-05,1.4031]
[1780499034738,69.61,66709.91,0.0,-0.99095,1e-05,1.4031]
[1780499034740,69.62,66710.84,0.0,-0.99094,1e-05,1.40395]
[1780499035466,69.62,66717.87,0.0,-0.9909,1e-05,1.41001]
[1780499036488,69.62,66717.87,0.0,-0.9909,1e-05,1.41001]
[1780499036720,69.62,66717.87,0.0,-0.9909,1e-05,1.41001]
[1780499036821,69.62,66722.24,0.0,-0.99087,1e-05,1.41379]
[1780499037480,69.62,66725.07,0.0,-0.99085,1e-05,1.41626]
[1780499040503,69.62,66730.12,0.0,-0.99082,1e-05,1.42071]
[1780499041510,69.62,66741.8,0.0,-0.99075,1e-05,1.43081]
[1780499042517,69.62,66735.5,0.0,-0.99079,1e-05,1.42539]
[1780499043524,69.62,66728.78,0.0,-0.99083,1e-05,1.41963]
[1780499044531,69.62,66724.08,0.0,-0.99086,1e-05,1.41564]
[1780499045998,69.62,66724.08,0.0,-0.99086,1e-05,1.41564]
[1780499046003,69.62,66724.08,0.0,-0.99086,1e-05,1.41564]
[1780499046073,69.62,66721.25,0.0,-0.99087,1e-05,1.41326]
[1780499046219,69.62,66721.25,0.0,-0.99087,1e-05,1.41326]
[1780499046544,69.62,66720.6,0.0,-0.99088,1e-05,1.41275]
[1780499047552,69.62,66714.24,0.0,-0.99092,1e-05,1.40736]
[1780499048559,69.62,66716.83,0.0,-0.9909,1e-05,1.40963]
[1780499050573,69.62,66707.94,0.0,-0.99095,1e-05,1.40216]
[1780499051580,69.62,66700.7,0.0,-0.991,1e-05,1.39608]
[1780499052589,69.62,66700.18,0.0,-0.991,1e-05,1.39571]
[1780499053596,69.62,66696.88,0.0,-0.99102,1e-05,1.39299]
[1780499054602,69.62,66703.05,0.0,-0.99098,1e-05,1.39829]
[1780499055610,69.62,66707.96,0.0,-0.99095,1e-05,1.40253]
[1780499056493,69.62,66707.96,0.0,-0.99095,1e-05,1.40253]
[1780499056556,69.62,66707.96,0.0,-0.99095,1e-05,1.40253]
[1780499056719,69.62,66707.96,0.0,-0.99095,1e-05,1.40253]
[1780499056726,69.62,66705.96,0.0,-0.99096,1e-05,1.40089]
[1780499057624,69.63,66709.55,0.0,-0.99094,1e-05,1.40401]
[1780499058631,69.63,66715.6,0.0,-0.9909,1e-05,1.40974]
[1780499059638,69.63,66714.82,0.0,-0.9909,1e-05,1.40912]
[1780499060745,69.63,66714.82,0.0,-0.9909,1e-05,1.40912]
[1780499060793,69.63,66714.82,0.0,-0.9909,1e-05,1.40912]
[1780499060971,69.63,66714.82,0.0,-0.9909,1e-05,1.40912]
[1780499060997,69.63,66716.58,0.0,-0.99089,1e-05,1.41067]
[1780499063919,69.63,66715.67,0.0,-0.9909,1e-05,1.40999]
[1780499063980,69.63,66715.67,0.0,-0.9909,1e-05,1.40999]
[1780499067694,69.63,66705.79,0.0,-0.99096,1e-05,1.40181]
[1780499068953,69.63,66705.79,0.0,-0.99096,1e-05,1.40181]
[1780499068970,69.63,66705.79,0.0,-0.99096,1e-05,1.40181]
[1780499069013,69.63,66705.79,0.0,-0.99096,1e-05,1.40181]
[1780499069219,69.63,66705.79,0.0,-0.99096,1e-05,1.40181]
[1780499069159,69.63,66702.65,0.0,-0.99098,1e-05,1.39921]
[1780499070715,69.64,66706.25,0.0,-0.99095,1e-05,1.4024]
[1780499072045,69.64,66706.25,0.0,-0.99095,1e-05,1.4024]
[1780499072050,69.64,66706.25,0.0,-0.99095,1e-05,1.4024]
[1780499072219,69.64,66706.25,0.0,-0.99095,1e-05,1.4024]
[1780499072136,69.64,66700.84,0.0,-0.99099,1e-05,1.39666]
[1780499072729,69.64,66698.1,0.0,-0.99101,1e-05,1.39441]
[1780499076757,69.64,66696.0,0.0,-0.99102,1e-05,1.39292]
[1780499078771,69.64,66699.87,0.0,-0.99099,1e-05,1.39635]
[1780499081006,69.64,66700.88,0.0,-0.99099,1e-05,1.39727]
[1780499081014,69.64,66700.88,0.0,-0.99099,1e-05,1.39727]
[1780499081219,69.64,66700.88,0.0,-0.99099,1e-05,1.39727]
[1780499081156,69.64,66699.54,0.0,-0.991,1e-05,1.3962]
[1780499081793,69.65,66699.08,0.0,-0.99099,1e-05,1.3965]
[1780499083807,69.66,66693.91,0.0,-0.99102,1e-05,1.39347]
[1780499085228,69.66,66693.91,0.0,-0.99102,1e-05,1.39347]
[1780499084814,69.66,66689.4,0.0,-0.99104,1e-05,1.38973]
[1780499085293,69.66,66689.4,0.0,-0.99104,1e-05,1.38973]
[1780499085469,69.66,66689.4,0.0,-0.99104,1e-05,1.38973]
[1780499085821,69.66,66688.97,0.0,-0.99104,1e-05,1.38945]
[1780499091863,69.66,66685.36,0.0,-0.99106,1e-05,1.38688]
[1780499094884,69.67,66675.07,0.0,-0.99112,1e-05,1.37849]
[1780499095891,69.67,66667.85,0.0,-0.99116,1e-05,1.37254]
[1780499096898,69.67,66667.84,0.0,-0.99116,1e-05,1.37264]
[1780499099919,69.67,66664.51,0.0,-0.99118,1e-05,1.37019]
[1780499100926,69.67,66661.82,0.0,-0.9912,1e-05,1.36805]
[1780499101933,69.67,66663.5,0.0,-0.99119,1e-05,1.36957]
[1780499104953,69.68,66661.21,0.0,-0.9912,1e-05,1.36799]
[1780499105639,69.68,66661.21,0.0,-0.9912,1e-05,1.36799]
[1780499105697,69.68,66661.21,0.0,-0.9912,1e-05,1.36799]
[1780499105719,69.68,66661.21,0.0,-0.9912,1e-05,1.36799]
[1780499105961,69.68,66661.26,0.0,-0.9912,1e-05,1.36814]
[1780499110999,69.68,66661.55,0.0,-0.99119,1e-05,1.36894]
[1780499112009,69.68,66664.38,0.0,-0.99117,1e-05,1.37141]
[1780499113013,69.68,66666.01,0.0,-0.99116,1e-05,1.37287]
[1780499114085,69.68,66666.01,0.0,-0.99116,1e-05,1.37287]
[1780499114199,69.68,66666.01,0.0,-0.99116,1e-05,1.37287]
[1780499114218,69.68,66666.01,0.0,-0.99116,1e-05,1.37287]
[1780499114300,69.69,66664.7,0.0,-0.99117,1e-05,1.37188]
[1780499117041,69.69,66666.79,0.0,-0.99115,1e-05,1.37394]
[1780499118160,69.69,66666.79,0.0,-0.99115,1e-05,1.37394]
[1780499118219,69.69,66666.79,0.0,-0.99115,1e-05,1.37394]
[1780499118230,69.69,66666.79,0.0,-0.99115,1e-05,1.37394]
[1780499118262,69.69,66666.98,0.0,-0.99115,1e-05,1.3742]
[1780499118469,69.69,66666.98,0.0,-0.99115,1e-05,1.3742]
[1780499120061,69.69,66664.21,0.0,-0.99117,1e-05,1.37208]
[1780499120652,69.69,66664.21,0.0,-0.99117,1e-05,1.37208]
[1780499120719,69.69,66664.21,0.0,-0.99117,1e-05,1.37208]
[1780499121069,69.69,66662.6,0.0,-0.99118,1e-05,1.37084]
[1780499123944,69.7,66662.25,0.0,-0.99117,1e-05,1.37171]
[1780499123970,69.7,66662.25,0.0,-0.99117,1e-05,1.37171]
[1780499124173,69.7,66662.25,0.0,-0.99117,1e-05,1.37171]
[1780499124223,69.7,66662.25,0.0,-0.99117,1e-05,1.37171]
[1780499124265,69.71,66665.65,0.0,-0.99114,1e-05,1.37558]
[1780499126580,69.71,66666.78,0.0,-0.99113,1e-05,1.37672]
[1780499126721,69.71,66666.78,0.0,-0.99113,1e-05,1.37672]
[1780499129688,69.71,66665.66,0.0,-0.99114,1e-05,1.37607]
[1780499129719,69.71,66665.66,0.0,-0.99114,1e-05,1.37607]
[1780499129755,69.71,66665.66,0.0,-0.99114,1e-05,1.37607]
[1780499130236,69.71,66665.66,0.0,-0.99114,1e-05,1.37607]
[1780499130266,69.72,66662.65,0.0,-0.99116,1e-05,1.37365]
[1780499133154,69.73,66642.34,0.0,-0.99127,1e-05,1.35756]
[1780499134239,69.73,66642.34,0.0,-0.99127,1e-05,1.35756]
[1780499134161,69.74,66632.11,0.0,-0.99132,1e-05,1.35011]
[1780499135170,69.75,66626.11,0.0,-0.99135,1e-05,1.34628]
[1780499136178,69.75,66616.28,0.0,-0.99141,1e-05,1.33822]
[1780499137184,69.77,66614.56,0.0,-0.9914,1e-05,1.33856]
[1780499138195,69.77,66614.56,0.0,-0.9914,1e-05,1.33856]
[1780499138197,69.78,66622.33,0.0,-0.99135,1e-05,1.34652]
[1780499139204,69.78,66618.77,0.0,-0.99137,1e-05,1.34375]
[1780499144244,69.79,66617.23,0.0,-0.99137,1e-05,1.34325]
[1780499145251,69.79,66615.64,0.0,-0.99138,1e-05,1.3421]
[1780499146258,69.8,66603.98,0.0,-0.99144,1e-05,1.33411]
[1780499147265,69.81,66601.42,0.0,-0.99145,1e-05,1.33219]
[1780499149279,69.81,66602.83,0.0,-0.99144,1e-05,1.33326]
[1780499150286,69.81,66601.35,0.0,-0.99145,1e-05,1.33222]
[1780499153309,69.81,66596.21,0.0,-0.99148,1e-05,1.32855]
[1780499154313,69.81,66592.54,0.0,-0.9915,1e-05,1.32575]
[1780499155320,69.82,66590.72,0.0,-0.9915,1e-05,1.32446]
[1780499156328,69.82,66588.87,0.0,-0.99151,1e-05,1.32314]
[1780499157335,69.82,66587.03,0.0,-0.99152,1e-05,1.32184]
[1780499158342,69.82,66585.01,0.0,-0.99153,1e-05,1.3204]
[1780499160356,69.82,66586.49,0.0,-0.99152,1e-05,1.32198]
[1780499165391,69.83,66585.83,0.0,-0.99152,1e-05,1.32238]
[1780499166398,69.83,66587.51,0.0,-0.99151,1e-05,1.32393]
[1780499170036,69.84,66587.1,0.0,-0.99151,1e-05,1.32397]
[1780499170222,69.84,66587.1,0.0,-0.99151,1e-05,1.32397]
[1780499170278,69.84,66587.2,0.0,-0.9915,1e-05,1.32442]
[1780499174454,69.85,66583.56,0.0,-0.99152,1e-05,1.32221]
[1780499175461,69.85,66578.24,0.0,-0.99155,1e-05,1.31811]
[1780499177475,69.85,66577.25,0.0,-0.99155,1e-05,1.3177]
[1780499179316,69.85,66577.25,0.0,-0.99155,1e-05,1.3177]
[1780499179469,69.86,66577.37,0.0,-0.99155,1e-05,1.31819]
[1780499179489,69.86,66575.23,0.0,-0.99156,1e-05,1.31647]
[1780499184220,69.86,66575.17,0.0,-0.99156,1e-05,1.31682]
[1780499184341,69.86,66575.17,0.0,-0.99156,1e-05,1.31682]
[1780499184322,69.86,66575.18,0.0,-0.99155,1e-05,1.31742]
[1780499184469,69.86,66575.18,0.0,-0.99155,1e-05,1.31742]
[1780499184524,69.86,66579.3,0.0,-0.99153,1e-05,1.32075]
[1780499186538,69.87,66575.56,0.0,-0.99155,1e-05,1.31812]
[1780499188218,69.87,66575.56,0.0,-0.99155,1e-05,1.31812]
[1780499188469,69.87,66575.62,0.0,-0.99155,1e-05,1.31856]
[1780499191578,69.88,66584.56,0.0,-0.9915,1e-05,1.32521]
[1780499192585,69.88,66587.79,0.0,-0.99148,1e-05,1.32802]
[1780499193491,69.88,66587.79,0.0,-0.99148,1e-05,1.32802]
[1780499193719,69.88,66587.79,0.0,-0.99148,1e-05,1.32802]
[1780499194599,69.88,66584.64,0.0,-0.99149,1e-05,1.32582]
[1780499197493,69.92,66584.58,0.0,-0.99147,1e-05,1.3294]
[1780499197719,69.92,66584.58,0.0,-0.99147,1e-05,1.3294]
[1780499198322,69.92,66584.58,0.0,-0.99147,1e-05,1.3294]
[1780499198412,69.95,66583.26,0.0,-0.99145,1e-05,1.33182]
[1780499198468,69.95,66583.26,0.0,-0.99145,1e-05,1.33182]
[1780499200641,69.95,66578.01,0.0,-0.99148,1e-05,1.32791]
[1780499202856,69.95,66577.16,0.0,-0.99148,1e-05,1.32739]
[1780499202880,69.95,66577.16,0.0,-0.99148,1e-05,1.32739]
[1780499203661,69.95,66577.36,0.0,-0.99148,1e-05,1.32792]
[1780499207460,69.96,66576.96,0.0,-0.99148,1e-05,1.32795]
[1780499207471,69.96,66578.34,0.0,-0.99147,1e-05,1.32925]
[1780499207690,69.96,66583.44,0.0,-0.99144,1e-05,1.33358]
[1780499209703,69.96,66583.52,0.0,-0.99143,1e-05,1.33399]
[1780499211718,69.97,66580.98,0.0,-0.99144,1e-05,1.33227]
[1780499214751,69.97,66585.11,0.0,-0.99142,1e-05,1.33616]
[1780499218219,69.98,66583.31,0.0,-0.99142,1e-05,1.33504]
[1780499219733,69.98,66581.33,0.0,-0.99143,1e-05,1.33376]
[1780499219894,69.98,66581.33,0.0,-0.99143,1e-05,1.33376]
[1780499219971,69.98,66581.46,0.0,-0.99143,1e-05,1.33421]
[1780499220790,69.98,66570.28,0.0,-0.9915,1e-05,1.32515]
[1780499221803,69.98,66554.77,0.0,-0.99158,1e-05,1.31282]
[1780499222878,69.98,66521.85,0.0,-0.99177,1e-05,1.2868]
[1780499223831,70.0,66500.48,0.0,-0.99187,1e-05,1.27202]
[1780499224820,70.0,66500.48,0.0,-0.99187,1e-05,1.27202]
[1780499224832,70.03,66499.65,0.0,-0.99186,1e-05,1.27378]
[1780499225839,70.05,66498.72,0.0,-0.99185,1e-05,1.27569]
[1780499227459,70.05,66498.72,0.0,-0.99185,1e-05,1.27569]
[1780499227492,70.1,66504.16,0.0,-0.99178,1e-05,1.28511]
[1780499227853,70.1,66493.89,0.0,-0.99184,1e-05,1.27704]
[1780499228860,70.1,66485.93,0.0,-0.99188,1e-05,1.27105]
[1780499229642,70.1,66485.93,0.0,-0.99188,1e-05,1.27105]
[1780499229879,70.15,66483.26,0.0,-0.99186,1e-05,1.2741]
[1780499230872,70.15,66483.26,0.0,-0.99186,1e-05,1.2741]
[1780499230965,70.17,66490.91,0.0,-0.99179,1e-05,1.28268]
[1780499231902,70.17,66510.25,0.0,-0.99169,1e-05,1.29795]
[1780499232909,70.18,66503.98,0.0,-0.99172,1e-05,1.29345]
[1780499233916,70.18,66504.26,0.0,-0.99171,1e-05,1.2939]
[1780499234915,70.18,66504.26,0.0,-0.99171,1e-05,1.2939]
[1780499234929,70.18,66507.97,0.0,-0.99169,1e-05,1.29706]
[1780499235936,70.18,66516.52,0.0,-0.99164,1e-05,1.30386]
[1780499236975,70.18,66516.52,0.0,-0.99164,1e-05,1.30386]
[1780499237009,70.18,66515.65,0.0,-0.99164,1e-05,1.30359]
[1780499237949,70.19,66509.33,0.0,-0.99168,1e-05,1.29878]
[1780499238957,70.19,66510.63,0.0,-0.99167,1e-05,1.30003]
[1780499239965,70.19,66508.34,0.0,-0.99168,1e-05,1.29842]
[1780499241979,70.19,66511.42,0.0,-0.99166,1e-05,1.3013]
[1780499243993,70.2,66505.64,0.0,-0.99169,1e-05,1.29713]
[1780499245000,70.2,66499.33,0.0,-0.99172,1e-05,1.29236]
[1780499246007,70.2,66486.64,0.0,-0.99179,1e-05,1.28258]
[1780499247014,70.2,66467.34,0.0,-0.9919,1e-05,1.26749]
[1780499248021,70.23,66468.81,0.0,-0.99187,1e-05,1.27151]
[1780499252049,70.3,66464.58,0.0,-0.99185,1e-05,1.27482]
[1780499256077,70.33,66468.16,0.0,-0.9918,1e-05,1.28083]
[1780499258091,70.34,66458.85,0.0,-0.99185,1e-05,1.27403]
[1780499259098,70.36,66458.24,0.0,-0.99184,1e-05,1.27602]
[1780499260106,70.36,66455.58,0.0,-0.99185,1e-05,1.27419]
[1780499261119,70.38,66459.79,0.0,-0.99181,1e-05,1.27993]
[1780499263135,70.39,66465.23,0.0,-0.99177,1e-05,1.28467]
[1780499265151,70.39,66462.8,0.0,-0.99178,1e-05,1.28322]
[1780499266161,70.39,66456.85,0.0,-0.99182,1e-05,1.27879]
[1780499267166,70.4,66452.46,0.0,-0.99184,1e-05,1.2756]
[1780499272201,70.41,66454.12,0.0,-0.99182,1e-05,1.27811]
[1780499276229,70.42,66451.7,0.0,-0.99183,1e-05,1.27718]
[1780499279250,70.42,66454.26,0.0,-0.99181,1e-05,1.27989]
[1780499284291,70.43,66447.31,0.0,-0.99184,1e-05,1.27563]
[1780499285334,70.44,66452.65,0.0,-0.99181,1e-05,1.28004]
[1780499286334,70.44,66458.92,0.0,-0.99177,1e-05,1.28518]
[1780499287338,70.44,66464.38,0.0,-0.99174,1e-05,1.2897]
[1780499288345,70.44,66471.1,0.0,-0.9917,1e-05,1.29521]
[1780499289352,70.44,66469.66,0.0,-0.99171,1e-05,1.29428]
[1780499292373,70.45,66458.91,0.0,-0.99176,1e-05,1.28645]
[1780499293380,70.45,66454.98,0.0,-0.99178,1e-05,1.28359]
[1780499295394,70.46,66458.69,0.0,-0.99176,1e-05,1.28695]
[1780499297315,70.46,66458.46,0.0,-0.99176,1e-05,1.28699]
[1780499297469,70.46,66458.46,0.0,-0.99176,1e-05,1.28699]
[1780499298005,70.46,66459.33,0.0,-0.99175,1e-05,1.28789]
[1780499298220,70.46,66459.33,0.0,-0.99175,1e-05,1.28789]
[1780499298415,70.46,66458.05,0.0,-0.99176,1e-05,1.28711]
[1780499301436,70.47,66453.79,0.0,-0.99177,1e-05,1.28442]
[1780499302443,70.47,66450.37,0.0,-0.99179,1e-05,1.28197]
[1780499303450,70.47,66430.94,0.0,-0.9919,1e-05,1.26706]
[1780499303880,70.47,66430.94,0.0,-0.9919,1e-05,1.26706]
[1780499304456,70.5,66426.56,0.0,-0.9919,1e-05,1.26618]
[1780499307107,70.52,66428.59,0.0,-0.99187,1e-05,1.27048]
[1780499310499,70.53,66431.61,0.0,-0.99185,1e-05,1.27381]
[1780499311507,70.53,66435.36,0.0,-0.99183,1e-05,1.27583]
[1780499312515,70.54,66442.8,0.0,-0.99179,1e-05,1.28187]
[1780499313522,70.54,66448.67,0.0,-0.99176,1e-05,1.28669]
[1780499314529,70.54,66437.45,0.0,-0.99182,1e-05,1.27813]
[1780499315536,70.54,66438.9,0.0,-0.99181,1e-05,1.27949]
[1780499316543,70.54,66427.47,0.0,-0.99187,1e-05,1.27082]
[1780499317551,70.55,66429.75,0.0,-0.99185,1e-05,1.27283]
[1780499320572,70.55,66433.31,0.0,-0.99183,1e-05,1.27631]
[1780499321433,70.55,66433.31,0.0,-0.99183,1e-05,1.27631]
[1780499321474,70.55,66433.31,0.0,-0.99183,1e-05,1.27631]
[1780499321579,70.56,66431.45,0.0,-0.99184,1e-05,1.27509]
[1780499321734,70.56,66431.45,0.0,-0.99184,1e-05,1.27509]
[1780499322586,70.56,66444.62,0.0,-0.99176,1e-05,1.28561]
[1780499323594,70.56,66444.94,0.0,-0.99176,1e-05,1.28607]
[1780499325129,70.56,66446.01,0.0,-0.99175,1e-05,1.28713]
[1780499325222,70.56,66446.01,0.0,-0.99175,1e-05,1.28713]
[1780499326615,70.57,66450.7,0.0,-0.99172,1e-05,1.29124]
[1780499327622,70.57,66463.45,0.0,-0.99165,1e-05,1.3015]
[1780499328629,70.57,66468.24,0.0,-0.99162,1e-05,1.30549]
[1780499329636,70.57,66460.7,0.0,-0.99166,1e-05,1.2997]
[1780499330645,70.57,66462.86,0.0,-0.99165,1e-05,1.3016]
[1780499331652,70.57,66452.43,0.0,-0.99171,1e-05,1.29355]
[1780499332659,70.58,66454.47,0.0,-0.99169,1e-05,1.29536]
[1780499334673,70.58,66448.87,0.0,-0.99172,1e-05,1.29135]
[1780499335501,70.58,66448.87,0.0,-0.99172,1e-05,1.29135]
[1780499335641,70.58,66448.87,0.0,-0.99172,1e-05,1.29135]
[1780499335680,70.58,66449.1,0.0,-0.99172,1e-05,1.29174]
[1780499335719,70.58,66449.1,0.0,-0.99172,1e-05,1.29174]
[1780499337694,70.59,66453.44,0.0,-0.99169,1e-05,1.29557]
[1780499339623,70.59,66453.44,0.0,-0.99169,1e-05,1.29557]
[1780499339891,70.59,66452.14,0.0,-0.9917,1e-05,1.29474]
[1780499339982,70.59,66452.48,0.0,-0.99169,1e-05,1.29521]
[1780499341678,70.59,66452.48,0.0,-0.99169,1e-05,1.29521]
[1780499341684,70.59,66455.81,0.0,-0.99167,1e-05,1.29823]
[1780499341722,70.59,66465.65,0.0,-0.99162,1e-05,1.30602]
[1780499342733,70.59,66471.46,0.0,-0.99158,1e-05,1.31082]
[1780499343740,70.6,66461.1,0.0,-0.99164,1e-05,1.30277]
[1780499345406,70.6,66461.1,0.0,-0.99164,1e-05,1.30277]
[1780499345474,70.6,66461.1,0.0,-0.99164,1e-05,1.30277]
[1780499345495,70.6,66464.24,0.0,-0.99162,1e-05,1.30563]
[1780499345754,70.6,66467.92,0.0,-0.9916,1e-05,1.30855]
[1780499346809,70.6,66483.94,0.0,-0.99151,1e-05,1.32151]
[1780499347781,70.6,66489.43,0.0,-0.99147,1e-05,1.32607]
[1780499349795,70.61,66493.12,0.0,-0.99145,1e-05,1.32933]
[1780499350804,70.61,66489.99,0.0,-0.99147,1e-05,1.32696]
[1780499351811,70.61,66477.67,0.0,-0.99154,1e-05,1.31723]
[1780499352818,70.61,66475.12,0.0,-0.99155,1e-05,1.31536]
[1780499354832,70.61,66480.29,0.0,-0.99152,1e-05,1.31982]
[1780499355838,70.61,66485.26,0.0,-0.99149,1e-05,1.32396]
[1780499357084,70.61,66485.26,0.0,-0.99149,1e-05,1.32396]
[1780499357223,70.61,66485.26,0.0,-0.99149,1e-05,1.32396]
[1780499357286,70.62,66488.85,0.0,-0.99147,1e-05,1.32714]
[1780499358860,70.62,66486.48,0.0,-0.99148,1e-05,1.32539]
[1780499360423,70.62,66486.48,0.0,-0.99148,1e-05,1.32539]
[1780499360472,70.62,66486.48,0.0,-0.99148,1e-05,1.32539]
[1780499363353,70.62,66484.6,0.0,-0.99149,1e-05,1.32432]
[1780499363471,70.62,66484.6,0.0,-0.99149,1e-05,1.32432]
[1780499363864,70.62,66483.23,0.0,-0.99149,1e-05,1.32351]
[1780499363972,70.62,66483.23,0.0,-0.99149,1e-05,1.32351]
[1780499364073,70.62,66483.04,0.0,-0.99149,1e-05,1.32336]
[1780499368611,70.63,66483.96,0.0,-0.99148,1e-05,1.32456]
[1780499368721,70.63,66483.96,0.0,-0.99148,1e-05,1.32456]
[1780499368710,70.63,66489.94,0.0,-0.99145,1e-05,1.32966]
[1780499369937,70.63,66487.43,0.0,-0.99146,1e-05,1.32779]
[1780499371558,70.63,66487.43,0.0,-0.99146,1e-05,1.32779]
[1780499371720,70.63,66487.43,0.0,-0.99146,1e-05,1.32779]
[1780499371575,70.64,66479.37,0.0,-0.99151,1e-05,1.32045]
[1780499371849,70.64,66479.37,0.0,-0.99151,1e-05,1.32045]
[1780499371971,70.64,66479.37,0.0,-0.99151,1e-05,1.32045]
[1780499372073,70.64,66478.81,0.0,-0.99152,1e-05,1.32]
[1780499372959,70.64,66478.99,0.0,-0.99151,1e-05,1.3203]
[1780499374974,70.64,66483.57,0.0,-0.99149,1e-05,1.32428]
[1780499375981,70.64,66497.79,0.0,-0.9914,1e-05,1.33589]
[1780499376988,70.64,66498.33,0.0,-0.9914,1e-05,1.33648]
[1780499377995,70.64,66494.0,0.0,-0.99142,1e-05,1.33311]
[1780499379853,70.65,66491.85,0.0,-0.99143,1e-05,1.33165]
[1780499379971,70.65,66491.85,0.0,-0.99143,1e-05,1.33165]
[1780499384135,70.65,66495.34,0.0,-0.99141,1e-05,1.33487]
[1780499384224,70.65,66495.34,0.0,-0.99141,1e-05,1.33487]
[1780499385044,70.65,66490.5,0.0,-0.99144,1e-05,1.33123]
[1780499386390,70.65,66490.5,0.0,-0.99144,1e-05,1.33123]
[1780499386474,70.65,66490.5,0.0,-0.99144,1e-05,1.33123]
[1780499386571,70.65,66486.72,0.0,-0.99146,1e-05,1.32846]
[1780499387008,70.65,66486.72,0.0,-0.99146,1e-05,1.32846]
[1780499387220,70.65,66486.72,0.0,-0.99146,1e-05,1.32846]
[1780499387321,70.66,66488.18,0.0,-0.99145,1e-05,1.32978]
[1780499390079,70.66,66485.95,0.0,-0.99146,1e-05,1.32827]
[1780499391051,70.66,66485.95,0.0,-0.99146,1e-05,1.32827]
[1780499391224,70.66,66485.95,0.0,-0.99146,1e-05,1.32827]
[1780499392092,70.66,66482.32,0.0,-0.99148,1e-05,1.32564]
[1780499393563,70.66,66482.32,0.0,-0.99148,1e-05,1.32564]
[1780499393720,70.66,66482.32,0.0,-0.99148,1e-05,1.32564]
[1780499393659,70.66,66486.13,0.0,-0.99145,1e-05,1.32899]
[1780499394081,70.66,66486.13,0.0,-0.99145,1e-05,1.32899]
[1780499394219,70.66,66486.13,0.0,-0.99145,1e-05,1.32899]
[1780499394284,70.67,66488.17,0.0,-0.99144,1e-05,1.33077]
[1780499395114,70.67,66485.61,0.0,-0.99145,1e-05,1.32885]
[1780499398135,70.67,66488.21,0.0,-0.99144,1e-05,1.33123]
[1780499399135,70.67,66488.21,0.0,-0.99144,1e-05,1.33123]
[1780499399221,70.67,66488.21,0.0,-0.99144,1e-05,1.33123]
[1780499399322,70.67,66491.29,0.0,-0.99142,1e-05,1.33399]
[1780499401156,70.67,66495.53,0.0,-0.99139,1e-05,1.33754]
[1780499402163,70.67,66501.62,0.0,-0.99135,1e-05,1.3426]
[1780499405343,70.68,66503.51,0.0,-0.99134,1e-05,1.34426]
[1780499405472,70.68,66503.51,0.0,-0.99134,1e-05,1.34426]
[1780499405573,70.68,66502.7,0.0,-0.99134,1e-05,1.34395]
[1780499408212,70.68,66505.98,0.0,-0.99132,1e-05,1.34696]
[1780499408880,70.68,66505.98,0.0,-0.99132,1e-05,1.34696]
[1780499408978,70.68,66505.98,0.0,-0.99132,1e-05,1.34696]
[1780499409219,70.68,66502.9,0.0,-0.99134,1e-05,1.34457]
[1780499411776,70.68,66503.67,0.0,-0.99133,1e-05,1.34542]
[1780499411975,70.68,66503.67,0.0,-0.99133,1e-05,1.34542]
[1780499412251,70.69,66500.86,0.0,-0.99135,1e-05,1.34325]
[1780499412905,70.69,66500.86,0.0,-0.99135,1e-05,1.34325]
[1780499412970,70.69,66500.86,0.0,-0.99135,1e-05,1.34325]
[1780499413258,70.69,66498.09,0.0,-0.99136,1e-05,1.34112]
[1780499415272,70.69,66494.85,0.0,-0.99138,1e-05,1.33874]
[1780499416280,70.69,66497.29,0.0,-0.99137,1e-05,1.34084]
[1780499416800,70.69,66497.29,0.0,-0.99137,1e-05,1.34084]
[1780499416972,70.69,66497.29,0.0,-0.99137,1e-05,1.34084]
[1780499417286,70.69,66501.04,0.0,-0.99134,1e-05,1.344]
[1780499422321,70.7,66501.69,0.0,-0.99134,1e-05,1.34509]
[1780499424005,70.7,66500.11,0.0,-0.99134,1e-05,1.34392]
[1780499424220,70.7,66500.11,0.0,-0.99134,1e-05,1.34392]
[1780499426354,70.7,66504.58,0.0,-0.99132,1e-05,1.34789]
[1780499427074,70.7,66504.58,0.0,-0.99132,1e-05,1.34789]
[1780499427239,70.7,66504.58,0.0,-0.99132,1e-05,1.34789]
[1780499427508,70.7,66504.58,0.0,-0.99132,1e-05,1.34789]
[1780499427720,70.7,66504.58,0.0,-0.99132,1e-05,1.34789]
[1780499427554,70.7,66506.38,0.0,-0.9913,1e-05,1.34946]
[1780499430381,70.7,66503.82,0.0,-0.99132,1e-05,1.34768]
[1780499431355,70.7,66503.82,0.0,-0.99132,1e-05,1.34768]
[1780499431472,70.7,66503.82,0.0,-0.99132,1e-05,1.34768]
[1780499433354,70.71,66503.43,0.0,-0.99132,1e-05,1.34641]
[1780499433470,70.71,66503.43,0.0,-0.99132,1e-05,1.34641]
[1780499433571,70.71,66505.98,0.0,-0.99131,1e-05,1.34859]
[1780499433930,70.71,66505.98,0.0,-0.99131,1e-05,1.34859]
[1780499433970,70.71,66505.98,0.0,-0.99131,1e-05,1.34859]
[1780499434413,70.71,66506.55,0.0,-0.9913,1e-05,1.34916]
[1780499435705,70.71,66506.55,0.0,-0.9913,1e-05,1.34916]
[1780499435720,70.71,66506.55,0.0,-0.9913,1e-05,1.34916]
[1780499435420,70.71,66515.1,0.0,-0.99125,1e-05,1.35623]
[1780499436427,70.71,66516.51,0.0,-0.99125,1e-05,1.35748]
[1780499439448,70.71,66519.74,0.0,-0.99122,1e-05,1.36038]
[1780499440455,70.71,66525.28,0.0,-0.99119,1e-05,1.36501]
[1780499441466,70.71,66527.99,0.0,-0.99117,1e-05,1.36731]
[1780499442474,70.71,66539.09,0.0,-0.99111,1e-05,1.37653]
[1780499443490,70.71,66553.66,0.0,-0.99102,1e-05,1.38868]
[1780499444493,70.71,66552.71,0.0,-0.99103,1e-05,1.38792]
[1780499446508,70.72,66556.3,0.0,-0.991,1e-05,1.39098]
[1780499447515,70.72,66564.55,0.0,-0.99095,1e-05,1.3979]
[1780499448522,70.72,66568.32,0.0,-0.99093,1e-05,1.40107]
[1780499449529,70.72,66574.63,0.0,-0.99089,1e-05,1.40639]
[1780499450536,70.72,66572.77,0.0,-0.9909,1e-05,1.40482]
[1780499453557,70.72,66564.22,0.0,-0.99096,1e-05,1.39767]
[1780499454567,70.72,66547.35,0.0,-0.99106,1e-05,1.38361]
[1780499455283,70.72,66547.35,0.0,-0.99106,1e-05,1.38361]
[1780499455575,70.72,66532.28,0.0,-0.99115,1e-05,1.37116]
[1780499456584,70.72,66521.46,0.0,-0.99121,1e-05,1.36237]
[1780499457591,70.72,66519.7,0.0,-0.99122,1e-05,1.36101]
[1780499458075,70.72,66519.7,0.0,-0.99122,1e-05,1.36101]
[1780499460619,70.72,66525.45,0.0,-0.99118,1e-05,1.36597]
[1780499465657,70.72,66537.22,0.0,-0.99111,1e-05,1.37603]
[1780499466664,70.72,66540.53,0.0,-0.99109,1e-05,1.37883]
[1780499467671,70.72,66535.62,0.0,-0.99112,1e-05,1.37482]
[1780499469685,70.73,66538.31,0.0,-0.9911,1e-05,1.37716]
[1780499469964,70.73,66538.31,0.0,-0.9911,1e-05,1.37716]
[1780499469971,70.73,66538.31,0.0,-0.9911,1e-05,1.37716]
[1780499472307,70.73,66537.6,0.0,-0.99111,1e-05,1.37668]
[1780499472469,70.73,66537.6,0.0,-0.99111,1e-05,1.37668]
[1780499473194,70.73,66536.45,0.0,-0.99111,1e-05,1.37579]
[1780499473219,70.73,66536.45,0.0,-0.99111,1e-05,1.37579]
[1780499473713,70.73,66537.34,0.0,-0.99111,1e-05,1.37658]
[1780499476989,70.73,66536.29,0.0,-0.99111,1e-05,1.37588]
[1780499477221,70.73,66536.29,0.0,-0.99111,1e-05,1.37588]
[1780499480763,70.73,66523.52,0.0,-0.99119,1e-05,1.36559]
[1780499481770,70.73,66528.06,0.0,-0.99116,1e-05,1.3694]
[1780499481903,70.73,66528.06,0.0,-0.99116,1e-05,1.3694]
[1780499481974,70.73,66528.06,0.0,-0.99116,1e-05,1.3694]
[1780499482777,70.73,66519.99,0.0,-0.99121,1e-05,1.36284]
[1780499483791,70.73,66528.85,0.0,-0.99115,1e-05,1.3702]
[1780499484793,70.73,66536.07,0.0,-0.99111,1e-05,1.37622]
[1780499485363,70.73,66536.07,0.0,-0.99111,1e-05,1.37622]
[1780499485470,70.73,66536.07,0.0,-0.99111,1e-05,1.37622]
[1780499485799,70.73,66541.21,0.0,-0.99108,1e-05,1.38053]
[1780499487246,70.73,66540.89,0.0,-0.99108,1e-05,1.38031]
[1780499487469,70.73,66540.89,0.0,-0.99108,1e-05,1.38031]
[1780499487814,70.73,66541.48,0.0,-0.99108,1e-05,1.38085]
[1780499488224,70.73,66541.48,0.0,-0.99108,1e-05,1.38085]
[1780499488821,70.74,66531.86,0.0,-0.99113,1e-05,1.37295]
[1780499489829,70.74,66519.8,0.0,-0.9912,1e-05,1.36309]
[1780499490835,70.74,66518.68,0.0,-0.99121,1e-05,1.36225]
[1780499492849,70.74,66524.87,0.0,-0.99118,1e-05,1.36631]
[1780499493856,70.74,66520.29,0.0,-0.99121,1e-05,1.36262]
[1780499495051,70.74,66520.29,0.0,-0.99121,1e-05,1.36262]
[1780499495220,70.74,66520.29,0.0,-0.99121,1e-05,1.36262]
[1780499495737,70.74,66520.29,0.0,-0.99121,1e-05,1.36262]
[1780499495788,70.74,66519.93,0.0,-0.99121,1e-05,1.36249]
[1780499495990,70.74,66519.93,0.0,-0.99121,1e-05,1.36249]
[1780499496880,70.74,66510.71,0.0,-0.99126,1e-05,1.35503]
[1780499497887,70.74,66510.17,0.0,-0.99126,1e-05,1.35468]
[1780499498894,70.74,66507.17,0.0,-0.99128,1e-05,1.35233]
[1780499500016,70.74,66507.17,0.0,-0.99128,1e-05,1.35233]
[1780499500223,70.74,66507.17,0.0,-0.99128,1e-05,1.35233]
[1780499500908,70.74,66511.42,0.0,-0.99125,1e-05,1.35599]
[1780499504005,70.75,66513.05,0.0,-0.99124,1e-05,1.35751]
[1780499504221,70.75,66513.05,0.0,-0.99124,1e-05,1.35751]
[1780499504860,70.75,66513.05,0.0,-0.99124,1e-05,1.35751]
[1780499504321,70.75,66512.4,0.0,-0.99125,1e-05,1.35707]
[1780499504971,70.75,66512.4,0.0,-0.99125,1e-05,1.35707]
[1780499505072,70.75,66507.22,0.0,-0.99128,1e-05,1.35293]
[1780499506950,70.75,66507.34,0.0,-0.99127,1e-05,1.35323]
[1780499508979,70.75,66503.96,0.0,-0.99129,1e-05,1.35067]
[1780499510539,70.75,66503.96,0.0,-0.99129,1e-05,1.35067]
[1780499510720,70.75,66503.96,0.0,-0.99129,1e-05,1.35067]
[1780499511970,70.75,66503.34,0.0,-0.99129,1e-05,1.35038]
[1780499512220,70.75,66503.34,0.0,-0.99129,1e-05,1.35038]
[1780499512267,70.75,66503.03,0.0,-0.9913,1e-05,1.35023]
[1780499513018,70.75,66495.86,0.0,-0.99134,1e-05,1.34451]
[1780499514022,70.75,66484.53,0.0,-0.9914,1e-05,1.33535]
[1780499515029,70.76,66481.43,0.0,-0.99142,1e-05,1.33309]
[1780499516036,70.76,66475.32,0.0,-0.99145,1e-05,1.32831]
[1780499517044,70.76,66472.93,0.0,-0.99146,1e-05,1.32654]
[1780499518051,70.76,66470.32,0.0,-0.99148,1e-05,1.32459]
[1780499519060,70.76,66465.17,0.0,-0.99151,1e-05,1.32062]
[1780499521073,70.77,66465.92,0.0,-0.9915,1e-05,1.32153]
[1780499523099,70.78,66453.72,0.0,-0.99156,1e-05,1.31347]
[1780499524101,70.78,66450.39,0.0,-0.99158,1e-05,1.31099]
[1780499525108,70.78,66453.03,0.0,-0.99156,1e-05,1.31284]
[1780499526115,70.78,66456.75,0.0,-0.99154,1e-05,1.31555]
[1780499530143,70.78,66454.48,0.0,-0.99156,1e-05,1.31348]
[1780499531150,70.78,66446.99,0.0,-0.9916,1e-05,1.30753]
[1780499532032,70.78,66446.99,0.0,-0.9916,1e-05,1.30753]
[1780499532161,70.78,66432.41,0.0,-0.99168,1e-05,1.29602]
[1780499533167,70.78,66422.33,0.0,-0.99174,1e-05,1.28811]
[1780499534176,70.78,66414.22,0.0,-0.99178,1e-05,1.28177]
[1780499535427,70.78,66414.22,0.0,-0.99178,1e-05,1.28177]
[1780499535453,70.78,66408.78,0.0,-0.99181,1e-05,1.27753]
[1780499536194,70.78,66412.04,0.0,-0.9918,1e-05,1.28007]
[1780499537201,70.78,66419.55,0.0,-0.99175,1e-05,1.28593]
[1780499538206,70.78,66425.02,0.0,-0.99172,1e-05,1.29021]
[1780499539213,70.78,66425.66,0.0,-0.99172,1e-05,1.29071]
[1780499541227,70.78,66429.86,0.0,-0.9917,1e-05,1.29401]
[1780499542234,70.78,66434.58,0.0,-0.99167,1e-05,1.29773]
[1780499544248,70.78,66447.79,0.0,-0.9916,1e-05,1.30817]
[1780499545255,70.78,66447.88,0.0,-0.9916,1e-05,1.30824]
[1780499548276,70.78,66451.37,0.0,-0.99158,1e-05,1.31101]
[1780499550290,70.78,66454.89,0.0,-0.99156,1e-05,1.31381]
[1780499551760,70.78,66454.89,0.0,-0.99156,1e-05,1.31381]
[1780499551970,70.78,66455.57,0.0,-0.99156,1e-05,1.31319]
[1780499553311,70.78,66448.49,0.0,-0.9916,1e-05,1.30757]
[1780499554328,70.78,66432.54,0.0,-0.99169,1e-05,1.29497]
[1780499555671,70.78,66432.54,0.0,-0.99169,1e-05,1.29497]
[1780499555761,70.78,66421.11,0.0,-0.99175,1e-05,1.28601]
[1780499556333,70.78,66417.4,0.0,-0.99177,1e-05,1.28311]
[1780499558347,70.78,66414.98,0.0,-0.99179,1e-05,1.28122]
[1780499559656,70.78,66414.98,0.0,-0.99179,1e-05,1.28122]
[1780499565396,70.78,66412.42,0.0,-0.9918,1e-05,1.27923]
[1780499570431,70.78,66413.12,0.0,-0.9918,1e-05,1.27977]
[1780499571042,70.78,66413.12,0.0,-0.9918,1e-05,1.27977]
[1780499571219,70.78,66413.12,0.0,-0.9918,1e-05,1.27977]
[1780499572898,70.78,66412.75,0.0,-0.9918,1e-05,1.27948]
[1780499572445,70.78,66415.88,0.0,-0.99178,1e-05,1.28192]
[1780499572969,70.78,66415.88,0.0,-0.99178,1e-05,1.28192]
[1780499573536,70.78,66415.88,0.0,-0.99178,1e-05,1.28192]
[1780499573721,70.78,66415.88,0.0,-0.99178,1e-05,1.28192]
[1780499573822,70.78,66416.75,0.0,-0.99178,1e-05,1.2826]
[1780499575162,70.78,66418.13,0.0,-0.99177,1e-05,1.28368]
[1780499575221,70.78,66418.13,0.0,-0.99177,1e-05,1.28368]
[1780499577241,70.78,66420.07,0.0,-0.99176,1e-05,1.2852]
[1780499577469,70.78,66420.07,0.0,-0.99176,1e-05,1.2852]
[1780499577874,70.78,66420.07,0.0,-0.99176,1e-05,1.2852]
[1780499577480,70.78,66420.72,0.0,-0.99175,1e-05,1.2857]
[1780499577971,70.78,66420.72,0.0,-0.99175,1e-05,1.2857]
[1780499581509,70.78,66411.5,0.0,-0.99181,1e-05,1.27851]
[1780499582023,70.78,66411.5,0.0,-0.99181,1e-05,1.27851]
[1780499583524,70.78,66414.1,0.0,-0.99179,1e-05,1.28054]
[1780499584531,70.78,66417.8,0.0,-0.99177,1e-05,1.28342]
[1780499585755,70.78,66417.8,0.0,-0.99177,1e-05,1.28342]
[1780499585854,70.78,66423.08,0.0,-0.99174,1e-05,1.28755]
[1780499588559,70.78,66425.69,0.0,-0.99173,1e-05,1.2896]
[1780499593626,70.78,66430.24,0.0,-0.9917,1e-05,1.29317]
[1780499595176,70.78,66429.23,0.0,-0.99171,1e-05,1.29237]
[1780499596572,70.78,66428.62,0.0,-0.99171,1e-05,1.29189]
[1780499596629,70.78,66426.14,0.0,-0.99172,1e-05,1.28995]
[1780499597870,70.78,66426.14,0.0,-0.99172,1e-05,1.28995]
[1780499597939,70.78,66423.43,0.0,-0.99174,1e-05,1.28782]
[1780499598958,70.78,66423.43,0.0,-0.99174,1e-05,1.28782]
[1780499598970,70.78,66433.35,0.0,-0.99168,1e-05,1.29561]
[1780499599658,70.78,66428.65,0.0,-0.99171,1e-05,1.29192]
[1780499600445,70.78,66428.65,0.0,-0.99171,1e-05,1.29192]
[1780499600473,70.78,66428.65,0.0,-0.99171,1e-05,1.29192]
[1780499600665,70.78,66431.42,0.0,-0.99169,1e-05,1.29409]
[1780499601795,70.78,66431.42,0.0,-0.99169,1e-05,1.29409]
[1780499601823,70.78,66433.84,0.0,-0.99168,1e-05,1.296]
[1780499603688,70.78,66438.12,0.0,-0.99166,1e-05,1.29937]
[1780499604695,70.78,66441.98,0.0,-0.99164,1e-05,1.30242]
[1780499605702,70.78,66445.52,0.0,-0.99162,1e-05,1.30522]
[1780499607116,70.78,66445.88,0.0,-0.99161,1e-05,1.3055]
[1780499607229,70.78,66445.88,0.0,-0.99161,1e-05,1.3055]
[1780499607716,70.78,66448.79,0.0,-0.9916,1e-05,1.30781]
[1780499610103,70.78,66449.46,0.0,-0.99159,1e-05,1.30834]
[1780499610221,70.78,66449.46,0.0,-0.99159,1e-05,1.30834]
[1780499610738,70.78,66446.72,0.0,-0.99161,1e-05,1.30617]
[1780499611744,70.78,66423.74,0.0,-0.99175,1e-05,1.28693]
[1780499612753,70.78,66422.62,0.0,-0.99175,1e-05,1.28605]
[1780499613760,70.78,66419.89,0.0,-0.99177,1e-05,1.28392]
[1780499614767,70.78,66412.09,0.0,-0.99181,1e-05,1.27783]
[1780499615774,70.78,66407.75,0.0,-0.99183,1e-05,1.27446]
[1780499619801,70.78,66404.3,0.0,-0.99185,1e-05,1.27178]
[1780499620299,70.78,66404.3,0.0,-0.99185,1e-05,1.27178]
[1780499620470,70.78,66404.3,0.0,-0.99185,1e-05,1.27178]
[1780499621816,70.78,66407.96,0.0,-0.99183,1e-05,1.27462]
[1780499623030,70.78,66407.73,0.0,-0.99183,1e-05,1.27445]
[1780499623219,70.78,66407.73,0.0,-0.99183,1e-05,1.27445]
[1780499623830,70.78,66406.7,0.0,-0.99184,1e-05,1.27365]
[1780499625667,70.78,66407.44,0.0,-0.99184,1e-05,1.27422]
[1780499625719,70.78,66407.44,0.0,-0.99184,1e-05,1.27422]
[1780499630717,70.78,66409.15,0.0,-0.99183,1e-05,1.27555]
[1780499630982,70.78,66409.15,0.0,-0.99183,1e-05,1.27555]
[1780499630879,70.78,66409.07,0.0,-0.99183,1e-05,1.27549]
[1780499634959,70.78,66409.55,0.0,-0.99182,1e-05,1.27586]
[1780499634969,70.78,66409.55,0.0,-0.99182,1e-05,1.27586]
[1780499640917,70.78,66408.32,0.0,-0.99183,1e-05,1.2749]
[1780499640977,70.78,66408.32,0.0,-0.99183,1e-05,1.2749]
[1780499640983,70.78,66413.45,0.0,-0.9918,1e-05,1.27889]
[1780499641961,70.78,66424.0,0.0,-0.99174,1e-05,1.28713]
[1780499642968,70.78,66425.97,0.0,-0.99173,1e-05,1.28867]
[1780499645004,70.78,66426.62,0.0,-0.99173,1e-05,1.28918]
[1780499645221,70.78,66428.09,0.0,-0.99172,1e-05,1.29033]
[1780499647046,70.78,66428.04,0.0,-0.99172,1e-05,1.29029]
[1780499647220,70.78,66428.04,0.0,-0.99172,1e-05,1.29029]
[1780499648020,70.78,66427.89,0.0,-0.99172,1e-05,1.29018]
[1780499651495,70.78,66427.63,0.0,-0.99172,1e-05,1.28997]
[1780499651719,70.78,66427.63,0.0,-0.99172,1e-05,1.28997]
[1780499659271,70.78,66427.49,0.0,-0.99172,1e-05,1.28986]
[1780499659323,70.78,66422.3,0.0,-0.99175,1e-05,1.2858]
[1780499660106,70.78,66414.83,0.0,-0.99179,1e-05,1.27997]
[1780499661723,70.78,66414.83,0.0,-0.99179,1e-05,1.27997]
[1780499661792,70.78,66414.83,0.0,-0.99179,1e-05,1.27997]
[1780499661971,70.78,66414.83,0.0,-0.99179,1e-05,1.27997]
[1780499662030,70.78,66416.19,0.0,-0.99179,1e-05,1.28103]
[1780499662158,70.78,66416.19,0.0,-0.99179,1e-05,1.28103]
[1780499662260,70.78,66419.46,0.0,-0.99177,1e-05,1.28358]
[1780499664032,70.78,66419.46,0.0,-0.99177,1e-05,1.28358]
[1780499663127,70.78,66421.99,0.0,-0.99175,1e-05,1.28556]
[1780499664136,70.78,66430.05,0.0,-0.99171,1e-05,1.29187]
[1780499665143,70.78,66434.98,0.0,-0.99168,1e-05,1.29575]
[1780499666149,70.78,66440.01,0.0,-0.99165,1e-05,1.29971]
[1780499667156,70.78,66442.88,0.0,-0.99164,1e-05,1.30198]
[1780499672638,70.78,66443.88,0.0,-0.99164,1e-05,1.30162]
[1780499672942,70.78,66443.88,0.0,-0.99164,1e-05,1.30162]
[1780499672964,70.78,66440.31,0.0,-0.99166,1e-05,1.2988]
[1780499673198,70.78,66434.84,0.0,-0.99169,1e-05,1.29449]
[1780499674978,70.78,66434.84,0.0,-0.99169,1e-05,1.29449]
[1780499675061,70.78,66436.85,0.0,-0.99168,1e-05,1.29607]
[1780499675221,70.78,66436.85,0.0,-0.99168,1e-05,1.29607]
[1780499678233,70.78,66439.58,0.0,-0.99166,1e-05,1.29822]
[1780499679240,70.78,66441.73,0.0,-0.99165,1e-05,1.29992]
[1780499682828,70.78,66441.54,0.0,-0.99165,1e-05,1.29977]
[1780499682921,70.78,66429.53,0.0,-0.99172,1e-05,1.29032]
[1780499683470,70.78,66434.33,0.0,-0.99169,1e-05,1.29409]
[1780499684789,70.78,66434.33,0.0,-0.99169,1e-05,1.29409]
[1780499684890,70.78,66433.3,0.0,-0.9917,1e-05,1.29328]
[1780499685496,70.78,66433.3,0.0,-0.9917,1e-05,1.29328]
[1780499685850,70.78,66433.3,0.0,-0.9917,1e-05,1.29328]
[1780499685900,70.78,66431.2,0.0,-0.99171,1e-05,1.29163]
[1780499687302,70.78,66428.03,0.0,-0.99173,1e-05,1.28914]
[1780499689322,70.78,66431.66,0.0,-0.99171,1e-05,1.29199]
[1780499691336,70.78,66435.9,0.0,-0.99168,1e-05,1.29532]
[1780499693930,70.78,66433.32,0.0,-0.9917,1e-05,1.2933]
[1780499695719,70.78,66432.26,0.0,-0.9917,1e-05,1.29246]
[1780499696541,70.78,66433.23,0.0,-0.9917,1e-05,1.29322]
[1780499696719,70.78,66433.23,0.0,-0.9917,1e-05,1.29322]
[1780499696729,70.78,66435.41,0.0,-0.99169,1e-05,1.29494]
[1780499700060,70.78,66434.28,0.0,-0.99169,1e-05,1.29405]
[1780499700085,70.78,66430.74,0.0,-0.99171,1e-05,1.29127]
[1780499700221,70.78,66430.74,0.0,-0.99171,1e-05,1.29127]
[1780499701412,70.78,66440.07,0.0,-0.99166,1e-05,1.29861]
[1780499702418,70.78,66446.45,0.0,-0.99162,1e-05,1.30365]
[1780499703426,70.78,66446.9,0.0,-0.99162,1e-05,1.304]
[1780499705440,70.78,66451.68,0.0,-0.9916,1e-05,1.30779]
[1780499707457,70.78,66448.62,0.0,-0.99161,1e-05,1.30536]
[1780499708641,70.78,66448.62,0.0,-0.99161,1e-05,1.30536]
[1780499708720,70.78,66448.62,0.0,-0.99161,1e-05,1.30536]
[1780499708742,70.78,66447.77,0.0,-0.99162,1e-05,1.30469]
[1780499710477,70.78,66453.49,0.0,-0.99158,1e-05,1.30922]
[1780499711484,70.78,66458.73,0.0,-0.99156,1e-05,1.31339]
[1780499712496,70.78,66466.19,0.0,-0.99151,1e-05,1.31934]
[1780499713503,70.78,66467.4,0.0,-0.99151,1e-05,1.3203]
[1780499714510,70.78,66470.01,0.0,-0.99149,1e-05,1.32239]
[1780499715517,70.78,66480.54,0.0,-0.99143,1e-05,1.33084]
[1780499716524,70.78,66477.72,0.0,-0.99145,1e-05,1.32857]
[1780499717531,70.78,66474.85,0.0,-0.99146,1e-05,1.32627]
[1780499722571,70.78,66473.47,0.0,-0.99147,1e-05,1.32516]
[1780499723578,70.78,66471.48,0.0,-0.99148,1e-05,1.32357]
[1780499724585,70.78,66475.01,0.0,-0.99146,1e-05,1.32639]
[1780499726599,70.78,66472.51,0.0,-0.99148,1e-05,1.32439]
[1780499727606,70.78,66476.3,0.0,-0.99145,1e-05,1.32743]
[1780499729291,70.78,66476.3,0.0,-0.99145,1e-05,1.32743]
[1780499729469,70.78,66477.29,0.0,-0.99145,1e-05,1.32822]
[1780499734655,70.78,66470.81,0.0,-0.99149,1e-05,1.32186]
[1780499736141,70.78,66470.81,0.0,-0.99149,1e-05,1.32186]
[1780499736194,70.78,66473.63,0.0,-0.99148,1e-05,1.32412]
[1780499738138,70.78,66472.0,0.0,-0.99149,1e-05,1.32282]
[1780499738224,70.78,66472.0,0.0,-0.99149,1e-05,1.32282]
[1780499738344,70.78,66473.03,0.0,-0.99148,1e-05,1.32364]
[1780499741595,70.78,66475.36,0.0,-0.99147,1e-05,1.32551]
[1780499741719,70.78,66475.36,0.0,-0.99147,1e-05,1.32551]
[1780499742145,70.78,66475.36,0.0,-0.99147,1e-05,1.32551]
[1780499742221,70.78,66475.36,0.0,-0.99147,1e-05,1.32551]
[1780499742246,70.78,66476.35,0.0,-0.99146,1e-05,1.3263]
[1780499744725,70.78,66463.63,0.0,-0.99153,1e-05,1.31613]
[1780499745436,70.78,66463.63,0.0,-0.99153,1e-05,1.31613]
[1780499745469,70.78,66463.63,0.0,-0.99153,1e-05,1.31613]
[1780499745732,70.78,66463.69,0.0,-0.99153,1e-05,1.31618]
[1780499746739,70.78,66451.45,0.0,-0.9916,1e-05,1.30645]
[1780499747746,70.78,66442.02,0.0,-0.99166,1e-05,1.299]
[1780499748753,70.78,66447.49,0.0,-0.99163,1e-05,1.30332]
[1780499749760,70.78,66451.31,0.0,-0.9916,1e-05,1.30634]
[1780499750767,70.78,66456.27,0.0,-0.99158,1e-05,1.31028]
[1780499751774,70.78,66454.04,0.0,-0.99159,1e-05,1.30851]
[1780499754500,70.78,66453.45,0.0,-0.99159,1e-05,1.30804]
[1780499754720,70.78,66453.45,0.0,-0.99159,1e-05,1.30804]
[1780499755801,70.78,66451.14,0.0,-0.99161,1e-05,1.30621]
[1780499756809,70.78,66443.62,0.0,-0.99165,1e-05,1.30026]
[1780499757816,70.78,66437.78,0.0,-0.99168,1e-05,1.29566]
[1780499758823,70.78,66441.52,0.0,-0.99166,1e-05,1.2986]
[1780499759830,70.78,66445.6,0.0,-0.99164,1e-05,1.30182]
[1780499760888,70.78,66445.6,0.0,-0.99164,1e-05,1.30182]
[1780499760971,70.78,66445.6,0.0,-0.99164,1e-05,1.30182]
[1780499761027,70.78,66444.33,0.0,-0.99164,1e-05,1.30082]
[1780499761852,70.78,66447.0,0.0,-0.99163,1e-05,1.30293]
[1780499762854,70.78,66452.62,0.0,-0.9916,1e-05,1.30738]
[1780499764868,70.78,66451.17,0.0,-0.99161,1e-05,1.30623]
[1780499765521,70.78,66451.17,0.0,-0.99161,1e-05,1.30623]
[1780499765882,70.78,66451.17,0.0,-0.99161,1e-05,1.30623]
[1780499765955,70.78,66449.23,0.0,-0.99162,1e-05,1.30469]
[1780499767212,70.78,66449.23,0.0,-0.99162,1e-05,1.30469]
[1780499767302,70.78,66431.3,0.0,-0.99172,1e-05,1.29056]
[1780499767902,70.78,66419.85,0.0,-0.99178,1e-05,1.28161]
[1780499768913,70.78,66419.74,0.0,-0.99178,1e-05,1.28152]
[1780499769921,70.78,66419.26,0.0,-0.99178,1e-05,1.28115]
[1780499770895,70.78,66419.26,0.0,-0.99178,1e-05,1.28115]
[1780499770928,70.78,66413.42,0.0,-0.99182,1e-05,1.2766]
[1780499771935,70.78,66410.93,0.0,-0.99183,1e-05,1.27466]
[1780499772943,70.78,66412.23,0.0,-0.99182,1e-05,1.27567]
[1780499773949,70.78,66416.04,0.0,-0.9918,1e-05,1.27864]
[1780499775964,70.78,66422.13,0.0,-0.99177,1e-05,1.28339]
[1780499777977,70.78,66423.62,0.0,-0.99176,1e-05,1.28455]
[1780499778984,70.78,66415.86,0.0,-0.9918,1e-05,1.2785]
[1780499779787,70.78,66415.86,0.0,-0.9918,1e-05,1.2785]
[1780499779970,70.78,66415.86,0.0,-0.9918,1e-05,1.2785]
[1780499780026,70.78,66411.93,0.0,-0.99182,1e-05,1.27544]
[1780499780377,70.78,66411.93,0.0,-0.99182,1e-05,1.27544]
[1780499780471,70.78,66411.93,0.0,-0.99182,1e-05,1.27544]
[1780499783012,70.78,66414.72,0.0,-0.99181,1e-05,1.27761]
[1780499784049,70.78,66414.72,0.0,-0.99181,1e-05,1.27761]
[1780499784219,70.78,66414.72,0.0,-0.99181,1e-05,1.27761]
[1780499784263,70.78,66413.07,0.0,-0.99182,1e-05,1.27633]
[1780499785585,70.78,66412.71,0.0,-0.99182,1e-05,1.27605]
[1780499785727,70.78,66412.71,0.0,-0.99182,1e-05,1.27605]
[1780499790971,70.78,66411.37,0.0,-0.99183,1e-05,1.275]
[1780499791220,70.78,66411.37,0.0,-0.99183,1e-05,1.275]
[1780499792722,70.78,66411.29,0.0,-0.99184,1e-05,1.27381]
[1780499792971,70.78,66411.29,0.0,-0.99184,1e-05,1.27381]
[1780499793083,70.78,66411.04,0.0,-0.99184,1e-05,1.27361]
[1780499796104,70.78,66408.28,0.0,-0.99185,1e-05,1.27147]
[1780499800649,70.78,66408.71,0.0,-0.99185,1e-05,1.27181]
[1780499800721,70.78,66408.71,0.0,-0.99185,1e-05,1.27181]
[1780499802148,70.78,66398.25,0.0,-0.99191,1e-05,1.26372]
[1780499803155,70.78,66394.44,0.0,-0.99193,1e-05,1.26078]
[1780499804162,70.78,66390.55,0.0,-0.99195,1e-05,1.25779]
[1780499805169,70.78,66395.54,0.0,-0.99192,1e-05,1.26163]
[1780499806176,70.78,66403.76,0.0,-0.99188,1e-05,1.26797]
[1780499807184,70.78,66406.74,0.0,-0.99186,1e-05,1.27028]
[1780499808190,70.78,66418.94,0.0,-0.99179,1e-05,1.27976]
[1780499809197,70.78,66426.12,0.0,-0.99175,1e-05,1.28536]
[1780499810204,70.78,66426.93,0.0,-0.99175,1e-05,1.286]
[1780499811211,70.78,66435.29,0.0,-0.9917,1e-05,1.29255]
[1780499812218,70.78,66437.33,0.0,-0.99169,1e-05,1.29415]
[1780499814232,70.78,66434.82,0.0,-0.9917,1e-05,1.29218]
[1780499817253,70.78,66429.01,0.0,-0.99174,1e-05,1.28763]
[1780499818260,70.78,66429.39,0.0,-0.99173,1e-05,1.28792]
[1780499818687,70.78,66429.39,0.0,-0.99173,1e-05,1.28792]
[1780499818719,70.78,66429.39,0.0,-0.99173,1e-05,1.28792]
[1780499819267,70.78,66428.8,0.0,-0.99174,1e-05,1.28746]
[1780499820274,70.78,66425.95,0.0,-0.99175,1e-05,1.28523]
[1780499821281,70.78,66418.7,0.0,-0.99179,1e-05,1.27957]
[1780499822288,70.78,66413.68,0.0,-0.99182,1e-05,1.27566]
[1780499823299,70.78,66406.29,0.0,-0.99186,1e-05,1.26993]
[1780499824303,70.78,66396.59,0.0,-0.99192,1e-05,1.26244]
[1780499825311,70.78,66394.46,0.0,-0.99193,1e-05,1.2608]
[1780499826318,70.78,66397.96,0.0,-0.99191,1e-05,1.26349]
[1780499827326,70.78,66394.05,0.0,-0.99193,1e-05,1.26048]
[1780499829352,70.78,66400.54,0.0,-0.99189,1e-05,1.26548]
[1780499830358,70.78,66401.58,0.0,-0.99189,1e-05,1.26629]
[1780499833358,70.78,66402.68,0.0,-0.99188,1e-05,1.26714]
[1780499833472,70.78,66402.7,0.0,-0.99188,1e-05,1.26715]
[1780499835356,70.78,66402.7,0.0,-0.99188,1e-05,1.26715]
[1780499835396,70.78,66387.84,0.0,-0.99196,1e-05,1.25571]
[1780499836403,70.78,66383.9,0.0,-0.99199,1e-05,1.25269]
[1780499838040,70.78,66383.43,0.0,-0.99199,1e-05,1.25233]
[1780499838137,70.78,66383.43,0.0,-0.99199,1e-05,1.25233]
[1780499839424,70.78,66376.28,0.0,-0.99203,1e-05,1.24686]
[1780499840431,70.78,66375.19,0.0,-0.99203,1e-05,1.24603]
[1780499842447,70.78,66362.54,0.0,-0.9921,1e-05,1.23641]
[1780499843471,70.78,66356.77,0.0,-0.99213,1e-05,1.23205]
[1780499845431,70.78,66355.58,0.0,-0.99214,1e-05,1.23115]
[1780499847483,70.78,66347.74,0.0,-0.99218,1e-05,1.22524]
[1780499848526,70.78,66342.77,0.0,-0.99221,1e-05,1.2215]
[1780499850537,70.78,66339.58,0.0,-0.99222,1e-05,1.21911]
[1780499851546,70.78,66337.33,0.0,-0.99224,1e-05,1.21633]
[1780499852551,70.78,66341.49,0.0,-0.99222,1e-05,1.21944]
[1780499855572,70.78,66340.75,0.0,-0.99222,1e-05,1.21889]
[1780499857586,70.78,66338.9,0.0,-0.99223,1e-05,1.21751]
[1780499860610,70.78,66327.77,0.0,-0.99229,1e-05,1.2092]
[1780499861646,70.78,66327.77,0.0,-0.99229,1e-05,1.2092]
[1780499861738,70.78,66329.25,0.0,-0.99228,1e-05,1.2103]
[1780499862621,70.78,66331.53,0.0,-0.99227,1e-05,1.212]
[1780499863628,70.78,66336.79,0.0,-0.99224,1e-05,1.21593]
[1780499864556,70.78,66336.79,0.0,-0.99224,1e-05,1.21593]
[1780499864635,70.78,66336.03,0.0,-0.99225,1e-05,1.21536]
[1780499865642,70.78,66338.45,0.0,-0.99224,1e-05,1.21717]
[1780499866649,70.78,66335.14,0.0,-0.99225,1e-05,1.21469]
[1780499871685,70.78,66336.1,0.0,-0.99225,1e-05,1.21541]
[1780499872693,70.78,66333.92,0.0,-0.99226,1e-05,1.21378]
[1780499873699,70.78,66324.07,0.0,-0.99231,1e-05,1.20645]
[1780499874708,70.78,66325.11,0.0,-0.99231,1e-05,1.20722]
[1780499875715,70.78,66323.38,0.0,-0.99232,1e-05,1.20593]
[1780499878487,70.78,66323.12,0.0,-0.99232,1e-05,1.20574]
[1780499878725,70.78,66323.12,0.0,-0.99232,1e-05,1.20574]
[1780499878736,70.78,66321.96,0.0,-0.99232,1e-05,1.20488]
[1780499879743,70.78,66326.09,0.0,-0.9923,1e-05,1.20795]
[1780499880750,70.78,66323.85,0.0,-0.99231,1e-05,1.20628]
[1780499881758,70.78,66315.9,0.0,-0.99235,1e-05,1.20039]
[1780499882765,70.78,66318.04,0.0,-0.99234,1e-05,1.20197]
[1780499883772,70.78,66331.17,0.0,-0.99227,1e-05,1.21173]
[1780499884779,70.78,66333.01,0.0,-0.99226,1e-05,1.2131]
[1780499885786,70.78,66330.9,0.0,-0.99228,1e-05,1.21153]
[1780499886819,70.78,66327.92,0.0,-0.99229,1e-05,1.20931]
[1780499887976,70.78,66327.92,0.0,-0.99229,1e-05,1.20931]
[1780499888219,70.78,66327.92,0.0,-0.99229,1e-05,1.20931]
[1780499888300,70.78,66332.81,0.0,-0.99227,1e-05,1.21295]
[1780499890722,70.78,66331.64,0.0,-0.99227,1e-05,1.21208]
[1780499890832,70.78,66332.27,0.0,-0.99227,1e-05,1.21255]
[1780499891840,70.78,66323.49,0.0,-0.99231,1e-05,1.20602]
[1780499892847,70.78,66317.64,0.0,-0.99235,1e-05,1.20168]
[1780499893854,70.78,66314.0,0.0,-0.99236,1e-05,1.19898]
[1780499896349,70.78,66314.57,0.0,-0.99236,1e-05,1.19941]
[1780499896470,70.78,66314.57,0.0,-0.99236,1e-05,1.19941]
[1780499896450,70.78,66314.27,0.0,-0.99236,1e-05,1.19918]
[1780499896875,70.78,66315.08,0.0,-0.99236,1e-05,1.19978]
[1780499897882,70.78,66312.25,0.0,-0.99237,1e-05,1.19769]
[1780499898889,70.78,66310.2,0.0,-0.99238,1e-05,1.19618]
[1780499900723,70.78,66310.11,0.0,-0.99238,1e-05,1.19611]
[1780499900904,70.78,66314.08,0.0,-0.99236,1e-05,1.19904]
[1780499902923,70.78,66317.24,0.0,-0.99235,1e-05,1.20138]
[1780499904230,70.78,66317.24,0.0,-0.99235,1e-05,1.20138]
[1780499904294,70.78,66337.67,0.0,-0.99224,1e-05,1.21658]
[1780499904942,70.78,66335.73,0.0,-0.99225,1e-05,1.21513]
[1780499905949,70.78,66331.46,0.0,-0.99227,1e-05,1.21195]
[1780499907125,70.78,66331.46,0.0,-0.99227,1e-05,1.21195]
[1780499907224,70.78,66326.72,0.0,-0.9923,1e-05,1.20842]
[1780499907963,70.78,66325.03,0.0,-0.99231,1e-05,1.20716]
[1780499908970,70.78,66328.27,0.0,-0.99229,1e-05,1.20957]
[1780499910028,70.78,66322.52,0.0,-0.99232,1e-05,1.2053]
[1780499911028,70.78,66316.59,0.0,-0.99236,1e-05,1.19981]
[1780499912035,70.78,66314.94,0.0,-0.99237,1e-05,1.19859]
[1780499913042,70.78,66313.36,0.0,-0.99237,1e-05,1.19743]
[1780499916795,70.78,66314.89,0.0,-0.99237,1e-05,1.19856]
[1780499916975,70.78,66314.89,0.0,-0.99237,1e-05,1.19856]
[1780499917507,70.78,66314.89,0.0,-0.99237,1e-05,1.19856]
[1780499917070,70.78,66315.71,0.0,-0.99236,1e-05,1.19916]
[1780499917719,70.78,66315.71,0.0,-0.99236,1e-05,1.19916]
[1780499919084,70.78,66320.08,0.0,-0.99234,1e-05,1.2024]
[1780499920092,70.78,66317.68,0.0,-0.99235,1e-05,1.20062]
[1780499920780,70.78,66317.68,0.0,-0.99235,1e-05,1.20062]
[1780499920971,70.78,66317.68,0.0,-0.99235,1e-05,1.20062]
[1780499921099,70.78,66314.69,0.0,-0.99237,1e-05,1.19841]
[1780499921629,70.78,66314.69,0.0,-0.99237,1e-05,1.19841]
[1780499921719,70.78,66314.69,0.0,-0.99237,1e-05,1.19841]
[1780499922106,70.78,66312.31,0.0,-0.99238,1e-05,1.19665]
[1780499923113,70.78,66308.89,0.0,-0.9924,1e-05,1.19413]
[1780499924120,70.78,66312.67,0.0,-0.99238,1e-05,1.19692]
[1780499925127,70.78,66319.55,0.0,-0.99234,1e-05,1.202]
[1780499925735,70.78,66319.55,0.0,-0.99234,1e-05,1.202]
[1780499925970,70.78,66319.55,0.0,-0.99234,1e-05,1.202]
[1780499926134,70.78,66316.96,0.0,-0.99236,1e-05,1.20009]
[1780499926787,70.78,66316.96,0.0,-0.99236,1e-05,1.20009]
[1780499926977,70.78,66316.96,0.0,-0.99236,1e-05,1.20009]
[1780499927140,70.78,66316.15,0.0,-0.99236,1e-05,1.19949]
[1780499929155,70.78,66317.85,0.0,-0.99235,1e-05,1.20074]
[1780499929958,70.78,66317.85,0.0,-0.99235,1e-05,1.20074]
[1780499929971,70.78,66317.85,0.0,-0.99235,1e-05,1.20074]
[1780499930162,70.78,66321.35,0.0,-0.99233,1e-05,1.20334]
[1780499931127,70.78,66321.35,0.0,-0.99233,1e-05,1.20334]
[1780499931222,70.78,66321.35,0.0,-0.99233,1e-05,1.20334]
[1780499931289,70.78,66319.36,0.0,-0.99234,1e-05,1.20186]
[1780499932176,70.78,66316.28,0.0,-0.99236,1e-05,1.19958]
[1780499933183,70.78,66312.06,0.0,-0.99238,1e-05,1.19647]
[1780499935197,70.78,66309.72,0.0,-0.99239,1e-05,1.19474]
[1780499935987,70.78,66309.72,0.0,-0.99239,1e-05,1.19474]
[1780499936204,70.78,66312.49,0.0,-0.99238,1e-05,1.19678]
[1780499937211,70.78,66317.85,0.0,-0.99235,1e-05,1.20074]
[1780499939230,70.78,66317.95,0.0,-0.99235,1e-05,1.20082]
[1780499939628,70.78,66317.95,0.0,-0.99235,1e-05,1.20082]
[1780499940240,70.78,66315.21,0.0,-0.99237,1e-05,1.19879]
[1780499944269,70.78,66317.06,0.0,-0.99236,1e-05,1.20016]
[1780499946283,70.78,66314.83,0.0,-0.99237,1e-05,1.19851]
[1780499947290,70.78,66312.4,0.0,-0.99238,1e-05,1.19672]
[1780499947615,70.78,66312.4,0.0,-0.99238,1e-05,1.19672]
[1780499947722,70.78,66312.4,0.0,-0.99238,1e-05,1.19672]
[1780499948011,70.78,66312.4,0.0,-0.99238,1e-05,1.19672]
[1780499948227,70.78,66312.4,0.0,-0.99238,1e-05,1.19672]
[1780499948297,70.78,66312.15,0.0,-0.99238,1e-05,1.19653]
[1780499951318,70.78,66314.47,0.0,-0.99237,1e-05,1.19825]
[1780499951693,70.78,66314.47,0.0,-0.99237,1e-05,1.19825]
[1780499951723,70.78,66314.47,0.0,-0.99237,1e-05,1.19825]
[1780499952157,70.78,66314.47,0.0,-0.99237,1e-05,1.19825]
[1780499952219,70.78,66314.47,0.0,-0.99237,1e-05,1.19825]
[1780499952325,70.78,66315.87,0.0,-0.99236,1e-05,1.19928]
[1780499953332,70.78,66327.31,0.0,-0.9923,1e-05,1.20776]
[1780499954339,70.78,66315.82,0.0,-0.99236,1e-05,1.19924]
[1780499954943,70.78,66315.82,0.0,-0.99236,1e-05,1.19924]
[1780499954970,70.78,66315.82,0.0,-0.99236,1e-05,1.19924]
[1780499955348,70.78,66313.47,0.0,-0.99237,1e-05,1.19751]
[1780499955817,70.78,66313.47,0.0,-0.99237,1e-05,1.19751]
[1780499955971,70.78,66313.47,0.0,-0.99237,1e-05,1.19751]
[1780499956355,70.78,66310.54,0.0,-0.99239,1e-05,1.19534]
[1780499957362,70.78,66309.13,0.0,-0.9924,1e-05,1.19431]
[1780499958369,70.78,66305.83,0.0,-0.99241,1e-05,1.19188]
[1780499958854,70.78,66305.83,0.0,-0.99241,1e-05,1.19188]
[1780499958972,70.78,66305.83,0.0,-0.99241,1e-05,1.19188]
[1780499959611,70.78,66305.02,0.0,-0.99242,1e-05,1.19128]
[1780499959724,70.78,66305.02,0.0,-0.99242,1e-05,1.19128]
[1780499960392,70.78,66296.78,0.0,-0.99246,1e-05,1.18523]
[1780499961399,70.78,66307.41,0.0,-0.99241,1e-05,1.19304]
[1780499962406,70.78,66309.6,0.0,-0.99239,1e-05,1.19465]
[1780499963665,70.78,66308.92,0.0,-0.9924,1e-05,1.19415]
[1780499963722,70.78,66308.92,0.0,-0.9924,1e-05,1.19415]
[1780499965426,70.78,66315.52,0.0,-0.99236,1e-05,1.19902]
[1780499966204,70.78,66315.52,0.0,-0.99236,1e-05,1.19902]
[1780499966220,70.78,66315.52,0.0,-0.99236,1e-05,1.19902]
[1780499966434,70.78,66321.33,0.0,-0.99233,1e-05,1.20332]
[1780499967157,70.78,66321.33,0.0,-0.99233,1e-05,1.20332]
[1780499967239,70.78,66321.33,0.0,-0.99233,1e-05,1.20332]
[1780499967441,70.78,66318.48,0.0,-0.99235,1e-05,1.20121]
[1780499969267,70.78,66318.1,0.0,-0.99235,1e-05,1.20093]
[1780499969477,70.78,66318.1,0.0,-0.99235,1e-05,1.20093]
[1780499969573,70.78,66313.98,0.0,-0.99237,1e-05,1.19788]
[1780499971300,70.78,66313.14,0.0,-0.99238,1e-05,1.19726]
[1780499971469,70.78,66313.14,0.0,-0.99238,1e-05,1.19726]
[1780499971512,70.78,66311.25,0.0,-0.99239,1e-05,1.19478]
[1780499971772,70.78,66311.25,0.0,-0.99239,1e-05,1.19478]
[1780499971969,70.78,66311.25,0.0,-0.99239,1e-05,1.19478]
[1780499972476,70.78,66307.23,0.0,-0.99241,1e-05,1.19182]
[1780499974490,70.78,66310.72,0.0,-0.9924,1e-05,1.19439]
[1780499975497,70.78,66302.54,0.0,-0.99244,1e-05,1.18838]
[1780499976207,70.78,66302.54,0.0,-0.99244,1e-05,1.18838]
[1780499976219,70.78,66302.54,0.0,-0.99244,1e-05,1.18838]
[1780499976504,70.78,66299.29,0.0,-0.99245,1e-05,1.18599]
[1780499977517,70.78,66278.51,0.0,-0.99256,1e-05,1.17085]
[1780499978358,70.78,66278.51,0.0,-0.99256,1e-05,1.17085]
[1780499978525,70.78,66294.27,0.0,-0.99248,1e-05,1.18232]
[1780499979545,70.78,66280.39,0.0,-0.99255,1e-05,1.17221]
[1780499980549,70.78,66268.43,0.0,-0.99261,1e-05,1.16355]
[1780499981155,70.78,66268.43,0.0,-0.99261,1e-05,1.16355]
[1780499981553,70.78,66267.87,0.0,-0.99262,1e-05,1.16315]
[1780499982567,70.78,66249.77,0.0,-0.99271,1e-05,1.15016]
[1780499983569,70.78,66252.93,0.0,-0.99269,1e-05,1.15242]
[1780499984576,70.78,66263.75,0.0,-0.99264,1e-05,1.16018]
[1780499985583,70.78,66264.44,0.0,-0.99263,1e-05,1.16068]
[1780499986598,70.78,66259.79,0.0,-0.99266,1e-05,1.15734]
[1780499987597,70.78,66255.08,0.0,-0.99268,1e-05,1.15396]
[1780499991625,70.78,66255.05,0.0,-0.99268,1e-05,1.15393]
[1780499993639,70.78,66261.1,0.0,-0.99265,1e-05,1.15828]
[1780499994646,70.78,66260.89,0.0,-0.99265,1e-05,1.15813]
[1780499996660,70.78,66262.22,0.0,-0.99264,1e-05,1.15908]
[1780499999682,70.78,66263.66,0.0,-0.99264,1e-05,1.16012]
[1780500001079,70.78,66265.65,0.0,-0.99263,1e-05,1.16155]
[1780500002702,70.78,66260.24,0.0,-0.99265,1e-05,1.15766]
[1780500004470,70.78,66260.24,0.0,-0.99265,1e-05,1.15766]
[1780500004571,70.78,66257.72,0.0,-0.99267,1e-05,1.15585]
[1780500005125,70.78,66262.41,0.0,-0.99264,1e-05,1.15922]
[1780500006472,70.78,66262.41,0.0,-0.99264,1e-05,1.15922]
[1780500006573,70.78,66262.99,0.0,-0.99264,1e-05,1.15964]
[1780500011765,70.78,66270.84,0.0,-0.9926,1e-05,1.16529]
[1780500012772,70.78,66272.06,0.0,-0.99259,1e-05,1.16618]
[1780500013779,70.78,66268.18,0.0,-0.99261,1e-05,1.16337]
[1780500015885,70.78,66268.68,0.0,-0.99261,1e-05,1.16374]
[1780500016012,70.78,66268.5,0.0,-0.99261,1e-05,1.16361]
[1780500016720,70.78,66268.5,0.0,-0.99261,1e-05,1.16361]
[1780500017306,70.78,66268.5,0.0,-0.99261,1e-05,1.16361]
[1780500017471,70.78,66268.5,0.0,-0.99261,1e-05,1.16361]
[1780500017572,70.78,66267.86,0.0,-0.99262,1e-05,1.16314]
[1780500018814,70.78,66279.2,0.0,-0.99256,1e-05,1.17135]
[1780500019821,70.78,66282.01,0.0,-0.99254,1e-05,1.17339]
[1780500020828,70.78,66283.65,0.0,-0.99253,1e-05,1.17458]
[1780500021835,70.78,66278.17,0.0,-0.99256,1e-05,1.1706]
[1780500022843,70.78,66274.85,0.0,-0.99258,1e-05,1.16819]
[1780500023850,70.78,66273.52,0.0,-0.99259,1e-05,1.16723]
[1780500025392,70.78,66273.52,0.0,-0.99259,1e-05,1.16723]
[1780500025471,70.78,66273.52,0.0,-0.99259,1e-05,1.16723]
[1780500025572,70.78,66278.33,0.0,-0.99256,1e-05,1.17072]
[1780500026872,70.78,66270.1,0.0,-0.9926,1e-05,1.16476]
[1780500028218,70.78,66270.1,0.0,-0.9926,1e-05,1.16476]
[1780500028469,70.78,66270.1,0.0,-0.9926,1e-05,1.16476]
[1780500028571,70.78,66270.26,0.0,-0.9926,1e-05,1.16488]
[1780500028885,70.78,66268.65,0.0,-0.99261,1e-05,1.16371]
[1780500029891,70.78,66271.09,0.0,-0.9926,1e-05,1.16548]
[1780500030898,70.78,66269.12,0.0,-0.99261,1e-05,1.16405]
[1780500034932,70.78,66267.06,0.0,-0.99263,1e-05,1.1615]
[1780500035880,70.78,66267.06,0.0,-0.99263,1e-05,1.1615]
[1780500035975,70.78,66267.06,0.0,-0.99263,1e-05,1.1615]
[1780500036948,70.78,66259.04,0.0,-0.99267,1e-05,1.15574]
[1780500037957,70.78,66255.29,0.0,-0.99269,1e-05,1.15305]
[1780500040472,70.78,66255.66,0.0,-0.99268,1e-05,1.15331]
[1780500040573,70.78,66256.41,0.0,-0.99268,1e-05,1.15385]
[1780500042991,70.78,66252.6,0.0,-0.9927,1e-05,1.15112]
[1780500043998,70.78,66240.5,0.0,-0.99276,0.0,1.1425]
[1780500045012,70.78,66234.33,0.0,-0.99279,0.0,1.13812]
[1780500046012,70.78,66234.3,0.0,-0.99279,0.0,1.1381]
[1780500048026,70.78,66236.97,0.0,-0.99278,0.0,1.13999]
[1780500051047,70.78,66233.07,0.0,-0.9928,0.0,1.13722]
[1780500055077,70.78,66229.72,0.0,-0.99281,0.0,1.13485]
[1780500058102,70.78,66218.44,0.0,-0.99287,0.0,1.1269]
[1780500059031,70.78,66218.44,0.0,-0.99287,0.0,1.1269]
[1780500059108,70.78,66216.07,0.0,-0.99288,0.0,1.12524]
[1780500062041,70.78,66216.89,0.0,-0.99288,0.0,1.12581]
[1780500062134,70.78,66209.05,0.0,-0.99291,0.0,1.12032]
[1780500063138,70.78,66205.3,0.0,-0.99293,0.0,1.1177]
[1780500064146,70.78,66202.88,0.0,-0.99294,0.0,1.11601]
[1780500069182,70.78,66202.03,0.0,-0.99295,0.0,1.11542]
[1780500071196,70.78,66195.21,0.0,-0.99298,0.0,1.11067]
[1780500072203,70.78,66189.04,0.0,-0.99301,0.0,1.10639]
[1780500073216,70.78,66187.3,0.0,-0.99302,0.0,1.10519]
[1780500075343,70.78,66184.93,0.0,-0.99303,0.0,1.10355]
[1780500077247,70.78,66188.13,0.0,-0.99302,0.0,1.10576]
[1780500080267,70.78,66184.11,0.0,-0.99304,0.0,1.10298]
[1780500082281,70.78,66188.13,0.0,-0.99302,0.0,1.10576]
[1780500083288,70.78,66185.79,0.0,-0.99303,0.0,1.10414]
[1780500086311,70.78,66181.75,0.0,-0.99305,0.0,1.10135]
[1780500087319,70.78,66179.23,0.0,-0.99306,0.0,1.09962]
[1780500088324,70.78,66176.25,0.0,-0.99307,0.0,1.09756]
[1780500090339,70.78,66170.25,0.0,-0.9931,0.0,1.09344]
[1780500092353,70.78,66172.24,0.0,-0.9931,0.0,1.09379]
[1780500094367,70.78,66179.74,0.0,-0.99306,0.0,1.09895]
[1780500096381,70.78,66188.67,0.0,-0.99302,0.0,1.10511]
[1780500098396,70.78,66185.73,0.0,-0.99303,0.0,1.10308]
[1780500101297,70.78,66184.39,0.0,-0.99304,0.0,1.10215]
[1780500101470,70.78,66184.39,0.0,-0.99304,0.0,1.10215]
[1780500105444,70.78,66172.4,0.0,-0.9931,0.0,1.0939]
[1780500106124,70.78,66172.4,0.0,-0.9931,0.0,1.0939]
[1780500106451,70.78,66163.83,0.0,-0.99314,0.0,1.08803]
[1780500107458,70.78,66161.82,0.0,-0.99315,0.0,1.08666]
[1780500108465,70.78,66163.44,0.0,-0.99314,0.0,1.08777]
[1780500109683,70.78,66163.44,0.0,-0.99314,0.0,1.08777]
[1780500113284,70.78,66163.62,0.0,-0.99314,0.0,1.08789]
[1780500113500,70.78,66168.15,0.0,-0.99312,0.0,1.09099]
[1780500114507,70.78,66181.94,0.0,-0.99305,0.0,1.10046]
[1780500115514,70.78,66199.72,0.0,-0.99297,0.0,1.11278]
[1780500116521,70.78,66207.69,0.0,-0.99293,0.0,1.11833]
[1780500117062,70.78,66207.69,0.0,-0.99293,0.0,1.11833]
[1780500117528,70.78,66211.17,0.0,-0.99291,0.0,1.12077]
[1780500118536,70.78,66215.4,0.0,-0.99289,0.0,1.12373]
[1780500119543,70.78,66228.23,0.0,-0.99283,0.0,1.13276]
[1780500120556,70.78,66249.72,0.0,-0.99272,1e-05,1.14801]
[1780500121562,70.78,66251.32,0.0,-0.99271,1e-05,1.14915]
[1780500122569,70.78,66254.5,0.0,-0.9927,1e-05,1.15143]
[1780500123010,70.78,66254.5,0.0,-0.9927,1e-05,1.15143]
[1780500123577,70.78,66263.79,0.0,-0.99265,1e-05,1.15809]
[1780500124584,70.78,66258.85,0.0,-0.99267,1e-05,1.15454]
[1780500125611,70.78,66262.66,0.0,-0.99265,1e-05,1.15728]
[1780500126603,70.78,66280.75,0.0,-0.99256,1e-05,1.17033]
[1780500127055,70.78,66280.75,0.0,-0.99256,1e-05,1.17033]
[1780500127610,70.78,66270.33,0.0,-0.99262,1e-05,1.1628]
[1780500128617,70.78,66269.85,0.0,-0.99262,1e-05,1.16245]
[1780500128973,70.78,66269.85,0.0,-0.99262,1e-05,1.16245]
[1780500129624,70.78,66266.42,0.0,-0.99264,1e-05,1.15998]
[1780500132645,70.78,66268.59,0.0,-0.99262,1e-05,1.16154]
[1780500132976,70.78,66268.59,0.0,-0.99262,1e-05,1.16154]
[1780500133652,70.78,66266.39,0.0,-0.99264,1e-05,1.15996]
[1780500136674,70.78,66268.94,0.0,-0.99262,1e-05,1.1618]
[1780500141709,70.78,66270.72,0.0,-0.99261,1e-05,1.16308]
[1780500144730,70.78,66264.81,0.0,-0.99264,1e-05,1.15882]
[1780500147751,70.78,66252.53,0.0,-0.99271,1e-05,1.15002]
[1780500148758,70.78,66234.81,0.0,-0.99279,0.0,1.13741]
[1780500149661,70.78,66234.81,0.0,-0.99279,0.0,1.13741]
[1780500149765,70.78,66222.94,0.0,-0.99285,0.0,1.12903]
[1780500150772,70.78,66219.98,0.0,-0.99287,0.0,1.12695]
[1780500151779,70.78,66214.98,0.0,-0.9929,0.0,1.1224]
[1780500153631,70.78,66215.25,0.0,-0.9929,0.0,1.12259]
[1780500153794,70.78,66217.94,0.0,-0.99288,0.0,1.12447]
[1780500154801,70.78,66221.52,0.0,-0.99287,0.0,1.12699]
[1780500155808,70.78,66225.12,0.0,-0.99285,0.0,1.12952]
[1780500156815,70.78,66232.42,0.0,-0.99281,0.0,1.13467]
[1780500157822,70.78,66234.75,0.0,-0.9928,0.0,1.13632]
[1780500160843,70.78,66240.97,0.0,-0.99277,0.0,1.14073]
[1780500162857,70.78,66242.56,0.0,-0.99276,0.0,1.14186]
[1780500163864,70.78,66245.13,0.0,-0.99275,0.0,1.14369]
[1780500165878,70.78,66253.73,0.0,-0.99271,1e-05,1.14982]
[1780500166885,70.78,66250.41,0.0,-0.99272,1e-05,1.14745]
[1780500168898,70.78,66246.74,0.0,-0.99274,0.0,1.14483]
[1780500171920,70.78,66249.52,0.0,-0.99273,1e-05,1.14682]
[1780500175948,70.78,66246.76,0.0,-0.99274,0.0,1.14485]
[1780500177074,70.78,66246.76,0.0,-0.99274,0.0,1.14485]
[1780500177230,70.78,66246.76,0.0,-0.99274,0.0,1.14485]
[1780500180987,70.78,66235.66,0.0,-0.9928,0.0,1.13697]
[1780500181991,70.78,66224.73,0.0,-0.99285,0.0,1.12925]
[1780500182998,70.78,66220.89,0.0,-0.99287,0.0,1.12655]
[1780500184014,70.78,66225.57,0.0,-0.99285,0.0,1.12984]
[1780500186021,70.78,66226.04,0.0,-0.99284,0.0,1.13017]
[1780500188756,70.78,66226.32,0.0,-0.99284,0.0,1.13037]
[1780500188970,70.78,66226.72,0.0,-0.99284,0.0,1.13065]
[1780500190052,70.78,66233.46,0.0,-0.99281,0.0,1.13541]
[1780500191059,70.78,66246.39,0.0,-0.99274,0.0,1.14459]
[1780500192066,70.78,66251.76,0.0,-0.99272,1e-05,1.14841]
[1780500193073,70.78,66247.31,0.0,-0.99274,0.0,1.14524]
[1780500194080,70.78,66240.93,0.0,-0.99277,0.0,1.1407]
[1780500195087,70.78,66245.41,0.0,-0.99275,0.0,1.14389]
[1780500196794,70.78,66245.41,0.0,-0.99275,0.0,1.14389]
[1780500196838,70.78,66248.07,0.0,-0.99273,1e-05,1.14578]
[1780500196971,70.78,66248.07,0.0,-0.99273,1e-05,1.14578]
[1780500197101,70.78,66250.4,0.0,-0.99272,1e-05,1.14744]
[1780500199115,70.78,66252.93,0.0,-0.99271,1e-05,1.14925]
[1780500202136,70.78,66260.81,0.0,-0.99267,1e-05,1.15489]
[1780500203658,70.78,66260.81,0.0,-0.99267,1e-05,1.15489]
[1780500203720,70.78,66260.81,0.0,-0.99267,1e-05,1.15489]
[1780500203765,70.78,66261.9,0.0,-0.99267,1e-05,1.15567]
[1780500205158,70.78,66266.84,0.0,-0.99264,1e-05,1.15922]
[1780500206167,70.78,66283.86,0.0,-0.99255,1e-05,1.17152]
[1780500207173,70.78,66285.9,0.0,-0.99254,1e-05,1.173]
[1780500209187,70.78,66288.6,0.0,-0.99253,1e-05,1.17496]
[1780500210194,70.78,66296.67,0.0,-0.99249,1e-05,1.18085]
[1780500211201,70.78,66297.39,0.0,-0.99249,1e-05,1.1803]
[1780500213215,70.78,66291.69,0.0,-0.99252,1e-05,1.17614]
[1780500214302,70.78,66298.27,0.0,-0.99249,1e-05,1.18094]
[1780500215377,70.78,66298.27,0.0,-0.99249,1e-05,1.18094]
[1780500215444,70.78,66312.43,0.0,-0.99241,1e-05,1.19132]
[1780500216273,70.78,66312.35,0.0,-0.99241,1e-05,1.19126]
[1780500217279,70.78,66309.89,0.0,-0.99243,1e-05,1.18945]
[1780500218118,70.78,66309.89,0.0,-0.99243,1e-05,1.18945]
[1780500218286,70.78,66310.24,0.0,-0.99242,1e-05,1.18971]
[1780500220222,70.78,66311.11,0.0,-0.99242,1e-05,1.19035]
[1780500220300,70.78,66311.37,0.0,-0.99242,1e-05,1.19054]
[1780500224328,70.78,66313.89,0.0,-0.99241,1e-05,1.1924]
[1780500226342,70.78,66310.37,0.0,-0.99242,1e-05,1.18981]
[1780500228110,70.78,66311.76,0.0,-0.99242,1e-05,1.19083]
[1780500228222,70.78,66311.76,0.0,-0.99242,1e-05,1.19083]
[1780500231377,70.78,66307.45,0.0,-0.99244,1e-05,1.18766]
[1780500232384,70.78,66303.43,0.0,-0.99246,1e-05,1.18471]
[1780500233391,70.78,66297.74,0.0,-0.99249,1e-05,1.18055]
[1780500234398,70.78,66291.74,0.0,-0.99252,1e-05,1.17618]
[1780500235405,70.78,66291.7,0.0,-0.99252,1e-05,1.17615]
[1780500236350,70.78,66291.7,0.0,-0.99252,1e-05,1.17615]
[1780500236471,70.78,66291.7,0.0,-0.99252,1e-05,1.17615]
[1780500237419,70.78,66284.71,0.0,-0.99256,1e-05,1.17107]
[1780500238543,70.78,66284.71,0.0,-0.99256,1e-05,1.17107]
[1780500238554,70.78,66251.15,0.0,-0.99273,1e-05,1.14693]
[1780500239433,70.78,66232.92,0.0,-0.99282,0.0,1.13398]
[1780500240440,70.78,66237.67,0.0,-0.99279,0.0,1.13734]
[1780500241596,70.78,66237.67,0.0,-0.99279,0.0,1.13734]
[1780500241695,70.78,66245.79,0.0,-0.99275,0.0,1.14311]
[1780500242454,70.78,66248.64,0.0,-0.99274,0.0,1.14514]
[1780500243722,70.78,66248.64,0.0,-0.99274,0.0,1.14514]
[1780500243842,70.78,66249.67,0.0,-0.99273,1e-05,1.14587]
[1780500246485,70.78,66257.18,0.0,-0.9927,1e-05,1.15123]
[1780500247492,70.78,66260.91,0.0,-0.99268,1e-05,1.1539]
[1780500248499,70.78,66261.13,0.0,-0.99268,1e-05,1.15406]
[1780500253534,70.78,66261.01,0.0,-0.99268,1e-05,1.15398]
[1780500254258,70.78,66261.01,0.0,-0.99268,1e-05,1.15398]
[1780500254470,70.78,66261.01,0.0,-0.99268,1e-05,1.15398]
[1780500254541,70.78,66263.8,0.0,-0.99266,1e-05,1.15598]
[1780500256557,70.78,66266.14,0.0,-0.99265,1e-05,1.15766]
[1780500257564,70.78,66269.52,0.0,-0.99263,1e-05,1.16009]
[1780500261593,70.78,66272.05,0.0,-0.99262,1e-05,1.16191]
[1780500262600,70.78,66281.72,0.0,-0.99257,1e-05,1.1689]
[1780500264615,70.78,66283.08,0.0,-0.99256,1e-05,1.16989]
[1780500265621,70.78,66287.89,0.0,-0.99254,1e-05,1.17338]
[1780500266632,70.78,66284.1,0.0,-0.99256,1e-05,1.17063]
[1780500268658,70.78,66272.26,0.0,-0.99262,1e-05,1.16206]
[1780500269661,70.78,66279.14,0.0,-0.99258,1e-05,1.16703]
[1780500270686,70.78,66279.14,0.0,-0.99258,1e-05,1.16703]
[1780500270719,70.78,66279.14,0.0,-0.99258,1e-05,1.16703]
[1780500270721,70.78,66279.38,0.0,-0.99258,1e-05,1.16721]
[1780500271675,70.78,66275.47,0.0,-0.99261,1e-05,1.16332]
[1780500272690,70.78,66272.36,0.0,-0.99263,1e-05,1.16107]
[1780500274704,70.78,66278.91,0.0,-0.99259,1e-05,1.1658]
[1780500275711,70.78,66283.13,0.0,-0.99257,1e-05,1.16885]
[1780500276295,70.78,66283.13,0.0,-0.99257,1e-05,1.16885]
[1780500276469,70.78,66283.13,0.0,-0.99257,1e-05,1.16885]
[1780500276720,70.78,66279.83,0.0,-0.99259,1e-05,1.16647]
[1780500277725,70.78,66275.59,0.0,-0.99261,1e-05,1.1634]
[1780500279740,70.78,66274.72,0.0,-0.99261,1e-05,1.16277]
[1780500280746,70.78,66270.14,0.0,-0.99264,1e-05,1.15947]
[1780500281753,70.78,66274.62,0.0,-0.99261,1e-05,1.1627]
[1780500282760,70.78,66281.12,0.0,-0.99258,1e-05,1.1674]
[1780500283767,70.78,66277.08,0.0,-0.9926,1e-05,1.16448]
[1780500284579,70.78,66277.08,0.0,-0.9926,1e-05,1.16448]
[1780500284721,70.78,66277.08,0.0,-0.9926,1e-05,1.16448]
[1780500284774,70.78,66281.46,0.0,-0.99258,1e-05,1.16764]
[1780500288801,70.78,66290.38,0.0,-0.99253,1e-05,1.17412]
[1780500289810,70.78,66295.45,0.0,-0.99251,1e-05,1.17781]
[1780500290817,70.78,66299.35,0.0,-0.99249,1e-05,1.18065]
[1780500292831,70.78,66300.51,0.0,-0.99248,1e-05,1.1815]
[1780500293838,70.78,66295.61,0.0,-0.99251,1e-05,1.17792]
[1780500294845,70.78,66283.43,0.0,-0.99257,1e-05,1.16907]
[1780500295852,70.78,66283.54,0.0,-0.99257,1e-05,1.16915]
[1780500296826,70.78,66283.54,0.0,-0.99257,1e-05,1.16915]
[1780500296972,70.78,66283.54,0.0,-0.99257,1e-05,1.16915]
[1780500300887,70.78,66277.37,0.0,-0.9926,1e-05,1.16469]
[1780500301894,70.78,66265.08,0.0,-0.99266,1e-05,1.15584]
[1780500302901,70.78,66252.4,0.0,-0.99273,1e-05,1.14676]
[1780500303908,70.78,66247.23,0.0,-0.99275,0.0,1.14308]
[1780500304915,70.78,66235.89,0.0,-0.99281,0.0,1.13504]
[1780500305922,70.78,66233.95,0.0,-0.99282,0.0,1.13367]
[1780500306929,70.78,66231.2,0.0,-0.99283,0.0,1.13172]
[1780500310957,70.78,66226.61,0.0,-0.99285,0.0,1.12849]
[1780500313981,70.78,66234.87,0.0,-0.99281,0.0,1.13432]
[1780500314988,70.78,66232.6,0.0,-0.99282,0.0,1.13271]
[1780500318009,70.78,66237.2,0.0,-0.9928,0.0,1.13596]
[1780500321111,70.78,66237.49,0.0,-0.9928,0.0,1.13617]
[1780500321219,70.78,66237.49,0.0,-0.9928,0.0,1.13617]
[1780500323707,70.78,66238.43,0.0,-0.9928,0.0,1.13683]
[1780500323720,70.78,66238.43,0.0,-0.9928,0.0,1.13683]
[1780500325501,70.78,66237.67,0.0,-0.9928,0.0,1.1363]
[1780500325719,70.78,66237.67,0.0,-0.9928,0.0,1.1363]
[1780500326074,70.78,66238.11,0.0,-0.9928,0.0,1.13661]
[1780500328336,70.78,66238.18,0.0,-0.9928,0.0,1.13666]
[1780500328468,70.78,66238.18,0.0,-0.9928,0.0,1.13666]
[1780500329096,70.78,66240.42,0.0,-0.99279,0.0,1.13824]
[1780500330102,70.78,66242.86,0.0,-0.99277,0.0,1.13998]
[1780500331954,70.78,66242.84,0.0,-0.99278,0.0,1.13891]
[1780500331974,70.78,66242.84,0.0,-0.99278,0.0,1.13891]
[1780500332055,70.78,66242.84,0.0,-0.99278,0.0,1.13891]
[1780500333123,70.78,66239.23,0.0,-0.9928,0.0,1.13635]
[1780500334220,70.78,66230.71,0.0,-0.99284,0.0,1.13034]
[1780500335150,70.78,66230.71,0.0,-0.99284,0.0,1.13034]
[1780500335222,70.78,66230.71,0.0,-0.99284,0.0,1.13034]
[1780500335323,70.78,66230.7,0.0,-0.99284,0.0,1.13033]
[1780500340121,70.78,66232.15,0.0,-0.99283,0.0,1.13135]
[1780500340225,70.78,66232.15,0.0,-0.99283,0.0,1.13135]
[1780500340243,70.78,66232.15,0.0,-0.99283,0.0,1.13135]
[1780500340470,70.78,66232.15,0.0,-0.99283,0.0,1.13135]
[1780500340571,70.78,66233.45,0.0,-0.99283,0.0,1.13227]
[1780500342186,70.78,66236.57,0.0,-0.99281,0.0,1.13447]
[1780500343193,70.78,66241.37,0.0,-0.99279,0.0,1.13787]
[1780500344193,70.78,66241.37,0.0,-0.99279,0.0,1.13787]
[1780500344221,70.78,66241.37,0.0,-0.99279,0.0,1.13787]
[1780500344289,70.78,66244.18,0.0,-0.99277,0.0,1.13986]
[1780500346214,70.78,66250.79,0.0,-0.99274,0.0,1.14456]
[1780500347221,70.78,66264.13,0.0,-0.99267,1e-05,1.1541]
[1780500348228,70.78,66270.52,0.0,-0.99264,1e-05,1.15869]
[1780500349235,70.78,66271.25,0.0,-0.99264,1e-05,1.15921]
[1780500351249,70.78,66277.65,0.0,-0.99261,1e-05,1.16382]
[1780500352256,70.78,66270.78,0.0,-0.99264,1e-05,1.15887]
[1780500353263,70.78,66268.43,0.0,-0.99265,1e-05,1.15718]
[1780500354270,70.78,66261.59,0.0,-0.99269,1e-05,1.15228]
[1780500355277,70.78,66257.31,0.0,-0.99271,1e-05,1.14921]
[1780500357453,70.78,66262.74,0.0,-0.99268,1e-05,1.1531]
[1780500358612,70.78,66262.74,0.0,-0.99268,1e-05,1.1531]
[1780500358723,70.78,66262.74,0.0,-0.99268,1e-05,1.1531]
[1780500361320,70.78,66255.66,0.0,-0.99272,1e-05,1.14804]
[1780500363029,70.78,66255.66,0.0,-0.99272,1e-05,1.14804]
[1780500363122,70.78,66256.42,0.0,-0.99271,1e-05,1.14858]
[1780500363222,70.78,66256.42,0.0,-0.99271,1e-05,1.14858]
[1780500363334,70.78,66260.09,0.0,-0.99269,1e-05,1.1512]
[1780500364341,70.78,66269.62,0.0,-0.99265,1e-05,1.15804]
[1780500365352,70.78,66278.3,0.0,-0.9926,1e-05,1.16429]
[1780500366357,70.78,66297.36,0.0,-0.9925,1e-05,1.17813]
[1780500367364,70.78,66301.74,0.0,-0.99248,1e-05,1.18132]
[1780500368371,70.78,66295.49,0.0,-0.99251,1e-05,1.17676]
[1780500369378,70.78,66290.16,0.0,-0.99254,1e-05,1.17289]
[1780500370385,70.78,66292.84,0.0,-0.99253,1e-05,1.17483]
[1780500372399,70.78,66289.61,0.0,-0.99254,1e-05,1.17249]
[1780500373406,70.78,66293.35,0.0,-0.99252,1e-05,1.1752]
[1780500375420,70.78,66290.22,0.0,-0.99254,1e-05,1.17293]
[1780500376427,70.78,66298.06,0.0,-0.9925,1e-05,1.17864]
[1780500377434,70.78,66306.72,0.0,-0.99246,1e-05,1.18497]
[1780500378441,70.78,66309.87,0.0,-0.99244,1e-05,1.18728]
[1780500379447,70.78,66313.25,0.0,-0.99242,1e-05,1.18976]
[1780500380455,70.78,66317.53,0.0,-0.9924,1e-05,1.19291]
[1780500381462,70.78,66325.24,0.0,-0.99236,1e-05,1.1986]
[1780500382469,70.78,66325.51,0.0,-0.99236,1e-05,1.1988]
[1780500385507,70.78,66330.04,0.0,-0.99233,1e-05,1.20215]
[1780500387519,70.78,66337.44,0.0,-0.9923,1e-05,1.20765]
[1780500388526,70.78,66340.6,0.0,-0.99228,1e-05,1.21]
[1780500391547,70.78,66344.39,0.0,-0.99227,1e-05,1.21173]
[1780500392554,70.78,66350.75,0.0,-0.99223,1e-05,1.21649]
[1780500393561,70.78,66354.11,0.0,-0.99221,1e-05,1.219]
[1780500395577,70.78,66361.43,0.0,-0.99218,1e-05,1.2245]
[1780500396582,70.78,66367.78,0.0,-0.99214,1e-05,1.22929]
[1780500397589,70.78,66371.07,0.0,-0.99212,1e-05,1.23177]
[1780500398596,70.78,66378.03,0.0,-0.99209,1e-05,1.23704]
[1780500399606,70.78,66378.36,0.0,-0.99209,1e-05,1.2373]
[1780500400614,70.78,66374.05,0.0,-0.99211,1e-05,1.23403]
[1780500401620,70.78,66366.83,0.0,-0.99215,1e-05,1.22857]
[1780500402627,70.78,66362.28,0.0,-0.99217,1e-05,1.22514]
[1780500403634,70.78,66355.85,0.0,-0.99221,1e-05,1.22031]
[1780500404641,70.78,66355.88,0.0,-0.99221,1e-05,1.22033]
[1780500407662,70.78,66363.35,0.0,-0.99217,1e-05,1.22595]
[1780500408669,70.78,66364.76,0.0,-0.99216,1e-05,1.22701]
[1780500410684,70.78,66370.78,0.0,-0.99213,1e-05,1.23155]
[1780500413012,70.78,66370.44,0.0,-0.99213,1e-05,1.2313]
[1780500413220,70.78,66370.07,0.0,-0.99213,1e-05,1.23102]
[1780500415719,70.78,66393.51,0.0,-0.992,1e-05,1.24884]
[1780500416726,70.78,66403.71,0.0,-0.99195,1e-05,1.25666]
[1780500417733,70.78,66404.72,0.0,-0.99194,1e-05,1.25743]
[1780500418740,70.78,66399.78,0.0,-0.99197,1e-05,1.25364]
[1780500419747,70.78,66393.62,0.0,-0.992,1e-05,1.24892]
[1780500420754,70.78,66392.97,0.0,-0.99201,1e-05,1.24842]
[1780500422774,70.78,66396.01,0.0,-0.99199,1e-05,1.25075]
[1780500423781,70.78,66393.17,0.0,-0.992,1e-05,1.24858]
[1780500427811,70.78,66396.09,0.0,-0.99199,1e-05,1.25081]
[1780500429327,70.78,66398.08,0.0,-0.99198,1e-05,1.25233]
[1780500429470,70.78,66398.08,0.0,-0.99198,1e-05,1.25233]
[1780500430832,70.78,66402.88,0.0,-0.99195,1e-05,1.25602]
[1780500432161,70.78,66402.88,0.0,-0.99195,1e-05,1.25602]
[1780500432220,70.78,66402.88,0.0,-0.99195,1e-05,1.25602]
[1780500431839,70.78,66396.48,0.0,-0.99199,1e-05,1.25111]
[1780500433852,70.78,66402.79,0.0,-0.99195,1e-05,1.25595]
[1780500435771,70.78,66404.24,0.0,-0.99194,1e-05,1.25706]
[1780500435970,70.78,66404.24,0.0,-0.99194,1e-05,1.25706]
[1780500436072,70.78,66404.84,0.0,-0.99194,1e-05,1.25752]
[1780500437881,70.78,66410.3,0.0,-0.99191,1e-05,1.26173]
[1780500438888,70.78,66416.07,0.0,-0.99188,1e-05,1.26618]
[1780500439895,70.78,66421.63,0.0,-0.99185,1e-05,1.27049]
[1780500440902,70.78,66422.35,0.0,-0.99185,1e-05,1.27105]
[1780500441909,70.78,66424.66,0.0,-0.99183,1e-05,1.27284]
[1780500443923,70.78,66430.86,0.0,-0.9918,1e-05,1.27766]
[1780500444930,70.78,66434.37,0.0,-0.99178,1e-05,1.2804]
[1780500445937,70.78,66438.39,0.0,-0.99176,1e-05,1.28354]
[1780500446966,70.78,66450.24,0.0,-0.99169,1e-05,1.29283]
[1780500448962,70.78,66464.32,0.0,-0.99161,1e-05,1.30394]
[1780500449969,70.78,66478.98,0.0,-0.99153,1e-05,1.31559]
[1780500450976,70.78,66479.48,0.0,-0.99152,1e-05,1.31599]
[1780500451982,70.78,66468.71,0.0,-0.99159,1e-05,1.30626]
[1780500452990,70.78,66464.67,0.0,-0.99162,1e-05,1.30306]
[1780500453997,70.78,66465.86,0.0,-0.99161,1e-05,1.30401]
[1780500459038,70.78,66472.89,0.0,-0.99157,1e-05,1.30958]
[1780500460045,70.78,66477.57,0.0,-0.99154,1e-05,1.31331]
[1780500461052,70.78,66477.86,0.0,-0.99154,1e-05,1.31354]
[1780500464076,70.78,66476.08,0.0,-0.99155,1e-05,1.31212]
[1780500464220,70.78,66476.08,0.0,-0.99155,1e-05,1.31212]
[1780500465469,70.78,66477.29,0.0,-0.99154,1e-05,1.31308]
[1780500466088,70.78,66478.29,0.0,-0.99154,1e-05,1.31388]
[1780500468102,70.78,66475.17,0.0,-0.99156,1e-05,1.3114]
[1780500473137,70.78,66475.03,0.0,-0.99156,1e-05,1.31128]
[1780500475255,70.78,66473.27,0.0,-0.99157,1e-05,1.30988]
[1780500475157,70.78,66496.67,0.0,-0.99143,1e-05,1.32859]
[1780500476164,70.78,66517.22,0.0,-0.99131,1e-05,1.3452]
[1780500477171,70.78,66527.22,0.0,-0.99126,1e-05,1.35334]
[1780500478195,70.78,66538.35,0.0,-0.99119,1e-05,1.36245]
[1780500478937,70.78,66538.35,0.0,-0.99119,1e-05,1.36245]
[1780500479210,70.78,66545.11,0.0,-0.99115,1e-05,1.368]
[1780500480211,70.78,66553.96,0.0,-0.9911,1e-05,1.3753]
[1780500481218,70.78,66546.2,0.0,-0.99114,1e-05,1.3689]
[1780500482214,70.78,66546.2,0.0,-0.99114,1e-05,1.3689]
[1780500482239,70.78,66524.47,0.0,-0.99127,1e-05,1.3511]
[1780500482933,70.78,66524.47,0.0,-0.99127,1e-05,1.3511]
[1780500483246,70.78,66512.97,0.0,-0.99134,1e-05,1.34175]
[1780500484255,70.78,66491.83,0.0,-0.99146,1e-05,1.3247]
[1780500485266,70.78,66488.53,0.0,-0.99148,1e-05,1.32206]
[1780500485963,70.78,66488.53,0.0,-0.99148,1e-05,1.32206]
[1780500486272,70.78,66487.75,0.0,-0.99148,1e-05,1.32144]
[1780500487973,70.78,66486.77,0.0,-0.99149,1e-05,1.32065]
[1780500488288,70.78,66482.65,0.0,-0.99151,1e-05,1.31736]
[1780500490302,70.78,66474.09,0.0,-0.99156,1e-05,1.31054]
[1780500491309,70.78,66470.54,0.0,-0.99158,1e-05,1.30772]
[1780500494903,70.78,66472.32,0.0,-0.99157,1e-05,1.30913]
[1780500494970,70.78,66472.32,0.0,-0.99157,1e-05,1.30913]
[1780500494990,70.78,66476.23,0.0,-0.99155,1e-05,1.31224]
[1780500500372,70.78,66480.43,0.0,-0.99153,1e-05,1.31559]
[1780500501379,70.78,66487.85,0.0,-0.99148,1e-05,1.32152]
[1780500502386,70.78,66503.75,0.0,-0.99139,1e-05,1.33429]
[1780500503402,70.78,66506.85,0.0,-0.99137,1e-05,1.3368]
[1780500504407,70.78,66513.4,0.0,-0.99134,1e-05,1.3421]
[1780500505414,70.78,66513.32,0.0,-0.99134,1e-05,1.34203]
[1780500507428,70.78,66519.82,0.0,-0.9913,1e-05,1.34731]
[1780500508434,70.78,66524.62,0.0,-0.99127,1e-05,1.35122]
[1780500509442,70.78,66528.97,0.0,-0.99125,1e-05,1.35477]
[1780500511465,70.78,66523.56,0.0,-0.99128,1e-05,1.34917]
[1780500512472,70.78,66521.99,0.0,-0.99129,1e-05,1.34789]
[1780500514267,70.78,66519.17,0.0,-0.99131,1e-05,1.3456]
[1780500515060,70.78,66519.17,0.0,-0.99131,1e-05,1.3456]
[1780500515105,70.78,66518.6,0.0,-0.99131,1e-05,1.34514]
[1780500517223,70.78,66517.49,0.0,-0.99132,1e-05,1.34424]
[1780500518523,70.78,66512.89,0.0,-0.99135,1e-05,1.34051]
[1780500519530,70.78,66504.83,0.0,-0.99139,1e-05,1.33399]
[1780500520537,70.78,66501.17,0.0,-0.99141,1e-05,1.33104]
[1780500521825,70.78,66501.17,0.0,-0.99141,1e-05,1.33104]
[1780500521849,70.78,66508.46,0.0,-0.99137,1e-05,1.33692]
[1780500522557,70.78,66506.42,0.0,-0.99138,1e-05,1.33527]
[1780500525515,70.78,66506.22,0.0,-0.99139,1e-05,1.33511]
[1780500525581,70.78,66510.64,0.0,-0.99136,1e-05,1.33868]
[1780500529608,70.78,66500.38,0.0,-0.99142,1e-05,1.3304]
[1780500530616,70.78,66500.43,0.0,-0.99142,1e-05,1.33044]
[1780500534646,70.78,66479.05,0.0,-0.99154,1e-05,1.31332]
[1780500535653,70.78,66477.88,0.0,-0.99155,1e-05,1.31239]
[1780500536660,70.78,66471.65,0.0,-0.99158,1e-05,1.30744]
[1780500537667,70.78,66470.59,0.0,-0.99159,1e-05,1.3066]
[1780500539681,70.78,66466.32,0.0,-0.99161,1e-05,1.30321]
[1780500541706,70.78,66454.27,0.0,-0.99168,1e-05,1.2937]
[1780500542707,70.78,66436.17,0.0,-0.99178,1e-05,1.27952]
[1780500543714,70.78,66435.54,0.0,-0.99179,1e-05,1.27903]
[1780500544723,70.78,66438.0,0.0,-0.99177,1e-05,1.28095]
[1780500549758,70.78,66437.77,0.0,-0.99177,1e-05,1.28077]
[1780500553812,70.78,66437.86,0.0,-0.99177,1e-05,1.28084]
[1780500553827,70.78,66437.86,0.0,-0.99177,1e-05,1.28084]
[1780500554793,70.78,66440.97,0.0,-0.99176,1e-05,1.28327]
[1780500555800,70.78,66447.96,0.0,-0.99172,1e-05,1.28874]
[1780500556807,70.78,66452.7,0.0,-0.99169,1e-05,1.29247]
[1780500557814,70.78,66459.52,0.0,-0.99165,1e-05,1.29784]
[1780500558831,70.78,66482.38,0.0,-0.99152,1e-05,1.31598]
[1780500559838,70.78,66485.7,0.0,-0.9915,1e-05,1.31863]
[1780500561913,70.78,66486.28,0.0,-0.9915,1e-05,1.31909]
[1780500561994,70.78,66484.43,0.0,-0.99151,1e-05,1.31762]
[1780500563971,70.78,66484.71,0.0,-0.99151,1e-05,1.31784]
[1780500564012,70.78,66485.27,0.0,-0.99151,1e-05,1.31829]
[1780500567278,70.78,66486.88,0.0,-0.9915,1e-05,1.31957]
[1780500567337,70.78,66490.36,0.0,-0.99148,1e-05,1.32236]
[1780500568901,70.78,66487.41,0.0,-0.99149,1e-05,1.32]
[1780500570915,70.78,66492.99,0.0,-0.99146,1e-05,1.32447]
[1780500571922,70.78,66500.71,0.0,-0.99142,1e-05,1.3295]
[1780500572929,70.78,66503.07,0.0,-0.99141,1e-05,1.3314]
[1780500575950,70.78,66500.01,0.0,-0.99143,1e-05,1.32893]
[1780500577541,70.78,66498.85,0.0,-0.99144,1e-05,1.328]
[1780500577719,70.78,66498.85,0.0,-0.99144,1e-05,1.328]
[1780500577971,70.78,66498.85,0.0,-0.99144,1e-05,1.328]
[1780500578075,70.78,66498.77,0.0,-0.99144,1e-05,1.32794]
[1780500580768,70.78,66498.41,0.0,-0.99144,1e-05,1.32765]
[1780500580970,70.78,66498.41,0.0,-0.99144,1e-05,1.32765]
[1780500580986,70.78,66495.26,0.0,-0.99146,1e-05,1.32512]
[1780500586257,70.78,66493.6,0.0,-0.99147,1e-05,1.32379]
[1780500586479,70.78,66493.48,0.0,-0.99147,1e-05,1.32369]
[1780500587817,70.78,66492.87,0.0,-0.99147,1e-05,1.3232]
[1780500587971,70.78,66492.87,0.0,-0.99147,1e-05,1.3232]
[1780500588065,70.78,66492.61,0.0,-0.99147,1e-05,1.32299]
[1780500591059,70.78,66490.2,0.0,-0.99148,1e-05,1.32106]
[1780500595330,70.78,66499.09,0.0,-0.99143,1e-05,1.32819]
[1780500595543,70.78,66499.09,0.0,-0.99143,1e-05,1.32819]
[1780500597101,70.78,66495.31,0.0,-0.99146,1e-05,1.32516]
[1780500598108,70.78,66498.3,0.0,-0.99144,1e-05,1.32756]
[1780500599115,70.78,66502.46,0.0,-0.99141,1e-05,1.33091]
[1780500601132,70.78,66500.08,0.0,-0.99143,1e-05,1.32899]
[1780500602138,70.78,66495.04,0.0,-0.99146,1e-05,1.32494]
[1780500604153,70.78,66493.91,0.0,-0.99146,1e-05,1.32404]
[1780500605482,70.78,66492.03,0.0,-0.99147,1e-05,1.32253]
[1780500605737,70.78,66492.03,0.0,-0.99147,1e-05,1.32253]
[1780500606167,70.78,66500.13,0.0,-0.99143,1e-05,1.32903]
[1780500606686,70.78,66500.13,0.0,-0.99143,1e-05,1.32903]
[1780500606719,70.78,66500.13,0.0,-0.99143,1e-05,1.32903]
[1780500607174,70.78,66505.61,0.0,-0.9914,1e-05,1.33344]
[1780500608181,70.78,66506.26,0.0,-0.99139,1e-05,1.33397]
[1780500609189,70.78,66509.97,0.0,-0.99137,1e-05,1.33697]
[1780500610200,70.78,66515.09,0.0,-0.99134,1e-05,1.34111]
[1780500611206,70.78,66521.23,0.0,-0.99131,1e-05,1.34609]
[1780500612213,70.78,66532.8,0.0,-0.99124,1e-05,1.35552]
[1780500613220,70.78,66536.46,0.0,-0.99122,1e-05,1.35851]
[1780500614227,70.78,66534.91,0.0,-0.99123,1e-05,1.35725]
[1780500615234,70.78,66526.42,0.0,-0.99127,1e-05,1.35031]
[1780500616241,70.78,66533.94,0.0,-0.99123,1e-05,1.35645]
[1780500617248,70.78,66544.04,0.0,-0.99117,1e-05,1.36473]
[1780500618255,70.78,66549.69,0.0,-0.99114,1e-05,1.36938]
[1780500619268,70.78,66553.02,0.0,-0.99112,1e-05,1.37213]
[1780500620274,70.78,66565.19,0.0,-0.99105,1e-05,1.3822]
[1780500621279,70.78,66571.98,0.0,-0.991,1e-05,1.38785]
[1780500622286,70.78,66573.02,0.0,-0.991,1e-05,1.38872]
[1780500623293,70.78,66576.11,0.0,-0.99098,1e-05,1.39129]
[1780500626314,70.78,66569.55,0.0,-0.99102,1e-05,1.38583]
[1780500627321,70.78,66564.1,0.0,-0.99105,1e-05,1.3813]
[1780500628328,70.78,66565.44,0.0,-0.99104,1e-05,1.38241]
[1780500629335,70.78,66567.58,0.0,-0.99103,1e-05,1.38419]
[1780500632356,70.78,66563.85,0.0,-0.99106,1e-05,1.37989]
[1780500633363,70.78,66554.06,0.0,-0.99112,1e-05,1.37179]
[1780500634370,70.78,66551.01,0.0,-0.99114,1e-05,1.36927]
[1780500635378,70.78,66559.11,0.0,-0.99109,1e-05,1.37596]
[1780500636384,70.78,66564.58,0.0,-0.99106,1e-05,1.38049]
[1780500637391,70.78,66566.87,0.0,-0.99104,1e-05,1.38239]
[1780500639970,70.78,66564.89,0.0,-0.99105,1e-05,1.38075]
[1780500640411,70.78,66560.76,0.0,-0.99108,1e-05,1.37733]
[1780500642426,70.78,66558.03,0.0,-0.9911,1e-05,1.37507]
[1780500643433,70.78,66561.48,0.0,-0.99108,1e-05,1.37792]
[1780500647467,70.78,66564.04,0.0,-0.99106,1e-05,1.38004]
[1780500649481,70.78,66572.82,0.0,-0.99101,1e-05,1.38734]
[1780500650488,70.78,66574.41,0.0,-0.991,1e-05,1.38866]
[1780500653509,70.78,66571.16,0.0,-0.99102,1e-05,1.38596]
[1780500656339,70.78,66569.14,0.0,-0.99103,1e-05,1.38428]
[1780500656469,70.78,66569.14,0.0,-0.99103,1e-05,1.38428]
[1780500659551,70.78,66573.7,0.0,-0.991,1e-05,1.38807]
[1780500661565,70.78,66581.8,0.0,-0.99095,1e-05,1.39483]
[1780500662574,70.78,66570.17,0.0,-0.99102,1e-05,1.38513]
[1780500663581,70.78,66554.48,0.0,-0.99112,1e-05,1.37213]
[1780500664587,70.78,66554.67,0.0,-0.99112,1e-05,1.37229]
[1780500665594,70.78,66563.78,0.0,-0.99106,1e-05,1.37983]
[1780500666602,70.78,66563.27,0.0,-0.99106,1e-05,1.3794]
[1780500667608,70.78,66560.22,0.0,-0.99108,1e-05,1.37688]
[1780500671636,70.78,66557.71,0.0,-0.9911,1e-05,1.3748]
[1780500674889,70.78,66559.61,0.0,-0.99109,1e-05,1.37637]
[1780500674971,70.78,66559.61,0.0,-0.99109,1e-05,1.37637]
[1780500677460,70.78,66558.21,0.0,-0.99109,1e-05,1.37522]
[1780500677470,70.78,66558.21,0.0,-0.99109,1e-05,1.37522]
[1780500677678,70.78,66553.96,0.0,-0.99112,1e-05,1.3717]
[1780500678686,70.78,66550.19,0.0,-0.99114,1e-05,1.3686]
[1780500681707,70.78,66559.06,0.0,-0.99109,1e-05,1.37592]
[1780500682714,70.78,66559.23,0.0,-0.99109,1e-05,1.37606]
[1780500684382,70.78,66559.23,0.0,-0.99109,1e-05,1.37606]
[1780500684471,70.78,66559.23,0.0,-0.99109,1e-05,1.37606]
[1780500685735,70.78,66553.39,0.0,-0.99112,1e-05,1.37123]
[1780500686742,70.78,66556.2,0.0,-0.99111,1e-05,1.37355]
[1780500687749,70.78,66562.13,0.0,-0.99107,1e-05,1.37846]
[1780500688757,70.78,66564.66,0.0,-0.99106,1e-05,1.38056]
[1780500690778,70.78,66559.46,0.0,-0.99109,1e-05,1.37625]
[1780500691785,70.78,66562.2,0.0,-0.99108,1e-05,1.37732]
[1780500692792,70.78,66555.86,0.0,-0.99112,1e-05,1.37207]
[1780500694194,70.78,66555.86,0.0,-0.99112,1e-05,1.37207]
[1780500694220,70.78,66555.86,0.0,-0.99112,1e-05,1.37207]
[1780500694321,70.78,66554.56,0.0,-0.99112,1e-05,1.371]
[1780500699006,70.78,66552.57,0.0,-0.99114,1e-05,1.36936]
[1780500699219,70.78,66552.57,0.0,-0.99114,1e-05,1.36936]
[1780500699840,70.78,66543.75,0.0,-0.99119,1e-05,1.36211]
[1780500700848,70.78,66540.23,0.0,-0.99121,1e-05,1.35922]
[1780500706271,70.78,66541.61,0.0,-0.9912,1e-05,1.36035]
[1780500706470,70.78,66541.61,0.0,-0.9912,1e-05,1.36035]
[1780500709358,70.78,66542.14,0.0,-0.9912,1e-05,1.36079]
[1780500709469,70.78,66542.14,0.0,-0.9912,1e-05,1.36079]
[1780500710508,70.78,66542.97,0.0,-0.99119,1e-05,1.36147]
[1780500710719,70.78,66542.68,0.0,-0.99119,1e-05,1.36123]
[1780500710918,70.78,66542.86,0.0,-0.99119,1e-05,1.36138]
[1780500711925,70.78,66547.87,0.0,-0.99116,1e-05,1.36549]
[1780500713603,70.78,66547.61,0.0,-0.99117,1e-05,1.36528]
[1780500713720,70.78,66547.61,0.0,-0.99117,1e-05,1.36528]
[1780500714947,70.78,66537.99,0.0,-0.99122,1e-05,1.35739]
[1780500715954,70.78,66525.78,0.0,-0.99129,1e-05,1.34742]
[1780500716961,70.78,66521.92,0.0,-0.99132,1e-05,1.34429]
[1780500717968,70.78,66516.29,0.0,-0.99135,1e-05,1.33972]
[1780500718975,70.78,66511.09,0.0,-0.99138,1e-05,1.33552]
[1780500719982,70.78,66507.08,0.0,-0.9914,1e-05,1.33228]
[1780500723471,70.78,66514.57,0.0,-0.99136,1e-05,1.33833]
[1780500724014,70.78,66521.83,0.0,-0.99132,1e-05,1.34421]
[1780500725020,70.78,66525.01,0.0,-0.9913,1e-05,1.3468]
[1780500726027,70.78,66521.55,0.0,-0.99132,1e-05,1.34399]
[1780500727204,70.78,66521.55,0.0,-0.99132,1e-05,1.34399]
[1780500727341,70.78,66535.26,0.0,-0.99124,1e-05,1.35515]
[1780500728058,70.78,66537.89,0.0,-0.99122,1e-05,1.3573]
[1780500729064,70.78,66532.82,0.0,-0.99125,1e-05,1.35316]
[1780500730532,70.78,66532.82,0.0,-0.99125,1e-05,1.35316]
[1780500730573,70.78,66528.28,0.0,-0.99128,1e-05,1.34946]
[1780500732085,70.78,66525.9,0.0,-0.99129,1e-05,1.34752]
[1780500733092,70.78,66521.76,0.0,-0.99132,1e-05,1.34416]
[1780500734098,70.78,66517.03,0.0,-0.99134,1e-05,1.34032]
[1780500735106,70.78,66514.54,0.0,-0.99136,1e-05,1.33831]
[1780500738127,70.78,66509.31,0.0,-0.99139,1e-05,1.33408]
[1780500739134,70.78,66497.24,0.0,-0.99146,1e-05,1.32437]
[1780500740141,70.78,66492.1,0.0,-0.99149,1e-05,1.32025]
[1780500741148,70.78,66486.78,0.0,-0.99152,1e-05,1.316]
[1780500743164,70.78,66485.39,0.0,-0.99153,1e-05,1.31489]
[1780500745178,70.78,66493.02,0.0,-0.99148,1e-05,1.32099]
[1780500746185,70.78,66495.88,0.0,-0.99147,1e-05,1.32328]
[1780500748199,70.78,66491.91,0.0,-0.99149,1e-05,1.3201]
[1780500752227,70.78,66479.3,0.0,-0.99157,1e-05,1.30888]
[1780500753240,70.78,66464.12,0.0,-0.99165,1e-05,1.29686]
[1780500754255,70.78,66457.47,0.0,-0.99169,1e-05,1.29162]
[1780500755261,70.78,66457.85,0.0,-0.99169,1e-05,1.29192]
[1780500756268,70.78,66455.44,0.0,-0.9917,1e-05,1.29003]
[1780500757275,70.78,66449.4,0.0,-0.99174,1e-05,1.28529]
[1780500758281,70.78,66445.01,0.0,-0.99176,1e-05,1.28186]
[1780500759289,70.78,66434.43,0.0,-0.99182,1e-05,1.27361]
[1780500760302,70.78,66434.57,0.0,-0.99182,1e-05,1.27372]
[1780500761307,70.78,66440.15,0.0,-0.99179,1e-05,1.27806]
[1780500762316,70.78,66451.09,0.0,-0.99173,1e-05,1.28661]
[1780500763322,70.78,66448.28,0.0,-0.99174,1e-05,1.28441]
[1780500765336,70.78,66445.52,0.0,-0.99176,1e-05,1.28225]
[1780500766343,70.78,66442.05,0.0,-0.99178,1e-05,1.27954]
[1780500768357,70.78,66438.35,0.0,-0.9918,1e-05,1.27666]
[1780500769364,70.78,66435.4,0.0,-0.99182,1e-05,1.27436]
[1780500772385,70.78,66431.89,0.0,-0.99183,1e-05,1.27164]
[1780500773392,70.78,66422.09,0.0,-0.99189,1e-05,1.26405]
[1780500774399,70.78,66417.86,0.0,-0.99191,1e-05,1.26078]
[1780500775406,70.78,66410.01,0.0,-0.99196,1e-05,1.25474]
[1780500776414,70.78,66403.84,0.0,-0.99199,1e-05,1.25001]
[1780500777421,70.78,66393.92,0.0,-0.99204,1e-05,1.24243]
[1780500778432,70.78,66394.6,0.0,-0.99204,1e-05,1.24295]
[1780500779437,70.78,66402.8,0.0,-0.99199,1e-05,1.24921]
[1780500780444,70.78,66407.32,0.0,-0.99197,1e-05,1.25268]
[1780500781451,70.78,66395.53,0.0,-0.99203,1e-05,1.24366]
[1780500782458,70.78,66390.49,0.0,-0.99206,1e-05,1.23982]
[1780500783465,70.78,66391.37,0.0,-0.99206,1e-05,1.24049]
[1780500784472,70.78,66393.81,0.0,-0.99204,1e-05,1.24235]
[1780500785480,70.78,66396.05,0.0,-0.99203,1e-05,1.24406]
[1780500786487,70.78,66399.56,0.0,-0.99201,1e-05,1.24674]
[1780500788501,70.78,66399.97,0.0,-0.99201,1e-05,1.24705]
[1780500790516,70.78,66384.96,0.0,-0.99209,1e-05,1.23562]
[1780500792530,70.78,66382.07,0.0,-0.99211,1e-05,1.23343]
[1780500793537,70.78,66377.45,0.0,-0.99213,1e-05,1.22994]
[1780500794544,70.78,66382.18,0.0,-0.99211,1e-05,1.23352]
[1780500795551,70.78,66388.41,0.0,-0.99207,1e-05,1.23824]
[1780500796564,70.78,66384.67,0.0,-0.99209,1e-05,1.2354]
[1780500797571,70.78,66378.63,0.0,-0.99213,1e-05,1.23083]
[1780500798578,70.78,66382.78,0.0,-0.9921,1e-05,1.23397]
[1780500799585,70.78,66387.84,0.0,-0.99208,1e-05,1.23781]
[1780500802606,70.78,66383.93,0.0,-0.9921,1e-05,1.23484]
[1780500803394,70.78,66383.93,0.0,-0.9921,1e-05,1.23484]
[1780500803613,70.78,66394.18,0.0,-0.99204,1e-05,1.24263]
[1780500804620,70.78,66396.74,0.0,-0.99203,1e-05,1.24458]
[1780500805627,70.78,66404.86,0.0,-0.99198,1e-05,1.25079]
[1780500806647,70.78,66413.66,0.0,-0.99194,1e-05,1.25755]
[1780500807316,70.78,66413.66,0.0,-0.99194,1e-05,1.25755]
[1780500807650,70.78,66415.09,0.0,-0.99193,1e-05,1.25865]
[1780500810671,70.78,66411.49,0.0,-0.99195,1e-05,1.25588]
[1780500813692,70.78,66402.89,0.0,-0.992,1e-05,1.24816]
[1780500814701,70.78,66401.67,0.0,-0.99201,1e-05,1.24723]
[1780500815719,70.78,66384.73,0.0,-0.9921,1e-05,1.23434]
[1780500816034,70.78,66384.73,0.0,-0.9921,1e-05,1.23434]
[1780500816718,70.78,66361.58,0.0,-0.99222,1e-05,1.21689]
[1780500817725,70.78,66359.4,0.0,-0.99223,1e-05,1.21526]
[1780500818996,70.78,66358.75,0.0,-0.99224,1e-05,1.21477]
[1780500820746,70.78,66352.45,0.0,-0.99227,1e-05,1.21007]
[1780500821753,70.78,66347.83,0.0,-0.9923,1e-05,1.20663]
[1780500823767,70.78,66348.05,0.0,-0.99229,1e-05,1.20679]
[1780500827795,70.78,66342.02,0.0,-0.99233,1e-05,1.20231]
[1780500829809,70.78,66342.82,0.0,-0.99232,1e-05,1.2029]
[1780500830816,70.78,66340.03,0.0,-0.99234,1e-05,1.20083]
[1780500831824,70.78,66343.12,0.0,-0.99232,1e-05,1.20312]
[1780500832830,70.78,66335.54,0.0,-0.99236,1e-05,1.19751]
[1780500833837,70.78,66337.49,0.0,-0.99235,1e-05,1.19895]
[1780500836858,70.78,66335.11,0.0,-0.99236,1e-05,1.19719]
[1780500841896,70.78,66343.73,0.0,-0.99232,1e-05,1.20358]
[1780500842903,70.78,66339.46,0.0,-0.99234,1e-05,1.20041]
[1780500845924,70.78,66343.08,0.0,-0.99232,1e-05,1.2031]
[1780500847233,70.78,66343.08,0.0,-0.99232,1e-05,1.2031]
[1780500847469,70.78,66343.08,0.0,-0.99232,1e-05,1.2031]
[1780500847536,70.78,66339.33,0.0,-0.99234,1e-05,1.20031]
[1780500848230,70.78,66339.33,0.0,-0.99234,1e-05,1.20031]
[1780500848470,70.78,66339.33,0.0,-0.99234,1e-05,1.20031]
[1780500848560,70.78,66334.87,0.0,-0.99236,1e-05,1.19701]
[1780500850959,70.78,66339.37,0.0,-0.99234,1e-05,1.20034]
[1780500851973,70.78,66339.37,0.0,-0.99234,1e-05,1.20034]
[1780500851978,70.78,66339.37,0.0,-0.99234,1e-05,1.20034]
[1780500852220,70.78,66339.37,0.0,-0.99234,1e-05,1.20034]
[1780500852321,70.78,66338.9,0.0,-0.99234,1e-05,1.2]
[1780500853980,70.78,66342.05,0.0,-0.99233,1e-05,1.20233]
[1780500855243,70.78,66342.05,0.0,-0.99233,1e-05,1.20233]
[1780500855300,70.78,66342.05,0.0,-0.99233,1e-05,1.20233]
[1780500855469,70.78,66342.05,0.0,-0.99233,1e-05,1.20233]
[1780500855571,70.78,66345.99,0.0,-0.99231,1e-05,1.20526]
[1780500860023,70.78,66352.06,0.0,-0.99227,1e-05,1.20978]
[1780500861030,70.78,66359.68,0.0,-0.99223,1e-05,1.21547]
[1780500862037,70.78,66358.53,0.0,-0.99224,1e-05,1.21461]
[1780500863044,70.78,66361.12,0.0,-0.99223,1e-05,1.21655]
[1780500865957,70.78,66361.62,0.0,-0.99222,1e-05,1.21692]
[1780500865972,70.78,66361.62,0.0,-0.99222,1e-05,1.21692]
[1780500866096,70.78,66361.62,0.0,-0.99222,1e-05,1.21692]
[1780500866219,70.78,66361.62,0.0,-0.99222,1e-05,1.21692]
[1780500866321,70.78,66361.65,0.0,-0.99222,1e-05,1.21694]
[1780500872112,70.78,66349.89,0.0,-0.99229,1e-05,1.20706]
[1780500873118,70.78,66345.84,0.0,-0.99231,1e-05,1.20405]
[1780500876141,70.78,66338.09,0.0,-0.99235,1e-05,1.19831]
[1780500877146,70.78,66330.93,0.0,-0.99239,1e-05,1.19302]
[1780500878153,70.78,66325.19,0.0,-0.99242,1e-05,1.18879]
[1780500879162,70.78,66320.93,0.0,-0.99244,1e-05,1.18566]
[1780500880169,70.78,66313.51,0.0,-0.99248,1e-05,1.18023]
[1780500881175,70.78,66306.55,0.0,-0.99252,1e-05,1.17515]
[1780500882184,70.78,66297.82,0.0,-0.99256,1e-05,1.16881]
[1780500883195,70.78,66291.49,0.0,-0.99259,1e-05,1.16423]
[1780500884201,70.78,66277.35,0.0,-0.99267,1e-05,1.15404]
[1780500885208,70.78,66269.66,0.0,-0.9927,1e-05,1.14854]
[1780500886215,70.78,66266.97,0.0,-0.99272,1e-05,1.14662]
[1780500888254,70.78,66265.53,0.0,-0.99273,1e-05,1.14559]
[1780500890243,70.78,66251.36,0.0,-0.9928,0.0,1.13552]
[1780500891249,70.78,66244.14,0.0,-0.99283,0.0,1.13041]
[1780500892247,70.78,66244.14,0.0,-0.99283,0.0,1.13041]
[1780500892257,70.78,66238.2,0.0,-0.99286,0.0,1.12623]
[1780500893264,70.78,66232.87,0.0,-0.99289,0.0,1.12248]
[1780500897293,70.78,66239.19,0.0,-0.99286,0.0,1.12693]
[1780500898300,70.78,66245.58,0.0,-0.99282,0.0,1.13143]
[1780500899307,70.78,66253.56,0.0,-0.99279,0.0,1.13708]
[1780500900314,70.78,66256.95,0.0,-0.99277,0.0,1.13948]
[1780500901321,70.78,66252.5,0.0,-0.99279,0.0,1.13632]
[1780500903335,70.78,66259.07,0.0,-0.99276,0.0,1.14099]
[1780500904343,70.78,66260.88,0.0,-0.99275,0.0,1.14227]
[1780500905352,70.78,66266.25,0.0,-0.99272,1e-05,1.1461]
[1780500906360,70.78,66264.11,0.0,-0.99273,1e-05,1.14458]
[1780500907365,70.78,66252.4,0.0,-0.99279,0.0,1.13625]
[1780500908376,70.78,66246.53,0.0,-0.99282,0.0,1.1321]
[1780500909379,70.78,66254.15,0.0,-0.99278,0.0,1.13749]
[1780500910386,70.78,66255.66,0.0,-0.99277,0.0,1.13857]
[1780500912404,70.78,66240.0,0.0,-0.99285,0.0,1.1275]
[1780500913411,70.78,66246.35,0.0,-0.99282,0.0,1.13197]
[1780500914419,70.78,66248.71,0.0,-0.99281,0.0,1.13364]
[1780500915426,70.78,66251.29,0.0,-0.9928,0.0,1.13547]
[1780500916433,70.78,66248.44,0.0,-0.99281,0.0,1.13345]
[1780500920461,70.78,66257.12,0.0,-0.99277,0.0,1.1396]
[1780500921468,70.78,66258.14,0.0,-0.99276,0.0,1.14033]
[1780500926507,70.78,66264.71,0.0,-0.99273,1e-05,1.145]
[1780500927514,70.78,66261.43,0.0,-0.99275,1e-05,1.14267]
[1780500928521,70.78,66264.64,0.0,-0.99273,1e-05,1.14495]
[1780500929528,70.78,66268.7,0.0,-0.99271,1e-05,1.14785]
[1780500932937,70.78,66269.25,0.0,-0.99271,1e-05,1.14719]
[1780500932975,70.78,66269.25,0.0,-0.99271,1e-05,1.14719]
[1780500933556,70.78,66268.99,0.0,-0.99271,1e-05,1.147]
[1780500935570,70.78,66271.63,0.0,-0.9927,1e-05,1.14889]
[1780500938591,70.78,66275.22,0.0,-0.99268,1e-05,1.15146]
[1780500939598,70.78,66272.81,0.0,-0.9927,1e-05,1.14973]
[1780500943873,70.78,66273.85,0.0,-0.99269,1e-05,1.15048]
[1780500943970,70.78,66272.88,0.0,-0.99269,1e-05,1.14978]
[1780500946649,70.78,66276.38,0.0,-0.99268,1e-05,1.15229]
[1780500948432,70.78,66274.99,0.0,-0.99268,1e-05,1.15129]
[1780500948470,70.78,66274.99,0.0,-0.99268,1e-05,1.15129]
[1780500948663,70.78,66275.31,0.0,-0.99268,1e-05,1.15152]
[1780500949039,70.78,66275.31,0.0,-0.99268,1e-05,1.15152]
[1780500949221,70.78,66275.31,0.0,-0.99268,1e-05,1.15152]
[1780500954705,70.78,66291.3,0.0,-0.9926,1e-05,1.16302]
[1780500955712,70.78,66294.88,0.0,-0.99258,1e-05,1.16561]
[1780500956720,70.78,66302.05,0.0,-0.99255,1e-05,1.17081]
[1780500957728,70.78,66310.14,0.0,-0.99251,1e-05,1.17669]
[1780500958735,70.78,66325.27,0.0,-0.99243,1e-05,1.18777]
[1780500959741,70.78,66337.11,0.0,-0.99237,1e-05,1.19649]
[1780500960748,70.78,66342.09,0.0,-0.99234,1e-05,1.20018]
[1780500961755,70.78,66344.98,0.0,-0.99232,1e-05,1.20232]
[1780500963785,70.78,66345.78,0.0,-0.99232,1e-05,1.20291]
[1780500968820,70.78,66346.86,0.0,-0.99231,1e-05,1.20372]
[1780500970834,70.78,66343.58,0.0,-0.99233,1e-05,1.20128]
[1780500971842,70.78,66340.88,0.0,-0.99235,1e-05,1.19928]
[1780500973877,70.78,66335.74,0.0,-0.99237,1e-05,1.19548]
[1780500978911,70.78,66326.91,0.0,-0.99242,1e-05,1.18897]
[1780500979918,70.78,66315.3,0.0,-0.99248,1e-05,1.18046]
[1780500980925,70.78,66312.31,0.0,-0.99249,1e-05,1.17828]
[1780500981932,70.78,66319.53,0.0,-0.99246,1e-05,1.18356]
[1780500982939,70.78,66325.07,0.0,-0.99243,1e-05,1.18762]
[1780500983946,70.78,66330.12,0.0,-0.9924,1e-05,1.19133]
[1780500985960,70.78,66327.93,0.0,-0.99241,1e-05,1.18972]
[1780500987975,70.78,66324.56,0.0,-0.99243,1e-05,1.18725]
[1780500988982,70.78,66322.14,0.0,-0.99244,1e-05,1.18547]
[1780500990999,70.78,66325.18,0.0,-0.99243,1e-05,1.1877]
[1780500992007,70.78,66330.68,0.0,-0.99241,1e-05,1.19066]
[1780500993901,70.78,66330.68,0.0,-0.99241,1e-05,1.19066]
[1780500993938,70.78,66331.39,0.0,-0.9924,1e-05,1.19118]
[1780500993978,70.78,66331.39,0.0,-0.9924,1e-05,1.19118]
[1780500993982,70.78,66331.39,0.0,-0.9924,1e-05,1.19118]
[1780500994219,70.78,66331.39,0.0,-0.9924,1e-05,1.19118]
[1780500995027,70.78,66335.24,0.0,-0.99238,1e-05,1.19402]
[1780500996035,70.78,66339.74,0.0,-0.99236,1e-05,1.19735]
[1780500998048,70.78,66350.22,0.0,-0.9923,1e-05,1.20512]
[1780500999055,70.78,66354.45,0.0,-0.99228,1e-05,1.20827]
[1780501003084,70.78,66355.22,0.0,-0.99228,1e-05,1.20884]
[1780501004936,70.78,66355.22,0.0,-0.99228,1e-05,1.20884]
[1780501004970,70.78,66355.22,0.0,-0.99228,1e-05,1.20884]
[1780501005025,70.78,66354.18,0.0,-0.99228,1e-05,1.20807]
[1780501005219,70.78,66354.18,0.0,-0.99228,1e-05,1.20807]
[1780501005238,70.78,66354.18,0.0,-0.99228,1e-05,1.20807]
[1780501006104,70.78,66357.09,0.0,-0.99227,1e-05,1.21023]
[1780501007111,70.78,66359.38,0.0,-0.99226,1e-05,1.21194]
[1780501008119,70.78,66354.49,0.0,-0.99228,1e-05,1.2083]
[1780501009126,70.78,66332.59,0.0,-0.9924,1e-05,1.19207]
[1780501010133,70.78,66323.19,0.0,-0.99244,1e-05,1.18516]
[1780501011140,70.78,66327.3,0.0,-0.99242,1e-05,1.18818]
[1780501015168,70.78,66324.15,0.0,-0.99244,1e-05,1.18586]
[1780501016467,70.78,66324.15,0.0,-0.99244,1e-05,1.18586]
[1780501016720,70.78,66324.15,0.0,-0.99244,1e-05,1.18586]
[1780501017182,70.78,66318.84,0.0,-0.99247,1e-05,1.18197]
[1780501018189,70.78,66316.25,0.0,-0.99248,1e-05,1.18008]
[1780501019196,70.78,66318.98,0.0,-0.99247,1e-05,1.18207]
[1780501021210,70.78,66316.78,0.0,-0.99248,1e-05,1.18046]
[1780501022217,70.78,66311.04,0.0,-0.99251,1e-05,1.17627]
[1780501023224,70.78,66308.52,0.0,-0.99252,1e-05,1.17444]
[1780501024241,70.78,66303.55,0.0,-0.99255,1e-05,1.17082]
[1780501025238,70.78,66299.01,0.0,-0.99257,1e-05,1.16753]
[1780501026245,70.78,66298.53,0.0,-0.99257,1e-05,1.16718]
[1780501027253,70.78,66286.18,0.0,-0.99263,1e-05,1.15827]
[1780501028259,70.78,66269.96,0.0,-0.99272,1e-05,1.14664]
[1780501029266,70.78,66264.4,0.0,-0.99274,1e-05,1.14267]
[1780501031280,70.78,66265.08,0.0,-0.99274,1e-05,1.14316]
[1780501034305,70.78,66269.38,0.0,-0.99272,1e-05,1.14622]
[1780501035353,70.78,66266.61,0.0,-0.99273,1e-05,1.14425]
[1780501036335,70.78,66251.49,0.0,-0.99281,0.0,1.13351]
[1780501037341,70.78,66246.89,0.0,-0.99283,0.0,1.13026]
[1780501042377,70.78,66244.81,0.0,-0.99284,0.0,1.1288]
[1780501043384,70.78,66242.31,0.0,-0.99285,0.0,1.12704]
[1780501044391,70.78,66239.68,0.0,-0.99287,0.0,1.12519]
[1780501045398,70.78,66237.16,0.0,-0.99288,0.0,1.12341]
[1780501046405,70.78,66234.28,0.0,-0.99289,0.0,1.12139]
[1780501048419,70.78,66238.66,0.0,-0.99287,0.0,1.12447]
[1780501050433,70.78,66228.87,0.0,-0.99292,0.0,1.11761]
[1780501051440,70.78,66224.93,0.0,-0.99295,0.0,1.11382]
[1780501055468,70.78,66212.59,0.0,-0.99301,0.0,1.10524]
[1780501056475,70.78,66208.52,0.0,-0.99303,0.0,1.10243]
[1780501060511,70.78,66204.99,0.0,-0.99304,0.0,1.09999]
[1780501061518,70.78,66208.62,0.0,-0.99302,0.0,1.1025]
[1780501065548,70.78,66201.19,0.0,-0.99306,0.0,1.09737]
[1780501066555,70.78,66201.75,0.0,-0.99306,0.0,1.09775]
[1780501071590,70.78,66203.69,0.0,-0.99305,0.0,1.09909]
[1780501072700,70.78,66203.69,0.0,-0.99305,0.0,1.09909]
[1780501072719,70.78,66203.69,0.0,-0.99305,0.0,1.09909]
[1780501072801,70.78,66203.47,0.0,-0.99305,0.0,1.09894]
[1780501073339,70.78,66203.47,0.0,-0.99305,0.0,1.09894]
[1780501073468,70.78,66203.47,0.0,-0.99305,0.0,1.09894]
[1780501076663,70.78,66196.48,0.0,-0.99308,0.0,1.09413]
[1780501077646,70.78,66179.18,0.0,-0.99317,0.0,1.08229]
[1780501078407,70.78,66179.18,0.0,-0.99317,0.0,1.08229]
[1780501078642,70.78,66169.16,0.0,-0.99321,0.0,1.07549]
[1780501079649,70.78,66155.35,0.0,-0.99328,0.0,1.06616]
[1780501080835,70.78,66155.35,0.0,-0.99328,0.0,1.06616]
[1780501080917,70.78,66157.32,0.0,-0.99327,0.0,1.06749]
[1780501084685,70.78,66154.72,0.0,-0.99328,0.0,1.06574]
[1780501086699,70.78,66156.82,0.0,-0.99327,0.0,1.06715]
[1780501088031,70.78,66156.82,0.0,-0.99327,0.0,1.06715]
[1780501087706,70.78,66146.12,0.0,-0.99332,0.0,1.05997]
[1780501088713,70.78,66141.78,0.0,-0.99334,0.0,1.05706]
[1780501089720,70.78,66163.66,0.0,-0.99324,0.0,1.07176]
[1780501090738,70.78,66177.49,0.0,-0.99317,0.0,1.08114]
[1780501092059,70.78,66177.49,0.0,-0.99317,0.0,1.08114]
[1780501091743,70.78,66185.62,0.0,-0.99314,0.0,1.08669]
[1780501092749,70.78,66195.63,0.0,-0.99309,0.0,1.09354]
[1780501093756,70.78,66196.92,0.0,-0.99308,0.0,1.09443]
[1780501096777,70.78,66200.49,0.0,-0.99306,0.0,1.09689]
[1780501097791,70.78,66207.95,0.0,-0.99303,0.0,1.10203]
[1780501098791,70.78,66210.41,0.0,-0.99302,0.0,1.10373]
[1780501099797,70.78,66201.71,0.0,-0.99306,0.0,1.09773]
[1780501100805,70.78,66204.2,0.0,-0.99305,0.0,1.09944]
[1780501101813,70.78,66199.57,0.0,-0.99307,0.0,1.09625]
[1780501102819,70.78,66203.46,0.0,-0.99305,0.0,1.09893]
[1780501104842,70.78,66208.69,0.0,-0.99302,0.0,1.10254]
[1780501105851,70.78,66207.33,0.0,-0.99303,0.0,1.1016]
[1780501106859,70.78,66187.59,0.0,-0.99313,0.0,1.08803]
[1780501107864,70.78,66186.87,0.0,-0.99313,0.0,1.08754]
[1780501110885,70.78,66176.46,0.0,-0.99318,0.0,1.08044]
[1780501111892,70.78,66171.29,0.0,-0.99321,0.0,1.07592]
[1780501112899,70.78,66169.04,0.0,-0.99322,0.0,1.0744]
[1780501117934,70.78,66169.29,0.0,-0.99322,0.0,1.07457]
[1780501118941,70.78,66165.8,0.0,-0.99324,0.0,1.0722]
[1780501121152,70.78,66166.81,0.0,-0.99323,0.0,1.07289]
[1780501121222,70.78,66166.81,0.0,-0.99323,0.0,1.07289]
[1780501121962,70.78,66169.0,0.0,-0.99322,0.0,1.07437]
[1780501123976,70.78,66186.92,0.0,-0.99314,0.0,1.08656]
[1780501124983,70.78,66179.83,0.0,-0.99317,0.0,1.08172]
[1780501125990,70.78,66178.34,0.0,-0.99318,0.0,1.08071]
[1780501126997,70.78,66178.14,0.0,-0.99318,0.0,1.08057]
[1780501128550,70.78,66178.25,0.0,-0.99318,0.0,1.08065]
[1780501128720,70.78,66178.25,0.0,-0.99318,0.0,1.08065]
[1780501131027,70.78,66174.15,0.0,-0.9932,0.0,1.07786]
[1780501132033,70.78,66169.48,0.0,-0.99322,0.0,1.07469]
[1780501133041,70.78,66172.11,0.0,-0.99321,0.0,1.07648]
[1780501133900,70.78,66172.11,0.0,-0.99321,0.0,1.07648]
[1780501133972,70.78,66172.11,0.0,-0.99321,0.0,1.07648]
[1780501134048,70.78,66176.61,0.0,-0.99318,0.0,1.07953]
[1780501134296,70.78,66176.61,0.0,-0.99318,0.0,1.07953]
[1780501134471,70.78,66176.61,0.0,-0.99318,0.0,1.07953]
[1780501137069,70.78,66175.72,0.0,-0.99319,0.0,1.07893]
[1780501138913,70.78,66176.43,0.0,-0.99319,0.0,1.07941]
[1780501138971,70.78,66176.43,0.0,-0.99319,0.0,1.07941]
[1780501139083,70.78,66177.23,0.0,-0.99318,0.0,1.07995]
[1780501140058,70.78,66177.23,0.0,-0.99318,0.0,1.07995]
[1780501140090,70.78,66179.24,0.0,-0.99317,0.0,1.08132]
[1780501140221,70.78,66179.24,0.0,-0.99317,0.0,1.08132]
[1780501141097,70.78,66183.73,0.0,-0.99315,0.0,1.08438]
[1780501142104,70.78,66196.43,0.0,-0.99309,0.0,1.09307]
[1780501143111,70.78,66198.87,0.0,-0.99308,0.0,1.09475]
[1780501144139,70.78,66204.49,0.0,-0.99305,0.0,1.09862]
[1780501145136,70.78,66210.14,0.0,-0.99302,0.0,1.10252]
[1780501146143,70.78,66210.79,0.0,-0.99302,0.0,1.10297]
[1780501147150,70.78,66208.76,0.0,-0.99303,0.0,1.10157]
[1780501150171,70.78,66210.96,0.0,-0.99302,0.0,1.10309]
[1780501152186,70.78,66213.08,0.0,-0.99301,0.0,1.10455]
[1780501153203,70.78,66220.8,0.0,-0.99297,0.0,1.10991]
[1780501155210,70.78,66217.74,0.0,-0.99299,0.0,1.10779]
[1780501158234,70.78,66223.22,0.0,-0.99296,0.0,1.1116]
[1780501160248,70.78,66225.0,0.0,-0.99295,0.0,1.11283]
[1780501162263,70.78,66235.73,0.0,-0.9929,0.0,1.12033]
[1780501163271,70.78,66241.4,0.0,-0.99287,0.0,1.12431]
[1780501166292,70.78,66237.65,0.0,-0.99289,0.0,1.12168]
[1780501167299,70.78,66232.83,0.0,-0.99291,0.0,1.1183]
[1780501171220,70.78,66233.63,0.0,-0.99291,0.0,1.11886]
[1780501171469,70.78,66233.63,0.0,-0.99291,0.0,1.11886]
[1780501171544,70.78,66233.63,0.0,-0.99291,0.0,1.11886]
[1780501171719,70.78,66233.63,0.0,-0.99291,0.0,1.11886]
[1780501171780,70.78,66233.52,0.0,-0.99292,0.0,1.11775]
[1780501173341,70.78,66223.18,0.0,-0.99297,0.0,1.11053]
[1780501174348,70.78,66230.88,0.0,-0.99293,0.0,1.1159]
[1780501175355,70.78,66240.37,0.0,-0.99288,0.0,1.12255]
[1780501176362,70.78,66244.46,0.0,-0.99286,0.0,1.12542]
[1780501178356,70.78,66244.62,0.0,-0.99286,0.0,1.12553]
[1780501178469,70.78,66244.62,0.0,-0.99286,0.0,1.12553]
[1780501178563,70.78,66244.62,0.0,-0.99286,0.0,1.12553]
[1780501178719,70.78,66244.62,0.0,-0.99286,0.0,1.12553]
[1780501178783,70.78,66243.89,0.0,-0.99287,0.0,1.12502]
[1780501184417,70.78,66244.94,0.0,-0.99286,0.0,1.12576]
[1780501186432,70.78,66249.91,0.0,-0.99284,0.0,1.12926]
[1780501187439,70.78,66255.62,0.0,-0.99281,0.0,1.13329]
[1780501188446,70.78,66258.57,0.0,-0.99279,0.0,1.13538]
[1780501189454,70.78,66248.23,0.0,-0.99284,0.0,1.12807]
[1780501190462,70.78,66241.08,0.0,-0.99288,0.0,1.12304]
[1780501191468,70.78,66234.91,0.0,-0.99291,0.0,1.11872]
[1780501192475,70.78,66234.79,0.0,-0.99291,0.0,1.11864]
[1780501193482,70.78,66224.76,0.0,-0.99296,0.0,1.11163]
[1780501194489,70.78,66220.26,0.0,-0.99298,0.0,1.1085]
[1780501195366,70.78,66220.26,0.0,-0.99298,0.0,1.1085]
[1780501195470,70.78,66220.26,0.0,-0.99298,0.0,1.1085]
[1780501196016,70.78,66220.26,0.0,-0.99298,0.0,1.1085]
[1780501196073,70.78,66219.55,0.0,-0.99298,0.0,1.10801]
[1780501196314,70.78,66219.55,0.0,-0.99298,0.0,1.10801]
[1780501196503,70.78,66214.6,0.0,-0.99301,0.0,1.10458]
[1780501198518,70.78,66226.04,0.0,-0.99295,0.0,1.11253]
[1780501199524,70.78,66229.86,0.0,-0.99293,0.0,1.11519]
[1780501200531,70.78,66233.48,0.0,-0.99292,0.0,1.11772]
[1780501201342,70.78,66233.48,0.0,-0.99292,0.0,1.11772]
[1780501201469,70.78,66233.48,0.0,-0.99292,0.0,1.11772]
[1780501201489,70.78,66233.48,0.0,-0.99292,0.0,1.11772]
[1780501201719,70.78,66233.48,0.0,-0.99292,0.0,1.11772]
[1780501201821,70.78,66235.36,0.0,-0.99291,0.0,1.11903]
[1780501202545,70.78,66233.32,0.0,-0.99292,0.0,1.11761]
[1780501203552,70.78,66221.12,0.0,-0.99298,0.0,1.1091]
[1780501204954,70.78,66221.12,0.0,-0.99298,0.0,1.1091]
[1780501205083,70.78,66221.12,0.0,-0.99298,0.0,1.1091]
[1780501205138,70.78,66221.12,0.0,-0.99298,0.0,1.1091]
[1780501205222,70.78,66221.12,0.0,-0.99298,0.0,1.1091]
[1780501205162,70.78,66223.25,0.0,-0.99297,0.0,1.11058]
[1780501206573,70.78,66217.71,0.0,-0.99299,0.0,1.10673]
[1780501207581,70.78,66212.98,0.0,-0.99302,0.0,1.10346]
[1780501209595,70.78,66204.47,0.0,-0.99306,0.0,1.09758]
[1780501210602,70.78,66194.97,0.0,-0.9931,0.0,1.09105]
[1780501211618,70.78,66193.32,0.0,-0.99311,0.0,1.08992]
[1780501212616,70.78,66189.97,0.0,-0.99313,0.0,1.08763]
[1780501213657,70.78,66195.86,0.0,-0.9931,0.0,1.09166]
[1780501214642,70.78,66203.69,0.0,-0.99306,0.0,1.09704]
[1780501215655,70.78,66207.44,0.0,-0.99304,0.0,1.09963]
[1780501216663,70.78,66209.18,0.0,-0.99303,0.0,1.10083]
[1780501218677,70.78,66212.65,0.0,-0.99302,0.0,1.10323]
[1780501220156,70.78,66212.65,0.0,-0.99302,0.0,1.10323]
[1780501220219,70.78,66212.65,0.0,-0.99302,0.0,1.10323]
[1780501220190,70.78,66211.76,0.0,-0.99302,0.0,1.10261]
[1780501220742,70.78,66211.76,0.0,-0.99302,0.0,1.10261]
[1780501220974,70.78,66211.76,0.0,-0.99302,0.0,1.10261]
[1780501221698,70.78,66208.38,0.0,-0.99304,0.0,1.10028]
[1780501222451,70.78,66208.38,0.0,-0.99304,0.0,1.10028]
[1780501222470,70.78,66208.38,0.0,-0.99304,0.0,1.10028]
[1780501222705,70.78,66203.6,0.0,-0.99306,0.0,1.09698]
[1780501223714,70.78,66198.27,0.0,-0.99309,0.0,1.09331]
[1780501225167,70.78,66198.27,0.0,-0.99309,0.0,1.09331]
[1780501225220,70.78,66198.27,0.0,-0.99309,0.0,1.09331]
[1780501225193,70.78,66208.96,0.0,-0.99304,0.0,1.10068]
[1780501225754,70.78,66208.96,0.0,-0.99304,0.0,1.10068]
[1780501225799,70.78,66208.96,0.0,-0.99304,0.0,1.10068]
[1780501225972,70.78,66208.96,0.0,-0.99304,0.0,1.10068]
[1780501226073,70.78,66214.14,0.0,-0.99301,0.0,1.10426]
[1780501229936,70.78,66212.79,0.0,-0.99302,0.0,1.10333]
[1780501229940,70.78,66212.79,0.0,-0.99302,0.0,1.10333]
[1780501229970,70.78,66212.79,0.0,-0.99302,0.0,1.10333]
[1780501230029,70.78,66213.47,0.0,-0.99301,0.0,1.1038]
[1780501231769,70.78,66218.4,0.0,-0.993,0.0,1.10618]
[1780501233081,70.78,66218.4,0.0,-0.993,0.0,1.10618]
[1780501233154,70.78,66218.4,0.0,-0.993,0.0,1.10618]
[1780501233219,70.78,66218.4,0.0,-0.993,0.0,1.10618]
[1780501233284,70.78,66210.3,0.0,-0.99304,0.0,1.10058]
[1780501233783,70.78,66207.39,0.0,-0.99305,0.0,1.09857]
[1780501236723,70.78,66206.96,0.0,-0.99305,0.0,1.09827]
[1780501236734,70.78,66206.96,0.0,-0.99305,0.0,1.09827]
[1780501236970,70.78,66206.96,0.0,-0.99305,0.0,1.09827]
[1780501237071,70.78,66203.23,0.0,-0.99307,0.0,1.0957]
[1780501239825,70.78,66187.66,0.0,-0.99314,0.0,1.08503]
[1780501240833,70.78,66183.63,0.0,-0.99316,0.0,1.08228]
[1780501245867,70.78,66183.74,0.0,-0.99316,0.0,1.08236]
[1780501246874,70.78,66180.55,0.0,-0.99318,0.0,1.08019]
[1780501247501,70.78,66180.55,0.0,-0.99318,0.0,1.08019]
[1780501247719,70.78,66180.55,0.0,-0.99318,0.0,1.08019]
[1780501247881,70.78,66180.76,0.0,-0.99318,0.0,1.08033]
[1780501248615,70.78,66180.76,0.0,-0.99318,0.0,1.08033]
[1780501248719,70.78,66180.76,0.0,-0.99318,0.0,1.08033]
[1780501252202,70.78,66182.23,0.0,-0.99317,0.0,1.08133]
[1780501252219,70.78,66182.23,0.0,-0.99317,0.0,1.08133]
[1780501252227,70.78,66186.93,0.0,-0.99315,0.0,1.08453]
[1780501252611,70.78,66186.93,0.0,-0.99315,0.0,1.08453]
[1780501252827,70.78,66186.93,0.0,-0.99315,0.0,1.08453]
[1780501252916,70.78,66192.45,0.0,-0.99312,0.0,1.0883]
[1780501254812,70.78,66191.08,0.0,-0.99313,0.0,1.08737]
[1780501254908,70.78,66191.08,0.0,-0.99313,0.0,1.08737]
[1780501254969,70.78,66191.08,0.0,-0.99313,0.0,1.08737]
[1780501255012,70.78,66184.89,0.0,-0.99316,0.0,1.08314]
[1780501255937,70.78,66183.51,0.0,-0.99316,0.0,1.0822]
[1780501259233,70.78,66183.19,0.0,-0.99317,0.0,1.08198]
[1780501259264,70.78,66184.35,0.0,-0.99316,0.0,1.08277]
[1780501259368,70.78,66184.35,0.0,-0.99316,0.0,1.08277]
[1780501259469,70.78,66184.35,0.0,-0.99316,0.0,1.08277]
[1780501259965,70.78,66182.94,0.0,-0.99317,0.0,1.08181]
[1780501260974,70.78,66170.57,0.0,-0.99323,0.0,1.07342]
[1780501261378,70.78,66170.57,0.0,-0.99323,0.0,1.07342]
[1780501261470,70.78,66170.57,0.0,-0.99323,0.0,1.07342]
[1780501261981,70.78,66174.02,0.0,-0.99321,0.0,1.07575]
[1780501262775,70.78,66174.02,0.0,-0.99321,0.0,1.07575]
[1780501262970,70.78,66174.02,0.0,-0.99321,0.0,1.07575]
[1780501262988,70.78,66176.11,0.0,-0.9932,0.0,1.07717]
[1780501265091,70.78,66177.49,0.0,-0.99319,0.0,1.07811]
[1780501265220,70.78,66177.49,0.0,-0.99319,0.0,1.07811]
[1780501269767,70.78,66177.36,0.0,-0.99319,0.0,1.07802]
[1780501269970,70.78,66177.36,0.0,-0.99319,0.0,1.07802]
[1780501273096,70.78,66177.69,0.0,-0.99319,0.0,1.07824]
[1780501273220,70.78,66177.69,0.0,-0.99319,0.0,1.07824]
[1780501273254,70.78,66183.8,0.0,-0.99316,0.0,1.0824]
[1780501274067,70.78,66189.91,0.0,-0.99313,0.0,1.08657]
[1780501275074,70.78,66195.73,0.0,-0.99311,0.0,1.09055]
[1780501276059,70.78,66195.73,0.0,-0.99311,0.0,1.09055]
[1780501276194,70.78,66195.73,0.0,-0.99311,0.0,1.09055]
[1780501276219,70.78,66195.73,0.0,-0.99311,0.0,1.09055]
[1780501276320,70.78,66195.3,0.0,-0.99311,0.0,1.09026]
[1780501278095,70.78,66197.2,0.0,-0.9931,0.0,1.09156]
[1780501279102,70.78,66190.36,0.0,-0.99313,0.0,1.08688]
[1780501280155,70.78,66190.36,0.0,-0.99313,0.0,1.08688]
[1780501280221,70.78,66190.36,0.0,-0.99313,0.0,1.08688]
[1780501280250,70.78,66188.4,0.0,-0.99314,0.0,1.08554]
[1780501280473,70.78,66188.4,0.0,-0.99314,0.0,1.08554]
[1780501280721,70.78,66188.4,0.0,-0.99314,0.0,1.08554]
[1780501281116,70.78,66184.41,0.0,-0.99316,0.0,1.08281]
[1780501283240,70.78,66183.45,0.0,-0.99316,0.0,1.08216]
[1780501283339,70.78,66180.31,0.0,-0.99318,0.0,1.08002]
[1780501283470,70.78,66180.31,0.0,-0.99318,0.0,1.08002]
[1780501283701,70.78,66180.31,0.0,-0.99318,0.0,1.08002]
[1780501283718,70.78,66180.31,0.0,-0.99318,0.0,1.08002]
[1780501284137,70.78,66180.24,0.0,-0.99318,0.0,1.07998]
[1780501286239,70.78,66180.42,0.0,-0.99318,0.0,1.0801]
[1780501286340,70.78,66177.37,0.0,-0.99319,0.0,1.07803]
[1780501286470,70.78,66177.37,0.0,-0.99319,0.0,1.07803]
[1780501288192,70.78,66177.98,0.0,-0.99319,0.0,1.07844]
[1780501288218,70.78,66177.98,0.0,-0.99319,0.0,1.07844]
[1780501288256,70.78,66177.98,0.0,-0.99319,0.0,1.07844]
[1780501288301,70.78,66184.85,0.0,-0.99316,0.0,1.08311]
[1780501288488,70.78,66184.85,0.0,-0.99316,0.0,1.08311]
[1780501289172,70.78,66189.8,0.0,-0.99313,0.0,1.08649]
[1780501291186,70.78,66183.78,0.0,-0.99317,0.0,1.08137]
[1780501291595,70.78,66183.78,0.0,-0.99317,0.0,1.08137]
[1780501291718,70.78,66183.78,0.0,-0.99317,0.0,1.08137]
[1780501292058,70.78,66183.78,0.0,-0.99317,0.0,1.08137]
[1780501292221,70.78,66183.78,0.0,-0.99317,0.0,1.08137]
[1780501292280,70.78,66182.53,0.0,-0.99317,0.0,1.08052]
[1780501293200,70.78,66185.11,0.0,-0.99316,0.0,1.08228]
[1780501293625,70.78,66185.11,0.0,-0.99316,0.0,1.08228]
[1780501293720,70.78,66185.11,0.0,-0.99316,0.0,1.08228]
[1780501294207,70.78,66187.19,0.0,-0.99315,0.0,1.0837]
[1780501294388,70.78,66187.19,0.0,-0.99315,0.0,1.0837]
[1780501294472,70.78,66187.19,0.0,-0.99315,0.0,1.0837]
[1780501295214,70.78,66188.66,0.0,-0.99315,0.0,1.0847]
[1780501297228,70.78,66186.31,0.0,-0.99316,0.0,1.08309]
[1780501298235,70.78,66184.18,0.0,-0.99317,0.0,1.08164]
[1780501299242,70.78,66186.37,0.0,-0.99316,0.0,1.08314]
[1780501300227,70.78,66186.37,0.0,-0.99316,0.0,1.08314]
[1780501300249,70.78,66188.27,0.0,-0.99315,0.0,1.08443]
[1780501300516,70.78,66188.27,0.0,-0.99315,0.0,1.08443]
[1780501301256,70.78,66196.03,0.0,-0.99311,0.0,1.08974]
[1780501302263,70.78,66197.54,0.0,-0.9931,0.0,1.09077]
[1780501304246,70.78,66197.71,0.0,-0.9931,0.0,1.09089]
[1780501304277,70.78,66195.06,0.0,-0.99312,0.0,1.08907]
[1780501304469,70.78,66195.06,0.0,-0.99312,0.0,1.08907]
[1780501305164,70.78,66195.06,0.0,-0.99312,0.0,1.08907]
[1780501305219,70.78,66195.06,0.0,-0.99312,0.0,1.08907]
[1780501305284,70.78,66193.5,0.0,-0.99312,0.0,1.08801]
[1780501309312,70.78,66189.14,0.0,-0.99314,0.0,1.08503]
[1780501310319,70.78,66186.7,0.0,-0.99316,0.0,1.08336]
[1780501310806,70.78,66186.7,0.0,-0.99316,0.0,1.08336]
[1780501310971,70.78,66186.7,0.0,-0.99316,0.0,1.08336]
[1780501313340,70.78,66183.49,0.0,-0.99317,0.0,1.08117]
[1780501314543,70.78,66184.02,0.0,-0.99317,0.0,1.08153]
[1780501314720,70.78,66184.02,0.0,-0.99317,0.0,1.08153]
[1780501314970,70.78,66184.02,0.0,-0.99317,0.0,1.08153]
[1780501315354,70.78,66184.98,0.0,-0.99316,0.0,1.08219]
[1780501317321,70.78,66184.97,0.0,-0.99316,0.0,1.08218]
[1780501317368,70.78,66189.01,0.0,-0.99314,0.0,1.08494]
[1780501317470,70.78,66189.01,0.0,-0.99314,0.0,1.08494]
[1780501317530,70.78,66189.01,0.0,-0.99314,0.0,1.08494]
[1780501317720,70.78,66189.01,0.0,-0.99314,0.0,1.08494]
[1780501318375,70.78,66190.8,0.0,-0.99314,0.0,1.08616]
[1780501319382,70.78,66197.39,0.0,-0.9931,0.0,1.09067]
[1780501320389,70.78,66201.82,0.0,-0.99308,0.0,1.09371]
[1780501321396,70.78,66205.31,0.0,-0.99307,0.0,1.09611]
[1780501322402,70.78,66207.94,0.0,-0.99305,0.0,1.09792]
[1780501323411,70.78,66210.16,0.0,-0.99304,0.0,1.09945]
[1780501325021,70.78,66210.16,0.0,-0.99304,0.0,1.09945]
[1780501325226,70.78,66210.16,0.0,-0.99304,0.0,1.09945]
[1780501326430,70.78,66206.35,0.0,-0.99306,0.0,1.09683]
[1780501327438,70.78,66202.3,0.0,-0.99308,0.0,1.09404]
[1780501328445,70.78,66189.34,0.0,-0.99314,0.0,1.08516]
[1780501330073,70.78,66189.34,0.0,-0.99314,0.0,1.08516]
[1780501330220,70.78,66189.34,0.0,-0.99314,0.0,1.08516]
[1780501330275,70.78,66185.2,0.0,-0.99316,0.0,1.08234]
[1780501330646,70.78,66185.2,0.0,-0.99316,0.0,1.08234]
[1780501330721,70.78,66185.2,0.0,-0.99316,0.0,1.08234]
[1780501332318,70.78,66185.1,0.0,-0.99316,0.0,1.08227]
[1780501332321,70.78,66192.41,0.0,-0.99313,0.0,1.08726]
[1780501332470,70.78,66192.41,0.0,-0.99313,0.0,1.08726]
[1780501333347,70.78,66192.41,0.0,-0.99313,0.0,1.08726]
[1780501333357,70.78,66187.84,0.0,-0.99315,0.0,1.08414]
[1780501333470,70.78,66187.84,0.0,-0.99315,0.0,1.08414]
[1780501333480,70.78,66180.22,0.0,-0.99319,0.0,1.07895]
[1780501334487,70.78,66182.42,0.0,-0.99318,0.0,1.08045]
[1780501335990,70.78,66182.42,0.0,-0.99318,0.0,1.08045]
[1780501336219,70.78,66182.42,0.0,-0.99318,0.0,1.08045]
[1780501337508,70.78,66193.81,0.0,-0.99312,0.0,1.08822]
[1780501338615,70.78,66193.81,0.0,-0.99312,0.0,1.08822]
[1780501338719,70.78,66193.81,0.0,-0.99312,0.0,1.08822]
[1780501338771,70.78,66195.64,0.0,-0.99311,0.0,1.08947]
[1780501339870,70.78,66195.64,0.0,-0.99311,0.0,1.08947]
[1780501339971,70.78,66195.64,0.0,-0.99311,0.0,1.08947]
[1780501340023,70.78,66190.05,0.0,-0.99314,0.0,1.08565]
[1780501340529,70.78,66191.4,0.0,-0.99313,0.0,1.08657]
[1780501342526,70.78,66191.48,0.0,-0.99313,0.0,1.08662]
[1780501342719,70.78,66191.48,0.0,-0.99313,0.0,1.08662]
[1780501343023,70.78,66191.48,0.0,-0.99313,0.0,1.08662]
[1780501343218,70.78,66191.48,0.0,-0.99313,0.0,1.08662]
[1780501343289,70.78,66200.82,0.0,-0.99309,0.0,1.09302]
[1780501343550,70.78,66203.1,0.0,-0.99308,0.0,1.09459]
[1780501344556,70.78,66202.76,0.0,-0.99308,0.0,1.09436]
[1780501345564,70.78,66201.14,0.0,-0.99309,0.0,1.09324]
[1780501346571,70.78,66199.82,0.0,-0.99309,0.0,1.09234]
[1780501347480,70.78,66199.82,0.0,-0.99309,0.0,1.09234]
[1780501348291,70.78,66199.82,0.0,-0.99309,0.0,1.09234]
[1780501348315,70.78,66195.14,0.0,-0.99311,0.0,1.08913]
[1780501348470,70.78,66195.14,0.0,-0.99311,0.0,1.08913]
[1780501348585,70.78,66194.26,0.0,-0.99312,0.0,1.08853]
[1780501349592,70.78,66193.0,0.0,-0.99313,0.0,1.08766]
[1780501353237,70.78,66192.89,0.0,-0.99313,0.0,1.08657]
[1780501353333,70.78,66200.11,0.0,-0.9931,0.0,1.09152]
[1780501353471,70.78,66200.11,0.0,-0.9931,0.0,1.09152]
[1780501353620,70.78,66204.79,0.0,-0.99307,0.0,1.09473]
[1780501354627,70.78,66205.41,0.0,-0.99307,0.0,1.09516]
[1780501359345,70.78,66205.14,0.0,-0.99307,0.0,1.09497]
[1780501359468,70.78,66204.13,0.0,-0.99308,0.0,1.09428]
[1780501359662,70.78,66197.91,0.0,-0.99311,0.0,1.09001]
[1780501360470,70.78,66197.91,0.0,-0.99311,0.0,1.09001]
[1780501360669,70.78,66201.71,0.0,-0.99309,0.0,1.09261]
[1780501361676,70.78,66204.13,0.0,-0.99308,0.0,1.09428]
[1780501363778,70.78,66203.84,0.0,-0.99308,0.0,1.09408]
[1780501363970,70.78,66203.84,0.0,-0.99308,0.0,1.09408]
[1780501369153,70.78,66203.45,0.0,-0.99308,0.0,1.09381]
[1780501369219,70.78,66203.45,0.0,-0.99308,0.0,1.09381]
[1780501369244,70.78,66207.51,0.0,-0.99306,0.0,1.0966]
[1780501370061,70.78,66209.96,0.0,-0.99305,0.0,1.09829]
[1780501373463,70.78,66209.46,0.0,-0.99305,0.0,1.09795]
[1780501373468,70.78,66209.46,0.0,-0.99305,0.0,1.09795]
[1780501373760,70.78,66209.78,0.0,-0.99305,0.0,1.09817]
[1780501376692,70.78,66210.25,0.0,-0.99305,0.0,1.09849]
[1780501376719,70.78,66210.25,0.0,-0.99305,0.0,1.09849]
[1780501380809,70.78,66219.54,0.0,-0.993,0.0,1.10491]
[1780501382300,70.78,66219.54,0.0,-0.993,0.0,1.10491]
[1780501382401,70.78,66221.24,0.0,-0.993,0.0,1.10609]
[1780501382476,70.78,66221.24,0.0,-0.993,0.0,1.10609]
[1780501383830,70.78,66216.44,0.0,-0.99302,0.0,1.10277]
[1780501384837,70.78,66213.12,0.0,-0.99303,0.0,1.10047]
[1780501387809,70.78,66213.28,0.0,-0.99303,0.0,1.10058]
[1780501387972,70.78,66213.28,0.0,-0.99303,0.0,1.10058]
[1780501388074,70.78,66213.19,0.0,-0.99303,0.0,1.10052]
[1780501392906,70.78,66218.31,0.0,-0.99301,0.0,1.10406]
[1780501397944,70.78,66217.87,0.0,-0.99301,0.0,1.10376]
[1780501402980,70.78,66219.12,0.0,-0.99301,0.0,1.10462]
[1780501406000,70.78,66215.28,0.0,-0.99302,0.0,1.10196]
[1780501406472,70.78,66215.28,0.0,-0.99302,0.0,1.10196]
[1780501407271,70.78,66215.28,0.0,-0.99302,0.0,1.10196]
[1780501407330,70.78,66216.99,0.0,-0.99302,0.0,1.10315]
[1780501407471,70.78,66216.99,0.0,-0.99302,0.0,1.10315]
[1780501408023,70.78,66220.11,0.0,-0.993,0.0,1.10531]
[1780501409033,70.78,66233.85,0.0,-0.99293,0.0,1.11487]
[1780501410045,70.78,66254.64,0.0,-0.99283,0.0,1.12946]
[1780501411096,70.78,66254.64,0.0,-0.99283,0.0,1.12946]
[1780501411195,70.78,66245.36,0.0,-0.99288,0.0,1.12188]
[1780501412060,70.78,66236.88,0.0,-0.99293,0.0,1.11595]
[1780501413354,70.78,66236.88,0.0,-0.99293,0.0,1.11595]
[1780501413453,70.78,66237.97,0.0,-0.99292,0.0,1.11671]
[1780501414074,70.78,66240.29,0.0,-0.99291,0.0,1.11833]
[1780501416088,70.78,66243.29,0.0,-0.99289,0.0,1.12043]
[1780501418102,70.78,66246.65,0.0,-0.99288,0.0,1.12279]
[1780501419109,70.78,66253.24,0.0,-0.99284,0.0,1.12743]
[1780501420116,70.78,66252.65,0.0,-0.99285,0.0,1.12701]
[1780501422130,70.78,66242.29,0.0,-0.9929,0.0,1.11973]
[1780501423137,70.78,66239.41,0.0,-0.99291,0.0,1.11772]
[1780501426158,70.78,66241.69,0.0,-0.9929,0.0,1.11931]
[1780501426770,70.78,66241.69,0.0,-0.9929,0.0,1.11931]
[1780501426970,70.78,66241.69,0.0,-0.9929,0.0,1.11931]
[1780501427888,70.78,66241.24,0.0,-0.9929,0.0,1.119]
[1780501427970,70.78,66241.24,0.0,-0.9929,0.0,1.119]
[1780501428172,70.78,66241.94,0.0,-0.9929,0.0,1.11949]
[1780501429179,70.78,66233.82,0.0,-0.99294,0.0,1.11381]
[1780501430186,70.78,66235.8,0.0,-0.99293,0.0,1.11519]
[1780501431194,70.78,66244.84,0.0,-0.99289,0.0,1.12152]
[1780501432200,70.78,66251.88,0.0,-0.99285,0.0,1.12647]
[1780501433207,70.78,66252.56,0.0,-0.99285,0.0,1.12695]
[1780501437654,70.78,66252.82,0.0,-0.99285,0.0,1.12713]
[1780501437719,70.78,66252.82,0.0,-0.99285,0.0,1.12713]
[1780501440257,70.78,66255.62,0.0,-0.99283,0.0,1.1291]
[1780501441264,70.78,66258.51,0.0,-0.99282,0.0,1.13114]
[1780501444285,70.78,66260.89,0.0,-0.99281,0.0,1.13283]
[1780501447306,70.78,66256.73,0.0,-0.99283,0.0,1.12989]
[1780501448234,70.78,66256.73,0.0,-0.99283,0.0,1.12989]
[1780501448469,70.78,66256.73,0.0,-0.99283,0.0,1.12989]
[1780501448313,70.78,66254.14,0.0,-0.99284,0.0,1.12806]
[1780501449320,70.78,66250.97,0.0,-0.99286,0.0,1.12583]
[1780501450327,70.78,66248.31,0.0,-0.99287,0.0,1.12396]
[1780501451516,70.78,66249.25,0.0,-0.99286,0.0,1.12462]
[1780501451720,70.78,66249.25,0.0,-0.99286,0.0,1.12462]
[1780501451978,70.78,66249.25,0.0,-0.99286,0.0,1.12462]
[1780501452220,70.78,66249.25,0.0,-0.99286,0.0,1.12462]
[1780501452341,70.78,66249.79,0.0,-0.99286,0.0,1.125]
[1780501453348,70.78,66246.71,0.0,-0.99288,0.0,1.12283]
[1780501455739,70.78,66246.57,0.0,-0.99288,0.0,1.12273]
[1780501455969,70.78,66246.57,0.0,-0.99288,0.0,1.12273]
[1780501461404,70.78,66247.7,0.0,-0.99287,0.0,1.12353]
[1780501464428,70.78,66254.08,0.0,-0.99284,0.0,1.12802]
[1780501465432,70.78,66256.39,0.0,-0.99283,0.0,1.12965]
[1780501467446,70.78,66260.45,0.0,-0.99281,0.0,1.13251]
[1780501468300,70.78,66260.45,0.0,-0.99281,0.0,1.13251]
[1780501468472,70.78,66260.45,0.0,-0.99281,0.0,1.13251]
[1780501469091,70.78,66260.52,0.0,-0.99281,0.0,1.13256]
[1780501469219,70.78,66260.52,0.0,-0.99281,0.0,1.13256]
[1780501469460,70.78,66259.79,0.0,-0.99281,0.0,1.13205]
[1780501473489,70.78,66262.99,0.0,-0.9928,0.0,1.13326]
[1780501474191,70.78,66262.99,0.0,-0.9928,0.0,1.13326]
[1780501474219,70.78,66262.99,0.0,-0.9928,0.0,1.13326]
[1780501476510,70.78,66272.46,0.0,-0.99276,1e-05,1.13998]
[1780501477517,70.78,66272.05,0.0,-0.99276,0.0,1.13969]
[1780501477912,70.78,66272.05,0.0,-0.99276,0.0,1.13969]
[1780501477974,70.78,66272.05,0.0,-0.99276,0.0,1.13969]
[1780501478524,70.78,66264.83,0.0,-0.99279,0.0,1.13457]
[1780501479531,70.78,66260.0,0.0,-0.99282,0.0,1.13115]
[1780501479953,70.78,66260.0,0.0,-0.99282,0.0,1.13115]
[1780501479970,70.78,66260.0,0.0,-0.99282,0.0,1.13115]
[1780501481549,70.78,66243.7,0.0,-0.9929,0.0,1.11968]
[1780501482552,70.78,66243.87,0.0,-0.9929,0.0,1.1198]
[1780501484567,70.78,66238.11,0.0,-0.99293,0.0,1.11577]
[1780501485574,70.78,66233.14,0.0,-0.99295,0.0,1.1123]
[1780501487588,70.78,66227.84,0.0,-0.99298,0.0,1.10861]
[1780501488595,70.78,66225.59,0.0,-0.99299,0.0,1.10705]
[1780501490609,70.78,66216.88,0.0,-0.99303,0.0,1.10102]
[1780501491616,70.78,66216.54,0.0,-0.99303,0.0,1.10078]
[1780501494637,70.78,66214.16,0.0,-0.99304,0.0,1.09914]
[1780501496651,70.78,66209.25,0.0,-0.99307,0.0,1.09575]
[1780501498665,70.78,66203.88,0.0,-0.99309,0.0,1.09206]
[1780501501688,70.78,66199.87,0.0,-0.99311,0.0,1.08931]
[1780501503721,70.78,66206.19,0.0,-0.99308,0.0,1.09365]
[1780501504718,70.78,66211.88,0.0,-0.99305,0.0,1.09756]
[1780501505725,70.78,66219.73,0.0,-0.99302,0.0,1.10299]
[1780501507738,70.78,66221.09,0.0,-0.99301,0.0,1.10393]
[1780501509754,70.78,66215.35,0.0,-0.99304,0.0,1.09996]
[1780501510761,70.78,66209.53,0.0,-0.99306,0.0,1.09595]
[1780501511768,70.78,66202.86,0.0,-0.9931,0.0,1.09136]
[1780501512775,70.78,66202.72,0.0,-0.9931,0.0,1.09126]
[1780501513782,70.78,66200.63,0.0,-0.99311,0.0,1.08983]
[1780501514830,70.78,66200.63,0.0,-0.99311,0.0,1.08983]
[1780501514970,70.78,66200.63,0.0,-0.99311,0.0,1.08983]
[1780501515797,70.78,66205.44,0.0,-0.99308,0.0,1.09313]
[1780501516803,70.78,66219.91,0.0,-0.99301,0.0,1.10311]
[1780501517810,70.78,66231.17,0.0,-0.99296,0.0,1.11093]
[1780501518817,70.78,66228.67,0.0,-0.99297,0.0,1.10919]
[1780501519824,70.78,66223.85,0.0,-0.993,0.0,1.10584]
[1780501520837,70.78,66233.34,0.0,-0.99295,0.0,1.11244]
[1780501521842,70.78,66251.45,0.0,-0.99286,0.0,1.12512]
[1780501522859,70.78,66247.3,0.0,-0.99288,0.0,1.1222]
[1780501523857,70.78,66245.77,0.0,-0.99289,0.0,1.12113]
[1780501527885,70.78,66243.41,0.0,-0.9929,0.0,1.11948]
[1780501528892,70.78,66236.24,0.0,-0.99294,0.0,1.11446]
[1780501530905,70.78,66234.52,0.0,-0.99294,0.0,1.11326]
[1780501534259,70.78,66235.4,0.0,-0.99295,0.0,1.11284]
[1780501534469,70.78,66235.4,0.0,-0.99295,0.0,1.11284]
[1780501534484,70.78,66229.65,0.0,-0.99297,0.0,1.10884]
[1780501535941,70.78,66229.89,0.0,-0.99297,0.0,1.109]
[1780501536949,70.78,66225.8,0.0,-0.99299,0.0,1.10616]
[1780501537956,70.78,66221.13,0.0,-0.99301,0.0,1.10293]
[1780501539020,70.78,66221.13,0.0,-0.99301,0.0,1.10293]
[1780501539246,70.78,66221.13,0.0,-0.99301,0.0,1.10293]
[1780501540977,70.78,66232.59,0.0,-0.99296,0.0,1.11088]
[1780501541984,70.78,66234.18,0.0,-0.99295,0.0,1.11199]
[1780501542643,70.78,66234.18,0.0,-0.99295,0.0,1.11199]
[1780501542719,70.78,66234.18,0.0,-0.99295,0.0,1.11199]
[1780501543604,70.78,66234.18,0.0,-0.99295,0.0,1.11199]
[1780501542990,70.78,66230.87,0.0,-0.99297,0.0,1.10969]
[1780501543720,70.78,66230.87,0.0,-0.99297,0.0,1.10969]
[1780501543998,70.78,66231.11,0.0,-0.99297,0.0,1.10985]
[1780501545008,70.78,66239.14,0.0,-0.99293,0.0,1.11545]
[1780501546012,70.78,66242.34,0.0,-0.99291,0.0,1.11769]
[1780501546995,70.78,66242.34,0.0,-0.99291,0.0,1.11769]
[1780501547219,70.78,66242.34,0.0,-0.99291,0.0,1.11769]
[1780501553061,70.78,66242.13,0.0,-0.99291,0.0,1.11754]
[1780501554362,70.78,66242.13,0.0,-0.99291,0.0,1.11754]
[1780501554469,70.78,66242.13,0.0,-0.99291,0.0,1.11754]
[1780501555334,70.78,66241.68,0.0,-0.99291,0.0,1.11723]
[1780501555483,70.78,66241.68,0.0,-0.99291,0.0,1.11723]
[1780501555542,70.78,66243.03,0.0,-0.99291,0.0,1.11817]
[1780501556081,70.78,66237.06,0.0,-0.99294,0.0,1.114]
[1780501557089,70.78,66235.43,0.0,-0.99295,0.0,1.11286]
[1780501559048,70.78,66235.43,0.0,-0.99295,0.0,1.11286]
[1780501559219,70.78,66235.43,0.0,-0.99295,0.0,1.11286]
[1780501561117,70.78,66243.04,0.0,-0.99291,0.0,1.11818]
[1780501562124,70.78,66247.2,0.0,-0.99289,0.0,1.12109]
[1780501563248,70.78,66247.2,0.0,-0.99289,0.0,1.12109]
[1780501563470,70.78,66247.2,0.0,-0.99289,0.0,1.12109]
[1780501563537,70.78,66243.29,0.0,-0.99291,0.0,1.11835]
[1780501564961,70.78,66243.56,0.0,-0.99291,0.0,1.11854]
[1780501564969,70.78,66243.56,0.0,-0.99291,0.0,1.11854]
[1780501565148,70.78,66245.31,0.0,-0.9929,0.0,1.11977]
[1780501567161,70.78,66251.63,0.0,-0.99287,0.0,1.1242]
[1780501568168,70.78,66246.19,0.0,-0.99289,0.0,1.12038]
[1780501569175,70.78,66237.53,0.0,-0.99294,0.0,1.11433]
[1780501570182,70.78,66233.96,0.0,-0.99295,0.0,1.11184]
[1780501570743,70.78,66233.96,0.0,-0.99295,0.0,1.11184]
[1780501570970,70.78,66233.96,0.0,-0.99295,0.0,1.11184]
[1780501575737,70.78,66229.76,0.0,-0.99297,0.0,1.10891]
[1780501575972,70.78,66229.76,0.0,-0.99297,0.0,1.10891]
[1780501576419,70.78,66229.76,0.0,-0.99297,0.0,1.10891]
[1780501576469,70.78,66229.76,0.0,-0.99297,0.0,1.10891]
[1780501576520,70.78,66229.99,0.0,-0.99297,0.0,1.10907]
[1780501582281,70.78,66210.37,0.0,-0.99307,0.0,1.0955]
[1780501583276,70.78,66209.08,0.0,-0.99307,0.0,1.09461]
[1780501585585,70.78,66215.18,0.0,-0.99304,0.0,1.09881]
[1780501586298,70.78,66220.33,0.0,-0.99302,0.0,1.10237]
[1780501587312,70.78,66226.08,0.0,-0.99299,0.0,1.10636]
[1780501589326,70.78,66214.37,0.0,-0.99305,0.0,1.09826]
[1780501590332,70.78,66200.25,0.0,-0.99312,0.0,1.08855]
[1780501591339,70.78,66188.27,0.0,-0.99318,0.0,1.07936]
[1780501592346,70.78,66185.24,0.0,-0.99319,0.0,1.0773]
[1780501593353,70.78,66184.8,0.0,-0.9932,0.0,1.077]
[1780501597381,70.78,66177.43,0.0,-0.99323,0.0,1.07201]
[1780501598646,70.78,66177.43,0.0,-0.99323,0.0,1.07201]
[1780501598389,70.78,66166.05,0.0,-0.99328,0.0,1.06434]
[1780501599395,70.78,66161.3,0.0,-0.99331,0.0,1.06115]
[1780501600418,70.78,66155.64,0.0,-0.99333,0.0,1.05736]
[1780501601317,70.78,66155.64,0.0,-0.99333,0.0,1.05736]
[1780501601423,70.78,66151.6,0.0,-0.99335,0.0,1.05466]
[1780501603437,70.78,66149.08,0.0,-0.99336,0.0,1.05298]
[1780501606418,70.78,66149.72,0.0,-0.99336,0.0,1.0534]
[1780501606464,70.78,66152.55,0.0,-0.99335,0.0,1.05529]
[1780501608477,70.78,66154.89,0.0,-0.99334,0.0,1.05685]
[1780501609484,70.78,66160.04,0.0,-0.99331,0.0,1.0603]
[1780501610216,70.78,66160.04,0.0,-0.99331,0.0,1.0603]
[1780501610491,70.78,66157.32,0.0,-0.99332,0.0,1.05848]
[1780501611498,70.78,66149.5,0.0,-0.99336,0.0,1.05326]
[1780501612504,70.78,66146.7,0.0,-0.99337,0.0,1.05139]
[1780501613512,70.78,66141.26,0.0,-0.9934,0.0,1.04778]
[1780501614519,70.78,66144.51,0.0,-0.99338,0.0,1.04993]
[1780501616534,70.78,66136.7,0.0,-0.99342,0.0,1.04475]
[1780501617556,70.78,66120.46,0.0,-0.99349,0.0,1.03404]
[1780501618582,70.78,66108.89,0.0,-0.99355,0.0,1.02647]
[1780501619579,70.78,66102.49,0.0,-0.99358,0.0,1.0223]
[1780501620585,70.78,66114.73,0.0,-0.99352,0.0,1.03029]
[1780501621592,70.78,66125.4,0.0,-0.99347,0.0,1.03729]
[1780501622600,70.78,66129.05,0.0,-0.99346,0.0,1.0397]
[1780501623606,70.78,66125.85,0.0,-0.99347,0.0,1.03759]
[1780501625620,70.78,66133.13,0.0,-0.99344,0.0,1.04239]
[1780501626627,70.78,66140.42,0.0,-0.9934,0.0,1.04722]
[1780501627634,70.78,66136.87,0.0,-0.99342,0.0,1.04486]
[1780501628641,70.78,66140.25,0.0,-0.9934,0.0,1.04711]
[1780501629648,70.78,66144.04,0.0,-0.99339,0.0,1.04962]
[1780501630656,70.78,66138.4,0.0,-0.99341,0.0,1.04588]
[1780501631663,70.78,66138.99,0.0,-0.99341,0.0,1.04627]
[1780501633676,70.78,66132.22,0.0,-0.99344,0.0,1.04179]
[1780501634684,70.78,66106.54,0.0,-0.99356,0.0,1.02494]
[1780501634995,70.78,66106.54,0.0,-0.99356,0.0,1.02494]
[1780501636698,70.78,66106.54,0.0,-0.99356,0.0,1.02494]
[1780501637706,70.78,66096.82,0.0,-0.9936,0.0,1.01862]
[1780501638973,70.78,66096.82,0.0,-0.9936,0.0,1.01862]
[1780501639031,70.78,66090.27,0.0,-0.99363,0.0,1.01438]
[1780501639741,70.78,66091.08,0.0,-0.99363,0.0,1.0149]
[1780501641739,70.78,66086.82,0.0,-0.99365,0.0,1.01215]
[1780501643753,70.78,66090.42,0.0,-0.99363,0.0,1.01448]
[1780501644760,70.78,66085.56,0.0,-0.99365,0.0,1.01134]
[1780501645768,70.78,66079.84,0.0,-0.99368,0.0,1.00766]
[1780501646775,70.78,66078.49,0.0,-0.99368,0.0,1.00679]
[1780501648792,70.78,66076.19,0.0,-0.99369,0.0,1.00531]
[1780501651812,70.78,66077.9,0.0,-0.99369,0.0,1.00545]
[1780501653827,70.78,66069.38,0.0,-0.99373,0.0,0.99999]
[1780501654833,70.78,66066.77,0.0,-0.99374,0.0,0.99833]
[1780501655756,70.78,66066.77,0.0,-0.99374,0.0,0.99833]
[1780501655850,70.78,66057.84,0.0,-0.99378,0.0,0.99264]
[1780501656852,70.78,66053.24,0.0,-0.9938,0.0,0.98973]
[1780501657860,70.78,66065.23,0.0,-0.99375,0.0,0.99734]
[1780501659212,70.78,66065.23,0.0,-0.99375,0.0,0.99734]
[1780501659257,70.78,66071.1,0.0,-0.99372,0.0,1.00109]
[1780501659874,70.78,66073.54,0.0,-0.99371,0.0,1.00265]
[1780501660887,70.78,66079.42,0.0,-0.99369,0.0,1.00642]
[1780501661896,70.78,66090.07,0.0,-0.99364,0.0,1.01328]
[1780501662918,70.78,66096.68,0.0,-0.99361,0.0,1.01756]
[1780501663919,70.78,66091.02,0.0,-0.99363,0.0,1.01389]
[1780501664926,70.78,66088.66,0.0,-0.99364,0.0,1.01237]
[1780501665933,70.78,66082.88,0.0,-0.99367,0.0,1.00865]
[1780501666940,70.78,66083.68,0.0,-0.99367,0.0,1.00916]
[1780501668954,70.78,66086.53,0.0,-0.99365,0.0,1.011]
[1780501669961,70.78,66083.48,0.0,-0.99367,0.0,1.00903]
[1780501671975,70.78,66085.63,0.0,-0.99366,0.0,1.01042]
[1780501672982,70.78,66102.2,0.0,-0.99358,0.0,1.02114]
[1780501673989,70.78,66098.65,0.0,-0.9936,0.0,1.01883]
[1780501674996,70.78,66094.82,0.0,-0.99362,0.0,1.01635]
[1780501676007,70.78,66097.94,0.0,-0.9936,0.0,1.01837]
[1780501678571,70.78,66091.08,0.0,-0.99363,0.0,1.01393]
[1780501679027,70.78,66085.64,0.0,-0.99366,0.0,1.01042]
[1780501681045,70.78,66090.26,0.0,-0.99364,0.0,1.0134]
[1780501683059,70.78,66102.98,0.0,-0.99358,0.0,1.02165]
[1780501684073,70.78,66111.63,0.0,-0.99354,0.0,1.02728]
[1780501685080,70.78,66121.28,0.0,-0.9935,0.0,1.0336]
[1780501686095,70.78,66125.68,0.0,-0.99348,0.0,1.03649]
[1780501688104,70.78,66123.11,0.0,-0.99349,0.0,1.0348]
[1780501691125,70.78,66114.86,0.0,-0.99353,0.0,1.02939]
[1780501692131,70.78,66104.22,0.0,-0.99357,0.0,1.02245]
[1780501693139,70.78,66107.04,0.0,-0.99356,0.0,1.02429]
[1780501695153,70.78,66104.0,0.0,-0.99358,0.0,1.02231]
[1780501696160,70.78,66099.13,0.0,-0.9936,0.0,1.01915]
[1780501698174,70.78,66101.45,0.0,-0.99359,0.0,1.02065]
[1780501700188,70.78,66097.31,0.0,-0.99361,0.0,1.01797]
[1780501701727,70.78,66097.31,0.0,-0.99361,0.0,1.01797]
[1780501701195,70.78,66094.62,0.0,-0.99362,0.0,1.01622]
[1780501701971,70.78,66094.62,0.0,-0.99362,0.0,1.01622]
[1780501702376,70.78,66094.62,0.0,-0.99362,0.0,1.01622]
[1780501702472,70.78,66094.62,0.0,-0.99362,0.0,1.01622]
[1780501702536,70.78,66091.95,0.0,-0.99363,0.0,1.0145]
[1780501704216,70.78,66089.62,0.0,-0.99364,0.0,1.01299]
[1780501706232,70.78,66107.51,0.0,-0.99356,0.0,1.02459]
[1780501707239,70.78,66119.59,0.0,-0.9935,0.0,1.03249]
[1780501708246,70.78,66119.49,0.0,-0.9935,0.0,1.03243]
[1780501709527,70.78,66113.5,0.0,-0.99353,0.0,1.0285]
[1780501710261,70.78,66117.97,0.0,-0.99351,0.0,1.03143]
[1780501711267,70.78,66117.41,0.0,-0.99352,0.0,1.03008]
[1780501714288,70.78,66121.28,0.0,-0.9935,0.0,1.03262]
[1780501715295,70.78,66115.12,0.0,-0.99353,0.0,1.02858]
[1780501716302,70.78,66111.23,0.0,-0.99355,0.0,1.02604]
[1780501717309,70.78,66104.2,0.0,-0.99358,0.0,1.02147]
[1780501718315,70.78,66107.71,0.0,-0.99356,0.0,1.02375]
[1780501719702,70.78,66107.71,0.0,-0.99356,0.0,1.02375]
[1780501719723,70.78,66107.71,0.0,-0.99356,0.0,1.02375]
[1780501719776,70.78,66112.28,0.0,-0.99354,0.0,1.02673]
[1780501720331,70.78,66117.59,0.0,-0.99352,0.0,1.0302]
[1780501721126,70.78,66117.59,0.0,-0.99352,0.0,1.0302]
[1780501721186,70.78,66117.59,0.0,-0.99352,0.0,1.0302]
[1780501721219,70.78,66117.59,0.0,-0.99352,0.0,1.0302]
[1780501721338,70.78,66119.94,0.0,-0.99351,0.0,1.03174]
[1780501723353,70.78,66119.66,0.0,-0.99351,0.0,1.03156]
[1780501725273,70.78,66120.18,0.0,-0.99351,0.0,1.0319]
[1780501725463,70.78,66120.18,0.0,-0.99351,0.0,1.0319]
[1780501725470,70.78,66120.18,0.0,-0.99351,0.0,1.0319]
[1780501725564,70.78,66119.66,0.0,-0.99351,0.0,1.03156]
[1780501731410,70.78,66118.75,0.0,-0.99351,0.0,1.03096]
[1780501732576,70.78,66118.75,0.0,-0.99351,0.0,1.03096]
[1780501732720,70.78,66118.75,0.0,-0.99351,0.0,1.03096]
[1780501733128,70.78,66120.64,0.0,-0.99351,0.0,1.0322]
[1780501733220,70.78,66120.64,0.0,-0.99351,0.0,1.0322]
[1780501733424,70.78,66120.87,0.0,-0.9935,0.0,1.03235]
[1780501734635,70.78,66120.87,0.0,-0.9935,0.0,1.03235]
[1780501734719,70.78,66120.87,0.0,-0.9935,0.0,1.03235]
[1780501734820,70.78,66118.59,0.0,-0.99352,0.0,1.03086]
[1780501736956,70.78,66119.53,0.0,-0.99351,0.0,1.03147]
[1780501736970,70.78,66119.53,0.0,-0.99351,0.0,1.03147]
[1780501737006,70.78,66119.53,0.0,-0.99351,0.0,1.03147]
[1780501737225,70.78,66119.53,0.0,-0.99351,0.0,1.03147]
[1780501737457,70.78,66123.03,0.0,-0.99349,0.0,1.03377]
[1780501738464,70.78,66128.36,0.0,-0.99347,0.0,1.03727]
[1780501739009,70.78,66128.36,0.0,-0.99347,0.0,1.03727]
[1780501739219,70.78,66128.36,0.0,-0.99347,0.0,1.03727]
[1780501739472,70.78,66124.64,0.0,-0.99349,0.0,1.03482]
[1780501740479,70.78,66120.66,0.0,-0.99351,0.0,1.03221]
[1780501741154,70.78,66120.66,0.0,-0.99351,0.0,1.03221]
[1780501741219,70.78,66120.66,0.0,-0.99351,0.0,1.03221]
[1780501741491,70.78,66117.22,0.0,-0.99352,0.0,1.02996]
[1780501742497,70.78,66106.87,0.0,-0.99357,0.0,1.0232]
[1780501743504,70.78,66105.47,0.0,-0.99357,0.0,1.02229]
[1780501744516,70.78,66120.1,0.0,-0.99351,0.0,1.03185]
[1780501745518,70.78,66127.17,0.0,-0.99348,0.0,1.03649]
[1780501746530,70.78,66136.11,0.0,-0.99343,0.0,1.04238]
[1780501747536,70.78,66142.86,0.0,-0.9934,0.0,1.04685]
[1780501748543,70.78,66138.24,0.0,-0.99343,0.0,1.04379]
[1780501749551,70.78,66133.78,0.0,-0.99345,0.0,1.04085]
[1780501750558,70.78,66131.34,0.0,-0.99346,0.0,1.03924]
[1780501751565,70.78,66139.16,0.0,-0.99342,0.0,1.0444]
[1780501752572,70.78,66139.97,0.0,-0.99342,0.0,1.04494]
[1780501753579,70.78,66136.45,0.0,-0.99343,0.0,1.04261]
[1780501754586,70.78,66139.91,0.0,-0.99342,0.0,1.0449]
[1780501757583,70.78,66139.05,0.0,-0.99342,0.0,1.04433]
[1780501757722,70.78,66139.05,0.0,-0.99342,0.0,1.04433]
[1780501757917,70.78,66140.55,0.0,-0.99341,0.0,1.04532]
[1780501757974,70.78,66140.55,0.0,-0.99341,0.0,1.04532]
[1780501758614,70.78,66149.28,0.0,-0.99337,0.0,1.05112]
[1780501759621,70.78,66145.62,0.0,-0.99339,0.0,1.04869]
[1780501760631,70.78,66143.0,0.0,-0.9934,0.0,1.04695]
[1780501761635,70.78,66145.52,0.0,-0.99339,0.0,1.04862]
[1780501762642,70.78,66151.15,0.0,-0.99337,0.0,1.05237]
[1780501763649,70.78,66160.01,0.0,-0.99332,0.0,1.05828]
[1780501764656,70.78,66156.97,0.0,-0.99334,0.0,1.05625]
[1780501765675,70.78,66185.14,0.0,-0.99321,0.0,1.07521]
[1780501766298,70.78,66185.14,0.0,-0.99321,0.0,1.07521]
[1780501766694,70.78,66182.88,0.0,-0.99322,0.0,1.07368]
[1780501767698,70.78,66180.42,0.0,-0.99323,0.0,1.07201]
[1780501769406,70.78,66181.42,0.0,-0.99322,0.0,1.07269]
[1780501769714,70.78,66186.94,0.0,-0.9932,0.0,1.07643]
[1780501770721,70.78,66182.86,0.0,-0.99322,0.0,1.07367]
[1780501771729,70.78,66190.17,0.0,-0.99319,0.0,1.07761]
[1780501772736,70.78,66194.58,0.0,-0.99317,0.0,1.08061]
[1780501773743,70.78,66191.9,0.0,-0.99318,0.0,1.07879]
[1780501774750,70.78,66185.22,0.0,-0.99321,0.0,1.07425]
[1780501775757,70.78,66184.75,0.0,-0.99321,0.0,1.07394]
[1780501776764,70.78,66192.01,0.0,-0.99318,0.0,1.07886]
[1780501777771,70.78,66191.12,0.0,-0.99318,0.0,1.07826]
[1780501779785,70.78,66184.15,0.0,-0.99322,0.0,1.07353]
[1780501780792,70.78,66179.97,0.0,-0.99324,0.0,1.0707]
[1780501781814,70.78,66184.23,0.0,-0.99322,0.0,1.07358]
[1780501782816,70.78,66195.87,0.0,-0.99316,0.0,1.08149]
[1780501783834,70.78,66201.85,0.0,-0.99313,0.0,1.08557]
[1780501784840,70.78,66206.54,0.0,-0.99311,0.0,1.08878]
[1780501787861,70.78,66203.54,0.0,-0.99312,0.0,1.08673]
[1780501788868,70.78,66201.34,0.0,-0.99314,0.0,1.08522]
[1780501791889,70.78,66206.66,0.0,-0.99311,0.0,1.08886]
[1780501793903,70.78,66208.7,0.0,-0.9931,0.0,1.09026]
[1780501795577,70.78,66209.92,0.0,-0.99309,0.0,1.0911]
[1780501795722,70.78,66209.92,0.0,-0.99309,0.0,1.0911]
[1780501798026,70.78,66212.09,0.0,-0.99308,0.0,1.09259]
[1780501798219,70.78,66212.09,0.0,-0.99308,0.0,1.09259]
[1780501798938,70.78,66213.37,0.0,-0.99308,0.0,1.09347]
[1780501802966,70.78,66222.25,0.0,-0.99303,0.0,1.09959]
[1780501803975,70.78,66220.49,0.0,-0.99304,0.0,1.09837]
[1780501805988,70.78,66228.34,0.0,-0.99301,0.0,1.1038]
[1780501806995,70.78,66233.33,0.0,-0.99298,0.0,1.10726]
[1780501808008,70.78,66235.91,0.0,-0.99297,0.0,1.10906]
[1780501809009,70.78,66227.86,0.0,-0.99301,0.0,1.10347]
[1780501810016,70.78,66226.16,0.0,-0.99302,0.0,1.10229]
[1780501811808,70.78,66226.16,0.0,-0.99302,0.0,1.10229]
[1780501811981,70.78,66226.16,0.0,-0.99302,0.0,1.10229]
[1780501813058,70.78,66227.29,0.0,-0.99301,0.0,1.10307]
[1780501813220,70.78,66227.29,0.0,-0.99301,0.0,1.10307]
[1780501813556,70.78,66227.29,0.0,-0.99301,0.0,1.10307]
[1780501813719,70.78,66227.29,0.0,-0.99301,0.0,1.10307]
[1780501813764,70.78,66228.32,0.0,-0.99301,0.0,1.10379]
[1780501814044,70.78,66224.7,0.0,-0.99302,0.0,1.10128]
[1780501817759,70.78,66225.42,0.0,-0.99302,0.0,1.10178]
[1780501817970,70.78,66225.42,0.0,-0.99302,0.0,1.10178]
[1780501818883,70.78,66225.31,0.0,-0.99302,0.0,1.1017]
[1780501818985,70.78,66224.39,0.0,-0.99302,0.0,1.10107]
[1780501819081,70.78,66231.58,0.0,-0.99299,0.0,1.10605]
[1780501820088,70.78,66240.73,0.0,-0.99295,0.0,1.11241]
[1780501821095,70.78,66242.91,0.0,-0.99293,0.0,1.11393]
[1780501822572,70.78,66242.91,0.0,-0.99293,0.0,1.11393]
[1780501823381,70.78,66243.35,0.0,-0.99293,0.0,1.11424]
[1780501824116,70.78,66246.96,0.0,-0.99291,0.0,1.11676]
[1780501825123,70.78,66250.44,0.0,-0.9929,0.0,1.1192]
[1780501826398,70.78,66250.44,0.0,-0.9929,0.0,1.1192]
[1780501826469,70.78,66250.44,0.0,-0.9929,0.0,1.1192]
[1780501826815,70.78,66250.44,0.0,-0.9929,0.0,1.1192]
[1780501826970,70.78,66250.44,0.0,-0.9929,0.0,1.1192]
[1780501826914,70.78,66251.35,0.0,-0.99289,0.0,1.11984]
[1780501828144,70.78,66254.42,0.0,-0.99288,0.0,1.12199]
[1780501829152,70.78,66265.39,0.0,-0.99282,0.0,1.12972]
[1780501830159,70.78,66267.48,0.0,-0.99281,0.0,1.13119]
[1780501835194,70.78,66266.09,0.0,-0.99283,0.0,1.12916]
[1780501838215,70.78,66277.06,0.0,-0.99277,0.0,1.13693]
[1780501839225,70.78,66282.81,0.0,-0.99274,1e-05,1.14102]
[1780501840232,70.78,66281.16,0.0,-0.99275,1e-05,1.13984]
[1780501842246,70.78,66277.36,0.0,-0.99277,0.0,1.13714]
[1780501843253,70.78,66271.73,0.0,-0.9928,0.0,1.13315]
[1780501844911,70.78,66271.73,0.0,-0.9928,0.0,1.13315]
[1780501844972,70.78,66271.73,0.0,-0.9928,0.0,1.13315]
[1780501844945,70.78,66271.12,0.0,-0.9928,0.0,1.13272]
[1780501847281,70.78,66256.28,0.0,-0.99288,0.0,1.12226]
[1780501848288,70.78,66249.06,0.0,-0.99291,0.0,1.11719]
[1780501849295,70.78,66249.49,0.0,-0.99291,0.0,1.11749]
[1780501852704,70.78,66248.96,0.0,-0.99291,0.0,1.11712]
[1780501852721,70.78,66248.96,0.0,-0.99291,0.0,1.11712]
[1780501853324,70.78,66246.46,0.0,-0.99292,0.0,1.11538]
[1780501855338,70.78,66243.47,0.0,-0.99294,0.0,1.11329]
[1780501856345,70.78,66231.82,0.0,-0.99299,0.0,1.10518]
[1780501857352,70.78,66227.76,0.0,-0.99301,0.0,1.10237]
[1780501858359,70.78,66228.08,0.0,-0.99301,0.0,1.10259]
[1780501861380,70.78,66236.62,0.0,-0.99297,0.0,1.10852]
[1780501862387,70.78,66242.18,0.0,-0.99294,0.0,1.11239]
[1780501863212,70.78,66242.18,0.0,-0.99294,0.0,1.11239]
[1780501863219,70.78,66242.18,0.0,-0.99294,0.0,1.11239]
[1780501864004,70.78,66242.18,0.0,-0.99294,0.0,1.11239]
[1780501863395,70.78,66241.45,0.0,-0.99295,0.0,1.11188]
[1780501864219,70.78,66241.45,0.0,-0.99295,0.0,1.11188]
[1780501864402,70.78,66240.72,0.0,-0.99295,0.0,1.11137]
[1780501865409,70.78,66244.24,0.0,-0.99293,0.0,1.11382]
[1780501867008,70.78,66244.24,0.0,-0.99293,0.0,1.11382]
[1780501867219,70.78,66244.58,0.0,-0.99293,0.0,1.11406]
[1780501869917,70.78,66245.08,0.0,-0.99293,0.0,1.11441]
[1780501869970,70.78,66245.08,0.0,-0.99293,0.0,1.11441]
[1780501870005,70.78,66246.72,0.0,-0.99292,0.0,1.11556]
[1780501871573,70.78,66246.36,0.0,-0.99292,0.0,1.11531]
[1780501871719,70.78,66246.36,0.0,-0.99292,0.0,1.11531]
[1780501877968,70.78,66246.57,0.0,-0.99292,0.0,1.11545]
[1780501877493,70.78,66252.79,0.0,-0.99289,0.0,1.11981]
[1780501878219,70.78,66252.79,0.0,-0.99289,0.0,1.11981]
[1780501878767,70.78,66252.79,0.0,-0.99289,0.0,1.11981]
[1780501878970,70.78,66252.79,0.0,-0.99289,0.0,1.11981]
[1780501878993,70.78,66253.61,0.0,-0.99289,0.0,1.12038]
[1780501880517,70.78,66268.44,0.0,-0.99281,0.0,1.13082]
[1780501882531,70.78,66270.51,0.0,-0.9928,0.0,1.13229]
[1780501883538,70.78,66267.2,0.0,-0.99282,0.0,1.12995]
[1780501884546,70.78,66262.5,0.0,-0.99284,0.0,1.12663]
[1780501886963,70.78,66260.61,0.0,-0.99285,0.0,1.1253]
[1780501886970,70.78,66260.61,0.0,-0.99285,0.0,1.1253]
[1780501887035,70.78,66259.98,0.0,-0.99286,0.0,1.12486]
[1780501889887,70.78,66261.46,0.0,-0.99285,0.0,1.1259]
[1780501889908,70.78,66261.46,0.0,-0.99285,0.0,1.1259]
[1780501889996,70.78,66269.8,0.0,-0.99281,0.0,1.13178]
[1780501890494,70.78,66269.8,0.0,-0.99281,0.0,1.13178]
[1780501890719,70.78,66269.8,0.0,-0.99281,0.0,1.13178]
[1780501890820,70.78,66271.26,0.0,-0.9928,0.0,1.13282]
[1780501892604,70.78,66267.32,0.0,-0.99283,0.0,1.12898]
[1780501893611,70.78,66264.81,0.0,-0.99284,0.0,1.12721]
[1780501894283,70.78,66264.81,0.0,-0.99284,0.0,1.12721]
[1780501894469,70.78,66264.81,0.0,-0.99284,0.0,1.12721]
[1780501894618,70.78,66261.44,0.0,-0.99286,0.0,1.12484]
[1780501895625,70.78,66267.67,0.0,-0.99283,0.0,1.12923]
[1780501896384,70.78,66267.67,0.0,-0.99283,0.0,1.12923]
[1780501896473,70.78,66267.67,0.0,-0.99283,0.0,1.12923]
[1780501896632,70.78,66271.11,0.0,-0.99281,0.0,1.13166]
[1780501898405,70.78,66272.06,0.0,-0.9928,0.0,1.13233]
[1780501898469,70.78,66272.06,0.0,-0.9928,0.0,1.13233]
[1780501898646,70.78,66268.27,0.0,-0.99282,0.0,1.12965]
[1780501900024,70.78,66268.27,0.0,-0.99282,0.0,1.12965]
[1780501900028,70.78,66266.49,0.0,-0.99283,0.0,1.1284]
[1780501900220,70.78,66266.49,0.0,-0.99283,0.0,1.1284]
[1780501902843,70.78,66266.55,0.0,-0.99283,0.0,1.12844]
[1780501902969,70.78,66266.55,0.0,-0.99283,0.0,1.12844]
[1780501903004,70.78,66260.18,0.0,-0.99286,0.0,1.12395]
[1780501903681,70.78,66261.81,0.0,-0.99285,0.0,1.1251]
[1780501904688,70.78,66250.3,0.0,-0.99291,0.0,1.11702]
[1780501906053,70.78,66250.3,0.0,-0.99291,0.0,1.11702]
[1780501905695,70.78,66248.41,0.0,-0.99292,0.0,1.1157]
[1780501906219,70.78,66248.41,0.0,-0.99292,0.0,1.1157]
[1780501906771,70.78,66248.41,0.0,-0.99292,0.0,1.1157]
[1780501906971,70.78,66248.41,0.0,-0.99292,0.0,1.1157]
[1780501907055,70.78,66247.22,0.0,-0.99293,0.0,1.11487]
[1780501908716,70.78,66263.32,0.0,-0.99285,0.0,1.12616]
[1780501910042,70.78,66263.32,0.0,-0.99285,0.0,1.12616]
[1780501909723,70.78,66261.45,0.0,-0.99286,0.0,1.12485]
[1780501910221,70.78,66261.45,0.0,-0.99286,0.0,1.12485]
[1780501910731,70.78,66255.29,0.0,-0.99289,0.0,1.12052]
[1780501911768,70.78,66255.29,0.0,-0.99289,0.0,1.12052]
[1780501911971,70.78,66255.29,0.0,-0.99289,0.0,1.12052]
[1780501912013,70.78,66251.82,0.0,-0.9929,0.0,1.11809]
[1780501912495,70.78,66251.82,0.0,-0.9929,0.0,1.11809]
[1780501913219,70.78,66252.18,0.0,-0.9929,0.0,1.11834]
[1780501914759,70.78,66246.69,0.0,-0.99293,0.0,1.1145]
[1780501916777,70.78,66251.7,0.0,-0.9929,0.0,1.118]
[1780501917225,70.78,66251.7,0.0,-0.9929,0.0,1.118]
[1780501917469,70.78,66251.7,0.0,-0.9929,0.0,1.118]
[1780501917782,70.78,66257.54,0.0,-0.99288,0.0,1.1221]
[1780501918790,70.78,66256.46,0.0,-0.99288,0.0,1.12134]
[1780501919797,70.78,66253.92,0.0,-0.99289,0.0,1.11956]
[1780501920804,70.78,66251.9,0.0,-0.9929,0.0,1.11814]
[1780501922821,70.78,66262.21,0.0,-0.99285,0.0,1.12538]
[1780501923220,70.78,66262.21,0.0,-0.99285,0.0,1.12538]
[1780501923828,70.78,66263.2,0.0,-0.99285,0.0,1.12608]
[1780501924835,70.78,66268.89,0.0,-0.99282,0.0,1.13009]
[1780501925842,70.78,66264.36,0.0,-0.99284,0.0,1.1269]
[1780501926849,70.78,66260.35,0.0,-0.99286,0.0,1.12407]
[1780501927363,70.78,66260.35,0.0,-0.99286,0.0,1.12407]
[1780501927469,70.78,66260.35,0.0,-0.99286,0.0,1.12407]
[1780501928121,70.78,66256.53,0.0,-0.99288,0.0,1.12139]
[1780501928219,70.78,66256.53,0.0,-0.99288,0.0,1.12139]
[1780501929870,70.78,66250.63,0.0,-0.99291,0.0,1.11725]
[1780501931123,70.78,66250.63,0.0,-0.99291,0.0,1.11725]
[1780501930877,70.78,66248.37,0.0,-0.99292,0.0,1.11567]
[1780501931720,70.78,66248.37,0.0,-0.99292,0.0,1.11567]
[1780501931922,70.78,66248.37,0.0,-0.99292,0.0,1.11567]
[1780501931972,70.78,66248.37,0.0,-0.99292,0.0,1.11567]
[1780501932023,70.78,66245.7,0.0,-0.99293,0.0,1.11381]
[1780501933899,70.78,66230.08,0.0,-0.99301,0.0,1.10295]
[1780501934906,70.78,66221.41,0.0,-0.99305,0.0,1.09695]
[1780501935913,70.78,66216.86,0.0,-0.99307,0.0,1.09382]
[1780501937927,70.78,66202.02,0.0,-0.99314,0.0,1.08365]
[1780501938934,70.78,66194.61,0.0,-0.99318,0.0,1.0786]
[1780501939941,70.78,66186.99,0.0,-0.99322,0.0,1.07343]
[1780501940948,70.78,66184.4,0.0,-0.99323,0.0,1.07168]
[1780501942062,70.78,66195.03,0.0,-0.99318,0.0,1.07889]
[1780501942963,70.78,66193.97,0.0,-0.99318,0.0,1.07817]
[1780501943969,70.78,66198.58,0.0,-0.99316,0.0,1.08131]
[1780501945221,70.78,66198.63,0.0,-0.99316,0.0,1.08134]
[1780501947234,70.78,66198.87,0.0,-0.99316,0.0,1.0815]
[1780501948017,70.78,66207.27,0.0,-0.99312,0.0,1.08724]
[1780501949007,70.78,66211.3,0.0,-0.9931,0.0,1.09]
[1780501950013,70.78,66207.71,0.0,-0.99312,0.0,1.08754]
[1780501953034,70.78,66212.12,0.0,-0.9931,0.0,1.08954]
[1780501954041,70.78,66217.84,0.0,-0.99308,0.0,1.09347]
[1780501955048,70.78,66221.83,0.0,-0.99306,0.0,1.09622]
[1780501956055,70.78,66225.4,0.0,-0.99304,0.0,1.09868]
[1780501958069,70.78,66227.92,0.0,-0.99303,0.0,1.10042]
[1780501959076,70.78,66231.28,0.0,-0.99301,0.0,1.10275]
[1780501960083,70.78,66235.82,0.0,-0.99299,0.0,1.10589]
[1780501965117,70.78,66234.42,0.0,-0.993,0.0,1.10492]
[1780501965939,70.78,66234.42,0.0,-0.993,0.0,1.10492]
[1780501965969,70.78,66234.42,0.0,-0.993,0.0,1.10492]
[1780501966125,70.78,66235.47,0.0,-0.99299,0.0,1.10565]
[1780501967220,70.78,66235.14,0.0,-0.99299,0.0,1.10542]
[1780501970153,70.78,66232.05,0.0,-0.99301,0.0,1.10328]
[1780501972973,70.78,66232.36,0.0,-0.99301,0.0,1.10349]
[1780501973038,70.78,66232.36,0.0,-0.99301,0.0,1.10349]
[1780501973222,70.78,66232.36,0.0,-0.99301,0.0,1.10349]
[1780501973855,70.78,66232.36,0.0,-0.99301,0.0,1.10349]
[1780501973971,70.78,66232.36,0.0,-0.99301,0.0,1.10349]
[1780501974030,70.78,66234.52,0.0,-0.99299,0.0,1.10499]
[1780501979217,70.78,66234.03,0.0,-0.993,0.0,1.10465]
[1780501980402,70.78,66236.6,0.0,-0.99298,0.0,1.10644]
[1780501981238,70.78,66255.36,0.0,-0.99289,0.0,1.11952]
[1780501982245,70.78,66265.43,0.0,-0.99284,0.0,1.1266]
[1780501983252,70.78,66262.97,0.0,-0.99286,0.0,1.12487]
[1780501986273,70.78,66267.0,0.0,-0.99284,0.0,1.12771]
[1780501988287,70.78,66264.49,0.0,-0.99285,0.0,1.12594]
[1780501991308,70.78,66261.5,0.0,-0.99286,0.0,1.12384]
[1780501992315,70.78,66258.64,0.0,-0.99288,0.0,1.12183]
[1780501993550,70.78,66258.64,0.0,-0.99288,0.0,1.12183]
[1780501993720,70.78,66258.64,0.0,-0.99288,0.0,1.12183]
[1780501993821,70.78,66256.22,0.0,-0.99289,0.0,1.12013]
[1780501995211,70.78,66256.22,0.0,-0.99289,0.0,1.12013]
[1780501995220,70.78,66256.27,0.0,-0.99289,0.0,1.12016]
[1780501995336,70.78,66252.55,0.0,-0.99291,0.0,1.11756]
[1780501996343,70.78,66250.31,0.0,-0.99292,0.0,1.11599]
[1780501999364,70.78,66247.55,0.0,-0.99293,0.0,1.11406]
[1780502002055,70.78,66246.31,0.0,-0.99294,0.0,1.11319]
[1780502002134,70.78,66249.32,0.0,-0.99292,0.0,1.1153]
[1780502002220,70.78,66249.32,0.0,-0.99292,0.0,1.1153]
[1780502002923,70.78,66249.32,0.0,-0.99292,0.0,1.1153]
[1780502002970,70.78,66249.32,0.0,-0.99292,0.0,1.1153]
[1780502007135,70.78,66250.09,0.0,-0.99292,0.0,1.11583]
[1780502007236,70.78,66249.44,0.0,-0.99292,0.0,1.11538]
[1780502007949,70.78,66249.44,0.0,-0.99292,0.0,1.11538]
[1780502007970,70.78,66249.44,0.0,-0.99292,0.0,1.11538]
[1780502008072,70.78,66248.24,0.0,-0.99293,0.0,1.11454]
[1780502008427,70.78,66250.27,0.0,-0.99292,0.0,1.11596]
[1780502010466,70.78,66250.89,0.0,-0.99291,0.0,1.11639]
[1780502010722,70.78,66250.89,0.0,-0.99291,0.0,1.11639]
[1780502010785,70.78,66251.89,0.0,-0.99291,0.0,1.11709]
[1780502013890,70.78,66251.99,0.0,-0.99292,0.0,1.11612]
[1780502013971,70.78,66251.99,0.0,-0.99292,0.0,1.11612]
[1780502014072,70.78,66248.31,0.0,-0.99293,0.0,1.11355]
[1780502017491,70.78,66238.87,0.0,-0.99298,0.0,1.10698]
[1780502018498,70.78,66233.83,0.0,-0.993,0.0,1.10348]
[1780502019506,70.78,66220.13,0.0,-0.99307,0.0,1.09402]
[1780502020512,70.78,66204.89,0.0,-0.99314,0.0,1.08358]
[1780502021518,70.78,66204.47,0.0,-0.99315,0.0,1.08329]
[1780502023533,70.78,66192.75,0.0,-0.9932,0.0,1.07532]
[1780502024540,70.78,66185.38,0.0,-0.99324,0.0,1.07032]
[1780502025547,70.78,66185.62,0.0,-0.99324,0.0,1.07049]
[1780502026554,70.78,66182.84,0.0,-0.99325,0.0,1.06861]
[1780502027561,70.78,66177.75,0.0,-0.99327,0.0,1.06518]
[1780502030588,70.78,66188.51,0.0,-0.99322,0.0,1.07244]
[1780502031592,70.78,66201.67,0.0,-0.99316,0.0,1.08138]
[1780502032600,70.78,66200.02,0.0,-0.99317,0.0,1.08026]
[1780502033607,70.78,66202.09,0.0,-0.99316,0.0,1.08167]
[1780502034614,70.78,66198.78,0.0,-0.99317,0.0,1.07941]
[1780502037635,70.78,66193.04,0.0,-0.9932,0.0,1.07551]
[1780502038642,70.78,66181.03,0.0,-0.99326,0.0,1.06739]
[1780502040656,70.78,66181.13,0.0,-0.99326,0.0,1.06746]
[1780502042250,70.78,66181.13,0.0,-0.99326,0.0,1.06746]
[1780502042470,70.78,66179.81,0.0,-0.99326,0.0,1.06657]
[1780502042670,70.78,66179.82,0.0,-0.99326,0.0,1.06657]
[1780502043677,70.78,66175.78,0.0,-0.99328,0.0,1.06385]
[1780502044684,70.78,66178.08,0.0,-0.99327,0.0,1.0654]
[1780502045313,70.78,66178.08,0.0,-0.99327,0.0,1.0654]
[1780502045469,70.78,66178.08,0.0,-0.99327,0.0,1.0654]
[1780502047705,70.78,66183.5,0.0,-0.99325,0.0,1.06905]
[1780502048995,70.78,66183.5,0.0,-0.99325,0.0,1.06905]
[1780502049099,70.78,66156.36,0.0,-0.99337,0.0,1.05086]
[1780502049722,70.78,66147.61,0.0,-0.99341,0.0,1.04505]
[1780502050729,70.78,66156.2,0.0,-0.99337,0.0,1.05075]
[1780502051736,70.78,66155.71,0.0,-0.99337,0.0,1.05043]
[1780502052475,70.78,66155.71,0.0,-0.99337,0.0,1.05043]
[1780502052743,70.78,66154.78,0.0,-0.99338,0.0,1.04981]
[1780502053750,70.78,66152.64,0.0,-0.99339,0.0,1.04839]
[1780502054757,70.78,66147.43,0.0,-0.99341,0.0,1.04493]
[1780502055764,70.78,66139.06,0.0,-0.99345,0.0,1.03939]
[1780502056775,70.78,66135.76,0.0,-0.99347,0.0,1.03722]
[1780502057782,70.78,66128.27,0.0,-0.9935,0.0,1.03229]
[1780502058789,70.78,66120.81,0.0,-0.99354,0.0,1.02741]
[1780502060029,70.78,66120.81,0.0,-0.99354,0.0,1.02741]
[1780502060130,70.78,66118.89,0.0,-0.99354,0.0,1.02616]
[1780502060813,70.78,66103.53,0.0,-0.99361,0.0,1.01617]
[1780502062828,70.78,66101.1,0.0,-0.99362,0.0,1.0146]
[1780502064037,70.78,66101.1,0.0,-0.99362,0.0,1.0146]
[1780502064090,70.78,66091.38,0.0,-0.99367,0.0,1.00833]
[1780502065849,70.78,66085.23,0.0,-0.99369,0.0,1.00437]
[1780502066856,70.78,66083.68,0.0,-0.9937,0.0,1.00338]
[1780502067863,70.78,66085.85,0.0,-0.99369,0.0,1.00477]
[1780502069878,70.78,66091.11,0.0,-0.99367,0.0,1.00815]
[1780502071892,70.78,66093.93,0.0,-0.99366,0.0,1.009]
[1780502073907,70.78,66091.41,0.0,-0.99367,0.0,1.00738]
[1780502076928,70.78,66095.39,0.0,-0.99366,0.0,1.00994]
[1780502077935,70.78,66093.23,0.0,-0.99367,0.0,1.00855]
[1780502078942,70.78,66090.06,0.0,-0.99368,0.0,1.00651]
[1780502079949,70.78,66092.49,0.0,-0.99367,0.0,1.00807]
[1780502080956,70.78,66110.68,0.0,-0.99359,0.0,1.01983]
[1780502081963,70.78,66107.16,0.0,-0.9936,0.0,1.01755]
[1780502082970,70.78,66101.72,0.0,-0.99363,0.0,1.01403]
[1780502083977,70.78,66120.51,0.0,-0.99354,0.0,1.02624]
[1780502084984,70.78,66130.92,0.0,-0.9935,0.0,1.03305]
[1780502085991,70.78,66128.87,0.0,-0.9935,0.0,1.03171]
[1780502086998,70.78,66123.51,0.0,-0.99353,0.0,1.0282]
[1780502088011,70.78,66107.03,0.0,-0.9936,0.0,1.01747]
[1780502089014,70.78,66099.03,0.0,-0.99364,0.0,1.01229]
[1780502090021,70.78,66098.1,0.0,-0.99364,0.0,1.01169]
[1780502091029,70.78,66096.21,0.0,-0.99365,0.0,1.01047]
[1780502092036,70.78,66092.14,0.0,-0.99367,0.0,1.00785]
[1780502095059,70.78,66097.58,0.0,-0.99365,0.0,1.01135]
[1780502097073,70.78,66099.84,0.0,-0.99364,0.0,1.01281]
[1780502098080,70.78,66104.36,0.0,-0.99362,0.0,1.01574]
[1780502099087,70.78,66098.79,0.0,-0.99364,0.0,1.01213]
[1780502100094,70.78,66095.43,0.0,-0.99366,0.0,1.00997]
[1780502101173,70.78,66095.43,0.0,-0.99366,0.0,1.00997]
[1780502101273,70.78,66091.02,0.0,-0.99367,0.0,1.00713]
[1780502102108,70.78,66088.74,0.0,-0.99369,0.0,1.00566]
[1780502103115,70.78,66091.22,0.0,-0.99367,0.0,1.00726]
[1780502105205,70.78,66092.6,0.0,-0.99367,0.0,1.00814]
[1780502107143,70.78,66096.67,0.0,-0.99365,0.0,1.01077]
[1780502108150,70.78,66105.77,0.0,-0.99361,0.0,1.01665]
[1780502109157,70.78,66108.9,0.0,-0.99359,0.0,1.01868]
[1780502111171,70.78,66113.99,0.0,-0.99357,0.0,1.02199]
[1780502112178,70.78,66117.04,0.0,-0.99356,0.0,1.02397]
[1780502113428,70.78,66116.97,0.0,-0.99356,0.0,1.02393]
[1780502113469,70.78,66116.97,0.0,-0.99356,0.0,1.02393]
[1780502114193,70.78,66117.7,0.0,-0.99356,0.0,1.0244]
[1780502115199,70.78,66122.77,0.0,-0.99353,0.0,1.02771]
[1780502116206,70.78,66127.81,0.0,-0.99351,0.0,1.03101]
[1780502117213,70.78,66123.68,0.0,-0.99353,0.0,1.02831]
[1780502118220,70.78,66116.48,0.0,-0.99356,0.0,1.02361]
[1780502119227,70.78,66117.13,0.0,-0.99356,0.0,1.02403]
[1780502119831,70.78,66117.13,0.0,-0.99356,0.0,1.02403]
[1780502119970,70.78,66117.13,0.0,-0.99356,0.0,1.02403]
[1780502123259,70.78,66118.05,0.0,-0.99355,0.0,1.02463]
[1780502123282,70.78,66118.63,0.0,-0.99355,0.0,1.02501]
[1780502123469,70.78,66118.63,0.0,-0.99355,0.0,1.02501]
[1780502127283,70.78,66122.09,0.0,-0.99354,0.0,1.02727]
[1780502129396,70.78,66120.98,0.0,-0.99354,0.0,1.02654]
[1780502129469,70.78,66120.98,0.0,-0.99354,0.0,1.02654]
[1780502131552,70.78,66120.94,0.0,-0.99355,0.0,1.02554]
[1780502131720,70.78,66120.94,0.0,-0.99355,0.0,1.02554]
[1780502132296,70.78,66120.94,0.0,-0.99355,0.0,1.02554]
[1780502132318,70.78,66121.23,0.0,-0.99355,0.0,1.02573]
[1780502132472,70.78,66121.23,0.0,-0.99355,0.0,1.02573]
[1780502133326,70.78,66123.66,0.0,-0.99353,0.0,1.02731]
[1780502133539,70.78,66123.66,0.0,-0.99353,0.0,1.02731]
[1780502133719,70.78,66123.66,0.0,-0.99353,0.0,1.02731]
[1780502133981,70.78,66123.66,0.0,-0.99353,0.0,1.02731]
[1780502134219,70.78,66123.66,0.0,-0.99353,0.0,1.02731]
[1780502134332,70.78,66124.91,0.0,-0.99353,0.0,1.02813]
[1780502135341,70.78,66131.82,0.0,-0.9935,0.0,1.03266]
[1780502136348,70.78,66136.05,0.0,-0.99348,0.0,1.03544]
[1780502138362,70.78,66133.51,0.0,-0.99349,0.0,1.03377]
[1780502139369,70.78,66138.37,0.0,-0.99347,0.0,1.03697]
[1780502140378,70.78,66146.33,0.0,-0.99343,0.0,1.04222]
[1780502141386,70.78,66146.02,0.0,-0.99343,0.0,1.04201]
[1780502142395,70.78,66137.61,0.0,-0.99347,0.0,1.03647]
[1780502143400,70.78,66138.44,0.0,-0.99347,0.0,1.03701]
[1780502145360,70.78,66138.44,0.0,-0.99347,0.0,1.03701]
[1780502145470,70.78,66137.95,0.0,-0.99347,0.0,1.03669]
[1780502145561,70.78,66138.52,0.0,-0.99347,0.0,1.03706]
[1780502147358,70.78,66138.52,0.0,-0.99347,0.0,1.03706]
[1780502147470,70.78,66137.42,0.0,-0.99347,0.0,1.03634]
[1780502147493,70.78,66131.05,0.0,-0.9935,0.0,1.03215]
[1780502148435,70.78,66128.14,0.0,-0.99351,0.0,1.03025]
[1780502149974,70.78,66128.14,0.0,-0.99351,0.0,1.03025]
[1780502150220,70.78,66128.14,0.0,-0.99351,0.0,1.03025]
[1780502150577,70.78,66127.39,0.0,-0.99352,0.0,1.02975]
[1780502150719,70.78,66127.39,0.0,-0.99352,0.0,1.02975]
[1780502150820,70.78,66128.06,0.0,-0.99351,0.0,1.03019]
[1780502152099,70.78,66128.06,0.0,-0.99351,0.0,1.03019]
[1780502152219,70.78,66128.06,0.0,-0.99351,0.0,1.03019]
[1780502152311,70.78,66124.88,0.0,-0.99353,0.0,1.02811]
[1780502152463,70.78,66122.51,0.0,-0.99354,0.0,1.02656]
[1780502153470,70.78,66118.47,0.0,-0.99356,0.0,1.02393]
[1780502155306,70.78,66118.47,0.0,-0.99356,0.0,1.02393]
[1780502155313,70.78,66114.3,0.0,-0.99358,0.0,1.02121]
[1780502155469,70.78,66114.3,0.0,-0.99358,0.0,1.02121]
[1780502155488,70.78,66111.51,0.0,-0.99359,0.0,1.0194]
[1780502157502,70.78,66115.9,0.0,-0.99357,0.0,1.02225]
[1780502158509,70.78,66129.5,0.0,-0.99351,0.0,1.03114]
[1780502160523,70.78,66129.43,0.0,-0.99351,0.0,1.03109]
[1780502162319,70.78,66129.43,0.0,-0.99351,0.0,1.03109]
[1780502162469,70.78,66129.34,0.0,-0.99351,0.0,1.03103]
[1780502162537,70.78,66127.54,0.0,-0.99352,0.0,1.02985]
[1780502164226,70.78,66127.54,0.0,-0.99352,0.0,1.02985]
[1780502164321,70.78,66120.46,0.0,-0.99355,0.0,1.02522]
[1780502164469,70.78,66120.46,0.0,-0.99355,0.0,1.02522]
[1780502166218,70.78,66119.08,0.0,-0.99355,0.0,1.02432]
[1780502166222,70.78,66118.51,0.0,-0.99356,0.0,1.02395]
[1780502166472,70.78,66118.51,0.0,-0.99356,0.0,1.02395]
[1780502166566,70.78,66120.32,0.0,-0.99355,0.0,1.02513]
[1780502167572,70.78,66135.26,0.0,-0.99348,0.0,1.03492]
[1780502168580,70.78,66135.16,0.0,-0.99348,0.0,1.03485]
[1780502169587,70.78,66128.62,0.0,-0.99351,0.0,1.03056]
[1780502170601,70.78,66127.39,0.0,-0.99352,0.0,1.02975]
[1780502171608,70.78,66125.38,0.0,-0.99353,0.0,1.02844]
[1780502173115,70.78,66125.38,0.0,-0.99353,0.0,1.02844]
[1780502173230,70.78,66125.38,0.0,-0.99353,0.0,1.02844]
[1780502173331,70.78,66119.42,0.0,-0.99355,0.0,1.02455]
[1780502173621,70.78,66115.6,0.0,-0.99357,0.0,1.02206]
[1780502175059,70.78,66115.6,0.0,-0.99357,0.0,1.02206]
[1780502175222,70.78,66115.6,0.0,-0.99357,0.0,1.02206]
[1780502175231,70.78,66113.38,0.0,-0.99358,0.0,1.02061]
[1780502175636,70.78,66110.45,0.0,-0.99359,0.0,1.01871]
[1780502176643,70.78,66106.26,0.0,-0.99361,0.0,1.01599]
[1780502177650,70.78,66102.59,0.0,-0.99363,0.0,1.01362]
[1780502178657,70.78,66100.11,0.0,-0.99364,0.0,1.01202]
[1780502181354,70.78,66098.63,0.0,-0.99365,0.0,1.01106]
[1780502181381,70.78,66097.42,0.0,-0.99365,0.0,1.01028]
[1780502181468,70.78,66097.42,0.0,-0.99365,0.0,1.01028]
[1780502181678,70.78,66097.8,0.0,-0.99365,0.0,1.01053]
[1780502182685,70.78,66099.56,0.0,-0.99364,0.0,1.01166]
[1780502183702,70.78,66099.56,0.0,-0.99364,0.0,1.01166]
[1780502183719,70.78,66099.56,0.0,-0.99364,0.0,1.01166]
[1780502183764,70.78,66097.03,0.0,-0.99365,0.0,1.01003]
[1780502186740,70.78,66095.87,0.0,-0.99366,0.0,1.00928]
[1780502186970,70.78,66095.87,0.0,-0.99366,0.0,1.00928]
[1780502187072,70.78,66094.16,0.0,-0.99367,0.0,1.00818]
[1780502187547,70.78,66094.16,0.0,-0.99367,0.0,1.00818]
[1780502187721,70.78,66102.28,0.0,-0.99363,0.0,1.01342]
[1780502188728,70.78,66105.58,0.0,-0.99362,0.0,1.01555]
[1780502190092,70.78,66105.58,0.0,-0.99362,0.0,1.01555]
[1780502190194,70.78,66103.57,0.0,-0.99362,0.0,1.01425]
[1780502191141,70.78,66103.57,0.0,-0.99362,0.0,1.01425]
[1780502191359,70.78,66103.57,0.0,-0.99362,0.0,1.01425]
[1780502191404,70.78,66101.65,0.0,-0.99364,0.0,1.01204]
[1780502192756,70.78,66103.85,0.0,-0.99363,0.0,1.01346]
[1780502194641,70.78,66103.74,0.0,-0.99363,0.0,1.01339]
[1780502194720,70.78,66103.74,0.0,-0.99363,0.0,1.01339]
[1780502194975,70.78,66103.74,0.0,-0.99363,0.0,1.01339]
[1780502195225,70.78,66103.74,0.0,-0.99363,0.0,1.01339]
[1780502195301,70.78,66099.24,0.0,-0.99365,0.0,1.01049]
[1780502196734,70.78,66097.78,0.0,-0.99366,0.0,1.00955]
[1780502196970,70.78,66097.78,0.0,-0.99366,0.0,1.00955]
[1780502197072,70.78,66094.39,0.0,-0.99367,0.0,1.00736]
[1780502198798,70.78,66092.78,0.0,-0.99368,0.0,1.00633]
[1780502199940,70.78,66092.78,0.0,-0.99368,0.0,1.00633]
[1780502199973,70.78,66092.78,0.0,-0.99368,0.0,1.00633]
[1780502200041,70.78,66097.73,0.0,-0.99366,0.0,1.00951]
[1780502201145,70.78,66097.73,0.0,-0.99366,0.0,1.00951]
[1780502201218,70.78,66097.73,0.0,-0.99366,0.0,1.00951]
[1780502202827,70.78,66095.84,0.0,-0.99367,0.0,1.0083]
[1780502204048,70.78,66095.84,0.0,-0.99367,0.0,1.0083]
[1780502204219,70.78,66095.84,0.0,-0.99367,0.0,1.0083]
[1780502204261,70.78,66095.4,0.0,-0.99367,0.0,1.00801]
[1780502205178,70.78,66095.4,0.0,-0.99367,0.0,1.00801]
[1780502205222,70.78,66095.4,0.0,-0.99367,0.0,1.00801]
[1780502205279,70.78,66093.11,0.0,-0.99368,0.0,1.00654]
[1780502207891,70.78,66091.86,0.0,-0.99368,0.0,1.00574]
[1780502207971,70.78,66091.86,0.0,-0.99368,0.0,1.00574]
[1780502207993,70.78,66096.78,0.0,-0.99366,0.0,1.0089]
[1780502209073,70.78,66096.78,0.0,-0.99366,0.0,1.0089]
[1780502209223,70.78,66096.78,0.0,-0.99366,0.0,1.0089]
[1780502209293,70.78,66097.71,0.0,-0.99366,0.0,1.0095]
[1780502210882,70.78,66094.24,0.0,-0.99367,0.0,1.00727]
[1780502211701,70.78,66094.24,0.0,-0.99367,0.0,1.00727]
[1780502211719,70.78,66094.24,0.0,-0.99367,0.0,1.00727]
[1780502211890,70.78,66092.75,0.0,-0.99368,0.0,1.00631]
[1780502212898,70.78,66090.47,0.0,-0.99369,0.0,1.00485]
[1780502213906,70.78,66086.58,0.0,-0.99371,0.0,1.00235]
[1780502214913,70.78,66080.4,0.0,-0.99373,0.0,0.9984]
[1780502215920,70.78,66073.82,0.0,-0.99376,0.0,0.99421]
[1780502216927,70.78,66071.18,0.0,-0.99377,0.0,0.99253]
[1780502217934,70.78,66072.68,0.0,-0.99377,0.0,0.99348]
[1780502218941,70.78,66074.62,0.0,-0.99376,0.0,0.99472]
[1780502219948,70.78,66078.8,0.0,-0.99374,0.0,0.99738]
[1780502220955,70.78,66080.11,0.0,-0.99374,0.0,0.99821]
[1780502221526,70.78,66080.11,0.0,-0.99374,0.0,0.99821]
[1780502221534,70.78,66080.11,0.0,-0.99374,0.0,0.99821]
[1780502221962,70.78,66088.26,0.0,-0.9937,0.0,1.00343]
[1780502223474,70.78,66081.91,0.0,-0.99373,0.0,0.99936]
[1780502223977,70.78,66078.89,0.0,-0.99374,0.0,0.99744]
[1780502225160,70.78,66078.89,0.0,-0.99374,0.0,0.99744]
[1780502225219,70.78,66078.89,0.0,-0.99374,0.0,0.99744]
[1780502225233,70.78,66074.71,0.0,-0.99376,0.0,0.99477]
[1780502226000,70.78,66083.09,0.0,-0.99372,0.0,1.00012]
[1780502227000,70.78,66086.73,0.0,-0.99371,0.0,1.00245]
[1780502228291,70.78,66086.73,0.0,-0.99371,0.0,1.00245]
[1780502228469,70.78,66086.73,0.0,-0.99371,0.0,1.00245]
[1780502228295,70.78,66086.22,0.0,-0.99371,0.0,1.00212]
[1780502230023,70.78,66088.79,0.0,-0.9937,0.0,1.00377]
[1780502230699,70.78,66088.79,0.0,-0.9937,0.0,1.00377]
[1780502230720,70.78,66088.79,0.0,-0.9937,0.0,1.00377]
[1780502231031,70.78,66086.08,0.0,-0.99371,0.0,1.00203]
[1780502232038,70.78,66084.7,0.0,-0.99371,0.0,1.00115]
[1780502234052,70.78,66077.88,0.0,-0.99374,0.0,0.99679]
[1780502235113,70.78,66077.88,0.0,-0.99374,0.0,0.99679]
[1780502235215,70.78,66075.11,0.0,-0.99376,0.0,0.99503]
[1780502236005,70.78,66075.11,0.0,-0.99376,0.0,0.99503]
[1780502236220,70.78,66075.11,0.0,-0.99376,0.0,0.99503]
[1780502237222,70.78,66074.24,0.0,-0.99376,0.0,0.99447]
[1780502237278,70.78,66073.86,0.0,-0.99376,0.0,0.99423]
[1780502239087,70.78,66070.56,0.0,-0.99378,0.0,0.99213]
[1780502240094,70.78,66063.51,0.0,-0.99381,0.0,0.98766]
[1780502241101,70.78,66060.08,0.0,-0.99382,0.0,0.9855]
[1780502242108,70.78,66073.9,0.0,-0.99376,0.0,0.99426]
[1780502243115,70.78,66076.96,0.0,-0.99375,0.0,0.99621]
[1780502244122,70.78,66073.19,0.0,-0.99377,0.0,0.99381]
[1780502245129,70.78,66067.31,0.0,-0.99379,0.0,0.99007]
[1780502246136,70.78,66067.79,0.0,-0.99379,0.0,0.99038]
[1780502247113,70.78,66067.79,0.0,-0.99379,0.0,0.99038]
[1780502247238,70.78,66067.79,0.0,-0.99379,0.0,0.99038]
[1780502247241,70.78,66069.96,0.0,-0.99378,0.0,0.99175]
[1780502248150,70.78,66067.36,0.0,-0.99379,0.0,0.9901]
[1780502249157,70.78,66057.99,0.0,-0.99383,0.0,0.98418]
[1780502250164,70.78,66055.75,0.0,-0.99384,0.0,0.98276]
[1780502252178,70.78,66054.04,0.0,-0.99386,0.0,0.98074]
[1780502253185,70.78,66048.13,0.0,-0.99388,0.0,0.97703]
[1780502254192,70.78,66041.39,0.0,-0.99391,0.0,0.97281]
[1780502255199,70.78,66039.83,0.0,-0.99392,0.0,0.97183]
[1780502256206,70.78,66028.45,0.0,-0.99397,0.0,0.96475]
[1780502257216,70.78,66026.32,0.0,-0.99397,0.0,0.96343]
[1780502258221,70.78,66024.72,0.0,-0.99398,0.0,0.96243]
[1780502259228,70.78,66036.78,0.0,-0.99393,0.0,0.96993]
[1780502260235,70.78,66037.19,0.0,-0.99393,0.0,0.97018]
[1780502261242,70.78,66045.19,0.0,-0.99389,0.0,0.97518]
[1780502262249,70.78,66045.97,0.0,-0.99389,0.0,0.97567]
[1780502263256,70.78,66049.68,0.0,-0.99387,0.0,0.978]
[1780502264264,70.78,66051.75,0.0,-0.99387,0.0,0.9793]
[1780502265270,70.78,66058.22,0.0,-0.99384,0.0,0.98337]
[1780502266457,70.78,66063.12,0.0,-0.99382,0.0,0.98647]
[1780502267284,70.78,66068.63,0.0,-0.99379,0.0,0.98995]
[1780502269298,70.78,66068.75,0.0,-0.99379,0.0,0.99003]
[1780502270305,70.78,66065.04,0.0,-0.99381,0.0,0.98768]
[1780502271379,70.78,66065.04,0.0,-0.99381,0.0,0.98768]
[1780502271441,70.78,66060.45,0.0,-0.99383,0.0,0.98478]
[1780502272329,70.78,66047.81,0.0,-0.99388,0.0,0.97683]
[1780502273336,70.78,66042.48,0.0,-0.99391,0.0,0.97349]
[1780502274343,70.78,66041.36,0.0,-0.99391,0.0,0.97279]
[1780502275350,70.78,66037.82,0.0,-0.99393,0.0,0.97058]
[1780502277364,70.78,66039.57,0.0,-0.99392,0.0,0.97167]
[1780502278470,70.78,66039.57,0.0,-0.99392,0.0,0.97167]
[1780502278471,70.78,66036.76,0.0,-0.99393,0.0,0.96992]
[1780502279378,70.78,66039.16,0.0,-0.99392,0.0,0.97141]
[1780502280470,70.78,66039.16,0.0,-0.99392,0.0,0.97141]
[1780502281118,70.78,66038.36,0.0,-0.99392,0.0,0.97091]
[1780502281219,70.78,66038.36,0.0,-0.99392,0.0,0.97091]
[1780502281392,70.78,66036.82,0.0,-0.99393,0.0,0.96995]
[1780502283407,70.78,66029.23,0.0,-0.99396,0.0,0.96523]
[1780502284413,70.78,66034.29,0.0,-0.99394,0.0,0.96838]
[1780502285827,70.78,66036.12,0.0,-0.99393,0.0,0.96952]
[1780502285969,70.78,66036.12,0.0,-0.99393,0.0,0.96952]
[1780502288260,70.78,66036.62,0.0,-0.99393,0.0,0.96983]
[1780502288473,70.78,66036.62,0.0,-0.99393,0.0,0.96983]
[1780502289448,70.78,66030.25,0.0,-0.99396,0.0,0.96587]
[1780502290455,70.78,66029.16,0.0,-0.99396,0.0,0.96519]
[1780502294680,70.78,66031.35,0.0,-0.99395,0.0,0.96655]
[1780502294718,70.78,66031.35,0.0,-0.99395,0.0,0.96655]
[1780502297504,70.78,66035.31,0.0,-0.99394,0.0,0.96901]
[1780502297850,70.78,66035.31,0.0,-0.99394,0.0,0.96901]
[1780502297970,70.78,66035.31,0.0,-0.99394,0.0,0.96901]
[1780502298511,70.78,66032.01,0.0,-0.99395,0.0,0.96696]
[1780502301058,70.78,66030.76,0.0,-0.99396,0.0,0.96618]
[1780502301218,70.78,66030.76,0.0,-0.99396,0.0,0.96618]
[1780502303290,70.78,66030.1,0.0,-0.99396,0.0,0.96577]
[1780502303470,70.78,66030.1,0.0,-0.99396,0.0,0.96577]
[1780502303546,70.78,66029.68,0.0,-0.99396,0.0,0.96551]
[1780502305202,70.78,66029.45,0.0,-0.99396,0.0,0.96537]
[1780502305221,70.78,66029.45,0.0,-0.99396,0.0,0.96537]
[1780502309063,70.78,66029.02,0.0,-0.99396,0.0,0.9651]
[1780502309221,70.78,66029.02,0.0,-0.99396,0.0,0.9651]
[1780502309244,70.78,66029.02,0.0,-0.99396,0.0,0.9651]
[1780502310076,70.78,66029.02,0.0,-0.99396,0.0,0.9651]
[1780502310220,70.78,66029.02,0.0,-0.99396,0.0,0.9651]
[1780502311602,70.78,66036.39,0.0,-0.99394,0.0,0.96875]
[1780502312609,70.78,66039.93,0.0,-0.99392,0.0,0.97095]
[1780502313616,70.78,66025.81,0.0,-0.99398,0.0,0.96218]
[1780502315498,70.78,66025.71,0.0,-0.99398,0.0,0.96211]
[1780502315630,70.78,66023.05,0.0,-0.99399,0.0,0.96047]
[1780502316637,70.78,66017.44,0.0,-0.99402,0.0,0.957]
[1780502317644,70.78,66019.56,0.0,-0.99401,0.0,0.95831]
[1780502318651,70.78,66015.6,0.0,-0.99403,0.0,0.95587]
[1780502320665,70.78,66019.55,0.0,-0.99401,0.0,0.9583]
[1780502321789,70.78,66019.55,0.0,-0.99401,0.0,0.9583]
[1780502321970,70.78,66019.55,0.0,-0.99401,0.0,0.9583]
[1780502323686,70.78,66011.46,0.0,-0.99404,0.0,0.95332]
[1780502324693,70.78,66008.91,0.0,-0.99405,0.0,0.95175]
[1780502326003,70.78,66008.91,0.0,-0.99405,0.0,0.95175]
[1780502326219,70.78,66008.91,0.0,-0.99405,0.0,0.95175]
[1780502326235,70.78,66012.13,0.0,-0.99404,0.0,0.95373]
[1780502327714,70.78,66019.73,0.0,-0.99401,0.0,0.95842]
[1780502329379,70.78,66019.73,0.0,-0.99401,0.0,0.95842]
[1780502329469,70.78,66019.73,0.0,-0.99401,0.0,0.95842]
[1780502329499,70.78,66020.62,0.0,-0.994,0.0,0.95897]
[1780502330802,70.78,66019.7,0.0,-0.99401,0.0,0.9584]
[1780502330971,70.78,66019.7,0.0,-0.99401,0.0,0.9584]
[1780502331073,70.78,66019.17,0.0,-0.99401,0.0,0.95807]
[1780502332256,70.78,66019.17,0.0,-0.99401,0.0,0.95807]
[1780502332474,70.78,66019.17,0.0,-0.99401,0.0,0.95807]
[1780502332537,70.78,66015.85,0.0,-0.99402,0.0,0.95602]
[1780502332749,70.78,66012.31,0.0,-0.99404,0.0,0.95384]
[1780502333756,70.78,66018.07,0.0,-0.99402,0.0,0.95739]
[1780502335348,70.78,66018.07,0.0,-0.99402,0.0,0.95739]
[1780502335471,70.78,66018.07,0.0,-0.99402,0.0,0.95739]
[1780502335494,70.78,66015.11,0.0,-0.99403,0.0,0.95557]
[1780502335770,70.78,66011.09,0.0,-0.99404,0.0,0.95309]
[1780502337488,70.78,66011.09,0.0,-0.99404,0.0,0.95309]
[1780502337570,70.78,66011.06,0.0,-0.99405,0.0,0.95308]
[1780502337719,70.78,66011.06,0.0,-0.99405,0.0,0.95308]
[1780502340809,70.78,66009.31,0.0,-0.99405,0.0,0.952]
[1780502340969,70.78,66009.31,0.0,-0.99405,0.0,0.952]
[1780502345067,70.78,66006.62,0.0,-0.99406,0.0,0.95035]
[1780502348506,70.78,66003.39,0.0,-0.99408,0.0,0.94837]
[1780502351883,70.78,65998.71,0.0,-0.9941,0.0,0.94551]
[1780502352890,70.78,66002.32,0.0,-0.99408,0.0,0.94772]
[1780502354904,70.78,65999.5,0.0,-0.99409,0.0,0.94599]
[1780502355911,70.78,65995.19,0.0,-0.99411,0.0,0.94336]
[1780502356918,70.78,66001.5,0.0,-0.99409,0.0,0.94721]
[1780502357933,70.78,66016.51,0.0,-0.99402,0.0,0.95643]
[1780502358940,70.78,66018.54,0.0,-0.99401,0.0,0.95768]
[1780502360954,70.78,66009.89,0.0,-0.99405,0.0,0.95236]
[1780502361961,70.78,65996.19,0.0,-0.99411,0.0,0.94397]
[1780502362969,70.78,65993.82,0.0,-0.99412,0.0,0.94253]
[1780502365555,70.78,65994.76,0.0,-0.99411,0.0,0.9431]
[1780502367331,70.78,65994.8,0.0,-0.99411,0.0,0.94313]
[1780502367345,70.78,65993.1,0.0,-0.99412,0.0,0.94209]
[1780502373040,70.78,65992.83,0.0,-0.99413,0.0,0.94101]
[1780502378075,70.78,65997.75,0.0,-0.99411,0.0,0.944]
[1780502379081,70.78,66000.38,0.0,-0.9941,0.0,0.94561]
[1780502380089,70.78,65997.88,0.0,-0.99411,0.0,0.94408]
[1780502381096,70.78,65992.75,0.0,-0.99413,0.0,0.94096]
[1780502383110,70.78,65993.07,0.0,-0.99413,0.0,0.94115]
[1780502384325,70.78,65990.67,0.0,-0.99414,0.0,0.93969]
[1780502385124,70.78,65987.89,0.0,-0.99415,0.0,0.93801]
[1780502387138,70.78,65984.19,0.0,-0.99416,0.0,0.93576]
[1780502389152,70.78,65988.05,0.0,-0.99415,0.0,0.9381]
[1780502392205,70.78,65987.22,0.0,-0.99415,0.0,0.9376]
[1780502392319,70.78,65987.22,0.0,-0.99415,0.0,0.9376]
[1780502392411,70.78,65987.16,0.0,-0.99415,0.0,0.93756]
[1780502395194,70.78,65984.62,0.0,-0.99416,0.0,0.93602]
[1780502396338,70.78,65984.62,0.0,-0.99416,0.0,0.93602]
[1780502396659,70.78,65984.62,0.0,-0.99416,0.0,0.93602]
[1780502400236,70.78,65987.58,0.0,-0.99415,0.0,0.93782]
[1780502401243,70.78,65994.15,0.0,-0.99412,0.0,0.94181]
[1780502402250,70.78,66017.86,0.0,-0.99402,0.0,0.95633]
[1780502403258,70.78,66038.74,0.0,-0.99393,0.0,0.96927]
[1780502404265,70.78,66047.42,0.0,-0.9939,0.0,0.97469]
[1780502405283,70.78,66050.54,0.0,-0.99388,0.0,0.97665]
[1780502406284,70.78,66054.8,0.0,-0.99386,0.0,0.97932]
[1780502407291,70.78,66046.8,0.0,-0.9939,0.0,0.97431]
[1780502408298,70.78,66049.73,0.0,-0.99389,0.0,0.97614]
[1780502409305,70.78,66046.64,0.0,-0.9939,0.0,0.97421]
[1780502412330,70.78,66040.05,0.0,-0.99393,0.0,0.97009]
[1780502413338,70.78,66025.87,0.0,-0.99399,0.0,0.96128]
[1780502414346,70.78,66039.05,0.0,-0.99393,0.0,0.96947]
[1780502415352,70.78,66043.36,0.0,-0.99391,0.0,0.97216]
[1780502416359,70.78,66047.7,0.0,-0.99389,0.0,0.97487]
[1780502418373,70.78,66043.34,0.0,-0.99391,0.0,0.97214]
[1780502419391,70.78,66040.84,0.0,-0.99392,0.0,0.97058]
[1780502420395,70.78,66046.41,0.0,-0.9939,0.0,0.97406]
[1780502421402,70.78,66052.42,0.0,-0.99387,0.0,0.97783]
[1780502422409,70.78,66043.48,0.0,-0.99391,0.0,0.97223]
[1780502423416,70.78,66041.73,0.0,-0.99392,0.0,0.97114]
[1780502424423,70.78,66042.26,0.0,-0.99392,0.0,0.97147]
[1780502428452,70.78,66036.68,0.0,-0.99394,0.0,0.96799]
[1780502429460,70.78,66026.84,0.0,-0.99398,0.0,0.96188]
[1780502430466,70.78,66035.98,0.0,-0.99394,0.0,0.96755]
[1780502431474,70.78,66041.87,0.0,-0.99393,0.0,0.97028]
[1780502432481,70.78,66046.71,0.0,-0.9939,0.0,0.97331]
[1780502433488,70.78,66048.98,0.0,-0.99389,0.0,0.97473]
[1780502435502,70.78,66042.07,0.0,-0.99392,0.0,0.97041]
[1780502436510,70.78,66035.78,0.0,-0.99395,0.0,0.96649]
[1780502437517,70.78,66028.73,0.0,-0.99398,0.0,0.96212]
[1780502438524,70.78,66025.82,0.0,-0.99399,0.0,0.96031]
[1780502442553,70.78,66022.5,0.0,-0.99401,0.0,0.95826]
[1780502443564,70.78,65995.8,0.0,-0.99412,0.0,0.94189]
[1780502444571,70.78,65994.23,0.0,-0.99413,0.0,0.94094]
[1780502445578,70.78,65998.18,0.0,-0.99411,0.0,0.94334]
[1780502446585,70.78,66002.84,0.0,-0.99409,0.0,0.94619]
[1780502449607,70.78,66006.88,0.0,-0.99407,0.0,0.94866]
[1780502450614,70.78,66010.53,0.0,-0.99406,0.0,0.9509]
[1780502452628,70.78,66015.81,0.0,-0.99404,0.0,0.95414]
[1780502453635,70.78,66013.01,0.0,-0.99405,0.0,0.95242]
[1780502454642,70.78,66008.29,0.0,-0.99407,0.0,0.94952]
[1780502456656,70.78,66006.85,0.0,-0.99407,0.0,0.94864]
[1780502458670,70.78,66015.24,0.0,-0.99404,0.0,0.95379]
[1780502459677,70.78,66012.63,0.0,-0.99405,0.0,0.95218]
[1780502460684,70.78,66009.24,0.0,-0.99406,0.0,0.9501]
[1780502461772,70.78,65995.86,0.0,-0.99412,0.0,0.94193]
[1780502462704,70.78,65989.88,0.0,-0.99415,0.0,0.9383]
[1780502463711,70.78,65993.89,0.0,-0.99413,0.0,0.94073]
[1780502464718,70.78,65984.01,0.0,-0.99417,0.0,0.93474]
[1780502465734,70.78,65972.84,0.0,-0.99422,0.0,0.928]
[1780502466735,70.78,65976.24,0.0,-0.9942,0.0,0.93005]
[1780502467742,70.78,65970.01,0.0,-0.99423,0.0,0.9263]
[1780502468749,70.78,65963.4,0.0,-0.99425,0.0,0.92234]
[1780502469756,70.78,65948.26,0.0,-0.99432,0.0,0.91332]
[1780502470763,70.78,65945.75,0.0,-0.99433,0.0,0.91183]
[1780502471806,70.78,65935.54,0.0,-0.99437,0.0,0.9058]
[1780502472802,70.78,65940.61,0.0,-0.99435,0.0,0.90879]
[1780502473808,70.78,65933.1,0.0,-0.99438,0.0,0.90436]
[1780502474837,70.78,65926.77,0.0,-0.9944,0.0,0.90064]
[1780502475823,70.78,65918.53,0.0,-0.99444,0.0,0.89582]
[1780502476839,70.78,65917.18,0.0,-0.99444,0.0,0.89503]
[1780502478847,70.78,65909.11,0.0,-0.99447,0.0,0.89033]
[1780502479854,70.78,65908.9,0.0,-0.99447,0.0,0.89021]
[1780502480861,70.78,65905.88,0.0,-0.99449,0.0,0.88846]
[1780502481869,70.78,65916.41,0.0,-0.99444,0.0,0.89458]
[1780502482876,70.78,65926.54,0.0,-0.9944,0.0,0.90051]
[1780502483883,70.78,65922.91,0.0,-0.99442,0.0,0.89838]
[1780502485899,70.78,65920.19,0.0,-0.99443,0.0,0.89679]
[1780502487913,70.78,65923.07,0.0,-0.99442,0.0,0.89847]
[1780502488920,70.78,65919.65,0.0,-0.99443,0.0,0.89647]
[1780502489927,70.78,65924.17,0.0,-0.99441,0.0,0.89912]
[1780502492948,70.78,65925.14,0.0,-0.99442,0.0,0.8988]
[1780502493955,70.78,65921.66,0.0,-0.99443,0.0,0.89676]
[1780502494962,70.78,65918.25,0.0,-0.99444,0.0,0.89477]
[1780502495969,70.78,65920.54,0.0,-0.99443,0.0,0.89611]
[1780502496976,70.78,65916.42,0.0,-0.99445,0.0,0.8937]
[1780502498991,70.78,65918.64,0.0,-0.99444,0.0,0.895]
[1780502502012,70.78,65914.08,0.0,-0.99446,0.0,0.89234]
[1780502503019,70.78,65910.73,0.0,-0.99447,0.0,0.89039]
[1780502504027,70.78,65906.68,0.0,-0.99449,0.0,0.88804]
[1780502505033,70.78,65908.93,0.0,-0.99448,0.0,0.88935]
[1780502506041,70.78,65906.28,0.0,-0.99449,0.0,0.88781]
[1780502509062,70.78,65903.97,0.0,-0.9945,0.0,0.88647]
[1780502513117,70.78,65892.72,0.0,-0.99454,0.0,0.87998]
[1780502514107,70.78,65883.67,0.0,-0.99458,0.0,0.87478]
[1780502515116,70.78,65874.76,0.0,-0.99461,0.0,0.86969]
[1780502516123,70.78,65868.94,0.0,-0.99464,0.0,0.86638]
[1780502517131,70.78,65863.79,0.0,-0.99466,0.0,0.86346]
[1780502518137,70.78,65855.79,0.0,-0.99469,0.0,0.85894]
[1780502519153,70.78,65849.39,0.0,-0.99471,0.0,0.85534]
[1780502520151,70.78,65850.13,0.0,-0.99471,0.0,0.85575]
[1780502521158,70.78,65853.05,0.0,-0.9947,0.0,0.85739]
[1780502522168,70.78,65866.73,0.0,-0.99464,0.0,0.86513]
[1780502523181,70.78,65860.29,0.0,-0.99467,0.0,0.86148]
[1780502524187,70.78,65847.64,0.0,-0.99472,0.0,0.85435]
[1780502525194,70.78,65848.16,0.0,-0.99472,0.0,0.85464]
[1780502527208,70.78,65852.41,0.0,-0.9947,0.0,0.85703]
[1780502528216,70.78,65846.54,0.0,-0.99472,0.0,0.85373]
[1780502529226,70.78,65852.07,0.0,-0.9947,0.0,0.85684]
[1780502531240,70.78,65853.15,0.0,-0.9947,0.0,0.85745]
[1780502532247,70.78,65845.63,0.0,-0.99473,0.0,0.85322]
[1780502533254,70.78,65841.95,0.0,-0.99474,0.0,0.85116]
[1780502538291,70.78,65841.47,0.0,-0.99474,0.0,0.85089]
[1780502541321,70.78,65848.23,0.0,-0.99472,0.0,0.85468]
[1780502542334,70.78,65843.16,0.0,-0.99474,0.0,0.85184]
[1780502543341,70.78,65838.87,0.0,-0.99475,0.0,0.84944]
[1780502544348,70.78,65833.23,0.0,-0.99477,0.0,0.84629]
[1780502545355,70.78,65830.96,0.0,-0.99478,0.0,0.84503]
[1780502549383,70.78,65827.76,0.0,-0.99479,0.0,0.84325]
[1780502551398,70.78,65842.5,0.0,-0.99474,0.0,0.85062]
[1780502552406,70.78,65842.03,0.0,-0.99474,0.0,0.85035]
[1780502555432,70.78,65833.2,0.0,-0.99478,0.0,0.84543]
[1780502556439,70.78,65829.36,0.0,-0.99479,0.0,0.84329]
[1780502559460,70.78,65828.4,0.0,-0.9948,0.0,0.84276]
[1780502564496,70.78,65827.14,0.0,-0.9948,0.0,0.84206]
[1780502565503,70.78,65807.52,0.0,-0.99487,0.0,0.83123]
[1780502566510,70.78,65788.42,0.0,-0.99494,0.0,0.8208]
[1780502567517,70.78,65799.1,0.0,-0.99491,0.0,0.82662]
[1780502568527,70.78,65804.76,0.0,-0.99488,0.0,0.82972]
[1780502569534,70.78,65797.54,0.0,-0.99491,0.0,0.82577]
[1780502570541,70.78,65796.24,0.0,-0.99492,0.0,0.82506]
[1780502571548,70.78,65791.48,0.0,-0.99493,0.0,0.82247]
[1780502574575,70.78,65791.4,0.0,-0.99493,0.0,0.82242]
[1780502575582,70.78,65793.81,0.0,-0.99492,0.0,0.82373]
[1780502579610,70.78,65791.55,0.0,-0.99493,0.0,0.8225]
[1780502580620,70.78,65821.55,0.0,-0.99482,0.0,0.83896]
[1780502581637,70.78,65859.55,0.0,-0.99468,0.0,0.8602]
[1780502582652,70.78,65887.46,0.0,-0.99457,0.0,0.87608]
[1780502583664,70.78,65920.35,0.0,-0.99444,0.0,0.89511]
[1780502584665,70.78,65950.9,0.0,-0.99432,0.0,0.91309]
[1780502585674,70.78,65963.78,0.0,-0.99426,0.0,0.92076]
[1780502586678,70.78,65977.28,0.0,-0.99421,0.0,0.92885]
[1780502587694,70.78,65976.6,0.0,-0.99421,0.0,0.92844]
[1780502588701,70.78,65995.89,0.0,-0.99413,0.0,0.94011]
[1780502589724,70.78,66014.17,0.0,-0.99405,0.0,0.95128]
[1780502590725,70.78,66009.94,0.0,-0.99407,0.0,0.94868]
[1780502591733,70.78,65992.84,0.0,-0.99414,0.0,0.93826]
[1780502592739,70.78,65990.58,0.0,-0.99415,0.0,0.93689]
[1780502593746,70.78,65997.43,0.0,-0.99412,0.0,0.94105]
[1780502594764,70.78,66006.81,0.0,-0.99409,0.0,0.94677]
[1780502595818,70.78,66012.93,0.0,-0.99406,0.0,0.95051]
[1780502596790,70.78,66000.53,0.0,-0.99411,0.0,0.94293]
[1780502597798,70.78,66003.6,0.0,-0.9941,0.0,0.94481]
[1780502600819,70.78,66008.91,0.0,-0.99408,0.0,0.94805]
[1780502602833,70.78,66003.33,0.0,-0.9941,0.0,0.94464]
[1780502603849,70.78,65985.28,0.0,-0.99418,0.0,0.93368]
[1780502604854,70.78,65990.91,0.0,-0.99415,0.0,0.93709]
[1780502605860,70.78,65997.47,0.0,-0.99412,0.0,0.94107]
[1780502606869,70.78,66005.78,0.0,-0.99409,0.0,0.94614]
[1780502607874,70.78,66015.58,0.0,-0.99405,0.0,0.95214]
[1780502608882,70.78,66014.42,0.0,-0.99405,0.0,0.95143]
[1780502609889,70.78,66018.98,0.0,-0.99403,0.0,0.95423]
[1780502610899,70.78,66030.8,0.0,-0.99398,0.0,0.96153]
[1780502611906,70.78,66022.44,0.0,-0.99403,0.0,0.95543]
[1780502612913,70.78,66011.4,0.0,-0.99407,0.0,0.94865]
[1780502613922,70.78,66011.09,0.0,-0.99407,0.0,0.94846]
[1780502614927,70.78,66007.46,0.0,-0.99409,0.0,0.94624]
[1780502615934,70.78,66010.05,0.0,-0.99408,0.0,0.94782]
[1780502617964,70.78,66017.88,0.0,-0.99404,0.0,0.95263]
[1780502618969,70.78,66030.17,0.0,-0.99399,0.0,0.9602]
[1780502619976,70.78,66040.72,0.0,-0.99395,0.0,0.96675]
[1780502620983,70.78,66034.32,0.0,-0.99397,0.0,0.96278]
[1780502621990,70.78,66023.59,0.0,-0.99402,0.0,0.95614]
[1780502623008,70.78,66013.79,0.0,-0.99406,0.0,0.95012]
[1780502624021,70.78,66005.67,0.0,-0.9941,0.0,0.94515]
[1780502625028,70.78,66008.04,0.0,-0.99409,0.0,0.9466]
[1780502626035,70.78,66019.99,0.0,-0.99404,0.0,0.95392]
[1780502627101,70.78,66027.01,0.0,-0.99401,0.0,0.95825]
[1780502628062,70.78,66046.32,0.0,-0.99392,0.0,0.97024]
[1780502629075,70.78,66042.84,0.0,-0.99394,0.0,0.96807]
[1780502631089,70.78,66046.05,0.0,-0.99392,0.0,0.97007]
[1780502632099,70.78,66041.94,0.0,-0.99394,0.0,0.96751]
[1780502633105,70.78,66036.06,0.0,-0.99397,0.0,0.96385]
[1780502634112,70.78,66036.37,0.0,-0.99397,0.0,0.96405]
[1780502635144,70.78,66034.17,0.0,-0.99398,0.0,0.96268]
[1780502636128,70.78,66028.25,0.0,-0.994,0.0,0.95902]
[1780502637135,70.78,66027.49,0.0,-0.994,0.0,0.95855]
[1780502638143,70.78,66048.56,0.0,-0.99391,0.0,0.97164]
[1780502639149,70.78,66061.01,0.0,-0.99386,0.0,0.97944]
[1780502640156,70.78,66057.76,0.0,-0.99387,0.0,0.9774]
[1780502641163,70.78,66047.73,0.0,-0.99392,0.0,0.97112]
[1780502642170,70.78,66038.8,0.0,-0.99396,0.0,0.96556]
[1780502643182,70.78,66033.83,0.0,-0.99398,0.0,0.96247]
[1780502645195,70.78,66036.3,0.0,-0.99397,0.0,0.964]
[1780502646202,70.78,66040.75,0.0,-0.99395,0.0,0.96677]
[1780502647216,70.78,66045.16,0.0,-0.99393,0.0,0.96952]
[1780502648217,70.78,66059.2,0.0,-0.99387,0.0,0.9783]
[1780502649224,70.78,66061.8,0.0,-0.99386,0.0,0.97994]
[1780502650232,70.78,66072.76,0.0,-0.99381,0.0,0.98685]
[1780502651239,70.78,66069.3,0.0,-0.99382,0.0,0.98466]
[1780502652246,70.78,66066.27,0.0,-0.99384,0.0,0.98275]
[1780502653257,70.78,66059.72,0.0,-0.99387,0.0,0.97863]
[1780502654262,70.78,66044.9,0.0,-0.99393,0.0,0.96935]
[1780502655268,70.78,66039.03,0.0,-0.99395,0.0,0.9657]
[1780502656276,70.78,66037.7,0.0,-0.99396,0.0,0.96487]
[1780502657285,70.78,66036.95,0.0,-0.99396,0.0,0.96441]
[1780502659298,70.78,66045.38,0.0,-0.99393,0.0,0.96965]
[1780502660305,70.78,66054.89,0.0,-0.99389,0.0,0.9756]
[1780502661318,70.78,66049.33,0.0,-0.99391,0.0,0.97212]
[1780502662322,70.78,66046.22,0.0,-0.99392,0.0,0.97018]
[1780502663329,70.78,66041.91,0.0,-0.99394,0.0,0.96749]
[1780502664336,70.78,66035.17,0.0,-0.99397,0.0,0.9633]
[1780502665343,70.78,66032.67,0.0,-0.99398,0.0,0.96175]
[1780502666350,70.78,66032.94,0.0,-0.99398,0.0,0.96192]
[1780502668364,70.78,66036.53,0.0,-0.99397,0.0,0.96415]
[1780502669371,70.78,66042.55,0.0,-0.99394,0.0,0.96789]
[1780502670385,70.78,66043.25,0.0,-0.99394,0.0,0.96832]
[1780502671529,70.78,66045.87,0.0,-0.99393,0.0,0.96902]
[1780502673404,70.78,66043.42,0.0,-0.99394,0.0,0.96749]
[1780502674411,70.78,66040.92,0.0,-0.99395,0.0,0.96594]
[1780502675418,70.78,66036.84,0.0,-0.99397,0.0,0.9634]
[1780502677432,70.78,66027.24,0.0,-0.99401,0.0,0.95746]
[1780502678440,70.78,66020.47,0.0,-0.99404,0.0,0.95329]
[1780502679446,70.78,66016.68,0.0,-0.99406,0.0,0.95096]
[1780502680459,70.78,66019.34,0.0,-0.99404,0.0,0.9526]
[1780502681466,70.78,66023.26,0.0,-0.99403,0.0,0.95501]
[1780502682473,70.78,66030.52,0.0,-0.994,0.0,0.95949]
[1780502683480,70.78,66030.5,0.0,-0.994,0.0,0.95948]
[1780502688515,70.78,66031.23,0.0,-0.99399,0.0,0.95993]
[1780502689525,70.78,66038.72,0.0,-0.99396,0.0,0.96457]
[1780502690532,70.78,66060.59,0.0,-0.99387,0.0,0.97823]
[1780502691540,70.78,66063.89,0.0,-0.99385,0.0,0.9803]
[1780502695568,70.78,66068.83,0.0,-0.99383,0.0,0.98342]
[1780502696575,70.78,66074.8,0.0,-0.99381,0.0,0.98719]
[1780502697582,70.78,66074.81,0.0,-0.99381,0.0,0.9872]
[1780502698589,70.78,66082.91,0.0,-0.99377,0.0,0.99233]
[1780502699597,70.78,66082.73,0.0,-0.99377,0.0,0.99222]
[1780502701610,70.78,66091.9,0.0,-0.99373,0.0,0.99806]
[1780502702617,70.78,66092.98,0.0,-0.99373,0.0,0.99875]
[1780502704632,70.78,66097.82,0.0,-0.9937,0.0,1.00185]
[1780502705646,70.78,66126.01,0.0,-0.99358,0.0,1.02005]
[1780502706653,70.78,66153.13,0.0,-0.99345,0.0,1.03781]
[1780502707671,70.78,66158.28,0.0,-0.99343,0.0,1.04121]
[1780502708677,70.78,66172.92,0.0,-0.99336,0.0,1.05093]
[1780502709685,70.78,66178.17,0.0,-0.99334,0.0,1.05443]
[1780502710691,70.78,66189.66,0.0,-0.99328,0.0,1.06213]
[1780502711698,70.78,66176.96,0.0,-0.99334,0.0,1.05362]
[1780502712704,70.78,66173.72,0.0,-0.99336,0.0,1.05146]
[1780502716736,70.78,66167.85,0.0,-0.99339,0.0,1.04755]
[1780502717743,70.78,66183.05,0.0,-0.99332,0.0,1.0577]
[1780502718750,70.78,66187.13,0.0,-0.9933,0.0,1.06043]
[1780502720764,70.78,66198.49,0.0,-0.99324,0.0,1.06808]
[1780502721772,70.78,66191.23,0.0,-0.99328,0.0,1.06319]
[1780502722779,70.78,66190.58,0.0,-0.99328,0.0,1.06275]
[1780502725800,70.78,66197.08,0.0,-0.99325,0.0,1.06713]
[1780502726811,70.78,66203.44,0.0,-0.99322,0.0,1.07143]
[1780502727909,70.78,66211.13,0.0,-0.99318,0.0,1.07665]
[1780502728859,70.78,66220.31,0.0,-0.99314,0.0,1.0829]
[1780502729864,70.78,66216.13,0.0,-0.99316,0.0,1.08005]
[1780502730886,70.78,66213.38,0.0,-0.99317,0.0,1.07818]
[1780502731881,70.78,66216.05,0.0,-0.99317,0.0,1.07898]
[1780502732888,70.78,66210.51,0.0,-0.99319,0.0,1.07521]
[1780502733895,70.78,66195.1,0.0,-0.99327,0.0,1.06479]
[1780502734902,70.78,66180.92,0.0,-0.99333,0.0,1.05527]
[1780502735910,70.78,66174.5,0.0,-0.99336,0.0,1.05098]
[1780502736916,70.78,66175.13,0.0,-0.99336,0.0,1.0514]
[1780502737937,70.78,66190.28,0.0,-0.99329,0.0,1.06154]
[1780502738937,70.78,66200.01,0.0,-0.99324,0.0,1.0681]
[1780502739944,70.78,66202.68,0.0,-0.99323,0.0,1.0699]
[1780502740951,70.78,66205.21,0.0,-0.99322,0.0,1.07162]
[1780502742965,70.78,66198.27,0.0,-0.99325,0.0,1.06692]
[1780502743975,70.78,66195.74,0.0,-0.99326,0.0,1.06522]
[1780502744981,70.78,66184.09,0.0,-0.99332,0.0,1.05739]
[1780502746995,70.78,66182.9,0.0,-0.99332,0.0,1.05659]
[1780502749008,70.78,66185.27,0.0,-0.99331,0.0,1.05818]
[1780502752037,70.78,66171.85,0.0,-0.99337,0.0,1.04922]
[1780502753043,70.78,66165.98,0.0,-0.9934,0.0,1.04532]
[1780502754050,70.78,66161.29,0.0,-0.99342,0.0,1.04221]
[1780502755057,70.78,66162.78,0.0,-0.99342,0.0,1.0432]
[1780502757085,70.78,66143.52,0.0,-0.9935,0.0,1.0305]
[1780502758089,70.78,66146.13,0.0,-0.99349,0.0,1.03221]
[1780502759094,70.78,66156.77,0.0,-0.99344,0.0,1.03922]
[1780502761109,70.78,66155.33,0.0,-0.99345,0.0,1.03827]
[1780502764130,70.78,66149.01,0.0,-0.99348,0.0,1.03411]
[1780502766148,70.78,66155.65,0.0,-0.99345,0.0,1.03848]
[1780502767154,70.78,66162.63,0.0,-0.99342,0.0,1.0431]
[1780502768161,70.78,66166.89,0.0,-0.9934,0.0,1.04592]
[1780502769168,70.78,66170.38,0.0,-0.99338,0.0,1.04824]
[1780502770187,70.78,66173.14,0.0,-0.99337,0.0,1.05008]
[1780502771189,70.78,66188.64,0.0,-0.9933,0.0,1.06044]
[1780502772196,70.78,66197.97,0.0,-0.99325,0.0,1.06672]
[1780502773203,70.78,66203.1,0.0,-0.99323,0.0,1.07019]
[1780502774210,70.78,66208.05,0.0,-0.9932,0.0,1.07354]
[1780502776224,70.78,66210.79,0.0,-0.99319,0.0,1.0754]
[1780502779246,70.78,66199.04,0.0,-0.99325,0.0,1.06744]
[1780502780252,70.78,66191.74,0.0,-0.99328,0.0,1.06253]
[1780502781292,70.78,66200.28,0.0,-0.99324,0.0,1.06828]
[1780502782271,70.78,66217.44,0.0,-0.99316,0.0,1.07992]
[1780502783278,70.78,66222.65,0.0,-0.99313,0.0,1.08348]
[1780502784285,70.78,66222.95,0.0,-0.99313,0.0,1.08368]
[1780502787306,70.78,66229.45,0.0,-0.9931,0.0,1.08813]
[1780502790327,70.78,66239.18,0.0,-0.99305,0.0,1.09482]
[1780502791334,70.78,66257.54,0.0,-0.99297,0.0,1.1065]
[1780502792341,70.78,66261.59,0.0,-0.99295,0.0,1.10932]
[1780502794424,70.78,66265.51,0.0,-0.99293,0.0,1.11205]
[1780502795367,70.78,66271.59,0.0,-0.9929,0.0,1.1163]
[1780502796372,70.78,66270.46,0.0,-0.99291,0.0,1.11551]
[1780502797379,70.78,66264.22,0.0,-0.99294,0.0,1.11115]
[1780502798386,70.78,66261.22,0.0,-0.99295,0.0,1.10906]
[1780502803421,70.78,66262.11,0.0,-0.99295,0.0,1.10968]
[1780502804431,70.78,66251.31,0.0,-0.993,0.0,1.10218]
[1780502805438,70.78,66238.08,0.0,-0.99307,0.0,1.09304]
[1780502806447,70.78,66228.04,0.0,-0.99311,0.0,1.08614]
[1780502807452,70.78,66225.11,0.0,-0.99313,0.0,1.08414]
[1780502808459,70.78,66231.14,0.0,-0.9931,0.0,1.08827]
[1780502809466,70.78,66239.54,0.0,-0.99306,0.0,1.09404]
[1780502810473,70.78,66237.7,0.0,-0.99307,0.0,1.09278]
[1780502811481,70.78,66230.83,0.0,-0.9931,0.0,1.08806]
[1780502812487,70.78,66226.31,0.0,-0.99312,0.0,1.08496]
[1780502814501,70.78,66213.36,0.0,-0.99318,0.0,1.07613]
[1780502815508,70.78,66199.42,0.0,-0.99325,0.0,1.06669]
[1780502816515,70.78,66216.57,0.0,-0.99317,0.0,1.07831]
[1780502817521,70.78,66221.14,0.0,-0.99315,0.0,1.08143]
[1780502821550,70.78,66227.65,0.0,-0.99312,0.0,1.08588]
[1780502822557,70.78,66228.33,0.0,-0.99311,0.0,1.08634]
[1780502823564,70.78,66225.28,0.0,-0.99313,0.0,1.08426]
[1780502824577,70.78,66219.02,0.0,-0.99316,0.0,1.07998]
[1780502825582,70.78,66207.78,0.0,-0.99321,0.0,1.07234]
[1780502826589,70.78,66200.59,0.0,-0.99325,0.0,1.06748]
[1780502827596,70.78,66219.4,0.0,-0.99316,0.0,1.08024]
[1780502828603,70.78,66215.55,0.0,-0.99317,0.0,1.07762]
[1780502830617,70.78,66213.07,0.0,-0.99319,0.0,1.07593]
[1780502833638,70.78,66217.17,0.0,-0.99317,0.0,1.07872]
[1780502835656,70.78,66210.56,0.0,-0.9932,0.0,1.07423]
[1780502837670,70.78,66201.31,0.0,-0.99324,0.0,1.06797]
[1780502838678,70.78,66197.94,0.0,-0.99326,0.0,1.06569]
[1780502840693,70.78,66185.04,0.0,-0.99332,0.0,1.05702]
[1780502841701,70.78,66175.07,0.0,-0.99336,0.0,1.05037]
[1780502842706,70.78,66160.57,0.0,-0.99343,0.0,1.04074]
[1780502843713,70.78,66155.64,0.0,-0.99345,0.0,1.03749]
[1780502844721,70.78,66146.98,0.0,-0.99349,0.0,1.03179]
[1780502845728,70.78,66145.59,0.0,-0.9935,0.0,1.03087]
[1780502846735,70.78,66148.32,0.0,-0.99349,0.0,1.03267]
[1780502848757,70.78,66142.85,0.0,-0.99351,0.0,1.02908]
[1780502849764,70.78,66136.45,0.0,-0.99354,0.0,1.02489]
[1780502850771,70.78,66135.99,0.0,-0.99354,0.0,1.02459]
[1780502851778,70.78,66129.87,0.0,-0.99358,0.0,1.01963]
[1780502852785,70.78,66130.87,0.0,-0.99357,0.0,1.02028]
[1780502854807,70.78,66124.87,0.0,-0.9936,0.0,1.01638]
[1780502855808,70.78,66113.18,0.0,-0.99365,0.0,1.00882]
[1780502856815,70.78,66107.26,0.0,-0.99368,0.0,1.00501]
[1780502857822,70.78,66104.48,0.0,-0.99369,0.0,1.00323]
[1780502858829,70.78,66093.33,0.0,-0.99374,0.0,0.99609]
[1780502859840,70.78,66081.83,0.0,-0.99379,0.0,0.98878]
[1780502860847,70.78,66072.9,0.0,-0.99383,0.0,0.98313]
[1780502861854,70.78,66063.11,0.0,-0.99387,0.0,0.97697]
[1780502862861,70.78,66064.25,0.0,-0.99387,0.0,0.97769]
[1780502864875,70.78,66055.53,0.0,-0.99391,0.0,0.97222]
[1780502865881,70.78,66051.29,0.0,-0.99392,0.0,0.96958]
[1780502866889,70.78,66056.23,0.0,-0.9939,0.0,0.97266]
[1780502868903,70.78,66054.33,0.0,-0.99391,0.0,0.97147]
[1780502870921,70.78,66045.39,0.0,-0.99395,0.0,0.9659]
[1780502871927,70.78,66035.91,0.0,-0.99399,0.0,0.96002]
[1780502872934,70.78,66033.68,0.0,-0.994,0.0,0.95864]
[1780502873941,70.78,66016.76,0.0,-0.99407,0.0,0.94823]
[1780502874948,70.78,66000.82,0.0,-0.99414,0.0,0.93851]
[1780502875955,70.78,65991.21,0.0,-0.99418,0.0,0.93269]
[1780502876962,70.78,65981.84,0.0,-0.99422,0.0,0.92704]
[1780502877969,70.78,65981.85,0.0,-0.99422,0.0,0.92705]
[1780502878976,70.78,65979.3,0.0,-0.99423,0.0,0.92552]
[1780502879983,70.78,65972.42,0.0,-0.99426,0.0,0.92139]
[1780502881009,70.78,65952.32,0.0,-0.99434,0.0,0.90944]
[1780502882026,70.78,65943.03,0.0,-0.99438,0.0,0.90395]
[1780502883026,70.78,65935.02,0.0,-0.99441,0.0,0.89925]
[1780502884038,70.78,65919.21,0.0,-0.99447,0.0,0.89002]
[1780502885044,70.78,65900.4,0.0,-0.99455,0.0,0.87914]
[1780502886052,70.78,65884.2,0.0,-0.99461,0.0,0.86987]
[1780502887067,70.78,65873.71,0.0,-0.99465,0.0,0.8639]
[1780502888069,70.78,65874.61,0.0,-0.99465,0.0,0.86441]
[1780502889076,70.78,65861.78,0.0,-0.9947,0.0,0.85716]
[1780502890084,70.78,65855.48,0.0,-0.99472,0.0,0.85362]
[1780502891090,70.78,65875.27,0.0,-0.99464,0.0,0.86479]
[1780502892097,70.78,65905.52,0.0,-0.99453,0.0,0.88209]
[1780502893104,70.78,65908.06,0.0,-0.99452,0.0,0.88356]
[1780502894111,70.78,65911.04,0.0,-0.9945,0.0,0.88528]
[1780502895118,70.78,65945.2,0.0,-0.99437,0.0,0.90523]
[1780502896133,70.78,65952.22,0.0,-0.99434,0.0,0.90938]
[1780502897139,70.78,65952.44,0.0,-0.99434,0.0,0.90951]
[1780502899150,70.78,65962.27,0.0,-0.9943,0.0,0.91534]
[1780502900157,70.78,65979.92,0.0,-0.99423,0.0,0.92589]
[1780502901183,70.78,65991.66,0.0,-0.99418,0.0,0.93296]
[1780502902178,70.78,65991.54,0.0,-0.99418,0.0,0.93289]
[1780502904192,70.78,65972.22,0.0,-0.99426,0.0,0.92127]
[1780502905198,70.78,65967.24,0.0,-0.99428,0.0,0.9183]
[1780502907214,70.78,65965.7,0.0,-0.99428,0.0,0.91738]
[1780502910235,70.78,65959.72,0.0,-0.99431,0.0,0.91382]
[1780502911242,70.78,65962.29,0.0,-0.9943,0.0,0.91445]
[1780502912249,70.78,65975.84,0.0,-0.99425,0.0,0.92253]
[1780502913260,70.78,65974.23,0.0,-0.99425,0.0,0.92157]
[1780502914267,70.78,65956.14,0.0,-0.99433,0.0,0.9108]
[1780502915275,70.78,65952.49,0.0,-0.99434,0.0,0.90864]
[1780502916287,70.78,65955.69,0.0,-0.99433,0.0,0.91053]
[1780502917290,70.78,65993.42,0.0,-0.99418,0.0,0.93311]
[1780502918300,70.78,66006.39,0.0,-0.99412,0.0,0.94098]
[1780502920326,70.78,65999.74,0.0,-0.99415,0.0,0.93694]
[1780502921333,70.78,65998.53,0.0,-0.99415,0.0,0.9362]
[1780502923348,70.78,65987.58,0.0,-0.9942,0.0,0.92958]
[1780502924355,70.78,66002.24,0.0,-0.99414,0.0,0.93845]
[1780502925362,70.78,66015.51,0.0,-0.99408,0.0,0.94654]
[1780502926369,70.78,66019.95,0.0,-0.99406,0.0,0.94926]
[1780502929390,70.78,66016.26,0.0,-0.99408,0.0,0.947]
[1780502930397,70.78,66012.75,0.0,-0.99409,0.0,0.94485]
[1780502933419,70.78,66006.9,0.0,-0.99412,0.0,0.94129]
[1780502934425,70.78,66002.22,0.0,-0.99414,0.0,0.93844]
[1780502935437,70.78,65993.78,0.0,-0.99417,0.0,0.93333]
[1780502936441,70.78,65987.51,0.0,-0.9942,0.0,0.92954]
[1780502937448,70.78,65989.03,0.0,-0.99419,0.0,0.93046]
[1780502938461,70.78,66002.01,0.0,-0.99414,0.0,0.93831]
[1780502939470,70.78,66008.31,0.0,-0.99411,0.0,0.94215]
[1780502940477,70.78,66023.18,0.0,-0.99405,0.0,0.95124]
[1780502941485,70.78,66040.43,0.0,-0.99398,0.0,0.96188]
[1780502942491,70.78,66047.73,0.0,-0.99395,0.0,0.96642]
[1780502943498,70.78,66042.67,0.0,-0.99397,0.0,0.96327]
[1780502944505,70.78,66039.16,0.0,-0.99398,0.0,0.9611]
[1780502945512,70.78,66042.01,0.0,-0.99397,0.0,0.96286]
[1780502946519,70.78,66046.73,0.0,-0.99395,0.0,0.96579]
[1780502948533,70.78,66069.29,0.0,-0.99385,0.0,0.97991]
[1780502949540,70.78,66074.48,0.0,-0.99383,0.0,0.98318]
[1780502950547,70.78,66076.56,0.0,-0.99382,0.0,0.98449]
[1780502952562,70.78,66073.27,0.0,-0.99384,0.0,0.98242]
[1780502953568,70.78,66075.56,0.0,-0.99383,0.0,0.98386]
[1780502958607,70.78,66077.14,0.0,-0.99382,0.0,0.98486]
[1780502959614,70.78,66080.1,0.0,-0.99381,0.0,0.98673]
[1780502961628,70.78,66083.09,0.0,-0.99379,0.0,0.98863]
[1780502964649,70.78,66087.83,0.0,-0.99377,0.0,0.99163]
[1780502966679,70.78,66084.18,0.0,-0.99379,0.0,0.98932]
[1780502967685,70.78,66094.1,0.0,-0.99374,0.0,0.99563]
[1780502969694,70.78,66100.83,0.0,-0.99371,0.0,0.99992]
[1780502970702,70.78,66105.7,0.0,-0.99369,0.0,1.00305]
[1780502971709,70.78,66104.6,0.0,-0.9937,0.0,1.00138]
[1780502972716,70.78,66109.28,0.0,-0.99368,0.0,1.00438]
[1780502974736,70.78,66123.31,0.0,-0.99362,0.0,1.01342]
[1780502975743,70.78,66123.03,0.0,-0.99362,0.0,1.01324]
[1780502976750,70.78,66116.94,0.0,-0.99365,0.0,1.00931]
[1780502977757,70.78,66119.55,0.0,-0.99364,0.0,1.01099]
[1780502978765,70.78,66122.52,0.0,-0.99362,0.0,1.01291]
[1780502980778,70.78,66107.17,0.0,-0.99369,0.0,1.00302]
[1780502981785,70.78,66105.0,0.0,-0.9937,0.0,1.00163]
[1780502983799,70.78,66102.3,0.0,-0.99371,0.0,0.9999]
[1780502984806,70.78,66087.38,0.0,-0.99378,0.0,0.99039]
[1780502985813,70.78,66084.77,0.0,-0.99379,0.0,0.98874]
[1780502988834,70.78,66087.35,0.0,-0.99378,0.0,0.99037]
[1780502990850,70.78,66083.72,0.0,-0.9938,0.0,0.98807]
[1780502991857,70.78,66088.63,0.0,-0.99377,0.0,0.99119]
[1780502992866,70.78,66099.27,0.0,-0.99373,0.0,0.99796]
[1780502993871,70.78,66102.06,0.0,-0.99371,0.0,0.99975]
[1780502995885,70.78,66104.58,0.0,-0.9937,0.0,1.00136]
[1780502997899,70.78,66097.01,0.0,-0.99374,0.0,0.99652]
[1780502998906,70.78,66093.34,0.0,-0.99375,0.0,0.99418]
[1780502999913,70.78,66090.7,0.0,-0.99376,0.0,0.9925]
[1780503000930,70.78,66065.37,0.0,-0.99388,0.0,0.9765]
[1780503001935,70.78,66058.1,0.0,-0.99391,0.0,0.97194]
[1780503002942,70.78,66046.21,0.0,-0.99396,0.0,0.96453]
[1780503003949,70.78,66048.72,0.0,-0.99395,0.0,0.96609]
[1780503004956,70.78,66051.5,0.0,-0.99394,0.0,0.96782]
[1780503005964,70.78,66057.76,0.0,-0.99391,0.0,0.97173]
[1780503006971,70.78,66063.66,0.0,-0.99388,0.0,0.97542]
[1780503007978,70.78,66070.01,0.0,-0.99386,0.0,0.97941]
[1780503008985,70.78,66076.4,0.0,-0.99383,0.0,0.98344]
[1780503009992,70.78,66075.54,0.0,-0.99383,0.0,0.9829]
[1780503011002,70.78,66070.21,0.0,-0.99385,0.0,0.97954]
[1780503013016,70.78,66068.9,0.0,-0.99386,0.0,0.97871]
[1780503018054,70.78,66062.13,0.0,-0.99389,0.0,0.97447]
[1780503019061,70.78,66063.71,0.0,-0.99388,0.0,0.97546]
[1780503020068,70.78,66069.87,0.0,-0.99386,0.0,0.97932]
[1780503021075,70.78,66068.52,0.0,-0.99386,0.0,0.97848]
[1780503024096,70.78,66071.29,0.0,-0.99385,0.0,0.98022]
[1780503025103,70.78,66055.44,0.0,-0.99392,0.0,0.97028]
[1780503026110,70.78,66055.49,0.0,-0.99392,0.0,0.97031]
[1780503027117,70.78,66062.91,0.0,-0.99389,0.0,0.97495]
[1780503028124,70.78,66063.49,0.0,-0.99388,0.0,0.97532]
[1780503029131,70.78,66059.99,0.0,-0.9939,0.0,0.97313]
[1780503031367,70.78,66060.01,0.0,-0.9939,0.0,0.97314]
[1780503032161,70.78,66072.41,0.0,-0.99385,0.0,0.97997]
[1780503033167,70.78,66088.28,0.0,-0.99378,0.0,0.99001]
[1780503034175,70.78,66090.35,0.0,-0.99377,0.0,0.99132]
[1780503036189,70.78,66085.38,0.0,-0.99379,0.0,0.98817]
[1780503037202,70.78,66087.63,0.0,-0.99378,0.0,0.98959]
[1780503038206,70.78,66094.19,0.0,-0.99376,0.0,0.99376]
[1780503039213,70.78,66103.0,0.0,-0.99372,0.0,0.99939]
[1780503040220,70.78,66114.8,0.0,-0.99366,0.0,1.00696]
[1780503041227,70.78,66121.3,0.0,-0.99363,0.0,1.01115]
[1780503042234,70.78,66129.22,0.0,-0.9936,0.0,1.01628]
[1780503043241,70.78,66143.45,0.0,-0.99353,0.0,1.02554]
[1780503044276,70.78,66142.22,0.0,-0.99354,0.0,1.02474]
[1780503045272,70.78,66127.63,0.0,-0.99361,0.0,1.01525]
[1780503046278,70.78,66127.22,0.0,-0.99361,0.0,1.01498]
[1780503048292,70.78,66132.74,0.0,-0.99358,0.0,1.01856]
[1780503049300,70.78,66139.02,0.0,-0.99355,0.0,1.02265]
[1780503050307,70.78,66140.6,0.0,-0.99355,0.0,1.02368]
[1780503051314,70.78,66142.9,0.0,-0.99354,0.0,1.02518]
[1780503053331,70.78,66149.31,0.0,-0.99351,0.0,1.02938]
[1780503054338,70.78,66152.4,0.0,-0.99349,0.0,1.0314]
[1780503059373,70.78,66152.86,0.0,-0.99349,0.0,1.03171]
[1780503062394,70.78,66144.63,0.0,-0.99353,0.0,1.02631]
[1780503063401,70.78,66144.11,0.0,-0.99353,0.0,1.02597]
[1780503068437,70.78,66146.95,0.0,-0.99352,0.0,1.02783]
[1780503069443,70.78,66157.49,0.0,-0.99347,0.0,1.03475]
[1780503070450,70.78,66169.5,0.0,-0.99342,0.0,1.04268]
[1780503071457,70.78,66171.15,0.0,-0.99341,0.0,1.04378]
[1780503072464,70.78,66162.76,0.0,-0.99345,0.0,1.03823]
[1780503073472,70.78,66150.48,0.0,-0.9935,0.0,1.03014]
[1780503074480,70.78,66149.28,0.0,-0.99351,0.0,1.02936]
[1780503075487,70.78,66165.54,0.0,-0.99343,0.0,1.04006]
[1780503076494,70.78,66174.65,0.0,-0.99339,0.0,1.0461]
[1780503077501,70.78,66172.89,0.0,-0.9934,0.0,1.04493]
[1780503080522,70.78,66179.61,0.0,-0.99337,0.0,1.0494]
[1780503081529,70.78,66181.08,0.0,-0.99336,0.0,1.05038]
[1780503082535,70.78,66185.01,0.0,-0.99334,0.0,1.053]
[1780503085557,70.78,66186.31,0.0,-0.99334,0.0,1.05387]
[1780503087571,70.78,66181.14,0.0,-0.99336,0.0,1.05042]
[1780503089585,70.78,66173.48,0.0,-0.9934,0.0,1.04532]
[1780503090594,70.78,66176.38,0.0,-0.99338,0.0,1.04725]
[1780503091601,70.78,66168.8,0.0,-0.99342,0.0,1.04123]
[1780503092608,70.78,66158.41,0.0,-0.99347,0.0,1.03437]
[1780503093614,70.78,66171.08,0.0,-0.99341,0.0,1.04274]
[1780503094622,70.78,66170.67,0.0,-0.99342,0.0,1.04246]
[1780503099657,70.78,66159.23,0.0,-0.99347,0.0,1.03491]
[1780503100664,70.78,66156.36,0.0,-0.99348,0.0,1.03302]
[1780503101671,70.78,66156.33,0.0,-0.99348,0.0,1.033]
[1780503103689,70.78,66152.07,0.0,-0.9935,0.0,1.0302]
[1780503106709,70.78,66147.52,0.0,-0.99352,0.0,1.02722]
[1780503107717,70.78,66155.75,0.0,-0.99348,0.0,1.03262]
[1780503108723,70.78,66161.62,0.0,-0.99346,0.0,1.03648]
[1780503109730,70.78,66158.71,0.0,-0.99347,0.0,1.03457]
[1780503110737,70.78,66158.22,0.0,-0.99347,0.0,1.03424]
[1780503111744,70.78,66160.47,0.0,-0.99346,0.0,1.03573]
[1780503112697,70.78,66160.47,0.0,-0.99346,0.0,1.03573]
[1780503113758,70.78,66152.68,0.0,-0.9935,0.0,1.0306]
[1780503115772,70.78,66156.3,0.0,-0.99348,0.0,1.03298]
[1780503118406,70.78,66155.01,0.0,-0.99349,0.0,1.03213]
[1780503118793,70.78,66155.31,0.0,-0.99349,0.0,1.03233]
[1780503120807,70.78,66159.23,0.0,-0.99347,0.0,1.03491]
[1780503121835,70.78,66146.8,0.0,-0.99353,0.0,1.02675]
[1780503122832,70.78,66140.12,0.0,-0.99356,0.0,1.02239]
[1780503123839,70.78,66135.79,0.0,-0.99358,0.0,1.01957]
[1780503124846,70.78,66134.51,0.0,-0.99358,0.0,1.01874]
[1780503125857,70.78,66124.6,0.0,-0.99363,0.0,1.01231]
[1780503126864,70.78,66117.21,0.0,-0.99366,0.0,1.00754]
[1780503127872,70.78,66110.83,0.0,-0.99369,0.0,1.00344]
[1780503128880,70.78,66106.42,0.0,-0.99371,0.0,1.00061]
[1780503131899,70.78,66098.59,0.0,-0.99374,0.0,0.99561]
[1780503132908,70.78,66088.83,0.0,-0.99378,0.0,0.9894]
[1780503133913,70.78,66093.27,0.0,-0.99377,0.0,0.99222]
[1780503134920,70.78,66089.49,0.0,-0.99378,0.0,0.98982]
[1780503135926,70.78,66079.46,0.0,-0.99383,0.0,0.98347]
[1780503136934,70.78,66070.12,0.0,-0.99387,0.0,0.97759]
[1780503137945,70.78,66063.49,0.0,-0.9939,0.0,0.97343]
[1780503138950,70.78,66060.15,0.0,-0.99391,0.0,0.97134]
[1780503141972,70.78,66053.81,0.0,-0.99394,0.0,0.96738]
[1780503142979,70.78,66042.49,0.0,-0.99399,0.0,0.96035]
[1780503143990,70.78,66042.09,0.0,-0.99399,0.0,0.9601]
[1780503147007,70.78,66032.21,0.0,-0.99403,0.0,0.95401]
[1780503148015,70.78,66014.91,0.0,-0.9941,0.0,0.9434]
[1780503149026,70.78,66005.56,0.0,-0.99414,0.0,0.93771]
[1780503150035,70.78,65995.2,0.0,-0.99418,0.0,0.93144]
[1780503151042,70.78,65992.19,0.0,-0.9942,0.0,0.92871]
[1780503152050,70.78,65998.29,0.0,-0.99418,0.0,0.93239]
[1780503153057,70.78,65994.24,0.0,-0.99419,0.0,0.92995]
[1780503154088,70.78,65990.7,0.0,-0.99421,0.0,0.92781]
[1780503155096,70.78,65983.18,0.0,-0.99424,0.0,0.9233]
[1780503156102,70.78,65983.98,0.0,-0.99424,0.0,0.92378]
[1780503157108,70.78,65988.59,0.0,-0.99422,0.0,0.92654]
[1780503158116,70.78,65990.88,0.0,-0.99421,0.0,0.92792]
[1780503159123,70.78,65993.25,0.0,-0.9942,0.0,0.92935]
[1780503161139,70.78,65986.62,0.0,-0.99423,0.0,0.92536]
[1780503162146,70.78,65985.5,0.0,-0.99423,0.0,0.92469]
[1780503164161,70.78,65981.55,0.0,-0.99425,0.0,0.92232]
[1780503165167,70.78,65969.45,0.0,-0.9943,0.0,0.9151]
[1780503166176,70.78,65965.59,0.0,-0.99431,0.0,0.9128]
[1780503167188,70.78,65956.98,0.0,-0.99435,0.0,0.9077]
[1780503168190,70.78,65964.31,0.0,-0.99432,0.0,0.91204]
[1780503169197,70.78,65968.78,0.0,-0.9943,0.0,0.9147]
[1780503170204,70.78,65963.62,0.0,-0.99432,0.0,0.91163]
[1780503173226,70.78,65974.18,0.0,-0.99428,0.0,0.91792]
[1780503174233,70.78,65978.34,0.0,-0.99426,0.0,0.9204]
[1780503176247,70.78,65980.65,0.0,-0.99425,0.0,0.92178]
[1780503177259,70.78,65986.62,0.0,-0.99423,0.0,0.92536]
[1780503178266,70.78,65986.59,0.0,-0.99423,0.0,0.92534]
[1780503179284,70.78,65979.11,0.0,-0.99426,0.0,0.92086]
[1780503180290,70.78,65970.42,0.0,-0.99429,0.0,0.91568]
[1780503181295,70.78,65964.48,0.0,-0.99432,0.0,0.91214]
[1780503182302,70.78,65963.42,0.0,-0.99432,0.0,0.91152]
[1780503186330,70.78,65967.9,0.0,-0.9943,0.0,0.91418]
[1780503187337,70.78,65967.11,0.0,-0.99431,0.0,0.91371]
[1780503188344,70.78,65972.05,0.0,-0.99429,0.0,0.91665]
[1780503191783,70.78,65987.98,0.0,-0.99422,0.0,0.92618]
[1780503192375,70.78,65992.07,0.0,-0.9942,0.0,0.92864]
[1780503196404,70.78,65987.89,0.0,-0.99422,0.0,0.92612]
[1780503197411,70.78,65969.16,0.0,-0.9943,0.0,0.91493]
[1780503198418,70.78,65962.88,0.0,-0.99432,0.0,0.9112]
[1780503199424,70.78,65960.68,0.0,-0.99433,0.0,0.90989]
[1780503200432,70.78,65958.3,0.0,-0.99434,0.0,0.90848]
[1780503202446,70.78,65956.06,0.0,-0.99435,0.0,0.90716]
[1780503204460,70.78,65963.48,0.0,-0.99432,0.0,0.91155]
[1780503205466,70.78,65960.01,0.0,-0.99433,0.0,0.9095]
[1780503206474,70.78,65957.38,0.0,-0.99435,0.0,0.90794]
[1780503208487,70.78,65955.01,0.0,-0.99435,0.0,0.90654]
[1780503212516,70.78,65950.26,0.0,-0.99438,0.0,0.90284]
[1780503215539,70.78,65955.67,0.0,-0.99436,0.0,0.90603]
[1780503216546,70.78,65955.36,0.0,-0.99436,0.0,0.90585]
[1780503219567,70.78,65959.94,0.0,-0.99434,0.0,0.90856]
[1780503221581,70.78,65971.57,0.0,-0.99429,0.0,0.91546]
[1780503222588,70.78,65978.97,0.0,-0.99426,0.0,0.91987]
[1780503223595,70.78,65985.89,0.0,-0.99423,0.0,0.92401]
[1780503224602,70.78,65997.81,0.0,-0.99418,0.0,0.93119]
[1780503225609,70.78,66008.03,0.0,-0.99414,0.0,0.93737]
[1780503226616,70.78,66019.77,0.0,-0.99409,0.0,0.94452]
[1780503227623,70.78,66029.96,0.0,-0.99405,0.0,0.95076]
[1780503228630,70.78,66036.93,0.0,-0.99402,0.0,0.95505]
[1780503229637,70.78,66037.68,0.0,-0.99402,0.0,0.95551]
[1780503230644,70.78,66050.29,0.0,-0.99396,0.0,0.96331]
[1780503231651,70.78,66045.09,0.0,-0.99399,0.0,0.96009]
[1780503233665,70.78,66042.67,0.0,-0.994,0.0,0.95859]
[1780503235679,70.78,66037.82,0.0,-0.99402,0.0,0.9556]
[1780503236686,70.78,66042.16,0.0,-0.994,0.0,0.95828]
[1780503238703,70.78,66050.3,0.0,-0.99396,0.0,0.96332]
[1780503239708,70.78,66056.74,0.0,-0.99394,0.0,0.96733]
[1780503240715,70.78,66057.7,0.0,-0.99393,0.0,0.96792]
[1780503241722,70.78,66073.48,0.0,-0.99386,0.0,0.9778]
[1780503242731,70.78,66078.27,0.0,-0.99384,0.0,0.98081]
[1780503243738,70.78,66067.51,0.0,-0.99389,0.0,0.97405]
[1780503244745,70.78,66064.05,0.0,-0.9939,0.0,0.97189]
[1780503245752,70.78,66078.6,0.0,-0.99384,0.0,0.98102]
[1780503246759,70.78,66076.2,0.0,-0.99385,0.0,0.97951]
[1780503248773,70.78,66073.98,0.0,-0.99386,0.0,0.97811]
[1780503252801,70.78,66076.79,0.0,-0.99385,0.0,0.97988]
[1780503253808,70.78,66069.1,0.0,-0.99388,0.0,0.97505]
[1780503254815,70.78,66065.02,0.0,-0.9939,0.0,0.9725]
[1780503256830,70.78,66074.38,0.0,-0.99386,0.0,0.97837]
[1780503257837,70.78,66071.02,0.0,-0.99387,0.0,0.97626]
[1780503258844,70.78,66074.29,0.0,-0.99386,0.0,0.97831]
[1780503261865,70.78,66071.17,0.0,-0.99387,0.0,0.97635]
[1780503265744,70.78,66072.45,0.0,-0.99387,0.0,0.97715]
[1780503266900,70.78,66076.79,0.0,-0.99385,0.0,0.97988]
[1780503267907,70.78,66081.64,0.0,-0.99383,0.0,0.98294]
[1780503269921,70.78,66086.78,0.0,-0.99381,0.0,0.98619]
[1780503270928,70.78,66083.98,0.0,-0.99382,0.0,0.98442]
[1780503272996,70.78,66085.3,0.0,-0.99382,0.0,0.9843]
[1780503274956,70.78,66090.81,0.0,-0.99379,0.0,0.98779]
[1780503275964,70.78,66100.67,0.0,-0.99375,0.0,0.99405]
[1780503276971,70.78,66111.44,0.0,-0.9937,0.0,1.00093]
[1780503277978,70.78,66113.41,0.0,-0.99369,0.0,1.0022]
[1780503278985,70.78,66114.72,0.0,-0.99369,0.0,1.00304]
[1780503279993,70.78,66120.06,0.0,-0.99366,0.0,1.00647]
[1780503281003,70.78,66116.91,0.0,-0.99368,0.0,1.00444]
[1780503282009,70.78,66120.45,0.0,-0.99366,0.0,1.00672]
[1780503283016,70.78,66110.66,0.0,-0.99371,0.0,1.00043]
[1780503285031,70.78,66109.59,0.0,-0.99371,0.0,0.99975]
[1780503286038,70.78,66106.94,0.0,-0.99372,0.0,0.99805]
[1780503287045,70.78,66102.94,0.0,-0.99374,0.0,0.9955]
[1780503289059,70.78,66104.92,0.0,-0.99373,0.0,0.99676]
[1780503291073,70.78,66100.18,0.0,-0.99375,0.0,0.99374]
[1780503293091,70.78,66095.84,0.0,-0.99377,0.0,0.99098]
[1780503297374,70.78,66088.17,0.0,-0.99381,0.0,0.98611]
[1780503298177,70.78,66077.61,0.0,-0.99385,0.0,0.97945]
[1780503299184,70.78,66076.79,0.0,-0.99385,0.0,0.97893]
[1780503301210,70.78,66072.53,0.0,-0.99387,0.0,0.97626]
[1780503302214,70.78,66053.19,0.0,-0.99396,0.0,0.96418]
[1780503303221,70.78,66042.96,0.0,-0.994,0.0,0.95784]
[1780503304228,70.78,66040.33,0.0,-0.99401,0.0,0.95621]
[1780503308256,70.78,66047.39,0.0,-0.99398,0.0,0.96058]
[1780503309263,70.78,66063.51,0.0,-0.99391,0.0,0.97061]
[1780503310271,70.78,66060.66,0.0,-0.99392,0.0,0.96883]
[1780503312291,70.78,66052.54,0.0,-0.99396,0.0,0.96377]
[1780503313298,70.78,66051.37,0.0,-0.99396,0.0,0.96305]
[1780503314305,70.78,66053.76,0.0,-0.99395,0.0,0.96453]
[1780503315312,70.78,66060.27,0.0,-0.99393,0.0,0.96858]
[1780503316319,70.78,66057.47,0.0,-0.99394,0.0,0.96684]
[1780503320348,70.78,66063.35,0.0,-0.99391,0.0,0.97051]
[1780503321779,70.78,66057.14,0.0,-0.99394,0.0,0.96663]
[1780503322362,70.78,66059.45,0.0,-0.99393,0.0,0.96807]
[1780503323369,70.78,66066.33,0.0,-0.9939,0.0,0.97237]
[1780503324376,70.78,66067.02,0.0,-0.9939,0.0,0.9728]
[1780503325950,70.78,66067.02,0.0,-0.9939,0.0,0.9728]
[1780503328035,70.78,66067.24,0.0,-0.9939,0.0,0.97294]
[1780503328113,70.78,66067.4,0.0,-0.9939,0.0,0.97304]
[1780503329411,70.78,66062.41,0.0,-0.99392,0.0,0.96992]
[1780503330418,70.78,66067.27,0.0,-0.9939,0.0,0.97296]
[1780503331425,70.78,66072.42,0.0,-0.99388,0.0,0.97524]
[1780503334446,70.78,66073.65,0.0,-0.99387,0.0,0.97601]
[1780503336460,70.78,66076.49,0.0,-0.99386,0.0,0.9778]
[1780503337467,70.78,66083.71,0.0,-0.99383,0.0,0.98234]
[1780503338485,70.78,66077.28,0.0,-0.99386,0.0,0.97829]
[1780503339485,70.78,66067.68,0.0,-0.9939,0.0,0.97227]
[1780503340492,70.78,66063.86,0.0,-0.99392,0.0,0.96988]
[1780503343513,70.78,66068.57,0.0,-0.9939,0.0,0.97283]
[1780503344520,70.78,66071.53,0.0,-0.99388,0.0,0.97468]
[1780503345527,70.78,66075.76,0.0,-0.99387,0.0,0.97734]
[1780503350562,70.78,66078.07,0.0,-0.99386,0.0,0.97879]
[1780503351572,70.78,66082.77,0.0,-0.99383,0.0,0.98175]
[1780503353587,70.78,66081.8,0.0,-0.99384,0.0,0.98114]
[1780503354594,70.78,66084.35,0.0,-0.99383,0.0,0.98275]
[1780503355601,70.78,66095.56,0.0,-0.99378,0.0,0.98984]
[1780503356608,70.78,66113.71,0.0,-0.9937,0.0,1.00142]
[1780503357615,70.78,66115.55,0.0,-0.99369,0.0,1.0026]
[1780503358622,70.78,66118.97,0.0,-0.99367,0.0,1.0048]
[1780503360636,70.78,66111.84,0.0,-0.99371,0.0,1.00023]
[1780503361663,70.78,66098.56,0.0,-0.99377,0.0,0.99175]
[1780503362650,70.78,66079.18,0.0,-0.99385,0.0,0.97949]
[1780503363657,70.78,66076.51,0.0,-0.99386,0.0,0.97781]
[1780503368698,70.78,66080.22,0.0,-0.99385,0.0,0.98014]
[1780503369699,70.78,66099.67,0.0,-0.99376,0.0,0.99246]
[1780503370706,70.78,66098.96,0.0,-0.99376,0.0,0.992]
[1780503371713,70.78,66096.31,0.0,-0.99378,0.0,0.99032]
[1780503376748,70.78,66096.07,0.0,-0.99378,0.0,0.99017]
[1780503377755,70.78,66091.01,0.0,-0.9938,0.0,0.98696]
[1780503378762,70.78,66087.11,0.0,-0.99382,0.0,0.98449]
[1780503379769,70.78,66090.34,0.0,-0.9938,0.0,0.98653]
[1780503380776,70.78,66096.9,0.0,-0.99377,0.0,0.99069]
[1780503381784,70.78,66109.0,0.0,-0.99372,0.0,0.99841]
[1780503382790,70.78,66119.61,0.0,-0.99367,0.0,1.00521]
[1780503383797,70.78,66118.9,0.0,-0.99368,0.0,1.00476]
[1780503384805,70.78,66116.38,0.0,-0.99369,0.0,1.00314]
[1780503387826,70.78,66107.63,0.0,-0.99373,0.0,0.99753]
[1780503388833,70.78,66107.11,0.0,-0.99373,0.0,0.9972]
[1780503390847,70.78,66113.09,0.0,-0.9937,0.0,1.00103]
[1780503391854,70.78,66116.11,0.0,-0.99369,0.0,1.002]
[1780503392861,70.78,66128.06,0.0,-0.99364,0.0,1.00969]
[1780503393871,70.78,66126.95,0.0,-0.99365,0.0,1.00897]
[1780503394878,70.78,66122.29,0.0,-0.99367,0.0,1.00597]
[1780503395885,70.78,66119.41,0.0,-0.99368,0.0,1.00412]
[1780503397902,70.78,66115.37,0.0,-0.9937,0.0,1.00152]
[1780503398908,70.78,66103.15,0.0,-0.99375,0.0,0.99371]
[1780503399915,70.78,66094.54,0.0,-0.99379,0.0,0.98824]
[1780503400922,70.78,66092.19,0.0,-0.9938,0.0,0.98675]
[1780503405957,70.78,66091.83,0.0,-0.9938,0.0,0.98652]
[1780503406550,70.78,66091.83,0.0,-0.9938,0.0,0.98652]
[1780503406964,70.78,66087.75,0.0,-0.99382,0.0,0.98394]
[1780503407971,70.78,66077.35,0.0,-0.99386,0.0,0.97739]
[1780503408978,70.78,66078.27,0.0,-0.99386,0.0,0.97797]
[1780503410992,70.78,66080.87,0.0,-0.99385,0.0,0.9796]
[1780503413006,70.78,66085.09,0.0,-0.99383,0.0,0.98226]
[1780503414013,70.78,66089.64,0.0,-0.99381,0.0,0.98514]
[1780503415020,70.78,66098.02,0.0,-0.99377,0.0,0.99045]
[1780503416027,70.78,66097.58,0.0,-0.99378,0.0,0.99017]
[1780503420068,70.78,66096.6,0.0,-0.99378,0.0,0.98955]
[1780503424120,70.78,66093.92,0.0,-0.99379,0.0,0.98785]
[1780503426148,70.78,66102.47,0.0,-0.99375,0.0,0.99328]
[1780503427155,70.78,66105.83,0.0,-0.99374,0.0,0.99542]
[1780503428188,70.78,66093.25,0.0,-0.99379,0.0,0.98742]
[1780503429192,70.78,66097.03,0.0,-0.99378,0.0,0.98982]
[1780503430199,70.78,66094.66,0.0,-0.99379,0.0,0.98832]
[1780503431206,70.78,66079.34,0.0,-0.99386,0.0,0.97864]
[1780503433220,70.78,66084.6,0.0,-0.99383,0.0,0.98195]
[1780503436241,70.78,66086.21,0.0,-0.99383,0.0,0.98297]
[1780503437241,70.78,66086.21,0.0,-0.99383,0.0,0.98297]
[1780503437247,70.78,66086.54,0.0,-0.99382,0.0,0.98318]
[1780503440269,70.78,66079.35,0.0,-0.99386,0.0,0.97864]
[1780503441276,70.78,66085.28,0.0,-0.99383,0.0,0.98238]
[1780503442283,70.78,66085.97,0.0,-0.99383,0.0,0.98282]
[1780503443290,70.78,66083.82,0.0,-0.99384,0.0,0.98146]
[1780503445305,70.78,66086.85,0.0,-0.99382,0.0,0.98337]
[1780503447319,70.78,66089.49,0.0,-0.99381,0.0,0.98504]
[1780503448326,70.78,66082.1,0.0,-0.99384,0.0,0.98038]
[1780503450340,70.78,66079.84,0.0,-0.99385,0.0,0.97895]
[1780503454371,70.78,66059.95,0.0,-0.99395,0.0,0.96556]
[1780503455376,70.78,66054.67,0.0,-0.99397,0.0,0.96228]
[1780503456384,70.78,66049.72,0.0,-0.99399,0.0,0.95921]
[1780503458404,70.78,66052.42,0.0,-0.99398,0.0,0.96089]
[1780503461437,70.78,66044.46,0.0,-0.99401,0.0,0.95596]
[1780503462450,70.78,66037.13,0.0,-0.99404,0.0,0.95145]
[1780503463456,70.78,66040.14,0.0,-0.99403,0.0,0.9533]
[1780503464463,70.78,66045.4,0.0,-0.99401,0.0,0.95654]
[1780503466478,70.78,66046.27,0.0,-0.994,0.0,0.95708]
[1780503471513,70.78,66051.72,0.0,-0.99398,0.0,0.96045]
[1780503472520,70.78,66054.28,0.0,-0.99397,0.0,0.96204]
[1780503473527,70.78,66049.58,0.0,-0.99399,0.0,0.95913]
[1780503475168,70.78,66049.58,0.0,-0.99399,0.0,0.95913]
[1780503475541,70.78,66044.76,0.0,-0.99401,0.0,0.95615]
[1780503476548,70.78,66041.45,0.0,-0.99402,0.0,0.95411]
[1780503477555,70.78,66035.51,0.0,-0.99405,0.0,0.95045]
[1780503478562,70.78,66033.59,0.0,-0.99406,0.0,0.94927]
[1780503480576,70.78,66030.63,0.0,-0.99407,0.0,0.94746]
[1780503482864,70.78,66011.34,0.0,-0.99415,0.0,0.9357]
[1780503483779,70.78,66008.69,0.0,-0.99416,0.0,0.9341]
[1780503485109,70.78,65993.02,0.0,-0.99423,0.0,0.92465]
[1780503485648,70.78,65973.39,0.0,-0.99431,0.0,0.91293]
[1780503486642,70.78,65980.13,0.0,-0.99428,0.0,0.91694]
[1780503487649,70.78,65965.8,0.0,-0.99434,0.0,0.90843]
[1780503488656,70.78,65961.95,0.0,-0.99435,0.0,0.90615]
[1780503489663,70.78,65959.75,0.0,-0.99436,0.0,0.90485]
[1780503490669,70.78,65955.44,0.0,-0.99438,0.0,0.90231]
[1780503491678,70.78,65946.03,0.0,-0.99442,0.0,0.89679]
[1780503492685,70.78,65942.6,0.0,-0.99443,0.0,0.89479]
[1780503493710,70.78,65926.71,0.0,-0.9945,0.0,0.88554]
[1780503494718,70.78,65910.65,0.0,-0.99456,0.0,0.87628]
[1780503495725,70.78,65908.54,0.0,-0.99457,0.0,0.87507]
[1780503496734,70.78,65924.99,0.0,-0.9945,0.0,0.88455]
[1780503497741,70.78,65927.4,0.0,-0.99449,0.0,0.88594]
[1780503498748,70.78,65920.17,0.0,-0.99452,0.0,0.88176]
[1780503499755,70.78,65918.64,0.0,-0.99453,0.0,0.88088]
[1780503500764,70.78,65923.41,0.0,-0.99451,0.0,0.88363]
[1780503503785,70.78,65909.52,0.0,-0.99456,0.0,0.87563]
[1780503504792,70.78,65908.25,0.0,-0.99457,0.0,0.8749]
[1780503506807,70.78,65912.39,0.0,-0.99455,0.0,0.87728]
[1780503508820,70.78,65912.98,0.0,-0.99455,0.0,0.87762]
[1780503509827,70.78,65909.03,0.0,-0.99456,0.0,0.87535]
[1780503510834,70.78,65914.27,0.0,-0.99454,0.0,0.87836]
[1780503511841,70.78,65910.36,0.0,-0.99456,0.0,0.87524]
[1780503512847,70.78,65906.13,0.0,-0.99458,0.0,0.87281]
[1780503513856,70.78,65901.23,0.0,-0.9946,0.0,0.87001]
[1780503514863,70.78,65891.9,0.0,-0.99464,0.0,0.8647]
[1780503515870,70.78,65891.05,0.0,-0.99464,0.0,0.86422]
[1780503516877,70.78,65893.95,0.0,-0.99463,0.0,0.86586]
[1780503517884,70.78,65899.42,0.0,-0.99461,0.0,0.86898]
[1780503518890,70.78,65896.41,0.0,-0.99462,0.0,0.86726]
[1780503519898,70.78,65899.48,0.0,-0.99461,0.0,0.86901]
[1780503521912,70.78,65892.85,0.0,-0.99463,0.0,0.86524]
[1780503522920,70.78,65891.82,0.0,-0.99464,0.0,0.86465]
[1780503525941,70.78,65886.57,0.0,-0.99466,0.0,0.86168]
[1780503526948,70.78,65872.97,0.0,-0.99471,0.0,0.854]
[1780503527955,70.78,65867.29,0.0,-0.99473,0.0,0.85081]
[1780503528961,70.78,65870.43,0.0,-0.99472,0.0,0.85258]
[1780503530978,70.78,65861.92,0.0,-0.99475,0.0,0.84781]
[1780503531985,70.78,65853.73,0.0,-0.99478,0.0,0.84324]
[1780503532992,70.78,65864.12,0.0,-0.99474,0.0,0.84904]
[1780503533999,70.78,65859.63,0.0,-0.99476,0.0,0.84653]
[1780503536019,70.78,65851.27,0.0,-0.99479,0.0,0.84188]
[1780503537026,70.78,65857.52,0.0,-0.99477,0.0,0.84535]
[1780503538031,70.78,65874.08,0.0,-0.99471,0.0,0.85463]
[1780503539038,70.78,65887.02,0.0,-0.99466,0.0,0.86193]
[1780503540046,70.78,65883.0,0.0,-0.99467,0.0,0.85966]
[1780503541053,70.78,65890.18,0.0,-0.99464,0.0,0.86372]
[1780503542060,70.78,65902.6,0.0,-0.9946,0.0,0.87079]
[1780503543067,70.78,65907.51,0.0,-0.99458,0.0,0.8736]
[1780503544074,70.78,65903.79,0.0,-0.99459,0.0,0.87147]
[1780503546098,70.78,65891.11,0.0,-0.99464,0.0,0.86425]
[1780503547105,70.78,65875.23,0.0,-0.9947,0.0,0.85527]
[1780503548112,70.78,65863.2,0.0,-0.99475,0.0,0.84853]
[1780503549119,70.78,65861.62,0.0,-0.99475,0.0,0.84764]
[1780503550126,70.78,65872.18,0.0,-0.99471,0.0,0.85356]
[1780503551132,70.78,65876.22,0.0,-0.9947,0.0,0.85583]
[1780503552140,70.78,65880.88,0.0,-0.99468,0.0,0.85846]
[1780503554154,70.78,65877.21,0.0,-0.99469,0.0,0.85639]
[1780503555161,70.78,65883.26,0.0,-0.99467,0.0,0.8598]
[1780503556170,70.78,65884.5,0.0,-0.99467,0.0,0.8605]
[1780503557174,70.78,65886.8,0.0,-0.99466,0.0,0.86181]
[1780503559189,70.78,65882.69,0.0,-0.99467,0.0,0.85948]
[1780503561203,70.78,65886.09,0.0,-0.99466,0.0,0.8614]
[1780503562211,70.78,65893.59,0.0,-0.99463,0.0,0.86566]
[1780503563218,70.78,65901.7,0.0,-0.9946,0.0,0.87028]
[1780503564235,70.78,65919.53,0.0,-0.99453,0.0,0.88051]
[1780503565240,70.78,65922.16,0.0,-0.99452,0.0,0.88203]
[1780503568263,70.78,65925.87,0.0,-0.9945,0.0,0.88417]
[1780503569270,70.78,65922.62,0.0,-0.99452,0.0,0.88229]
[1780503571294,70.78,65931.93,0.0,-0.99449,0.0,0.8868]
[1780503572299,70.78,65941.15,0.0,-0.99445,0.0,0.89216]
[1780503574313,70.78,65942.81,0.0,-0.99444,0.0,0.89313]
[1780503576327,70.78,65949.16,0.0,-0.99442,0.0,0.89684]
[1780503577334,70.78,65951.93,0.0,-0.99441,0.0,0.89847]
[1780503578341,70.78,65944.5,0.0,-0.99444,0.0,0.89412]
[1780503579347,70.78,65941.83,0.0,-0.99445,0.0,0.89256]
[1780503580355,70.78,65941.74,0.0,-0.99445,0.0,0.89251]
[1780503585390,70.78,65948.71,0.0,-0.99442,0.0,0.89658]
[1780503586397,70.78,65951.11,0.0,-0.99441,0.0,0.89798]
[1780503588411,70.78,65950.11,0.0,-0.99441,0.0,0.8974]
[1780503589418,70.78,65955.38,0.0,-0.99439,0.0,0.90049]
[1780503591432,70.78,65960.1,0.0,-0.99437,0.0,0.90327]
[1780503592440,70.78,65964.08,0.0,-0.99436,0.0,0.90561]
[1780503594454,70.78,65960.71,0.0,-0.99437,0.0,0.90363]
[1780503596468,70.78,65963.51,0.0,-0.99436,0.0,0.90528]
[1780503598482,70.78,65966.15,0.0,-0.99435,0.0,0.90684]
[1780503601512,70.78,65956.79,0.0,-0.99439,0.0,0.90132]
[1780503602551,70.78,65953.05,0.0,-0.9944,0.0,0.89912]
[1780503603584,70.78,65951.86,0.0,-0.99441,0.0,0.89842]
[1780503604548,70.78,65944.74,0.0,-0.99443,0.0,0.89426]
[1780503605537,70.78,65950.45,0.0,-0.99441,0.0,0.8976]
[1780503606544,70.78,65951.7,0.0,-0.99441,0.0,0.89833]
[1780503607551,70.78,65951.12,0.0,-0.99441,0.0,0.89799]
[1780503608831,70.78,65951.12,0.0,-0.99441,0.0,0.89799]
[1780503608863,70.78,65946.9,0.0,-0.99443,0.0,0.89552]
[1780503610573,70.78,65949.72,0.0,-0.99441,0.0,0.89717]
[1780503612627,70.78,65945.27,0.0,-0.99443,0.0,0.89457]
[1780503613620,70.78,65941.43,0.0,-0.99445,0.0,0.89233]
[1780503617330,70.78,65942.34,0.0,-0.99444,0.0,0.89286]
[1780503618655,70.78,65939.07,0.0,-0.99446,0.0,0.89095]
[1780503619663,70.78,65928.59,0.0,-0.9945,0.0,0.88487]
[1780503621679,70.78,65938.53,0.0,-0.99446,0.0,0.89064]
[1780503622687,70.78,65937.0,0.0,-0.99446,0.0,0.88975]
[1780503623693,70.78,65926.18,0.0,-0.99451,0.0,0.88347]
[1780503624700,70.78,65924.34,0.0,-0.99452,0.0,0.88241]
[1780503626714,70.78,65927.95,0.0,-0.9945,0.0,0.8845]
[1780503627721,70.78,65933.32,0.0,-0.99448,0.0,0.88761]
[1780503628728,70.78,65923.72,0.0,-0.99452,0.0,0.88205]
[1780503629744,70.78,65906.9,0.0,-0.99458,0.0,0.87238]
[1780503630758,70.78,65887.01,0.0,-0.99466,0.0,0.86106]
[1780503631765,70.78,65891.69,0.0,-0.99465,0.0,0.86285]
[1780503632772,70.78,65896.34,0.0,-0.99463,0.0,0.86549]
[1780503633785,70.78,65909.06,0.0,-0.99458,0.0,0.87274]
[1780503634795,70.78,65928.23,0.0,-0.99451,0.0,0.88378]
[1780503635802,70.78,65926.95,0.0,-0.99451,0.0,0.88303]
[1780503639831,70.78,65916.92,0.0,-0.99455,0.0,0.87725]
[1780503640838,70.78,65920.82,0.0,-0.99453,0.0,0.8795]
[1780503641844,70.78,65923.71,0.0,-0.99452,0.0,0.88116]
[1780503642854,70.78,65931.08,0.0,-0.99449,0.0,0.88543]
[1780503643861,70.78,65924.01,0.0,-0.99452,0.0,0.88134]
[1780503644868,70.78,65925.32,0.0,-0.99452,0.0,0.88209]
[1780503645875,70.78,65917.33,0.0,-0.99455,0.0,0.87749]
[1780503646882,70.78,65914.65,0.0,-0.99456,0.0,0.87595]
[1780503647889,70.78,65908.88,0.0,-0.99458,0.0,0.87264]
[1780503648896,70.78,65908.95,0.0,-0.99458,0.0,0.87268]
[1780503649903,70.78,65894.55,0.0,-0.99464,0.0,0.86447]
[1780503650912,70.78,65901.27,0.0,-0.99461,0.0,0.86829]
[1780503651917,70.78,65905.11,0.0,-0.9946,0.0,0.87048]
[1780503653931,70.78,65907.97,0.0,-0.99458,0.0,0.87212]
[1780503654937,70.78,65904.43,0.0,-0.9946,0.0,0.8701]
[1780503656953,70.78,65895.17,0.0,-0.99463,0.0,0.86482]
[1780503657960,70.78,65891.2,0.0,-0.99465,0.0,0.86257]
[1780503660981,70.78,65874.32,0.0,-0.99471,0.0,0.85304]
[1780503662086,70.78,65871.04,0.0,-0.99473,0.0,0.8512]
[1780503663048,70.78,65858.29,0.0,-0.99478,0.0,0.84408]
[1780503664056,70.78,65863.16,0.0,-0.99476,0.0,0.84679]
[1780503665065,70.78,65858.79,0.0,-0.99477,0.0,0.84436]
[1780503666072,70.78,65845.58,0.0,-0.99482,0.0,0.83703]
[1780503667079,70.78,65841.2,0.0,-0.99484,0.0,0.83461]
[1780503668085,70.78,65838.4,0.0,-0.99485,0.0,0.83306]
[1780503670107,70.78,65831.35,0.0,-0.99488,0.0,0.82919]
[1780503671118,70.78,65823.91,0.0,-0.9949,0.0,0.82512]
[1780503672125,70.78,65836.03,0.0,-0.99486,0.0,0.83176]
[1780503673148,70.78,65833.89,0.0,-0.99487,0.0,0.83058]
[1780503674151,70.78,65832.0,0.0,-0.99487,0.0,0.82955]
[1780503675158,70.78,65839.03,0.0,-0.99485,0.0,0.83341]
[1780503676167,70.78,65848.27,0.0,-0.99481,0.0,0.83851]
[1780503677189,70.78,65846.15,0.0,-0.99482,0.0,0.83734]
[1780503678186,70.78,65838.55,0.0,-0.99485,0.0,0.83315]
[1780503679193,70.78,65833.79,0.0,-0.99487,0.0,0.83053]
[1780503680200,70.78,65831.16,0.0,-0.99488,0.0,0.82908]
[1780503682229,70.78,65833.34,0.0,-0.99487,0.0,0.83028]
[1780503683253,70.78,65829.15,0.0,-0.99488,0.0,0.82798]
[1780503685252,70.78,65799.08,0.0,-0.995,0.0,0.81164]
[1780503686260,70.78,65788.57,0.0,-0.99503,0.0,0.80599]
[1780503687265,70.78,65778.61,0.0,-0.99507,0.0,0.80067]
[1780503688277,70.78,65772.41,0.0,-0.99509,0.0,0.79737]
[1780503689280,70.78,65761.23,0.0,-0.99513,0.0,0.79145]
[1780503690289,70.78,65758.93,0.0,-0.99514,0.0,0.79024]
[1780503691296,70.78,65763.82,0.0,-0.99513,0.0,0.79201]
[1780503692308,70.78,65772.0,0.0,-0.9951,0.0,0.79634]
[1780503693321,70.78,65777.93,0.0,-0.99508,0.0,0.79949]
[1780503694325,70.78,65781.93,0.0,-0.99506,0.0,0.80162]
[1780503695332,70.78,65783.2,0.0,-0.99506,0.0,0.8023]
[1780503697346,70.78,65759.63,0.0,-0.99514,0.0,0.7898]
[1780503699367,70.78,65765.97,0.0,-0.99512,0.0,0.79315]
[1780503700374,70.78,65756.26,0.0,-0.99515,0.0,0.78803]
[1780503701381,70.78,65752.01,0.0,-0.99517,0.0,0.78579]
[1780503702388,70.78,65735.5,0.0,-0.99523,0.0,0.77717]
[1780503703395,70.78,65738.53,0.0,-0.99522,0.0,0.77875]
[1780503704402,70.78,65736.13,0.0,-0.99523,0.0,0.7775]
[1780503706416,70.78,65750.92,0.0,-0.99517,0.0,0.78522]
[1780503707423,70.78,65754.22,0.0,-0.99516,0.0,0.78695]
[1780503708438,70.78,65745.59,0.0,-0.99519,0.0,0.78243]
[1780503709439,70.78,65741.04,0.0,-0.99521,0.0,0.78006]
[1780503710447,70.78,65740.78,0.0,-0.99521,0.0,0.77992]
[1780503711479,70.78,65735.21,0.0,-0.99523,0.0,0.77702]
[1780503712465,70.78,65722.87,0.0,-0.99527,0.0,0.77063]
[1780503713472,70.78,65725.14,0.0,-0.99526,0.0,0.7718]
[1780503714479,70.78,65732.92,0.0,-0.99524,0.0,0.77583]
[1780503716496,70.78,65729.29,0.0,-0.99525,0.0,0.77395]
[1780503717503,70.78,65726.22,0.0,-0.99526,0.0,0.77236]
[1780503718510,70.78,65729.25,0.0,-0.99525,0.0,0.77393]
[1780503720530,70.78,65724.25,0.0,-0.99527,0.0,0.77134]
[1780503721541,70.78,65728.39,0.0,-0.99525,0.0,0.77348]
[1780503722548,70.78,65730.33,0.0,-0.99525,0.0,0.77449]
[1780503723555,70.78,65736.26,0.0,-0.99522,0.0,0.77757]
[1780503724562,70.78,65742.72,0.0,-0.9952,0.0,0.78093]
[1780503725570,70.78,65746.87,0.0,-0.99519,0.0,0.7831]
[1780503726581,70.78,65758.53,0.0,-0.99515,0.0,0.78922]
[1780503727588,70.78,65761.96,0.0,-0.99513,0.0,0.79103]
[1780503728595,70.78,65765.93,0.0,-0.99512,0.0,0.79312]
[1780503729602,70.78,65781.72,0.0,-0.99506,0.0,0.80151]
[1780503730609,70.78,65775.54,0.0,-0.99509,0.0,0.79822]
[1780503731616,70.78,65775.82,0.0,-0.99508,0.0,0.79837]
[1780503732623,70.78,65778.43,0.0,-0.99508,0.0,0.79976]
[1780503733630,70.78,65782.48,0.0,-0.99506,0.0,0.80192]
[1780503736651,70.78,65767.26,0.0,-0.99512,0.0,0.79383]
[1780503737658,70.78,65772.09,0.0,-0.9951,0.0,0.79639]
[1780503738664,70.78,65779.24,0.0,-0.99507,0.0,0.80019]
[1780503739672,70.78,65774.42,0.0,-0.99509,0.0,0.79762]
[1780503740679,70.78,65779.12,0.0,-0.99507,0.0,0.80012]
[1780503742693,70.78,65759.4,0.0,-0.99514,0.0,0.78968]
[1780503743715,70.78,65745.97,0.0,-0.99519,0.0,0.78263]
[1780503744708,70.78,65747.08,0.0,-0.99519,0.0,0.78321]
[1780503745715,70.78,65755.27,0.0,-0.99516,0.0,0.78751]
[1780503746723,70.78,65750.61,0.0,-0.99517,0.0,0.78506]
[1780503747729,70.78,65741.34,0.0,-0.99521,0.0,0.78021]
[1780503748736,70.78,65738.49,0.0,-0.99522,0.0,0.77873]
[1780503749743,70.78,65736.1,0.0,-0.99523,0.0,0.77748]
[1780503750750,70.78,65741.31,0.0,-0.99521,0.0,0.7802]
[1780503754781,70.78,65736.28,0.0,-0.99523,0.0,0.77678]
[1780503755793,70.78,65728.3,0.0,-0.99526,0.0,0.77264]
[1780503756796,70.78,65735.78,0.0,-0.99523,0.0,0.77652]
[1780503757814,70.78,65710.27,0.0,-0.99532,0.0,0.76336]
[1780503758819,70.78,65696.65,0.0,-0.99537,0.0,0.75641]
[1780503759871,70.78,65690.89,0.0,-0.99539,0.0,0.75349]
[1780503760833,70.78,65682.45,0.0,-0.99541,0.0,0.74922]
[1780503761841,70.78,65684.45,0.0,-0.99541,0.0,0.75023]
[1780503764861,70.78,65681.59,0.0,-0.99542,0.0,0.74879]
[1780503765868,70.78,65679.23,0.0,-0.99543,0.0,0.7476]
[1780503766912,70.78,65670.04,0.0,-0.99546,0.0,0.74298]
[1780503767886,70.78,65690.53,0.0,-0.99539,0.0,0.7533]
[1780503768893,70.78,65694.5,0.0,-0.99537,0.0,0.75532]
[1780503769900,70.78,65690.75,0.0,-0.99539,0.0,0.75341]
[1780503770908,70.78,65683.37,0.0,-0.99541,0.0,0.74968]
[1780503771915,70.78,65682.15,0.0,-0.99542,0.0,0.74907]
[1780503772922,70.78,65673.87,0.0,-0.99544,0.0,0.7449]
[1780503773929,70.78,65678.18,0.0,-0.99543,0.0,0.74707]
[1780503774936,70.78,65681.51,0.0,-0.99542,0.0,0.74875]
[1780503775949,70.78,65684.48,0.0,-0.99541,0.0,0.75024]
[1780503777958,70.78,65690.77,0.0,-0.99539,0.0,0.75342]
[1780503778965,70.78,65680.81,0.0,-0.99542,0.0,0.74839]
[1780503779972,70.78,65663.64,0.0,-0.99548,0.0,0.73979]
[1780503780979,70.78,65667.41,0.0,-0.99547,0.0,0.74167]
[1780503782014,70.78,65679.99,0.0,-0.99542,0.0,0.74798]
[1780503783012,70.78,65705.29,0.0,-0.99534,0.0,0.76081]
[1780503784021,70.78,65721.39,0.0,-0.99528,0.0,0.76907]
[1780503785031,70.78,65729.77,0.0,-0.99525,0.0,0.7734]
[1780503786042,70.78,65726.43,0.0,-0.99526,0.0,0.77167]
[1780503787047,70.78,65713.39,0.0,-0.99531,0.0,0.76496]
[1780503788054,70.78,65710.34,0.0,-0.99532,0.0,0.76339]
[1780503789061,70.78,65713.85,0.0,-0.99531,0.0,0.76519]
[1780503790073,70.78,65668.27,0.0,-0.99546,0.0,0.7421]
[1780503791138,70.78,65668.27,0.0,-0.99546,0.0,0.7421]
[1780503791170,70.78,65658.98,0.0,-0.99549,0.0,0.73746]
[1780503792105,70.78,65650.57,0.0,-0.99552,0.0,0.73329]
[1780503793096,70.78,65643.11,0.0,-0.99555,0.0,0.7296]
[1780503794103,70.78,65632.86,0.0,-0.99558,0.0,0.72456]
[1780503795110,70.78,65649.58,0.0,-0.99552,0.0,0.7328]
[1780503796117,70.78,65646.98,0.0,-0.99553,0.0,0.73151]
[1780503797126,70.78,65664.51,0.0,-0.99548,0.0,0.74022]
[1780503798132,70.78,65681.44,0.0,-0.99542,0.0,0.74871]
[1780503799139,70.78,65697.59,0.0,-0.99536,0.0,0.75689]
[1780503800157,70.78,65702.52,0.0,-0.99535,0.0,0.7594]
[1780503802165,70.78,65708.55,0.0,-0.99533,0.0,0.76248]
[1780503803183,70.78,65718.67,0.0,-0.99529,0.0,0.76767]
[1780503804187,70.78,65748.35,0.0,-0.99519,0.0,0.78307]
[1780503805194,70.78,65751.57,0.0,-0.99518,0.0,0.78475]
[1780503806201,70.78,65739.0,0.0,-0.99522,0.0,0.77819]
[1780503807211,70.78,65727.94,0.0,-0.99526,0.0,0.77245]
[1780503808218,70.78,65717.32,0.0,-0.9953,0.0,0.76697]
[1780503809222,70.78,65712.14,0.0,-0.99531,0.0,0.76432]
[1780503810233,70.78,65706.18,0.0,-0.99533,0.0,0.76126]
[1780503811240,70.78,65702.09,0.0,-0.99535,0.0,0.75839]
[1780503814260,70.78,65717.79,0.0,-0.9953,0.0,0.76642]
[1780503815267,70.78,65720.93,0.0,-0.99529,0.0,0.76804]
[1780503816274,70.78,65729.95,0.0,-0.99526,0.0,0.77269]
[1780503817281,70.78,65726.25,0.0,-0.99527,0.0,0.77078]
[1780503820302,70.78,65722.86,0.0,-0.99528,0.0,0.76903]
[1780503822316,70.78,65715.23,0.0,-0.99531,0.0,0.76511]
[1780503823323,70.78,65716.15,0.0,-0.9953,0.0,0.76558]
[1780503827360,70.78,65721.49,0.0,-0.99529,0.0,0.76833]
[1780503829373,70.78,65710.38,0.0,-0.99532,0.0,0.76262]
[1780503830380,70.78,65706.71,0.0,-0.99534,0.0,0.76075]
[1780503833401,70.78,65714.06,0.0,-0.99531,0.0,0.76451]
[1780503836422,70.78,65720.91,0.0,-0.99529,0.0,0.76803]
[1780503838437,70.78,65728.87,0.0,-0.99526,0.0,0.77213]
[1780503840459,70.78,65722.38,0.0,-0.99528,0.0,0.76878]
[1780503841460,70.78,65704.22,0.0,-0.99535,0.0,0.75948]
[1780503842597,70.78,65681.04,0.0,-0.99542,0.0,0.74773]
[1780503843479,70.78,65668.06,0.0,-0.99547,0.0,0.74122]
[1780503844488,70.78,65659.17,0.0,-0.9955,0.0,0.73679]
[1780503845493,70.78,65654.78,0.0,-0.99551,0.0,0.73461]
[1780503847511,70.78,65656.39,0.0,-0.99551,0.0,0.73541]
[1780503848518,70.78,65660.51,0.0,-0.99549,0.0,0.73746]
[1780503849526,70.78,65624.98,0.0,-0.99561,0.0,0.71995]
[1780503850532,70.78,65609.0,0.0,-0.99566,0.0,0.71219]
[1780503851539,70.78,65611.09,0.0,-0.99565,0.0,0.7132]
[1780503855568,70.78,65615.54,0.0,-0.99564,0.0,0.71536]
[1780503856575,70.78,65621.16,0.0,-0.99562,0.0,0.71809]
[1780503857583,70.78,65611.98,0.0,-0.99565,0.0,0.71364]
[1780503858589,70.78,65612.26,0.0,-0.99565,0.0,0.71377]
[1780503860609,70.78,65601.65,0.0,-0.99569,0.0,0.70865]
[1780503862649,70.78,65602.76,0.0,-0.99568,0.0,0.70918]
[1780503867693,70.78,65602.13,0.0,-0.99568,0.0,0.70888]
[1780503868699,70.78,65611.16,0.0,-0.99565,0.0,0.71324]
[1780503869707,70.78,65610.2,0.0,-0.99566,0.0,0.71277]
[1780503870713,70.78,65601.38,0.0,-0.99569,0.0,0.70852]
[1780503871721,70.78,65597.16,0.0,-0.9957,0.0,0.70575]
[1780503873735,70.78,65603.4,0.0,-0.99568,0.0,0.70874]
[1780503876768,70.78,65617.17,0.0,-0.99564,0.0,0.7154]
[1780503877776,70.78,65619.38,0.0,-0.99563,0.0,0.71647]
[1780503880797,70.78,65630.25,0.0,-0.9956,0.0,0.72177]
[1780503881804,70.78,65648.12,0.0,-0.99554,0.0,0.73055]
[1780503882811,70.78,65654.95,0.0,-0.99552,0.0,0.73392]
[1780503883818,70.78,65657.17,0.0,-0.99551,0.0,0.73503]
[1780503886864,70.78,65671.87,0.0,-0.99546,0.0,0.74235]
[1780503887896,70.78,65683.79,0.0,-0.99542,0.0,0.74834]
[1780503888890,70.78,65687.04,0.0,-0.99541,0.0,0.74997]
[1780503891942,70.78,65669.97,0.0,-0.99547,0.0,0.7414]
[1780503892926,70.78,65615.04,0.0,-0.99565,0.0,0.71437]
[1780503893927,70.78,65599.81,0.0,-0.9957,0.0,0.70702]
[1780503894934,70.78,65596.69,0.0,-0.99571,0.0,0.70552]
[1780503896961,70.78,65581.07,0.0,-0.99576,0.0,0.69806]
[1780503897999,70.78,65568.95,0.0,-0.99579,0.0,0.69232]
[1780503898975,70.78,65559.82,0.0,-0.99582,0.0,0.68802]
[1780503899983,70.78,65551.09,0.0,-0.99585,0.0,0.68394]
[1780503901021,70.78,65550.4,0.0,-0.99585,0.0,0.68361]
[1780503905047,70.78,65560.29,0.0,-0.99582,0.0,0.68825]
[1780503906054,70.78,65565.47,0.0,-0.9958,0.0,0.69068]
[1780503909078,70.78,65557.64,0.0,-0.99583,0.0,0.687]
[1780503910082,70.78,65564.38,0.0,-0.99581,0.0,0.69017]
[1780503911090,70.78,65563.64,0.0,-0.99581,0.0,0.68982]
[1780503912097,70.78,65570.79,0.0,-0.99579,0.0,0.69319]
[1780503913124,70.78,65573.85,0.0,-0.99578,0.0,0.69464]
[1780503914126,70.78,65580.79,0.0,-0.99576,0.0,0.69793]
[1780503915133,70.78,65593.34,0.0,-0.99572,0.0,0.70391]
[1780503916140,70.78,65584.07,0.0,-0.99575,0.0,0.69949]
[1780503917152,70.78,65566.87,0.0,-0.9958,0.0,0.69134]
[1780503918162,70.78,65554.41,0.0,-0.99584,0.0,0.68549]
[1780503919168,70.78,65554.74,0.0,-0.99584,0.0,0.68564]
[1780503920175,70.78,65550.95,0.0,-0.99585,0.0,0.68387]
[1780503923203,70.78,65544.84,0.0,-0.99587,0.0,0.68102]
[1780503925219,70.78,65548.6,0.0,-0.99586,0.0,0.68277]
[1780503929249,70.78,65548.2,0.0,-0.99586,0.0,0.68259]
[1780503930256,70.78,65554.77,0.0,-0.99584,0.0,0.68566]
[1780503932270,70.78,65561.46,0.0,-0.99582,0.0,0.68806]
[1780503933277,70.78,65569.46,0.0,-0.9958,0.0,0.69183]
[1780503935295,70.78,65565.62,0.0,-0.99581,0.0,0.69002]
[1780503938314,70.78,65571.37,0.0,-0.99579,0.0,0.69273]
[1780503940328,70.78,65561.58,0.0,-0.99582,0.0,0.68812]
[1780503942341,70.78,65556.08,0.0,-0.99584,0.0,0.68554]
[1780503944356,70.78,65554.69,0.0,-0.99584,0.0,0.68489]
[1780503947378,70.78,65560.58,0.0,-0.99582,0.0,0.68765]
[1780503949391,70.78,65559.1,0.0,-0.99583,0.0,0.68696]
[1780503950400,70.78,65565.79,0.0,-0.99581,0.0,0.6901]
[1780503951407,70.78,65572.65,0.0,-0.99579,0.0,0.69333]
[1780503952414,70.78,65574.92,0.0,-0.99578,0.0,0.69441]
[1780503953421,70.78,65588.55,0.0,-0.99574,0.0,0.70088]
[1780503954434,70.78,65606.1,0.0,-0.99568,0.0,0.70929]
[1780503955440,70.78,65608.54,0.0,-0.99567,0.0,0.71047]
[1780503956447,70.78,65609.87,0.0,-0.99567,0.0,0.71111]
[1780503957454,70.78,65601.25,0.0,-0.9957,0.0,0.70696]
[1780503958465,70.78,65595.66,0.0,-0.99571,0.0,0.70428]
[1780503960481,70.78,65603.38,0.0,-0.99569,0.0,0.70799]
[1780503965517,70.78,65579.42,0.0,-0.99576,0.0,0.69654]
[1780503966531,70.78,65562.09,0.0,-0.99582,0.0,0.68836]
[1780503967539,70.78,65559.51,0.0,-0.99583,0.0,0.68715]
[1780503968545,70.78,65566.24,0.0,-0.99581,0.0,0.69031]
[1780503969553,70.78,65570.29,0.0,-0.99579,0.0,0.69222]
[1780503971570,70.78,65561.84,0.0,-0.99582,0.0,0.68824]
[1780503973584,70.78,65555.0,0.0,-0.99584,0.0,0.68504]
[1780503975600,70.78,65549.16,0.0,-0.99586,0.0,0.68231]
[1780503977615,70.78,65543.31,0.0,-0.99588,0.0,0.67958]
[1780503982650,70.78,65542.54,0.0,-0.99588,0.0,0.67923]
[1780503987685,70.78,65544.1,0.0,-0.99587,0.0,0.67995]
[1780503992720,70.78,65540.9,0.0,-0.99589,0.0,0.67774]
[1780503997755,70.78,65539.96,0.0,-0.99589,0.0,0.67731]
[1780504000776,70.78,65542.07,0.0,-0.99589,0.0,0.67828]
[1780504002790,70.78,65535.09,0.0,-0.99591,0.0,0.67505]
[1780504003799,70.78,65534.12,0.0,-0.99591,0.0,0.6746]
[1780504004823,70.78,65548.72,0.0,-0.99586,0.0,0.68138]
[1780504005820,70.78,65535.29,0.0,-0.99591,0.0,0.67514]
[1780504006826,70.78,65530.55,0.0,-0.99592,0.0,0.67296]
[1780504011865,70.78,65532.11,0.0,-0.99592,0.0,0.67368]
[1780504013876,70.78,65524.69,0.0,-0.99594,0.0,0.67026]
[1780504018914,70.78,65524.74,0.0,-0.99594,0.0,0.67028]
[1780504019935,70.78,65515.11,0.0,-0.99597,0.0,0.66587]
[1780504021942,70.78,65510.67,0.0,-0.99598,0.0,0.66385]
[1780504026979,70.78,65510.24,0.0,-0.99598,0.0,0.66365]
[1780504032030,70.78,65512.1,0.0,-0.99598,0.0,0.6645]
[1780504034060,70.78,65523.63,0.0,-0.99594,0.0,0.66977]
[1780504035067,70.78,65524.94,0.0,-0.99594,0.0,0.67037]
[1780504037089,70.78,65516.65,0.0,-0.99596,0.0,0.66658]
[1780504038094,70.78,65506.04,0.0,-0.99599,0.0,0.66174]
[1780504039101,70.78,65502.51,0.0,-0.99601,0.0,0.66014]
[1780504042123,70.78,65494.16,0.0,-0.99603,0.0,0.65636]
[1780504043130,70.78,65486.41,0.0,-0.99605,0.0,0.65287]
[1780504044146,70.78,65487.15,0.0,-0.99605,0.0,0.6532]
[1780504045148,70.78,65500.98,0.0,-0.99601,0.0,0.65944]
[1780504046156,70.78,65502.8,0.0,-0.996,0.0,0.66027]
[1780504050193,70.78,65518.14,0.0,-0.99596,0.0,0.66726]
[1780504051198,70.78,65530.89,0.0,-0.99592,0.0,0.67239]
[1780504053214,70.78,65525.96,0.0,-0.99594,0.0,0.67013]
[1780504054219,70.78,65513.17,0.0,-0.99598,0.0,0.66427]
[1780504055226,70.78,65503.11,0.0,-0.99601,0.0,0.6597]
[1780504056242,70.78,65497.52,0.0,-0.99602,0.0,0.65717]
[1780504057320,70.78,65489.96,0.0,-0.99605,0.0,0.65376]
[1780504058279,70.78,65485.51,0.0,-0.99606,0.0,0.65176]
[1780504059290,70.78,65485.24,0.0,-0.99606,0.0,0.65164]
[1780504061302,70.78,65484.44,0.0,-0.99606,0.0,0.65128]
[1780504064327,70.78,65474.01,0.0,-0.99609,0.0,0.64662]
[1780504066341,70.78,65483.29,0.0,-0.99607,0.0,0.65077]
[1780504067351,70.78,65500.41,0.0,-0.99602,0.0,0.65848]
[1780504068356,70.78,65508.89,0.0,-0.99599,0.0,0.66232]
[1780504069363,70.78,65498.95,0.0,-0.99602,0.0,0.65781]
[1780504070370,70.78,65492.89,0.0,-0.99604,0.0,0.65508]
[1780504071377,70.78,65493.71,0.0,-0.99604,0.0,0.65545]
[1780504076442,70.78,65499.21,0.0,-0.99602,0.0,0.65793]
[1780504080476,70.78,65512.83,0.0,-0.99598,0.0,0.66412]
[1780504081488,70.78,65511.37,0.0,-0.99598,0.0,0.66345]
[1780504084639,70.78,65525.56,0.0,-0.99594,0.0,0.66994]
[1780504085532,70.78,65531.22,0.0,-0.99592,0.0,0.67255]
[1780504086633,70.78,65534.44,0.0,-0.99591,0.0,0.67403]
[1780504088583,70.78,65545.12,0.0,-0.99588,0.0,0.67898]
[1780504089590,70.78,65546.82,0.0,-0.99588,0.0,0.67977]
[1780504092611,70.78,65535.47,0.0,-0.99591,0.0,0.67451]
[1780504093618,70.78,65543.72,0.0,-0.99588,0.0,0.67833]
[1780504094632,70.78,65552.38,0.0,-0.99586,0.0,0.68235]
[1780504095650,70.78,65574.85,0.0,-0.99579,0.0,0.6929]
[1780504096657,70.78,65587.7,0.0,-0.99575,0.0,0.69899]
[1780504097697,70.78,65611.37,0.0,-0.99567,0.0,0.71034]
[1780504098691,70.78,65645.37,0.0,-0.99556,0.0,0.7269]
[1780504099701,70.78,65676.81,0.0,-0.99546,0.0,0.7425]
[1780504100710,70.78,65693.09,0.0,-0.9954,0.0,0.75069]
[1780504101740,70.78,65698.99,0.0,-0.99538,0.0,0.75367]
[1780504102746,70.78,65692.76,0.0,-0.9954,0.0,0.75052]
[1780504104771,70.78,65697.57,0.0,-0.99539,0.0,0.75295]
[1780504105778,70.78,65700.18,0.0,-0.99538,0.0,0.75428]
[1780504107796,70.78,65690.17,0.0,-0.99541,0.0,0.74921]
[1780504108812,70.78,65669.84,0.0,-0.99548,0.0,0.73902]
[1780504109813,70.78,65665.8,0.0,-0.99549,0.0,0.737]
[1780504110819,70.78,65657.27,0.0,-0.99552,0.0,0.73277]
[1780504111826,70.78,65644.58,0.0,-0.99557,0.0,0.72575]
[1780504112833,70.78,65628.21,0.0,-0.99562,0.0,0.71774]
[1780504113843,70.78,65619.09,0.0,-0.99565,0.0,0.71332]
[1780504114847,70.78,65625.34,0.0,-0.99563,0.0,0.71635]
[1780504115864,70.78,65631.07,0.0,-0.99561,0.0,0.71914]
[1780504116872,70.78,65641.45,0.0,-0.99558,0.0,0.72421]
[1780504117878,70.78,65649.15,0.0,-0.99555,0.0,0.72799]
[1780504118885,70.78,65651.29,0.0,-0.99555,0.0,0.72905]
[1780504120920,70.78,65666.47,0.0,-0.9955,0.0,0.73657]
[1780504121928,70.78,65672.84,0.0,-0.99547,0.0,0.73974]
[1780504122935,70.78,65667.43,0.0,-0.99549,0.0,0.73704]
[1780504123942,70.78,65659.06,0.0,-0.99552,0.0,0.73289]
[1780504124949,70.78,65657.51,0.0,-0.99553,0.0,0.73212]
[1780504125956,70.78,65647.81,0.0,-0.99556,0.0,0.72733]
[1780504126962,70.78,65642.75,0.0,-0.99557,0.0,0.72485]
[1780504127970,70.78,65636.73,0.0,-0.99559,0.0,0.7219]
[1780504128977,70.78,65632.24,0.0,-0.99561,0.0,0.71971]
[1780504130991,70.78,65626.75,0.0,-0.99563,0.0,0.71703]
[1780504132052,70.78,65617.57,0.0,-0.99566,0.0,0.71258]
[1780504133022,70.78,65604.45,0.0,-0.9957,0.0,0.70626]
[1780504134029,70.78,65603.85,0.0,-0.9957,0.0,0.70597]
[1780504138058,70.78,65614.76,0.0,-0.99567,0.0,0.71122]
[1780504139067,70.78,65626.58,0.0,-0.99563,0.0,0.71695]
[1780504140074,70.78,65626.42,0.0,-0.99563,0.0,0.71687]
[1780504141108,70.78,65617.53,0.0,-0.99566,0.0,0.71256]
[1780504142108,70.78,65593.97,0.0,-0.99573,0.0,0.70124]
[1780504143109,70.78,65584.01,0.0,-0.99576,0.0,0.6965]
[1780504144130,70.78,65563.49,0.0,-0.99583,0.0,0.68682]
[1780504145135,70.78,65556.81,0.0,-0.99585,0.0,0.68369]
[1780504146146,70.78,65556.77,0.0,-0.99585,0.0,0.68368]
[1780504148159,70.78,65568.28,0.0,-0.99581,0.0,0.68907]
[1780504149166,70.78,65566.42,0.0,-0.99582,0.0,0.6882]
[1780504150173,70.78,65558.85,0.0,-0.99584,0.0,0.68465]
[1780504151180,70.78,65562.85,0.0,-0.99583,0.0,0.68652]
[1780504152187,70.78,65574.27,0.0,-0.99579,0.0,0.69189]
[1780504153194,70.78,65573.52,0.0,-0.9958,0.0,0.69154]
[1780504154235,70.78,65558.59,0.0,-0.99584,0.0,0.68453]
[1780504155214,70.78,65538.51,0.0,-0.9959,0.0,0.67519]
[1780504156221,70.78,65543.37,0.0,-0.99589,0.0,0.67744]
[1780504159242,70.78,65537.65,0.0,-0.99591,0.0,0.67479]
[1780504160258,70.78,65545.25,0.0,-0.99588,0.0,0.67831]
[1780504161264,70.78,65550.76,0.0,-0.99587,0.0,0.68087]
[1780504162271,70.78,65550.01,0.0,-0.99587,0.0,0.68052]
[1780504165292,70.78,65552.64,0.0,-0.99586,0.0,0.68175]
[1780504170389,70.78,65555.05,0.0,-0.99585,0.0,0.68287]
[1780504173380,70.78,65542.26,0.0,-0.9959,0.0,0.6762]
[1780504174362,70.78,65536.08,0.0,-0.99592,0.0,0.67335]
[1780504175369,70.78,65539.14,0.0,-0.99591,0.0,0.67476]
[1780504179397,70.78,65531.88,0.0,-0.99593,0.0,0.67141]
[1780504182418,70.78,65527.24,0.0,-0.99594,0.0,0.66928]
[1780504184432,70.78,65517.75,0.0,-0.99597,0.0,0.66493]
[1780504186466,70.78,65515.33,0.0,-0.99598,0.0,0.66383]
[1780504191494,70.78,65518.96,0.0,-0.99597,0.0,0.66549]
[1780504193508,70.78,65516.7,0.0,-0.99598,0.0,0.66446]
[1780504198543,70.78,65517.94,0.0,-0.99597,0.0,0.66502]
[1780504201565,70.78,65530.67,0.0,-0.99593,0.0,0.67085]
[1780504203607,70.78,65562.54,0.0,-0.99584,0.0,0.68564]
[1780504204593,70.78,65589.31,0.0,-0.99575,0.0,0.69828]
[1780504205600,70.78,65586.19,0.0,-0.99576,0.0,0.6968]
[1780504206607,70.78,65588.77,0.0,-0.99575,0.0,0.69802]
[1780504207614,70.78,65581.91,0.0,-0.99577,0.0,0.69477]
[1780504210644,70.78,65589.12,0.0,-0.99575,0.0,0.69819]
[1780504211647,70.78,65595.56,0.0,-0.99573,0.0,0.70126]
[1780504212654,70.78,65595.0,0.0,-0.99573,0.0,0.70099]
[1780504213661,70.78,65603.27,0.0,-0.99571,0.0,0.70494]
[1780504214674,70.78,65612.16,0.0,-0.99568,0.0,0.70922]
[1780504215685,70.78,65609.7,0.0,-0.99569,0.0,0.70803]
[1780504216691,70.78,65608.53,0.0,-0.99569,0.0,0.70747]
[1780504217699,70.78,65594.45,0.0,-0.99573,0.0,0.70073]
[1780504218705,70.78,65600.18,0.0,-0.99572,0.0,0.70346]
[1780504219712,70.78,65593.46,0.0,-0.99574,0.0,0.70026]
[1780504220719,70.78,65585.63,0.0,-0.99576,0.0,0.69653]
[1780504221726,70.78,65573.73,0.0,-0.9958,0.0,0.6909]
[1780504222733,70.78,65554.38,0.0,-0.99586,0.0,0.68183]
[1780504223740,70.78,65546.4,0.0,-0.99589,0.0,0.67812]
[1780504224747,70.78,65544.28,0.0,-0.99589,0.0,0.67714]
[1780504229782,70.78,65550.13,0.0,-0.99587,0.0,0.67985]
[1780504231799,70.78,65544.33,0.0,-0.9959,0.0,0.67644]
[1780504236834,70.78,65549.0,0.0,-0.99588,0.0,0.6786]
[1780504238849,70.78,65556.08,0.0,-0.99586,0.0,0.6819]
[1780504240863,70.78,65568.35,0.0,-0.99582,0.0,0.68764]
[1780504242881,70.78,65567.98,0.0,-0.99582,0.0,0.68746]
[1780504244901,70.78,65585.23,0.0,-0.99577,0.0,0.6956]
[1780504245907,70.78,65594.2,0.0,-0.99574,0.0,0.69987]
[1780504246909,70.78,65587.18,0.0,-0.99576,0.0,0.69653]
[1780504247916,70.78,65588.49,0.0,-0.99576,0.0,0.69715]
[1780504248923,70.78,65589.02,0.0,-0.99576,0.0,0.6974]
[1780504249930,70.78,65576.2,0.0,-0.9958,0.0,0.69133]
[1780504250965,70.78,65567.14,0.0,-0.99583,0.0,0.68707]
[1780504251966,70.78,65557.95,0.0,-0.99585,0.0,0.68277]
[1780504252974,70.78,65560.4,0.0,-0.99585,0.0,0.68391]
[1780504254988,70.78,65563.88,0.0,-0.99584,0.0,0.68554]
[1780504257003,70.78,65573.85,0.0,-0.9958,0.0,0.69022]
[1780504260042,70.78,65563.34,0.0,-0.99584,0.0,0.68529]
[1780504261051,70.78,65554.2,0.0,-0.99587,0.0,0.68102]
[1780504262051,70.78,65565.29,0.0,-0.99583,0.0,0.6862]
[1780504263058,70.78,65570.11,0.0,-0.99582,0.0,0.68846]
[1780504265072,70.78,65578.59,0.0,-0.99579,0.0,0.69246]
[1780504267086,70.78,65571.15,0.0,-0.99581,0.0,0.68895]
[1780504272121,70.78,65574.09,0.0,-0.9958,0.0,0.69034]
[1780504273129,70.78,65575.92,0.0,-0.9958,0.0,0.6912]
[1780504278163,70.78,65584.59,0.0,-0.99577,0.0,0.6953]
[1780504279173,70.78,65591.96,0.0,-0.99575,0.0,0.6988]
[1780504280179,70.78,65591.39,0.0,-0.99575,0.0,0.69853]
[1780504281190,70.78,65599.27,0.0,-0.99572,0.0,0.70229]
[1780504282195,70.78,65589.51,0.0,-0.99575,0.0,0.69763]
[1780504283202,70.78,65586.13,0.0,-0.99577,0.0,0.69603]
[1780504285220,70.78,65577.7,0.0,-0.99579,0.0,0.69204]
[1780504287234,70.78,65586.67,0.0,-0.99576,0.0,0.69628]
[1780504288241,70.78,65584.3,0.0,-0.99577,0.0,0.69516]
[1780504293297,70.78,65578.92,0.0,-0.99579,0.0,0.69188]
[1780504294303,70.78,65576.3,0.0,-0.9958,0.0,0.69064]
[1780504299339,70.78,65572.88,0.0,-0.99581,0.0,0.68903]
[1780504304374,70.78,65570.92,0.0,-0.99582,0.0,0.68811]
[1780504308402,70.78,65558.17,0.0,-0.99586,0.0,0.68214]
[1780504309409,70.78,65556.34,0.0,-0.99586,0.0,0.68129]
[1780504310416,70.78,65542.16,0.0,-0.99591,0.0,0.67471]
[1780504311429,70.78,65534.11,0.0,-0.99593,0.0,0.671]
[1780504312430,70.78,65528.83,0.0,-0.99595,0.0,0.66857]
[1780504313437,70.78,65543.17,0.0,-0.9959,0.0,0.67518]
[1780504314444,70.78,65548.78,0.0,-0.99589,0.0,0.67778]
[1780504315451,70.78,65549.78,0.0,-0.99588,0.0,0.67824]
[1780504316458,70.78,65544.04,0.0,-0.9959,0.0,0.67558]
[1780504317465,70.78,65545.72,0.0,-0.9959,0.0,0.67636]
[1780504318473,70.78,65554.87,0.0,-0.99587,0.0,0.68061]
[1780504319480,70.78,65564.28,0.0,-0.99584,0.0,0.685]
[1780504320488,70.78,65576.16,0.0,-0.9958,0.0,0.69058]
[1780504321497,70.78,65571.85,0.0,-0.99581,0.0,0.68855]
[1780504322518,70.78,65556.24,0.0,-0.99586,0.0,0.68124]
[1780504323525,70.78,65543.45,0.0,-0.9959,0.0,0.67531]
[1780504324533,70.78,65537.29,0.0,-0.99592,0.0,0.67246]
[1780504325540,70.78,65526.18,0.0,-0.99596,0.0,0.66736]
[1780504326547,70.78,65524.46,0.0,-0.99596,0.0,0.66657]
[1780504330581,70.78,65536.48,0.0,-0.99592,0.0,0.67209]
[1780504331587,70.78,65543.11,0.0,-0.9959,0.0,0.67515]
[1780504332596,70.78,65540.2,0.0,-0.99591,0.0,0.6738]
[1780504337631,70.78,65541.39,0.0,-0.99591,0.0,0.67435]
[1780504339645,70.78,65555.13,0.0,-0.99587,0.0,0.68073]
[1780504340652,70.78,65559.04,0.0,-0.99585,0.0,0.68255]
[1780504341659,70.78,65566.25,0.0,-0.99583,0.0,0.68592]
[1780504342665,70.78,65565.85,0.0,-0.99583,0.0,0.68573]
[1780504346694,70.78,65581.26,0.0,-0.99579,0.0,0.69298]
[1780504347701,70.78,65582.84,0.0,-0.99578,0.0,0.69373]
[1780504348708,70.78,65576.79,0.0,-0.9958,0.0,0.69087]
[1780504349715,70.78,65578.47,0.0,-0.99579,0.0,0.69167]
[1780504350722,70.78,65584.2,0.0,-0.99578,0.0,0.69438]
[1780504351729,70.78,65600.08,0.0,-0.99573,0.0,0.70118]
[1780504352739,70.78,65617.02,0.0,-0.99568,0.0,0.70931]
[1780504353748,70.78,65607.3,0.0,-0.99571,0.0,0.70464]
[1780504354757,70.78,65593.13,0.0,-0.99575,0.0,0.69787]
[1780504355764,70.78,65585.17,0.0,-0.99578,0.0,0.6941]
[1780504356771,70.78,65596.13,0.0,-0.99574,0.0,0.6993]
[1780504357779,70.78,65600.76,0.0,-0.99573,0.0,0.70151]
[1780504360800,70.78,65585.4,0.0,-0.99578,0.0,0.69421]
[1780504361807,70.78,65589.02,0.0,-0.99577,0.0,0.69592]
[1780504364833,70.78,65582.1,0.0,-0.99579,0.0,0.69264]
[1780504369869,70.78,65591.57,0.0,-0.99576,0.0,0.69713]
[1780504370876,70.78,65603.12,0.0,-0.99572,0.0,0.70264]
[1780504371887,70.78,65596.05,0.0,-0.99574,0.0,0.69926]
[1780504372894,70.78,65587.72,0.0,-0.99577,0.0,0.6953]
[1780504373901,70.78,65586.75,0.0,-0.99577,0.0,0.69484]
[1780504376766,70.78,65587.58,0.0,-0.99577,0.0,0.69524]
[1780504381959,70.78,65582.7,0.0,-0.99579,0.0,0.69293]
[1780504382967,70.78,65576.4,0.0,-0.99581,0.0,0.68996]
[1780504383974,70.78,65558.93,0.0,-0.99586,0.0,0.68177]
[1780504384981,70.78,65541.5,0.0,-0.99591,0.0,0.67368]
[1780504385995,70.78,65527.05,0.0,-0.99596,0.0,0.66704]
[1780504387000,70.78,65516.18,0.0,-0.99599,0.0,0.66208]
[1780504388011,70.78,65514.83,0.0,-0.99599,0.0,0.66147]
[1780504389017,70.78,65510.79,0.0,-0.99601,0.0,0.65963]
[1780504391034,70.78,65525.25,0.0,-0.99596,0.0,0.66622]
[1780504392041,70.78,65537.96,0.0,-0.99592,0.0,0.67205]
[1780504393048,70.78,65542.44,0.0,-0.99591,0.0,0.67412]
[1780504394055,70.78,65535.93,0.0,-0.99593,0.0,0.67112]
[1780504396076,70.78,65526.75,0.0,-0.99596,0.0,0.6669]
[1780504397079,70.78,65543.28,0.0,-0.99591,0.0,0.67451]
[1780504398086,70.78,65548.87,0.0,-0.99589,0.0,0.67709]
[1780504399093,70.78,65550.79,0.0,-0.99588,0.0,0.67798]
[1780504400100,70.78,65553.15,0.0,-0.99588,0.0,0.67908]
[1780504403121,70.78,65549.98,0.0,-0.99589,0.0,0.67761]
[1780504405139,70.78,65544.05,0.0,-0.99591,0.0,0.67486]
[1780504407169,70.78,65536.16,0.0,-0.99593,0.0,0.67122]
[1780504409183,70.78,65524.29,0.0,-0.99597,0.0,0.66578]
[1780504411196,70.78,65531.01,0.0,-0.99595,0.0,0.66814]
[1780504412203,70.78,65538.69,0.0,-0.99593,0.0,0.67167]
[1780504413212,70.78,65537.29,0.0,-0.99593,0.0,0.67102]
[1780504416233,70.78,65536.29,0.0,-0.99593,0.0,0.67056]
[1780504418247,70.78,65533.11,0.0,-0.99594,0.0,0.6691]
[1780504419255,70.78,65532.54,0.0,-0.99594,0.0,0.66884]
[1780504420321,70.78,65532.54,0.0,-0.99594,0.0,0.66884]
[1780504422279,70.78,65544.94,0.0,-0.99591,0.0,0.67455]
[1780504423286,70.78,65547.48,0.0,-0.9959,0.0,0.67572]
[1780504426309,70.78,65537.92,0.0,-0.99593,0.0,0.67131]
[1780504427319,70.78,65537.61,0.0,-0.99593,0.0,0.67117]
[1780504428929,70.78,65537.61,0.0,-0.99593,0.0,0.67117]
[1780504430343,70.78,65563.09,0.0,-0.99585,0.0,0.68298]
[1780504431625,70.78,65594.27,0.0,-0.99575,0.0,0.69767]
[1780504432525,70.78,65607.9,0.0,-0.99571,0.0,0.70418]
[1780504433422,70.78,65613.68,0.0,-0.99569,0.0,0.70695]
[1780504434438,70.78,65620.9,0.0,-0.99567,0.0,0.71043]
[1780504435446,70.78,65623.65,0.0,-0.99566,0.0,0.71176]
[1780504436453,70.78,65623.41,0.0,-0.99566,0.0,0.71164]
[1780504437460,70.78,65636.09,0.0,-0.99562,0.0,0.7178]
[1780504438469,70.78,65646.06,0.0,-0.99559,0.0,0.72266]
[1780504439475,70.78,65658.2,0.0,-0.99555,0.0,0.72863]
[1780504440483,70.78,65667.14,0.0,-0.99552,0.0,0.73305]
[1780504441489,70.78,65660.16,0.0,-0.99554,0.0,0.7296]
[1780504442496,70.78,65656.31,0.0,-0.99555,0.0,0.7277]
[1780504443509,70.78,65658.26,0.0,-0.99555,0.0,0.72866]
[1780504444516,70.78,65671.04,0.0,-0.9955,0.0,0.73498]
[1780504445523,70.78,65673.14,0.0,-0.9955,0.0,0.73603]
[1780504447545,70.78,65686.25,0.0,-0.99545,0.0,0.74257]
[1780504448549,70.78,65708.22,0.0,-0.99538,0.0,0.75364]
[1780504449556,70.78,65710.95,0.0,-0.99537,0.0,0.75503]
[1780504452586,70.78,65705.32,0.0,-0.99539,0.0,0.75217]
[1780504455606,70.78,65704.78,0.0,-0.99539,0.0,0.7519]
[1780504457620,70.78,65710.67,0.0,-0.99537,0.0,0.75489]
[1780504458628,70.78,65702.82,0.0,-0.9954,0.0,0.75091]
[1780504459637,70.78,65705.06,0.0,-0.99539,0.0,0.75204]
[1780504464670,70.78,65694.56,0.0,-0.99543,0.0,0.74674]
[1780504465678,70.78,65691.02,0.0,-0.99544,0.0,0.74496]
[1780504467693,70.78,65675.37,0.0,-0.99549,0.0,0.73714]
[1780504468699,70.78,65669.26,0.0,-0.99551,0.0,0.7341]
[1780504469706,70.78,65677.68,0.0,-0.99548,0.0,0.73829]
[1780504470713,70.78,65679.59,0.0,-0.99548,0.0,0.73924]
[1780504471720,70.78,65690.04,0.0,-0.99545,0.0,0.74369]
[1780504472728,70.78,65687.46,0.0,-0.99545,0.0,0.7424]
[1780504473734,70.78,65698.12,0.0,-0.99542,0.0,0.74775]
[1780504474741,70.78,65705.97,0.0,-0.99539,0.0,0.75172]
[1780504475748,70.78,65704.85,0.0,-0.9954,0.0,0.75115]
[1780504479778,70.78,65720.61,0.0,-0.99534,0.0,0.75916]
[1780504480784,70.78,65716.32,0.0,-0.99536,0.0,0.75697]
[1780504481792,70.78,65709.77,0.0,-0.99538,0.0,0.75364]
[1780504482799,70.78,65704.09,0.0,-0.9954,0.0,0.75077]
[1780504483816,70.78,65698.57,0.0,-0.99542,0.0,0.74798]
[1780504484818,70.78,65686.1,0.0,-0.99546,0.0,0.74172]
[1780504485825,70.78,65682.41,0.0,-0.99547,0.0,0.73987]
[1780504486832,70.78,65688.7,0.0,-0.99545,0.0,0.74302]
[1780504487839,70.78,65692.59,0.0,-0.99544,0.0,0.74497]
[1780504489853,70.78,65685.82,0.0,-0.99546,0.0,0.74158]
[1780504492876,70.78,65681.52,0.0,-0.99547,0.0,0.73943]
[1780504493883,70.78,65660.92,0.0,-0.99554,0.0,0.7292]
[1780504494890,70.78,65659.95,0.0,-0.99555,0.0,0.72873]
[1780504498918,70.78,65667.54,0.0,-0.99552,0.0,0.73248]
[1780504503968,70.78,65661.88,0.0,-0.99554,0.0,0.72968]
[1780504504973,70.78,65637.2,0.0,-0.99562,0.0,0.71758]
[1780504505990,70.78,65630.35,0.0,-0.99564,0.0,0.71425]
[1780504506993,70.78,65651.86,0.0,-0.99557,0.0,0.72475]
[1780504508013,70.78,65649.99,0.0,-0.99558,0.0,0.72383]
[1780504510492,70.78,65651.51,0.0,-0.99557,0.0,0.72457]
[1780504510493,70.78,65651.51,0.0,-0.99557,0.0,0.72457]
[1780504516065,70.78,65648.75,0.0,-0.99558,0.0,0.72322]
[1780504519086,70.78,65636.35,0.0,-0.99562,0.0,0.71716]
[1780504520093,70.78,65629.66,0.0,-0.99564,0.0,0.71392]
[1780504521100,70.78,65628.18,0.0,-0.99565,0.0,0.7132]
[1780504526135,70.78,65621.3,0.0,-0.99567,0.0,0.70987]
[1780504529156,70.78,65616.05,0.0,-0.99569,0.0,0.70734]
[1780504531170,70.78,65622.12,0.0,-0.99567,0.0,0.70952]
[1780504532177,70.78,65627.07,0.0,-0.99566,0.0,0.71191]
[1780504535200,70.78,65613.64,0.0,-0.9957,0.0,0.70544]
[1780504536207,70.78,65607.19,0.0,-0.99572,0.0,0.70235]
[1780504537214,70.78,65606.27,0.0,-0.99572,0.0,0.70191]
[1780504539228,70.78,65613.0,0.0,-0.9957,0.0,0.70513]
[1780504541790,70.78,65618.12,0.0,-0.99569,0.0,0.70759]
[1780504541838,70.78,65623.2,0.0,-0.99567,0.0,0.71004]
[1780504544267,70.78,65629.23,0.0,-0.99565,0.0,0.71295]
[1780504549305,70.78,65631.3,0.0,-0.99564,0.0,0.71396]
[1780504551317,70.78,65637.1,0.0,-0.99562,0.0,0.71677]
[1780504552324,70.78,65630.47,0.0,-0.99565,0.0,0.71355]
[1780504553331,70.78,65629.11,0.0,-0.99565,0.0,0.7129]
[1780504554338,70.78,65622.68,0.0,-0.99567,0.0,0.70979]
[1780504555345,70.78,65621.03,0.0,-0.99568,0.0,0.70899]
[1780504557360,70.78,65632.87,0.0,-0.99564,0.0,0.71472]
[1780504558913,70.78,65632.87,0.0,-0.99564,0.0,0.71472]
[1780504559014,70.78,65635.1,0.0,-0.99563,0.0,0.7158]
[1780504563403,70.78,65641.87,0.0,-0.99561,0.0,0.7191]
[1780504564410,70.78,65642.63,0.0,-0.99561,0.0,0.71947]
[1780504565417,70.78,65649.83,0.0,-0.99558,0.0,0.72299]
[1780504566424,70.78,65653.27,0.0,-0.99557,0.0,0.72467]
[1780504569446,70.78,65636.97,0.0,-0.99563,0.0,0.71671]
[1780504570453,70.78,65635.97,0.0,-0.99563,0.0,0.71622]
[1780504572467,70.78,65627.84,0.0,-0.99565,0.0,0.71228]
[1780504573475,70.78,65624.52,0.0,-0.99567,0.0,0.71068]
[1780504578510,70.78,65637.59,0.0,-0.99562,0.0,0.71701]
[1780504580524,70.78,65641.65,0.0,-0.99561,0.0,0.71899]
[1780504585561,70.78,65641.3,0.0,-0.99561,0.0,0.71882]
[1780504588581,70.78,65634.76,0.0,-0.99563,0.0,0.71564]
[1780504589588,70.78,65651.27,0.0,-0.99558,0.0,0.72369]
[1780504590595,70.78,65658.73,0.0,-0.99555,0.0,0.72736]
[1780504591602,70.78,65667.28,0.0,-0.99553,0.0,0.73081]
[1780504592609,70.78,65668.98,0.0,-0.99552,0.0,0.73165]
[1780504593616,70.78,65666.37,0.0,-0.99553,0.0,0.73036]
[1780504594623,70.78,65675.87,0.0,-0.9955,0.0,0.73507]
[1780504596637,70.78,65676.92,0.0,-0.9955,0.0,0.73559]
[1780504600665,70.78,65693.07,0.0,-0.99544,0.0,0.74366]
[1780504601672,70.78,65699.3,0.0,-0.99542,0.0,0.74679]
[1780504602679,70.78,65704.87,0.0,-0.9954,0.0,0.7496]
[1780504603688,70.78,65705.65,0.0,-0.9954,0.0,0.74999]
[1780504605703,70.78,65708.17,0.0,-0.99539,0.0,0.75126]
[1780504610738,70.78,65706.44,0.0,-0.9954,0.0,0.75039]
[1780504612752,70.78,65699.1,0.0,-0.99542,0.0,0.74669]
[1780504613760,70.78,65692.38,0.0,-0.99545,0.0,0.74331]
[1780504614767,70.78,65686.84,0.0,-0.99547,0.0,0.74054]
[1780504615774,70.78,65687.3,0.0,-0.99546,0.0,0.74077]
[1780504621105,70.78,65689.49,0.0,-0.99546,0.0,0.74186]
[1780504622837,70.78,65696.31,0.0,-0.99543,0.0,0.74528]
[1780504623841,70.78,65702.38,0.0,-0.99541,0.0,0.74834]
[1780504624847,70.78,65717.63,0.0,-0.99536,0.0,0.75606]
[1780504625855,70.78,65722.69,0.0,-0.99534,0.0,0.75864]
[1780504626861,70.78,65726.64,0.0,-0.99533,0.0,0.76066]
[1780504628874,70.78,65739.15,0.0,-0.99529,0.0,0.76708]
[1780504630893,70.78,65745.61,0.0,-0.99526,0.0,0.77041]
[1780504632908,70.78,65755.66,0.0,-0.99523,0.0,0.77562]
[1780504634922,70.78,65758.92,0.0,-0.99522,0.0,0.77731]
[1780504635929,70.78,65766.89,0.0,-0.99519,0.0,0.78147]
[1780504637943,70.78,65766.3,0.0,-0.99519,0.0,0.78116]
[1780504639957,70.78,65772.29,0.0,-0.99517,0.0,0.7843]
[1780504641971,70.78,65771.38,0.0,-0.99517,0.0,0.78382]
[1780504646003,70.78,65762.87,0.0,-0.9952,0.0,0.77937]
[1780504648026,70.78,65743.31,0.0,-0.99527,0.0,0.76922]
[1780504649032,70.78,65732.49,0.0,-0.99531,0.0,0.76365]
[1780504650046,70.78,65726.28,0.0,-0.99533,0.0,0.76047]
[1780504651050,70.78,65732.07,0.0,-0.99532,0.0,0.76264]
[1780504653067,70.78,65750.34,0.0,-0.99525,0.0,0.77205]
[1780504654072,70.78,65751.82,0.0,-0.99525,0.0,0.77282]
[1780504657094,70.78,65766.33,0.0,-0.9952,0.0,0.78037]
[1780504658101,70.78,65771.23,0.0,-0.99518,0.0,0.78293]
[1780504660115,70.78,65776.93,0.0,-0.99516,0.0,0.78592]
[1780504661124,70.78,65778.73,0.0,-0.99515,0.0,0.78687]
[1780504666159,70.78,65787.27,0.0,-0.99512,0.0,0.79137]
[1780504667166,70.78,65790.63,0.0,-0.99511,0.0,0.79315]
[1780504671194,70.78,65790.06,0.0,-0.99511,0.0,0.79285]
[1780504674215,70.78,65788.84,0.0,-0.99512,0.0,0.7922]
[1780504679256,70.78,65790.18,0.0,-0.99511,0.0,0.79291]
[1780504681295,70.78,65788.85,0.0,-0.99512,0.0,0.79221]
[1780504682297,70.78,65765.39,0.0,-0.9952,0.0,0.77988]
[1780504683304,70.78,65766.58,0.0,-0.9952,0.0,0.7805]
[1780504684321,70.78,65773.42,0.0,-0.99517,0.0,0.78408]
[1780504685330,70.78,65790.56,0.0,-0.99511,0.0,0.79311]
[1780504686337,70.78,65788.63,0.0,-0.99512,0.0,0.79209]
[1780504687345,70.78,65777.04,0.0,-0.99516,0.0,0.78598]
[1780504688351,70.78,65774.53,0.0,-0.99517,0.0,0.78466]
[1780504691862,70.78,65776.31,0.0,-0.99516,0.0,0.7856]
[1780504694394,70.78,65786.57,0.0,-0.99513,0.0,0.791]
[1780504696407,70.78,65787.49,0.0,-0.99512,0.0,0.79149]
[1780504699340,70.78,65785.53,0.0,-0.99513,0.0,0.79045]
[1780504700712,70.78,65782.36,0.0,-0.99514,0.0,0.78878]
[1780504701465,70.78,65784.09,0.0,-0.99513,0.0,0.78969]
[1780504702451,70.78,65781.04,0.0,-0.99514,0.0,0.78809]
[1780504704465,70.78,65776.8,0.0,-0.99516,0.0,0.78586]
[1780504706479,70.78,65777.49,0.0,-0.99516,0.0,0.78622]
[1780504708493,70.78,65782.77,0.0,-0.99514,0.0,0.789]
[1780504710507,70.78,65787.65,0.0,-0.99512,0.0,0.79157]
[1780504711513,70.78,65789.52,0.0,-0.99512,0.0,0.79175]
[1780504714535,70.78,65802.29,0.0,-0.99507,0.0,0.79852]
[1780504715542,70.78,65802.38,0.0,-0.99507,0.0,0.79857]
[1780504716549,70.78,65814.14,0.0,-0.99503,0.0,0.80485]
[1780504717556,70.78,65814.56,0.0,-0.99503,0.0,0.80508]
[1780504719574,70.78,65811.51,0.0,-0.99504,0.0,0.80344]
[1780504721588,70.78,65808.68,0.0,-0.99505,0.0,0.80193]
[1780504722595,70.78,65800.55,0.0,-0.99508,0.0,0.7976]
[1780504723602,70.78,65790.49,0.0,-0.99512,0.0,0.79226]
[1780504724609,70.78,65783.54,0.0,-0.99514,0.0,0.78859]
[1780504725615,70.78,65791.64,0.0,-0.99511,0.0,0.79287]
[1780504726623,70.78,65783.24,0.0,-0.99514,0.0,0.78843]
[1780504727630,70.78,65780.59,0.0,-0.99515,0.0,0.78704]
[1780504731658,70.78,65772.04,0.0,-0.99518,0.0,0.78255]
[1780504732665,70.78,65761.86,0.0,-0.99522,0.0,0.77723]
[1780504733673,70.78,65762.55,0.0,-0.99521,0.0,0.77759]
[1780504738708,70.78,65762.0,0.0,-0.99522,0.0,0.77731]
[1780504741615,70.78,65762.07,0.0,-0.99522,0.0,0.77734]
[1780504743777,70.78,65750.45,0.0,-0.99526,0.0,0.77131]
[1780504744784,70.78,65748.94,0.0,-0.99526,0.0,0.77053]
[1780504747805,70.78,65751.14,0.0,-0.99525,0.0,0.77167]
[1780504748812,70.78,65739.57,0.0,-0.9953,0.0,0.7657]
[1780504749819,70.78,65728.46,0.0,-0.99533,0.0,0.76001]
[1780504750826,70.78,65732.45,0.0,-0.99532,0.0,0.76205]
[1780504755861,70.78,65722.96,0.0,-0.99535,0.0,0.7572]
[1780504756868,70.78,65718.34,0.0,-0.99537,0.0,0.75485]
[1780504758882,70.78,65711.25,0.0,-0.99539,0.0,0.75125]
[1780504759889,70.78,65703.33,0.0,-0.99542,0.0,0.74725]
[1780504760896,70.78,65706.28,0.0,-0.99541,0.0,0.74874]
[1780504761905,70.78,65711.21,0.0,-0.99539,0.0,0.75123]
[1780504762910,70.78,65729.42,0.0,-0.99533,0.0,0.7605]
[1780504763917,70.78,65736.22,0.0,-0.99531,0.0,0.76398]
[1780504764924,70.78,65736.97,0.0,-0.9953,0.0,0.76436]
[1780504766938,70.78,65747.97,0.0,-0.99527,0.0,0.77003]
[1780504767944,70.78,65748.14,0.0,-0.99527,0.0,0.77012]
[1780504770966,70.78,65750.61,0.0,-0.99526,0.0,0.77139]
[1780504773989,70.78,65755.7,0.0,-0.99524,0.0,0.77323]
[1780504774996,70.78,65759.53,0.0,-0.99523,0.0,0.77522]
[1780504777012,70.78,65748.58,0.0,-0.99527,0.0,0.76955]
[1780504778019,70.78,65754.5,0.0,-0.99525,0.0,0.77261]
[1780504779027,70.78,65769.14,0.0,-0.9952,0.0,0.78022]
[1780504780034,70.78,65775.49,0.0,-0.99517,0.0,0.78355]
[1780504781041,70.78,65783.73,0.0,-0.99514,0.0,0.78788]
[1780504782055,70.78,65787.21,0.0,-0.99513,0.0,0.78971]
[1780504783059,70.78,65784.85,0.0,-0.99514,0.0,0.78847]
[1780504784066,70.78,65794.19,0.0,-0.99511,0.0,0.7934]
[1780504785073,70.78,65800.03,0.0,-0.99509,0.0,0.7965]
[1780504786080,70.78,65801.69,0.0,-0.99508,0.0,0.79738]
[1780504787087,70.78,65811.69,0.0,-0.99504,0.0,0.80272]
[1780504788095,70.78,65815.33,0.0,-0.99503,0.0,0.80467]
[1780504789101,70.78,65816.87,0.0,-0.99503,0.0,0.80549]
[1780504791115,70.78,65821.4,0.0,-0.99501,0.0,0.80792]
[1780504794137,70.78,65825.51,0.0,-0.99499,0.0,0.81014]
[1780504796150,70.78,65820.58,0.0,-0.99501,0.0,0.80748]
[1780504799171,70.78,65818.01,0.0,-0.99502,0.0,0.8061]
[1780504800179,70.78,65812.92,0.0,-0.99504,0.0,0.80337]
[1780504801186,70.78,65800.9,0.0,-0.99508,0.0,0.79696]
[1780504802195,70.78,65788.97,0.0,-0.99513,0.0,0.79064]
[1780504803205,70.78,65787.72,0.0,-0.99513,0.0,0.78998]
[1780504804208,70.78,65791.14,0.0,-0.99512,0.0,0.79179]
[1780504806222,70.78,65794.06,0.0,-0.99511,0.0,0.79333]
[1780504808266,70.78,65784.37,0.0,-0.99514,0.0,0.78821]
[1780504809255,70.78,65794.15,0.0,-0.99511,0.0,0.79338]
[1780504810262,70.78,65798.12,0.0,-0.99509,0.0,0.79548]
[1780504811271,70.78,65804.7,0.0,-0.99507,0.0,0.79898]
[1780504812278,70.78,65809.29,0.0,-0.99505,0.0,0.80143]
[1780504813284,70.78,65810.11,0.0,-0.99505,0.0,0.80187]
[1780504814291,70.78,65803.17,0.0,-0.99508,0.0,0.79817]
[1780504815298,70.78,65802.41,0.0,-0.99508,0.0,0.79777]
[1780504816305,70.78,65814.13,0.0,-0.99504,0.0,0.80402]
[1780504817312,70.78,65815.8,0.0,-0.99503,0.0,0.80492]
[1780504819191,70.78,65815.79,0.0,-0.99503,0.0,0.80491]
[1780504821342,70.78,65833.3,0.0,-0.99497,0.0,0.81434]
[1780504822350,70.78,65839.47,0.0,-0.99494,0.0,0.81769]
[1780504823357,70.78,65840.88,0.0,-0.99494,0.0,0.81846]
[1780504824372,70.78,65844.58,0.0,-0.99492,0.0,0.82047]
[1780504825373,70.78,65849.8,0.0,-0.9949,0.0,0.82332]
[1780504827389,70.78,65849.61,0.0,-0.99491,0.0,0.82321]
[1780504828395,70.78,65843.65,0.0,-0.99493,0.0,0.81996]
[1780504829405,70.78,65842.94,0.0,-0.99493,0.0,0.81958]
[1780504830411,70.78,65837.3,0.0,-0.99495,0.0,0.81651]
[1780504831418,70.78,65839.69,0.0,-0.99495,0.0,0.81697]
[1780504832425,70.78,65837.11,0.0,-0.99496,0.0,0.81557]
[1780504833432,70.78,65827.77,0.0,-0.99499,0.0,0.81052]
[1780504834456,70.78,65823.12,0.0,-0.99501,0.0,0.80802]
[1780504835452,70.78,65831.98,0.0,-0.99498,0.0,0.8128]
[1780504836459,70.78,65838.32,0.0,-0.99495,0.0,0.81623]
[1780504837466,70.78,65847.61,0.0,-0.99492,0.0,0.82128]
[1780504838473,70.78,65849.54,0.0,-0.99491,0.0,0.82234]
[1780504839480,70.78,65858.49,0.0,-0.99488,0.0,0.82723]
[1780504840488,70.78,65862.78,0.0,-0.99486,0.0,0.82959]
[1780504842502,70.78,65860.32,0.0,-0.99487,0.0,0.82824]
[1780504845531,70.78,65863.35,0.0,-0.99486,0.0,0.8299]
[1780504850562,70.78,65863.93,0.0,-0.99486,0.0,0.83022]
[1780504851569,70.78,65849.5,0.0,-0.99491,0.0,0.82231]
[1780504852580,70.78,65836.51,0.0,-0.99496,0.0,0.81525]
[1780504853587,70.78,65837.44,0.0,-0.99496,0.0,0.81575]
[1780504854593,70.78,65829.89,0.0,-0.99498,0.0,0.81167]
[1780504855600,70.78,65821.76,0.0,-0.99501,0.0,0.80729]
[1780504856608,70.78,65821.03,0.0,-0.99502,0.0,0.8069]
[1780504860636,70.78,65825.99,0.0,-0.995,0.0,0.80957]
[1780504861643,70.78,65828.53,0.0,-0.99499,0.0,0.81093]
[1780504862650,70.78,65838.87,0.0,-0.99495,0.0,0.81653]
[1780504863657,70.78,65845.43,0.0,-0.99493,0.0,0.8201]
[1780504864664,70.78,65853.94,0.0,-0.99489,0.0,0.82474]
[1780504865671,70.78,65856.6,0.0,-0.99488,0.0,0.8262]
[1780504866678,70.78,65847.33,0.0,-0.99492,0.0,0.82113]
[1780504867685,70.78,65857.52,0.0,-0.99488,0.0,0.8267]
[1780504868692,70.78,65861.99,0.0,-0.99486,0.0,0.82915]
[1780504871713,70.78,65862.3,0.0,-0.99486,0.0,0.82933]
[1780504872720,70.78,65870.29,0.0,-0.99483,0.0,0.83373]
[1780504873727,70.78,65869.98,0.0,-0.99483,0.0,0.83356]
[1780504875741,70.78,65865.3,0.0,-0.99485,0.0,0.83098]
[1780504876748,70.78,65867.72,0.0,-0.99484,0.0,0.83231]
[1780504877754,70.78,65871.06,0.0,-0.99483,0.0,0.83415]
[1780504878762,70.78,65876.23,0.0,-0.99481,0.0,0.83701]
[1780504880776,70.78,65871.56,0.0,-0.99483,0.0,0.83443]
[1780504881783,70.78,65875.9,0.0,-0.99481,0.0,0.83683]
[1780504883797,70.78,65873.15,0.0,-0.99482,0.0,0.83531]
[1780504885811,70.78,65882.33,0.0,-0.99479,0.0,0.8404]
[1780504886818,70.78,65885.6,0.0,-0.99478,0.0,0.84222]
[1780504887825,70.78,65888.84,0.0,-0.99476,0.0,0.84402]
[1780504891854,70.78,65893.59,0.0,-0.99475,0.0,0.84582]
[1780504892860,70.78,65881.83,0.0,-0.9948,0.0,0.83927]
[1780504893866,70.78,65875.38,0.0,-0.99482,0.0,0.83569]
[1780504894874,70.78,65873.28,0.0,-0.99483,0.0,0.83453]
[1780504896888,70.78,65870.72,0.0,-0.99484,0.0,0.83312]
[1780504898902,70.78,65855.09,0.0,-0.9949,0.0,0.82453]
[1780504899910,70.78,65851.46,0.0,-0.99491,0.0,0.82254]
[1780504900917,70.78,65847.39,0.0,-0.99492,0.0,0.82032]
[1780504901924,70.78,65834.88,0.0,-0.99497,0.0,0.81353]
[1780504902931,70.78,65832.15,0.0,-0.99498,0.0,0.81206]
[1780504903938,70.78,65830.71,0.0,-0.99499,0.0,0.81128]
[1780504904946,70.78,65822.6,0.0,-0.99501,0.0,0.80691]
[1780504905953,70.78,65809.46,0.0,-0.99506,0.0,0.79988]
[1780504906960,70.78,65807.6,0.0,-0.99507,0.0,0.79889]
[1780504907967,70.78,65810.41,0.0,-0.99506,0.0,0.80038]
[1780504913002,70.78,65808.98,0.0,-0.99506,0.0,0.79962]
[1780504918037,70.78,65806.53,0.0,-0.99507,0.0,0.79832]
[1780504923073,70.78,65807.9,0.0,-0.99507,0.0,0.79905]
[1780504924081,70.78,65815.88,0.0,-0.99504,0.0,0.80331]
[1780504926094,70.78,65813.81,0.0,-0.99505,0.0,0.8022]
[1780504927411,70.78,65813.81,0.0,-0.99505,0.0,0.8022]
[1780504927512,70.78,65810.25,0.0,-0.99506,0.0,0.8003]
[1780504929117,70.78,65824.65,0.0,-0.99501,0.0,0.80801]
[1780504931153,70.78,65819.99,0.0,-0.99502,0.0,0.80551]
[1780504933166,70.78,65816.24,0.0,-0.99504,0.0,0.8035]
[1780504937640,70.78,65815.38,0.0,-0.99504,0.0,0.80304]
[1780504939208,70.78,65820.71,0.0,-0.99502,0.0,0.8059]
[1780504940494,70.78,65820.71,0.0,-0.99502,0.0,0.8059]
[1780504940544,70.78,65820.23,0.0,-0.99502,0.0,0.80564]
[1780504941222,70.78,65815.81,0.0,-0.99504,0.0,0.80327]
[1780504942229,70.78,65811.83,0.0,-0.99505,0.0,0.80114]
[1780504947264,70.78,65812.26,0.0,-0.99505,0.0,0.80137]
[1780504949278,70.78,65809.43,0.0,-0.99506,0.0,0.79986]
[1780504950285,70.78,65801.76,0.0,-0.99509,0.0,0.79578]
[1780504951293,70.78,65800.94,0.0,-0.9951,0.0,0.79452]
[1780504952424,70.78,65795.12,0.0,-0.99512,0.0,0.79144]
[1780504953306,70.78,65788.79,0.0,-0.99514,0.0,0.7881]
[1780504954313,70.78,65794.26,0.0,-0.99512,0.0,0.79099]
[1780504955320,70.78,65788.98,0.0,-0.99514,0.0,0.7882]
[1780504958341,70.78,65784.07,0.0,-0.99516,0.0,0.78562]
[1780504960356,70.78,65777.88,0.0,-0.99518,0.0,0.78237]
[1780504961363,70.78,65766.36,0.0,-0.99522,0.0,0.77636]
[1780504962370,70.78,65764.41,0.0,-0.99523,0.0,0.77534]
[1780504963377,70.78,65767.31,0.0,-0.99522,0.0,0.77685]
[1780504964384,70.78,65761.67,0.0,-0.99524,0.0,0.77392]
[1780504965391,70.78,65753.63,0.0,-0.99527,0.0,0.76976]
[1780504966398,70.78,65749.66,0.0,-0.99528,0.0,0.76771]
[1780504968414,70.78,65752.3,0.0,-0.99527,0.0,0.76907]
[1780504969422,70.78,65748.53,0.0,-0.99528,0.0,0.76713]
[1780504971439,70.78,65752.08,0.0,-0.99527,0.0,0.76896]
[1780504972468,70.78,65754.96,0.0,-0.99526,0.0,0.77044]
[1780504973460,70.78,65765.62,0.0,-0.99522,0.0,0.77597]
[1780504974467,70.78,65778.2,0.0,-0.99518,0.0,0.78254]
[1780504975474,70.78,65773.4,0.0,-0.9952,0.0,0.78003]
[1780504977501,70.78,65779.3,0.0,-0.99518,0.0,0.78311]
[1780504982536,70.78,65778.72,0.0,-0.99518,0.0,0.78281]
[1780504984550,70.78,65781.93,0.0,-0.99517,0.0,0.78449]
[1780504986564,70.78,65787.79,0.0,-0.99515,0.0,0.78757]
[1780504987571,70.78,65796.78,0.0,-0.99511,0.0,0.79232]
[1780504988587,70.78,65805.14,0.0,-0.99508,0.0,0.79676]
[1780504989591,70.78,65816.24,0.0,-0.99504,0.0,0.80268]
[1780504990598,70.78,65822.41,0.0,-0.99502,0.0,0.80598]
[1780504991605,70.78,65822.13,0.0,-0.99502,0.0,0.80583]
[1780504992634,70.78,65837.5,0.0,-0.99497,0.0,0.81412]
[1780504993629,70.78,65846.18,0.0,-0.99493,0.0,0.81883]
[1780504994636,70.78,65845.92,0.0,-0.99493,0.0,0.81869]
[1780504995663,70.78,65840.48,0.0,-0.99495,0.0,0.81573]
[1780504996660,70.78,65836.89,0.0,-0.99497,0.0,0.81379]
[1780504999681,70.78,65826.38,0.0,-0.99501,0.0,0.80812]
[1780505000688,70.78,65827.8,0.0,-0.995,0.0,0.80888]
[1780505003709,70.78,65822.18,0.0,-0.99502,0.0,0.80586]
[1780505004717,70.78,65825.81,0.0,-0.99501,0.0,0.80781]
[1780505006731,70.78,65828.94,0.0,-0.995,0.0,0.80949]
[1780505008745,70.78,65826.12,0.0,-0.99501,0.0,0.80798]
[1780505010759,70.78,65820.78,0.0,-0.99503,0.0,0.80511]
[1780505011766,70.78,65825.01,0.0,-0.99502,0.0,0.80655]
[1780505012773,70.78,65828.26,0.0,-0.995,0.0,0.8083]
[1780505017814,70.78,65825.59,0.0,-0.99501,0.0,0.80686]
[1780505018821,70.78,65823.16,0.0,-0.99502,0.0,0.80556]
[1780505019827,70.78,65820.69,0.0,-0.99503,0.0,0.80423]
[1780505021842,70.78,65823.39,0.0,-0.99502,0.0,0.80568]
[1780505024863,70.78,65828.04,0.0,-0.99501,0.0,0.80818]
[1780505025873,70.78,65830.98,0.0,-0.99499,0.0,0.80976]
[1780505026882,70.78,65846.52,0.0,-0.99494,0.0,0.81818]
[1780505027889,70.78,65852.49,0.0,-0.99492,0.0,0.82143]
[1780505028896,70.78,65863.04,0.0,-0.99488,0.0,0.8272]
[1780505029903,70.78,65863.19,0.0,-0.99488,0.0,0.82728]
[1780505031917,70.78,65856.96,0.0,-0.9949,0.0,0.82387]
[1780505032924,70.78,65856.1,0.0,-0.9949,0.0,0.8234]
[1780505033931,70.78,65862.06,0.0,-0.99488,0.0,0.82666]
[1780505034939,70.78,65860.75,0.0,-0.99488,0.0,0.82594]
[1780505036953,70.78,65850.76,0.0,-0.99492,0.0,0.82048]
[1780505037963,70.78,65843.61,0.0,-0.99495,0.0,0.8166]
[1780505038969,70.78,65849.77,0.0,-0.99493,0.0,0.81994]
[1780505039976,70.78,65842.53,0.0,-0.99495,0.0,0.81601]
[1780505040983,70.78,65834.1,0.0,-0.99498,0.0,0.81145]
[1780505041990,70.78,65835.64,0.0,-0.99498,0.0,0.81228]
[1780505045022,70.78,65831.61,0.0,-0.99499,0.0,0.8101]
[1780505046029,70.78,65835.14,0.0,-0.99498,0.0,0.81201]
[1780505047036,70.78,65838.65,0.0,-0.99497,0.0,0.81391]
[1780505049052,70.78,65836.3,0.0,-0.99497,0.0,0.81264]
[1780505050060,70.78,65825.87,0.0,-0.99501,0.0,0.80701]
[1780505051066,70.78,65822.29,0.0,-0.99503,0.0,0.80509]
[1780505056103,70.78,65818.86,0.0,-0.99504,0.0,0.80325]
[1780505059124,70.78,65822.83,0.0,-0.99502,0.0,0.80538]
[1780505061138,70.78,65820.27,0.0,-0.99503,0.0,0.80401]
[1780505064159,70.78,65822.91,0.0,-0.99502,0.0,0.80542]
[1780505065166,70.78,65829.11,0.0,-0.995,0.0,0.80876]
[1780505066173,70.78,65835.29,0.0,-0.99498,0.0,0.81209]
[1780505067180,70.78,65833.57,0.0,-0.99498,0.0,0.81116]
[1780505068187,70.78,65832.33,0.0,-0.99499,0.0,0.81049]
[1780505070203,70.78,65828.15,0.0,-0.995,0.0,0.80824]
[1780505072216,70.78,65824.97,0.0,-0.99502,0.0,0.8057]
[1780505073223,70.78,65822.29,0.0,-0.99503,0.0,0.80426]
[1780505075237,70.78,65819.16,0.0,-0.99504,0.0,0.80259]
[1780505080286,70.78,65817.72,0.0,-0.99505,0.0,0.80182]
[1780505081279,70.78,65821.44,0.0,-0.99503,0.0,0.80381]
[1780505085307,70.78,65833.98,0.0,-0.99499,0.0,0.81055]
[1780505086317,70.78,65836.82,0.0,-0.99498,0.0,0.81208]
[1780505087321,70.78,65840.0,0.0,-0.99497,0.0,0.8138]
[1780505091349,70.78,65848.14,0.0,-0.99494,0.0,0.81822]
[1780505092356,70.78,65851.28,0.0,-0.99492,0.0,0.81993]
[1780505094106,70.78,65851.91,0.0,-0.99492,0.0,0.82027]
[1780505098398,70.78,65844.67,0.0,-0.99495,0.0,0.81633]
[1780505099406,70.78,65838.93,0.0,-0.99497,0.0,0.81322]
[1780505100445,70.78,65832.35,0.0,-0.99499,0.0,0.80967]
[1780505101452,70.78,65837.94,0.0,-0.99497,0.0,0.81269]
[1780505102472,70.78,65844.34,0.0,-0.99495,0.0,0.81616]
[1780505103465,70.78,65850.04,0.0,-0.99493,0.0,0.81925]
[1780505104472,70.78,65852.98,0.0,-0.99492,0.0,0.82085]
[1780505105479,70.78,65844.82,0.0,-0.99495,0.0,0.81642]
[1780505106486,70.78,65842.78,0.0,-0.99496,0.0,0.81531]
[1780505107496,70.78,65839.37,0.0,-0.99497,0.0,0.81346]
[1780505108186,70.78,65839.37,0.0,-0.99497,0.0,0.81346]
[1780505110517,70.78,65824.27,0.0,-0.99502,0.0,0.80533]
[1780505111524,70.78,65824.02,0.0,-0.99502,0.0,0.80519]
[1780505114545,70.78,65818.39,0.0,-0.99505,0.0,0.80218]
[1780505118573,70.78,65805.39,0.0,-0.99509,0.0,0.79525]
[1780505119580,70.78,65800.8,0.0,-0.99511,0.0,0.79281]
[1780505120587,70.78,65797.94,0.0,-0.99512,0.0,0.7913]
[1780505122602,70.78,65795.12,0.0,-0.99513,0.0,0.78981]
[1780505124616,70.78,65791.2,0.0,-0.99514,0.0,0.78774]
[1780505126630,70.78,65787.83,0.0,-0.99515,0.0,0.78597]
[1780505127637,70.78,65781.84,0.0,-0.99518,0.0,0.78283]
[1780505128644,70.78,65784.33,0.0,-0.99517,0.0,0.78413]
[1780505130658,70.78,65780.55,0.0,-0.99518,0.0,0.78215]
[1780505131665,70.78,65779.45,0.0,-0.99519,0.0,0.78076]
[1780505132672,70.78,65768.22,0.0,-0.99523,0.0,0.77491]
[1780505133678,70.78,65769.62,0.0,-0.99522,0.0,0.77564]
[1780505136700,70.78,65773.64,0.0,-0.99521,0.0,0.77773]
[1780505139726,70.78,65824.81,0.0,-0.99503,0.0,0.80479]
[1780505140733,70.78,65833.61,0.0,-0.99499,0.0,0.80952]
[1780505141741,70.78,65835.79,0.0,-0.99499,0.0,0.8107]
[1780505142748,70.78,65841.1,0.0,-0.99497,0.0,0.81356]
[1780505144762,70.78,65841.42,0.0,-0.99497,0.0,0.81374]
[1780505147783,70.78,65837.28,0.0,-0.99498,0.0,0.8115]
[1780505151814,70.78,65843.1,0.0,-0.99496,0.0,0.81465]
[1780505152821,70.78,65839.14,0.0,-0.99497,0.0,0.8125]
[1780505153828,70.78,65834.41,0.0,-0.99499,0.0,0.80995]
[1780505156849,70.78,65835.04,0.0,-0.99499,0.0,0.81029]
[1780505157856,70.78,65846.28,0.0,-0.99495,0.0,0.81637]
[1780505158863,70.78,65849.19,0.0,-0.99494,0.0,0.81795]
[1780505160877,70.78,65855.3,0.0,-0.99492,0.0,0.82128]
[1780505161887,70.78,65867.12,0.0,-0.99487,0.0,0.82775]
[1780505162892,70.78,65878.61,0.0,-0.99483,0.0,0.83408]
[1780505163899,70.78,65882.28,0.0,-0.99481,0.0,0.83611]
[1780505165913,70.78,65878.46,0.0,-0.99483,0.0,0.83399]
[1780505167927,70.78,65888.58,0.0,-0.99479,0.0,0.8396]
[1780505168936,70.78,65889.09,0.0,-0.99479,0.0,0.83988]
[1780505170958,70.78,65899.85,0.0,-0.99475,0.0,0.84588]
[1780505171965,70.78,65899.9,0.0,-0.99475,0.0,0.84591]
[1780505173979,70.78,65896.39,0.0,-0.99476,0.0,0.84395]
[1780505175993,70.78,65898.74,0.0,-0.99475,0.0,0.84526]
[1780505176999,70.78,65908.12,0.0,-0.99472,0.0,0.85052]
[1780505178007,70.78,65911.31,0.0,-0.9947,0.0,0.85231]
[1780505181036,70.78,65908.69,0.0,-0.99471,0.0,0.85084]
[1780505183052,70.78,65906.25,0.0,-0.99472,0.0,0.84947]
[1780505184061,70.78,65892.97,0.0,-0.99477,0.0,0.84204]
[1780505185070,70.78,65889.98,0.0,-0.99479,0.0,0.84038]
[1780505187087,70.78,65876.0,0.0,-0.99484,0.0,0.83264]
[1780505188095,70.78,65872.03,0.0,-0.99485,0.0,0.83045]
[1780505189105,70.78,65860.89,0.0,-0.99489,0.0,0.82433]
[1780505190109,70.78,65863.72,0.0,-0.99488,0.0,0.82588]
[1780505191116,70.78,65865.87,0.0,-0.99488,0.0,0.82622]
[1780505194137,70.78,65868.92,0.0,-0.99487,0.0,0.82789]
[1780505196151,70.78,65866.5,0.0,-0.99488,0.0,0.82656]
[1780505197159,70.78,65873.86,0.0,-0.99485,0.0,0.83061]
[1780505198166,70.78,65882.15,0.0,-0.99482,0.0,0.83518]
[1780505199173,70.78,65884.56,0.0,-0.99481,0.0,0.83652]
[1780505201190,70.78,65899.61,0.0,-0.99475,0.0,0.84489]
[1780505202197,70.78,65903.71,0.0,-0.99474,0.0,0.84718]
[1780505207234,70.78,65900.91,0.0,-0.99475,0.0,0.84562]
[1780505208239,70.78,65893.24,0.0,-0.99478,0.0,0.84134]
[1780505209246,70.78,65892.03,0.0,-0.99478,0.0,0.84067]
[1780505212968,70.78,65892.82,0.0,-0.99478,0.0,0.8411]
[1780505213275,70.78,65896.96,0.0,-0.99476,0.0,0.84341]
[1780505214282,70.78,65899.18,0.0,-0.99476,0.0,0.84465]
[1780505215289,70.78,65905.52,0.0,-0.99473,0.0,0.8482]
[1780505216296,70.78,65911.0,0.0,-0.99471,0.0,0.85127]
[1780505217302,70.78,65915.62,0.0,-0.99469,0.0,0.85387]
[1780505218310,70.78,65928.72,0.0,-0.99464,0.0,0.86128]
[1780505219323,70.78,65930.94,0.0,-0.99463,0.0,0.86254]
[1780505221335,70.78,65933.2,0.0,-0.99462,0.0,0.86383]
[1780505224356,70.78,65936.98,0.0,-0.99461,0.0,0.86598]
[1780505225367,70.78,65939.7,0.0,-0.9946,0.0,0.86753]
[1780505226370,70.78,65934.43,0.0,-0.99462,0.0,0.86453]
[1780505228383,70.78,65939.02,0.0,-0.9946,0.0,0.86714]
[1780505229392,70.78,65950.28,0.0,-0.99456,0.0,0.87359]
[1780505230397,70.78,65960.21,0.0,-0.99452,0.0,0.87931]
[1780505231405,70.78,65962.31,0.0,-0.99451,0.0,0.88052]
[1780505234427,70.78,65970.4,0.0,-0.99448,0.0,0.88521]
[1780505235434,70.78,65978.71,0.0,-0.99444,0.0,0.89004]
[1780505236441,70.78,65981.54,0.0,-0.99443,0.0,0.89169]
[1780505238455,70.78,65978.54,0.0,-0.99445,0.0,0.88994]
[1780505242483,70.78,65974.82,0.0,-0.99446,0.0,0.88777]
[1780505244501,70.78,65978.14,0.0,-0.99445,0.0,0.88971]
[1780505247530,70.78,65962.1,0.0,-0.99451,0.0,0.8804]
[1780505248532,70.78,65963.41,0.0,-0.99451,0.0,0.88115]
[1780505250546,70.78,65967.76,0.0,-0.99449,0.0,0.88367]
[1780505251553,70.78,65973.02,0.0,-0.99447,0.0,0.88584]
[1780505253567,70.78,65960.46,0.0,-0.99452,0.0,0.87857]
[1780505254574,70.78,65959.5,0.0,-0.99453,0.0,0.87801]
[1780505255581,70.78,65965.35,0.0,-0.9945,0.0,0.88139]
[1780505256588,70.78,65964.53,0.0,-0.99451,0.0,0.88092]
[1780505258602,70.78,65967.91,0.0,-0.99449,0.0,0.88287]
[1780505260755,70.78,65966.9,0.0,-0.9945,0.0,0.88229]
[1780505267053,70.78,65969.07,0.0,-0.99449,0.0,0.88355]
[1780505267665,70.78,65955.22,0.0,-0.99454,0.0,0.87555]
[1780505268672,70.78,65955.15,0.0,-0.99454,0.0,0.87551]
[1780505271693,70.78,65951.1,0.0,-0.99456,0.0,0.87318]
[1780505272700,70.78,65955.89,0.0,-0.99454,0.0,0.87593]
[1780505273707,70.78,65962.66,0.0,-0.99451,0.0,0.87984]
[1780505274714,70.78,65964.13,0.0,-0.99451,0.0,0.88069]
[1780505278742,70.78,65959.12,0.0,-0.99453,0.0,0.87779]
[1780505280756,70.78,65952.75,0.0,-0.99455,0.0,0.87413]
[1780505283734,70.78,65951.72,0.0,-0.99456,0.0,0.87354]
[1780505284784,70.78,65958.92,0.0,-0.99453,0.0,0.87768]
[1780505285791,70.78,65951.35,0.0,-0.99456,0.0,0.87332]
[1780505286798,70.78,65951.34,0.0,-0.99456,0.0,0.87332]
[1780505288571,70.78,65950.15,0.0,-0.99456,0.0,0.87263]
[1780505288812,70.78,65950.74,0.0,-0.99456,0.0,0.87297]
[1780505289819,70.78,65946.6,0.0,-0.99458,0.0,0.8706]
[1780505291833,70.78,65942.67,0.0,-0.99459,0.0,0.86835]
[1780505292840,70.78,65931.59,0.0,-0.99464,0.0,0.86204]
[1780505293847,70.78,65925.44,0.0,-0.99466,0.0,0.85855]
[1780505294854,70.78,65925.33,0.0,-0.99466,0.0,0.85849]
[1780505295861,70.78,65934.28,0.0,-0.99463,0.0,0.86357]
[1780505296868,70.78,65936.95,0.0,-0.99462,0.0,0.86509]
[1780505297875,70.78,65941.93,0.0,-0.9946,0.0,0.86793]
[1780505299890,70.78,65939.31,0.0,-0.99461,0.0,0.86643]
[1780505303366,70.78,65937.57,0.0,-0.99461,0.0,0.86544]
[1780505307945,70.78,65943.22,0.0,-0.99459,0.0,0.86867]
[1780505312980,70.78,65944.12,0.0,-0.99459,0.0,0.8683]
[1780505313992,70.78,65955.63,0.0,-0.99455,0.0,0.8749]
[1780505314998,70.78,65950.94,0.0,-0.99457,0.0,0.87221]
[1780505316013,70.78,65947.18,0.0,-0.99458,0.0,0.87005]
[1780505318022,70.78,65944.7,0.0,-0.99459,0.0,0.86864]
[1780505320036,70.78,65941.6,0.0,-0.9946,0.0,0.86686]
[1780505325072,70.78,65942.5,0.0,-0.9946,0.0,0.86738]
[1780505329107,70.78,65929.14,0.0,-0.99465,0.0,0.85978]
[1780505330114,70.78,65914.44,0.0,-0.99471,0.0,0.85148]
[1780505331121,70.78,65910.45,0.0,-0.99472,0.0,0.84924]
[1780505332128,70.78,65908.44,0.0,-0.99473,0.0,0.84811]
[1780505334142,70.78,65918.05,0.0,-0.99469,0.0,0.85351]
[1780505335149,70.78,65920.53,0.0,-0.99468,0.0,0.85491]
[1780505336156,70.78,65920.85,0.0,-0.99468,0.0,0.85509]
[1780505340184,70.78,65920.35,0.0,-0.99468,0.0,0.85481]
[1780505340290,70.78,65919.86,0.0,-0.99469,0.0,0.85453]
[1780505343205,70.78,65911.59,0.0,-0.99472,0.0,0.84988]
[1780505344212,70.78,65908.69,0.0,-0.99473,0.0,0.84825]
[1780505345219,70.78,65904.76,0.0,-0.99474,0.0,0.84605]
[1780505346229,70.78,65900.04,0.0,-0.99476,0.0,0.84341]
[1780505347245,70.78,65891.22,0.0,-0.9948,0.0,0.83851]
[1780505348252,70.78,65878.12,0.0,-0.99485,0.0,0.83126]
[1780505349259,70.78,65874.5,0.0,-0.99486,0.0,0.82927]
[1780505351274,70.78,65869.77,0.0,-0.99488,0.0,0.82667]
[1780505352281,70.78,65867.17,0.0,-0.99489,0.0,0.82524]
[1780505354295,70.78,65864.76,0.0,-0.9949,0.0,0.82392]
[1780505355302,70.78,65849.12,0.0,-0.99495,0.0,0.81541]
[1780505356315,70.78,65842.09,0.0,-0.99498,0.0,0.8116]
[1780505357320,70.78,65838.23,0.0,-0.99499,0.0,0.80952]
[1780505360341,70.78,65841.97,0.0,-0.99498,0.0,0.81153]
[1780505361348,70.78,65844.81,0.0,-0.99497,0.0,0.81307]
[1780505362356,70.78,65849.19,0.0,-0.99495,0.0,0.81544]
[1780505363362,70.78,65851.96,0.0,-0.99494,0.0,0.81695]
[1780505365376,70.78,65844.57,0.0,-0.99497,0.0,0.81294]
[1780505366383,70.78,65841.69,0.0,-0.99498,0.0,0.81138]
[1780505369404,70.78,65834.99,0.0,-0.995,0.0,0.80777]
[1780505370411,70.78,65825.21,0.0,-0.99504,0.0,0.80252]
[1780505371420,70.78,65823.84,0.0,-0.99505,0.0,0.80096]
[1780505372427,70.78,65829.55,0.0,-0.99503,0.0,0.80402]
[1780505373434,70.78,65828.82,0.0,-0.99503,0.0,0.80363]
[1780505375453,70.78,65826.17,0.0,-0.99504,0.0,0.80221]
[1780505377467,70.78,65818.97,0.0,-0.99507,0.0,0.79837]
[1780505378480,70.78,65812.68,0.0,-0.99509,0.0,0.79502]
[1780505379501,70.78,65802.69,0.0,-0.99513,0.0,0.78973]
[1780505380575,70.78,65791.14,0.0,-0.99517,0.0,0.78365]
[1780505381534,70.78,65795.73,0.0,-0.99515,0.0,0.78606]
[1780505382541,70.78,65803.91,0.0,-0.99512,0.0,0.79037]
[1780505383548,70.78,65809.3,0.0,-0.9951,0.0,0.79323]
[1780505385562,70.78,65813.64,0.0,-0.99509,0.0,0.79553]
[1780505388583,70.78,65823.63,0.0,-0.99505,0.0,0.80085]
[1780505389590,70.78,65824.65,0.0,-0.99505,0.0,0.8014]
[1780505394626,70.78,65824.0,0.0,-0.99505,0.0,0.80105]
[1780505395632,70.78,65814.09,0.0,-0.99509,0.0,0.79577]
[1780505396638,70.78,65814.4,0.0,-0.99508,0.0,0.79593]
[1780505400667,70.78,65821.73,0.0,-0.99506,0.0,0.79984]
[1780505401674,70.78,65828.1,0.0,-0.99503,0.0,0.80324]
[1780505402681,70.78,65828.07,0.0,-0.99504,0.0,0.80323]
[1780505403688,70.78,65837.31,0.0,-0.995,0.0,0.80819]
[1780505404695,70.78,65839.89,0.0,-0.99499,0.0,0.80958]
[1780505405702,70.78,65836.56,0.0,-0.995,0.0,0.80779]
[1780505406709,70.78,65829.75,0.0,-0.99503,0.0,0.80413]
[1780505407716,70.78,65830.83,0.0,-0.99503,0.0,0.80471]
[1780505410737,70.78,65827.79,0.0,-0.99504,0.0,0.80308]
[1780505413509,70.78,65827.57,0.0,-0.99504,0.0,0.80296]
[1780505413758,70.78,65829.49,0.0,-0.99503,0.0,0.80399]
[1780505418052,70.78,65830.26,0.0,-0.99503,0.0,0.8044]
[1780505423828,70.78,65830.32,0.0,-0.99503,0.0,0.80443]
[1780505425842,70.78,65841.44,0.0,-0.99499,0.0,0.81042]
[1780505426849,70.78,65840.08,0.0,-0.99499,0.0,0.80968]
[1780505428863,70.78,65843.86,0.0,-0.99498,0.0,0.81172]
[1780505431884,70.78,65835.09,0.0,-0.99501,0.0,0.80617]
[1780505432895,70.78,65827.97,0.0,-0.99504,0.0,0.80235]
[1780505433902,70.78,65827.62,0.0,-0.99504,0.0,0.80216]
[1780505438937,70.78,65826.18,0.0,-0.99505,0.0,0.80139]
[1780505439944,70.78,65817.75,0.0,-0.99508,0.0,0.79689]
[1780505440951,70.78,65812.91,0.0,-0.99509,0.0,0.79432]
[1780505441958,70.78,65812.28,0.0,-0.9951,0.0,0.79399]
[1780505442965,70.78,65817.05,0.0,-0.99508,0.0,0.79652]
[1780505443972,70.78,65819.8,0.0,-0.99507,0.0,0.79798]
[1780505445986,70.78,65819.52,0.0,-0.99507,0.0,0.79784]
[1780505446993,70.78,65815.71,0.0,-0.99508,0.0,0.79581]
[1780505448000,70.78,65812.43,0.0,-0.9951,0.0,0.79407]
[1780505450014,70.78,65807.94,0.0,-0.99511,0.0,0.79169]
[1780505451021,70.78,65796.0,0.0,-0.99516,0.0,0.78539]
[1780505453036,70.78,65788.51,0.0,-0.99518,0.0,0.78146]
[1780505454050,70.78,65784.47,0.0,-0.9952,0.0,0.77935]
[1780505455053,70.78,65774.44,0.0,-0.99523,0.0,0.77412]
[1780505456060,70.78,65765.69,0.0,-0.99526,0.0,0.76959]
[1780505457067,70.78,65759.72,0.0,-0.99528,0.0,0.76651]
[1780505458074,70.78,65757.32,0.0,-0.99529,0.0,0.76527]
[1780505459082,70.78,65757.22,0.0,-0.99529,0.0,0.76522]
[1780505462102,70.78,65754.72,0.0,-0.9953,0.0,0.76393]
[1780505464126,70.78,65745.83,0.0,-0.99533,0.0,0.75938]
[1780505466132,70.78,65747.64,0.0,-0.99532,0.0,0.7603]
[1780505471167,70.78,65746.5,0.0,-0.99533,0.0,0.75972]
[1780505474188,70.78,65749.02,0.0,-0.99532,0.0,0.76101]
[1780505476202,70.78,65754.3,0.0,-0.9953,0.0,0.76372]
[1780505477224,70.78,65764.03,0.0,-0.99527,0.0,0.76873]
[1780505478221,70.78,65775.44,0.0,-0.99523,0.0,0.77464]
[1780505479239,70.78,65782.08,0.0,-0.9952,0.0,0.7781]
[1780505480246,70.78,65781.96,0.0,-0.99521,0.0,0.77804]
[1780505481253,70.78,65781.36,0.0,-0.99521,0.0,0.77772]
[1780505484274,70.78,65785.35,0.0,-0.99519,0.0,0.77981]
[1780505485281,70.78,65783.12,0.0,-0.9952,0.0,0.77864]
[1780505486288,70.78,65780.12,0.0,-0.99521,0.0,0.77708]
[1780505488303,70.78,65782.8,0.0,-0.9952,0.0,0.77847]
[1780505489312,70.78,65773.64,0.0,-0.99523,0.0,0.77371]
[1780505490319,70.78,65775.23,0.0,-0.99523,0.0,0.77453]
[1780505494349,70.78,65769.5,0.0,-0.99525,0.0,0.77076]
[1780505495356,70.78,65770.08,0.0,-0.99525,0.0,0.77106]
[1780505497369,70.78,65766.27,0.0,-0.99526,0.0,0.76909]
[1780505498377,70.78,65763.73,0.0,-0.99527,0.0,0.76777]
[1780505500388,70.78,65763.4,0.0,-0.99527,0.0,0.7676]
[1780505501559,70.78,65762.91,0.0,-0.99528,0.0,0.76735]
[1780505501660,70.78,65762.67,0.0,-0.99528,0.0,0.76723]
[1780505502405,70.78,65766.42,0.0,-0.99526,0.0,0.76916]
[1780505503412,70.78,65769.39,0.0,-0.99525,0.0,0.7707]
[1780505504419,70.78,65788.43,0.0,-0.99519,0.0,0.78061]
[1780505505426,70.78,65801.12,0.0,-0.99514,0.0,0.78727]
[1780505506433,70.78,65805.57,0.0,-0.99513,0.0,0.78962]
[1780505507440,70.78,65813.31,0.0,-0.9951,0.0,0.79371]
[1780505508447,70.78,65817.95,0.0,-0.99508,0.0,0.79618]
[1780505511468,70.78,65814.26,0.0,-0.99509,0.0,0.79422]
[1780505516503,70.78,65813.34,0.0,-0.9951,0.0,0.79373]
[1780505519524,70.78,65817.25,0.0,-0.99508,0.0,0.79581]
[1780505520531,70.78,65819.47,0.0,-0.99508,0.0,0.79699]
[1780505521538,70.78,65830.13,0.0,-0.99504,0.0,0.80268]
[1780505522545,70.78,65834.88,0.0,-0.99502,0.0,0.80522]
[1780505523552,70.78,65840.78,0.0,-0.995,0.0,0.8084]
[1780505524565,70.78,65839.29,0.0,-0.995,0.0,0.80759]
[1780505525571,70.78,65832.03,0.0,-0.99503,0.0,0.8037]
[1780505526579,70.78,65841.75,0.0,-0.995,0.0,0.80892]
[1780505527586,70.78,65846.13,0.0,-0.99498,0.0,0.81128]
[1780505528593,70.78,65842.04,0.0,-0.99499,0.0,0.80908]
[1780505530608,70.78,65850.14,0.0,-0.99496,0.0,0.81345]
[1780505531615,70.78,65858.38,0.0,-0.99493,0.0,0.81792]
[1780505532622,70.78,65857.1,0.0,-0.99494,0.0,0.81723]
[1780505533629,70.78,65866.95,0.0,-0.9949,0.0,0.8226]
[1780505534635,70.78,65866.69,0.0,-0.9949,0.0,0.82245]
[1780505535643,70.78,65871.45,0.0,-0.99489,0.0,0.82506]
[1780505536653,70.78,65859.61,0.0,-0.99493,0.0,0.81859]
[1780505537657,70.78,65856.31,0.0,-0.99494,0.0,0.8168]
[1780505538664,70.78,65870.62,0.0,-0.99489,0.0,0.8246]
[1780505539671,70.78,65870.28,0.0,-0.99489,0.0,0.82442]
[1780505540678,70.78,65868.02,0.0,-0.9949,0.0,0.82318]
[1780505543699,70.78,65871.48,0.0,-0.99489,0.0,0.82507]
[1780505545713,70.78,65875.86,0.0,-0.99487,0.0,0.82748]
[1780505546721,70.78,65889.8,0.0,-0.99482,0.0,0.83516]
[1780505547728,70.78,65902.22,0.0,-0.99477,0.0,0.84206]
[1780505548735,70.78,65897.76,0.0,-0.99479,0.0,0.83958]
[1780505549742,70.78,65890.26,0.0,-0.99482,0.0,0.83542]
[1780505550749,70.78,65896.5,0.0,-0.99479,0.0,0.83888]
[1780505551756,70.78,65897.55,0.0,-0.99479,0.0,0.83861]
[1780505552767,70.78,65891.79,0.0,-0.99481,0.0,0.83541]
[1780505553771,70.78,65860.47,0.0,-0.99493,0.0,0.81822]
[1780505554778,70.78,65851.21,0.0,-0.99497,0.0,0.8132]
[1780505555785,70.78,65875.48,0.0,-0.99488,0.0,0.82642]
[1780505556792,70.78,65872.92,0.0,-0.99489,0.0,0.82502]
[1780505557799,70.78,65864.76,0.0,-0.99492,0.0,0.82056]
[1780505558807,70.78,65865.22,0.0,-0.99491,0.0,0.82081]
[1780505560821,70.78,65874.04,0.0,-0.99488,0.0,0.82563]
[1780505561828,70.78,65877.52,0.0,-0.99487,0.0,0.82754]
[1780505565856,70.78,65888.64,0.0,-0.99483,0.0,0.83367]
[1780505566871,70.78,65896.02,0.0,-0.9948,0.0,0.83776]
[1780505567878,70.78,65895.88,0.0,-0.9948,0.0,0.83768]
[1780505568894,70.78,65893.1,0.0,-0.99481,0.0,0.83614]
[1780505569901,70.78,65887.11,0.0,-0.99483,0.0,0.83282]
[1780505570908,70.78,65885.43,0.0,-0.99484,0.0,0.8319]
[1780505574939,70.78,65879.52,0.0,-0.99486,0.0,0.82864]
[1780505575947,70.78,65877.79,0.0,-0.99487,0.0,0.82769]
[1780505576954,70.78,65881.97,0.0,-0.99485,0.0,0.82999]
[1780505579295,70.78,65882.52,0.0,-0.99485,0.0,0.83029]
[1780505581989,70.78,65871.23,0.0,-0.99489,0.0,0.82409]
[1780505582996,70.78,65868.23,0.0,-0.9949,0.0,0.82245]
[1780505586017,70.78,65873.46,0.0,-0.99488,0.0,0.82532]
[1780505588031,70.78,65867.66,0.0,-0.9949,0.0,0.82214]
[1780505590045,70.78,65865.71,0.0,-0.99491,0.0,0.82108]
[1780505591053,70.78,65863.41,0.0,-0.99492,0.0,0.81982]
[1780505592060,70.78,65854.69,0.0,-0.99495,0.0,0.81508]
[1780505593067,70.78,65851.58,0.0,-0.99496,0.0,0.8134]
[1780505595081,70.78,65856.97,0.0,-0.99494,0.0,0.81632]
[1780505596088,70.78,65844.78,0.0,-0.99499,0.0,0.80972]
[1780505597096,70.78,65838.37,0.0,-0.99501,0.0,0.80627]
[1780505598102,70.78,65838.67,0.0,-0.99501,0.0,0.80643]
[1780505600116,70.78,65833.76,0.0,-0.99503,0.0,0.8038]
[1780505602130,70.78,65846.3,0.0,-0.99498,0.0,0.81054]
[1780505603136,70.78,65849.2,0.0,-0.99497,0.0,0.81211]
[1780505607165,70.78,65843.86,0.0,-0.99499,0.0,0.80923]
[1780505608172,70.78,65840.47,0.0,-0.995,0.0,0.8074]
[1780505610186,70.78,65838.15,0.0,-0.99501,0.0,0.80615]
[1780505611193,70.78,65834.3,0.0,-0.99503,0.0,0.80326]
[1780505615221,70.78,65842.81,0.0,-0.995,0.0,0.80783]
[1780505616228,70.78,65844.28,0.0,-0.995,0.0,0.80862]
[1780505617237,70.78,65835.35,0.0,-0.99503,0.0,0.80382]
[1780505618242,70.78,65823.58,0.0,-0.99507,0.0,0.79753]
[1780505619249,70.78,65816.14,0.0,-0.9951,0.0,0.79357]
[1780505620255,70.78,65817.38,0.0,-0.99509,0.0,0.79423]
[1780505621263,70.78,65822.99,0.0,-0.99507,0.0,0.79722]
[1780505622270,70.78,65829.49,0.0,-0.99505,0.0,0.80068]
[1780505623276,70.78,65831.35,0.0,-0.99504,0.0,0.80168]
[1780505625462,70.78,65832.25,0.0,-0.99504,0.0,0.80216]
[1780505627305,70.78,65829.64,0.0,-0.99505,0.0,0.80076]
[1780505629319,70.78,65832.37,0.0,-0.99504,0.0,0.80222]
[1780505630326,70.78,65824.28,0.0,-0.99507,0.0,0.7979]
[1780505631333,70.78,65824.76,0.0,-0.99507,0.0,0.79816]
[1780505632340,70.78,65834.5,0.0,-0.99503,0.0,0.80336]
[1780505633347,70.78,65851.58,0.0,-0.99497,0.0,0.81256]
[1780505634354,70.78,65858.52,0.0,-0.99494,0.0,0.81632]
[1780505635361,70.78,65848.36,0.0,-0.99498,0.0,0.81082]
[1780505636368,70.78,65845.01,0.0,-0.99499,0.0,0.80901]
[1780505640404,70.78,65840.14,0.0,-0.99501,0.0,0.80639]
[1780505643422,70.78,65845.54,0.0,-0.99499,0.0,0.8093]
[1780505644429,70.78,65847.54,0.0,-0.99498,0.0,0.81038]
[1780505646443,70.78,65850.47,0.0,-0.99497,0.0,0.81196]
[1780505648459,70.78,65856.19,0.0,-0.99495,0.0,0.81506]
[1780505649465,70.78,65869.71,0.0,-0.9949,0.0,0.82242]
[1780505650472,70.78,65874.0,0.0,-0.99489,0.0,0.82477]
[1780505652486,70.78,65865.49,0.0,-0.99492,0.0,0.82012]
[1780505653493,70.78,65870.19,0.0,-0.9949,0.0,0.82268]
[1780505654500,70.78,65872.67,0.0,-0.99489,0.0,0.82404]
[1780505655507,70.78,65875.74,0.0,-0.99488,0.0,0.82572]
[1780505656514,70.78,65881.5,0.0,-0.99486,0.0,0.82888]
[1780505657521,70.78,65880.29,0.0,-0.99486,0.0,0.82822]
[1780505658528,70.78,65887.42,0.0,-0.99484,0.0,0.83215]
[1780505659535,70.78,65894.17,0.0,-0.99481,0.0,0.83588]
[1780505660542,70.78,65894.71,0.0,-0.99481,0.0,0.83618]
[1780505662564,70.78,65898.54,0.0,-0.99479,0.0,0.8383]
[1780505664578,70.78,65903.04,0.0,-0.99478,0.0,0.8408]
[1780505666592,70.78,65903.72,0.0,-0.99477,0.0,0.84118]
[1780505671633,70.78,65901.45,0.0,-0.99479,0.0,0.83906]
[1780505672640,70.78,65896.24,0.0,-0.99481,0.0,0.83617]
[1780505673647,70.78,65885.13,0.0,-0.99485,0.0,0.83003]
[1780505674654,70.78,65876.3,0.0,-0.99488,0.0,0.82518]
[1780505675661,70.78,65868.94,0.0,-0.99491,0.0,0.82116]
[1780505676668,70.78,65865.53,0.0,-0.99492,0.0,0.8193]
[1780505680696,70.78,65871.06,0.0,-0.9949,0.0,0.82232]
[1780505681703,70.78,65876.02,0.0,-0.99488,0.0,0.82503]
[1780505682710,70.78,65878.74,0.0,-0.99487,0.0,0.82652]
[1780505683717,70.78,65881.31,0.0,-0.99486,0.0,0.82793]
[1780505686229,70.78,65880.47,0.0,-0.99487,0.0,0.82747]
[1780505686919,70.78,65880.28,0.0,-0.99487,0.0,0.82737]
[1780505686937,70.78,65880.34,0.0,-0.99487,0.0,0.8274]
[1780505688752,70.78,65871.44,0.0,-0.9949,0.0,0.82252]
[1780505689759,70.78,65866.92,0.0,-0.99492,0.0,0.82006]
[1780505690766,70.78,65869.38,0.0,-0.99491,0.0,0.8214]
[1780505693787,70.78,65856.41,0.0,-0.99496,0.0,0.81434]
[1780505694802,70.78,65849.95,0.0,-0.99498,0.0,0.81085]
[1780505695804,70.78,65859.97,0.0,-0.99494,0.0,0.81627]
[1780505698826,70.78,65857.13,0.0,-0.99495,0.0,0.81473]
[1780505701847,70.78,65853.08,0.0,-0.99497,0.0,0.81254]
[1780505703861,70.78,65850.2,0.0,-0.99498,0.0,0.81098]
[1780505704868,70.78,65853.46,0.0,-0.99497,0.0,0.81274]
[1780505707896,70.78,65861.44,0.0,-0.99494,0.0,0.81707]
[1780505708903,70.78,65868.74,0.0,-0.99491,0.0,0.82105]
[1780505709910,70.78,65871.36,0.0,-0.9949,0.0,0.82248]
[1780505710918,70.78,65875.14,0.0,-0.99489,0.0,0.82455]
[1780505711926,70.78,65881.46,0.0,-0.99486,0.0,0.82801]
[1780505712932,70.78,65887.12,0.0,-0.99484,0.0,0.83113]
[1780505713939,70.78,65888.41,0.0,-0.99484,0.0,0.83184]
[1780505714946,70.78,65888.72,0.0,-0.99484,0.0,0.83201]
[1780505719983,70.78,65895.26,0.0,-0.99481,0.0,0.83563]
[1780505721997,70.78,65887.08,0.0,-0.99484,0.0,0.83111]
[1780505724012,70.78,65887.93,0.0,-0.99484,0.0,0.83158]
[1780505726737,70.78,65889.74,0.0,-0.99483,0.0,0.83258]
[1780505727043,70.78,65896.67,0.0,-0.99481,0.0,0.83641]
[1780505728049,70.78,65909.97,0.0,-0.99476,0.0,0.84381]
[1780505729052,70.78,65907.06,0.0,-0.99477,0.0,0.84219]
[1780505730059,70.78,65905.82,0.0,-0.99477,0.0,0.84149]
[1780505732072,70.78,65912.7,0.0,-0.99475,0.0,0.84447]
[1780505733080,70.78,65914.03,0.0,-0.99475,0.0,0.84522]
[1780505738118,70.78,65920.74,0.0,-0.99472,0.0,0.84898]
[1780505739125,70.78,65922.78,0.0,-0.99471,0.0,0.85012]
[1780505742146,70.78,65930.94,0.0,-0.99468,0.0,0.85472]
[1780505743153,70.78,65934.62,0.0,-0.99467,0.0,0.8568]
[1780505746174,70.78,65936.93,0.0,-0.99466,0.0,0.8581]
[1780505748188,70.78,65928.61,0.0,-0.99469,0.0,0.8534]
[1780505749195,70.78,65923.4,0.0,-0.99471,0.0,0.85047]
[1780505750202,70.78,65924.64,0.0,-0.9947,0.0,0.85117]
[1780505755239,70.78,65922.66,0.0,-0.99471,0.0,0.85006]
[1780505757287,70.78,65925.91,0.0,-0.9947,0.0,0.85188]
[1780505758284,70.78,65923.15,0.0,-0.99471,0.0,0.85033]
[1780505759452,70.78,65923.15,0.0,-0.99471,0.0,0.85033]
[1780505760298,70.78,65918.52,0.0,-0.99473,0.0,0.84773]
[1780505761309,70.78,65911.2,0.0,-0.99476,0.0,0.84364]
[1780505762320,70.78,65909.97,0.0,-0.99476,0.0,0.84295]
[1780505763325,70.78,65916.49,0.0,-0.99474,0.0,0.84659]
[1780505764334,70.78,65917.55,0.0,-0.99473,0.0,0.84719]
[1780505765342,70.78,65922.08,0.0,-0.99471,0.0,0.84973]
[1780505766349,70.78,65934.37,0.0,-0.99467,0.0,0.85666]
[1780505767356,70.78,65946.96,0.0,-0.99462,0.0,0.8638]
[1780505768363,70.78,65948.46,0.0,-0.99461,0.0,0.86465]
[1780505769370,70.78,65950.84,0.0,-0.9946,0.0,0.86601]
[1780505770383,70.78,65957.99,0.0,-0.99458,0.0,0.8701]
[1780505771386,70.78,65958.11,0.0,-0.99457,0.0,0.87017]
[1780505772393,70.78,65949.48,0.0,-0.99461,0.0,0.86523]
[1780505773400,70.78,65946.93,0.0,-0.99462,0.0,0.86378]
[1780505777428,70.78,65960.39,0.0,-0.99457,0.0,0.87147]
[1780505778435,70.78,65960.08,0.0,-0.99457,0.0,0.8713]
[1780505780449,70.78,65948.41,0.0,-0.99461,0.0,0.86462]
[1780505781456,70.78,65946.73,0.0,-0.99462,0.0,0.86367]
[1780505783470,70.78,65940.37,0.0,-0.99464,0.0,0.86005]
[1780505784477,70.78,65942.52,0.0,-0.99464,0.0,0.86127]
[1780505785483,70.78,65949.6,0.0,-0.99461,0.0,0.8653]
[1780505786491,70.78,65947.77,0.0,-0.99462,0.0,0.86426]
[1780505787498,70.78,65943.67,0.0,-0.99463,0.0,0.86193]
[1780505789512,70.78,65947.74,0.0,-0.99462,0.0,0.86424]
[1780505791526,70.78,65941.34,0.0,-0.99465,0.0,0.85973]
[1780505792489,70.78,65941.34,0.0,-0.99465,0.0,0.85973]
[1780505794008,70.78,65941.07,0.0,-0.99465,0.0,0.85958]
[1780505794547,70.78,65941.52,0.0,-0.99465,0.0,0.85983]
[1780505796561,70.78,65945.0,0.0,-0.99463,0.0,0.86181]
[1780505798575,70.78,65938.58,0.0,-0.99466,0.0,0.85817]
[1780505799585,70.78,65935.15,0.0,-0.99467,0.0,0.85623]
[1780505800594,70.78,65932.66,0.0,-0.99468,0.0,0.85482]
[1780505801599,70.78,65930.21,0.0,-0.99469,0.0,0.85344]
[1780505802606,70.78,65937.63,0.0,-0.99466,0.0,0.85763]
[1780505803613,70.78,65938.65,0.0,-0.99466,0.0,0.85821]
[1780505804620,70.78,65932.96,0.0,-0.99468,0.0,0.85499]
[1780505805628,70.78,65932.87,0.0,-0.99468,0.0,0.85494]
[1780505807642,70.78,65928.76,0.0,-0.99469,0.0,0.85262]
[1780505808648,70.78,65928.99,0.0,-0.99469,0.0,0.85275]
[1780505812678,70.78,65933.77,0.0,-0.99468,0.0,0.85545]
[1780505814692,70.78,65935.33,0.0,-0.99467,0.0,0.85633]
[1780505815699,70.78,65933.04,0.0,-0.99468,0.0,0.85504]
[1780505816706,70.78,65937.01,0.0,-0.99466,0.0,0.85728]
[1780505817713,70.78,65943.94,0.0,-0.99464,0.0,0.86121]
[1780505818720,70.78,65944.19,0.0,-0.99463,0.0,0.86135]
[1780505821741,70.78,65933.23,0.0,-0.99468,0.0,0.85514]
[1780505823085,70.78,65933.23,0.0,-0.99468,0.0,0.85514]
[1780505823177,70.78,65932.15,0.0,-0.99468,0.0,0.85453]
[1780505823755,70.78,65929.35,0.0,-0.99469,0.0,0.85295]
[1780505824762,70.78,65934.35,0.0,-0.99467,0.0,0.85578]
[1780505827784,70.78,65940.52,0.0,-0.99465,0.0,0.85927]
[1780505828791,70.78,65942.94,0.0,-0.99464,0.0,0.86064]
[1780505829798,70.78,65945.28,0.0,-0.99463,0.0,0.86197]
[1780505833826,70.78,65941.78,0.0,-0.99464,0.0,0.85998]
[1780505835840,70.78,65946.17,0.0,-0.99463,0.0,0.86248]
[1780505838864,70.78,65953.83,0.0,-0.9946,0.0,0.86684]
[1780505839871,70.78,65959.45,0.0,-0.99458,0.0,0.87006]
[1780505840878,70.78,65959.57,0.0,-0.99457,0.0,0.87012]
[1780505842020,70.78,65959.57,0.0,-0.99457,0.0,0.87012]
[1780505842892,70.78,65952.74,0.0,-0.9946,0.0,0.86622]
[1780505843899,70.78,65945.82,0.0,-0.99463,0.0,0.86228]
[1780505844906,70.78,65947.31,0.0,-0.99462,0.0,0.86312]
[1780505845913,70.78,65952.23,0.0,-0.9946,0.0,0.86593]
[1780505847213,70.78,65952.23,0.0,-0.9946,0.0,0.86593]
[1780505848934,70.78,65949.57,0.0,-0.99461,0.0,0.86441]
[1780505850948,70.78,65954.02,0.0,-0.9946,0.0,0.86695]
[1780505851955,70.78,65956.17,0.0,-0.99459,0.0,0.8673]
[1780505853969,70.78,65962.12,0.0,-0.99457,0.0,0.87071]
[1780505855983,70.78,65960.91,0.0,-0.99457,0.0,0.87001]
[1780505857997,70.78,65958.36,0.0,-0.99458,0.0,0.86855]
[1780505860015,70.78,65953.33,0.0,-0.9946,0.0,0.86568]
[1780505862028,70.78,65950.93,0.0,-0.99461,0.0,0.86431]
[1780505863035,70.78,65948.19,0.0,-0.99462,0.0,0.86275]
[1780505864045,70.78,65942.62,0.0,-0.99465,0.0,0.85959]
[1780505866058,70.78,65940.44,0.0,-0.99465,0.0,0.85835]
[1780505867959,70.78,65941.34,0.0,-0.99465,0.0,0.85886]
[1780505868074,70.78,65941.06,0.0,-0.99465,0.0,0.8587]
[1780505872102,70.78,65938.59,0.0,-0.99466,0.0,0.8573]
[1780505874116,70.78,65951.43,0.0,-0.99461,0.0,0.8646]
[1780505875123,70.78,65957.83,0.0,-0.99459,0.0,0.86825]
[1780505876130,70.78,65956.19,0.0,-0.99459,0.0,0.86731]
[1780505877137,70.78,65953.28,0.0,-0.9946,0.0,0.86565]
[1780505880227,70.78,65949.98,0.0,-0.99462,0.0,0.86377]
[1780505881174,70.78,65942.9,0.0,-0.99465,0.0,0.85975]
[1780505882180,70.78,65934.8,0.0,-0.99468,0.0,0.85516]
[1780505883187,70.78,65932.83,0.0,-0.99468,0.0,0.85405]
[1780505884194,70.78,65932.69,0.0,-0.99468,0.0,0.85397]
[1780505887215,70.78,65934.99,0.0,-0.99468,0.0,0.85527]
[1780505888222,70.78,65938.06,0.0,-0.99466,0.0,0.857]
[1780505890236,70.78,65938.39,0.0,-0.99466,0.0,0.85719]
[1780505895272,70.78,65939.09,0.0,-0.99466,0.0,0.85759]
[1780505896248,70.78,65939.09,0.0,-0.99466,0.0,0.85759]
[1780505897286,70.78,65941.75,0.0,-0.99465,0.0,0.85909]
[1780505898293,70.78,65956.89,0.0,-0.99459,0.0,0.86771]
[1780505899300,70.78,65961.3,0.0,-0.99457,0.0,0.87024]
[1780505902321,70.78,65966.35,0.0,-0.99455,0.0,0.87313]
[1780505904337,70.78,65961.84,0.0,-0.99457,0.0,0.87055]
[1780505905625,70.78,65961.84,0.0,-0.99457,0.0,0.87055]
[1780505906351,70.78,65955.6,0.0,-0.9946,0.0,0.86698]
[1780505908387,70.78,65955.05,0.0,-0.9946,0.0,0.86666]
[1780505908427,70.78,65955.86,0.0,-0.99459,0.0,0.86712]
[1780505910379,70.78,65951.04,0.0,-0.99461,0.0,0.86437]
[1780505912393,70.78,65953.19,0.0,-0.99461,0.0,0.86472]
[1780505913400,70.78,65959.19,0.0,-0.99459,0.0,0.86815]
[1780505914563,70.78,65959.19,0.0,-0.99459,0.0,0.86815]
[1780505914619,70.78,65962.75,0.0,-0.99457,0.0,0.87019]
[1780505915414,70.78,65965.25,0.0,-0.99456,0.0,0.87162]
[1780505917428,70.78,65970.77,0.0,-0.99454,0.0,0.87479]
[1780505918435,70.78,65972.88,0.0,-0.99453,0.0,0.87601]
[1780505921811,70.78,65974.2,0.0,-0.99453,0.0,0.87677]
[1780505922463,70.78,65978.05,0.0,-0.99451,0.0,0.87899]
[1780505927499,70.78,65975.41,0.0,-0.99452,0.0,0.87747]
[1780505931527,70.78,65977.75,0.0,-0.99451,0.0,0.87882]
[1780505931952,70.78,65977.75,0.0,-0.99451,0.0,0.87882]
[1780505932534,70.78,65978.42,0.0,-0.99451,0.0,0.87921]
[1780505934548,70.78,65972.88,0.0,-0.99453,0.0,0.87601]
[1780505939584,70.78,65959.0,0.0,-0.99459,0.0,0.86804]
[1780505940591,70.78,65957.2,0.0,-0.99459,0.0,0.86701]
[1780505941600,70.78,65963.68,0.0,-0.99457,0.0,0.87072]
[1780505942605,70.78,65968.53,0.0,-0.99455,0.0,0.87351]
[1780505944712,70.78,65968.65,0.0,-0.99455,0.0,0.87357]
[1780505944757,70.78,65968.99,0.0,-0.99455,0.0,0.87377]
[1780505946635,70.78,65973.8,0.0,-0.99453,0.0,0.87654]
[1780505947641,70.78,65970.93,0.0,-0.99454,0.0,0.87489]
[1780505948649,70.78,65966.04,0.0,-0.99456,0.0,0.87207]
[1780505952677,70.78,65963.71,0.0,-0.99457,0.0,0.87074]
[1780505955698,70.78,65966.76,0.0,-0.99456,0.0,0.87249]
[1780505957712,70.78,65969.27,0.0,-0.99455,0.0,0.87393]
[1780505962747,70.78,65966.23,0.0,-0.99456,0.0,0.87218]
[1780505967782,70.78,65966.88,0.0,-0.99456,0.0,0.87256]
[1780505971810,70.78,65969.75,0.0,-0.99455,0.0,0.87332]
[1780505976844,70.78,65968.74,0.0,-0.99455,0.0,0.87274]
[1780505981880,70.78,65968.36,0.0,-0.99456,0.0,0.87253]
[1780505986915,70.78,65970.06,0.0,-0.99455,0.0,0.8735]
[1780505992387,70.78,65969.92,0.0,-0.99455,0.0,0.87342]
[1780505992488,70.78,65973.13,0.0,-0.99454,0.0,0.87527]
[1780505993964,70.78,65969.54,0.0,-0.99455,0.0,0.8732]
[1780505994971,70.78,65965.67,0.0,-0.99457,0.0,0.87098]
[1780505997992,70.78,65973.08,0.0,-0.99454,0.0,0.87524]
[1780505998999,70.78,65974.9,0.0,-0.99453,0.0,0.87629]
[1780506001024,70.78,65986.5,0.0,-0.99448,0.0,0.883]
[1780506002032,70.78,65997.0,0.0,-0.99444,0.0,0.8891]
[1780506003039,70.78,65999.41,0.0,-0.99443,0.0,0.89051]
[1780506004046,70.78,65996.67,0.0,-0.99444,0.0,0.88891]
[1780506005053,70.78,65992.83,0.0,-0.99446,0.0,0.88667]
[1780506008074,70.78,65982.25,0.0,-0.9945,0.0,0.88053]
[1780506009080,70.78,65979.76,0.0,-0.99451,0.0,0.87909]
[1780506010088,70.78,65974.46,0.0,-0.99453,0.0,0.87604]
[1780506012103,70.78,65970.86,0.0,-0.99455,0.0,0.87396]
[1780506013110,70.78,65978.54,0.0,-0.99452,0.0,0.87839]
[1780506014443,70.78,65978.54,0.0,-0.99452,0.0,0.87839]
[1780506014484,70.78,65981.34,0.0,-0.9945,0.0,0.88001]
[1780506016131,70.78,65983.91,0.0,-0.99449,0.0,0.88149]
[1780506017158,70.78,65983.91,0.0,-0.99449,0.0,0.88149]
[1780506017243,70.78,65985.06,0.0,-0.99449,0.0,0.88216]
[1780506019151,70.78,65988.22,0.0,-0.99448,0.0,0.88399]
[1780506024187,70.78,65987.78,0.0,-0.99448,0.0,0.88374]
[1780506026201,70.78,65993.86,0.0,-0.99445,0.0,0.88727]
[1780506027208,70.78,65992.51,0.0,-0.99446,0.0,0.88649]
[1780506028215,70.78,65989.69,0.0,-0.99447,0.0,0.88485]
[1780506029661,70.78,65989.69,0.0,-0.99447,0.0,0.88485]
[1780506030273,70.78,65990.42,0.0,-0.99447,0.0,0.88527]
[1780506030375,70.78,65991.04,0.0,-0.99447,0.0,0.88563]
[1780506032243,70.78,65992.54,0.0,-0.99447,0.0,0.88561]
[1780506034259,70.78,65997.03,0.0,-0.99445,0.0,0.88823]
[1780506037280,70.78,65993.94,0.0,-0.99446,0.0,0.88643]
[1780506042317,70.78,65994.69,0.0,-0.99446,0.0,0.88686]
[1780506044333,70.78,65997.32,0.0,-0.99445,0.0,0.8884]
[1780506046390,70.78,66008.48,0.0,-0.9944,0.0,0.89492]
[1780506047372,70.78,66009.61,0.0,-0.9944,0.0,0.89559]
[1780506052410,70.78,66008.37,0.0,-0.9944,0.0,0.89486]
[1780506055431,70.78,66012.29,0.0,-0.99439,0.0,0.89716]
[1780506056438,70.78,66020.11,0.0,-0.99435,0.0,0.90177]
[1780506057445,70.78,66022.79,0.0,-0.99434,0.0,0.90335]
[1780506058453,70.78,66030.42,0.0,-0.99431,0.0,0.90787]
[1780506059459,70.78,66035.04,0.0,-0.99429,0.0,0.91062]
[1780506060487,70.78,66019.53,0.0,-0.99436,0.0,0.90143]
[1780506061487,70.78,66012.99,0.0,-0.99438,0.0,0.89757]
[1780506062494,70.78,66011.93,0.0,-0.99439,0.0,0.89695]
[1780506064517,70.78,65995.75,0.0,-0.99445,0.0,0.88748]
[1780506065524,70.78,65997.68,0.0,-0.99445,0.0,0.88861]
[1780506067539,70.78,66013.28,0.0,-0.99438,0.0,0.89774]
[1780506068546,70.78,66012.37,0.0,-0.99439,0.0,0.89721]
[1780506069553,70.78,66007.49,0.0,-0.99441,0.0,0.89434]
[1780506070561,70.78,66010.26,0.0,-0.99439,0.0,0.89597]
[1780506072574,70.78,66006.87,0.0,-0.99441,0.0,0.89398]
[1780506073241,70.78,66006.87,0.0,-0.99441,0.0,0.89398]
[1780506073582,70.78,66011.76,0.0,-0.99439,0.0,0.89685]
[1780506076206,70.78,66012.36,0.0,-0.99439,0.0,0.8972]
[1780506076602,70.78,66010.59,0.0,-0.99439,0.0,0.89616]
[1780506077609,70.78,66012.95,0.0,-0.99438,0.0,0.89755]
[1780506078621,70.78,66003.91,0.0,-0.99442,0.0,0.89225]
[1780506079627,70.78,65996.49,0.0,-0.99445,0.0,0.88791]
[1780506080634,70.78,65996.69,0.0,-0.99445,0.0,0.88803]
[1780506081640,70.78,65992.44,0.0,-0.99447,0.0,0.88556]
[1780506082648,70.78,65987.63,0.0,-0.99449,0.0,0.88276]
[1780506083655,70.78,65984.78,0.0,-0.9945,0.0,0.88111]
[1780506084663,70.78,65989.04,0.0,-0.99448,0.0,0.88358]
[1780506085669,70.78,65993.37,0.0,-0.99446,0.0,0.8861]
[1780506086676,70.78,66004.58,0.0,-0.99442,0.0,0.89264]
[1780506087683,70.78,66004.9,0.0,-0.99442,0.0,0.89283]
[1780506090383,70.78,66003.03,0.0,-0.99442,0.0,0.89173]
[1780506090704,70.78,66004.08,0.0,-0.99442,0.0,0.89235]
[1780506093730,70.78,65995.29,0.0,-0.99446,0.0,0.88632]
[1780506094734,70.78,65989.01,0.0,-0.99449,0.0,0.88267]
[1780506095741,70.78,65988.68,0.0,-0.99449,0.0,0.88248]
[1780506096756,70.78,65984.55,0.0,-0.9945,0.0,0.88009]
[1780506098763,70.78,65976.66,0.0,-0.99453,0.0,0.87553]
[1780506099769,70.78,65967.31,0.0,-0.99457,0.0,0.87016]
[1780506100776,70.78,65963.45,0.0,-0.99459,0.0,0.86795]
[1780506101783,70.78,65974.17,0.0,-0.99454,0.0,0.8741]
[1780506102790,70.78,65979.06,0.0,-0.99452,0.0,0.87692]
[1780506103797,70.78,65977.85,0.0,-0.99453,0.0,0.87622]
[1780506104804,70.78,65980.25,0.0,-0.99452,0.0,0.87761]
[1780506105810,70.78,65988.02,0.0,-0.99449,0.0,0.8821]
[1780506107784,70.78,65987.8,0.0,-0.99449,0.0,0.88197]
[1780506107825,70.78,65987.03,0.0,-0.99449,0.0,0.88153]
[1780506110846,70.78,65981.36,0.0,-0.99452,0.0,0.87825]
[1780506111853,70.78,65976.77,0.0,-0.99453,0.0,0.8756]
[1780506112863,70.78,65975.62,0.0,-0.99454,0.0,0.87494]
[1780506113240,70.78,65975.62,0.0,-0.99454,0.0,0.87494]
[1780506113870,70.78,65981.35,0.0,-0.99452,0.0,0.87824]
[1780506114877,70.78,65983.91,0.0,-0.99451,0.0,0.87972]
[1780506115884,70.78,65981.5,0.0,-0.99451,0.0,0.87833]
[1780506118905,70.78,65977.41,0.0,-0.99453,0.0,0.87597]
[1780506119912,70.78,65974.07,0.0,-0.99454,0.0,0.87404]
[1780506120919,70.78,65976.42,0.0,-0.99454,0.0,0.8754]
[1780506121926,70.78,65980.15,0.0,-0.99452,0.0,0.87755]
[1780506123940,70.78,65979.65,0.0,-0.99452,0.0,0.87726]
[1780506124973,70.78,65982.92,0.0,-0.99451,0.0,0.87915]
[1780506126975,70.78,65980.37,0.0,-0.99452,0.0,0.87767]
[1780506127980,70.78,65974.3,0.0,-0.99454,0.0,0.87418]
[1780506128669,70.78,65974.3,0.0,-0.99454,0.0,0.87418]
[1780506128987,70.78,65978.48,0.0,-0.99453,0.0,0.87658]
[1780506129994,70.78,65973.84,0.0,-0.99455,0.0,0.87391]
[1780506133020,70.78,65969.07,0.0,-0.99456,0.0,0.87117]
[1780506134259,70.78,65970.31,0.0,-0.99456,0.0,0.87188]
[1780506141083,70.78,65969.7,0.0,-0.99456,0.0,0.87153]
[1780506142090,70.78,65965.03,0.0,-0.99458,0.0,0.86886]
[1780506143097,70.78,65959.64,0.0,-0.9946,0.0,0.86578]
[1780506144106,70.78,65956.38,0.0,-0.99461,0.0,0.86392]
[1780506145111,70.78,65953.74,0.0,-0.99462,0.0,0.86241]
[1780506150146,70.78,65950.66,0.0,-0.99464,0.0,0.86066]
[1780506151153,70.78,65943.87,0.0,-0.99467,0.0,0.85594]
[1780506152160,70.78,65938.2,0.0,-0.99469,0.0,0.85274]
[1780506153167,70.78,65935.84,0.0,-0.9947,0.0,0.85141]
[1780506154174,70.78,65939.75,0.0,-0.99468,0.0,0.85362]
[1780506155181,70.78,65948.7,0.0,-0.99465,0.0,0.85868]
[1780506156188,70.78,65950.57,0.0,-0.99464,0.0,0.85974]
[1780506158204,70.78,65941.86,0.0,-0.99468,0.0,0.85481]
[1780506159214,70.78,65928.96,0.0,-0.99473,0.0,0.84755]
[1780506160221,70.78,65934.78,0.0,-0.9947,0.0,0.85082]
[1780506161228,70.78,65929.64,0.0,-0.99472,0.0,0.84793]
[1780506162234,70.78,65924.11,0.0,-0.99474,0.0,0.84483]
[1780506163242,70.78,65914.73,0.0,-0.99478,0.0,0.8396]
[1780506164257,70.78,65914.6,0.0,-0.99478,0.0,0.83953]
[1780506165263,70.78,65907.82,0.0,-0.99481,0.0,0.83576]
[1780506166271,70.78,65909.09,0.0,-0.9948,0.0,0.83647]
[1780506167277,70.78,65912.53,0.0,-0.99479,0.0,0.83838]
[1780506169292,70.78,65918.12,0.0,-0.99477,0.0,0.84149]
[1780506170299,70.78,65923.0,0.0,-0.99475,0.0,0.84421]
[1780506172313,70.78,65926.42,0.0,-0.99473,0.0,0.84612]
[1780506173320,70.78,65924.12,0.0,-0.99474,0.0,0.84484]
[1780506174842,70.78,65924.12,0.0,-0.99474,0.0,0.84484]
[1780506177280,70.78,65925.66,0.0,-0.99474,0.0,0.8457]
[1780506177348,70.78,65925.62,0.0,-0.99474,0.0,0.84568]
[1780506181376,70.78,65917.01,0.0,-0.99477,0.0,0.84087]
[1780506182383,70.78,65916.06,0.0,-0.99477,0.0,0.84034]
[1780506183391,70.78,65913.46,0.0,-0.99478,0.0,0.83889]
[1780506184511,70.78,65913.46,0.0,-0.99478,0.0,0.83889]
[1780506184577,70.78,65906.96,0.0,-0.99481,0.0,0.83528]
[1780506185404,70.78,65899.08,0.0,-0.99484,0.0,0.83093]
[1780506186411,70.78,65895.67,0.0,-0.99485,0.0,0.82905]
[1780506188427,70.78,65887.33,0.0,-0.99488,0.0,0.82447]
[1780506189434,70.78,65882.27,0.0,-0.9949,0.0,0.8217]
[1780506190441,70.78,65878.79,0.0,-0.99491,0.0,0.8198]
[1780506192455,70.78,65875.11,0.0,-0.99493,0.0,0.81779]
[1780506193462,70.78,65869.12,0.0,-0.99495,0.0,0.81454]
[1780506194469,70.78,65866.83,0.0,-0.99496,0.0,0.8133]
[1780506198497,70.78,65863.97,0.0,-0.99497,0.0,0.81175]
[1780506201518,70.78,65859.65,0.0,-0.99499,0.0,0.80941]
[1780506202525,70.78,65853.17,0.0,-0.99501,0.0,0.80592]
[1780506203532,70.78,65850.94,0.0,-0.99502,0.0,0.80472]
[1780506204539,70.78,65858.11,0.0,-0.99499,0.0,0.80858]
[1780506205546,70.78,65858.43,0.0,-0.99499,0.0,0.80875]
[1780506208567,70.78,65869.04,0.0,-0.99495,0.0,0.81449]
[1780506209574,70.78,65874.75,0.0,-0.99493,0.0,0.8176]
[1780506210581,70.78,65870.83,0.0,-0.99494,0.0,0.81547]
[1780506215616,70.78,65870.23,0.0,-0.99495,0.0,0.8143]
[1780506216623,70.78,65859.96,0.0,-0.99499,0.0,0.80875]
[1780506217630,70.78,65853.88,0.0,-0.99501,0.0,0.80547]
[1780506218637,70.78,65852.06,0.0,-0.99502,0.0,0.80449]
[1780506220652,70.78,65854.8,0.0,-0.99501,0.0,0.80597]
[1780506221659,70.78,65859.09,0.0,-0.99499,0.0,0.80828]
[1780506222669,70.78,65862.35,0.0,-0.99498,0.0,0.81004]
[1780506223799,70.78,65862.35,0.0,-0.99498,0.0,0.81004]
[1780506225690,70.78,65864.55,0.0,-0.99497,0.0,0.81122]
[1780506227312,70.78,65864.17,0.0,-0.99497,0.0,0.81102]
[1780506227704,70.78,65863.84,0.0,-0.99497,0.0,0.81084]
[1780506232739,70.78,65868.05,0.0,-0.99496,0.0,0.81312]
[1780506234755,70.78,65860.57,0.0,-0.99499,0.0,0.80907]
[1780506235762,70.78,65855.33,0.0,-0.99501,0.0,0.80625]
[1780506236769,70.78,65853.86,0.0,-0.99501,0.0,0.80546]
[1780506239790,70.78,65845.75,0.0,-0.99504,0.0,0.80111]
[1780506240797,70.78,65834.54,0.0,-0.99508,0.0,0.79513]
[1780506241805,70.78,65831.08,0.0,-0.99509,0.0,0.79329]
[1780506243818,70.78,65827.41,0.0,-0.99511,0.0,0.79135]
[1780506245835,70.78,65815.63,0.0,-0.99515,0.0,0.78513]
[1780506246842,70.78,65810.67,0.0,-0.99517,0.0,0.78252]
[1780506247849,70.78,65815.81,0.0,-0.99515,0.0,0.78522]
[1780506248856,70.78,65820.83,0.0,-0.99513,0.0,0.78787]
[1780506250883,70.78,65824.14,0.0,-0.99512,0.0,0.78962]
[1780506251889,70.78,65840.7,0.0,-0.99506,0.0,0.79841]
[1780506252898,70.78,65851.41,0.0,-0.99502,0.0,0.80414]
[1780506253903,70.78,65849.62,0.0,-0.99503,0.0,0.80318]
[1780506254910,70.78,65839.58,0.0,-0.99506,0.0,0.79781]
[1780506255918,70.78,65832.74,0.0,-0.99509,0.0,0.79417]
[1780506256925,70.78,65831.01,0.0,-0.99509,0.0,0.79326]
[1780506258940,70.78,65834.99,0.0,-0.99508,0.0,0.79537]
[1780506260955,70.78,65836.41,0.0,-0.99507,0.0,0.79613]
[1780506261961,70.78,65838.84,0.0,-0.99507,0.0,0.79742]
[1780506262359,70.78,65838.84,0.0,-0.99507,0.0,0.79742]
[1780506263976,70.78,65836.52,0.0,-0.99507,0.0,0.79618]
[1780506266997,70.78,65825.76,0.0,-0.99511,0.0,0.79047]
[1780506268007,70.78,65814.65,0.0,-0.99515,0.0,0.78461]
[1780506269020,70.78,65811.34,0.0,-0.99516,0.0,0.78287]
[1780506270027,70.78,65811.61,0.0,-0.99516,0.0,0.78301]
[1780506271034,70.78,65828.43,0.0,-0.99511,0.0,0.79107]
[1780506273049,70.78,65832.31,0.0,-0.99509,0.0,0.79312]
[1780506276070,70.78,65835.05,0.0,-0.99508,0.0,0.79458]
[1780506276842,70.78,65835.05,0.0,-0.99508,0.0,0.79458]
[1780506277077,70.78,65836.42,0.0,-0.99508,0.0,0.79531]
[1780506280102,70.78,65824.11,0.0,-0.99512,0.0,0.78878]
[1780506281108,70.78,65826.98,0.0,-0.99511,0.0,0.7903]
[1780506282115,70.78,65830.31,0.0,-0.9951,0.0,0.79206]
[1780506283618,70.78,65830.51,0.0,-0.9951,0.0,0.79217]
[1780506284129,70.78,65829.9,0.0,-0.9951,0.0,0.79185]
[1780506287150,70.78,65825.91,0.0,-0.99512,0.0,0.78973]
[1780506288157,70.78,65817.45,0.0,-0.99515,0.0,0.78527]
[1780506289164,70.78,65812.27,0.0,-0.99517,0.0,0.78255]
[1780506290172,70.78,65809.98,0.0,-0.99517,0.0,0.78135]
[1780506292185,70.78,65804.07,0.0,-0.9952,0.0,0.77825]
[1780506294199,70.78,65806.6,0.0,-0.99519,0.0,0.77958]
[1780506295206,70.78,65810.06,0.0,-0.99517,0.0,0.78139]
[1780506296213,70.78,65812.73,0.0,-0.99516,0.0,0.78279]
[1780506297220,70.78,65808.43,0.0,-0.99518,0.0,0.78053]
[1780506298227,70.78,65812.65,0.0,-0.99516,0.0,0.78275]
[1780506299234,70.78,65815.03,0.0,-0.99516,0.0,0.784]
[1780506304274,70.78,65811.46,0.0,-0.99517,0.0,0.78212]
[1780506305302,70.78,65803.6,0.0,-0.9952,0.0,0.77801]
[1780506306296,70.78,65798.49,0.0,-0.99522,0.0,0.77534]
[1780506307303,70.78,65800.75,0.0,-0.99521,0.0,0.77652]
[1780506308310,70.78,65805.61,0.0,-0.99519,0.0,0.77906]
[1780506309321,70.78,65800.12,0.0,-0.99521,0.0,0.77619]
[1780506310327,70.78,65787.45,0.0,-0.99525,0.0,0.76961]
[1780506311334,70.78,65781.42,0.0,-0.99527,0.0,0.76649]
[1780506312341,70.78,65778.34,0.0,-0.99529,0.0,0.76491]
[1780506313348,70.78,65768.51,0.0,-0.99532,0.0,0.75986]
[1780506314357,70.78,65765.27,0.0,-0.99533,0.0,0.7582]
[1780506315380,70.78,65755.76,0.0,-0.99536,0.0,0.75335]
[1780506316372,70.78,65753.25,0.0,-0.99537,0.0,0.75208]
[1780506319393,70.78,65761.62,0.0,-0.99534,0.0,0.75634]
[1780506320425,70.78,65765.26,0.0,-0.99533,0.0,0.7582]
[1780506321551,70.78,65758.45,0.0,-0.99535,0.0,0.75472]
[1780506322416,70.78,65762.58,0.0,-0.99534,0.0,0.75683]
[1780506323425,70.78,65765.03,0.0,-0.99533,0.0,0.75808]
[1780506325474,70.78,65761.46,0.0,-0.99534,0.0,0.75626]
[1780506327488,70.78,65758.82,0.0,-0.99535,0.0,0.75491]
[1780506329512,70.78,65768.06,0.0,-0.99532,0.0,0.75963]
[1780506330520,70.78,65789.52,0.0,-0.99525,0.0,0.77068]
[1780506331527,70.78,65782.0,0.0,-0.99528,0.0,0.76599]
[1780506332534,70.78,65781.17,0.0,-0.99528,0.0,0.76556]
[1780506334548,70.78,65773.23,0.0,-0.99531,0.0,0.76148]
[1780506335556,70.78,65771.64,0.0,-0.99531,0.0,0.76067]
[1780506336562,70.78,65768.28,0.0,-0.99533,0.0,0.75895]
[1780506341597,70.78,65772.9,0.0,-0.99531,0.0,0.76131]
[1780506342604,70.78,65768.06,0.0,-0.99533,0.0,0.75883]
[1780506343611,70.78,65762.61,0.0,-0.99534,0.0,0.75605]
[1780506345223,70.78,65762.61,0.0,-0.99534,0.0,0.75605]
[1780506346632,70.78,65765.3,0.0,-0.99534,0.0,0.75742]
[1780506347639,70.78,65762.64,0.0,-0.99534,0.0,0.75606]
[1780506349653,70.78,65760.05,0.0,-0.99535,0.0,0.75474]
[1780506350733,70.78,65760.05,0.0,-0.99535,0.0,0.75474]
[1780506350752,70.78,65760.86,0.0,-0.99535,0.0,0.75516]
[1780506352674,70.78,65758.09,0.0,-0.99536,0.0,0.75375]
[1780506356702,70.78,65755.4,0.0,-0.99537,0.0,0.75238]
[1780506357709,70.78,65748.55,0.0,-0.99539,0.0,0.74891]
[1780506358716,70.78,65755.27,0.0,-0.99537,0.0,0.75231]
[1780506359723,70.78,65757.31,0.0,-0.99536,0.0,0.75335]
[1780506362189,70.78,65757.64,0.0,-0.99536,0.0,0.75352]
[1780506362214,70.78,65752.4,0.0,-0.99538,0.0,0.75086]
[1780506362759,70.78,65755.02,0.0,-0.99537,0.0,0.75219]
[1780506363765,70.78,65765.62,0.0,-0.99533,0.0,0.75759]
[1780506364778,70.78,65758.27,0.0,-0.99536,0.0,0.75384]
[1780506365461,70.78,65758.27,0.0,-0.99536,0.0,0.75384]
[1780506365784,70.78,65759.46,0.0,-0.99536,0.0,0.75444]
[1780506367804,70.78,65756.48,0.0,-0.99537,0.0,0.75293]
[1780506368808,70.78,65747.18,0.0,-0.9954,0.0,0.74821]
[1780506369816,70.78,65745.25,0.0,-0.9954,0.0,0.74724]
[1780506370822,70.78,65737.94,0.0,-0.99543,0.0,0.74356]
[1780506371829,70.78,65735.51,0.0,-0.99544,0.0,0.74233]
[1780506372836,70.78,65728.68,0.0,-0.99546,0.0,0.73891]
[1780506373843,70.78,65726.3,0.0,-0.99547,0.0,0.73772]
[1780506374850,70.78,65719.24,0.0,-0.99549,0.0,0.7342]
[1780506375861,70.78,65698.81,0.0,-0.99556,0.0,0.72409]
[1780506376870,70.78,65691.58,0.0,-0.99558,0.0,0.72054]
[1780506377877,70.78,65685.23,0.0,-0.9956,0.0,0.71744]
[1780506378884,70.78,65680.86,0.0,-0.99562,0.0,0.71531]
[1780506380898,70.78,65691.33,0.0,-0.99558,0.0,0.72042]
[1780506381905,70.78,65699.06,0.0,-0.99556,0.0,0.72422]
[1780506382916,70.78,65696.44,0.0,-0.99557,0.0,0.72293]
[1780506383919,70.78,65694.29,0.0,-0.99557,0.0,0.72187]
[1780506384926,70.78,65698.06,0.0,-0.99556,0.0,0.72372]
[1780506385933,70.78,65709.75,0.0,-0.99552,0.0,0.72949]
[1780506386940,70.78,65715.34,0.0,-0.9955,0.0,0.73226]
[1780506387947,70.78,65719.83,0.0,-0.99549,0.0,0.73449]
[1780506388954,70.78,65733.96,0.0,-0.99544,0.0,0.74156]
[1780506389962,70.78,65734.23,0.0,-0.99544,0.0,0.74169]
[1780506390968,70.78,65737.23,0.0,-0.99543,0.0,0.7432]
[1780506391976,70.78,65731.5,0.0,-0.99546,0.0,0.73954]
[1780506392983,70.78,65732.21,0.0,-0.99545,0.0,0.7399]
[1780506397012,70.78,65729.48,0.0,-0.99546,0.0,0.73853]
[1780506398019,70.78,65731.73,0.0,-0.99545,0.0,0.73966]
[1780506403054,70.78,65720.89,0.0,-0.99549,0.0,0.73425]
[1780506404061,70.78,65722.36,0.0,-0.99549,0.0,0.73498]
[1780506405068,70.78,65719.57,0.0,-0.9955,0.0,0.73359]
[1780506407082,70.78,65727.41,0.0,-0.99547,0.0,0.7375]
[1780506407780,70.78,65727.41,0.0,-0.99547,0.0,0.7375]
[1780506408089,70.78,65727.86,0.0,-0.99547,0.0,0.73772]
[1780506410111,70.78,65723.71,0.0,-0.99548,0.0,0.73565]
[1780506411113,70.78,65728.29,0.0,-0.99547,0.0,0.73794]
[1780506411632,70.78,65728.29,0.0,-0.99547,0.0,0.73794]
[1780506412122,70.78,65733.97,0.0,-0.99545,0.0,0.74078]
[1780506413128,70.78,65736.69,0.0,-0.99544,0.0,0.74214]
[1780506414136,70.78,65733.74,0.0,-0.99545,0.0,0.74066]
[1780506415143,70.78,65741.26,0.0,-0.99542,0.0,0.74444]
[1780506416150,70.78,65741.18,0.0,-0.99542,0.0,0.7444]
[1780506417157,70.78,65738.96,0.0,-0.99543,0.0,0.74328]
[1780506418937,70.78,65738.65,0.0,-0.99543,0.0,0.74313]
[1780506419171,70.78,65741.21,0.0,-0.99542,0.0,0.74442]
[1780506420178,70.78,65749.6,0.0,-0.99539,0.0,0.74865]
[1780506421185,70.78,65746.2,0.0,-0.99541,0.0,0.74693]
[1780506422192,70.78,65743.75,0.0,-0.99541,0.0,0.7457]
[1780506423199,70.78,65736.05,0.0,-0.99544,0.0,0.74182]
[1780506424206,70.78,65732.26,0.0,-0.99545,0.0,0.73992]
[1780506425213,70.78,65729.91,0.0,-0.99546,0.0,0.73875]
[1780506427227,70.78,65736.04,0.0,-0.99544,0.0,0.74182]
[1780506428234,70.78,65740.36,0.0,-0.99543,0.0,0.74399]
[1780506429241,70.78,65746.12,0.0,-0.99541,0.0,0.74689]
[1780506431256,70.78,65739.48,0.0,-0.99543,0.0,0.74355]
[1780506432582,70.78,65738.31,0.0,-0.99543,0.0,0.74296]
[1780506433270,70.78,65740.56,0.0,-0.99542,0.0,0.74409]
[1780506435284,70.78,65743.4,0.0,-0.99542,0.0,0.74552]
[1780506437298,70.78,65738.52,0.0,-0.99543,0.0,0.74306]
[1780506437527,70.78,65738.52,0.0,-0.99543,0.0,0.74306]
[1780506437889,70.78,65738.52,0.0,-0.99543,0.0,0.74306]
[1780506438306,70.78,65738.62,0.0,-0.99543,0.0,0.74311]
[1780506440321,70.78,65732.74,0.0,-0.99545,0.0,0.74016]
[1780506441329,70.78,65719.33,0.0,-0.9955,0.0,0.73347]
[1780506442336,70.78,65703.98,0.0,-0.99555,0.0,0.72587]
[1780506443346,70.78,65696.03,0.0,-0.99557,0.0,0.72196]
[1780506444354,70.78,65690.14,0.0,-0.99559,0.0,0.71907]
[1780506445366,70.78,65683.21,0.0,-0.99562,0.0,0.71569]
[1780506446372,70.78,65687.38,0.0,-0.9956,0.0,0.71772]
[1780506447390,70.78,65692.17,0.0,-0.99559,0.0,0.72007]
[1780506448390,70.78,65700.34,0.0,-0.99556,0.0,0.72408]
[1780506449396,70.78,65713.2,0.0,-0.99552,0.0,0.73043]
[1780506450403,70.78,65715.95,0.0,-0.99551,0.0,0.73179]
[1780506451423,70.78,65717.13,0.0,-0.99551,0.0,0.7316]
[1780506452427,70.78,65723.46,0.0,-0.99549,0.0,0.73475]
[1780506453434,70.78,65727.77,0.0,-0.99547,0.0,0.7369]
[1780506454441,70.78,65723.39,0.0,-0.99549,0.0,0.73471]
[1780506455448,70.78,65719.01,0.0,-0.9955,0.0,0.73253]
[1780506456455,70.78,65715.55,0.0,-0.99551,0.0,0.73082]
[1780506457464,70.78,65705.23,0.0,-0.99555,0.0,0.72572]
[1780506458469,70.78,65710.1,0.0,-0.99553,0.0,0.72812]
[1780506459478,70.78,65714.16,0.0,-0.99552,0.0,0.73013]
[1780506460485,70.78,65720.71,0.0,-0.9955,0.0,0.73338]
[1780506461491,70.78,65731.68,0.0,-0.99546,0.0,0.73885]
[1780506462498,70.78,65734.01,0.0,-0.99545,0.0,0.74002]
[1780506463687,70.78,65722.16,0.0,-0.99549,0.0,0.7341]
[1780506464530,70.78,65692.89,0.0,-0.99559,0.0,0.71965]
[1780506465559,70.78,65712.04,0.0,-0.99553,0.0,0.72908]
[1780506466539,70.78,65717.26,0.0,-0.99551,0.0,0.73167]
[1780506468553,70.78,65715.44,0.0,-0.99551,0.0,0.73076]
[1780506471574,70.78,65711.87,0.0,-0.99553,0.0,0.72899]
[1780506473691,70.78,65711.45,0.0,-0.99553,0.0,0.72879]
[1780506473720,70.78,65714.34,0.0,-0.99552,0.0,0.73022]
[1780506475602,70.78,65712.13,0.0,-0.99552,0.0,0.72912]
[1780506477616,70.78,65714.35,0.0,-0.99552,0.0,0.73022]
[1780506478623,70.78,65706.58,0.0,-0.99554,0.0,0.72638]
[1780506479630,70.78,65707.62,0.0,-0.99554,0.0,0.72689]
[1780506480639,70.78,65701.88,0.0,-0.99556,0.0,0.72407]
[1780506481646,70.78,65701.95,0.0,-0.99556,0.0,0.7241]
[1780506483690,70.78,65698.46,0.0,-0.99557,0.0,0.72239]
[1780506484670,70.78,65694.71,0.0,-0.99558,0.0,0.72055]
[1780506487691,70.78,65704.51,0.0,-0.99555,0.0,0.72536]
[1780506488698,70.78,65713.65,0.0,-0.99552,0.0,0.72988]
[1780506489705,70.78,65714.15,0.0,-0.99552,0.0,0.73012]
[1780506490712,70.78,65718.71,0.0,-0.9955,0.0,0.73239]
[1780506491721,70.78,65730.74,0.0,-0.99546,0.0,0.73838]
[1780506492727,70.78,65731.8,0.0,-0.99546,0.0,0.73891]
[1780506496755,70.78,65741.6,0.0,-0.99543,0.0,0.74383]
[1780506497762,70.78,65743.94,0.0,-0.99542,0.0,0.74501]
[1780506498769,70.78,65749.23,0.0,-0.9954,0.0,0.74768]
[1780506500783,70.78,65746.97,0.0,-0.99541,0.0,0.74654]
[1780506502797,70.78,65740.0,0.0,-0.99543,0.0,0.74302]
[1780506503804,70.78,65746.5,0.0,-0.99541,0.0,0.7463]
[1780506504811,70.78,65750.65,0.0,-0.9954,0.0,0.74839]
[1780506505848,70.78,65746.54,0.0,-0.99541,0.0,0.74632]
[1780506506847,70.78,65740.83,0.0,-0.99543,0.0,0.74344]
[1780506507856,70.78,65731.29,0.0,-0.99546,0.0,0.73866]
[1780506508863,70.78,65725.86,0.0,-0.99548,0.0,0.73594]
[1780506510894,70.78,65721.31,0.0,-0.99549,0.0,0.73368]
[1780506511913,70.78,65705.57,0.0,-0.99555,0.0,0.72511]
[1780506512922,70.78,65700.85,0.0,-0.99557,0.0,0.72279]
[1780506514010,70.78,65700.51,0.0,-0.99557,0.0,0.72263]
[1780506515024,70.78,65692.73,0.0,-0.99559,0.0,0.71881]
[1780506516043,70.78,65687.6,0.0,-0.99561,0.0,0.71631]
[1780506517038,70.78,65678.85,0.0,-0.99564,0.0,0.71205]
[1780506518046,70.78,65676.99,0.0,-0.99564,0.0,0.71115]
[1780506521071,70.78,65690.59,0.0,-0.9956,0.0,0.71777]
[1780506522078,70.78,65695.69,0.0,-0.99558,0.0,0.72026]
[1780506527113,70.78,65696.11,0.0,-0.99558,0.0,0.72047]
[1780506528120,70.78,65688.92,0.0,-0.99561,0.0,0.71695]
[1780506529127,70.78,65690.68,0.0,-0.9956,0.0,0.71781]
[1780506531141,70.78,65688.1,0.0,-0.99561,0.0,0.71655]
[1780506532148,70.78,65690.3,0.0,-0.9956,0.0,0.71762]
[1780506533155,70.78,65684.03,0.0,-0.99562,0.0,0.71457]
[1780506534162,70.78,65683.65,0.0,-0.99562,0.0,0.71438]
[1780506536176,70.78,65677.11,0.0,-0.99564,0.0,0.71121]
[1780506537183,70.78,65674.79,0.0,-0.99565,0.0,0.71008]
[1780506538190,70.78,65679.1,0.0,-0.99564,0.0,0.71217]
[1780506540204,70.78,65677.79,0.0,-0.99564,0.0,0.71154]
[1780506541213,70.78,65670.64,0.0,-0.99567,0.0,0.70808]
[1780506542221,70.78,65656.08,0.0,-0.99571,0.0,0.70108]
[1780506543228,70.78,65647.18,0.0,-0.99574,0.0,0.69683]
[1780506544235,70.78,65648.43,0.0,-0.99574,0.0,0.69742]
[1780506547256,70.78,65644.24,0.0,-0.99575,0.0,0.69543]
[1780506550277,70.78,65647.91,0.0,-0.99574,0.0,0.69717]
[1780506554306,70.78,65642.21,0.0,-0.99576,0.0,0.69446]
[1780506556320,70.78,65644.7,0.0,-0.99575,0.0,0.69564]
[1780506558333,70.78,65647.84,0.0,-0.99574,0.0,0.69714]
[1780506561399,70.78,65683.5,0.0,-0.99562,0.0,0.71431]
[1780506562366,70.78,65693.57,0.0,-0.99559,0.0,0.71922]
[1780506563380,70.78,65703.01,0.0,-0.99556,0.0,0.72385]
[1780506564382,70.78,65728.05,0.0,-0.99548,0.0,0.73626]
[1780506565392,70.78,65746.41,0.0,-0.99541,0.0,0.7456]
[1780506566397,70.78,65751.33,0.0,-0.9954,0.0,0.7482]
[1780506567404,70.78,65743.6,0.0,-0.99542,0.0,0.74441]
[1780506568411,70.78,65725.64,0.0,-0.99548,0.0,0.73553]
[1780506569417,70.78,65716.81,0.0,-0.99551,0.0,0.73127]
[1780506570425,70.79,65719.3,0.0,-0.9955,0.0,0.73265]
[1780506571432,70.79,65728.37,0.0,-0.99547,0.0,0.73653]
[1780506572439,70.79,65729.7,0.0,-0.99547,0.0,0.73732]
[1780506573446,70.79,65732.26,0.0,-0.99546,0.0,0.73873]
[1780506575460,70.79,65727.0,0.0,-0.99547,0.0,0.73636]
[1780506576467,70.8,65717.98,0.0,-0.9955,0.0,0.732]
[1780506577474,70.8,65714.91,0.0,-0.99551,0.0,0.73062]
[1780506578481,70.8,65706.44,0.0,-0.99554,0.0,0.72657]
[1780506579489,70.8,65691.93,0.0,-0.99559,0.0,0.71959]
[1780506580496,70.8,65680.82,0.0,-0.99562,0.0,0.71423]
[1780506581503,70.81,65677.24,0.0,-0.99563,0.0,0.71267]
[1780506586541,70.82,65672.09,0.0,-0.99564,0.0,0.71104]
[1780506587549,70.82,65672.23,0.0,-0.99564,0.0,0.71129]
[1780506592585,70.83,65662.8,0.0,-0.99567,0.0,0.70761]
[1780506593592,70.83,65656.56,0.0,-0.99569,0.0,0.70469]
[1780506594599,70.84,65657.06,0.0,-0.99568,0.0,0.70502]
[1780506597620,70.84,65661.33,0.0,-0.99567,0.0,0.70734]
[1780506598627,70.84,65665.93,0.0,-0.99565,0.0,0.70964]
[1780506602655,70.84,65675.45,0.0,-0.99562,0.0,0.71457]
[1780506603662,70.85,65677.17,0.0,-0.99561,0.0,0.71548]
[1780506604669,70.85,65682.75,0.0,-0.9956,0.0,0.71827]
[1780506605678,70.85,65687.3,0.0,-0.99558,0.0,0.72055]
[1780506606684,70.85,65684.81,0.0,-0.99559,0.0,0.71939]
[1780506607691,70.85,65678.18,0.0,-0.99561,0.0,0.71622]
[1780506608698,70.85,65670.24,0.0,-0.99564,0.0,0.71242]
[1780506609705,70.85,65673.13,0.0,-0.99563,0.0,0.7139]
[1780506610714,70.85,65677.06,0.0,-0.99561,0.0,0.71588]
[1780506613734,70.86,65685.09,0.0,-0.99558,0.0,0.72]
[1780506614238,70.86,65685.09,0.0,-0.99558,0.0,0.72]
[1780506614741,70.86,65682.83,0.0,-0.99559,0.0,0.71896]
[1780506615329,70.86,65682.83,0.0,-0.99559,0.0,0.71896]
[1780506615406,70.86,65682.83,0.0,-0.99559,0.0,0.71902]
[1780506617773,70.86,65687.53,0.0,-0.99557,0.0,0.72144]
[1780506618772,70.86,65703.22,0.0,-0.99552,0.0,0.72922]
[1780506619779,70.86,65705.5,0.0,-0.99551,0.0,0.73039]
[1780506620786,70.86,65709.67,0.0,-0.9955,0.0,0.73245]
[1780506621793,70.86,65713.15,0.0,-0.99549,0.0,0.73418]
[1780506622801,70.86,65720.17,0.0,-0.99547,0.0,0.73768]
[1780506623808,70.86,65727.54,0.0,-0.99544,0.0,0.74137]
[1780506624815,70.86,65718.75,0.0,-0.99547,0.0,0.73697]
[1780506625822,70.86,65715.02,0.0,-0.99548,0.0,0.73511]
[1780506626829,70.86,65719.33,0.0,-0.99547,0.0,0.73726]
[1780506627836,70.86,65722.15,0.0,-0.99546,0.0,0.7387]
[1780506632871,70.86,65730.59,0.0,-0.99543,0.0,0.74227]
[1780506633878,70.86,65735.06,0.0,-0.99542,0.0,0.74453]
[1780506635904,70.86,65737.25,0.0,-0.99541,0.0,0.74566]
[1780506636910,70.86,65725.07,0.0,-0.99545,0.0,0.73956]
[1780506637917,70.86,65726.27,0.0,-0.99545,0.0,0.74018]
[1780506640926,70.86,65726.43,0.0,-0.99545,0.0,0.74031]
[1780506643093,70.86,65725.95,0.0,-0.99545,0.0,0.74011]
[1780506643165,70.86,65726.82,0.0,-0.99545,0.0,0.74057]
[1780506648234,70.87,65726.64,0.0,-0.99545,0.0,0.74057]
[1780506650001,70.87,65716.42,0.0,-0.99548,0.0,0.73553]
[1780506651008,70.87,65714.47,0.0,-0.99549,0.0,0.7346]
[1780506654039,70.87,65739.88,0.0,-0.9954,0.0,0.74743]
[1780506655046,70.87,65746.33,0.0,-0.99538,0.0,0.75073]
[1780506656055,70.87,65753.01,0.0,-0.99535,0.0,0.75412]
[1780506657062,70.87,65743.08,0.0,-0.99539,0.0,0.74909]
[1780506658069,70.87,65741.26,0.0,-0.99539,0.0,0.74817]
[1780506659076,70.87,65741.47,0.0,-0.99539,0.0,0.74828]
[1780506662101,70.87,65732.6,0.0,-0.99542,0.0,0.74383]
[1780506663107,70.87,65735.56,0.0,-0.99541,0.0,0.74533]
[1780506664113,70.87,65745.22,0.0,-0.99538,0.0,0.75023]
[1780506665120,70.87,65753.36,0.0,-0.99535,0.0,0.75437]
[1780506666127,70.87,65761.19,0.0,-0.99533,0.0,0.75837]
[1780506667151,70.87,65747.26,0.0,-0.99537,0.0,0.75128]
[1780506668151,70.87,65737.66,0.0,-0.99541,0.0,0.74642]
[1780506669158,70.87,65742.92,0.0,-0.99539,0.0,0.74908]
[1780506670166,70.87,65745.26,0.0,-0.99538,0.0,0.75028]
[1780506672180,70.87,65734.91,0.0,-0.99541,0.0,0.74506]
[1780506674194,70.87,65733.88,0.0,-0.99542,0.0,0.74457]
[1780506677216,70.87,65719.67,0.0,-0.99547,0.0,0.73749]
[1780506678222,70.87,65711.53,0.0,-0.99549,0.0,0.73345]
[1780506679229,70.87,65712.56,0.0,-0.99549,0.0,0.73403]
[1780506680236,70.87,65719.51,0.0,-0.99547,0.0,0.73749]
[1780506682250,70.87,65717.69,0.0,-0.99547,0.0,0.73665]
[1780506686286,70.88,65723.81,0.0,-0.99545,0.0,0.73986]
[1780506687293,70.88,65730.08,0.0,-0.99543,0.0,0.74302]
[1780506688321,70.88,65723.96,0.0,-0.99545,0.0,0.73995]
[1780506689326,70.88,65714.69,0.0,-0.99548,0.0,0.73537]
[1780506690333,70.88,65711.77,0.0,-0.99549,0.0,0.73392]
[1780506691340,70.88,65712.38,0.0,-0.99549,0.0,0.73351]
[1780506693354,70.88,65709.05,0.0,-0.9955,0.0,0.73193]
[1780506698392,70.88,65708.82,0.0,-0.9955,0.0,0.73201]
[1780506703445,70.88,65707.65,0.0,-0.9955,0.0,0.73162]
[1780506705459,70.88,65715.85,0.0,-0.99548,0.0,0.73578]
[1780506706466,70.89,65727.85,0.0,-0.99544,0.0,0.74181]
[1780506707473,70.89,65734.27,0.0,-0.99541,0.0,0.74505]
[1780506708485,70.89,65734.71,0.0,-0.99541,0.0,0.74529]
[1780506709490,70.89,65750.96,0.0,-0.99536,0.0,0.75352]
[1780506710497,70.89,65754.65,0.0,-0.99534,0.0,0.75584]
[1780506712511,70.9,65747.97,0.0,-0.99536,0.0,0.75332]
[1780506713518,70.9,65744.2,0.0,-0.99537,0.0,0.75141]
[1780506715532,70.9,65738.58,0.0,-0.99539,0.0,0.74857]
[1780506716541,70.9,65738.65,0.0,-0.99539,0.0,0.74861]
[1780506721576,70.9,65738.69,0.0,-0.99539,0.0,0.74867]
[1780506722583,70.9,65728.25,0.0,-0.99543,0.0,0.74342]
[1780506723590,70.9,65728.23,0.0,-0.99543,0.0,0.74343]
[1780506726611,70.91,65736.88,0.0,-0.9954,0.0,0.74783]
[1780506727618,70.91,65733.42,0.0,-0.99541,0.0,0.7461]
[1780506731561,70.91,65732.75,0.0,-0.99541,0.0,0.74622]
[1780506731646,70.91,65736.91,0.0,-0.99539,0.0,0.74833]
[1780506733660,70.91,65743.31,0.0,-0.99537,0.0,0.75158]
[1780506734171,70.91,65743.31,0.0,-0.99537,0.0,0.75158]
[1780506734667,70.91,65744.29,0.0,-0.99537,0.0,0.75208]
[1780506736681,70.91,65741.71,0.0,-0.99538,0.0,0.75077]
[1780506740710,70.91,65748.77,0.0,-0.99535,0.0,0.75437]
[1780506741717,70.91,65754.26,0.0,-0.99533,0.0,0.75718]
[1780506743731,70.92,65751.1,0.0,-0.99534,0.0,0.75646]
[1780506745745,70.93,65754.84,0.0,-0.99532,0.0,0.7584]
[1780506747719,70.93,65755.3,0.0,-0.99532,0.0,0.75866]
[1780506749905,70.94,65754.14,0.0,-0.99532,0.0,0.75895]
[1780506750780,70.94,65743.57,0.0,-0.99536,0.0,0.7536]
[1780506751787,70.94,65737.76,0.0,-0.99538,0.0,0.74989]
[1780506752794,70.94,65736.42,0.0,-0.99538,0.0,0.74924]
[1780506755815,70.94,65733.41,0.0,-0.99539,0.0,0.74779]
[1780506757829,70.94,65729.74,0.0,-0.99541,0.0,0.74601]
[1780506758836,70.94,65726.72,0.0,-0.99542,0.0,0.74453]
[1780506759843,70.94,65714.64,0.0,-0.99546,0.0,0.73852]
[1780506760850,70.94,65707.31,0.0,-0.99548,0.0,0.73492]
[1780506761857,70.94,65706.88,0.0,-0.99548,0.0,0.73477]
[1780506766900,70.95,65720.01,0.0,-0.99544,0.0,0.74163]
[1780506767907,70.95,65721.1,0.0,-0.99543,0.0,0.74222]
[1780506768914,70.95,65716.27,0.0,-0.99545,0.0,0.74024]
[1780506771935,70.96,65709.52,0.0,-0.99546,0.0,0.7374]
[1780506772048,70.96,65709.52,0.0,-0.99546,0.0,0.7374]
[1780506772942,70.96,65702.79,0.0,-0.99549,0.0,0.73411]
[1780506773949,70.96,65692.82,0.0,-0.99552,0.0,0.72923]
[1780506774956,70.96,65689.7,0.0,-0.99553,0.0,0.72776]
[1780506779460,70.97,65692.25,0.0,-0.99552,0.0,0.72938]
[1780506782006,70.97,65702.77,0.0,-0.99548,0.0,0.73474]
[1780506783013,70.97,65706.06,0.0,-0.99547,0.0,0.73644]
[1780506784021,70.97,65695.28,0.0,-0.99551,0.0,0.73114]
[1780506785027,70.97,65696.67,0.0,-0.9955,0.0,0.7319]
[1780506786034,70.97,65703.13,0.0,-0.99548,0.0,0.73517]
[1780506787041,70.98,65709.84,0.0,-0.99546,0.0,0.73858]
[1780506788048,70.98,65710.63,0.0,-0.99545,0.0,0.73902]
[1780506789054,70.98,65708.06,0.0,-0.99546,0.0,0.73779]
[1780506790591,70.98,65708.06,0.0,-0.99546,0.0,0.73779]
[1780506791070,70.98,65704.38,0.0,-0.99547,0.0,0.73607]
[1780506793084,70.98,65699.5,0.0,-0.99549,0.0,0.73376]
[1780506796105,70.98,65697.12,0.0,-0.9955,0.0,0.73278]
[1780506800376,70.99,65697.09,0.0,-0.99549,0.0,0.73295]
[1780506800448,70.99,65698.5,0.0,-0.99549,0.0,0.73378]
[1780506802148,70.99,65691.36,0.0,-0.99551,0.0,0.73031]
[1780506803155,70.99,65689.4,0.0,-0.99552,0.0,0.72941]
[1780506806176,70.99,65682.25,0.0,-0.99554,0.0,0.72609]
[1780506807183,70.99,65680.84,0.0,-0.99554,0.0,0.72548]
[1780506809196,71.0,65673.96,0.0,-0.99557,0.0,0.72225]
[1780506811211,71.0,65682.15,0.0,-0.99554,0.0,0.72567]
[1780506812218,71.0,65685.08,0.0,-0.99553,0.0,0.7272]
[1780506813225,71.0,65685.62,0.0,-0.99553,0.0,0.72754]
[1780506816252,71.0,65680.06,0.0,-0.99555,0.0,0.72503]
[1780506817257,71.0,65674.57,0.0,-0.99556,0.0,0.7224]
[1780506818274,71.01,65671.25,0.0,-0.99557,0.0,0.72086]
[1780506819281,71.01,65668.36,0.0,-0.99558,0.0,0.71953]
[1780506820288,71.01,65672.18,0.0,-0.99557,0.0,0.72148]
[1780506822302,71.01,65678.93,0.0,-0.99555,0.0,0.72496]
[1780506823309,71.01,65681.1,0.0,-0.99554,0.0,0.72611]
[1780506825725,71.01,65679.32,0.0,-0.99554,0.0,0.72532]
[1780506827337,71.02,65669.52,0.0,-0.99558,0.0,0.72074]
[1780506829351,71.02,65667.39,0.0,-0.99558,0.0,0.71986]
[1780506830358,71.02,65662.08,0.0,-0.9956,0.0,0.71736]
[1780506831365,71.02,65646.67,0.0,-0.99565,0.0,0.70998]
[1780506832372,71.02,65642.74,0.0,-0.99566,0.0,0.70817]
[1780506833379,71.02,65646.64,0.0,-0.99565,0.0,0.71016]
[1780506834386,71.02,65643.16,0.0,-0.99566,0.0,0.70859]
[1780506835393,71.03,65638.96,0.0,-0.99567,0.0,0.70667]
[1780506837407,71.03,65639.05,0.0,-0.99567,0.0,0.70693]
[1780506841435,71.04,65641.99,0.0,-0.99566,0.0,0.70879]
[1780506842442,71.04,65637.09,0.0,-0.99567,0.0,0.70665]
[1780506843449,71.04,65645.01,0.0,-0.99564,0.0,0.71057]
[1780506844456,71.04,65646.2,0.0,-0.99564,0.0,0.71125]
[1780506845463,71.04,65640.67,0.0,-0.99566,0.0,0.70868]
[1780506846470,71.04,65641.91,0.0,-0.99565,0.0,0.70939]
[1780506848484,71.05,65636.9,0.0,-0.99567,0.0,0.70718]
[1780506849491,71.05,65635.22,0.0,-0.99567,0.0,0.70649]
[1780506850313,71.05,65635.22,0.0,-0.99567,0.0,0.70649]
[1780506852514,71.05,65638.46,0.0,-0.99566,0.0,0.70837]
[1780506854816,71.06,65638.79,0.0,-0.99566,0.0,0.70864]
[1780506854915,71.06,65639.0,0.0,-0.99565,0.0,0.70885]
[1780506856548,71.06,65646.14,0.0,-0.99563,0.0,0.7125]
[1780506857555,71.06,65646.78,0.0,-0.99563,0.0,0.71291]
[1780506861583,71.07,65639.26,0.0,-0.99565,0.0,0.70966]
[1780506862590,71.07,65638.97,0.0,-0.99565,0.0,0.70962]
[1780506864604,71.07,65643.32,0.0,-0.99563,0.0,0.71193]
[1780506865611,71.07,65648.52,0.0,-0.99562,0.0,0.71455]
[1780506867425,71.07,65648.26,0.0,-0.99562,0.0,0.71451]
[1780506868632,71.08,65653.05,0.0,-0.9956,0.0,0.71703]
[1780506873667,71.08,65651.7,0.0,-0.99561,0.0,0.71605]
[1780506874674,71.08,65662.44,0.0,-0.99557,0.0,0.72138]
[1780506875681,71.08,65664.59,0.0,-0.99556,0.0,0.72251]
[1780506878702,71.09,65660.34,0.0,-0.99557,0.0,0.72066]
[1780506881723,71.09,65650.67,0.0,-0.9956,0.0,0.71619]
[1780506882730,71.09,65644.15,0.0,-0.99563,0.0,0.71312]
[1780506883737,71.09,65644.3,0.0,-0.99562,0.0,0.71329]
[1780506886758,71.1,65639.98,0.0,-0.99564,0.0,0.71148]
[1780506887766,71.1,65637.83,0.0,-0.99564,0.0,0.71054]
[1780506888795,71.1,65630.21,0.0,-0.99567,0.0,0.70696]
[1780506889794,71.1,65621.16,0.0,-0.9957,0.0,0.70263]
[1780506890801,71.1,65619.5,0.0,-0.9957,0.0,0.70194]
[1780506891808,71.1,65619.93,0.0,-0.9957,0.0,0.70226]
[1780506896844,71.11,65621.85,0.0,-0.99569,0.0,0.70386]
[1780506899865,71.12,65629.35,0.0,-0.99566,0.0,0.7078]
[1780506900872,71.12,65627.86,0.0,-0.99566,0.0,0.70718]
[1780506902886,71.12,65638.48,0.0,-0.99563,0.0,0.71252]
[1780506903893,71.12,65641.86,0.0,-0.99562,0.0,0.71425]
[1780506904901,71.13,65650.72,0.0,-0.99559,0.0,0.71865]
[1780506905908,71.13,65652.36,0.0,-0.99558,0.0,0.71954]
[1780506907922,71.13,65644.35,0.0,-0.99561,0.0,0.71581]
[1780506908932,71.13,65644.87,0.0,-0.9956,0.0,0.71615]
[1780506909938,71.13,65657.68,0.0,-0.99556,0.0,0.72249]
[1780506910946,71.13,65659.12,0.0,-0.99556,0.0,0.72327]
[1780506911953,71.13,65652.1,0.0,-0.99558,0.0,0.71991]
[1780506912959,71.14,65653.0,0.0,-0.99558,0.0,0.72043]
[1780506914974,71.14,65655.33,0.0,-0.99557,0.0,0.72173]
[1780506915981,71.14,65646.87,0.0,-0.99559,0.0,0.71769]
[1780506916989,71.14,65638.07,0.0,-0.99562,0.0,0.7135]
[1780506917996,71.14,65646.8,0.0,-0.99559,0.0,0.71783]
[1780506919003,71.14,65648.09,0.0,-0.99559,0.0,0.71855]
[1780506922026,71.15,65652.78,0.0,-0.99557,0.0,0.72109]
[1780506924921,71.15,65652.86,0.0,-0.99557,0.0,0.72129]
[1780506926095,71.15,65652.22,0.0,-0.99557,0.0,0.72106]
[1780506927061,71.15,65653.03,0.0,-0.99557,0.0,0.72161]
[1780506928068,71.15,65657.74,0.0,-0.99555,0.0,0.724]
[1780506929075,71.15,65681.16,0.0,-0.99547,0.0,0.73562]
[1780506930082,71.15,65688.95,0.0,-0.99545,0.0,0.73955]
[1780506931089,71.16,65690.0,0.0,-0.99545,0.0,0.73934]
[1780506932096,71.16,65680.95,0.0,-0.99548,0.0,0.73488]
[1780506933103,71.16,65677.05,0.0,-0.99549,0.0,0.73301]
[1780506935117,71.16,65679.45,0.0,-0.99548,0.0,0.73431]
[1780506936124,71.16,65682.31,0.0,-0.99547,0.0,0.73578]
[1780506938152,71.16,65679.44,0.0,-0.99548,0.0,0.73446]
[1780506939146,71.16,65673.54,0.0,-0.9955,0.0,0.7316]
[1780506940152,71.16,65672.68,0.0,-0.9955,0.0,0.73123]
[1780506943173,71.16,65669.16,0.0,-0.99551,0.0,0.72968]
[1780506945188,71.17,65664.87,0.0,-0.99553,0.0,0.7277]
[1780506946209,71.17,65674.03,0.0,-0.99549,0.0,0.73265]
[1780506947200,71.18,65677.79,0.0,-0.99548,0.0,0.73495]
[1780506949215,71.19,65685.86,0.0,-0.99544,0.0,0.73982]
[1780506950222,71.2,65692.96,0.0,-0.99542,0.0,0.74381]
[1780506951229,71.2,65696.21,0.0,-0.9954,0.0,0.74587]
[1780506952236,71.21,65692.3,0.0,-0.99541,0.0,0.74435]
[1780506954254,71.22,65692.29,0.0,-0.99541,0.0,0.74482]
[1780506959289,71.23,65695.06,0.0,-0.99539,0.0,0.74719]
[1780506960922,71.23,65695.06,0.0,-0.99539,0.0,0.74719]
[1780506961303,71.23,65700.36,0.0,-0.99538,0.0,0.74992]
[1780506962310,71.23,65706.44,0.0,-0.99535,0.0,0.75299]
[1780506963323,71.23,65715.57,0.0,-0.99532,0.0,0.75762]
[1780506964329,71.23,65722.11,0.0,-0.9953,0.0,0.76095]
[1780506965336,71.23,65713.09,0.0,-0.99533,0.0,0.75636]
[1780506966343,71.23,65708.68,0.0,-0.99535,0.0,0.75412]
[1780506968357,71.23,65706.89,0.0,-0.99535,0.0,0.75322]
[1780506969364,71.23,65696.94,0.0,-0.99539,0.0,0.74822]
[1780506970371,71.23,65693.02,0.0,-0.9954,0.0,0.74628]
[1780506972385,71.23,65699.04,0.0,-0.99538,0.0,0.74938]
[1780506973397,71.23,65704.22,0.0,-0.99536,0.0,0.75202]
[1780506974404,71.24,65707.44,0.0,-0.99535,0.0,0.75409]
[1780506976418,71.25,65700.41,0.0,-0.99537,0.0,0.75141]
[1780506977425,71.26,65709.75,0.0,-0.99533,0.0,0.75658]
[1780506978432,71.26,65697.99,0.0,-0.99537,0.0,0.75106]
[1780506979440,71.27,65677.28,0.0,-0.99543,0.0,0.7411]
[1780506980448,71.27,65671.02,0.0,-0.99546,0.0,0.73803]
[1780506981454,71.27,65672.08,0.0,-0.99545,0.0,0.73899]
[1780506982461,71.28,65665.83,0.0,-0.99547,0.0,0.73631]
[1780506983468,71.29,65664.63,0.0,-0.99547,0.0,0.73615]
[1780506986489,71.3,65655.0,0.0,-0.99549,0.0,0.73267]
[1780506987496,71.31,65651.64,0.0,-0.9955,0.0,0.73144]
[1780506992531,71.31,65656.57,0.0,-0.99549,0.0,0.73341]
[1780506993538,71.31,65659.92,0.0,-0.99547,0.0,0.73512]
[1780506994548,71.32,65654.64,0.0,-0.99549,0.0,0.73256]
[1780506997910,71.32,65654.29,0.0,-0.99549,0.0,0.73251]
[1780506998628,71.32,65654.42,0.0,-0.99549,0.0,0.73269]
[1780506998700,71.32,65654.27,0.0,-0.99549,0.0,0.73261]
[1780507002603,71.32,65641.95,0.0,-0.99553,0.0,0.72678]
[1780507003610,71.32,65631.45,0.0,-0.99556,0.0,0.7217]
[1780507004619,71.32,65630.27,0.0,-0.99557,0.0,0.72119]
[1780507005626,71.33,65630.95,0.0,-0.99556,0.0,0.7216]
[1780507007644,71.33,65637.89,0.0,-0.99554,0.0,0.72516]
[1780507008656,71.33,65643.62,0.0,-0.99552,0.0,0.72839]
[1780507009664,71.34,65660.7,0.0,-0.99546,0.0,0.73726]
[1780507010670,71.35,65663.73,0.0,-0.99545,0.0,0.7392]
[1780507011677,71.35,65661.52,0.0,-0.99545,0.0,0.73853]
[1780507013691,71.36,65665.0,0.0,-0.99543,0.0,0.74113]
[1780507016712,71.38,65673.78,0.0,-0.99539,0.0,0.74682]
[1780507017719,71.39,65678.3,0.0,-0.99538,0.0,0.74953]
[1780507018726,71.39,65678.18,0.0,-0.99537,0.0,0.7499]
[1780507019733,71.4,65681.76,0.0,-0.99536,0.0,0.75215]
[1780507021747,71.41,65672.89,0.0,-0.99538,0.0,0.74855]
[1780507022754,71.42,65678.01,0.0,-0.99536,0.0,0.75157]
[1780507023761,71.42,65677.4,0.0,-0.99536,0.0,0.75169]
[1780507026793,71.44,65674.03,0.0,-0.99536,0.0,0.75131]
[1780507028806,71.45,65685.89,0.0,-0.99532,0.0,0.75818]
[1780507029813,71.46,65689.21,0.0,-0.9953,0.0,0.76031]
[1780507030820,71.47,65688.92,0.0,-0.9953,0.0,0.7606]
[1780507031827,71.48,65684.0,0.0,-0.99531,0.0,0.75898]
[1780507032834,71.48,65686.88,0.0,-0.9953,0.0,0.76044]
[1780507035204,71.49,65688.5,0.0,-0.99529,0.0,0.76215]
[1780507035299,71.5,65687.29,0.0,-0.99529,0.0,0.76197]
[1780507036862,71.51,65684.57,0.0,-0.99529,0.0,0.76147]
[1780507037869,71.51,65686.87,0.0,-0.99528,0.0,0.76308]
[1780507038876,71.52,65693.33,0.0,-0.99526,0.0,0.76682]
[1780507039890,71.53,65693.4,0.0,-0.99525,0.0,0.7673]
[1780507040897,71.53,65682.74,0.0,-0.99529,0.0,0.7623]
[1780507041904,71.54,65676.57,0.0,-0.99531,0.0,0.7596]
[1780507042481,71.54,65676.57,0.0,-0.99531,0.0,0.7596]
[1780507042911,71.54,65675.96,0.0,-0.9953,0.0,0.75973]
[1780507043918,71.55,65673.75,0.0,-0.99531,0.0,0.75905]
[1780507047947,71.57,65668.49,0.0,-0.99532,0.0,0.75813]
[1780507049961,71.59,65676.18,0.0,-0.99528,0.0,0.76292]
[1780507050968,71.59,65674.86,0.0,-0.99528,0.0,0.76269]
[1780507052557,71.6,65675.01,0.0,-0.99529,0.0,0.76241]
[1780507053963,71.6,65675.0,0.0,-0.99528,0.0,0.76284]
[1780507053989,71.61,65674.52,0.0,-0.99528,0.0,0.76304]
[1780507058016,71.63,65676.81,0.0,-0.99526,0.0,0.76597]
[1780507062049,71.66,65685.85,0.0,-0.99522,0.0,0.77237]
[1780507063057,71.66,65688.11,0.0,-0.99521,0.0,0.77398]
[1780507064067,71.67,65682.21,0.0,-0.99522,0.0,0.77139]
[1780507065074,71.68,65678.87,0.0,-0.99523,0.0,0.77012]
[1780507066081,71.68,65676.47,0.0,-0.99524,0.0,0.76933]
[1780507067088,71.69,65688.01,0.0,-0.99519,0.0,0.77571]
[1780507068095,71.69,65696.02,0.0,-0.99516,0.0,0.7803]
[1780507069318,71.69,65696.02,0.0,-0.99516,0.0,0.7803]
[1780507070109,71.71,65696.15,0.0,-0.99516,0.0,0.78126]
[1780507072123,71.72,65699.93,0.0,-0.99514,0.0,0.78412]
[1780507073130,71.72,65708.4,0.0,-0.9951,0.0,0.78899]
[1780507074137,71.73,65709.04,0.0,-0.9951,0.0,0.78978]
[1780507078165,71.75,65701.31,0.0,-0.99511,0.0,0.78753]
[1780507079172,71.76,65703.31,0.0,-0.9951,0.0,0.78903]
[1780507082203,71.77,65712.92,0.0,-0.99506,0.0,0.79497]
[1780507083210,71.78,65724.09,0.0,-0.99502,0.0,0.80178]
[1780507084217,71.79,65727.87,0.0,-0.995,0.0,0.80424]
[1780507085224,71.79,65730.23,0.0,-0.99499,0.0,0.80595]
[1780507086231,71.85,65737.66,0.0,-0.99493,0.0,0.81446]
[1780507087238,71.91,65737.82,0.0,-0.9949,0.0,0.81911]
[1780507089252,72.03,65726.68,0.0,-0.99487,0.0,0.82225]
[1780507090260,72.09,65720.68,0.0,-0.99486,0.0,0.82359]
[1780507091267,72.1,65719.9,0.0,-0.99486,0.0,0.82363]
[1780507093281,72.11,65713.83,0.0,-0.99488,0.0,0.82128]
[1780507094288,72.17,65712.36,0.0,-0.99485,0.0,0.82506]
[1780507096302,72.18,65710.08,0.0,-0.99485,0.0,0.82475]
[1780507097308,72.19,65712.31,0.0,-0.99484,0.0,0.82641]
[1780507098319,72.19,65719.41,0.0,-0.99481,0.0,0.83073]
[1780507099327,72.2,65721.15,0.0,-0.9948,0.0,0.83214]
[1780507100334,72.21,65724.81,0.0,-0.99479,0.0,0.83459]
[1780507101341,72.21,65733.34,0.0,-0.99475,0.0,0.83972]
[1780507102348,72.27,65737.04,0.0,-0.9947,0.0,0.8464]
[1780507104362,72.28,65732.66,0.0,-0.99471,0.0,0.84491]
[1780507105369,72.29,65737.57,0.0,-0.99469,0.0,0.84809]
[1780507106380,72.29,65742.52,0.0,-0.99467,0.0,0.85129]
[1780507107387,72.3,65753.73,0.0,-0.99462,0.0,0.85797]
[1780507108406,72.31,65756.3,0.0,-0.99461,0.0,0.85985]
[1780507110407,72.32,65758.49,0.0,-0.9946,0.0,0.86196]
[1780507111414,72.32,65759.99,0.0,-0.99459,0.0,0.86237]
[1780507112421,72.33,65763.13,0.0,-0.99458,0.0,0.86457]
[1780507113428,72.33,65767.42,0.0,-0.99456,0.0,0.86741]
[1780507114435,72.34,65762.79,0.0,-0.99457,0.0,0.86525]
[1780507116449,72.35,65762.01,0.0,-0.99457,0.0,0.86568]
[1780507119470,72.37,65768.46,0.0,-0.99454,0.0,0.87061]
[1780507120477,72.37,65770.65,0.0,-0.99452,0.0,0.87228]
[1780507123502,72.39,65767.87,0.0,-0.99453,0.0,0.87198]
[1780507124511,72.39,65758.93,0.0,-0.99456,0.0,0.86738]
[1780507125518,72.4,65753.69,0.0,-0.99457,0.0,0.86487]
[1780507126525,72.4,65747.68,0.0,-0.99459,0.0,0.86194]
[1780507127532,72.46,65755.57,0.0,-0.99453,0.0,0.87075]
[1780507129376,72.46,65755.57,0.0,-0.99453,0.0,0.87075]
[1780507128539,72.46,65754.91,0.0,-0.99453,0.0,0.87081]
[1780507131560,72.48,65769.48,0.0,-0.99447,0.0,0.88033]
[1780507132567,72.49,65772.44,0.0,-0.99445,0.0,0.88242]
[1780507133574,72.49,65769.05,0.0,-0.99446,0.0,0.8809]
[1780507136594,72.51,65775.97,0.0,-0.99443,0.0,0.88608]
[1780507137602,72.51,65785.82,0.0,-0.99439,0.0,0.89212]
[1780507138609,72.56,65787.75,0.0,-0.99435,0.0,0.89714]
[1780507139616,72.56,65790.53,0.0,-0.99434,0.0,0.89913]
[1780507140623,72.57,65794.55,0.0,-0.99432,0.0,0.90183]
[1780507141630,72.57,65805.41,0.0,-0.99427,0.0,0.90852]
[1780507142637,72.62,65809.07,0.0,-0.99423,0.0,0.9143]
[1780507143644,72.66,65806.16,0.0,-0.99422,0.0,0.91614]
[1780507146665,72.79,65813.52,0.0,-0.99411,0.0,0.93084]
[1780507147672,72.83,65813.74,0.0,-0.99409,0.0,0.93424]
[1780507148680,72.86,65817.36,0.0,-0.99405,0.0,0.93961]
[1780507149689,72.9,65826.71,0.0,-0.99399,0.0,0.94834]
[1780507150696,72.9,65827.19,0.0,-0.99398,0.0,0.94893]
[1780507151703,72.94,65823.78,0.0,-0.99398,0.0,0.94984]
[1780507156738,73.11,65824.26,0.0,-0.99387,0.0,0.96433]
[1780507157745,73.14,65811.74,0.0,-0.99391,0.0,0.95941]
[1780507158752,73.17,65811.81,0.0,-0.99389,0.0,0.96221]
[1780507160766,73.24,65815.02,0.0,-0.99384,0.0,0.96953]
[1780507163786,73.32,65805.96,0.0,-0.99382,0.0,0.97158]
[1780507165801,73.38,65809.43,0.0,-0.99377,0.0,0.97865]
[1780507166807,73.41,65814.19,0.0,-0.99373,0.0,0.98402]
[1780507167815,73.44,65820.28,0.0,-0.99369,0.0,0.99015]
[1780507168822,73.47,65827.78,0.0,-0.99364,0.0,0.99708]
[1780507169851,73.49,65846.43,0.0,-0.99354,0.0,1.01093]
[1780507170845,73.49,65854.9,0.0,-0.9935,0.0,1.01648]
[1780507171852,73.51,65850.96,0.0,-0.99351,0.0,1.01486]
[1780507172859,73.53,65850.71,0.0,-0.9935,0.0,1.01644]
[1780507173866,73.55,65856.12,0.0,-0.99346,0.0,1.02162]
[1780507175880,73.59,65856.38,0.0,-0.99344,0.0,1.02514]
[1780507178901,73.65,65853.23,0.0,-0.99342,0.0,1.0278]
[1780507180916,73.66,65844.11,0.0,-0.99345,0.0,1.02367]
[1780507181922,73.68,65833.4,0.0,-0.99348,0.0,1.01838]
[1780507182933,73.7,65837.08,0.0,-0.99346,0.0,1.02226]
[1780507183939,73.7,65845.42,0.0,-0.99342,0.0,1.02772]
[1780507184946,73.7,65837.73,0.0,-0.99345,0.0,1.023]
[1780507185953,73.7,65837.08,0.0,-0.99345,0.0,1.02274]
[1780507186960,73.71,65836.09,0.0,-0.99346,0.0,1.02227]
[1780507188421,73.71,65836.09,0.0,-0.99346,0.0,1.02227]
[1780507187967,73.71,65831.64,0.0,-0.99348,0.0,1.01962]
[1780507189980,73.75,65833.99,0.0,-0.99344,0.0,1.02432]
[1780507191995,73.78,65836.87,0.0,-0.99341,0.0,1.02927]
[1780507194009,73.83,65834.54,0.0,-0.99339,0.0,1.03215]
[1780507196839,73.86,65833.52,0.0,-0.99337,0.0,1.03433]
[1780507197030,73.88,65833.57,0.0,-0.99336,0.0,1.03575]
[1780507201058,73.94,65836.18,0.0,-0.99331,0.0,1.04271]
[1780507203073,73.97,65845.31,0.0,-0.99325,0.0,1.05101]
[1780507204080,73.98,65840.42,0.0,-0.99326,0.0,1.04893]
[1780507206115,73.98,65840.67,0.0,-0.99326,0.0,1.04921]
[1780507207645,73.98,65838.45,0.0,-0.99327,0.0,1.048]
[1780507208108,73.98,65837.95,0.0,-0.99327,0.0,1.04779]
[1780507210122,73.99,65834.58,0.0,-0.99329,0.0,1.04585]
[1780507213143,73.99,65837.68,0.0,-0.99327,0.0,1.0482]
[1780507215157,73.99,65834.72,0.0,-0.99328,0.0,1.04652]
[1780507220192,74.05,65834.92,0.0,-0.99324,0.0,1.05222]
[1780507221199,74.06,65839.05,0.0,-0.99322,0.0,1.05499]
[1780507226234,74.07,65839.46,0.0,-0.99321,0.0,1.05666]
[1780507227241,74.07,65836.69,0.0,-0.99322,0.0,1.05497]
[1780507230262,74.08,65831.75,0.0,-0.99324,0.0,1.05208]
[1780507231275,74.08,65827.28,0.0,-0.99327,0.0,1.04828]
[1780507232279,74.08,65806.52,0.0,-0.99336,0.0,1.03498]
[1780507233286,74.08,65795.83,0.0,-0.99341,0.0,1.0283]
[1780507234308,74.08,65797.68,0.0,-0.9934,0.0,1.02975]
[1780507235315,74.08,65802.71,0.0,-0.99337,0.0,1.03309]
[1780507237328,74.09,65801.65,0.0,-0.99338,0.0,1.03269]
[1780507241356,74.09,65795.37,0.0,-0.9934,0.0,1.02926]
[1780507244788,74.1,65795.48,0.0,-0.9934,0.0,1.02976]
[1780507246405,74.1,65785.99,0.0,-0.99344,0.0,1.02404]
[1780507247410,74.1,65776.04,0.0,-0.99348,0.0,1.01792]
[1780507248417,74.1,65766.53,0.0,-0.99352,0.0,1.01196]
[1780507249424,74.1,65762.74,0.0,-0.99354,0.0,1.00976]
[1780507251439,74.13,65764.94,0.0,-0.99351,0.0,1.01307]
[1780507252445,74.13,65775.88,0.0,-0.99346,0.0,1.02011]
[1780507253453,74.13,65771.1,0.0,-0.99348,0.0,1.01727]
[1780507254460,74.13,65775.49,0.0,-0.99346,0.0,1.02019]
[1780507255467,74.13,65782.69,0.0,-0.99343,0.0,1.02489]
[1780507256474,74.14,65779.29,0.0,-0.99345,0.0,1.0229]
[1780507261511,74.15,65774.52,0.0,-0.99346,0.0,1.02066]
[1780507263528,74.15,65784.84,0.0,-0.99341,0.0,1.02749]
[1780507264535,74.15,65783.9,0.0,-0.99342,0.0,1.02704]
[1780507264722,74.15,65783.9,0.0,-0.99342,0.0,1.02704]
[1780507265551,74.15,65790.32,0.0,-0.99339,0.0,1.03125]
[1780507266555,74.15,65796.4,0.0,-0.99336,0.0,1.03526]
[1780507267562,74.15,65801.01,0.0,-0.99334,0.0,1.0382]
[1780507268569,74.16,65814.11,0.0,-0.99328,0.0,1.04672]
[1780507269576,74.16,65809.67,0.0,-0.9933,0.0,1.04387]
[1780507270585,74.16,65812.22,0.0,-0.99328,0.0,1.04564]
[1780507271590,74.16,65814.97,0.0,-0.99327,0.0,1.04752]
[1780507273604,74.16,65826.04,0.0,-0.99322,0.0,1.055]
[1780507274611,74.16,65815.87,0.0,-0.99326,0.0,1.04844]
[1780507275621,74.17,65780.39,0.0,-0.99342,0.0,1.02678]
[1780507276628,74.17,65772.56,0.0,-0.99345,0.0,1.02183]
[1780507277635,74.17,65776.29,0.0,-0.99344,0.0,1.02419]
[1780507278642,74.18,65780.57,0.0,-0.99341,0.0,1.0272]
[1780507280656,74.18,65775.26,0.0,-0.99344,0.0,1.02414]
[1780507284684,74.19,65780.75,0.0,-0.99341,0.0,1.02821]
[1780507286903,74.19,65782.13,0.0,-0.9934,0.0,1.02923]
[1780507287004,74.19,65784.94,0.0,-0.99339,0.0,1.03115]
[1780507287705,74.19,65788.85,0.0,-0.99337,0.0,1.03378]
[1780507292740,74.2,65786.52,0.0,-0.99338,0.0,1.03196]
[1780507295761,74.2,65792.61,0.0,-0.99335,0.0,1.03624]
[1780507296768,74.21,65789.93,0.0,-0.99336,0.0,1.03467]
[1780507301804,74.21,65790.46,0.0,-0.99335,0.0,1.03566]
[1780507303640,74.22,65779.64,0.0,-0.9934,0.0,1.02907]
[1780507304825,74.22,65781.86,0.0,-0.99339,0.0,1.03061]
[1780507305832,74.22,65772.67,0.0,-0.99343,0.0,1.02494]
[1780507306838,74.22,65772.64,0.0,-0.99343,0.0,1.02507]
[1780507308853,74.22,65769.73,0.0,-0.99344,0.0,1.02353]
[1780507309860,74.23,65765.72,0.0,-0.99346,0.0,1.02115]
[1780507312881,74.23,65758.0,0.0,-0.99349,0.0,1.01676]
[1780507313888,74.23,65763.1,0.0,-0.99346,0.0,1.02013]
[1780507314895,74.24,65769.5,0.0,-0.99343,0.0,1.02431]
[1780507315902,74.24,65772.0,0.0,-0.99342,0.0,1.02604]
[1780507318923,74.24,65769.15,0.0,-0.99343,0.0,1.02468]
[1780507323958,74.25,65769.75,0.0,-0.99342,0.0,1.02579]
[1780507326979,74.26,65772.11,0.0,-0.99341,0.0,1.02771]
[1780507332016,74.26,65775.31,0.0,-0.99339,0.0,1.03045]
[1780507333021,74.26,65778.99,0.0,-0.99337,0.0,1.03292]
[1780507335037,74.27,65781.37,0.0,-0.99336,0.0,1.03469]
[1780507337051,74.27,65788.69,0.0,-0.99332,0.0,1.03961]
[1780507338058,74.27,65792.55,0.0,-0.99331,0.0,1.0422]
[1780507339065,74.27,65797.22,0.0,-0.99328,0.0,1.04531]
[1780507340072,74.27,65805.76,0.0,-0.99324,0.0,1.05091]
[1780507341078,74.28,65811.03,0.0,-0.99322,0.0,1.0544]
[1780507344100,74.28,65814.81,0.0,-0.9932,0.0,1.05713]
[1780507348128,74.28,65807.75,0.0,-0.99323,0.0,1.05294]
[1780507350143,74.29,65799.26,0.0,-0.99327,0.0,1.04767]
[1780507351149,74.29,65797.75,0.0,-0.99328,0.0,1.04569]
[1780507352157,74.29,65790.4,0.0,-0.99331,0.0,1.04109]
[1780507353164,74.29,65781.48,0.0,-0.99335,0.0,1.03584]
[1780507354172,74.3,65779.64,0.0,-0.99335,0.0,1.03511]
[1780507355178,74.3,65786.95,0.0,-0.99332,0.0,1.04021]
[1780507356185,74.31,65789.3,0.0,-0.9933,0.0,1.04214]
[1780507361220,74.33,65780.09,0.0,-0.99333,0.0,1.0384]
[1780507362227,74.34,65772.62,0.0,-0.99336,0.0,1.03409]
[1780507363234,74.34,65775.03,0.0,-0.99335,0.0,1.03606]
[1780507364241,74.34,65768.36,0.0,-0.99338,0.0,1.03183]
[1780507365248,74.35,65764.23,0.0,-0.99339,0.0,1.02966]
[1780507370288,74.37,65765.98,0.0,-0.99337,0.0,1.03301]
[1780507375323,74.4,65767.38,0.0,-0.99335,0.0,1.03611]
[1780507376978,74.4,65766.0,0.0,-0.99335,0.0,1.03567]
[1780507377769,74.41,65765.13,0.0,-0.99335,0.0,1.03556]
[1780507377819,74.41,65765.13,0.0,-0.99335,0.0,1.03556]
[1780507383378,74.43,65764.1,0.0,-0.99334,0.0,1.0371]
[1780507384385,74.44,65757.63,0.0,-0.99336,0.0,1.03343]
[1780507385394,74.44,65757.33,0.0,-0.99337,0.0,1.03324]
[1780507386406,74.44,65740.08,0.0,-0.99344,0.0,1.02279]
[1780507387412,74.44,65724.51,0.0,-0.99351,0.0,1.01304]
[1780507388419,74.44,65714.76,0.0,-0.99355,0.0,1.00697]
[1780507389427,74.44,65710.25,0.0,-0.99357,0.0,1.00418]
[1780507390434,74.44,65719.28,0.0,-0.99353,0.0,1.00978]
[1780507391441,74.44,65721.5,0.0,-0.99352,0.0,1.01116]
[1780507395471,74.44,65729.81,0.0,-0.99349,0.0,1.01635]
[1780507397485,74.44,65732.99,0.0,-0.99347,0.0,1.01834]
[1780507398492,74.44,65737.34,0.0,-0.99345,0.0,1.02107]
[1780507400506,74.45,65738.44,0.0,-0.99344,0.0,1.02222]
[1780507402520,74.45,65750.75,0.0,-0.99339,0.0,1.03044]
[1780507403527,74.46,65740.95,0.0,-0.99343,0.0,1.02472]
[1780507404534,74.46,65740.83,0.0,-0.99342,0.0,1.02509]
[1780507405541,74.47,65741.5,0.0,-0.99342,0.0,1.02597]
[1780507406548,74.47,65737.54,0.0,-0.99343,0.0,1.02347]
[1780507407555,74.47,65725.7,0.0,-0.99349,0.0,1.01605]
[1780507409573,74.47,65727.26,0.0,-0.99348,0.0,1.01703]
[1780507411537,74.47,65726.31,0.0,-0.99348,0.0,1.01643]
[1780507413598,74.47,65730.32,0.0,-0.99347,0.0,1.01795]
[1780507414605,74.47,65737.26,0.0,-0.99344,0.0,1.0223]
[1780507416619,74.47,65740.06,0.0,-0.99343,0.0,1.02452]
[1780507418706,74.47,65741.54,0.0,-0.99342,0.0,1.02546]
[1780507421654,74.5,65753.02,0.0,-0.99335,0.0,1.03453]
[1780507422667,74.5,65742.14,0.0,-0.9934,0.0,1.02765]
[1780507423674,74.5,65728.38,0.0,-0.99346,0.0,1.01944]
[1780507424681,74.5,65728.9,0.0,-0.99346,0.0,1.01976]
[1780507425688,74.51,65728.88,0.0,-0.99346,0.0,1.02021]
[1780507430723,74.51,65728.77,0.0,-0.99346,0.0,1.02015]
[1780507431731,74.51,65731.08,0.0,-0.99345,0.0,1.02159]
[1780507432737,74.51,65727.27,0.0,-0.99346,0.0,1.01967]
[1780507434024,74.52,65726.82,0.0,-0.99346,0.0,1.01985]
[1780507434750,74.52,65732.37,0.0,-0.99343,0.0,1.02333]
[1780507437772,74.52,65729.92,0.0,-0.99344,0.0,1.02225]
[1780507439786,74.52,65734.46,0.0,-0.99342,0.0,1.0251]
[1780507444821,74.53,65735.64,0.0,-0.99341,0.0,1.0263]
[1780507445828,74.53,65724.88,0.0,-0.99346,0.0,1.01954]
[1780507446835,74.53,65722.51,0.0,-0.99347,0.0,1.01806]
[1780507450863,74.53,65732.87,0.0,-0.99342,0.0,1.02456]
[1780507451870,74.53,65738.47,0.0,-0.9934,0.0,1.02808]
[1780507452877,74.53,65738.96,0.0,-0.9934,0.0,1.02839]
[1780507454891,74.54,65742.32,0.0,-0.99338,0.0,1.03141]
[1780507456907,74.54,65728.83,0.0,-0.99343,0.0,1.02335]
[1780507457914,74.55,65725.48,0.0,-0.99344,0.0,1.02169]
[1780507460935,74.55,65711.79,0.0,-0.9935,0.0,1.01359]
[1780507461941,74.55,65707.71,0.0,-0.99352,0.0,1.01105]
[1780507462949,74.55,65702.99,0.0,-0.99354,0.0,1.00811]
[1780507464963,74.55,65701.68,0.0,-0.99355,0.0,1.0073]
[1780507467984,74.56,65704.31,0.0,-0.99353,0.0,1.00941]
[1780507469998,74.56,65708.01,0.0,-0.99352,0.0,1.01172]
[1780507471005,74.56,65712.0,0.0,-0.9935,0.0,1.01321]
[1780507476041,74.57,65712.13,0.0,-0.9935,0.0,1.01424]
[1780507479062,74.57,65719.47,0.0,-0.99346,0.0,1.01929]
[1780507480069,74.57,65720.59,0.0,-0.99346,0.0,1.02]
[1780507481075,74.58,65725.9,0.0,-0.99343,0.0,1.02379]
[1780507483090,74.59,65722.96,0.0,-0.99344,0.0,1.02285]
[1780507485299,74.6,65722.77,0.0,-0.99343,0.0,1.02319]
[1780507486609,74.6,65724.69,0.0,-0.99342,0.0,1.02485]
[1780507486703,74.61,65726.34,0.0,-0.99341,0.0,1.02635]
[1780507492153,74.62,65726.83,0.0,-0.9934,0.0,1.02801]
[1780507493160,74.62,65724.53,0.0,-0.99341,0.0,1.02656]
[1780507494167,74.62,65730.33,0.0,-0.99338,0.0,1.03021]
[1780507495174,74.62,65732.4,0.0,-0.99337,0.0,1.03152]
[1780507496187,74.63,65726.35,0.0,-0.9934,0.0,1.02815]
[1780507497189,74.63,65725.37,0.0,-0.9934,0.0,1.02753]
[1780507500210,74.63,65728.71,0.0,-0.99339,0.0,1.02963]
[1780507501217,74.63,65734.56,0.0,-0.99336,0.0,1.03333]
[1780507502224,74.63,65736.39,0.0,-0.99335,0.0,1.03449]
[1780507503231,74.63,65740.58,0.0,-0.99333,0.0,1.03759]
[1780507504238,74.63,65742.97,0.0,-0.99332,0.0,1.03911]
[1780507506058,74.64,65743.36,0.0,-0.99331,0.0,1.03979]
[1780507506359,74.64,65743.36,0.0,-0.99331,0.0,1.03979]
[1780507506405,74.64,65741.78,0.0,-0.99332,0.0,1.03878]
[1780507507259,74.64,65747.03,0.0,-0.9933,0.0,1.04212]
[1780507508268,74.64,65758.38,0.0,-0.99325,0.0,1.04938]
[1780507509276,74.64,65763.14,0.0,-0.99322,0.0,1.05243]
[1780507511289,74.65,65767.43,0.0,-0.9932,0.0,1.05602]
[1780507512296,74.65,65771.02,0.0,-0.99318,0.0,1.05833]
[1780507515317,74.65,65767.46,0.0,-0.9932,0.0,1.05603]
[1780507516324,74.65,65760.62,0.0,-0.99323,0.0,1.05164]
[1780507517331,74.65,65756.66,0.0,-0.99325,0.0,1.0491]
[1780507518338,74.65,65761.91,0.0,-0.99322,0.0,1.05246]
[1780507520352,74.65,65766.97,0.0,-0.9932,0.0,1.05613]
[1780507521368,74.65,65770.48,0.0,-0.99318,0.0,1.05839]
[1780507522375,74.66,65781.72,0.0,-0.99313,0.0,1.06607]
[1780507523382,74.66,65785.17,0.0,-0.99311,0.0,1.06831]
[1780507526403,74.66,65797.0,0.0,-0.99305,0.0,1.07642]
[1780507527410,74.66,65797.89,0.0,-0.99305,0.0,1.077]
[1780507528417,74.66,65786.05,0.0,-0.9931,0.0,1.06965]
[1780507529424,74.66,65784.68,0.0,-0.99311,0.0,1.06875]
[1780507531438,74.66,65786.73,0.0,-0.99311,0.0,1.06906]
[1780507533454,74.66,65784.33,0.0,-0.99312,0.0,1.0675]
[1780507534461,74.66,65778.46,0.0,-0.99314,0.0,1.06369]
[1780507535469,74.66,65775.85,0.0,-0.99316,0.0,1.062]
[1780507536703,74.66,65775.85,0.0,-0.99316,0.0,1.062]
[1780507538489,74.66,65770.21,0.0,-0.99318,0.0,1.05836]
[1780507539496,74.66,65766.05,0.0,-0.9932,0.0,1.05568]
[1780507543524,74.66,65770.68,0.0,-0.99318,0.0,1.05866]
[1780507544531,74.66,65776.3,0.0,-0.99315,0.0,1.06229]
[1780507545539,74.66,65779.03,0.0,-0.99314,0.0,1.06406]
[1780507546546,74.66,65762.05,0.0,-0.99322,0.0,1.0531]
[1780507547553,74.66,65759.99,0.0,-0.99323,0.0,1.05178]
[1780507548560,74.66,65763.27,0.0,-0.99321,0.0,1.05389]
[1780507551582,74.66,65767.81,0.0,-0.99319,0.0,1.05681]
[1780507553596,74.66,65772.68,0.0,-0.99317,0.0,1.05995]
[1780507554603,74.66,65776.65,0.0,-0.99315,0.0,1.06252]
[1780507555689,74.66,65776.65,0.0,-0.99315,0.0,1.06252]
[1780507555780,74.67,65776.37,0.0,-0.99315,0.0,1.06273]
[1780507556618,74.67,65781.05,0.0,-0.99313,0.0,1.06616]
[1780507557625,74.68,65773.81,0.0,-0.99316,0.0,1.06186]
[1780507558631,74.68,65773.21,0.0,-0.99316,0.0,1.06187]
[1780507562660,74.69,65762.95,0.0,-0.9932,0.0,1.05565]
[1780507563667,74.69,65763.06,0.0,-0.9932,0.0,1.05572]
[1780507565681,74.69,65756.07,0.0,-0.99323,0.0,1.05123]
[1780507566688,74.69,65756.71,0.0,-0.99323,0.0,1.05164]
[1780507568703,74.69,65764.7,0.0,-0.99319,0.0,1.05677]
[1780507569709,74.69,65768.73,0.0,-0.99317,0.0,1.05937]
[1780507570716,74.69,65769.03,0.0,-0.99317,0.0,1.05957]
[1780507575753,74.69,65778.91,0.0,-0.99313,0.0,1.06596]
[1780507577766,74.69,65781.82,0.0,-0.99311,0.0,1.06785]
[1780507582807,74.69,65782.16,0.0,-0.99311,0.0,1.06807]
[1780507585824,74.69,65789.83,0.0,-0.99308,0.0,1.07306]
[1780507586831,74.69,65801.21,0.0,-0.99302,0.0,1.08051]
[1780507587838,74.69,65803.6,0.0,-0.99301,0.0,1.08208]
[1780507588845,74.69,65797.19,0.0,-0.99304,0.0,1.07792]
[1780507589852,74.69,65801.66,0.0,-0.99302,0.0,1.08085]
[1780507590859,74.69,65801.85,0.0,-0.99302,0.0,1.08098]
[1780507591866,74.69,65810.86,0.0,-0.99298,0.0,1.08586]
[1780507592873,74.69,65816.54,0.0,-0.99296,0.0,1.08961]
[1780507593884,74.69,65821.62,0.0,-0.99293,0.0,1.09297]
[1780507594891,74.69,65820.14,0.0,-0.99294,0.0,1.09199]
[1780507596905,74.69,65828.85,0.0,-0.9929,0.0,1.09777]
[1780507598919,74.69,65833.06,0.0,-0.99288,0.0,1.10058]
[1780507599926,74.69,65830.6,0.0,-0.99289,0.0,1.09896]
[1780507604961,74.69,65830.11,0.0,-0.99289,0.0,1.09864]
[1780507605968,74.69,65827.79,0.0,-0.9929,0.0,1.0971]
[1780507607767,74.69,65827.0,0.0,-0.99291,0.0,1.09657]
[1780507607982,74.69,65832.72,0.0,-0.99288,0.0,1.10037]
[1780507608989,74.69,65832.75,0.0,-0.99288,0.0,1.10039]
[1780507610440,74.69,65831.84,0.0,-0.99288,0.0,1.09979]
[1780507611003,74.69,65832.65,0.0,-0.99288,0.0,1.10033]
[1780507615033,74.69,65838.38,0.0,-0.99285,0.0,1.10416]
[1780507616040,74.69,65841.91,0.0,-0.99284,0.0,1.10652]
[1780507621075,74.69,65842.34,0.0,-0.99283,0.0,1.10681]
[1780507626116,74.69,65850.23,0.0,-0.9928,0.0,1.1121]
[1780507627120,74.69,65852.93,0.0,-0.99278,0.0,1.1139]
[1780507629622,74.69,65852.96,0.0,-0.99278,0.0,1.11391]
[1780507632154,74.69,65856.02,0.0,-0.99277,0.0,1.11593]
[1780507633161,74.68,65859.52,0.0,-0.99275,0.0,1.11812]
[1780507634168,74.68,65865.83,0.0,-0.99272,0.0,1.12219]
[1780507635174,74.68,65865.1,0.0,-0.99273,0.0,1.12143]
[1780507637189,74.68,65857.47,0.0,-0.99277,0.0,1.11628]
[1780507638195,74.68,65856.38,0.0,-0.99277,0.0,1.11553]
[1780507640210,74.68,65859.14,0.0,-0.99276,0.0,1.11735]
[1780507641503,74.68,65859.14,0.0,-0.99276,0.0,1.11735]
[1780507641600,74.68,65858.34,0.0,-0.99276,0.0,1.11663]
[1780507644238,74.68,65855.48,0.0,-0.99278,0.0,1.11467]
[1780507645249,74.68,65850.53,0.0,-0.9928,0.0,1.11134]
[1780507647261,74.68,65853.61,0.0,-0.99279,0.0,1.1134]
[1780507652296,74.68,65856.76,0.0,-0.99278,0.0,1.11446]
[1780507655317,74.68,65861.92,0.0,-0.99275,0.0,1.11794]
[1780507659687,74.67,65863.85,0.0,-0.99275,0.0,1.11885]
[1780507660352,74.67,65860.64,0.0,-0.99276,0.0,1.11669]
[1780507665392,74.67,65856.71,0.0,-0.99278,0.0,1.11404]
[1780507666792,74.67,65856.71,0.0,-0.99278,0.0,1.11404]
[1780507672441,74.67,65854.96,0.0,-0.99279,0.0,1.11287]
[1780507674455,74.67,65857.53,0.0,-0.99278,0.0,1.11459]
[1780507679490,74.67,65856.87,0.0,-0.99278,0.0,1.11415]
[1780507681504,74.67,65853.96,0.0,-0.9928,0.0,1.11219]
[1780507682511,74.67,65839.28,0.0,-0.99287,0.0,1.10237]
[1780507683523,74.67,65836.76,0.0,-0.99288,0.0,1.10069]
[1780507684528,74.67,65820.28,0.0,-0.99296,0.0,1.08975]
[1780507685535,74.67,65820.06,0.0,-0.99296,0.0,1.08961]
[1780507686542,74.67,65826.14,0.0,-0.99293,0.0,1.09363]
[1780507687553,74.67,65830.66,0.0,-0.99291,0.0,1.09663]
[1780507692588,74.67,65822.65,0.0,-0.99294,0.0,1.09132]
[1780507693595,74.67,65824.73,0.0,-0.99293,0.0,1.09269]
[1780507695624,74.67,65827.4,0.0,-0.99292,0.0,1.09449]
[1780507696767,74.67,65822.75,0.0,-0.99294,0.0,1.09141]
[1780507698630,74.67,65821.62,0.0,-0.99295,0.0,1.09067]
[1780507699331,74.67,65821.62,0.0,-0.99295,0.0,1.09067]
[1780507699637,74.67,65823.02,0.0,-0.99294,0.0,1.09159]
[1780507700645,74.67,65827.69,0.0,-0.99292,0.0,1.09469]
[1780507702658,74.67,65823.97,0.0,-0.99294,0.0,1.09225]
[1780507706686,74.67,65826.8,0.0,-0.99292,0.0,1.09415]
[1780507708700,74.67,65819.03,0.0,-0.99296,0.0,1.08901]
[1780507709707,74.67,65807.75,0.0,-0.99301,0.0,1.08158]
[1780507710714,74.67,65805.19,0.0,-0.99303,0.0,1.0799]
[1780507711721,74.67,65799.71,0.0,-0.99306,0.0,1.07528]
[1780507713736,74.67,65804.49,0.0,-0.99304,0.0,1.07841]
[1780507714742,74.67,65812.41,0.0,-0.993,0.0,1.08361]
[1780507715749,74.67,65816.79,0.0,-0.99298,0.0,1.08649]
[1780507716756,74.67,65819.38,0.0,-0.99297,0.0,1.0882]
[1780507718770,74.67,65823.32,0.0,-0.99295,0.0,1.09084]
[1780507722681,74.67,65823.46,0.0,-0.99295,0.0,1.09093]
[1780507722798,74.67,65818.88,0.0,-0.99297,0.0,1.08791]
[1780507724243,74.67,65817.38,0.0,-0.99298,0.0,1.08692]
[1780507724812,74.67,65818.95,0.0,-0.99297,0.0,1.08795]
[1780507725819,74.67,65829.48,0.0,-0.99292,0.0,1.09492]
[1780507726826,74.67,65836.88,0.0,-0.99288,0.0,1.09984]
[1780507727833,74.67,65838.35,0.0,-0.99288,0.0,1.10083]
[1780507728840,74.67,65849.93,0.0,-0.99282,0.0,1.10859]
[1780507729847,74.67,65849.47,0.0,-0.99282,0.0,1.10828]
[1780507732867,74.67,65851.97,0.0,-0.99281,0.0,1.10996]
[1780507734882,74.67,65856.0,0.0,-0.99279,0.0,1.11266]
[1780507735889,74.67,65861.95,0.0,-0.99276,0.0,1.11667]
[1780507736896,74.67,65868.09,0.0,-0.99273,0.0,1.12081]
[1780507737903,74.67,65868.52,0.0,-0.99273,0.0,1.1211]
[1780507740925,74.67,65876.18,0.0,-0.99269,0.0,1.12627]
[1780507741932,74.67,65891.97,0.0,-0.99262,0.0,1.13703]
[1780507742939,74.67,65892.89,0.0,-0.99261,0.0,1.13761]
[1780507746967,74.66,65897.11,0.0,-0.9926,0.0,1.13893]
[1780507748997,74.65,65868.78,0.0,-0.99275,0.0,1.11861]
[1780507750009,74.65,65855.41,0.0,-0.99281,0.0,1.10959]
[1780507751009,74.65,65855.92,0.0,-0.99281,0.0,1.10993]
[1780507756050,74.65,65855.46,0.0,-0.99281,0.0,1.10962]
[1780507758065,74.65,65858.12,0.0,-0.9928,0.0,1.11141]
[1780507759074,74.65,65852.79,0.0,-0.99283,0.0,1.10783]
[1780507760081,74.65,65850.4,0.0,-0.99284,0.0,1.10623]
[1780507762024,74.65,65851.25,0.0,-0.99283,0.0,1.1068]
[1780507763650,74.65,65849.97,0.0,-0.99284,0.0,1.10595]
[1780507764110,74.65,65850.49,0.0,-0.99284,0.0,1.10629]
[1780507765116,74.65,65853.63,0.0,-0.99282,0.0,1.1084]
[1780507767130,74.65,65851.05,0.0,-0.99283,0.0,1.10667]
[1780507770157,74.65,65840.44,0.0,-0.99288,0.0,1.09959]
[1780507771164,74.65,65837.36,0.0,-0.99291,0.0,1.09649]
[1780507772171,74.65,65837.18,0.0,-0.99291,0.0,1.09637]
[1780507773178,74.65,65842.76,0.0,-0.99288,0.0,1.10008]
[1780507774185,74.65,65848.36,0.0,-0.99285,0.0,1.10382]
[1780507775192,74.65,65843.32,0.0,-0.99288,0.0,1.10045]
[1780507776199,74.65,65840.07,0.0,-0.99289,0.0,1.09829]
[1780507778213,74.65,65845.58,0.0,-0.99287,0.0,1.10196]
[1780507779220,74.65,65848.33,0.0,-0.99285,0.0,1.1038]
[1780507780227,74.65,65850.03,0.0,-0.99285,0.0,1.10495]
[1780507782241,74.65,65855.21,0.0,-0.99282,0.0,1.10841]
[1780507787276,74.65,65856.0,0.0,-0.99282,0.0,1.10894]
[1780507792311,74.65,65855.85,0.0,-0.99282,0.0,1.10884]
[1780507797345,74.65,65855.87,0.0,-0.99282,0.0,1.10886]
[1780507798353,74.65,65858.33,0.0,-0.99281,0.0,1.11051]
[1780507800367,74.65,65861.01,0.0,-0.99279,0.0,1.11231]
[1780507803388,74.65,65856.76,0.0,-0.99281,0.0,1.10945]
[1780507804395,74.65,65859.54,0.0,-0.9928,0.0,1.11132]
[1780507809430,74.65,65854.38,0.0,-0.99282,0.0,1.10786]
[1780507812451,74.65,65867.07,0.0,-0.99276,0.0,1.11639]
[1780507813458,74.65,65870.35,0.0,-0.99275,0.0,1.1186]
[1780507817486,74.65,65867.96,0.0,-0.99276,0.0,1.11698]
[1780507820507,74.64,65871.87,0.0,-0.99274,0.0,1.11961]
[1780507822521,74.64,65877.06,0.0,-0.99272,0.0,1.1231]
[1780507824535,74.64,65885.93,0.0,-0.99267,0.0,1.1291]
[1780507825542,74.64,65884.89,0.0,-0.99268,0.0,1.1284]
[1780507827733,74.64,65892.13,0.0,-0.99264,0.0,1.13333]
[1780507828563,74.64,65896.59,0.0,-0.99262,0.0,1.13638]
[1780507833598,74.64,65889.31,0.0,-0.99266,0.0,1.13029]
[1780507835613,74.64,65875.33,0.0,-0.99273,0.0,1.12036]
[1780507837671,74.64,65878.22,0.0,-0.99272,0.0,1.12229]
[1780507838678,74.64,65874.96,0.0,-0.99274,0.0,1.12006]
[1780507840701,74.64,65872.04,0.0,-0.99275,0.0,1.11807]
[1780507841705,74.64,65837.66,0.0,-0.99292,0.0,1.09505]
[1780507842714,74.64,65831.32,0.0,-0.99295,0.0,1.09085]
[1780507843723,74.64,65824.32,0.0,-0.99298,0.0,1.08622]
[1780507844727,74.64,65808.69,0.0,-0.99305,0.0,1.07596]
[1780507845736,74.64,65805.99,0.0,-0.99306,0.0,1.07419]
[1780507846743,74.64,65804.89,0.0,-0.99307,0.0,1.07347]
[1780507848768,74.64,65801.98,0.0,-0.99308,0.0,1.07157]
[1780507849771,74.64,65789.82,0.0,-0.99314,0.0,1.06367]
[1780507850778,74.64,65786.37,0.0,-0.99316,0.0,1.06143]
[1780507851787,74.64,65784.46,0.0,-0.99316,0.0,1.0602]
[1780507852800,74.64,65777.99,0.0,-0.99319,0.0,1.05602]
[1780507853808,74.64,65774.47,0.0,-0.99321,0.0,1.05375]
[1780507854816,74.64,65770.51,0.0,-0.99323,0.0,1.05121]
[1780507855822,74.64,65766.96,0.0,-0.99324,0.0,1.04893]
[1780507857836,74.64,65764.94,0.0,-0.99325,0.0,1.04764]
[1780507859850,74.64,65757.48,0.0,-0.99329,0.0,1.04287]
[1780507860857,74.64,65757.25,0.0,-0.99329,0.0,1.04272]
[1780507861876,74.64,65765.39,0.0,-0.99325,0.0,1.04793]
[1780507862881,74.64,65770.05,0.0,-0.99323,0.0,1.05091]
[1780507863888,74.64,65771.4,0.0,-0.99322,0.0,1.05178]
[1780507866909,74.64,65779.54,0.0,-0.99319,0.0,1.05702]
[1780507867916,74.64,65784.42,0.0,-0.99316,0.0,1.06017]
[1780507868923,74.64,65780.99,0.0,-0.99318,0.0,1.05795]
[1780507869930,74.64,65786.4,0.0,-0.99316,0.0,1.06145]
[1780507870937,74.64,65794.67,0.0,-0.99312,0.0,1.06681]
[1780507871944,74.64,65794.8,0.0,-0.99312,0.0,1.0669]
[1780507874965,74.64,65799.23,0.0,-0.9931,0.0,1.06978]
[1780507876981,74.64,65811.39,0.0,-0.99304,0.0,1.07772]
[1780507877988,74.64,65814.73,0.0,-0.99302,0.0,1.07992]
[1780507878995,74.64,65809.49,0.0,-0.99305,0.0,1.07648]
[1780507881016,74.64,65802.46,0.0,-0.99308,0.0,1.07189]
[1780507882023,74.64,65804.98,0.0,-0.99307,0.0,1.07353]
[1780507883030,74.64,65808.06,0.0,-0.99306,0.0,1.07554]
[1780507884037,74.64,65812.12,0.0,-0.99304,0.0,1.0782]
[1780507889116,74.64,65811.08,0.0,-0.99304,0.0,1.07752]
[1780507892093,74.64,65806.06,0.0,-0.99307,0.0,1.0732]
[1780507893100,74.64,65799.57,0.0,-0.9931,0.0,1.06897]
[1780507894107,74.64,65791.89,0.0,-0.99314,0.0,1.06398]
[1780507895114,74.64,65791.28,0.0,-0.99314,0.0,1.06359]
[1780507896121,74.64,65793.57,0.0,-0.99313,0.0,1.06507]
[1780507897168,74.64,65793.57,0.0,-0.99313,0.0,1.06507]
[1780507899713,74.64,65791.75,0.0,-0.99314,0.0,1.06389]
[1780507900149,74.64,65791.26,0.0,-0.99314,0.0,1.06357]
[1780507903170,74.64,65786.94,0.0,-0.99316,0.0,1.06078]
[1780507904202,74.64,65781.51,0.0,-0.99318,0.0,1.05727]
[1780507905189,74.64,65767.16,0.0,-0.99325,0.0,1.04804]
[1780507906196,74.64,65767.48,0.0,-0.99325,0.0,1.04825]
[1780507908210,74.64,65770.91,0.0,-0.99323,0.0,1.05045]
[1780507910224,74.64,65767.09,0.0,-0.99325,0.0,1.048]
[1780507911231,74.64,65764.01,0.0,-0.99326,0.0,1.04603]
[1780507913345,74.64,65764.99,0.0,-0.99326,0.0,1.04666]
[1780507918007,74.64,65766.2,0.0,-0.99325,0.0,1.04743]
[1780507918280,74.64,65766.4,0.0,-0.99325,0.0,1.04756]
[1780507921301,74.64,65769.82,0.0,-0.99324,0.0,1.04975]
[1780507924322,74.64,65772.87,0.0,-0.99322,0.0,1.05171]
[1780507925329,74.64,65761.1,0.0,-0.99328,0.0,1.04417]
[1780507926336,74.64,65757.69,0.0,-0.99329,0.0,1.04199]
[1780507927343,74.64,65761.58,0.0,-0.99328,0.0,1.04448]
[1780507930672,74.64,65761.29,0.0,-0.99328,0.0,1.04429]
[1780507930820,74.64,65761.29,0.0,-0.99328,0.0,1.04429]
[1780507931371,74.64,65770.14,0.0,-0.99324,0.0,1.04995]
[1780507932400,74.64,65781.51,0.0,-0.99318,0.0,1.05727]
[1780507933399,74.64,65791.94,0.0,-0.99314,0.0,1.06402]
[1780507934406,74.64,65797.81,0.0,-0.99311,0.0,1.06783]
[1780507935413,74.64,65797.1,0.0,-0.99311,0.0,1.06737]
[1780507937427,74.64,65799.76,0.0,-0.9931,0.0,1.0691]
[1780507938434,74.64,65811.92,0.0,-0.99304,0.0,1.07704]
[1780507939441,74.64,65814.87,0.0,-0.99303,0.0,1.07897]
[1780507941455,74.64,65821.56,0.0,-0.993,0.0,1.08337]
[1780507942462,74.64,65822.8,0.0,-0.99299,0.0,1.08418]
[1780507944476,74.64,65815.84,0.0,-0.99303,0.0,1.07961]
[1780507945483,74.64,65819.63,0.0,-0.99301,0.0,1.0821]
[1780507946490,74.64,65822.09,0.0,-0.993,0.0,1.08371]
[1780507951530,74.64,65821.32,0.0,-0.99301,0.0,1.08217]
[1780507955559,74.64,65826.37,0.0,-0.99298,0.0,1.08549]
[1780507957572,74.64,65830.68,0.0,-0.99296,0.0,1.08834]
[1780507958694,74.64,65841.66,0.0,-0.99291,0.0,1.09561]
[1780507959586,74.64,65844.75,0.0,-0.9929,0.0,1.09767]
[1780507960595,74.64,65847.9,0.0,-0.99288,0.0,1.09976]
[1780507961601,74.64,65850.79,0.0,-0.99287,0.0,1.10169]
[1780507962608,74.64,65856.14,0.0,-0.99284,0.0,1.10526]
[1780507963615,74.64,65862.02,0.0,-0.99281,0.0,1.1092]
[1780507964622,74.64,65864.4,0.0,-0.9928,0.0,1.1108]
[1780507965633,74.64,65872.16,0.0,-0.99276,0.0,1.11603]
[1780507966640,74.64,65871.93,0.0,-0.99276,0.0,1.11587]
[1780507967648,74.64,65883.1,0.0,-0.99271,0.0,1.12342]
[1780507968655,74.64,65894.45,0.0,-0.99266,0.0,1.13114]
[1780507969662,74.64,65895.16,0.0,-0.99265,0.0,1.13162]
[1780507970669,74.64,65899.48,0.0,-0.99263,0.0,1.13457]
[1780507971676,74.64,65906.46,0.0,-0.9926,0.0,1.13935]
[1780507972683,74.64,65907.93,0.0,-0.99259,0.0,1.14036]
[1780507974706,74.64,65919.68,0.0,-0.99253,0.0,1.14845]
[1780507975704,74.64,65922.97,0.0,-0.99251,0.0,1.15072]
[1780507980744,74.64,65919.02,0.0,-0.99253,0.0,1.14799]
[1780507984774,74.64,65921.86,0.0,-0.99252,0.0,1.14995]
[1780507986788,74.64,65924.11,0.0,-0.99251,0.0,1.15151]
[1780507988811,74.64,65942.1,0.0,-0.99242,1e-05,1.16401]
[1780507989813,74.64,65937.3,0.0,-0.99244,1e-05,1.16066]
[1780507990820,74.64,65937.14,0.0,-0.99244,1e-05,1.16055]
[1780507991827,74.64,65945.77,0.0,-0.9924,1e-05,1.16657]
[1780507993841,74.64,65946.92,0.0,-0.99239,1e-05,1.16738]
[1780507994850,74.64,65964.34,0.0,-0.99231,1e-05,1.17961]
[1780507995865,74.64,65977.34,0.0,-0.99224,1e-05,1.18881]
[1780507996871,74.64,65979.22,0.0,-0.99223,1e-05,1.19015]
[1780507997879,74.64,65964.95,0.0,-0.9923,1e-05,1.18004]
[1780507998886,74.64,65972.17,0.0,-0.99227,1e-05,1.18515]
[1780507999904,74.64,65974.3,0.0,-0.99226,1e-05,1.18666]
[1780508000914,74.64,65970.0,0.0,-0.99228,1e-05,1.18361]
[1780508001920,74.64,65978.51,0.0,-0.99223,1e-05,1.18964]
[1780508002927,74.64,65982.44,0.0,-0.99221,1e-05,1.19244]
[1780508003934,74.64,65979.15,0.0,-0.99223,1e-05,1.1901]
[1780508007963,74.64,65984.1,0.0,-0.99221,1e-05,1.19362]
[1780508010984,74.64,65986.5,0.0,-0.99219,1e-05,1.19533]
[1780508012999,74.64,65978.98,0.0,-0.99224,1e-05,1.18887]
[1780508014005,74.64,65967.45,0.0,-0.9923,1e-05,1.1807]
[1780508015026,74.64,65985.76,0.0,-0.9922,1e-05,1.19369]
[1780508016025,74.64,65988.68,0.0,-0.99219,1e-05,1.19577]
[1780508017033,74.64,65988.43,0.0,-0.99219,1e-05,1.19559]
[1780508019047,74.64,65995.24,0.0,-0.99215,1e-05,1.20046]
[1780508020075,74.64,66033.17,0.0,-0.99196,1e-05,1.22785]
[1780508021070,74.64,66057.63,0.0,-0.99183,1e-05,1.24578]
[1780508023116,74.64,66052.61,0.0,-0.99185,1e-05,1.24209]
[1780508024130,74.64,66049.64,0.0,-0.99187,1e-05,1.2399]
[1780508025142,74.64,66047.31,0.0,-0.99188,1e-05,1.23819]
[1780508028190,74.64,66046.52,0.0,-0.99189,1e-05,1.23761]
[1780508030204,74.64,66042.17,0.0,-0.99191,1e-05,1.23443]
[1780508031212,74.64,66030.19,0.0,-0.99197,1e-05,1.22568]
[1780508032218,74.64,66035.04,0.0,-0.99195,1e-05,1.22921]
[1780508033225,74.64,66039.48,0.0,-0.99192,1e-05,1.23246]
[1780508038260,74.64,66038.16,0.0,-0.99193,1e-05,1.23149]
[1780508040274,74.64,66043.77,0.0,-0.9919,1e-05,1.2356]
[1780508041281,74.64,66055.81,0.0,-0.99184,1e-05,1.24444]
[1780508042288,74.64,66048.61,0.0,-0.99187,1e-05,1.23915]
[1780508043302,74.64,66041.65,0.0,-0.99191,1e-05,1.23404]
[1780508044309,74.64,66028.34,0.0,-0.99198,1e-05,1.22433]
[1780508045316,74.64,66018.89,0.0,-0.99203,1e-05,1.21748]
[1780508046323,74.64,66013.21,0.0,-0.99206,1e-05,1.21337]
[1780508047330,74.64,66018.93,0.0,-0.99203,1e-05,1.21751]
[1780508048337,74.64,66022.54,0.0,-0.99201,1e-05,1.22012]
[1780508050351,74.64,66019.04,0.0,-0.99203,1e-05,1.21759]
[1780508052365,74.64,66028.26,0.0,-0.99198,1e-05,1.22428]
[1780508053372,74.64,66031.41,0.0,-0.99197,1e-05,1.22657]
[1780508055386,74.64,66034.17,0.0,-0.99195,1e-05,1.22858]
[1780508060421,74.64,66022.3,0.0,-0.99201,1e-05,1.21995]
[1780508061427,74.64,66018.68,0.0,-0.99203,1e-05,1.21733]
[1780508065456,74.64,66022.41,0.0,-0.99201,1e-05,1.22003]
[1780508068483,74.64,66026.45,0.0,-0.99199,1e-05,1.22296]
[1780508072512,74.64,66021.88,0.0,-0.99202,1e-05,1.21851]
[1780508073241,74.64,66021.88,0.0,-0.99202,1e-05,1.21851]
[1780508073518,74.64,66019.28,0.0,-0.99204,1e-05,1.21663]
[1780508075532,74.64,66024.28,0.0,-0.99201,1e-05,1.22025]
[1780508076540,74.64,66043.43,0.0,-0.99191,1e-05,1.23421]
[1780508077545,74.64,66049.06,0.0,-0.99188,1e-05,1.23833]
[1780508078553,74.64,66050.01,0.0,-0.99187,1e-05,1.23903]
[1780508080567,74.64,66038.63,0.0,-0.99193,1e-05,1.2307]
[1780508081574,74.64,66039.52,0.0,-0.99193,1e-05,1.23135]
[1780508082582,74.64,66044.16,0.0,-0.9919,1e-05,1.23474]
[1780508083601,74.64,66065.87,0.0,-0.99179,1e-05,1.25072]
[1780508084599,74.64,66065.99,0.0,-0.99179,1e-05,1.25081]
[1780508087617,74.64,66059.3,0.0,-0.99182,1e-05,1.24587]
[1780508089631,74.64,66060.91,0.0,-0.99182,1e-05,1.24705]
[1780508090641,74.64,66068.9,0.0,-0.99177,1e-05,1.25296]
[1780508091645,74.64,66067.78,0.0,-0.99178,1e-05,1.25213]
[1780508093659,74.64,66071.5,0.0,-0.99176,1e-05,1.25489]
[1780508095673,74.64,66075.7,0.0,-0.99174,1e-05,1.25801]
[1780508096680,74.64,66085.01,0.0,-0.99168,1e-05,1.26495]
[1780508097687,74.64,66078.39,0.0,-0.99172,1e-05,1.26001]
[1780508098694,74.64,66071.48,0.0,-0.99176,1e-05,1.25488]
[1780508099701,74.64,66070.04,0.0,-0.99177,1e-05,1.25381]
[1780508104738,74.64,66072.01,0.0,-0.99176,1e-05,1.25527]
[1780508105743,74.64,66065.54,0.0,-0.99179,1e-05,1.25048]
[1780508106761,74.64,66055.05,0.0,-0.99185,1e-05,1.24273]
[1780508107764,74.64,66040.57,0.0,-0.99192,1e-05,1.23211]
[1780508108771,74.64,66039.83,0.0,-0.99193,1e-05,1.23157]
[1780508109778,74.64,66043.82,0.0,-0.99191,1e-05,1.23449]
[1780508111792,74.64,66037.92,0.0,-0.99194,1e-05,1.23018]
[1780508113806,74.64,66034.87,0.0,-0.99195,1e-05,1.22795]
[1780508115820,74.64,66045.76,0.0,-0.9919,1e-05,1.23591]
[1780508116827,74.64,66039.04,0.0,-0.99193,1e-05,1.231]
[1780508117834,74.64,66040.31,0.0,-0.99193,1e-05,1.23192]
[1780508119849,74.64,66043.91,0.0,-0.99191,1e-05,1.23456]
[1780508120856,74.64,66041.41,0.0,-0.99192,1e-05,1.23273]
[1780508123877,74.64,66043.96,0.0,-0.99191,1e-05,1.23459]
[1780508125892,74.64,66041.12,0.0,-0.99192,1e-05,1.23252]
[1780508126899,74.64,66034.25,0.0,-0.99196,1e-05,1.2275]
[1780508128914,74.64,66031.76,0.0,-0.99197,1e-05,1.22569]
[1780508129921,74.64,66021.13,0.0,-0.99203,1e-05,1.21797]
[1780508131935,74.64,66019.22,0.0,-0.99204,1e-05,1.21546]
[1780508134956,74.64,66024.18,0.0,-0.99202,1e-05,1.21905]
[1780508135963,74.64,66020.1,0.0,-0.99204,1e-05,1.21609]
[1780508138993,74.64,66006.23,0.0,-0.99211,1e-05,1.20609]
[1780508139998,74.64,66019.36,0.0,-0.99204,1e-05,1.21556]
[1780508141005,74.64,66022.98,0.0,-0.99202,1e-05,1.21818]
[1780508142012,74.64,66028.54,0.0,-0.99199,1e-05,1.22221]
[1780508144026,74.64,66031.47,0.0,-0.99198,1e-05,1.22434]
[1780508146044,74.64,66053.81,0.0,-0.99186,1e-05,1.24067]
[1780508148058,74.64,66057.81,0.0,-0.99184,1e-05,1.24362]
[1780508150071,74.64,66067.3,0.0,-0.99179,1e-05,1.25062]
[1780508151088,74.64,66069.99,0.0,-0.99177,1e-05,1.25262]
[1780508152093,74.64,66074.11,0.0,-0.99175,1e-05,1.25567]
[1780508154107,74.64,66073.94,0.0,-0.99175,1e-05,1.25554]
[1780508157128,74.64,66065.6,0.0,-0.9918,1e-05,1.24937]
[1780508158135,74.64,66062.46,0.0,-0.99181,1e-05,1.24705]
[1780508159142,74.64,66056.65,0.0,-0.99185,1e-05,1.24276]
[1780508160149,74.64,66046.44,0.0,-0.9919,1e-05,1.23527]
[1780508161162,74.64,66038.4,0.0,-0.99194,1e-05,1.22939]
[1780508162169,74.64,66031.12,0.0,-0.99198,1e-05,1.22408]
[1780508163176,74.64,66034.94,0.0,-0.99196,1e-05,1.22686]
[1780508166197,74.64,66038.76,0.0,-0.99194,1e-05,1.22965]
[1780508168211,74.64,66045.37,0.0,-0.99191,1e-05,1.23448]
[1780508169218,74.64,66042.64,0.0,-0.99192,1e-05,1.23248]
[1780508170225,74.64,66049.88,0.0,-0.99188,1e-05,1.23779]
[1780508171243,74.64,66052.92,0.0,-0.99187,1e-05,1.24002]
[1780508172243,74.64,66055.53,0.0,-0.99185,1e-05,1.24194]
[1780508175264,74.64,66061.1,0.0,-0.99182,1e-05,1.24604]
[1780508178285,74.64,66063.58,0.0,-0.99181,1e-05,1.24787]
[1780508181306,74.64,66059.26,0.0,-0.99183,1e-05,1.24469]
[1780508185655,74.64,66057.56,0.0,-0.99184,1e-05,1.24343]
[1780508187348,74.64,66051.19,0.0,-0.99187,1e-05,1.23875]
[1780508188355,74.64,66045.08,0.0,-0.99191,1e-05,1.23427]
[1780508189362,74.64,66044.15,0.0,-0.99191,1e-05,1.23359]
[1780508190369,74.64,66037.82,0.0,-0.99195,1e-05,1.22896]
[1780508191376,74.64,66037.0,0.0,-0.99196,1e-05,1.22723]
[1780508195404,74.64,66039.39,0.0,-0.99194,1e-05,1.22897]
[1780508196411,74.64,66046.47,0.0,-0.99191,1e-05,1.23414]
[1780508197418,74.64,66051.62,0.0,-0.99188,1e-05,1.23792]
[1780508199432,74.64,66053.74,0.0,-0.99187,1e-05,1.23948]
[1780508201446,74.64,66057.34,0.0,-0.99185,1e-05,1.24212]
[1780508202453,74.64,66051.03,0.0,-0.99188,1e-05,1.23749]
[1780508203460,74.64,66050.21,0.0,-0.99189,1e-05,1.23689]
[1780508205474,74.64,66046.77,0.0,-0.99191,1e-05,1.23436]
[1780508210509,74.64,66045.26,0.0,-0.99191,1e-05,1.23326]
[1780508211527,74.64,66039.28,0.0,-0.99195,1e-05,1.22889]
[1780508212534,74.64,66039.95,0.0,-0.99194,1e-05,1.22938]
[1780508213542,74.64,66033.07,0.0,-0.99198,1e-05,1.22437]
[1780508214550,74.64,66031.69,0.0,-0.99199,1e-05,1.22336]
[1780508216564,74.64,66025.78,0.0,-0.99202,1e-05,1.21907]
[1780508217573,74.64,66016.1,0.0,-0.99207,1e-05,1.21207]
[1780508218581,74.64,66000.68,0.0,-0.99215,1e-05,1.20099]
[1780508219587,74.64,66000.46,0.0,-0.99215,1e-05,1.20083]
[1780508222611,74.64,65992.79,0.0,-0.99219,1e-05,1.19535]
[1780508223618,74.64,65993.33,0.0,-0.99219,1e-05,1.19574]
[1780508224625,74.64,65995.78,0.0,-0.99217,1e-05,1.19748]
[1780508225632,74.64,65989.33,0.0,-0.99221,1e-05,1.19288]
[1780508226639,74.64,65982.1,0.0,-0.99224,1e-05,1.18774]
[1780508227646,74.64,65983.42,0.0,-0.99224,1e-05,1.18868]
[1780508228655,74.64,65986.77,0.0,-0.99222,1e-05,1.19106]
[1780508232684,74.64,65996.0,0.0,-0.99217,1e-05,1.19764]
[1780508233691,74.64,66004.01,0.0,-0.99213,1e-05,1.20338]
[1780508234698,74.64,65998.03,0.0,-0.99216,1e-05,1.19909]
[1780508235705,74.64,65993.1,0.0,-0.99219,1e-05,1.19557]
[1780508236712,74.64,65999.5,0.0,-0.99215,1e-05,1.20014]
[1780508237719,74.64,65999.79,0.0,-0.99215,1e-05,1.20035]
[1780508240740,74.64,65996.33,0.0,-0.99217,1e-05,1.19788]
[1780508241747,74.64,66003.22,0.0,-0.99213,1e-05,1.20281]
[1780508242754,74.64,66008.02,0.0,-0.99211,1e-05,1.20625]
[1780508243761,74.64,66010.4,0.0,-0.9921,1e-05,1.20797]
[1780508245775,74.64,66017.98,0.0,-0.99206,1e-05,1.21343]
[1780508246783,74.64,66014.44,0.0,-0.99208,1e-05,1.21088]
[1780508251817,74.64,66016.27,0.0,-0.99207,1e-05,1.21107]
[1780508252181,74.64,66016.27,0.0,-0.99207,1e-05,1.21107]
[1780508253831,74.64,66013.94,0.0,-0.99209,1e-05,1.20939]
[1780508254903,74.64,66019.86,0.0,-0.99206,1e-05,1.21366]
[1780508255845,74.64,66024.07,0.0,-0.99203,1e-05,1.2167]
[1780508256852,74.64,66026.46,0.0,-0.99202,1e-05,1.21843]
[1780508258865,74.64,66030.41,0.0,-0.992,1e-05,1.2213]
[1780508260295,74.64,66030.41,0.0,-0.992,1e-05,1.2213]
[1780508260348,74.64,66030.01,0.0,-0.992,1e-05,1.22101]
[1780508265916,74.64,66026.3,0.0,-0.99202,1e-05,1.21832]
[1780508266923,74.64,66028.59,0.0,-0.99201,1e-05,1.21998]
[1780508271958,74.64,66027.58,0.0,-0.99201,1e-05,1.21924]
[1780508274979,74.64,66032.38,0.0,-0.99199,1e-05,1.22273]
[1780508279011,74.64,66030.17,0.0,-0.992,1e-05,1.22112]
[1780508281027,74.64,66021.48,0.0,-0.99205,1e-05,1.21483]
[1780508282034,74.64,66015.86,0.0,-0.99208,1e-05,1.21077]
[1780508283041,74.64,66016.51,0.0,-0.99207,1e-05,1.21124]
[1780508286062,74.64,66024.02,0.0,-0.99203,1e-05,1.21667]
[1780508287070,74.64,66029.66,0.0,-0.992,1e-05,1.22075]
[1780508288076,74.64,66034.57,0.0,-0.99198,1e-05,1.22432]
[1780508290090,74.64,66036.24,0.0,-0.99197,1e-05,1.22554]
[1780508291097,74.64,66033.08,0.0,-0.99199,1e-05,1.22324]
[1780508292105,74.64,66033.08,0.0,-0.99199,1e-05,1.22324]
[1780508293694,74.64,66031.66,0.0,-0.99199,1e-05,1.22221]
[1780508293695,74.64,66031.66,0.0,-0.99199,1e-05,1.22221]
[1780508295125,74.64,66026.43,0.0,-0.99202,1e-05,1.21841]
[1780508296132,74.64,66031.41,0.0,-0.99199,1e-05,1.22202]
[1780508297139,74.64,66029.47,0.0,-0.992,1e-05,1.22062]
[1780508298219,74.64,66029.47,0.0,-0.992,1e-05,1.22062]
[1780508298321,74.64,66028.39,0.0,-0.99201,1e-05,1.21963]
[1780508299153,74.64,66031.3,0.0,-0.992,1e-05,1.22174]
[1780508301185,74.64,66026.88,0.0,-0.99202,1e-05,1.21854]
[1780508302192,74.64,66031.63,0.0,-0.99199,1e-05,1.22198]
[1780508303199,74.64,66035.51,0.0,-0.99197,1e-05,1.2248]
[1780508305213,74.64,66036.22,0.0,-0.99197,1e-05,1.22532]
[1780508306219,74.64,66033.67,0.0,-0.99198,1e-05,1.22346]
[1780508311255,74.64,66034.34,0.0,-0.99199,1e-05,1.22281]
[1780508312262,74.64,66031.58,0.0,-0.992,1e-05,1.22081]
[1780508316290,74.64,66034.37,0.0,-0.99199,1e-05,1.22284]
[1780508321325,74.64,66033.2,0.0,-0.99199,1e-05,1.22199]
[1780508326360,74.64,66033.06,0.0,-0.99199,1e-05,1.22188]
[1780508328374,74.64,66039.89,0.0,-0.99196,1e-05,1.22685]
[1780508329381,74.64,66039.52,0.0,-0.99196,1e-05,1.22658]
[1780508334416,74.64,66032.06,0.0,-0.992,1e-05,1.22116]
[1780508335423,74.64,66029.49,0.0,-0.99201,1e-05,1.21929]
[1780508337437,74.64,66024.55,0.0,-0.99204,1e-05,1.21572]
[1780508338511,74.64,66024.55,0.0,-0.99204,1e-05,1.21572]
[1780508341467,74.64,66013.53,0.0,-0.9921,1e-05,1.20777]
[1780508342474,74.64,66015.56,0.0,-0.99209,1e-05,1.20923]
[1780508343481,74.64,66022.93,0.0,-0.99205,1e-05,1.21454]
[1780508344488,74.64,66026.28,0.0,-0.99203,1e-05,1.21697]
[1780508346502,74.64,66034.44,0.0,-0.99199,1e-05,1.22289]
[1780508347509,74.64,66036.21,0.0,-0.99198,1e-05,1.22417]
[1780508348618,74.64,66036.21,0.0,-0.99198,1e-05,1.22417]
[1780508348702,74.64,66039.91,0.0,-0.99196,1e-05,1.22687]
[1780508351537,74.64,66034.16,0.0,-0.99199,1e-05,1.22268]
[1780508352543,74.64,66038.19,0.0,-0.99197,1e-05,1.22561]
[1780508354558,74.64,66041.8,0.0,-0.99195,1e-05,1.22825]
[1780508355565,74.64,66049.27,0.0,-0.99191,1e-05,1.2337]
[1780508356572,74.64,66049.52,0.0,-0.99191,1e-05,1.23389]
[1780508357579,74.64,66052.12,0.0,-0.99189,1e-05,1.23579]
[1780508359593,74.64,66054.72,0.0,-0.99188,1e-05,1.2377]
[1780508360601,74.64,66059.24,0.0,-0.99186,1e-05,1.24102]
[1780508361607,74.64,66062.45,0.0,-0.99184,1e-05,1.24338]
[1780508365586,74.64,66061.98,0.0,-0.99184,1e-05,1.24304]
[1780508365635,74.64,66065.07,0.0,-0.99182,1e-05,1.24531]
[1780508366645,74.64,66071.43,0.0,-0.99179,1e-05,1.25001]
[1780508367652,74.64,66070.26,0.0,-0.9918,1e-05,1.24915]
[1780508370673,74.64,66083.72,0.0,-0.99172,1e-05,1.25913]
[1780508371680,74.64,66088.62,0.0,-0.9917,1e-05,1.26162]
[1780508376715,74.64,66090.37,0.0,-0.99169,1e-05,1.26293]
[1780508378730,74.64,66087.67,0.0,-0.99171,1e-05,1.26091]
[1780508380746,74.64,66094.7,0.0,-0.99167,1e-05,1.26616]
[1780508383768,74.64,66091.14,0.0,-0.99169,1e-05,1.2635]
[1780508386789,74.64,66093.46,0.0,-0.99168,1e-05,1.26523]
[1780508391824,74.64,66092.09,0.0,-0.99169,1e-05,1.26421]
[1780508396860,74.64,66092.75,0.0,-0.99168,1e-05,1.2647]
[1780508397416,74.64,66092.75,0.0,-0.99168,1e-05,1.2647]
[1780508398881,74.64,66080.99,0.0,-0.99175,1e-05,1.25594]
[1780508399885,74.64,66078.43,0.0,-0.99176,1e-05,1.25404]
[1780508400898,74.64,66075.45,0.0,-0.99178,1e-05,1.25183]
[1780508401904,74.64,66063.05,0.0,-0.99184,1e-05,1.24268]
[1780508403918,74.64,66062.86,0.0,-0.99184,1e-05,1.24254]
[1780508406939,74.64,66066.93,0.0,-0.99182,1e-05,1.24553]
[1780508407946,74.64,66064.54,0.0,-0.99183,1e-05,1.24377]
[1780508410967,74.64,66069.16,0.0,-0.99181,1e-05,1.24718]
[1780508411973,74.64,66066.25,0.0,-0.99182,1e-05,1.24503]
[1780508412981,74.64,66071.09,0.0,-0.9918,1e-05,1.24861]
[1780508414995,74.64,66073.64,0.0,-0.99179,1e-05,1.25049]
[1780508416006,74.64,66076.55,0.0,-0.99177,1e-05,1.25265]
[1780508417009,74.64,66079.17,0.0,-0.99176,1e-05,1.25459]
[1780508417380,74.64,66079.17,0.0,-0.99176,1e-05,1.25459]
[1780508418016,74.64,66078.85,0.0,-0.99176,1e-05,1.25435]
[1780508421037,74.64,66075.69,0.0,-0.99177,1e-05,1.25201]
[1780508426072,74.64,66082.54,0.0,-0.99174,1e-05,1.25709]
[1780508427081,74.64,66083.56,0.0,-0.99173,1e-05,1.25785]
[1780508431107,74.64,66085.14,0.0,-0.99173,1e-05,1.25787]
[1780508435136,74.64,66088.07,0.0,-0.99171,1e-05,1.26005]
[1780508437149,74.64,66090.79,0.0,-0.9917,1e-05,1.26208]
[1780508438156,74.64,66094.43,0.0,-0.99168,1e-05,1.26479]
[1780508440170,74.64,66090.15,0.0,-0.9917,1e-05,1.2616]
[1780508442177,74.64,66089.16,0.0,-0.99171,1e-05,1.26086]
[1780508442185,74.64,66089.35,0.0,-0.99171,1e-05,1.261]
[1780508444198,74.64,66091.57,0.0,-0.9917,1e-05,1.26266]
[1780508449233,74.64,66091.69,0.0,-0.99169,1e-05,1.26275]
[1780508452510,74.64,66090.69,0.0,-0.9917,1e-05,1.262]
[1780508452611,74.64,66093.76,0.0,-0.99168,1e-05,1.26429]
[1780508454268,74.64,66091.35,0.0,-0.9917,1e-05,1.26249]
[1780508455275,74.64,66088.39,0.0,-0.99171,1e-05,1.26029]
[1780508457289,74.64,66082.33,0.0,-0.99175,1e-05,1.25578]
[1780508459303,74.64,66083.94,0.0,-0.99174,1e-05,1.25698]
[1780508460310,74.64,66086.22,0.0,-0.99172,1e-05,1.25867]
[1780508461317,74.64,66081.74,0.0,-0.99175,1e-05,1.25534]
[1780508462324,74.64,66074.86,0.0,-0.99179,1e-05,1.25024]
[1780508463331,74.64,66067.97,0.0,-0.99182,1e-05,1.24515]
[1780508464338,74.64,66067.6,0.0,-0.99183,1e-05,1.24488]
[1780508465345,74.64,66063.86,0.0,-0.99185,1e-05,1.24212]
[1780508466352,74.64,66050.52,0.0,-0.99192,1e-05,1.23233]
[1780508467359,74.64,66051.56,0.0,-0.99191,1e-05,1.23309]
[1780508470380,74.64,66057.31,0.0,-0.99188,1e-05,1.23731]
[1780508471387,74.64,66060.69,0.0,-0.99186,1e-05,1.23979]
[1780508472394,74.64,66068.61,0.0,-0.99182,1e-05,1.24562]
[1780508473401,74.64,66071.9,0.0,-0.9918,1e-05,1.24805]
[1780508475415,74.64,66074.47,0.0,-0.99179,1e-05,1.24995]
[1780508476816,74.64,66074.47,0.0,-0.99179,1e-05,1.24995]
[1780508478436,74.64,66054.03,0.0,-0.9919,1e-05,1.2349]
[1780508479443,74.64,66050.63,0.0,-0.99192,1e-05,1.23241]
[1780508481112,74.64,66052.96,0.0,-0.9919,1e-05,1.23412]
[1780508484478,74.64,66056.08,0.0,-0.99189,1e-05,1.2364]
[1780508486096,74.64,66056.08,0.0,-0.99189,1e-05,1.2364]
[1780508486197,74.64,66059.0,0.0,-0.99187,1e-05,1.23855]
[1780508487511,74.64,66050.07,0.0,-0.99192,1e-05,1.232]
[1780508488516,74.64,66035.95,0.0,-0.99199,1e-05,1.22171]
[1780508489524,74.64,66045.56,0.0,-0.99194,1e-05,1.22871]
[1780508490530,74.64,66043.88,0.0,-0.99195,1e-05,1.22748]
[1780508493233,74.64,66043.61,0.0,-0.99196,1e-05,1.22615]
[1780508493551,74.64,66040.06,0.0,-0.99198,1e-05,1.22356]
[1780508495565,74.64,66039.53,0.0,-0.99198,1e-05,1.22318]
[1780508497240,74.64,66039.48,0.0,-0.99198,1e-05,1.22314]
[1780508497580,74.64,66039.77,0.0,-0.99198,1e-05,1.22335]
[1780508498587,74.64,66042.07,0.0,-0.99197,1e-05,1.22503]
[1780508501608,74.64,66046.95,0.0,-0.99194,1e-05,1.22858]
[1780508502615,74.64,66049.92,0.0,-0.99193,1e-05,1.23075]
[1780508507652,74.64,66050.81,0.0,-0.99192,1e-05,1.2314]
[1780508508658,74.64,66055.4,0.0,-0.9919,1e-05,1.23476]
[1780508509707,74.64,66055.4,0.0,-0.9919,1e-05,1.23476]
[1780508512458,74.64,66056.65,0.0,-0.99189,1e-05,1.23568]
[1780508512687,74.64,66057.61,0.0,-0.99189,1e-05,1.23638]
[1780508513694,74.64,66062.14,0.0,-0.99186,1e-05,1.23971]
[1780508514701,74.64,66066.55,0.0,-0.99184,1e-05,1.24295]
[1780508518729,74.64,66063.53,0.0,-0.99185,1e-05,1.24073]
[1780508522757,74.64,66072.41,0.0,-0.99181,1e-05,1.24728]
[1780508523764,74.64,66075.24,0.0,-0.99179,1e-05,1.24937]
[1780508528799,74.64,66078.02,0.0,-0.99178,1e-05,1.25143]
[1780508530099,74.64,66078.02,0.0,-0.99178,1e-05,1.25143]
[1780508530182,74.64,66080.59,0.0,-0.99176,1e-05,1.25333]
[1780508532827,74.64,66075.85,0.0,-0.99179,1e-05,1.24982]
[1780508533835,74.64,66072.95,0.0,-0.9918,1e-05,1.24767]
[1780508535204,74.64,66072.95,0.0,-0.9918,1e-05,1.24767]
[1780508535236,74.64,66073.42,0.0,-0.9918,1e-05,1.24802]
[1780508540884,74.64,66074.68,0.0,-0.99179,1e-05,1.24895]
[1780508541868,74.64,66074.68,0.0,-0.99179,1e-05,1.24895]
[1780508546926,74.64,66072.05,0.0,-0.99181,1e-05,1.24701]
[1780508547933,74.64,66065.47,0.0,-0.99184,1e-05,1.24216]
[1780508548940,74.64,66063.61,0.0,-0.99185,1e-05,1.24079]
[1780508551961,74.64,66065.96,0.0,-0.99185,1e-05,1.24137]
[1780508556996,74.64,66066.7,0.0,-0.99184,1e-05,1.24191]
[1780508558004,74.64,66073.78,0.0,-0.99181,1e-05,1.24713]
[1780508559011,74.64,66077.26,0.0,-0.99179,1e-05,1.24971]
[1780508564050,74.64,66078.58,0.0,-0.99178,1e-05,1.25068]
[1780508566065,74.64,66081.92,0.0,-0.99176,1e-05,1.25316]
[1780508567074,74.64,66085.29,0.0,-0.99174,1e-05,1.25566]
[1780508568080,74.64,66088.03,0.0,-0.99173,1e-05,1.2577]
[1780508569087,74.64,66083.96,0.0,-0.99175,1e-05,1.25467]
[1780508569672,74.64,66083.96,0.0,-0.99175,1e-05,1.25467]
[1780508571041,74.64,66083.6,0.0,-0.99175,1e-05,1.25441]
[1780508571101,74.64,66083.62,0.0,-0.99175,1e-05,1.25442]
[1780508574122,74.64,66075.14,0.0,-0.9918,1e-05,1.24814]
[1780508576136,74.64,66075.68,0.0,-0.9918,1e-05,1.24854]
[1780508578150,74.64,66073.34,0.0,-0.99181,1e-05,1.24681]
[1780508582178,74.64,66068.42,0.0,-0.99184,1e-05,1.24318]
[1780508585199,74.64,66066.59,0.0,-0.99185,1e-05,1.24183]
[1780508587214,74.64,66054.07,0.0,-0.99191,1e-05,1.23264]
[1780508588220,74.64,66047.94,0.0,-0.99194,1e-05,1.22816]
[1780508589231,74.64,66054.18,0.0,-0.99191,1e-05,1.23272]
[1780508590236,74.64,66057.74,0.0,-0.99189,1e-05,1.23533]
[1780508591244,74.64,66056.43,0.0,-0.9919,1e-05,1.23437]
[1780508592758,74.64,66054.54,0.0,-0.99191,1e-05,1.23299]
[1780508598296,74.64,66055.23,0.0,-0.99191,1e-05,1.23349]
[1780508600310,74.64,66060.04,0.0,-0.99188,1e-05,1.23702]
[1780508601316,74.64,66063.45,0.0,-0.99186,1e-05,1.23952]
[1780508603331,74.64,66067.98,0.0,-0.99184,1e-05,1.24286]
[1780508605345,74.64,66064.17,0.0,-0.99186,1e-05,1.24005]
[1780508606353,74.64,66066.97,0.0,-0.99184,1e-05,1.24211]
[1780508607366,74.64,66074.03,0.0,-0.99181,1e-05,1.24732]
[1780508608373,74.64,66076.61,0.0,-0.99179,1e-05,1.24923]
[1780508613408,74.64,66073.95,0.0,-0.99181,1e-05,1.24611]
[1780508616401,74.64,66075.03,0.0,-0.99181,1e-05,1.2469]
[1780508616429,74.64,66075.28,0.0,-0.99181,1e-05,1.24709]
[1780508618444,74.64,66070.7,0.0,-0.99183,1e-05,1.24371]
[1780508619451,74.64,66068.43,0.0,-0.99184,1e-05,1.24204]
[1780508624491,74.64,66063.72,0.0,-0.99187,1e-05,1.23857]
[1780508625498,74.64,66059.46,0.0,-0.99189,1e-05,1.23545]
[1780508626505,74.64,66062.59,0.0,-0.99187,1e-05,1.23774]
[1780508631540,74.64,66062.56,0.0,-0.99187,1e-05,1.23772]
[1780508633554,74.64,66060.04,0.0,-0.99189,1e-05,1.23587]
[1780508636585,74.64,66049.31,0.0,-0.99194,1e-05,1.22802]
[1780508637588,74.64,66030.45,0.0,-0.99204,1e-05,1.21432]
[1780508638595,74.64,66030.48,0.0,-0.99204,1e-05,1.21435]
[1780508640610,74.64,66018.26,0.0,-0.99211,1e-05,1.20554]
[1780508641617,74.64,66019.32,0.0,-0.9921,1e-05,1.2063]
[1780508643631,74.64,66024.38,0.0,-0.99208,1e-05,1.20994]
[1780508644642,74.64,66027.64,0.0,-0.99206,1e-05,1.21229]
[1780508645647,74.64,66025.39,0.0,-0.99207,1e-05,1.21067]
[1780508646654,74.64,66019.85,0.0,-0.9921,1e-05,1.20668]
[1780508647661,74.64,66011.2,0.0,-0.99214,1e-05,1.20047]
[1780508648668,74.64,66013.93,0.0,-0.99213,1e-05,1.20243]
[1780508650682,74.64,66011.24,0.0,-0.99214,1e-05,1.2005]
[1780508652698,74.64,66015.94,0.0,-0.99212,1e-05,1.20387]
[1780508653704,74.64,66018.61,0.0,-0.99211,1e-05,1.20579]
[1780508654713,74.64,66032.27,0.0,-0.99203,1e-05,1.21564]
[1780508655719,74.64,66030.56,0.0,-0.99204,1e-05,1.2144]
[1780508660754,74.64,66029.98,0.0,-0.99205,1e-05,1.21398]
[1780508664892,74.64,66030.49,0.0,-0.99204,1e-05,1.21435]
[1780508664993,74.64,66030.42,0.0,-0.99204,1e-05,1.2143]
[1780508668810,74.64,66027.13,0.0,-0.99206,1e-05,1.21193]
[1780508670823,74.64,66032.93,0.0,-0.99203,1e-05,1.21612]
[1780508671831,74.64,66035.5,0.0,-0.99202,1e-05,1.21685]
[1780508672838,74.64,66031.73,0.0,-0.99204,1e-05,1.21412]
[1780508673848,74.64,66028.58,0.0,-0.99206,1e-05,1.21184]
[1780508678883,74.64,66029.35,0.0,-0.99206,1e-05,1.2124]
[1780508680684,74.64,66029.51,0.0,-0.99206,1e-05,1.21251]
[1780508680897,74.64,66032.5,0.0,-0.99204,1e-05,1.21467]
[1780508685932,74.64,66034.49,0.0,-0.99203,1e-05,1.21611]
[1780508686939,74.64,66037.78,0.0,-0.99201,1e-05,1.2185]
[1780508689960,74.64,66035.26,0.0,-0.99203,1e-05,1.21667]
[1780508690968,74.64,66032.7,0.0,-0.99204,1e-05,1.21482]
[1780508696004,74.64,66030.66,0.0,-0.99205,1e-05,1.21334]
[1780508697013,74.64,66028.23,0.0,-0.99206,1e-05,1.21159]
[1780508698017,74.64,66019.49,0.0,-0.99211,1e-05,1.2053]
[1780508698456,74.64,66019.49,0.0,-0.99211,1e-05,1.2053]
[1780508699024,74.64,66019.22,0.0,-0.99211,1e-05,1.2051]
[1780508700035,74.64,66023.45,0.0,-0.99209,1e-05,1.20814]
[1780508702045,74.64,66024.59,0.0,-0.99208,1e-05,1.20896]
[1780508706073,74.64,66021.31,0.0,-0.9921,1e-05,1.2066]
[1780508707080,74.64,66026.89,0.0,-0.99207,1e-05,1.21062]
[1780508708293,74.64,66026.89,0.0,-0.99207,1e-05,1.21062]
[1780508708376,74.64,66027.41,0.0,-0.99207,1e-05,1.211]
[1780508709093,74.64,66023.7,0.0,-0.99209,1e-05,1.20832]
[1780508714129,74.64,66019.95,0.0,-0.99211,1e-05,1.20563]
[1780508715136,74.64,66017.61,0.0,-0.99212,1e-05,1.20394]
[1780508718157,74.64,66012.29,0.0,-0.99215,1e-05,1.20013]
[1780508719164,74.64,65999.81,0.0,-0.99221,1e-05,1.19122]
[1780508720172,74.64,65993.86,0.0,-0.99224,1e-05,1.18699]
[1780508721178,74.64,66000.11,0.0,-0.99221,1e-05,1.19143]
[1780508722186,74.64,66004.82,0.0,-0.99218,1e-05,1.19479]
[1780508727227,74.64,66006.67,0.0,-0.99218,1e-05,1.19611]
[1780508730249,74.64,66003.57,0.0,-0.99219,1e-05,1.1939]
[1780508733273,74.64,66002.17,0.0,-0.99221,1e-05,1.19178]
[1780508734277,74.64,66005.61,0.0,-0.99219,1e-05,1.19423]
[1780508736233,74.64,66006.07,0.0,-0.99219,1e-05,1.19456]
[1780508736291,74.64,66001.16,0.0,-0.99221,1e-05,1.19106]
[1780508737299,74.64,65996.77,0.0,-0.99223,1e-05,1.18794]
[1780508738305,74.64,65994.41,0.0,-0.99225,1e-05,1.18627]
[1780508739312,74.64,65990.84,0.0,-0.99226,1e-05,1.18373]
[1780508741326,74.64,65990.2,0.0,-0.99227,1e-05,1.18328]
[1780508742497,74.64,65990.78,0.0,-0.99226,1e-05,1.18369]
[1780508743340,74.64,65991.09,0.0,-0.99226,1e-05,1.18391]
[1780508745355,74.64,65985.47,0.0,-0.99229,1e-05,1.17994]
[1780508746362,74.64,65981.64,0.0,-0.99231,1e-05,1.17723]
[1780508748377,74.64,65981.62,0.0,-0.99231,1e-05,1.17722]
[1780508749383,74.64,65984.55,0.0,-0.9923,1e-05,1.17929]
[1780508750391,74.64,65987.33,0.0,-0.99228,1e-05,1.18125]
[1780508751399,74.64,65991.21,0.0,-0.99226,1e-05,1.184]
[1780508753413,74.64,65990.57,0.0,-0.99227,1e-05,1.18354]
[1780508754420,74.64,65987.79,0.0,-0.99228,1e-05,1.18158]
[1780508758448,74.64,65983.93,0.0,-0.9923,1e-05,1.17885]
[1780508759455,74.64,65974.66,0.0,-0.99235,1e-05,1.17232]
[1780508760462,74.64,65971.88,0.0,-0.99236,1e-05,1.17037]
[1780508761471,74.64,65967.24,0.0,-0.99238,1e-05,1.16711]
[1780508762478,74.64,65959.62,0.0,-0.99242,1e-05,1.16179]
[1780508763485,74.64,65955.71,0.0,-0.99244,1e-05,1.15906]
[1780508765500,74.64,65952.04,0.0,-0.99246,1e-05,1.15651]
[1780508767514,74.64,65956.1,0.0,-0.99244,1e-05,1.15934]
[1780508768521,74.64,65962.67,0.0,-0.99241,1e-05,1.16392]
[1780508769528,74.64,65963.09,0.0,-0.99241,1e-05,1.16421]
[1780508774562,74.64,65966.85,0.0,-0.99239,1e-05,1.16684]
[1780508775570,74.64,65971.58,0.0,-0.99236,1e-05,1.17016]
[1780508777582,74.64,65971.49,0.0,-0.99236,1e-05,1.17009]
[1780508779088,74.64,65972.02,0.0,-0.99236,1e-05,1.17047]
[1780508779166,74.64,65972.22,0.0,-0.99236,1e-05,1.17061]
[1780508782638,74.64,65965.62,0.0,-0.99239,1e-05,1.16598]
[1780508783630,74.64,65959.55,0.0,-0.99242,1e-05,1.16174]
[1780508784637,74.64,65954.5,0.0,-0.99245,1e-05,1.15822]
[1780508785644,74.64,65960.1,0.0,-0.99242,1e-05,1.16212]
[1780508786651,74.64,65955.0,0.0,-0.99245,1e-05,1.15857]
[1780508787658,74.64,65951.02,0.0,-0.99247,1e-05,1.1558]
[1780508791686,74.64,65946.93,0.0,-0.99249,0.0,1.15187]
[1780508793556,74.64,65947.45,0.0,-0.99249,0.0,1.15223]
[1780508799434,74.64,65948.78,0.0,-0.99248,1e-05,1.15315]
[1780508799455,74.64,65947.02,0.0,-0.99249,0.0,1.15193]
[1780508800752,74.64,65940.73,0.0,-0.99252,0.0,1.14758]
[1780508801757,74.64,65917.82,0.0,-0.99264,0.0,1.13185]
[1780508802770,74.64,65916.78,0.0,-0.99264,0.0,1.13114]
[1780508803777,74.64,65920.35,0.0,-0.99263,0.0,1.13358]
[1780508804784,74.64,65923.89,0.0,-0.99261,0.0,1.136]
[1780508805791,74.64,65930.06,0.0,-0.99258,0.0,1.14023]
[1780508806798,74.64,65932.54,0.0,-0.99256,0.0,1.14194]
[1780508808814,74.64,65921.07,0.0,-0.99262,0.0,1.13407]
[1780508809821,74.64,65920.59,0.0,-0.99262,0.0,1.13374]
[1780508811836,74.64,65917.81,0.0,-0.99264,0.0,1.13184]
[1780508812884,74.64,65914.11,0.0,-0.99266,0.0,1.12932]
[1780508813883,74.64,65911.93,0.0,-0.99267,0.0,1.12783]
[1780508818921,74.64,65911.91,0.0,-0.99267,0.0,1.12782]
[1780508819928,74.64,65915.36,0.0,-0.99265,0.0,1.13017]
[1780508820935,74.64,65927.18,0.0,-0.99259,0.0,1.13826]
[1780508821942,74.64,65932.38,0.0,-0.99257,0.0,1.14183]
[1780508823957,74.64,65943.55,0.0,-0.99251,0.0,1.14953]
[1780508824964,74.64,65954.47,0.0,-0.99246,1e-05,1.15711]
[1780508825971,74.64,65963.15,0.0,-0.99241,1e-05,1.16315]
[1780508826978,74.64,65958.76,0.0,-0.99243,1e-05,1.16009]
[1780508828992,74.64,65965.06,0.0,-0.9924,1e-05,1.16449]
[1780508830000,74.64,65969.64,0.0,-0.99238,1e-05,1.16769]
[1780508833021,74.64,65965.45,0.0,-0.9924,1e-05,1.16476]
[1780508835039,74.64,65968.36,0.0,-0.99239,1e-05,1.1668]
[1780508836046,74.64,65976.08,0.0,-0.99235,1e-05,1.17221]
[1780508837053,74.64,65981.27,0.0,-0.99232,1e-05,1.17586]
[1780508838060,74.64,65984.18,0.0,-0.99231,1e-05,1.17792]
[1780508841081,74.64,65979.23,0.0,-0.99233,1e-05,1.17443]
[1780508844102,74.64,65971.82,0.0,-0.99237,1e-05,1.16922]
[1780508845109,74.64,65970.08,0.0,-0.99238,1e-05,1.168]
[1780508850144,74.64,65970.75,0.0,-0.99237,1e-05,1.16847]
[1780508851286,74.64,65970.75,0.0,-0.99237,1e-05,1.16847]
[1780508851326,74.64,65970.85,0.0,-0.99238,1e-05,1.16744]
[1780508855790,74.64,65970.65,0.0,-0.99238,1e-05,1.1673]
[1780508858201,74.64,65965.73,0.0,-0.99241,1e-05,1.16386]
[1780508864242,74.64,65967.38,0.0,-0.9924,1e-05,1.16501]
[1780508867264,74.64,65964.62,0.0,-0.99241,1e-05,1.16308]
[1780508870295,74.64,65975.72,0.0,-0.99236,1e-05,1.17086]
[1780508871299,74.64,65982.13,0.0,-0.99232,1e-05,1.17536]
[1780508872306,74.64,65976.77,0.0,-0.99235,1e-05,1.17159]
[1780508873313,74.64,65969.57,0.0,-0.99239,1e-05,1.16654]
[1780508874320,74.64,65968.39,0.0,-0.99239,1e-05,1.16572]
[1780508876334,74.64,65972.14,0.0,-0.99237,1e-05,1.16834]
[1780508878348,74.64,65966.23,0.0,-0.9924,1e-05,1.16421]
[1780508879355,74.64,65964.0,0.0,-0.99241,1e-05,1.16265]
[1780508884389,74.64,65963.79,0.0,-0.99242,1e-05,1.1625]
[1780508887412,74.64,65967.34,0.0,-0.9924,1e-05,1.16498]
[1780508892447,74.64,65967.98,0.0,-0.99239,1e-05,1.16543]
[1780508894461,74.64,65962.24,0.0,-0.99242,1e-05,1.16142]
[1780508896475,74.64,65966.27,0.0,-0.9924,1e-05,1.16424]
[1780508898489,74.64,65969.46,0.0,-0.99239,1e-05,1.16647]
[1780508899496,74.64,65973.97,0.0,-0.99236,1e-05,1.16963]
[1780508901511,74.64,65974.82,0.0,-0.99236,1e-05,1.17022]
[1780508903525,74.64,65972.29,0.0,-0.99237,1e-05,1.16845]
[1780508905539,74.64,65969.95,0.0,-0.99238,1e-05,1.16681]
[1780508908560,74.64,65972.84,0.0,-0.99237,1e-05,1.16884]
[1780508911581,74.64,65962.22,0.0,-0.99243,1e-05,1.16031]
[1780508913595,74.64,65965.08,0.0,-0.99242,1e-05,1.16231]
[1780508914602,74.64,65969.51,0.0,-0.99239,1e-05,1.1654]
[1780508916618,74.64,65968.34,0.0,-0.9924,1e-05,1.16458]
[1780508917622,74.64,65959.58,0.0,-0.99244,1e-05,1.15847]
[1780508918630,74.64,65952.53,0.0,-0.99248,1e-05,1.15357]
[1780508919637,74.64,65948.89,0.0,-0.9925,0.0,1.15105]
[1780508921651,74.64,65937.49,0.0,-0.99255,0.0,1.14318]
[1780508922658,74.64,65937.3,0.0,-0.99256,0.0,1.14305]
[1780508925679,74.64,65923.41,0.0,-0.99262,0.0,1.13351]
[1780508926686,74.64,65922.38,0.0,-0.99263,0.0,1.13281]
[1780508928701,74.64,65925.43,0.0,-0.99261,0.0,1.1349]
[1780508930715,74.64,65918.24,0.0,-0.99265,0.0,1.12998]
[1780508931722,74.64,65917.13,0.0,-0.99265,0.0,1.12922]
[1780508936550,74.64,65919.02,0.0,-0.99265,0.0,1.13051]
[1780508938302,74.64,65918.38,0.0,-0.99265,0.0,1.13008]
[1780508938401,74.64,65918.03,0.0,-0.99265,0.0,1.12984]
[1780508938772,74.64,65913.04,0.0,-0.99267,0.0,1.12644]
[1780508941810,74.64,65909.79,0.0,-0.99269,0.0,1.12423]
[1780508942810,74.64,65894.43,0.0,-0.99277,0.0,1.11383]
[1780508943817,74.64,65903.36,0.0,-0.99272,0.0,1.11987]
[1780508944824,74.64,65908.49,0.0,-0.9927,0.0,1.12335]
[1780508946838,74.64,65905.37,0.0,-0.99271,0.0,1.12123]
[1780508948852,74.64,65903.09,0.0,-0.99272,0.0,1.11969]
[1780508949859,74.64,65897.02,0.0,-0.99275,0.0,1.11558]
[1780508950866,74.64,65892.12,0.0,-0.99278,0.0,1.11228]
[1780508953887,74.64,65884.08,0.0,-0.99282,0.0,1.10687]
[1780508954894,74.64,65885.29,0.0,-0.99281,0.0,1.10769]
[1780508955902,74.64,65881.04,0.0,-0.99283,0.0,1.10484]
[1780508957916,74.64,65878.82,0.0,-0.99284,0.0,1.10335]
[1780508958923,74.64,65881.61,0.0,-0.99283,0.0,1.10522]
[1780508959930,74.64,65872.61,0.0,-0.99287,0.0,1.0992]
[1780508960937,74.64,65870.78,0.0,-0.99288,0.0,1.09798]
[1780508961944,74.64,65873.38,0.0,-0.99287,0.0,1.09971]
[1780508962951,74.64,65870.31,0.0,-0.99288,0.0,1.09767]
[1780508965973,74.64,65867.72,0.0,-0.99289,0.0,1.09594]
[1780508969022,74.64,65868.24,0.0,-0.99289,0.0,1.09629]
[1780508969844,74.64,65868.08,0.0,-0.99289,0.0,1.09618]
[1780508970001,74.64,65868.24,0.0,-0.99289,0.0,1.09629]
[1780508972021,74.64,65870.24,0.0,-0.99289,0.0,1.09657]
[1780508974033,74.64,65860.67,0.0,-0.99293,0.0,1.09021]
[1780508975040,74.64,65864.62,0.0,-0.99291,0.0,1.09283]
[1780508976047,74.64,65869.23,0.0,-0.99289,0.0,1.0959]
[1780508978061,74.64,65868.98,0.0,-0.99289,0.0,1.09573]
[1780508981084,74.64,65872.51,0.0,-0.99288,0.0,1.09808]
[1780508982089,74.64,65876.02,0.0,-0.99286,0.0,1.10042]
[1780508986117,74.64,65873.16,0.0,-0.99287,0.0,1.09851]
[1780508991153,74.64,65866.69,0.0,-0.99291,0.0,1.09421]
[1780508993167,74.64,65869.53,0.0,-0.99289,0.0,1.0961]
[1780508998202,74.64,65873.07,0.0,-0.99287,0.0,1.09845]
[1780509001225,74.64,65886.56,0.0,-0.99281,0.0,1.10748]
[1780509002232,74.64,65891.06,0.0,-0.99279,0.0,1.1105]
[1780509003240,74.64,65895.94,0.0,-0.99276,0.0,1.11379]
[1780509005254,74.64,65898.56,0.0,-0.99275,0.0,1.11555]
[1780509006282,74.64,65898.56,0.0,-0.99275,0.0,1.11555]
[1780509008275,74.64,65884.5,0.0,-0.99282,0.0,1.1061]
[1780509009282,74.64,65879.05,0.0,-0.99285,0.0,1.10245]
[1780509010289,74.64,65882.95,0.0,-0.99283,0.0,1.10506]
[1780509012303,74.64,65885.85,0.0,-0.99281,0.0,1.107]
[1780509013310,74.64,65890.15,0.0,-0.99279,0.0,1.10989]
[1780509014715,74.64,65890.15,0.0,-0.99279,0.0,1.10989]
[1780509015327,74.64,65887.83,0.0,-0.9928,0.0,1.10833]
[1780509018348,74.64,65881.61,0.0,-0.99283,0.0,1.10416]
[1780509019355,74.64,65879.69,0.0,-0.99284,0.0,1.10287]
[1780509022376,74.64,65871.77,0.0,-0.99288,0.0,1.09759]
[1780509023383,74.64,65870.2,0.0,-0.99289,0.0,1.09654]
[1780509024390,74.64,65867.83,0.0,-0.9929,0.0,1.09496]
[1780509026410,74.64,65865.48,0.0,-0.99291,0.0,1.0934]
[1780509027416,74.64,65860.66,0.0,-0.99293,0.0,1.09021]
[1780509029430,74.64,65857.96,0.0,-0.99295,0.0,1.08842]
[1780509030473,74.64,65857.96,0.0,-0.99295,0.0,1.08842]
[1780509031444,74.64,65859.34,0.0,-0.99295,0.0,1.08828]
[1780509035472,74.64,65848.63,0.0,-0.993,0.0,1.08122]
[1780509036484,74.64,65844.75,0.0,-0.99302,0.0,1.07866]
[1780509037489,74.64,65837.62,0.0,-0.99305,0.0,1.07399]
[1780509038504,74.64,65832.95,0.0,-0.99307,0.0,1.07094]
[1780509039505,74.64,65830.42,0.0,-0.99308,0.0,1.06928]
[1780509040512,74.64,65827.31,0.0,-0.9931,0.0,1.06726]
[1780509041519,74.64,65829.56,0.0,-0.99309,0.0,1.06872]
[1780509043533,74.64,65826.32,0.0,-0.9931,0.0,1.06661]
[1780509044540,74.64,65828.63,0.0,-0.99309,0.0,1.06812]
[1780509048568,74.64,65823.6,0.0,-0.99311,0.0,1.06484]
[1780509049575,74.64,65824.5,0.0,-0.99311,0.0,1.06543]
[1780509052596,74.64,65828.76,0.0,-0.99309,0.0,1.0682]
[1780509053603,74.64,65834.47,0.0,-0.99306,0.0,1.07193]
[1780509054610,74.64,65836.48,0.0,-0.99305,0.0,1.07324]
[1780509055129,74.64,65836.48,0.0,-0.99305,0.0,1.07324]
[1780509058659,74.64,65845.76,0.0,-0.99301,0.0,1.07933]
[1780509059651,74.64,65851.48,0.0,-0.99298,0.0,1.08309]
[1780509060659,74.64,65855.99,0.0,-0.99296,0.0,1.08607]
[1780509061670,74.64,65849.79,0.0,-0.99299,0.0,1.08198]
[1780509064694,74.64,65846.53,0.0,-0.99301,0.0,1.07983]
[1780509066283,74.64,65846.46,0.0,-0.99301,0.0,1.07979]
[1780509067226,74.64,65847.29,0.0,-0.993,0.0,1.08033]
[1780509067716,74.64,65847.25,0.0,-0.993,0.0,1.08031]
[1780509068722,74.64,65842.74,0.0,-0.99302,0.0,1.07734]
[1780509069729,74.64,65837.12,0.0,-0.99305,0.0,1.07366]
[1780509071743,74.64,65837.69,0.0,-0.99305,0.0,1.07403]
[1780509072750,74.64,65835.5,0.0,-0.99306,0.0,1.0726]
[1780509073758,74.64,65828.82,0.0,-0.99309,0.0,1.06824]
[1780509075771,74.64,65824.19,0.0,-0.99311,0.0,1.06523]
[1780509076778,74.64,65828.09,0.0,-0.99309,0.0,1.06777]
[1780509077785,74.64,65825.71,0.0,-0.9931,0.0,1.06622]
[1780509078392,74.64,65825.71,0.0,-0.9931,0.0,1.06622]
[1780509078792,74.64,65829.41,0.0,-0.99309,0.0,1.06863]
[1780509080282,74.64,65829.92,0.0,-0.99308,0.0,1.06896]
[1780509080806,74.64,65830.21,0.0,-0.99308,0.0,1.06915]
[1780509083827,74.64,65834.16,0.0,-0.99307,0.0,1.07173]
[1780509084834,74.64,65844.25,0.0,-0.99302,0.0,1.07834]
[1780509085841,74.64,65847.0,0.0,-0.993,0.0,1.08014]
[1780509086848,74.64,65837.49,0.0,-0.99305,0.0,1.0739]
[1780509088526,74.64,65838.91,0.0,-0.99304,0.0,1.07483]
[1780509088862,74.64,65839.7,0.0,-0.99304,0.0,1.07535]
[1780509089869,74.64,65843.39,0.0,-0.99302,0.0,1.07777]
[1780509090876,74.64,65840.91,0.0,-0.99303,0.0,1.07614]
[1780509093715,74.64,65840.93,0.0,-0.99304,0.0,1.07512]
[1780509093896,74.64,65843.65,0.0,-0.99303,0.0,1.0769]
[1780509098933,74.64,65841.53,0.0,-0.99304,0.0,1.07551]
[1780509100949,74.64,65849.2,0.0,-0.993,0.0,1.08055]
[1780509101956,74.64,65855.29,0.0,-0.99297,0.0,1.08456]
[1780509102963,74.64,65855.89,0.0,-0.99297,0.0,1.08496]
[1780509103971,74.64,65850.51,0.0,-0.99299,0.0,1.08141]
[1780509108003,74.64,65849.73,0.0,-0.993,0.0,1.0809]
[1780509113037,74.64,65848.15,0.0,-0.99301,0.0,1.07986]
[1780509114044,74.64,65844.06,0.0,-0.99303,0.0,1.07717]
[1780509115051,74.64,65840.07,0.0,-0.99304,0.0,1.07455]
[1780509116058,74.64,65837.65,0.0,-0.99306,0.0,1.07297]
[1780509119079,74.64,65835.13,0.0,-0.99307,0.0,1.07132]
[1780509120086,74.64,65832.07,0.0,-0.99308,0.0,1.06933]
[1780509121095,74.64,65823.29,0.0,-0.99312,0.0,1.06361]
[1780509122102,74.64,65818.43,0.0,-0.99314,0.0,1.06046]
[1780509124116,74.64,65822.12,0.0,-0.99313,0.0,1.06285]
[1780509126130,74.64,65830.08,0.0,-0.99309,0.0,1.06803]
[1780509127137,74.64,65831.71,0.0,-0.99308,0.0,1.06909]
[1780509129151,74.64,65829.1,0.0,-0.9931,0.0,1.06739]
[1780509130158,74.64,65822.56,0.0,-0.99313,0.0,1.06314]
[1780509131165,74.64,65818.43,0.0,-0.99314,0.0,1.06046]
[1780509132465,74.64,65818.43,0.0,-0.99314,0.0,1.06046]
[1780509132480,74.64,65815.02,0.0,-0.99316,0.0,1.05825]
[1780509134186,74.64,65818.78,0.0,-0.99314,0.0,1.06069]
[1780509135234,74.64,65818.78,0.0,-0.99314,0.0,1.06069]
[1780509135260,74.64,65818.48,0.0,-0.99314,0.0,1.06049]
[1780509141236,74.64,65821.05,0.0,-0.99313,0.0,1.06216]
[1780509143250,74.64,65814.85,0.0,-0.99316,0.0,1.05814]
[1780509144257,74.64,65812.15,0.0,-0.99317,0.0,1.0564]
[1780509146271,74.64,65807.48,0.0,-0.9932,0.0,1.05338]
[1780509147278,74.64,65801.24,0.0,-0.99322,0.0,1.04937]
[1780509148285,74.64,65798.9,0.0,-0.99323,0.0,1.04787]
[1780509150300,74.64,65801.45,0.0,-0.99322,0.0,1.0495]
[1780509151307,74.64,65805.92,0.0,-0.99321,0.0,1.05136]
[1780509153238,74.64,65807.65,0.0,-0.9932,0.0,1.05247]
[1780509153321,74.64,65811.67,0.0,-0.99318,0.0,1.05506]
[1780509154328,74.64,65815.93,0.0,-0.99316,0.0,1.05781]
[1780509156342,74.64,65820.34,0.0,-0.99314,0.0,1.06067]
[1780509157349,74.64,65823.22,0.0,-0.99313,0.0,1.06254]
[1780509158812,74.64,65823.22,0.0,-0.99313,0.0,1.06254]
[1780509159824,74.64,65824.26,0.0,-0.99312,0.0,1.06321]
[1780509159919,74.64,65824.11,0.0,-0.99312,0.0,1.06311]
[1780509165406,74.64,65825.92,0.0,-0.99312,0.0,1.06429]
[1780509169434,74.64,65832.39,0.0,-0.99309,0.0,1.0685]
[1780509170441,74.64,65834.81,0.0,-0.99308,0.0,1.07008]
[1780509172455,74.64,65838.46,0.0,-0.99306,0.0,1.07246]
[1780509177490,74.64,65839.39,0.0,-0.99305,0.0,1.07307]
[1780509180511,74.64,65833.44,0.0,-0.99308,0.0,1.06918]
[1780509182525,74.64,65822.03,0.0,-0.99313,0.0,1.06176]
[1780509183541,74.64,65820.95,0.0,-0.99314,0.0,1.06106]
[1780509184547,74.64,65805.19,0.0,-0.99321,0.0,1.05089]
[1780509185555,74.64,65804.41,0.0,-0.99322,0.0,1.05039]
[1780509186561,74.64,65798.39,0.0,-0.99324,0.0,1.04652]
[1780509187569,74.64,65797.21,0.0,-0.99325,0.0,1.04576]
[1780509188575,74.64,65793.69,0.0,-0.99326,0.0,1.04351]
[1780509193609,74.64,65787.47,0.0,-0.99329,0.0,1.03954]
[1780509194617,74.64,65782.84,0.0,-0.99331,0.0,1.03659]
[1780509196631,74.64,65781.83,0.0,-0.99332,0.0,1.03595]
[1780509201667,74.64,65783.13,0.0,-0.99331,0.0,1.03678]
[1780509203095,74.64,65783.4,0.0,-0.99331,0.0,1.03695]
[1780509205298,74.64,65784.24,0.0,-0.99331,0.0,1.03748]
[1780509205694,74.64,65778.63,0.0,-0.99333,0.0,1.03392]
[1780509206701,74.64,65770.7,0.0,-0.99337,0.0,1.0289]
[1780509207708,74.64,65760.26,0.0,-0.99342,0.0,1.02231]
[1780509208719,74.64,65749.87,0.0,-0.99346,0.0,1.0158]
[1780509209726,74.64,65755.04,0.0,-0.99344,0.0,1.01904]
[1780509210733,74.64,65757.28,0.0,-0.99343,0.0,1.02044]
[1780509211740,74.64,65761.95,0.0,-0.99341,0.0,1.02238]
[1780509212747,74.64,65778.22,0.0,-0.99334,0.0,1.03265]
[1780509213754,74.64,65779.72,0.0,-0.99333,0.0,1.0336]
[1780509214761,74.64,65775.25,0.0,-0.99335,0.0,1.03077]
[1780509215768,74.64,65760.26,0.0,-0.99342,0.0,1.02131]
[1780509216775,74.64,65752.64,0.0,-0.99346,0.0,1.01653]
[1780509217782,74.64,65742.68,0.0,-0.9935,0.0,1.01032]
[1780509218789,74.64,65723.1,0.0,-0.99359,0.0,0.99818]
[1780509219796,74.64,65728.2,0.0,-0.99356,0.0,1.00133]
[1780509220803,74.64,65731.49,0.0,-0.99355,0.0,1.00337]
[1780509222817,74.64,65738.63,0.0,-0.99352,0.0,1.0078]
[1780509224838,74.64,65741.12,0.0,-0.99351,0.0,1.00934]
[1780509229875,74.64,65734.71,0.0,-0.99353,0.0,1.00536]
[1780509231889,74.64,65737.31,0.0,-0.99352,0.0,1.00698]
[1780509236924,74.64,65736.91,0.0,-0.99353,0.0,1.00673]
[1780509238253,74.64,65737.04,0.0,-0.99352,0.0,1.00681]
[1780509239447,74.64,65737.06,0.0,-0.99352,0.0,1.00682]
[1780509239549,74.64,65737.06,0.0,-0.99352,0.0,1.00682]
[1780509240952,74.64,65727.22,0.0,-0.99357,0.0,1.00073]
[1780509241959,74.64,65723.18,0.0,-0.99359,0.0,0.99823]
[1780509242967,74.64,65723.59,0.0,-0.99358,0.0,0.99848]
[1780509248002,74.64,65723.57,0.0,-0.99358,0.0,0.99847]
[1780509253044,74.64,65723.37,0.0,-0.99358,0.0,0.99835]
[1780509258079,74.64,65725.35,0.0,-0.99358,0.0,0.99957]
[1780509260092,74.64,65723.02,0.0,-0.99359,0.0,0.99813]
[1780509264121,74.64,65725.74,0.0,-0.99357,0.0,0.99981]
[1780509265128,74.64,65728.01,0.0,-0.99356,0.0,1.00121]
[1780509269156,74.64,65733.57,0.0,-0.99354,0.0,1.00466]
[1780509270163,74.64,65739.54,0.0,-0.99351,0.0,1.00836]
[1780509271170,74.64,65743.62,0.0,-0.9935,0.0,1.00991]
[1780509273183,74.64,65748.5,0.0,-0.99348,0.0,1.01295]
[1780509274192,74.64,65756.96,0.0,-0.99344,0.0,1.01824]
[1780509275199,74.64,65760.02,0.0,-0.99343,0.0,1.02016]
[1780509280234,74.64,65761.54,0.0,-0.99342,0.0,1.02112]
[1780509285269,74.64,65760.68,0.0,-0.99343,0.0,1.02058]
[1780509288289,74.64,65756.02,0.0,-0.99345,0.0,1.01765]
[1780509289297,74.64,65752.94,0.0,-0.99346,0.0,1.01572]
[1780509290712,74.64,65752.94,0.0,-0.99346,0.0,1.01572]
[1780509290771,74.64,65757.04,0.0,-0.99344,0.0,1.01829]
[1780509291311,74.64,65759.28,0.0,-0.99343,0.0,1.0197]
[1780509292213,74.64,65759.28,0.0,-0.99343,0.0,1.0197]
[1780509292318,74.64,65759.94,0.0,-0.99343,0.0,1.02011]
[1780509294347,74.64,65780.81,0.0,-0.99334,0.0,1.03328]
[1780509295346,74.64,65799.71,0.0,-0.99325,0.0,1.04533]
[1780509296353,74.64,65805.74,0.0,-0.99322,0.0,1.0492]
[1780509297360,74.64,65804.58,0.0,-0.99323,0.0,1.04845]
[1780509298367,74.64,65808.14,0.0,-0.99321,0.0,1.05074]
[1780509299374,74.64,65810.61,0.0,-0.9932,0.0,1.05233]
[1780509301388,74.64,65813.64,0.0,-0.99319,0.0,1.05428]
[1780509304409,74.64,65817.33,0.0,-0.99317,0.0,1.05666]
[1780509305416,74.64,65822.58,0.0,-0.99314,0.0,1.06006]
[1780509307430,74.64,65824.21,0.0,-0.99314,0.0,1.06112]
[1780509310450,74.64,65821.58,0.0,-0.99315,0.0,1.05941]
[1780509311459,74.64,65815.08,0.0,-0.99318,0.0,1.05521]
[1780509312466,74.64,65806.5,0.0,-0.99322,0.0,1.04969]
[1780509313473,74.64,65807.05,0.0,-0.99322,0.0,1.05004]
[1780509316493,74.64,65800.28,0.0,-0.99325,0.0,1.04569]
[1780509318509,74.64,65797.33,0.0,-0.99326,0.0,1.04381]
[1780509323543,74.64,65795.87,0.0,-0.99327,0.0,1.04287]
[1780509325557,74.64,65798.44,0.0,-0.99326,0.0,1.04452]
[1780509326678,74.64,65798.44,0.0,-0.99326,0.0,1.04452]
[1780509329388,74.64,65798.24,0.0,-0.99326,0.0,1.04439]
[1780509329585,74.64,65790.1,0.0,-0.99329,0.0,1.03919]
[1780509330592,74.64,65786.65,0.0,-0.99331,0.0,1.03699]
[1780509335627,74.64,65787.96,0.0,-0.99331,0.0,1.03681]
[1780509338800,74.64,65788.11,0.0,-0.99331,0.0,1.03691]
[1780509338884,74.64,65789.94,0.0,-0.9933,0.0,1.03807]
[1780509340662,74.64,65786.95,0.0,-0.99331,0.0,1.03617]
[1780509341669,74.64,65783.33,0.0,-0.99333,0.0,1.03387]
[1780509343683,74.64,65778.7,0.0,-0.99335,0.0,1.03094]
[1780509345697,74.64,65774.94,0.0,-0.99337,0.0,1.02856]
[1780509350733,74.64,65772.48,0.0,-0.99338,0.0,1.027]
[1780509355770,74.64,65764.76,0.0,-0.99341,0.0,1.02214]
[1780509358791,74.64,65770.14,0.0,-0.99339,0.0,1.02553]
[1780509362821,74.64,65778.46,0.0,-0.99335,0.0,1.03078]
[1780509363829,74.64,65773.37,0.0,-0.99338,0.0,1.02756]
[1780509364836,74.64,65776.16,0.0,-0.99336,0.0,1.02933]
[1780509365843,74.64,65782.08,0.0,-0.99334,0.0,1.03308]
[1780509366850,74.64,65785.44,0.0,-0.99332,0.0,1.03521]
[1780509371885,74.64,65785.82,0.0,-0.99332,0.0,1.03545]
[1780509372892,74.64,65792.06,0.0,-0.99329,0.0,1.03942]
[1780509373900,74.64,65794.1,0.0,-0.99328,0.0,1.04073]
[1780509374907,74.64,65802.33,0.0,-0.99324,0.0,1.04599]
[1780509375914,74.64,65802.75,0.0,-0.99324,0.0,1.04626]
[1780509377928,74.64,65805.54,0.0,-0.99323,0.0,1.04805]
[1780509382963,74.64,65804.22,0.0,-0.99324,0.0,1.0472]
[1780509383563,74.64,65804.22,0.0,-0.99324,0.0,1.0472]
[1780509386991,74.64,65812.33,0.0,-0.9932,0.0,1.05241]
[1780509389005,74.64,65818.27,0.0,-0.99317,0.0,1.05625]
[1780509390012,74.64,65815.33,0.0,-0.99318,0.0,1.05435]
[1780509392926,74.64,65816.27,0.0,-0.99319,0.0,1.05393]
[1780509393033,74.64,65816.13,0.0,-0.99319,0.0,1.05384]
[1780509398068,74.64,65819.28,0.0,-0.99317,0.0,1.05587]
[1780509399075,74.64,65817.1,0.0,-0.99318,0.0,1.05446]
[1780509403103,74.64,65800.35,0.0,-0.99326,0.0,1.0437]
[1780509404110,74.64,65794.67,0.0,-0.99329,0.0,1.04007]
[1780509405119,74.64,65802.75,0.0,-0.99325,0.0,1.04524]
[1780509406125,74.64,65804.88,0.0,-0.99324,0.0,1.0466]
[1780509407132,74.64,65805.01,0.0,-0.99324,0.0,1.04669]
[1780509409146,74.64,65798.09,0.0,-0.99327,0.0,1.04226]
[1780509411160,74.64,65801.69,0.0,-0.99325,0.0,1.04456]
[1780509416195,74.64,65800.99,0.0,-0.99326,0.0,1.04411]
[1780509420223,74.64,65806.66,0.0,-0.99323,0.0,1.04775]
[1780509426265,74.64,65804.71,0.0,-0.99324,0.0,1.0465]
[1780509427272,74.64,65807.53,0.0,-0.99323,0.0,1.04831]
[1780509432307,74.64,65806.99,0.0,-0.99323,0.0,1.04796]
[1780509437342,74.64,65807.88,0.0,-0.99323,0.0,1.04853]
[1780509442377,74.64,65807.76,0.0,-0.99323,0.0,1.04845]
[1780509446405,74.64,65810.09,0.0,-0.99322,0.0,1.04995]
[1780509450433,74.64,65815.42,0.0,-0.99319,0.0,1.05338]
[1780509451440,74.64,65817.02,0.0,-0.99319,0.0,1.05339]
[1780509452450,74.64,65826.54,0.0,-0.99315,0.0,1.05954]
[1780509453455,74.64,65831.62,0.0,-0.99312,0.0,1.06283]
[1780509455469,74.64,65836.13,0.0,-0.9931,0.0,1.06577]
[1780509456476,74.64,65847.84,0.0,-0.99305,0.0,1.07341]
[1780509457483,74.64,65861.91,0.0,-0.99298,0.0,1.08266]
[1780509458490,74.64,65876.09,0.0,-0.99291,0.0,1.09204]
[1780509459497,74.64,65877.95,0.0,-0.9929,0.0,1.09327]
[1780509461511,74.64,65873.78,0.0,-0.99292,0.0,1.0905]
[1780509463526,74.64,65883.47,0.0,-0.99288,0.0,1.09695]
[1780509464533,74.64,65882.93,0.0,-0.99288,0.0,1.09659]
[1780509469570,74.64,65874.91,0.0,-0.99292,0.0,1.09125]
[1780509470577,74.64,65867.74,0.0,-0.99295,0.0,1.0865]
[1780509471584,74.64,65867.38,0.0,-0.99295,0.0,1.08627]
[1780509474605,74.64,65864.07,0.0,-0.99297,0.0,1.08408]
[1780509475611,74.64,65856.02,0.0,-0.99301,0.0,1.07878]
[1780509476619,74.64,65855.77,0.0,-0.99301,0.0,1.07861]
[1780509477626,74.64,65851.7,0.0,-0.99303,0.0,1.07594]
[1780509478633,74.64,65844.38,0.0,-0.99306,0.0,1.07115]
[1780509479640,74.64,65836.77,0.0,-0.9931,0.0,1.06618]
[1780509480647,74.64,65836.68,0.0,-0.9931,0.0,1.06613]
[1780509482661,74.64,65840.04,0.0,-0.99308,0.0,1.06831]
[1780509484675,74.64,65844.25,0.0,-0.99306,0.0,1.07106]
[1780509486689,74.64,65839.29,0.0,-0.99309,0.0,1.06783]
[1780509487697,74.64,65840.74,0.0,-0.99308,0.0,1.06877]
[1780509488703,74.64,65843.83,0.0,-0.99307,0.0,1.07079]
[1780509490717,74.64,65847.52,0.0,-0.99305,0.0,1.0732]
[1780509493738,74.64,65855.5,0.0,-0.99301,0.0,1.07844]
[1780509494745,74.64,65857.96,0.0,-0.993,0.0,1.08005]
[1780509496759,74.64,65860.49,0.0,-0.99299,0.0,1.08172]
[1780509498774,74.64,65865.89,0.0,-0.99296,0.0,1.08528]
[1780509499781,74.64,65877.07,0.0,-0.99291,0.0,1.09269]
[1780509500788,74.64,65879.08,0.0,-0.9929,0.0,1.09402]
[1780509503820,74.64,65882.98,0.0,-0.99288,0.0,1.09662]
[1780509508855,74.64,65883.46,0.0,-0.99288,0.0,1.09694]
[1780509513890,74.64,65884.33,0.0,-0.99288,0.0,1.09646]
[1780509518925,74.64,65884.83,0.0,-0.99288,0.0,1.0968]
[1780509520939,74.64,65887.07,0.0,-0.99287,0.0,1.09829]
[1780509521946,74.64,65891.46,0.0,-0.99285,0.0,1.10122]
[1780509523959,74.64,65895.07,0.0,-0.99283,0.0,1.10364]
[1780509524967,74.64,65897.85,0.0,-0.99282,0.0,1.1055]
[1780509526981,74.64,65900.66,0.0,-0.9928,0.0,1.10739]
[1780509532016,74.64,65904.04,0.0,-0.99279,0.0,1.10966]
[1780509535042,74.64,65906.43,0.0,-0.99277,0.0,1.11127]
[1780509537556,74.64,65906.42,0.0,-0.99277,0.0,1.11126]
[1780509538058,74.64,65904.76,0.0,-0.99278,0.0,1.11014]
[1780509540222,74.64,65904.94,0.0,-0.99278,0.0,1.11027]
[1780509544102,74.64,65901.69,0.0,-0.9928,0.0,1.10808]
[1780509545109,74.64,65893.87,0.0,-0.99284,0.0,1.10283]
[1780509546116,74.64,65890.34,0.0,-0.99285,0.0,1.10047]
[1780509551151,74.64,65886.91,0.0,-0.99287,0.0,1.09818]
[1780509553480,74.64,65886.73,0.0,-0.99287,0.0,1.09806]
[1780509554463,74.64,65886.05,0.0,-0.99287,0.0,1.09761]
[1780509555179,74.64,65882.71,0.0,-0.99289,0.0,1.09539]
[1780509560214,74.64,65885.43,0.0,-0.99288,0.0,1.0972]
[1780509561221,74.64,65888.07,0.0,-0.99286,0.0,1.09896]
[1780509563235,74.64,65884.74,0.0,-0.99288,0.0,1.09674]
[1780509568270,74.64,65883.49,0.0,-0.99288,0.0,1.0959]
[1780509571292,74.64,65886.34,0.0,-0.99288,0.0,1.09675]
[1780509576327,74.64,65887.4,0.0,-0.99287,0.0,1.09745]
[1780509581362,74.64,65887.54,0.0,-0.99287,0.0,1.09755]
[1780509586397,74.64,65887.5,0.0,-0.99287,0.0,1.09752]
[1780509587404,74.64,65884.3,0.0,-0.99289,0.0,1.09539]
[1780509589418,74.64,65871.52,0.0,-0.99295,0.0,1.08691]
[1780509591432,74.64,65873.75,0.0,-0.99294,0.0,1.08838]
[1780509592438,74.64,65876.79,0.0,-0.99292,0.0,1.0904]
[1780509597474,74.64,65877.44,0.0,-0.99292,0.0,1.09083]
[1780509601545,74.64,65881.8,0.0,-0.9929,0.0,1.09373]
[1780509603555,74.64,65880.11,0.0,-0.99291,0.0,1.0926]
[1780509605569,74.64,65886.26,0.0,-0.99288,0.0,1.09669]
[1780509606576,74.64,65890.09,0.0,-0.99286,0.0,1.09925]
[1780509607583,74.64,65894.29,0.0,-0.99284,0.0,1.10206]
[1780509609597,74.64,65890.06,0.0,-0.99286,0.0,1.09923]
[1780509611612,74.64,65895.93,0.0,-0.99283,0.0,1.10315]
[1780509614761,74.64,65894.57,0.0,-0.99284,0.0,1.10224]
[1780509614863,74.64,65894.49,0.0,-0.99284,0.0,1.10219]
[1780509617654,74.64,65891.48,0.0,-0.99285,0.0,1.10018]
[1780509618661,74.64,65893.95,0.0,-0.99284,0.0,1.10183]
[1780509619668,74.64,65900.77,0.0,-0.99281,0.0,1.1064]
[1780509620675,74.64,65907.97,0.0,-0.99277,0.0,1.11124]
[1780509621684,74.64,65907.36,0.0,-0.99278,0.0,1.11083]
[1780509622692,74.64,65904.89,0.0,-0.99279,0.0,1.10917]
[1780509623706,74.64,65910.46,0.0,-0.99276,0.0,1.11292]
[1780509624711,74.64,65916.06,0.0,-0.99273,0.0,1.1167]
[1780509625725,74.64,65920.36,0.0,-0.99271,0.0,1.11961]
[1780509627739,74.64,65917.32,0.0,-0.99273,0.0,1.11755]
[1780509629753,74.64,65923.28,0.0,-0.9927,0.0,1.12159]
[1780509635803,74.64,65923.43,0.0,-0.99271,0.0,1.12062]
[1780509640838,74.64,65923.18,0.0,-0.99271,0.0,1.12045]
[1780509641845,74.64,65925.76,0.0,-0.99269,0.0,1.1222]
[1780509644866,74.64,65923.4,0.0,-0.99271,0.0,1.1206]
[1780509646254,74.64,65923.4,0.0,-0.99271,0.0,1.1206]
[1780509646353,74.64,65914.6,0.0,-0.99275,0.0,1.11465]
[1780509646882,74.64,65912.12,0.0,-0.99276,0.0,1.11297]
[1780509647889,74.64,65909.19,0.0,-0.99277,0.0,1.111]
[1780509648713,74.64,65909.19,0.0,-0.99277,0.0,1.111]
[1780509648896,74.64,65914.1,0.0,-0.99275,0.0,1.11431]
[1780509651243,74.64,65915.47,0.0,-0.99274,0.0,1.11523]
[1780509653931,74.64,65919.89,0.0,-0.99272,0.0,1.11822]
[1780509654938,74.64,65922.51,0.0,-0.99271,0.0,1.12]
[1780509657227,74.64,65923.37,0.0,-0.99271,0.0,1.12058]
[1780509657244,74.64,65927.53,0.0,-0.99269,0.0,1.12341]
[1780509658966,74.64,65930.34,0.0,-0.99267,0.0,1.12532]
[1780509664015,74.64,65938.34,0.0,-0.99263,0.0,1.13077]
[1780509665017,74.64,65941.31,0.0,-0.99262,0.0,1.1328]
[1780509666023,74.64,65927.84,0.0,-0.99268,0.0,1.12362]
[1780509667030,74.64,65926.85,0.0,-0.99269,0.0,1.12294]
[1780509671058,74.64,65921.93,0.0,-0.99271,0.0,1.1196]
[1780509672066,74.64,65921.89,0.0,-0.99271,0.0,1.11958]
[1780509673072,74.64,65925.16,0.0,-0.9927,0.0,1.1218]
[1780509674134,74.64,65925.16,0.0,-0.9927,0.0,1.1218]
[1780509674182,74.64,65925.16,0.0,-0.9927,0.0,1.1218]
[1780509674191,74.64,65925.16,0.0,-0.9927,0.0,1.1218]
[1780509674196,74.64,65925.16,0.0,-0.9927,0.0,1.1218]
[1780509674215,74.64,65927.44,0.0,-0.99269,0.0,1.12334]
[1780509677100,74.64,65931.77,0.0,-0.99266,0.0,1.12629]
[1780509682135,74.64,65927.05,0.0,-0.99269,0.0,1.12308]
[1780509686163,74.64,65929.77,0.0,-0.99267,0.0,1.12493]
[1780509687667,74.64,65929.27,0.0,-0.99268,0.0,1.12459]
[1780509691197,74.64,65938.78,0.0,-0.99264,0.0,1.12999]
[1780509692206,74.64,65942.71,0.0,-0.99262,0.0,1.13268]
[1780509693882,74.64,65942.95,0.0,-0.99262,0.0,1.13284]
[1780509694219,74.64,65946.35,0.0,-0.9926,0.0,1.13517]
[1780509699254,74.64,65947.8,0.0,-0.99259,0.0,1.13617]
[1780509704290,74.64,65948.99,0.0,-0.99259,0.0,1.13698]
[1780509705297,74.64,65953.44,0.0,-0.99256,0.0,1.14004]
[1780509706304,74.64,65955.71,0.0,-0.99255,0.0,1.1416]
[1780509708318,74.64,65959.24,0.0,-0.99254,0.0,1.14404]
[1780509709325,74.64,65963.29,0.0,-0.99252,0.0,1.14683]
[1780509710332,74.64,65967.95,0.0,-0.99249,1e-05,1.15006]
[1780509713353,74.64,65970.48,0.0,-0.99248,1e-05,1.15181]
[1780509714360,74.64,65977.33,0.0,-0.99245,1e-05,1.15657]
[1780509716374,74.64,65981.75,0.0,-0.99242,1e-05,1.15965]
[1780509717381,74.64,65985.59,0.0,-0.9924,1e-05,1.16233]
[1780509719395,74.64,65986.67,0.0,-0.9924,1e-05,1.16309]
[1780509720405,74.64,65989.64,0.0,-0.99238,1e-05,1.16517]
[1780509721414,74.64,65979.37,0.0,-0.99243,1e-05,1.15799]
[1780509723428,74.64,65982.73,0.0,-0.99242,1e-05,1.16034]
[1780509725442,74.64,65980.42,0.0,-0.99243,1e-05,1.15873]
[1780509726449,74.64,65977.76,0.0,-0.99244,1e-05,1.15687]
[1780509727456,74.64,65980.45,0.0,-0.99243,1e-05,1.15875]
[1780509732492,74.64,65982.65,0.0,-0.99242,1e-05,1.16028]
[1780509734506,74.64,65979.45,0.0,-0.99243,1e-05,1.15805]
[1780509737527,74.64,65993.0,0.0,-0.99237,1e-05,1.16752]
[1780509739541,74.64,65994.2,0.0,-0.99236,1e-05,1.16836]
[1780509739700,74.64,65994.2,0.0,-0.99236,1e-05,1.16836]
[1780509739889,74.64,65994.2,0.0,-0.99236,1e-05,1.16836]
[1780509740412,74.64,65994.2,0.0,-0.99236,1e-05,1.16836]
[1780509742410,74.64,65993.5,0.0,-0.99236,1e-05,1.16787]
[1780509742561,74.64,65992.47,0.0,-0.99237,1e-05,1.16715]
[1780509745588,74.64,65981.55,0.0,-0.99242,1e-05,1.15951]
[1780509746594,74.64,65979.49,0.0,-0.99243,1e-05,1.15808]
[1780509747601,74.64,65975.9,0.0,-0.99245,1e-05,1.15558]
[1780509752636,74.64,65976.68,0.0,-0.99246,1e-05,1.15502]
[1780509755656,74.64,65977.36,0.0,-0.99245,1e-05,1.1555]
[1780509756664,74.64,65980.49,0.0,-0.99244,1e-05,1.15768]
[1780509758678,74.64,65983.23,0.0,-0.99242,1e-05,1.15959]
[1780509759685,74.64,65988.31,0.0,-0.9924,1e-05,1.16313]
[1780509760695,74.64,65994.24,0.0,-0.99237,1e-05,1.16729]
[1780509761702,74.64,66003.87,0.0,-0.99232,1e-05,1.17406]
[1780509762709,74.64,66004.13,0.0,-0.99232,1e-05,1.17424]
[1780509766475,74.64,66002.44,0.0,-0.99232,1e-05,1.17305]
[1780509771771,74.64,65999.6,0.0,-0.99234,1e-05,1.17105]
[1780509776807,74.64,66000.2,0.0,-0.99234,1e-05,1.17147]
[1780509778327,74.64,66000.2,0.0,-0.99234,1e-05,1.17147]
[1780509778332,74.64,66000.09,0.0,-0.99234,1e-05,1.1714]
[1780509781842,74.64,65995.64,0.0,-0.99236,1e-05,1.16827]
[1780509783844,74.64,65995.85,0.0,-0.99236,1e-05,1.16842]
[1780509783906,74.64,65995.85,0.0,-0.99236,1e-05,1.16842]
[1780509784090,74.64,65995.85,0.0,-0.99236,1e-05,1.16842]
[1780509784179,74.64,65995.85,0.0,-0.99236,1e-05,1.16842]
[1780509784191,74.64,65999.29,0.0,-0.99234,1e-05,1.17083]
[1780509786877,74.64,65991.52,0.0,-0.99238,1e-05,1.16538]
[1780509787884,74.64,65986.71,0.0,-0.9924,1e-05,1.16202]
[1780509790905,74.64,65984.45,0.0,-0.99242,1e-05,1.16044]
[1780509791912,74.64,65972.01,0.0,-0.99248,1e-05,1.15178]
[1780509792919,74.64,65964.3,0.0,-0.99252,0.0,1.14644]
[1780509793926,74.64,65962.23,0.0,-0.99253,0.0,1.14501]
[1780509794837,74.64,65962.23,0.0,-0.99253,0.0,1.14501]
[1780509795941,74.64,65954.52,0.0,-0.99257,0.0,1.1397]
[1780509796948,74.64,65954.98,0.0,-0.99256,0.0,1.14002]
[1780509799969,74.64,65952.3,0.0,-0.99258,0.0,1.13817]
[1780509805009,74.64,65951.95,0.0,-0.99258,0.0,1.13793]
[1780509807018,74.64,65944.07,0.0,-0.99262,0.0,1.13253]
[1780509808025,74.64,65945.19,0.0,-0.99261,0.0,1.1333]
[1780509809261,74.64,65945.19,0.0,-0.99261,0.0,1.1333]
[1780509812055,74.64,65963.09,0.0,-0.99253,0.0,1.14452]
[1780509813062,74.64,65973.94,0.0,-0.99248,1e-05,1.15203]
[1780509814069,74.64,65973.38,0.0,-0.99248,1e-05,1.15164]
[1780509816083,74.64,65978.02,0.0,-0.99246,1e-05,1.15486]
[1780509817090,74.64,65979.65,0.0,-0.99245,1e-05,1.15599]
[1780509819104,74.64,65983.47,0.0,-0.99243,1e-05,1.15865]
[1780509820111,74.64,65987.76,0.0,-0.99241,1e-05,1.16165]
[1780509821118,74.64,65991.17,0.0,-0.99239,1e-05,1.16403]
[1780509826153,74.64,65998.08,0.0,-0.99235,1e-05,1.16888]
[1780509827160,74.64,66006.02,0.0,-0.99231,1e-05,1.17446]
[1780509828168,74.64,66006.24,0.0,-0.99231,1e-05,1.17462]
[1780509830967,74.64,66006.39,0.0,-0.99231,1e-05,1.17472]
[1780509831098,74.64,66006.39,0.0,-0.99231,1e-05,1.17472]
[1780509831179,74.64,66006.39,0.0,-0.99231,1e-05,1.17472]
[1780509831296,74.64,66006.39,0.0,-0.99231,1e-05,1.17472]
[1780509835207,74.64,66007.66,0.0,-0.99231,1e-05,1.17562]
[1780509839245,74.64,66001.89,0.0,-0.99233,1e-05,1.17155]
[1780509842266,74.64,65997.64,0.0,-0.99236,1e-05,1.16857]
[1780509842986,74.64,65997.64,0.0,-0.99236,1e-05,1.16857]
[1780509849315,74.64,65996.18,0.0,-0.99236,1e-05,1.16754]
[1780509852337,74.64,65992.71,0.0,-0.99238,1e-05,1.16511]
[1780509853344,74.64,65988.27,0.0,-0.9924,1e-05,1.162]
[1780509855358,74.64,65990.53,0.0,-0.99239,1e-05,1.16358]
[1780509859385,74.64,65986.98,0.0,-0.99241,1e-05,1.1611]
[1780509860393,74.64,65984.77,0.0,-0.99242,1e-05,1.15956]
[1780509862406,74.64,65982.54,0.0,-0.99243,1e-05,1.15801]
[1780509863414,74.64,65984.86,0.0,-0.99242,1e-05,1.15962]
[1780509868424,74.64,65984.89,0.0,-0.99242,1e-05,1.15964]
[1780509868523,74.64,65984.89,0.0,-0.99242,1e-05,1.15964]
[1780509868690,74.64,65984.89,0.0,-0.99242,1e-05,1.15964]
[1780509868734,74.64,65991.02,0.0,-0.99239,1e-05,1.16393]
[1780509869168,74.64,65991.02,0.0,-0.99239,1e-05,1.16393]
[1780509872480,74.64,65985.07,0.0,-0.99243,1e-05,1.15867]
[1780509873486,74.64,65982.95,0.0,-0.99244,1e-05,1.15719]
[1780509877514,74.64,65979.83,0.0,-0.99245,1e-05,1.15502]
[1780509878754,74.64,65979.83,0.0,-0.99245,1e-05,1.15502]
[1780509881542,74.64,65983.16,0.0,-0.99244,1e-05,1.15734]
[1780509882549,74.64,65986.74,0.0,-0.99242,1e-05,1.15984]
[1780509883556,74.64,65966.57,0.0,-0.99252,0.0,1.14583]
[1780509884563,74.64,65963.94,0.0,-0.99253,0.0,1.14401]
[1780509885570,74.64,65962.38,0.0,-0.99254,0.0,1.14294]
[1780509886577,74.64,65958.68,0.0,-0.99256,0.0,1.14039]
[1780509887584,74.64,65955.81,0.0,-0.99257,0.0,1.13841]
[1780509888591,74.64,65950.35,0.0,-0.9926,0.0,1.13467]
[1780509889597,74.64,65942.28,0.0,-0.99264,0.0,1.12915]
[1780509890606,74.64,65933.62,0.0,-0.99268,0.0,1.12325]
[1780509891613,74.64,65931.23,0.0,-0.99269,0.0,1.12162]
[1780509892628,74.64,65929.57,0.0,-0.9927,0.0,1.12049]
[1780509893632,74.64,65921.32,0.0,-0.99274,0.0,1.11491]
[1780509895646,74.64,65922.89,0.0,-0.99274,0.0,1.11597]
[1780509897660,74.64,65920.26,0.0,-0.99275,0.0,1.11419]
[1780509898667,74.64,65922.51,0.0,-0.99274,0.0,1.11571]
[1780509901689,74.64,65934.78,0.0,-0.99268,0.0,1.12403]
[1780509903703,74.64,65940.5,0.0,-0.99265,0.0,1.12793]
[1780509905717,74.64,65947.07,0.0,-0.99262,0.0,1.13242]
[1780509906723,74.64,65944.32,0.0,-0.99263,0.0,1.13054]
[1780509907731,74.64,65939.25,0.0,-0.99266,0.0,1.12708]
[1780509908103,74.64,65939.25,0.0,-0.99266,0.0,1.12708]
[1780509910752,74.64,65932.98,0.0,-0.99269,0.0,1.12281]
[1780509911759,74.64,65933.47,0.0,-0.99268,0.0,1.12314]
[1780509915786,74.64,65931.25,0.0,-0.99269,0.0,1.12164]
[1780509916794,74.64,65937.54,0.0,-0.99266,0.0,1.12591]
[1780509919815,74.64,65935.14,0.0,-0.99268,0.0,1.12428]
[1780509920243,74.64,65935.14,0.0,-0.99268,0.0,1.12428]
[1780509920822,74.64,65935.05,0.0,-0.99268,0.0,1.12422]
[1780509922836,74.64,65938.93,0.0,-0.99266,0.0,1.12686]
[1780509923843,74.64,65956.65,0.0,-0.99257,0.0,1.13899]
[1780509924850,74.64,65963.04,0.0,-0.99254,0.0,1.14339]
[1780509925858,74.64,65963.54,0.0,-0.99254,0.0,1.14374]
[1780509927871,74.64,65965.76,0.0,-0.99252,0.0,1.14527]
[1780509928878,74.64,65961.9,0.0,-0.99254,0.0,1.14261]
[1780509930892,74.64,65959.68,0.0,-0.99255,0.0,1.14108]
[1780509931023,74.64,65959.68,0.0,-0.99255,0.0,1.14108]
[1780509931028,74.64,65959.68,0.0,-0.99255,0.0,1.14108]
[1780509931087,74.64,65959.68,0.0,-0.99255,0.0,1.14108]
[1780509931118,74.64,65959.68,0.0,-0.99255,0.0,1.14108]
[1780509934921,74.64,65940.59,0.0,-0.99266,0.0,1.12691]
[1780509935928,74.64,65940.41,0.0,-0.99266,0.0,1.12679]
[1780509936935,74.64,65935.45,0.0,-0.99268,0.0,1.12341]
[1780509938949,74.64,65932.94,0.0,-0.99269,0.0,1.12171]
[1780509942591,74.64,65931.12,0.0,-0.9927,0.0,1.12047]
[1780509943539,74.64,65932.26,0.0,-0.9927,0.0,1.12125]
[1780509943568,74.64,65935.14,0.0,-0.99268,0.0,1.1232]
[1780509944991,74.64,65932.6,0.0,-0.99269,0.0,1.12148]
[1780509950027,74.64,65930.75,0.0,-0.9927,0.0,1.12022]
[1780509953048,74.64,65924.08,0.0,-0.99274,0.0,1.1157]
[1780509954055,74.64,65921.31,0.0,-0.99275,0.0,1.11383]
[1780509959090,74.64,65924.27,0.0,-0.99274,0.0,1.11583]
[1780509960097,74.64,65928.45,0.0,-0.99272,0.0,1.11866]
[1780509961104,74.64,65930.73,0.0,-0.9927,0.0,1.12021]
[1780509965146,74.64,65947.3,0.0,-0.99262,0.0,1.1315]
[1780509966143,74.64,65964.21,0.0,-0.99254,0.0,1.14311]
[1780509967150,74.64,65970.35,0.0,-0.99251,0.0,1.14735]
[1780509968157,74.64,65971.08,0.0,-0.9925,1e-05,1.14786]
[1780509969163,74.64,65962.28,0.0,-0.99255,0.0,1.14178]
[1780509970171,74.64,65958.87,0.0,-0.99257,0.0,1.13943]
[1780509974253,74.64,65959.64,0.0,-0.99256,0.0,1.13996]
[1780509976213,74.64,65952.67,0.0,-0.9926,0.0,1.13517]
[1780509977220,74.64,65943.33,0.0,-0.99264,0.0,1.12878]
[1780509978227,74.64,65940.87,0.0,-0.99265,0.0,1.1271]
[1780509982255,74.64,65937.96,0.0,-0.99267,0.0,1.12512]
[1780509983267,74.64,65928.03,0.0,-0.99272,0.0,1.11838]
[1780509984273,74.64,65922.1,0.0,-0.99275,0.0,1.11437]
[1780509985196,74.64,65922.1,0.0,-0.99275,0.0,1.11437]
[1780509985280,74.64,65918.93,0.0,-0.99276,0.0,1.11223]
[1780509986287,74.64,65925.58,0.0,-0.99273,0.0,1.11672]
[1780509987293,74.64,65924.23,0.0,-0.99274,0.0,1.11581]
[1780509988301,74.64,65921.87,0.0,-0.99275,0.0,1.11421]
[1780509989267,74.64,65921.87,0.0,-0.99275,0.0,1.11421]
[1780509991322,74.64,65923.61,0.0,-0.99275,0.0,1.11432]
[1780509994343,74.64,65921.27,0.0,-0.99276,0.0,1.11274]
[1780509996356,74.64,65924.39,0.0,-0.99274,0.0,1.11484]
[1780510001392,74.64,65921.19,0.0,-0.99276,0.0,1.11268]
[1780510005421,74.64,65919.67,0.0,-0.99276,0.0,1.11166]
[1780510007440,74.64,65912.19,0.0,-0.9928,0.0,1.10662]
[1780510008687,74.64,65906.1,0.0,-0.99283,0.0,1.10254]
[1780510009449,74.64,65909.51,0.0,-0.99281,0.0,1.10482]
[1780510012073,74.64,65910.8,0.0,-0.99281,0.0,1.10569]
[1780510012183,74.64,65910.8,0.0,-0.99281,0.0,1.10569]
[1780510012346,74.64,65910.8,0.0,-0.99281,0.0,1.10569]
[1780510014485,74.64,65927.54,0.0,-0.99273,0.0,1.11697]
[1780510015492,74.64,65935.55,0.0,-0.99269,0.0,1.12241]
[1780510016499,74.64,65936.75,0.0,-0.99268,0.0,1.12322]
[1780510021534,74.64,65939.3,0.0,-0.99267,0.0,1.12496]
[1780510023551,74.64,65943.7,0.0,-0.99265,0.0,1.12796]
[1780510024555,74.64,65955.36,0.0,-0.99259,0.0,1.13593]
[1780510025562,74.64,65952.02,0.0,-0.99261,0.0,1.13364]
[1780510026579,74.64,65942.87,0.0,-0.99265,0.0,1.12739]
[1780510027585,74.64,65939.49,0.0,-0.99267,0.0,1.12509]
[1780510028592,74.64,65943.77,0.0,-0.99265,0.0,1.128]
[1780510030606,74.64,65939.26,0.0,-0.99267,0.0,1.12493]
[1780510033627,74.64,65948.62,0.0,-0.99262,0.0,1.13132]
[1780510034634,74.64,65952.76,0.0,-0.9926,0.0,1.13415]
[1780510036648,74.64,65956.04,0.0,-0.99259,0.0,1.1364]
[1780510037655,74.64,65952.73,0.0,-0.9926,0.0,1.13413]
[1780510038662,74.64,65945.72,0.0,-0.99264,0.0,1.12934]
[1780510039669,74.64,65948.88,0.0,-0.99262,0.0,1.13149]
[1780510040676,74.64,65951.86,0.0,-0.99261,0.0,1.13353]
[1780510041683,74.64,65954.85,0.0,-0.99259,0.0,1.13558]
[1780510043350,74.64,65955.36,0.0,-0.99259,0.0,1.13593]
[1780510044704,74.64,65958.26,0.0,-0.99258,0.0,1.13793]
[1780510046718,74.64,65954.73,0.0,-0.99259,0.0,1.1355]
[1780510047223,74.64,65954.73,0.0,-0.99259,0.0,1.1355]
[1780510048732,74.64,65947.55,0.0,-0.99263,0.0,1.13059]
[1780510050746,74.64,65946.18,0.0,-0.99263,0.0,1.12965]
[1780510055782,74.64,65943.48,0.0,-0.99266,0.0,1.12673]
[1780510058803,74.64,65937.14,0.0,-0.99269,0.0,1.12241]
[1780510059810,74.64,65940.75,0.0,-0.99267,0.0,1.12487]
[1780510060817,74.64,65939.84,0.0,-0.99267,0.0,1.12425]
[1780510066054,74.64,65938.48,0.0,-0.99268,0.0,1.12332]
[1780510067866,74.64,65950.54,0.0,-0.99262,0.0,1.13155]
[1780510069124,74.64,65950.54,0.0,-0.99262,0.0,1.13155]
[1780510069569,74.64,65951.27,0.0,-0.99262,0.0,1.13205]
[1780510069880,74.64,65951.79,0.0,-0.99261,0.0,1.1324]
[1780510071894,74.64,65954.17,0.0,-0.9926,0.0,1.13403]
[1780510072901,74.64,65959.72,0.0,-0.99257,0.0,1.13784]
[1780510074915,74.64,65962.54,0.0,-0.99256,0.0,1.13978]
[1780510079950,74.64,65960.65,0.0,-0.99257,0.0,1.13848]
[1780510080957,74.64,65958.05,0.0,-0.99258,0.0,1.1367]
[1780510082750,74.64,65957.3,0.0,-0.99259,0.0,1.13618]
[1780510088014,74.64,65958.81,0.0,-0.99258,0.0,1.13722]
[1780510090025,74.64,65955.89,0.0,-0.99259,0.0,1.13521]
[1780510090792,74.64,65955.89,0.0,-0.99259,0.0,1.13521]
[1780510092039,74.64,65953.05,0.0,-0.99261,0.0,1.13327]
[1780510096067,74.64,65955.86,0.0,-0.99259,0.0,1.13519]
[1780510099088,74.64,65942.59,0.0,-0.99266,0.0,1.12612]
[1780510100104,74.64,65941.15,0.0,-0.99267,0.0,1.12514]
[1780510101104,74.64,65947.93,0.0,-0.99263,0.0,1.12976]
[1780510102111,74.64,65945.38,0.0,-0.99265,0.0,1.12802]
[1780510103119,74.64,65942.74,0.0,-0.99266,0.0,1.12622]
[1780510104125,74.64,65947.77,0.0,-0.99263,0.0,1.12966]
[1780510106141,74.64,65948.45,0.0,-0.99263,0.0,1.13012]
[1780510109195,74.64,65946.03,0.0,-0.99264,0.0,1.12847]
[1780510112097,74.64,65946.19,0.0,-0.99264,0.0,1.12858]
[1780510112249,74.64,65945.72,0.0,-0.99265,0.0,1.12718]
[1780510112298,74.64,65942.43,0.0,-0.99267,0.0,1.12493]
[1780510113240,74.64,65942.43,0.0,-0.99267,0.0,1.12493]
[1780510113324,74.64,65938.72,0.0,-0.99269,0.0,1.12241]
[1780510117255,74.64,65943.7,0.0,-0.99266,0.0,1.1258]
[1780510118262,74.64,65945.94,0.0,-0.99265,0.0,1.12733]
[1780510122939,74.64,65947.88,0.0,-0.99264,0.0,1.12865]
[1780510123665,74.64,65948.35,0.0,-0.99264,0.0,1.12897]
[1780510123766,74.64,65948.18,0.0,-0.99264,0.0,1.12885]
[1780510129203,74.64,65949.65,0.0,-0.99263,0.0,1.12986]
[1780510129547,74.64,65944.45,0.0,-0.99266,0.0,1.12631]
[1780510130345,74.64,65941.62,0.0,-0.99267,0.0,1.12438]
[1780510135381,74.64,65940.48,0.0,-0.99268,0.0,1.12361]
[1780510138402,74.64,65936.36,0.0,-0.9927,0.0,1.12081]
[1780510140446,74.64,65934.95,0.0,-0.9927,0.0,1.11985]
[1780510140453,74.64,65935.19,0.0,-0.9927,0.0,1.12001]
[1780510147224,74.64,65934.91,0.0,-0.9927,0.0,1.11982]
[1780510147465,74.64,65946.88,0.0,-0.99265,0.0,1.12797]
[1780510148472,74.64,65948.61,0.0,-0.99264,0.0,1.12915]
[1780510151497,74.64,65961.18,0.0,-0.99257,0.0,1.13776]
[1780510152509,74.64,65972.12,0.0,-0.99252,0.0,1.1453]
[1780510153515,74.64,65980.74,0.0,-0.99248,1e-05,1.15127]
[1780510154522,74.64,65984.21,0.0,-0.99246,1e-05,1.15368]
[1780510159557,74.64,65982.08,0.0,-0.99247,1e-05,1.1522]
[1780510160564,74.64,65977.22,0.0,-0.99249,1e-05,1.14883]
[1780510163870,74.64,65978.34,0.0,-0.99249,1e-05,1.1496]
[1780510168707,74.64,65979.84,0.0,-0.99248,1e-05,1.15064]
[1780510168756,74.64,65980.06,0.0,-0.99248,1e-05,1.1508]
[1780510171615,74.64,65980.34,0.0,-0.99248,1e-05,1.15099]
[1780510171717,74.64,65971.11,0.0,-0.99253,0.0,1.14351]
[1780510172648,74.64,65973.03,0.0,-0.99252,0.0,1.14484]
[1780510174662,74.64,65979.97,0.0,-0.99249,1e-05,1.14964]
[1780510175669,74.64,65972.9,0.0,-0.99252,0.0,1.14475]
[1780510176676,74.64,65972.11,0.0,-0.99253,0.0,1.1442]
[1780510180704,74.64,65981.38,0.0,-0.99248,1e-05,1.15062]
[1780510181711,74.64,65983.7,0.0,-0.99247,1e-05,1.15223]
[1780510184733,74.64,65978.39,0.0,-0.9925,1e-05,1.14854]
[1780510186746,74.64,65975.35,0.0,-0.99251,0.0,1.14644]
[1780510189767,74.64,65965.92,0.0,-0.99256,0.0,1.13993]
[1780510190774,74.64,65965.56,0.0,-0.99256,0.0,1.13969]
[1780510194802,74.64,65970.0,0.0,-0.99254,0.0,1.14274]
[1780510195679,74.64,65970.0,0.0,-0.99254,0.0,1.14274]
[1780510195694,74.64,65970.0,0.0,-0.99254,0.0,1.14274]
[1780510196038,74.64,65970.0,0.0,-0.99254,0.0,1.14274]
[1780510196139,74.64,65972.23,0.0,-0.99253,0.0,1.14428]
[1780510196648,74.64,65972.23,0.0,-0.99253,0.0,1.14428]
[1780510196816,74.64,65968.37,0.0,-0.99255,0.0,1.14162]
[1780510198830,74.64,65965.39,0.0,-0.99256,0.0,1.13957]
[1780510199464,74.64,65965.39,0.0,-0.99256,0.0,1.13957]
[1780510199837,74.64,65965.64,0.0,-0.99256,0.0,1.13974]
[1780510201857,74.64,65957.43,0.0,-0.9926,0.0,1.1341]
[1780510202860,74.64,65963.44,0.0,-0.99257,0.0,1.13823]
[1780510203867,74.64,65961.02,0.0,-0.99258,0.0,1.13656]
[1780510205129,74.64,65961.02,0.0,-0.99258,0.0,1.13656]
[1780510205881,74.64,65954.21,0.0,-0.99262,0.0,1.1319]
[1780510207895,74.64,65955.66,0.0,-0.99261,0.0,1.13289]
[1780510208902,74.64,65951.11,0.0,-0.99263,0.0,1.12978]
[1780510209910,74.64,65947.23,0.0,-0.99265,0.0,1.12713]
[1780510210916,74.64,65942.34,0.0,-0.99267,0.0,1.1238]
[1780510211923,74.64,65937.01,0.0,-0.9927,0.0,1.12017]
[1780510212930,74.64,65940.22,0.0,-0.99268,0.0,1.12235]
[1780510215046,74.64,65942.18,0.0,-0.99268,0.0,1.12369]
[1780510217965,74.64,65939.76,0.0,-0.99269,0.0,1.12204]
[1780510218474,74.64,65939.76,0.0,-0.99269,0.0,1.12204]
[1780510218972,74.64,65939.77,0.0,-0.99269,0.0,1.12205]
[1780510221993,74.64,65931.09,0.0,-0.99273,0.0,1.11616]
[1780510224012,74.64,65931.95,0.0,-0.99273,0.0,1.11674]
[1780510229045,74.64,65930.69,0.0,-0.99273,0.0,1.11589]
[1780510230052,74.64,65926.43,0.0,-0.99275,0.0,1.11301]
[1780510231059,74.64,65916.77,0.0,-0.99281,0.0,1.10544]
[1780510232066,74.64,65905.53,0.0,-0.99286,0.0,1.09792]
[1780510233073,74.64,65906.03,0.0,-0.99286,0.0,1.09825]
[1780510234081,74.64,65906.06,0.0,-0.99286,0.0,1.09827]
[1780510236095,74.64,65903.3,0.0,-0.99287,0.0,1.09643]
[1780510237102,74.64,65897.66,0.0,-0.9929,0.0,1.09267]
[1780510238109,74.64,65895.19,0.0,-0.99291,0.0,1.09103]
[1780510239116,74.64,65904.39,0.0,-0.99287,0.0,1.09716]
[1780510240123,74.64,65907.24,0.0,-0.99285,0.0,1.09906]
[1780510241130,74.64,65909.22,0.0,-0.99284,0.0,1.10038]
[1780510244149,74.64,65907.57,0.0,-0.99285,0.0,1.09928]
[1780510244202,74.64,65907.57,0.0,-0.99285,0.0,1.09928]
[1780510244211,74.64,65907.57,0.0,-0.99285,0.0,1.09928]
[1780510244220,74.64,65907.57,0.0,-0.99285,0.0,1.09928]
[1780510244501,74.64,65908.03,0.0,-0.99285,0.0,1.09959]
[1780510245597,74.64,65907.85,0.0,-0.99285,0.0,1.09947]
[1780510246167,74.64,65908.2,0.0,-0.99285,0.0,1.0997]
[1780510248181,74.64,65911.98,0.0,-0.99283,0.0,1.10223]
[1780510254223,74.64,65916.61,0.0,-0.99281,0.0,1.10533]
[1780510255916,74.64,65917.0,0.0,-0.9928,0.0,1.1056]
[1780510256237,74.64,65914.15,0.0,-0.99282,0.0,1.10368]
[1780510260265,74.64,65906.81,0.0,-0.99285,0.0,1.09877]
[1780510261272,74.64,65902.34,0.0,-0.99288,0.0,1.09579]
[1780510263286,74.64,65905.57,0.0,-0.99286,0.0,1.09794]
[1780510265300,74.64,65907.83,0.0,-0.99285,0.0,1.09945]
[1780510267314,74.64,65894.49,0.0,-0.99291,0.0,1.09057]
[1780510268321,74.64,65872.66,0.0,-0.99302,0.0,1.07615]
[1780510269344,74.64,65851.17,0.0,-0.99312,0.0,1.06211]
[1780510270350,74.64,65833.8,0.0,-0.9932,0.0,1.05087]
[1780510271358,74.64,65831.16,0.0,-0.99321,0.0,1.04917]
[1780510273372,74.64,65827.98,0.0,-0.99322,0.0,1.04713]
[1780510274379,74.64,65823.13,0.0,-0.99325,0.0,1.04402]
[1780510279414,74.64,65826.9,0.0,-0.99323,0.0,1.04643]
[1780510282435,74.64,65833.09,0.0,-0.9932,0.0,1.05041]
[1780510283442,74.64,65835.96,0.0,-0.99319,0.0,1.05226]
[1780510284449,74.64,65838.16,0.0,-0.99318,0.0,1.05368]
[1780510289485,74.64,65835.84,0.0,-0.99319,0.0,1.05219]
[1780510292506,74.64,65838.81,0.0,-0.99318,0.0,1.05307]
[1780510293513,74.64,65844.77,0.0,-0.99315,0.0,1.05693]
[1780510294520,74.64,65848.43,0.0,-0.99314,0.0,1.0593]
[1780510295528,74.64,65849.18,0.0,-0.99313,0.0,1.05978]
[1780510298549,74.64,65844.42,0.0,-0.99315,0.0,1.0567]
[1780510299555,74.64,65836.59,0.0,-0.99319,0.0,1.05164]
[1780510300563,74.64,65834.44,0.0,-0.9932,0.0,1.05026]
[1780510302578,74.64,65825.49,0.0,-0.99324,0.0,1.04451]
[1780510303585,74.64,65815.46,0.0,-0.99329,0.0,1.03809]
[1780510304592,74.64,65817.15,0.0,-0.99328,0.0,1.03917]
[1780510306608,74.64,65813.1,0.0,-0.9933,0.0,1.03659]
[1780510309629,74.64,65806.33,0.0,-0.99333,0.0,1.03228]
[1780510310636,74.64,65804.2,0.0,-0.99334,0.0,1.03093]
[1780510313569,74.64,65806.28,0.0,-0.99333,0.0,1.03225]
[1780510313758,74.64,65806.28,0.0,-0.99333,0.0,1.03225]
[1780510313931,74.64,65806.28,0.0,-0.99333,0.0,1.03225]
[1780510314030,74.64,65806.28,0.0,-0.99333,0.0,1.03225]
[1780510314131,74.64,65803.89,0.0,-0.99334,0.0,1.03074]
[1780510317685,74.64,65799.19,0.0,-0.99336,0.0,1.02776]
[1780510319699,74.64,65808.52,0.0,-0.99332,0.0,1.03367]
[1780510320706,74.64,65807.74,0.0,-0.99332,0.0,1.03318]
[1780510325507,74.64,65806.97,0.0,-0.99333,0.0,1.03269]
[1780510325742,74.64,65803.47,0.0,-0.99334,0.0,1.03047]
[1780510326749,74.64,65798.72,0.0,-0.99336,0.0,1.02746]
[1780510327756,74.64,65794.0,0.0,-0.99338,0.0,1.02448]
[1780510328763,74.64,65803.47,0.0,-0.99334,0.0,1.03047]
[1780510329770,74.64,65805.36,0.0,-0.99333,0.0,1.03167]
[1780510332791,74.64,65802.89,0.0,-0.99334,0.0,1.0301]
[1780510335308,74.64,65803.24,0.0,-0.99334,0.0,1.03032]
[1780510336819,74.64,65800.73,0.0,-0.99335,0.0,1.02873]
[1780510337825,74.64,65795.47,0.0,-0.99338,0.0,1.02541]
[1780510338834,74.64,65785.7,0.0,-0.99342,0.0,1.01925]
[1780510339841,74.64,65786.89,0.0,-0.99342,0.0,1.02]
[1780510341857,74.64,65784.39,0.0,-0.99343,0.0,1.01843]
[1780510343870,74.64,65787.34,0.0,-0.99341,0.0,1.02028]
[1780510347898,74.64,65791.85,0.0,-0.99339,0.0,1.02312]
[1780510348905,74.64,65792.33,0.0,-0.99339,0.0,1.02343]
[1780510353940,74.64,65795.55,0.0,-0.99338,0.0,1.02445]
[1780510357491,74.64,65794.42,0.0,-0.99339,0.0,1.02374]
[1780510363003,74.64,65792.83,0.0,-0.9934,0.0,1.02274]
[1780510366025,74.64,65785.77,0.0,-0.99343,0.0,1.01829]
[1780510367032,74.64,65786.05,0.0,-0.99343,0.0,1.01847]
[1780510369046,74.64,65788.33,0.0,-0.99342,0.0,1.0199]
[1780510370053,74.64,65792.54,0.0,-0.9934,0.0,1.02255]
[1780510371060,74.64,65789.07,0.0,-0.99341,0.0,1.02037]
[1780510374081,74.64,65786.0,0.0,-0.99343,0.0,1.01844]
[1780510376095,74.64,65781.66,0.0,-0.99345,0.0,1.01572]
[1780510377102,74.64,65777.74,0.0,-0.99346,0.0,1.01326]
[1780510378109,74.64,65780.05,0.0,-0.99345,0.0,1.01471]
[1780510383160,74.64,65779.75,0.0,-0.99345,0.0,1.01452]
[1780510384165,74.64,65783.94,0.0,-0.99344,0.0,1.01715]
[1780510385173,74.64,65789.59,0.0,-0.99341,0.0,1.0207]
[1780510386343,74.64,65789.59,0.0,-0.99341,0.0,1.0207]
[1780510386443,74.64,65791.01,0.0,-0.9934,0.0,1.02159]
[1780510388189,74.64,65791.12,0.0,-0.9934,0.0,1.02166]
[1780510388193,74.64,65791.22,0.0,-0.9934,0.0,1.02172]
[1780510390209,74.64,65795.38,0.0,-0.99338,0.0,1.02434]
[1780510392223,74.64,65801.87,0.0,-0.99336,0.0,1.02844]
[1780510394237,74.64,65807.89,0.0,-0.99333,0.0,1.03226]
[1780510395244,74.64,65813.78,0.0,-0.9933,0.0,1.03601]
[1780510396251,74.64,65829.49,0.0,-0.99323,0.0,1.04605]
[1780510397258,74.64,65836.08,0.0,-0.9932,0.0,1.05029]
[1780510398265,74.64,65836.62,0.0,-0.9932,0.0,1.05063]
[1780510399272,74.64,65827.61,0.0,-0.99324,0.0,1.04484]
[1780510400279,74.64,65824.61,0.0,-0.99325,0.0,1.04292]
[1780510401286,74.64,65824.57,0.0,-0.99325,0.0,1.0429]
[1780510403300,74.64,65815.77,0.0,-0.99329,0.0,1.03727]
[1780510404307,74.64,65809.46,0.0,-0.99332,0.0,1.03326]
[1780510405313,74.64,65816.03,0.0,-0.99329,0.0,1.03744]
[1780510406321,74.64,65820.84,0.0,-0.99327,0.0,1.04051]
[1780510409342,74.64,65823.18,0.0,-0.99326,0.0,1.04201]
[1780510410552,74.64,65824.47,0.0,-0.99325,0.0,1.04283]
[1780510413369,74.64,65837.02,0.0,-0.9932,0.0,1.04987]
[1780510414377,74.64,65840.11,0.0,-0.99319,0.0,1.05186]
[1780510415384,74.64,65843.1,0.0,-0.99317,0.0,1.05379]
[1780510420419,74.64,65844.83,0.0,-0.99317,0.0,1.0549]
[1780510421426,74.64,65838.31,0.0,-0.9932,0.0,1.0507]
[1780510422433,74.64,65837.27,0.0,-0.9932,0.0,1.05003]
[1780510423440,74.64,65834.11,0.0,-0.99321,0.0,1.04799]
[1780510424447,74.64,65836.5,0.0,-0.9932,0.0,1.04953]
[1780510427468,74.64,65834.12,0.0,-0.99321,0.0,1.048]
[1780510432503,74.64,65833.05,0.0,-0.99322,0.0,1.04731]
[1780510438545,74.64,65830.9,0.0,-0.99323,0.0,1.04593]
[1780510442573,74.64,65833.44,0.0,-0.99322,0.0,1.04756]
[1780510444587,74.64,65837.07,0.0,-0.9932,0.0,1.0499]
[1780510445594,74.64,65844.19,0.0,-0.99317,0.0,1.05449]
[1780510447335,74.64,65844.61,0.0,-0.99317,0.0,1.05476]
[1780510447608,74.64,65853.62,0.0,-0.99312,0.0,1.0606]
[1780510448623,74.64,65855.67,0.0,-0.99312,0.0,1.06193]
[1780510449627,74.64,65872.23,0.0,-0.99304,0.0,1.07274]
[1780510450634,74.64,65875.42,0.0,-0.99302,0.0,1.07483]
[1780510454662,74.64,65881.05,0.0,-0.993,0.0,1.07853]
[1780510455669,74.64,65883.37,0.0,-0.99299,0.0,1.08006]
[1780510457683,74.64,65885.99,0.0,-0.99297,0.0,1.08179]
[1780510458690,74.64,65888.27,0.0,-0.99296,0.0,1.08329]
[1780510464330,74.64,65888.48,0.0,-0.99296,0.0,1.08343]
[1780510465654,74.64,65888.12,0.0,-0.99296,0.0,1.08319]
[1780510465739,74.64,65889.15,0.0,-0.99296,0.0,1.08387]
[1780510466746,74.64,65899.49,0.0,-0.99291,0.0,1.09072]
[1780510467753,74.64,65900.02,0.0,-0.99291,0.0,1.09107]
[1780510469767,74.64,65904.82,0.0,-0.99288,0.0,1.09427]
[1780510470774,74.64,65901.24,0.0,-0.9929,0.0,1.09189]
[1780510473796,74.64,65894.47,0.0,-0.99294,0.0,1.08634]
[1780510474803,74.64,65895.44,0.0,-0.99293,0.0,1.08698]
[1780510477824,74.64,65892.75,0.0,-0.99295,0.0,1.0852]
[1780510479868,74.64,65892.62,0.0,-0.99295,0.0,1.08512]
[1780510481765,74.64,65892.5,0.0,-0.99295,0.0,1.08504]
[1780510481852,74.64,65891.95,0.0,-0.99295,0.0,1.08467]
[1780510483866,74.64,65887.88,0.0,-0.99297,0.0,1.08198]
[1780510485881,74.64,65885.39,0.0,-0.99298,0.0,1.08034]
[1780510490916,74.64,65885.41,0.0,-0.99298,0.0,1.08035]
[1780510495951,74.64,65884.7,0.0,-0.99299,0.0,1.07989]
[1780510500986,74.64,65880.41,0.0,-0.99301,0.0,1.07706]
[1780510503003,74.64,65875.44,0.0,-0.99303,0.0,1.0738]
[1780510505021,74.64,65870.13,0.0,-0.99305,0.0,1.07032]
[1780510507034,74.64,65865.17,0.0,-0.99308,0.0,1.06708]
[1780510509048,74.64,65863.74,0.0,-0.99308,0.0,1.06615]
[1780510511067,74.64,65860.01,0.0,-0.9931,0.0,1.06372]
[1780510512073,74.64,65855.98,0.0,-0.99312,0.0,1.0611]
[1780510513083,74.64,65852.18,0.0,-0.99314,0.0,1.05863]
[1780510514089,74.64,65831.47,0.0,-0.99323,0.0,1.04527]
[1780510515096,74.64,65816.99,0.0,-0.9933,0.0,1.03602]
[1780510516103,74.64,65818.82,0.0,-0.99329,0.0,1.03718]
[1780510517110,74.64,65823.37,0.0,-0.99327,0.0,1.04009]
[1780510520131,74.64,65822.83,0.0,-0.99327,0.0,1.03974]
[1780510521138,74.64,65818.29,0.0,-0.99329,0.0,1.03685]
[1780510523152,74.64,65817.04,0.0,-0.9933,0.0,1.03605]
[1780510525166,74.64,65814.59,0.0,-0.99331,0.0,1.03449]
[1780510530201,74.64,65812.36,0.0,-0.99332,0.0,1.03307]
[1780510532215,74.64,65814.61,0.0,-0.99332,0.0,1.03349]
[1780510534373,74.64,65814.4,0.0,-0.99332,0.0,1.03335]
[1780510537486,74.64,65814.52,0.0,-0.99332,0.0,1.03343]
[1780510537560,74.64,65815.06,0.0,-0.99331,0.0,1.03377]
[1780510540271,74.64,65820.41,0.0,-0.99329,0.0,1.03718]
[1780510541278,74.64,65831.09,0.0,-0.99324,0.0,1.04401]
[1780510542285,74.64,65834.99,0.0,-0.99322,0.0,1.04651]
[1780510543307,74.64,65831.48,0.0,-0.99324,0.0,1.04426]
[1780510544310,74.64,65826.53,0.0,-0.99326,0.0,1.04109]
[1780510546324,74.64,65823.86,0.0,-0.99327,0.0,1.03938]
[1780510547331,74.64,65826.8,0.0,-0.99326,0.0,1.04126]
[1780510548340,74.64,65832.36,0.0,-0.99324,0.0,1.04482]
[1780510550354,74.64,65832.39,0.0,-0.99324,0.0,1.04484]
[1780510555389,74.64,65831.68,0.0,-0.99324,0.0,1.04439]
[1780510556396,74.64,65828.24,0.0,-0.99325,0.0,1.04218]
[1780510557403,74.64,65824.14,0.0,-0.99327,0.0,1.03956]
[1780510558578,74.64,65824.14,0.0,-0.99327,0.0,1.03956]
[1780510558625,74.64,65819.77,0.0,-0.99329,0.0,1.03677]
[1780510560503,74.64,65819.53,0.0,-0.99329,0.0,1.03662]
[1780510560518,74.64,65819.73,0.0,-0.99329,0.0,1.03675]
[1780510564452,74.64,65823.32,0.0,-0.99328,0.0,1.03904]
[1780510566466,74.64,65815.27,0.0,-0.99331,0.0,1.03391]
[1780510567473,74.64,65811.28,0.0,-0.99333,0.0,1.03137]
[1780510568480,74.64,65810.84,0.0,-0.99333,0.0,1.03109]
[1780510573515,74.64,65812.42,0.0,-0.99333,0.0,1.0321]
[1780510574522,74.64,65809.64,0.0,-0.99334,0.0,1.03033]
[1780510576537,74.64,65797.07,0.0,-0.9934,0.0,1.02239]
[1780510577545,74.64,65787.02,0.0,-0.99344,0.0,1.01607]
[1780510578552,74.64,65778.88,0.0,-0.99348,0.0,1.01098]
[1780510579559,74.64,65763.57,0.0,-0.99354,0.0,1.00146]
[1780510580566,74.64,65753.77,0.0,-0.99359,0.0,0.9954]
[1780510582598,74.64,65746.48,0.0,-0.99362,0.0,0.99091]
[1780510583612,74.64,65744.79,0.0,-0.99363,0.0,0.98988]
[1780510584619,74.64,65739.8,0.0,-0.99365,0.0,0.98682]
[1780510585626,74.64,65744.36,0.0,-0.99363,0.0,0.98961]
[1780510586633,74.64,65747.88,0.0,-0.99361,0.0,0.99177]
[1780510587640,74.64,65751.55,0.0,-0.9936,0.0,0.99403]
[1780510589654,74.64,65756.09,0.0,-0.99358,0.0,0.99683]
[1780510591670,74.64,65758.51,0.0,-0.99357,0.0,0.99734]
[1780510593684,74.64,65764.3,0.0,-0.99355,0.0,1.00092]
[1780510597712,74.64,65758.35,0.0,-0.99357,0.0,0.99724]
[1780510600733,74.64,65747.59,0.0,-0.99362,0.0,0.99061]
[1780510601740,74.64,65743.22,0.0,-0.99364,0.0,0.98793]
[1780510602747,74.64,65732.46,0.0,-0.99369,0.0,0.98136]
[1780510603754,74.64,65728.44,0.0,-0.9937,0.0,0.97891]
[1780510604761,74.64,65726.06,0.0,-0.99371,0.0,0.97746]
[1780510605782,74.64,65712.18,0.0,-0.99377,0.0,0.96906]
[1780510606776,74.64,65702.09,0.0,-0.99382,0.0,0.963]
[1780510607785,74.64,65708.14,0.0,-0.99379,0.0,0.96663]
[1780510608792,74.64,65716.6,0.0,-0.99375,0.0,0.97173]
[1780510609799,74.64,65719.16,0.0,-0.99374,0.0,0.97328]
[1780510610806,74.64,65716.7,0.0,-0.99375,0.0,0.97179]
[1780510612835,74.64,65719.19,0.0,-0.99374,0.0,0.9733]
[1780510613841,74.64,65722.99,0.0,-0.99373,0.0,0.9756]
[1780510617871,74.64,65726.5,0.0,-0.99371,0.0,0.97773]
[1780510619883,74.64,65724.23,0.0,-0.99372,0.0,0.97635]
[1780510621897,74.64,65715.56,0.0,-0.99376,0.0,0.9711]
[1780510622904,74.64,65712.21,0.0,-0.99377,0.0,0.96908]
[1780510623911,74.64,65705.47,0.0,-0.9938,0.0,0.96503]
[1780510624922,74.64,65695.34,0.0,-0.99385,0.0,0.95895]
[1780510625925,74.64,65692.13,0.0,-0.99386,0.0,0.95704]
[1780510627939,74.64,65698.12,0.0,-0.99383,0.0,0.96062]
[1780510628946,74.64,65694.72,0.0,-0.99385,0.0,0.95858]
[1780510630961,74.64,65701.3,0.0,-0.99382,0.0,0.96252]
[1780510631983,74.64,65695.04,0.0,-0.99385,0.0,0.95877]
[1780510632984,74.64,65689.8,0.0,-0.99387,0.0,0.95565]
[1780510633991,74.64,65683.98,0.0,-0.99389,0.0,0.95218]
[1780510634998,74.64,65691.9,0.0,-0.99386,0.0,0.9569]
[1780510636008,74.64,65684.32,0.0,-0.99389,0.0,0.95238]
[1780510637012,74.64,65683.83,0.0,-0.99389,0.0,0.95209]
[1780510638019,74.64,65680.4,0.0,-0.99391,0.0,0.95006]
[1780510639026,74.64,65689.94,0.0,-0.99387,0.0,0.95573]
[1780510640035,74.64,65709.83,0.0,-0.99378,0.0,0.96765]
[1780510641042,74.64,65711.68,0.0,-0.99378,0.0,0.96876]
[1780510645077,74.64,65706.47,0.0,-0.9938,0.0,0.96563]
[1780510647091,74.64,65711.33,0.0,-0.99378,0.0,0.96855]
[1780510648098,74.64,65704.88,0.0,-0.9938,0.0,0.96467]
[1780510649106,74.64,65693.06,0.0,-0.99386,0.0,0.95759]
[1780510650113,74.64,65687.38,0.0,-0.99388,0.0,0.9542]
[1780510651120,74.64,65690.75,0.0,-0.99387,0.0,0.95525]
[1780510653134,74.64,65687.97,0.0,-0.99388,0.0,0.9536]
[1780510654141,74.64,65692.38,0.0,-0.99386,0.0,0.95623]
[1780510656155,74.64,65681.67,0.0,-0.99391,0.0,0.94985]
[1780510657162,74.64,65685.49,0.0,-0.99389,0.0,0.95212]
[1780510658169,74.64,65688.94,0.0,-0.99388,0.0,0.95418]
[1780510660183,74.64,65691.38,0.0,-0.99387,0.0,0.95563]
[1780510661727,74.64,65691.38,0.0,-0.99387,0.0,0.95563]
[1780510661829,74.64,65696.06,0.0,-0.99385,0.0,0.95842]
[1780510662197,74.64,65702.03,0.0,-0.99382,0.0,0.962]
[1780510663204,74.64,65707.62,0.0,-0.9938,0.0,0.96535]
[1780510664211,74.64,65708.05,0.0,-0.9938,0.0,0.96561]
[1780510667232,74.64,65710.79,0.0,-0.99379,0.0,0.96726]
[1780510670171,74.64,65708.86,0.0,-0.99379,0.0,0.9661]
[1780510670828,74.64,65708.86,0.0,-0.99379,0.0,0.9661]
[1780510671260,74.64,65707.59,0.0,-0.9938,0.0,0.96533]
[1780510676297,74.64,65699.33,0.0,-0.99383,0.0,0.96038]
[1780510677304,74.64,65692.61,0.0,-0.99386,0.0,0.95636]
[1780510678311,74.64,65692.1,0.0,-0.99387,0.0,0.95606]
[1780510680327,74.64,65689.45,0.0,-0.99388,0.0,0.95448]
[1780510684348,74.64,65690.13,0.0,-0.99387,0.0,0.95488]
[1780510684355,74.64,65694.47,0.0,-0.99386,0.0,0.95747]
[1780510685362,74.64,65691.01,0.0,-0.99387,0.0,0.95541]
[1780510689390,74.64,65695.62,0.0,-0.99385,0.0,0.95816]
[1780510691404,74.64,65697.51,0.0,-0.99384,0.0,0.95929]
[1780510692436,74.64,65697.51,0.0,-0.99384,0.0,0.95929]
[1780510692537,74.64,65699.77,0.0,-0.99383,0.0,0.96064]
[1780510693418,74.64,65702.11,0.0,-0.99382,0.0,0.96204]
[1780510695432,74.64,65698.02,0.0,-0.99384,0.0,0.95959]
[1780510697446,74.64,65691.08,0.0,-0.99387,0.0,0.95545]
[1780510698452,74.64,65690.22,0.0,-0.99387,0.0,0.95494]
[1780510703488,74.64,65689.46,0.0,-0.99388,0.0,0.95448]
[1780510706509,74.64,65686.99,0.0,-0.99389,0.0,0.95301]
[1780510707516,74.64,65680.55,0.0,-0.99391,0.0,0.94919]
[1780510708523,74.64,65678.37,0.0,-0.99392,0.0,0.9479]
[1780510709530,74.64,65681.76,0.0,-0.99391,0.0,0.94991]
[1780510710537,74.64,65689.4,0.0,-0.99388,0.0,0.95445]
[1780510711544,74.64,65692.11,0.0,-0.99387,0.0,0.95511]
[1780510712369,74.64,65692.11,0.0,-0.99387,0.0,0.95511]
[1780510712551,74.64,65692.29,0.0,-0.99387,0.0,0.95521]
[1780510713305,74.64,65692.29,0.0,-0.99387,0.0,0.95521]
[1780510713558,74.64,65692.52,0.0,-0.99387,0.0,0.95535]
[1780510714565,74.64,65696.71,0.0,-0.99385,0.0,0.95785]
[1780510719600,74.64,65696.19,0.0,-0.99385,0.0,0.95754]
[1780510721482,74.64,65696.19,0.0,-0.99385,0.0,0.95754]
[1780510722621,74.64,65692.4,0.0,-0.99387,0.0,0.95528]
[1780510723628,74.64,65686.52,0.0,-0.99389,0.0,0.95178]
[1780510725324,74.64,65686.55,0.0,-0.99389,0.0,0.9518]
[1780510725642,74.64,65683.78,0.0,-0.99391,0.0,0.95015]
[1780510726649,74.64,65677.5,0.0,-0.99393,0.0,0.94643]
[1780510728663,74.64,65679.31,0.0,-0.99392,0.0,0.9475]
[1780510729671,74.64,65684.11,0.0,-0.9939,0.0,0.95035]
[1780510731685,74.64,65686.79,0.0,-0.99389,0.0,0.95194]
[1780510732692,74.64,65689.74,0.0,-0.99388,0.0,0.95369]
[1780510737727,74.64,65691.01,0.0,-0.99388,0.0,0.95445]
[1780510738734,74.64,65685.05,0.0,-0.9939,0.0,0.95091]
[1780510739742,74.64,65684.79,0.0,-0.9939,0.0,0.95075]
[1780510741757,74.64,65677.93,0.0,-0.99393,0.0,0.94669]
[1780510742764,74.64,65677.57,0.0,-0.99393,0.0,0.94647]
[1780510744779,74.64,65686.72,0.0,-0.99389,0.0,0.9519]
[1780510745786,74.64,65694.46,0.0,-0.99386,0.0,0.95651]
[1780510746793,74.64,65696.12,0.0,-0.99385,0.0,0.9575]
[1780510747800,74.64,65701.2,0.0,-0.99383,0.0,0.96054]
[1780510748807,74.64,65711.82,0.0,-0.99379,0.0,0.96691]
[1780510749815,74.64,65717.08,0.0,-0.99377,0.0,0.97008]
[1780510750822,74.64,65722.5,0.0,-0.99374,0.0,0.97336]
[1780510752836,74.64,65730.75,0.0,-0.99371,0.0,0.97836]
[1780510753847,74.64,65722.87,0.0,-0.99374,0.0,0.97358]
[1780510754854,74.64,65727.4,0.0,-0.99372,0.0,0.97633]
[1780510756868,74.64,65727.68,0.0,-0.99372,0.0,0.9765]
[1780510758882,74.64,65731.75,0.0,-0.9937,0.0,0.97897]
[1780510763917,74.64,65727.96,0.0,-0.99372,0.0,0.97667]
[1780510765931,74.64,65724.82,0.0,-0.99373,0.0,0.97476]
[1780510768952,74.64,65730.74,0.0,-0.99371,0.0,0.97836]
[1780510769959,74.64,65732.16,0.0,-0.9937,0.0,0.97922]
[1780510771103,74.64,65732.16,0.0,-0.9937,0.0,0.97922]
[1780510773780,74.64,65730.61,0.0,-0.99371,0.0,0.9773]
[1780510773837,74.64,65730.85,0.0,-0.99371,0.0,0.97745]
[1780510779022,74.64,65732.48,0.0,-0.99371,0.0,0.97844]
[1780510784057,74.64,65732.65,0.0,-0.9937,0.0,0.97854]
[1780510789092,74.64,65730.18,0.0,-0.99372,0.0,0.97704]
[1780510794127,74.64,65730.97,0.0,-0.99371,0.0,0.97752]
[1780510796141,74.64,65732.12,0.0,-0.99371,0.0,0.97822]
[1780510798155,74.64,65727.85,0.0,-0.99373,0.0,0.97563]
[1780510802635,74.64,65701.89,0.0,-0.99384,0.0,0.95999]
[1780510803358,74.64,65694.31,0.0,-0.99387,0.0,0.95546]
[1780510804235,74.64,65686.35,0.0,-0.9939,0.0,0.95072]
[1780510805242,74.64,65688.4,0.0,-0.99389,0.0,0.95194]
[1780510806249,74.64,65698.32,0.0,-0.99385,0.0,0.95785]
[1780510807256,74.64,65701.71,0.0,-0.99384,0.0,0.95988]
[1780510808265,74.64,65691.22,0.0,-0.99388,0.0,0.95362]
[1780510809270,74.64,65688.0,0.0,-0.99389,0.0,0.9517]
[1780510811286,74.64,65697.85,0.0,-0.99385,0.0,0.95757]
[1780510812293,74.64,65697.3,0.0,-0.99386,0.0,0.95724]
[1780510815314,74.64,65693.28,0.0,-0.99387,0.0,0.95484]
[1780510818336,74.64,65684.06,0.0,-0.99391,0.0,0.94936]
[1780510819344,74.64,65676.33,0.0,-0.99394,0.0,0.94479]
[1780510820350,74.64,65670.66,0.0,-0.99397,0.0,0.94144]
[1780510821357,74.64,65671.09,0.0,-0.99396,0.0,0.9417]
[1780510824378,74.64,65674.08,0.0,-0.99395,0.0,0.94346]
[1780510826392,74.64,65668.23,0.0,-0.99398,0.0,0.94001]
[1780510827399,74.64,65669.59,0.0,-0.99397,0.0,0.94081]
[1780510828406,74.64,65674.2,0.0,-0.99395,0.0,0.94353]
[1780510829413,74.64,65677.38,0.0,-0.99394,0.0,0.94541]
[1780510830420,74.64,65674.77,0.0,-0.99395,0.0,0.94387]
[1780510831427,74.64,65677.59,0.0,-0.99394,0.0,0.94458]
[1780510832434,74.64,65690.93,0.0,-0.99389,0.0,0.95249]
[1780510833441,74.64,65695.94,0.0,-0.99387,0.0,0.95547]
[1780510834449,74.64,65691.21,0.0,-0.99389,0.0,0.95265]
[1780510835455,74.64,65682.58,0.0,-0.99392,0.0,0.94753]
[1780510836462,74.64,65683.92,0.0,-0.99392,0.0,0.94833]
[1780510837469,74.64,65680.98,0.0,-0.99393,0.0,0.94658]
[1780510839537,74.64,65680.97,0.0,-0.99393,0.0,0.94658]
[1780510840490,74.64,65689.36,0.0,-0.99389,0.0,0.95155]
[1780510841546,74.64,65694.54,0.0,-0.99387,0.0,0.95464]
[1780510842507,74.64,65704.39,0.0,-0.99383,0.0,0.96052]
[1780510843515,74.64,65718.33,0.0,-0.99377,0.0,0.9689]
[1780510844522,74.64,65712.96,0.0,-0.99379,0.0,0.96566]
[1780510846538,74.64,65708.62,0.0,-0.99381,0.0,0.96306]
[1780510850566,74.64,65714.16,0.0,-0.99379,0.0,0.96639]
[1780510851573,74.64,65719.44,0.0,-0.99377,0.0,0.96957]
[1780510853587,74.64,65724.08,0.0,-0.99375,0.0,0.97237]
[1780510858622,74.64,65723.08,0.0,-0.99375,0.0,0.97177]
[1780510859102,74.64,65723.08,0.0,-0.99375,0.0,0.97177]
[1780510860025,74.64,65723.08,0.0,-0.99375,0.0,0.97177]
[1780510860039,74.64,65722.99,0.0,-0.99375,0.0,0.97171]
[1780510862650,74.64,65727.87,0.0,-0.99373,0.0,0.97467]
[1780510866678,74.64,65733.1,0.0,-0.99371,0.0,0.97784]
[1780510867685,74.64,65752.39,0.0,-0.99363,0.0,0.98962]
[1780510869699,74.64,65753.53,0.0,-0.99362,0.0,0.99032]
[1780510871713,74.64,65749.6,0.0,-0.99364,0.0,0.98791]
[1780510872720,74.64,65744.51,0.0,-0.99366,0.0,0.98479]
[1780510873727,74.64,65739.57,0.0,-0.99368,0.0,0.98178]
[1780510875741,74.64,65744.4,0.0,-0.99366,0.0,0.98473]
[1780510877755,74.64,65739.64,0.0,-0.99368,0.0,0.98182]
[1780510878762,74.64,65732.76,0.0,-0.99371,0.0,0.97763]
[1780510879769,74.64,65737.32,0.0,-0.99369,0.0,0.98041]
[1780510880776,74.64,65742.89,0.0,-0.99367,0.0,0.9838]
[1780510881783,74.64,65744.8,0.0,-0.99366,0.0,0.98497]
[1780510882301,74.64,65744.8,0.0,-0.99366,0.0,0.98497]
[1780510882790,74.64,65747.2,0.0,-0.99365,0.0,0.98644]
[1780510883824,74.64,65747.2,0.0,-0.99365,0.0,0.98644]
[1780510883926,74.64,65749.03,0.0,-0.99364,0.0,0.98756]
[1780510886818,74.64,65746.08,0.0,-0.99365,0.0,0.98575]
[1780510887825,74.64,65743.56,0.0,-0.99366,0.0,0.98421]
[1780510892860,74.64,65740.46,0.0,-0.99368,0.0,0.98134]
[1780510893867,74.64,65732.5,0.0,-0.99372,0.0,0.9765]
[1780510894874,74.64,65733.5,0.0,-0.99371,0.0,0.97711]
[1780510895881,74.64,65738.58,0.0,-0.99369,0.0,0.9802]
[1780510896888,74.64,65745.12,0.0,-0.99366,0.0,0.98419]
[1780510897895,74.64,65745.56,0.0,-0.99366,0.0,0.98446]
[1780510899909,74.64,65748.16,0.0,-0.99365,0.0,0.98605]
[1780510900916,74.64,65745.22,0.0,-0.99366,0.0,0.98425]
[1780510901923,74.64,65738.67,0.0,-0.99369,0.0,0.98025]
[1780510902930,74.64,65736.55,0.0,-0.9937,0.0,0.97896]
[1780510903937,74.64,65734.31,0.0,-0.99371,0.0,0.9776]
[1780510905053,74.64,65734.31,0.0,-0.99371,0.0,0.9776]
[1780510905427,74.64,65735.0,0.0,-0.99371,0.0,0.97802]
[1780510905951,74.64,65737.44,0.0,-0.9937,0.0,0.9795]
[1780510906958,74.64,65747.63,0.0,-0.99365,0.0,0.98572]
[1780510907965,74.64,65748.87,0.0,-0.99365,0.0,0.98648]
[1780510910986,74.64,65752.09,0.0,-0.99363,0.0,0.98845]
[1780510911993,74.64,65758.8,0.0,-0.9936,0.0,0.99257]
[1780510913000,74.64,65757.09,0.0,-0.99361,0.0,0.99152]
[1780510915014,74.64,65751.69,0.0,-0.99363,0.0,0.98821]
[1780510920049,74.64,65751.88,0.0,-0.99363,0.0,0.98832]
[1780510922249,74.64,65752.37,0.0,-0.99363,0.0,0.98862]
[1780510923070,74.64,65747.06,0.0,-0.99365,0.0,0.98537]
[1780510924078,74.64,65744.43,0.0,-0.99367,0.0,0.98377]
[1780510925084,74.64,65746.59,0.0,-0.99366,0.0,0.98509]
[1780510927097,74.64,65752.17,0.0,-0.99363,0.0,0.9885]
[1780510928105,74.64,65754.38,0.0,-0.99362,0.0,0.98986]
[1780510930119,74.64,65752.09,0.0,-0.99363,0.0,0.98845]
[1780510930561,74.64,65752.09,0.0,-0.99363,0.0,0.98845]
[1780510931126,74.64,65752.62,0.0,-0.99363,0.0,0.98878]
[1780510936161,74.64,65752.44,0.0,-0.99363,0.0,0.98867]
[1780510939833,74.64,65752.5,0.0,-0.99363,0.0,0.9887]
[1780510941197,74.64,65747.45,0.0,-0.99365,0.0,0.98561]
[1780510942204,74.64,65745.01,0.0,-0.99366,0.0,0.98412]
[1780510947239,74.64,65745.37,0.0,-0.99366,0.0,0.98434]
[1780510951273,74.64,65747.75,0.0,-0.99366,0.0,0.98481]
[1780510956308,74.64,65750.49,0.0,-0.99365,0.0,0.98649]
[1780510957490,74.64,65750.49,0.0,-0.99365,0.0,0.98649]
[1780510957592,74.64,65749.94,0.0,-0.99365,0.0,0.98615]
[1780510958321,74.64,65746.3,0.0,-0.99366,0.0,0.98393]
[1780510963357,74.64,65749.18,0.0,-0.99365,0.0,0.98569]
[1780510965957,74.64,65749.18,0.0,-0.99365,0.0,0.98569]
[1780510966058,74.64,65749.98,0.0,-0.99365,0.0,0.98618]
[1780510969411,74.64,65739.85,0.0,-0.99369,0.0,0.97999]
[1780510970414,74.64,65729.71,0.0,-0.99374,0.0,0.97383]
[1780510971422,74.64,65728.45,0.0,-0.99374,0.0,0.97307]
[1780510976457,74.64,65721.17,0.0,-0.99377,0.0,0.96867]
[1780510977464,74.64,65720.4,0.0,-0.99378,0.0,0.96821]
[1780510980066,74.64,65720.33,0.0,-0.99378,0.0,0.96817]
[1780510981494,74.64,65713.32,0.0,-0.99381,0.0,0.96395]
[1780510982501,74.64,65713.77,0.0,-0.9938,0.0,0.96422]
[1780510984515,74.64,65717.02,0.0,-0.99379,0.0,0.96617]
[1780510985524,74.64,65725.14,0.0,-0.99376,0.0,0.97107]
[1780510986529,74.64,65725.62,0.0,-0.99375,0.0,0.97136]
[1780510991564,74.64,65728.13,0.0,-0.99374,0.0,0.97288]
[1780510992571,74.64,65725.35,0.0,-0.99375,0.0,0.9712]
[1780510993859,74.64,65725.35,0.0,-0.99375,0.0,0.9712]
[1780510994584,74.64,65715.78,0.0,-0.99379,0.0,0.96543]
[1780510995592,74.64,65711.32,0.0,-0.99381,0.0,0.96275]
[1780510998615,74.64,65700.0,0.0,-0.99386,0.0,0.95597]
[1780511000629,74.64,65692.9,0.0,-0.99389,0.0,0.95174]
[1780511002643,74.64,65693.33,0.0,-0.99389,0.0,0.952]
[1780511005664,74.64,65697.95,0.0,-0.99387,0.0,0.95475]
[1780511006671,74.64,65703.6,0.0,-0.99385,0.0,0.95812]
[1780511008685,74.64,65706.91,0.0,-0.99383,0.0,0.9601]
[1780511009692,74.64,65703.14,0.0,-0.99385,0.0,0.95785]
[1780511011111,74.64,65703.14,0.0,-0.99385,0.0,0.95785]
[1780511011671,74.64,65703.03,0.0,-0.99386,0.0,0.95682]
[1780511011706,74.64,65703.18,0.0,-0.99385,0.0,0.95691]
[1780511012713,74.64,65714.88,0.0,-0.9938,0.0,0.96392]
[1780511013720,74.64,65723.52,0.0,-0.99377,0.0,0.96912]
[1780511014727,74.64,65718.57,0.0,-0.99379,0.0,0.96614]
[1780511015734,74.64,65717.44,0.0,-0.99379,0.0,0.96546]
[1780511016741,74.64,65725.41,0.0,-0.99376,0.0,0.97026]
[1780511017749,74.64,65732.58,0.0,-0.99373,0.0,0.9746]
[1780511018756,74.64,65737.58,0.0,-0.99371,0.0,0.97763]
[1780511019763,74.64,65737.41,0.0,-0.99371,0.0,0.97753]
[1780511020769,74.64,65731.43,0.0,-0.99373,0.0,0.9739]
[1780511021777,74.64,65727.6,0.0,-0.99375,0.0,0.97158]
[1780511022784,74.64,65725.84,0.0,-0.99376,0.0,0.97052]
[1780511023791,74.64,65723.02,0.0,-0.99377,0.0,0.96882]
[1780511025415,74.64,65723.87,0.0,-0.99377,0.0,0.96933]
[1780511027069,74.64,65724.92,0.0,-0.99376,0.0,0.96996]
[1780511027170,74.64,65724.79,0.0,-0.99376,0.0,0.96989]
[1780511028826,74.64,65728.21,0.0,-0.99375,0.0,0.97195]
[1780511033861,74.64,65728.38,0.0,-0.99375,0.0,0.97206]
[1780511039903,74.64,65725.61,0.0,-0.99376,0.0,0.97038]
[1780511044938,74.64,65721.59,0.0,-0.99378,0.0,0.96796]
[1780511045945,74.64,65718.19,0.0,-0.99379,0.0,0.96591]
[1780511050982,74.64,65722.69,0.0,-0.99377,0.0,0.96862]
[1780511056021,74.64,65721.23,0.0,-0.99378,0.0,0.96774]
[1780511057027,74.64,65727.03,0.0,-0.99375,0.0,0.97124]
[1780511058035,74.64,65729.55,0.0,-0.99374,0.0,0.97276]
[1780511059041,74.64,65744.81,0.0,-0.99368,0.0,0.98204]
[1780511060051,74.64,65750.4,0.0,-0.99365,0.0,0.98545]
[1780511062065,74.64,65752.68,0.0,-0.99364,0.0,0.98685]
[1780511065086,74.64,65755.15,0.0,-0.99363,0.0,0.98836]
[1780511066093,74.64,65757.51,0.0,-0.99362,0.0,0.98981]
[1780511067100,74.64,65760.71,0.0,-0.99361,0.0,0.99178]
[1780511069114,74.64,65762.92,0.0,-0.9936,0.0,0.99314]
[1780511071133,74.64,65770.26,0.0,-0.99357,0.0,0.99667]
[1780511072137,74.64,65780.88,0.0,-0.99352,0.0,1.00325]
[1780511073144,74.64,65783.61,0.0,-0.99351,0.0,1.00495]
[1780511074152,74.64,65780.31,0.0,-0.99353,0.0,1.0029]
[1780511078180,74.64,65778.23,0.0,-0.99354,0.0,1.00161]
[1780511081201,74.64,65782.67,0.0,-0.99352,0.0,1.00436]
[1780511083215,74.64,65784.97,0.0,-0.99351,0.0,1.00579]
[1780511086236,74.64,65795.58,0.0,-0.99346,0.0,1.01241]
[1780511087243,74.64,65800.42,0.0,-0.99344,0.0,1.01544]
[1780511088250,74.64,65797.57,0.0,-0.99345,0.0,1.01366]
[1780511090264,74.64,65802.73,0.0,-0.99343,0.0,1.01689]
[1780511091271,74.64,65808.28,0.0,-0.9934,0.0,1.02038]
[1780511092278,74.64,65815.54,0.0,-0.99337,0.0,1.02496]
[1780511093285,74.64,65818.29,0.0,-0.99336,0.0,1.0267]
[1780511096306,74.64,65820.85,0.0,-0.99335,0.0,1.02832]
[1780511098323,74.64,65816.76,0.0,-0.99336,0.0,1.02573]
[1780511102352,74.64,65808.98,0.0,-0.9934,0.0,1.02082]
[1780511104137,74.64,65798.89,0.0,-0.99344,0.0,1.01448]
[1780511104366,74.64,65795.66,0.0,-0.99346,0.0,1.01246]
[1780511105373,74.64,65787.54,0.0,-0.9935,0.0,1.00739]
[1780511106380,74.64,65779.19,0.0,-0.99353,0.0,1.0022]
[1780511107387,74.64,65776.75,0.0,-0.99354,0.0,1.00069]
[1780511112422,74.64,65776.71,0.0,-0.99354,0.0,1.00066]
[1780511117457,74.64,65773.18,0.0,-0.99356,0.0,0.99848]
[1780511118464,74.64,65770.35,0.0,-0.99357,0.0,0.99673]
[1780511119711,74.64,65770.35,0.0,-0.99357,0.0,0.99673]
[1780511121485,74.64,65773.39,0.0,-0.99356,0.0,0.99861]
[1780511123499,74.64,65770.7,0.0,-0.99357,0.0,0.99695]
[1780511125192,74.64,65770.7,0.0,-0.99357,0.0,0.99695]
[1780511125284,74.64,65771.13,0.0,-0.99357,0.0,0.99721]
[1780511130552,74.64,65772.07,0.0,-0.99356,0.0,0.99779]
[1780511136594,74.64,65771.49,0.0,-0.99357,0.0,0.99663]
[1780511141629,74.64,65771.5,0.0,-0.99357,0.0,0.99664]
[1780511146664,74.64,65771.57,0.0,-0.99357,0.0,0.99668]
[1780511151699,74.64,65772.24,0.0,-0.99357,0.0,0.9971]
[1780511156733,74.64,65772.3,0.0,-0.99357,0.0,0.99713]
[1780511161777,74.64,65767.8,0.0,-0.99359,0.0,0.99436]
[1780511162777,74.64,65771.13,0.0,-0.99357,0.0,0.99641]
[1780511164791,74.64,65775.23,0.0,-0.99355,0.0,0.99895]
[1780511166828,74.64,65800.21,0.0,-0.99344,0.0,1.0145]
[1780511167814,74.64,65802.54,0.0,-0.99343,0.0,1.01596]
[1780511168821,74.64,65804.08,0.0,-0.99343,0.0,1.01709]
[1780511169828,74.64,65798.12,0.0,-0.99345,0.0,1.01352]
[1780511170835,74.64,65794.4,0.0,-0.99347,0.0,1.01135]
[1780511171843,74.64,65793.46,0.0,-0.99347,0.0,1.01076]
[1780511174863,74.64,65789.9,0.0,-0.99349,0.0,1.00854]
[1780511175870,74.64,65781.87,0.0,-0.99352,0.0,1.00354]
[1780511177884,74.64,65781.04,0.0,-0.99353,0.0,1.00303]
[1780511179898,74.64,65784.07,0.0,-0.99351,0.0,1.00491]
[1780511181835,74.64,65783.09,0.0,-0.99352,0.0,1.0043]
[1780511181912,74.64,65782.67,0.0,-0.99352,0.0,1.00404]
[1780511184933,74.64,65788.8,0.0,-0.99349,0.0,1.00786]
[1780511185940,74.64,65797.91,0.0,-0.99345,0.0,1.01355]
[1780511186947,74.64,65795.04,0.0,-0.99346,0.0,1.01175]
[1780511187954,74.65,65793.27,0.0,-0.99347,0.0,1.01081]
[1780511188513,74.65,65793.27,0.0,-0.99347,0.0,1.01081]
[1780511188961,74.65,65798.88,0.0,-0.99345,0.0,1.01432]
[1780511189968,74.65,65802.16,0.0,-0.99343,0.0,1.01638]
[1780511190975,74.65,65800.84,0.0,-0.99344,0.0,1.01555]
[1780511191982,74.65,65796.03,0.0,-0.99346,0.0,1.01153]
[1780511192989,74.65,65789.35,0.0,-0.99349,0.0,1.00736]
[1780511195007,74.65,65789.42,0.0,-0.99349,0.0,1.00741]
[1780511197017,74.65,65780.68,0.0,-0.99353,0.0,1.00197]
[1780511198024,74.65,65776.21,0.0,-0.99355,0.0,0.9992]
[1780511200041,74.65,65773.36,0.0,-0.99356,0.0,0.99744]
[1780511201047,74.65,65769.58,0.0,-0.99358,0.0,0.99511]
[1780511206082,74.65,65768.95,0.0,-0.99358,0.0,0.99472]
[1780511211117,74.65,65768.85,0.0,-0.99358,0.0,0.99466]
[1780511212124,74.65,65765.2,0.0,-0.9936,0.0,0.99241]
[1780511212763,74.65,65765.2,0.0,-0.9936,0.0,0.99241]
[1780511214139,74.65,65769.1,0.0,-0.99358,0.0,0.99481]
[1780511215146,74.65,65773.67,0.0,-0.99356,0.0,0.99763]
[1780511216153,74.65,65778.18,0.0,-0.99354,0.0,1.00042]
[1780511218422,74.65,65779.42,0.0,-0.99354,0.0,1.00138]
[1780511218451,74.65,65781.79,0.0,-0.99352,0.0,1.00303]
[1780511219174,74.65,65784.76,0.0,-0.99351,0.0,1.00488]
[1780511220181,74.65,65789.39,0.0,-0.99349,0.0,1.00776]
[1780511222195,74.65,65788.41,0.0,-0.99349,0.0,1.00732]
[1780511224210,74.65,65804.19,0.0,-0.99342,0.0,1.01719]
[1780511225217,74.65,65812.29,0.0,-0.99339,0.0,1.02229]
[1780511226224,74.65,65811.74,0.0,-0.99339,0.0,1.02209]
[1780511228238,74.66,65815.33,0.0,-0.99337,0.0,1.02451]
[1780511231259,74.66,65812.16,0.0,-0.99338,0.0,1.0228]
[1780511232268,74.66,65821.32,0.0,-0.99334,0.0,1.02859]
[1780511233275,74.66,65829.77,0.0,-0.9933,0.0,1.03396]
[1780511234282,74.66,65834.03,0.0,-0.99328,0.0,1.03667]
[1780511235446,74.66,65839.42,0.0,-0.99326,0.0,1.04011]
[1780511237303,74.66,65841.46,0.0,-0.99325,0.0,1.04142]
[1780511242338,74.66,65838.49,0.0,-0.99326,0.0,1.03952]
[1780511247373,74.66,65836.58,0.0,-0.99327,0.0,1.0383]
[1780511247661,74.66,65836.58,0.0,-0.99327,0.0,1.0383]
[1780511249391,74.66,65833.58,0.0,-0.99329,0.0,1.03638]
[1780511250398,74.66,65827.59,0.0,-0.99331,0.0,1.03257]
[1780511251405,74.66,65827.74,0.0,-0.99332,0.0,1.03165]
[1780511254089,74.66,65826.99,0.0,-0.99332,0.0,1.03117]
[1780511254557,74.66,65827.59,0.0,-0.99332,0.0,1.03155]
[1780511255433,74.66,65829.68,0.0,-0.99331,0.0,1.03288]
[1780511260468,74.66,65830.79,0.0,-0.99331,0.0,1.03359]
[1780511262482,74.66,65832.99,0.0,-0.9933,0.0,1.03499]
[1780511267518,74.66,65832.43,0.0,-0.9933,0.0,1.03463]
[1780511268525,74.66,65828.75,0.0,-0.99331,0.0,1.03229]
[1780511270543,74.66,65825.15,0.0,-0.99333,0.0,1.03]
[1780511273564,74.66,65828.55,0.0,-0.99332,0.0,1.03216]
[1780511274571,74.66,65824.45,0.0,-0.99333,0.0,1.02956]
[1780511275789,74.66,65824.45,0.0,-0.99333,0.0,1.02956]
[1780511275832,74.66,65824.55,0.0,-0.99333,0.0,1.02962]
[1780511276585,74.66,65819.85,0.0,-0.99336,0.0,1.02664]
[1780511277592,74.66,65817.49,0.0,-0.99337,0.0,1.02515]
[1780511281622,74.66,65821.36,0.0,-0.99335,0.0,1.0276]
[1780511283636,74.66,65819.04,0.0,-0.99336,0.0,1.02613]
[1780511286657,74.66,65822.73,0.0,-0.99334,0.0,1.02847]
[1780511288671,74.66,65819.63,0.0,-0.99336,0.0,1.02651]
[1780511293707,74.66,65814.15,0.0,-0.99338,0.0,1.02304]
[1780511294713,74.66,65811.03,0.0,-0.9934,0.0,1.02108]
[1780511302770,74.66,65812.34,0.0,-0.99339,0.0,1.0219]
[1780511305789,74.66,65816.85,0.0,-0.99337,0.0,1.02475]
[1780511307804,74.66,65814.54,0.0,-0.99338,0.0,1.02329]
[1780511308811,74.66,65816.94,0.0,-0.99337,0.0,1.0248]
[1780511312839,74.66,65813.13,0.0,-0.99339,0.0,1.02139]
[1780511314857,74.66,65816.03,0.0,-0.99338,0.0,1.02322]
[1780511316871,74.66,65813.0,0.0,-0.99339,0.0,1.02131]
[1780511321906,74.66,65815.55,0.0,-0.99338,0.0,1.02292]
[1780511323920,74.66,65812.24,0.0,-0.9934,0.0,1.02083]
[1780511324927,74.66,65807.47,0.0,-0.99342,0.0,1.01783]
[1780511325934,74.66,65798.32,0.0,-0.99346,0.0,1.01209]
[1780511326941,74.66,65797.45,0.0,-0.99346,0.0,1.01155]
[1780511330974,74.66,65803.15,0.0,-0.99344,0.0,1.01512]
[1780511332249,74.66,65803.15,0.0,-0.99344,0.0,1.01512]
[1780511332988,74.66,65800.02,0.0,-0.99345,0.0,1.01316]
[1780511335006,74.66,65796.75,0.0,-0.99347,0.0,1.01111]
[1780511336010,74.66,65790.18,0.0,-0.99349,0.0,1.00701]
[1780511338216,74.66,65790.65,0.0,-0.99349,0.0,1.0073]
[1780511338318,74.66,65789.74,0.0,-0.9935,0.0,1.00674]
[1780511340038,74.66,65787.26,0.0,-0.99351,0.0,1.00519]
[1780511341074,74.66,65781.33,0.0,-0.99353,0.0,1.00151]
[1780511343083,74.66,65787.71,0.0,-0.99351,0.0,1.00547]
[1780511345098,74.66,65791.98,0.0,-0.99349,0.0,1.00813]
[1780511345861,74.66,65791.98,0.0,-0.99349,0.0,1.00813]
[1780511346105,74.66,65795.89,0.0,-0.99347,0.0,1.01057]
[1780511347332,74.66,65795.89,0.0,-0.99347,0.0,1.01057]
[1780511347433,74.66,65797.28,0.0,-0.99346,0.0,1.01144]
[1780511349126,74.66,65801.54,0.0,-0.99344,0.0,1.01411]
[1780511353163,74.66,65810.34,0.0,-0.9934,0.0,1.01963]
[1780511354170,74.66,65805.15,0.0,-0.99343,0.0,1.01637]
[1780511355176,74.66,65803.53,0.0,-0.99344,0.0,1.01535]
[1780511356118,74.66,65803.53,0.0,-0.99344,0.0,1.01535]
[1780511356212,74.66,65803.7,0.0,-0.99343,0.0,1.01546]
[1780511358132,74.66,65803.67,0.0,-0.99343,0.0,1.01544]
[1780511358198,74.66,65803.2,0.0,-0.99344,0.0,1.01515]
[1780511363233,74.66,65803.46,0.0,-0.99344,0.0,1.01531]
[1780511366255,74.66,65806.4,0.0,-0.99342,0.0,1.01716]
[1780511368269,74.66,65809.3,0.0,-0.99341,0.0,1.01898]
[1780511371292,74.66,65811.01,0.0,-0.99341,0.0,1.01905]
[1780511376309,74.66,65810.19,0.0,-0.99341,0.0,1.01853]
[1780511385392,74.66,65810.15,0.0,-0.99341,0.0,1.01851]
[1780511390427,74.66,65811.35,0.0,-0.99341,0.0,1.01926]
[1780511394454,74.66,65814.99,0.0,-0.99339,0.0,1.02155]
[1780511396469,74.66,65818.31,0.0,-0.99338,0.0,1.02365]
[1780511401504,74.66,65821.93,0.0,-0.99336,0.0,1.02593]
[1780511402511,74.66,65817.2,0.0,-0.99338,0.0,1.02295]
[1780511404525,74.66,65819.82,0.0,-0.99337,0.0,1.0246]
[1780511408553,74.66,65817.53,0.0,-0.99338,0.0,1.02315]
[1780511411574,74.66,65814.95,0.0,-0.99339,0.0,1.02153]
[1780511412581,74.66,65809.82,0.0,-0.99341,0.0,1.0183]
[1780511414595,74.66,65813.87,0.0,-0.9934,0.0,1.02085]
[1780511418623,74.66,65817.6,0.0,-0.99338,0.0,1.0232]
[1780511420637,74.66,65825.74,0.0,-0.99334,0.0,1.02835]
[1780511421644,74.66,65826.06,0.0,-0.99334,0.0,1.02855]
[1780511423658,74.66,65822.95,0.0,-0.99335,0.0,1.02658]
[1780511424669,74.66,65825.58,0.0,-0.99334,0.0,1.02825]
[1780511429701,74.66,65827.8,0.0,-0.99333,0.0,1.02965]
[1780511433769,74.66,65841.1,0.0,-0.99328,0.0,1.0371]
[1780511434756,74.66,65859.78,0.0,-0.99319,0.0,1.04908]
[1780511435763,74.66,65856.29,0.0,-0.99321,0.0,1.04683]
[1780511436770,74.66,65861.09,0.0,-0.99319,0.0,1.04992]
[1780511438784,74.66,65856.94,0.0,-0.99321,0.0,1.04725]
[1780511440798,74.66,65855.52,0.0,-0.99321,0.0,1.04633]
[1780511442812,74.66,65852.85,0.0,-0.99322,0.0,1.04462]
[1780511446840,74.66,65848.61,0.0,-0.99324,0.0,1.0419]
[1780511451065,74.66,65848.89,0.0,-0.99324,0.0,1.04208]
[1780511452259,74.66,65848.14,0.0,-0.99325,0.0,1.0416]
[1780511452309,74.66,65847.37,0.0,-0.99325,0.0,1.04111]
[1780511454902,74.66,65844.44,0.0,-0.99326,0.0,1.03923]
[1780511456987,74.66,65845.0,0.0,-0.99326,0.0,1.03959]
[1780511457080,74.66,65841.38,0.0,-0.99328,0.0,1.03728]
[1780511457923,74.66,65836.69,0.0,-0.9933,0.0,1.03429]
[1780511458930,74.66,65843.07,0.0,-0.99327,0.0,1.03836]
[1780511459938,74.66,65841.91,0.0,-0.99327,0.0,1.03761]
[1780511462551,74.66,65842.19,0.0,-0.99327,0.0,1.03779]
[1780511462652,74.66,65837.47,0.0,-0.99329,0.0,1.03478]
[1780511462964,74.66,65831.47,0.0,-0.99332,0.0,1.03097]
[1780511463971,74.66,65818.29,0.0,-0.99338,0.0,1.02262]
[1780511464978,74.66,65804.47,0.0,-0.99344,0.0,1.01393]
[1780511465981,74.66,65793.46,0.0,-0.99349,0.0,1.00706]
[1780511466989,74.66,65786.27,0.0,-0.99352,0.0,1.00258]
[1780511467996,74.66,65788.64,0.0,-0.99351,0.0,1.00406]
[1780511469003,74.66,65793.4,0.0,-0.99349,0.0,1.00702]
[1780511470010,74.66,65797.32,0.0,-0.99348,0.0,1.00946]
[1780511473033,74.66,65801.15,0.0,-0.99346,0.0,1.01186]
[1780511474040,74.66,65803.37,0.0,-0.99345,0.0,1.01325]
[1780511479076,74.66,65804.79,0.0,-0.99344,0.0,1.01414]
[1780511480084,74.66,65810.38,0.0,-0.99342,0.0,1.01764]
[1780511481089,74.66,65824.73,0.0,-0.99335,0.0,1.02669]
[1780511482097,74.66,65825.61,0.0,-0.99335,0.0,1.02725]
[1780511483719,74.66,65819.79,0.0,-0.99337,0.0,1.02357]
[1780511484111,74.66,65814.25,0.0,-0.9934,0.0,1.02008]
[1780511485118,74.66,65818.91,0.0,-0.99338,0.0,1.02301]
[1780511486125,74.66,65825.14,0.0,-0.99335,0.0,1.02695]
[1780511487132,74.66,65828.92,0.0,-0.99333,0.0,1.02935]
[1780511488141,74.66,65836.46,0.0,-0.9933,0.0,1.03414]
[1780511489147,74.66,65844.25,0.0,-0.99326,0.0,1.03911]
[1780511490154,74.66,65847.75,0.0,-0.99325,0.0,1.04135]
[1780511493177,74.66,65841.93,0.0,-0.99328,0.0,1.03661]
[1780511497564,74.66,65842.19,0.0,-0.99328,0.0,1.03677]
[1780511497717,74.66,65842.19,0.0,-0.99328,0.0,1.03677]
[1780511498095,74.66,65841.71,0.0,-0.99328,0.0,1.03647]
[1780511501231,74.66,65854.78,0.0,-0.99322,0.0,1.04483]
[1780511502238,74.66,65859.93,0.0,-0.9932,0.0,1.04814]
[1780511505259,74.66,65861.24,0.0,-0.99319,0.0,1.04899]
[1780511507273,74.66,65864.68,0.0,-0.99318,0.0,1.05121]
[1780511512308,74.66,65865.74,0.0,-0.99317,0.0,1.05189]
[1780511517349,74.66,65866.08,0.0,-0.99317,0.0,1.05241]
[1780511519363,74.67,65860.6,0.0,-0.99319,0.0,1.04908]
[1780511520369,74.67,65863.68,0.0,-0.99318,0.0,1.05117]
[1780511521384,74.67,65880.57,0.0,-0.9931,0.0,1.06222]
[1780511522390,74.67,65895.03,0.0,-0.99303,0.0,1.07177]
[1780511523405,74.67,65897.05,0.0,-0.99302,0.0,1.07318]
[1780511524410,74.68,65897.22,0.0,-0.99301,0.0,1.07395]
[1780511529446,74.69,65900.62,0.0,-0.99299,0.0,1.07742]
[1780511534482,74.69,65898.72,0.0,-0.993,0.0,1.07617]
[1780511536498,74.69,65901.41,0.0,-0.99298,0.0,1.07794]
[1780511537505,74.69,65904.03,0.0,-0.99297,0.0,1.07967]
[1780511539519,74.69,65897.1,0.0,-0.993,0.0,1.0751]
[1780511540528,74.69,65894.43,0.0,-0.99302,0.0,1.07335]
[1780511541533,74.69,65892.75,0.0,-0.99302,0.0,1.07225]
[1780511541807,74.69,65892.75,0.0,-0.99302,0.0,1.07225]
[1780511542541,74.69,65889.61,0.0,-0.99304,0.0,1.07019]
[1780511543546,74.69,65881.92,0.0,-0.99308,0.0,1.06517]
[1780511544554,74.69,65883.78,0.0,-0.99307,0.0,1.06638]
[1780511547470,74.69,65884.64,0.0,-0.99306,0.0,1.06694]
[1780511547575,74.69,65885.89,0.0,-0.99306,0.0,1.06776]
[1780511548582,74.69,65891.2,0.0,-0.99303,0.0,1.07123]
[1780511549589,74.69,65894.69,0.0,-0.99302,0.0,1.07352]
[1780511551603,74.69,65890.63,0.0,-0.99304,0.0,1.06981]
[1780511554624,74.69,65893.6,0.0,-0.99303,0.0,1.07176]
[1780511555630,74.69,65887.68,0.0,-0.99305,0.0,1.06795]
[1780511556638,74.69,65884.19,0.0,-0.99307,0.0,1.06567]
[1780511557645,74.69,65876.14,0.0,-0.99311,0.0,1.06043]
[1780511558651,74.69,65867.14,0.0,-0.99315,0.0,1.05459]
[1780511559659,74.69,65866.33,0.0,-0.99315,0.0,1.05407]
[1780511560666,74.69,65863.47,0.0,-0.99317,0.0,1.05222]
[1780511562560,74.69,65863.59,0.0,-0.99317,0.0,1.0523]
[1780511564626,74.69,65865.14,0.0,-0.99316,0.0,1.0533]
[1780511564694,74.69,65869.19,0.0,-0.99314,0.0,1.05592]
[1780511566708,74.69,65874.67,0.0,-0.99311,0.0,1.05957]
[1780511570648,74.69,65876.82,0.0,-0.9931,0.0,1.06105]
[1780511570736,74.69,65879.41,0.0,-0.99309,0.0,1.06273]
[1780511572762,74.69,65880.69,0.0,-0.99309,0.0,1.06357]
[1780511572771,74.69,65879.87,0.0,-0.99309,0.0,1.06311]
[1780511573757,74.69,65873.81,0.0,-0.99312,0.0,1.05917]
[1780511574764,74.69,65874.84,0.0,-0.99311,0.0,1.05984]
[1780511579799,74.69,65876.9,0.0,-0.9931,0.0,1.06118]
[1780511585843,74.69,65879.93,0.0,-0.99309,0.0,1.06315]
[1780511590934,74.7,65878.9,0.0,-0.99309,0.0,1.06256]
[1780511593572,74.7,65877.61,0.0,-0.9931,0.0,1.06172]
[1780511593900,74.7,65871.73,0.0,-0.99313,0.0,1.05791]
[1780511595418,74.7,65871.73,0.0,-0.99313,0.0,1.05791]
[1780511595468,74.7,65871.19,0.0,-0.99313,0.0,1.05756]
[1780511596922,74.7,65868.37,0.0,-0.99314,0.0,1.05573]
[1780511599943,74.7,65865.97,0.0,-0.99315,0.0,1.05418]
[1780511602684,74.7,65865.48,0.0,-0.99316,0.0,1.05386]
[1780511602964,74.7,65871.59,0.0,-0.99313,0.0,1.05781]
[1780511603971,74.7,65871.74,0.0,-0.99313,0.0,1.05791]
[1780511609006,74.7,65871.07,0.0,-0.99313,0.0,1.05757]
[1780511611030,74.7,65856.61,0.0,-0.9932,0.0,1.0472]
[1780511612040,74.7,65856.61,0.0,-0.9932,0.0,1.0472]
[1780511612141,74.7,65851.22,0.0,-0.99323,0.0,1.04374]
[1780511613036,74.7,65848.62,0.0,-0.99324,0.0,1.04218]
[1780511615456,74.7,65849.08,0.0,-0.99324,0.0,1.04248]
[1780511616107,74.7,65853.7,0.0,-0.99322,0.0,1.04544]
[1780511617099,74.7,65859.66,0.0,-0.99319,0.0,1.04928]
[1780511618108,74.7,65864.33,0.0,-0.99317,0.0,1.05229]
[1780511619114,74.7,65861.93,0.0,-0.99318,0.0,1.05084]
[1780511620122,74.7,65859.33,0.0,-0.99319,0.0,1.04927]
[1780511622137,74.7,65861.83,0.0,-0.99318,0.0,1.05098]
[1780511627172,74.7,65862.92,0.0,-0.99317,0.0,1.05189]
[1780511629188,74.7,65858.18,0.0,-0.99319,0.0,1.04893]
[1780511630193,74.71,65852.21,0.0,-0.99322,0.0,1.0452]
[1780511631200,74.71,65847.3,0.0,-0.99324,0.0,1.04205]
[1780511632207,74.71,65838.72,0.0,-0.99328,0.0,1.03656]
[1780511633214,74.71,65832.31,0.0,-0.99331,0.0,1.03248]
[1780511634228,74.71,65836.08,0.0,-0.99329,0.0,1.03488]
[1780511635236,74.71,65840.9,0.0,-0.99327,0.0,1.03795]
[1780511637250,74.71,65842.3,0.0,-0.99326,0.0,1.03933]
[1780511639264,74.71,65846.08,0.0,-0.99324,0.0,1.04175]
[1780511640271,74.71,65851.42,0.0,-0.99322,0.0,1.04518]
[1780511641735,74.71,65851.42,0.0,-0.99322,0.0,1.04518]
[1780511641773,74.72,65852.17,0.0,-0.99321,0.0,1.0466]
[1780511647320,74.73,65856.63,0.0,-0.99318,0.0,1.04994]
[1780511652355,74.74,65848.01,0.0,-0.99322,0.0,1.04522]
[1780511653362,74.74,65840.57,0.0,-0.99325,0.0,1.04046]
[1780511654369,74.74,65832.36,0.0,-0.99329,0.0,1.03522]
[1780511655376,74.74,65826.53,0.0,-0.99331,0.0,1.03151]
[1780511656383,74.74,65824.78,0.0,-0.99332,0.0,1.0304]
[1780511658397,74.74,65819.13,0.0,-0.99335,0.0,1.02682]
[1780511659404,74.74,65814.62,0.0,-0.99337,0.0,1.02397]
[1780511661426,74.74,65810.95,0.0,-0.99338,0.0,1.02165]
[1780511662428,74.74,65792.42,0.0,-0.99347,0.0,1.01003]
[1780511663435,74.74,65788.63,0.0,-0.99348,0.0,1.00767]
[1780511667463,74.74,65780.05,0.0,-0.99352,0.0,1.00234]
[1780511668473,74.74,65778.29,0.0,-0.99353,0.0,1.00125]
[1780511669478,74.74,65773.05,0.0,-0.99355,0.0,0.998]
[1780511671492,74.74,65773.31,0.0,-0.99356,0.0,0.99717]
[1780511674513,74.74,65775.46,0.0,-0.99355,0.0,0.9985]
[1780511676527,74.74,65779.12,0.0,-0.99353,0.0,1.00077]
[1780511677534,74.74,65781.73,0.0,-0.99352,0.0,1.00238]
[1780511679548,74.74,65778.47,0.0,-0.99354,0.0,1.00036]
[1780511684583,74.74,65780.83,0.0,-0.99353,0.0,1.00183]
[1780511685590,74.74,65783.89,0.0,-0.99351,0.0,1.00372]
[1780511686896,74.74,65783.89,0.0,-0.99351,0.0,1.00372]
[1780511687604,74.74,65780.87,0.0,-0.99353,0.0,1.00185]
[1780511689618,74.74,65783.18,0.0,-0.99351,0.0,1.00328]
[1780511690798,74.74,65783.18,0.0,-0.99351,0.0,1.00328]
[1780511690899,74.74,65783.62,0.0,-0.99351,0.0,1.00356]
[1780511696666,74.74,65783.38,0.0,-0.99351,0.0,1.00341]
[1780511701702,74.74,65783.85,0.0,-0.99351,0.0,1.0037]
[1780511704724,74.74,65788.74,0.0,-0.99349,0.0,1.00674]
[1780511705731,74.74,65803.02,0.0,-0.99343,0.0,1.01566]
[1780511706738,74.74,65807.15,0.0,-0.99341,0.0,1.01867]
[1780511708752,74.74,65803.47,0.0,-0.99342,0.0,1.01636]
[1780511710766,74.75,65794.72,0.0,-0.99346,0.0,1.0113]
[1780511711773,74.75,65796.85,0.0,-0.99345,0.0,1.01263]
[1780511716808,74.75,65784.86,0.0,-0.9935,0.0,1.00515]
[1780511717814,74.75,65784.94,0.0,-0.9935,0.0,1.0052]
[1780511721843,74.75,65780.93,0.0,-0.99352,0.0,1.00271]
[1780511726891,74.75,65781.88,0.0,-0.99351,0.0,1.0033]
[1780511730919,74.75,65786.91,0.0,-0.99349,0.0,1.00643]
[1780511731926,74.75,65789.86,0.0,-0.99349,0.0,1.00726]
[1780511735954,74.75,65787.43,0.0,-0.9935,0.0,1.00575]
[1780511736961,74.75,65785.12,0.0,-0.99351,0.0,1.00431]
[1780511741996,74.75,65784.3,0.0,-0.99351,0.0,1.00381]
[1780511747034,74.75,65782.51,0.0,-0.99352,0.0,1.00269]
[1780511750055,74.75,65779.94,0.0,-0.99353,0.0,1.0011]
[1780511751062,74.75,65776.19,0.0,-0.99355,0.0,0.99878]
[1780511753076,74.75,65771.36,0.0,-0.99357,0.0,0.9958]
[1780511756097,74.75,65767.03,0.0,-0.99359,0.0,0.99313]
[1780511757104,74.75,65762.31,0.0,-0.99361,0.0,0.99022]
[1780511758111,74.75,65757.52,0.0,-0.99363,0.0,0.98729]
[1780511759118,74.75,65752.34,0.0,-0.99365,0.0,0.98412]
[1780511761508,74.75,65740.79,0.0,-0.9937,0.0,0.97708]
[1780511762139,74.75,65738.31,0.0,-0.99371,0.0,0.97558]
[1780511763146,74.75,65733.19,0.0,-0.99373,0.0,0.97295]
[1780511764153,74.75,65727.55,0.0,-0.99375,0.0,0.96954]
[1780511765188,74.75,65722.3,0.0,-0.99378,0.0,0.96638]
[1780511766174,74.75,65717.75,0.0,-0.9938,0.0,0.96364]
[1780511767181,74.75,65715.43,0.0,-0.99381,0.0,0.96225]
[1780511769196,74.75,65717.68,0.0,-0.9938,0.0,0.9636]
[1780511770203,74.75,65723.91,0.0,-0.99377,0.0,0.96735]
[1780511771210,74.75,65729.68,0.0,-0.99374,0.0,0.97083]
[1780511772217,74.75,65730.52,0.0,-0.99374,0.0,0.97134]
[1780511774232,74.75,65737.25,0.0,-0.99371,0.0,0.97541]
[1780511775241,74.75,65753.2,0.0,-0.99364,0.0,0.98512]
[1780511776246,74.76,65759.65,0.0,-0.99361,0.0,0.98954]
[1780511777253,74.76,65760.81,0.0,-0.9936,0.0,0.99071]
[1780511778260,74.76,65764.69,0.0,-0.99359,0.0,0.99309]
[1780511779267,74.77,65767.68,0.0,-0.99357,0.0,0.99539]
[1780511781281,74.77,65759.68,0.0,-0.99361,0.0,0.99046]
[1780511782288,74.77,65759.05,0.0,-0.99361,0.0,0.99008]
[1780511785309,74.77,65761.93,0.0,-0.9936,0.0,0.99185]
[1780511787323,74.77,65765.25,0.0,-0.99358,0.0,0.99389]
[1780511788283,74.77,65765.25,0.0,-0.99358,0.0,0.99389]
[1780511791351,74.77,65772.84,0.0,-0.99355,0.0,0.99758]
[1780511792358,74.77,65775.71,0.0,-0.99354,0.0,0.99935]
[1780511793366,74.77,65779.52,0.0,-0.99352,0.0,1.00215]
[1780511794372,74.77,65782.46,0.0,-0.99351,0.0,1.00398]
[1780511795405,74.77,65782.46,0.0,-0.99351,0.0,1.00398]
[1780511801421,74.77,65782.31,0.0,-0.99351,0.0,1.00388]
[1780511802969,74.77,65782.31,0.0,-0.99351,0.0,1.00388]
[1780511803719,74.77,65782.54,0.0,-0.99351,0.0,1.00403]
[1780511803820,74.77,65782.58,0.0,-0.99351,0.0,1.00405]
[1780511806462,74.77,65789.04,0.0,-0.99348,0.0,1.00807]
[1780511807470,74.77,65789.96,0.0,-0.99347,0.0,1.00864]
[1780511808477,74.77,65786.49,0.0,-0.99349,0.0,1.00648]
[1780511809484,74.77,65779.1,0.0,-0.99352,0.0,1.00189]
[1780511810491,74.77,65778.34,0.0,-0.99353,0.0,1.00142]
[1780511815526,74.77,65776.61,0.0,-0.99353,0.0,1.00035]
[1780511818547,74.77,65782.17,0.0,-0.99351,0.0,1.0038]
[1780511819554,74.77,65785.82,0.0,-0.99349,0.0,1.00607]
[1780511820568,74.77,65790.8,0.0,-0.99347,0.0,1.00917]
[1780511821576,74.77,65795.8,0.0,-0.99345,0.0,1.01229]
[1780511823590,74.77,65796.44,0.0,-0.99345,0.0,1.01269]
[1780511825604,74.77,65802.36,0.0,-0.99342,0.0,1.0164]
[1780511826611,74.77,65797.3,0.0,-0.99344,0.0,1.01323]
[1780511827618,74.77,65791.92,0.0,-0.99347,0.0,1.00987]
[1780511829632,74.77,65803.4,0.0,-0.99341,0.0,1.01705]
[1780511830640,74.77,65801.19,0.0,-0.99342,0.0,1.01566]
[1780511832656,74.77,65803.35,0.0,-0.99341,0.0,1.01702]
[1780511834670,74.77,65807.6,0.0,-0.9934,0.0,1.01969]
[1780511837691,74.77,65810.65,0.0,-0.99338,0.0,1.02161]
[1780511839705,74.77,65804.46,0.0,-0.99341,0.0,1.01772]
[1780511841719,74.77,65803.89,0.0,-0.99341,0.0,1.01736]
[1780511843733,74.77,65797.86,0.0,-0.99344,0.0,1.01358]
[1780511845747,74.77,65796.91,0.0,-0.99344,0.0,1.01298]
[1780511847761,74.77,65800.38,0.0,-0.99343,0.0,1.01516]
[1780511848768,74.77,65797.57,0.0,-0.99344,0.0,1.0134]
[1780511849775,74.77,65802.26,0.0,-0.99342,0.0,1.01634]
[1780511850782,74.77,65804.59,0.0,-0.99341,0.0,1.0178]
[1780511852796,74.77,65804.6,0.0,-0.99342,0.0,1.0168]
[1780511854810,74.77,65801.37,0.0,-0.99343,0.0,1.01477]
[1780511858074,74.77,65801.45,0.0,-0.99343,0.0,1.01482]
[1780511858838,74.77,65806.24,0.0,-0.99341,0.0,1.01783]
[1780511859845,74.77,65809.01,0.0,-0.9934,0.0,1.01957]
[1780511861859,74.77,65810.42,0.0,-0.99339,0.0,1.02045]
[1780511862223,74.77,65810.42,0.0,-0.99339,0.0,1.02045]
[1780511864882,74.77,65817.81,0.0,-0.99336,0.0,1.02511]
[1780511866924,74.77,65831.74,0.0,-0.99329,0.0,1.03394]
[1780511867931,74.77,65835.05,0.0,-0.99328,0.0,1.03605]
[1780511868940,74.77,65836.75,0.0,-0.99327,0.0,1.03714]
[1780511869947,74.77,65842.33,0.0,-0.99324,0.0,1.0407]
[1780511870954,74.77,65853.0,0.0,-0.9932,0.0,1.04754]
[1780511871961,74.77,65851.53,0.0,-0.9932,0.0,1.0466]
[1780511874982,74.77,65844.93,0.0,-0.99323,0.0,1.04236]
[1780511875989,74.77,65842.43,0.0,-0.99324,0.0,1.04076]
[1780511878003,74.77,65839.02,0.0,-0.99326,0.0,1.03858]
[1780511879010,74.77,65832.78,0.0,-0.99329,0.0,1.03461]
[1780511880029,74.77,65829.18,0.0,-0.9933,0.0,1.03232]
[1780511883050,74.77,65832.23,0.0,-0.99329,0.0,1.03426]
[1780511885064,74.77,65834.07,0.0,-0.99328,0.0,1.03543]
[1780511887078,74.77,65829.33,0.0,-0.9933,0.0,1.03241]
[1780511887820,74.77,65829.33,0.0,-0.9933,0.0,1.03241]
[1780511887911,74.77,65829.33,0.0,-0.9933,0.0,1.03241]
[1780511888018,74.77,65829.33,0.0,-0.9933,0.0,1.03241]
[1780511888085,74.77,65831.72,0.0,-0.99329,0.0,1.03393]
[1780511888529,74.77,65831.72,0.0,-0.99329,0.0,1.03393]
[1780511889092,74.77,65832.8,0.0,-0.99329,0.0,1.03462]
[1780511891106,74.77,65837.96,0.0,-0.99326,0.0,1.03791]
[1780511894127,74.77,65840.34,0.0,-0.99325,0.0,1.03943]
[1780511897148,74.77,65842.79,0.0,-0.99324,0.0,1.04099]
[1780511899161,74.77,65847.11,0.0,-0.99322,0.0,1.04376]
[1780511900844,74.77,65846.51,0.0,-0.99323,0.0,1.04338]
[1780511906211,74.77,65847.71,0.0,-0.99322,0.0,1.04415]
[1780511909328,74.77,65847.97,0.0,-0.99322,0.0,1.04431]
[1780511915274,74.77,65844.72,0.0,-0.99324,0.0,1.0412]
[1780511916281,74.77,65847.54,0.0,-0.99323,0.0,1.04301]
[1780511921316,74.77,65848.68,0.0,-0.99322,0.0,1.04374]
[1780511924337,74.77,65842.17,0.0,-0.99325,0.0,1.03957]
[1780511925344,74.77,65837.39,0.0,-0.99327,0.0,1.03652]
[1780511926352,74.77,65831.9,0.0,-0.9933,0.0,1.03303]
[1780511927751,74.77,65828.57,0.0,-0.99331,0.0,1.03091]
[1780511931386,74.77,65830.86,0.0,-0.9933,0.0,1.03237]
[1780511932860,74.77,65830.86,0.0,-0.9933,0.0,1.03237]
[1780511934407,74.77,65838.44,0.0,-0.99327,0.0,1.03719]
[1780511935414,74.77,65844.52,0.0,-0.99324,0.0,1.04108]
[1780511936421,74.77,65848.16,0.0,-0.99322,0.0,1.04341]
[1780511937428,74.77,65855.77,0.0,-0.99319,0.0,1.04829]
[1780511938435,74.77,65861.42,0.0,-0.99316,0.0,1.05194]
[1780511939442,74.77,65866.38,0.0,-0.99314,0.0,1.05514]
[1780511942463,74.77,65862.48,0.0,-0.99316,0.0,1.05262]
[1780511944810,74.77,65863.15,0.0,-0.99316,0.0,1.05305]
[1780511946598,74.77,65865.04,0.0,-0.99315,0.0,1.05427]
[1780511952533,74.77,65863.84,0.0,-0.99315,0.0,1.0535]
[1780511954734,74.77,65863.51,0.0,-0.99315,0.0,1.05328]
[1780511959583,74.77,65874.73,0.0,-0.9931,0.0,1.06055]
[1780511960591,74.77,65880.43,0.0,-0.99307,0.0,1.06426]
[1780511961597,74.77,65889.65,0.0,-0.99303,0.0,1.07028]
[1780511962604,74.77,65891.29,0.0,-0.99302,0.0,1.07136]
[1780511966632,74.77,65894.41,0.0,-0.99301,0.0,1.0734]
[1780511968647,74.77,65889.52,0.0,-0.99303,0.0,1.0702]
[1780511969653,74.77,65889.58,0.0,-0.99303,0.0,1.07024]
[1780511972674,74.77,65890.98,0.0,-0.99303,0.0,1.07011]
[1780511975695,74.77,65885.83,0.0,-0.99306,0.0,1.06674]
[1780511976385,74.77,65885.83,0.0,-0.99306,0.0,1.06674]
[1780511976559,74.77,65885.83,0.0,-0.99306,0.0,1.06674]
[1780511976955,74.77,65885.83,0.0,-0.99306,0.0,1.06674]
[1780511977106,74.77,65885.83,0.0,-0.99306,0.0,1.06674]
[1780511977156,74.77,65885.32,0.0,-0.99306,0.0,1.06641]
[1780511978715,74.77,65882.37,0.0,-0.99307,0.0,1.06448]
[1780511983751,74.77,65880.48,0.0,-0.99308,0.0,1.06325]
[1780511984758,74.77,65883.79,0.0,-0.99307,0.0,1.06541]
[1780511986436,74.77,65883.25,0.0,-0.99307,0.0,1.06506]
[1780511987012,74.77,65883.25,0.0,-0.99307,0.0,1.06506]
[1780511987026,74.77,65883.55,0.0,-0.99307,0.0,1.06525]
[1780511992818,74.77,65883.42,0.0,-0.99307,0.0,1.06517]
[1780511995036,74.77,65884.27,0.0,-0.99306,0.0,1.06572]
[1780511995840,74.77,65881.84,0.0,-0.99307,0.0,1.06414]
[1780512000875,74.77,65880.27,0.0,-0.99308,0.0,1.06312]
[1780512001882,74.77,65885.35,0.0,-0.99306,0.0,1.06643]
[1780512002889,74.77,65893.48,0.0,-0.99302,0.0,1.07174]
[1780512004903,74.77,65893.92,0.0,-0.99302,0.0,1.07203]
[1780512009940,74.77,65909.28,0.0,-0.99295,0.0,1.08214]
[1780512011954,74.77,65908.88,0.0,-0.99295,0.0,1.08187]
[1780512013968,74.77,65898.74,0.0,-0.993,0.0,1.0752]
[1780512016090,74.77,65899.13,0.0,-0.99299,0.0,1.07545]
[1780512016168,74.77,65901.14,0.0,-0.99298,0.0,1.07677]
[1780512016548,74.77,65901.14,0.0,-0.99298,0.0,1.07677]
[1780512017019,74.77,65901.14,0.0,-0.99298,0.0,1.07677]
[1780512017261,74.77,65901.14,0.0,-0.99298,0.0,1.07677]
[1780512019003,74.77,65907.35,0.0,-0.99295,0.0,1.08086]
[1780512024038,74.77,65906.99,0.0,-0.99296,0.0,1.08063]
[1780512026053,74.77,65904.03,0.0,-0.99297,0.0,1.07868]
[1780512028069,74.77,65906.59,0.0,-0.99296,0.0,1.08036]
[1780512029348,74.77,65907.91,0.0,-0.99295,0.0,1.08123]
[1780512030083,74.77,65907.72,0.0,-0.99295,0.0,1.08111]
[1780512034111,74.77,65911.07,0.0,-0.99294,0.0,1.08227]
[1780512035118,74.77,65915.39,0.0,-0.99292,0.0,1.08512]
[1780512037132,74.77,65912.3,0.0,-0.99294,0.0,1.08308]
[1780512041160,74.77,65914.85,0.0,-0.99293,0.0,1.08476]
[1780512042167,74.77,65917.19,0.0,-0.99291,0.0,1.08631]
[1780512042427,74.77,65917.19,0.0,-0.99291,0.0,1.08631]
[1780512044183,74.77,65924.09,0.0,-0.99288,0.0,1.09089]
[1780512046196,74.77,65924.12,0.0,-0.99288,0.0,1.09091]
[1780512048210,74.77,65931.32,0.0,-0.99285,0.0,1.09571]
[1780512050225,74.77,65936.67,0.0,-0.99282,0.0,1.09929]
[1780512051233,74.77,65943.35,0.0,-0.99279,0.0,1.10376]
[1780512052240,74.77,65950.86,0.0,-0.99275,0.0,1.10881]
[1780512053247,74.77,65948.36,0.0,-0.99276,0.0,1.10713]
[1780512054254,74.77,65943.68,0.0,-0.99279,0.0,1.10398]
[1780512057275,74.77,65935.33,0.0,-0.99283,0.0,1.09839]
[1780512058282,74.77,65925.05,0.0,-0.99288,0.0,1.09153]
[1780512059289,74.77,65922.97,0.0,-0.99289,0.0,1.09015]
[1780512061303,74.77,65934.89,0.0,-0.99283,0.0,1.0981]
[1780512062310,74.77,65939.75,0.0,-0.99281,0.0,1.10135]
[1780512063317,74.77,65944.87,0.0,-0.99278,0.0,1.10478]
[1780512064324,74.77,65948.43,0.0,-0.99276,0.0,1.10718]
[1780512065332,74.77,65951.17,0.0,-0.99275,0.0,1.10902]
[1780512067346,74.77,65956.18,0.0,-0.99273,0.0,1.1124]
[1780512069363,74.77,65959.97,0.0,-0.99271,0.0,1.11497]
[1780512071374,74.77,65962.57,0.0,-0.99269,0.0,1.11673]
[1780512075402,74.77,65965.27,0.0,-0.99268,0.0,1.11856]
[1780512076409,74.77,65968.48,0.0,-0.99267,0.0,1.12074]
[1780512079430,74.77,65964.71,0.0,-0.99268,0.0,1.11818]
[1780512081444,74.77,65962.43,0.0,-0.9927,0.0,1.11663]
[1780512083818,74.77,65962.05,0.0,-0.9927,0.0,1.11637]
[1780512084465,74.77,65964.56,0.0,-0.99268,0.0,1.11808]
[1780512085472,74.77,65969.12,0.0,-0.99266,0.0,1.12117]
[1780512086479,74.77,65976.08,0.0,-0.99263,0.0,1.12591]
[1780512087486,74.77,65977.93,0.0,-0.99262,0.0,1.12718]
[1780512088493,74.77,65980.97,0.0,-0.9926,0.0,1.12925]
[1780512089500,74.77,65985.48,0.0,-0.99258,0.0,1.13234]
[1780512091514,74.77,65987.97,0.0,-0.99258,0.0,1.13296]
[1780512094535,74.77,65981.63,0.0,-0.99261,0.0,1.12862]
[1780512096549,74.77,65983.85,0.0,-0.9926,0.0,1.13014]
[1780512098390,74.77,65983.85,0.0,-0.9926,0.0,1.13014]
[1780512098563,74.77,65984.16,0.0,-0.99259,0.0,1.13035]
[1780512099964,74.77,65984.16,0.0,-0.99259,0.0,1.13035]
[1780512101584,74.77,65987.79,0.0,-0.99258,0.0,1.13284]
[1780512104605,74.77,65995.08,0.0,-0.99254,0.0,1.13784]
[1780512105612,74.77,65993.36,0.0,-0.99255,0.0,1.13666]
[1780512106620,74.77,65990.47,0.0,-0.99256,0.0,1.13467]
[1780512107630,74.77,65999.33,0.0,-0.99252,1e-05,1.14077]
[1780512108637,74.77,66005.94,0.0,-0.99249,1e-05,1.14534]
[1780512109643,74.77,66006.45,0.0,-0.99248,1e-05,1.14569]
[1780512113672,74.77,66002.61,0.0,-0.9925,1e-05,1.14304]
[1780512115887,74.77,66003.59,0.0,-0.9925,1e-05,1.14371]
[1780512116517,74.77,66003.54,0.0,-0.9925,1e-05,1.14368]
[1780512116711,74.77,66003.54,0.0,-0.9925,1e-05,1.14368]
[1780512116840,74.77,66003.54,0.0,-0.9925,1e-05,1.14368]
[1780512118483,74.77,66004.49,0.0,-0.99249,1e-05,1.14434]
[1780512118707,74.77,66005.44,0.0,-0.99249,1e-05,1.14499]
[1780512123742,74.77,65992.26,0.0,-0.99255,0.0,1.1359]
[1780512124749,74.77,65992.27,0.0,-0.99255,0.0,1.13591]
[1780512126315,74.77,65992.27,0.0,-0.99255,0.0,1.13591]
[1780512127770,74.77,65988.31,0.0,-0.99257,0.0,1.13319]
[1780512128777,74.77,65993.81,0.0,-0.99255,0.0,1.13697]
[1780512129784,74.77,66000.88,0.0,-0.99251,1e-05,1.14184]
[1780512130791,74.77,66007.98,0.0,-0.99248,1e-05,1.14675]
[1780512131799,74.77,66014.51,0.0,-0.99244,1e-05,1.15128]
[1780512132806,74.77,66016.74,0.0,-0.99243,1e-05,1.15283]
[1780512136834,74.77,66014.19,0.0,-0.99244,1e-05,1.15106]
[1780512141870,74.77,66014.92,0.0,-0.99244,1e-05,1.15157]
[1780512146905,74.77,66016.78,0.0,-0.99243,1e-05,1.15286]
[1780512148919,74.77,66013.93,0.0,-0.99245,1e-05,1.15088]
[1780512151941,74.77,66016.46,0.0,-0.99244,1e-05,1.15153]
[1780512155969,74.77,66004.28,0.0,-0.9925,1e-05,1.14309]
[1780512156976,74.77,66004.27,0.0,-0.9925,1e-05,1.14308]
[1780512157983,74.77,66001.97,0.0,-0.99251,1e-05,1.1415]
[1780512159997,74.77,66006.11,0.0,-0.99249,1e-05,1.14436]
[1780512161004,74.77,66013.45,0.0,-0.99246,1e-05,1.14944]
[1780512162011,74.77,66013.35,0.0,-0.99246,1e-05,1.14937]
[1780512163448,74.77,66013.35,0.0,-0.99246,1e-05,1.14937]
[1780512167046,74.77,66009.74,0.0,-0.99247,1e-05,1.14687]
[1780512169963,74.77,66008.94,0.0,-0.99248,1e-05,1.14631]
[1780512175130,74.77,66008.79,0.0,-0.99248,1e-05,1.14621]
[1780512179159,74.77,66006.6,0.0,-0.99249,1e-05,1.14469]
[1780512184195,74.77,66007.98,0.0,-0.99248,1e-05,1.14565]
[1780512190236,74.77,66008.15,0.0,-0.99248,1e-05,1.14577]
[1780512193258,74.77,66002.68,0.0,-0.99251,1e-05,1.14199]
[1780512194265,74.77,65998.68,0.0,-0.99253,0.0,1.13923]
[1780512195272,74.77,65995.72,0.0,-0.99254,0.0,1.13719]
[1780512196278,74.77,65986.91,0.0,-0.99259,0.0,1.13114]
[1780512197286,74.77,65990.46,0.0,-0.99257,0.0,1.13358]
[1780512198293,74.77,65993.84,0.0,-0.99255,0.0,1.1359]
[1780512199300,74.77,65995.52,0.0,-0.99255,0.0,1.13705]
[1780512200307,74.77,65999.51,0.0,-0.99253,1e-05,1.1398]
[1780512203329,74.77,65999.96,0.0,-0.99252,1e-05,1.14011]
[1780512204336,74.77,66002.4,0.0,-0.99251,1e-05,1.14179]
[1780512205343,74.77,66004.63,0.0,-0.9925,1e-05,1.14333]
[1780512205780,74.77,66004.63,0.0,-0.9925,1e-05,1.14333]
[1780512211385,74.77,66008.29,0.0,-0.99249,1e-05,1.14476]
[1780512216420,74.77,66008.63,0.0,-0.99249,1e-05,1.145]
[1780512221455,74.77,66007.86,0.0,-0.99249,1e-05,1.14447]
[1780512222462,74.77,65990.72,0.0,-0.99258,0.0,1.13266]
[1780512223469,74.77,65981.48,0.0,-0.99262,0.0,1.12634]
[1780512224476,74.77,65980.61,0.0,-0.99263,0.0,1.12575]
[1780512229512,74.77,65975.31,0.0,-0.99265,0.0,1.12213]
[1780512233540,74.77,65974.02,0.0,-0.99266,0.0,1.12126]
[1780512235564,74.77,65960.84,0.0,-0.99272,0.0,1.11232]
[1780512236565,74.77,65965.86,0.0,-0.9927,0.0,1.11572]
[1780512237572,74.77,65962.85,0.0,-0.99271,0.0,1.11368]
[1780512238579,74.77,65959.91,0.0,-0.99273,0.0,1.11169]
[1780512243614,74.77,65959.91,0.0,-0.99273,0.0,1.11169]
[1780512244695,74.77,65959.91,0.0,-0.99273,0.0,1.11169]
[1780512244797,74.77,65960.39,0.0,-0.99273,0.0,1.11202]
[1780512249527,74.77,65961.29,0.0,-0.99272,0.0,1.11262]
[1780512258719,74.77,65960.07,0.0,-0.99273,0.0,1.1118]
[1780512263754,74.77,65960.62,0.0,-0.99272,0.0,1.11217]
[1780512268789,74.77,65961.87,0.0,-0.99272,0.0,1.11302]
[1780512269876,74.77,65961.87,0.0,-0.99272,0.0,1.11302]
[1780512275839,74.77,65960.12,0.0,-0.99273,0.0,1.11076]
[1780512277853,74.77,65963.21,0.0,-0.99272,0.0,1.11284]
[1780512282888,74.77,65961.24,0.0,-0.99273,0.0,1.11151]
[1780512287923,74.77,65962.28,0.0,-0.99272,0.0,1.11222]
[1780512290944,74.77,65959.79,0.0,-0.99274,0.0,1.11053]
[1780512296988,74.77,65959.37,0.0,-0.99274,0.0,1.11025]
[1780512302025,74.77,65961.79,0.0,-0.99273,0.0,1.11188]
[1780512304041,74.77,65959.45,0.0,-0.99274,0.0,1.1103]
[1780512308068,74.77,65962.61,0.0,-0.99272,0.0,1.11244]
[1780512309075,74.77,65968.38,0.0,-0.99269,0.0,1.11634]
[1780512310081,74.77,65970.71,0.0,-0.99268,0.0,1.11792]
[1780512312096,74.77,65968.51,0.0,-0.99269,0.0,1.11643]
[1780512314110,74.77,65965.69,0.0,-0.99271,0.0,1.11452]
[1780512316124,74.77,65961.73,0.0,-0.99273,0.0,1.11184]
[1780512321158,74.77,65961.46,0.0,-0.99273,0.0,1.11166]
[1780512324180,74.77,65959.18,0.0,-0.99274,0.0,1.11012]
[1780512326194,74.77,65961.85,0.0,-0.99273,0.0,1.11193]
[1780512330222,74.77,65958.75,0.0,-0.99274,0.0,1.10983]
[1780512332236,74.77,65960.34,0.0,-0.99274,0.0,1.10983]
[1780512337274,74.77,65966.82,0.0,-0.99271,0.0,1.11421]
[1780512338281,74.77,65970.93,0.0,-0.99269,0.0,1.11699]
[1780512340295,74.77,65972.33,0.0,-0.99268,0.0,1.11794]
[1780512345330,74.77,65974.68,0.0,-0.99267,0.0,1.11954]
[1780512348461,74.77,65974.59,0.0,-0.99267,0.0,1.11948]
[1780512348492,74.77,65974.39,0.0,-0.99267,0.0,1.11934]
[1780512352380,74.77,65979.86,0.0,-0.99264,0.0,1.12306]
[1780512353387,74.77,65986.44,0.0,-0.99261,0.0,1.12755]
[1780512355401,74.77,65988.01,0.0,-0.9926,0.0,1.12862]
[1780512356422,74.77,65983.74,0.0,-0.99262,0.0,1.12571]
[1780512357428,74.77,65974.75,0.0,-0.99267,0.0,1.11958]
[1780512359442,74.77,65975.33,0.0,-0.99267,0.0,1.11998]
[1780512360460,74.77,66017.08,0.0,-0.99246,1e-05,1.14865]
[1780512361475,74.77,66034.85,0.0,-0.99237,1e-05,1.16103]
[1780512362476,74.77,66025.36,0.0,-0.99242,1e-05,1.15441]
[1780512363484,74.77,66027.51,0.0,-0.99241,1e-05,1.1559]
[1780512364491,74.77,66024.9,0.0,-0.99242,1e-05,1.15409]
[1780512366505,74.77,66019.19,0.0,-0.99245,1e-05,1.15011]
[1780512368520,74.77,66009.88,0.0,-0.99249,1e-05,1.14366]
[1780512370537,74.77,66022.18,0.0,-0.99243,1e-05,1.15219]
[1780512372551,74.77,66022.3,0.0,-0.99243,1e-05,1.15228]
[1780512375572,74.77,66049.18,0.0,-0.99229,1e-05,1.1711]
[1780512376579,74.77,66053.25,0.0,-0.99227,1e-05,1.17397]
[1780512377586,74.77,66060.99,0.0,-0.99223,1e-05,1.17945]
[1780512378593,74.77,66058.76,0.0,-0.99225,1e-05,1.17787]
[1780512379600,74.77,66064.48,0.0,-0.99222,1e-05,1.18192]
[1780512380609,74.77,66065.46,0.0,-0.99221,1e-05,1.18262]
[1780512381616,74.77,66067.73,0.0,-0.9922,1e-05,1.18423]
[1780512382623,74.77,66057.58,0.0,-0.99225,1e-05,1.17703]
[1780512383630,74.77,66054.66,0.0,-0.99227,1e-05,1.17496]
[1780512384637,74.77,66051.72,0.0,-0.99228,1e-05,1.17289]
[1780512385644,74.77,66049.2,0.0,-0.99229,1e-05,1.17111]
[1780512387658,74.77,66046.17,0.0,-0.99231,1e-05,1.16898]
[1780512390679,74.77,66042.99,0.0,-0.99233,1e-05,1.16674]
[1780512393704,74.77,66045.53,0.0,-0.99232,1e-05,1.16741]
[1780512394709,74.77,66055.32,0.0,-0.99227,1e-05,1.17431]
[1780512396723,74.77,66058.64,0.0,-0.99225,1e-05,1.17666]
[1780512397733,74.77,66060.98,0.0,-0.99224,1e-05,1.17831]
[1780512399744,74.77,66052.82,0.0,-0.99228,1e-05,1.17254]
[1780512400751,74.77,66048.75,0.0,-0.9923,1e-05,1.16968]
[1780512401757,74.77,66050.38,0.0,-0.9923,1e-05,1.17082]
[1780512403772,74.77,66048.09,0.0,-0.99231,1e-05,1.16921]
[1780512406793,74.77,66045.15,0.0,-0.99232,1e-05,1.16714]
[1780512407800,74.77,66040.19,0.0,-0.99235,1e-05,1.16366]
[1780512409814,74.77,66047.66,0.0,-0.99231,1e-05,1.16891]
[1780512410880,74.77,66047.66,0.0,-0.99231,1e-05,1.16891]
[1780512410908,74.77,66047.78,0.0,-0.99231,1e-05,1.16899]
[1780512412839,74.77,66043.32,0.0,-0.99233,1e-05,1.16586]
[1780512413845,74.77,66031.05,0.0,-0.99239,1e-05,1.15727]
[1780512414852,74.77,66023.23,0.0,-0.99243,1e-05,1.15182]
[1780512415859,74.77,66029.51,0.0,-0.9924,1e-05,1.15619]
[1780512416866,74.77,66029.68,0.0,-0.9924,1e-05,1.15631]
[1780512417873,74.77,66029.77,0.0,-0.9924,1e-05,1.15637]
[1780512418880,74.77,66032.3,0.0,-0.99239,1e-05,1.15814]
[1780512420894,74.77,66034.58,0.0,-0.99238,1e-05,1.15973]
[1780512424922,74.77,66037.33,0.0,-0.99236,1e-05,1.16166]
[1780512429957,74.77,66035.8,0.0,-0.99237,1e-05,1.16059]
[1780512433516,74.77,66035.77,0.0,-0.99237,1e-05,1.16056]
[1780512433521,74.77,66035.86,0.0,-0.99237,1e-05,1.16063]
[1780512439021,74.77,66036.49,0.0,-0.99237,1e-05,1.16107]
[1780512441037,74.77,66039.13,0.0,-0.99235,1e-05,1.16292]
[1780512442044,74.77,66043.18,0.0,-0.99233,1e-05,1.16576]
[1780512447079,74.77,66043.12,0.0,-0.99233,1e-05,1.16572]
[1780512452114,74.77,66042.57,0.0,-0.99234,1e-05,1.16422]
[1780512457149,74.77,66043.09,0.0,-0.99234,1e-05,1.16458]
[1780512458156,74.77,66032.97,0.0,-0.99239,1e-05,1.1575]
[1780512459163,74.77,66024.99,0.0,-0.99243,1e-05,1.15193]
[1780512460170,74.77,66024.9,0.0,-0.99243,1e-05,1.15187]
[1780512464198,74.77,66017.71,0.0,-0.99247,1e-05,1.14688]
[1780512465205,74.77,66014.81,0.0,-0.99248,1e-05,1.14487]
[1780512469238,74.77,66006.27,0.0,-0.99253,1e-05,1.13897]
[1780512470246,74.77,66003.31,0.0,-0.99254,0.0,1.13694]
[1780512472260,74.77,65998.96,0.0,-0.99256,0.0,1.13395]
[1780512477295,74.77,65999.58,0.0,-0.99256,0.0,1.13437]
[1780512478225,74.77,65999.58,0.0,-0.99256,0.0,1.13437]
[1780512480316,74.77,65990.8,0.0,-0.9926,0.0,1.12835]
[1780512481323,74.77,65984.68,0.0,-0.99263,0.0,1.12417]
[1780512482330,74.77,65983.51,0.0,-0.99264,0.0,1.12338]
[1780512483338,74.77,65981.02,0.0,-0.99265,0.0,1.12168]
[1780512484344,74.77,65978.59,0.0,-0.99266,0.0,1.12003]
[1780512485351,74.77,65982.35,0.0,-0.99265,0.0,1.12259]
[1780512486358,74.77,65989.72,0.0,-0.99261,0.0,1.12761]
[1780512487365,74.77,65991.46,0.0,-0.9926,0.0,1.1288]
[1780512489379,74.77,65993.69,0.0,-0.99259,0.0,1.13033]
[1780512490386,74.77,65991.38,0.0,-0.9926,0.0,1.12875]
[1780512493134,74.77,65991.96,0.0,-0.9926,0.0,1.12915]
[1780512494423,74.77,65994.88,0.0,-0.99258,0.0,1.13115]
[1780512497444,74.77,66003.14,0.0,-0.99254,0.0,1.13682]
[1780512498451,74.77,66010.93,0.0,-0.9925,1e-05,1.14219]
[1780512499458,74.77,66017.5,0.0,-0.99247,1e-05,1.14673]
[1780512500465,74.77,66016.38,0.0,-0.99248,1e-05,1.14596]
[1780512501475,74.77,66012.52,0.0,-0.9925,1e-05,1.14329]
[1780512504495,74.77,66015.98,0.0,-0.99248,1e-05,1.14568]
[1780512506509,74.77,66013.01,0.0,-0.99249,1e-05,1.14363]
[1780512511544,74.77,66013.98,0.0,-0.99249,1e-05,1.1432]
[1780512513558,74.77,66009.96,0.0,-0.99252,1e-05,1.14042]
[1780512515572,74.77,65999.67,0.0,-0.99257,0.0,1.13334]
[1780512516579,74.77,66000.04,0.0,-0.99256,0.0,1.13359]
[1780512516943,74.77,66000.04,0.0,-0.99256,0.0,1.13359]
[1780512518363,74.77,66000.0,0.0,-0.99256,0.0,1.13357]
[1780512518592,74.77,65998.19,0.0,-0.99257,0.0,1.13232]
[1780512522622,74.77,65993.44,0.0,-0.9926,0.0,1.12907]
[1780512523628,74.77,65989.77,0.0,-0.99262,0.0,1.12656]
[1780512528668,74.77,65990.53,0.0,-0.99261,0.0,1.12708]
[1780512529675,74.77,65993.78,0.0,-0.9926,0.0,1.1293]
[1780512530682,74.77,65996.18,0.0,-0.99258,0.0,1.13095]
[1780512534710,74.77,65998.71,0.0,-0.99257,0.0,1.13268]
[1780512535185,74.77,65998.71,0.0,-0.99257,0.0,1.13268]
[1780512535543,74.77,65998.71,0.0,-0.99257,0.0,1.13268]
[1780512535717,74.77,65998.41,0.0,-0.99257,0.0,1.13247]
[1780512539744,74.77,65996.17,0.0,-0.99258,0.0,1.13094]
[1780512542767,74.77,65989.79,0.0,-0.99262,0.0,1.12657]
[1780512544781,74.77,65978.92,0.0,-0.99267,0.0,1.11917]
[1780512545788,74.77,65978.38,0.0,-0.99267,0.0,1.1188]
[1780512549816,74.77,65975.67,0.0,-0.99269,0.0,1.11696]
[1780512552837,74.77,65969.14,0.0,-0.99272,0.0,1.11254]
[1780512554851,74.77,65968.52,0.0,-0.99272,0.0,1.11212]
[1780512557368,74.77,65967.57,0.0,-0.99273,0.0,1.11148]
[1780512558099,74.77,65967.44,0.0,-0.99273,0.0,1.11139]
[1780512558881,74.77,65967.72,0.0,-0.99272,0.0,1.11158]
[1780512560917,74.77,65959.7,0.0,-0.99276,0.0,1.10617]
[1780512561923,74.77,65956.55,0.0,-0.99278,0.0,1.10405]
[1780512562931,74.77,65955.61,0.0,-0.99278,0.0,1.10342]
[1780512565953,74.77,65956.26,0.0,-0.99278,0.0,1.10386]
[1780512569981,74.77,65950.07,0.0,-0.99281,0.0,1.09971]
[1780512570991,74.77,65958.01,0.0,-0.99277,0.0,1.10503]
[1780512571998,74.77,65964.92,0.0,-0.99274,0.0,1.10861]
[1780512573005,74.77,65967.81,0.0,-0.99273,0.0,1.11056]
[1780512574012,74.77,65974.19,0.0,-0.9927,0.0,1.11488]
[1780512575019,74.77,65976.68,0.0,-0.99269,0.0,1.11656]
[1780512576026,74.77,65975.77,0.0,-0.99269,0.0,1.11595]
[1780512580054,74.77,65971.67,0.0,-0.99271,0.0,1.11317]
[1780512581062,74.77,65966.11,0.0,-0.99274,0.0,1.10941]
[1780512582068,74.77,65963.89,0.0,-0.99275,0.0,1.10792]
[1780512587103,74.77,65963.95,0.0,-0.99275,0.0,1.10796]
[1780512588110,74.77,65960.77,0.0,-0.99277,0.0,1.10582]
[1780512590124,74.77,65966.74,0.0,-0.99274,0.0,1.10984]
[1780512591131,74.77,65970.7,0.0,-0.99272,0.0,1.11251]
[1780512595159,74.77,65965.97,0.0,-0.99274,0.0,1.10932]
[1780512596166,74.77,65963.48,0.0,-0.99275,0.0,1.10764]
[1780512598183,74.77,65959.18,0.0,-0.99277,0.0,1.10475]
[1780512599189,74.77,65962.25,0.0,-0.99276,0.0,1.10681]
[1780512600196,74.77,65967.74,0.0,-0.99273,0.0,1.11051]
[1780512601203,74.77,65968.61,0.0,-0.99273,0.0,1.1111]
[1780512606238,74.77,65969.53,0.0,-0.99272,0.0,1.11172]
[1780512610266,74.77,65974.6,0.0,-0.9927,0.0,1.11515]
[1780512611767,74.77,65974.6,0.0,-0.9927,0.0,1.11515]
[1780512611869,74.77,65978.79,0.0,-0.99268,0.0,1.118]
[1780512612280,74.77,65981.52,0.0,-0.99266,0.0,1.11985]
[1780512615301,74.77,65989.45,0.0,-0.99262,0.0,1.12525]
[1780512616307,74.77,65993.68,0.0,-0.9926,0.0,1.12814]
[1780512617315,74.77,65996.16,0.0,-0.99259,0.0,1.12984]
[1780512619329,74.77,65990.14,0.0,-0.99262,0.0,1.12572]
[1780512620336,74.77,65986.27,0.0,-0.99264,0.0,1.12308]
[1780512623357,74.77,65983.45,0.0,-0.99265,0.0,1.12116]
[1780512624466,74.77,65983.45,0.0,-0.99265,0.0,1.12116]
[1780512629399,74.77,65976.95,0.0,-0.99269,0.0,1.11675]
[1780512631413,74.77,65983.02,0.0,-0.99266,0.0,1.11979]
[1780512632420,74.77,65993.25,0.0,-0.99261,0.0,1.12676]
[1780512633426,74.77,65998.1,0.0,-0.99259,0.0,1.13008]
[1780512635441,74.77,65998.36,0.0,-0.99259,0.0,1.13026]
[1780512640476,74.77,65999.03,0.0,-0.99258,0.0,1.13071]
[1780512645511,74.77,66000.24,0.0,-0.99258,0.0,1.13154]
[1780512647525,74.77,66009.28,0.0,-0.99253,1e-05,1.13776]
[1780512648532,74.77,66012.34,0.0,-0.99252,1e-05,1.13987]
[1780512653568,74.77,66011.79,0.0,-0.99252,1e-05,1.13949]
[1780512655582,74.77,66006.68,0.0,-0.99255,0.0,1.13597]
[1780512657596,74.77,66003.85,0.0,-0.99256,0.0,1.13402]
[1780512659611,74.77,65998.17,0.0,-0.99259,0.0,1.13013]
[1780512660618,74.77,65989.99,0.0,-0.99263,0.0,1.12453]
[1780512661626,74.77,65991.91,0.0,-0.99262,0.0,1.12584]
[1780512666661,74.77,65993.03,0.0,-0.99261,0.0,1.12661]
[1780512669682,74.77,65990.83,0.0,-0.99262,0.0,1.12511]
[1780512671354,74.77,65991.12,0.0,-0.99262,0.0,1.1253]
[1780512672703,74.77,66004.2,0.0,-0.99256,0.0,1.13426]
[1780512673710,74.77,66005.13,0.0,-0.99255,0.0,1.1349]
[1780512674717,74.77,66009.76,0.0,-0.99253,1e-05,1.13809]
[1780512679752,74.77,66009.83,0.0,-0.99253,1e-05,1.13814]
[1780512683787,74.77,65995.01,0.0,-0.9926,0.0,1.12796]
[1780512684794,74.77,65994.35,0.0,-0.99261,0.0,1.12751]
[1780512685801,74.77,65987.69,0.0,-0.99264,0.0,1.12296]
[1780512686808,74.77,65986.51,0.0,-0.99265,0.0,1.12216]
[1780512688822,74.77,65982.01,0.0,-0.99267,0.0,1.1191]
[1780512689829,74.77,65984.56,0.0,-0.99266,0.0,1.12083]
[1780512690836,74.77,65996.71,0.0,-0.9926,0.0,1.12913]
[1780512691843,74.77,66001.44,0.0,-0.99258,0.0,1.13127]
[1780512694864,74.77,66003.85,0.0,-0.99257,0.0,1.13293]
[1780512697885,74.77,66006.68,0.0,-0.99255,0.0,1.13487]
[1780512698892,74.77,66010.78,0.0,-0.99253,1e-05,1.13769]
[1780512699900,74.77,66021.47,0.0,-0.99248,1e-05,1.14507]
[1780512700907,74.77,66021.49,0.0,-0.99248,1e-05,1.14509]
[1780512701914,74.77,66023.85,0.0,-0.99247,1e-05,1.14672]
[1780512706949,74.77,66023.19,0.0,-0.99247,1e-05,1.14627]
[1780512708963,74.77,66020.9,0.0,-0.99248,1e-05,1.14468]
[1780512710977,74.77,66015.24,0.0,-0.99251,1e-05,1.14077]
[1780512713283,74.77,66014.68,0.0,-0.99251,1e-05,1.14038]
[1780512713998,74.77,66009.02,0.0,-0.99254,0.0,1.13648]
[1780512715007,74.77,66004.64,0.0,-0.99256,0.0,1.13347]
[1780512720042,74.77,66004.07,0.0,-0.99257,0.0,1.13308]
[1780512722204,74.77,66004.87,0.0,-0.99256,0.0,1.13363]
[1780512726088,74.77,65997.86,0.0,-0.9926,0.0,1.12882]
[1780512728101,74.77,65994.46,0.0,-0.99261,0.0,1.1265]
[1780512729108,74.77,65990.01,0.0,-0.99264,0.0,1.12346]
[1780512731122,74.77,65990.4,0.0,-0.99263,0.0,1.12373]
[1780512736157,74.77,65992.29,0.0,-0.99262,0.0,1.12501]
[1780512737164,74.77,65989.58,0.0,-0.99264,0.0,1.12317]
[1780512738171,74.77,65986.17,0.0,-0.99265,0.0,1.12084]
[1780512740185,74.77,65986.15,0.0,-0.99265,0.0,1.12083]
[1780512745221,74.77,65986.16,0.0,-0.99265,0.0,1.12084]
[1780512747361,74.77,65973.82,0.0,-0.99272,0.0,1.11247]
[1780512748246,74.77,65970.36,0.0,-0.99273,0.0,1.11013]
[1780512749253,74.77,65970.96,0.0,-0.99273,0.0,1.11053]
[1780512750260,74.77,65973.65,0.0,-0.99272,0.0,1.11235]
[1780512753281,74.77,65968.56,0.0,-0.99275,0.0,1.10784]
[1780512755295,74.77,65966.76,0.0,-0.99276,0.0,1.10662]
[1780512759323,74.77,65959.65,0.0,-0.99279,0.0,1.10184]
[1780512760330,74.77,65955.92,0.0,-0.99281,0.0,1.09934]
[1780512761337,74.77,65950.52,0.0,-0.99284,0.0,1.09573]
[1780512763351,74.77,65956.28,0.0,-0.99281,0.0,1.09958]
[1780512764358,74.77,65958.5,0.0,-0.9928,0.0,1.10107]
[1780512766372,74.77,65961.72,0.0,-0.99278,0.0,1.10323]
[1780512770400,74.77,65965.75,0.0,-0.99276,0.0,1.10594]
[1780512771407,74.77,65973.37,0.0,-0.99272,0.0,1.11108]
[1780512772414,74.77,65977.3,0.0,-0.9927,0.0,1.11374]
[1780512777404,74.77,65977.23,0.0,-0.99271,0.0,1.11369]
[1780512779463,74.77,65979.89,0.0,-0.99269,0.0,1.11549]
[1780512780470,74.77,65984.47,0.0,-0.99267,0.0,1.1186]
[1780512781477,74.77,65987.24,0.0,-0.99266,0.0,1.12049]
[1780512785505,74.77,65984.26,0.0,-0.99267,0.0,1.11846]
[1780512790540,74.77,65982.61,0.0,-0.99268,0.0,1.11734]
[1780512791547,74.77,65978.83,0.0,-0.9927,0.0,1.11478]
[1780512794052,74.77,65978.39,0.0,-0.9927,0.0,1.11448]
[1780512795575,74.77,65969.41,0.0,-0.99274,0.0,1.10841]
[1780512796581,74.77,65968.31,0.0,-0.99275,0.0,1.10767]
[1780512799089,74.77,65968.5,0.0,-0.99275,0.0,1.1078]
[1780512799152,74.77,65968.51,0.0,-0.99275,0.0,1.1078]
[1780512802624,74.77,65971.36,0.0,-0.99273,0.0,1.10972]
[1780512807659,74.77,65971.79,0.0,-0.99273,0.0,1.11001]
[1780512812949,74.77,65971.2,0.0,-0.99274,0.0,1.10854]
[1780512814708,74.77,65961.85,0.0,-0.99279,0.0,1.10225]
[1780512815717,74.77,65960.58,0.0,-0.99279,0.0,1.10139]
[1780512816724,74.77,65963.03,0.0,-0.99278,0.0,1.10304]
[1780512820752,74.77,65958.17,0.0,-0.99281,0.0,1.09978]
[1780512821759,74.77,65954.04,0.0,-0.99283,0.0,1.09701]
[1780512824780,74.77,65956.37,0.0,-0.99281,0.0,1.09857]
[1780512829815,74.77,65959.16,0.0,-0.9928,0.0,1.10044]
[1780512832836,74.77,65958.87,0.0,-0.9928,0.0,1.10025]
[1780512834850,74.77,65963.63,0.0,-0.99278,0.0,1.10344]
[1780512835857,74.77,65967.48,0.0,-0.99276,0.0,1.10603]
[1780512840892,74.77,65970.5,0.0,-0.99275,0.0,1.10807]
[1780512841899,74.77,65973.44,0.0,-0.99273,0.0,1.11005]
[1780512843913,74.77,65977.96,0.0,-0.99271,0.0,1.11311]
[1780512847941,74.77,65980.28,0.0,-0.9927,0.0,1.11468]
[1780512852976,74.77,65980.01,0.0,-0.9927,0.0,1.11449]
[1780512853433,74.77,65980.01,0.0,-0.9927,0.0,1.11449]
[1780512855179,74.77,65980.52,0.0,-0.9927,0.0,1.11484]
[1780512855997,74.77,65980.7,0.0,-0.9927,0.0,1.11496]
[1780512861035,74.77,65990.49,0.0,-0.99265,0.0,1.12161]
[1780512862041,74.77,65998.35,0.0,-0.99261,0.0,1.12697]
[1780512863049,74.77,66000.15,0.0,-0.9926,0.0,1.12821]
[1780512864055,74.77,65995.67,0.0,-0.99262,0.0,1.12514]
[1780512865062,74.77,65993.1,0.0,-0.99263,0.0,1.12339]
[1780512866070,74.77,65995.76,0.0,-0.99262,0.0,1.12521]
[1780512871105,74.77,65997.1,0.0,-0.99262,0.0,1.12503]
[1780512874128,74.77,66004.36,0.0,-0.99259,0.0,1.13]
[1780512875134,74.77,66001.79,0.0,-0.9926,0.0,1.12824]
[1780512878659,74.77,66002.83,0.0,-0.99259,0.0,1.12895]
[1780512881176,74.77,65995.73,0.0,-0.99263,0.0,1.1241]
[1780512882183,74.77,65995.57,0.0,-0.99263,0.0,1.12399]
[1780512885204,74.77,65992.93,0.0,-0.99264,0.0,1.12219]
[1780512890238,74.77,65995.66,0.0,-0.99263,0.0,1.12405]
[1780512895274,74.77,65995.83,0.0,-0.99263,0.0,1.12416]
[1780512899302,74.77,65991.37,0.0,-0.99265,0.0,1.12112]
[1780512900309,74.77,65987.03,0.0,-0.99267,0.0,1.11817]
[1780512902331,74.77,65973.67,0.0,-0.99274,0.0,1.10913]
[1780512903335,74.77,65975.85,0.0,-0.99273,0.0,1.1106]
[1780512904356,74.77,65974.4,0.0,-0.99273,0.0,1.10962]
[1780512905361,74.77,65966.55,0.0,-0.99277,0.0,1.10433]
[1780512907375,74.77,65964.91,0.0,-0.99278,0.0,1.10323]
[1780512909398,74.77,65955.04,0.0,-0.99283,0.0,1.09661]
[1780512910405,74.77,65951.23,0.0,-0.99285,0.0,1.09407]
[1780512911412,74.77,65957.16,0.0,-0.99282,0.0,1.09803]
[1780512914433,74.77,65961.0,0.0,-0.9928,0.0,1.1006]
[1780512915439,74.77,65964.85,0.0,-0.99278,0.0,1.10319]
[1780512916446,74.77,65965.04,0.0,-0.99278,0.0,1.10332]
[1780512919832,74.77,65966.75,0.0,-0.99277,0.0,1.10447]
[1780512921482,74.77,65969.15,0.0,-0.99276,0.0,1.10608]
[1780512923878,74.77,65969.19,0.0,-0.99276,0.0,1.10611]
[1780512923899,74.77,65969.39,0.0,-0.99276,0.0,1.10624]
[1780512926517,74.77,65971.6,0.0,-0.99275,0.0,1.10773]
[1780512929538,74.77,65973.94,0.0,-0.99274,0.0,1.10931]
[1780512930545,74.77,65980.68,0.0,-0.9927,0.0,1.11387]
[1780512931552,74.77,65983.94,0.0,-0.99269,0.0,1.11499]
[1780512936602,74.77,65985.15,0.0,-0.99269,0.0,1.11581]
[1780512937619,74.77,65987.5,0.0,-0.99268,0.0,1.11741]
[1780512938626,74.77,65991.55,0.0,-0.99266,0.0,1.12016]
[1780512939634,74.77,65989.84,0.0,-0.99266,0.0,1.119]
[1780512941521,74.77,65989.46,0.0,-0.99267,0.0,1.11874]
[1780512942219,74.77,65989.46,0.0,-0.99267,0.0,1.11874]
[1780512942317,74.77,65989.47,0.0,-0.99267,0.0,1.11875]
[1780512944283,74.77,66005.33,0.0,-0.99259,0.0,1.12957]
[1780512944669,74.77,66013.68,0.0,-0.99255,0.0,1.1353]
[1780512945676,74.77,66015.45,0.0,-0.99254,1e-05,1.13652]
[1780512949704,74.77,66019.97,0.0,-0.99251,1e-05,1.13963]
[1780512952725,74.77,66020.76,0.0,-0.99251,1e-05,1.14018]
[1780512955111,74.77,66020.88,0.0,-0.99251,1e-05,1.14026]
[1780512956618,74.77,66020.9,0.0,-0.99251,1e-05,1.14028]
[1780512956753,74.77,66021.22,0.0,-0.99251,1e-05,1.1405]
[1780512957760,74.77,66015.09,0.0,-0.99254,1e-05,1.13627]
[1780512958767,74.77,66013.3,0.0,-0.99255,0.0,1.13504]
[1780512960781,74.77,66010.33,0.0,-0.99256,0.0,1.133]
[1780512961789,74.77,66019.04,0.0,-0.99252,1e-05,1.13899]
[1780512962796,74.77,66020.03,0.0,-0.99251,1e-05,1.13967]
[1780512964810,74.77,66022.29,0.0,-0.9925,1e-05,1.14124]
[1780512965817,74.77,66019.83,0.0,-0.99251,1e-05,1.13954]
[1780512966824,74.77,66022.57,0.0,-0.9925,1e-05,1.14143]
[1780512967831,74.77,66026.11,0.0,-0.99248,1e-05,1.14388]
[1780512969845,74.77,66034.21,0.0,-0.99244,1e-05,1.14949]
[1780512970852,74.77,66035.87,0.0,-0.99243,1e-05,1.15065]
[1780512975888,74.77,66037.85,0.0,-0.99242,1e-05,1.15202]
[1780512977902,74.77,66045.28,0.0,-0.99239,1e-05,1.15721]
[1780512978909,74.77,66046.8,0.0,-0.99238,1e-05,1.15827]
[1780512980923,74.77,66041.67,0.0,-0.9924,1e-05,1.15469]
[1780512981931,74.77,66036.02,0.0,-0.99243,1e-05,1.15075]
[1780512982937,74.77,66032.31,0.0,-0.99245,1e-05,1.14817]
[1780512985446,74.77,66033.05,0.0,-0.99245,1e-05,1.14869]
[1780512985958,74.77,66033.04,0.0,-0.99245,1e-05,1.14868]
[1780512990413,74.77,66030.96,0.0,-0.99246,1e-05,1.14724]
[1780512996031,74.77,66033.7,0.0,-0.99245,1e-05,1.14803]
[1780512997037,74.77,66035.73,0.0,-0.99244,1e-05,1.14944]
[1780512998045,74.77,66032.21,0.0,-0.99246,1e-05,1.147]
[1780513003080,74.77,66030.06,0.0,-0.99247,1e-05,1.14551]
[1780513004087,74.77,66015.5,0.0,-0.99254,0.0,1.13546]
[1780513005094,74.77,66010.35,0.0,-0.99257,0.0,1.13192]
[1780513007108,74.77,66002.97,0.0,-0.99261,0.0,1.12686]
[1780513008115,74.77,65997.84,0.0,-0.99263,0.0,1.12336]
[1780513009123,74.77,65994.85,0.0,-0.99265,0.0,1.12132]
[1780513010130,74.77,65989.29,0.0,-0.99267,0.0,1.11754]
[1780513011137,74.77,65986.48,0.0,-0.99269,0.0,1.11563]
[1780513015165,74.77,65989.75,0.0,-0.99267,0.0,1.11785]
[1780513018784,74.77,65989.77,0.0,-0.99267,0.0,1.11787]
[1780513020432,74.77,65990.18,0.0,-0.99267,0.0,1.11814]
[1780513021212,74.77,65990.42,0.0,-0.99267,0.0,1.11831]
[1780513024233,74.77,65985.72,0.0,-0.99269,0.0,1.11512]
[1780513025240,74.77,65979.45,0.0,-0.99272,0.0,1.11087]
[1780513026248,74.77,65979.65,0.0,-0.99272,0.0,1.11101]
[1780513027254,74.77,65982.51,0.0,-0.99271,0.0,1.11294]
[1780513031282,74.77,65984.88,0.0,-0.9927,0.0,1.11455]
[1780513031525,74.77,65984.88,0.0,-0.9927,0.0,1.11455]
[1780513031783,74.77,65984.88,0.0,-0.9927,0.0,1.11455]
[1780513032293,74.77,65985.15,0.0,-0.99269,0.0,1.11473]
[1780513035314,74.77,65987.63,0.0,-0.99268,0.0,1.11641]
[1780513037937,74.77,65989.78,0.0,-0.99267,0.0,1.11787]
[1780513038335,74.77,65992.79,0.0,-0.99266,0.0,1.11992]
[1780513043370,74.77,65989.82,0.0,-0.99267,0.0,1.1179]
[1780513047400,74.77,65983.68,0.0,-0.9927,0.0,1.11373]
[1780513048405,74.77,65978.21,0.0,-0.99273,0.0,1.11003]
[1780513049413,74.77,65976.72,0.0,-0.99274,0.0,1.10903]
[1780513054448,74.77,65975.44,0.0,-0.99275,0.0,1.10709]
[1780513057475,74.77,65970.13,0.0,-0.99277,0.0,1.10351]
[1780513058482,74.77,65952.6,0.0,-0.99286,0.0,1.09178]
[1780513059488,74.77,65951.38,0.0,-0.99287,0.0,1.09097]
[1780513060495,74.77,65951.08,0.0,-0.99287,0.0,1.09077]
[1780513063516,74.77,65954.5,0.0,-0.99285,0.0,1.09305]
[1780513066482,74.77,65954.64,0.0,-0.99285,0.0,1.09314]
[1780513065529,74.77,65959.72,0.0,-0.99282,0.0,1.09653]
[1780513068551,74.77,65960.62,0.0,-0.99282,0.0,1.09714]
[1780513073586,74.77,65959.46,0.0,-0.99283,0.0,1.09636]
[1780513074593,74.77,65962.58,0.0,-0.99281,0.0,1.09845]
[1780513076902,74.77,65961.96,0.0,-0.99281,0.0,1.09803]
[1780513081642,74.77,65958.99,0.0,-0.99283,0.0,1.09605]
[1780513084664,74.77,65962.58,0.0,-0.99281,0.0,1.09845]
[1780513085670,74.77,65975.94,0.0,-0.99275,0.0,1.10742]
[1780513086677,74.77,65984.82,0.0,-0.9927,0.0,1.11342]
[1780513087684,74.77,65987.2,0.0,-0.99269,0.0,1.11504]
[1780513088691,74.77,65988.35,0.0,-0.99269,0.0,1.11582]
[1780513089698,74.77,65990.89,0.0,-0.99267,0.0,1.11754]
[1780513093726,74.77,65986.82,0.0,-0.99269,0.0,1.11478]
[1780513095848,74.77,65985.12,0.0,-0.9927,0.0,1.11363]
[1780513097842,74.77,65986.51,0.0,-0.99269,0.0,1.11457]
[1780513097943,74.77,65986.76,0.0,-0.99269,0.0,1.11474]
[1780513104263,74.77,65988.48,0.0,-0.99268,0.0,1.11591]
[1780513104267,74.77,65991.33,0.0,-0.99267,0.0,1.11784]
[1780513106817,74.77,65988.33,0.0,-0.99269,0.0,1.1158]
[1780513111852,74.77,65988.53,0.0,-0.99269,0.0,1.11486]
[1780513114873,74.77,65984.61,0.0,-0.99271,0.0,1.1122]
[1780513117894,74.77,65990.61,0.0,-0.99268,0.0,1.11627]
[1780513118900,74.77,65994.95,0.0,-0.99266,0.0,1.11921]
[1780513121923,74.77,65992.14,0.0,-0.99267,0.0,1.1173]
[1780513123938,74.77,65980.22,0.0,-0.99273,0.0,1.10923]
[1780513124945,74.77,65980.16,0.0,-0.99273,0.0,1.10919]
[1780513129980,74.77,65972.62,0.0,-0.99277,0.0,1.10411]
[1780513130987,74.77,65966.48,0.0,-0.9928,0.0,1.09999]
[1780513131994,74.77,65965.6,0.0,-0.9928,0.0,1.0994]
[1780513137029,74.77,65966.43,0.0,-0.9928,0.0,1.09996]
[1780513141057,74.77,65964.19,0.0,-0.99281,0.0,1.09845]
[1780513142064,74.77,65960.83,0.0,-0.99283,0.0,1.09621]
[1780513143617,74.77,65961.28,0.0,-0.99282,0.0,1.09651]
[1780513144078,74.77,65961.34,0.0,-0.99282,0.0,1.09655]
[1780513145085,74.77,65955.92,0.0,-0.99285,0.0,1.09293]
[1780513147099,74.77,65951.54,0.0,-0.99287,0.0,1.09001]
[1780513148106,74.77,65946.26,0.0,-0.9929,0.0,1.0865]
[1780513150120,74.77,65938.37,0.0,-0.99293,0.0,1.08127]
[1780513151127,74.77,65934.29,0.0,-0.99295,0.0,1.07858]
[1780513155852,74.77,65935.46,0.0,-0.99295,0.0,1.07935]
[1780513156162,74.77,65937.96,0.0,-0.99294,0.0,1.081]
[1780513157169,74.77,65942.6,0.0,-0.99291,0.0,1.08407]
[1780513159183,74.77,65947.96,0.0,-0.99289,0.0,1.08763]
[1780513161197,74.77,65949.97,0.0,-0.99288,0.0,1.08896]
[1780513162016,74.77,65949.97,0.0,-0.99288,0.0,1.08896]
[1780513162204,74.77,65955.38,0.0,-0.99285,0.0,1.09257]
[1780513163211,74.77,65957.94,0.0,-0.99284,0.0,1.09427]
[1780513168246,74.77,65958.05,0.0,-0.99284,0.0,1.09435]
[1780513169253,74.77,65962.05,0.0,-0.99282,0.0,1.09702]
[1780513174288,74.77,65963.23,0.0,-0.99282,0.0,1.09674]
[1780513175295,74.77,65955.62,0.0,-0.99286,0.0,1.09166]
[1780513176499,74.77,65955.62,0.0,-0.99286,0.0,1.09166]
[1780513176564,74.77,65955.17,0.0,-0.99286,0.0,1.09136]
[1780513177309,74.77,65957.64,0.0,-0.99285,0.0,1.09301]
[1780513178462,74.77,65957.64,0.0,-0.99285,0.0,1.09301]
[1780513178564,74.77,65961.26,0.0,-0.99283,0.0,1.09542]
[1780513183351,74.77,65963.6,0.0,-0.99282,0.0,1.09699]
[1780513186024,74.77,65963.87,0.0,-0.99282,0.0,1.09717]
[1780513191409,74.77,65964.07,0.0,-0.99282,0.0,1.0973]
[1780513194430,74.77,65960.9,0.0,-0.99283,0.0,1.09518]
[1780513197453,74.77,65954.2,0.0,-0.99287,0.0,1.09071]
[1780513198458,74.77,65952.57,0.0,-0.99287,0.0,1.08963]
[1780513199465,74.77,65955.09,0.0,-0.99286,0.0,1.09131]
[1780513203494,74.77,65947.3,0.0,-0.9929,0.0,1.08613]
[1780513204502,74.77,65947.05,0.0,-0.9929,0.0,1.08596]
[1780513209537,74.77,65950.42,0.0,-0.99288,0.0,1.0882]
[1780513210543,74.77,65954.76,0.0,-0.99286,0.0,1.09109]
[1780513215579,74.77,65952.42,0.0,-0.99287,0.0,1.08953]
[1780513220614,74.77,65950.8,0.0,-0.99288,0.0,1.08845]
[1780513222628,74.77,65947.16,0.0,-0.9929,0.0,1.08603]
[1780513223635,74.77,65951.46,0.0,-0.99288,0.0,1.08889]
[1780513225649,74.77,65952.7,0.0,-0.99287,0.0,1.08971]
[1780513226656,74.77,65947.38,0.0,-0.9929,0.0,1.08618]
[1780513226994,74.77,65947.38,0.0,-0.9929,0.0,1.08618]
[1780513227663,74.77,65948.83,0.0,-0.99289,0.0,1.08714]
[1780513229677,74.77,65952.54,0.0,-0.99287,0.0,1.08961]
[1780513234724,74.77,65950.49,0.0,-0.99289,0.0,1.08718]
[1780513239759,74.77,65952.47,0.0,-0.99288,0.0,1.0885]
[1780513240767,74.77,65960.0,0.0,-0.99284,0.0,1.09351]
[1780513242781,74.77,65959.72,0.0,-0.99285,0.0,1.09333]
[1780513244795,74.77,65965.41,0.0,-0.99282,0.0,1.09713]
[1780513247817,74.77,65968.07,0.0,-0.9928,0.0,1.09891]
[1780513248824,74.77,65970.39,0.0,-0.99279,0.0,1.10046]
[1780513254602,74.77,65969.14,0.0,-0.9928,0.0,1.09963]
[1780513254603,74.77,65964.88,0.0,-0.99282,0.0,1.09677]
[1780513256252,74.77,65965.87,0.0,-0.99282,0.0,1.09744]
[1780513256346,74.77,65966.4,0.0,-0.99281,0.0,1.09779]
[1780513261915,74.77,65965.94,0.0,-0.99282,0.0,1.09748]
[1780513265943,74.77,65963.7,0.0,-0.99283,0.0,1.09598]
[1780513266950,74.77,65960.04,0.0,-0.99284,0.0,1.09354]
[1780513267957,74.77,65948.38,0.0,-0.9929,0.0,1.08578]
[1780513268964,74.77,65939.91,0.0,-0.99294,0.0,1.08017]
[1780513269971,74.77,65931.19,0.0,-0.99298,0.0,1.07442]
[1780513270978,74.77,65926.1,0.0,-0.99301,0.0,1.07108]
[1780513271985,74.77,65921.1,0.0,-0.99303,0.0,1.0678]
[1780513273999,74.77,65914.01,0.0,-0.99306,0.0,1.06317]
[1780513275007,74.77,65911.09,0.0,-0.99308,0.0,1.06126]
[1780513280041,74.77,65909.74,0.0,-0.99308,0.0,1.06038]
[1780513281049,74.77,65906.96,0.0,-0.9931,0.0,1.05858]
[1780513282056,74.77,65900.94,0.0,-0.99312,0.0,1.05467]
[1780513283063,74.77,65899.83,0.0,-0.99313,0.0,1.05395]
[1780513288098,74.77,65900.74,0.0,-0.99313,0.0,1.05454]
[1780513291011,74.77,65899.32,0.0,-0.99313,0.0,1.05362]
[1780513293137,74.77,65902.4,0.0,-0.99312,0.0,1.05457]
[1780513295151,74.77,65898.76,0.0,-0.99314,0.0,1.05222]
[1780513296159,74.77,65909.28,0.0,-0.99309,0.0,1.05904]
[1780513297166,74.77,65920.47,0.0,-0.99304,0.0,1.06634]
[1780513298173,74.77,65931.8,0.0,-0.99299,0.0,1.07377]
[1780513299180,74.77,65935.21,0.0,-0.99297,0.0,1.07601]
[1780513301194,74.77,65939.41,0.0,-0.99295,0.0,1.07878]
[1780513302201,74.77,65936.53,0.0,-0.99296,0.0,1.07688]
[1780513304215,74.77,65938.78,0.0,-0.99295,0.0,1.07837]
[1780513307236,74.77,65941.01,0.0,-0.99294,0.0,1.07984]
[1780513309034,74.77,65941.85,0.0,-0.99294,0.0,1.08039]
[1780513309250,74.77,65942.01,0.0,-0.99294,0.0,1.0805]
[1780513315293,74.77,65941.1,0.0,-0.99294,0.0,1.0799]
[1780513316300,74.77,65943.9,0.0,-0.99293,0.0,1.08175]
[1780513317576,74.77,65943.9,0.0,-0.99293,0.0,1.08175]
[1780513320707,74.77,65944.52,0.0,-0.99293,0.0,1.08216]
[1780513320747,74.77,65944.86,0.0,-0.99292,0.0,1.08238]
[1780513326372,74.77,65944.69,0.0,-0.99292,0.0,1.08227]
[1780513331408,74.77,65944.71,0.0,-0.99292,0.0,1.08228]
[1780513332415,74.77,65940.74,0.0,-0.99294,0.0,1.07966]
[1780513334429,74.77,65938.08,0.0,-0.99296,0.0,1.0779]
[1780513336446,74.77,65934.31,0.0,-0.99297,0.0,1.07542]
[1780513338622,74.77,65936.79,0.0,-0.99296,0.0,1.07705]
[1780513340472,74.77,65950.48,0.0,-0.9929,0.0,1.08611]
[1780513341482,74.77,65941.78,0.0,-0.99294,0.0,1.08035]
[1780513342489,74.77,65939.63,0.0,-0.99295,0.0,1.07893]
[1780513347524,74.77,65942.69,0.0,-0.99293,0.0,1.08095]
[1780513352562,74.77,65944.34,0.0,-0.99293,0.0,1.08098]
[1780513354578,74.77,65952.74,0.0,-0.99289,0.0,1.08655]
[1780513355585,74.77,65956.53,0.0,-0.99287,0.0,1.08907]
[1780513356592,74.77,65960.17,0.0,-0.99286,0.0,1.09149]
[1780513358606,74.77,65955.63,0.0,-0.99288,0.0,1.08847]
[1780513363542,74.77,65953.63,0.0,-0.99289,0.0,1.08714]
[1780513365950,74.77,65953.35,0.0,-0.99289,0.0,1.08695]
[1780513366662,74.77,65955.12,0.0,-0.99288,0.0,1.08813]
[1780513369683,74.77,65959.62,0.0,-0.99286,0.0,1.09112]
[1780513370690,74.77,65962.62,0.0,-0.99285,0.0,1.09312]
[1780513375725,74.77,65963.84,0.0,-0.99284,0.0,1.09394]
[1780513378746,74.77,65967.3,0.0,-0.99282,0.0,1.09625]
[1780513379753,74.77,65961.24,0.0,-0.99285,0.0,1.0922]
[1780513380760,74.77,65955.04,0.0,-0.99288,0.0,1.08807]
[1780513381767,74.77,65954.97,0.0,-0.99288,0.0,1.08803]
[1780513385795,74.77,65950.17,0.0,-0.9929,0.0,1.08484]
[1780513387809,74.77,65945.84,0.0,-0.99293,0.0,1.08197]
[1780513390830,74.77,65943.46,0.0,-0.99294,0.0,1.0804]
[1780513391837,74.77,65932.9,0.0,-0.99299,0.0,1.07344]
[1780513392845,74.77,65925.36,0.0,-0.99302,0.0,1.06849]
[1780513393851,74.77,65923.18,0.0,-0.99303,0.0,1.06706]
[1780513394858,74.77,65927.13,0.0,-0.99301,0.0,1.06965]
[1780513395865,74.77,65933.81,0.0,-0.99298,0.0,1.07403]
[1780513396872,74.77,65937.43,0.0,-0.99297,0.0,1.07642]
[1780513397879,74.77,65948.42,0.0,-0.99291,0.0,1.08368]
[1780513398887,74.77,65961.93,0.0,-0.99285,0.0,1.09266]
[1780513399893,74.77,65965.51,0.0,-0.99283,0.0,1.09505]
[1780513400900,74.77,65965.42,0.0,-0.99283,0.0,1.09499]
[1780513402914,74.77,65967.88,0.0,-0.99282,0.0,1.09664]
[1780513404928,74.77,65962.79,0.0,-0.99284,0.0,1.09324]
[1780513407949,74.77,65964.98,0.0,-0.99283,0.0,1.0947]
[1780513412984,74.77,65964.92,0.0,-0.99284,0.0,1.09359]
[1780513418019,74.77,65964.74,0.0,-0.99284,0.0,1.09347]
[1780513420046,74.77,65955.87,0.0,-0.99288,0.0,1.08756]
[1780513421044,74.77,65952.73,0.0,-0.9929,0.0,1.08548]
[1780513422051,74.77,65953.4,0.0,-0.9929,0.0,1.08592]
[1780513427086,74.77,65952.96,0.0,-0.9929,0.0,1.08563]
[1780513431547,74.77,65953.23,0.0,-0.9929,0.0,1.08581]
[1780513431992,74.77,65952.5,0.0,-0.9929,0.0,1.08532]
[1780513432120,74.77,65953.18,0.0,-0.9929,0.0,1.08577]
[1780513437156,74.77,65952.86,0.0,-0.9929,0.0,1.08556]
[1780513437970,74.77,65952.86,0.0,-0.9929,0.0,1.08556]
[1780513438222,74.77,65952.86,0.0,-0.9929,0.0,1.08556]
[1780513438323,74.77,65954.44,0.0,-0.99289,0.0,1.08661]
[1780513440177,74.77,65957.2,0.0,-0.99288,0.0,1.08844]
[1780513442191,74.77,65952.86,0.0,-0.9929,0.0,1.08556]
[1780513443198,74.77,65944.87,0.0,-0.99294,0.0,1.08027]
[1780513444204,74.77,65942.27,0.0,-0.99295,0.0,1.07855]
[1780513447226,74.77,65928.23,0.0,-0.99302,0.0,1.06932]
[1780513448233,74.77,65922.04,0.0,-0.99305,0.0,1.06526]
[1780513449239,74.77,65918.34,0.0,-0.99306,0.0,1.06285]
[1780513453268,74.77,65917.27,0.0,-0.99307,0.0,1.06215]
[1780513456290,74.77,65919.57,0.0,-0.99306,0.0,1.06365]
[1780513458304,74.77,65925.43,0.0,-0.99303,0.0,1.06748]
[1780513460532,74.77,65925.61,0.0,-0.99303,0.0,1.0676]
[1780513462952,74.77,65927.27,0.0,-0.99302,0.0,1.06869]
[1780513463339,74.77,65927.0,0.0,-0.99302,0.0,1.06851]
[1780513465353,74.77,65932.04,0.0,-0.993,0.0,1.07182]
[1780513466360,74.77,65933.87,0.0,-0.99299,0.0,1.07302]
[1780513467025,74.77,65933.87,0.0,-0.99299,0.0,1.07302]
[1780513467367,74.77,65937.43,0.0,-0.99297,0.0,1.07536]
[1780513471395,74.77,65930.84,0.0,-0.99301,0.0,1.06997]
[1780513472402,74.77,65927.51,0.0,-0.99303,0.0,1.06779]
[1780513473409,74.77,65924.39,0.0,-0.99304,0.0,1.06575]
[1780513478444,74.77,65925.06,0.0,-0.99304,0.0,1.06619]
[1780513480458,74.77,65921.74,0.0,-0.99305,0.0,1.06402]
[1780513481396,74.77,65921.74,0.0,-0.99305,0.0,1.06402]
[1780513486500,74.77,65920.89,0.0,-0.99306,0.0,1.06346]
[1780513487507,74.77,65927.66,0.0,-0.99303,0.0,1.06789]
[1780513488514,74.77,65934.92,0.0,-0.99299,0.0,1.07265]
[1780513489521,74.77,65936.9,0.0,-0.99298,0.0,1.07396]
[1780513490528,74.77,65942.52,0.0,-0.99296,0.0,1.07766]
[1780513491535,74.77,65945.9,0.0,-0.99294,0.0,1.07989]
[1780513496667,74.77,65947.86,0.0,-0.99293,0.0,1.08119]
[1780513499687,74.77,65947.48,0.0,-0.99293,0.0,1.08093]
[1780513499782,74.77,65947.13,0.0,-0.99293,0.0,1.0807]
[1780513500598,74.77,65950.09,0.0,-0.99292,0.0,1.08266]
[1780513502619,74.77,65942.93,0.0,-0.99295,0.0,1.07793]
[1780513504633,74.77,65941.28,0.0,-0.99296,0.0,1.07684]
[1780513506647,74.77,65944.72,0.0,-0.99294,0.0,1.07911]
[1780513512689,74.77,65943.41,0.0,-0.99295,0.0,1.07825]
[1780513513696,74.77,65946.14,0.0,-0.99294,0.0,1.08005]
[1780513516207,74.77,65944.93,0.0,-0.99294,0.0,1.07925]
[1780513516716,74.77,65945.38,0.0,-0.99294,0.0,1.07955]
[1780513521752,74.77,65928.02,0.0,-0.99302,0.0,1.06813]
[1780513522759,74.77,65928.76,0.0,-0.99302,0.0,1.06861]
[1780513527794,74.77,65927.26,0.0,-0.99303,0.0,1.06763]
[1780513528333,74.77,65927.26,0.0,-0.99303,0.0,1.06763]
[1780513531827,74.77,65922.37,0.0,-0.99306,0.0,1.06338]
[1780513532832,74.77,65929.2,0.0,-0.99302,0.0,1.06785]
[1780513533839,74.77,65931.76,0.0,-0.99301,0.0,1.06953]
[1780513534999,74.77,65931.76,0.0,-0.99301,0.0,1.06953]
[1780513537867,74.77,65922.45,0.0,-0.99306,0.0,1.06343]
[1780513538874,74.77,65921.56,0.0,-0.99306,0.0,1.06285]
[1780513539881,74.77,65916.73,0.0,-0.99308,0.0,1.05971]
[1780513540889,74.77,65912.07,0.0,-0.99311,0.0,1.05668]
[1780513542903,74.77,65909.87,0.0,-0.99312,0.0,1.05525]
[1780513544921,74.77,65923.75,0.0,-0.99305,0.0,1.06428]
[1780513545928,74.77,65923.05,0.0,-0.99305,0.0,1.06383]
[1780513546935,74.77,65917.79,0.0,-0.99308,0.0,1.0604]
[1780513547942,74.77,65910.7,0.0,-0.99311,0.0,1.05579]
[1780513548949,74.77,65905.98,0.0,-0.99313,0.0,1.05273]
[1780513550963,74.77,65903.05,0.0,-0.99315,0.0,1.05083]
[1780513551970,74.77,65907.13,0.0,-0.99313,0.0,1.05347]
[1780513554431,74.77,65906.78,0.0,-0.99313,0.0,1.05325]
[1780513554992,74.77,65906.77,0.0,-0.99313,0.0,1.05324]
[1780513560034,74.77,65899.74,0.0,-0.99316,0.0,1.0487]
[1780513561038,74.77,65895.82,0.0,-0.99318,0.0,1.04617]
[1780513563056,74.77,65906.24,0.0,-0.99313,0.0,1.0529]
[1780513565071,74.77,65919.22,0.0,-0.99307,0.0,1.06133]
[1780513566078,74.77,65921.96,0.0,-0.99306,0.0,1.06311]
[1780513567905,74.77,65921.96,0.0,-0.99306,0.0,1.06311]
[1780513570114,74.77,65911.98,0.0,-0.99311,0.0,1.05662]
[1780513571848,74.77,65911.98,0.0,-0.99311,0.0,1.05662]
[1780513571950,74.77,65910.51,0.0,-0.99311,0.0,1.05566]
[1780513572120,74.77,65907.67,0.0,-0.99313,0.0,1.05382]
[1780513574389,74.77,65907.3,0.0,-0.99313,0.0,1.05358]
[1780513574491,74.77,65910.74,0.0,-0.99311,0.0,1.05581]
[1780513575141,74.77,65914.08,0.0,-0.9931,0.0,1.05798]
[1780513578162,74.77,65916.54,0.0,-0.99308,0.0,1.05958]
[1780513582190,74.77,65918.8,0.0,-0.99307,0.0,1.06105]
[1780513587233,74.77,65917.55,0.0,-0.99308,0.0,1.06024]
[1780513587328,74.77,65916.59,0.0,-0.99308,0.0,1.05962]
[1780513593268,74.77,65914.51,0.0,-0.9931,0.0,1.05722]
[1780513598303,74.77,65914.53,0.0,-0.9931,0.0,1.05723]
[1780513599310,74.77,65919.12,0.0,-0.99308,0.0,1.06022]
[1780513600317,74.77,65921.55,0.0,-0.99307,0.0,1.0618]
[1780513601324,74.77,65918.89,0.0,-0.99308,0.0,1.06007]
[1780513605352,74.77,65914.28,0.0,-0.9931,0.0,1.05707]
[1780513606359,74.77,65921.21,0.0,-0.99307,0.0,1.06158]
[1780513607365,74.77,65918.67,0.0,-0.99308,0.0,1.05992]
[1780513608373,74.77,65915.21,0.0,-0.9931,0.0,1.05767]
[1780513609380,74.77,65915.58,0.0,-0.9931,0.0,1.05791]
[1780513614418,74.77,65916.38,0.0,-0.99309,0.0,1.05843]
[1780513617590,74.77,65915.95,0.0,-0.99309,0.0,1.05815]
[1780513623480,74.77,65915.4,0.0,-0.9931,0.0,1.0578]
[1780513629524,74.77,65909.0,0.0,-0.99313,0.0,1.05364]
[1780513630530,74.77,65913.4,0.0,-0.99311,0.0,1.0565]
[1780513636572,74.77,65914.1,0.0,-0.9931,0.0,1.05695]
[1780513638586,74.77,65916.29,0.0,-0.99309,0.0,1.05837]
[1780513643621,74.77,65914.59,0.0,-0.9931,0.0,1.05727]
[1780513645635,74.77,65921.18,0.0,-0.99307,0.0,1.06156]
[1780513646642,74.77,65921.58,0.0,-0.99307,0.0,1.06182]
[1780513651676,74.77,65919.6,0.0,-0.99308,0.0,1.05948]
[1780513656712,74.77,65913.96,0.0,-0.99311,0.0,1.05582]
[1780513657719,74.77,65913.24,0.0,-0.99311,0.0,1.05535]
[1780513658274,74.77,65913.24,0.0,-0.99311,0.0,1.05535]
[1780513659874,74.77,65911.29,0.0,-0.99312,0.0,1.05409]
[1780513659891,74.77,65911.38,0.0,-0.99312,0.0,1.05414]
[1780513665775,74.77,65911.68,0.0,-0.99312,0.0,1.05434]
[1780513670811,74.77,65910.78,0.0,-0.99312,0.0,1.05375]
[1780513672825,74.77,65903.53,0.0,-0.99316,0.0,1.04907]
[1780513673832,74.77,65893.12,0.0,-0.99321,0.0,1.04236]
[1780513674839,74.77,65892.11,0.0,-0.99321,0.0,1.04171]
[1780513679874,74.77,65892.51,0.0,-0.99321,0.0,1.04197]
[1780513680881,74.77,65905.41,0.0,-0.99315,0.0,1.05028]
[1780513681887,74.77,65912.59,0.0,-0.99312,0.0,1.05493]
[1780513682895,74.77,65907.97,0.0,-0.99314,0.0,1.05194]
[1780513683902,74.77,65905.62,0.0,-0.99315,0.0,1.05042]
[1780513686839,74.77,65906.42,0.0,-0.99315,0.0,1.05093]
[1780513689945,74.77,65902.21,0.0,-0.99316,0.0,1.04821]
[1780513694983,74.77,65903.66,0.0,-0.99316,0.0,1.04915]
[1780513699010,74.77,65901.18,0.0,-0.99317,0.0,1.04755]
[1780513700033,74.77,65897.62,0.0,-0.99319,0.0,1.04526]
[1780513705068,74.77,65889.58,0.0,-0.99322,0.0,1.04009]
[1780513706075,74.77,65878.03,0.0,-0.99328,0.0,1.03271]
[1780513707082,74.77,65875.78,0.0,-0.99329,0.0,1.03128]
[1780513708089,74.77,65871.85,0.0,-0.9933,0.0,1.02878]
[1780513709098,74.77,65868.39,0.0,-0.99332,0.0,1.02658]
[1780513712481,74.77,65868.09,0.0,-0.99333,0.0,1.02537]
[1780513717150,74.77,65868.5,0.0,-0.99333,0.0,1.02563]
[1780513717154,74.77,65868.22,0.0,-0.99333,0.0,1.02545]
[1780513722193,74.77,65867.53,0.0,-0.99333,0.0,1.02501]
[1780513723200,74.77,65865.1,0.0,-0.99334,0.0,1.02347]
[1780513726221,74.77,65876.03,0.0,-0.99329,0.0,1.03041]
[1780513727228,74.77,65879.38,0.0,-0.99328,0.0,1.03254]
[1780513730249,74.77,65870.83,0.0,-0.99332,0.0,1.0271]
[1780513732084,74.77,65864.82,0.0,-0.99334,0.0,1.0233]
[1780513732263,74.77,65862.57,0.0,-0.99335,0.0,1.02187]
[1780513735284,74.77,65865.19,0.0,-0.99334,0.0,1.02353]
[1780513738305,74.77,65868.67,0.0,-0.99333,0.0,1.02574]
[1780513742333,74.77,65872.18,0.0,-0.99331,0.0,1.02796]
[1780513744347,74.77,65867.64,0.0,-0.99333,0.0,1.02508]
[1780513745354,74.77,65863.24,0.0,-0.99335,0.0,1.0223]
[1780513747368,74.77,65861.42,0.0,-0.99336,0.0,1.02115]
[1780513748379,74.77,65850.48,0.0,-0.99341,0.0,1.01426]
[1780513749383,74.77,65835.09,0.0,-0.99348,0.0,1.00463]
[1780513750390,74.77,65832.67,0.0,-0.99349,0.0,1.00312]
[1780513751397,74.77,65834.34,0.0,-0.99348,0.0,1.00416]
[1780513752404,74.77,65840.83,0.0,-0.99345,0.0,1.00821]
[1780513753411,74.77,65846.6,0.0,-0.99343,0.0,1.01182]
[1780513754418,74.77,65847.15,0.0,-0.99342,0.0,1.01217]
[1780513755426,74.77,65847.17,0.0,-0.99342,0.0,1.01218]
[1780513756433,74.77,65844.55,0.0,-0.99343,0.0,1.01054]
[1780513758447,74.77,65846.81,0.0,-0.99342,0.0,1.01196]
[1780513763370,74.77,65846.98,0.0,-0.99342,0.0,1.01206]
[1780513763482,74.77,65847.65,0.0,-0.99342,0.0,1.01248]
[1780513767510,74.77,65845.47,0.0,-0.99343,0.0,1.01112]
[1780513768517,74.77,65839.89,0.0,-0.99346,0.0,1.00763]
[1780513769524,74.77,65838.45,0.0,-0.99346,0.0,1.00673]
[1780513770531,74.77,65835.11,0.0,-0.99348,0.0,1.00464]
[1780513772545,74.77,65831.28,0.0,-0.9935,0.0,1.00125]
[1780513775565,74.77,65830.21,0.0,-0.9935,0.0,1.00059]
[1780513777580,74.77,65827.89,0.0,-0.99352,0.0,0.99915]
[1780513781883,74.77,65827.32,0.0,-0.99352,0.0,0.9988]
[1780513784100,74.77,65826.42,0.0,-0.99352,0.0,0.99824]
[1780513784144,74.77,65825.07,0.0,-0.99353,0.0,0.9974]
[1780513789667,74.77,65827.35,0.0,-0.99352,0.0,0.99881]
[1780513790674,74.77,65834.17,0.0,-0.99349,0.0,1.00305]
[1780513791685,74.77,65832.05,0.0,-0.9935,0.0,1.00173]
[1780513792692,74.77,65827.12,0.0,-0.99352,0.0,0.99867]
[1780513795713,74.77,65829.7,0.0,-0.99351,0.0,1.00027]
[1780513797727,74.77,65826.75,0.0,-0.99352,0.0,0.99844]
[1780513800748,74.77,65832.27,0.0,-0.9935,0.0,1.00187]
[1780513804777,74.77,65830.0,0.0,-0.99351,0.0,1.00046]
[1780513806791,74.77,65833.48,0.0,-0.99349,0.0,1.00262]
[1780513808805,74.77,65830.47,0.0,-0.9935,0.0,1.00075]
[1780513813840,74.77,65830.95,0.0,-0.9935,0.0,1.00105]
[1780513818875,74.77,65830.31,0.0,-0.9935,0.0,1.00065]
[1780513822903,74.77,65832.91,0.0,-0.99349,0.0,1.00227]
[1780513824917,74.77,65830.14,0.0,-0.99351,0.0,1.00055]
[1780513825924,74.77,65826.8,0.0,-0.99352,0.0,0.99847]
[1780513827938,74.77,65822.84,0.0,-0.99354,0.0,0.99602]
[1780513828945,74.77,65818.02,0.0,-0.99356,0.0,0.99304]
[1780513832973,74.77,65820.69,0.0,-0.99355,0.0,0.99369]
[1780513837001,74.77,65824.04,0.0,-0.99354,0.0,0.99576]
[1780513841052,74.77,65832.66,0.0,-0.9935,0.0,1.00111]
[1780513842060,74.77,65842.2,0.0,-0.99346,0.0,1.00705]
[1780513843067,74.77,65859.05,0.0,-0.99338,0.0,1.01762]
[1780513844094,74.77,65864.34,0.0,-0.99336,0.0,1.02095]
[1780513848121,74.77,65866.12,0.0,-0.99335,0.0,1.02208]
[1780513851142,74.77,65863.28,0.0,-0.99336,0.0,1.02028]
[1780513853156,74.77,65860.17,0.0,-0.99338,0.0,1.01832]
[1780513855576,74.77,65860.75,0.0,-0.99337,0.0,1.01869]
[1780513857781,74.77,65862.27,0.0,-0.99337,0.0,1.01965]
[1780513858193,74.77,65862.67,0.0,-0.99337,0.0,1.0199]
[1780513861214,74.77,65865.91,0.0,-0.99335,0.0,1.02195]
[1780513866249,74.77,65868.46,0.0,-0.99334,0.0,1.02356]
[1780513867704,74.77,65868.46,0.0,-0.99334,0.0,1.02356]
[1780513868477,74.77,65867.4,0.0,-0.99334,0.0,1.02289]
[1780513869273,74.77,65877.32,0.0,-0.9933,0.0,1.02918]
[1780513870280,74.77,65875.6,0.0,-0.99331,0.0,1.02809]
[1780513871287,74.77,65870.2,0.0,-0.99333,0.0,1.02466]
[1780513872295,74.77,65867.39,0.0,-0.99334,0.0,1.02288]
[1780513877330,74.77,65867.32,0.0,-0.99334,0.0,1.02284]
[1780513882364,74.77,65866.75,0.0,-0.99335,0.0,1.02248]
[1780513887399,74.77,65868.96,0.0,-0.99334,0.0,1.02388]
[1780513890420,74.77,65857.15,0.0,-0.99339,0.0,1.01642]
[1780513891432,74.77,65853.07,0.0,-0.99342,0.0,1.01284]
[1780513892439,74.77,65850.16,0.0,-0.99343,0.0,1.01102]
[1780513897474,74.77,65848.77,0.0,-0.99343,0.0,1.01015]
[1780513901502,74.77,65851.35,0.0,-0.99342,0.0,1.01176]
[1780513902509,74.77,65848.83,0.0,-0.99343,0.0,1.01019]
[1780513904523,74.77,65851.06,0.0,-0.99342,0.0,1.01158]
[1780513906537,74.77,65848.72,0.0,-0.99344,0.0,1.01012]
[1780513907544,74.77,65845.18,0.0,-0.99345,0.0,1.0079]
[1780513910584,74.77,65842.7,0.0,-0.99346,0.0,1.00635]
[1780513911577,74.77,65838.68,0.0,-0.99348,0.0,1.00385]
[1780513913591,74.77,65838.73,0.0,-0.99348,0.0,1.00388]
[1780513918838,74.77,65837.42,0.0,-0.99349,0.0,1.00306]
[1780513918896,74.77,65842.55,0.0,-0.99346,0.0,1.00626]
[1780513919633,74.77,65845.86,0.0,-0.99345,0.0,1.00833]
[1780513921451,74.77,65845.59,0.0,-0.99345,0.0,1.00816]
[1780513921650,74.77,65841.96,0.0,-0.99347,0.0,1.00589]
[1780513926685,74.77,65841.83,0.0,-0.99347,0.0,1.00581]
[1780513931720,74.77,65841.78,0.0,-0.99347,0.0,1.00578]
[1780513936755,74.77,65842.73,0.0,-0.99346,0.0,1.00637]
[1780513937762,74.77,65838.3,0.0,-0.99348,0.0,1.00361]
[1780513938769,74.77,65835.35,0.0,-0.99349,0.0,1.00177]
[1780513943804,74.77,65831.09,0.0,-0.99351,0.0,0.99913]
[1780513946825,74.77,65823.54,0.0,-0.99355,0.0,0.99445]
[1780513947831,74.77,65824.85,0.0,-0.99354,0.0,0.99526]
[1780513948839,74.77,65830.54,0.0,-0.99352,0.0,0.99879]
[1780513949846,74.77,65831.21,0.0,-0.99351,0.0,0.9992]
[1780513953875,74.77,65836.88,0.0,-0.99349,0.0,1.00172]
[1780513954882,74.77,65839.54,0.0,-0.99348,0.0,1.00338]
[1780513957903,74.77,65844.97,0.0,-0.99346,0.0,1.00676]
[1780513958910,74.77,65851.9,0.0,-0.99343,0.0,1.0111]
[1780513959918,74.77,65856.34,0.0,-0.99341,0.0,1.01388]
[1780513960924,74.77,65858.77,0.0,-0.9934,0.0,1.01541]
[1780513961931,74.77,65861.32,0.0,-0.99338,0.0,1.01701]
[1780513963945,74.77,65864.14,0.0,-0.99337,0.0,1.01879]
[1780513965959,74.77,65860.87,0.0,-0.99339,0.0,1.01673]
[1780513970994,74.77,65861.96,0.0,-0.99338,0.0,1.01742]
[1780513974015,74.77,65864.16,0.0,-0.99337,0.0,1.0188]
[1780513974553,74.77,65864.16,0.0,-0.99337,0.0,1.0188]
[1780513976029,74.77,65869.57,0.0,-0.99335,0.0,1.02222]
[1780513978043,74.77,65872.45,0.0,-0.99333,0.0,1.02404]
[1780513979050,74.77,65875.29,0.0,-0.99332,0.0,1.02584]
[1780513980303,74.77,65875.29,0.0,-0.99332,0.0,1.02584]
[1780513980379,74.77,65875.5,0.0,-0.99332,0.0,1.02597]
[1780513981064,74.77,65870.1,0.0,-0.99334,0.0,1.02255]
[1780513982071,74.77,65866.54,0.0,-0.99336,0.0,1.02031]
[1780513985092,74.77,65864.14,0.0,-0.99337,0.0,1.01879]
[1780513990127,74.77,65871.37,0.0,-0.99334,0.0,1.02336]
[1780513991134,74.77,65873.24,0.0,-0.99333,0.0,1.02454]
[1780513996169,74.77,65874.15,0.0,-0.99333,0.0,1.02512]
[1780514001207,74.77,65871.59,0.0,-0.99334,0.0,1.0235]
[1780514003221,74.77,65874.15,0.0,-0.99333,0.0,1.02512]
[1780514008256,74.77,65872.95,0.0,-0.99333,0.0,1.02436]
[1780514013291,74.77,65873.84,0.0,-0.99333,0.0,1.0239]
[1780514014298,74.77,65870.65,0.0,-0.99335,0.0,1.02188]
[1780514017413,74.77,65870.61,0.0,-0.99335,0.0,1.02186]
[1780514019333,74.77,65863.92,0.0,-0.99338,0.0,1.01763]
[1780514020340,74.77,65860.31,0.0,-0.9934,0.0,1.01536]
[1780514022354,74.77,65857.84,0.0,-0.99341,0.0,1.01381]
[1780514023362,74.77,65851.67,0.0,-0.99343,0.0,1.00994]
[1780514024369,74.77,65850.94,0.0,-0.99344,0.0,1.00948]
[1780514029409,74.77,65845.93,0.0,-0.99346,0.0,1.00635]
[1780514030416,74.77,65842.21,0.0,-0.99348,0.0,1.00403]
[1780514033438,74.77,65844.83,0.0,-0.99347,0.0,1.00567]
[1780514034444,74.77,65848.91,0.0,-0.99345,0.0,1.00821]
[1780514036581,74.77,65850.09,0.0,-0.99344,0.0,1.00895]
[1780514038887,74.77,65851.41,0.0,-0.99344,0.0,1.00978]
[1780514039479,74.77,65851.23,0.0,-0.99344,0.0,1.00967]
[1780514043508,74.77,65848.0,0.0,-0.99345,0.0,1.00764]
[1780514044515,74.77,65842.37,0.0,-0.99348,0.0,1.00413]
[1780514045522,74.77,65842.07,0.0,-0.99348,0.0,1.00394]
[1780514048543,74.77,65848.61,0.0,-0.99345,0.0,1.00803]
[1780514049550,74.77,65849.6,0.0,-0.99344,0.0,1.00865]
[1780514052571,74.77,65846.81,0.0,-0.99346,0.0,1.0069]
[1780514058614,74.77,65846.81,0.0,-0.99346,0.0,1.0069]
[1780514063647,74.77,65845.85,0.0,-0.99346,0.0,1.0063]
[1780514068683,74.77,65845.24,0.0,-0.99346,0.0,1.00592]
[1780514069695,74.77,65864.05,0.0,-0.99338,0.0,1.01772]
[1780514070703,74.77,65870.97,0.0,-0.99335,0.0,1.02208]
[1780514072715,74.77,65870.75,0.0,-0.99335,0.0,1.02092]
[1780514079766,74.77,65870.66,0.0,-0.99336,0.0,1.02087]
[1780514080773,74.77,65876.51,0.0,-0.99333,0.0,1.02457]
[1780514081780,74.77,65876.69,0.0,-0.99333,0.0,1.02468]
[1780514084801,74.77,65873.76,0.0,-0.99334,0.0,1.02283]
[1780514086815,74.77,65871.43,0.0,-0.99335,0.0,1.02135]
[1780514089837,74.77,65868.41,0.0,-0.99337,0.0,1.01945]
[1780514090844,74.77,65870.68,0.0,-0.99336,0.0,1.02088]
[1780514095880,74.77,65871.97,0.0,-0.99335,0.0,1.0217]
[1780514096885,74.77,65875.18,0.0,-0.99333,0.0,1.02373]
[1780514097893,74.77,65881.54,0.0,-0.99331,0.0,1.02776]
[1780514098900,74.77,65882.8,0.0,-0.9933,0.0,1.02856]
[1780514100914,74.77,65887.27,0.0,-0.99328,0.0,1.0314]
[1780514102205,74.77,65887.27,0.0,-0.99328,0.0,1.0314]
[1780514102234,74.77,65887.37,0.0,-0.99328,0.0,1.03147]
[1780514104955,74.77,65890.76,0.0,-0.99326,0.0,1.03363]
[1780514105961,74.77,65894.33,0.0,-0.99325,0.0,1.03591]
[1780514110995,74.77,65888.51,0.0,-0.99327,0.0,1.0322]
[1780514112006,74.77,65887.06,0.0,-0.99328,0.0,1.03127]
[1780514113010,74.77,65881.35,0.0,-0.99331,0.0,1.02764]
[1780514114017,74.77,65873.2,0.0,-0.99334,0.0,1.02247]
[1780514115024,74.77,65884.16,0.0,-0.99329,0.0,1.02943]
[1780514116031,74.77,65882.41,0.0,-0.9933,0.0,1.02831]
[1780514116932,74.77,65882.41,0.0,-0.9933,0.0,1.02831]
[1780514117038,74.77,65884.63,0.0,-0.99329,0.0,1.02972]
[1780514118049,74.77,65894.56,0.0,-0.99325,0.0,1.03606]
[1780514119056,74.77,65899.5,0.0,-0.99322,0.0,1.03922]
[1780514122077,74.77,65901.86,0.0,-0.99321,0.0,1.04073]
[1780514124461,74.77,65902.48,0.0,-0.99321,0.0,1.04113]
[1780514124487,74.77,65902.54,0.0,-0.99321,0.0,1.04117]
[1780514130134,74.77,65896.48,0.0,-0.99324,0.0,1.03729]
[1780514131141,74.77,65897.6,0.0,-0.99324,0.0,1.03697]
[1780514132165,74.77,65897.6,0.0,-0.99324,0.0,1.03697]
[1780514135169,74.77,65893.77,0.0,-0.99326,0.0,1.03452]
[1780514138190,74.77,65888.98,0.0,-0.99328,0.0,1.03147]
[1780514139197,74.77,65884.29,0.0,-0.9933,0.0,1.02848]
[1780514144233,74.77,65884.99,0.0,-0.9933,0.0,1.02893]
[1780514149268,74.77,65885.82,0.0,-0.99329,0.0,1.02945]
[1780514151307,74.77,65876.59,0.0,-0.99333,0.0,1.0236]
[1780514152294,74.77,65855.63,0.0,-0.99343,0.0,1.0104]
[1780514153302,74.77,65846.71,0.0,-0.99347,0.0,1.00482]
[1780514154309,74.77,65840.15,0.0,-0.9935,0.0,1.00074]
[1780514155316,74.77,65839.13,0.0,-0.9935,0.0,1.0001]
[1780514156324,74.77,65845.44,0.0,-0.99348,0.0,1.00403]
[1780514157330,74.77,65846.85,0.0,-0.99347,0.0,1.00491]
[1780514158337,74.77,65843.57,0.0,-0.99348,0.0,1.00286]
[1780514159346,74.77,65840.25,0.0,-0.9935,0.0,1.0008]
[1780514160353,74.77,65835.86,0.0,-0.99352,0.0,0.99807]
[1780514161360,74.77,65833.26,0.0,-0.99353,0.0,0.99646]
[1780514162367,74.77,65843.21,0.0,-0.99349,0.0,1.00264]
[1780514163374,74.77,65853.64,0.0,-0.99344,0.0,1.00915]
[1780514164381,74.77,65851.13,0.0,-0.99345,0.0,1.00758]
[1780514165388,74.77,65848.23,0.0,-0.99346,0.0,1.00577]
[1780514167402,74.77,65842.49,0.0,-0.99349,0.0,1.00219]
[1780514169417,74.77,65848.37,0.0,-0.99346,0.0,1.00586]
[1780514171431,74.77,65852.16,0.0,-0.99345,0.0,1.00822]
[1780514173445,74.77,65858.43,0.0,-0.99342,0.0,1.01215]
[1780514175458,74.77,65855.81,0.0,-0.99343,0.0,1.01051]
[1780514176092,74.77,65855.81,0.0,-0.99343,0.0,1.01051]
[1780514177473,74.77,65859.89,0.0,-0.99341,0.0,1.01307]
[1780514179923,74.77,65860.33,0.0,-0.99341,0.0,1.01334]
[1780514180494,74.77,65859.69,0.0,-0.99341,0.0,1.01294]
[1780514182522,74.77,65846.54,0.0,-0.99347,0.0,1.00471]
[1780514183529,74.77,65853.19,0.0,-0.99344,0.0,1.00887]
[1780514183958,74.77,65853.19,0.0,-0.99344,0.0,1.00887]
[1780514184536,74.77,65852.71,0.0,-0.99344,0.0,1.00857]
[1780514185543,74.77,65856.12,0.0,-0.99343,0.0,1.0107]
[1780514186551,74.77,65867.57,0.0,-0.99338,0.0,1.0179]
[1780514187558,74.77,65870.43,0.0,-0.99336,0.0,1.0197]
[1780514188566,74.77,65867.84,0.0,-0.99337,0.0,1.01807]
[1780514189573,74.77,65865.12,0.0,-0.99339,0.0,1.01636]
[1780514190594,74.77,65870.02,0.0,-0.99336,0.0,1.01944]
[1780514191596,74.77,65856.32,0.0,-0.99343,0.0,1.00982]
[1780514192603,74.77,65852.73,0.0,-0.99345,0.0,1.00757]
[1780514193610,74.77,65850.24,0.0,-0.99346,0.0,1.00601]
[1780514194362,74.77,65850.24,0.0,-0.99346,0.0,1.00601]
[1780514194617,74.77,65853.19,0.0,-0.99345,0.0,1.00786]
[1780514195624,74.77,65865.33,0.0,-0.99339,0.0,1.01547]
[1780514196631,74.77,65866.33,0.0,-0.99339,0.0,1.0161]
[1780514198645,74.77,65874.51,0.0,-0.99335,0.0,1.02126]
[1780514199652,74.77,65878.13,0.0,-0.99333,0.0,1.02355]
[1780514204687,74.77,65881.3,0.0,-0.99332,0.0,1.02556]
[1780514208300,74.77,65880.12,0.0,-0.99333,0.0,1.02481]
[1780514208715,74.77,65880.17,0.0,-0.99333,0.0,1.02484]
[1780514213750,74.77,65881.88,0.0,-0.99332,0.0,1.02593]
[1780514217781,74.77,65876.29,0.0,-0.99334,0.0,1.02239]
[1780514221809,74.77,65880.28,0.0,-0.99332,0.0,1.02491]
[1780514222816,74.77,65877.94,0.0,-0.99334,0.0,1.02343]
[1780514223823,74.77,65881.41,0.0,-0.99332,0.0,1.02563]
[1780514225837,74.77,65884.61,0.0,-0.9933,0.0,1.02766]
[1780514227852,74.77,65887.43,0.0,-0.99329,0.0,1.02945]
[1780514228858,74.77,65891.23,0.0,-0.99327,0.0,1.03187]
[1780514229866,74.77,65886.14,0.0,-0.9933,0.0,1.02863]
[1780514231880,74.77,65886.56,0.0,-0.9933,0.0,1.0289]
[1780514232887,74.77,65889.48,0.0,-0.99328,0.0,1.03076]
[1780514237922,74.77,65887.71,0.0,-0.99329,0.0,1.02963]
[1780514239936,74.77,65891.08,0.0,-0.99328,0.0,1.03178]
[1780514240943,74.77,65894.64,0.0,-0.99326,0.0,1.03405]
[1780514243714,74.77,65893.42,0.0,-0.99326,0.0,1.03327]
[1780514243815,74.77,65892.47,0.0,-0.99327,0.0,1.03266]
[1780514248999,74.77,65887.9,0.0,-0.99329,0.0,1.02975]
[1780514250019,74.77,65922.97,0.0,-0.99313,0.0,1.05227]
[1780514251029,74.77,65926.85,0.0,-0.99312,0.0,1.05374]
[1780514252036,74.77,65924.61,0.0,-0.99313,0.0,1.05229]
[1780514255589,74.77,65916.95,0.0,-0.99316,0.0,1.04733]
[1780514256065,74.77,65913.77,0.0,-0.99318,0.0,1.04528]
[1780514260108,74.77,65917.31,0.0,-0.99316,0.0,1.04757]
[1780514261115,74.77,65914.75,0.0,-0.99317,0.0,1.04591]
[1780514263129,74.77,65918.9,0.0,-0.99315,0.0,1.04859]
[1780514265143,74.77,65915.95,0.0,-0.99317,0.0,1.04669]
[1780514267157,74.77,65920.58,0.0,-0.99315,0.0,1.04968]
[1780514270178,74.77,65923.93,0.0,-0.99313,0.0,1.05185]
[1780514273199,74.77,65926.67,0.0,-0.99312,0.0,1.05362]
[1780514279242,74.77,65926.21,0.0,-0.99312,0.0,1.05332]
[1780514281255,74.77,65923.38,0.0,-0.99313,0.0,1.05149]
[1780514282263,74.77,65917.89,0.0,-0.99316,0.0,1.04794]
[1780514283269,74.77,65925.7,0.0,-0.99312,0.0,1.05299]
[1780514284277,74.77,65919.8,0.0,-0.99315,0.0,1.04917]
[1780514285284,74.77,65917.48,0.0,-0.99316,0.0,1.04768]
[1780514286040,74.77,65917.48,0.0,-0.99316,0.0,1.04768]
[1780514286291,74.77,65914.5,0.0,-0.99317,0.0,1.04575]
[1780514290322,74.77,65911.24,0.0,-0.99319,0.0,1.04365]
[1780514292786,74.77,65909.43,0.0,-0.9932,0.0,1.04249]
[1780514301399,74.77,65910.63,0.0,-0.99319,0.0,1.04326]
[1780514303415,74.77,65904.72,0.0,-0.99322,0.0,1.03947]
[1780514305430,74.77,65904.58,0.0,-0.99322,0.0,1.03938]
[1780514306437,74.77,65906.82,0.0,-0.99321,0.0,1.04081]
[1780514307444,74.77,65910.92,0.0,-0.99319,0.0,1.04345]
[1780514309458,74.77,65912.38,0.0,-0.99318,0.0,1.04439]
[1780514314493,74.77,65912.63,0.0,-0.99319,0.0,1.04351]
[1780514318521,74.77,65914.93,0.0,-0.99318,0.0,1.04499]
[1780514323556,74.77,65914.3,0.0,-0.99318,0.0,1.04459]
[1780514328591,74.77,65912.7,0.0,-0.99319,0.0,1.04356]
[1780514329598,74.77,65896.08,0.0,-0.99327,0.0,1.03291]
[1780514330605,74.77,65895.17,0.0,-0.99327,0.0,1.03233]
[1780514331612,74.77,65897.57,0.0,-0.99326,0.0,1.03386]
[1780514332619,74.77,65894.17,0.0,-0.99327,0.0,1.03169]
[1780514335209,74.77,65892.68,0.0,-0.99328,0.0,1.03074]
[1780514336647,74.77,65879.23,0.0,-0.99334,0.0,1.0222]
[1780514337654,74.77,65878.07,0.0,-0.99335,0.0,1.02147]
[1780514342690,74.77,65875.13,0.0,-0.99336,0.0,1.01961]
[1780514343697,74.77,65860.98,0.0,-0.99342,0.0,1.01071]
[1780514344704,74.77,65860.28,0.0,-0.99343,0.0,1.01027]
[1780514349739,74.77,65862.1,0.0,-0.99342,0.0,1.01141]
[1780514351525,74.77,65862.07,0.0,-0.99342,0.0,1.01139]
[1780514353767,74.77,65866.43,0.0,-0.9934,0.0,1.01413]
[1780514358804,74.77,65863.72,0.0,-0.99341,0.0,1.01243]
[1780514359815,74.77,65858.54,0.0,-0.99344,0.0,1.00918]
[1780514361829,74.77,65860.11,0.0,-0.99343,0.0,1.01016]
[1780514363843,74.77,65850.66,0.0,-0.99347,0.0,1.00426]
[1780514364850,74.77,65843.66,0.0,-0.9935,0.0,0.9999]
[1780514365857,74.77,65841.52,0.0,-0.99351,0.0,0.99857]
[1780514367871,74.77,65838.66,0.0,-0.99352,0.0,0.9968]
[1780514368878,74.77,65845.08,0.0,-0.9935,0.0,1.00078]
[1780514369885,74.77,65850.58,0.0,-0.99347,0.0,1.00421]
[1780514370894,74.77,65847.72,0.0,-0.99348,0.0,1.00243]
[1780514371901,74.77,65841.59,0.0,-0.99352,0.0,0.99761]
[1780514372108,74.77,65841.59,0.0,-0.99352,0.0,0.99761]
[1780514372908,74.77,65839.89,0.0,-0.99353,0.0,0.99656]
[1780514373319,74.77,65839.89,0.0,-0.99353,0.0,0.99656]
[1780514373915,74.77,65840.14,0.0,-0.99352,0.0,0.99671]
[1780514374923,74.77,65832.82,0.0,-0.99356,0.0,0.99218]
[1780514375930,74.77,65820.58,0.0,-0.99361,0.0,0.98465]
[1780514376937,74.77,65818.27,0.0,-0.99362,0.0,0.98323]
[1780514377944,74.77,65820.77,0.0,-0.99361,0.0,0.98477]
[1780514378951,74.77,65826.18,0.0,-0.99359,0.0,0.98809]
[1780514379959,74.77,65836.79,0.0,-0.99354,0.0,0.99464]
[1780514380965,74.77,65842.21,0.0,-0.99352,0.0,0.998]
[1780514381972,74.77,65845.4,0.0,-0.9935,0.0,0.99998]
[1780514382979,74.77,65856.19,0.0,-0.99345,0.0,1.0067]
[1780514383986,74.77,65863.95,0.0,-0.99342,0.0,1.01156]
[1780514384992,74.77,65861.07,0.0,-0.99343,0.0,1.00975]
[1780514386002,74.77,65858.83,0.0,-0.99344,0.0,1.00835]
[1780514387009,74.77,65848.9,0.0,-0.99349,0.0,1.00215]
[1780514388018,74.77,65842.33,0.0,-0.99351,0.0,0.99807]
[1780514389032,74.77,65843.27,0.0,-0.99351,0.0,0.99865]
[1780514390040,74.77,65842.62,0.0,-0.99351,0.0,0.99825]
[1780514393061,74.77,65839.37,0.0,-0.99353,0.0,0.99623]
[1780514394188,74.77,65839.37,0.0,-0.99353,0.0,0.99623]
[1780514396082,74.77,65843.96,0.0,-0.99351,0.0,0.99908]
[1780514398096,74.77,65849.94,0.0,-0.99348,0.0,1.0028]
[1780514400110,74.77,65852.58,0.0,-0.99347,0.0,1.00445]
[1780514403216,74.77,65855.6,0.0,-0.99346,0.0,1.00633]
[1780514404223,74.77,65849.13,0.0,-0.99348,0.0,1.0023]
[1780514405232,74.77,65842.52,0.0,-0.99351,0.0,0.99819]
[1780514406325,74.77,65842.52,0.0,-0.99351,0.0,0.99819]
[1780514406427,74.77,65839.46,0.0,-0.99353,0.0,0.99629]
[1780514407246,74.77,65837.21,0.0,-0.99354,0.0,0.9949]
[1780514409260,74.77,65840.08,0.0,-0.99352,0.0,0.99667]
[1780514414296,74.77,65831.98,0.0,-0.99356,0.0,0.99167]
[1780514415303,74.77,65826.12,0.0,-0.99359,0.0,0.98805]
[1780514416310,74.77,65824.97,0.0,-0.99359,0.0,0.98735]
[1780514417317,74.77,65828.13,0.0,-0.99358,0.0,0.98929]
[1780514418325,74.77,65832.87,0.0,-0.99356,0.0,0.99221]
[1780514419332,74.77,65835.35,0.0,-0.99355,0.0,0.99375]
[1780514420339,74.77,65838.22,0.0,-0.99353,0.0,0.99552]
[1780514423360,74.77,65840.39,0.0,-0.99352,0.0,0.99687]
[1780514424367,74.77,65844.51,0.0,-0.99351,0.0,0.99942]
[1780514428243,74.77,65842.88,0.0,-0.99351,0.0,0.99841]
[1780514430409,74.77,65846.39,0.0,-0.9935,0.0,1.00059]
[1780514431075,74.77,65846.39,0.0,-0.9935,0.0,1.00059]
[1780514431416,74.77,65849.44,0.0,-0.99349,0.0,1.00148]
[1780514436451,74.77,65849.62,0.0,-0.99349,0.0,1.00159]
[1780514437458,74.77,65842.46,0.0,-0.99352,0.0,0.99715]
[1780514438465,74.77,65834.25,0.0,-0.99356,0.0,0.99207]
[1780514439472,74.77,65833.07,0.0,-0.99356,0.0,0.99134]
[1780514441485,74.77,65835.33,0.0,-0.99355,0.0,0.99273]
[1780514446533,74.77,65837.15,0.0,-0.99354,0.0,0.99386]
[1780514451568,74.77,65840.93,0.0,-0.99353,0.0,0.9962]
[1780514456603,74.77,65839.95,0.0,-0.99353,0.0,0.99559]
[1780514461638,74.77,65839.7,0.0,-0.99353,0.0,0.99544]
[1780514466674,74.77,65839.37,0.0,-0.99353,0.0,0.99523]
[1780514469695,74.77,65836.51,0.0,-0.99355,0.0,0.99346]
[1780514470702,74.77,65824.4,0.0,-0.9936,0.0,0.986]
[1780514471709,74.77,65822.31,0.0,-0.99361,0.0,0.98472]
[1780514476744,74.77,65820.26,0.0,-0.99362,0.0,0.98346]
[1780514479769,74.77,65816.58,0.0,-0.99363,0.0,0.98121]
[1780514481783,74.77,65802.31,0.0,-0.9937,0.0,0.97251]
[1780514482790,74.77,65792.28,0.0,-0.99374,0.0,0.96643]
[1780514483797,74.77,65791.43,0.0,-0.99374,0.0,0.96592]
[1780514484804,74.77,65787.68,0.0,-0.99376,0.0,0.96365]
[1780514485811,74.77,65778.59,0.0,-0.9938,0.0,0.95819]
[1780514486818,74.77,65762.13,0.0,-0.99387,0.0,0.94835]
[1780514487831,74.77,65752.66,0.0,-0.99391,0.0,0.94273]
[1780514488835,74.77,65744.06,0.0,-0.99395,0.0,0.93765]
[1780514489844,74.77,65740.47,0.0,-0.99396,0.0,0.93554]
[1780514491859,74.77,65734.31,0.0,-0.99399,0.0,0.93097]
[1780514493873,74.77,65731.16,0.0,-0.99401,0.0,0.92912]
[1780514494880,74.77,65724.76,0.0,-0.99403,0.0,0.92538]
[1780514495887,74.77,65722.57,0.0,-0.99404,0.0,0.92411]
[1780514496894,74.77,65732.32,0.0,-0.994,0.0,0.9298]
[1780514497901,74.77,65735.88,0.0,-0.99399,0.0,0.93189]
[1780514498908,74.77,65740.85,0.0,-0.99396,0.0,0.93481]
[1780514499915,74.77,65744.54,0.0,-0.99395,0.0,0.93698]
[1780514502938,74.77,65741.3,0.0,-0.99396,0.0,0.93507]
[1780514504952,74.77,65738.14,0.0,-0.99398,0.0,0.93321]
[1780514506966,74.77,65733.67,0.0,-0.99399,0.0,0.93059]
[1780514509987,74.77,65736.65,0.0,-0.99398,0.0,0.93234]
[1780514513028,74.77,65725.97,0.0,-0.99403,0.0,0.92609]
[1780514514026,74.77,65712.3,0.0,-0.99408,0.0,0.91814]
[1780514515033,74.77,65710.58,0.0,-0.99409,0.0,0.91715]
[1780514516042,74.77,65705.6,0.0,-0.99411,0.0,0.91427]
[1780514518056,74.77,65712.13,0.0,-0.99408,0.0,0.91804]
[1780514519063,74.77,65718.94,0.0,-0.99406,0.0,0.922]
[1780514520070,74.77,65716.15,0.0,-0.99407,0.0,0.92038]
[1780514523092,74.77,65712.7,0.0,-0.99408,0.0,0.91837]
[1780514524120,74.77,65699.1,0.0,-0.99414,0.0,0.91052]
[1780514525123,74.77,65700.28,0.0,-0.99413,0.0,0.9112]
[1780514527140,74.77,65704.94,0.0,-0.99411,0.0,0.91389]
[1780514529153,74.77,65709.71,0.0,-0.99409,0.0,0.91664]
[1780514531167,74.77,65705.55,0.0,-0.99411,0.0,0.91424]
[1780514532181,74.77,65702.9,0.0,-0.99412,0.0,0.91271]
[1780514534193,74.77,65701.42,0.0,-0.99413,0.0,0.91186]
[1780514539225,74.77,65700.26,0.0,-0.99413,0.0,0.91119]
[1780514541246,74.77,65688.57,0.0,-0.99418,0.0,0.90448]
[1780514543263,74.77,65678.85,0.0,-0.99422,0.0,0.89893]
[1780514544270,74.77,65675.88,0.0,-0.99423,0.0,0.89724]
[1780514545277,74.77,65671.57,0.0,-0.99425,0.0,0.8948]
[1780514546285,74.77,65654.87,0.0,-0.99431,0.0,0.88537]
[1780514547292,74.77,65647.05,0.0,-0.99435,0.0,0.88098]
[1780514548299,74.77,65643.46,0.0,-0.99436,0.0,0.87897]
[1780514550322,74.77,65641.03,0.0,-0.99437,0.0,0.87762]
[1780514551329,74.77,65640.47,0.0,-0.99438,0.0,0.87639]
[1780514552335,74.77,65647.45,0.0,-0.99435,0.0,0.88029]
[1780514553342,74.77,65657.44,0.0,-0.99431,0.0,0.88589]
[1780514554349,74.77,65652.49,0.0,-0.99433,0.0,0.88311]
[1780514556363,74.77,65647.98,0.0,-0.99435,0.0,0.88058]
[1780514557370,74.77,65642.79,0.0,-0.99437,0.0,0.87768]
[1780514559392,74.77,65646.45,0.0,-0.99435,0.0,0.87973]
[1780514560401,74.77,65648.19,0.0,-0.99435,0.0,0.8807]
[1780514563422,74.77,65645.01,0.0,-0.99436,0.0,0.87892]
[1780514566443,74.77,65632.03,0.0,-0.99441,0.0,0.87169]
[1780514567450,74.77,65631.28,0.0,-0.99441,0.0,0.87128]
[1780514571478,74.77,65635.07,0.0,-0.9944,0.0,0.87338]
[1780514572485,74.77,65640.14,0.0,-0.99438,0.0,0.87621]
[1780514573493,74.77,65637.16,0.0,-0.99439,0.0,0.87455]
[1780514574500,74.77,65634.51,0.0,-0.9944,0.0,0.87307]
[1780514576515,74.77,65629.1,0.0,-0.99442,0.0,0.87007]
[1780514577522,74.77,65621.57,0.0,-0.99445,0.0,0.8659]
[1780514579536,74.77,65619.52,0.0,-0.99446,0.0,0.86477]
[1780514581550,74.77,65621.78,0.0,-0.99445,0.0,0.86602]
[1780514582557,74.77,65629.82,0.0,-0.99442,0.0,0.87047]
[1780514584571,74.77,65636.24,0.0,-0.99439,0.0,0.87403]
[1780514585578,74.77,65648.65,0.0,-0.99435,0.0,0.88096]
[1780514586585,74.77,65652.31,0.0,-0.99433,0.0,0.88301]
[1780514587593,74.77,65661.42,0.0,-0.99429,0.0,0.88813]
[1780514588599,74.77,65666.76,0.0,-0.99427,0.0,0.89115]
[1780514589606,74.77,65664.26,0.0,-0.99428,0.0,0.88974]
[1780514590613,74.77,65659.03,0.0,-0.9943,0.0,0.88679]
[1780514591621,74.77,65649.7,0.0,-0.99434,0.0,0.88155]
[1780514592628,74.77,65645.96,0.0,-0.99436,0.0,0.87945]
[1780514593635,74.77,65646.42,0.0,-0.99435,0.0,0.87971]
[1780514595649,74.77,65648.56,0.0,-0.99435,0.0,0.88091]
[1780514596656,74.77,65651.99,0.0,-0.99433,0.0,0.88283]
[1780514597663,74.77,65646.7,0.0,-0.99435,0.0,0.87987]
[1780514598670,74.77,65641.9,0.0,-0.99437,0.0,0.87719]
[1780514600684,74.77,65638.05,0.0,-0.99439,0.0,0.87504]
[1780514605719,74.77,65635.8,0.0,-0.9944,0.0,0.87379]
[1780514608740,74.77,65640.41,0.0,-0.99438,0.0,0.87636]
[1780514610754,74.77,65644.29,0.0,-0.99436,0.0,0.87852]
[1780514611478,74.77,65644.29,0.0,-0.99436,0.0,0.87852]
[1780514611761,74.77,65648.09,0.0,-0.99435,0.0,0.87973]
[1780514613775,74.77,65651.98,0.0,-0.99434,0.0,0.88191]
[1780514614782,74.77,65654.79,0.0,-0.99433,0.0,0.88348]
[1780514615789,74.77,65657.53,0.0,-0.99432,0.0,0.88502]
[1780514616796,74.77,65662.87,0.0,-0.99429,0.0,0.88803]
[1780514617803,74.77,65672.23,0.0,-0.99426,0.0,0.89332]
[1780514618810,74.77,65673.14,0.0,-0.99425,0.0,0.89383]
[1780514622838,74.77,65677.52,0.0,-0.99424,0.0,0.89632]
[1780514625859,74.77,65685.49,0.0,-0.9942,0.0,0.90085]
[1780514626866,74.77,65687.72,0.0,-0.99419,0.0,0.90213]
[1780514628880,74.77,65682.34,0.0,-0.99422,0.0,0.89906]
[1780514629887,74.77,65674.11,0.0,-0.99425,0.0,0.89438]
[1780514630894,74.77,65674.55,0.0,-0.99425,0.0,0.89463]
[1780514631901,74.77,65671.02,0.0,-0.99426,0.0,0.89263]
[1780514632908,74.77,65667.15,0.0,-0.99428,0.0,0.89044]
[1780514635929,74.77,65664.38,0.0,-0.99429,0.0,0.88888]
[1780514636941,74.77,65660.03,0.0,-0.99431,0.0,0.88643]
[1780514638955,74.77,65665.25,0.0,-0.99429,0.0,0.88937]
[1780514639962,74.77,65667.64,0.0,-0.99428,0.0,0.89072]
[1780514641036,74.77,65667.64,0.0,-0.99428,0.0,0.89072]
[1780514641062,74.77,65667.15,0.0,-0.99428,0.0,0.89044]
[1780514642984,74.77,65670.29,0.0,-0.99427,0.0,0.89222]
[1780514644998,74.77,65664.93,0.0,-0.99429,0.0,0.88919]
[1780514648019,74.77,65668.06,0.0,-0.99427,0.0,0.89096]
[1780514650033,74.77,65673.96,0.0,-0.99425,0.0,0.8943]
[1780514653066,74.77,65668.35,0.0,-0.99427,0.0,0.89112]
[1780514654073,74.77,65664.85,0.0,-0.99429,0.0,0.88914]
[1780514659107,74.77,65664.63,0.0,-0.99429,0.0,0.88902]
[1780514663136,74.77,65667.35,0.0,-0.99428,0.0,0.89056]
[1780514668171,74.77,65669.8,0.0,-0.99427,0.0,0.89194]
[1780514671193,74.77,65671.47,0.0,-0.99427,0.0,0.89196]
[1780514676227,74.77,65670.84,0.0,-0.99427,0.0,0.8916]
[1780514679248,74.77,65664.92,0.0,-0.99429,0.0,0.88826]
[1780514681262,74.77,65662.36,0.0,-0.9943,0.0,0.88682]
[1780514686297,74.77,65663.97,0.0,-0.9943,0.0,0.88772]
[1780514687441,74.77,65663.81,0.0,-0.9943,0.0,0.88763]
[1780514691724,74.77,65664.26,0.0,-0.99429,0.0,0.88789]
[1780514701403,74.77,65664.23,0.0,-0.9943,0.0,0.88787]
[1780514702413,74.77,65664.23,0.0,-0.9943,0.0,0.88787]
[1780514702924,74.77,65664.23,0.0,-0.9943,0.0,0.88787]
[1780514702969,74.77,65664.85,0.0,-0.99429,0.0,0.88822]
[1780514707447,74.77,65662.1,0.0,-0.9943,0.0,0.88667]
[1780514708837,74.77,65662.1,0.0,-0.9943,0.0,0.88667]
[1780514709126,74.77,65662.1,0.0,-0.9943,0.0,0.88667]
[1780514709227,74.77,65657.01,0.0,-0.99432,0.0,0.88381]
[1780514712482,74.77,65654.83,0.0,-0.99433,0.0,0.88259]
[1780514715503,74.77,65662.88,0.0,-0.9943,0.0,0.88711]
[1780514716510,74.77,65655.22,0.0,-0.99433,0.0,0.8828]
[1780514717517,74.77,65661.26,0.0,-0.99431,0.0,0.8862]
[1780514718524,74.77,65659.71,0.0,-0.99431,0.0,0.88533]
[1780514719503,74.77,65659.71,0.0,-0.99431,0.0,0.88533]
[1780514719531,74.77,65659.17,0.0,-0.99432,0.0,0.88502]
[1780514723126,74.77,65661.01,0.0,-0.99431,0.0,0.88606]
[1780514723228,74.77,65662.47,0.0,-0.9943,0.0,0.88688]
[1780514724566,74.77,65673.79,0.0,-0.99426,0.0,0.89327]
[1780514725573,74.77,65671.32,0.0,-0.99427,0.0,0.89187]
[1780514726579,74.77,65667.02,0.0,-0.99428,0.0,0.88944]
[1780514728594,74.77,65656.97,0.0,-0.99432,0.0,0.88379]
[1780514729603,74.77,65654.71,0.0,-0.99433,0.0,0.88252]
[1780514730611,74.77,65644.08,0.0,-0.99437,0.0,0.87657]
[1780514731618,74.77,65642.79,0.0,-0.99439,0.0,0.87494]
[1780514735646,74.77,65649.28,0.0,-0.99436,0.0,0.87856]
[1780514736653,74.77,65649.32,0.0,-0.99436,0.0,0.87858]
[1780514738667,74.77,65654.18,0.0,-0.99434,0.0,0.8813]
[1780514739681,74.77,65660.61,0.0,-0.99432,0.0,0.88491]
[1780514740687,74.77,65672.28,0.0,-0.99427,0.0,0.89149]
[1780514741694,74.77,65673.88,0.0,-0.99426,0.0,0.8924]
[1780514742701,74.77,65679.22,0.0,-0.99424,0.0,0.89542]
[1780514743708,74.77,65674.33,0.0,-0.99426,0.0,0.89265]
[1780514746750,74.77,65671.75,0.0,-0.99427,0.0,0.89119]
[1780514747739,74.77,65651.25,0.0,-0.99435,0.0,0.87966]
[1780514749750,74.77,65651.03,0.0,-0.99435,0.0,0.87954]
[1780514754785,74.77,65650.47,0.0,-0.99436,0.0,0.87923]
[1780514759820,74.77,65650.67,0.0,-0.99435,0.0,0.87934]
[1780514761575,74.77,65650.32,0.0,-0.99436,0.0,0.87914]
[1780514761939,74.77,65650.32,0.0,-0.99436,0.0,0.87914]
[1780514762018,74.77,65649.37,0.0,-0.99436,0.0,0.87861]
[1780514763853,74.77,65643.16,0.0,-0.99438,0.0,0.87515]
[1780514764874,74.77,65629.99,0.0,-0.99444,0.0,0.86784]
[1780514765864,74.77,65629.11,0.0,-0.99444,0.0,0.86735]
[1780514770899,74.77,65627.91,0.0,-0.99444,0.0,0.86669]
[1780514771906,74.77,65618.9,0.0,-0.99448,0.0,0.86172]
[1780514772913,74.77,65614.02,0.0,-0.9945,0.0,0.85904]
[1780514775934,74.77,65617.39,0.0,-0.99448,0.0,0.86089]
[1780514777948,74.77,65619.69,0.0,-0.99448,0.0,0.86216]
[1780514779962,74.77,65617.25,0.0,-0.99449,0.0,0.86081]
[1780514780970,74.77,65619.38,0.0,-0.99448,0.0,0.86198]
[1780514783991,74.77,65616.2,0.0,-0.99449,0.0,0.86024]
[1780514784998,74.77,65612.9,0.0,-0.9945,0.0,0.85843]
[1780514787012,74.77,65608.69,0.0,-0.99452,0.0,0.85612]
[1780514792060,74.77,65587.44,0.0,-0.9946,0.0,0.84368]
[1780514793066,74.77,65580.0,0.0,-0.99463,0.0,0.83966]
[1780514795095,74.77,65579.46,0.0,-0.99464,0.0,0.83937]
[1780514797109,74.77,65577.06,0.0,-0.99464,0.0,0.83808]
[1780514798116,74.77,65572.93,0.0,-0.99466,0.0,0.83586]
[1780514802144,74.77,65575.72,0.0,-0.99465,0.0,0.83736]
[1780514803151,74.77,65571.87,0.0,-0.99466,0.0,0.8353]
[1780514806172,74.77,65576.93,0.0,-0.99464,0.0,0.83801]
[1780514809193,74.77,65579.5,0.0,-0.99463,0.0,0.83939]
[1780514810200,74.77,65584.14,0.0,-0.99462,0.0,0.84189]
[1780514813221,74.77,65578.71,0.0,-0.99464,0.0,0.83897]
[1780514815429,74.77,65577.38,0.0,-0.99464,0.0,0.83825]
[1780514816242,74.77,65574.75,0.0,-0.99465,0.0,0.83684]
[1780514819267,74.77,65566.41,0.0,-0.99468,0.0,0.83237]
[1780514820274,74.77,65563.62,0.0,-0.99469,0.0,0.83088]
[1780514821282,74.77,65557.86,0.0,-0.99472,0.0,0.82782]
[1780514822290,74.77,65562.51,0.0,-0.9947,0.0,0.83029]
[1780514824303,74.77,65556.0,0.0,-0.99472,0.0,0.82683]
[1780514825310,74.77,65551.1,0.0,-0.99474,0.0,0.82423]
[1780514826317,74.77,65551.2,0.0,-0.99474,0.0,0.82428]
[1780514830379,74.77,65552.46,0.0,-0.99474,0.0,0.82495]
[1780514831375,74.77,65550.15,0.0,-0.99474,0.0,0.82372]
[1780514832382,74.77,65545.14,0.0,-0.99476,0.0,0.82107]
[1780514834396,74.77,65544.38,0.0,-0.99477,0.0,0.82067]
[1780514835406,74.77,65536.64,0.0,-0.99479,0.0,0.81659]
[1780514836414,74.77,65539.41,0.0,-0.99478,0.0,0.81805]
[1780514837422,74.77,65548.13,0.0,-0.99475,0.0,0.82265]
[1780514838428,74.77,65553.52,0.0,-0.99473,0.0,0.82551]
[1780514843463,74.77,65554.95,0.0,-0.99473,0.0,0.82627]
[1780514846484,74.77,65551.76,0.0,-0.99474,0.0,0.82458]
[1780514849506,74.77,65549.54,0.0,-0.99475,0.0,0.8234]
[1780514850514,74.77,65545.37,0.0,-0.99476,0.0,0.82119]
[1780514852528,74.77,65555.91,0.0,-0.99473,0.0,0.8259]
[1780514853535,74.77,65565.44,0.0,-0.99469,0.0,0.83098]
[1780514854542,74.77,65569.14,0.0,-0.99468,0.0,0.83295]
[1780514855549,74.77,65575.03,0.0,-0.99466,0.0,0.83611]
[1780514856556,74.77,65576.11,0.0,-0.99465,0.0,0.83669]
[1780514861591,74.77,65572.21,0.0,-0.99467,0.0,0.8346]
[1780514862598,74.77,65573.3,0.0,-0.99466,0.0,0.83518]
[1780514866626,74.77,65567.38,0.0,-0.99469,0.0,0.83201]
[1780514868319,74.77,65567.38,0.0,-0.99469,0.0,0.83201]
[1780514868420,74.77,65564.79,0.0,-0.9947,0.0,0.83063]
[1780514868917,74.77,65564.79,0.0,-0.9947,0.0,0.83063]
[1780514869018,74.77,65565.49,0.0,-0.99469,0.0,0.831]
[1780514869647,74.77,65569.07,0.0,-0.99468,0.0,0.83292]
[1780514873675,74.77,65561.97,0.0,-0.99471,0.0,0.82913]
[1780514874682,74.77,65560.3,0.0,-0.99471,0.0,0.82824]
[1780514875689,74.77,65557.01,0.0,-0.99472,0.0,0.82649]
[1780514876697,74.77,65552.73,0.0,-0.99474,0.0,0.82422]
[1780514877703,74.77,65548.84,0.0,-0.99476,0.0,0.82216]
[1780514882738,74.77,65547.18,0.0,-0.99476,0.0,0.82128]
[1780514883745,74.77,65538.05,0.0,-0.99479,0.0,0.81647]
[1780514884752,74.77,65535.83,0.0,-0.9948,0.0,0.8153]
[1780514885759,74.77,65533.63,0.0,-0.99481,0.0,0.81414]
[1780514886766,74.77,65530.77,0.0,-0.99482,0.0,0.81264]
[1780514889788,74.77,65526.3,0.0,-0.99484,0.0,0.81031]
[1780514894822,74.77,65525.0,0.0,-0.99484,0.0,0.80963]
[1780514896837,74.77,65518.71,0.0,-0.99487,0.0,0.80635]
[1780514898851,74.77,65521.37,0.0,-0.99486,0.0,0.80773]
[1780514900865,74.77,65523.91,0.0,-0.99485,0.0,0.80906]
[1780514901872,74.77,65529.77,0.0,-0.99483,0.0,0.81212]
[1780514902879,74.77,65531.5,0.0,-0.99482,0.0,0.81303]
[1780514904962,74.77,65529.43,0.0,-0.99483,0.0,0.81194]
[1780514906908,74.77,65538.89,0.0,-0.99479,0.0,0.81691]
[1780514907915,74.77,65540.63,0.0,-0.99479,0.0,0.81782]
[1780514908922,74.77,65543.39,0.0,-0.99478,0.0,0.81928]
[1780514913897,74.77,65542.54,0.0,-0.99478,0.0,0.81796]
[1780514914964,74.77,65538.79,0.0,-0.9948,0.0,0.81599]
[1780514915971,74.77,65533.7,0.0,-0.99482,0.0,0.81331]
[1780514921006,74.77,65533.88,0.0,-0.99482,0.0,0.81341]
[1780514925035,74.77,65537.82,0.0,-0.9948,0.0,0.81548]
[1780514930070,74.77,65533.47,0.0,-0.99482,0.0,0.81319]
[1780514932084,74.77,65529.37,0.0,-0.99483,0.0,0.81105]
[1780514934098,74.77,65526.18,0.0,-0.99484,0.0,0.80938]
[1780514939133,74.77,65525.09,0.0,-0.99485,0.0,0.80881]
[1780514944168,74.77,65523.52,0.0,-0.99485,0.0,0.80799]
[1780514945178,74.77,65526.4,0.0,-0.99484,0.0,0.80949]
[1780514947189,74.77,65529.46,0.0,-0.99483,0.0,0.81109]
[1780514949208,74.77,65522.98,0.0,-0.99486,0.0,0.80771]
[1780514950212,74.77,65519.52,0.0,-0.99487,0.0,0.80591]
[1780514951218,74.77,65524.97,0.0,-0.99485,0.0,0.80875]
[1780514954239,74.77,65527.11,0.0,-0.99484,0.0,0.80987]
[1780514957260,74.77,65524.48,0.0,-0.99485,0.0,0.80849]
[1780514960285,74.77,65532.31,0.0,-0.99482,0.0,0.81259]
[1780514961292,74.77,65539.38,0.0,-0.9948,0.0,0.8163]
[1780514962307,74.77,65542.74,0.0,-0.99478,0.0,0.81807]
[1780514963314,74.77,65550.21,0.0,-0.99476,0.0,0.82201]
[1780514964320,74.77,65553.88,0.0,-0.99474,0.0,0.82395]
[1780514965327,74.77,65550.07,0.0,-0.99476,0.0,0.82193]
[1780514967341,74.77,65547.16,0.0,-0.99477,0.0,0.8204]
[1780514968348,74.77,65544.22,0.0,-0.99478,0.0,0.81885]
[1780514971369,74.77,65546.29,0.0,-0.99478,0.0,0.81907]
[1780514974389,74.77,65543.54,0.0,-0.99479,0.0,0.81762]
[1780514976492,74.77,65541.79,0.0,-0.99479,0.0,0.8167]
[1780514976575,74.77,65542.17,0.0,-0.99479,0.0,0.8169]
[1780514981444,74.77,65549.39,0.0,-0.99476,0.0,0.8207]
[1780514982451,74.77,65550.54,0.0,-0.99476,0.0,0.82131]
[1780514984465,74.77,65554.36,0.0,-0.99475,0.0,0.82333]
[1780514985472,74.77,65556.63,0.0,-0.99474,0.0,0.82454]
[1780514986479,74.77,65561.27,0.0,-0.99472,0.0,0.827]
[1780514987486,74.77,65565.46,0.0,-0.9947,0.0,0.82923]
[1780514988493,74.77,65567.83,0.0,-0.9947,0.0,0.83049]
[1780514989501,74.77,65570.02,0.0,-0.99469,0.0,0.83166]
[1780514990507,74.77,65572.7,0.0,-0.99468,0.0,0.83309]
[1780514995543,74.77,65570.28,0.0,-0.99469,0.0,0.8318]
[1780515000602,74.77,65573.21,0.0,-0.99468,0.0,0.83337]
[1780515003314,74.77,65572.23,0.0,-0.99468,0.0,0.83284]
[1780515003614,74.77,65574.53,0.0,-0.99467,0.0,0.83407]
[1780515006683,74.77,65579.53,0.0,-0.99465,0.0,0.83675]
[1780515007672,74.77,65598.79,0.0,-0.99458,0.0,0.84715]
[1780515008679,74.77,65596.95,0.0,-0.99459,0.0,0.84615]
[1780515010693,74.77,65602.36,0.0,-0.99456,0.0,0.84909]
[1780515011700,74.77,65610.81,0.0,-0.99453,0.0,0.85369]
[1780515012707,74.77,65607.42,0.0,-0.99455,0.0,0.85184]
[1780515013714,74.77,65609.93,0.0,-0.99454,0.0,0.85321]
[1780515014725,74.77,65617.38,0.0,-0.99451,0.0,0.85728]
[1780515015728,74.77,65603.66,0.0,-0.99456,0.0,0.84979]
[1780515016740,74.77,65607.15,0.0,-0.99455,0.0,0.85169]
[1780515017747,74.77,65608.49,0.0,-0.99454,0.0,0.85242]
[1780515019761,74.77,65605.93,0.0,-0.99455,0.0,0.85103]
[1780515022782,74.77,65608.07,0.0,-0.99454,0.0,0.85219]
[1780515023789,74.77,65611.53,0.0,-0.99453,0.0,0.85408]
[1780515024796,74.77,65617.0,0.0,-0.99451,0.0,0.85707]
[1780515026813,74.77,65612.64,0.0,-0.99453,0.0,0.85469]
[1780515027818,74.77,65615.91,0.0,-0.99451,0.0,0.85647]
[1780515029832,74.77,65618.36,0.0,-0.9945,0.0,0.85782]
[1780515031846,74.77,65627.61,0.0,-0.99447,0.0,0.86199]
[1780515032854,74.77,65633.63,0.0,-0.99445,0.0,0.86531]
[1780515033860,74.77,65632.99,0.0,-0.99445,0.0,0.86496]
[1780515034867,74.77,65637.61,0.0,-0.99443,0.0,0.86751]
[1780515035874,74.77,65628.49,0.0,-0.99447,0.0,0.86248]
[1780515036882,74.77,65624.06,0.0,-0.99449,0.0,0.86004]
[1780515039359,74.77,65625.31,0.0,-0.99448,0.0,0.86073]
[1780515040910,74.77,65629.46,0.0,-0.99447,0.0,0.86301]
[1780515042853,74.77,65630.27,0.0,-0.99446,0.0,0.86346]
[1780515042924,74.77,65631.52,0.0,-0.99446,0.0,0.86415]
[1780515044939,74.77,65627.71,0.0,-0.99447,0.0,0.86205]
[1780515049976,74.77,65626.91,0.0,-0.99448,0.0,0.86161]
[1780515050982,74.77,65623.61,0.0,-0.99449,0.0,0.8598]
[1780515052996,74.77,65617.4,0.0,-0.99451,0.0,0.85639]
[1780515054003,74.77,65615.65,0.0,-0.99452,0.0,0.85543]
[1780515055010,74.77,65612.36,0.0,-0.99453,0.0,0.85364]
[1780515057025,74.77,65610.24,0.0,-0.99454,0.0,0.85248]
[1780515060045,74.77,65614.39,0.0,-0.99452,0.0,0.85474]
[1780515065080,74.77,65613.43,0.0,-0.99453,0.0,0.85422]
[1780515066090,74.77,65611.01,0.0,-0.99454,0.0,0.8529]
[1780515067098,74.77,65601.89,0.0,-0.99457,0.0,0.84794]
[1780515068105,74.77,65591.46,0.0,-0.99461,0.0,0.84229]
[1780515069112,74.77,65586.14,0.0,-0.99463,0.0,0.83942]
[1780515070119,74.77,65582.57,0.0,-0.99465,0.0,0.8375]
[1780515072133,74.77,65576.68,0.0,-0.99467,0.0,0.83434]
[1780515074147,74.77,65564.52,0.0,-0.99471,0.0,0.82785]
[1780515075154,74.77,65556.99,0.0,-0.99474,0.0,0.82385]
[1780515076161,74.77,65555.25,0.0,-0.99475,0.0,0.82293]
[1780515077168,74.77,65551.01,0.0,-0.99476,0.0,0.82069]
[1780515078175,74.77,65556.11,0.0,-0.99474,0.0,0.82338]
[1780515080593,74.77,65556.69,0.0,-0.99474,0.0,0.82369]
[1780515082203,74.77,65565.18,0.0,-0.99471,0.0,0.8282]
[1780515083210,74.77,65565.75,0.0,-0.99471,0.0,0.82851]
[1780515085225,74.77,65561.27,0.0,-0.99473,0.0,0.82612]
[1780515087239,74.77,65559.08,0.0,-0.99473,0.0,0.82496]
[1780515088246,74.77,65552.98,0.0,-0.99476,0.0,0.82173]
[1780515089253,74.77,65555.08,0.0,-0.99475,0.0,0.82284]
[1780515091066,74.77,65554.31,0.0,-0.99475,0.0,0.82243]
[1780515092275,74.77,65567.75,0.0,-0.99471,0.0,0.82869]
[1780515093281,74.77,65580.75,0.0,-0.99466,0.0,0.83564]
[1780515094288,74.77,65584.06,0.0,-0.99465,0.0,0.83742]
[1780515095295,74.77,65586.69,0.0,-0.99464,0.0,0.83883]
[1780515096302,74.77,65593.24,0.0,-0.99461,0.0,0.84236]
[1780515097309,74.77,65596.55,0.0,-0.9946,0.0,0.84415]
[1780515102344,74.77,65593.92,0.0,-0.99461,0.0,0.84273]
[1780515105365,74.77,65596.71,0.0,-0.9946,0.0,0.84424]
[1780515107380,74.77,65599.89,0.0,-0.99459,0.0,0.84596]
[1780515108387,74.77,65603.8,0.0,-0.99457,0.0,0.84808]
[1780515109394,74.77,65607.71,0.0,-0.99456,0.0,0.8502]
[1780515111408,74.77,65604.81,0.0,-0.99457,0.0,0.84863]
[1780515116132,74.77,65605.33,0.0,-0.99456,0.0,0.84891]
[1780515116443,74.77,65607.5,0.0,-0.99456,0.0,0.85009]
[1780515119464,74.77,65597.31,0.0,-0.9946,0.0,0.84456]
[1780515120471,74.77,65595.87,0.0,-0.9946,0.0,0.84378]
[1780515124640,74.77,65596.18,0.0,-0.9946,0.0,0.84395]
[1780515124679,74.77,65598.87,0.0,-0.99459,0.0,0.84541]
[1780515125904,74.77,65599.43,0.0,-0.99459,0.0,0.84571]
[1780515126516,74.77,65599.29,0.0,-0.99459,0.0,0.84563]
[1780515129537,74.77,65597.16,0.0,-0.9946,0.0,0.84448]
[1780515131551,74.77,65592.4,0.0,-0.99461,0.0,0.84191]
[1780515132557,74.77,65590.12,0.0,-0.99462,0.0,0.84068]
[1780515134572,74.77,65593.01,0.0,-0.99461,0.0,0.84224]
[1780515135579,74.77,65595.69,0.0,-0.9946,0.0,0.84369]
[1780515137593,74.77,65592.39,0.0,-0.99461,0.0,0.8419]
[1780515140614,74.77,65590.09,0.0,-0.99462,0.0,0.84066]
[1780515141631,74.77,65568.39,0.0,-0.9947,0.0,0.82903]
[1780515142633,74.77,65565.44,0.0,-0.99472,0.0,0.82746]
[1780515146661,74.77,65562.94,0.0,-0.99472,0.0,0.82613]
[1780515147673,74.77,65560.08,0.0,-0.99474,0.0,0.82461]
[1780515148681,74.77,65554.42,0.0,-0.99476,0.0,0.82162]
[1780515149684,74.77,65557.94,0.0,-0.99474,0.0,0.82348]
[1780515150691,74.77,65561.66,0.0,-0.99473,0.0,0.82545]
[1780515151698,74.77,65579.16,0.0,-0.99467,0.0,0.8339]
[1780515152705,74.77,65580.4,0.0,-0.99466,0.0,0.83457]
[1780515157743,74.77,65578.81,0.0,-0.99467,0.0,0.83372]
[1780515160768,74.77,65584.0,0.0,-0.99465,0.0,0.8365]
[1780515161776,74.77,65583.13,0.0,-0.99465,0.0,0.83603]
[1780515166810,74.77,65578.65,0.0,-0.99467,0.0,0.83363]
[1780515169831,74.77,65576.49,0.0,-0.99468,0.0,0.83248]
[1780515171845,74.77,65567.82,0.0,-0.99471,0.0,0.82785]
[1780515173859,74.77,65565.0,0.0,-0.99472,0.0,0.82635]
[1780515174868,74.77,65568.33,0.0,-0.99471,0.0,0.82812]
[1780515175872,74.77,65565.71,0.0,-0.99472,0.0,0.82673]
[1780515178894,74.77,65563.46,0.0,-0.99473,0.0,0.82553]
[1780515179576,74.77,65563.46,0.0,-0.99473,0.0,0.82553]
[1780515181916,74.77,65556.03,0.0,-0.99476,0.0,0.8216]
[1780515182923,74.77,65561.94,0.0,-0.99473,0.0,0.82473]
[1780515183507,74.77,65561.94,0.0,-0.99473,0.0,0.82473]
[1780515183930,74.77,65563.93,0.0,-0.99473,0.0,0.82578]
[1780515184936,74.77,65563.31,0.0,-0.99473,0.0,0.82545]
[1780515188966,74.77,65566.29,0.0,-0.99472,0.0,0.82704]
[1780515190979,74.77,65569.19,0.0,-0.99471,0.0,0.82858]
[1780515191986,74.77,65571.78,0.0,-0.9947,0.0,0.82996]
[1780515194000,74.77,65569.23,0.0,-0.99471,0.0,0.8286]
[1780515199037,74.77,65569.97,0.0,-0.9947,0.0,0.829]
[1780515204074,74.77,65568.52,0.0,-0.99471,0.0,0.82822]
[1780515205080,74.77,65566.35,0.0,-0.99472,0.0,0.82707]
[1780515206449,74.77,65566.35,0.0,-0.99472,0.0,0.82707]
[1780515206450,74.77,65566.35,0.0,-0.99472,0.0,0.82707]
[1780515208101,74.77,65569.68,0.0,-0.9947,0.0,0.82884]
[1780515213136,74.77,65569.4,0.0,-0.99471,0.0,0.82781]
[1780515216158,74.77,65564.67,0.0,-0.99473,0.0,0.8253]
[1780515219178,74.77,65561.05,0.0,-0.99474,0.0,0.82338]
[1780515220186,74.77,65554.01,0.0,-0.99477,0.0,0.81966]
[1780515221193,74.77,65547.92,0.0,-0.99479,0.0,0.81645]
[1780515222200,74.77,65542.65,0.0,-0.99481,0.0,0.81368]
[1780515225221,74.77,65545.57,0.0,-0.9948,0.0,0.81521]
[1780515228242,74.77,65554.61,0.0,-0.99477,0.0,0.81997]
[1780515229249,74.77,65559.27,0.0,-0.99475,0.0,0.82244]
[1780515230256,74.77,65555.56,0.0,-0.99476,0.0,0.82047]
[1780515231951,74.77,65555.56,0.0,-0.99476,0.0,0.82047]
[1780515231263,74.77,65549.74,0.0,-0.99478,0.0,0.8174]
[1780515232270,74.77,65550.15,0.0,-0.99478,0.0,0.81762]
[1780515233277,74.77,65552.6,0.0,-0.99477,0.0,0.81891]
[1780515234284,74.77,65556.44,0.0,-0.99476,0.0,0.82094]
[1780515237304,74.77,65558.94,0.0,-0.99475,0.0,0.82226]
[1780515238072,74.77,65558.94,0.0,-0.99475,0.0,0.82226]
[1780515241334,74.77,65561.8,0.0,-0.99474,0.0,0.82378]
[1780515245364,74.77,65564.08,0.0,-0.99473,0.0,0.82499]
[1780515247377,74.77,65577.63,0.0,-0.99468,0.0,0.8322]
[1780515248387,74.77,65582.53,0.0,-0.99466,0.0,0.83483]
[1780515249393,74.77,65586.17,0.0,-0.99465,0.0,0.83678]
[1780515253421,74.77,65588.53,0.0,-0.99464,0.0,0.83805]
[1780515254441,74.77,65591.62,0.0,-0.99463,0.0,0.83971]
[1780515255444,74.77,65594.99,0.0,-0.99462,0.0,0.84153]
[1780515259470,74.77,65600.27,0.0,-0.9946,0.0,0.84438]
[1780515260479,74.77,65604.94,0.0,-0.99458,0.0,0.84691]
[1780515262492,74.77,65607.33,0.0,-0.99457,0.0,0.84821]
[1780515264445,74.77,65606.17,0.0,-0.99457,0.0,0.84758]
[1780515265514,74.77,65611.03,0.0,-0.99455,0.0,0.85022]
[1780515266521,74.77,65615.96,0.0,-0.99454,0.0,0.85291]
[1780515267528,74.77,65618.62,0.0,-0.99452,0.0,0.85436]
[1780515270549,74.77,65621.21,0.0,-0.99452,0.0,0.85578]
[1780515271556,74.77,65625.12,0.0,-0.99451,0.0,0.85702]
[1780515273574,74.77,65637.03,0.0,-0.99446,0.0,0.86356]
[1780515274581,74.77,65636.7,0.0,-0.99446,0.0,0.86338]
[1780515275588,74.77,65633.66,0.0,-0.99447,0.0,0.8617]
[1780515276611,74.77,65640.24,0.0,-0.99445,0.0,0.86533]
[1780515277602,74.77,65637.82,0.0,-0.99446,0.0,0.864]
[1780515280623,74.77,65640.62,0.0,-0.99445,0.0,0.86554]
[1780515281638,74.77,65628.39,0.0,-0.99449,0.0,0.85881]
[1780515282643,74.77,65634.23,0.0,-0.99447,0.0,0.86202]
[1780515283650,74.77,65634.43,0.0,-0.99447,0.0,0.86213]
[1780515284754,74.77,65634.43,0.0,-0.99447,0.0,0.86213]
[1780515286660,74.77,65634.47,0.0,-0.99447,0.0,0.86215]
[1780515286671,74.77,65635.61,0.0,-0.99446,0.0,0.86278]
[1780515291706,74.77,65636.56,0.0,-0.99446,0.0,0.8633]
[1780515294727,74.77,65639.28,0.0,-0.99445,0.0,0.8648]
[1780515296742,74.77,65636.43,0.0,-0.99446,0.0,0.86323]
[1780515299762,74.77,65639.87,0.0,-0.99445,0.0,0.86513]
[1780515301586,74.77,65639.08,0.0,-0.99445,0.0,0.86469]
[1780515301779,74.77,65638.03,0.0,-0.99446,0.0,0.86411]
[1780515303793,74.77,65633.25,0.0,-0.99447,0.0,0.86148]
[1780515305807,74.77,65635.95,0.0,-0.99446,0.0,0.86297]
[1780515307821,74.77,65641.22,0.0,-0.99444,0.0,0.86587]
[1780515309835,74.77,65636.86,0.0,-0.99446,0.0,0.86347]
[1780515314870,74.77,65636.33,0.0,-0.99446,0.0,0.86318]
[1780515319908,74.77,65636.07,0.0,-0.99446,0.0,0.86303]
[1780515320915,74.77,65633.64,0.0,-0.99447,0.0,0.86169]
[1780515322929,74.77,65631.11,0.0,-0.99448,0.0,0.8603]
[1780515323935,74.77,65637.19,0.0,-0.99446,0.0,0.86365]
[1780515324943,74.77,65639.43,0.0,-0.99445,0.0,0.86489]
[1780515326957,74.77,65634.96,0.0,-0.99447,0.0,0.86242]
[1780515328971,74.77,65634.52,0.0,-0.99447,0.0,0.86218]
[1780515330985,74.77,65630.93,0.0,-0.99448,0.0,0.8602]
[1780515331992,74.77,65626.61,0.0,-0.99451,0.0,0.85693]
[1780515335013,74.77,65629.97,0.0,-0.99449,0.0,0.85877]
[1780515336011,74.77,65629.97,0.0,-0.99449,0.0,0.85877]
[1780515336020,74.77,65627.51,0.0,-0.9945,0.0,0.85742]
[1780515341056,74.77,65625.26,0.0,-0.99451,0.0,0.85619]
[1780515343070,74.77,65627.97,0.0,-0.9945,0.0,0.85768]
[1780515345084,74.77,65631.27,0.0,-0.99449,0.0,0.85949]
[1780515347098,74.77,65625.08,0.0,-0.99451,0.0,0.85609]
[1780515348105,74.77,65615.55,0.0,-0.99455,0.0,0.85089]
[1780515349113,74.77,65619.43,0.0,-0.99453,0.0,0.853]
[1780515350119,74.77,65619.9,0.0,-0.99453,0.0,0.85326]
[1780515351126,74.77,65623.82,0.0,-0.99452,0.0,0.8554]
[1780515353140,74.77,65629.39,0.0,-0.99449,0.0,0.85845]
[1780515355162,74.77,65634.75,0.0,-0.99447,0.0,0.8614]
[1780515357177,74.77,65636.85,0.0,-0.99447,0.0,0.86256]
[1780515361204,74.77,65629.35,0.0,-0.99449,0.0,0.85843]
[1780515363218,74.77,65625.65,0.0,-0.99451,0.0,0.8564]
[1780515364225,74.77,65623.34,0.0,-0.99452,0.0,0.85514]
[1780515365232,74.77,65619.2,0.0,-0.99453,0.0,0.85288]
[1780515366239,74.77,65616.73,0.0,-0.99454,0.0,0.85153]
[1780515367246,74.77,65617.18,0.0,-0.99454,0.0,0.85178]
[1780515370267,74.77,65611.67,0.0,-0.99456,0.0,0.84878]
[1780515371278,74.77,65614.01,0.0,-0.99455,0.0,0.85005]
[1780515372286,74.77,65621.58,0.0,-0.99452,0.0,0.85418]
[1780515373292,74.77,65624.81,0.0,-0.99451,0.0,0.85594]
[1780515377320,74.77,65619.54,0.0,-0.99453,0.0,0.85306]
[1780515379334,74.77,65617.17,0.0,-0.99454,0.0,0.85177]
[1780515380341,74.77,65620.06,0.0,-0.99453,0.0,0.85335]
[1780515381348,74.77,65622.99,0.0,-0.99452,0.0,0.85495]
[1780515382355,74.77,65619.11,0.0,-0.99453,0.0,0.85283]
[1780515383362,74.77,65613.66,0.0,-0.99456,0.0,0.84986]
[1780515384369,74.77,65611.28,0.0,-0.99456,0.0,0.84857]
[1780515386385,74.77,65608.41,0.0,-0.99458,0.0,0.84701]
[1780515387392,74.77,65610.62,0.0,-0.99457,0.0,0.84821]
[1780515389406,74.77,65608.37,0.0,-0.99458,0.0,0.84699]
[1780515392429,74.77,65612.9,0.0,-0.99456,0.0,0.84855]
[1780515393437,74.77,65615.0,0.0,-0.99456,0.0,0.84969]
[1780515395452,74.77,65619.87,0.0,-0.99454,0.0,0.85235]
[1780515397465,74.77,65622.76,0.0,-0.99453,0.0,0.85392]
[1780515402500,74.77,65623.56,0.0,-0.99452,0.0,0.85436]
[1780515406528,74.77,65621.28,0.0,-0.99453,0.0,0.85312]
[1780515410556,74.77,65616.68,0.0,-0.99455,0.0,0.85061]
[1780515411563,74.77,65609.72,0.0,-0.99458,0.0,0.84682]
[1780515412570,74.77,65608.72,0.0,-0.99458,0.0,0.84628]
[1780515417607,74.77,65608.84,0.0,-0.99458,0.0,0.84635]
[1780515421634,74.77,65615.85,0.0,-0.99455,0.0,0.85016]
[1780515422640,74.77,65617.14,0.0,-0.99455,0.0,0.85086]
[1780515424655,74.77,65614.75,0.0,-0.99456,0.0,0.84956]
[1780515425662,74.77,65622.52,0.0,-0.99453,0.0,0.85379]
[1780515426670,74.77,65626.87,0.0,-0.99451,0.0,0.85617]
[1780515427677,74.77,65633.07,0.0,-0.99449,0.0,0.85957]
[1780515428684,74.77,65631.39,0.0,-0.99449,0.0,0.85865]
[1780515430698,74.77,65629.08,0.0,-0.9945,0.0,0.85738]
[1780515435733,74.77,65628.11,0.0,-0.99451,0.0,0.85685]
[1780515438755,74.77,65630.49,0.0,-0.9945,0.0,0.85816]
[1780515440769,74.77,65634.81,0.0,-0.99448,0.0,0.86053]
[1780515445804,74.77,65634.99,0.0,-0.99448,0.0,0.86063]
[1780515449832,74.77,65638.3,0.0,-0.99447,0.0,0.86245]
[1780515450839,74.77,65644.66,0.0,-0.99444,0.0,0.86596]
[1780515451846,74.77,65650.03,0.0,-0.99443,0.0,0.86802]
[1780515452853,74.77,65652.42,0.0,-0.99442,0.0,0.86934]
[1780515455874,74.77,65655.08,0.0,-0.99441,0.0,0.87082]
[1780515456837,74.77,65655.08,0.0,-0.99441,0.0,0.87082]
[1780515457888,74.77,65660.97,0.0,-0.99438,0.0,0.8741]
[1780515458895,74.77,65666.37,0.0,-0.99436,0.0,0.87711]
[1780515459902,74.77,65667.92,0.0,-0.99436,0.0,0.87797]
[1780515461916,74.77,65673.85,0.0,-0.99433,0.0,0.88129]
[1780515462923,74.77,65676.43,0.0,-0.99432,0.0,0.88274]
[1780515464940,74.77,65687.26,0.0,-0.99428,0.0,0.88884]
[1780515465947,74.77,65695.45,0.0,-0.99425,0.0,0.89348]
[1780515466954,74.77,65696.89,0.0,-0.99424,0.0,0.8943]
[1780515469975,74.77,65700.24,0.0,-0.99423,0.0,0.8962]
[1780515470982,74.77,65704.55,0.0,-0.99421,0.0,0.89865]
[1780515471989,74.77,65706.98,0.0,-0.9942,0.0,0.90004]
[1780515476025,74.77,65709.59,0.0,-0.99419,0.0,0.90153]
[1780515481057,74.77,65709.81,0.0,-0.99419,0.0,0.90165]
[1780515483071,74.77,65714.24,0.0,-0.99417,0.0,0.90419]
[1780515484078,74.77,65723.86,0.0,-0.99413,0.0,0.90971]
[1780515485085,74.77,65723.98,0.0,-0.99413,0.0,0.90978]
[1780515488106,74.77,65726.29,0.0,-0.99412,0.0,0.91111]
[1780515490120,74.77,65721.82,0.0,-0.99414,0.0,0.90854]
[1780515491127,74.77,65718.52,0.0,-0.99415,0.0,0.90664]
[1780515492134,74.77,65715.38,0.0,-0.99417,0.0,0.90484]
[1780515495155,74.77,65719.39,0.0,-0.99415,0.0,0.90714]
[1780515496162,74.77,65720.14,0.0,-0.99415,0.0,0.90757]
[1780515497169,74.77,65722.58,0.0,-0.99414,0.0,0.90898]
[1780515498514,74.77,65724.16,0.0,-0.99413,0.0,0.90989]
[1780515499183,74.77,65727.45,0.0,-0.99412,0.0,0.91178]
[1780515500190,74.77,65730.55,0.0,-0.9941,0.0,0.91357]
[1780515502204,74.77,65719.43,0.0,-0.99415,0.0,0.90717]
[1780515503211,74.77,65705.23,0.0,-0.99421,0.0,0.89904]
[1780515504218,74.77,65699.77,0.0,-0.99423,0.0,0.89593]
[1780515505225,74.77,65699.87,0.0,-0.99423,0.0,0.89599]
[1780515506232,74.77,65699.65,0.0,-0.99423,0.0,0.89586]
[1780515508051,74.77,65699.37,0.0,-0.99423,0.0,0.8957]
[1780515508246,74.77,65699.15,0.0,-0.99423,0.0,0.89558]
[1780515512274,74.77,65696.12,0.0,-0.99425,0.0,0.89293]
[1780515517270,74.77,65696.91,0.0,-0.99425,0.0,0.89338]
[1780515517315,74.77,65700.72,0.0,-0.99423,0.0,0.89554]
[1780515520336,74.77,65702.82,0.0,-0.99422,0.0,0.89673]
[1780515520816,74.77,65702.82,0.0,-0.99422,0.0,0.89673]
[1780515522350,74.77,65699.83,0.0,-0.99423,0.0,0.89503]
[1780515523357,74.77,65694.19,0.0,-0.99426,0.0,0.89183]
[1780515525370,74.77,65692.94,0.0,-0.99426,0.0,0.89113]
[1780515530406,74.77,65693.1,0.0,-0.99426,0.0,0.89122]
[1780515531413,74.77,65695.89,0.0,-0.99425,0.0,0.8928]
[1780515534434,74.77,65691.45,0.0,-0.99427,0.0,0.89028]
[1780515535440,74.77,65677.51,0.0,-0.99432,0.0,0.88243]
[1780515536448,74.77,65673.37,0.0,-0.99434,0.0,0.88011]
[1780515537455,74.77,65672.89,0.0,-0.99434,0.0,0.87984]
[1780515543323,74.77,65673.01,0.0,-0.99434,0.0,0.8799]
[1780515550546,74.77,65669.46,0.0,-0.99436,0.0,0.87792]
[1780515551553,74.77,65665.45,0.0,-0.99437,0.0,0.87568]
[1780515553463,74.77,65664.1,0.0,-0.99438,0.0,0.87492]
[1780515554575,74.77,65686.57,0.0,-0.99429,0.0,0.88753]
[1780515555582,74.77,65689.62,0.0,-0.99428,0.0,0.88925]
[1780515558539,74.77,65691.08,0.0,-0.99427,0.0,0.89007]
[1780515558905,74.77,65691.08,0.0,-0.99427,0.0,0.89007]
[1780515558951,74.77,65691.15,0.0,-0.99427,0.0,0.89011]
[1780515564645,74.77,65686.06,0.0,-0.99429,0.0,0.88724]
[1780515565652,74.77,65683.19,0.0,-0.9943,0.0,0.88562]
[1780515566479,74.77,65683.19,0.0,-0.9943,0.0,0.88562]
[1780515569113,74.77,65681.57,0.0,-0.99431,0.0,0.88471]
[1780515569163,74.77,65682.06,0.0,-0.99431,0.0,0.88499]
[1780515574715,74.77,65682.63,0.0,-0.99431,0.0,0.88438]
[1780515579887,74.77,65683.6,0.0,-0.9943,0.0,0.88493]
[1780515585215,74.77,65682.69,0.0,-0.99431,0.0,0.88442]
[1780515585428,74.77,65682.69,0.0,-0.99431,0.0,0.88442]
[1780515585316,74.77,65686.16,0.0,-0.99429,0.0,0.88637]
[1780515585794,74.77,65688.99,0.0,-0.99428,0.0,0.88797]
[1780515586801,74.77,65691.57,0.0,-0.99427,0.0,0.88942]
[1780515591836,74.77,65692.6,0.0,-0.99427,0.0,0.89001]
[1780515596732,74.77,65691.68,0.0,-0.99427,0.0,0.88949]
[1780515596873,74.77,65684.2,0.0,-0.9943,0.0,0.88527]
[1780515597880,74.77,65690.12,0.0,-0.99428,0.0,0.8886]
[1780515598888,74.77,65691.36,0.0,-0.99427,0.0,0.8893]
[1780515599895,74.77,65688.7,0.0,-0.99428,0.0,0.8878]
[1780515601000,74.77,65688.7,0.0,-0.99428,0.0,0.8878]
[1780515601244,74.77,65681.2,0.0,-0.99431,0.0,0.88358]
[1780515601909,74.77,65681.89,0.0,-0.99431,0.0,0.88397]
[1780515604930,74.77,65674.07,0.0,-0.99434,0.0,0.87958]
[1780515605937,74.77,65670.82,0.0,-0.99436,0.0,0.87776]
[1780515610972,74.77,65668.65,0.0,-0.99436,0.0,0.87655]
[1780515613993,74.77,65665.21,0.0,-0.99438,0.0,0.87463]
[1780515619030,74.77,65664.82,0.0,-0.99438,0.0,0.87441]
[1780515620183,74.77,65660.15,0.0,-0.9944,0.0,0.87181]
[1780515622049,74.77,65662.66,0.0,-0.99439,0.0,0.87321]
[1780515623056,74.77,65668.31,0.0,-0.99437,0.0,0.87636]
[1780515624063,74.77,65671.12,0.0,-0.99435,0.0,0.87793]
[1780515626077,74.77,65675.2,0.0,-0.99434,0.0,0.88021]
[1780515627085,74.77,65684.55,0.0,-0.9943,0.0,0.88546]
[1780515628092,74.77,65685.99,0.0,-0.9943,0.0,0.88627]
[1780515629099,74.77,65691.13,0.0,-0.99427,0.0,0.88917]
[1780515630106,74.77,65695.16,0.0,-0.99426,0.0,0.89145]
[1780515631554,74.77,65694.67,0.0,-0.99427,0.0,0.89025]
[1780515631682,74.77,65694.67,0.0,-0.99427,0.0,0.89025]
[1780515631846,74.77,65694.67,0.0,-0.99427,0.0,0.89025]
[1780515631979,74.77,65694.67,0.0,-0.99427,0.0,0.89025]
[1780515637155,74.77,65693.77,0.0,-0.99427,0.0,0.88974]
[1780515640179,74.77,65683.72,0.0,-0.99431,0.0,0.88407]
[1780515641311,74.77,65683.72,0.0,-0.99431,0.0,0.88407]
[1780515641334,74.77,65682.57,0.0,-0.99431,0.0,0.88342]
[1780515642193,74.77,65685.93,0.0,-0.9943,0.0,0.88532]
[1780515644207,74.77,65688.36,0.0,-0.99429,0.0,0.88668]
[1780515647228,74.77,65682.14,0.0,-0.99432,0.0,0.88318]
[1780515647663,74.77,65682.14,0.0,-0.99432,0.0,0.88318]
[1780515648235,74.77,65683.15,0.0,-0.99431,0.0,0.88375]
[1780515648586,74.77,65683.15,0.0,-0.99431,0.0,0.88375]
[1780515649242,74.77,65682.74,0.0,-0.99431,0.0,0.88352]
[1780515653270,74.77,65684.98,0.0,-0.99431,0.0,0.88478]
[1780515654278,74.77,65674.98,0.0,-0.99435,0.0,0.87917]
[1780515655284,74.77,65671.08,0.0,-0.99436,0.0,0.87699]
[1780515657298,74.77,65676.93,0.0,-0.99434,0.0,0.88026]
[1780515658305,74.77,65680.67,0.0,-0.99432,0.0,0.88236]
[1780515659312,74.77,65684.1,0.0,-0.99431,0.0,0.88429]
[1780515660320,74.77,65680.63,0.0,-0.99432,0.0,0.88233]
[1780515661327,74.77,65677.75,0.0,-0.99433,0.0,0.88072]
[1780515663341,74.77,65679.9,0.0,-0.99433,0.0,0.88193]
[1780515665355,74.77,65682.5,0.0,-0.99432,0.0,0.88339]
[1780515669382,74.77,65681.64,0.0,-0.99432,0.0,0.8829]
[1780515670390,74.77,65678.6,0.0,-0.99433,0.0,0.8812]
[1780515672497,74.77,65677.05,0.0,-0.99434,0.0,0.88033]
[1780515672543,74.77,65676.91,0.0,-0.99434,0.0,0.88025]
[1780515672549,74.77,65676.91,0.0,-0.99434,0.0,0.88025]
[1780515672559,74.77,65676.91,0.0,-0.99434,0.0,0.88025]
[1780515673411,74.77,65685.21,0.0,-0.9943,0.0,0.88491]
[1780515674418,74.77,65699.17,0.0,-0.99425,0.0,0.8928]
[1780515675426,74.77,65707.26,0.0,-0.99422,0.0,0.89739]
[1780515676432,74.77,65712.66,0.0,-0.99419,0.0,0.90047]
[1780515677439,74.77,65711.79,0.0,-0.9942,0.0,0.89998]
[1780515679453,74.77,65717.62,0.0,-0.99417,0.0,0.90331]
[1780515680460,74.77,65719.8,0.0,-0.99417,0.0,0.90456]
[1780515681094,74.77,65719.8,0.0,-0.99417,0.0,0.90456]
[1780515682474,74.77,65723.02,0.0,-0.99415,0.0,0.90641]
[1780515684488,74.77,65725.27,0.0,-0.99414,0.0,0.9077]
[1780515689547,74.77,65726.79,0.0,-0.99414,0.0,0.90857]
[1780515692263,74.77,65724.94,0.0,-0.99415,0.0,0.90657]
[1780515692544,74.77,65725.89,0.0,-0.99415,0.0,0.90711]
[1780515693551,74.77,65728.18,0.0,-0.99414,0.0,0.90843]
[1780515698586,74.77,65730.66,0.0,-0.99413,0.0,0.90986]
[1780515704104,74.77,65730.64,0.0,-0.99413,0.0,0.90985]
[1780515709817,74.77,65729.32,0.0,-0.99413,0.0,0.90909]
[1780515709862,74.77,65729.32,0.0,-0.99413,0.0,0.90909]
[1780515709870,74.77,65729.32,0.0,-0.99413,0.0,0.90909]
[1780515709912,74.77,65732.92,0.0,-0.99412,0.0,0.91116]
[1780515715705,74.77,65732.04,0.0,-0.99412,0.0,0.91065]
[1780515720341,74.77,65731.65,0.0,-0.99412,0.0,0.91043]
[1780515723769,74.77,65725.61,0.0,-0.99415,0.0,0.90695]
[1780515724776,74.77,65715.71,0.0,-0.99419,0.0,0.90128]
[1780515725784,74.77,65712.34,0.0,-0.9942,0.0,0.89936]
[1780515727797,74.77,65714.52,0.0,-0.99419,0.0,0.9006]
[1780515728737,74.77,65714.52,0.0,-0.99419,0.0,0.9006]
[1780515733839,74.77,65714.16,0.0,-0.99419,0.0,0.90039]
[1780515735853,74.77,65720.88,0.0,-0.99417,0.0,0.90424]
[1780515736860,74.77,65715.2,0.0,-0.99419,0.0,0.90099]
[1780515737867,74.77,65721.51,0.0,-0.99416,0.0,0.9046]
[1780515738874,74.77,65726.36,0.0,-0.99414,0.0,0.90738]
[1780515739881,74.77,65729.03,0.0,-0.99413,0.0,0.90892]
[1780515745923,74.77,65728.88,0.0,-0.99413,0.0,0.90883]
[1780515751433,74.77,65730.06,0.0,-0.99413,0.0,0.90951]
[1780515751479,74.77,65729.34,0.0,-0.99414,0.0,0.90815]
[1780515753202,74.77,65729.27,0.0,-0.99414,0.0,0.90811]
[1780515753206,74.77,65729.27,0.0,-0.99414,0.0,0.90811]
[1780515753216,74.77,65729.27,0.0,-0.99414,0.0,0.90811]
[1780515757001,74.77,65732.45,0.0,-0.99413,0.0,0.90995]
[1780515762036,74.77,65732.44,0.0,-0.99413,0.0,0.90994]
[1780515766064,74.77,65730.0,0.0,-0.99414,0.0,0.90853]
[1780515771099,74.77,65731.37,0.0,-0.99413,0.0,0.90932]
[1780515776134,74.77,65733.43,0.0,-0.99412,0.0,0.91051]
[1780515781179,74.77,65728.32,0.0,-0.99414,0.0,0.90757]
[1780515786206,74.77,65736.49,0.0,-0.99411,0.0,0.91228]
[1780515787213,74.77,65741.0,0.0,-0.99409,0.0,0.91488]
[1780515788220,74.77,65736.47,0.0,-0.99411,0.0,0.91226]
[1780515789227,74.77,65739.09,0.0,-0.9941,0.0,0.91378]
[1780515791241,74.77,65732.44,0.0,-0.99413,0.0,0.90994]
[1780515792248,74.77,65728.84,0.0,-0.99414,0.0,0.90787]
[1780515797288,74.77,65719.44,0.0,-0.99418,0.0,0.90247]
[1780515798295,74.77,65712.32,0.0,-0.99421,0.0,0.89841]
[1780515799302,74.77,65715.47,0.0,-0.99419,0.0,0.90021]
[1780515804338,74.77,65714.56,0.0,-0.9942,0.0,0.89969]
[1780515804951,74.77,65714.56,0.0,-0.9942,0.0,0.89969]
[1780515807362,74.77,65720.43,0.0,-0.99417,0.0,0.90304]
[1780515808369,74.77,65728.0,0.0,-0.99414,0.0,0.90738]
[1780515809376,74.77,65731.07,0.0,-0.99413,0.0,0.90915]
[1780515812397,74.77,65726.25,0.0,-0.99416,0.0,0.90544]
[1780515813563,74.77,65726.25,0.0,-0.99416,0.0,0.90544]
[1780515814412,74.77,65728.62,0.0,-0.99415,0.0,0.9068]
[1780515815785,74.77,65728.31,0.0,-0.99415,0.0,0.90662]
[1780515816426,74.77,65722.21,0.0,-0.99417,0.0,0.90312]
[1780515817433,74.77,65720.02,0.0,-0.99418,0.0,0.90187]
[1780515820454,74.77,65717.08,0.0,-0.99419,0.0,0.90019]
[1780515824887,74.77,65718.11,0.0,-0.99419,0.0,0.90078]
[1780515825488,74.77,65720.29,0.0,-0.99418,0.0,0.90202]
[1780515826496,74.77,65722.59,0.0,-0.99417,0.0,0.90334]
[1780515830524,74.77,65718.58,0.0,-0.99419,0.0,0.90105]
[1780515831531,74.77,65715.93,0.0,-0.9942,0.0,0.89953]
[1780515832538,74.77,65711.78,0.0,-0.99422,0.0,0.89717]
[1780515835561,74.77,65714.5,0.0,-0.9942,0.0,0.89872]
[1780515836570,74.77,65716.63,0.0,-0.9942,0.0,0.89993]
[1780515837749,74.77,65714.96,0.0,-0.9942,0.0,0.89898]
[1780515838582,74.77,65713.89,0.0,-0.99421,0.0,0.89837]
[1780515840596,74.77,65711.65,0.0,-0.99422,0.0,0.89709]
[1780515842610,74.77,65716.57,0.0,-0.9942,0.0,0.8999]
[1780515845631,74.77,65715.36,0.0,-0.9942,0.0,0.89921]
[1780515849658,74.77,65718.8,0.0,-0.99419,0.0,0.90117]
[1780515853687,74.77,65713.39,0.0,-0.99421,0.0,0.89808]
[1780515854694,74.77,65710.95,0.0,-0.99422,0.0,0.89669]
[1780515856711,74.77,65704.36,0.0,-0.99425,0.0,0.89295]
[1780515857718,74.77,65701.69,0.0,-0.99426,0.0,0.89143]
[1780515859732,74.77,65699.92,0.0,-0.99426,0.0,0.89043]
[1780515865774,74.77,65699.44,0.0,-0.99427,0.0,0.89016]
[1780515867789,74.77,65693.38,0.0,-0.99429,0.0,0.88674]
[1780515868795,74.77,65691.49,0.0,-0.9943,0.0,0.88567]
[1780515871816,74.77,65695.4,0.0,-0.99429,0.0,0.88695]
[1780515875848,74.77,65691.74,0.0,-0.9943,0.0,0.88489]
[1780515876855,74.77,65684.91,0.0,-0.99433,0.0,0.88105]
[1780515877862,74.77,65685.17,0.0,-0.99433,0.0,0.88119]
[1780515880263,74.77,65685.13,0.0,-0.99433,0.0,0.88117]
[1780515880785,74.77,65684.44,0.0,-0.99433,0.0,0.88078]
[1780515880883,74.77,65684.14,0.0,-0.99433,0.0,0.88062]
[1780515886928,74.77,65686.07,0.0,-0.99432,0.0,0.8817]
[1780515891966,74.77,65687.48,0.0,-0.99432,0.0,0.88249]
[1780515893979,74.77,65690.75,0.0,-0.99431,0.0,0.88433]
[1780515895994,74.77,65680.56,0.0,-0.99435,0.0,0.87861]
[1780515897001,74.77,65674.45,0.0,-0.99437,0.0,0.8752]
[1780515898008,74.77,65674.78,0.0,-0.99437,0.0,0.87538]
[1780515901033,74.77,65665.57,0.0,-0.99441,0.0,0.87025]
[1780515902040,74.77,65667.27,0.0,-0.9944,0.0,0.8712]
[1780515903047,74.77,65670.2,0.0,-0.99439,0.0,0.87283]
[1780515908082,74.77,65670.67,0.0,-0.99439,0.0,0.87309]
[1780515909268,74.77,65670.67,0.0,-0.99439,0.0,0.87309]
[1780515913575,74.77,65672.64,0.0,-0.99438,0.0,0.87419]
[1780515913677,74.77,65673.78,0.0,-0.99437,0.0,0.87482]
[1780515915131,74.77,65677.25,0.0,-0.99436,0.0,0.87676]
[1780515919160,74.77,65684.41,0.0,-0.99433,0.0,0.88077]
[1780515920171,74.77,65693.81,0.0,-0.99429,0.0,0.88605]
[1780515921173,74.77,65696.84,0.0,-0.99428,0.0,0.88776]
[1780515923187,74.77,65699.37,0.0,-0.99427,0.0,0.88919]
[1780515927194,74.77,65699.57,0.0,-0.99427,0.0,0.88931]
[1780515927215,74.77,65702.34,0.0,-0.99426,0.0,0.89087]
[1780515928221,74.77,65709.46,0.0,-0.99423,0.0,0.89491]
[1780515929229,74.77,65715.94,0.0,-0.9942,0.0,0.8986]
[1780515930236,74.77,65715.75,0.0,-0.99421,0.0,0.89849]
[1780515932250,74.77,65717.05,0.0,-0.99421,0.0,0.8983]
[1780515933257,74.77,65714.6,0.0,-0.99422,0.0,0.8969]
[1780515938294,74.77,65716.7,0.0,-0.99421,0.0,0.8981]
[1780515938846,74.77,65716.7,0.0,-0.99421,0.0,0.8981]
[1780515939300,74.77,65716.09,0.0,-0.99421,0.0,0.89775]
[1780515942322,74.77,65718.21,0.0,-0.9942,0.0,0.89896]
[1780515947357,74.77,65719.27,0.0,-0.9942,0.0,0.89957]
[1780515950378,74.77,65724.8,0.0,-0.99417,0.0,0.90273]
[1780515951385,74.77,65726.93,0.0,-0.99417,0.0,0.90395]
[1780515952392,74.77,65724.32,0.0,-0.99418,0.0,0.90245]
[1780515954406,74.77,65717.01,0.0,-0.99421,0.0,0.89828]
[1780515955413,74.77,65704.31,0.0,-0.99426,0.0,0.89106]
[1780515956420,74.77,65698.25,0.0,-0.99428,0.0,0.88763]
[1780515957427,74.77,65701.15,0.0,-0.99427,0.0,0.88927]
[1780515958434,74.77,65704.12,0.0,-0.99426,0.0,0.89095]
[1780515960463,74.77,65711.41,0.0,-0.99423,0.0,0.89509]
[1780515961470,74.77,65714.75,0.0,-0.99422,0.0,0.89699]
[1780515962478,74.77,65716.55,0.0,-0.99421,0.0,0.89801]
[1780515964492,74.77,65718.75,0.0,-0.9942,0.0,0.89927]
[1780515966506,74.77,65721.77,0.0,-0.99419,0.0,0.90099]
[1780515968520,74.77,65714.08,0.0,-0.99422,0.0,0.89661]
[1780515969527,74.77,65713.45,0.0,-0.99422,0.0,0.89625]
[1780515971541,74.77,65711.23,0.0,-0.99423,0.0,0.89499]
[1780515974562,74.77,65718.87,0.0,-0.9942,0.0,0.89934]
[1780515975569,74.77,65722.78,0.0,-0.99418,0.0,0.90157]
[1780515977583,74.77,65729.22,0.0,-0.99416,0.0,0.90526]
[1780515983626,74.77,65730.35,0.0,-0.99415,0.0,0.90591]
[1780515988661,74.77,65729.45,0.0,-0.99416,0.0,0.90539]
[1780515993697,74.77,65730.07,0.0,-0.99416,0.0,0.90481]
[1780515996675,74.77,65730.0,0.0,-0.99416,0.0,0.90477]
[1780515998733,74.77,65723.86,0.0,-0.99418,0.0,0.90125]
[1780515999740,74.77,65724.49,0.0,-0.99418,0.0,0.90161]
[1780516002761,74.77,65719.31,0.0,-0.9942,0.0,0.89865]
[1780516004775,74.77,65721.46,0.0,-0.99419,0.0,0.89988]
[1780516005041,74.77,65721.46,0.0,-0.99419,0.0,0.89988]
[1780516010818,74.77,65705.34,0.0,-0.99426,0.0,0.89071]
[1780516011824,74.77,65699.88,0.0,-0.99428,0.0,0.88762]
[1780516012831,74.77,65700.0,0.0,-0.99428,0.0,0.88769]
[1780516013838,74.77,65702.68,0.0,-0.99427,0.0,0.88921]
[1780516018875,74.77,65698.77,0.0,-0.99429,0.0,0.887]
[1780516019882,74.77,65696.54,0.0,-0.99429,0.0,0.88574]
[1780516021362,74.77,65697.97,0.0,-0.99429,0.0,0.88655]
[1780516021904,74.77,65701.49,0.0,-0.99427,0.0,0.88853]
[1780516023918,74.77,65708.07,0.0,-0.99425,0.0,0.89226]
[1780516025933,74.77,65711.78,0.0,-0.99423,0.0,0.89436]
[1780516026939,74.77,65714.92,0.0,-0.99422,0.0,0.89615]
[1780516027946,74.77,65719.29,0.0,-0.9942,0.0,0.89864]
[1780516029960,74.77,65719.97,0.0,-0.9942,0.0,0.89903]
[1780516030967,74.77,65724.41,0.0,-0.99418,0.0,0.90156]
[1780516033988,74.77,65727.38,0.0,-0.99417,0.0,0.90326]
[1780516036008,74.77,65729.18,0.0,-0.99416,0.0,0.9043]
[1780516041040,74.77,65729.03,0.0,-0.99416,0.0,0.90421]
[1780516046669,74.77,65727.78,0.0,-0.99417,0.0,0.90349]
[1780516051114,74.77,65729.25,0.0,-0.99417,0.0,0.9034]
[1780516052121,74.77,65738.84,0.0,-0.99413,0.0,0.9089]
[1780516053128,74.77,65743.08,0.0,-0.99411,0.0,0.91135]
[1780516058163,74.77,65742.5,0.0,-0.99411,0.0,0.91101]
[1780516062191,74.77,65748.67,0.0,-0.99409,0.0,0.91458]
[1780516063205,74.77,65751.04,0.0,-0.99408,0.0,0.91595]
[1780516064206,74.77,65757.11,0.0,-0.99405,0.0,0.91948]
[1780516065213,74.77,65757.9,0.0,-0.99405,0.0,0.91994]
[1780516068234,74.77,65760.64,0.0,-0.99404,0.0,0.92153]
[1780516069005,74.77,65760.64,0.0,-0.99404,0.0,0.92153]
[1780516070061,74.77,65760.36,0.0,-0.99404,0.0,0.92137]
[1780516070248,74.77,65760.35,0.0,-0.99404,0.0,0.92136]
[1780516074290,74.77,65736.47,0.0,-0.99414,0.0,0.90754]
[1780516075294,74.77,65691.85,0.0,-0.99432,0.0,0.88218]
[1780516076298,74.77,65686.29,0.0,-0.99434,0.0,0.87906]
[1780516077306,74.77,65678.9,0.0,-0.99437,0.0,0.87492]
[1780516078312,74.77,65677.23,0.0,-0.99438,0.0,0.87399]
[1780516079319,74.77,65671.98,0.0,-0.9944,0.0,0.87107]
[1780516081333,74.77,65673.83,0.0,-0.99439,0.0,0.8721]
[1780516082340,74.77,65682.21,0.0,-0.99436,0.0,0.87677]
[1780516083346,74.77,65684.22,0.0,-0.99435,0.0,0.8779]
[1780516087380,74.77,65690.24,0.0,-0.99433,0.0,0.88127]
[1780516090403,74.77,65691.79,0.0,-0.99432,0.0,0.88214]
[1780516092416,74.77,65689.51,0.0,-0.99433,0.0,0.88086]
[1780516095436,74.77,65685.07,0.0,-0.99435,0.0,0.87837]
[1780516101479,74.77,65683.68,0.0,-0.99435,0.0,0.8776]
[1780516102485,74.77,65680.8,0.0,-0.99436,0.0,0.87599]
[1780516104502,74.77,65678.47,0.0,-0.99437,0.0,0.87469]
[1780516105509,74.77,65686.67,0.0,-0.99434,0.0,0.87927]
[1780516106516,74.77,65688.84,0.0,-0.99433,0.0,0.88049]
[1780516107216,74.77,65688.84,0.0,-0.99433,0.0,0.88049]
[1780516108530,74.77,65686.11,0.0,-0.99434,0.0,0.87896]
[1780516109517,74.77,65686.11,0.0,-0.99434,0.0,0.87896]
[1780516109537,74.77,65685.81,0.0,-0.99434,0.0,0.87879]
[1780516110544,74.77,65681.79,0.0,-0.99436,0.0,0.87654]
[1780516112558,74.77,65683.12,0.0,-0.99436,0.0,0.87636]
[1780516114379,74.77,65682.72,0.0,-0.99436,0.0,0.87614]
[1780516119607,74.77,65679.13,0.0,-0.99437,0.0,0.87414]
[1780516120219,74.77,65679.13,0.0,-0.99437,0.0,0.87414]
[1780516120614,74.77,65677.89,0.0,-0.99438,0.0,0.87344]
[1780516121621,74.77,65673.77,0.0,-0.9944,0.0,0.87115]
[1780516124642,74.77,65670.28,0.0,-0.99441,0.0,0.86921]
[1780516129677,74.77,65666.54,0.0,-0.99442,0.0,0.86714]
[1780516134712,74.77,65665.78,0.0,-0.99443,0.0,0.86672]
[1780516136726,74.77,65658.52,0.0,-0.99446,0.0,0.8627]
[1780516138740,74.77,65659.0,0.0,-0.99445,0.0,0.86297]
[1780516143775,74.77,65660.81,0.0,-0.99445,0.0,0.86397]
[1780516144782,74.77,65663.94,0.0,-0.99443,0.0,0.8657]
[1780516145789,74.77,65668.28,0.0,-0.99442,0.0,0.8681]
[1780516147805,74.77,65671.42,0.0,-0.99441,0.0,0.86984]
[1780516148168,74.77,65671.42,0.0,-0.99441,0.0,0.86984]
[1780516148812,74.77,65676.78,0.0,-0.99438,0.0,0.87283]
[1780516149819,74.77,65678.1,0.0,-0.99438,0.0,0.87356]
[1780516152658,74.77,65679.32,0.0,-0.99437,0.0,0.87424]
[1780516152840,74.77,65678.76,0.0,-0.99438,0.0,0.87393]
[1780516157874,74.77,65678.43,0.0,-0.99438,0.0,0.87375]
[1780516162910,74.77,65678.24,0.0,-0.99438,0.0,0.87364]
[1780516163917,74.77,65672.39,0.0,-0.9944,0.0,0.87038]
[1780516164924,74.77,65671.24,0.0,-0.99441,0.0,0.86974]
[1780516166938,74.77,65668.61,0.0,-0.99442,0.0,0.86829]
[1780516167945,74.77,65665.67,0.0,-0.99443,0.0,0.86666]
[1780516168952,74.77,65661.29,0.0,-0.99444,0.0,0.86423]
[1780516172981,74.77,65664.51,0.0,-0.99444,0.0,0.8651]
[1780516173988,74.77,65670.84,0.0,-0.99441,0.0,0.86861]
[1780516176002,74.77,65671.15,0.0,-0.99441,0.0,0.86878]
[1780516181037,74.77,65669.02,0.0,-0.99442,0.0,0.8676]
[1780516186072,74.77,65671.08,0.0,-0.99441,0.0,0.86874]
[1780516190100,74.77,65674.28,0.0,-0.9944,0.0,0.87052]
[1780516191107,74.77,65678.21,0.0,-0.99438,0.0,0.87271]
[1780516193121,74.77,65679.32,0.0,-0.99438,0.0,0.87332]
[1780516196142,74.77,65672.72,0.0,-0.99441,0.0,0.86965]
[1780516197149,74.77,65668.6,0.0,-0.99442,0.0,0.86737]
[1780516198156,74.77,65669.24,0.0,-0.99442,0.0,0.86772]
[1780516199166,74.77,65661.93,0.0,-0.99445,0.0,0.86368]
[1780516200267,74.77,65658.54,0.0,-0.99446,0.0,0.86181]
[1780516201231,74.77,65631.61,0.0,-0.99457,0.0,0.84707]
[1780516202235,74.77,65593.25,0.0,-0.99471,0.0,0.82644]
[1780516203253,74.77,65598.8,0.0,-0.99469,0.0,0.8294]
[1780516204225,74.77,65616.19,0.0,-0.99462,0.0,0.83873]
[1780516205232,74.77,65618.18,0.0,-0.99462,0.0,0.8398]
[1780516206240,74.77,65611.68,0.0,-0.99464,0.0,0.8363]
[1780516208255,74.77,65614.26,0.0,-0.99463,0.0,0.83769]
[1780516209261,74.77,65617.27,0.0,-0.99462,0.0,0.83931]
[1780516210269,74.77,65606.12,0.0,-0.99466,0.0,0.83331]
[1780516212300,74.77,65609.59,0.0,-0.99465,0.0,0.83518]
[1780516214308,74.77,65604.33,0.0,-0.99467,0.0,0.83235]
[1780516216322,74.77,65600.2,0.0,-0.99468,0.0,0.83015]
[1780516217329,74.77,65597.57,0.0,-0.99469,0.0,0.82874]
[1780516218336,74.77,65596.34,0.0,-0.9947,0.0,0.82808]
[1780516219346,74.77,65584.76,0.0,-0.99474,0.0,0.82193]
[1780516220351,74.77,65581.67,0.0,-0.99475,0.0,0.82029]
[1780516221358,74.77,65580.13,0.0,-0.99476,0.0,0.81948]
[1780516223372,74.77,65592.51,0.0,-0.99471,0.0,0.82604]
[1780516225386,74.77,65591.56,0.0,-0.99472,0.0,0.82554]
[1780516226395,74.77,65586.78,0.0,-0.99473,0.0,0.823]
[1780516227402,74.77,65582.81,0.0,-0.99475,0.0,0.8209]
[1780516228410,74.77,65571.58,0.0,-0.99479,0.0,0.81497]
[1780516230423,74.77,65580.9,0.0,-0.99476,0.0,0.81989]
[1780516231430,74.77,65580.85,0.0,-0.99476,0.0,0.81898]
[1780516233444,74.77,65576.19,0.0,-0.99478,0.0,0.81653]
[1780516235460,74.77,65570.37,0.0,-0.9948,0.0,0.81346]
[1780516240495,74.77,65569.63,0.0,-0.9948,0.0,0.81307]
[1780516241502,74.77,65565.8,0.0,-0.99482,0.0,0.81106]
[1780516243516,74.77,65573.48,0.0,-0.99479,0.0,0.8151]
[1780516244523,74.77,65567.4,0.0,-0.99481,0.0,0.8119]
[1780516245530,74.77,65567.21,0.0,-0.99481,0.0,0.8118]
[1780516247544,74.77,65559.29,0.0,-0.99484,0.0,0.80766]
[1780516248552,74.77,65555.52,0.0,-0.99486,0.0,0.80569]
[1780516250571,74.77,65558.69,0.0,-0.99484,0.0,0.80734]
[1780516251576,74.77,65555.26,0.0,-0.99486,0.0,0.80556]
[1780516253591,74.77,65559.39,0.0,-0.99484,0.0,0.80771]
[1780516257548,74.77,65559.61,0.0,-0.99484,0.0,0.80782]
[1780516257619,74.77,65563.74,0.0,-0.99483,0.0,0.80998]
[1780516258626,74.77,65555.11,0.0,-0.99486,0.0,0.80548]
[1780516259633,74.77,65552.76,0.0,-0.99487,0.0,0.80425]
[1780516261647,74.77,65548.65,0.0,-0.99488,0.0,0.80212]
[1780516263661,74.77,65553.35,0.0,-0.99486,0.0,0.80456]
[1780516266682,74.77,65548.85,0.0,-0.99488,0.0,0.80222]
[1780516269703,74.77,65552.06,0.0,-0.99487,0.0,0.80389]
[1780516271717,74.77,65561.66,0.0,-0.99483,0.0,0.8089]
[1780516272724,74.77,65569.2,0.0,-0.99481,0.0,0.81285]
[1780516273742,74.77,65574.92,0.0,-0.99478,0.0,0.81586]
[1780516274748,74.77,65580.54,0.0,-0.99476,0.0,0.81882]
[1780516275755,74.77,65577.15,0.0,-0.99478,0.0,0.81703]
[1780516279175,74.77,65575.49,0.0,-0.99478,0.0,0.81616]
[1780516279783,74.77,65577.81,0.0,-0.99477,0.0,0.81738]
[1780516282503,74.77,65578.52,0.0,-0.99477,0.0,0.81775]
[1780516282804,74.77,65578.06,0.0,-0.99477,0.0,0.81751]
[1780516284818,74.77,65563.14,0.0,-0.99483,0.0,0.80967]
[1780516285825,74.77,65563.3,0.0,-0.99483,0.0,0.80975]
[1780516287839,74.77,65559.79,0.0,-0.99484,0.0,0.80792]
[1780516289853,74.77,65552.35,0.0,-0.99487,0.0,0.80404]
[1780516290861,74.77,65549.44,0.0,-0.99488,0.0,0.80253]
[1780516291867,74.77,65540.86,0.0,-0.99491,0.0,0.79722]
[1780516292875,74.77,65537.78,0.0,-0.99493,0.0,0.79563]
[1780516293881,74.77,65531.62,0.0,-0.99495,0.0,0.79246]
[1780516294888,74.77,65523.01,0.0,-0.99498,0.0,0.78804]
[1780516295897,74.77,65510.25,0.0,-0.99502,0.0,0.78153]
[1780516296903,74.77,65494.74,0.0,-0.99508,0.0,0.77368]
[1780516297940,74.77,65489.68,0.0,-0.9951,0.0,0.77114]
[1780516298938,74.77,65470.75,0.0,-0.99516,0.0,0.76167]
[1780516299944,74.77,65473.31,0.0,-0.99515,0.0,0.76295]
[1780516300951,74.77,65476.19,0.0,-0.99514,0.0,0.76438]
[1780516301963,74.77,65480.1,0.0,-0.99513,0.0,0.76633]
[1780516302967,74.77,65502.6,0.0,-0.99505,0.0,0.77765]
[1780516303975,74.77,65498.73,0.0,-0.99506,0.0,0.7757]
[1780516304982,74.77,65495.4,0.0,-0.99508,0.0,0.77402]
[1780516305989,74.77,65493.19,0.0,-0.99508,0.0,0.7729]
[1780516310017,74.77,65498.54,0.0,-0.99506,0.0,0.7756]
[1780516311024,74.77,65502.85,0.0,-0.99505,0.0,0.77778]
[1780516312064,74.77,65505.55,0.0,-0.99504,0.0,0.77915]
[1780516317093,74.77,65505.99,0.0,-0.99504,0.0,0.77937]
[1780516318094,74.77,65499.4,0.0,-0.99506,0.0,0.77604]
[1780516319100,74.77,65498.94,0.0,-0.99506,0.0,0.7758]
[1780516323129,74.77,65496.64,0.0,-0.99507,0.0,0.77464]
[1780516325143,74.77,65493.97,0.0,-0.99508,0.0,0.7733]
[1780516327157,74.77,65488.45,0.0,-0.9951,0.0,0.77052]
[1780516328164,74.77,65475.28,0.0,-0.99515,0.0,0.76393]
[1780516329179,74.77,65470.1,0.0,-0.99516,0.0,0.76135]
[1780516330187,74.77,65464.52,0.0,-0.99518,0.0,0.75858]
[1780516331198,74.77,65463.78,0.0,-0.99519,0.0,0.75821]
[1780516332204,74.77,65455.54,0.0,-0.99521,0.0,0.75414]
[1780516333212,74.77,65456.38,0.0,-0.99521,0.0,0.75455]
[1780516334270,74.77,65450.4,0.0,-0.99523,0.0,0.7516]
[1780516337265,74.77,65443.33,0.0,-0.99526,0.0,0.74813]
[1780516339283,74.77,65446.26,0.0,-0.99525,0.0,0.74957]
[1780516340288,74.77,65458.5,0.0,-0.9952,0.0,0.7556]
[1780516342301,74.77,65454.66,0.0,-0.99522,0.0,0.7537]
[1780516343308,74.77,65452.0,0.0,-0.99523,0.0,0.75239]
[1780516345324,74.77,65442.98,0.0,-0.99526,0.0,0.74796]
[1780516346331,74.77,65441.77,0.0,-0.99526,0.0,0.74737]
[1780516347338,74.77,65439.63,0.0,-0.99527,0.0,0.74632]
[1780516348345,74.77,65435.14,0.0,-0.99528,0.0,0.74413]
[1780516349352,74.77,65437.99,0.0,-0.99527,0.0,0.74552]
[1780516350359,74.77,65432.84,0.0,-0.99529,0.0,0.74301]
[1780516352373,74.77,65432.87,0.0,-0.9953,0.0,0.74221]
[1780516355394,74.77,65427.25,0.0,-0.99532,0.0,0.73947]
[1780516360430,74.77,65426.49,0.0,-0.99532,0.0,0.73911]
[1780516365465,74.77,65428.96,0.0,-0.99531,0.0,0.7403]
[1780516368485,74.77,65426.78,0.0,-0.99532,0.0,0.73925]
[1780516373523,74.77,65425.98,0.0,-0.99532,0.0,0.73886]
[1780516374530,74.77,65423.9,0.0,-0.99533,0.0,0.73785]
[1780516376193,74.77,65423.9,0.0,-0.99533,0.0,0.73785]
[1780516377161,74.77,65422.61,0.0,-0.99533,0.0,0.73723]
[1780516377185,74.77,65423.21,0.0,-0.99533,0.0,0.73752]
[1780516380579,74.77,65419.47,0.0,-0.99534,0.0,0.73571]
[1780516384611,74.77,65426.61,0.0,-0.99532,0.0,0.73916]
[1780516385615,74.77,65427.64,0.0,-0.99531,0.0,0.73966]
[1780516387630,74.77,65425.34,0.0,-0.99532,0.0,0.73855]
[1780516391137,74.77,65423.56,0.0,-0.99533,0.0,0.73769]
[1780516391239,74.77,65420.65,0.0,-0.99534,0.0,0.73628]
[1780516393675,74.77,65423.13,0.0,-0.99533,0.0,0.73748]
[1780516394682,74.77,65420.27,0.0,-0.99534,0.0,0.73609]
[1780516395689,74.77,65417.7,0.0,-0.99535,0.0,0.73485]
[1780516396696,74.77,65414.77,0.0,-0.99536,0.0,0.73344]
[1780516397702,74.77,65416.97,0.0,-0.99535,0.0,0.7345]
[1780516398710,74.77,65414.04,0.0,-0.99536,0.0,0.73309]
[1780516401731,74.77,65416.95,0.0,-0.99535,0.0,0.73449]
[1780516404752,74.77,65422.89,0.0,-0.99533,0.0,0.73736]
[1780516405759,74.77,65425.49,0.0,-0.99532,0.0,0.73862]
[1780516407777,74.77,65422.55,0.0,-0.99533,0.0,0.7372]
[1780516412812,74.77,65422.51,0.0,-0.99534,0.0,0.73637]
[1780516414826,74.77,65420.24,0.0,-0.99534,0.0,0.73527]
[1780516419861,74.77,65416.7,0.0,-0.99536,0.0,0.73356]
[1780516422883,74.77,65414.46,0.0,-0.99536,0.0,0.73248]
[1780516425903,74.77,65412.3,0.0,-0.99537,0.0,0.73144]
[1780516430938,74.77,65412.65,0.0,-0.99537,0.0,0.73161]
[1780516431950,74.77,65404.35,0.0,-0.9954,0.0,0.72763]
[1780516432956,74.77,65402.57,0.0,-0.9954,0.0,0.72678]
[1780516433963,74.77,65397.19,0.0,-0.99542,0.0,0.7242]
[1780516434970,74.77,65401.6,0.0,-0.99541,0.0,0.72631]
[1780516435977,74.77,65404.0,0.0,-0.9954,0.0,0.72746]
[1780516437991,74.77,65400.06,0.0,-0.99541,0.0,0.72557]
[1780516440019,74.77,65404.36,0.0,-0.9954,0.0,0.72763]
[1780516442261,74.77,65380.06,0.0,-0.99548,0.0,0.71607]
[1780516443124,74.77,65321.44,0.0,-0.99566,0.0,0.68882]
[1780516443629,74.77,65321.44,0.0,-0.99566,0.0,0.68882]
[1780516444136,74.77,65321.33,0.0,-0.99567,0.0,0.68876]
[1780516445130,74.77,65332.44,0.0,-0.99563,0.0,0.69386]
[1780516446137,74.77,65335.42,0.0,-0.99562,0.0,0.69524]
[1780516448151,74.77,65327.67,0.0,-0.99565,0.0,0.69167]
[1780516450203,74.77,65323.61,0.0,-0.99566,0.0,0.68981]
[1780516453218,74.77,65321.19,0.0,-0.99567,0.0,0.6887]
[1780516454225,74.77,65334.77,0.0,-0.99562,0.0,0.69494]
[1780516455240,74.77,65320.61,0.0,-0.99567,0.0,0.68844]
[1780516456246,74.77,65304.58,0.0,-0.99572,0.0,0.68114]
[1780516457252,74.77,65301.94,0.0,-0.99573,0.0,0.67997]
[1780516458259,74.77,65303.55,0.0,-0.99572,0.0,0.6807]
[1780516460279,74.78,65313.13,0.0,-0.99569,0.0,0.68516]
[1780516462328,74.78,65311.66,0.0,-0.99569,0.0,0.68453]
[1780516467354,74.78,65313.82,0.0,-0.99569,0.0,0.68562]
[1780516472397,74.78,65309.95,0.0,-0.9957,0.0,0.68321]
[1780516477433,74.78,65310.73,0.0,-0.9957,0.0,0.68371]
[1780516482468,74.79,65313.61,0.0,-0.99569,0.0,0.68518]
[1780516487504,74.8,65312.56,0.0,-0.99569,0.0,0.68564]
[1780516490525,74.8,65303.1,0.0,-0.99571,0.0,0.68144]
[1780516495564,74.81,65301.04,0.0,-0.99572,0.0,0.68083]
[1780516496571,74.81,65288.42,0.0,-0.99576,0.0,0.67519]
[1780516497578,74.81,65281.14,0.0,-0.99578,0.0,0.67198]
[1780516498584,74.81,65278.83,0.0,-0.99579,0.0,0.671]
[1780516500599,74.82,65272.31,0.0,-0.9958,0.0,0.66865]
[1780516501608,74.82,65269.77,0.0,-0.99581,0.0,0.66752]
[1780516502617,74.82,65263.97,0.0,-0.99583,0.0,0.66494]
[1780516503696,74.82,65264.11,0.0,-0.99583,0.0,0.665]
[1780516505693,74.82,65274.29,0.0,-0.9958,0.0,0.66954]
[1780516506654,74.82,65268.11,0.0,-0.99582,0.0,0.66678]
[1780516507661,74.82,65252.35,0.0,-0.99586,0.0,0.6598]
[1780516508669,74.82,65254.09,0.0,-0.99586,0.0,0.66057]
[1780516509677,74.82,65247.75,0.0,-0.99588,0.0,0.65777]
[1780516510684,74.82,65258.31,0.0,-0.99585,0.0,0.66243]
[1780516511691,74.82,65250.84,0.0,-0.99587,0.0,0.65913]
[1780516512698,74.82,65245.02,0.0,-0.99589,0.0,0.65657]
[1780516514272,74.82,65206.91,0.0,-0.996,0.0,0.64001]
[1780516514717,74.82,65194.65,0.0,-0.99603,0.0,0.63476]
[1780516515738,74.82,65187.05,0.0,-0.99606,0.0,0.63152]
[1780516516732,74.82,65184.48,0.0,-0.99606,0.0,0.63043]
[1780516517739,74.82,65198.99,0.0,-0.99602,0.0,0.63662]
[1780516518752,74.82,65209.32,0.0,-0.99599,0.0,0.64105]
[1780516519759,74.82,65211.14,0.0,-0.99599,0.0,0.64183]
[1780516521779,74.82,65224.38,0.0,-0.99595,0.0,0.64756]
[1780516522785,74.82,65244.22,0.0,-0.99589,0.0,0.65622]
[1780516523827,74.82,65237.71,0.0,-0.99591,0.0,0.65337]
[1780516524800,74.82,65220.74,0.0,-0.99596,0.0,0.64598]
[1780516525823,74.82,65230.82,0.0,-0.99593,0.0,0.65036]
[1780516526822,74.82,65240.45,0.0,-0.9959,0.0,0.65457]
[1780516529223,74.82,65248.63,0.0,-0.99587,0.0,0.65816]
[1780516531139,74.82,65256.87,0.0,-0.99585,0.0,0.66105]
[1780516532963,74.82,65261.26,0.0,-0.99584,0.0,0.66299]
[1780516535984,74.82,65251.32,0.0,-0.99587,0.0,0.6586]
[1780516536991,74.82,65249.56,0.0,-0.99588,0.0,0.65783]
[1780516539019,74.82,65242.9,0.0,-0.9959,0.0,0.6549]
[1780516540026,74.82,65239.44,0.0,-0.99591,0.0,0.65339]
[1780516544089,74.82,65232.99,0.0,-0.99593,0.0,0.65057]
[1780516547090,74.82,65226.54,0.0,-0.99594,0.0,0.64776]
[1780516548099,74.82,65224.46,0.0,-0.99595,0.0,0.64686]
[1780516551120,74.82,65230.54,0.0,-0.99593,0.0,0.6495]
[1780516554141,74.82,65223.31,0.0,-0.99595,0.0,0.64636]
[1780516555148,74.82,65221.71,0.0,-0.99596,0.0,0.64567]
[1780516560185,74.82,65229.8,0.0,-0.99594,0.0,0.64918]
[1780516561191,74.82,65244.99,0.0,-0.99589,0.0,0.65582]
[1780516562198,74.82,65248.82,0.0,-0.99588,0.0,0.6575]
[1780516564227,74.82,65261.2,0.0,-0.99584,0.0,0.66297]
[1780516565234,74.82,65260.85,0.0,-0.99584,0.0,0.66281]
[1780516569262,74.82,65242.36,0.0,-0.9959,0.0,0.65467]
[1780516570269,74.82,65239.75,0.0,-0.99591,0.0,0.65352]
[1780516571276,74.82,65230.45,0.0,-0.99593,0.0,0.64946]
[1780516572283,74.82,65227.51,0.0,-0.99594,0.0,0.64819]
[1780516573290,74.82,65233.97,0.0,-0.99592,0.0,0.651]
[1780516574297,74.82,65229.91,0.0,-0.99593,0.0,0.64923]
[1780516575304,74.82,65222.27,0.0,-0.99596,0.0,0.64591]
[1780516576311,74.82,65221.73,0.0,-0.99596,0.0,0.64568]
[1780516581346,74.82,65222.62,0.0,-0.99596,0.0,0.64606]
[1780516585375,74.82,65231.23,0.0,-0.99593,0.0,0.6498]
[1780516587389,74.82,65234.01,0.0,-0.99592,0.0,0.65102]
[1780516591417,74.82,65232.41,0.0,-0.99593,0.0,0.64958]
[1780516595446,74.82,65239.27,0.0,-0.99591,0.0,0.65257]
[1780516597463,74.82,65246.44,0.0,-0.99589,0.0,0.65571]
[1780516599477,74.82,65253.95,0.0,-0.99587,0.0,0.65902]
[1780516601511,74.82,65275.81,0.0,-0.9958,0.0,0.66871]
[1780516602510,74.82,65296.08,0.0,-0.99574,0.0,0.6778]
[1780516603528,74.82,65302.59,0.0,-0.99572,0.0,0.68075]
[1780516604534,74.82,65312.48,0.0,-0.99569,0.0,0.68524]
[1780516605541,74.82,65319.19,0.0,-0.99567,0.0,0.6883]
[1780516606548,74.82,65327.24,0.0,-0.99564,0.0,0.69199]
[1780516607555,74.82,65327.04,0.0,-0.99564,0.0,0.69189]
[1780516608562,74.82,65333.73,0.0,-0.99562,0.0,0.69497]
[1780516610610,74.82,65317.28,0.0,-0.99567,0.0,0.68743]
[1780516611587,74.82,65311.33,0.0,-0.99569,0.0,0.68471]
[1780516612594,74.82,65296.45,0.0,-0.99574,0.0,0.67797]
[1780516613617,74.82,65288.36,0.0,-0.99576,0.0,0.67433]
[1780516614609,74.82,65277.21,0.0,-0.9958,0.0,0.66933]
[1780516615614,74.82,65274.75,0.0,-0.9958,0.0,0.66824]
[1780516620650,74.82,65279.62,0.0,-0.99579,0.0,0.67041]
[1780516621657,74.82,65285.68,0.0,-0.99577,0.0,0.67312]
[1780516622664,74.82,65290.88,0.0,-0.99575,0.0,0.67546]
[1780516624678,74.82,65283.32,0.0,-0.99578,0.0,0.67207]
[1780516626692,74.82,65291.4,0.0,-0.99575,0.0,0.67569]
[1780516627698,74.82,65291.17,0.0,-0.99575,0.0,0.67559]
[1780516628706,74.82,65283.81,0.0,-0.99578,0.0,0.67229]
[1780516629713,74.82,65283.27,0.0,-0.99578,0.0,0.67204]
[1780516634748,74.82,65285.22,0.0,-0.99577,0.0,0.67292]
[1780516635755,74.82,65277.16,0.0,-0.9958,0.0,0.66931]
[1780516636762,74.82,65270.22,0.0,-0.99582,0.0,0.66622]
[1780516637771,74.82,65271.64,0.0,-0.99581,0.0,0.66685]
[1780516639785,74.82,65271.16,0.0,-0.99582,0.0,0.66664]
[1780516644820,74.82,65271.4,0.0,-0.99581,0.0,0.66674]
[1780516646837,74.82,65270.1,0.0,-0.99582,0.0,0.66617]
[1780516651869,74.82,65270.04,0.0,-0.99582,0.0,0.66539]
[1780516655897,74.82,65261.64,0.0,-0.99585,0.0,0.66167]
[1780516657911,74.82,65268.07,0.0,-0.99583,0.0,0.66451]
[1780516662947,74.82,65276.0,0.0,-0.99581,0.0,0.66804]
[1780516663954,74.82,65276.73,0.0,-0.9958,0.0,0.66837]
[1780516668992,74.82,65281.53,0.0,-0.99579,0.0,0.67051]
[1780516672014,74.82,65288.44,0.0,-0.99577,0.0,0.67361]
[1780516674055,74.82,65294.14,0.0,-0.99575,0.0,0.67617]
[1780516675038,74.82,65306.51,0.0,-0.99571,0.0,0.68176]
[1780516676045,74.82,65317.13,0.0,-0.99568,0.0,0.68659]
[1780516677052,74.82,65316.81,0.0,-0.99568,0.0,0.68644]
[1780516682087,74.82,65312.48,0.0,-0.99569,0.0,0.68447]
[1780516683104,74.82,65319.3,0.0,-0.99567,0.0,0.68758]
[1780516684106,74.82,65323.12,0.0,-0.99566,0.0,0.68933]
[1780516686119,74.82,65330.02,0.0,-0.99564,0.0,0.69249]
[1780516688133,74.82,65332.1,0.0,-0.99563,0.0,0.69345]
[1780516694175,74.82,65332.7,0.0,-0.99563,0.0,0.69372]
[1780516699211,74.82,65334.55,0.0,-0.99562,0.0,0.69457]
[1780516702289,74.82,65335.27,0.0,-0.99562,0.0,0.69491]
[1780516705253,74.82,65342.18,0.0,-0.9956,0.0,0.6981]
[1780516706130,74.82,65342.18,0.0,-0.9956,0.0,0.6981]
[1780516706261,74.82,65343.23,0.0,-0.9956,0.0,0.69858]
[1780516708277,74.82,65350.61,0.0,-0.99557,0.0,0.702]
[1780516709283,74.82,65350.71,0.0,-0.99557,0.0,0.70205]
[1780516714325,74.82,65347.31,0.0,-0.99559,0.0,0.69969]
[1780516716341,74.82,65343.23,0.0,-0.9956,0.0,0.6978]
[1780516717347,74.82,65345.58,0.0,-0.99559,0.0,0.69889]
[1780516718354,74.82,65338.12,0.0,-0.99562,0.0,0.69544]
[1780516719361,74.82,65336.23,0.0,-0.99562,0.0,0.69457]
[1780516720368,74.82,65339.48,0.0,-0.99561,0.0,0.69607]
[1780516721982,74.82,65339.48,0.0,-0.99561,0.0,0.69607]
[1780516721375,74.82,65341.99,0.0,-0.9956,0.0,0.69723]
[1780516722382,74.82,65342.7,0.0,-0.9956,0.0,0.69756]
[1780516724396,74.82,65339.99,0.0,-0.99561,0.0,0.69631]
[1780516727417,74.82,65337.61,0.0,-0.99562,0.0,0.69521]
[1780516729431,74.82,65344.29,0.0,-0.9956,0.0,0.69829]
[1780516730439,74.82,65345.66,0.0,-0.99559,0.0,0.69893]
[1780516731444,74.82,65343.36,0.0,-0.9956,0.0,0.69786]
[1780516732326,74.82,65343.36,0.0,-0.9956,0.0,0.69786]
[1780516732452,74.82,65339.28,0.0,-0.99561,0.0,0.69598]
[1780516733459,74.82,65342.01,0.0,-0.9956,0.0,0.69724]
[1780516737487,74.82,65344.91,0.0,-0.99559,0.0,0.69858]
[1780516738365,74.82,65344.91,0.0,-0.99559,0.0,0.69858]
[1780516743529,74.82,65344.24,0.0,-0.9956,0.0,0.69827]
[1780516746550,74.82,65338.47,0.0,-0.99561,0.0,0.69561]
[1780516747557,74.82,65333.28,0.0,-0.99563,0.0,0.69322]
[1780516748564,74.82,65338.55,0.0,-0.99561,0.0,0.69564]
[1780516749571,74.82,65350.31,0.0,-0.99558,0.0,0.70108]
[1780516751585,74.82,65354.44,0.0,-0.99556,0.0,0.703]
[1780516754606,74.82,65360.79,0.0,-0.99554,0.0,0.70596]
[1780516755613,74.82,65358.54,0.0,-0.99555,0.0,0.70491]
[1780516757627,74.82,65363.11,0.0,-0.99554,0.0,0.70705]
[1780516758634,74.82,65366.11,0.0,-0.99553,0.0,0.70845]
[1780516759641,74.82,65369.99,0.0,-0.99551,0.0,0.71027]
[1780516760648,74.82,65373.93,0.0,-0.9955,0.0,0.71212]
[1780516762662,74.82,65374.54,0.0,-0.9955,0.0,0.71241]
[1780516765682,74.82,65377.02,0.0,-0.99549,0.0,0.71358]
[1780516769716,74.82,65378.01,0.0,-0.99549,0.0,0.71404]
[1780516771729,74.82,65379.26,0.0,-0.99549,0.0,0.71384]
[1780516772602,74.82,65379.26,0.0,-0.99549,0.0,0.71384]
[1780516778782,74.82,65373.75,0.0,-0.99551,0.0,0.71125]
[1780516779789,74.82,65376.23,0.0,-0.9955,0.0,0.71241]
[1780516781803,74.82,65379.71,0.0,-0.99549,0.0,0.71405]
[1780516785832,74.82,65377.13,0.0,-0.9955,0.0,0.71284]
[1780516786846,74.82,65374.1,0.0,-0.99551,0.0,0.71141]
[1780516787849,74.82,65373.9,0.0,-0.99551,0.0,0.71132]
[1780516788856,74.82,65376.6,0.0,-0.9955,0.0,0.71259]
[1780516789863,74.82,65381.45,0.0,-0.99548,0.0,0.71487]
[1780516790870,74.82,65379.27,0.0,-0.99549,0.0,0.71385]
[1780516791877,74.82,65372.17,0.0,-0.99551,0.0,0.71051]
[1780516792884,74.82,65363.98,0.0,-0.99554,0.0,0.70667]
[1780516793891,74.82,65357.25,0.0,-0.99556,0.0,0.70353]
[1780516794898,74.82,65354.11,0.0,-0.99557,0.0,0.70207]
[1780516797919,74.82,65358.49,0.0,-0.99556,0.0,0.70411]
[1780516798926,74.82,65363.71,0.0,-0.99554,0.0,0.70654]
[1780516800789,74.82,65363.48,0.0,-0.99554,0.0,0.70644]
[1780516800800,74.82,65363.48,0.0,-0.99554,0.0,0.70644]
[1780516800952,74.82,65357.98,0.0,-0.99556,0.0,0.70387]
[1780516801955,74.82,65351.87,0.0,-0.99558,0.0,0.70103]
[1780516802963,74.82,65349.19,0.0,-0.99559,0.0,0.69978]
[1780516804976,74.82,65357.48,0.0,-0.99556,0.0,0.70364]
[1780516805983,74.82,65362.43,0.0,-0.99554,0.0,0.70594]
[1780516806990,74.82,65358.85,0.0,-0.99555,0.0,0.70427]
[1780516809006,74.82,65352.97,0.0,-0.99557,0.0,0.70154]
[1780516810013,74.82,65351.06,0.0,-0.99558,0.0,0.70065]
[1780516812027,74.82,65353.56,0.0,-0.99557,0.0,0.70181]
[1780516812778,74.82,65353.56,0.0,-0.99557,0.0,0.70181]
[1780516815048,74.82,65350.07,0.0,-0.99558,0.0,0.70019]
[1780516816055,74.82,65343.64,0.0,-0.9956,0.0,0.69722]
[1780516817063,74.82,65334.5,0.0,-0.99563,0.0,0.693]
[1780516818069,74.82,65332.04,0.0,-0.99564,0.0,0.69187]
[1780516820086,74.82,65329.15,0.0,-0.99565,0.0,0.69055]
[1780516822097,74.82,65325.83,0.0,-0.99566,0.0,0.68903]
[1780516827145,74.82,65328.49,0.0,-0.99565,0.0,0.69024]
[1780516829159,74.82,65322.05,0.0,-0.99567,0.0,0.6873]
[1780516830183,74.82,65325.05,0.0,-0.99566,0.0,0.68867]
[1780516831246,74.82,65319.29,0.0,-0.99569,0.0,0.68527]
[1780516832203,74.82,65311.25,0.0,-0.99571,0.0,0.68162]
[1780516833190,74.82,65310.47,0.0,-0.99571,0.0,0.68126]
[1780516834206,74.82,65318.47,0.0,-0.99569,0.0,0.6849]
[1780516835212,74.82,65322.39,0.0,-0.99568,0.0,0.68668]
[1780516836220,74.82,65318.32,0.0,-0.99569,0.0,0.68483]
[1780516839246,74.82,65322.4,0.0,-0.99568,0.0,0.68669]
[1780516841260,74.82,65316.52,0.0,-0.99569,0.0,0.68401]
[1780516842267,74.82,65314.43,0.0,-0.9957,0.0,0.68306]
[1780516843255,74.82,65314.43,0.0,-0.9957,0.0,0.68306]
[1780516843356,74.82,65315.78,0.0,-0.9957,0.0,0.68367]
[1780516844299,74.82,65311.31,0.0,-0.99571,0.0,0.68164]
[1780516845301,74.82,65307.13,0.0,-0.99572,0.0,0.67975]
[1780516846307,74.82,65312.06,0.0,-0.99571,0.0,0.68198]
[1780516847322,74.82,65319.23,0.0,-0.99569,0.0,0.68524]
[1780516849335,74.82,65314.88,0.0,-0.9957,0.0,0.68326]
[1780516850342,74.82,65309.18,0.0,-0.99572,0.0,0.68068]
[1780516851351,74.82,65310.67,0.0,-0.99571,0.0,0.68135]
[1780516852358,74.82,65314.3,0.0,-0.9957,0.0,0.683]
[1780516855379,74.82,65316.38,0.0,-0.99569,0.0,0.68395]
[1780516858400,74.82,65314.2,0.0,-0.9957,0.0,0.68303]
[1780516859407,74.82,65308.8,0.0,-0.99572,0.0,0.68058]
[1780516860415,74.82,65301.38,0.0,-0.99574,0.0,0.67723]
[1780516861421,74.82,65303.25,0.0,-0.99573,0.0,0.67807]
[1780516862444,74.82,65319.47,0.0,-0.99568,0.0,0.68543]
[1780516863449,74.82,65331.75,0.0,-0.99565,0.0,0.69104]
[1780516865463,74.82,65330.97,0.0,-0.99565,0.0,0.69068]
[1780516867476,74.82,65333.41,0.0,-0.99564,0.0,0.6918]
[1780516871513,74.82,65327.75,0.0,-0.99566,0.0,0.68921]
[1780516872520,74.82,65324.13,0.0,-0.99567,0.0,0.68755]
[1780516874123,74.82,65324.13,0.0,-0.99567,0.0,0.68755]
[1780516875541,74.82,65327.08,0.0,-0.99566,0.0,0.6889]
[1780516876548,74.82,65319.13,0.0,-0.99569,0.0,0.68527]
[1780516877555,74.82,65317.14,0.0,-0.99569,0.0,0.68437]
[1780516878562,74.82,65314.58,0.0,-0.9957,0.0,0.6832]
[1780516879569,74.82,65317.22,0.0,-0.99569,0.0,0.6844]
[1780516881592,74.82,65322.45,0.0,-0.99567,0.0,0.68679]
[1780516882597,74.82,65328.65,0.0,-0.99566,0.0,0.68962]
[1780516883603,74.82,65331.67,0.0,-0.99565,0.0,0.69101]
[1780516886624,74.82,65336.08,0.0,-0.99563,0.0,0.69303]
[1780516887631,74.82,65338.18,0.0,-0.99562,0.0,0.694]
[1780516889428,74.82,65338.53,0.0,-0.99562,0.0,0.69416]
[1780516889645,74.82,65338.79,0.0,-0.99562,0.0,0.69428]
[1780516894680,74.82,65337.04,0.0,-0.99563,0.0,0.69288]
[1780516897701,74.82,65333.62,0.0,-0.99564,0.0,0.69148]
[1780516898708,74.82,65325.57,0.0,-0.99567,0.0,0.6878]
[1780516899715,74.83,65318.2,0.0,-0.99569,0.0,0.68453]
[1780516900722,74.83,65314.77,0.0,-0.9957,0.0,0.68297]
[1780516901729,74.83,65308.45,0.0,-0.99572,0.0,0.6801]
[1780516902743,74.83,65300.68,0.0,-0.99574,0.0,0.67659]
[1780516903752,74.83,65293.12,0.0,-0.99577,0.0,0.67319]
[1780516904787,74.83,65288.58,0.0,-0.99578,0.0,0.67116]
[1780516905795,74.83,65285.24,0.0,-0.99579,0.0,0.66966]
[1780516906803,74.83,65285.65,0.0,-0.99579,0.0,0.66985]
[1780516908817,74.83,65283.18,0.0,-0.9958,0.0,0.66874]
[1780516909824,74.83,65286.31,0.0,-0.99579,0.0,0.67014]
[1780516910831,74.83,65281.95,0.0,-0.9958,0.0,0.66819]
[1780516911838,74.83,65277.79,0.0,-0.99581,0.0,0.66634]
[1780516912845,74.83,65271.94,0.0,-0.99583,0.0,0.66374]
[1780516913852,74.83,65267.14,0.0,-0.99585,0.0,0.66162]
[1780516916873,74.83,65261.69,0.0,-0.99586,0.0,0.65921]
[1780516917880,74.83,65266.93,0.0,-0.99585,0.0,0.66152]
[1780516918887,74.83,65269.17,0.0,-0.99584,0.0,0.66252]
[1780516920901,74.83,65271.84,0.0,-0.99583,0.0,0.6637]
[1780516922925,74.83,65259.43,0.0,-0.99587,0.0,0.65821]
[1780516923922,74.83,65248.49,0.0,-0.9959,0.0,0.65341]
[1780516924929,74.83,65241.12,0.0,-0.99593,0.0,0.65019]
[1780516925941,74.83,65236.24,0.0,-0.99594,0.0,0.64807]
[1780516926947,74.83,65235.4,0.0,-0.99594,0.0,0.6477]
[1780516927954,74.83,65233.27,0.0,-0.99595,0.0,0.64678]
[1780516928961,74.83,65225.96,0.0,-0.99597,0.0,0.64361]
[1780516929969,74.83,65222.37,0.0,-0.99598,0.0,0.64206]
[1780516931983,74.83,65229.33,0.0,-0.99596,0.0,0.64507]
[1780516933998,74.83,65232.15,0.0,-0.99595,0.0,0.64629]
[1780516935009,74.83,65230.01,0.0,-0.99596,0.0,0.64536]
[1780516936037,74.83,65227.24,0.0,-0.99597,0.0,0.64417]
[1780516939039,74.83,65230.34,0.0,-0.99596,0.0,0.64551]
[1780516940049,74.83,65242.35,0.0,-0.99592,0.0,0.65073]
[1780516941054,74.83,65257.99,0.0,-0.99587,0.0,0.65758]
[1780516942061,74.83,65258.78,0.0,-0.99587,0.0,0.65793]
[1780516943069,74.83,65256.14,0.0,-0.99588,0.0,0.65677]
[1780516945082,74.83,65244.81,0.0,-0.99591,0.0,0.6518]
[1780516946089,74.83,65228.19,0.0,-0.99596,0.0,0.64458]
[1780516947096,74.83,65225.53,0.0,-0.99597,0.0,0.64343]
[1780516948103,74.83,65221.8,0.0,-0.99598,0.0,0.64182]
[1780516951124,74.83,65230.45,0.0,-0.99596,0.0,0.64482]
[1780516952132,74.83,65236.91,0.0,-0.99594,0.0,0.64762]
[1780516953139,74.83,65233.31,0.0,-0.99595,0.0,0.64606]
[1780516954147,74.83,65226.72,0.0,-0.99597,0.0,0.64321]
[1780516955153,74.83,65224.33,0.0,-0.99598,0.0,0.64218]
[1780516958174,74.83,65221.55,0.0,-0.99599,0.0,0.64098]
[1780516959181,74.83,65218.12,0.0,-0.996,0.0,0.6395]
[1780516960188,74.83,65225.41,0.0,-0.99598,0.0,0.64264]
[1780516961196,74.83,65229.08,0.0,-0.99597,0.0,0.64423]
[1780516964217,74.83,65225.71,0.0,-0.99597,0.0,0.64296]
[1780516966231,74.83,65229.28,0.0,-0.99596,0.0,0.64451]
[1780516969255,74.83,65222.98,0.0,-0.99598,0.0,0.64188]
[1780516970259,74.83,65216.91,0.0,-0.996,0.0,0.63927]
[1780516971269,74.83,65210.18,0.0,-0.99602,0.0,0.63638]
[1780516972280,74.83,65203.85,0.0,-0.99604,0.0,0.63368]
[1780516973285,74.83,65210.67,0.0,-0.99602,0.0,0.63659]
[1780516974292,74.83,65215.75,0.0,-0.996,0.0,0.63877]
[1780516975299,74.83,65187.16,0.0,-0.99609,0.0,0.62659]
[1780516976306,74.83,65189.28,0.0,-0.99608,0.0,0.62749]
[1780516977313,74.83,65194.85,0.0,-0.99606,0.0,0.62985]
[1780516978320,74.85,65196.29,0.0,-0.99605,0.0,0.6314]
[1780516983355,74.85,65197.34,0.0,-0.99605,0.0,0.63235]
[1780516984365,74.86,65194.85,0.0,-0.99605,0.0,0.6314]
[1780516985370,74.86,65197.33,0.0,-0.99604,0.0,0.63255]
[1780516989398,74.88,65198.69,0.0,-0.99603,0.0,0.6345]
[1780516993426,74.89,65202.95,0.0,-0.99602,0.0,0.63677]
[1780516994577,74.89,65204.21,0.0,-0.99601,0.0,0.63742]
[1780516996447,74.89,65206.95,0.0,-0.996,0.0,0.63882]
[1780516997453,74.89,65209.44,0.0,-0.99599,0.0,0.64001]
[1780517000475,74.9,65221.27,0.0,-0.99596,0.0,0.64546]
[1780517001482,74.9,65226.95,0.0,-0.99594,0.0,0.64804]
[1780517002489,74.9,65226.97,0.0,-0.99594,0.0,0.64817]
[1780517003496,74.91,65230.75,0.0,-0.99593,0.0,0.64993]
[1780517004504,74.91,65239.36,0.0,-0.9959,0.0,0.65381]
[1780517005511,74.91,65256.3,0.0,-0.99585,0.0,0.66138]
[1780517006519,74.91,65260.44,0.0,-0.99583,0.0,0.66334]
[1780517008534,74.92,65266.24,0.0,-0.99581,0.0,0.66616]
[1780517009541,74.92,65271.34,0.0,-0.9958,0.0,0.66855]
[1780517010548,74.92,65278.94,0.0,-0.99577,0.0,0.67207]
[1780517011555,74.92,65279.42,0.0,-0.99578,0.0,0.67166]
[1780517014580,74.93,65282.13,0.0,-0.99576,0.0,0.67326]
[1780517017601,74.93,65277.5,0.0,-0.99578,0.0,0.67157]
[1780517018608,74.94,65272.56,0.0,-0.99579,0.0,0.66949]
[1780517020622,74.94,65275.57,0.0,-0.99578,0.0,0.6711]
[1780517023646,74.95,65272.3,0.0,-0.99579,0.0,0.67003]
[1780517025663,74.95,65266.31,0.0,-0.9958,0.0,0.66763]
[1780517026670,74.95,65264.02,0.0,-0.99581,0.0,0.66674]
[1780517027677,74.95,65263.07,0.0,-0.99581,0.0,0.66645]
[1780517028684,74.96,65265.28,0.0,-0.9958,0.0,0.66757]
[1780517030698,74.96,65268.7,0.0,-0.99579,0.0,0.66937]
[1780517031705,74.96,65272.13,0.0,-0.99578,0.0,0.67103]
[1780517032712,74.97,65269.72,0.0,-0.99579,0.0,0.67009]
[1780517034730,74.97,65275.54,0.0,-0.99577,0.0,0.67297]
[1780517036743,74.97,65270.7,0.0,-0.99578,0.0,0.67109]
[1780517037751,74.98,65265.82,0.0,-0.99579,0.0,0.66905]
[1780517038757,74.98,65259.34,0.0,-0.99581,0.0,0.6663]
[1780517039766,74.98,65255.89,0.0,-0.99582,0.0,0.66491]
[1780517040775,74.98,65249.04,0.0,-0.99584,0.0,0.66202]
[1780517041792,74.99,65251.1,0.0,-0.99583,0.0,0.66307]
[1780517042789,74.99,65257.73,0.0,-0.99581,0.0,0.66615]
[1780517043796,74.99,65260.41,0.0,-0.9958,0.0,0.66748]
[1780517044803,74.99,65261.72,0.0,-0.9958,0.0,0.66821]
[1780517045811,74.99,65259.22,0.0,-0.99581,0.0,0.66724]
[1780517049839,75.0,65262.07,0.0,-0.99579,0.0,0.66908]
[1780517050846,75.01,65258.48,0.0,-0.9958,0.0,0.66763]
[1780517052411,75.01,65258.48,0.0,-0.9958,0.0,0.66763]
[1780517057287,75.02,65255.95,0.0,-0.99581,0.0,0.66723]
[1780517057388,75.02,65256.44,0.0,-0.9958,0.0,0.66775]
[1780517058902,75.03,65244.29,0.0,-0.99584,0.0,0.66266]
[1780517059909,75.03,65236.43,0.0,-0.99586,0.0,0.65934]
[1780517060917,75.03,65227.14,0.0,-0.99589,0.0,0.65541]
[1780517061924,75.03,65222.79,0.0,-0.9959,0.0,0.65351]
[1780517063938,75.04,65225.36,0.0,-0.99589,0.0,0.65493]
[1780517064945,75.04,65229.72,0.0,-0.99588,0.0,0.65699]
[1780517066960,75.04,65223.46,0.0,-0.99589,0.0,0.65454]
[1780517067965,75.05,65225.72,0.0,-0.99588,0.0,0.65568]
[1780517073001,75.06,65227.75,0.0,-0.99588,0.0,0.65659]
[1780517074871,75.06,65226.81,0.0,-0.99588,0.0,0.65618]
[1780517076804,75.06,65227.05,0.0,-0.99588,0.0,0.65628]
[1780517077036,75.06,65227.43,0.0,-0.99588,0.0,0.65645]
[1780517080057,75.06,65230.36,0.0,-0.99587,0.0,0.65789]
[1780517081065,75.06,65238.81,0.0,-0.99584,0.0,0.66176]
[1780517082077,75.07,65243.29,0.0,-0.99583,0.0,0.6639]
[1780517083080,75.07,65234.24,0.0,-0.99585,0.0,0.66006]
[1780517084087,75.07,65240.28,0.0,-0.99583,0.0,0.66288]
[1780517085094,75.07,65244.41,0.0,-0.99582,0.0,0.66487]
[1780517086100,75.07,65241.47,0.0,-0.99583,0.0,0.66372]
[1780517089123,75.08,65238.92,0.0,-0.99583,0.0,0.66307]
[1780517090427,75.08,65238.92,0.0,-0.99583,0.0,0.66307]
[1780517090529,75.09,65236.31,0.0,-0.99584,0.0,0.66207]
[1780517091337,75.09,65236.31,0.0,-0.99584,0.0,0.66207]
[1780517091370,75.09,65235.58,0.0,-0.99584,0.0,0.66191]
[1780517093152,75.09,65238.85,0.0,-0.99583,0.0,0.66368]
[1780517096172,75.1,65241.43,0.0,-0.99582,0.0,0.6653]
[1780517099193,75.11,65238.65,0.0,-0.99582,0.0,0.66456]
[1780517101207,75.11,65236.04,0.0,-0.99583,0.0,0.66373]
[1780517104237,75.12,65233.75,0.0,-0.99583,0.0,0.66321]
[1780517105244,75.12,65229.83,0.0,-0.99584,0.0,0.66165]
[1780517106251,75.13,65223.33,0.0,-0.99586,0.0,0.65895]
[1780517107258,75.13,65215.3,0.0,-0.99588,0.0,0.65559]
[1780517108265,75.13,65219.14,0.0,-0.99587,0.0,0.65744]
[1780517109284,75.13,65231.27,0.0,-0.99583,0.0,0.66295]
[1780517110283,75.14,65234.51,0.0,-0.99582,0.0,0.66455]
[1780517111290,75.14,65237.72,0.0,-0.99581,0.0,0.66614]
[1780517112297,75.14,65242.51,0.0,-0.9958,0.0,0.66843]
[1780517114311,75.15,65244.98,0.0,-0.99579,0.0,0.66987]
[1780517115318,75.15,65249.3,0.0,-0.99577,0.0,0.67197]
[1780517117332,75.16,65251.15,0.0,-0.99576,0.0,0.67314]
[1780517118339,75.16,65256.3,0.0,-0.99575,0.0,0.67562]
[1780517119346,75.16,65260.32,0.0,-0.99573,0.0,0.6776]
[1780517120353,75.16,65264.06,0.0,-0.99572,0.0,0.67946]
[1780517122367,75.17,65266.91,0.0,-0.99571,0.0,0.68109]
[1780517123374,75.17,65272.7,0.0,-0.99569,0.0,0.68389]
[1780517124381,75.17,65277.19,0.0,-0.99567,0.0,0.6861]
[1780517126395,75.18,65270.96,0.0,-0.99569,0.0,0.68361]
[1780517127402,75.18,65263.58,0.0,-0.99571,0.0,0.68045]
[1780517128409,75.19,65258.66,0.0,-0.99573,0.0,0.67841]
[1780517131430,75.19,65258.29,0.0,-0.99573,0.0,0.67802]
[1780517133450,75.2,65265.36,0.0,-0.9957,0.0,0.68156]
[1780517134474,75.2,65276.38,0.0,-0.99567,0.0,0.68674]
[1780517135473,75.21,65273.88,0.0,-0.99567,0.0,0.68577]
[1780517136479,75.21,65264.3,0.0,-0.9957,0.0,0.6816]
[1780517137485,75.21,65256.43,0.0,-0.99573,0.0,0.67823]
[1780517138493,75.21,65261.23,0.0,-0.99571,0.0,0.68057]
[1780517139500,75.22,65263.85,0.0,-0.9957,0.0,0.68194]
[1780517140507,75.22,65260.91,0.0,-0.99571,0.0,0.68079]
[1780517142526,75.22,65254.93,0.0,-0.99573,0.0,0.67827]
[1780517143536,75.22,65247.61,0.0,-0.99575,0.0,0.67517]
[1780517144543,75.23,65238.91,0.0,-0.99577,0.0,0.67146]
[1780517145550,75.23,65235.42,0.0,-0.99578,0.0,0.67009]
[1780517149578,75.24,65231.6,0.0,-0.99579,0.0,0.66912]
[1780517150585,75.24,65227.67,0.0,-0.9958,0.0,0.66756]
[1780517152599,75.25,65231.03,0.0,-0.99579,0.0,0.66942]
[1780517154613,75.26,65232.22,0.0,-0.99578,0.0,0.67032]
[1780517157634,75.27,65229.96,0.0,-0.99578,0.0,0.66988]
[1780517158641,75.27,65226.66,0.0,-0.99579,0.0,0.6686]
[1780517160543,75.27,65225.43,0.0,-0.99579,0.0,0.66824]
[1780517160655,75.27,65225.09,0.0,-0.99579,0.0,0.66827]
[1780517164192,75.28,65225.19,0.0,-0.99579,0.0,0.6687]
[1780517166702,75.29,65228.16,0.0,-0.99578,0.0,0.67077]
[1780517167709,75.3,65230.89,0.0,-0.99577,0.0,0.67218]
[1780517168718,75.3,65238.44,0.0,-0.99574,0.0,0.67575]
[1780517169724,75.3,65242.22,0.0,-0.99573,0.0,0.67763]
[1780517171737,75.31,65239.47,0.0,-0.99574,0.0,0.67677]
[1780517174018,75.31,65240.43,0.0,-0.99573,0.0,0.67738]
[1780517179426,75.32,65239.39,0.0,-0.99573,0.0,0.67784]
[1780517179468,75.33,65238.81,0.0,-0.99573,0.0,0.67795]
[1780517182814,75.34,65236.72,0.0,-0.99573,0.0,0.67757]
[1780517186845,75.35,65234.44,0.0,-0.99573,0.0,0.67728]
[1780517188856,75.36,65232.11,0.0,-0.99574,0.0,0.6766]
[1780517192490,75.36,65233.43,0.0,-0.99573,0.0,0.67757]
[1780517192568,75.37,65236.52,0.0,-0.99572,0.0,0.67856]
[1780517194898,75.37,65242.55,0.0,-0.9957,0.0,0.68164]
[1780517196912,75.38,65243.37,0.0,-0.9957,0.0,0.68237]
[1780517198926,75.38,65238.84,0.0,-0.99571,0.0,0.68068]
[1780517201947,75.39,65241.52,0.0,-0.9957,0.0,0.68242]
[1780517202954,75.4,65248.83,0.0,-0.99567,0.0,0.68591]
[1780517203961,75.4,65253.44,0.0,-0.99566,0.0,0.68818]
[1780517204968,75.4,65250.86,0.0,-0.99566,0.0,0.68717]
[1780517205979,75.4,65255.56,0.0,-0.99565,0.0,0.68948]
[1780517206986,75.41,65265.49,0.0,-0.99561,0.0,0.69418]
[1780517207994,75.41,65268.44,0.0,-0.9956,0.0,0.69569]
[1780517209001,75.41,65276.03,0.0,-0.99558,0.0,0.69934]
[1780517210009,75.41,65280.91,0.0,-0.99556,0.0,0.70174]
[1780517211015,75.42,65281.55,0.0,-0.99556,0.0,0.70218]
[1780517213030,75.44,65280.28,0.0,-0.99555,0.0,0.70313]
[1780517215043,75.46,65283.06,0.0,-0.99553,0.0,0.70593]
[1780517216052,75.46,65280.54,0.0,-0.99554,0.0,0.7049]
[1780517219188,75.47,65281.73,0.0,-0.99553,0.0,0.70572]
[1780517221086,75.48,65284.1,0.0,-0.99552,0.0,0.70722]
[1780517222093,75.48,65280.74,0.0,-0.99553,0.0,0.70579]
[1780517223100,75.48,65273.0,0.0,-0.99556,0.0,0.70234]
[1780517225134,75.48,65273.03,0.0,-0.99555,0.0,0.70263]
[1780517225753,75.48,65273.03,0.0,-0.99555,0.0,0.70263]
[1780517226141,75.49,65271.33,0.0,-0.99556,0.0,0.70212]
[1780517229169,75.49,65273.77,0.0,-0.99555,0.0,0.70366]
[1780517231181,75.5,65279.17,0.0,-0.99553,0.0,0.70644]
[1780517233195,75.5,65281.28,0.0,-0.99552,0.0,0.70768]
[1780517234203,75.5,65293.87,0.0,-0.99548,0.0,0.71369]
[1780517235210,75.5,65302.4,0.0,-0.99545,0.0,0.71769]
[1780517236217,75.51,65304.84,0.0,-0.99544,0.0,0.71907]
[1780517238231,75.51,65309.45,0.0,-0.99542,0.0,0.72145]
[1780517240245,75.51,65315.82,0.0,-0.9954,0.0,0.72457]
[1780517241255,75.52,65318.51,0.0,-0.99539,0.0,0.72605]
[1780517242263,75.52,65324.05,0.0,-0.99537,0.0,0.72878]
[1780517243270,75.52,65328.69,0.0,-0.99536,0.0,0.73108]
[1780517245284,75.52,65329.0,0.0,-0.99535,0.0,0.7314]
[1780517247298,75.52,65331.92,0.0,-0.99534,0.0,0.73296]
[1780517249312,75.53,65328.78,0.0,-0.99535,0.0,0.73162]
[1780517250319,75.53,65325.42,0.0,-0.99536,0.0,0.7301]
[1780517251326,75.53,65322.15,0.0,-0.99538,0.0,0.72783]
[1780517256361,75.54,65321.17,0.0,-0.99538,0.0,0.72782]
[1780517259614,75.54,65321.38,0.0,-0.99538,0.0,0.72811]
[1780517261214,75.54,65320.14,0.0,-0.99538,0.0,0.7277]
[1780517261397,75.54,65320.12,0.0,-0.99538,0.0,0.72778]
[1780517264418,75.55,65317.66,0.0,-0.99539,0.0,0.72689]
[1780517267439,75.55,65311.97,0.0,-0.9954,0.0,0.72448]
[1780517272474,75.56,65309.83,0.0,-0.99541,0.0,0.72396]
[1780517273488,75.56,65306.96,0.0,-0.99541,0.0,0.7227]
[1780517274495,75.56,65297.63,0.0,-0.99544,0.0,0.71841]
[1780517275506,75.56,65296.77,0.0,-0.99545,0.0,0.71811]
[1780517277518,75.57,65292.03,0.0,-0.99546,0.0,0.71611]
[1780517280541,75.57,65291.22,0.0,-0.99546,0.0,0.71607]
[1780517281568,75.57,65286.47,0.0,-0.99547,0.0,0.71396]
[1780517282556,75.57,65273.97,0.0,-0.99552,0.0,0.70814]
[1780517283563,75.57,65262.15,0.0,-0.99555,0.0,0.70266]
[1780517284607,75.57,65261.95,0.0,-0.99555,0.0,0.70269]
[1780517285595,75.57,65258.86,0.0,-0.99556,0.0,0.70126]
[1780517287609,75.58,65253.9,0.0,-0.99558,0.0,0.69926]
[1780517289623,75.59,65258.99,0.0,-0.99556,0.0,0.70204]
[1780517290630,75.59,65263.64,0.0,-0.99554,0.0,0.70432]
[1780517291637,75.59,65258.62,0.0,-0.99556,0.0,0.70214]
[1780517296676,75.6,65256.25,0.0,-0.99556,0.0,0.70174]
[1780517297681,75.6,65262.22,0.0,-0.99554,0.0,0.70464]
[1780517298689,75.6,65268.29,0.0,-0.99552,0.0,0.70759]
[1780517299696,75.61,65268.06,0.0,-0.99552,0.0,0.70761]
[1780517301710,75.61,65270.17,0.0,-0.99551,0.0,0.70885]
[1780517305057,75.62,65269.31,0.0,-0.99551,0.0,0.70883]
[1780517306168,75.62,65269.43,0.0,-0.99551,0.0,0.70901]
[1780517306746,75.62,65268.84,0.0,-0.99551,0.0,0.70887]
[1780517308760,75.62,65273.81,0.0,-0.99549,0.0,0.71143]
[1780517313796,75.63,65278.43,0.0,-0.99548,0.0,0.71341]
[1780517314803,75.64,65281.36,0.0,-0.99547,0.0,0.7149]
[1780517315810,75.64,65284.5,0.0,-0.99546,0.0,0.71649]
[1780517317824,75.64,65288.01,0.0,-0.99544,0.0,0.71836]
[1780517322860,75.65,65289.35,0.0,-0.99543,0.0,0.71953]
[1780517325375,75.65,65288.55,0.0,-0.99544,0.0,0.71927]
[1780517325395,75.65,65284.87,0.0,-0.99545,0.0,0.71765]
[1780517329909,75.66,65280.39,0.0,-0.99546,0.0,0.7161]
[1780517330916,75.66,65280.65,0.0,-0.99546,0.0,0.71634]
[1780517335952,75.67,65282.54,0.0,-0.99545,0.0,0.71779]
[1780517337457,75.67,65282.54,0.0,-0.99545,0.0,0.71779]
[1780517337479,75.67,65292.39,0.0,-0.99541,0.0,0.72264]
[1780517338977,75.68,65299.48,0.0,-0.99539,0.0,0.7261]
[1780517339986,75.68,65305.97,0.0,-0.99537,0.0,0.72928]
[1780517340993,75.68,65314.93,0.0,-0.99534,0.0,0.73364]
[1780517342001,75.68,65315.82,0.0,-0.99533,0.0,0.73447]
[1780517343008,75.69,65319.17,0.0,-0.99532,0.0,0.73615]
[1780517344025,75.69,65325.04,0.0,-0.9953,0.0,0.73905]
[1780517345032,75.69,65326.68,0.0,-0.99529,0.0,0.73991]
[1780517348053,75.69,65321.94,0.0,-0.99531,0.0,0.73784]
[1780517349060,75.69,65317.55,0.0,-0.99532,0.0,0.7358]
[1780517351073,75.69,65321.04,0.0,-0.99531,0.0,0.73764]
[1780517353090,75.7,65317.8,0.0,-0.99532,0.0,0.73623]
[1780517354097,75.7,65311.77,0.0,-0.99534,0.0,0.73342]
[1780517355651,75.7,65311.77,0.0,-0.99534,0.0,0.73342]
[1780517356395,75.7,65313.41,0.0,-0.99533,0.0,0.73437]
[1780517356442,75.7,65313.57,0.0,-0.99533,0.0,0.73444]
[1780517360140,75.7,65320.72,0.0,-0.9953,0.0,0.73819]
[1780517365177,75.71,65318.74,0.0,-0.99531,0.0,0.73761]
[1780517369204,75.71,65310.05,0.0,-0.99534,0.0,0.73375]
[1780517370211,75.72,65305.03,0.0,-0.99535,0.0,0.73144]
[1780517372225,75.72,65302.53,0.0,-0.99536,0.0,0.72962]
[1780517373232,75.72,65298.17,0.0,-0.99538,0.0,0.72763]
[1780517375254,75.72,65291.82,0.0,-0.9954,0.0,0.72481]
[1780517376261,75.72,65291.98,0.0,-0.9954,0.0,0.72499]
[1780517377268,75.73,65295.31,0.0,-0.99538,0.0,0.72666]
[1780517378275,75.73,65290.84,0.0,-0.9954,0.0,0.72464]
[1780517379283,75.73,65288.21,0.0,-0.99541,0.0,0.7235]
[1780517382307,75.73,65290.37,0.0,-0.9954,0.0,0.72482]
[1780517383906,75.73,65290.37,0.0,-0.9954,0.0,0.72482]
[1780517385900,75.74,65293.86,0.0,-0.99538,0.0,0.72667]
[1780517386335,75.74,65292.97,0.0,-0.99539,0.0,0.72644]
[1780517388349,75.74,65298.15,0.0,-0.99537,0.0,0.72909]
[1780517389358,75.74,65301.31,0.0,-0.99536,0.0,0.73068]
[1780517390365,75.74,65298.67,0.0,-0.99536,0.0,0.72952]
[1780517392378,75.75,65301.74,0.0,-0.99535,0.0,0.73115]
[1780517393386,75.75,65305.02,0.0,-0.99534,0.0,0.73281]
[1780517394393,75.75,65309.17,0.0,-0.99533,0.0,0.73488]
[1780517396407,75.76,65308.22,0.0,-0.99533,0.0,0.73491]
[1780517397414,75.76,65306.06,0.0,-0.99533,0.0,0.73396]
[1780517402449,75.76,65305.31,0.0,-0.99533,0.0,0.734]
[1780517403458,75.77,65307.57,0.0,-0.99532,0.0,0.73517]
[1780517404465,75.77,65312.44,0.0,-0.99531,0.0,0.73758]
[1780517406479,75.78,65314.6,0.0,-0.99529,0.0,0.73943]
[1780517410507,75.78,65316.68,0.0,-0.99529,0.0,0.74071]
[1780517412521,75.79,65319.3,0.0,-0.99528,0.0,0.74211]
[1780517415543,75.79,65321.59,0.0,-0.99526,0.0,0.74376]
[1780517416550,75.79,65324.8,0.0,-0.99525,0.0,0.74537]
[1780517417557,75.8,65331.26,0.0,-0.99523,0.0,0.74857]
[1780517418564,75.8,65338.33,0.0,-0.99521,0.0,0.75207]
[1780517419573,75.8,65338.57,0.0,-0.9952,0.0,0.7526]
[1780517420580,75.81,65338.86,0.0,-0.9952,0.0,0.75315]
[1780517422594,75.81,65341.33,0.0,-0.99519,0.0,0.75449]
[1780517424610,75.81,65344.25,0.0,-0.99518,0.0,0.75596]
[1780517426810,75.82,65348.35,0.0,-0.99516,0.0,0.75846]
[1780517429645,75.82,65352.76,0.0,-0.99515,0.0,0.76074]
[1780517430661,75.83,65355.92,0.0,-0.99513,0.0,0.76271]
[1780517431664,75.83,65360.72,0.0,-0.99512,0.0,0.76427]
[1780517433678,75.83,65360.31,0.0,-0.99512,0.0,0.76411]
[1780517435692,75.83,65356.98,0.0,-0.99513,0.0,0.76252]
[1780517440402,75.83,65358.16,0.0,-0.99513,0.0,0.76321]
[1780517445763,75.84,65357.95,0.0,-0.99512,0.0,0.76364]
[1780517447777,75.84,65362.1,0.0,-0.99511,0.0,0.76574]
[1780517448785,75.84,65374.43,0.0,-0.99507,0.0,0.77186]
[1780517449801,75.84,65380.59,0.0,-0.99504,0.0,0.77537]
[1780517450810,75.85,65388.97,0.0,-0.99501,0.0,0.77999]
[1780517451817,75.86,65401.78,0.0,-0.99496,0.0,0.78687]
[1780517452824,75.86,65404.41,0.0,-0.99495,0.0,0.78862]
[1780517453831,75.87,65397.14,0.0,-0.99497,0.0,0.78537]
[1780517454838,75.87,65397.59,0.0,-0.99497,0.0,0.78559]
[1780517457859,75.87,65403.34,0.0,-0.99495,0.0,0.7885]
[1780517458866,75.87,65408.85,0.0,-0.99493,0.0,0.79172]
[1780517459873,75.88,65408.67,0.0,-0.99492,0.0,0.79205]
[1780517460880,75.89,65406.48,0.0,-0.99493,0.0,0.79136]
[1780517461887,75.89,65402.6,0.0,-0.99494,0.0,0.78982]
[1780517462894,75.9,65405.67,0.0,-0.99493,0.0,0.7918]
[1780517465915,75.9,65409.53,0.0,-0.99491,0.0,0.79419]
[1780517466922,75.9,65417.17,0.0,-0.99488,0.0,0.79809]
[1780517467929,75.9,65422.25,0.0,-0.99486,0.0,0.80069]
[1780517468936,75.9,65418.99,0.0,-0.99488,0.0,0.79902]
[1780517469943,75.9,65411.45,0.0,-0.9949,0.0,0.79517]
[1780517470950,75.9,65415.35,0.0,-0.99489,0.0,0.79716]
[1780517471957,75.9,65422.01,0.0,-0.99486,0.0,0.80057]
[1780517472975,75.92,65423.03,0.0,-0.99485,0.0,0.80195]
[1780517473981,75.92,65419.48,0.0,-0.99487,0.0,0.80012]
[1780517474989,75.92,65414.23,0.0,-0.99488,0.0,0.79786]
[1780517475997,75.93,65414.7,0.0,-0.99488,0.0,0.79853]
[1780517477004,75.93,65411.78,0.0,-0.99489,0.0,0.79703]
[1780517478011,75.94,65405.34,0.0,-0.99491,0.0,0.7946]
[1780517479018,75.95,65403.91,0.0,-0.99491,0.0,0.79429]
[1780517482060,75.96,65411.04,0.0,-0.99487,0.0,0.79921]
[1780517483075,75.97,65414.06,0.0,-0.99486,0.0,0.80118]
[1780517485082,75.98,65417.9,0.0,-0.99484,0.0,0.80401]
[1780517486087,75.99,65423.26,0.0,-0.99482,0.0,0.8072]
[1780517487979,75.99,65423.26,0.0,-0.99482,0.0,0.8072]
[1780517489109,76.01,65425.76,0.0,-0.9948,0.0,0.80978]
[1780517491122,76.02,65427.87,0.0,-0.99479,0.0,0.81086]
[1780517493137,76.03,65425.52,0.0,-0.99479,0.0,0.8105]
[1780517495151,76.04,65422.71,0.0,-0.9948,0.0,0.8099]
[1780517499043,76.05,65424.69,0.0,-0.99478,0.0,0.81179]
[1780517499179,76.07,65422.14,0.0,-0.99479,0.0,0.81133]
[1780517500186,76.07,65424.63,0.0,-0.99477,0.0,0.81305]
[1780517502207,76.08,65408.68,0.0,-0.99483,0.0,0.80566]
[1780517503208,76.09,65386.18,0.0,-0.9949,0.0,0.79458]
[1780517504220,76.09,65383.33,0.0,-0.99491,0.0,0.79313]
[1780517507240,76.1,65388.69,0.0,-0.99489,0.0,0.7967]
[1780517508247,76.11,65392.96,0.0,-0.99487,0.0,0.79931]
[1780517509254,76.11,65396.88,0.0,-0.99485,0.0,0.80174]
[1780517514289,76.14,65399.6,0.0,-0.99483,0.0,0.80527]
[1780517515296,76.15,65404.37,0.0,-0.99481,0.0,0.80815]
[1780517516303,76.16,65417.44,0.0,-0.99476,0.0,0.81534]
[1780517517310,76.16,65422.67,0.0,-0.99473,0.0,0.81849]
[1780517518316,76.17,65426.8,0.0,-0.99472,0.0,0.82108]
[1780517519324,76.17,65429.33,0.0,-0.9947,0.0,0.82284]
[1780517521338,76.19,65431.74,0.0,-0.99469,0.0,0.82497]
[1780517526374,76.22,65432.6,0.0,-0.99467,0.0,0.82759]
[1780517527381,76.22,65437.56,0.0,-0.99465,0.0,0.83064]
[1780517529395,76.23,65439.9,0.0,-0.99463,0.0,0.83274]
[1780517531413,76.25,65445.98,0.0,-0.9946,0.0,0.83684]
[1780517532421,76.25,65451.72,0.0,-0.99458,0.0,0.84032]
[1780517537456,76.28,65453.44,0.0,-0.99456,0.0,0.84344]
[1780517541483,76.29,65457.81,0.0,-0.99453,0.0,0.84666]
[1780517543503,76.3,65465.34,0.0,-0.9945,0.0,0.85158]
[1780517544521,76.31,65474.44,0.0,-0.99446,0.0,0.85693]
[1780517545521,76.32,65481.01,0.0,-0.99443,0.0,0.86093]
[1780517546526,76.32,65474.65,0.0,-0.99445,0.0,0.85793]
[1780517547533,76.33,65466.43,0.0,-0.99448,0.0,0.85394]
[1780517548540,76.33,65468.71,0.0,-0.99447,0.0,0.85561]
[1780517549547,76.34,65471.34,0.0,-0.99446,0.0,0.85748]
[1780517554582,76.37,65469.52,0.0,-0.99445,0.0,0.85781]
[1780517555589,76.38,65465.17,0.0,-0.99447,0.0,0.85591]
[1780517557723,76.39,65470.6,0.0,-0.99444,0.0,0.85973]
[1780517558610,76.39,65473.39,0.0,-0.99442,0.0,0.86169]
[1780517559617,76.4,65475.83,0.0,-0.99441,0.0,0.86346]
[1780517562885,76.41,65477.36,0.0,-0.9944,0.0,0.86474]
[1780517567676,76.45,65482.52,0.0,-0.99436,0.0,0.87069]
[1780517568682,76.45,65485.53,0.0,-0.99434,0.0,0.87279]
[1780517570697,76.47,65488.79,0.0,-0.99433,0.0,0.87548]
[1780517574082,76.48,65490.14,0.0,-0.99431,0.0,0.87712]
[1780517574726,76.49,65490.61,0.0,-0.99431,0.0,0.87828]
[1780517578754,76.51,65488.03,0.0,-0.9943,0.0,0.87867]
[1780517579761,76.52,65484.68,0.0,-0.99431,0.0,0.87728]
[1780517581775,76.53,65484.75,0.0,-0.9943,0.0,0.87822]
[1780517583790,76.54,65491.0,0.0,-0.99427,0.0,0.88257]
[1780517584797,76.55,65496.56,0.0,-0.99425,0.0,0.8861]
[1780517585804,76.56,65502.44,0.0,-0.99422,0.0,0.88982]
[1780517586811,76.56,65499.17,0.0,-0.99423,0.0,0.88846]
[1780517587818,76.57,65499.45,0.0,-0.99423,0.0,0.88907]
[1780517589833,76.58,65497.02,0.0,-0.99423,0.0,0.88863]
[1780517590839,76.59,65499.44,0.0,-0.99422,0.0,0.89043]
[1780517593860,76.61,65505.94,0.0,-0.99418,0.0,0.89588]
[1780517594869,76.62,65508.41,0.0,-0.99416,0.0,0.89771]
[1780517597890,76.63,65512.65,0.0,-0.99414,0.0,0.90101]
[1780517598897,76.64,65515.49,0.0,-0.99412,0.0,0.90352]
[1780517601918,76.66,65512.86,0.0,-0.99412,0.0,0.90342]
[1780517604939,76.68,65506.31,0.0,-0.99414,0.0,0.90112]
[1780517605946,76.68,65499.06,0.0,-0.99417,0.0,0.89752]
[1780517606953,76.69,65499.53,0.0,-0.99416,0.0,0.89824]
[1780517608967,76.7,65503.54,0.0,-0.99414,0.0,0.9014]
[1780517609976,76.7,65507.72,0.0,-0.99412,0.0,0.90375]
[1780517610983,76.71,65505.78,0.0,-0.99412,0.0,0.90312]
[1780517612997,76.71,65501.59,0.0,-0.99415,0.0,0.89982]
[1780517617028,76.71,65498.46,0.0,-0.99416,0.0,0.89807]
[1780517618035,76.71,65502.48,0.0,-0.99414,0.0,0.90078]
[1780517619809,76.72,65503.91,0.0,-0.99413,0.0,0.90204]
[1780517622063,76.74,65506.71,0.0,-0.99411,0.0,0.90499]
[1780517623070,76.74,65510.48,0.0,-0.99409,0.0,0.90758]
[1780517625087,76.75,65513.32,0.0,-0.99407,0.0,0.9101]
[1780517630128,76.78,65514.2,0.0,-0.99405,0.0,0.91291]
[1780517631131,76.79,65508.3,0.0,-0.99407,0.0,0.91003]
[1780517632138,76.8,65507.48,0.0,-0.99407,0.0,0.91003]
[1780517633145,76.8,65505.38,0.0,-0.99408,0.0,0.90931]
[1780517638180,76.83,65503.13,0.0,-0.99407,0.0,0.91034]
[1780517639187,76.84,65497.76,0.0,-0.99409,0.0,0.90777]
[1780517640194,76.84,65494.94,0.0,-0.9941,0.0,0.90664]
[1780517642215,76.86,65488.37,0.0,-0.99412,0.0,0.90387]
[1780517644229,76.87,65485.62,0.0,-0.99412,0.0,0.90324]
[1780517648257,76.89,65477.42,0.0,-0.99414,0.0,0.90048]
[1780517649264,76.9,65467.79,0.0,-0.99418,0.0,0.89556]
[1780517650271,76.9,65467.34,0.0,-0.99417,0.0,0.89576]
[1780517653292,76.92,65471.83,0.0,-0.99415,0.0,0.89964]
[1780517655306,76.93,65475.24,0.0,-0.99413,0.0,0.90246]
[1780517657321,76.95,65478.55,0.0,-0.99411,0.0,0.90523]
[1780517659334,76.96,65484.9,0.0,-0.99407,0.0,0.90972]
[1780517660341,76.96,65489.7,0.0,-0.99405,0.0,0.91289]
[1780517662355,76.98,65493.44,0.0,-0.99403,0.0,0.91593]
[1780517667390,77.01,65490.51,0.0,-0.99402,0.0,0.91658]
[1780517671418,77.03,65492.18,0.0,-0.99401,0.0,0.91842]
[1780517675447,77.05,65496.19,0.0,-0.99398,0.0,0.92256]
[1780517676454,77.06,65501.16,0.0,-0.99396,0.0,0.92586]
[1780517677460,77.07,65509.06,0.0,-0.99392,0.0,0.93085]
[1780517678468,77.07,65510.09,0.0,-0.99391,0.0,0.93191]
[1780517683503,77.1,65509.22,0.0,-0.9939,0.0,0.93374]
[1780517687531,77.13,65506.06,0.0,-0.9939,0.0,0.9338]
[1780517689281,77.13,65506.06,0.0,-0.9939,0.0,0.9338]
[1780517689546,77.19,65507.91,0.0,-0.99385,0.0,0.93997]
[1780517690553,77.25,65504.76,0.0,-0.99383,0.0,0.9428]
[1780517691560,77.26,65501.62,0.0,-0.99384,0.0,0.94146]
[1780517696595,77.29,65496.53,0.0,-0.99384,0.0,0.94086]
[1780517697602,77.29,65493.82,0.0,-0.99385,0.0,0.93976]
[1780517698609,77.3,65491.19,0.0,-0.99386,0.0,0.93871]
[1780517700835,77.31,65482.81,0.0,-0.99389,0.0,0.93483]
[1780517702235,77.31,65482.81,0.0,-0.99389,0.0,0.93483]
[1780517701831,77.31,65454.57,0.0,-0.994,0.0,0.91872]
[1780517702698,77.31,65424.53,0.0,-0.99412,0.0,0.90184]
[1780517703665,77.38,65395.36,0.0,-0.9942,0.0,0.8906]
[1780517704671,77.38,65384.57,0.0,-0.99424,0.0,0.88511]
[1780517706697,77.38,65384.88,0.0,-0.99424,0.0,0.88528]
[1780517709718,77.51,65396.43,0.0,-0.99412,0.0,0.90151]
[1780517710727,77.51,65386.05,0.0,-0.99416,0.0,0.89575]
[1780517711743,77.57,65386.64,0.0,-0.99413,0.0,0.90056]
[1780517712750,77.58,65381.47,0.0,-0.99414,0.0,0.8986]
[1780517713764,77.64,65381.23,0.0,-0.99411,0.0,0.90296]
[1780517714770,77.65,65387.62,0.0,-0.99408,0.0,0.90697]
[1780517716785,77.66,65387.04,0.0,-0.99408,0.0,0.90756]
[1780517718799,77.67,65381.78,0.0,-0.99409,0.0,0.90553]
[1780517720814,77.68,65362.2,0.0,-0.99417,0.0,0.89512]
[1780517721825,77.68,65344.79,0.0,-0.99424,0.0,0.88555]
[1780517722832,77.69,65340.49,0.0,-0.99425,0.0,0.8841]
[1780517723840,77.75,65345.92,0.0,-0.99419,0.0,0.89151]
[1780517725856,77.82,65344.66,0.0,-0.99416,0.0,0.89572]
[1780517726861,77.88,65350.78,0.0,-0.9941,0.0,0.90358]
[1780517727868,77.88,65353.91,0.0,-0.99409,0.0,0.90577]
[1780517732905,78.13,65359.57,0.0,-0.99393,0.0,0.92652]
[1780517733912,78.19,65359.72,0.0,-0.9939,0.0,0.93115]
[1780517738949,78.48,65355.17,0.0,-0.99375,0.0,0.95147]
[1780517739956,78.54,65339.72,0.0,-0.99378,0.0,0.9472]
[1780517740963,78.55,65329.23,0.0,-0.99382,0.0,0.94167]
[1780517741970,78.55,65322.16,0.0,-0.99385,0.0,0.9381]
[1780517743986,78.57,65321.14,0.0,-0.99384,0.0,0.93844]
[1780517744995,78.62,65333.71,0.0,-0.99376,0.0,0.9502]
[1780517747009,78.69,65337.6,0.0,-0.9937,0.0,0.95751]
[1780517751043,78.87,65321.31,0.0,-0.99366,0.0,0.96242]
[1780517753056,78.94,65324.29,0.0,-0.99361,0.0,0.96925]
[1780517756078,79.06,65333.33,0.0,-0.99351,0.0,0.98386]
[1780517758092,79.17,65329.0,0.0,-0.99346,0.0,0.99031]
[1780517759099,79.23,65322.04,0.0,-0.99345,0.0,0.9906]
[1780517761113,79.29,65319.32,0.0,-0.99343,0.0,0.99374]
[1780517762122,79.29,65327.78,0.0,-0.99339,0.0,0.99919]
[1780517764136,79.3,65331.62,0.0,-0.99337,0.0,1.00234]
[1780517766150,79.32,65323.03,0.0,-0.9934,0.0,0.99808]
[1780517767157,79.32,65316.85,0.0,-0.99342,0.0,0.99483]
[1780517768164,79.37,65315.19,0.0,-0.9934,0.0,0.99809]
[1780517769172,79.38,65315.93,0.0,-0.99339,0.0,0.99896]
[1780517773200,79.45,65335.92,0.0,-0.99326,0.0,1.01641]
[1780517774207,79.45,65348.98,0.0,-0.9932,0.0,1.02471]
[1780517775216,79.46,65347.73,0.0,-0.9932,0.0,1.02435]
[1780517776223,79.47,65349.07,0.0,-0.99319,0.0,1.02593]
[1780517779244,79.48,65335.87,0.0,-0.99325,0.0,1.01872]
[1780517780253,79.49,65333.24,0.0,-0.99325,0.0,1.01791]
[1780517783274,79.5,65342.79,0.0,-0.9932,0.0,1.02485]
[1780517785295,79.51,65328.58,0.0,-0.99326,0.0,1.01705]
[1780517786302,79.52,65333.43,0.0,-0.99323,0.0,1.02036]
[1780517788317,79.53,65335.84,0.0,-0.99322,0.0,1.02259]
[1780517790331,79.53,65326.78,0.0,-0.99325,0.0,1.01752]
[1780517791344,79.54,65315.35,0.0,-0.99331,0.0,1.01002]
[1780517792351,79.55,65302.74,0.0,-0.99336,0.0,1.0033]
[1780517794383,79.55,65287.84,0.0,-0.99342,0.0,0.99489]
[1780517796397,79.56,65283.09,0.0,-0.99343,0.0,0.99294]
[1780517798411,79.57,65279.76,0.0,-0.99344,0.0,0.99184]
[1780517802439,79.6,65271.2,0.0,-0.99346,0.0,0.98855]
[1780517804453,79.61,65279.66,0.0,-0.99342,0.0,0.9944]
[1780517805461,79.61,65285.52,0.0,-0.99339,0.0,0.9983]
[1780517806469,79.62,65280.96,0.0,-0.99341,0.0,0.99604]
[1780517807476,79.62,65281.94,0.0,-0.9934,0.0,0.99704]
[1780517812511,79.65,65282.27,0.0,-0.99338,0.0,0.99936]
[1780517814526,79.66,65271.31,0.0,-0.99342,0.0,0.99372]
[1780517816540,79.67,65277.15,0.0,-0.99339,0.0,0.99802]
[1780517818554,79.68,65276.75,0.0,-0.99339,0.0,0.99862]
[1780517823589,79.71,65277.23,0.0,-0.99337,0.0,1.001]
[1780517827618,79.73,65282.82,0.0,-0.99333,0.0,1.00599]
[1780517830638,79.75,65286.2,0.0,-0.99331,0.0,1.00963]
[1780517832652,79.75,65278.8,0.0,-0.99334,0.0,1.00562]
[1780517833659,79.76,65269.42,0.0,-0.99337,0.0,1.00046]
[1780517834672,79.77,65264.44,0.0,-0.99339,0.0,0.99834]
[1780517836683,79.83,65274.44,0.0,-0.99331,0.0,1.00879]
[1780517838697,79.84,65272.53,0.0,-0.99331,0.0,1.00846]
[1780517841718,79.85,65264.95,0.0,-0.99334,0.0,1.00516]
[1780517845746,79.87,65255.02,0.0,-0.99337,0.0,1.0009]
[1780517846753,79.88,65249.25,0.0,-0.99339,0.0,0.99791]
[1780517847760,79.88,65249.49,0.0,-0.99339,0.0,0.99847]
[1780517849774,79.89,65240.08,0.0,-0.99342,0.0,0.99376]
[1780517852797,79.91,65241.56,0.0,-0.99341,0.0,0.99447]
[1780517853828,79.91,65249.04,0.0,-0.99338,0.0,0.9993]
[1780517854810,79.91,65255.34,0.0,-0.99335,0.0,1.00303]
[1780517857061,79.92,65245.78,0.0,-0.99339,0.0,0.9978]
[1780517858859,79.93,65237.46,0.0,-0.99342,0.0,0.99414]
[1780517860873,79.94,65236.17,0.0,-0.99342,0.0,0.99423]
[1780517865908,79.97,65239.74,0.0,-0.99338,0.0,0.99842]
[1780517868929,79.98,65241.0,0.0,-0.99337,0.0,1.0004]
[1780517870951,80.0,65232.31,0.0,-0.9934,0.0,0.9961]
[1780517872965,80.01,65233.85,0.0,-0.99339,0.0,0.99784]
[1780517878000,80.03,65231.36,0.0,-0.99338,0.0,0.99845]
[1780517881024,80.05,65223.7,0.0,-0.99341,0.0,0.99517]
[1780517882046,80.05,65212.06,0.0,-0.99345,0.0,0.98876]
[1780517883046,80.06,65217.42,0.0,-0.99343,0.0,0.99233]
[1780517885062,80.07,65224.33,0.0,-0.99339,0.0,0.99723]
[1780517886069,80.07,65231.67,0.0,-0.99336,0.0,1.00197]
[1780517887076,80.08,65231.7,0.0,-0.99335,0.0,1.0024]
[1780517892131,80.11,65234.36,0.0,-0.99333,0.0,1.006]
[1780517893136,80.11,65245.35,0.0,-0.99328,0.0,1.01293]
[1780517894143,80.12,65246.84,0.0,-0.99327,0.0,1.01421]
[1780517898171,80.14,65241.23,0.0,-0.99328,0.0,1.01241]
[1780517899178,80.14,65235.15,0.0,-0.9933,0.0,1.00918]
[1780517900186,80.15,65230.63,0.0,-0.99332,0.0,1.0069]
[1780517905222,80.17,65230.21,0.0,-0.99331,0.0,1.00862]
[1780517907248,80.18,65247.61,0.0,-0.99323,0.0,1.01978]
[1780517908255,80.18,65254.46,0.0,-0.99319,0.0,1.02426]
[1780517909262,80.19,65257.85,0.0,-0.99317,0.0,1.02667]
[1780517911276,80.2,65264.22,0.0,-0.99315,0.0,1.03019]
[1780517913291,80.21,65269.87,0.0,-0.99312,0.0,1.03432]
[1780517915306,80.22,65279.64,0.0,-0.99307,0.0,1.04094]
[1780517916312,80.22,65271.54,0.0,-0.9931,0.0,1.03636]
[1780517917320,80.22,65256.82,0.0,-0.99316,0.0,1.02781]
[1780517918326,80.23,65244.07,0.0,-0.99322,0.0,1.02052]
[1780517919333,80.23,65245.44,0.0,-0.99321,0.0,1.02171]
[1780517921358,80.24,65243.75,0.0,-0.99321,0.0,1.02143]
[1780517922357,80.25,65232.41,0.0,-0.99326,0.0,1.01503]
[1780517923363,80.25,65233.92,0.0,-0.99325,0.0,1.01631]
[1780517928398,80.28,65234.67,0.0,-0.99323,0.0,1.01864]
[1780517929812,80.28,65236.45,0.0,-0.99322,0.0,1.02008]
[1780517933311,80.29,65233.23,0.0,-0.99323,0.0,1.01928]
[1780517933433,80.3,65230.28,0.0,-0.99324,0.0,1.01789]
[1780517936454,80.31,65225.27,0.0,-0.99325,0.0,1.01604]
[1780517937461,80.32,65229.45,0.0,-0.99323,0.0,1.01891]
[1780517938468,80.32,65232.74,0.0,-0.99321,0.0,1.02126]
[1780517941489,80.34,65234.89,0.0,-0.99319,0.0,1.02367]
[1780517942868,80.34,65235.89,0.0,-0.99319,0.0,1.02464]
[1780517943503,80.35,65240.58,0.0,-0.99316,0.0,1.02782]
[1780517945517,80.36,65250.97,0.0,-0.99311,0.0,1.03482]
[1780517946524,80.36,65258.43,0.0,-0.99308,0.0,1.03969]
[1780517947531,80.4,65266.65,0.0,-0.99301,0.0,1.04813]
[1780517948542,80.41,65267.21,0.0,-0.99301,0.0,1.0488]
[1780517949553,80.41,65252.68,0.0,-0.99307,0.0,1.04028]
[1780517950559,80.42,65246.5,0.0,-0.9931,0.0,1.03687]
[1780517951573,80.42,65241.41,0.0,-0.99312,0.0,1.03414]
[1780517955600,80.44,65235.06,0.0,-0.99313,0.0,1.03172]
[1780517955985,80.44,65235.06,0.0,-0.99313,0.0,1.03172]
[1780517956611,80.44,65231.21,0.0,-0.99315,0.0,1.02976]
[1780517957623,80.45,65227.66,0.0,-0.99316,0.0,1.02798]
[1780517958631,80.45,65224.23,0.0,-0.99317,0.0,1.02628]
[1780517961652,80.46,65227.52,0.0,-0.99315,0.0,1.02935]
[1780517963666,80.47,65230.85,0.0,-0.99313,0.0,1.03207]
[1780517964673,80.48,65234.37,0.0,-0.99311,0.0,1.03455]
[1780517966687,80.49,65238.63,0.0,-0.99309,0.0,1.03783]
[1780517967694,80.49,65249.97,0.0,-0.99303,0.0,1.04507]
[1780517968700,80.53,65252.99,0.0,-0.99299,0.0,1.05033]
[1780517969708,80.57,65253.95,0.0,-0.99297,0.0,1.05417]
[1780517970715,80.58,65251.33,0.0,-0.99297,0.0,1.05288]
[1780517971722,80.58,65252.6,0.0,-0.99297,0.0,1.05291]
[1780517972729,80.59,65257.06,0.0,-0.99295,0.0,1.05596]
[1780517973736,80.62,65262.82,0.0,-0.9929,0.0,1.06266]
[1780517975750,80.67,65263.97,0.0,-0.99287,0.0,1.06672]
[1780517978771,80.68,65266.31,0.0,-0.99285,0.0,1.06905]
[1780517981792,80.69,65264.03,0.0,-0.99286,0.0,1.0685]
[1780517982799,80.69,65266.66,0.0,-0.99284,0.0,1.07042]
[1780517986827,80.7,65261.83,0.0,-0.99286,0.0,1.06857]
[1780517987834,80.71,65265.83,0.0,-0.99284,0.0,1.07134]
[1780517989952,80.71,65264.38,0.0,-0.99284,0.0,1.07073]
[1780517990861,80.72,65260.29,0.0,-0.99285,0.0,1.06876]
[1780517991868,80.72,65258.08,0.0,-0.99286,0.0,1.06768]
[1780517993882,80.73,65258.01,0.0,-0.99286,0.0,1.06851]
[1780517997910,80.75,65262.37,0.0,-0.99283,0.0,1.07236]
[1780517999924,80.75,65264.82,0.0,-0.99281,0.0,1.07444]
[1780518002961,80.76,65270.59,0.0,-0.99278,0.0,1.07887]
[1780518004977,80.77,65272.52,0.0,-0.99277,0.0,1.08061]
[1780518006992,80.78,65276.57,0.0,-0.99274,0.0,1.08367]
[1780518008885,80.78,65277.0,0.0,-0.99274,0.0,1.08421]
[1780518009005,80.78,65275.75,0.0,-0.99274,0.0,1.08369]
[1780518014043,80.8,65280.41,0.0,-0.99271,0.0,1.08793]
[1780518015050,80.8,65283.43,0.0,-0.9927,0.0,1.09008]
[1780518018072,80.8,65287.42,0.0,-0.99268,0.0,1.09259]
[1780518019078,80.8,65290.82,0.0,-0.99266,0.0,1.09473]
[1780518020085,80.8,65295.99,0.0,-0.99264,0.0,1.09799]
[1780518022099,80.8,65300.03,0.0,-0.99262,0.0,1.10055]
[1780518025120,80.8,65310.87,0.0,-0.99257,0.0,1.10743]
[1780518026129,80.8,65316.28,0.0,-0.99254,0.0,1.11087]
[1780518027136,80.83,65316.33,0.0,-0.99253,0.0,1.11306]
[1780518028144,80.83,65318.69,0.0,-0.99251,0.0,1.11478]
[1780518029150,80.83,65325.24,0.0,-0.99248,0.0,1.11919]
[1780518030157,80.86,65332.55,0.0,-0.99243,0.0,1.1259]
[1780518031164,80.86,65333.07,0.0,-0.99243,0.0,1.12532]
[1780518032171,80.86,65330.5,0.0,-0.99244,0.0,1.12385]
[1780518033178,80.86,65325.64,0.0,-0.99247,0.0,1.12092]
[1780518034187,80.86,65321.04,0.0,-0.99249,0.0,1.11797]
[1780518035194,80.87,65322.89,0.0,-0.99248,0.0,1.11956]
[1780518037208,80.87,65325.24,0.0,-0.99246,0.0,1.12147]
[1780518039223,80.88,65321.13,0.0,-0.99248,0.0,1.11923]
[1780518040232,80.88,65317.16,0.0,-0.9925,0.0,1.11668]
[1780518041238,80.88,65310.4,0.0,-0.99253,0.0,1.11236]
[1780518043253,80.88,65310.34,0.0,-0.99253,0.0,1.11273]
[1780518047016,80.89,65312.14,0.0,-0.99251,0.0,1.11472]
[1780518048287,80.9,65315.61,0.0,-0.99249,0.0,1.11736]
[1780518051309,80.9,65325.47,0.0,-0.99244,0.0,1.12429]
[1780518052315,80.91,65330.28,0.0,-0.99241,0.0,1.12758]
[1780518053323,80.93,65333.65,0.0,-0.99238,0.0,1.13159]
[1780518054334,80.93,65340.57,0.0,-0.99235,0.0,1.13625]
[1780518055338,80.93,65343.56,0.0,-0.99233,0.0,1.13836]
[1780518056344,80.93,65346.14,0.0,-0.99232,0.0,1.14021]
[1780518061380,80.94,65344.52,0.0,-0.99232,0.0,1.13996]
[1780518062387,80.95,65342.12,0.0,-0.99233,0.0,1.13857]
[1780518064400,80.95,65350.68,0.0,-0.99229,0.0,1.14447]
[1780518065409,80.95,65362.32,0.0,-0.99223,0.0,1.15224]
[1780518066416,80.95,65370.98,0.0,-0.99219,0.0,1.15808]
[1780518067422,80.96,65372.35,0.0,-0.99218,0.0,1.15911]
[1780518070444,80.96,65375.6,0.0,-0.99216,0.0,1.16165]
[1780518072457,80.96,65378.38,0.0,-0.99214,0.0,1.16373]
[1780518073465,80.96,65381.11,0.0,-0.99213,0.0,1.16566]
[1780518074472,80.97,65385.18,0.0,-0.99211,0.0,1.16848]
[1780518077493,80.97,65384.57,0.0,-0.99211,0.0,1.16841]
[1780518078500,80.97,65381.95,0.0,-0.99212,0.0,1.16678]
[1780518083537,80.98,65384.16,0.0,-0.99211,0.0,1.16882]
[1780518085551,80.98,65387.68,0.0,-0.99209,0.0,1.17138]
[1780518086558,80.98,65390.55,0.0,-0.99207,0.0,1.1734]
[1780518087565,80.98,65393.06,0.0,-0.99206,0.0,1.17518]
[1780518088572,80.98,65390.41,0.0,-0.99207,0.0,1.17351]
[1780518091593,80.99,65392.28,0.0,-0.99207,0.0,1.17392]
[1780518093497,80.99,65391.47,0.0,-0.99207,0.0,1.17348]
[1780518093607,80.99,65394.21,0.0,-0.99206,0.0,1.17541]
[1780518095622,80.99,65396.79,0.0,-0.99204,0.0,1.17733]
[1780518098643,80.99,65399.19,0.0,-0.99203,1e-05,1.17923]
[1780518099649,81.0,65394.99,0.0,-0.99205,0.0,1.17652]
[1780518102672,81.0,65395.65,0.0,-0.99204,0.0,1.17726]
[1780518103679,81.0,65398.7,0.0,-0.99203,1e-05,1.17939]
[1780518106702,81.0,65401.6,0.0,-0.99201,1e-05,1.18162]
[1780518107708,81.0,65403.88,0.0,-0.992,1e-05,1.18324]
[1780518108716,81.01,65406.85,0.0,-0.99198,1e-05,1.18532]
[1780518111737,81.01,65409.38,0.0,-0.99197,1e-05,1.18727]
[1780518112744,81.01,65411.8,0.0,-0.99195,1e-05,1.18898]
[1780518113751,81.01,65415.58,0.0,-0.99193,1e-05,1.19161]
[1780518115765,81.01,65410.55,0.0,-0.99196,1e-05,1.18837]
[1780518118786,81.01,65408.8,0.0,-0.99197,1e-05,1.18743]
[1780518122814,81.02,65405.79,0.0,-0.99198,1e-05,1.18573]
[1780518123820,81.02,65410.35,0.0,-0.99195,1e-05,1.18888]
[1780518128858,81.02,65410.63,0.0,-0.99195,1e-05,1.18946]
[1780518129865,81.03,65406.21,0.0,-0.99197,1e-05,1.18657]
[1780518132886,81.03,65404.55,0.0,-0.99198,1e-05,1.1857]
[1780518133893,81.03,65406.67,0.0,-0.99197,1e-05,1.18729]
[1780518135907,81.03,65409.19,0.0,-0.99195,1e-05,1.18915]
[1780518139935,81.04,65403.85,0.0,-0.99198,1e-05,1.18589]
[1780518142956,81.04,65401.22,0.0,-0.99199,1e-05,1.18438]
[1780518146984,81.04,65403.61,0.0,-0.99197,1e-05,1.18633]
[1780518148998,81.04,65407.27,0.0,-0.99195,1e-05,1.18896]
[1780518154034,81.05,65408.7,0.0,-0.99195,1e-05,1.18918]
[1780518155040,81.05,65405.96,0.0,-0.99196,1e-05,1.18742]
[1780518157054,81.05,65408.58,0.0,-0.99195,1e-05,1.18935]
[1780518158061,81.05,65410.81,0.0,-0.99194,1e-05,1.19093]
[1780518159346,81.05,65410.81,0.0,-0.99194,1e-05,1.19093]
[1780518159447,81.05,65411.03,0.0,-0.99194,1e-05,1.19115]
[1780518164103,81.06,65413.24,0.0,-0.99192,1e-05,1.19303]
[1780518169138,81.06,65415.12,0.0,-0.99191,1e-05,1.19467]
[1780518170150,81.06,65403.41,0.0,-0.99197,1e-05,1.18686]
[1780518171155,81.06,65399.29,0.0,-0.99199,1e-05,1.18418]
[1780518172163,81.07,65402.4,0.0,-0.99197,1e-05,1.18636]
[1780518177197,81.07,65401.86,0.0,-0.99197,1e-05,1.18643]
[1780518179211,81.07,65397.7,0.0,-0.99199,1e-05,1.18382]
[1780518184246,81.08,65393.23,0.0,-0.99201,1e-05,1.18128]
[1780518185253,81.08,65388.22,0.0,-0.99203,0.0,1.17803]
[1780518187267,81.08,65386.02,0.0,-0.99204,0.0,1.17676]
[1780518188274,81.08,65383.55,0.0,-0.99205,0.0,1.17522]
[1780518190287,81.08,65380.37,0.0,-0.99207,0.0,1.17331]
[1780518194316,81.09,65382.83,0.0,-0.99205,0.0,1.17538]
[1780518196330,81.09,65386.71,0.0,-0.99203,0.0,1.17818]
[1780518197339,81.09,65390.07,0.0,-0.99201,1e-05,1.18052]
[1780518198345,81.09,65394.84,0.0,-0.99199,1e-05,1.18381]
[1780518200360,81.1,65396.21,0.0,-0.99198,1e-05,1.18491]
[1780518202374,81.1,65394.08,0.0,-0.99199,1e-05,1.18366]
[1780518204389,81.1,65396.32,0.0,-0.99198,1e-05,1.18534]
[1780518207410,81.1,65398.89,0.0,-0.99196,1e-05,1.18732]
[1780518208420,81.1,65403.28,0.0,-0.99194,1e-05,1.19036]
[1780518211442,81.11,65404.98,0.0,-0.99194,1e-05,1.19058]
[1780518216477,81.11,65403.32,0.0,-0.99194,1e-05,1.18985]
[1780518217174,81.11,65403.32,0.0,-0.99194,1e-05,1.18985]
[1780518220504,81.12,65398.57,0.0,-0.99196,1e-05,1.18698]
[1780518223526,81.12,65393.06,0.0,-0.99199,1e-05,1.18354]
[1780518224535,81.12,65393.94,0.0,-0.99199,1e-05,1.18422]
[1780518229004,81.12,65395.32,0.0,-0.99198,1e-05,1.18541]
[1780518228564,81.12,65392.65,0.0,-0.99199,1e-05,1.18371]
[1780518233605,81.13,65392.64,0.0,-0.99199,1e-05,1.18415]
[1780518235619,81.13,65397.9,0.0,-0.99196,1e-05,1.18786]
[1780518236626,81.13,65400.84,0.0,-0.99194,1e-05,1.18992]
[1780518239647,81.13,65403.1,0.0,-0.99193,1e-05,1.19167]
[1780518244682,81.14,65403.07,0.0,-0.99193,1e-05,1.19204]
[1780518247703,81.14,65407.04,0.0,-0.9919,1e-05,1.19494]
[1780518249964,81.14,65405.53,0.0,-0.99191,1e-05,1.19399]
[1780518250020,81.14,65401.16,0.0,-0.99193,1e-05,1.19112]
[1780518252740,81.15,65408.63,0.0,-0.99189,1e-05,1.19639]
[1780518253747,81.15,65406.54,0.0,-0.9919,1e-05,1.19505]
[1780518254754,81.15,65404.36,0.0,-0.99191,1e-05,1.19365]
[1780518256768,81.15,65396.05,0.0,-0.99196,1e-05,1.1882]
[1780518257775,81.15,65393.59,0.0,-0.99197,1e-05,1.18664]
[1780518258782,81.15,65397.8,0.0,-0.99194,1e-05,1.18955]
[1780518263816,81.16,65398.92,0.0,-0.99194,1e-05,1.1907]
[1780518265831,81.16,65404.58,0.0,-0.99191,1e-05,1.19467]
[1780518266838,81.16,65406.76,0.0,-0.99189,1e-05,1.19621]
[1780518271873,81.16,65409.28,0.0,-0.99189,1e-05,1.19709]
[1780518274894,81.16,65406.95,0.0,-0.9919,1e-05,1.19572]
[1780518276908,81.17,65409.69,0.0,-0.99188,1e-05,1.19771]
[1780518278922,81.17,65406.3,0.0,-0.9919,1e-05,1.19556]
[1780518279929,81.17,65398.73,0.0,-0.99194,1e-05,1.19052]
[1780518281943,81.17,65399.09,0.0,-0.99193,1e-05,1.19091]
[1780518282640,81.17,65399.09,0.0,-0.99193,1e-05,1.19091]
[1780518282950,81.17,65401.35,0.0,-0.99192,1e-05,1.19251]
[1780518284964,81.17,65403.69,0.0,-0.99191,1e-05,1.19424]
[1780518290000,81.18,65402.32,0.0,-0.99191,1e-05,1.19368]
[1780518295041,81.18,65401.68,0.0,-0.99191,1e-05,1.19361]
[1780518300076,81.18,65402.18,0.0,-0.99191,1e-05,1.19431]
[1780518301083,81.19,65405.18,0.0,-0.99189,1e-05,1.1964]
[1780518302090,81.19,65409.1,0.0,-0.99187,1e-05,1.19919]
[1780518304104,81.19,65410.2,0.0,-0.99186,1e-05,1.20006]
[1780518305716,81.19,65411.63,0.0,-0.99186,1e-05,1.20103]
[1780518311154,81.19,65412.67,0.0,-0.99185,1e-05,1.20215]
[1780518314174,81.2,65417.61,0.0,-0.99182,1e-05,1.20567]
[1780518317195,81.2,65423.72,0.0,-0.99179,1e-05,1.20999]
[1780518318206,81.2,65436.3,0.0,-0.99172,1e-05,1.21862]
[1780518319213,81.2,65444.36,0.0,-0.99168,1e-05,1.22416]
[1780518320220,81.2,65455.36,0.0,-0.99163,1e-05,1.23177]
[1780518321227,81.2,65464.93,0.0,-0.99158,1e-05,1.23842]
[1780518322234,81.2,65467.35,0.0,-0.99156,1e-05,1.2401]
[1780518323241,81.2,65462.96,0.0,-0.99159,1e-05,1.23704]
[1780518324248,81.2,65454.65,0.0,-0.99163,1e-05,1.23129]
[1780518325255,81.2,65456.13,0.0,-0.99162,1e-05,1.23232]
[1780518328276,81.2,65449.84,0.0,-0.99165,1e-05,1.22799]
[1780518329283,81.2,65448.29,0.0,-0.99166,1e-05,1.22694]
[1780518334318,81.2,65448.61,0.0,-0.99167,1e-05,1.22606]
[1780518336332,81.2,65445.87,0.0,-0.99168,1e-05,1.22421]
[1780518337339,81.2,65439.72,0.0,-0.99171,1e-05,1.22001]
[1780518338346,81.2,65439.11,0.0,-0.99172,1e-05,1.21962]
[1780518339374,81.2,65436.27,0.0,-0.99173,1e-05,1.2177]
[1780518340378,81.2,65428.17,0.0,-0.99177,1e-05,1.2122]
[1780518341385,81.2,65423.46,0.0,-0.9918,1e-05,1.20903]
[1780518346423,81.2,65423.65,0.0,-0.99179,1e-05,1.2094]
[1780518347430,81.2,65419.11,0.0,-0.99182,1e-05,1.20636]
[1780518349445,81.21,65422.1,0.0,-0.9918,1e-05,1.2085]
[1780518350451,81.21,65426.16,0.0,-0.99178,1e-05,1.21132]
[1780518352465,81.21,65428.97,0.0,-0.99176,1e-05,1.21332]
[1780518353472,81.21,65426.73,0.0,-0.99177,1e-05,1.21183]
[1780518354480,81.21,65424.5,0.0,-0.99179,1e-05,1.21035]
[1780518355487,81.21,65429.31,0.0,-0.99176,1e-05,1.21368]
[1780518357821,81.21,65429.79,0.0,-0.99176,1e-05,1.21404]
[1780518357922,81.21,65434.58,0.0,-0.99173,1e-05,1.21736]
[1780518360522,81.21,65434.88,0.0,-0.99173,1e-05,1.21766]
[1780518362536,81.21,65430.57,0.0,-0.99175,1e-05,1.21478]
[1780518367813,81.21,65430.41,0.0,-0.99175,1e-05,1.21478]
[1780518373616,81.21,65435.19,0.0,-0.99173,1e-05,1.21809]
[1780518374623,81.21,65440.43,0.0,-0.9917,1e-05,1.22168]
[1780518375630,81.21,65445.49,0.0,-0.99167,1e-05,1.22516]
[1780518376637,81.21,65450.39,0.0,-0.99165,1e-05,1.22853]
[1780518378651,81.21,65453.19,0.0,-0.99163,1e-05,1.23047]
[1780518379658,81.21,65459.47,0.0,-0.9916,1e-05,1.23481]
[1780518380665,81.21,65466.8,0.0,-0.99156,1e-05,1.23989]
[1780518381672,81.21,65468.01,0.0,-0.99156,1e-05,1.24073]
[1780518383686,81.21,65472.67,0.0,-0.99153,1e-05,1.24395]
[1780518384698,81.21,65476.83,0.0,-0.99151,1e-05,1.24684]
[1780518385706,81.21,65483.86,0.0,-0.99147,1e-05,1.25173]
[1780518386713,81.21,65490.1,0.0,-0.99144,1e-05,1.25608]
[1780518387720,81.21,65493.13,0.0,-0.99143,1e-05,1.25817]
[1780518390741,81.21,65495.35,0.0,-0.99141,1e-05,1.25961]
[1780518392755,81.21,65491.07,0.0,-0.99145,1e-05,1.25532]
[1780518393762,81.21,65495.03,0.0,-0.99142,1e-05,1.25807]
[1780518396783,81.21,65490.06,0.0,-0.99145,1e-05,1.25447]
[1780518401818,81.21,65489.02,0.0,-0.99146,1e-05,1.25358]
[1780518404839,81.21,65496.12,0.0,-0.99142,1e-05,1.25847]
[1780518405848,81.2,65499.56,0.0,-0.9914,1e-05,1.26085]
[1780518406855,81.2,65502.45,0.0,-0.99139,1e-05,1.26284]
[1780518408869,81.2,65495.79,0.0,-0.99143,1e-05,1.25806]
[1780518412898,81.2,65500.81,0.0,-0.9914,1e-05,1.26143]
[1780518415919,81.2,65502.8,0.0,-0.99139,1e-05,1.2627]
[1780518418217,81.2,65504.0,0.0,-0.99138,1e-05,1.2635]
[1780518418940,81.2,65498.37,0.0,-0.99141,1e-05,1.25943]
[1780518419947,81.2,65495.7,0.0,-0.99143,1e-05,1.25752]
[1780518423975,81.2,65499.59,0.0,-0.99141,1e-05,1.26011]
[1780518424982,81.2,65495.96,0.0,-0.99143,1e-05,1.25751]
[1780518425989,81.2,65493.55,0.0,-0.99144,1e-05,1.25578]
[1780518431024,81.19,65491.56,0.0,-0.99145,1e-05,1.25421]
[1780518434045,81.19,65496.29,0.0,-0.99143,1e-05,1.25744]
[1780518435061,81.19,65501.04,0.0,-0.99141,1e-05,1.26074]
[1780518438160,81.19,65504.26,0.0,-0.99139,1e-05,1.26288]
[1780518438912,81.19,65504.26,0.0,-0.99139,1e-05,1.26288]
[1780518439080,81.19,65504.39,0.0,-0.99139,1e-05,1.26292]
[1780518444115,81.19,65505.73,0.0,-0.99138,1e-05,1.26363]
[1780518450157,81.18,65506.34,0.0,-0.99138,1e-05,1.26377]
[1780518452171,81.18,65511.98,0.0,-0.99136,1e-05,1.26645]
[1780518453178,81.18,65514.4,0.0,-0.99135,1e-05,1.26812]
[1780518454185,81.18,65513.51,0.0,-0.99135,1e-05,1.26743]
[1780518458212,81.18,65510.53,0.0,-0.99137,1e-05,1.2651]
[1780518460227,81.18,65508.2,0.0,-0.99138,1e-05,1.26335]
[1780518465262,81.18,65507.99,0.0,-0.99139,1e-05,1.26297]
[1780518470297,81.17,65506.96,0.0,-0.99139,1e-05,1.26202]
[1780518475332,81.17,65507.25,0.0,-0.9914,1e-05,1.26196]
[1780518480366,81.17,65508.2,0.0,-0.99139,1e-05,1.26241]
[1780518481374,81.17,65504.66,0.0,-0.99141,1e-05,1.25991]
[1780518482382,81.17,65499.3,0.0,-0.99144,1e-05,1.2561]
[1780518483388,81.17,65494.48,0.0,-0.99147,1e-05,1.25264]
[1780518486409,81.17,65499.23,0.0,-0.99144,1e-05,1.25589]
[1780518487416,81.17,65502.76,0.0,-0.99142,1e-05,1.25834]
[1780518488423,81.16,65506.43,0.0,-0.9914,1e-05,1.26088]
[1780518493457,81.16,65507.91,0.0,-0.9914,1e-05,1.26171]
[1780518498493,81.16,65506.38,0.0,-0.99141,1e-05,1.26042]
[1780518502521,81.16,65502.91,0.0,-0.99143,1e-05,1.2578]
[1780518503528,81.16,65500.46,0.0,-0.99144,1e-05,1.25604]
[1780518505946,81.16,65500.29,0.0,-0.99144,1e-05,1.25589]
[1780518505952,81.16,65499.22,0.0,-0.99145,1e-05,1.2551]
[1780518507556,81.16,65495.97,0.0,-0.99146,1e-05,1.25276]
[1780518512590,81.15,65483.32,0.0,-0.99154,1e-05,1.24258]
[1780518513598,81.15,65481.0,0.0,-0.99155,1e-05,1.24096]
[1780518515612,81.15,65486.89,0.0,-0.99152,1e-05,1.24504]
[1780518519640,81.15,65484.62,0.0,-0.99153,1e-05,1.24339]
[1780518520647,81.15,65478.69,0.0,-0.99157,1e-05,1.23926]
[1780518521654,81.15,65474.69,0.0,-0.99159,1e-05,1.23647]
[1780518522661,81.15,65471.06,0.0,-0.99161,1e-05,1.23396]
[1780518523668,81.15,65467.59,0.0,-0.99162,1e-05,1.23156]
[1780518524675,81.15,65463.65,0.0,-0.99164,1e-05,1.22885]
[1780518525682,81.15,65461.04,0.0,-0.99166,1e-05,1.22706]
[1780518527698,81.15,65455.24,0.0,-0.99169,1e-05,1.22311]
[1780518528705,81.15,65447.99,0.0,-0.99172,1e-05,1.21816]
[1780518529712,81.16,65441.42,0.0,-0.99176,1e-05,1.21369]
[1780518530719,81.16,65435.96,0.0,-0.99179,1e-05,1.21001]
[1780518531726,81.16,65432.33,0.0,-0.9918,1e-05,1.20758]
[1780518533740,81.16,65429.77,0.0,-0.99182,1e-05,1.20595]
[1780518535754,81.16,65433.84,0.0,-0.99179,1e-05,1.20883]
[1780518537768,81.16,65437.9,0.0,-0.99177,1e-05,1.2117]
[1780518538777,81.16,65434.88,0.0,-0.99179,1e-05,1.20968]
[1780518541796,81.16,65437.45,0.0,-0.99177,1e-05,1.21159]
[1780518542803,81.16,65434.37,0.0,-0.99179,1e-05,1.20953]
[1780518543811,81.16,65438.35,0.0,-0.99177,1e-05,1.21229]
[1780518544817,81.16,65441.21,0.0,-0.99175,1e-05,1.21429]
[1780518548751,81.16,65441.34,0.0,-0.99175,1e-05,1.2145]
[1780518552877,81.17,65443.94,0.0,-0.99174,1e-05,1.21648]
[1780518553884,81.17,65446.27,0.0,-0.99172,1e-05,1.21811]
[1780518556905,81.17,65449.48,0.0,-0.99171,1e-05,1.2204]
[1780518558920,81.17,65454.7,0.0,-0.99168,1e-05,1.22405]
[1780518559927,81.17,65461.32,0.0,-0.99165,1e-05,1.22863]
[1780518560934,81.17,65465.65,0.0,-0.99162,1e-05,1.23164]
[1780518565969,81.17,65465.6,0.0,-0.99162,1e-05,1.23165]
[1780518571006,81.17,65463.25,0.0,-0.99164,1e-05,1.22888]
[1780518572014,81.17,65460.08,0.0,-0.99166,1e-05,1.22671]
[1780518572805,81.17,65460.08,0.0,-0.99166,1e-05,1.22671]
[1780518574234,81.17,65459.3,0.0,-0.99166,1e-05,1.22619]
[1780518574253,81.17,65461.36,0.0,-0.99165,1e-05,1.22763]
[1780518581077,81.17,65461.29,0.0,-0.99165,1e-05,1.22771]
[1780518582084,81.17,65464.24,0.0,-0.99164,1e-05,1.22977]
[1780518584098,81.17,65468.92,0.0,-0.99161,1e-05,1.23303]
[1780518587120,81.17,65464.0,0.0,-0.99164,1e-05,1.22965]
[1780518591149,81.17,65466.64,0.0,-0.99162,1e-05,1.23153]
[1780518594170,81.17,65464.51,0.0,-0.99163,1e-05,1.2301]
[1780518599205,81.18,65461.82,0.0,-0.99165,1e-05,1.22831]
[1780518602032,81.18,65460.51,0.0,-0.99165,1e-05,1.22744]
[1780518602226,81.18,65460.45,0.0,-0.99165,1e-05,1.22742]
[1780518606256,81.18,65464.05,0.0,-0.99163,1e-05,1.22998]
[1780518607263,81.18,65460.02,0.0,-0.99166,1e-05,1.22722]
[1780518610284,81.18,65457.7,0.0,-0.99167,1e-05,1.22568]
[1780518611293,81.18,65452.07,0.0,-0.9917,1e-05,1.2218]
[1780518612300,81.18,65444.02,0.0,-0.99174,1e-05,1.21633]
[1780518613307,81.18,65443.12,0.0,-0.99174,1e-05,1.21576]
[1780518618342,81.18,65445.03,0.0,-0.99173,1e-05,1.21726]
[1780518619349,81.18,65450.8,0.0,-0.9917,1e-05,1.22125]
[1780518620356,81.18,65454.03,0.0,-0.99168,1e-05,1.2235]
[1780518622370,81.18,65454.79,0.0,-0.99168,1e-05,1.22407]
[1780518622916,81.18,65454.79,0.0,-0.99168,1e-05,1.22407]
[1780518624384,81.18,65458.22,0.0,-0.99166,1e-05,1.22648]
[1780518626398,81.18,65461.39,0.0,-0.99164,1e-05,1.2287]
[1780518631433,81.18,65460.92,0.0,-0.99165,1e-05,1.22726]
[1780518633448,81.18,65469.38,0.0,-0.99161,1e-05,1.23314]
[1780518634454,81.18,65473.1,0.0,-0.99159,1e-05,1.23573]
[1780518635461,81.18,65474.09,0.0,-0.99158,1e-05,1.23642]
[1780518637475,81.18,65471.9,0.0,-0.9916,1e-05,1.23491]
[1780518639690,81.18,65470.52,0.0,-0.9916,1e-05,1.23395]
[1780518642510,81.18,65466.01,0.0,-0.99163,1e-05,1.23084]
[1780518644527,81.18,65475.05,0.0,-0.99158,1e-05,1.23712]
[1780518645534,81.18,65483.62,0.0,-0.99153,1e-05,1.24309]
[1780518646541,81.18,65483.74,0.0,-0.99153,1e-05,1.24317]
[1780518647548,81.18,65484.3,0.0,-0.99153,1e-05,1.24355]
[1780518648555,81.18,65485.1,0.0,-0.99153,1e-05,1.2441]
[1780518652583,81.18,65484.64,0.0,-0.99153,1e-05,1.24372]
[1780518654597,81.18,65477.37,0.0,-0.99157,1e-05,1.23864]
[1780518655604,81.18,65473.27,0.0,-0.99159,1e-05,1.23578]
[1780518656545,81.18,65473.27,0.0,-0.99159,1e-05,1.23578]
[1780518656646,81.18,65473.15,0.0,-0.99159,1e-05,1.23569]
[1780518657618,81.18,65475.36,0.0,-0.99158,1e-05,1.23723]
[1780518659635,81.18,65472.59,0.0,-0.99159,1e-05,1.2353]
[1780518661659,81.18,65476.05,0.0,-0.99157,1e-05,1.2377]
[1780518662659,81.18,65478.54,0.0,-0.99156,1e-05,1.23943]
[1780518664672,81.18,65481.51,0.0,-0.99155,1e-05,1.24148]
[1780518665680,81.18,65476.84,0.0,-0.99157,1e-05,1.23824]
[1780518667694,81.18,65470.45,0.0,-0.9916,1e-05,1.23379]
[1780518669708,81.18,65467.04,0.0,-0.99162,1e-05,1.23143]
[1780518672729,81.18,65463.55,0.0,-0.99164,1e-05,1.22905]
[1780518674743,81.18,65452.01,0.0,-0.9917,1e-05,1.22113]
[1780518675750,81.18,65441.35,0.0,-0.99175,1e-05,1.21386]
[1780518676757,81.18,65433.7,0.0,-0.99179,1e-05,1.20868]
[1780518677764,81.19,65432.13,0.0,-0.9918,1e-05,1.20766]
[1780518678771,81.19,65435.57,0.0,-0.99178,1e-05,1.21005]
[1780518680785,81.19,65438.2,0.0,-0.99177,1e-05,1.21193]
[1780518685820,81.19,65440.77,0.0,-0.99175,1e-05,1.21389]
[1780518686827,81.19,65443.55,0.0,-0.99174,1e-05,1.21583]
[1780518687834,81.19,65447.07,0.0,-0.99172,1e-05,1.21827]
[1780518689848,81.19,65449.6,0.0,-0.99171,1e-05,1.22007]
[1780518690862,81.19,65454.7,0.0,-0.99168,1e-05,1.2236]
[1780518693883,81.19,65451.26,0.0,-0.99171,1e-05,1.22012]
[1780518694890,81.19,65446.11,0.0,-0.99173,1e-05,1.21662]
[1780518695897,81.19,65442.44,0.0,-0.99175,1e-05,1.21414]
[1780518696904,81.19,65433.26,0.0,-0.9918,1e-05,1.20792]
[1780518697911,81.19,65431.28,0.0,-0.99181,1e-05,1.20662]
[1780518698918,81.19,65428.36,0.0,-0.99182,1e-05,1.20469]
[1780518702946,81.2,65433.31,0.0,-0.9918,1e-05,1.20827]
[1780518705535,81.2,65433.48,0.0,-0.99179,1e-05,1.20843]
[1780518706975,81.2,65431.18,0.0,-0.9918,1e-05,1.20701]
[1780518708445,81.2,65431.18,0.0,-0.9918,1e-05,1.20701]
[1780518708537,81.2,65431.3,0.0,-0.9918,1e-05,1.20715]
[1780518714026,81.2,65431.01,0.0,-0.9918,1e-05,1.20725]
[1780518719063,81.21,65423.98,0.0,-0.99184,1e-05,1.20273]
[1780518720069,81.21,65414.58,0.0,-0.99188,1e-05,1.19642]
[1780518721076,81.21,65418.78,0.0,-0.99186,1e-05,1.19933]
[1780518723090,81.21,65424.42,0.0,-0.99183,1e-05,1.20328]
[1780518724097,81.21,65429.18,0.0,-0.99181,1e-05,1.20657]
[1780518725104,81.21,65434.7,0.0,-0.99178,1e-05,1.21038]
[1780518726111,81.21,65438.88,0.0,-0.99176,1e-05,1.21328]
[1780518727118,81.21,65442.16,0.0,-0.99174,1e-05,1.21556]
[1780518728125,81.21,65451.2,0.0,-0.99169,1e-05,1.22179]
[1780518729133,81.21,65454.03,0.0,-0.99168,1e-05,1.22376]
[1780518730139,81.21,65458.21,0.0,-0.99166,1e-05,1.22665]
[1780518735176,81.21,65464.68,0.0,-0.99162,1e-05,1.23116]
[1780518736183,81.21,65465.25,0.0,-0.99162,1e-05,1.23156]
[1780518737191,81.21,65457.77,0.0,-0.99166,1e-05,1.22639]
[1780518738197,81.21,65455.3,0.0,-0.99167,1e-05,1.22469]
[1780518739204,81.21,65449.88,0.0,-0.9917,1e-05,1.22097]
[1780518740211,81.21,65447.31,0.0,-0.99171,1e-05,1.21921]
[1780518741218,81.21,65444.47,0.0,-0.99173,1e-05,1.21729]
[1780518744250,81.21,65436.91,0.0,-0.99177,1e-05,1.21222]
[1780518745253,81.21,65426.21,0.0,-0.99182,1e-05,1.20497]
[1780518746260,81.21,65423.73,0.0,-0.99183,1e-05,1.20334]
[1780518747267,81.21,65427.13,0.0,-0.99181,1e-05,1.20571]
[1780518751295,81.22,65422.29,0.0,-0.99184,1e-05,1.20146]
[1780518752821,81.22,65422.26,0.0,-0.99184,1e-05,1.2015]
[1780518753309,81.22,65416.22,0.0,-0.99187,1e-05,1.19747]
[1780518754317,81.22,65409.87,0.0,-0.99191,1e-05,1.19325]
[1780518755323,81.22,65404.48,0.0,-0.99193,1e-05,1.1897]
[1780518756330,81.22,65403.78,0.0,-0.99194,1e-05,1.18931]
[1780518757338,81.22,65408.35,0.0,-0.99191,1e-05,1.19246]
[1780518759351,81.22,65405.53,0.0,-0.99193,1e-05,1.19072]
[1780518761366,81.23,65408.18,0.0,-0.99191,1e-05,1.19265]
[1780518762373,81.23,65403.9,0.0,-0.99193,1e-05,1.18984]
[1780518764387,81.23,65401.77,0.0,-0.99194,1e-05,1.18857]
[1780518765394,81.23,65399.24,0.0,-0.99195,1e-05,1.18695]
[1780518766400,81.23,65395.03,0.0,-0.99197,1e-05,1.18421]
[1780518771435,81.23,65392.76,0.0,-0.99198,1e-05,1.18313]
[1780518773462,81.24,65389.93,0.0,-0.992,1e-05,1.18142]
[1780518776483,81.24,65382.7,0.0,-0.99203,0.0,1.17687]
[1780518777490,81.24,65379.38,0.0,-0.99204,0.0,1.17476]
[1780518778497,81.24,65375.77,0.0,-0.99206,0.0,1.17246]
[1780518779504,81.24,65379.26,0.0,-0.99204,0.0,1.17489]
[1780518781518,81.25,65370.48,0.0,-0.99209,0.0,1.16927]
[1780518782525,81.25,65359.42,0.0,-0.99214,0.0,1.16207]
[1780518783532,81.25,65356.8,0.0,-0.99215,0.0,1.16047]
[1780518785547,81.25,65352.17,0.0,-0.99217,0.0,1.15768]
[1780518786559,81.25,65345.45,0.0,-0.9922,0.0,1.1534]
[1780518787566,81.25,65345.82,0.0,-0.9922,0.0,1.15364]
[1780518789580,81.25,65342.98,0.0,-0.99222,0.0,1.15178]
[1780518794615,81.25,65338.29,0.0,-0.99224,0.0,1.14871]
[1780518796630,81.25,65331.92,0.0,-0.99227,0.0,1.14456]
[1780518797636,81.25,65334.38,0.0,-0.99226,0.0,1.14616]
[1780518798643,81.25,65330.94,0.0,-0.99228,0.0,1.14392]
[1780518799650,81.25,65326.17,0.0,-0.9923,0.0,1.14082]
[1780518800657,81.25,65331.55,0.0,-0.99227,0.0,1.14432]
[1780518801664,81.26,65327.79,0.0,-0.99229,0.0,1.14203]
[1780518802672,81.26,65331.07,0.0,-0.99227,0.0,1.14432]
[1780518807707,81.27,65330.6,0.0,-0.99227,0.0,1.14478]
[1780518810606,81.27,65330.03,0.0,-0.99227,0.0,1.14457]
[1780518812689,81.27,65330.0,0.0,-0.99227,0.0,1.14485]
[1780518812694,81.28,65330.04,0.0,-0.99227,0.0,1.14406]
[1780518813749,81.28,65333.61,0.0,-0.99225,0.0,1.14653]
[1780518814756,81.28,65340.93,0.0,-0.99222,0.0,1.15146]
[1780518815763,81.28,65353.26,0.0,-0.99216,0.0,1.1597]
[1780518816770,81.28,65355.55,0.0,-0.99214,0.0,1.16133]
[1780518821806,81.29,65355.33,0.0,-0.99214,0.0,1.1618]
[1780518822813,81.29,65364.2,0.0,-0.9921,0.0,1.16778]
[1780518823821,81.29,65370.46,0.0,-0.99206,0.0,1.17204]
[1780518824828,81.29,65373.97,0.0,-0.99204,0.0,1.17449]
[1780518825835,81.29,65373.62,0.0,-0.99205,0.0,1.17436]
[1780518829866,81.3,65370.36,0.0,-0.99206,0.0,1.17259]
[1780518830870,81.3,65362.95,0.0,-0.9921,0.0,1.16777]
[1780518832884,81.3,65362.83,0.0,-0.99209,0.0,1.1679]
[1780518834897,81.31,65366.71,0.0,-0.99207,0.0,1.17069]
[1780518836982,81.31,65368.22,0.0,-0.99206,0.0,1.17181]
[1780518837919,81.31,65362.34,0.0,-0.99209,0.0,1.16812]
[1780518838926,81.31,65357.85,0.0,-0.99211,0.0,1.16525]
[1780518840940,81.31,65361.4,0.0,-0.99209,0.0,1.16783]
[1780518841946,81.31,65366.47,0.0,-0.99207,0.0,1.1713]
[1780518843961,81.32,65367.26,0.0,-0.99206,0.0,1.17204]
[1780518844967,81.32,65364.88,0.0,-0.99207,0.0,1.17056]
[1780518846982,81.32,65361.08,0.0,-0.99209,0.0,1.16826]
[1780518851012,81.33,65355.86,0.0,-0.99211,0.0,1.16524]
[1780518852018,81.33,65350.63,0.0,-0.99214,0.0,1.16179]
[1780518854032,81.33,65353.41,0.0,-0.99213,0.0,1.16362]
[1780518855039,81.33,65356.88,0.0,-0.99211,0.0,1.16591]
[1780518856046,81.33,65359.32,0.0,-0.9921,0.0,1.16752]
[1780518857053,81.33,65362.45,0.0,-0.99208,0.0,1.1696]
[1780518861081,81.33,65366.13,0.0,-0.99206,0.0,1.17246]
[1780518861797,81.33,65366.13,0.0,-0.99206,0.0,1.17246]
[1780518862088,81.33,65366.45,0.0,-0.99206,0.0,1.17277]
[1780518863095,81.33,65362.64,0.0,-0.99208,0.0,1.17035]
[1780518866116,81.34,65365.09,0.0,-0.99206,0.0,1.17229]
[1780518869136,81.34,65372.21,0.0,-0.99202,0.0,1.17732]
[1780518870144,81.34,65375.67,0.0,-0.992,1e-05,1.17972]
[1780518871151,81.34,65378.44,0.0,-0.992,1e-05,1.1805]
[1780518872158,81.34,65384.68,0.0,-0.99197,1e-05,1.18476]
[1780518873165,81.34,65385.32,0.0,-0.99196,1e-05,1.18527]
[1780518878200,81.35,65385.76,0.0,-0.99196,1e-05,1.18595]
[1780518880214,81.35,65388.1,0.0,-0.99194,1e-05,1.18768]
[1780518881242,81.35,65388.1,0.0,-0.99194,1e-05,1.18768]
[1780518886018,81.35,65388.08,0.0,-0.99194,1e-05,1.18804]
[1780518886263,81.36,65387.65,0.0,-0.99194,1e-05,1.18782]
[1780518887267,81.36,65390.56,0.0,-0.99193,1e-05,1.18985]
[1780518888274,81.36,65395.07,0.0,-0.9919,1e-05,1.19295]
[1780518889281,81.36,65397.69,0.0,-0.99189,1e-05,1.19478]
[1780518890288,81.36,65401.2,0.0,-0.99187,1e-05,1.19721]
[1780518895326,81.36,65401.39,0.0,-0.99187,1e-05,1.19762]
[1780518900361,81.36,65405.35,0.0,-0.99185,1e-05,1.20057]
[1780518901367,81.37,65409.5,0.0,-0.99183,1e-05,1.20343]
[1780518903382,81.37,65413.18,0.0,-0.99181,1e-05,1.20601]
[1780518907410,81.37,65410.27,0.0,-0.99182,1e-05,1.2042]
[1780518908432,81.37,65406.36,0.0,-0.99184,1e-05,1.20159]
[1780518909428,81.37,65399.34,0.0,-0.99187,1e-05,1.1969]
[1780518910435,81.37,65396.89,0.0,-0.99189,1e-05,1.1953]
[1780518911442,81.37,65385.36,0.0,-0.99194,1e-05,1.18761]
[1780518912449,81.37,65377.4,0.0,-0.99198,1e-05,1.18236]
[1780518913456,81.37,65378.37,0.0,-0.99198,1e-05,1.18309]
[1780518914464,81.37,65372.04,0.0,-0.99201,0.0,1.17895]
[1780518915471,81.37,65355.21,0.0,-0.99209,0.0,1.16786]
[1780518916478,81.38,65350.79,0.0,-0.99211,0.0,1.16505]
[1780518917485,81.38,65352.95,0.0,-0.9921,0.0,1.16659]
[1780518920506,81.38,65344.73,0.0,-0.99214,0.0,1.1615]
[1780518921513,81.38,65339.09,0.0,-0.99217,0.0,1.1579]
[1780518922520,81.38,65337.01,0.0,-0.99218,0.0,1.15666]
[1780518924534,81.39,65344.59,0.0,-0.99214,0.0,1.1619]
[1780518925541,81.39,65348.04,0.0,-0.99212,0.0,1.16429]
[1780518928562,81.39,65351.1,0.0,-0.9921,0.0,1.16664]
[1780518929569,81.39,65355.76,0.0,-0.99208,0.0,1.16983]
[1780518931586,81.4,65355.54,0.0,-0.99208,0.0,1.16875]
[1780518933606,81.4,65362.98,0.0,-0.99205,0.0,1.17389]
[1780518934613,81.4,65366.7,0.0,-0.99203,0.0,1.17645]
[1780518935620,81.4,65369.65,0.0,-0.99201,0.0,1.17851]
[1780518936627,81.4,65371.79,0.0,-0.992,1e-05,1.18002]
[1780518938641,81.4,65376.84,0.0,-0.99197,1e-05,1.18356]
[1780518940655,81.4,65368.29,0.0,-0.99201,0.0,1.17802]
[1780518941662,81.41,65364.17,0.0,-0.99203,0.0,1.17536]
[1780518943676,81.41,65364.5,0.0,-0.99203,0.0,1.17577]
[1780518946770,81.41,65364.13,0.0,-0.99203,0.0,1.17571]
[1780518946806,81.41,65357.75,0.0,-0.99206,0.0,1.17157]
[1780518947729,81.41,65356.6,0.0,-0.99207,0.0,1.17091]
[1780518948726,81.41,65353.31,0.0,-0.99208,0.0,1.16883]
[1780518949732,81.41,65347.76,0.0,-0.99211,0.0,1.16527]
[1780518950739,81.42,65349.73,0.0,-0.9921,0.0,1.16668]
[1780518951746,81.42,65352.98,0.0,-0.99208,0.0,1.16894]
[1780518952754,81.42,65358.0,0.0,-0.99206,0.0,1.17237]
[1780518953760,81.42,65363.36,0.0,-0.99203,0.0,1.17603]
[1780518954461,81.42,65363.36,0.0,-0.99203,0.0,1.17603]
[1780518954767,81.42,65363.76,0.0,-0.99203,0.0,1.17639]
[1780518959802,81.43,65362.94,0.0,-0.99203,0.0,1.1763]
[1780518961817,81.43,65366.0,0.0,-0.99201,0.0,1.17852]
[1780518962500,81.43,65366.0,0.0,-0.99201,0.0,1.17852]
[1780518963831,81.43,65369.59,0.0,-0.99199,1e-05,1.18109]
[1780518964838,81.43,65380.88,0.0,-0.99193,1e-05,1.18872]
[1780518965845,81.43,65383.1,0.0,-0.99192,1e-05,1.19028]
[1780518969874,81.43,65375.03,0.0,-0.99196,1e-05,1.18514]
[1780518970881,81.44,65373.19,0.0,-0.99197,1e-05,1.18399]
[1780518971888,81.44,65375.29,0.0,-0.99196,1e-05,1.18547]
[1780518973902,81.44,65372.93,0.0,-0.99197,1e-05,1.18405]
[1780518975466,81.44,65372.93,0.0,-0.99197,1e-05,1.18405]
[1780518977349,81.44,65374.5,0.0,-0.99196,1e-05,1.18525]
[1780518977450,81.44,65374.93,0.0,-0.99196,1e-05,1.18569]
[1780518980951,81.44,65377.18,0.0,-0.99194,1e-05,1.18743]
[1780518981963,81.45,65380.43,0.0,-0.99193,1e-05,1.18968]
[1780518982971,81.45,65385.3,0.0,-0.9919,1e-05,1.19302]
[1780518983978,81.45,65388.28,0.0,-0.99189,1e-05,1.19509]
[1780518984995,81.45,65388.28,0.0,-0.99189,1e-05,1.19509]
[1780518989014,81.45,65393.42,0.0,-0.99186,1e-05,1.19886]
[1780518990021,81.45,65402.55,0.0,-0.99181,1e-05,1.20503]
[1780518991028,81.45,65412.3,0.0,-0.99177,1e-05,1.21059]
[1780518992035,81.45,65417.63,0.0,-0.99174,1e-05,1.21425]
[1780518994049,81.45,65417.37,0.0,-0.99174,1e-05,1.21412]
[1780518999087,81.45,65410.26,0.0,-0.99178,1e-05,1.20942]
[1780519000094,81.45,65403.15,0.0,-0.99181,1e-05,1.20462]
[1780519001101,81.46,65403.23,0.0,-0.99181,1e-05,1.20472]
[1780519003200,81.46,65403.33,0.0,-0.99181,1e-05,1.20483]
[1780519004140,81.46,65399.4,0.0,-0.99183,1e-05,1.20226]
[1780519005135,81.46,65381.49,0.0,-0.99192,1e-05,1.19023]
[1780519006142,81.46,65376.64,0.0,-0.99194,1e-05,1.18705]
[1780519008156,81.46,65375.58,0.0,-0.99195,1e-05,1.18649]
[1780519010170,81.46,65371.2,0.0,-0.99197,1e-05,1.18371]
[1780519011177,81.46,65366.86,0.0,-0.99199,1e-05,1.18089]
[1780519016213,81.47,65366.89,0.0,-0.99199,1e-05,1.18133]
[1780519019234,81.47,65369.53,0.0,-0.99197,1e-05,1.18335]
[1780519020267,81.47,65365.89,0.0,-0.99199,1e-05,1.181]
[1780519021263,81.47,65356.75,0.0,-0.99203,0.0,1.175]
[1780519022265,81.47,65355.77,0.0,-0.99204,0.0,1.17444]
[1780519024279,81.48,65359.95,0.0,-0.99202,0.0,1.17741]
[1780519026293,81.48,65363.46,0.0,-0.992,1e-05,1.17992]
[1780519027300,81.48,65370.56,0.0,-0.99196,1e-05,1.18475]
[1780519028307,81.48,65376.91,0.0,-0.99193,1e-05,1.18908]
[1780519029314,81.48,65377.21,0.0,-0.99193,1e-05,1.18935]
[1780519032335,81.48,65382.02,0.0,-0.9919,1e-05,1.19278]
[1780519034147,81.48,65381.43,0.0,-0.9919,1e-05,1.19244]
[1780519035356,81.48,65378.12,0.0,-0.99192,1e-05,1.19035]
[1780519037370,81.49,65372.37,0.0,-0.99195,1e-05,1.18663]
[1780519038377,81.49,65363.13,0.0,-0.99199,1e-05,1.18054]
[1780519039384,81.49,65363.44,0.0,-0.99199,1e-05,1.18083]
[1780519040391,81.49,65360.72,0.0,-0.992,0.0,1.1791]
[1780519041398,81.49,65357.1,0.0,-0.99202,0.0,1.17678]
[1780519042405,81.49,65354.5,0.0,-0.99203,0.0,1.17514]
[1780519044610,81.49,65345.82,0.0,-0.99208,0.0,1.16958]
[1780519045428,81.49,65337.44,0.0,-0.99212,0.0,1.16415]
[1780519046435,81.5,65331.84,0.0,-0.99214,0.0,1.16058]
[1780519047445,81.5,65331.8,0.0,-0.99214,0.0,1.16067]
[1780519048449,81.5,65329.35,0.0,-0.99215,0.0,1.15918]
[1780519050465,81.5,65320.41,0.0,-0.99219,0.0,1.15357]
[1780519051472,81.5,65315.8,0.0,-0.99222,0.0,1.14956]
[1780519053486,81.51,65325.8,0.0,-0.99217,0.0,1.15636]
[1780519054493,81.51,65325.85,0.0,-0.99217,0.0,1.15652]
[1780519056507,81.51,65321.39,0.0,-0.99219,0.0,1.15385]
[1780519059528,81.52,65321.0,0.0,-0.99219,0.0,1.15399]
[1780519061542,81.52,65318.22,0.0,-0.9922,0.0,1.15243]
[1780519062978,81.52,65318.22,0.0,-0.9922,0.0,1.15243]
[1780519063556,81.52,65323.72,0.0,-0.99217,0.0,1.1563]
[1780519064563,81.52,65316.69,0.0,-0.99221,0.0,1.15183]
[1780519065569,81.52,65314.27,0.0,-0.99222,0.0,1.15038]
[1780519066577,81.53,65313.29,0.0,-0.99222,0.0,1.14988]
[1780519067585,81.53,65308.14,0.0,-0.99225,0.0,1.14666]
[1780519068592,81.53,65304.62,0.0,-0.99226,0.0,1.14451]
[1780519069599,81.53,65296.56,0.0,-0.9923,0.0,1.13942]
[1780519071613,81.53,65296.99,0.0,-0.99229,0.0,1.14001]
[1780519076647,81.54,65300.82,0.0,-0.99227,0.0,1.14326]
[1780519077655,81.55,65304.2,0.0,-0.99225,0.0,1.14561]
[1780519079669,81.55,65303.89,0.0,-0.99225,0.0,1.1457]
[1780519080678,81.55,65298.19,0.0,-0.99228,0.0,1.14214]
[1780519082982,81.55,65296.45,0.0,-0.99229,0.0,1.14116]
[1780519082692,81.55,65296.41,0.0,-0.99228,0.0,1.14129]
[1780519084281,81.56,65297.1,0.0,-0.99228,0.0,1.14189]
[1780519084706,81.56,65297.68,0.0,-0.99228,0.0,1.14242]
[1780519086720,81.56,65304.47,0.0,-0.99224,0.0,1.14713]
[1780519088734,81.56,65302.21,0.0,-0.99225,0.0,1.14595]
[1780519090747,81.57,65299.18,0.0,-0.99226,0.0,1.14426]
[1780519092762,81.57,65302.88,0.0,-0.99224,0.0,1.14696]
[1780519093769,81.57,65292.31,0.0,-0.99229,0.0,1.14025]
[1780519094776,81.57,65281.1,0.0,-0.99235,0.0,1.13315]
[1780519095809,81.58,65266.66,0.0,-0.99241,0.0,1.12404]
[1780519096796,81.58,65250.93,0.0,-0.99249,0.0,1.11417]
[1780519097803,81.58,65250.71,0.0,-0.99249,0.0,1.11421]
[1780519098810,81.58,65250.83,0.0,-0.99248,0.0,1.11449]
[1780519099817,81.59,65255.5,0.0,-0.99246,0.0,1.11765]
[1780519101831,81.61,65251.1,0.0,-0.99247,0.0,1.11692]
[1780519102838,81.61,65250.28,0.0,-0.99247,0.0,1.11659]
[1780519103845,81.61,65243.78,0.0,-0.9925,0.0,1.11246]
[1780519104852,81.62,65246.02,0.0,-0.99249,0.0,1.11428]
[1780519106898,81.64,65248.95,0.0,-0.99245,0.0,1.11828]
[1780519107879,81.65,65258.54,0.0,-0.99241,0.0,1.12459]
[1780519108885,81.65,65248.21,0.0,-0.99246,0.0,1.11818]
[1780519109892,81.67,65245.48,0.0,-0.99245,0.0,1.11831]
[1780519111906,81.67,65247.04,0.0,-0.99245,0.0,1.11857]
[1780519116953,81.73,65248.16,0.0,-0.99241,0.0,1.1235]
[1780519117953,81.73,65241.83,0.0,-0.99244,0.0,1.11964]
[1780519118960,81.73,65244.21,0.0,-0.99243,0.0,1.12134]
[1780519119967,81.75,65252.93,0.0,-0.99237,0.0,1.12872]
[1780519120974,81.75,65255.35,0.0,-0.99236,0.0,1.13044]
[1780519123995,81.76,65253.16,0.0,-0.99237,0.0,1.12953]
[1780519125009,81.76,65244.44,0.0,-0.99241,0.0,1.12412]
[1780519126009,81.76,65243.04,0.0,-0.99241,0.0,1.1234]
[1780519127016,81.77,65245.77,0.0,-0.9924,0.0,1.12532]
[1780519130046,81.77,65251.06,0.0,-0.99237,0.0,1.12923]
[1780519131052,81.77,65253.43,0.0,-0.99236,0.0,1.13092]
[1780519133067,81.78,65245.59,0.0,-0.99239,0.0,1.12622]
[1780519134074,81.78,65245.31,0.0,-0.99239,0.0,1.12622]
[1780519136089,81.78,65239.01,0.0,-0.99242,0.0,1.12253]
[1780519137001,81.78,65239.01,0.0,-0.99242,0.0,1.12253]
[1780519137097,81.79,65238.62,0.0,-0.99242,0.0,1.12246]
[1780519139023,81.79,65239.26,0.0,-0.99242,0.0,1.12305]
[1780519139111,81.79,65239.24,0.0,-0.99241,0.0,1.12321]
[1780519140118,81.79,65244.11,0.0,-0.99239,0.0,1.1265]
[1780519141125,81.79,65247.5,0.0,-0.99237,0.0,1.12884]
[1780519142132,81.8,65251.62,0.0,-0.99235,0.0,1.13164]
[1780519143139,81.8,65248.85,0.0,-0.99236,0.0,1.13003]
[1780519146160,81.8,65252.34,0.0,-0.99234,0.0,1.13276]
[1780519149071,81.81,65253.34,0.0,-0.99234,0.0,1.13356]
[1780519149182,81.81,65255.77,0.0,-0.99232,0.0,1.13544]
[1780519150189,81.81,65265.48,0.0,-0.99227,0.0,1.14186]
[1780519151198,81.81,65281.83,0.0,-0.99219,0.0,1.15262]
[1780519152203,81.82,65283.4,0.0,-0.99219,0.0,1.15377]
[1780519153210,81.82,65287.38,0.0,-0.99217,0.0,1.15649]
[1780519154217,81.82,65277.37,0.0,-0.99221,0.0,1.15009]
[1780519155223,81.82,65270.7,0.0,-0.99224,0.0,1.14589]
[1780519156231,81.82,65271.47,0.0,-0.99224,0.0,1.14652]
[1780519157238,81.82,65275.8,0.0,-0.99222,0.0,1.14947]
[1780519158245,81.82,65273.03,0.0,-0.99223,0.0,1.1478]
[1780519159252,81.83,65268.32,0.0,-0.99225,0.0,1.14488]
[1780519160259,81.83,65264.94,0.0,-0.99227,0.0,1.14283]
[1780519162367,81.83,65266.36,0.0,-0.99226,0.0,1.14389]
[1780519167308,81.84,65262.8,0.0,-0.99227,0.0,1.14244]
[1780519168315,81.84,65265.78,0.0,-0.99225,0.0,1.14451]
[1780519169322,81.84,65268.07,0.0,-0.99224,0.0,1.14614]
[1780519173350,81.85,65269.21,0.0,-0.99224,0.0,1.1463]
[1780519178387,81.86,65264.15,0.0,-0.99226,0.0,1.14358]
[1780519179394,81.86,65260.45,0.0,-0.99228,0.0,1.14147]
[1780519182419,81.86,65262.57,0.0,-0.99226,0.0,1.14328]
[1780519184433,81.87,65259.31,0.0,-0.99228,0.0,1.14146]
[1780519185441,81.87,65256.52,0.0,-0.99229,0.0,1.1398]
[1780519190476,81.88,65256.64,0.0,-0.99228,0.0,1.14063]
[1780519191483,81.88,65259.9,0.0,-0.99227,0.0,1.14288]
[1780519193497,81.88,65261.48,0.0,-0.99226,0.0,1.14419]
[1780519194369,81.88,65261.48,0.0,-0.99226,0.0,1.14419]
[1780519194504,81.89,65258.43,0.0,-0.99227,0.0,1.14235]
[1780519197525,81.89,65254.7,0.0,-0.99228,0.0,1.14038]
[1780519198573,81.89,65254.7,0.0,-0.99228,0.0,1.14038]
[1780519205582,81.9,65253.56,0.0,-0.99228,0.0,1.14081]
[1780519206588,81.91,65248.1,0.0,-0.99231,0.0,1.13744]
[1780519207596,81.91,65242.23,0.0,-0.99233,0.0,1.13381]
[1780519208603,81.91,65244.18,0.0,-0.99232,0.0,1.13522]
[1780519209610,81.91,65247.76,0.0,-0.9923,0.0,1.13768]
[1780519210617,81.91,65251.4,0.0,-0.99228,0.0,1.14018]
[1780519211971,81.91,65251.4,0.0,-0.99228,0.0,1.14018]
[1780519215653,81.92,65231.18,0.0,-0.99238,0.0,1.12791]
[1780519216659,81.92,65221.19,0.0,-0.99242,0.0,1.1217]
[1780519217668,81.93,65221.77,0.0,-0.99242,0.0,1.12225]
[1780519219680,81.93,65224.15,0.0,-0.9924,0.0,1.12411]
[1780519223394,81.94,65226.02,0.0,-0.99239,0.0,1.12582]
[1780519226729,81.94,65222.48,0.0,-0.9924,0.0,1.12423]
[1780519229750,81.95,65218.46,0.0,-0.99242,0.0,1.12218]
[1780519231786,81.96,65213.57,0.0,-0.99245,0.0,1.11831]
[1780519232793,81.96,65232.91,0.0,-0.99235,0.0,1.13082]
[1780519233800,81.98,65235.37,0.0,-0.99233,0.0,1.13418]
[1780519234808,81.98,65238.59,0.0,-0.99231,0.0,1.1364]
[1780519235818,81.98,65241.86,0.0,-0.99229,0.0,1.13866]
[1780519237832,81.99,65242.74,0.0,-0.99229,0.0,1.13951]
[1780519242876,81.99,65242.19,0.0,-0.99228,0.0,1.13987]
[1780519245297,82.0,65243.54,0.0,-0.99228,0.0,1.14102]
[1780519250937,82.01,65246.46,0.0,-0.99226,0.0,1.14373]
[1780519252951,82.01,65238.05,0.0,-0.99229,0.0,1.13858]
[1780519253961,82.01,65231.66,0.0,-0.99232,0.0,1.1346]
[1780519254968,82.01,65237.13,0.0,-0.9923,0.0,1.13826]
[1780519259584,82.02,65237.58,0.0,-0.99229,0.0,1.13913]
[1780519262019,82.03,65242.55,0.0,-0.99226,0.0,1.1429]
[1780519263026,82.03,65249.6,0.0,-0.99223,0.0,1.14746]
[1780519264033,82.03,65254.32,0.0,-0.9922,0.0,1.15078]
[1780519265040,82.03,65246.39,0.0,-0.99224,0.0,1.14564]
[1780519266047,82.03,65250.12,0.0,-0.99222,0.0,1.14831]
[1780519270075,82.04,65245.09,0.0,-0.99224,0.0,1.14555]
[1780519272061,82.04,65244.86,0.0,-0.99224,0.0,1.14554]
[1780519273096,82.04,65241.97,0.0,-0.99225,0.0,1.14393]
[1780519275110,82.05,65240.37,0.0,-0.99226,0.0,1.14316]
[1780519279138,82.05,65243.67,0.0,-0.99224,0.0,1.14584]
[1780519284173,82.06,65243.61,0.0,-0.99223,0.0,1.14644]
[1780519287204,82.07,65234.11,0.0,-0.99228,0.0,1.14069]
[1780519288211,82.07,65222.5,0.0,-0.99233,0.0,1.13336]
[1780519289218,82.07,65222.53,0.0,-0.99233,0.0,1.13353]
[1780519291239,82.07,65216.12,0.0,-0.99237,0.0,1.12861]
[1780519294260,82.08,65220.12,0.0,-0.99234,0.0,1.13165]
[1780519299295,82.09,65221.33,0.0,-0.99233,0.0,1.13319]
[1780519299367,82.09,65221.33,0.0,-0.99233,0.0,1.13319]
[1780519304330,82.1,65224.9,0.0,-0.99231,0.0,1.13622]
[1780519306084,82.1,65224.9,0.0,-0.99231,0.0,1.13622]
[1780519306155,82.1,65224.36,0.0,-0.99231,0.0,1.13617]
[1780519311379,82.11,65222.7,0.0,-0.99231,0.0,1.13582]
[1780519313393,82.11,65218.36,0.0,-0.99233,0.0,1.13333]
[1780519318429,82.12,65218.47,0.0,-0.99232,0.0,1.13416]
[1780519320443,82.13,65227.84,0.0,-0.99228,0.0,1.14048]
[1780519321450,82.13,65231.55,0.0,-0.99226,0.0,1.14301]
[1780519323464,82.13,65226.33,0.0,-0.99228,0.0,1.13991]
[1780519325479,82.13,65230.42,0.0,-0.99226,0.0,1.14282]
[1780519330514,82.14,65231.44,0.0,-0.99225,0.0,1.14414]
[1780519335559,82.15,65232.24,0.0,-0.99224,0.0,1.14532]
[1780519336556,82.15,65238.43,0.0,-0.99221,0.0,1.14945]
[1780519337563,82.15,65240.67,0.0,-0.9922,0.0,1.15103]
[1780519339581,82.15,65251.02,0.0,-0.99214,0.0,1.158]
[1780519340586,82.16,65253.9,0.0,-0.99213,0.0,1.15999]
[1780519341592,82.16,65258.43,0.0,-0.99211,0.0,1.16305]
[1780519343613,82.16,65261.24,0.0,-0.99209,0.0,1.16509]
[1780519346633,82.16,65275.64,0.0,-0.99202,0.0,1.17484]
[1780519347645,82.16,65281.21,0.0,-0.99199,0.0,1.1786]
[1780519348648,82.16,65275.34,0.0,-0.99202,0.0,1.1748]
[1780519349655,82.17,65270.4,0.0,-0.99204,0.0,1.17162]
[1780519352682,82.17,65264.78,0.0,-0.99208,0.0,1.16703]
[1780519353689,82.17,65257.62,0.0,-0.99211,0.0,1.16234]
[1780519354696,82.17,65255.87,0.0,-0.99212,0.0,1.1612]
[1780519358724,82.17,65249.54,0.0,-0.99215,0.0,1.15748]
[1780519359731,82.17,65247.4,0.0,-0.99216,0.0,1.1562]
[1780519363626,82.18,65247.94,0.0,-0.99215,0.0,1.15688]
[1780519366457,82.18,65248.09,0.0,-0.99215,0.0,1.1573]
[1780519366780,82.18,65248.36,0.0,-0.99215,0.0,1.15758]
[1780519371815,82.19,65249.16,0.0,-0.99214,0.0,1.15864]
[1780519372822,82.19,65245.9,0.0,-0.99215,0.0,1.15662]
[1780519373829,82.19,65243.26,0.0,-0.99217,0.0,1.15501]
[1780519375845,82.2,65240.57,0.0,-0.99218,0.0,1.15348]
[1780519376855,82.2,65238.09,0.0,-0.99219,0.0,1.15198]
[1780519381889,82.2,65237.64,0.0,-0.99219,0.0,1.15227]
[1780519382896,82.21,65228.31,0.0,-0.99223,0.0,1.14635]
[1780519383904,82.21,65215.36,0.0,-0.99229,0.0,1.13812]
[1780519384911,82.21,65209.84,0.0,-0.99232,0.0,1.13472]
[1780519385918,82.21,65205.61,0.0,-0.99234,0.0,1.13215]
[1780519386925,82.21,65209.65,0.0,-0.99232,0.0,1.13489]
[1780519391960,82.22,65203.95,0.0,-0.99234,0.0,1.13195]
[1780519392967,82.22,65200.93,0.0,-0.99235,0.0,1.13016]
[1780519393974,82.22,65197.69,0.0,-0.99237,0.0,1.12824]
[1780519394981,82.23,65189.25,0.0,-0.9924,0.0,1.12302]
[1780519396996,82.23,65189.8,0.0,-0.9924,0.0,1.12368]
[1780519398002,82.23,65187.06,0.0,-0.99241,0.0,1.1221]
[1780519401025,82.24,65189.18,0.0,-0.9924,0.0,1.12393]
[1780519403039,82.24,65192.28,0.0,-0.99238,0.0,1.12623]
[1780519405053,82.24,65195.89,0.0,-0.99236,0.0,1.12885]
[1780519406060,82.25,65200.28,0.0,-0.99234,0.0,1.13181]
[1780519407067,82.25,65189.37,0.0,-0.99239,0.0,1.125]
[1780519408075,82.25,65186.78,0.0,-0.9924,0.0,1.1235]
[1780519409082,82.25,65187.4,0.0,-0.9924,0.0,1.12405]
[1780519411096,82.26,65183.52,0.0,-0.99242,0.0,1.12079]
[1780519412103,82.26,65179.57,0.0,-0.99244,0.0,1.11845]
[1780519414118,82.26,65178.52,0.0,-0.99244,0.0,1.11811]
[1780519416133,82.27,65166.92,0.0,-0.99249,0.0,1.11112]
[1780519417139,82.27,65160.15,0.0,-0.99252,0.0,1.10703]
[1780519418148,82.27,65158.86,0.0,-0.99253,0.0,1.1064]
[1780519419154,82.27,65154.0,0.0,-0.99255,0.0,1.10354]
[1780519420163,82.27,65145.7,0.0,-0.99259,0.0,1.09854]
[1780519421175,82.28,65142.79,0.0,-0.9926,0.0,1.09692]
[1780519422182,82.28,65143.99,0.0,-0.99259,0.0,1.09787]
[1780519423190,82.28,65139.72,0.0,-0.99261,0.0,1.09541]
[1780519424204,82.28,65145.74,0.0,-0.99258,0.0,1.09937]
[1780519426217,82.29,65140.38,0.0,-0.9926,0.0,1.09663]
[1780519427224,82.29,65135.97,0.0,-0.99262,0.0,1.09409]
[1780519432259,82.31,65138.03,0.0,-0.9926,0.0,1.09642]
[1780519437294,82.32,65136.97,0.0,-0.9926,0.0,1.09678]
[1780519440324,82.33,65141.17,0.0,-0.99257,0.0,1.10001]
[1780519441328,82.33,65144.24,0.0,-0.99256,0.0,1.10212]
[1780519442336,82.33,65148.69,0.0,-0.99254,0.0,1.1051]
[1780519445369,82.36,65154.76,0.0,-0.99249,0.0,1.11116]
[1780519446376,82.38,65159.65,0.0,-0.99245,0.0,1.11601]
[1780519447383,82.38,65156.51,0.0,-0.99247,0.0,1.1142]
[1780519449397,82.39,65160.2,0.0,-0.99245,0.0,1.11688]
[1780519450404,82.39,65163.02,0.0,-0.99243,0.0,1.11883]
[1780519452418,82.39,65158.55,0.0,-0.99245,0.0,1.11633]
[1780519453425,82.4,65151.28,0.0,-0.99248,0.0,1.11192]
[1780519454432,82.4,65146.91,0.0,-0.9925,0.0,1.10934]
[1780519456446,82.4,65139.8,0.0,-0.99253,0.0,1.10524]
[1780519457454,82.4,65134.31,0.0,-0.99256,0.0,1.102]
[1780519459196,82.41,65134.64,0.0,-0.99255,0.0,1.1024]
[1780519461370,82.41,65132.92,0.0,-0.99256,0.0,1.10171]
[1780519461481,82.41,65132.87,0.0,-0.99256,0.0,1.10187]
[1780519463496,82.42,65129.12,0.0,-0.99257,0.0,1.09991]
[1780519465510,82.42,65133.75,0.0,-0.99255,0.0,1.10319]
[1780519466518,82.43,65130.27,0.0,-0.99256,0.0,1.1012]
[1780519467525,82.43,65127.92,0.0,-0.99257,0.0,1.09993]
[1780519468531,82.43,65124.67,0.0,-0.99259,0.0,1.0981]
[1780519470546,82.44,65122.48,0.0,-0.99259,0.0,1.09713]
[1780519473572,82.44,65117.67,0.0,-0.99262,0.0,1.09365]
[1780519478608,82.46,65116.71,0.0,-0.99261,0.0,1.09406]
[1780519482445,82.46,65116.77,0.0,-0.99261,0.0,1.0945]
[1780519482546,82.47,65116.79,0.0,-0.99261,0.0,1.09492]
[1780519487680,82.48,65111.94,0.0,-0.99262,0.0,1.09291]
[1780519488687,82.48,65108.11,0.0,-0.99264,0.0,1.09074]
[1780519490701,82.49,65110.03,0.0,-0.99263,0.0,1.09234]
[1780519492715,82.49,65111.6,0.0,-0.99262,0.0,1.09371]
[1780519494729,82.5,65108.13,0.0,-0.99263,0.0,1.09196]
[1780519496112,82.5,65108.13,0.0,-0.99263,0.0,1.09196]
[1780519498757,82.51,65111.19,0.0,-0.99261,0.0,1.09468]
[1780519499763,82.51,65112.7,0.0,-0.9926,0.0,1.09581]
[1780519502785,82.58,65116.43,0.0,-0.99254,0.0,1.10382]
[1780519503792,82.58,65123.58,0.0,-0.99251,0.0,1.10847]
[1780519504805,82.58,65128.31,0.0,-0.99248,0.0,1.11162]
[1780519505812,82.6,65121.28,0.0,-0.9925,0.0,1.10887]
[1780519506819,82.62,65122.03,0.0,-0.99249,0.0,1.11105]
[1780519508833,82.65,65125.85,0.0,-0.99245,0.0,1.1153]
[1780519509839,82.65,65131.16,0.0,-0.99243,0.0,1.11881]
[1780519510855,82.67,65139.36,0.0,-0.99238,0.0,1.12554]
[1780519511860,82.67,65135.62,0.0,-0.99239,0.0,1.12331]
[1780519513875,82.67,65133.16,0.0,-0.9924,0.0,1.12205]
[1780519516916,82.68,65127.78,0.0,-0.99242,0.0,1.1191]
[1780519517931,82.68,65130.16,0.0,-0.99241,0.0,1.12076]
[1780519518936,82.68,65126.57,0.0,-0.99243,0.0,1.11864]
[1780519519943,82.68,65130.52,0.0,-0.99241,0.0,1.12129]
[1780519522172,82.68,65131.81,0.0,-0.9924,0.0,1.12226]
[1780519522268,82.69,65135.69,0.0,-0.99238,0.0,1.12486]
[1780519525986,82.69,65141.05,0.0,-0.99235,0.0,1.12883]
[1780519526995,82.7,65148.46,0.0,-0.99231,0.0,1.13368]
[1780519528022,82.7,65146.45,0.0,-0.99232,0.0,1.13253]
[1780519529022,82.7,65143.58,0.0,-0.99234,0.0,1.13083]
[1780519531036,82.7,65140.15,0.0,-0.99236,0.0,1.1278]
[1780519532043,82.7,65132.73,0.0,-0.99239,0.0,1.12323]
[1780519533050,82.7,65128.48,0.0,-0.99241,0.0,1.12069]
[1780519536077,82.71,65123.81,0.0,-0.99243,0.0,1.11819]
[1780519537082,82.71,65113.49,0.0,-0.99248,0.0,1.11186]
[1780519538089,82.71,65108.47,0.0,-0.9925,0.0,1.10888]
[1780519541120,82.72,65114.51,0.0,-0.99247,0.0,1.11317]
[1780519542124,82.74,65121.93,0.0,-0.99242,0.0,1.11945]
[1780519543130,82.74,65124.33,0.0,-0.99241,0.0,1.12112]
[1780519546152,82.75,65121.69,0.0,-0.99242,0.0,1.1199]
[1780519546910,82.75,65121.69,0.0,-0.99242,0.0,1.1199]
[1780519547159,82.75,65117.61,0.0,-0.99243,0.0,1.11747]
[1780519548115,82.75,65117.61,0.0,-0.99243,0.0,1.11747]
[1780519548166,82.77,65118.23,0.0,-0.99242,0.0,1.11939]
[1780519550186,82.77,65092.88,0.0,-0.99254,0.0,1.1038]
[1780519551197,82.77,65075.38,0.0,-0.99262,0.0,1.09311]
[1780519553228,82.78,65068.19,0.0,-0.99265,0.0,1.08885]
[1780519554235,82.78,65063.13,0.0,-0.99267,0.0,1.08574]
[1780519555273,82.78,65060.36,0.0,-0.99268,0.0,1.08423]
[1780519557293,82.78,65060.23,0.0,-0.99268,0.0,1.08435]
[1780519559324,82.78,65059.97,0.0,-0.99268,0.0,1.0844]
[1780519561333,82.79,65062.26,0.0,-0.99267,0.0,1.08644]
[1780519566378,82.8,65060.13,0.0,-0.99267,0.0,1.08616]
[1780519568409,82.81,65057.65,0.0,-0.99268,0.0,1.08484]
[1780519570426,82.81,65050.64,0.0,-0.99271,0.0,1.08054]
[1780519571432,82.81,65043.38,0.0,-0.99274,0.0,1.0761]
[1780519572439,82.81,65040.43,0.0,-0.99276,0.0,1.0743]
[1780519573446,82.81,65036.98,0.0,-0.99277,0.0,1.0722]
[1780519575464,82.81,65030.47,0.0,-0.9928,0.0,1.06824]
[1780519576479,82.81,65028.4,0.0,-0.99281,0.0,1.06699]
[1780519577485,82.81,65025.88,0.0,-0.99282,0.0,1.06546]
[1780519581516,82.81,65022.8,0.0,-0.99283,0.0,1.06384]
[1780519583528,82.82,65028.46,0.0,-0.9928,0.0,1.06776]
[1780519586549,82.82,65030.93,0.0,-0.99279,0.0,1.06974]
[1780519587556,82.83,65033.63,0.0,-0.99277,0.0,1.07161]
[1780519588563,82.83,65029.26,0.0,-0.99279,0.0,1.06919]
[1780519589570,82.83,65025.34,0.0,-0.99281,0.0,1.06705]
[1780519591584,82.84,65028.42,0.0,-0.9928,0.0,1.06832]
[1780519593642,82.87,65030.98,0.0,-0.99277,0.0,1.07244]
[1780519594615,82.87,65036.45,0.0,-0.99274,0.0,1.07577]
[1780519595622,82.87,65039.68,0.0,-0.99272,0.0,1.0782]
[1780519596629,82.9,65033.61,0.0,-0.99274,0.0,1.07666]
[1780519597636,82.93,65033.07,0.0,-0.99272,0.0,1.07853]
[1780519598643,82.93,65036.17,0.0,-0.99271,0.0,1.08064]
[1780519599654,82.94,65038.34,0.0,-0.99269,0.0,1.08218]
[1780519600660,82.94,65034.56,0.0,-0.99271,0.0,1.08008]
[1780519602674,82.94,65026.09,0.0,-0.99274,0.0,1.07534]
[1780519603681,82.95,65021.75,0.0,-0.99276,0.0,1.07292]
[1780519605694,82.95,65024.75,0.0,-0.99275,0.0,1.07519]
[1780519607711,82.96,65031.69,0.0,-0.99271,0.0,1.07987]
[1780519608718,82.96,65035.28,0.0,-0.99269,0.0,1.08228]
[1780519609733,82.99,65040.06,0.0,-0.99265,0.0,1.08728]
[1780519610741,83.01,65046.98,0.0,-0.99261,0.0,1.09353]
[1780519611748,83.03,65054.65,0.0,-0.99256,0.0,1.10014]
[1780519612766,83.06,65070.56,0.0,-0.99247,0.0,1.11181]
[1780519613777,83.07,65094.16,0.0,-0.99235,0.0,1.12821]
[1780519614783,83.09,65102.1,0.0,-0.9923,0.0,1.13451]
[1780519615791,83.09,65098.1,0.0,-0.99232,0.0,1.13209]
[1780519616798,83.09,65106.23,0.0,-0.99228,0.0,1.13738]
[1780519617805,83.09,65111.11,0.0,-0.99225,0.0,1.1406]
[1780519619824,83.1,65104.4,0.0,-0.99228,0.0,1.13654]
[1780519620830,83.1,65101.81,0.0,-0.9923,0.0,1.135]
[1780519621837,83.1,65105.76,0.0,-0.99228,0.0,1.13763]
[1780519622844,83.1,65093.32,0.0,-0.99233,0.0,1.12984]
[1780519623918,83.1,65085.32,0.0,-0.99237,0.0,1.1249]
[1780519624865,83.1,65081.42,0.0,-0.99239,0.0,1.12257]
[1780519625874,83.11,65078.07,0.0,-0.9924,0.0,1.12059]
[1780519626889,83.11,65072.2,0.0,-0.99243,0.0,1.11704]
[1780519627888,83.11,65065.32,0.0,-0.99246,0.0,1.11287]
[1780519628895,83.11,65056.95,0.0,-0.9925,0.0,1.10765]
[1780519629902,83.11,65051.83,0.0,-0.99252,0.0,1.10446]
[1780519630909,83.11,65057.24,0.0,-0.9925,0.0,1.10799]
[1780519631916,83.11,65059.48,0.0,-0.99249,0.0,1.10955]
[1780519632923,83.11,65056.42,0.0,-0.9925,0.0,1.1078]
[1780519636952,83.12,65048.24,0.0,-0.99253,0.0,1.10334]
[1780519637960,83.12,65043.88,0.0,-0.99255,0.0,1.10079]
[1780519638967,83.13,65043.08,0.0,-0.99255,0.0,1.10046]
[1780519642996,83.13,65038.62,0.0,-0.99257,0.0,1.09837]
[1780519644015,83.13,65035.52,0.0,-0.99258,0.0,1.09646]
[1780519646031,83.13,65029.72,0.0,-0.99261,0.0,1.09288]
[1780519647038,83.13,65022.75,0.0,-0.99264,0.0,1.08859]
[1780519649051,83.13,65025.13,0.0,-0.99263,0.0,1.09005]
[1780519650059,83.13,65022.29,0.0,-0.99264,0.0,1.08831]
[1780519651066,83.14,65019.36,0.0,-0.99266,0.0,1.08561]
[1780519653080,83.14,65021.24,0.0,-0.99265,0.0,1.08714]
[1780519654087,83.14,65027.19,0.0,-0.99262,0.0,1.09099]
[1780519655094,83.15,65036.91,0.0,-0.99258,0.0,1.09717]
[1780519656101,83.15,65040.89,0.0,-0.99256,0.0,1.09982]
[1780519657108,83.15,65035.3,0.0,-0.99258,0.0,1.0967]
[1780519658115,83.15,65027.86,0.0,-0.99261,0.0,1.09211]
[1780519659122,83.16,65021.99,0.0,-0.99264,0.0,1.08886]
[1780519661136,83.16,65030.05,0.0,-0.9926,0.0,1.09419]
[1780519662143,83.16,65031.81,0.0,-0.99259,0.0,1.09546]
[1780519664157,83.17,65025.29,0.0,-0.99262,0.0,1.09161]
[1780519665164,83.17,65020.68,0.0,-0.99264,0.0,1.08914]
[1780519666171,83.17,65022.94,0.0,-0.99262,0.0,1.09071]
[1780519669192,83.18,65026.47,0.0,-0.9926,0.0,1.09343]
[1780519671206,83.18,65025.35,0.0,-0.99261,0.0,1.0931]
[1780519674227,83.19,65018.01,0.0,-0.99264,0.0,1.08912]
[1780519675234,83.19,65016.6,0.0,-0.99264,0.0,1.08844]
[1780519680278,83.21,65014.42,0.0,-0.99264,0.0,1.08803]
[1780519682293,83.21,65019.06,0.0,-0.99262,0.0,1.09125]
[1780519684109,83.21,65019.9,0.0,-0.99262,0.0,1.09195]
[1780519687329,83.22,65026.45,0.0,-0.99258,0.0,1.09671]
[1780519688339,83.22,65025.76,0.0,-0.99258,0.0,1.09646]
[1780519689346,83.23,65021.74,0.0,-0.9926,0.0,1.09415]
[1780519692131,83.23,65020.0,0.0,-0.99261,0.0,1.09326]
[1780519692367,83.23,65018.95,0.0,-0.99261,0.0,1.09297]
[1780519697402,83.24,65019.29,0.0,-0.9926,0.0,1.09408]
[1780519698409,83.25,65016.59,0.0,-0.99261,0.0,1.09259]
[1780519699416,83.25,65012.9,0.0,-0.99263,0.0,1.09051]
[1780519704451,83.26,65013.18,0.0,-0.99262,0.0,1.0916]
[1780519709487,83.27,65012.9,0.0,-0.99261,0.0,1.09235]
[1780519712511,83.28,65009.89,0.0,-0.99263,0.0,1.08996]
[1780519714525,83.28,65012.13,0.0,-0.99261,0.0,1.09171]
[1780519717428,83.29,65010.41,0.0,-0.99262,0.0,1.09102]
[1780519717546,83.29,65009.56,0.0,-0.99262,0.0,1.09068]
[1780519721585,83.32,65002.19,0.0,-0.99264,0.0,1.08857]
[1780519723599,83.36,65014.62,0.0,-0.99255,0.0,1.09986]
[1780519724606,83.39,65015.71,0.0,-0.99253,0.0,1.1022]
[1780519726622,83.42,65021.21,0.0,-0.99248,0.0,1.10877]
[1780519728634,83.43,65005.17,0.0,-0.99256,0.0,1.09913]
[1780519729642,83.43,65002.92,0.0,-0.99257,0.0,1.09791]
[1780519734689,83.44,65003.65,0.0,-0.99256,0.0,1.09921]
[1780519739757,83.49,65006.29,0.0,-0.99252,0.0,1.10456]
[1780519741781,83.51,65021.78,0.0,-0.99243,0.0,1.11576]
[1780519742788,83.52,65029.57,0.0,-0.99238,0.0,1.12212]
[1780519743803,83.54,65036.15,0.0,-0.99234,0.0,1.12759]
[1780519744806,83.54,65043.85,0.0,-0.99231,0.0,1.13245]
[1780519745812,83.54,65045.41,0.0,-0.9923,0.0,1.13356]
[1780519747826,83.54,65048.93,0.0,-0.99228,0.0,1.13589]
[1780519749848,83.54,65042.95,0.0,-0.99231,0.0,1.13211]
[1780519750854,83.54,65024.39,0.0,-0.9924,0.0,1.12044]
[1780519751862,83.54,65013.28,0.0,-0.99245,0.0,1.1135]
[1780519752869,83.54,65009.88,0.0,-0.99246,0.0,1.11138]
[1780519754883,83.54,65013.2,0.0,-0.99245,0.0,1.11345]
[1780519755890,83.54,65015.81,0.0,-0.99244,0.0,1.11507]
[1780519760925,83.55,65027.38,0.0,-0.99238,0.0,1.12245]
[1780519761932,83.55,65025.5,0.0,-0.99239,0.0,1.12139]
[1780519763947,83.55,65023.45,0.0,-0.9924,0.0,1.12036]
[1780519768981,83.56,65020.96,0.0,-0.9924,0.0,1.11945]
[1780519773017,83.56,65011.63,0.0,-0.99245,0.0,1.11278]
[1780519776036,83.56,65002.31,0.0,-0.99249,0.0,1.10699]
[1780519778050,83.56,65008.37,0.0,-0.99247,0.0,1.11075]
[1780519780072,83.56,65007.92,0.0,-0.99247,0.0,1.11047]
[1780519783093,83.56,65013.56,0.0,-0.99244,0.0,1.11398]
[1780519784100,83.56,65013.64,0.0,-0.99244,0.0,1.11403]
[1780519786118,83.56,65021.68,0.0,-0.9924,0.0,1.11905]
[1780519788132,83.56,65029.65,0.0,-0.99237,0.0,1.12418]
[1780519790146,83.57,65033.22,0.0,-0.99235,0.0,1.12668]
[1780519793168,83.57,65026.3,0.0,-0.99238,0.0,1.12281]
[1780519798204,83.58,65031.12,0.0,-0.99235,0.0,1.12644]
[1780519801226,83.58,65022.83,0.0,-0.99239,0.0,1.12159]
[1780519803245,83.59,65009.35,0.0,-0.99245,0.0,1.11343]
[1780519804252,83.59,65008.44,0.0,-0.99245,0.0,1.113]
[1780519807279,83.59,65002.78,0.0,-0.99247,0.0,1.10977]
[1780519808286,83.59,64995.86,0.0,-0.99251,0.0,1.10548]
[1780519809293,83.59,64990.21,0.0,-0.99253,0.0,1.10198]
[1780519810300,83.59,64991.35,0.0,-0.99253,0.0,1.10285]
[1780519815335,83.6,64990.6,0.0,-0.99252,0.0,1.10319]
[1780519820370,83.61,64990.0,0.0,-0.99252,0.0,1.10362]
[1780519825408,83.61,64992.88,0.0,-0.99251,0.0,1.1054]
[1780519828429,83.62,64999.62,0.0,-0.99247,0.0,1.10973]
[1780519833464,83.63,64998.4,0.0,-0.99248,0.0,1.10861]
[1780519836486,83.63,64992.24,0.0,-0.99251,0.0,1.10524]
[1780519840515,83.64,64983.19,0.0,-0.99254,0.0,1.10027]
[1780519845549,83.65,64982.13,0.0,-0.99254,0.0,1.10043]
[1780519847564,83.65,64988.09,0.0,-0.99251,0.0,1.10444]
[1780519849579,83.66,64992.38,0.0,-0.99249,0.0,1.1074]
[1780519854615,83.67,64989.35,0.0,-0.9925,0.0,1.10628]
[1780519859650,83.68,64986.59,0.0,-0.9925,0.0,1.10534]
[1780519862687,83.68,64993.69,0.0,-0.99247,0.0,1.1102]
[1780519863690,83.68,65001.26,0.0,-0.99243,0.0,1.11505]
[1780519864696,83.69,65004.61,0.0,-0.99241,0.0,1.11728]
[1780519865703,83.69,65011.73,0.0,-0.99238,0.0,1.12186]
[1780519866710,83.69,65010.27,0.0,-0.99239,0.0,1.12107]
[1780519867717,83.69,65003.06,0.0,-0.99242,0.0,1.11669]
[1780519868727,83.69,65003.74,0.0,-0.99241,0.0,1.11725]
[1780519871745,83.7,65011.51,0.0,-0.99238,0.0,1.12251]
[1780519873759,83.7,65013.66,0.0,-0.99236,0.0,1.1241]
[1780519878794,83.71,65016.74,0.0,-0.99234,0.0,1.12663]
[1780519883829,83.71,65012.72,0.0,-0.99236,0.0,1.1247]
[1780519885844,83.72,65004.28,0.0,-0.9924,0.0,1.11966]
[1780519889872,83.72,65011.63,0.0,-0.99236,0.0,1.12479]
[1780519890879,83.72,65021.84,0.0,-0.99231,0.0,1.13133]
[1780519891889,83.73,65027.09,0.0,-0.99229,0.0,1.13362]
[1780519893903,83.73,65033.01,0.0,-0.99226,0.0,1.13757]
[1780519894910,83.73,65045.32,0.0,-0.9922,0.0,1.14548]
[1780519895917,83.73,65055.36,0.0,-0.99215,0.0,1.15197]
[1780519896924,83.73,65053.53,0.0,-0.99216,0.0,1.15087]
[1780519898940,83.73,65043.92,0.0,-0.99221,0.0,1.1449]
[1780519903973,83.74,65044.93,0.0,-0.9922,0.0,1.14596]
[1780519905995,83.74,65037.29,0.0,-0.99223,0.0,1.14127]
[1780519907002,83.74,65033.35,0.0,-0.99225,0.0,1.13886]
[1780519908010,83.74,65041.41,0.0,-0.99221,0.0,1.14407]
[1780519909016,83.74,65042.12,0.0,-0.99221,0.0,1.14461]
[1780519912038,83.75,65048.6,0.0,-0.99217,0.0,1.14899]
[1780519914055,83.75,65036.37,0.0,-0.99223,0.0,1.14137]
[1780519915061,83.75,65030.1,0.0,-0.99226,0.0,1.13748]
[1780519916068,83.75,65025.58,0.0,-0.99228,0.0,1.13472]
[1780519917075,83.75,65015.75,0.0,-0.99233,0.0,1.12863]
[1780519918082,83.75,65021.95,0.0,-0.9923,0.0,1.13265]
[1780519919089,83.76,65038.95,0.0,-0.99222,0.0,1.14352]
[1780519920096,83.76,65047.78,0.0,-0.99217,0.0,1.14923]
[1780519921103,83.76,65044.01,0.0,-0.99219,0.0,1.1469]
[1780519923117,83.76,65042.51,0.0,-0.9922,0.0,1.14611]
[1780519925131,83.76,65046.82,0.0,-0.99217,0.0,1.14902]
[1780519929159,83.76,65055.81,0.0,-0.99213,0.0,1.15507]
[1780519930175,83.77,65060.13,0.0,-0.99211,0.0,1.1579]
[1780519931184,83.77,65067.46,0.0,-0.99207,0.0,1.16262]
[1780519932192,83.77,65070.78,0.0,-0.99205,0.0,1.16487]
[1780519937231,83.77,65068.24,0.0,-0.99206,0.0,1.16349]
[1780519940252,83.77,65082.6,0.0,-0.99199,0.0,1.17292]
[1780519941259,83.77,65098.56,0.0,-0.99191,0.0,1.18334]
[1780519942266,83.77,65099.26,0.0,-0.99191,0.0,1.18382]
[1780519943273,83.77,65090.25,0.0,-0.99196,0.0,1.17796]
[1780519944280,83.77,65086.6,0.0,-0.99197,0.0,1.17561]
[1780519946294,83.77,65092.85,0.0,-0.99194,0.0,1.17974]
[1780519947302,83.77,65099.47,0.0,-0.99191,0.0,1.18408]
[1780519948308,83.77,65096.49,0.0,-0.99192,0.0,1.18215]
[1780519949315,83.77,65090.09,0.0,-0.99196,0.0,1.17799]
[1780519950322,83.77,65089.57,0.0,-0.99196,0.0,1.17768]
[1780519955357,83.78,65086.02,0.0,-0.99198,0.0,1.17436]
[1780519957371,83.78,65079.23,0.0,-0.99201,0.0,1.17003]
[1780519960392,83.78,65072.86,0.0,-0.99204,0.0,1.16603]
[1780519961399,83.78,65066.83,0.0,-0.99207,0.0,1.16262]
[1780519962406,83.79,65068.0,0.0,-0.99206,0.0,1.16343]
[1780519964420,83.79,65075.43,0.0,-0.99202,0.0,1.16874]
[1780519967441,83.8,65081.56,0.0,-0.99199,0.0,1.17318]
[1780519971469,83.81,65087.86,0.0,-0.99195,0.0,1.17831]
[1780519974490,83.81,65092.53,0.0,-0.99193,0.0,1.18142]
[1780519976504,83.81,65096.65,0.0,-0.99191,0.0,1.18415]
[1780519981538,83.81,65098.16,0.0,-0.9919,0.0,1.18518]
[1780519983564,83.81,65100.4,0.0,-0.99189,0.0,1.18665]
[1780519985579,83.81,65091.78,0.0,-0.99193,0.0,1.18102]
[1780519987619,83.81,65090.96,0.0,-0.99193,0.0,1.18051]
[1780519993635,83.81,65100.68,0.0,-0.99189,0.0,1.18702]
[1780519994642,83.81,65110.06,0.0,-0.99184,0.0,1.1932]
[1780519995649,83.81,65111.07,0.0,-0.99183,0.0,1.19387]
[1780519996656,83.81,65110.38,0.0,-0.99184,0.0,1.19342]
[1780520000672,83.81,65106.52,0.0,-0.99186,0.0,1.19089]
[1780520003705,83.81,65102.51,0.0,-0.99188,0.0,1.18828]
[1780520008670,83.81,65101.81,0.0,-0.99188,0.0,1.18786]
[1780520013775,83.82,65104.24,0.0,-0.99187,0.0,1.18834]
[1780520017806,83.82,65098.51,0.0,-0.9919,0.0,1.18462]
[1780520018813,83.82,65092.33,0.0,-0.99193,0.0,1.18059]
[1780520019820,83.82,65086.11,0.0,-0.99196,0.0,1.17656]
[1780520020828,83.82,65074.39,0.0,-0.99202,0.0,1.16898]
[1780520021836,83.82,65062.72,0.0,-0.99208,0.0,1.16148]
[1780520022841,83.82,65065.52,0.0,-0.99206,0.0,1.16333]
[1780520023851,83.82,65068.38,0.0,-0.99205,0.0,1.16523]
[1780520025865,83.82,65066.95,0.0,-0.99205,0.0,1.16441]
[1780520026877,83.82,65060.46,0.0,-0.99209,0.0,1.16028]
[1780520027882,83.82,65052.82,0.0,-0.99212,0.0,1.15543]
[1780520028888,83.82,65055.3,0.0,-0.99211,0.0,1.15714]
[1780520029896,83.82,65048.06,0.0,-0.99214,0.0,1.15251]
[1780520031910,83.82,65038.77,0.0,-0.99219,0.0,1.14679]
[1780520032917,83.83,65034.49,0.0,-0.99221,0.0,1.14414]
[1780520033928,83.83,65024.01,0.0,-0.99226,0.0,1.1375]
[1780520034934,83.83,65015.06,0.0,-0.9923,0.0,1.13193]
[1780520035941,83.83,65017.37,0.0,-0.99229,0.0,1.13359]
[1780520038962,83.83,65008.56,0.0,-0.99233,0.0,1.12836]
[1780520039972,83.83,65000.59,0.0,-0.99236,0.0,1.12336]
[1780520040979,83.83,64994.09,0.0,-0.99239,0.0,1.11941]
[1780520041986,83.84,64997.0,0.0,-0.99238,0.0,1.12135]
[1780520047021,83.84,64999.94,0.0,-0.99236,0.0,1.12393]
[1780520049035,83.85,64991.02,0.0,-0.9924,0.0,1.11859]
[1780520050042,83.85,64990.21,0.0,-0.9924,0.0,1.11822]
[1780520055087,83.86,64982.69,0.0,-0.99243,0.0,1.11418]
[1780520056094,83.86,64978.75,0.0,-0.99245,0.0,1.11187]
[1780520060124,83.87,64985.42,0.0,-0.99241,0.0,1.11658]
[1780520062139,83.87,64991.96,0.0,-0.99238,0.0,1.12092]
[1780520067174,83.88,64993.43,0.0,-0.99237,0.0,1.12245]
[1780520070194,83.88,64986.05,0.0,-0.9924,0.0,1.11821]
[1780520071203,83.88,64982.23,0.0,-0.99243,0.0,1.11484]
[1780520074242,83.89,64973.04,0.0,-0.99247,0.0,1.1094]
[1780520075253,83.89,64973.0,0.0,-0.99246,0.0,1.10966]
[1780520080288,83.9,64969.41,0.0,-0.99248,0.0,1.10815]
[1780520085323,83.91,64971.66,0.0,-0.99246,0.0,1.11025]
[1780520088344,83.91,64965.61,0.0,-0.99248,0.0,1.10694]
[1780520092372,83.94,64962.2,0.0,-0.99249,0.0,1.10674]
[1780520096036,83.94,64964.09,0.0,-0.99247,0.0,1.10834]
[1780520100809,83.95,64967.69,0.0,-0.99245,0.0,1.11114]
[1780520103457,83.95,64957.36,0.0,-0.9925,0.0,1.10518]
[1780520105482,83.96,64906.7,0.0,-0.99273,0.0,1.07456]
[1780520106492,83.96,64832.61,0.0,-0.99305,0.0,1.03082]
[1780520107502,84.0,64770.02,0.0,-0.9933,0.0,0.99744]
[1780520108528,84.04,64726.16,0.0,-0.99346,0.0,0.97591]
[1780520109530,84.04,64730.86,0.0,-0.99343,0.0,0.97888]
[1780520110539,84.04,64749.38,0.0,-0.99336,0.0,0.98927]
[1780520111554,84.04,64749.72,0.0,-0.99336,0.0,0.98946]
[1780520112555,84.04,64725.5,0.0,-0.99346,0.0,0.97589]
[1780520113562,84.04,64732.51,0.0,-0.99343,0.0,0.97981]
[1780520114569,84.04,64740.06,0.0,-0.9934,0.0,0.98403]
[1780520115576,84.04,64734.79,0.0,-0.99342,0.0,0.98108]
[1780520116583,84.04,64741.39,0.0,-0.99339,0.0,0.98478]
[1780520117590,84.04,64760.75,0.0,-0.99331,0.0,0.99569]
[1780520118598,84.04,64748.6,0.0,-0.99336,0.0,0.98883]
[1780520119605,84.04,64734.65,0.0,-0.99342,0.0,0.981]
[1780520120616,84.04,64736.94,0.0,-0.99341,0.0,0.98228]
[1780520121625,84.04,64744.87,0.0,-0.99338,0.0,0.98673]
[1780520123665,84.09,64746.88,0.0,-0.99334,0.0,0.99119]
[1780520124676,84.09,64774.82,0.0,-0.99323,0.0,1.00705]
[1780520125682,84.13,64795.65,0.0,-0.99311,0.0,1.02229]
[1780520127697,84.13,64805.3,0.0,-0.99307,0.0,1.02788]
[1780520128704,84.17,64826.54,0.0,-0.99295,0.0,1.04342]
[1780520129711,84.17,64843.41,0.0,-0.99288,0.0,1.05361]
[1780520130719,84.18,64856.08,0.0,-0.99282,0.0,1.06136]
[1780520131726,84.18,64861.25,0.0,-0.9928,0.0,1.06357]
[1780520132733,84.18,64863.54,0.0,-0.99279,0.0,1.06514]
[1780520133740,84.18,64854.64,0.0,-0.99283,0.0,1.06002]
[1780520134748,84.19,64846.35,0.0,-0.99286,0.0,1.0553]
[1780520135755,84.19,64841.13,0.0,-0.99289,0.0,1.05242]
[1780520136762,84.19,64842.38,0.0,-0.99288,0.0,1.05337]
[1780520141802,84.21,64847.35,0.0,-0.99285,0.0,1.0574]
[1780520142814,84.21,64822.9,0.0,-0.99295,0.0,1.04316]
[1780520143822,84.21,64817.87,0.0,-0.99298,0.0,1.04045]
[1780520145837,84.22,64826.26,0.0,-0.99293,0.0,1.04585]
[1780520146843,84.22,64824.97,0.0,-0.99294,0.0,1.04532]
[1780520147851,84.22,64837.63,0.0,-0.99288,0.0,1.05302]
[1780520148858,84.23,64845.4,0.0,-0.99285,0.0,1.05785]
[1780520149890,84.23,64846.03,0.0,-0.99284,0.0,1.05844]
[1780520150876,84.23,64839.36,0.0,-0.99287,0.0,1.05469]
[1780520151884,84.24,64836.1,0.0,-0.99288,0.0,1.05297]
[1780520155914,84.25,64834.26,0.0,-0.99288,0.0,1.05276]
[1780520156924,84.25,64827.62,0.0,-0.99291,0.0,1.04906]
[1780520157931,84.25,64835.87,0.0,-0.99287,0.0,1.05416]
[1780520158938,84.26,64828.14,0.0,-0.9929,0.0,1.04982]
[1780520159945,84.26,64832.76,0.0,-0.99288,0.0,1.05277]
[1780520160952,84.26,64849.57,0.0,-0.99281,0.0,1.06298]
[1780520161960,84.26,64877.6,0.0,-0.99268,0.0,1.08002]
[1780520162973,84.27,64893.93,0.0,-0.9926,0.0,1.09013]
[1780520163981,84.27,64900.86,0.0,-0.99257,0.0,1.09453]
[1780520164988,84.27,64902.75,0.0,-0.99256,0.0,1.09584]
[1780520165995,84.27,64906.38,0.0,-0.99254,0.0,1.09821]
[1780520167006,84.28,64912.73,0.0,-0.99251,0.0,1.10225]
[1780520168023,84.28,64905.17,0.0,-0.99255,0.0,1.09776]
[1780520169025,84.28,64899.03,0.0,-0.99257,0.0,1.09415]
[1780520170059,84.28,64888.36,0.0,-0.99262,0.0,1.08779]
[1780520171042,84.28,64884.29,0.0,-0.99264,0.0,1.08547]
[1780520172060,84.28,64887.92,0.0,-0.99262,0.0,1.08783]
[1780520174066,84.29,64881.63,0.0,-0.99265,0.0,1.08434]
[1780520176080,84.29,64881.21,0.0,-0.99265,0.0,1.08441]
[1780520178096,84.3,64872.69,0.0,-0.99268,0.0,1.07959]
[1780520180135,84.3,64873.08,0.0,-0.99268,0.0,1.08016]
[1780520181141,84.3,64859.94,0.0,-0.99274,0.0,1.07243]
[1780520182154,84.31,64844.19,0.0,-0.9928,0.0,1.06318]
[1780520183161,84.31,64838.37,0.0,-0.99283,0.0,1.0599]
[1780520184169,84.31,64832.77,0.0,-0.99285,0.0,1.05678]
[1780520185175,84.31,64801.58,0.0,-0.99299,0.0,1.03862]
[1780520186182,84.32,64791.47,0.0,-0.99303,0.0,1.03293]
[1780520187189,84.32,64791.05,0.0,-0.99303,0.0,1.03293]
[1780520188196,84.32,64779.85,0.0,-0.99308,0.0,1.02668]
[1780520190210,84.36,64780.09,0.0,-0.99305,0.0,1.02971]
[1780520195246,84.5,64782.69,0.0,-0.99297,0.0,1.04055]
[1780520200284,84.51,64781.57,0.0,-0.99296,0.0,1.0411]
[1780520203302,84.52,64774.33,0.0,-0.99299,0.0,1.03759]
[1780520206323,84.56,64761.89,0.0,-0.99302,0.0,1.03325]
[1780520207342,84.59,64758.5,0.0,-0.99302,0.0,1.03376]
[1780520208348,84.63,64741.43,0.0,-0.99307,0.0,1.02633]
[1780520209351,84.66,64742.95,0.0,-0.99305,0.0,1.02979]
[1780520210358,84.69,64755.08,0.0,-0.99297,0.0,1.03936]
[1780520212372,84.73,64753.02,0.0,-0.99296,0.0,1.04078]
[1780520217414,84.8,64757.77,0.0,-0.9929,0.0,1.04891]
[1780520218419,84.8,64764.78,0.0,-0.99287,0.0,1.05325]
[1780520219498,84.8,64771.17,0.0,-0.99284,0.0,1.05723]
[1780520221464,84.8,64776.77,0.0,-0.99281,0.0,1.06054]
[1780520222471,84.8,64782.01,0.0,-0.99279,0.0,1.06364]
[1780520223479,84.8,64777.2,0.0,-0.99281,0.0,1.06079]
[1780520225493,84.8,64775.96,0.0,-0.99282,0.0,1.06006]
[1780520226505,84.8,64783.87,0.0,-0.99278,0.0,1.06475]
[1780520227512,84.8,64788.86,0.0,-0.99276,0.0,1.06772]
[1780520228519,84.8,64792.55,0.0,-0.99274,0.0,1.06991]
[1780520229917,84.8,64798.24,0.0,-0.99272,0.0,1.07331]
[1780520230536,84.8,64804.05,0.0,-0.99269,0.0,1.07679]
[1780520231548,84.8,64804.74,0.0,-0.99269,0.0,1.0772]
[1780520234569,84.8,64824.36,0.0,-0.9926,0.0,1.08902]
[1780520235576,84.8,64832.96,0.0,-0.99256,0.0,1.09423]
[1780520236583,84.8,64837.8,0.0,-0.99254,0.0,1.09717]
[1780520238597,84.8,64843.14,0.0,-0.99252,0.0,1.10043]
[1780520241618,84.8,64847.97,0.0,-0.99249,0.0,1.10338]
[1780520243632,84.8,64853.97,0.0,-0.99247,0.0,1.10705]
[1780520248667,84.8,64848.58,0.0,-0.99249,0.0,1.10375]
[1780520253702,84.8,64846.55,0.0,-0.99251,0.0,1.10141]
[1780520256723,84.8,64841.86,0.0,-0.99253,0.0,1.09854]
[1780520260751,84.8,64832.66,0.0,-0.99257,0.0,1.09295]
[1780520261758,84.8,64829.98,0.0,-0.99258,0.0,1.09133]
[1780520263774,84.8,64810.01,0.0,-0.99267,0.0,1.07928]
[1780520264782,84.8,64798.34,0.0,-0.99273,0.0,1.07229]
[1780520265789,84.8,64794.87,0.0,-0.99274,0.0,1.07022]
[1780520267804,84.8,64800.46,0.0,-0.99272,0.0,1.07356]
[1780520268814,84.8,64805.98,0.0,-0.99269,0.0,1.07686]
[1780520269818,84.8,64807.15,0.0,-0.99269,0.0,1.07756]
[1780520274853,84.8,64800.5,0.0,-0.99272,0.0,1.07358]
[1780520276869,84.8,64803.49,0.0,-0.9927,0.0,1.07537]
[1780520278884,84.8,64808.38,0.0,-0.99268,0.0,1.0783]
[1780520279891,84.8,64822.46,0.0,-0.99262,0.0,1.08678]
[1780520280898,84.8,64809.08,0.0,-0.99268,0.0,1.07872]
[1780520281905,84.8,64808.28,0.0,-0.99268,0.0,1.07824]
[1780520282918,84.8,64815.6,0.0,-0.99265,0.0,1.08264]
[1780520283925,84.8,64830.41,0.0,-0.99258,0.0,1.09159]
[1780520284932,84.8,64830.63,0.0,-0.99258,0.0,1.09172]
[1780520287953,84.8,64836.24,0.0,-0.99255,0.0,1.09513]
[1780520288960,84.8,64845.12,0.0,-0.99251,0.0,1.10053]
[1780520289966,84.8,64850.62,0.0,-0.99249,0.0,1.10389]
[1780520290978,84.8,64851.69,0.0,-0.99248,0.0,1.10455]
[1780520291983,84.8,64859.89,0.0,-0.99245,0.0,1.10957]
[1780520292991,84.8,64859.73,0.0,-0.99245,0.0,1.10948]
[1780520295009,84.8,64865.59,0.0,-0.99242,0.0,1.11308]
[1780520297023,84.8,64874.97,0.0,-0.99238,0.0,1.11887]
[1780520298030,84.8,64879.19,0.0,-0.99236,0.0,1.12148]
[1780520300044,84.8,64872.84,0.0,-0.99239,0.0,1.11755]
[1780520302058,84.8,64874.53,0.0,-0.99238,0.0,1.1186]
[1780520303065,84.8,64874.67,0.0,-0.99238,0.0,1.11868]
[1780520307097,84.8,64868.73,0.0,-0.99241,0.0,1.11501]
[1780520311274,84.8,64862.05,0.0,-0.99244,0.0,1.10979]
[1780520312314,84.8,64854.8,0.0,-0.99248,0.0,1.10535]
[1780520314177,84.8,64848.08,0.0,-0.99251,0.0,1.10124]
[1780520316166,84.8,64853.83,0.0,-0.99248,0.0,1.10475]
[1780520317172,84.8,64857.13,0.0,-0.99247,0.0,1.10677]
[1780520319187,84.8,64852.36,0.0,-0.99249,0.0,1.10385]
[1780520320194,84.8,64841.87,0.0,-0.99254,0.0,1.09745]
[1780520321201,84.8,64842.13,0.0,-0.99254,0.0,1.09761]
[1780520326237,84.8,64853.36,0.0,-0.99248,0.0,1.10446]
[1780520327243,84.8,64859.45,0.0,-0.99246,0.0,1.1082]
[1780520328250,84.8,64865.03,0.0,-0.99243,0.0,1.11162]
[1780520329257,84.8,64866.3,0.0,-0.99242,0.0,1.11241]
[1780520332278,84.8,64859.98,0.0,-0.99245,0.0,1.10852]
[1780520333285,84.8,64859.64,0.0,-0.99246,0.0,1.10831]
[1780520337313,84.8,64865.25,0.0,-0.99243,0.0,1.11176]
[1780520340334,84.8,64859.26,0.0,-0.99246,0.0,1.10808]
[1780520342353,84.8,64877.44,0.0,-0.99237,0.0,1.11928]
[1780520343358,84.8,64884.65,0.0,-0.99234,0.0,1.12375]
[1780520344366,84.8,64890.22,0.0,-0.99231,0.0,1.12721]
[1780520345373,84.8,64894.17,0.0,-0.99229,0.0,1.12967]
[1780520346380,84.8,64901.41,0.0,-0.99226,0.0,1.13419]
[1780520347387,84.8,64899.11,0.0,-0.99227,0.0,1.13275]
[1780520350408,84.8,64894.95,0.0,-0.99229,0.0,1.13016]
[1780520352424,84.8,64904.79,0.0,-0.99224,0.0,1.1363]
[1780520353431,84.8,64913.38,0.0,-0.9922,0.0,1.14169]
[1780520354438,84.8,64922.09,0.0,-0.99216,0.0,1.14718]
[1780520355445,84.8,64922.48,0.0,-0.99216,0.0,1.14743]
[1780520358466,84.8,64916.48,0.0,-0.99219,0.0,1.14364]
[1780520360481,84.8,64912.24,0.0,-0.99221,0.0,1.14098]
[1780520362495,84.8,64917.91,0.0,-0.99218,0.0,1.14454]
[1780520364509,84.8,64922.18,0.0,-0.99216,0.0,1.14724]
[1780520369549,84.8,64913.35,0.0,-0.9922,0.0,1.14167]
[1780520370556,84.8,64907.72,0.0,-0.99223,0.0,1.13814]
[1780520371563,84.8,64903.83,0.0,-0.99226,0.0,1.13458]
[1780520374585,84.8,64909.32,0.0,-0.99223,0.0,1.13801]
[1780520377605,84.8,64911.26,0.0,-0.99222,0.0,1.13923]
[1780520382640,84.8,64906.84,0.0,-0.99224,0.0,1.13646]
[1780520385661,84.8,64901.23,0.0,-0.99227,0.0,1.13295]
[1780520390696,84.8,64906.95,0.0,-0.99224,0.0,1.13653]
[1780520394724,84.8,64917.04,0.0,-0.99219,0.0,1.14286]
[1780520395731,84.8,64917.28,0.0,-0.99219,0.0,1.14301]
[1780520398752,84.8,64918.21,0.0,-0.99219,0.0,1.1436]
[1780520402780,84.8,64924.17,0.0,-0.99216,0.0,1.14736]
[1780520403788,84.8,64933.18,0.0,-0.99212,0.0,1.15306]
[1780520404844,84.8,64926.12,0.0,-0.99215,0.0,1.14859]
[1780520405840,84.8,64919.07,0.0,-0.99218,0.0,1.14414]
[1780520406846,84.8,64920.0,0.0,-0.99218,0.0,1.14473]
[1780520411881,84.8,64924.11,0.0,-0.99216,0.0,1.14732]
[1780520413895,84.8,64913.47,0.0,-0.99221,0.0,1.14062]
[1780520414902,84.8,64916.83,0.0,-0.99219,0.0,1.14273]
[1780520416917,84.8,64924.45,0.0,-0.99216,0.0,1.14753]
[1780520421951,84.8,64923.15,0.0,-0.99216,0.0,1.14671]
[1780520424972,84.8,64917.56,0.0,-0.99219,0.0,1.14319]
[1780520425979,84.8,64909.15,0.0,-0.99223,0.0,1.13791]
[1780520427993,84.8,64906.98,0.0,-0.99224,0.0,1.13655]
[1780520432024,84.8,64901.03,0.0,-0.99228,0.0,1.1317]
[1780520437061,84.8,64897.95,0.0,-0.99229,0.0,1.12978]
[1780520438068,84.8,64890.91,0.0,-0.99232,0.0,1.1254]
[1780520440082,84.8,64901.25,0.0,-0.99228,0.0,1.13184]
[1780520442096,84.8,64899.1,0.0,-0.99229,0.0,1.1305]
[1780520445117,84.8,64891.8,0.0,-0.99232,0.0,1.12595]
[1780520447131,84.8,64882.49,0.0,-0.99236,0.0,1.12017]
[1780520449146,84.8,64880.94,0.0,-0.99237,0.0,1.11922]
[1780520451160,84.8,64872.04,0.0,-0.99241,0.0,1.11372]
[1780520456196,84.8,64878.85,0.0,-0.99238,0.0,1.11792]
[1780520458210,84.8,64884.63,0.0,-0.99235,0.0,1.1215]
[1780520463248,84.8,64883.87,0.0,-0.99236,0.0,1.12103]
[1780520465273,84.8,64892.15,0.0,-0.99232,0.0,1.12617]
[1780520466290,84.8,64897.9,0.0,-0.99229,0.0,1.12975]
[1780520467298,84.8,64909.48,0.0,-0.99224,0.0,1.13699]
[1780520468302,84.8,64912.4,0.0,-0.99222,0.0,1.13882]
[1780520469310,84.8,64906.38,0.0,-0.99225,0.0,1.13504]
[1780520470317,84.8,64906.25,0.0,-0.99225,0.0,1.13496]
[1780520475352,84.8,64908.63,0.0,-0.99224,0.0,1.13645]
[1780520480387,84.8,64908.24,0.0,-0.99224,0.0,1.13621]
[1780520481395,84.8,64916.45,0.0,-0.9922,0.0,1.14136]
[1780520482401,84.8,64922.16,0.0,-0.99218,0.0,1.14495]
[1780520483408,84.8,64923.97,0.0,-0.99217,0.0,1.1461]
[1780520488443,84.8,64924.8,0.0,-0.99216,0.0,1.14662]
[1780520492473,84.8,64912.46,0.0,-0.99223,0.0,1.13773]
[1780520493518,84.8,64911.32,0.0,-0.99224,0.0,1.13701]
[1780520494487,84.8,64899.7,0.0,-0.99229,0.0,1.12975]
[1780520495493,84.8,64890.48,0.0,-0.99233,0.0,1.12401]
[1780520496501,84.8,64887.36,0.0,-0.99235,0.0,1.12207]
[1780520501548,84.8,64894.12,0.0,-0.99232,0.0,1.12627]
[1780520503564,84.8,64902.81,0.0,-0.99228,0.0,1.13169]
[1780520504571,84.8,64907.79,0.0,-0.99225,0.0,1.1348]
[1780520506585,84.8,64910.52,0.0,-0.99224,0.0,1.13651]
[1780520508599,84.8,64913.57,0.0,-0.99223,0.0,1.13842]
[1780520513635,84.8,64915.12,0.0,-0.99222,0.0,1.13939]
[1780520518670,84.8,64908.78,0.0,-0.99225,0.0,1.13542]
[1780520520684,84.8,64916.97,0.0,-0.99221,0.0,1.14056]
[1780520521691,84.8,64931.89,0.0,-0.99214,0.0,1.14996]
[1780520522698,84.8,64936.82,0.0,-0.99211,0.0,1.15308]
[1780520523710,84.8,64943.59,0.0,-0.99208,0.0,1.15738]
[1780520524715,84.8,64951.88,0.0,-0.99204,0.0,1.16266]
[1780520525722,84.8,64954.51,0.0,-0.99203,0.0,1.16434]
[1780520529059,84.8,64956.31,0.0,-0.99202,0.0,1.16549]
[1780520532784,84.8,64982.14,0.0,-0.99189,0.0,1.1821]
[1780520533787,84.8,65008.29,0.0,-0.99177,0.0,1.19911]
[1780520534796,84.8,65040.86,0.0,-0.9916,1e-05,1.22058]
[1780520535799,84.8,65061.58,0.0,-0.9915,1e-05,1.23439]
[1780520536807,84.8,65078.43,0.0,-0.99141,1e-05,1.24572]
[1780520537813,84.8,65079.33,0.0,-0.99141,1e-05,1.24633]
[1780520538828,84.8,65088.88,0.0,-0.99136,1e-05,1.25279]
[1780520539834,84.8,65090.01,0.0,-0.99135,1e-05,1.25355]
[1780520541848,84.8,65096.96,0.0,-0.99131,1e-05,1.25827]
[1780520542855,84.8,65103.31,0.0,-0.99128,1e-05,1.2626]
[1780520543872,84.8,65105.26,0.0,-0.99127,1e-05,1.26393]
[1780520545883,84.8,65107.12,0.0,-0.99126,1e-05,1.2652]
[1780520547901,84.8,65114.46,0.0,-0.99122,1e-05,1.27022]
[1780520548907,84.8,65125.84,0.0,-0.99116,1e-05,1.27804]
[1780520549914,84.8,65128.77,0.0,-0.99115,1e-05,1.28006]
[1780520550921,84.8,65137.07,0.0,-0.9911,1e-05,1.28579]
[1780520551928,84.8,65141.58,0.0,-0.99109,1e-05,1.28768]
[1780520552940,84.8,65155.48,0.0,-0.99101,1e-05,1.29735]
[1780520553950,84.8,65158.96,0.0,-0.991,1e-05,1.29977]
[1780520554952,84.8,65153.39,0.0,-0.99103,1e-05,1.29589]
[1780520555959,84.8,65156.54,0.0,-0.99101,1e-05,1.29808]
[1780520557973,84.8,65145.78,0.0,-0.99107,1e-05,1.2906]
[1780520558980,84.8,65135.65,0.0,-0.99112,1e-05,1.28358]
[1780520559988,84.8,65138.42,0.0,-0.99111,1e-05,1.2855]
[1780520562006,84.8,65145.93,0.0,-0.99107,1e-05,1.2907]
[1780520563013,84.8,65156.42,0.0,-0.99101,1e-05,1.298]
[1780520564023,84.8,65153.63,0.0,-0.99102,1e-05,1.29606]
[1780520565032,84.8,65147.7,0.0,-0.99106,1e-05,1.29193]
[1780520566039,84.8,65141.32,0.0,-0.99109,1e-05,1.2875]
[1780520567046,84.8,65138.49,0.0,-0.9911,1e-05,1.28554]
[1780520569060,84.8,65141.87,0.0,-0.99109,1e-05,1.28789]
[1780520571074,84.8,65140.48,0.0,-0.99109,1e-05,1.28692]
[1780520572081,84.8,65148.41,0.0,-0.99105,1e-05,1.29242]
[1780520573088,84.8,65157.86,0.0,-0.991,1e-05,1.29901]
[1780520574094,84.8,65151.3,0.0,-0.99104,1e-05,1.29443]
[1780520575102,84.8,65148.67,0.0,-0.99105,1e-05,1.2926]
[1780520580137,84.8,65149.58,0.0,-0.99105,1e-05,1.29324]
[1780520583158,84.8,65135.25,0.0,-0.99112,1e-05,1.2833]
[1780520584164,84.8,65137.03,0.0,-0.99111,1e-05,1.28453]
[1780520585172,84.8,65146.35,0.0,-0.99106,1e-05,1.29099]
[1780520586179,84.8,65136.69,0.0,-0.99111,1e-05,1.2843]
[1780520587186,84.8,65135.18,0.0,-0.99112,1e-05,1.28325]
[1780520592221,84.8,65137.37,0.0,-0.99111,1e-05,1.28477]
[1780520594237,84.8,65144.74,0.0,-0.99107,1e-05,1.28988]
[1780520597255,84.8,65154.56,0.0,-0.99102,1e-05,1.2967]
[1780520599270,84.8,65148.01,0.0,-0.99105,1e-05,1.29215]
[1780520601284,84.8,65145.8,0.0,-0.99107,1e-05,1.29061]
[1780520604304,84.8,65152.5,0.0,-0.99103,1e-05,1.29527]
[1780520605313,84.8,65162.42,0.0,-0.99098,1e-05,1.30219]
[1780520607326,84.8,65160.44,0.0,-0.99099,1e-05,1.30081]
[1780520610347,84.8,65168.31,0.0,-0.99095,1e-05,1.30632]
[1780520611354,84.8,65185.13,0.0,-0.99086,1e-05,1.3169]
[1780520612364,84.8,65201.7,0.0,-0.99077,1e-05,1.32863]
[1780520613370,84.8,65203.88,0.0,-0.99076,1e-05,1.33018]
[1780520614380,84.8,65210.43,0.0,-0.99072,1e-05,1.33485]
[1780520615384,84.8,65217.02,0.0,-0.99069,1e-05,1.33955]
[1780520616391,84.8,65238.1,0.0,-0.99057,1e-05,1.3547]
[1780520617398,84.8,65249.15,0.0,-0.99051,1e-05,1.3627]
[1780520618405,84.8,65249.45,0.0,-0.99051,1e-05,1.36291]
[1780520619419,84.8,65238.4,0.0,-0.99057,1e-05,1.35492]
[1780520621442,84.8,65245.71,0.0,-0.99053,1e-05,1.3602]
[1780520622449,84.8,65236.58,0.0,-0.99058,1e-05,1.3536]
[1780520625470,84.8,65233.07,0.0,-0.9906,1e-05,1.35107]
[1780520627493,84.8,65239.84,0.0,-0.99056,1e-05,1.35596]
[1780520628493,84.8,65247.39,0.0,-0.99052,1e-05,1.36142]
[1780520629500,84.8,65251.1,0.0,-0.9905,1e-05,1.36411]
[1780520632524,84.8,65261.61,0.0,-0.99044,1e-05,1.37176]
[1780520633529,84.8,65273.92,0.0,-0.99037,1e-05,1.38076]
[1780520634536,84.8,65278.29,0.0,-0.99034,1e-05,1.38396]
[1780520636550,84.8,65277.01,0.0,-0.99035,1e-05,1.38302]
[1780520637558,84.8,65283.2,0.0,-0.99032,1e-05,1.38757]
[1780520638563,84.8,65287.02,0.0,-0.99029,1e-05,1.39038]
[1780520640578,84.8,65295.22,0.0,-0.99025,1e-05,1.39644]
[1780520641585,84.8,65296.65,0.0,-0.99024,1e-05,1.3975]
[1780520646631,84.8,65292.95,0.0,-0.99026,1e-05,1.39476]
[1780520647638,84.8,65282.98,0.0,-0.99032,1e-05,1.38741]
[1780520648645,84.8,65278.54,0.0,-0.99034,1e-05,1.38415]
[1780520651668,84.8,65269.49,0.0,-0.99039,1e-05,1.37751]
[1780520652674,84.8,65272.85,0.0,-0.99038,1e-05,1.37997]
[1780520655695,84.8,65267.24,0.0,-0.99041,1e-05,1.37587]
[1780520657709,84.8,65279.45,0.0,-0.99034,1e-05,1.38481]
[1780520658716,84.8,65284.39,0.0,-0.99031,1e-05,1.38845]
[1780520661737,84.8,65287.37,0.0,-0.99029,1e-05,1.39064]
[1780520662744,84.8,65293.16,0.0,-0.99026,1e-05,1.39491]
[1780520667784,84.8,65297.44,0.0,-0.99024,1e-05,1.39808]
[1780520668791,84.8,65294.7,0.0,-0.99025,1e-05,1.39605]
[1780520671812,84.8,65285.8,0.0,-0.99031,1e-05,1.38818]
[1780520672819,84.8,65279.78,0.0,-0.99035,1e-05,1.38376]
[1780520673826,84.8,65275.87,0.0,-0.99037,1e-05,1.38089]
[1780520676847,84.8,65271.63,0.0,-0.99039,1e-05,1.37778]
[1780520677853,84.8,65263.23,0.0,-0.99044,1e-05,1.37165]
[1780520678861,84.8,65262.26,0.0,-0.99044,1e-05,1.37094]
[1780520680875,84.8,65252.11,0.0,-0.9905,1e-05,1.36356]
[1780520681882,84.8,65250.96,0.0,-0.99051,1e-05,1.36272]
[1780520682889,84.8,65233.61,0.0,-0.9906,1e-05,1.35019]
[1780520683896,84.8,65226.49,0.0,-0.99064,1e-05,1.34507]
[1780520684903,84.8,65210.48,0.0,-0.99073,1e-05,1.33362]
[1780520685910,84.8,65202.45,0.0,-0.99078,1e-05,1.3279]
[1780520686917,84.8,65214.01,0.0,-0.99071,1e-05,1.33613]
[1780520687926,84.8,65217.59,0.0,-0.99069,1e-05,1.33869]
[1780520691967,84.8,65214.94,0.0,-0.99071,1e-05,1.3368]
[1780520692977,84.8,65209.17,0.0,-0.99074,1e-05,1.33268]
[1780520693984,84.8,65211.21,0.0,-0.99073,1e-05,1.33414]
[1780520698012,84.8,65204.83,0.0,-0.99076,1e-05,1.32959]
[1780520702049,84.8,65210.62,0.0,-0.99073,1e-05,1.33372]
[1780520703050,84.8,65216.51,0.0,-0.9907,1e-05,1.33792]
[1780520704057,84.8,65216.09,0.0,-0.9907,1e-05,1.33762]
[1780520708085,84.8,65231.41,0.0,-0.99062,1e-05,1.3486]
[1780520709111,84.8,65249.04,0.0,-0.99052,1e-05,1.36133]
[1780520710100,84.8,65262.85,0.0,-0.99044,1e-05,1.37137]
[1780520711108,84.8,65278.87,0.0,-0.99035,1e-05,1.38309]
[1780520712115,84.8,65281.24,0.0,-0.99034,1e-05,1.38483]
[1780520717156,84.8,65293.44,0.0,-0.99027,1e-05,1.39382]
[1780520718162,84.8,65302.96,0.0,-0.99021,1e-05,1.40086]
[1780520719169,84.8,65293.79,0.0,-0.99026,1e-05,1.39407]
[1780520720176,84.8,65299.58,0.0,-0.99023,1e-05,1.39836]
[1780520721182,84.8,65304.52,0.0,-0.9902,1e-05,1.40202]
[1780520722193,84.8,65304.19,0.0,-0.99021,1e-05,1.40177]
[1780520725214,84.8,65311.54,0.0,-0.99016,1e-05,1.40723]
[1780520727235,84.8,65317.38,0.0,-0.99013,1e-05,1.41159]
[1780520729248,84.8,65311.38,0.0,-0.99016,1e-05,1.40712]
[1780520730255,84.8,65320.82,0.0,-0.99011,1e-05,1.41415]
[1780520731262,84.8,65333.44,0.0,-0.99004,1e-05,1.42228]
[1780520732270,84.8,65339.81,0.0,-0.99001,1e-05,1.42707]
[1780520733276,84.8,65344.74,0.0,-0.98998,1e-05,1.43078]
[1780520738311,84.8,65341.53,0.0,-0.99,1e-05,1.42837]
[1780520743346,84.8,65334.07,0.0,-0.99004,1e-05,1.42276]
[1780520748380,84.8,65337.83,0.0,-0.99002,1e-05,1.42558]
[1780520753416,84.8,65335.11,0.0,-0.99003,1e-05,1.42354]
[1780520755470,84.8,65341.01,0.0,-0.99,1e-05,1.42797]
[1780520758463,84.8,65356.15,0.0,-0.98991,1e-05,1.43941]
[1780520759489,84.8,65369.17,0.0,-0.98983,1e-05,1.4493]
[1780520760507,84.8,65366.42,0.0,-0.98985,1e-05,1.44721]
[1780520761503,84.8,65356.49,0.0,-0.98991,1e-05,1.43967]
[1780520762520,84.8,65357.58,0.0,-0.9899,1e-05,1.44049]
[1780520767559,84.8,65351.78,0.0,-0.98994,1e-05,1.4361]
[1780520770580,84.8,65348.3,0.0,-0.98996,1e-05,1.43347]
[1780520772594,84.8,65341.92,0.0,-0.98999,1e-05,1.42866]
[1780520773601,84.8,65336.87,0.0,-0.99002,1e-05,1.42486]
[1780520776624,84.8,65334.45,0.0,-0.99004,1e-05,1.42304]
[1780520777631,84.8,65324.68,0.0,-0.9901,1e-05,1.41572]
[1780520779651,84.8,65314.11,0.0,-0.99016,1e-05,1.40783]
[1780520780658,84.8,65309.63,0.0,-0.99018,1e-05,1.4045]
[1780520781665,84.8,65305.86,0.0,-0.9902,1e-05,1.4017]
[1780520783679,84.8,65301.46,0.0,-0.99023,1e-05,1.39844]
[1780520786704,84.8,65300.49,0.0,-0.99024,1e-05,1.39772]
[1780520791739,84.8,65294.06,0.0,-0.99028,1e-05,1.39166]
[1780520793772,84.8,65287.92,0.0,-0.99032,1e-05,1.38714]
[1780520795770,84.8,65285.88,0.0,-0.99033,1e-05,1.38564]
[1780520800805,84.8,65286.48,0.0,-0.99032,1e-05,1.38608]
[1780520801814,84.8,65277.31,0.0,-0.99038,1e-05,1.37935]
[1780520802821,84.8,65283.95,0.0,-0.99034,1e-05,1.38422]
[1780520803828,84.8,65292.76,0.0,-0.99029,1e-05,1.3907]
[1780520804835,84.8,65297.44,0.0,-0.99026,1e-05,1.39416]
[1780520805842,84.8,65301.12,0.0,-0.99024,1e-05,1.39688]
[1780520807856,84.8,65305.46,0.0,-0.99022,1e-05,1.40009]
[1780520809870,84.8,65312.65,0.0,-0.99017,1e-05,1.40543]
[1780520810878,84.8,65311.22,0.0,-0.99018,1e-05,1.40437]
[1780520814907,84.8,65320.7,0.0,-0.99013,1e-05,1.41143]
[1780520815914,84.8,65323.01,0.0,-0.99011,1e-05,1.41315]
[1780520820949,84.8,65326.46,0.0,-0.99009,1e-05,1.41573]
[1780520825984,84.8,65330.63,0.0,-0.99007,1e-05,1.41885]
[1780520826991,84.8,65339.66,0.0,-0.99002,1e-05,1.42563]
[1780520827998,84.8,65341.96,0.0,-0.99,1e-05,1.42736]
[1780520833034,84.8,65343.38,0.0,-0.99,1e-05,1.42843]
[1780520838068,84.8,65338.01,0.0,-0.99003,1e-05,1.42439]
[1780520841096,84.8,65358.79,0.0,-0.9899,1e-05,1.44008]
[1780520842102,84.8,65372.54,0.0,-0.98982,1e-05,1.45053]
[1780520843109,84.8,65373.71,0.0,-0.98982,1e-05,1.45142]
[1780520846130,84.8,65379.99,0.0,-0.98978,1e-05,1.45622]
[1780520847137,84.8,65387.78,0.0,-0.98973,1e-05,1.46219]
[1780520848144,84.8,65381.97,0.0,-0.98977,1e-05,1.45773]
[1780520849151,84.8,65383.27,0.0,-0.98976,1e-05,1.45873]
[1780520850158,84.8,65390.94,0.0,-0.98971,1e-05,1.46461]
[1780520851165,84.8,65397.15,0.0,-0.98968,1e-05,1.46804]
[1780520852172,84.8,65404.12,0.0,-0.98964,1e-05,1.47341]
[1780520853179,84.8,65407.69,0.0,-0.98962,1e-05,1.47617]
[1780520855345,84.8,65416.84,0.0,-0.98957,1e-05,1.48326]
[1780520856202,84.8,65429.0,0.0,-0.98949,1e-05,1.49272]
[1780520857209,84.8,65432.58,0.0,-0.98947,1e-05,1.49552]
[1780520858225,84.8,65441.43,0.0,-0.98942,1e-05,1.50244]
[1780520859223,84.8,65454.38,0.0,-0.98934,1e-05,1.51263]
[1780520860232,84.8,65459.32,0.0,-0.9893,1e-05,1.51652]
[1780520865273,84.8,65461.04,0.0,-0.98929,1e-05,1.51788]
[1780520869310,84.8,65455.3,0.0,-0.98933,1e-05,1.51335]
[1780520871328,84.8,65452.06,0.0,-0.98935,1e-05,1.5108]
[1780520873343,84.8,65445.92,0.0,-0.98939,1e-05,1.50597]
[1780520876372,84.8,65453.58,0.0,-0.98934,1e-05,1.51199]
[1780520878387,84.8,65441.78,0.0,-0.98941,1e-05,1.50272]
[1780520879398,84.8,65431.3,0.0,-0.98948,1e-05,1.49452]
[1780520880406,84.8,65428.93,0.0,-0.98949,1e-05,1.49267]
[1780520883426,84.8,65421.01,0.0,-0.98954,1e-05,1.4865]
[1780520885440,84.8,65418.02,0.0,-0.98956,1e-05,1.48417]
[1780520888462,84.8,65430.32,0.0,-0.98948,1e-05,1.49375]
[1780520889469,84.8,65431.75,0.0,-0.98947,1e-05,1.49487]
[1780520891483,84.8,65438.42,0.0,-0.98943,1e-05,1.50008]
[1780520894506,84.8,65448.01,0.0,-0.98937,1e-05,1.50761]
[1780520896520,84.8,65452.47,0.0,-0.98935,1e-05,1.51112]
[1780520899541,84.8,65456.71,0.0,-0.98932,1e-05,1.51446]
[1780520904588,84.8,65458.19,0.0,-0.98931,1e-05,1.51563]
[1780520906591,84.8,65453.95,0.0,-0.98934,1e-05,1.51229]
[1780520907598,84.8,65459.87,0.0,-0.9893,1e-05,1.51696]
[1780520908605,84.8,65461.47,0.0,-0.98929,1e-05,1.51822]
[1780520912633,84.8,65451.35,0.0,-0.98936,1e-05,1.50886]
[1780520913640,84.8,65448.72,0.0,-0.98938,1e-05,1.50679]
[1780520915654,84.8,65468.96,0.0,-0.98925,1e-05,1.52276]
[1780520916671,84.8,65482.79,0.0,-0.98917,1e-05,1.53376]
[1780520917682,84.8,65476.79,0.0,-0.9892,1e-05,1.52898]
[1780520918685,84.8,65467.29,0.0,-0.98926,1e-05,1.52144]
[1780520919692,84.8,65463.94,0.0,-0.98929,1e-05,1.51879]
[1780520923720,84.8,65455.12,0.0,-0.98934,1e-05,1.51183]
[1780520924727,84.8,65459.07,0.0,-0.98932,1e-05,1.51494]
[1780520926741,84.8,65460.88,0.0,-0.9893,1e-05,1.51637]
[1780520930770,84.8,65452.99,0.0,-0.98935,1e-05,1.51015]
[1780520931777,84.8,65456.24,0.0,-0.98933,1e-05,1.51271]
[1780520935805,84.8,65449.48,0.0,-0.98937,1e-05,1.50739]
[1780520937820,84.8,65460.83,0.0,-0.9893,1e-05,1.51633]
[1780520938827,84.8,65464.83,0.0,-0.98928,1e-05,1.51949]
[1780520940843,84.8,65470.57,0.0,-0.98924,1e-05,1.52404]
[1780520942858,84.8,65473.59,0.0,-0.98922,1e-05,1.52644]
[1780520947898,84.8,65466.02,0.0,-0.98927,1e-05,1.52044]
[1780520948905,84.8,65466.43,0.0,-0.98927,1e-05,1.52076]
[1780520953940,84.8,65465.52,0.0,-0.98928,1e-05,1.52004]
[1780520955959,84.8,65471.84,0.0,-0.98924,1e-05,1.52505]
[1780520956966,84.8,65477.94,0.0,-0.9892,1e-05,1.5299]
[1780520957973,84.8,65476.7,0.0,-0.98921,1e-05,1.52891]
[1780520958251,84.8,65476.7,0.0,-0.98921,1e-05,1.52891]
[1780520958980,84.8,65473.3,0.0,-0.98923,1e-05,1.52621]
[1780520959987,84.8,65466.78,0.0,-0.98927,1e-05,1.52104]
[1780520962001,84.8,65471.13,0.0,-0.98924,1e-05,1.52449]
[1780520965026,84.8,65467.63,0.0,-0.98926,1e-05,1.52171]
[1780520967040,84.8,65464.88,0.0,-0.98928,1e-05,1.51953]
[1780520972075,84.8,65463.29,0.0,-0.9893,1e-05,1.51689]
[1780520975277,84.8,65465.08,0.0,-0.98929,1e-05,1.5183]
[1780520975343,84.8,65464.71,0.0,-0.98929,1e-05,1.51801]
[1780520978117,84.8,65460.24,0.0,-0.98932,1e-05,1.51448]
[1780520979123,84.8,65455.23,0.0,-0.98935,1e-05,1.51053]
[1780520980131,84.8,65449.21,0.0,-0.98939,1e-05,1.50579]
[1780520981138,84.8,65441.93,0.0,-0.98943,1e-05,1.50008]
[1780520982145,84.8,65437.33,0.0,-0.98946,1e-05,1.49648]
[1780520983152,84.8,65437.36,0.0,-0.98946,1e-05,1.49651]
[1780520985166,84.8,65437.0,0.0,-0.98946,1e-05,1.49622]
[1780520990201,84.8,65435.41,0.0,-0.98947,1e-05,1.49498]
[1780520995236,84.8,65433.75,0.0,-0.98948,1e-05,1.49369]
[1780520997772,84.8,65434.74,0.0,-0.98947,1e-05,1.49446]
[1780520997874,84.8,65436.52,0.0,-0.98946,1e-05,1.49585]
[1780521001278,84.8,65428.22,0.0,-0.98951,1e-05,1.48937]
[1780521002285,84.8,65414.27,0.0,-0.9896,1e-05,1.47854]
[1780521003297,84.8,65410.14,0.0,-0.98962,1e-05,1.47534]
[1780521008328,84.8,65411.64,0.0,-0.98962,1e-05,1.4765]
[1780521012361,84.8,65396.93,0.0,-0.9897,1e-05,1.46516]
[1780521013364,84.8,65380.78,0.0,-0.9898,1e-05,1.45278]
[1780521014373,84.8,65378.03,0.0,-0.98982,1e-05,1.45069]
[1780521015381,84.8,65375.58,0.0,-0.98983,1e-05,1.44882]
[1780521016388,84.8,65372.28,0.0,-0.98985,1e-05,1.4463]
[1780521017396,84.8,65364.79,0.0,-0.9899,1e-05,1.44061]
[1780521018571,84.8,65349.99,0.0,-0.98998,1e-05,1.42942]
[1780521019420,84.8,65338.17,0.0,-0.99005,1e-05,1.42053]
[1780521020436,84.8,65332.8,0.0,-0.99008,1e-05,1.41651]
[1780521021437,84.8,65324.96,0.0,-0.99013,1e-05,1.41065]
[1780521022444,84.8,65322.65,0.0,-0.99014,1e-05,1.40893]
[1780521024458,84.8,65326.17,0.0,-0.99012,1e-05,1.41156]
[1780521025465,84.8,65322.55,0.0,-0.99014,1e-05,1.40886]
[1780521026473,84.8,65319.81,0.0,-0.99016,1e-05,1.40681]
[1780521030501,84.8,65316.49,0.0,-0.99018,1e-05,1.40435]
[1780521031508,84.8,65312.43,0.0,-0.99021,1e-05,1.40002]
[1780521034536,84.8,65318.1,0.0,-0.99018,1e-05,1.40423]
[1780521035543,84.8,65320.96,0.0,-0.99016,1e-05,1.40636]
[1780521036549,84.8,65325.08,0.0,-0.99014,1e-05,1.40942]
[1780521037557,84.8,65321.94,0.0,-0.99016,1e-05,1.40708]
[1780521039571,84.8,65315.05,0.0,-0.9902,1e-05,1.40196]
[1780521040578,84.8,65317.63,0.0,-0.99018,1e-05,1.40388]
[1780521045615,84.8,65314.66,0.0,-0.9902,1e-05,1.40167]
[1780521046622,84.8,65310.13,0.0,-0.99022,1e-05,1.39831]
[1780521047629,84.8,65306.86,0.0,-0.99024,1e-05,1.39589]
[1780521049643,84.8,65304.44,0.0,-0.99026,1e-05,1.3941]
[1780521052665,84.8,65302.38,0.0,-0.99027,1e-05,1.39258]
[1780521057701,84.8,65301.45,0.0,-0.99027,1e-05,1.3919]
[1780521059911,84.8,65293.5,0.0,-0.99032,1e-05,1.38604]
[1780521060861,84.8,65264.37,0.0,-0.99048,1e-05,1.36474]
[1780521061862,84.8,65262.97,0.0,-0.99049,1e-05,1.36372]
[1780521062869,84.8,65275.03,0.0,-0.99042,1e-05,1.3725]
[1780521063876,84.8,65279.29,0.0,-0.9904,1e-05,1.37562]
[1780521064890,84.8,65290.81,0.0,-0.99034,1e-05,1.38406]
[1780521065891,84.8,65294.82,0.0,-0.99031,1e-05,1.38701]
[1780521066898,84.8,65296.69,0.0,-0.9903,1e-05,1.38839]
[1780521067905,84.8,65293.33,0.0,-0.99032,1e-05,1.38591]
[1780521069928,84.8,65289.01,0.0,-0.99035,1e-05,1.38274]
[1780521070936,84.8,65285.27,0.0,-0.99037,1e-05,1.37999]
[1780521072951,84.8,65289.59,0.0,-0.99034,1e-05,1.38316]
[1780521074965,84.8,65288.65,0.0,-0.99035,1e-05,1.38247]
[1780521075971,84.8,65290.97,0.0,-0.99033,1e-05,1.38418]
[1780521076980,84.8,65281.88,0.0,-0.99039,1e-05,1.37751]
[1780521077987,84.8,65271.27,0.0,-0.99045,1e-05,1.36976]
[1780521078994,84.8,65272.15,0.0,-0.99044,1e-05,1.3704]
[1780521081008,84.8,65277.46,0.0,-0.99041,1e-05,1.37428]
[1780521082015,84.8,65280.04,0.0,-0.9904,1e-05,1.37616]
[1780521085036,84.8,65276.55,0.0,-0.99042,1e-05,1.37361]
[1780521086042,84.8,65274.39,0.0,-0.99043,1e-05,1.37204]
[1780521090071,84.8,65276.8,0.0,-0.99041,1e-05,1.3738]
[1780521091078,84.8,65282.08,0.0,-0.99039,1e-05,1.37636]
[1780521094099,84.8,65279.26,0.0,-0.99041,1e-05,1.3743]
[1780521094895,84.8,65279.26,0.0,-0.99041,1e-05,1.3743]
[1780521097120,84.8,65281.64,0.0,-0.9904,1e-05,1.37604]
[1780521098127,84.8,65278.84,0.0,-0.99041,1e-05,1.37399]
[1780521100141,84.8,65274.99,0.0,-0.99043,1e-05,1.37118]
[1780521103157,84.8,65274.7,0.0,-0.99044,1e-05,1.37097]
[1780521103164,84.8,65274.68,0.0,-0.99044,1e-05,1.37096]
[1780521106185,84.8,65279.98,0.0,-0.99041,1e-05,1.37482]
[1780521111220,84.8,65279.53,0.0,-0.99041,1e-05,1.3745]
[1780521115248,84.8,65276.71,0.0,-0.99042,1e-05,1.37244]
[1780521116256,84.8,65273.42,0.0,-0.99044,1e-05,1.37004]
[1780521117263,84.8,65265.61,0.0,-0.99049,1e-05,1.36435]
[1780521118270,84.8,65268.06,0.0,-0.99047,1e-05,1.36613]
[1780521119276,84.8,65270.59,0.0,-0.99046,1e-05,1.36797]
[1780521121305,84.8,65272.97,0.0,-0.99045,1e-05,1.36971]
[1780521123314,84.8,65268.06,0.0,-0.99047,1e-05,1.36613]
[1780521124321,84.8,65264.35,0.0,-0.99049,1e-05,1.36344]
[1780521125328,84.8,65266.71,0.0,-0.99048,1e-05,1.36515]
[1780521126336,84.8,65273.3,0.0,-0.99044,1e-05,1.36995]
[1780521127343,84.8,65279.54,0.0,-0.99041,1e-05,1.3745]
[1780521128350,84.8,65283.73,0.0,-0.99038,1e-05,1.37757]
[1780521131373,84.8,65286.16,0.0,-0.99037,1e-05,1.37935]
[1780521133387,84.8,65289.6,0.0,-0.99035,1e-05,1.38187]
[1780521135401,84.8,65295.03,0.0,-0.99032,1e-05,1.38586]
[1780521136411,84.8,65298.36,0.0,-0.9903,1e-05,1.38831]
[1780521141445,84.8,65297.61,0.0,-0.99031,1e-05,1.38776]
[1780521143845,84.8,65297.37,0.0,-0.99031,1e-05,1.38758]
[1780521149500,84.8,65298.25,0.0,-0.9903,1e-05,1.38823]
[1780521150594,84.8,65307.47,0.0,-0.99025,1e-05,1.39504]
[1780521151515,84.8,65312.52,0.0,-0.99023,1e-05,1.39746]
[1780521154536,84.8,65318.77,0.0,-0.99019,1e-05,1.4021]
[1780521155543,84.8,65322.74,0.0,-0.99017,1e-05,1.40505]
[1780521157557,84.8,65333.58,0.0,-0.99011,1e-05,1.41313]
[1780521158563,84.8,65338.81,0.0,-0.99008,1e-05,1.41704]
[1780521159571,84.8,65341.21,0.0,-0.99006,1e-05,1.41884]
[1780521160578,84.8,65343.7,0.0,-0.99005,1e-05,1.42071]
[1780521165613,84.8,65344.21,0.0,-0.99004,1e-05,1.42109]
[1780521170649,84.8,65346.98,0.0,-0.99003,1e-05,1.42317]
[1780521171668,84.8,65359.03,0.0,-0.98996,1e-05,1.43225]
[1780521172668,84.8,65382.47,0.0,-0.98982,1e-05,1.45004]
[1780521173675,84.8,65392.9,0.0,-0.98976,1e-05,1.45801]
[1780521174683,84.8,65400.62,0.0,-0.98971,1e-05,1.46393]
[1780521175690,84.8,65407.02,0.0,-0.98967,1e-05,1.46886]
[1780521177704,84.8,65407.63,0.0,-0.98967,1e-05,1.46933]
[1780521180727,84.8,65403.12,0.0,-0.98969,1e-05,1.46586]
[1780521182741,84.8,65395.24,0.0,-0.98974,1e-05,1.4598]
[1780521183748,84.8,65390.56,0.0,-0.98977,1e-05,1.45622]
[1780521184755,84.8,65397.99,0.0,-0.98973,1e-05,1.46191]
[1780521185762,84.8,65392.14,0.0,-0.98976,1e-05,1.45743]
[1780521186769,84.8,65386.0,0.0,-0.9898,1e-05,1.45273]
[1780521187776,84.8,65385.95,0.0,-0.9898,1e-05,1.45269]
[1780521188783,84.8,65386.19,0.0,-0.9898,1e-05,1.45288]
[1780521190797,84.8,65383.85,0.0,-0.98981,1e-05,1.45109]
[1780521194825,84.8,65375.18,0.0,-0.98986,1e-05,1.44449]
[1780521195832,84.8,65368.63,0.0,-0.9899,1e-05,1.43951]
[1780521196839,84.8,65358.26,0.0,-0.98996,1e-05,1.43167]
[1780521197846,84.8,65354.15,0.0,-0.98999,1e-05,1.42857]
[1780521198853,84.8,65347.58,0.0,-0.99002,1e-05,1.42362]
[1780521200868,84.8,65349.27,0.0,-0.99001,1e-05,1.42489]
[1780521203889,84.8,65351.94,0.0,-0.99,1e-05,1.4269]
[1780521204896,84.8,65361.4,0.0,-0.98994,1e-05,1.43404]
[1780521205903,84.8,65369.36,0.0,-0.9899,1e-05,1.44007]
[1780521206919,84.8,65366.24,0.0,-0.98991,1e-05,1.4377]
[1780521207921,84.8,65353.03,0.0,-0.98999,1e-05,1.42772]
[1780521208928,84.8,65349.43,0.0,-0.99001,1e-05,1.42501]
[1780521211949,84.8,65355.28,0.0,-0.98999,1e-05,1.42809]
[1780521212956,84.8,65357.62,0.0,-0.98997,1e-05,1.42985]
[1780521214970,84.8,65360.54,0.0,-0.98996,1e-05,1.43206]
[1780521216984,84.8,65365.72,0.0,-0.98993,1e-05,1.43597]
[1780521221013,84.8,65363.25,0.0,-0.98994,1e-05,1.4341]
[1780521223027,84.8,65360.99,0.0,-0.98996,1e-05,1.4324]
[1780521224034,84.8,65369.01,0.0,-0.98991,1e-05,1.43846]
[1780521225041,84.8,65377.27,0.0,-0.98986,1e-05,1.44474]
[1780521226048,84.8,65380.93,0.0,-0.98984,1e-05,1.44752]
[1780521228064,84.8,65374.42,0.0,-0.98988,1e-05,1.44257]
[1780521229071,84.8,65365.15,0.0,-0.98993,1e-05,1.43554]
[1780521230078,84.8,65368.53,0.0,-0.98991,1e-05,1.4381]
[1780521233099,84.8,65364.02,0.0,-0.98994,1e-05,1.43469]
[1780521234105,84.8,65361.7,0.0,-0.98995,1e-05,1.43293]
[1780521236320,84.8,65361.91,0.0,-0.98995,1e-05,1.43309]
[1780521242913,84.8,65363.62,0.0,-0.98994,1e-05,1.43438]
[1780521243169,84.8,65360.02,0.0,-0.98996,1e-05,1.43166]
[1780521248204,84.8,65360.41,0.0,-0.98996,1e-05,1.43196]
[1780521251225,84.8,65362.56,0.0,-0.98995,1e-05,1.43358]
[1780521256260,84.8,65361.9,0.0,-0.98995,1e-05,1.43308]
[1780521257268,84.8,65365.25,0.0,-0.98993,1e-05,1.43562]
[1780521262303,84.8,65365.18,0.0,-0.98993,1e-05,1.43556]
[1780521267337,84.8,65365.94,0.0,-0.98993,1e-05,1.43614]
[1780521268346,84.8,65363.33,0.0,-0.98994,1e-05,1.43416]
[1780521269352,84.8,65354.98,0.0,-0.98999,1e-05,1.42786]
[1780521270359,84.8,65353.28,0.0,-0.99,1e-05,1.42658]
[1780521273381,84.8,65354.7,0.0,-0.99,1e-05,1.42632]
[1780521274388,84.8,65358.01,0.0,-0.98998,1e-05,1.42881]
[1780521276787,84.8,65358.97,0.0,-0.98998,1e-05,1.42954]
[1780521277408,84.8,65357.98,0.0,-0.98998,1e-05,1.42879]
[1780521282895,84.8,65358.28,0.0,-0.98998,1e-05,1.42902]
[1780521284458,84.8,65353.7,0.0,-0.99001,1e-05,1.42557]
[1780521288486,84.8,65347.49,0.0,-0.99004,1e-05,1.4209]
[1780521289493,84.8,65345.33,0.0,-0.99006,1e-05,1.41928]
[1780521291508,84.8,65342.27,0.0,-0.99007,1e-05,1.41699]
[1780521292515,84.8,65336.59,0.0,-0.99011,1e-05,1.41274]
[1780521293522,84.8,65334.35,0.0,-0.99012,1e-05,1.41106]
[1780521294529,84.8,65331.86,0.0,-0.99013,1e-05,1.40921]
[1780521298557,84.8,65328.76,0.0,-0.99015,1e-05,1.4069]
[1780521300583,84.8,65323.71,0.0,-0.99018,1e-05,1.40314]
[1780521305618,84.8,65321.24,0.0,-0.9902,1e-05,1.4013]
[1780521306640,84.8,65324.77,0.0,-0.99018,1e-05,1.40393]
[1780521307647,84.8,65334.81,0.0,-0.99012,1e-05,1.41141]
[1780521308654,84.8,65340.08,0.0,-0.99009,1e-05,1.41535]
[1780521310668,84.8,65340.49,0.0,-0.99008,1e-05,1.41565]
[1780521313699,84.8,65344.08,0.0,-0.99006,1e-05,1.41834]
[1780521314706,84.8,65348.46,0.0,-0.99004,1e-05,1.42163]
[1780521315747,84.8,65356.93,0.0,-0.98999,1e-05,1.428]
[1780521316724,84.8,65367.43,0.0,-0.98993,1e-05,1.43593]
[1780521317730,84.8,65373.56,0.0,-0.98989,1e-05,1.44058]
[1780521318737,84.8,65375.58,0.0,-0.98988,1e-05,1.44211]
[1780521321780,84.8,65368.9,0.0,-0.98992,1e-05,1.43704]
[1780521323793,84.8,65367.64,0.0,-0.98992,1e-05,1.43609]
[1780521325807,84.8,65371.17,0.0,-0.9899,1e-05,1.43876]
[1780521330842,84.8,65371.55,0.0,-0.9899,1e-05,1.43905]
[1780521332894,84.8,65371.94,0.0,-0.98991,1e-05,1.43801]
[1780521333863,84.8,65378.06,0.0,-0.98987,1e-05,1.44265]
[1780521334870,84.8,65382.1,0.0,-0.98985,1e-05,1.44573]
[1780521335877,84.8,65387.49,0.0,-0.98982,1e-05,1.44983]
[1780521336884,84.8,65391.31,0.0,-0.98979,1e-05,1.45275]
[1780521337891,84.8,65394.5,0.0,-0.98977,1e-05,1.45519]
[1780521339908,84.8,65389.45,0.0,-0.9898,1e-05,1.45133]
[1780521342929,84.8,65382.31,0.0,-0.98985,1e-05,1.44589]
[1780521344943,84.8,65380.24,0.0,-0.98986,1e-05,1.44431]
[1780521346957,84.8,65387.27,0.0,-0.98982,1e-05,1.44966]
[1780521348971,84.8,65391.59,0.0,-0.98979,1e-05,1.45296]
[1780521349978,84.8,65395.16,0.0,-0.98977,1e-05,1.45569]
[1780521350985,84.8,65397.91,0.0,-0.98975,1e-05,1.4578]
[1780521351992,84.8,65400.7,0.0,-0.98974,1e-05,1.45994]
[1780521352999,84.8,65408.37,0.0,-0.98969,1e-05,1.46583]
[1780521355013,84.8,65410.51,0.0,-0.98968,1e-05,1.46748]
[1780521357027,84.8,65408.3,0.0,-0.98969,1e-05,1.46578]
[1780521359041,84.8,65411.28,0.0,-0.98967,1e-05,1.46807]
[1780521362085,84.8,65408.92,0.0,-0.98969,1e-05,1.46625]
[1780521363072,84.8,65397.67,0.0,-0.98976,1e-05,1.45761]
[1780521365107,84.8,65401.07,0.0,-0.98973,1e-05,1.46022]
[1780521366113,84.8,65404.72,0.0,-0.98971,1e-05,1.46302]
[1780521369139,84.8,65400.32,0.0,-0.98974,1e-05,1.45965]
[1780521370146,84.8,65399.39,0.0,-0.98975,1e-05,1.45893]
[1780521371153,84.8,65396.96,0.0,-0.98976,1e-05,1.45707]
[1780521373168,84.8,65400.88,0.0,-0.98974,1e-05,1.46008]
[1780521374176,84.8,65404.47,0.0,-0.98971,1e-05,1.46283]
[1780521375183,84.8,65408.76,0.0,-0.98969,1e-05,1.46613]
[1780521376887,84.8,65407.59,0.0,-0.9897,1e-05,1.46523]
[1780521377198,84.8,65405.01,0.0,-0.98971,1e-05,1.46325]
[1780521381756,84.8,65405.68,0.0,-0.98971,1e-05,1.46376]
[1780521382232,84.8,65409.4,0.0,-0.98968,1e-05,1.46662]
[1780521383239,84.8,65411.96,0.0,-0.98967,1e-05,1.46859]
[1780521385253,84.8,65409.22,0.0,-0.98969,1e-05,1.46648]
[1780521386261,84.8,65400.89,0.0,-0.98974,1e-05,1.46008]
[1780521387268,84.8,65393.33,0.0,-0.98978,1e-05,1.45429]
[1780521388275,84.8,65390.51,0.0,-0.9898,1e-05,1.45214]
[1780521389282,84.8,65387.02,0.0,-0.98982,1e-05,1.44947]
[1780521390289,84.8,65384.55,0.0,-0.98983,1e-05,1.44759]
[1780521393310,84.8,65386.54,0.0,-0.98983,1e-05,1.44776]
[1780521395456,84.8,65385.74,0.0,-0.98984,1e-05,1.44715]
[1780521399352,84.8,65383.03,0.0,-0.98985,1e-05,1.44509]
[1780521401366,84.8,65388.0,0.0,-0.98982,1e-05,1.44888]
[1780521402373,84.8,65393.91,0.0,-0.98979,1e-05,1.45339]
[1780521403381,84.8,65395.3,0.0,-0.98978,1e-05,1.45445]
[1780521404389,84.8,65400.99,0.0,-0.98974,1e-05,1.45881]
[1780521405396,84.8,65404.45,0.0,-0.98972,1e-05,1.46146]
[1780521407410,84.8,65402.17,0.0,-0.98974,1e-05,1.45971]
[1780521411438,84.8,65397.52,0.0,-0.98977,1e-05,1.45615]
[1780521413451,84.8,65394.9,0.0,-0.98978,1e-05,1.45414]
[1780521418487,84.8,65395.67,0.0,-0.98978,1e-05,1.45473]
[1780521420501,84.8,65393.47,0.0,-0.98979,1e-05,1.45305]
[1780521424529,84.8,65395.62,0.0,-0.98978,1e-05,1.4547]
[1780521426544,84.8,65391.03,0.0,-0.9898,1e-05,1.45119]
[1780521427550,84.8,65385.99,0.0,-0.98983,1e-05,1.44734]
[1780521430571,84.8,65389.91,0.0,-0.98981,1e-05,1.45033]
[1780521431580,84.8,65394.96,0.0,-0.98978,1e-05,1.45419]
[1780521433594,84.8,65399.69,0.0,-0.98975,1e-05,1.45781]
[1780521435607,84.8,65401.83,0.0,-0.98974,1e-05,1.45945]
[1780521436616,84.8,65404.53,0.0,-0.98972,1e-05,1.46152]
[1780521437623,84.8,65407.69,0.0,-0.9897,1e-05,1.46395]
[1780521439637,84.8,65416.57,0.0,-0.98965,1e-05,1.47079]
[1780521440644,84.8,65423.58,0.0,-0.98961,1e-05,1.47621]
[1780521441651,84.8,65422.63,0.0,-0.98961,1e-05,1.47547]
[1780521442700,84.8,65422.63,0.0,-0.98961,1e-05,1.47547]
[1780521444742,84.8,65421.76,0.0,-0.98962,1e-05,1.4748]
[1780521444843,84.8,65421.53,0.0,-0.98962,1e-05,1.47462]
[1780521450720,84.8,65423.43,0.0,-0.98961,1e-05,1.47609]
[1780521451727,84.8,65428.79,0.0,-0.98959,1e-05,1.47888]
[1780521452734,84.8,65431.59,0.0,-0.98957,1e-05,1.48105]
[1780521454748,84.8,65435.59,0.0,-0.98954,1e-05,1.48416]
[1780521455755,84.8,65437.75,0.0,-0.98953,1e-05,1.48584]
[1780521459783,84.8,65431.83,0.0,-0.98957,1e-05,1.48124]
[1780521460790,84.8,65424.21,0.0,-0.98961,1e-05,1.47533]
[1780521461797,84.8,65413.88,0.0,-0.98968,1e-05,1.46736]
[1780521462804,84.8,65409.7,0.0,-0.9897,1e-05,1.46414]
[1780521465330,84.8,65412.43,0.0,-0.98969,1e-05,1.46624]
[1780521465825,84.8,65415.59,0.0,-0.98967,1e-05,1.46868]
[1780521466832,84.8,65422.29,0.0,-0.98963,1e-05,1.47385]
[1780521467839,84.8,65422.56,0.0,-0.98962,1e-05,1.47406]
[1780521471456,84.8,65422.56,0.0,-0.98962,1e-05,1.47406]
[1780521471504,84.8,65422.56,0.0,-0.98962,1e-05,1.47406]
[1780521471604,84.8,65419.63,0.0,-0.98964,1e-05,1.47179]
[1780521473881,84.8,65411.38,0.0,-0.98969,1e-05,1.46543]
[1780521474888,84.8,65412.41,0.0,-0.98969,1e-05,1.46623]
[1780521476277,84.8,65412.41,0.0,-0.98969,1e-05,1.46623]
[1780521476497,84.8,65412.41,0.0,-0.98969,1e-05,1.46623]
[1780521477502,84.8,65411.58,0.0,-0.98969,1e-05,1.46559]
[1780521477583,84.8,65412.75,0.0,-0.98968,1e-05,1.46649]
[1780521477856,84.8,65412.75,0.0,-0.98968,1e-05,1.46649]
[1780521478001,84.8,65412.75,0.0,-0.98968,1e-05,1.46649]
[1780521478077,84.8,65412.74,0.0,-0.98968,1e-05,1.46648]
[1780521481939,84.8,65421.58,0.0,-0.98963,1e-05,1.4733]
[1780521482944,84.8,65431.18,0.0,-0.98957,1e-05,1.48073]
[1780521483951,84.8,65442.22,0.0,-0.9895,1e-05,1.48932]
[1780521484958,84.8,65449.8,0.0,-0.98946,1e-05,1.49524]
[1780521485965,84.8,65451.63,0.0,-0.98945,1e-05,1.49667]
[1780521486973,84.8,65456.13,0.0,-0.98942,1e-05,1.50019]
[1780521487979,84.8,65463.33,0.0,-0.98937,1e-05,1.50584]
[1780521488986,84.8,65469.37,0.0,-0.98934,1e-05,1.5106]
[1780521489993,84.8,65472.02,0.0,-0.98932,1e-05,1.51269]
[1780521491000,84.8,65476.95,0.0,-0.98929,1e-05,1.51658]
[1780521492015,84.8,65479.09,0.0,-0.98928,1e-05,1.51828]
[1780521495028,84.8,65470.17,0.0,-0.98933,1e-05,1.51123]
[1780521496035,84.8,65471.0,0.0,-0.98933,1e-05,1.51188]
[1780521499056,84.8,65465.72,0.0,-0.98936,1e-05,1.50772]
[1780521500063,84.8,65463.68,0.0,-0.98937,1e-05,1.50612]
[1780521503084,84.8,65467.05,0.0,-0.98935,1e-05,1.50877]
[1780521504091,84.8,65469.76,0.0,-0.98933,1e-05,1.51091]
[1780521507121,84.8,65473.97,0.0,-0.98931,1e-05,1.51423]
[1780521508119,84.8,65478.62,0.0,-0.98928,1e-05,1.5179]
[1780521510133,84.8,65479.72,0.0,-0.98927,1e-05,1.51878]
[1780521513154,84.8,65481.15,0.0,-0.98927,1e-05,1.51852]
[1780521514844,84.8,65481.1,0.0,-0.98927,1e-05,1.51848]
[1780521514996,84.8,65481.1,0.0,-0.98927,1e-05,1.51848]
[1780521515496,84.8,65481.1,0.0,-0.98927,1e-05,1.51848]
[1780521515543,84.8,65479.51,0.0,-0.98928,1e-05,1.51722]
[1780521516178,84.8,65474.71,0.0,-0.98931,1e-05,1.51343]
[1780521517838,84.8,65473.89,0.0,-0.98932,1e-05,1.51278]
[1780521518006,84.8,65473.89,0.0,-0.98932,1e-05,1.51278]
[1780521518193,84.8,65479.35,0.0,-0.98928,1e-05,1.51709]
[1780521520354,84.8,65478.77,0.0,-0.98929,1e-05,1.51663]
[1780521520493,84.8,65478.77,0.0,-0.98929,1e-05,1.51663]
[1780521520513,84.8,65476.0,0.0,-0.98931,1e-05,1.51444]
[1780521523228,84.8,65483.27,0.0,-0.98926,1e-05,1.5202]
[1780521524082,84.8,65483.27,0.0,-0.98926,1e-05,1.5202]
[1780521524239,84.8,65483.27,0.0,-0.98926,1e-05,1.5202]
[1780521524341,84.8,65483.24,0.0,-0.98926,1e-05,1.52017]
[1780521525242,84.8,65480.95,0.0,-0.98927,1e-05,1.51836]
[1780521526249,84.8,65477.77,0.0,-0.98929,1e-05,1.51584]
[1780521527256,84.8,65474.05,0.0,-0.98932,1e-05,1.5129]
[1780521528233,84.8,65474.05,0.0,-0.98932,1e-05,1.5129]
[1780521528494,84.8,65474.05,0.0,-0.98932,1e-05,1.5129]
[1780521528572,84.8,65472.43,0.0,-0.98933,1e-05,1.51163]
[1780521530277,84.8,65469.61,0.0,-0.98934,1e-05,1.5094]
[1780521532518,84.8,65467.83,0.0,-0.98936,1e-05,1.508]
[1780521532737,84.8,65469.77,0.0,-0.98934,1e-05,1.50953]
[1780521533497,84.8,65469.77,0.0,-0.98934,1e-05,1.50953]
[1780521533571,84.8,65470.45,0.0,-0.98934,1e-05,1.51007]
[1780521535312,84.8,65465.43,0.0,-0.98937,1e-05,1.50611]
[1780521536319,84.8,65456.02,0.0,-0.98943,1e-05,1.49873]
[1780521537326,84.8,65455.83,0.0,-0.98943,1e-05,1.49858]
[1780521538333,84.8,65457.75,0.0,-0.98942,1e-05,1.50008]
[1780521541354,84.8,65455.37,0.0,-0.98943,1e-05,1.49822]
[1780521542361,84.8,65448.96,0.0,-0.98947,1e-05,1.4932]
[1780521544375,84.8,65452.16,0.0,-0.98945,1e-05,1.49571]
[1780521545382,84.8,65454.41,0.0,-0.98944,1e-05,1.49747]
[1780521547036,84.8,65454.77,0.0,-0.98944,1e-05,1.49775]
[1780521547235,84.8,65454.77,0.0,-0.98944,1e-05,1.49775]
[1780521551429,84.8,65457.62,0.0,-0.98942,1e-05,1.49998]
[1780521551984,84.8,65457.62,0.0,-0.98942,1e-05,1.49998]
[1780521552235,84.8,65457.62,0.0,-0.98942,1e-05,1.49998]
[1780521554445,84.8,65459.63,0.0,-0.98941,1e-05,1.50156]
[1780521554495,84.8,65459.63,0.0,-0.98941,1e-05,1.50156]
[1780521554546,84.8,65456.99,0.0,-0.98942,1e-05,1.49949]
[1780521558085,84.8,65455.41,0.0,-0.98943,1e-05,1.49825]
[1780521558236,84.8,65455.41,0.0,-0.98943,1e-05,1.49825]
[1780521559777,84.8,65456.45,0.0,-0.98943,1e-05,1.49906]
[1780521559993,84.8,65456.45,0.0,-0.98943,1e-05,1.49906]
[1780521560493,84.8,65456.52,0.0,-0.98943,1e-05,1.49912]
[1780521567542,84.8,65456.16,0.0,-0.98943,1e-05,1.49884]
[1780521572300,84.8,65456.92,0.0,-0.98943,1e-05,1.49805]
[1780521572503,84.8,65456.92,0.0,-0.98943,1e-05,1.49805]
[1780521573585,84.8,65451.6,0.0,-0.98947,1e-05,1.49389]
[1780521574592,84.8,65446.97,0.0,-0.98949,1e-05,1.49028]
[1780521575952,84.8,65445.22,0.0,-0.9895,1e-05,1.48891]
[1780521576005,84.8,65445.22,0.0,-0.9895,1e-05,1.48891]
[1780521579627,84.8,65454.55,0.0,-0.98945,1e-05,1.4962]
[1780521580634,84.8,65456.44,0.0,-0.98944,1e-05,1.49768]
[1780521580814,84.8,65456.44,0.0,-0.98944,1e-05,1.49768]
[1780521581002,84.8,65456.44,0.0,-0.98944,1e-05,1.49768]
[1780521581929,84.8,65457.35,0.0,-0.98943,1e-05,1.49839]
[1780521581992,84.8,65457.35,0.0,-0.98943,1e-05,1.49839]
[1780521582648,84.8,65456.61,0.0,-0.98943,1e-05,1.49781]
[1780521586883,84.8,65457.65,0.0,-0.98943,1e-05,1.49863]
[1780521587005,84.8,65457.65,0.0,-0.98943,1e-05,1.49863]
[1780521589909,84.8,65455.7,0.0,-0.98944,1e-05,1.4971]
[1780521589989,84.8,65455.7,0.0,-0.98944,1e-05,1.4971]
[1780521590704,84.8,65449.02,0.0,-0.98948,1e-05,1.49188]
[1780521591711,84.8,65443.75,0.0,-0.98951,1e-05,1.48777]
[1780521592531,84.8,65443.75,0.0,-0.98951,1e-05,1.48777]
[1780521592737,84.8,65443.75,0.0,-0.98951,1e-05,1.48777]
[1780521592718,84.8,65442.94,0.0,-0.98952,1e-05,1.48714]
[1780521595728,84.8,65443.63,0.0,-0.98951,1e-05,1.48767]
[1780521595737,84.8,65443.63,0.0,-0.98951,1e-05,1.48767]
[1780521600774,84.8,65442.63,0.0,-0.98952,1e-05,1.4869]
[1780521601781,84.8,65437.04,0.0,-0.98955,1e-05,1.48255]
[1780521602788,84.8,65434.74,0.0,-0.98957,1e-05,1.48076]
[1780521603796,84.8,65431.61,0.0,-0.98959,1e-05,1.47833]
[1780521606817,84.8,65428.97,0.0,-0.9896,1e-05,1.47629]
[1780521607824,84.8,65426.78,0.0,-0.98962,1e-05,1.4746]
[1780521609838,84.8,65423.13,0.0,-0.98964,1e-05,1.47177]
[1780521610845,84.8,65416.4,0.0,-0.98968,1e-05,1.46658]
[1780521611852,84.8,65412.21,0.0,-0.9897,1e-05,1.46336]
[1780521613866,84.8,65410.81,0.0,-0.98971,1e-05,1.46228]
[1780521617092,84.8,65411.06,0.0,-0.98971,1e-05,1.46248]
[1780521617236,84.8,65411.06,0.0,-0.98971,1e-05,1.46248]
[1780521618440,84.8,65411.0,0.0,-0.98971,1e-05,1.46243]
[1780521618492,84.8,65411.0,0.0,-0.98971,1e-05,1.46243]
[1780521618592,84.8,65411.14,0.0,-0.98971,1e-05,1.46254]
[1780521619908,84.8,65409.0,0.0,-0.98972,1e-05,1.46089]
[1780521620914,84.8,65402.4,0.0,-0.98976,1e-05,1.45583]
[1780521621922,84.8,65391.07,0.0,-0.98983,1e-05,1.44718]
[1780521622929,84.8,65390.19,0.0,-0.98984,1e-05,1.44651]
[1780521623936,84.8,65394.44,0.0,-0.98981,1e-05,1.44975]
[1780521628705,84.8,65396.04,0.0,-0.9898,1e-05,1.45097]
[1780521628737,84.8,65396.04,0.0,-0.9898,1e-05,1.45097]
[1780521631992,84.8,65390.38,0.0,-0.98984,1e-05,1.44531]
[1780521632999,84.8,65385.54,0.0,-0.98987,1e-05,1.44163]
[1780521634858,84.8,65387.42,0.0,-0.98986,1e-05,1.44306]
[1780521634997,84.8,65387.42,0.0,-0.98986,1e-05,1.44306]
[1780521637028,84.8,65381.23,0.0,-0.9899,1e-05,1.43836]
[1780521638037,84.8,65374.01,0.0,-0.98994,1e-05,1.43289]
[1780521639044,84.8,65368.01,0.0,-0.98998,1e-05,1.42836]
[1780521640053,84.8,65369.09,0.0,-0.98997,1e-05,1.42917]
[1780521643075,84.8,65378.39,0.0,-0.98992,1e-05,1.43621]
[1780521645092,84.8,65378.89,0.0,-0.98991,1e-05,1.43658]
[1780521647106,84.8,65381.73,0.0,-0.9899,1e-05,1.43874]
[1780521648112,84.8,65383.86,0.0,-0.98988,1e-05,1.44035]
[1780521649738,84.8,65383.86,0.0,-0.98988,1e-05,1.44035]
[1780521649991,84.8,65383.87,0.0,-0.98988,1e-05,1.44036]
[1780521650489,84.8,65383.87,0.0,-0.98988,1e-05,1.44036]
[1780521650735,84.8,65383.87,0.0,-0.98988,1e-05,1.44036]
[1780521650799,84.8,65383.83,0.0,-0.98988,1e-05,1.44033]
[1780521651134,84.8,65381.18,0.0,-0.9899,1e-05,1.43832]
[1780521653148,84.8,65384.54,0.0,-0.98988,1e-05,1.44087]
[1780521655167,84.8,65389.67,0.0,-0.98985,1e-05,1.44477]
[1780521656173,84.8,65397.67,0.0,-0.9898,1e-05,1.45087]
[1780521657180,84.8,65401.96,0.0,-0.98978,1e-05,1.45415]
[1780521660848,84.8,65403.66,0.0,-0.98977,1e-05,1.45545]
[1780521660988,84.8,65403.93,0.0,-0.98976,1e-05,1.45565]
[1780521666244,84.8,65412.68,0.0,-0.98971,1e-05,1.46237]
[1780521667251,84.8,65411.66,0.0,-0.98972,1e-05,1.46158]
[1780521669265,84.8,65416.69,0.0,-0.98969,1e-05,1.46545]
[1780521670272,84.8,65424.61,0.0,-0.98964,1e-05,1.47156]
[1780521671279,84.8,65425.87,0.0,-0.98963,1e-05,1.47253]
[1780521672787,84.8,65425.87,0.0,-0.98963,1e-05,1.47253]
[1780521673007,84.8,65426.25,0.0,-0.98963,1e-05,1.47282]
[1780521675307,84.8,65431.02,0.0,-0.9896,1e-05,1.47651]
[1780521677321,84.8,65436.25,0.0,-0.98957,1e-05,1.48057]
[1780521678328,84.8,65438.39,0.0,-0.98956,1e-05,1.48223]
[1780521682356,84.8,65436.18,0.0,-0.98957,1e-05,1.48051]
[1780521683363,84.8,65433.12,0.0,-0.98959,1e-05,1.47814]
[1780521684182,84.8,65433.12,0.0,-0.98959,1e-05,1.47814]
[1780521684237,84.8,65433.12,0.0,-0.98959,1e-05,1.47814]
[1780521686384,84.8,65435.48,0.0,-0.98957,1e-05,1.47997]
[1780521687391,84.8,65439.25,0.0,-0.98955,1e-05,1.4829]
[1780521689258,84.8,65440.68,0.0,-0.98954,1e-05,1.48401]
[1780521689495,84.8,65440.68,0.0,-0.98954,1e-05,1.48401]
[1780521689951,84.8,65441.99,0.0,-0.98953,1e-05,1.48503]
[1780521690001,84.8,65441.99,0.0,-0.98953,1e-05,1.48503]
[1780521690412,84.8,65442.58,0.0,-0.98953,1e-05,1.48549]
[1780521694957,84.8,65443.4,0.0,-0.98953,1e-05,1.48475]
[1780521694994,84.8,65443.4,0.0,-0.98953,1e-05,1.48475]
[1780521698469,84.8,65438.38,0.0,-0.98957,1e-05,1.48085]
[1780521699496,84.8,65434.3,0.0,-0.98959,1e-05,1.47769]
[1780521700726,84.8,65434.3,0.0,-0.98959,1e-05,1.47769]
[1780521700737,84.8,65434.3,0.0,-0.98959,1e-05,1.47769]
[1780521700827,84.8,65434.49,0.0,-0.98959,1e-05,1.47784]
[1780521701939,84.8,65433.86,0.0,-0.98959,1e-05,1.47735]
[1780521702003,84.8,65433.86,0.0,-0.98959,1e-05,1.47735]
[1780521702511,84.8,65433.72,0.0,-0.98959,1e-05,1.47724]
[1780521706543,84.8,65438.64,0.0,-0.98956,1e-05,1.48105]
[1780521707103,84.8,65438.64,0.0,-0.98956,1e-05,1.48105]
[1780521707235,84.8,65438.64,0.0,-0.98956,1e-05,1.48105]
[1780521707549,84.8,65443.35,0.0,-0.98953,1e-05,1.48471]
[1780521708558,84.8,65442.66,0.0,-0.98954,1e-05,1.48418]
[1780521710959,84.8,65442.09,0.0,-0.98954,1e-05,1.48373]
[1780521711013,84.8,65442.09,0.0,-0.98954,1e-05,1.48373]
[1780521711736,84.8,65442.09,0.0,-0.98954,1e-05,1.48373]
[1780521711898,84.8,65440.99,0.0,-0.98955,1e-05,1.48288]
[1780521711993,84.8,65440.99,0.0,-0.98955,1e-05,1.48288]
[1780521717620,84.8,65439.29,0.0,-0.98956,1e-05,1.48156]
[1780521718900,84.8,65439.29,0.0,-0.98956,1e-05,1.48156]
[1780521718627,84.8,65435.86,0.0,-0.98958,1e-05,1.4789]
[1780521718999,84.8,65435.86,0.0,-0.98958,1e-05,1.4789]
[1780521720211,84.8,65434.36,0.0,-0.98959,1e-05,1.47774]
[1780521720236,84.8,65434.36,0.0,-0.98959,1e-05,1.47774]
[1780521720641,84.8,65438.65,0.0,-0.98956,1e-05,1.48106]
[1780521722655,84.8,65445.72,0.0,-0.98952,1e-05,1.48656]
[1780521723662,84.8,65452.14,0.0,-0.98948,1e-05,1.49156]
[1780521724669,84.8,65449.51,0.0,-0.9895,1e-05,1.48951]
[1780521725676,84.8,65444.94,0.0,-0.98953,1e-05,1.48595]
[1780521726683,84.8,65442.91,0.0,-0.98954,1e-05,1.48437]
[1780521727470,84.8,65442.91,0.0,-0.98954,1e-05,1.48437]
[1780521727503,84.8,65442.91,0.0,-0.98954,1e-05,1.48437]
[1780521727690,84.8,65446.56,0.0,-0.98952,1e-05,1.48721]
[1780521730711,84.8,65452.42,0.0,-0.98948,1e-05,1.49178]
[1780521730988,84.8,65452.42,0.0,-0.98948,1e-05,1.49178]
[1780521731235,84.8,65452.42,0.0,-0.98948,1e-05,1.49178]
[1780521731718,84.8,65452.05,0.0,-0.98948,1e-05,1.49149]
[1780521733732,84.8,65456.44,0.0,-0.98945,1e-05,1.49492]
[1780521735072,84.8,65457.17,0.0,-0.98945,1e-05,1.49549]
[1780521735235,84.8,65457.17,0.0,-0.98945,1e-05,1.49549]
[1780521736753,84.8,65458.28,0.0,-0.98944,1e-05,1.49636]
[1780521737760,84.8,65461.36,0.0,-0.98942,1e-05,1.49878]
[1780521739877,84.8,65463.19,0.0,-0.98941,1e-05,1.50021]
[1780521739992,84.8,65464.27,0.0,-0.98941,1e-05,1.50106]
[1780521742795,84.8,65467.31,0.0,-0.98939,1e-05,1.50344]
[1780521743802,84.8,65464.72,0.0,-0.9894,1e-05,1.50141]
[1780521745816,84.8,65467.02,0.0,-0.98939,1e-05,1.50322]
[1780521745969,84.8,65467.02,0.0,-0.98939,1e-05,1.50322]
[1780521745987,84.8,65467.02,0.0,-0.98939,1e-05,1.50322]
[1780521748839,84.8,65473.13,0.0,-0.98935,1e-05,1.50802]
[1780521749846,84.8,65477.21,0.0,-0.98933,1e-05,1.51124]
[1780521750853,84.8,65483.7,0.0,-0.98929,1e-05,1.51636]
[1780521751860,84.8,65486.11,0.0,-0.98928,1e-05,1.51688]
[1780521752867,84.8,65489.01,0.0,-0.98926,1e-05,1.51917]
[1780521757902,84.8,65488.08,0.0,-0.98927,1e-05,1.51844]
[1780521758982,84.8,65488.24,0.0,-0.98927,1e-05,1.51857]
[1780521758994,84.8,65488.24,0.0,-0.98927,1e-05,1.51857]
[1780521764450,84.8,65490.76,0.0,-0.98925,1e-05,1.52056]
[1780521764491,84.8,65490.76,0.0,-0.98925,1e-05,1.52056]
[1780521766319,84.8,65491.28,0.0,-0.98925,1e-05,1.52097]
[1780521766494,84.8,65491.28,0.0,-0.98925,1e-05,1.52097]
[1780521766965,84.8,65491.8,0.0,-0.98924,1e-05,1.52139]
[1780521767972,84.8,65495.37,0.0,-0.98922,1e-05,1.52422]
[1780521769354,84.8,65493.43,0.0,-0.98923,1e-05,1.52268]
[1780521769506,84.8,65493.43,0.0,-0.98923,1e-05,1.52268]
[1780521773040,84.8,65491.32,0.0,-0.98925,1e-05,1.52101]
[1780521773235,84.8,65491.32,0.0,-0.98925,1e-05,1.52101]
[1780521773282,84.8,65489.92,0.0,-0.98926,1e-05,1.5199]
[1780521774002,84.8,65489.92,0.0,-0.98926,1e-05,1.5199]
[1780521774237,84.8,65489.92,0.0,-0.98926,1e-05,1.5199]
[1780521779773,84.8,65487.48,0.0,-0.98927,1e-05,1.51796]
[1780521779921,84.8,65482.16,0.0,-0.9893,1e-05,1.51376]
[1780521780001,84.8,65482.16,0.0,-0.9893,1e-05,1.51376]
[1780521780057,84.8,65477.82,0.0,-0.98933,1e-05,1.51033]
[1780521781064,84.8,65480.28,0.0,-0.98932,1e-05,1.51227]
[1780521782646,84.8,65480.28,0.0,-0.98932,1e-05,1.51227]
[1780521782736,84.8,65480.28,0.0,-0.98932,1e-05,1.51227]
[1780521785647,84.8,65481.52,0.0,-0.98931,1e-05,1.51325]
[1780521785736,84.8,65481.52,0.0,-0.98931,1e-05,1.51325]
[1780521785802,84.8,65485.0,0.0,-0.98929,1e-05,1.516]
[1780521786101,84.8,65481.28,0.0,-0.98931,1e-05,1.51306]
[1780521787842,84.8,65481.28,0.0,-0.98931,1e-05,1.51306]
[1780521787998,84.8,65481.28,0.0,-0.98931,1e-05,1.51306]
[1780521787943,84.8,65478.48,0.0,-0.98933,1e-05,1.51085]
[1780521793865,84.8,65477.45,0.0,-0.98933,1e-05,1.51004]
[1780521794015,84.8,65477.79,0.0,-0.98933,1e-05,1.51031]
[1780521797163,84.8,65475.4,0.0,-0.98935,1e-05,1.50842]
[1780521797235,84.8,65475.4,0.0,-0.98935,1e-05,1.50842]
[1780521797336,84.8,65474.13,0.0,-0.98935,1e-05,1.50742]
[1780521799444,84.8,65474.17,0.0,-0.98935,1e-05,1.50746]
[1780521799505,84.8,65474.17,0.0,-0.98935,1e-05,1.50746]
[1780521802213,84.8,65471.8,0.0,-0.98937,1e-05,1.50559]
[1780521803479,84.8,65471.8,0.0,-0.98937,1e-05,1.50559]
[1780521803492,84.8,65471.8,0.0,-0.98937,1e-05,1.50559]
[1780521804026,84.8,65471.8,0.0,-0.98937,1e-05,1.50559]
[1780521804235,84.8,65471.63,0.0,-0.98937,1e-05,1.50546]
[1780521804239,84.8,65471.86,0.0,-0.98937,1e-05,1.50564]
[1780521805234,84.8,65469.65,0.0,-0.98938,1e-05,1.5039]
[1780521810612,84.8,65470.67,0.0,-0.98938,1e-05,1.5047]
[1780521810711,84.8,65470.67,0.0,-0.98938,1e-05,1.5047]
[1780521810737,84.8,65470.67,0.0,-0.98938,1e-05,1.5047]
[1780521815287,84.8,65471.45,0.0,-0.98938,1e-05,1.50393]
[1780521815499,84.8,65471.45,0.0,-0.98938,1e-05,1.50393]
[1780521815757,84.8,65471.45,0.0,-0.98938,1e-05,1.50393]
[1780521815997,84.8,65471.45,0.0,-0.98938,1e-05,1.50393]
[1780521815791,84.8,65471.28,0.0,-0.98938,1e-05,1.5038]
[1780521817318,84.8,65464.83,0.0,-0.98942,1e-05,1.49874]
[1780521818325,84.8,65455.51,0.0,-0.98948,1e-05,1.49145]
[1780521819332,84.8,65453.81,0.0,-0.98949,1e-05,1.49012]
[1780521821346,84.8,65450.96,0.0,-0.98951,1e-05,1.4879]
[1780521822353,84.8,65448.4,0.0,-0.98952,1e-05,1.4859]
[1780521823360,84.8,65445.9,0.0,-0.98954,1e-05,1.48396]
[1780521825375,84.8,65442.84,0.0,-0.98956,1e-05,1.48158]
[1780521826385,84.8,65439.67,0.0,-0.98958,1e-05,1.47912]
[1780521827428,84.8,65431.53,0.0,-0.98963,1e-05,1.47282]
[1780521828615,84.8,65431.53,0.0,-0.98963,1e-05,1.47282]
[1780521828675,84.8,65424.32,0.0,-0.98967,1e-05,1.46725]
[1780521830422,84.8,65422.97,0.0,-0.98968,1e-05,1.46621]
[1780521831298,84.8,65422.97,0.0,-0.98968,1e-05,1.46621]
[1780521836464,84.8,65428.94,0.0,-0.98964,1e-05,1.47082]
[1780521837471,84.8,65433.98,0.0,-0.98961,1e-05,1.47471]
[1780521840492,84.8,65436.59,0.0,-0.98959,1e-05,1.47673]
[1780521841985,84.8,65436.59,0.0,-0.98959,1e-05,1.47673]
[1780521842034,84.8,65436.59,0.0,-0.98959,1e-05,1.47673]
[1780521842506,84.8,65442.56,0.0,-0.98956,1e-05,1.48136]
[1780521844525,84.8,65439.48,0.0,-0.98958,1e-05,1.47897]
[1780521846496,84.8,65437.95,0.0,-0.98959,1e-05,1.47779]
[1780521846736,84.8,65437.95,0.0,-0.98959,1e-05,1.47779]
[1780521846791,84.8,65437.37,0.0,-0.98959,1e-05,1.47734]
[1780521849560,84.8,65442.69,0.0,-0.98956,1e-05,1.48146]
[1780521851574,84.8,65445.13,0.0,-0.98954,1e-05,1.48336]
[1780521856001,84.8,65444.94,0.0,-0.98954,1e-05,1.48321]
[1780521861645,84.8,65444.05,0.0,-0.98955,1e-05,1.48252]
[1780521862652,84.8,65442.06,0.0,-0.98956,1e-05,1.48097]
[1780521865166,84.8,65441.65,0.0,-0.98956,1e-05,1.48066]
[1780521865236,84.8,65441.65,0.0,-0.98956,1e-05,1.48066]
[1780521865490,84.8,65441.65,0.0,-0.98956,1e-05,1.48066]
[1780521865736,84.8,65441.65,0.0,-0.98956,1e-05,1.48066]
[1780521865790,84.8,65441.38,0.0,-0.98957,1e-05,1.48045]
[1780521869701,84.8,65444.43,0.0,-0.98955,1e-05,1.48281]
[1780521871347,84.8,65444.54,0.0,-0.98955,1e-05,1.4829]
[1780521871498,84.8,65444.54,0.0,-0.98955,1e-05,1.4829]
[1780521871716,84.8,65444.17,0.0,-0.98956,1e-05,1.48124]
[1780521876750,84.8,65444.37,0.0,-0.98956,1e-05,1.4814]
[1780521879144,84.8,65444.67,0.0,-0.98955,1e-05,1.48163]
[1780521879235,84.8,65444.67,0.0,-0.98955,1e-05,1.48163]
[1780521884806,84.8,65444.13,0.0,-0.98956,1e-05,1.48121]
[1780521886822,84.8,65440.67,0.0,-0.98958,1e-05,1.47853]
[1780521887833,84.8,65426.44,0.0,-0.98967,1e-05,1.46753]
[1780521888839,84.8,65427.61,0.0,-0.98966,1e-05,1.46843]
[1780521889402,84.8,65427.61,0.0,-0.98966,1e-05,1.46843]
[1780521889514,84.8,65427.61,0.0,-0.98966,1e-05,1.46843]
[1780521889586,84.8,65427.61,0.0,-0.98966,1e-05,1.46843]
[1780521889736,84.8,65427.61,0.0,-0.98966,1e-05,1.46843]
[1780521889846,84.8,65428.32,0.0,-0.98965,1e-05,1.46898]
[1780521891860,84.8,65432.49,0.0,-0.98963,1e-05,1.4722]
[1780521892867,84.8,65435.38,0.0,-0.98961,1e-05,1.47443]
[1780521893281,84.8,65435.38,0.0,-0.98961,1e-05,1.47443]
[1780521893381,84.8,65435.38,0.0,-0.98961,1e-05,1.47443]
[1780521893493,84.8,65435.38,0.0,-0.98961,1e-05,1.47443]
[1780521893874,84.8,65437.54,0.0,-0.9896,1e-05,1.4761]
[1780521894881,84.8,65440.36,0.0,-0.98958,1e-05,1.47829]
[1780521899916,84.8,65441.76,0.0,-0.98957,1e-05,1.47937]
[1780521900933,84.8,65444.67,0.0,-0.98955,1e-05,1.48163]
[1780521902157,84.8,65444.67,0.0,-0.98955,1e-05,1.48163]
[1780521901944,84.8,65467.3,0.0,-0.98942,1e-05,1.49929]
[1780521902952,84.8,65483.87,0.0,-0.98931,1e-05,1.51233]
[1780521903958,84.8,65490.17,0.0,-0.98927,1e-05,1.51731]
[1780521904966,84.8,65492.03,0.0,-0.98926,1e-05,1.51878]
[1780521905335,84.8,65492.03,0.0,-0.98926,1e-05,1.51878]
[1780521909999,84.8,65489.31,0.0,-0.98928,1e-05,1.51663]
[1780521915036,84.8,65484.03,0.0,-0.98931,1e-05,1.51246]
[1780521916043,84.8,65474.92,0.0,-0.98937,1e-05,1.50528]
[1780521918056,84.8,65477.07,0.0,-0.98936,1e-05,1.50697]
[1780521923092,84.8,65477.5,0.0,-0.98935,1e-05,1.50731]
[1780521924342,84.8,65477.36,0.0,-0.98935,1e-05,1.5072]
[1780521924452,84.8,65477.36,0.0,-0.98935,1e-05,1.5072]
[1780521925106,84.8,65459.44,0.0,-0.98946,1e-05,1.49314]
[1780521926113,84.8,65440.2,0.0,-0.98958,1e-05,1.47816]
[1780521927120,84.8,65441.31,0.0,-0.98958,1e-05,1.47902]
[1780521928127,84.8,65441.88,0.0,-0.98957,1e-05,1.47947]
[1780521928698,84.8,65441.88,0.0,-0.98957,1e-05,1.47947]
[1780521929134,84.8,65439.38,0.0,-0.98959,1e-05,1.47753]
[1780521930141,84.8,65435.34,0.0,-0.98961,1e-05,1.4744]
[1780521932155,84.8,65434.96,0.0,-0.98962,1e-05,1.47274]
[1780521934169,84.8,65440.03,0.0,-0.98959,1e-05,1.47666]
[1780521935176,84.8,65444.2,0.0,-0.98957,1e-05,1.4799]
[1780521937190,84.8,65445.44,0.0,-0.98956,1e-05,1.48086]
[1780521938197,84.8,65447.4,0.0,-0.98955,1e-05,1.48238]
[1780521940210,84.8,65436.56,0.0,-0.98961,1e-05,1.47398]
[1780521941218,84.8,65429.45,0.0,-0.98966,1e-05,1.46849]
[1780521942599,84.8,65429.45,0.0,-0.98966,1e-05,1.46849]
[1780521942868,84.8,65429.45,0.0,-0.98966,1e-05,1.46849]
[1780521942937,84.8,65429.42,0.0,-0.98966,1e-05,1.46846]
[1780521944381,84.8,65430.77,0.0,-0.98965,1e-05,1.4695]
[1780521949083,84.8,65429.06,0.0,-0.98966,1e-05,1.46819]
[1780521949185,84.8,65426.46,0.0,-0.98967,1e-05,1.46618]
[1780521949236,84.8,65426.46,0.0,-0.98967,1e-05,1.46618]
[1780521949287,84.8,65426.46,0.0,-0.98967,1e-05,1.46618]
[1780521949492,84.8,65426.46,0.0,-0.98967,1e-05,1.46618]
[1780521950291,84.8,65420.41,0.0,-0.98971,1e-05,1.46153]
[1780521951295,84.8,65416.34,0.0,-0.98974,1e-05,1.4584]
[1780521953309,84.8,65414.56,0.0,-0.98975,1e-05,1.45704]
[1780521954317,84.8,65412.32,0.0,-0.98976,1e-05,1.45532]
[1780521956331,84.8,65409.88,0.0,-0.98977,1e-05,1.45345]
[1780521958345,84.8,65407.79,0.0,-0.98979,1e-05,1.45185]
[1780521959352,84.8,65398.99,0.0,-0.98984,1e-05,1.44514]
[1780521960361,84.8,65392.24,0.0,-0.98988,1e-05,1.44001]
[1780521961368,84.8,65387.58,0.0,-0.98991,1e-05,1.43647]
[1780521962378,84.8,65398.27,0.0,-0.98984,1e-05,1.44459]
[1780521963385,84.8,65413.51,0.0,-0.98975,1e-05,1.45623]
[1780521964392,84.8,65414.0,0.0,-0.98975,1e-05,1.45661]
[1780521968421,84.8,65408.1,0.0,-0.98979,1e-05,1.45209]
[1780521969427,84.8,65410.13,0.0,-0.98977,1e-05,1.45364]
[1780521970435,84.8,65414.39,0.0,-0.98975,1e-05,1.45691]
[1780521971442,84.8,65422.55,0.0,-0.9897,1e-05,1.46317]
[1780521972449,84.8,65432.86,0.0,-0.98964,1e-05,1.47112]
[1780521973456,84.8,65442.01,0.0,-0.98958,1e-05,1.4782]
[1780521974463,84.8,65441.66,0.0,-0.98958,1e-05,1.47793]
[1780521975470,84.8,65436.42,0.0,-0.98961,1e-05,1.47387]
[1780521976477,84.8,65434.13,0.0,-0.98963,1e-05,1.4721]
[1780521977484,84.8,65431.28,0.0,-0.98965,1e-05,1.4699]
[1780521979498,84.8,65426.86,0.0,-0.98967,1e-05,1.46649]
[1780521980525,84.8,65426.86,0.0,-0.98967,1e-05,1.46649]
[1780521980736,84.8,65426.86,0.0,-0.98967,1e-05,1.46649]
[1780521980752,84.8,65427.13,0.0,-0.98967,1e-05,1.4667]
[1780521981512,84.8,65421.81,0.0,-0.9897,1e-05,1.4626]
[1780521982720,84.8,65421.81,0.0,-0.9897,1e-05,1.4626]
[1780521982737,84.8,65421.81,0.0,-0.9897,1e-05,1.4626]
[1780521982819,84.8,65420.76,0.0,-0.98971,1e-05,1.4618]
[1780521983526,84.8,65417.84,0.0,-0.98973,1e-05,1.45955]
[1780521984532,84.8,65412.73,0.0,-0.98976,1e-05,1.45563]
[1780521985541,84.8,65407.23,0.0,-0.98979,1e-05,1.45143]
[1780521986548,84.8,65415.78,0.0,-0.98974,1e-05,1.45797]
[1780521988186,84.8,65415.78,0.0,-0.98974,1e-05,1.45797]
[1780521988235,84.8,65415.78,0.0,-0.98974,1e-05,1.45797]
[1780521988235,84.8,65423.45,0.0,-0.98969,1e-05,1.46386]
[1780521988384,84.8,65423.45,0.0,-0.98969,1e-05,1.46386]
[1780521988488,84.8,65423.45,0.0,-0.98969,1e-05,1.46386]
[1780521988562,84.8,65420.95,0.0,-0.98971,1e-05,1.46194]
[1780521990381,84.8,65421.75,0.0,-0.9897,1e-05,1.46256]
[1780521990493,84.8,65421.75,0.0,-0.9897,1e-05,1.46256]
[1780521990576,84.8,65422.65,0.0,-0.9897,1e-05,1.46325]
[1780521991583,84.8,65423.93,0.0,-0.9897,1e-05,1.46288]
[1780521992590,84.8,65426.65,0.0,-0.98968,1e-05,1.46497]
[1780521993292,84.8,65426.65,0.0,-0.98968,1e-05,1.46497]
[1780521993494,84.8,65426.65,0.0,-0.98968,1e-05,1.46497]
[1780521994604,84.8,65431.63,0.0,-0.98965,1e-05,1.46881]
[1780521997625,84.8,65428.14,0.0,-0.98967,1e-05,1.46612]
[1780521998627,84.8,65428.14,0.0,-0.98967,1e-05,1.46612]
[1780521998736,84.8,65428.14,0.0,-0.98967,1e-05,1.46612]
[1780521998772,84.8,65428.14,0.0,-0.98967,1e-05,1.46612]
[1780521998997,84.8,65428.14,0.0,-0.98967,1e-05,1.46612]
[1780521999098,84.8,65427.91,0.0,-0.98968,1e-05,1.46594]
[1780522000706,84.8,65436.81,0.0,-0.98962,1e-05,1.47281]
[1780522001336,84.8,65436.81,0.0,-0.98962,1e-05,1.47281]
[1780522001654,84.8,65460.7,0.0,-0.98948,1e-05,1.49137]
[1780522002366,84.8,65460.7,0.0,-0.98948,1e-05,1.49137]
[1780522002661,84.8,65459.19,0.0,-0.98948,1e-05,1.49019]
[1780522004212,84.8,65459.19,0.0,-0.98948,1e-05,1.49019]
[1780522004675,84.8,65458.75,0.0,-0.98949,1e-05,1.48985]
[1780522006239,84.8,65458.75,0.0,-0.98949,1e-05,1.48985]
[1780522006689,84.8,65466.37,0.0,-0.98944,1e-05,1.4958]
[1780522007696,84.8,65469.21,0.0,-0.98942,1e-05,1.49803]
[1780522012731,84.8,65468.12,0.0,-0.98943,1e-05,1.49717]
[1780522013738,84.8,65464.94,0.0,-0.98945,1e-05,1.49469]
[1780522015752,84.8,65462.77,0.0,-0.98946,1e-05,1.49299]
[1780522017767,84.8,65476.36,0.0,-0.98938,1e-05,1.50364]
[1780522018774,84.8,65477.36,0.0,-0.98937,1e-05,1.50443]
[1780522020788,84.8,65480.25,0.0,-0.98935,1e-05,1.5067]
[1780522021796,84.8,65485.29,0.0,-0.98932,1e-05,1.51067]
[1780522025822,84.8,65488.53,0.0,-0.9893,1e-05,1.51323]
[1780522028240,84.8,65487.25,0.0,-0.98931,1e-05,1.51222]
[1780522031864,84.8,65489.77,0.0,-0.9893,1e-05,1.51421]
[1780522036900,84.8,65491.02,0.0,-0.98929,1e-05,1.5152]
[1780522039926,84.8,65494.78,0.0,-0.98926,1e-05,1.51817]
[1780522040932,84.8,65499.01,0.0,-0.98924,1e-05,1.52153]
[1780522043939,84.8,65499.52,0.0,-0.98923,1e-05,1.52193]
[1780522043953,84.8,65499.66,0.0,-0.98923,1e-05,1.52204]
[1780522046974,84.8,65501.22,0.0,-0.98922,1e-05,1.52328]
[1780522052014,84.8,65496.88,0.0,-0.98926,1e-05,1.51844]
[1780522053020,84.8,65490.49,0.0,-0.9893,1e-05,1.51339]
[1780522053996,84.8,65490.49,0.0,-0.9893,1e-05,1.51339]
[1780522054026,84.8,65480.27,0.0,-0.98936,1e-05,1.50533]
[1780522054860,84.8,65480.27,0.0,-0.98936,1e-05,1.50533]
[1780522055163,84.8,65480.27,0.0,-0.98936,1e-05,1.50533]
[1780522055236,84.8,65461.85,0.0,-0.98948,1e-05,1.49089]
[1780522056040,84.8,65458.31,0.0,-0.9895,1e-05,1.48813]
[1780522057047,84.8,65463.28,0.0,-0.98947,1e-05,1.49201]
[1780522058054,84.8,65466.79,0.0,-0.98945,1e-05,1.49475]
[1780522060068,84.8,65464.73,0.0,-0.98946,1e-05,1.49314]
[1780522062082,84.8,65468.45,0.0,-0.98944,1e-05,1.49605]
[1780522063091,84.8,65471.2,0.0,-0.98942,1e-05,1.49821]
[1780522065103,84.8,65468.7,0.0,-0.98944,1e-05,1.49625]
[1780522066109,84.8,65462.61,0.0,-0.98947,1e-05,1.49149]
[1780522067117,84.8,65462.16,0.0,-0.98948,1e-05,1.49114]
[1780522068125,84.8,65460.46,0.0,-0.98949,1e-05,1.48981]
[1780522070139,84.8,65459.33,0.0,-0.98949,1e-05,1.48893]
[1780522075174,84.8,65458.03,0.0,-0.9895,1e-05,1.48791]
[1780522076180,84.8,65459.89,0.0,-0.98949,1e-05,1.48936]
[1780522081217,84.8,65460.31,0.0,-0.98949,1e-05,1.48969]
[1780522087260,84.8,65459.48,0.0,-0.98949,1e-05,1.48904]
[1780522092296,84.8,65459.58,0.0,-0.98949,1e-05,1.48912]
[1780522093601,84.8,65459.57,0.0,-0.98949,1e-05,1.48911]
[1780522093735,84.8,65459.57,0.0,-0.98949,1e-05,1.48911]
[1780522093996,84.8,65459.57,0.0,-0.98949,1e-05,1.48911]
[1780522094310,84.8,65458.62,0.0,-0.9895,1e-05,1.48837]
[1780522099349,84.8,65458.74,0.0,-0.9895,1e-05,1.48847]
[1780522102381,84.8,65449.37,0.0,-0.98955,1e-05,1.48117]
[1780522102645,84.8,65449.37,0.0,-0.98955,1e-05,1.48117]
[1780522103235,84.8,65449.37,0.0,-0.98955,1e-05,1.48117]
[1780522103388,84.8,65447.92,0.0,-0.98956,1e-05,1.48005]
[1780522104176,84.8,65447.92,0.0,-0.98956,1e-05,1.48005]
[1780522104236,84.8,65447.92,0.0,-0.98956,1e-05,1.48005]
[1780522104337,84.8,65447.92,0.0,-0.98956,1e-05,1.48005]
[1780522104395,84.8,65450.87,0.0,-0.98955,1e-05,1.48234]
[1780522109430,84.8,65450.75,0.0,-0.98955,1e-05,1.48225]
[1780522113674,84.8,65450.58,0.0,-0.98956,1e-05,1.48074]
[1780522114010,84.8,65450.58,0.0,-0.98956,1e-05,1.48074]
[1780522114381,84.8,65451.67,0.0,-0.98955,1e-05,1.48159]
[1780522114773,84.8,65451.67,0.0,-0.98955,1e-05,1.48159]
[1780522114996,84.8,65451.67,0.0,-0.98955,1e-05,1.48159]
[1780522115090,84.8,65449.79,0.0,-0.98956,1e-05,1.48013]
[1780522115472,84.8,65448.01,0.0,-0.98957,1e-05,1.47875]
[1780522120507,84.8,65447.65,0.0,-0.98957,1e-05,1.47847]
[1780522125293,84.8,65447.95,0.0,-0.98957,1e-05,1.4787]
[1780522125410,84.8,65447.95,0.0,-0.98957,1e-05,1.4787]
[1780522125542,84.8,65447.52,0.0,-0.98957,1e-05,1.47837]
[1780522130577,84.8,65448.4,0.0,-0.98957,1e-05,1.47905]
[1780522135612,84.8,65448.26,0.0,-0.98957,1e-05,1.47894]
[1780522136767,84.8,65448.26,0.0,-0.98957,1e-05,1.47894]
[1780522137031,84.8,65448.26,0.0,-0.98957,1e-05,1.47894]
[1780522137318,84.8,65448.26,0.0,-0.98957,1e-05,1.47894]
[1780522137356,84.8,65449.43,0.0,-0.98956,1e-05,1.47985]
[1780522137671,84.8,65449.43,0.0,-0.98956,1e-05,1.47985]
[1780522137757,84.8,65450.3,0.0,-0.98956,1e-05,1.48053]
[1780522138620,84.8,65450.3,0.0,-0.98956,1e-05,1.48053]
[1780522138918,84.8,65450.3,0.0,-0.98956,1e-05,1.48053]
[1780522139034,84.8,65450.3,0.0,-0.98956,1e-05,1.48053]
[1780522139297,84.8,65450.3,0.0,-0.98956,1e-05,1.48053]
[1780522140647,84.8,65456.35,0.0,-0.98952,1e-05,1.48523]
[1780522141654,84.8,65454.87,0.0,-0.98953,1e-05,1.48408]
[1780522146689,84.8,65456.49,0.0,-0.98952,1e-05,1.48534]
[1780522149183,84.8,65455.4,0.0,-0.98953,1e-05,1.48449]
[1780522156759,84.8,65453.3,0.0,-0.98954,1e-05,1.48286]
[1780522161797,84.8,65452.44,0.0,-0.98954,1e-05,1.48219]
[1780522166832,84.8,65451.91,0.0,-0.98955,1e-05,1.48178]
[1780522171877,84.8,65453.27,0.0,-0.98955,1e-05,1.48146]
[1780522176911,84.8,65451.85,0.0,-0.98956,1e-05,1.48036]
[1780522181949,84.8,65451.7,0.0,-0.98956,1e-05,1.48024]
[1780522186983,84.8,65451.56,0.0,-0.98956,1e-05,1.48014]
[1780522192018,84.8,65451.78,0.0,-0.98956,1e-05,1.48031]
[1780522197053,84.8,65453.3,0.0,-0.98955,1e-05,1.48149]
[1780522200074,84.8,65440.94,0.0,-0.98962,1e-05,1.47191]
[1780522201607,84.8,65410.01,0.0,-0.98981,1e-05,1.44815]
[1780522202617,84.8,65408.35,0.0,-0.98982,1e-05,1.44689]
[1780522203623,84.8,65417.11,0.0,-0.98977,1e-05,1.45358]
[1780522204632,84.8,65426.28,0.0,-0.98971,1e-05,1.46061]
[1780522205638,84.8,65434.82,0.0,-0.98966,1e-05,1.46718]
[1780522206649,84.8,65438.09,0.0,-0.98964,1e-05,1.46971]
[1780522207675,84.8,65442.01,0.0,-0.98962,1e-05,1.47273]
[1780522208683,84.8,65450.13,0.0,-0.98957,1e-05,1.47903]
[1780522209685,84.8,65457.34,0.0,-0.98952,1e-05,1.48463]
[1780522210693,84.8,65458.08,0.0,-0.98952,1e-05,1.4852]
[1780522211700,84.8,65458.85,0.0,-0.98952,1e-05,1.4858]
[1780522214721,84.8,65452.78,0.0,-0.98955,1e-05,1.48108]
[1780522215526,84.8,65452.78,0.0,-0.98955,1e-05,1.48108]
[1780522215728,84.8,65450.73,0.0,-0.98956,1e-05,1.47949]
[1780522216735,84.8,65454.2,0.0,-0.98954,1e-05,1.48219]
[1780522217742,84.8,65459.65,0.0,-0.98951,1e-05,1.48643]
[1780522219755,84.8,65457.97,0.0,-0.98952,1e-05,1.48512]
[1780522219912,84.8,65457.97,0.0,-0.98952,1e-05,1.48512]
[1780522220003,84.8,65457.97,0.0,-0.98952,1e-05,1.48512]
[1780522221270,84.8,65457.81,0.0,-0.98952,1e-05,1.48499]
[1780522221487,84.8,65457.81,0.0,-0.98952,1e-05,1.48499]
[1780522221769,84.8,65457.91,0.0,-0.98952,1e-05,1.48507]
[1780522223784,84.8,65451.06,0.0,-0.98956,1e-05,1.47975]
[1780522224791,84.8,65455.84,0.0,-0.98953,1e-05,1.48346]
[1780522225798,84.8,65460.24,0.0,-0.98951,1e-05,1.48689]
[1780522226805,84.8,65462.31,0.0,-0.98949,1e-05,1.4885]
[1780522229218,84.8,65462.14,0.0,-0.98949,1e-05,1.48837]
[1780522229247,84.8,65462.14,0.0,-0.98949,1e-05,1.48837]
[1780522234862,84.8,65463.51,0.0,-0.9895,1e-05,1.48806]
[1780522235870,84.8,65477.9,0.0,-0.98941,1e-05,1.49932]
[1780522236877,84.8,65485.63,0.0,-0.98936,1e-05,1.50539]
[1780522237884,84.8,65488.86,0.0,-0.98934,1e-05,1.50793]
[1780522240915,84.8,65499.96,0.0,-0.98927,1e-05,1.5167]
[1780522241171,84.8,65499.96,0.0,-0.98927,1e-05,1.5167]
[1780522241912,84.8,65494.22,0.0,-0.98931,1e-05,1.51216]
[1780522242919,84.8,65493.73,0.0,-0.98931,1e-05,1.51178]
[1780522244246,84.8,65494.31,0.0,-0.98931,1e-05,1.51223]
[1780522244937,84.8,65498.71,0.0,-0.98928,1e-05,1.51571]
[1780522245941,84.8,65501.94,0.0,-0.98926,1e-05,1.51827]
[1780522247955,84.8,65506.73,0.0,-0.98923,1e-05,1.52207]
[1780522252990,84.8,65503.36,0.0,-0.98925,1e-05,1.5194]
[1780522253997,84.8,65497.13,0.0,-0.98929,1e-05,1.51446]
[1780522255010,84.8,65494.32,0.0,-0.98931,1e-05,1.51224]
[1780522256017,84.8,65497.21,0.0,-0.98929,1e-05,1.51453]
[1780522257021,84.8,65500.89,0.0,-0.98926,1e-05,1.51744]
[1780522259035,84.8,65504.8,0.0,-0.98924,1e-05,1.52054]
[1780522260336,84.8,65504.8,0.0,-0.98924,1e-05,1.52054]
[1780522260488,84.8,65504.8,0.0,-0.98924,1e-05,1.52054]
[1780522262057,84.8,65512.12,0.0,-0.98919,1e-05,1.52635]
[1780522263239,84.8,65512.12,0.0,-0.98919,1e-05,1.52635]
[1780522263322,84.8,65514.1,0.0,-0.98918,1e-05,1.52793]
[1780522264075,84.8,65508.95,0.0,-0.98921,1e-05,1.52383]
[1780522265082,84.8,65499.38,0.0,-0.98927,1e-05,1.51624]
[1780522266089,84.8,65496.14,0.0,-0.98929,1e-05,1.51368]
[1780522268103,84.8,65502.98,0.0,-0.98925,1e-05,1.51909]
[1780522269694,84.8,65502.98,0.0,-0.98925,1e-05,1.51909]
[1780522269735,84.8,65502.98,0.0,-0.98925,1e-05,1.51909]
[1780522269836,84.8,65507.18,0.0,-0.98923,1e-05,1.52243]
[1780522271236,84.8,65505.4,0.0,-0.98924,1e-05,1.52101]
[1780522271338,84.8,65502.99,0.0,-0.98925,1e-05,1.5191]
[1780522273236,84.8,65502.13,0.0,-0.98926,1e-05,1.51842]
[1780522273338,84.8,65501.26,0.0,-0.98926,1e-05,1.51773]
[1780522274688,84.8,65501.26,0.0,-0.98926,1e-05,1.51773]
[1780522274742,84.8,65501.26,0.0,-0.98926,1e-05,1.51773]
[1780522275152,84.8,65492.69,0.0,-0.98932,1e-05,1.51096]
[1780522276159,84.8,65486.15,0.0,-0.98936,1e-05,1.5058]
[1780522277166,84.8,65486.98,0.0,-0.98935,1e-05,1.50645]
[1780522278173,84.8,65492.46,0.0,-0.98932,1e-05,1.51077]
[1780522279179,84.8,65496.99,0.0,-0.98929,1e-05,1.51435]
[1780522282340,84.8,65496.66,0.0,-0.98929,1e-05,1.51409]
[1780522282493,84.8,65496.66,0.0,-0.98929,1e-05,1.51409]
[1780522284216,84.8,65486.98,0.0,-0.98935,1e-05,1.50645]
[1780522285223,84.8,65481.71,0.0,-0.98938,1e-05,1.50231]
[1780522287674,84.8,65480.95,0.0,-0.98939,1e-05,1.50171]
[1780522287737,84.8,65482.22,0.0,-0.98938,1e-05,1.50271]
[1780522288411,84.8,65482.22,0.0,-0.98938,1e-05,1.50271]
[1780522288497,84.8,65482.22,0.0,-0.98938,1e-05,1.50271]
[1780522288506,84.8,65485.05,0.0,-0.98936,1e-05,1.50493]
[1780522291276,84.8,65493.44,0.0,-0.98932,1e-05,1.51016]
[1780522292285,84.8,65494.34,0.0,-0.98931,1e-05,1.51087]
[1780522293291,84.8,65491.74,0.0,-0.98933,1e-05,1.50882]
[1780522295871,84.8,65491.28,0.0,-0.98933,1e-05,1.50845]
[1780522295972,84.8,65493.38,0.0,-0.98932,1e-05,1.51011]
[1780522295990,84.8,65493.38,0.0,-0.98932,1e-05,1.51011]
[1780522296312,84.8,65495.61,0.0,-0.98931,1e-05,1.51187]
[1780522297319,84.8,65498.08,0.0,-0.98929,1e-05,1.51382]
[1780522300340,84.8,65492.49,0.0,-0.98933,1e-05,1.50941]
[1780522301347,84.8,65491.43,0.0,-0.98933,1e-05,1.50857]
[1780522302255,84.8,65491.43,0.0,-0.98933,1e-05,1.50857]
[1780522302496,84.8,65491.43,0.0,-0.98933,1e-05,1.50857]
[1780522304930,84.8,65491.43,0.0,-0.98933,1e-05,1.50857]
[1780522304993,84.8,65491.64,0.0,-0.98933,1e-05,1.50874]
[1780522305374,84.8,65491.8,0.0,-0.98933,1e-05,1.50886]
[1780522310410,84.8,65491.31,0.0,-0.98933,1e-05,1.50848]
[1780522311416,84.8,65498.79,0.0,-0.98929,1e-05,1.51438]
[1780522312425,84.8,65501.82,0.0,-0.98927,1e-05,1.51678]
[1780522313431,84.8,65505.52,0.0,-0.98925,1e-05,1.51971]
[1780522315151,84.8,65506.03,0.0,-0.98924,1e-05,1.52012]
[1780522315237,84.8,65506.03,0.0,-0.98924,1e-05,1.52012]
[1780522317459,84.8,65501.77,0.0,-0.98927,1e-05,1.51674]
[1780522321491,84.8,65500.9,0.0,-0.98927,1e-05,1.51605]
[1780522321585,84.8,65510.22,0.0,-0.98922,1e-05,1.52344]
[1780522322494,84.8,65512.08,0.0,-0.9892,1e-05,1.52492]
[1780522324873,84.8,65511.09,0.0,-0.98921,1e-05,1.52414]
[1780522326382,84.8,65512.41,0.0,-0.9892,1e-05,1.52518]
[1780522326524,84.8,65535.65,0.0,-0.98906,1e-05,1.54376]
[1780522327530,84.8,65528.32,0.0,-0.9891,1e-05,1.53788]
[1780522328544,84.8,65517.0,0.0,-0.98917,1e-05,1.52884]
[1780522329722,84.8,65517.0,0.0,-0.98917,1e-05,1.52884]
[1780522329739,84.8,65511.34,0.0,-0.98921,1e-05,1.52433]
[1780522330559,84.8,65510.96,0.0,-0.98921,1e-05,1.52403]
[1780522334587,84.8,65517.2,0.0,-0.98917,1e-05,1.529]
[1780522335596,84.8,65518.45,0.0,-0.98916,1e-05,1.52999]
[1780522337242,84.8,65518.05,0.0,-0.98917,1e-05,1.52968]
[1780522337496,84.8,65518.05,0.0,-0.98917,1e-05,1.52968]
[1780522337609,84.8,65517.66,0.0,-0.98917,1e-05,1.52936]
[1780522342645,84.8,65513.68,0.0,-0.98919,1e-05,1.5262]
[1780522343652,84.8,65508.15,0.0,-0.98923,1e-05,1.5218]
[1780522345666,84.8,65506.0,0.0,-0.98924,1e-05,1.52009]
[1780522347296,84.8,65504.61,0.0,-0.98925,1e-05,1.51899]
[1780522347679,84.8,65513.25,0.0,-0.9892,1e-05,1.52585]
[1780522348687,84.8,65518.55,0.0,-0.98916,1e-05,1.53007]
[1780522349694,84.8,65523.5,0.0,-0.98913,1e-05,1.53402]
[1780522350701,84.8,65525.96,0.0,-0.98912,1e-05,1.53599]
[1780522351266,84.8,65525.96,0.0,-0.98912,1e-05,1.53599]
[1780522351708,84.8,65527.85,0.0,-0.98911,1e-05,1.5361]
[1780522356743,84.8,65527.62,0.0,-0.98912,1e-05,1.53591]
[1780522358757,84.8,65530.8,0.0,-0.9891,1e-05,1.53846]
[1780522359262,84.8,65530.8,0.0,-0.9891,1e-05,1.53846]
[1780522359767,84.8,65545.0,0.0,-0.98901,1e-05,1.54986]
[1780522360773,84.8,65549.54,0.0,-0.98898,1e-05,1.55352]
[1780522361780,84.8,65552.71,0.0,-0.98896,1e-05,1.55608]
[1780522363223,84.8,65550.96,0.0,-0.98897,1e-05,1.55467]
[1780522365241,84.8,65549.22,0.0,-0.98898,1e-05,1.55326]
[1780522365807,84.8,65547.15,0.0,-0.98899,1e-05,1.5516]
[1780522369236,84.8,65547.19,0.0,-0.98899,1e-05,1.55163]
[1780522369837,84.8,65545.2,0.0,-0.989,1e-05,1.55002]
[1780522370844,84.8,65540.59,0.0,-0.98903,1e-05,1.54631]
[1780522371851,84.8,65537.48,0.0,-0.98905,1e-05,1.54381]
[1780522373865,84.8,65534.95,0.0,-0.98907,1e-05,1.54178]
[1780522376885,84.8,65542.87,0.0,-0.98902,1e-05,1.54815]
[1780522378900,84.8,65542.33,0.0,-0.98902,1e-05,1.54771]
[1780522379907,84.8,65538.31,0.0,-0.98905,1e-05,1.54448]
[1780522380657,84.8,65538.31,0.0,-0.98905,1e-05,1.54448]
[1780522380735,84.8,65538.31,0.0,-0.98905,1e-05,1.54448]
[1780522381921,84.8,65535.12,0.0,-0.98907,1e-05,1.54192]
[1780522384840,84.8,65533.48,0.0,-0.98908,1e-05,1.5406]
[1780522384997,84.8,65533.48,0.0,-0.98908,1e-05,1.5406]
[1780522385099,84.8,65533.63,0.0,-0.98908,1e-05,1.54073]
[1780522386934,84.8,65533.71,0.0,-0.98908,1e-05,1.54079]
[1780522390959,84.8,65532.28,0.0,-0.98909,1e-05,1.53964]
[1780522390985,84.8,65503.73,0.0,-0.98927,1e-05,1.5169]
[1780522391992,84.8,65489.99,0.0,-0.98935,1e-05,1.50605]
[1780522392999,84.8,65487.34,0.0,-0.98937,1e-05,1.50396]
[1780522393409,84.8,65487.34,0.0,-0.98937,1e-05,1.50396]
[1780522394006,84.8,65497.4,0.0,-0.98931,1e-05,1.51189]
[1780522395013,84.8,65501.99,0.0,-0.98928,1e-05,1.51552]
[1780522396052,84.8,65487.39,0.0,-0.98937,1e-05,1.504]
[1780522397084,84.8,65487.39,0.0,-0.98937,1e-05,1.504]
[1780522397098,84.8,65460.13,0.0,-0.98954,1e-05,1.48268]
[1780522398058,84.8,65449.05,0.0,-0.9896,1e-05,1.47408]
[1780522400074,84.8,65449.0,0.0,-0.9896,1e-05,1.47405]
[1780522401080,84.8,65446.74,0.0,-0.98962,1e-05,1.4723]
[1780522402087,84.8,65452.6,0.0,-0.98958,1e-05,1.47683]
[1780522403094,84.8,65464.4,0.0,-0.98951,1e-05,1.48601]
[1780522404101,84.8,65465.84,0.0,-0.9895,1e-05,1.48713]
[1780522406115,84.8,65469.18,0.0,-0.98948,1e-05,1.48973]
[1780522408145,84.8,65494.04,0.0,-0.98933,1e-05,1.50924]
[1780522408912,84.8,65494.04,0.0,-0.98933,1e-05,1.50924]
[1780522409139,84.8,65531.06,0.0,-0.98909,1e-05,1.53867]
[1780522410652,84.8,65531.06,0.0,-0.98909,1e-05,1.53867]
[1780522410701,84.8,65545.83,0.0,-0.989,1e-05,1.55053]
[1780522411690,84.8,65545.83,0.0,-0.989,1e-05,1.55053]
[1780522411778,84.8,65546.94,0.0,-0.989,1e-05,1.55001]
[1780522412347,84.8,65546.94,0.0,-0.989,1e-05,1.55001]
[1780522412419,84.8,65541.31,0.0,-0.98904,1e-05,1.54548]
[1780522413178,84.8,65539.95,0.0,-0.98905,1e-05,1.54439]
[1780522415925,84.8,65541.42,0.0,-0.98904,1e-05,1.54557]
[1780522415992,84.8,65541.33,0.0,-0.98904,1e-05,1.5455]
[1780522416201,84.8,65538.77,0.0,-0.98905,1e-05,1.54344]
[1780522418003,84.8,65538.77,0.0,-0.98905,1e-05,1.54344]
[1780522418033,84.8,65526.14,0.0,-0.98913,1e-05,1.53332]
[1780522420000,84.8,65525.17,0.0,-0.98914,1e-05,1.53255]
[1780522420030,84.8,65516.96,0.0,-0.98919,1e-05,1.526]
[1780522420230,84.8,65506.46,0.0,-0.98926,1e-05,1.51767]
[1780522421237,84.8,65494.49,0.0,-0.98933,1e-05,1.50821]
[1780522422244,84.8,65494.09,0.0,-0.98934,1e-05,1.50789]
[1780522424008,84.8,65494.09,0.0,-0.98934,1e-05,1.50789]
[1780522424037,84.8,65506.52,0.0,-0.98926,1e-05,1.51771]
[1780522424236,84.8,65506.52,0.0,-0.98926,1e-05,1.51771]
[1780522424258,84.8,65518.69,0.0,-0.98918,1e-05,1.52738]
[1780522425265,84.8,65516.96,0.0,-0.98919,1e-05,1.526]
[1780522427993,84.8,65517.22,0.0,-0.98919,1e-05,1.52621]
[1780522428052,84.8,65517.35,0.0,-0.98919,1e-05,1.52632]
[1780522428285,84.8,65520.38,0.0,-0.98917,1e-05,1.52873]
[1780522429292,84.8,65516.82,0.0,-0.98919,1e-05,1.52589]
[1780522430300,84.8,65514.1,0.0,-0.98921,1e-05,1.52373]
[1780522431994,84.8,65514.1,0.0,-0.98921,1e-05,1.52373]
[1780522432077,84.8,65504.12,0.0,-0.98927,1e-05,1.51581]
[1780522433321,84.8,65495.52,0.0,-0.98933,1e-05,1.50902]
[1780522434328,84.8,65492.88,0.0,-0.98934,1e-05,1.50694]
[1780522435334,84.8,65490.54,0.0,-0.98936,1e-05,1.50509]
[1780522436342,84.8,65493.01,0.0,-0.98934,1e-05,1.50704]
[1780522441382,84.8,65494.0,0.0,-0.98934,1e-05,1.50782]
[1780522442388,84.8,65496.99,0.0,-0.98932,1e-05,1.51018]
[1780522443395,84.8,65498.88,0.0,-0.98931,1e-05,1.51167]
[1780522445409,84.8,65496.18,0.0,-0.98932,1e-05,1.50954]
[1780522446416,84.8,65492.17,0.0,-0.98935,1e-05,1.50638]
[1780522447423,84.8,65489.24,0.0,-0.98937,1e-05,1.50407]
[1780522450444,84.8,65494.78,0.0,-0.98933,1e-05,1.50844]
[1780522451451,84.8,65498.04,0.0,-0.98931,1e-05,1.51101]
[1780522452607,84.8,65498.04,0.0,-0.98931,1e-05,1.51101]
[1780522452639,84.8,65511.91,0.0,-0.98922,1e-05,1.52199]
[1780522453466,84.8,65515.96,0.0,-0.9892,1e-05,1.52521]
[1780522456043,84.8,65517.34,0.0,-0.98919,1e-05,1.52631]
[1780522456142,84.8,65517.61,0.0,-0.98919,1e-05,1.52652]
[1780522456491,84.8,65512.23,0.0,-0.98922,1e-05,1.52224]
[1780522458238,84.8,65513.35,0.0,-0.98922,1e-05,1.52313]
[1780522460519,84.8,65515.45,0.0,-0.9892,1e-05,1.5248]
[1780522462022,84.8,65515.45,0.0,-0.9892,1e-05,1.5248]
[1780522462061,84.8,65514.07,0.0,-0.98921,1e-05,1.52371]
[1780522462533,84.8,65530.69,0.0,-0.98911,1e-05,1.53696]
[1780522463540,84.8,65533.19,0.0,-0.98909,1e-05,1.53896]
[1780522464240,84.8,65533.19,0.0,-0.98909,1e-05,1.53896]
[1780522465554,84.8,65530.36,0.0,-0.98911,1e-05,1.5367]
[1780522468237,84.8,65529.56,0.0,-0.98911,1e-05,1.53606]
[1780522468575,84.8,65526.16,0.0,-0.98913,1e-05,1.53334]
[1780522469582,84.8,65520.97,0.0,-0.98917,1e-05,1.5292]
[1780522470593,84.8,65518.89,0.0,-0.98918,1e-05,1.52754]
[1780522471610,84.8,65512.16,0.0,-0.98923,1e-05,1.52079]
[1780522472607,84.8,65514.01,0.0,-0.98922,1e-05,1.52226]
[1780522473615,84.8,65514.56,0.0,-0.98922,1e-05,1.5227]
[1780522475300,84.8,65515.26,0.0,-0.98921,1e-05,1.52325]
[1780522475629,84.8,65515.6,0.0,-0.98921,1e-05,1.52352]
[1780522476639,84.8,65518.7,0.0,-0.98919,1e-05,1.52599]
[1780522477646,84.8,65520.2,0.0,-0.98918,1e-05,1.52718]
[1780522480667,84.8,65518.83,0.0,-0.98919,1e-05,1.52609]
[1780522481674,84.8,65513.9,0.0,-0.98922,1e-05,1.52217]
[1780522483688,84.8,65513.91,0.0,-0.98922,1e-05,1.52218]
[1780522484695,84.8,65511.75,0.0,-0.98923,1e-05,1.52047]
[1780522485381,84.8,65511.75,0.0,-0.98923,1e-05,1.52047]
[1780522485701,84.8,65510.72,0.0,-0.98924,1e-05,1.51965]
[1780522486709,84.8,65505.95,0.0,-0.98927,1e-05,1.51587]
[1780522487497,84.8,65505.95,0.0,-0.98927,1e-05,1.51587]
[1780522487716,84.8,65503.14,0.0,-0.98929,1e-05,1.51365]
[1780522488723,84.8,65504.16,0.0,-0.98928,1e-05,1.51445]
[1780522490738,84.8,65503.1,0.0,-0.98929,1e-05,1.51361]
[1780522492751,84.8,65506.88,0.0,-0.98927,1e-05,1.5166]
[1780522495740,84.8,65507.27,0.0,-0.98926,1e-05,1.51691]
[1780522495745,84.8,65507.27,0.0,-0.98926,1e-05,1.51691]
[1780522495990,84.8,65507.27,0.0,-0.98926,1e-05,1.51691]
[1780522496076,84.8,65508.22,0.0,-0.98926,1e-05,1.51767]
[1780522496782,84.8,65510.38,0.0,-0.98924,1e-05,1.51938]
[1780522497788,84.8,65509.2,0.0,-0.98925,1e-05,1.51844]
[1780522498796,84.8,65508.09,0.0,-0.98926,1e-05,1.51756]
[1780522500299,84.8,65507.77,0.0,-0.98926,1e-05,1.51731]
[1780522500304,84.8,65507.77,0.0,-0.98926,1e-05,1.51731]
[1780522500489,84.8,65507.77,0.0,-0.98926,1e-05,1.51731]
[1780522500811,84.8,65506.07,0.0,-0.98927,1e-05,1.51596]
[1780522502824,84.8,65505.19,0.0,-0.98928,1e-05,1.51527]
[1780522504838,84.8,65507.0,0.0,-0.98926,1e-05,1.5167]
[1780522505845,84.8,65514.85,0.0,-0.98922,1e-05,1.52293]
[1780522506852,84.8,65527.14,0.0,-0.98914,1e-05,1.53272]
[1780522508078,84.8,65531.16,0.0,-0.98911,1e-05,1.53593]
[1780522509292,84.8,65531.63,0.0,-0.98911,1e-05,1.53631]
[1780522509872,84.8,65516.12,0.0,-0.98921,1e-05,1.52394]
[1780522510883,84.8,65511.32,0.0,-0.98924,1e-05,1.52012]
[1780522511891,84.8,65518.94,0.0,-0.98919,1e-05,1.52618]
[1780522512898,84.8,65518.49,0.0,-0.98919,1e-05,1.52582]
[1780522513905,84.8,65519.88,0.0,-0.98918,1e-05,1.52693]
[1780522514912,84.8,65526.78,0.0,-0.98914,1e-05,1.53243]
[1780522515920,84.8,65536.54,0.0,-0.98908,1e-05,1.54024]
[1780522516926,84.8,65537.37,0.0,-0.98907,1e-05,1.5409]
[1780522517933,84.8,65545.34,0.0,-0.98902,1e-05,1.54731]
[1780522518296,84.8,65545.34,0.0,-0.98902,1e-05,1.54731]
[1780522518940,84.8,65546.23,0.0,-0.98902,1e-05,1.54802]
[1780522519946,84.8,65547.51,0.0,-0.98901,1e-05,1.54905]
[1780522521183,84.8,65547.51,0.0,-0.98901,1e-05,1.54905]
[1780522521961,84.8,65542.86,0.0,-0.98904,1e-05,1.54531]
[1780522524982,84.8,65544.0,0.0,-0.98903,1e-05,1.54623]
[1780522525989,84.8,65545.15,0.0,-0.98902,1e-05,1.54715]
[1780522526602,84.8,65545.15,0.0,-0.98902,1e-05,1.54715]
[1780522527002,84.8,65545.15,0.0,-0.98902,1e-05,1.54715]
[1780522527102,84.8,65546.25,0.0,-0.98902,1e-05,1.54804]
[1780522530017,84.8,65551.48,0.0,-0.98898,1e-05,1.55225]
[1780522530742,84.8,65551.48,0.0,-0.98898,1e-05,1.55225]
[1780522531034,84.8,65556.97,0.0,-0.98896,1e-05,1.55527]
[1780522532034,84.8,65561.14,0.0,-0.98893,1e-05,1.55864]
[1780522533043,84.8,65559.26,0.0,-0.98894,1e-05,1.55712]
[1780522538078,84.8,65559.08,0.0,-0.98894,1e-05,1.55697]
[1780522539085,84.8,65560.07,0.0,-0.98894,1e-05,1.55777]
[1780522540105,84.8,65561.1,0.0,-0.98893,1e-05,1.55861]
[1780522541263,84.8,65567.93,0.0,-0.98889,1e-05,1.56414]
[1780522541557,84.8,65567.93,0.0,-0.98889,1e-05,1.56414]
[1780522542051,84.8,65567.93,0.0,-0.98889,1e-05,1.56414]
[1780522542110,84.8,65572.0,0.0,-0.98886,1e-05,1.56745]
[1780522543117,84.8,65575.36,0.0,-0.98884,1e-05,1.57018]
[1780522545138,84.8,65579.62,0.0,-0.98881,1e-05,1.57365]
[1780522546146,84.8,65588.35,0.0,-0.98876,1e-05,1.58078]
[1780522547155,84.8,65588.06,0.0,-0.98876,1e-05,1.58055]
[1780522548162,84.8,65589.62,0.0,-0.98875,1e-05,1.58182]
[1780522548886,84.8,65589.62,0.0,-0.98875,1e-05,1.58182]
[1780522549280,84.8,65589.62,0.0,-0.98875,1e-05,1.58182]
[1780522549168,84.8,65595.69,0.0,-0.98871,1e-05,1.5868]
[1780522550176,84.8,65597.07,0.0,-0.9887,1e-05,1.58793]
[1780522555211,84.8,65597.83,0.0,-0.98869,1e-05,1.58856]
[1780522556218,84.8,65598.88,0.0,-0.98869,1e-05,1.58942]
[1780522558232,84.8,65596.75,0.0,-0.9887,1e-05,1.58767]
[1780522559239,84.8,65598.01,0.0,-0.98869,1e-05,1.58871]
[1780522560246,84.8,65596.08,0.0,-0.98871,1e-05,1.58712]
[1780522560944,84.8,65596.08,0.0,-0.98871,1e-05,1.58712]
[1780522561253,84.8,65572.33,0.0,-0.98886,1e-05,1.56772]
[1780522562260,84.8,65566.18,0.0,-0.9889,1e-05,1.56272]
[1780522563267,84.8,65566.85,0.0,-0.98889,1e-05,1.56327]
[1780522563806,84.8,65566.85,0.0,-0.98889,1e-05,1.56327]
[1780522564274,84.8,65579.54,0.0,-0.98881,1e-05,1.57359]
[1780522565281,84.8,65586.15,0.0,-0.98877,1e-05,1.57898]
[1780522566288,84.8,65577.23,0.0,-0.98883,1e-05,1.5717]
[1780522566996,84.8,65577.23,0.0,-0.98883,1e-05,1.5717]
[1780522567295,84.8,65576.87,0.0,-0.98883,1e-05,1.57141]
[1780522568302,84.8,65583.43,0.0,-0.98879,1e-05,1.57676]
[1780522569323,84.8,65584.03,0.0,-0.98878,1e-05,1.57725]
[1780522569728,84.8,65584.03,0.0,-0.98878,1e-05,1.57725]
[1780522570322,84.8,65595.83,0.0,-0.98871,1e-05,1.58692]
[1780522571326,84.8,65599.1,0.0,-0.98869,1e-05,1.5896]
[1780522572333,84.8,65600.51,0.0,-0.98868,1e-05,1.59076]
[1780522573340,84.8,65601.9,0.0,-0.98867,1e-05,1.59191]
[1780522576361,84.8,65600.12,0.0,-0.98868,1e-05,1.59044]
[1780522578768,84.8,65599.87,0.0,-0.98868,1e-05,1.59024]
[1780522578773,84.8,65619.34,0.0,-0.98855,1e-05,1.60631]
[1780522579382,84.8,65623.11,0.0,-0.98853,1e-05,1.60944]
[1780522580440,84.8,65624.73,0.0,-0.98852,1e-05,1.61078]
[1780522582058,84.8,65624.73,0.0,-0.98852,1e-05,1.61078]
[1780522582091,84.8,65623.76,0.0,-0.98852,1e-05,1.60998]
[1780522582405,84.8,65625.68,0.0,-0.98851,1e-05,1.61157]
[1780522584419,84.8,65628.12,0.0,-0.98849,1e-05,1.6136]
[1780522585447,84.8,65629.64,0.0,-0.98848,1e-05,1.61486]
[1780522587468,84.8,65624.52,0.0,-0.98852,1e-05,1.61061]
[1780522588472,84.8,65620.51,0.0,-0.98855,1e-05,1.60728]
[1780522589479,84.8,65619.69,0.0,-0.98855,1e-05,1.6066]
[1780522590486,84.8,65620.7,0.0,-0.98854,1e-05,1.60744]
[1780522593131,84.8,65619.85,0.0,-0.98856,1e-05,1.60528]
[1780522593146,84.8,65616.24,0.0,-0.98858,1e-05,1.60229]
[1780522593508,84.8,65603.52,0.0,-0.98867,1e-05,1.5918]
[1780522594514,84.8,65599.41,0.0,-0.98869,1e-05,1.58842]
[1780522595562,84.8,65599.41,0.0,-0.98869,1e-05,1.58842]
[1780522595590,84.8,65595.57,0.0,-0.98872,1e-05,1.58526]
[1780522597246,84.8,65595.57,0.0,-0.98872,1e-05,1.58526]
[1780522597313,84.8,65586.48,0.0,-0.98878,1e-05,1.57782]
[1780522597537,84.8,65588.46,0.0,-0.98877,1e-05,1.57944]
[1780522599304,84.8,65590.6,0.0,-0.98875,1e-05,1.58119]
[1780522599490,84.8,65590.6,0.0,-0.98875,1e-05,1.58119]
[1780522600735,84.8,65590.66,0.0,-0.98875,1e-05,1.58124]
[1780522601565,84.8,65588.57,0.0,-0.98876,1e-05,1.57953]
[1780522603579,84.8,65587.35,0.0,-0.98877,1e-05,1.57853]
[1780522604454,84.8,65587.35,0.0,-0.98877,1e-05,1.57853]
[1780522604651,84.8,65587.35,0.0,-0.98877,1e-05,1.57853]
[1780522604742,84.8,65573.7,0.0,-0.98886,1e-05,1.5674]
[1780522605594,84.8,65562.56,0.0,-0.98893,1e-05,1.55837]
[1780522607111,84.8,65562.56,0.0,-0.98893,1e-05,1.55837]
[1780522607164,84.8,65558.8,0.0,-0.98896,1e-05,1.55533]
[1780522607611,84.8,65538.71,0.0,-0.98908,1e-05,1.53916]
[1780522608618,84.8,65529.63,0.0,-0.98914,1e-05,1.53189]
[1780522609624,84.8,65529.85,0.0,-0.98914,1e-05,1.53207]
[1780522610632,84.8,65543.53,0.0,-0.98905,1e-05,1.54302]
[1780522611639,84.8,65551.14,0.0,-0.98901,1e-05,1.54915]
[1780522612565,84.8,65551.14,0.0,-0.98901,1e-05,1.54915]
[1780522612646,84.8,65552.65,0.0,-0.989,1e-05,1.55036]
[1780522613653,84.8,65553.91,0.0,-0.98899,1e-05,1.55138]
[1780522615666,84.8,65557.98,0.0,-0.98896,1e-05,1.55466]
[1780522616573,84.8,65557.98,0.0,-0.98896,1e-05,1.55466]
[1780522616674,84.8,65558.82,0.0,-0.98896,1e-05,1.55534]
[1780522618688,84.8,65559.85,0.0,-0.98895,1e-05,1.55617]
[1780522619695,84.8,65569.1,0.0,-0.98889,1e-05,1.56367]
[1780522620702,84.8,65570.95,0.0,-0.98888,1e-05,1.56517]
[1780522621709,84.8,65572.73,0.0,-0.98887,1e-05,1.56661]
[1780522623289,84.8,65565.0,0.0,-0.98892,1e-05,1.56034]
[1780522624076,84.8,65573.06,0.0,-0.98886,1e-05,1.56688]
[1780522625116,84.8,65567.15,0.0,-0.9889,1e-05,1.56208]
[1780522625492,84.8,65567.15,0.0,-0.9889,1e-05,1.56208]
[1780522626060,84.8,65564.8,0.0,-0.98892,1e-05,1.56018]
[1780522627194,84.8,65564.8,0.0,-0.98892,1e-05,1.56018]
[1780522627256,84.8,65571.17,0.0,-0.98888,1e-05,1.56535]
[1780522627756,84.8,65574.39,0.0,-0.98886,1e-05,1.56796]
[1780522630518,84.8,65574.56,0.0,-0.98886,1e-05,1.5681]
[1780522630776,84.8,65573.52,0.0,-0.98886,1e-05,1.56726]
[1780522632791,84.8,65574.56,0.0,-0.98886,1e-05,1.5681]
[1780522633797,84.8,65585.12,0.0,-0.98879,1e-05,1.57671]
[1780522634805,84.8,65588.49,0.0,-0.98876,1e-05,1.57946]
[1780522635820,84.8,65581.31,0.0,-0.98881,1e-05,1.5736]
[1780522636825,84.8,65566.27,0.0,-0.98891,1e-05,1.56137]
[1780522638011,84.8,65566.27,0.0,-0.98891,1e-05,1.56137]
[1780522638234,84.8,65566.27,0.0,-0.98891,1e-05,1.56137]
[1780522638294,84.8,65566.71,0.0,-0.98891,1e-05,1.56173]
[1780522639846,84.8,65568.55,0.0,-0.98889,1e-05,1.56322]
[1780522642867,84.8,65557.73,0.0,-0.98896,1e-05,1.55446]
[1780522643874,84.8,65539.45,0.0,-0.98908,1e-05,1.53975]
[1780522644881,84.8,65523.66,0.0,-0.98918,1e-05,1.52713]
[1780522645888,84.8,65515.61,0.0,-0.98923,1e-05,1.52073]
[1780522646895,84.8,65530.67,0.0,-0.98914,1e-05,1.53273]
[1780522647902,84.8,65539.63,0.0,-0.98908,1e-05,1.5399]
[1780522648909,84.8,65523.39,0.0,-0.98918,1e-05,1.52692]
[1780522649916,84.8,65522.6,0.0,-0.98919,1e-05,1.52629]
[1780522651930,84.8,65514.87,0.0,-0.98924,1e-05,1.51875]
[1780522652937,84.8,65503.48,0.0,-0.98932,1e-05,1.50974]
[1780522653943,84.8,65502.16,0.0,-0.98932,1e-05,1.5087]
[1780522654951,84.8,65505.51,0.0,-0.9893,1e-05,1.51134]
[1780522655958,84.8,65504.75,0.0,-0.98931,1e-05,1.51074]
[1780522656965,84.8,65503.94,0.0,-0.98931,1e-05,1.5101]
[1780522660993,84.8,65507.03,0.0,-0.98929,1e-05,1.51254]
[1780522662000,84.8,65506.1,0.0,-0.9893,1e-05,1.51181]
[1780522662738,84.8,65506.1,0.0,-0.9893,1e-05,1.51181]
[1780522663006,84.8,65504.34,0.0,-0.98931,1e-05,1.51042]
[1780522664043,84.8,65510.68,0.0,-0.98927,1e-05,1.51543]
[1780522665025,84.8,65509.43,0.0,-0.98928,1e-05,1.51444]
[1780522666030,84.8,65506.66,0.0,-0.9893,1e-05,1.51225]
[1780522670068,84.8,65503.95,0.0,-0.98931,1e-05,1.51011]
[1780522671981,84.8,65504.54,0.0,-0.98931,1e-05,1.51057]
[1780522672001,84.8,65504.54,0.0,-0.98931,1e-05,1.51057]
[1780522673086,84.8,65495.79,0.0,-0.98936,1e-05,1.50368]
[1780522674092,84.8,65484.1,0.0,-0.98944,1e-05,1.4945]
[1780522675098,84.8,65483.07,0.0,-0.98944,1e-05,1.49369]
[1780522676105,84.8,65479.41,0.0,-0.98946,1e-05,1.49083]
[1780522679127,84.8,65489.39,0.0,-0.9894,1e-05,1.49865]
[1780522680134,84.8,65487.66,0.0,-0.98941,1e-05,1.49729]
[1780522682148,84.8,65482.21,0.0,-0.98945,1e-05,1.49302]
[1780522683155,84.8,65468.23,0.0,-0.98953,1e-05,1.48212]
[1780522684224,84.8,65467.37,0.0,-0.98954,1e-05,1.48145]
[1780522685207,84.8,65477.44,0.0,-0.98948,1e-05,1.48929]
[1780522686214,84.8,65481.31,0.0,-0.98945,1e-05,1.49232]
[1780522687221,84.8,65479.19,0.0,-0.98947,1e-05,1.49066]
[1780522689235,84.8,65470.49,0.0,-0.98952,1e-05,1.48387]
[1780522691253,84.8,65464.51,0.0,-0.98956,1e-05,1.47922]
[1780522692258,84.8,65461.43,0.0,-0.98957,1e-05,1.47683]
[1780522694272,84.8,65460.33,0.0,-0.98958,1e-05,1.47598]
[1780522696593,84.8,65461.15,0.0,-0.98958,1e-05,1.47662]
[1780522696737,84.8,65461.15,0.0,-0.98958,1e-05,1.47662]
[1780522697293,84.8,65461.36,0.0,-0.98957,1e-05,1.47678]
[1780522699306,84.8,65458.39,0.0,-0.98959,1e-05,1.47448]
[1780522702329,84.8,65453.87,0.0,-0.98962,1e-05,1.47098]
[1780522703336,84.8,65442.79,0.0,-0.98969,1e-05,1.46243]
[1780522704343,84.8,65445.68,0.0,-0.98967,1e-05,1.46466]
[1780522705350,84.8,65446.54,0.0,-0.98967,1e-05,1.46532]
[1780522706357,84.8,65442.0,0.0,-0.98969,1e-05,1.46182]
[1780522707365,84.8,65435.16,0.0,-0.98973,1e-05,1.45657]
[1780522709378,84.8,65433.55,0.0,-0.98974,1e-05,1.45533]
[1780522712399,84.8,65425.4,0.0,-0.9898,1e-05,1.44774]
[1780522713406,84.8,65421.46,0.0,-0.98983,1e-05,1.44474]
[1780522714413,84.8,65417.3,0.0,-0.98985,1e-05,1.44157]
[1780522715423,84.8,65422.57,0.0,-0.98982,1e-05,1.44559]
[1780522716430,84.8,65425.78,0.0,-0.9898,1e-05,1.44803]
[1780522718444,84.8,65418.15,0.0,-0.98984,1e-05,1.44222]
[1780522719451,84.8,65412.74,0.0,-0.98988,1e-05,1.4381]
[1780522721465,84.8,65408.6,0.0,-0.9899,1e-05,1.43496]
[1780522722472,84.8,65403.92,0.0,-0.98993,1e-05,1.43142]
[1780522723481,84.8,65400.12,0.0,-0.98995,1e-05,1.42854]
[1780522724487,84.8,65395.46,0.0,-0.98998,1e-05,1.42503]
[1780522726510,84.8,65377.49,0.0,-0.99009,1e-05,1.41153]
[1780522727516,84.8,65364.61,0.0,-0.99016,1e-05,1.40192]
[1780522728523,84.8,65368.21,0.0,-0.99014,1e-05,1.4046]
[1780522730543,84.8,65361.79,0.0,-0.99018,1e-05,1.39982]
[1780522731560,84.8,65351.84,0.0,-0.99023,1e-05,1.39244]
[1780522732557,84.8,65341.9,0.0,-0.99029,1e-05,1.3851]
[1780522733564,84.8,65338.57,0.0,-0.99031,1e-05,1.38264]
[1780522734571,84.8,65335.96,0.0,-0.99033,1e-05,1.38072]
[1780522735578,84.8,65329.87,0.0,-0.99036,1e-05,1.37625]
[1780522736585,84.8,65329.23,0.0,-0.99036,1e-05,1.37578]
[1780522738603,84.8,65325.52,0.0,-0.99038,1e-05,1.37307]
[1780522739610,84.8,65321.59,0.0,-0.99041,1e-05,1.37019]
[1780522740617,84.8,65317.41,0.0,-0.99043,1e-05,1.36714]
[1780522741774,84.8,65317.41,0.0,-0.99043,1e-05,1.36714]
[1780522741842,84.8,65314.33,0.0,-0.99045,1e-05,1.36489]
[1780522742631,84.8,65319.53,0.0,-0.99042,1e-05,1.36869]
[1780522743638,84.8,65321.9,0.0,-0.99041,1e-05,1.37042]
[1780522745104,84.8,65321.9,0.0,-0.99041,1e-05,1.37042]
[1780522745200,84.8,65327.16,0.0,-0.99038,1e-05,1.37427]
[1780522746660,84.8,65333.95,0.0,-0.99034,1e-05,1.37925]
[1780522747670,84.8,65344.1,0.0,-0.99028,1e-05,1.38672]
[1780522748880,84.8,65344.1,0.0,-0.99028,1e-05,1.38672]
[1780522748890,84.8,65333.04,0.0,-0.99034,1e-05,1.37858]
[1780522749683,84.8,65326.75,0.0,-0.99038,1e-05,1.37397]
[1780522750689,84.8,65327.35,0.0,-0.99037,1e-05,1.37441]
[1780522751813,84.8,65327.35,0.0,-0.99037,1e-05,1.37441]
[1780522751914,84.8,65329.43,0.0,-0.99036,1e-05,1.37593]
[1780522752704,84.8,65336.59,0.0,-0.99032,1e-05,1.38119]
[1780522753711,84.8,65347.28,0.0,-0.99026,1e-05,1.38907]
[1780522754718,84.8,65351.2,0.0,-0.99024,1e-05,1.39197]
[1780522755779,84.8,65363.69,0.0,-0.99017,1e-05,1.40123]
[1780522756733,84.8,65378.85,0.0,-0.99008,1e-05,1.41255]
[1780522757740,84.8,65391.48,0.0,-0.99,1e-05,1.42203]
[1780522758746,84.8,65402.14,0.0,-0.98994,1e-05,1.43007]
[1780522759754,84.8,65405.33,0.0,-0.98992,1e-05,1.43248]
[1780522760761,84.8,65407.91,0.0,-0.98991,1e-05,1.43444]
[1780522761769,84.8,65413.63,0.0,-0.98987,1e-05,1.43878]
[1780522762775,84.8,65416.77,0.0,-0.98985,1e-05,1.44117]
[1780522763670,84.8,65416.77,0.0,-0.98985,1e-05,1.44117]
[1780522763783,84.8,65376.05,0.0,-0.99009,1e-05,1.41045]
[1780522764790,84.8,65365.05,0.0,-0.99016,1e-05,1.40225]
[1780522765797,84.8,65373.57,0.0,-0.99011,1e-05,1.4086]
[1780522767187,84.8,65373.57,0.0,-0.99011,1e-05,1.4086]
[1780522767262,84.8,65373.56,0.0,-0.99011,1e-05,1.40859]
[1780522769263,84.8,65373.94,0.0,-0.99011,1e-05,1.40888]
[1780522771838,84.8,65376.3,0.0,-0.9901,1e-05,1.40931]
[1780522772846,84.8,65384.33,0.0,-0.99005,1e-05,1.41532]
[1780522773853,84.8,65384.56,0.0,-0.99005,1e-05,1.4155]
[1780522778888,84.8,65385.39,0.0,-0.99005,1e-05,1.41612]
[1780522780556,84.8,65385.39,0.0,-0.99005,1e-05,1.41612]
[1780522780736,84.8,65387.32,0.0,-0.99004,1e-05,1.41757]
[1780522784930,84.8,65385.24,0.0,-0.99005,1e-05,1.41601]
[1780522786489,84.8,65385.24,0.0,-0.99005,1e-05,1.41601]
[1780522786590,84.8,65380.36,0.0,-0.99008,1e-05,1.41235]
[1780522786736,84.8,65380.36,0.0,-0.99008,1e-05,1.41235]
[1780522787387,84.8,65380.36,0.0,-0.99008,1e-05,1.41235]
[1780522787502,84.8,65380.36,0.0,-0.99008,1e-05,1.41235]
[1780522787603,84.8,65379.66,0.0,-0.99008,1e-05,1.41183]
[1780522790265,84.8,65379.69,0.0,-0.99008,1e-05,1.41185]
[1780522790495,84.8,65379.69,0.0,-0.99008,1e-05,1.41185]
[1780522792991,84.8,65374.94,0.0,-0.99011,1e-05,1.4083]
[1780522793998,84.8,65369.92,0.0,-0.99014,1e-05,1.40455]
[1780522795008,84.8,65373.57,0.0,-0.99012,1e-05,1.40727]
[1780522796014,84.8,65382.14,0.0,-0.99007,1e-05,1.41368]
[1780522797516,84.8,65382.14,0.0,-0.99007,1e-05,1.41368]
[1780522797617,84.8,65381.96,0.0,-0.99007,1e-05,1.41355]
[1780522797736,84.8,65381.96,0.0,-0.99007,1e-05,1.41355]
[1780522798027,84.8,65375.53,0.0,-0.99011,1e-05,1.40874]
[1780522799207,84.8,65375.53,0.0,-0.99011,1e-05,1.40874]
[1780522799237,84.8,65375.53,0.0,-0.99011,1e-05,1.40874]
[1780522799338,84.8,65375.7,0.0,-0.9901,1e-05,1.40886]
[1780522801049,84.8,65360.83,0.0,-0.99019,1e-05,1.39779]
[1780522802064,84.8,65358.63,0.0,-0.9902,1e-05,1.39615]
[1780522803070,84.8,65379.84,0.0,-0.99008,1e-05,1.41196]
[1780522804070,84.8,65368.11,0.0,-0.99015,1e-05,1.4032]
[1780522805077,84.8,65355.29,0.0,-0.99022,1e-05,1.39368]
[1780522806180,84.8,65346.34,0.0,-0.99027,1e-05,1.38706]
[1780522807097,84.8,65339.98,0.0,-0.99031,1e-05,1.38237]
[1780522808102,84.8,65337.89,0.0,-0.99032,1e-05,1.38084]
[1780522810117,84.8,65334.78,0.0,-0.99034,1e-05,1.37855]
[1780522812131,84.8,65332.31,0.0,-0.99036,1e-05,1.37674]
[1780522813138,84.8,65328.71,0.0,-0.99038,1e-05,1.3741]
[1780522814145,84.8,65321.12,0.0,-0.99042,1e-05,1.36855]
[1780522815152,84.8,65317.16,0.0,-0.99044,1e-05,1.36566]
[1780522817172,84.8,65314.01,0.0,-0.99046,1e-05,1.36337]
[1780522818179,84.8,65322.16,0.0,-0.99041,1e-05,1.36931]
[1780522819186,84.8,65320.23,0.0,-0.99042,1e-05,1.3679]
[1780522822207,84.8,65322.75,0.0,-0.99041,1e-05,1.36974]
[1780522824225,84.8,65316.77,0.0,-0.99044,1e-05,1.36538]
[1780522825230,84.8,65315.27,0.0,-0.99045,1e-05,1.36428]
[1780522827246,84.8,65318.83,0.0,-0.99043,1e-05,1.36688]
[1780522828903,84.8,65318.88,0.0,-0.99043,1e-05,1.36691]
[1780522828993,84.8,65318.88,0.0,-0.99043,1e-05,1.36691]
[1780522833288,84.8,65323.28,0.0,-0.99042,1e-05,1.36883]
[1780522834501,84.8,65323.28,0.0,-0.99042,1e-05,1.36883]
[1780522834516,84.8,65327.46,0.0,-0.99039,1e-05,1.37188]
[1780522834737,84.8,65327.46,0.0,-0.99039,1e-05,1.37188]
[1780522836310,84.8,65330.18,0.0,-0.99038,1e-05,1.37387]
[1780522837418,84.8,65330.18,0.0,-0.99038,1e-05,1.37387]
[1780522837495,84.8,65330.18,0.0,-0.99038,1e-05,1.37387]
[1780522837519,84.8,65331.09,0.0,-0.99037,1e-05,1.37454]
[1780522838324,84.8,65333.33,0.0,-0.99036,1e-05,1.37618]
[1780522841345,84.8,65336.94,0.0,-0.99034,1e-05,1.37883]
[1780522843496,84.8,65338.73,0.0,-0.99033,1e-05,1.38015]
[1780522843739,84.8,65340.12,0.0,-0.99032,1e-05,1.38117]
[1780522844366,84.8,65336.39,0.0,-0.99034,1e-05,1.37843]
[1780522845374,84.8,65331.43,0.0,-0.99037,1e-05,1.37479]
[1780522846380,84.8,65327.63,0.0,-0.99039,1e-05,1.37201]
[1780522847388,84.8,65319.93,0.0,-0.99043,1e-05,1.36638]
[1780522848394,84.8,65314.82,0.0,-0.99046,1e-05,1.36266]
[1780522852149,84.8,65313.55,0.0,-0.99047,1e-05,1.36173]
[1780522852235,84.8,65313.55,0.0,-0.99047,1e-05,1.36173]
[1780522853436,84.8,65310.4,0.0,-0.99049,1e-05,1.35945]
[1780522854438,84.8,65307.73,0.0,-0.9905,1e-05,1.35751]
[1780522855671,84.8,65307.73,0.0,-0.9905,1e-05,1.35751]
[1780522855447,84.8,65294.09,0.0,-0.99058,1e-05,1.34764]
[1780522856453,84.8,65281.67,0.0,-0.99065,1e-05,1.33871]
[1780522857461,84.8,65274.69,0.0,-0.99069,1e-05,1.33371]
[1780522858468,84.8,65272.47,0.0,-0.9907,1e-05,1.33212]
[1780522859607,84.8,65272.47,0.0,-0.9907,1e-05,1.33212]
[1780522859707,84.8,65270.6,0.0,-0.99071,1e-05,1.33078]
[1780522860482,84.8,65265.36,0.0,-0.99074,1e-05,1.32705]
[1780522861489,84.8,65251.39,0.0,-0.99082,1e-05,1.31712]
[1780522862497,84.8,65239.98,0.0,-0.99088,1e-05,1.30906]
[1780522863520,84.8,65252.3,0.0,-0.99081,1e-05,1.31777]
[1780522864525,84.8,65266.97,0.0,-0.99073,1e-05,1.32819]
[1780522865532,84.8,65269.64,0.0,-0.99072,1e-05,1.3301]
[1780522866539,84.8,65267.37,0.0,-0.99073,1e-05,1.32848]
[1780522867546,84.8,65261.32,0.0,-0.99076,1e-05,1.32417]
[1780522868553,84.8,65249.19,0.0,-0.99083,1e-05,1.31557]
[1780522869560,84.8,65250.83,0.0,-0.99082,1e-05,1.31673]
[1780522870567,84.8,65255.68,0.0,-0.99079,1e-05,1.32016]
[1780522871573,84.8,65265.64,0.0,-0.99074,1e-05,1.32725]
[1780522872587,84.8,65263.59,0.0,-0.99075,1e-05,1.32579]
[1780522873123,84.8,65263.59,0.0,-0.99075,1e-05,1.32579]
[1780522873594,84.8,65253.25,0.0,-0.99081,1e-05,1.31844]
[1780522874601,84.8,65242.72,0.0,-0.99086,1e-05,1.311]
[1780522875609,84.8,65241.74,0.0,-0.99087,1e-05,1.3103]
[1780522876616,84.8,65240.99,0.0,-0.99087,1e-05,1.30978]
[1780522877008,84.8,65240.99,0.0,-0.99087,1e-05,1.30978]
[1780522882659,84.8,65239.51,0.0,-0.99088,1e-05,1.30873]
[1780522884674,84.8,65237.48,0.0,-0.99089,1e-05,1.3073]
[1780522886689,84.8,65235.06,0.0,-0.99091,1e-05,1.3056]
[1780522888701,84.8,65233.01,0.0,-0.99092,1e-05,1.30416]
[1780522893736,84.8,65230.39,0.0,-0.99094,1e-05,1.30107]
[1780522896763,84.8,65219.4,0.0,-0.991,1e-05,1.29338]
[1780522897770,84.8,65214.79,0.0,-0.99102,1e-05,1.29016]
[1780522898777,84.8,65223.93,0.0,-0.99097,1e-05,1.29654]
[1780522899784,84.8,65228.7,0.0,-0.99095,1e-05,1.29988]
[1780522903924,84.8,65228.6,0.0,-0.99095,1e-05,1.29981]
[1780522904009,84.8,65228.6,0.0,-0.99095,1e-05,1.29981]
[1780522904894,84.8,65230.06,0.0,-0.99094,1e-05,1.30083]
[1780522904997,84.8,65230.06,0.0,-0.99094,1e-05,1.30083]
[1780522905098,84.8,65230.19,0.0,-0.99094,1e-05,1.30093]
[1780522906833,84.8,65232.84,0.0,-0.99093,1e-05,1.30278]
[1780522909792,84.8,65232.7,0.0,-0.99093,1e-05,1.30269]
[1780522910003,84.8,65231.89,0.0,-0.99093,1e-05,1.30212]
[1780522912875,84.8,65229.83,0.0,-0.99094,1e-05,1.30067]
[1780522918105,84.8,65228.23,0.0,-0.99095,1e-05,1.29955]
[1780522918223,84.8,65228.23,0.0,-0.99095,1e-05,1.29955]
[1780522918236,84.8,65228.23,0.0,-0.99095,1e-05,1.29955]
[1780522918324,84.8,65228.83,0.0,-0.99095,1e-05,1.29997]
[1780522921946,84.8,65233.87,0.0,-0.99092,1e-05,1.30351]
[1780522922969,84.8,65242.76,0.0,-0.99087,1e-05,1.30976]
[1780522923973,84.8,65237.3,0.0,-0.9909,1e-05,1.30592]
[1780522924980,84.8,65235.01,0.0,-0.99091,1e-05,1.30431]
[1780522925987,84.8,65237.22,0.0,-0.9909,1e-05,1.30586]
[1780522927669,84.8,65237.22,0.0,-0.9909,1e-05,1.30586]
[1780522927737,84.8,65237.22,0.0,-0.9909,1e-05,1.30586]
[1780522928447,84.8,65235.85,0.0,-0.99091,1e-05,1.3049]
[1780522928494,84.8,65235.85,0.0,-0.99091,1e-05,1.3049]
[1780522928548,84.8,65234.92,0.0,-0.99092,1e-05,1.30425]
[1780522934044,84.8,65235.0,0.0,-0.99091,1e-05,1.3043]
[1780522935051,84.8,65229.02,0.0,-0.99095,1e-05,1.30011]
[1780522936058,84.8,65223.15,0.0,-0.99098,1e-05,1.296]
[1780522937065,84.8,65220.58,0.0,-0.99099,1e-05,1.2942]
[1780522939079,84.8,65222.71,0.0,-0.99098,1e-05,1.29569]
[1780522941287,84.8,65221.25,0.0,-0.99099,1e-05,1.29467]
[1780522941491,84.8,65221.25,0.0,-0.99099,1e-05,1.29467]
[1780522947135,84.8,65221.31,0.0,-0.99099,1e-05,1.29471]
[1780522948146,84.8,65223.74,0.0,-0.99098,1e-05,1.29641]
[1780522951166,84.8,65225.03,0.0,-0.99098,1e-05,1.29606]
[1780522952312,84.8,65225.03,0.0,-0.99098,1e-05,1.29606]
[1780522952488,84.8,65225.03,0.0,-0.99098,1e-05,1.29606]
[1780522952869,84.8,65224.43,0.0,-0.99098,1e-05,1.29564]
[1780522952992,84.8,65224.43,0.0,-0.99098,1e-05,1.29564]
[1780522953180,84.8,65224.31,0.0,-0.99098,1e-05,1.29556]
[1780522956242,84.8,65223.93,0.0,-0.99098,1e-05,1.29529]
[1780522956336,84.8,65252.9,0.0,-0.99083,1e-05,1.31566]
[1780522957208,84.8,65247.99,0.0,-0.99085,1e-05,1.31219]
[1780522958215,84.8,65244.34,0.0,-0.99087,1e-05,1.30962]
[1780522959282,84.8,65244.34,0.0,-0.99087,1e-05,1.30962]
[1780522959347,84.8,65247.67,0.0,-0.99085,1e-05,1.31197]
[1780522961245,84.8,65250.07,0.0,-0.99084,1e-05,1.31366]
[1780522962250,84.8,65260.16,0.0,-0.99079,1e-05,1.32081]
[1780522963257,84.8,65263.9,0.0,-0.99077,1e-05,1.32346]
[1780522965274,84.8,65265.94,0.0,-0.99075,1e-05,1.32492]
[1780522967339,84.8,65273.05,0.0,-0.99071,1e-05,1.32998]
[1780522968586,84.8,65273.05,0.0,-0.99071,1e-05,1.32998]
[1780522968638,84.8,65291.6,0.0,-0.99061,1e-05,1.34328]
[1780522969320,84.8,65300.96,0.0,-0.99056,1e-05,1.35002]
[1780522970327,84.8,65302.37,0.0,-0.99055,1e-05,1.35104]
[1780522971998,84.8,65303.7,0.0,-0.99054,1e-05,1.35201]
[1780522972341,84.8,65301.1,0.0,-0.99056,1e-05,1.35013]
[1780522974355,84.8,65307.08,0.0,-0.99052,1e-05,1.35445]
[1780522975368,84.8,65329.14,0.0,-0.9904,1e-05,1.3705]
[1780522976374,84.8,65329.98,0.0,-0.9904,1e-05,1.37112]
[1780522977381,84.8,65326.43,0.0,-0.99042,1e-05,1.36852]
[1780522979540,84.8,65326.97,0.0,-0.99041,1e-05,1.36892]
[1780522983559,84.8,65324.85,0.0,-0.99042,1e-05,1.36737]
[1780522986713,84.8,65326.64,0.0,-0.99041,1e-05,1.36868]
[1780522986743,84.8,65340.17,0.0,-0.99034,1e-05,1.37859]
[1780522987469,84.8,65344.37,0.0,-0.99031,1e-05,1.38168]
[1780522988476,84.8,65342.34,0.0,-0.99032,1e-05,1.38018]
[1780522989519,84.8,65354.95,0.0,-0.99025,1e-05,1.38948]
[1780522990320,84.8,65354.95,0.0,-0.99025,1e-05,1.38948]
[1780522990503,84.8,65360.86,0.0,-0.99022,1e-05,1.39385]
[1780522991511,84.8,65358.07,0.0,-0.99023,1e-05,1.39179]
[1780522992599,84.8,65358.07,0.0,-0.99023,1e-05,1.39179]
[1780522992662,84.8,65373.58,0.0,-0.99014,1e-05,1.40331]
[1780522993526,84.8,65384.01,0.0,-0.99008,1e-05,1.41109]
[1780522994536,84.8,65388.81,0.0,-0.99006,1e-05,1.41469]
[1780522994987,84.8,65388.81,0.0,-0.99006,1e-05,1.41469]
[1780522995542,84.8,65402.19,0.0,-0.98998,1e-05,1.42475]
[1780522996518,84.8,65402.19,0.0,-0.98998,1e-05,1.42475]
[1780522996549,84.8,65402.02,0.0,-0.98998,1e-05,1.42462]
[1780522997556,84.8,65385.65,0.0,-0.99007,1e-05,1.41232]
[1780522998563,84.8,65377.89,0.0,-0.99012,1e-05,1.40652]
[1780522999245,84.8,65377.89,0.0,-0.99012,1e-05,1.40652]
[1780522999580,84.8,65392.88,0.0,-0.99003,1e-05,1.41774]
[1780523000578,84.8,65385.26,0.0,-0.99008,1e-05,1.41203]
[1780523001030,84.8,65385.26,0.0,-0.99008,1e-05,1.41203]
[1780523001585,84.8,65383.19,0.0,-0.99009,1e-05,1.41048]
[1780523002592,84.8,65393.02,0.0,-0.99003,1e-05,1.41785]
[1780523003365,84.8,65393.02,0.0,-0.99003,1e-05,1.41785]
[1780523003599,84.8,65401.66,0.0,-0.98998,1e-05,1.42435]
[1780523004606,84.8,65407.97,0.0,-0.98994,1e-05,1.42912]
[1780523005183,84.8,65407.97,0.0,-0.98994,1e-05,1.42912]
[1780523005618,84.8,65415.11,0.0,-0.9899,1e-05,1.43452]
[1780523006623,84.8,65411.96,0.0,-0.98992,1e-05,1.43214]
[1780523007635,84.8,65406.01,0.0,-0.98995,1e-05,1.42764]
[1780523008639,84.8,65406.06,0.0,-0.98995,1e-05,1.42767]
[1780523009130,84.8,65406.06,0.0,-0.98995,1e-05,1.42767]
[1780523010192,84.8,65406.2,0.0,-0.98995,1e-05,1.42778]
[1780523010653,84.8,65422.84,0.0,-0.98985,1e-05,1.44039]
[1780523011660,84.8,65413.09,0.0,-0.98992,1e-05,1.43165]
[1780523012667,84.8,65414.88,0.0,-0.98991,1e-05,1.433]
[1780523013674,84.8,65411.87,0.0,-0.98993,1e-05,1.43072]
[1780523014108,84.8,65411.87,0.0,-0.98993,1e-05,1.43072]
[1780523015093,84.8,65413.65,0.0,-0.98992,1e-05,1.43207]
[1780523015688,84.8,65426.33,0.0,-0.98984,1e-05,1.4417]
[1780523016695,84.8,65430.28,0.0,-0.98982,1e-05,1.44471]
[1780523017706,84.8,65460.2,0.0,-0.98964,1e-05,1.46767]
[1780523018714,84.8,65471.33,0.0,-0.98957,1e-05,1.47629]
[1780523019124,84.8,65471.33,0.0,-0.98957,1e-05,1.47629]
[1780523019720,84.8,65479.46,0.0,-0.98952,1e-05,1.4826]
[1780523020457,84.8,65479.46,0.0,-0.98952,1e-05,1.4826]
[1780523020727,84.8,65485.88,0.0,-0.98948,1e-05,1.48761]
[1780523021735,84.8,65484.77,0.0,-0.98949,1e-05,1.48674]
[1780523022747,84.8,65482.69,0.0,-0.9895,1e-05,1.48512]
[1780523023753,84.8,65470.02,0.0,-0.98958,1e-05,1.47527]
[1780523024040,84.8,65470.02,0.0,-0.98958,1e-05,1.47527]
[1780523024912,84.8,65470.02,0.0,-0.98958,1e-05,1.47527]
[1780523024924,84.8,65469.18,0.0,-0.98958,1e-05,1.47462]
[1780523028902,84.8,65469.83,0.0,-0.98958,1e-05,1.47512]
[1780523030873,84.8,65469.03,0.0,-0.98958,1e-05,1.4745]
[1780523030867,84.8,65467.0,0.0,-0.9896,1e-05,1.47293]
[1780523031842,84.8,65478.77,0.0,-0.98953,1e-05,1.48207]
[1780523032855,84.8,65476.64,0.0,-0.98954,1e-05,1.48041]
[1780523033872,84.8,65484.42,0.0,-0.98949,1e-05,1.48647]
[1780523034862,84.8,65484.42,0.0,-0.98949,1e-05,1.48647]
[1780523034872,84.8,65473.86,0.0,-0.98956,1e-05,1.47825]
[1780523035878,84.8,65464.55,0.0,-0.98961,1e-05,1.47103]
[1780523036667,84.8,65464.55,0.0,-0.98961,1e-05,1.47103]
[1780523036883,84.8,65476.12,0.0,-0.98954,1e-05,1.48001]
[1780523037892,84.8,65477.54,0.0,-0.98953,1e-05,1.48111]
[1780523038897,84.8,65486.33,0.0,-0.98948,1e-05,1.48796]
[1780523039987,84.8,65486.33,0.0,-0.98948,1e-05,1.48796]
[1780523040915,84.8,65481.28,0.0,-0.98951,1e-05,1.48402]
[1780523041922,84.8,65470.85,0.0,-0.98957,1e-05,1.47591]
[1780523042930,84.8,65467.58,0.0,-0.98959,1e-05,1.47338]
[1780523043937,84.8,65463.84,0.0,-0.98962,1e-05,1.47048]
[1780523044945,84.8,65458.31,0.0,-0.98965,1e-05,1.46621]
[1780523046965,84.8,65447.57,0.0,-0.98971,1e-05,1.45794]
[1780523047977,84.8,65444.7,0.0,-0.98973,1e-05,1.45574]
[1780523048984,84.8,65435.05,0.0,-0.98979,1e-05,1.44835]
[1780523049991,84.8,65417.38,0.0,-0.9899,1e-05,1.4349]
[1780523050998,84.8,65412.68,0.0,-0.98992,1e-05,1.43134]
[1780523052013,84.8,65410.59,0.0,-0.98994,1e-05,1.42976]
[1780523054019,84.8,65409.13,0.0,-0.98994,1e-05,1.42865]
[1780523056033,84.8,65412.22,0.0,-0.98993,1e-05,1.43099]
[1780523058047,84.8,65418.42,0.0,-0.98989,1e-05,1.43569]
[1780523059054,84.8,65421.18,0.0,-0.98987,1e-05,1.43778]
[1780523060952,84.8,65421.18,0.0,-0.98987,1e-05,1.43778]
[1780523062075,84.8,65431.06,0.0,-0.98981,1e-05,1.44531]
[1780523064928,84.8,65431.31,0.0,-0.98981,1e-05,1.4455]
[1780523064975,84.8,65429.96,0.0,-0.98982,1e-05,1.44447]
[1780523068040,84.8,65431.64,0.0,-0.98981,1e-05,1.44575]
[1780523070135,84.8,65425.76,0.0,-0.98985,1e-05,1.44127]
[1780523072034,84.8,65425.76,0.0,-0.98985,1e-05,1.44127]
[1780523072042,84.8,65423.07,0.0,-0.98987,1e-05,1.43787]
[1780523074178,84.8,65421.56,0.0,-0.98988,1e-05,1.43673]
[1780523074341,84.8,65418.59,0.0,-0.9899,1e-05,1.43447]
[1780523075178,84.8,65407.7,0.0,-0.98996,1e-05,1.42623]
[1780523076185,84.8,65405.0,0.0,-0.98998,1e-05,1.42419]
[1780523078134,84.8,65404.47,0.0,-0.98998,1e-05,1.4238]
[1780523081324,84.8,65405.01,0.0,-0.98998,1e-05,1.4242]
[1780523081391,84.8,65391.08,0.0,-0.99006,1e-05,1.41373]
[1780523082237,84.8,65393.39,0.0,-0.99005,1e-05,1.41546]
[1780523084551,84.8,65393.89,0.0,-0.99004,1e-05,1.41584]
[1780523084565,84.8,65388.56,0.0,-0.99007,1e-05,1.41184]
[1780523086264,84.8,65386.77,0.0,-0.99009,1e-05,1.4105]
[1780523088279,84.8,65388.96,0.0,-0.99007,1e-05,1.41214]
[1780523091311,84.8,65399.47,0.0,-0.99001,1e-05,1.42003]
[1780523092312,84.8,65406.14,0.0,-0.98997,1e-05,1.42505]
[1780523093319,84.8,65410.34,0.0,-0.98995,1e-05,1.42823]
[1780523094327,84.8,65414.17,0.0,-0.98992,1e-05,1.43112]
[1780523095989,84.8,65414.17,0.0,-0.98992,1e-05,1.43112]
[1780523096363,84.8,65420.53,0.0,-0.98989,1e-05,1.43594]
[1780523097370,84.8,65427.2,0.0,-0.98985,1e-05,1.44101]
[1780523098377,84.8,65426.92,0.0,-0.98985,1e-05,1.4408]
[1780523099378,84.8,65426.92,0.0,-0.98985,1e-05,1.4408]
[1780523102405,84.8,65429.8,0.0,-0.98983,1e-05,1.44299]
[1780523106433,84.8,65431.88,0.0,-0.98982,1e-05,1.44458]
[1780523107460,84.8,65423.8,0.0,-0.98987,1e-05,1.43843]
[1780523108460,84.8,65415.75,0.0,-0.98991,1e-05,1.43232]
[1780523110020,84.8,65417.53,0.0,-0.9899,1e-05,1.43367]
[1780523110482,84.8,65420.78,0.0,-0.98988,1e-05,1.43613]
[1780523111489,84.8,65425.63,0.0,-0.98986,1e-05,1.43982]
[1780523113503,84.8,65426.91,0.0,-0.98985,1e-05,1.44079]
[1780523115516,84.8,65430.4,0.0,-0.98983,1e-05,1.44345]
[1780523120162,84.8,65430.03,0.0,-0.98983,1e-05,1.44317]
[1780523120237,84.8,65430.03,0.0,-0.98983,1e-05,1.44317]
[1780523123574,84.8,65427.09,0.0,-0.98985,1e-05,1.44093]
[1780523127485,84.8,65429.0,0.0,-0.98984,1e-05,1.44238]
[1780523127737,84.8,65429.0,0.0,-0.98984,1e-05,1.44238]
[1780523130104,84.8,65429.32,0.0,-0.98983,1e-05,1.44263]
[1780523130236,84.8,65429.32,0.0,-0.98983,1e-05,1.44263]
[1780523130634,84.8,65429.39,0.0,-0.98983,1e-05,1.44268]
[1780523131640,84.8,65430.76,0.0,-0.98983,1e-05,1.44237]
[1780523135235,84.8,65430.58,0.0,-0.98984,1e-05,1.44224]
[1780523135491,84.8,65430.58,0.0,-0.98984,1e-05,1.44224]
[1780523140708,84.8,65430.39,0.0,-0.98984,1e-05,1.44209]
[1780523143044,84.8,65431.23,0.0,-0.98983,1e-05,1.44273]
[1780523145745,84.8,65433.99,0.0,-0.98981,1e-05,1.44484]
[1780523146677,84.8,65433.99,0.0,-0.98981,1e-05,1.44484]
[1780523149773,84.8,65438.04,0.0,-0.98979,1e-05,1.44793]
[1780523153065,84.8,65438.18,0.0,-0.98979,1e-05,1.44804]
[1780523156724,84.8,65437.69,0.0,-0.98979,1e-05,1.44766]
[1780523161878,84.8,65414.21,0.0,-0.98993,1e-05,1.42981]
[1780523162288,84.8,65414.21,0.0,-0.98993,1e-05,1.42981]
[1780523162886,84.8,65405.94,0.0,-0.98998,1e-05,1.42357]
[1780523163892,84.8,65418.76,0.0,-0.98991,1e-05,1.43326]
[1780523164903,84.8,65433.83,0.0,-0.98982,1e-05,1.44471]
[1780523165655,84.8,65433.83,0.0,-0.98982,1e-05,1.44471]
[1780523165910,84.8,65437.39,0.0,-0.98979,1e-05,1.44743]
[1780523170947,84.8,65435.55,0.0,-0.98981,1e-05,1.44603]
[1780523172671,84.8,65435.68,0.0,-0.9898,1e-05,1.44613]
[1780523172961,84.8,65422.04,0.0,-0.98989,1e-05,1.43574]
[1780523173968,84.8,65415.72,0.0,-0.98992,1e-05,1.43095]
[1780523174975,84.8,65417.72,0.0,-0.98991,1e-05,1.43247]
[1780523176042,84.8,65417.72,0.0,-0.98991,1e-05,1.43247]
[1780523176989,84.8,65427.11,0.0,-0.98986,1e-05,1.4396]
[1780523177996,84.8,65431.19,0.0,-0.98983,1e-05,1.4427]
[1780523180014,84.8,65434.2,0.0,-0.98981,1e-05,1.445]
[1780523184039,84.8,65436.47,0.0,-0.9898,1e-05,1.44673]
[1780523186198,84.8,65436.91,0.0,-0.9898,1e-05,1.44706]
[1780523186236,84.8,65436.95,0.0,-0.9898,1e-05,1.4471]
[1780523186813,84.8,65436.95,0.0,-0.9898,1e-05,1.4471]
[1780523187000,84.8,65436.95,0.0,-0.9898,1e-05,1.4471]
[1780523187061,84.8,65438.08,0.0,-0.98979,1e-05,1.44796]
[1780523190083,84.8,65441.38,0.0,-0.98977,1e-05,1.45048]
[1780523191091,84.8,65445.09,0.0,-0.98976,1e-05,1.45197]
[1780523192097,84.8,65456.46,0.0,-0.98969,1e-05,1.46069]
[1780523193104,84.8,65465.92,0.0,-0.98963,1e-05,1.46799]
[1780523194111,84.8,65470.99,0.0,-0.9896,1e-05,1.47191]
[1780523195118,84.8,65479.07,0.0,-0.98955,1e-05,1.47818]
[1780523196124,84.8,65478.66,0.0,-0.98955,1e-05,1.47786]
[1780523199146,84.8,65464.56,0.0,-0.98964,1e-05,1.46694]
[1780523200153,84.8,65455.78,0.0,-0.98969,1e-05,1.46017]
[1780523201160,84.8,65455.15,0.0,-0.9897,1e-05,1.45969]
[1780523206198,84.8,65457.31,0.0,-0.98968,1e-05,1.46135]
[1780523206451,84.8,65457.31,0.0,-0.98968,1e-05,1.46135]
[1780523207205,84.8,65467.39,0.0,-0.98962,1e-05,1.46912]
[1780523208212,84.8,65476.04,0.0,-0.98957,1e-05,1.47582]
[1780523209219,84.8,65473.67,0.0,-0.98958,1e-05,1.47399]
[1780523210088,84.8,65473.67,0.0,-0.98958,1e-05,1.47399]
[1780523211237,84.8,65466.36,0.0,-0.98963,1e-05,1.46833]
[1780523212244,84.8,65456.2,0.0,-0.98969,1e-05,1.46049]
[1780523213251,84.8,65455.1,0.0,-0.9897,1e-05,1.45965]
[1780523214258,84.8,65452.49,0.0,-0.98971,1e-05,1.45764]
[1780523217279,84.8,65450.48,0.0,-0.98973,1e-05,1.4561]
[1780523218915,84.8,65450.48,0.0,-0.98973,1e-05,1.4561]
[1780523218992,84.8,65450.48,0.0,-0.98973,1e-05,1.4561]
[1780523220580,84.8,65451.06,0.0,-0.98972,1e-05,1.45654]
[1780523222321,84.8,65447.52,0.0,-0.98974,1e-05,1.45383]
[1780523224258,84.8,65447.52,0.0,-0.98974,1e-05,1.45383]
[1780523223330,84.8,65449.79,0.0,-0.98973,1e-05,1.45557]
[1780523224335,84.8,65459.18,0.0,-0.98967,1e-05,1.46279]
[1780523225341,84.8,65468.88,0.0,-0.98961,1e-05,1.47028]
[1780523226349,84.8,65472.47,0.0,-0.98959,1e-05,1.47306]
[1780523227356,84.8,65472.95,0.0,-0.98959,1e-05,1.47343]
[1780523232382,84.8,65474.36,0.0,-0.98958,1e-05,1.47452]
[1780523232497,84.8,65474.36,0.0,-0.98958,1e-05,1.47452]
[1780523235983,84.8,65475.06,0.0,-0.98958,1e-05,1.47506]
[1780523236236,84.8,65475.06,0.0,-0.98958,1e-05,1.47506]
[1780523236237,84.8,65475.57,0.0,-0.98957,1e-05,1.47546]
[1780523239444,84.8,65480.51,0.0,-0.98954,1e-05,1.47929]
[1780523243475,84.8,65483.25,0.0,-0.98953,1e-05,1.48143]
[1780523244502,84.8,65483.25,0.0,-0.98953,1e-05,1.48143]
[1780523244735,84.8,65483.25,0.0,-0.98953,1e-05,1.48143]
[1780523246502,84.8,65487.28,0.0,-0.9895,1e-05,1.48456]
[1780523247508,84.8,65490.18,0.0,-0.98948,1e-05,1.48683]
[1780523249523,84.8,65490.54,0.0,-0.98948,1e-05,1.48711]
[1780523250665,84.8,65490.54,0.0,-0.98948,1e-05,1.48711]
[1780523250739,84.8,65490.54,0.0,-0.98948,1e-05,1.48711]
[1780523251537,84.8,65493.18,0.0,-0.98947,1e-05,1.48779]
[1780523252544,84.8,65495.21,0.0,-0.98946,1e-05,1.48937]
[1780523253551,84.8,65497.59,0.0,-0.98945,1e-05,1.49124]
[1780523254558,84.8,65500.03,0.0,-0.98943,1e-05,1.49314]
[1780523255566,84.8,65504.77,0.0,-0.9894,1e-05,1.49686]
[1780523257036,84.8,65504.77,0.0,-0.9894,1e-05,1.49686]
[1780523257078,84.8,65506.97,0.0,-0.98939,1e-05,1.49859]
[1780523257985,84.8,65509.48,0.0,-0.98937,1e-05,1.50056]
[1780523259598,84.8,65511.8,0.0,-0.98936,1e-05,1.50239]
[1780523261046,84.8,65511.8,0.0,-0.98936,1e-05,1.50239]
[1780523262619,84.8,65517.99,0.0,-0.98932,1e-05,1.50726]
[1780523264632,84.8,65520.6,0.0,-0.9893,1e-05,1.50932]
[1780523266647,84.8,65523.4,0.0,-0.98929,1e-05,1.51154]
[1780523268661,84.8,65527.88,0.0,-0.98926,1e-05,1.51508]
[1780523269668,84.8,65530.01,0.0,-0.98925,1e-05,1.51677]
[1780523272689,84.8,65532.95,0.0,-0.98923,1e-05,1.5191]
[1780523273605,84.8,65532.95,0.0,-0.98923,1e-05,1.5191]
[1780523277148,84.8,65534.19,0.0,-0.98922,1e-05,1.52009]
[1780523277248,84.8,65529.41,0.0,-0.98925,1e-05,1.51629]
[1780523277724,84.8,65522.82,0.0,-0.98929,1e-05,1.51108]
[1780523278731,84.8,65516.02,0.0,-0.98933,1e-05,1.50571]
[1780523279738,84.8,65516.51,0.0,-0.98933,1e-05,1.5061]
[1780523280745,84.8,65512.94,0.0,-0.98935,1e-05,1.50328]
[1780523282759,84.8,65510.85,0.0,-0.98937,1e-05,1.50164]
[1780523284774,84.8,65515.15,0.0,-0.98934,1e-05,1.50502]
[1780523285781,84.8,65527.9,0.0,-0.98926,1e-05,1.5151]
[1780523286788,84.8,65534.49,0.0,-0.98922,1e-05,1.52033]
[1780523287795,84.8,65534.6,0.0,-0.98922,1e-05,1.52041]
[1780523290817,84.8,65539.25,0.0,-0.98919,1e-05,1.52411]
[1780523292071,84.8,65539.25,0.0,-0.98919,1e-05,1.52411]
[1780523292235,84.8,65539.25,0.0,-0.98919,1e-05,1.52411]
[1780523297895,84.8,65544.66,0.0,-0.98915,1e-05,1.52842]
[1780523298902,84.8,65551.4,0.0,-0.98911,1e-05,1.53381]
[1780523299909,84.8,65553.27,0.0,-0.9891,1e-05,1.5353]
[1780523300916,84.8,65558.99,0.0,-0.98906,1e-05,1.53989]
[1780523301930,84.8,65559.01,0.0,-0.98906,1e-05,1.5399]
[1780523303148,84.8,65559.01,0.0,-0.98906,1e-05,1.5399]
[1780523303234,84.8,65565.56,0.0,-0.98902,1e-05,1.54517]
[1780523303940,84.8,65573.08,0.0,-0.98897,1e-05,1.55123]
[1780523304950,84.8,65582.64,0.0,-0.98891,1e-05,1.55896]
[1780523306063,84.8,65582.64,0.0,-0.98891,1e-05,1.55896]
[1780523306072,84.8,65609.39,0.0,-0.98874,1e-05,1.58076]
[1780523306967,84.8,65633.66,0.0,-0.98858,1e-05,1.60074]
[1780523307972,84.8,65624.84,0.0,-0.98864,1e-05,1.59346]
[1780523308980,84.8,65617.94,0.0,-0.98868,1e-05,1.58778]
[1780523310214,84.8,65617.94,0.0,-0.98868,1e-05,1.58778]
[1780523310286,84.8,65616.77,0.0,-0.98869,1e-05,1.58681]
[1780523310994,84.8,65627.62,0.0,-0.98862,1e-05,1.59575]
[1780523312029,84.8,65634.55,0.0,-0.98858,1e-05,1.60003]
[1780523313016,84.8,65641.33,0.0,-0.98854,1e-05,1.60564]
[1780523313855,84.8,65641.33,0.0,-0.98854,1e-05,1.60564]
[1780523314375,84.8,65641.33,0.0,-0.98854,1e-05,1.60564]
[1780523314024,84.8,65654.56,0.0,-0.98845,1e-05,1.61665]
[1780523314765,84.8,65654.56,0.0,-0.98845,1e-05,1.61665]
[1780523315032,84.8,65670.42,0.0,-0.98834,1e-05,1.62992]
[1780523316039,84.8,65680.56,0.0,-0.98828,1e-05,1.63845]
[1780523317047,84.8,65707.38,0.0,-0.98809,1e-05,1.66117]
[1780523317908,84.8,65707.38,0.0,-0.98809,1e-05,1.66117]
[1780523318055,84.8,65706.77,0.0,-0.9881,1e-05,1.66065]
[1780523319062,84.8,65693.74,0.0,-0.98819,1e-05,1.64958]
[1780523320024,84.8,65693.74,0.0,-0.98819,1e-05,1.64958]
[1780523320069,84.8,65681.52,0.0,-0.98827,1e-05,1.63925]
[1780523321076,84.8,65671.26,0.0,-0.98834,1e-05,1.63062]
[1780523322085,84.8,65668.36,0.0,-0.98836,1e-05,1.62819]
[1780523322864,84.8,65668.36,0.0,-0.98836,1e-05,1.62819]
[1780523323092,84.8,65662.24,0.0,-0.9884,1e-05,1.62306]
[1780523324099,84.8,65653.27,0.0,-0.98846,1e-05,1.61557]
[1780523325106,84.8,65639.88,0.0,-0.98855,1e-05,1.60444]
[1780523325618,84.8,65639.88,0.0,-0.98855,1e-05,1.60444]
[1780523326114,84.8,65629.62,0.0,-0.98862,1e-05,1.59595]
[1780523327121,84.8,65621.11,0.0,-0.98867,1e-05,1.58894]
[1780523328128,84.8,65623.14,0.0,-0.98866,1e-05,1.59061]
[1780523329415,84.8,65623.14,0.0,-0.98866,1e-05,1.59061]
[1780523329439,84.8,65628.81,0.0,-0.98862,1e-05,1.59528]
[1780523330152,84.8,65647.29,0.0,-0.9885,1e-05,1.61059]
[1780523331161,84.8,65654.73,0.0,-0.98845,1e-05,1.61679]
[1780523331516,84.8,65654.73,0.0,-0.98845,1e-05,1.61679]
[1780523331575,84.8,65654.73,0.0,-0.98845,1e-05,1.61679]
[1780523332188,84.8,65651.07,0.0,-0.98847,1e-05,1.61374]
[1780523332515,84.8,65651.07,0.0,-0.98847,1e-05,1.61374]
[1780523333179,84.8,65656.71,0.0,-0.98844,1e-05,1.61844]
[1780523334186,84.8,65664.64,0.0,-0.98838,1e-05,1.62507]
[1780523335193,84.8,65665.22,0.0,-0.98838,1e-05,1.62556]
[1780523336232,84.8,65665.22,0.0,-0.98838,1e-05,1.62556]
[1780523336238,84.8,65661.27,0.0,-0.98841,1e-05,1.62225]
[1780523337207,84.8,65652.77,0.0,-0.98846,1e-05,1.61515]
[1780523338214,84.8,65651.49,0.0,-0.98847,1e-05,1.61409]
[1780523340240,84.8,65650.3,0.0,-0.98848,1e-05,1.6131]
[1780523341235,84.8,65646.07,0.0,-0.98851,1e-05,1.60958]
[1780523342242,84.8,65641.13,0.0,-0.98854,1e-05,1.60548]
[1780523343267,84.8,65639.3,0.0,-0.98855,1e-05,1.60396]
[1780523344243,84.8,65639.3,0.0,-0.98855,1e-05,1.60396]
[1780523344273,84.8,65639.96,0.0,-0.98855,1e-05,1.60451]
[1780523345275,84.8,65656.65,0.0,-0.98844,1e-05,1.61839]
[1780523346404,84.8,65656.65,0.0,-0.98844,1e-05,1.61839]
[1780523346469,84.8,65667.09,0.0,-0.98837,1e-05,1.62712]
[1780523347289,84.8,65669.21,0.0,-0.98836,1e-05,1.6284]
[1780523348296,84.79,65667.48,0.0,-0.98837,1e-05,1.62643]
[1780523349927,84.79,65669.93,0.0,-0.98836,1e-05,1.62796]
[1780523350315,84.78,65683.44,0.0,-0.98827,1e-05,1.63881]
[1780523351323,84.78,65693.17,0.0,-0.98821,1e-05,1.64651]
[1780523351922,84.78,65693.17,0.0,-0.98821,1e-05,1.64651]
[1780523352330,84.77,65698.87,0.0,-0.98818,1e-05,1.6508]
[1780523353337,84.77,65697.69,0.0,-0.98819,1e-05,1.64924]
[1780523355916,84.76,65694.8,0.0,-0.98822,1e-05,1.64568]
[1780523356363,84.75,65705.72,0.0,-0.98815,1e-05,1.65439]
[1780523357363,84.75,65705.72,0.0,-0.98815,1e-05,1.65439]
[1780523357370,84.75,65715.97,0.0,-0.98808,1e-05,1.66257]
[1780523358377,84.75,65715.83,0.0,-0.98809,1e-05,1.66245]
[1780523359384,84.75,65717.83,0.0,-0.98807,1e-05,1.66416]
[1780523360049,84.75,65717.83,0.0,-0.98807,1e-05,1.66416]
[1780523360400,84.75,65711.67,0.0,-0.98811,1e-05,1.6589]
[1780523363039,84.75,65710.83,0.0,-0.98812,1e-05,1.65819]
[1780523363421,84.75,65716.72,0.0,-0.98808,1e-05,1.66321]
[1780523365478,84.75,65723.68,0.0,-0.98803,1e-05,1.66916]
[1780523366506,84.75,65723.68,0.0,-0.98803,1e-05,1.66916]
[1780523366482,84.75,65735.97,0.0,-0.98795,1e-05,1.6797]
[1780523367484,84.75,65748.05,0.0,-0.98786,1e-05,1.69011]
[1780523368491,84.75,65754.79,0.0,-0.98782,1e-05,1.69595]
[1780523369121,84.75,65754.79,0.0,-0.98782,1e-05,1.69595]
[1780523369498,84.75,65758.69,0.0,-0.98779,1e-05,1.69933]
[1780523370018,84.75,65758.69,0.0,-0.98779,1e-05,1.69933]
[1780523370505,84.75,65748.7,0.0,-0.98786,1e-05,1.69067]
[1780523371512,84.75,65736.7,0.0,-0.98795,1e-05,1.67882]
[1780523371969,84.75,65736.7,0.0,-0.98795,1e-05,1.67882]
[1780523372519,84.75,65739.16,0.0,-0.98794,1e-05,1.68094]
[1780523373166,84.75,65739.16,0.0,-0.98794,1e-05,1.68094]
[1780523373526,84.75,65732.99,0.0,-0.98798,1e-05,1.67564]
[1780523374533,84.75,65726.62,0.0,-0.98802,1e-05,1.67018]
[1780523375545,84.75,65727.28,0.0,-0.98802,1e-05,1.67074]
[1780523376110,84.75,65727.28,0.0,-0.98802,1e-05,1.67074]
[1780523376552,84.75,65727.87,0.0,-0.98801,1e-05,1.67125]
[1780523377559,84.75,65735.31,0.0,-0.98796,1e-05,1.67763]
[1780523378631,84.75,65735.31,0.0,-0.98796,1e-05,1.67763]
[1780523378715,84.74,65748.91,0.0,-0.98787,1e-05,1.68872]
[1780523379573,84.73,65750.05,0.0,-0.98787,1e-05,1.68908]
[1780523382272,84.73,65748.78,0.0,-0.98788,1e-05,1.68736]
[1780523382276,84.72,65749.12,0.0,-0.98789,1e-05,1.68703]
[1780523382594,84.72,65756.04,0.0,-0.98784,1e-05,1.69239]
[1780523384150,84.72,65756.04,0.0,-0.98784,1e-05,1.69239]
[1780523384165,84.71,65763.18,0.0,-0.9878,1e-05,1.69795]
[1780523384611,84.65,65755.0,0.0,-0.98791,1e-05,1.68466]
[1780523385618,84.64,65746.73,0.0,-0.98797,1e-05,1.67692]
[1780523386626,84.64,65735.81,0.0,-0.98805,1e-05,1.66693]
[1780523387665,84.64,65735.81,0.0,-0.98805,1e-05,1.66693]
[1780523387712,84.63,65734.6,0.0,-0.98806,1e-05,1.66527]
[1780523388640,84.63,65731.73,0.0,-0.98809,1e-05,1.6622]
[1780523389738,84.63,65731.73,0.0,-0.98809,1e-05,1.6622]
[1780523390211,84.62,65733.66,0.0,-0.98808,1e-05,1.66323]
[1780523390654,84.61,65738.01,0.0,-0.98806,1e-05,1.66633]
[1780523395689,84.58,65733.63,0.0,-0.98811,1e-05,1.65948]
[1780523396696,84.58,65731.66,0.0,-0.98813,1e-05,1.65719]
[1780523397703,84.57,65728.34,0.0,-0.98816,1e-05,1.65375]
[1780523398711,84.57,65724.85,0.0,-0.98819,1e-05,1.65018]
[1780523399625,84.57,65724.85,0.0,-0.98819,1e-05,1.65018]
[1780523399739,84.57,65724.85,0.0,-0.98819,1e-05,1.65018]
[1780523399801,84.56,65709.77,0.0,-0.98829,1e-05,1.63681]
[1780523400952,84.56,65709.77,0.0,-0.98829,1e-05,1.63681]
[1780523400999,84.56,65692.07,0.0,-0.98842,1e-05,1.62135]
[1780523401733,84.56,65680.44,0.0,-0.9885,1e-05,1.61163]
[1780523402740,84.54,65677.24,0.0,-0.98853,1e-05,1.60791]
[1780523403813,84.54,65669.01,0.0,-0.98858,1e-05,1.60055]
[1780523405314,84.54,65669.01,0.0,-0.98858,1e-05,1.60055]
[1780523405382,84.53,65653.22,0.0,-0.98869,1e-05,1.58699]
[1780523405765,84.53,65634.76,0.0,-0.98882,1e-05,1.57136]
[1780523407778,84.52,65616.76,0.0,-0.98894,1e-05,1.55582]
[1780523409154,84.52,65616.76,0.0,-0.98894,1e-05,1.55582]
[1780523409169,84.52,65610.94,0.0,-0.98898,1e-05,1.55069]
[1780523409795,84.51,65599.15,0.0,-0.98906,1e-05,1.54077]
[1780523410767,84.51,65599.15,0.0,-0.98906,1e-05,1.54077]
[1780523410802,84.51,65606.71,0.0,-0.98901,1e-05,1.54648]
[1780523411813,84.5,65616.17,0.0,-0.98896,1e-05,1.55373]
[1780523412820,84.5,65616.44,0.0,-0.98896,1e-05,1.55354]
[1780523413827,84.5,65607.62,0.0,-0.98902,1e-05,1.54599]
[1780523414744,84.5,65607.62,0.0,-0.98902,1e-05,1.54599]
[1780523414842,84.49,65598.14,0.0,-0.98908,1e-05,1.53795]
[1780523415849,84.49,65596.4,0.0,-0.9891,1e-05,1.53617]
[1780523416868,84.48,65600.69,0.0,-0.98907,1e-05,1.53924]
[1780523417866,84.48,65610.87,0.0,-0.98901,1e-05,1.54706]
[1780523418739,84.48,65610.87,0.0,-0.98901,1e-05,1.54706]
[1780523418874,84.48,65616.33,0.0,-0.98898,1e-05,1.55108]
[1780523419881,84.47,65616.44,0.0,-0.98898,1e-05,1.55076]
[1780523422903,84.46,65613.35,0.0,-0.98901,1e-05,1.54705]
[1780523427938,84.44,65613.63,0.0,-0.98903,1e-05,1.54528]
[1780523430962,84.43,65610.78,0.0,-0.98905,1e-05,1.54179]
[1780523435998,84.41,65607.9,0.0,-0.9891,1e-05,1.53611]
[1780523440664,84.4,65608.32,0.0,-0.9891,1e-05,1.53531]
[1780523441033,84.39,65613.68,0.0,-0.98908,1e-05,1.53886]
[1780523442040,84.39,65614.67,0.0,-0.98907,1e-05,1.53927]
[1780523444183,84.38,65615.53,0.0,-0.98907,1e-05,1.53958]
[1780523444284,84.38,65616.08,0.0,-0.98907,1e-05,1.53963]
[1780523448285,84.37,65616.81,0.0,-0.98908,1e-05,1.53906]
[1780523448318,84.36,65615.97,0.0,-0.98908,1e-05,1.53799]
[1780523450096,84.35,65605.76,0.0,-0.98915,1e-05,1.52902]
[1780523451103,84.35,65595.82,0.0,-0.98922,1e-05,1.5207]
[1780523452110,84.35,65599.95,0.0,-0.9892,1e-05,1.52364]
[1780523453521,84.35,65599.95,0.0,-0.9892,1e-05,1.52364]
[1780523453532,84.34,65606.16,0.0,-0.98916,1e-05,1.52826]
[1780523454124,84.34,65610.41,0.0,-0.98914,1e-05,1.5313]
[1780523455131,84.34,65612.21,0.0,-0.98913,1e-05,1.53237]
[1780523457145,84.33,65616.8,0.0,-0.98911,1e-05,1.53531]
[1780523458076,84.33,65616.8,0.0,-0.98911,1e-05,1.53531]
[1780523458152,84.32,65599.17,0.0,-0.98922,1e-05,1.5208]
[1780523459159,84.32,65583.71,0.0,-0.98932,1e-05,1.50814]
[1780523460167,84.32,65582.42,0.0,-0.98933,1e-05,1.50679]
[1780523461680,84.31,65581.36,0.0,-0.98934,1e-05,1.50562]
[1780523462187,84.31,65581.94,0.0,-0.98934,1e-05,1.50575]
[1780523463193,84.31,65586.88,0.0,-0.98931,1e-05,1.50935]
[1780523463739,84.31,65586.88,0.0,-0.98931,1e-05,1.50935]
[1780523464199,84.3,65599.36,0.0,-0.98924,1e-05,1.51895]
[1780523465206,84.3,65605.05,0.0,-0.9892,1e-05,1.52314]
[1780523466213,84.3,65600.79,0.0,-0.98923,1e-05,1.51938]
[1780523467220,84.29,65595.44,0.0,-0.98927,1e-05,1.51477]
[1780523468227,84.29,65597.79,0.0,-0.98926,1e-05,1.5163]
[1780523469233,84.29,65604.78,0.0,-0.98922,1e-05,1.52153]
[1780523470246,84.28,65608.18,0.0,-0.9892,1e-05,1.5239]
[1780523471251,84.28,65611.22,0.0,-0.98918,1e-05,1.52597]
[1780523472405,84.28,65611.22,0.0,-0.98918,1e-05,1.52597]
[1780523472503,84.27,65612.8,0.0,-0.98917,1e-05,1.52687]
[1780523475279,84.26,65615.82,0.0,-0.98916,1e-05,1.52821]
[1780523476497,84.26,65615.82,0.0,-0.98916,1e-05,1.52821]
[1780523476519,84.26,65620.75,0.0,-0.98913,1e-05,1.5318]
[1780523477293,84.26,65622.78,0.0,-0.98913,1e-05,1.53306]
[1780523478301,84.25,65625.04,0.0,-0.98911,1e-05,1.5345]
[1780523479308,84.25,65628.64,0.0,-0.98909,1e-05,1.53702]
[1780523480493,84.25,65628.64,0.0,-0.98909,1e-05,1.53702]
[1780523480594,84.24,65633.55,0.0,-0.98907,1e-05,1.5406]
[1780523480738,84.24,65633.55,0.0,-0.98907,1e-05,1.5406]
[1780523481322,84.24,65637.52,0.0,-0.98904,1e-05,1.54342]
[1780523483336,84.23,65639.29,0.0,-0.98904,1e-05,1.54406]
[1780523486357,84.22,65633.07,0.0,-0.98909,1e-05,1.53785]
[1780523487315,84.22,65633.07,0.0,-0.98909,1e-05,1.53785]
[1780523487371,84.22,65625.07,0.0,-0.98914,1e-05,1.53103]
[1780523488372,84.21,65615.22,0.0,-0.98921,1e-05,1.52276]
[1780523489379,84.21,65605.86,0.0,-0.98927,1e-05,1.51493]
[1780523490490,84.21,65605.86,0.0,-0.98927,1e-05,1.51493]
[1780523490518,84.21,65604.97,0.0,-0.98928,1e-05,1.51388]
[1780523491393,84.2,65602.89,0.0,-0.9893,1e-05,1.51049]
[1780523494414,84.19,65601.49,0.0,-0.98932,1e-05,1.50838]
[1780523495713,84.19,65601.49,0.0,-0.98932,1e-05,1.50838]
[1780523495422,84.19,65616.61,0.0,-0.98923,1e-05,1.52011]
[1780523495917,84.19,65616.61,0.0,-0.98923,1e-05,1.52011]
[1780523496428,84.19,65631.95,0.0,-0.98913,1e-05,1.53206]
[1780523497451,84.18,65638.43,0.0,-0.98909,1e-05,1.53691]
[1780523498491,84.18,65638.43,0.0,-0.98909,1e-05,1.53691]
[1780523498552,84.18,65641.44,0.0,-0.98908,1e-05,1.53896]
[1780523499454,84.17,65643.84,0.0,-0.98907,1e-05,1.54051]
[1780523504490,84.15,65644.6,0.0,-0.98908,1e-05,1.5392]
[1780523506506,84.15,65636.21,0.0,-0.98914,1e-05,1.53167]
[1780523507516,84.14,65631.23,0.0,-0.98917,1e-05,1.5273]
[1780523508185,84.14,65631.23,0.0,-0.98917,1e-05,1.5273]
[1780523508734,84.14,65631.23,0.0,-0.98917,1e-05,1.5273]
[1780523508525,84.14,65627.98,0.0,-0.9892,1e-05,1.52433]
[1780523508991,84.14,65627.98,0.0,-0.9892,1e-05,1.52433]
[1780523509530,84.14,65628.12,0.0,-0.9892,1e-05,1.52408]
[1780523511544,84.13,65626.71,0.0,-0.98921,1e-05,1.52225]
[1780523515572,84.11,65624.9,0.0,-0.98923,1e-05,1.51941]
[1780523517588,84.11,65622.66,0.0,-0.98925,1e-05,1.51693]
[1780523521614,84.09,65621.17,0.0,-0.98927,1e-05,1.51439]
[1780523525647,84.08,65624.07,0.0,-0.98927,1e-05,1.51538]
[1780523528668,84.07,65626.83,0.0,-0.98926,1e-05,1.51658]
[1780523530683,84.06,65628.41,0.0,-0.98925,1e-05,1.51718]
[1780523535718,84.05,65626.29,0.0,-0.98928,1e-05,1.51381]
[1780523536725,84.04,65624.75,0.0,-0.98929,1e-05,1.51225]
[1780523537732,84.04,65620.66,0.0,-0.98932,1e-05,1.50866]
[1780523538739,84.03,65620.17,0.0,-0.98933,1e-05,1.50763]
[1780523539698,84.03,65620.17,0.0,-0.98933,1e-05,1.50763]
[1780523539763,84.03,65616.44,0.0,-0.98936,1e-05,1.50434]
[1780523540753,84.03,65604.67,0.0,-0.98943,1e-05,1.49502]
[1780523541761,84.03,65588.68,0.0,-0.98953,1e-05,1.48212]
[1780523542768,84.02,65583.11,0.0,-0.98957,1e-05,1.47719]
[1780523543775,84.02,65577.97,0.0,-0.9896,1e-05,1.47291]
[1780523544782,84.02,65570.35,0.0,-0.98965,1e-05,1.46672]
[1780523545789,84.01,65565.97,0.0,-0.98968,1e-05,1.46307]
[1780523546799,84.01,65562.79,0.0,-0.9897,1e-05,1.4606]
[1780523547804,84.01,65555.22,0.0,-0.98975,1e-05,1.45451]
[1780523548812,84.01,65561.21,0.0,-0.98971,1e-05,1.45892]
[1780523549860,84.01,65569.13,0.0,-0.98967,1e-05,1.46485]
[1780523550922,84.01,65569.13,0.0,-0.98967,1e-05,1.46485]
[1780523550985,84.0,65552.33,0.0,-0.98977,1e-05,1.45136]
[1780523551836,84.0,65555.4,0.0,-0.98977,1e-05,1.45216]
[1780523553748,84.0,65555.4,0.0,-0.98977,1e-05,1.45216]
[1780523552843,84.0,65565.99,0.0,-0.9897,1e-05,1.46014]
[1780523553850,84.0,65575.21,0.0,-0.98965,1e-05,1.46731]
[1780523555737,84.0,65575.21,0.0,-0.98965,1e-05,1.46731]
[1780523555781,83.99,65571.67,0.0,-0.98967,1e-05,1.46385]
[1780523555864,83.99,65565.14,0.0,-0.98971,1e-05,1.45877]
[1780523557739,83.99,65565.14,0.0,-0.98971,1e-05,1.45877]
[1780523557770,83.99,65557.3,0.0,-0.98976,1e-05,1.45248]
[1780523557877,83.98,65556.03,0.0,-0.98977,1e-05,1.45128]
[1780523560903,83.98,65562.75,0.0,-0.98974,1e-05,1.45584]
[1780523561910,83.98,65565.68,0.0,-0.98972,1e-05,1.45789]
[1780523563930,83.97,65568.24,0.0,-0.98971,1e-05,1.45942]
[1780523565943,83.97,65569.56,0.0,-0.9897,1e-05,1.45999]
[1780523567265,83.97,65569.56,0.0,-0.9897,1e-05,1.45999]
[1780523567502,83.97,65569.56,0.0,-0.9897,1e-05,1.45999]
[1780523567603,83.96,65570.45,0.0,-0.9897,1e-05,1.46045]
[1780523568964,83.96,65572.5,0.0,-0.98969,1e-05,1.46158]
[1780523569971,83.96,65575.5,0.0,-0.98967,1e-05,1.46391]
[1780523570979,83.96,65577.18,0.0,-0.98966,1e-05,1.46522]
[1780523572992,83.96,65571.74,0.0,-0.9897,1e-05,1.46099]
[1780523574000,83.96,65566.08,0.0,-0.98973,1e-05,1.4566]
[1780523575010,83.96,65561.79,0.0,-0.98976,1e-05,1.45328]
[1780523575884,83.96,65561.79,0.0,-0.98976,1e-05,1.45328]
[1780523575990,83.96,65561.79,0.0,-0.98976,1e-05,1.45328]
[1780523577021,83.96,65558.88,0.0,-0.98978,1e-05,1.45103]
[1780523578027,83.96,65561.76,0.0,-0.98976,1e-05,1.45326]
[1780523579033,83.96,65561.76,0.0,-0.98976,1e-05,1.45326]
[1780523579243,83.96,65561.76,0.0,-0.98976,1e-05,1.45326]
[1780523579344,83.96,65564.54,0.0,-0.98974,1e-05,1.45541]
[1780523580153,83.96,65564.54,0.0,-0.98974,1e-05,1.45541]
[1780523580236,83.96,65564.54,0.0,-0.98974,1e-05,1.45541]
[1780523584076,83.96,65562.85,0.0,-0.98975,1e-05,1.4541]
[1780523584958,83.96,65562.85,0.0,-0.98975,1e-05,1.4541]
[1780523585478,83.96,65567.85,0.0,-0.98972,1e-05,1.45797]
[1780523586652,83.96,65567.85,0.0,-0.98972,1e-05,1.45797]
[1780523587916,83.96,65568.8,0.0,-0.98972,1e-05,1.45871]
[1780523588118,83.96,65568.76,0.0,-0.98972,1e-05,1.45868]
[1780523591138,83.96,65557.5,0.0,-0.98978,1e-05,1.44997]
[1780523592147,83.96,65546.76,0.0,-0.98985,1e-05,1.44169]
[1780523593153,83.96,65537.59,0.0,-0.9899,1e-05,1.43466]
[1780523594160,83.96,65533.66,0.0,-0.98993,1e-05,1.43166]
[1780523595167,83.96,65529.71,0.0,-0.98995,1e-05,1.42864]
[1780523596174,83.96,65528.42,0.0,-0.98996,1e-05,1.42766]
[1780523597181,83.96,65522.92,0.0,-0.98999,1e-05,1.42347]
[1780523598188,83.96,65519.73,0.0,-0.99001,1e-05,1.42104]
[1780523600206,83.96,65518.62,0.0,-0.99002,1e-05,1.4202]
[1780523602220,83.96,65508.7,0.0,-0.99008,1e-05,1.41268]
[1780523603228,83.96,65507.08,0.0,-0.99009,1e-05,1.41146]
[1780523604235,83.96,65512.81,0.0,-0.99005,1e-05,1.41579]
[1780523605242,83.96,65518.45,0.0,-0.99002,1e-05,1.42007]
[1780523606249,83.96,65522.11,0.0,-0.99,1e-05,1.42285]
[1780523607052,83.96,65522.11,0.0,-0.99,1e-05,1.42285]
[1780523607999,83.96,65523.05,0.0,-0.98999,1e-05,1.42357]
[1780523608263,83.96,65521.6,0.0,-0.99,1e-05,1.42246]
[1780523610500,83.96,65521.05,0.0,-0.99,1e-05,1.42205]
[1780523610740,83.96,65521.05,0.0,-0.99,1e-05,1.42205]
[1780523616319,83.96,65522.78,0.0,-0.99,1e-05,1.42202]
[1780523617326,83.96,65524.48,0.0,-0.98999,1e-05,1.42331]
[1780523618397,83.96,65524.48,0.0,-0.98999,1e-05,1.42331]
[1780523618493,83.96,65524.48,0.0,-0.98999,1e-05,1.42331]
[1780523618499,83.96,65527.91,0.0,-0.98997,1e-05,1.42593]
[1780523619340,83.96,65520.92,0.0,-0.99001,1e-05,1.42061]
[1780523620007,83.96,65520.92,0.0,-0.99001,1e-05,1.42061]
[1780523620759,83.96,65512.21,0.0,-0.99006,1e-05,1.41401]
[1780523621025,83.96,65512.21,0.0,-0.99006,1e-05,1.41401]
[1780523621353,83.96,65504.41,0.0,-0.99011,1e-05,1.40811]
[1780523622361,83.96,65500.63,0.0,-0.99013,1e-05,1.40526]
[1780523625381,83.96,65498.37,0.0,-0.99015,1e-05,1.40356]
[1780523626389,83.96,65494.09,0.0,-0.99017,1e-05,1.40035]
[1780523628403,83.96,65495.31,0.0,-0.99016,1e-05,1.40126]
[1780523631425,83.96,65493.98,0.0,-0.99017,1e-05,1.40026]
[1780523632431,83.96,65490.72,0.0,-0.99019,1e-05,1.39782]
[1780523633996,83.96,65490.1,0.0,-0.99019,1e-05,1.39735]
[1780523634655,83.96,65490.1,0.0,-0.99019,1e-05,1.39735]
[1780523634738,83.96,65490.1,0.0,-0.99019,1e-05,1.39735]
[1780523634757,83.96,65489.38,0.0,-0.9902,1e-05,1.39681]
[1780523639482,83.96,65476.98,0.0,-0.99027,1e-05,1.38755]
[1780523640489,83.96,65469.05,0.0,-0.99032,1e-05,1.38165]
[1780523641496,83.96,65469.09,0.0,-0.99032,1e-05,1.38168]
[1780523646531,83.96,65476.25,0.0,-0.99027,1e-05,1.387]
[1780523647537,83.96,65484.23,0.0,-0.99023,1e-05,1.39296]
[1780523648545,83.96,65490.86,0.0,-0.99019,1e-05,1.39792]
[1780523649552,83.96,65495.44,0.0,-0.99016,1e-05,1.40136]
[1780523650559,83.96,65497.75,0.0,-0.99015,1e-05,1.4031]
[1780523652573,83.96,65500.48,0.0,-0.99013,1e-05,1.40515]
[1780523653580,83.96,65505.53,0.0,-0.9901,1e-05,1.40896]
[1780523654597,83.96,65514.62,0.0,-0.99005,1e-05,1.41583]
[1780523655594,83.96,65519.57,0.0,-0.99002,1e-05,1.41958]
[1780523656600,83.96,65525.3,0.0,-0.98999,1e-05,1.42394]
[1780523657608,83.96,65525.79,0.0,-0.98998,1e-05,1.42431]
[1780523660630,83.96,65552.67,0.0,-0.98982,1e-05,1.44489]
[1780523661643,83.96,65584.52,0.0,-0.98963,1e-05,1.46957]
[1780523662113,83.96,65584.52,0.0,-0.98963,1e-05,1.46957]
[1780523662646,83.96,65600.6,0.0,-0.98953,1e-05,1.48216]
[1780523663654,83.96,65599.59,0.0,-0.98954,1e-05,1.48137]
[1780523664660,83.96,65603.79,0.0,-0.98951,1e-05,1.48467]
[1780523665667,83.96,65601.45,0.0,-0.98952,1e-05,1.48283]
[1780523666021,83.96,65601.45,0.0,-0.98952,1e-05,1.48283]
[1780523666674,83.96,65602.15,0.0,-0.98952,1e-05,1.48338]
[1780523668497,83.96,65602.57,0.0,-0.98952,1e-05,1.48371]
[1780523668687,83.96,65602.2,0.0,-0.98952,1e-05,1.48342]
[1780523671709,83.96,65598.76,0.0,-0.98955,1e-05,1.47934]
[1780523673723,83.96,65587.39,0.0,-0.98962,1e-05,1.47044]
[1780523674855,83.96,65587.39,0.0,-0.98962,1e-05,1.47044]
[1780523674730,83.96,65580.32,0.0,-0.98966,1e-05,1.46493]
[1780523675737,83.96,65572.22,0.0,-0.98971,1e-05,1.45863]
[1780523676744,83.96,65572.04,0.0,-0.98971,1e-05,1.45849]
[1780523678353,83.96,65570.95,0.0,-0.98972,1e-05,1.45765]
[1780523678759,83.96,65570.42,0.0,-0.98972,1e-05,1.45724]
[1780523679765,83.96,65565.48,0.0,-0.98975,1e-05,1.45341]
[1780523680574,83.96,65565.48,0.0,-0.98975,1e-05,1.45341]
[1780523680772,83.96,65571.32,0.0,-0.98972,1e-05,1.45794]
[1780523681780,83.96,65584.85,0.0,-0.98964,1e-05,1.46846]
[1780523682786,83.96,65590.72,0.0,-0.9896,1e-05,1.47304]
[1780523683793,83.96,65587.83,0.0,-0.98962,1e-05,1.47078]
[1780523688828,83.96,65586.1,0.0,-0.98963,1e-05,1.46943]
[1780523693863,83.96,65584.1,0.0,-0.98964,1e-05,1.46787]
[1780523694870,83.96,65578.87,0.0,-0.98967,1e-05,1.4638]
[1780523695877,83.96,65575.73,0.0,-0.98969,1e-05,1.46136]
[1780523696884,83.96,65584.84,0.0,-0.98964,1e-05,1.46845]
[1780523698898,83.96,65586.52,0.0,-0.98963,1e-05,1.46976]
[1780523700241,83.96,65586.69,0.0,-0.98962,1e-05,1.46989]
[1780523700506,83.96,65586.69,0.0,-0.98962,1e-05,1.46989]
[1780523700912,83.96,65587.65,0.0,-0.98962,1e-05,1.47064]
[1780523705947,83.96,65588.95,0.0,-0.98961,1e-05,1.47166]
[1780523708230,83.96,65589.9,0.0,-0.9896,1e-05,1.4724]
[1780523708235,83.96,65589.9,0.0,-0.9896,1e-05,1.4724]
[1780523711908,83.96,65590.1,0.0,-0.9896,1e-05,1.47256]
[1780523711989,83.96,65590.4,0.0,-0.9896,1e-05,1.47279]
[1780523714005,83.96,65587.16,0.0,-0.98962,1e-05,1.47026]
[1780523715011,83.96,65574.77,0.0,-0.9897,1e-05,1.46061]
[1780523716022,83.96,65569.55,0.0,-0.98973,1e-05,1.45656]
[1780523717025,83.96,65566.41,0.0,-0.98975,1e-05,1.45413]
[1780523719040,83.96,65565.29,0.0,-0.98976,1e-05,1.45327]
[1780523720545,83.96,65565.29,0.0,-0.98976,1e-05,1.45327]
[1780523720736,83.96,65565.29,0.0,-0.98976,1e-05,1.45327]
[1780523723076,83.96,65572.35,0.0,-0.98971,1e-05,1.45873]
[1780523724083,83.96,65579.74,0.0,-0.98967,1e-05,1.46448]
[1780523725090,83.96,65582.71,0.0,-0.98965,1e-05,1.46679]
[1780523726906,83.96,65582.71,0.0,-0.98965,1e-05,1.46679]
[1780523726995,83.96,65582.71,0.0,-0.98965,1e-05,1.46679]
[1780523727008,83.96,65583.14,0.0,-0.98965,1e-05,1.46712]
[1780523728841,83.96,65584.79,0.0,-0.98964,1e-05,1.46841]
[1780523728998,83.96,65584.79,0.0,-0.98964,1e-05,1.46841]
[1780523728934,83.96,65585.77,0.0,-0.98963,1e-05,1.46918]
[1780523730126,83.96,65588.92,0.0,-0.98961,1e-05,1.47163]
[1780523731133,83.96,65594.2,0.0,-0.98959,1e-05,1.47439]
[1780523732140,83.96,65605.18,0.0,-0.98952,1e-05,1.483]
[1780523733149,83.96,65609.18,0.0,-0.9895,1e-05,1.48615]
[1780523734769,83.96,65604.72,0.0,-0.98952,1e-05,1.48264]
[1780523735163,83.96,65597.53,0.0,-0.98957,1e-05,1.477]
[1780523736170,83.96,65596.71,0.0,-0.98957,1e-05,1.47635]
[1780523737177,83.96,65598.89,0.0,-0.98956,1e-05,1.47806]
[1780523738185,83.96,65601.6,0.0,-0.98954,1e-05,1.48019]
[1780523739191,83.96,65605.14,0.0,-0.98952,1e-05,1.48297]
[1780523740198,83.96,65609.29,0.0,-0.98949,1e-05,1.48623]
[1780523741205,83.96,65611.58,0.0,-0.98948,1e-05,1.48804]
[1780523742567,83.96,65611.58,0.0,-0.98948,1e-05,1.48804]
[1780523742738,83.96,65611.58,0.0,-0.98948,1e-05,1.48804]
[1780523747749,83.96,65611.64,0.0,-0.98948,1e-05,1.48808]
[1780523747824,83.96,65607.3,0.0,-0.98951,1e-05,1.48467]
[1780523748254,83.96,65604.75,0.0,-0.98952,1e-05,1.48266]
[1780523749263,83.96,65608.06,0.0,-0.9895,1e-05,1.48526]
[1780523750268,83.96,65610.38,0.0,-0.98949,1e-05,1.48709]
[1780523751656,83.96,65610.38,0.0,-0.98949,1e-05,1.48709]
[1780523752282,83.96,65618.05,0.0,-0.98944,1e-05,1.49314]
[1780523753298,83.96,65626.72,0.0,-0.98939,1e-05,1.50001]
[1780523754101,83.96,65626.72,0.0,-0.98939,1e-05,1.50001]
[1780523754310,83.96,65639.03,0.0,-0.98931,1e-05,1.5098]
[1780523755313,83.95,65645.16,0.0,-0.98927,1e-05,1.51412]
[1780523756320,83.95,65644.06,0.0,-0.98929,1e-05,1.51266]
[1780523757374,83.95,65644.06,0.0,-0.98929,1e-05,1.51266]
[1780523757961,83.95,65644.06,0.0,-0.98929,1e-05,1.51266]
[1780523758356,83.94,65646.42,0.0,-0.98928,1e-05,1.5134]
[1780523761550,83.93,65644.56,0.0,-0.9893,1e-05,1.51133]
[1780523761648,83.92,65641.79,0.0,-0.98932,1e-05,1.50798]
[1780523764400,83.9,65632.05,0.0,-0.9894,1e-05,1.49855]
[1780523765407,83.9,65625.83,0.0,-0.98944,1e-05,1.49308]
[1780523766414,83.89,65622.47,0.0,-0.98947,1e-05,1.48989]
[1780523767421,83.88,65620.03,0.0,-0.98949,1e-05,1.48743]
[1780523768429,83.88,65608.32,0.0,-0.98956,1e-05,1.4777]
[1780523769446,83.87,65586.46,0.0,-0.9897,1e-05,1.46013]
[1780523770450,83.87,65560.5,0.0,-0.98986,1e-05,1.4396]
[1780523771457,83.86,65551.01,0.0,-0.98992,1e-05,1.4319]
[1780523772465,83.86,65545.44,0.0,-0.98996,1e-05,1.42723]
[1780523773472,83.86,65546.52,0.0,-0.98996,1e-05,1.42764]
[1780523775487,83.85,65542.7,0.0,-0.98999,1e-05,1.42392]
[1780523778507,83.83,65545.19,0.0,-0.98998,1e-05,1.42462]
[1780523779515,83.83,65551.75,0.0,-0.98995,1e-05,1.42923]
[1780523780522,83.83,65551.56,0.0,-0.98995,1e-05,1.42867]
[1780523781529,83.82,65549.17,0.0,-0.98997,1e-05,1.42644]
[1780523783543,83.81,65555.44,0.0,-0.98994,1e-05,1.43042]
[1780523784549,83.81,65558.06,0.0,-0.98992,1e-05,1.43201]
[1780523789585,83.79,65561.47,0.0,-0.98992,1e-05,1.43255]
[1780523790592,83.78,65563.56,0.0,-0.98991,1e-05,1.43374]
[1780523793622,83.77,65560.04,0.0,-0.98995,1e-05,1.42845]
[1780523794627,83.76,65551.71,0.0,-0.99,1e-05,1.42168]
[1780523795634,83.76,65544.83,0.0,-0.99005,1e-05,1.41606]
[1780523796641,83.76,65543.76,0.0,-0.99006,1e-05,1.41486]
[1780523797648,83.75,65551.17,0.0,-0.99002,1e-05,1.42011]
[1780523798655,83.75,65555.92,0.0,-0.98999,1e-05,1.42333]
[1780523799662,83.74,65562.0,0.0,-0.98996,1e-05,1.42758]
[1780523800669,83.74,65562.44,0.0,-0.98996,1e-05,1.42751]
[1780523801405,83.74,65562.44,0.0,-0.98996,1e-05,1.42751]
[1780523801490,83.74,65562.44,0.0,-0.98996,1e-05,1.42751]
[1780523803556,83.73,65562.8,0.0,-0.98996,1e-05,1.42697]
[1780523803736,83.73,65562.8,0.0,-0.98996,1e-05,1.42697]
[1780523803753,83.73,65562.76,0.0,-0.98997,1e-05,1.42654]
[1780523804697,83.72,65554.11,0.0,-0.99002,1e-05,1.41954]
[1780523805706,83.72,65553.55,0.0,-0.99003,1e-05,1.41872]
[1780523806712,83.71,65556.12,0.0,-0.99002,1e-05,1.42029]
[1780523807719,83.71,65559.4,0.0,-0.99,1e-05,1.4224]
[1780523808521,83.71,65559.4,0.0,-0.99,1e-05,1.4224]
[1780523808726,83.71,65562.25,0.0,-0.98999,1e-05,1.42418]
[1780523810291,83.7,65563.0,0.0,-0.98998,1e-05,1.42435]
[1780523810743,83.7,65566.39,0.0,-0.98997,1e-05,1.42654]
[1780523811751,83.69,65571.91,0.0,-0.98994,1e-05,1.43036]
[1780523812758,83.69,65583.87,0.0,-0.98987,1e-05,1.43914]
[1780523813765,83.69,65589.4,0.0,-0.98984,1e-05,1.44297]
[1780523814243,83.69,65589.4,0.0,-0.98984,1e-05,1.44297]
[1780523814774,83.68,65591.19,0.0,-0.98983,1e-05,1.44392]
[1780523819808,83.66,65593.82,0.0,-0.98983,1e-05,1.44377]
[1780523821839,83.65,65591.62,0.0,-0.98985,1e-05,1.4412]
[1780523822847,83.64,65604.26,0.0,-0.98978,1e-05,1.45054]
[1780523823853,83.6,65613.16,0.0,-0.98976,1e-05,1.453]
[1780523824860,83.55,65616.72,0.0,-0.98978,1e-05,1.45129]
[1780523829709,83.37,65617.3,0.0,-0.98991,1e-05,1.43457]
[1780523829738,83.37,65617.3,0.0,-0.98991,1e-05,1.43457]
[1780523832916,83.24,65620.07,0.0,-0.98999,1e-05,1.42432]
[1780523833923,83.24,65625.77,0.0,-0.98996,1e-05,1.42831]
[1780523834930,83.2,65627.63,0.0,-0.98998,1e-05,1.42582]
[1780523837953,83.08,65629.92,0.0,-0.99006,1e-05,1.41619]
[1780523839650,83.04,65630.17,0.0,-0.99009,1e-05,1.41272]
[1780523839739,83.04,65630.17,0.0,-0.99009,1e-05,1.41272]
[1780523842988,83.02,65634.13,0.0,-0.99008,1e-05,1.4143]
[1780523843995,83.02,65638.11,0.0,-0.99006,1e-05,1.41698]
[1780523847016,83.01,65641.07,0.0,-0.99005,1e-05,1.41813]
[1780523850036,83.0,65648.61,0.0,-0.99001,1e-05,1.4228]
[1780523851044,82.99,65656.75,0.0,-0.98998,1e-05,1.42734]
[1780523852051,82.95,65658.4,0.0,-0.99,1e-05,1.42473]
[1780523855072,82.84,65669.64,0.0,-0.99002,1e-05,1.42221]
[1780523856079,82.8,65675.78,0.0,-0.99001,1e-05,1.42321]
[1780523857086,82.76,65684.31,0.0,-0.98999,1e-05,1.42608]
[1780523858095,82.72,65690.02,0.0,-0.98999,1e-05,1.42681]
[1780523859102,82.72,65695.16,0.0,-0.98996,1e-05,1.43041]
[1780523860109,82.71,65691.33,0.0,-0.98998,1e-05,1.42706]
[1780523863132,82.7,65684.74,0.0,-0.99003,1e-05,1.42084]
[1780523864139,82.7,65680.62,0.0,-0.99006,1e-05,1.41767]
[1780523865146,82.7,65689.42,0.0,-0.99001,1e-05,1.42407]
[1780523866162,82.69,65695.13,0.0,-0.98998,1e-05,1.42812]
[1780523867166,82.69,65688.32,0.0,-0.99002,1e-05,1.42249]
[1780523869180,82.65,65685.31,0.0,-0.99007,1e-05,1.41604]
[1780523872207,82.63,65678.45,0.0,-0.99012,1e-05,1.40971]
[1780523874221,82.63,65675.4,0.0,-0.99014,1e-05,1.40668]
[1780523878649,82.62,65674.99,0.0,-0.99016,1e-05,1.40534]
[1780523878737,82.62,65674.99,0.0,-0.99016,1e-05,1.40534]
[1780523881742,82.61,65673.47,0.0,-0.99017,1e-05,1.40318]
[1780523881805,82.6,65669.99,0.0,-0.9902,1e-05,1.39986]
[1780523882278,82.6,65666.79,0.0,-0.99022,1e-05,1.39743]
[1780523883285,82.59,65663.12,0.0,-0.99024,1e-05,1.39432]
[1780523884294,82.59,65657.79,0.0,-0.99028,1e-05,1.38996]
[1780523885299,82.59,65650.13,0.0,-0.99032,1e-05,1.38385]
[1780523886306,82.59,65640.27,0.0,-0.99038,1e-05,1.37613]
[1780523887313,82.58,65638.19,0.0,-0.9904,1e-05,1.37427]
[1780523888320,82.58,65637.7,0.0,-0.99041,1e-05,1.37335]
[1780523890333,82.57,65633.8,0.0,-0.99043,1e-05,1.37015]
[1780523891341,82.57,65628.34,0.0,-0.99047,1e-05,1.36553]
[1780523892348,82.56,65624.66,0.0,-0.99049,1e-05,1.36253]
[1780523893355,82.56,65621.41,0.0,-0.99051,1e-05,1.35985]
[1780523894361,82.56,65615.27,0.0,-0.99055,1e-05,1.35504]
[1780523895369,82.56,65608.61,0.0,-0.99059,1e-05,1.35011]
[1780523896377,82.55,65612.2,0.0,-0.99057,1e-05,1.35229]
[1780523897385,82.55,65621.67,0.0,-0.99052,1e-05,1.35909]
[1780523898392,82.55,65626.15,0.0,-0.99049,1e-05,1.36218]
[1780523899399,82.55,65630.04,0.0,-0.99047,1e-05,1.36482]
[1780523902420,82.54,65632.31,0.0,-0.99047,1e-05,1.36575]
[1780523903427,82.54,65636.09,0.0,-0.99045,1e-05,1.36831]
[1780523904434,82.53,65643.25,0.0,-0.99041,1e-05,1.37341]
[1780523905441,82.53,65647.23,0.0,-0.99038,1e-05,1.37613]
[1780523906448,82.53,65649.44,0.0,-0.99037,1e-05,1.37751]
[1780523908462,82.52,65645.77,0.0,-0.9904,1e-05,1.37419]
[1780523910476,82.51,65645.67,0.0,-0.9904,1e-05,1.37356]
[1780523911586,82.51,65645.67,0.0,-0.9904,1e-05,1.37356]
[1780523911743,82.51,65645.67,0.0,-0.9904,1e-05,1.37356]
[1780523911750,82.51,65646.03,0.0,-0.99041,1e-05,1.37225]
[1780523917526,82.49,65647.34,0.0,-0.99042,1e-05,1.37161]
[1780523922567,82.48,65654.15,0.0,-0.99039,1e-05,1.37538]
[1780523923570,82.48,65664.73,0.0,-0.99033,1e-05,1.38307]
[1780523924576,82.47,65669.85,0.0,-0.9903,1e-05,1.38665]
[1780523928605,82.46,65670.47,0.0,-0.99031,1e-05,1.38593]
[1780523929612,82.46,65672.92,0.0,-0.9903,1e-05,1.38749]
[1780523930620,82.46,65675.62,0.0,-0.99028,1e-05,1.38923]
[1780523931627,82.45,65680.38,0.0,-0.99026,1e-05,1.39254]
[1780523933641,82.45,65682.0,0.0,-0.99025,1e-05,1.39315]
[1780523934648,82.44,65672.27,0.0,-0.99031,1e-05,1.38546]
[1780523935655,82.44,65667.96,0.0,-0.99034,1e-05,1.38191]
[1780523936662,82.44,65672.47,0.0,-0.99032,1e-05,1.38503]
[1780523937669,82.43,65680.12,0.0,-0.99027,1e-05,1.39052]
[1780523938676,82.43,65680.38,0.0,-0.99027,1e-05,1.39041]
[1780523939840,82.43,65680.38,0.0,-0.99027,1e-05,1.39041]
[1780523939993,82.43,65680.38,0.0,-0.99027,1e-05,1.39041]
[1780523940689,82.42,65686.19,0.0,-0.99024,1e-05,1.39421]
[1780523941736,82.42,65686.19,0.0,-0.99024,1e-05,1.39421]
[1780523941837,82.42,65690.12,0.0,-0.99022,1e-05,1.39689]
[1780523942704,82.42,65692.53,0.0,-0.99021,1e-05,1.39841]
[1780523943711,82.41,65695.3,0.0,-0.9902,1e-05,1.4002]
[1780523944717,82.41,65684.96,0.0,-0.99026,1e-05,1.392]
[1780523945725,82.41,65678.16,0.0,-0.9903,1e-05,1.38654]
[1780523946732,82.4,65673.78,0.0,-0.99033,1e-05,1.38293]
[1780523949989,82.4,65672.38,0.0,-0.99035,1e-05,1.38129]
[1780523950238,82.4,65672.38,0.0,-0.99035,1e-05,1.38129]
[1780523950010,82.39,65678.57,0.0,-0.99031,1e-05,1.38568]
[1780523950760,82.39,65680.16,0.0,-0.9903,1e-05,1.38658]
[1780523953781,82.38,65677.52,0.0,-0.99033,1e-05,1.3837]
[1780523954566,82.38,65677.52,0.0,-0.99033,1e-05,1.3837]
[1780523954737,82.38,65677.52,0.0,-0.99033,1e-05,1.3837]
[1780523957809,82.37,65681.52,0.0,-0.99031,1e-05,1.38555]
[1780523959823,82.36,65686.52,0.0,-0.99029,1e-05,1.38874]
[1780523960830,82.36,65693.35,0.0,-0.99025,1e-05,1.39363]
[1780523961837,82.36,65685.97,0.0,-0.9903,1e-05,1.38771]
[1780523962844,82.35,65671.14,0.0,-0.99039,1e-05,1.37621]
[1780523963851,82.35,65666.57,0.0,-0.99042,1e-05,1.37249]
[1780523964858,82.35,65662.79,0.0,-0.99044,1e-05,1.36938]
[1780523966872,82.34,65660.34,0.0,-0.99046,1e-05,1.36701]
[1780523967880,82.34,65654.44,0.0,-0.99049,1e-05,1.36234]
[1780523968886,82.34,65653.2,0.0,-0.9905,1e-05,1.36116]
[1780523970486,82.33,65653.26,0.0,-0.99051,1e-05,1.36095]
[1780523970737,82.33,65653.26,0.0,-0.99051,1e-05,1.36095]
[1780523972416,82.33,65652.4,0.0,-0.99052,1e-05,1.35851]
[1780523972493,82.33,65652.4,0.0,-0.99052,1e-05,1.35851]
[1780523972914,82.33,65650.85,0.0,-0.99053,1e-05,1.3571]
[1780523975935,82.32,65652.93,0.0,-0.99053,1e-05,1.35792]
[1780523976942,82.31,65655.83,0.0,-0.99051,1e-05,1.35983]
[1780523977784,82.31,65655.83,0.0,-0.99051,1e-05,1.35983]
[1780523977992,82.31,65655.83,0.0,-0.99051,1e-05,1.35983]
[1780523980824,82.31,65659.74,0.0,-0.9905,1e-05,1.362]
[1780523980999,82.31,65659.74,0.0,-0.9905,1e-05,1.362]
[1780523981977,82.3,65667.03,0.0,-0.99046,1e-05,1.36694]
[1780523982984,82.3,65676.61,0.0,-0.9904,1e-05,1.37387]
[1780523983991,82.3,65678.05,0.0,-0.9904,1e-05,1.37468]
[1780523985900,82.29,65677.58,0.0,-0.9904,1e-05,1.37405]
[1780523986000,82.29,65677.58,0.0,-0.9904,1e-05,1.37405]
[1780523988019,82.28,65680.33,0.0,-0.99039,1e-05,1.37529]
[1780523989026,82.28,65686.97,0.0,-0.99036,1e-05,1.38002]
[1780523990045,82.28,65692.07,0.0,-0.99033,1e-05,1.38359]
[1780523991050,82.27,65686.63,0.0,-0.99036,1e-05,1.37919]
[1780523992057,82.27,65680.73,0.0,-0.9904,1e-05,1.37446]
[1780523993064,82.27,65674.2,0.0,-0.99044,1e-05,1.36927]
[1780523994071,82.27,65674.15,0.0,-0.99044,1e-05,1.36897]
[1780523995078,82.26,65661.85,0.0,-0.99052,1e-05,1.3595]
[1780523996085,82.26,65656.1,0.0,-0.99055,1e-05,1.35497]
[1780523997092,82.26,65661.4,0.0,-0.99052,1e-05,1.35868]
[1780523998099,82.26,65665.21,0.0,-0.9905,1e-05,1.36127]
[1780523999105,82.25,65667.85,0.0,-0.99049,1e-05,1.363]
[1780524000121,82.25,65674.9,0.0,-0.99045,1e-05,1.36802]
[1780524001143,82.25,65679.91,0.0,-0.99042,1e-05,1.37179]
[1780524002254,82.25,65684.56,0.0,-0.9904,1e-05,1.37502]
[1780524003191,82.25,65684.56,0.0,-0.9904,1e-05,1.37502]
[1780524003337,82.24,65674.82,0.0,-0.99046,1e-05,1.36743]
[1780524004183,82.24,65646.43,0.0,-0.99062,1e-05,1.346]
[1780524005200,82.21,65638.5,0.0,-0.99069,1e-05,1.33758]
[1780524006191,82.21,65638.11,0.0,-0.99069,1e-05,1.33687]
[1780524006629,82.21,65638.11,0.0,-0.99069,1e-05,1.33687]
[1780524007198,82.21,65646.83,0.0,-0.99064,1e-05,1.34331]
[1780524008205,82.2,65656.11,0.0,-0.99059,1e-05,1.34976]
[1780524009212,82.2,65653.49,0.0,-0.99061,1e-05,1.34758]
[1780524010221,82.2,65657.98,0.0,-0.99059,1e-05,1.35069]
[1780524011233,82.2,65654.81,0.0,-0.99061,1e-05,1.34811]
[1780524012240,82.19,65651.61,0.0,-0.99063,1e-05,1.34551]
[1780524013247,82.19,65648.27,0.0,-0.99065,1e-05,1.34281]
[1780524016269,82.19,65637.51,0.0,-0.99071,1e-05,1.33422]
[1780524017276,82.18,65635.72,0.0,-0.99073,1e-05,1.33271]
[1780524019290,82.18,65632.89,0.0,-0.99075,1e-05,1.33024]
[1780524020298,82.18,65629.02,0.0,-0.99077,1e-05,1.3274]
[1780524021305,82.17,65627.54,0.0,-0.99078,1e-05,1.32594]
[1780524022315,82.17,65629.88,0.0,-0.99077,1e-05,1.32747]
[1780524023322,82.17,65621.34,0.0,-0.99082,1e-05,1.32103]
[1780524023850,82.17,65621.34,0.0,-0.99082,1e-05,1.32103]
[1780524024329,82.17,65608.9,0.0,-0.99089,1e-05,1.3118]
[1780524025336,82.17,65606.55,0.0,-0.9909,1e-05,1.30994]
[1780524026664,82.17,65608.47,0.0,-0.99089,1e-05,1.31118]
[1780524027350,82.16,65612.19,0.0,-0.99087,1e-05,1.31373]
[1780524029364,82.16,65616.28,0.0,-0.99085,1e-05,1.31638]
[1780524030373,82.16,65612.06,0.0,-0.99088,1e-05,1.31315]
[1780524032417,82.16,65607.18,0.0,-0.99092,1e-05,1.30802]
[1780524033419,82.15,65596.95,0.0,-0.99097,1e-05,1.30048]
[1780524033512,82.15,65596.95,0.0,-0.99097,1e-05,1.30048]
[1780524034426,82.15,65588.99,0.0,-0.99102,1e-05,1.29475]
[1780524035433,82.15,65592.19,0.0,-0.991,1e-05,1.29679]
[1780524036440,82.15,65596.17,0.0,-0.99098,1e-05,1.29953]
[1780524036524,82.15,65596.17,0.0,-0.99098,1e-05,1.29953]
[1780524037450,82.15,65600.36,0.0,-0.99096,1e-05,1.30242]
[1780524038456,82.15,65609.38,0.0,-0.99091,1e-05,1.3088]
[1780524039463,82.14,65619.61,0.0,-0.99085,1e-05,1.31608]
[1780524040470,82.14,65619.46,0.0,-0.99086,1e-05,1.31581]
[1780524042485,82.14,65623.24,0.0,-0.99084,1e-05,1.31823]
[1780524043491,82.14,65626.33,0.0,-0.99082,1e-05,1.32032]
[1780524044501,82.14,65641.14,0.0,-0.99074,1e-05,1.33099]
[1780524045508,82.13,65645.98,0.0,-0.99071,1e-05,1.33436]
[1780524046515,82.13,65641.46,0.0,-0.99074,1e-05,1.33084]
[1780524051592,82.12,65642.8,0.0,-0.99074,1e-05,1.33106]
[1780524051741,82.12,65642.8,0.0,-0.99074,1e-05,1.33106]
[1780524053564,82.12,65645.3,0.0,-0.99073,1e-05,1.33232]
[1780524055583,82.11,65646.11,0.0,-0.99073,1e-05,1.33253]
[1780524057808,82.11,65644.71,0.0,-0.99074,1e-05,1.3313]
[1780524059263,82.1,65640.36,0.0,-0.99077,1e-05,1.32755]
[1780524059523,82.1,65640.36,0.0,-0.99077,1e-05,1.32755]
[1780524060618,82.1,65638.1,0.0,-0.99078,1e-05,1.32571]
[1780524061648,82.1,65630.57,0.0,-0.99082,1e-05,1.32002]
[1780524062650,82.1,65628.1,0.0,-0.99084,1e-05,1.31805]
[1780524064480,82.09,65636.11,0.0,-0.9908,1e-05,1.32356]
[1780524064662,82.09,65642.99,0.0,-0.99076,1e-05,1.3286]
[1780524065669,82.09,65643.17,0.0,-0.99076,1e-05,1.32855]
[1780524066646,82.09,65643.17,0.0,-0.99076,1e-05,1.32855]
[1780524066736,82.09,65643.17,0.0,-0.99076,1e-05,1.32855]
[1780524068485,82.09,65642.27,0.0,-0.99077,1e-05,1.3277]
[1780524068736,82.09,65642.73,0.0,-0.99076,1e-05,1.32785]
[1780524070707,82.08,65649.12,0.0,-0.99073,1e-05,1.33199]
[1780524071715,82.08,65657.3,0.0,-0.99069,1e-05,1.33783]
[1780524072719,82.08,65663.75,0.0,-0.99065,1e-05,1.3424]
[1780524073727,82.08,65667.01,0.0,-0.99063,1e-05,1.3446]
[1780524074734,82.07,65679.62,0.0,-0.99056,1e-05,1.35376]
[1780524075743,82.07,65686.32,0.0,-0.99053,1e-05,1.35852]
[1780524076750,82.07,65678.02,0.0,-0.99058,1e-05,1.35209]
[1780524077751,82.07,65678.02,0.0,-0.99058,1e-05,1.35209]
[1780524077764,82.07,65675.38,0.0,-0.99059,1e-05,1.34989]
[1780524078769,82.06,65660.83,0.0,-0.99068,1e-05,1.33888]
[1780524079776,82.06,65648.89,0.0,-0.99075,1e-05,1.32988]
[1780524080785,82.04,65640.91,0.0,-0.99081,1e-05,1.32216]
[1780524081724,82.04,65640.91,0.0,-0.99081,1e-05,1.32216]
[1780524081801,82.04,65641.74,0.0,-0.99081,1e-05,1.3226]
[1780524082803,82.04,65668.22,0.0,-0.99065,1e-05,1.34209]
[1780524083810,82.04,65676.55,0.0,-0.99061,1e-05,1.34788]
[1780524084821,82.03,65671.38,0.0,-0.99064,1e-05,1.34382]
[1780524085829,82.03,65668.95,0.0,-0.99066,1e-05,1.34181]
[1780524089857,82.02,65671.2,0.0,-0.99065,1e-05,1.34263]
[1780524091114,82.02,65671.2,0.0,-0.99065,1e-05,1.34263]
[1780524091236,82.02,65671.2,0.0,-0.99065,1e-05,1.34263]
[1780524091306,81.98,65667.96,0.0,-0.99071,1e-05,1.33484]
[1780524092878,81.96,65661.99,0.0,-0.99076,1e-05,1.32849]
[1780524094892,81.92,65660.91,0.0,-0.9908,1e-05,1.3241]
[1780524095902,81.9,65669.23,0.0,-0.99076,1e-05,1.32847]
[1780524096909,81.88,65680.13,0.0,-0.99071,1e-05,1.33468]
[1780524097961,81.88,65687.99,0.0,-0.99067,1e-05,1.3403]
[1780524098978,81.86,65682.8,0.0,-0.99072,1e-05,1.33443]
[1780524100360,81.86,65682.8,0.0,-0.99072,1e-05,1.33443]
[1780524100491,81.86,65682.8,0.0,-0.99072,1e-05,1.33443]
[1780524100462,81.82,65674.87,0.0,-0.99079,1e-05,1.32491]
[1780524102006,81.8,65672.71,0.0,-0.99082,1e-05,1.32161]
[1780524103013,81.78,65666.23,0.0,-0.99087,1e-05,1.31519]
[1780524103812,81.78,65666.23,0.0,-0.99087,1e-05,1.31519]
[1780524104145,81.76,65665.08,0.0,-0.99089,1e-05,1.3128]
[1780524105028,81.76,65672.8,0.0,-0.99084,1e-05,1.31829]
[1780524106026,81.76,65672.8,0.0,-0.99084,1e-05,1.31829]
[1780524106035,81.74,65678.72,0.0,-0.99082,1e-05,1.32103]
[1780524107042,81.73,65675.68,0.0,-0.99085,1e-05,1.31715]
[1780524108049,81.71,65671.62,0.0,-0.99089,1e-05,1.31261]
[1780524108897,81.71,65671.62,0.0,-0.99089,1e-05,1.31261]
[1780524108995,81.71,65671.62,0.0,-0.99089,1e-05,1.31261]
[1780524109165,81.71,65671.62,0.0,-0.99089,1e-05,1.31261]
[1780524109236,81.71,65671.62,0.0,-0.99089,1e-05,1.31261]
[1780524109266,81.71,65670.62,0.0,-0.99089,1e-05,1.31173]
[1780524110063,81.7,65667.07,0.0,-0.99092,1e-05,1.30899]
[1780524111069,81.7,65660.83,0.0,-0.99095,1e-05,1.30431]
[1780524112077,81.7,65659.32,0.0,-0.99096,1e-05,1.30308]
[1780524114102,81.7,65654.56,0.0,-0.99099,1e-05,1.29936]
[1780524115102,81.7,65649.47,0.0,-0.99102,1e-05,1.29555]
[1780524116110,81.7,65654.2,0.0,-0.99099,1e-05,1.29886]
[1780524117117,81.69,65658.51,0.0,-0.99097,1e-05,1.30185]
[1780524118576,81.69,65658.51,0.0,-0.99097,1e-05,1.30185]
[1780524118124,81.69,65660.88,0.0,-0.99096,1e-05,1.30345]
[1780524118737,81.69,65660.88,0.0,-0.99096,1e-05,1.30345]
[1780524119131,81.69,65664.62,0.0,-0.99094,1e-05,1.30604]
[1780524121145,81.69,65663.87,0.0,-0.99095,1e-05,1.30522]
[1780524122152,81.69,65672.63,0.0,-0.9909,1e-05,1.31146]
[1780524123159,81.69,65682.82,0.0,-0.99084,1e-05,1.31877]
[1780524124166,81.68,65684.69,0.0,-0.99083,1e-05,1.31999]
[1780524125173,81.68,65688.68,0.0,-0.99081,1e-05,1.32276]
[1780524126180,81.68,65694.24,0.0,-0.99078,1e-05,1.32669]
[1780524127186,81.68,65690.73,0.0,-0.9908,1e-05,1.32393]
[1780524129205,81.68,65687.54,0.0,-0.99082,1e-05,1.32124]
[1780524130697,81.67,65687.2,0.0,-0.99083,1e-05,1.32083]
[1780524130736,81.67,65687.2,0.0,-0.99083,1e-05,1.32083]
[1780524133236,81.67,65693.07,0.0,-0.9908,1e-05,1.32465]
[1780524134243,81.67,65701.98,0.0,-0.99075,1e-05,1.33105]
[1780524135249,81.66,65705.24,0.0,-0.99073,1e-05,1.33329]
[1780524136108,81.66,65705.24,0.0,-0.99073,1e-05,1.33329]
[1780524136238,81.66,65705.24,0.0,-0.99073,1e-05,1.33329]
[1780524136261,81.66,65706.83,0.0,-0.99072,1e-05,1.33428]
[1780524137267,81.66,65709.26,0.0,-0.99071,1e-05,1.33589]
[1780524139281,81.66,65704.57,0.0,-0.99074,1e-05,1.33204]
[1780524140947,81.65,65703.91,0.0,-0.99074,1e-05,1.33136]
[1780524142302,81.65,65710.13,0.0,-0.99071,1e-05,1.3356]
[1780524143309,81.65,65713.18,0.0,-0.9907,1e-05,1.33768]
[1780524144316,81.65,65713.72,0.0,-0.99069,1e-05,1.33789]
[1780524145003,81.65,65713.72,0.0,-0.99069,1e-05,1.33789]
[1780524148344,81.64,65704.12,0.0,-0.99076,1e-05,1.33]
[1780524149351,81.62,65693.53,0.0,-0.99083,1e-05,1.32012]
[1780524150358,81.61,65698.39,0.0,-0.99081,1e-05,1.32353]
[1780524152415,81.61,65698.52,0.0,-0.99082,1e-05,1.32218]
[1780524152501,81.61,65698.52,0.0,-0.99082,1e-05,1.32218]
[1780524153379,81.61,65695.48,0.0,-0.99083,1e-05,1.31961]
[1780524155394,81.61,65701.2,0.0,-0.9908,1e-05,1.32365]
[1780524156400,81.6,65707.78,0.0,-0.99077,1e-05,1.32817]
[1780524157123,81.6,65707.78,0.0,-0.99077,1e-05,1.32817]
[1780524157246,81.6,65707.78,0.0,-0.99077,1e-05,1.32817]
[1780524157408,81.6,65711.59,0.0,-0.99075,1e-05,1.33099]
[1780524158421,81.6,65712.65,0.0,-0.99074,1e-05,1.33141]
[1780524159425,81.6,65721.75,0.0,-0.99069,1e-05,1.33797]
[1780524160432,81.6,65727.24,0.0,-0.99066,1e-05,1.34186]
[1780524161402,81.6,65727.24,0.0,-0.99066,1e-05,1.34186]
[1780524161441,81.6,65733.88,0.0,-0.99062,1e-05,1.3468]
[1780524162451,81.55,65739.61,0.0,-0.99062,1e-05,1.34703]
[1780524163304,81.55,65739.61,0.0,-0.99062,1e-05,1.34703]
[1780524163463,81.53,65737.9,0.0,-0.99065,1e-05,1.34367]
[1780524164463,81.53,65723.19,0.0,-0.99074,1e-05,1.33274]
[1780524165544,81.53,65723.19,0.0,-0.99074,1e-05,1.33274]
[1780524165617,81.51,65716.4,0.0,-0.99079,1e-05,1.32555]
[1780524166477,81.5,65710.15,0.0,-0.99083,1e-05,1.32078]
[1780524167484,81.5,65710.79,0.0,-0.99083,1e-05,1.32109]
[1780524167735,81.5,65710.79,0.0,-0.99083,1e-05,1.32109]
[1780524168491,81.5,65713.45,0.0,-0.99081,1e-05,1.32289]
[1780524169498,81.48,65709.4,0.0,-0.99085,1e-05,1.3183]
[1780524170505,81.48,65693.84,0.0,-0.99094,1e-05,1.30691]
[1780524171512,81.48,65686.65,0.0,-0.99098,1e-05,1.30139]
[1780524172519,81.48,65687.48,0.0,-0.99097,1e-05,1.30187]
[1780524176037,81.48,65688.55,0.0,-0.99097,1e-05,1.30228]
[1780524176235,81.48,65688.55,0.0,-0.99097,1e-05,1.30228]
[1780524178561,81.47,65679.52,0.0,-0.99102,1e-05,1.29536]
[1780524179568,81.47,65676.57,0.0,-0.99104,1e-05,1.29312]
[1780524181582,81.47,65671.57,0.0,-0.99107,1e-05,1.28929]
[1780524182589,81.47,65660.92,0.0,-0.99113,1e-05,1.28153]
[1780524183603,81.47,65644.48,0.0,-0.99122,1e-05,1.26977]
[1780524184543,81.47,65644.48,0.0,-0.99122,1e-05,1.26977]
[1780524184652,81.47,65611.46,0.0,-0.9914,1e-05,1.24633]
[1780524185636,81.47,65580.26,0.0,-0.99157,1e-05,1.22452]
[1780524186643,81.47,65578.1,0.0,-0.99158,1e-05,1.22302]
[1780524187416,81.47,65578.1,0.0,-0.99158,1e-05,1.22302]
[1780524188657,81.47,65583.07,0.0,-0.99155,1e-05,1.2265]
[1780524189669,81.47,65595.35,0.0,-0.99149,1e-05,1.23504]
[1780524190676,81.47,65594.16,0.0,-0.99149,1e-05,1.23421]
[1780524191683,81.47,65589.47,0.0,-0.99152,1e-05,1.23094]
[1780524192690,81.47,65592.1,0.0,-0.9915,1e-05,1.23277]
[1780524195728,81.47,65591.04,0.0,-0.99151,1e-05,1.23203]
[1780524196735,81.47,65582.61,0.0,-0.99155,1e-05,1.22617]
[1780524197742,81.47,65581.94,0.0,-0.99156,1e-05,1.22572]
[1780524199756,81.47,65583.99,0.0,-0.99155,1e-05,1.22716]
[1780524200763,81.47,65587.23,0.0,-0.99153,1e-05,1.22941]
[1780524202777,81.47,65592.6,0.0,-0.9915,1e-05,1.23315]
[1780524204150,81.47,65592.6,0.0,-0.9915,1e-05,1.23315]
[1780524204218,81.47,65605.84,0.0,-0.99143,1e-05,1.24239]
[1780524204793,81.47,65623.9,0.0,-0.99133,1e-05,1.25507]
[1780524205800,81.47,65634.04,0.0,-0.99128,1e-05,1.2622]
[1780524206810,81.46,65637.95,0.0,-0.99126,1e-05,1.26492]
[1780524208114,81.46,65637.95,0.0,-0.99126,1e-05,1.26492]
[1780524208212,81.46,65631.4,0.0,-0.99129,1e-05,1.26021]
[1780524208821,81.46,65621.84,0.0,-0.99135,1e-05,1.25341]
[1780524210485,81.46,65621.84,0.0,-0.99135,1e-05,1.25341]
[1780524210513,81.46,65603.94,0.0,-0.99144,1e-05,1.24079]
[1780524210835,81.46,65592.89,0.0,-0.9915,1e-05,1.23307]
[1780524212710,81.46,65592.89,0.0,-0.9915,1e-05,1.23307]
[1780524212768,81.46,65589.81,0.0,-0.99153,1e-05,1.22971]
[1780524213855,81.46,65587.0,0.0,-0.99154,1e-05,1.22776]
[1780524218892,81.46,65585.01,0.0,-0.99155,1e-05,1.2264]
[1780524219901,81.46,65579.2,0.0,-0.99158,1e-05,1.22239]
[1780524220910,81.46,65570.31,0.0,-0.99163,1e-05,1.21627]
[1780524221918,81.46,65555.29,0.0,-0.99171,1e-05,1.20599]
[1780524222924,81.46,65553.02,0.0,-0.99172,1e-05,1.20448]
[1780524226959,81.47,65543.15,0.0,-0.99177,1e-05,1.19794]
[1780524228013,81.47,65543.15,0.0,-0.99177,1e-05,1.19794]
[1780524228153,81.47,65546.69,0.0,-0.99175,1e-05,1.20041]
[1780524228991,81.47,65541.82,0.0,-0.99178,1e-05,1.19715]
[1780524229994,81.47,65534.3,0.0,-0.99181,1e-05,1.1921]
[1780524231010,81.47,65519.98,0.0,-0.99189,1e-05,1.18251]
[1780524231813,81.47,65519.98,0.0,-0.99189,1e-05,1.18251]
[1780524232020,81.47,65508.29,0.0,-0.99195,1e-05,1.17474]
[1780524233023,81.47,65499.83,0.0,-0.99199,1e-05,1.16919]
[1780524234031,81.47,65498.68,0.0,-0.99199,1e-05,1.16853]
[1780524235037,81.47,65494.18,0.0,-0.99201,1e-05,1.16565]
[1780524236046,81.47,65488.25,0.0,-0.99204,1e-05,1.16182]
[1780524237053,81.48,65484.04,0.0,-0.99206,1e-05,1.15915]
[1780524238652,81.48,65484.04,0.0,-0.99206,1e-05,1.15915]
[1780524238712,81.48,65492.29,0.0,-0.99202,1e-05,1.16487]
[1780524239067,81.48,65500.29,0.0,-0.99198,1e-05,1.17019]
[1780524240084,81.48,65507.39,0.0,-0.99194,1e-05,1.17504]
[1780524242724,81.48,65505.77,0.0,-0.99195,1e-05,1.17396]
[1780524242806,81.48,65510.13,0.0,-0.99193,1e-05,1.17717]
[1780524243107,81.48,65527.05,0.0,-0.99184,1e-05,1.18855]
[1780524244114,81.48,65539.26,0.0,-0.99178,1e-05,1.1969]
[1780524245121,81.49,65550.32,0.0,-0.99171,1e-05,1.205]
[1780524246128,81.49,65556.36,0.0,-0.99168,1e-05,1.20913]
[1780524247135,81.5,65561.33,0.0,-0.99165,1e-05,1.21329]
[1780524248142,81.5,65564.71,0.0,-0.99163,1e-05,1.21564]
[1780524249149,81.5,65560.98,0.0,-0.99165,1e-05,1.2131]
[1780524250156,81.5,65550.97,0.0,-0.9917,1e-05,1.20627]
[1780524251163,81.5,65549.17,0.0,-0.99171,1e-05,1.20507]
[1780524252170,81.5,65555.4,0.0,-0.99168,1e-05,1.20937]
[1780524253000,81.5,65555.4,0.0,-0.99168,1e-05,1.20937]
[1780524253178,81.5,65555.74,0.0,-0.99168,1e-05,1.20964]
[1780524254185,81.5,65545.71,0.0,-0.99173,1e-05,1.20281]
[1780524255192,81.5,65537.93,0.0,-0.99177,1e-05,1.19756]
[1780524256200,81.5,65536.88,0.0,-0.99178,1e-05,1.19689]
[1780524257007,81.5,65536.88,0.0,-0.99178,1e-05,1.19689]
[1780524257210,81.5,65526.1,0.0,-0.99183,1e-05,1.18964]
[1780524258216,81.5,65508.95,0.0,-0.99192,1e-05,1.17816]
[1780524259078,81.5,65508.95,0.0,-0.99192,1e-05,1.17816]
[1780524259222,81.51,65496.81,0.0,-0.99198,1e-05,1.17013]
[1780524260230,81.51,65492.04,0.0,-0.992,1e-05,1.16705]
[1780524261241,81.51,65489.33,0.0,-0.99202,1e-05,1.16535]
[1780524262099,81.51,65489.33,0.0,-0.99202,1e-05,1.16535]
[1780524262250,81.51,65484.23,0.0,-0.99204,1e-05,1.16208]
[1780524263255,81.51,65477.74,0.0,-0.99207,1e-05,1.15789]
[1780524264261,81.51,65474.93,0.0,-0.99209,1e-05,1.15616]
[1780524265273,81.51,65471.2,0.0,-0.9921,0.0,1.15382]
[1780524267291,81.52,65469.12,0.0,-0.99211,0.0,1.15271]
[1780524270314,81.52,65474.95,0.0,-0.99208,1e-05,1.15694]
[1780524271320,81.52,65470.52,0.0,-0.99211,0.0,1.15298]
[1780524272327,81.52,65473.71,0.0,-0.99209,0.0,1.15521]
[1780524273334,81.53,65471.67,0.0,-0.9921,0.0,1.15399]
[1780524274032,81.53,65471.67,0.0,-0.9921,0.0,1.15399]
[1780524274347,81.53,65455.63,0.0,-0.99218,0.0,1.14358]
[1780524275354,81.53,65444.95,0.0,-0.99223,0.0,1.13675]
[1780524276360,81.53,65453.39,0.0,-0.99219,0.0,1.14242]
[1780524277367,81.53,65467.0,0.0,-0.99212,0.0,1.15149]
[1780524278035,81.53,65467.0,0.0,-0.99212,0.0,1.15149]
[1780524278374,81.53,65469.4,0.0,-0.99211,0.0,1.1532]
[1780524279382,81.54,65465.8,0.0,-0.99212,0.0,1.15096]
[1780524280389,81.54,65460.42,0.0,-0.99215,0.0,1.14756]
[1780524282513,81.54,65456.15,0.0,-0.99217,0.0,1.14503]
[1780524283413,81.54,65453.77,0.0,-0.99218,0.0,1.14361]
[1780524284419,81.54,65449.28,0.0,-0.9922,0.0,1.14082]
[1780524285426,81.55,65454.26,0.0,-0.99217,0.0,1.14422]
[1780524286433,81.55,65459.32,0.0,-0.99215,0.0,1.14768]
[1780524287441,81.55,65463.3,0.0,-0.99213,0.0,1.15043]
[1780524291469,81.55,65460.18,0.0,-0.99214,0.0,1.1489]
[1780524292476,81.56,65450.36,0.0,-0.99219,0.0,1.14259]
[1780524293484,81.56,65443.21,0.0,-0.99222,0.0,1.13806]
[1780524294490,81.56,65443.99,0.0,-0.99222,0.0,1.13871]
[1780524295498,81.56,65448.64,0.0,-0.99219,0.0,1.1419]
[1780524296505,81.56,65458.5,0.0,-0.99214,0.0,1.1485]
[1780524297512,81.56,65461.17,0.0,-0.99213,0.0,1.1504]
[1780524298519,81.57,65461.98,0.0,-0.99212,0.0,1.15107]
[1780524301565,81.57,65476.75,0.0,-0.99205,1e-05,1.16121]
[1780524302570,81.57,65491.48,0.0,-0.99197,1e-05,1.171]
[1780524303577,81.57,65504.11,0.0,-0.99191,1e-05,1.17957]
[1780524304584,81.57,65503.23,0.0,-0.99191,1e-05,1.17908]
[1780524305591,81.57,65489.64,0.0,-0.99198,1e-05,1.17007]
[1780524306603,81.58,65484.42,0.0,-0.992,1e-05,1.16667]
[1780524307610,81.58,65481.36,0.0,-0.99202,1e-05,1.16484]
[1780524308617,81.58,65477.27,0.0,-0.99204,1e-05,1.16212]
[1780524309006,81.58,65477.27,0.0,-0.99204,1e-05,1.16212]
[1780524309624,81.58,65467.15,0.0,-0.99209,0.0,1.15554]
[1780524310631,81.58,65457.75,0.0,-0.99213,0.0,1.14946]
[1780524311638,81.58,65444.51,0.0,-0.9922,0.0,1.14091]
[1780524312782,81.58,65439.96,0.0,-0.99222,0.0,1.13821]
[1780524313054,81.58,65439.96,0.0,-0.99222,0.0,1.13821]
[1780524313653,81.59,65449.96,0.0,-0.99217,0.0,1.14489]
[1780524313969,81.59,65449.96,0.0,-0.99217,0.0,1.14489]
[1780524314661,81.59,65466.75,0.0,-0.99208,1e-05,1.15607]
[1780524315668,81.59,65474.75,0.0,-0.99204,1e-05,1.16147]
[1780524316675,81.59,65479.26,0.0,-0.99202,1e-05,1.16457]
[1780524317971,81.59,65481.14,0.0,-0.99201,1e-05,1.16582]
[1780524318690,81.59,65485.17,0.0,-0.99199,1e-05,1.16871]
[1780524319697,81.59,65482.95,0.0,-0.992,1e-05,1.16733]
[1780524322728,81.6,65489.51,0.0,-0.99196,1e-05,1.1719]
[1780524323732,81.6,65490.49,0.0,-0.99196,1e-05,1.17274]
[1780524324739,81.6,65494.65,0.0,-0.99194,1e-05,1.17561]
[1780524325746,81.6,65504.36,0.0,-0.99189,1e-05,1.18221]
[1780524326753,81.6,65503.24,0.0,-0.99189,1e-05,1.18153]
[1780524327816,81.61,65511.31,0.0,-0.99184,1e-05,1.18769]
[1780524328780,81.61,65513.38,0.0,-0.99183,1e-05,1.18915]
[1780524329791,81.61,65509.36,0.0,-0.99185,1e-05,1.1865]
[1780524330795,81.61,65514.7,0.0,-0.99182,1e-05,1.19017]
[1780524331014,81.61,65514.7,0.0,-0.99182,1e-05,1.19017]
[1780524331802,81.61,65517.92,0.0,-0.99182,1e-05,1.19122]
[1780524332809,81.61,65514.84,0.0,-0.99183,1e-05,1.1892]
[1780524333991,81.61,65513.82,0.0,-0.99184,1e-05,1.18857]
[1780524334827,81.62,65517.34,0.0,-0.99182,1e-05,1.19101]
[1780524335830,81.62,65513.5,0.0,-0.99184,1e-05,1.18847]
[1780524336837,81.62,65509.4,0.0,-0.99186,1e-05,1.18577]
[1780524337848,81.62,65503.58,0.0,-0.99189,1e-05,1.18192]
[1780524338855,81.62,65490.52,0.0,-0.99195,1e-05,1.17325]
[1780524339862,81.62,65480.85,0.0,-0.992,1e-05,1.1669]
[1780524340868,81.62,65483.22,0.0,-0.99199,1e-05,1.16857]
[1780524341876,81.62,65498.25,0.0,-0.99191,1e-05,1.17871]
[1780524342883,81.62,65504.09,0.0,-0.99188,1e-05,1.1827]
[1780524343890,81.63,65503.04,0.0,-0.99188,1e-05,1.1827]
[1780524345904,81.63,65500.34,0.0,-0.99189,1e-05,1.18103]
[1780524347918,81.63,65503.69,0.0,-0.99187,1e-05,1.18343]
[1780524349932,81.64,65513.45,0.0,-0.99182,1e-05,1.19076]
[1780524350939,81.64,65530.52,0.0,-0.99173,1e-05,1.20239]
[1780524351946,81.64,65535.6,0.0,-0.9917,1e-05,1.20589]
[1780524352953,81.64,65531.3,0.0,-0.99173,1e-05,1.20299]
[1780524354967,81.65,65527.24,0.0,-0.99175,1e-05,1.2003]
[1780524356981,81.65,65531.3,0.0,-0.99172,1e-05,1.20314]
[1780524357989,81.65,65543.4,0.0,-0.99166,1e-05,1.21144]
[1780524358996,81.65,65552.06,0.0,-0.99162,1e-05,1.2174]
[1780524360027,81.65,65554.2,0.0,-0.9916,1e-05,1.21888]
[1780524361013,81.65,65542.65,0.0,-0.99166,1e-05,1.21096]
[1780524362045,81.65,65523.54,0.0,-0.99176,1e-05,1.19795]
[1780524363053,81.65,65510.95,0.0,-0.99183,1e-05,1.18947]
[1780524364080,81.65,65516.86,0.0,-0.9918,1e-05,1.19353]
[1780524365078,81.65,65518.29,0.0,-0.99179,1e-05,1.19455]
[1780524367803,81.65,65517.7,0.0,-0.99179,1e-05,1.1942]
[1780524367902,81.65,65521.06,0.0,-0.99177,1e-05,1.19657]
[1780524368103,81.65,65534.63,0.0,-0.9917,1e-05,1.2058]
[1780524369110,81.65,65542.92,0.0,-0.99166,1e-05,1.2115]
[1780524370117,81.65,65547.38,0.0,-0.99164,1e-05,1.21458]
[1780524371825,81.65,65547.38,0.0,-0.99164,1e-05,1.21458]
[1780524371912,81.65,65555.88,0.0,-0.99159,1e-05,1.22044]
[1780524372132,81.65,65552.02,0.0,-0.99161,1e-05,1.21778]
[1780524373139,81.65,65549.08,0.0,-0.99163,1e-05,1.21577]
[1780524375153,81.65,65554.4,0.0,-0.9916,1e-05,1.21945]
[1780524376160,81.65,65556.75,0.0,-0.99159,1e-05,1.22107]
[1780524378174,81.65,65554.18,0.0,-0.9916,1e-05,1.21931]
[1780524379182,81.65,65559.12,0.0,-0.99157,1e-05,1.22272]
[1780524381196,81.65,65554.64,0.0,-0.9916,1e-05,1.21964]
[1780524382203,81.65,65558.27,0.0,-0.99158,1e-05,1.22214]
[1780524384217,81.65,65555.18,0.0,-0.9916,1e-05,1.22002]
[1780524387238,81.65,65558.48,0.0,-0.99158,1e-05,1.22231]
[1780524388779,81.65,65558.48,0.0,-0.99158,1e-05,1.22231]
[1780524388880,81.65,65541.69,0.0,-0.99167,1e-05,1.21077]
[1780524389258,81.65,65529.48,0.0,-0.99173,1e-05,1.20246]
[1780524390265,81.65,65520.88,0.0,-0.99177,1e-05,1.19665]
[1780524392052,81.65,65520.88,0.0,-0.99177,1e-05,1.19665]
[1780524391273,81.65,65517.56,0.0,-0.9918,1e-05,1.19326]
[1780524392279,81.65,65515.05,0.0,-0.99181,1e-05,1.19161]
[1780524393309,81.65,65520.34,0.0,-0.99178,1e-05,1.19525]
[1780524394306,81.65,65523.58,0.0,-0.99177,1e-05,1.19744]
[1780524395312,81.66,65523.39,0.0,-0.99177,1e-05,1.19741]
[1780524396321,81.66,65525.73,0.0,-0.99175,1e-05,1.19904]
[1780524397328,81.66,65528.57,0.0,-0.99174,1e-05,1.20101]
[1780524399342,81.66,65525.76,0.0,-0.99175,1e-05,1.19918]
[1780524400349,81.66,65515.25,0.0,-0.99181,1e-05,1.19209]
[1780524401356,81.66,65513.03,0.0,-0.99182,1e-05,1.19065]
[1780524402363,81.66,65516.05,0.0,-0.9918,1e-05,1.19274]
[1780524404377,81.66,65507.59,0.0,-0.99184,1e-05,1.18714]
[1780524405384,81.66,65503.01,0.0,-0.99187,1e-05,1.18412]
[1780524407725,81.66,65504.95,0.0,-0.99186,1e-05,1.18549]
[1780524407840,81.66,65491.22,0.0,-0.99193,1e-05,1.17634]
[1780524408413,81.66,65474.51,0.0,-0.99201,1e-05,1.16529]
[1780524409424,81.66,65463.42,0.0,-0.99207,1e-05,1.15805]
[1780524410431,81.67,65465.66,0.0,-0.99205,1e-05,1.15964]
[1780524411650,81.67,65465.66,0.0,-0.99205,1e-05,1.15964]
[1780524411750,81.67,65475.43,0.0,-0.992,1e-05,1.16623]
[1780524412445,81.67,65484.72,0.0,-0.99196,1e-05,1.17251]
[1780524413452,81.67,65488.95,0.0,-0.99193,1e-05,1.17542]
[1780524414459,81.67,65493.51,0.0,-0.99191,1e-05,1.17855]
[1780524416473,81.67,65497.74,0.0,-0.99189,1e-05,1.18154]
[1780524417480,81.67,65502.15,0.0,-0.99186,1e-05,1.18458]
[1780524419494,81.68,65498.18,0.0,-0.99188,1e-05,1.18262]
[1780524420508,81.68,65495.4,0.0,-0.99189,1e-05,1.18083]
[1780524421514,81.68,65499.33,0.0,-0.99187,1e-05,1.18354]
[1780524422294,81.68,65499.33,0.0,-0.99187,1e-05,1.18354]
[1780524422496,81.68,65499.33,0.0,-0.99187,1e-05,1.18354]
[1780524424538,81.69,65495.42,0.0,-0.99189,1e-05,1.18171]
[1780524425392,81.69,65495.42,0.0,-0.99189,1e-05,1.18171]
[1780524425491,81.69,65495.42,0.0,-0.99189,1e-05,1.18171]
[1780524425545,81.69,65492.67,0.0,-0.9919,1e-05,1.17993]
[1780524427566,81.69,65495.67,0.0,-0.99188,1e-05,1.18209]
[1780524428392,81.69,65495.67,0.0,-0.99188,1e-05,1.18209]
[1780524428488,81.69,65495.67,0.0,-0.99188,1e-05,1.18209]
[1780524428571,81.7,65498.51,0.0,-0.99187,1e-05,1.18407]
[1780524430627,81.7,65499.58,0.0,-0.99186,1e-05,1.18485]
[1780524430736,81.7,65499.58,0.0,-0.99186,1e-05,1.18485]
[1780524431592,81.71,65491.88,0.0,-0.99189,1e-05,1.18098]
[1780524432598,81.71,65491.78,0.0,-0.99189,1e-05,1.18099]
[1780524433261,81.71,65491.78,0.0,-0.99189,1e-05,1.18099]
[1780524433414,81.71,65491.78,0.0,-0.99189,1e-05,1.18099]
[1780524433606,81.71,65479.38,0.0,-0.99195,1e-05,1.17277]
[1780524434613,81.71,65472.86,0.0,-0.99198,1e-05,1.16851]
[1780524435620,81.72,65463.92,0.0,-0.99203,1e-05,1.16267]
[1780524436633,81.72,65459.19,0.0,-0.99205,1e-05,1.15965]
[1780524438644,81.72,65453.07,0.0,-0.99208,0.0,1.15583]
[1780524439651,81.72,65455.19,0.0,-0.99207,1e-05,1.15734]
[1780524442672,81.72,65452.32,0.0,-0.99208,0.0,1.15579]
[1780524444686,81.73,65447.29,0.0,-0.9921,0.0,1.15271]
[1780524447707,81.73,65450.4,0.0,-0.99209,0.0,1.15511]
[1780524449744,81.73,65441.99,0.0,-0.99213,0.0,1.14982]
[1780524450753,81.74,65437.13,0.0,-0.99215,0.0,1.14675]
[1780524451759,81.74,65442.67,0.0,-0.99213,0.0,1.14935]
[1780524453774,81.74,65438.58,0.0,-0.99215,0.0,1.14692]
[1780524455789,81.74,65447.23,0.0,-0.9921,0.0,1.15285]
[1780524456795,81.74,65454.15,0.0,-0.99207,1e-05,1.15754]
[1780524457987,81.74,65454.15,0.0,-0.99207,1e-05,1.15754]
[1780524458142,81.74,65454.15,0.0,-0.99207,1e-05,1.15754]
[1780524458091,81.75,65452.37,0.0,-0.99207,0.0,1.1566]
[1780524458810,81.75,65446.76,0.0,-0.9921,0.0,1.1529]
[1780524459859,81.75,65439.27,0.0,-0.99214,0.0,1.1481]
[1780524460839,81.75,65419.27,0.0,-0.99224,0.0,1.13517]
[1780524461846,81.75,65405.25,0.0,-0.9923,0.0,1.12623]
[1780524462853,81.75,65409.32,0.0,-0.99228,0.0,1.129]
[1780524463860,81.76,65408.52,0.0,-0.99229,0.0,1.12865]
[1780524464867,81.76,65412.44,0.0,-0.99226,0.0,1.13135]
[1780524467888,81.78,65405.47,0.0,-0.99228,0.0,1.1287]
[1780524468895,81.78,65401.66,0.0,-0.9923,0.0,1.1264]
[1780524469903,81.78,65402.9,0.0,-0.99229,0.0,1.12736]
[1780524470913,81.79,65400.78,0.0,-0.9923,0.0,1.12615]
[1780524471918,81.79,65398.67,0.0,-0.99231,0.0,1.12495]
[1780524472925,81.79,65402.11,0.0,-0.99229,0.0,1.12734]
[1780524475946,81.79,65399.99,0.0,-0.9923,0.0,1.1263]
[1780524476953,81.8,65392.51,0.0,-0.99234,0.0,1.12164]
[1780524478967,81.8,65395.38,0.0,-0.99232,0.0,1.12383]
[1780524479974,81.8,65389.3,0.0,-0.99235,0.0,1.12009]
[1780524480988,81.8,65379.85,0.0,-0.99239,0.0,1.11403]
[1780524481998,81.81,65381.12,0.0,-0.99239,0.0,1.1152]
[1780524484024,81.83,65378.24,0.0,-0.99238,0.0,1.11538]
[1780524487049,81.84,65376.26,0.0,-0.99239,0.0,1.11466]
[1780524489063,81.84,65381.42,0.0,-0.99236,0.0,1.11833]
[1780524490069,81.84,65385.27,0.0,-0.99234,0.0,1.12098]
[1780524491077,81.85,65396.79,0.0,-0.99228,0.0,1.12857]
[1780524492084,81.86,65403.99,0.0,-0.99224,0.0,1.13483]
[1780524493090,81.88,65414.26,0.0,-0.99217,0.0,1.14299]
[1780524494098,81.88,65414.04,0.0,-0.99217,0.0,1.14299]
[1780524495105,81.89,65411.18,0.0,-0.99219,0.0,1.14126]
[1780524496116,81.9,65413.84,0.0,-0.99216,0.0,1.14437]
[1780524497123,81.9,65409.84,0.0,-0.99218,0.0,1.14189]
[1780524499137,81.91,65409.11,0.0,-0.99218,0.0,1.14169]
[1780524501236,81.91,65409.17,0.0,-0.99218,0.0,1.14201]
[1780524501496,81.91,65409.17,0.0,-0.99218,0.0,1.14201]
[1780524502158,81.91,65417.15,0.0,-0.99214,0.0,1.14735]
[1780524503164,81.91,65424.55,0.0,-0.9921,0.0,1.15233]
[1780524504172,81.92,65431.76,0.0,-0.99207,0.0,1.15718]
[1780524505179,81.92,65438.97,0.0,-0.99203,1e-05,1.16205]
[1780524506198,81.93,65450.89,0.0,-0.99196,1e-05,1.17097]
[1780524507202,81.94,65460.54,0.0,-0.9919,1e-05,1.1784]
[1780524508209,81.95,65468.94,0.0,-0.99186,1e-05,1.18486]
[1780524509216,81.95,65475.04,0.0,-0.99182,1e-05,1.18903]
[1780524510223,81.95,65470.43,0.0,-0.99185,1e-05,1.18599]
[1780524511233,81.95,65464.86,0.0,-0.99188,1e-05,1.18113]
[1780524512239,81.95,65461.25,0.0,-0.9919,1e-05,1.17877]
[1780524513245,81.95,65457.63,0.0,-0.99192,1e-05,1.17642]
[1780524514260,81.95,65452.7,0.0,-0.99194,1e-05,1.17321]
[1780524515265,81.96,65437.12,0.0,-0.99202,1e-05,1.16295]
[1780524516277,81.96,65424.44,0.0,-0.99208,0.0,1.15468]
[1780524517281,81.96,65425.64,0.0,-0.99208,0.0,1.15557]
[1780524518288,81.96,65427.49,0.0,-0.99207,0.0,1.1569]
[1780524520302,81.96,65425.26,0.0,-0.99208,0.0,1.15566]
[1780524521369,81.96,65429.46,0.0,-0.99205,0.0,1.15853]
[1780524522327,81.96,65431.78,0.0,-0.99204,1e-05,1.16017]
[1780524523334,81.97,65439.25,0.0,-0.992,1e-05,1.16521]
[1780524524341,81.97,65446.65,0.0,-0.99197,1e-05,1.17022]
[1780524525348,81.98,65447.48,0.0,-0.99195,1e-05,1.1717]
[1780524526355,81.99,65442.19,0.0,-0.99197,1e-05,1.16901]
[1780524527367,82.0,65447.83,0.0,-0.99194,1e-05,1.17356]
[1780524528371,82.0,65451.15,0.0,-0.99192,1e-05,1.17585]
[1780524529378,82.01,65451.51,0.0,-0.99191,1e-05,1.17687]
[1780524530694,82.01,65451.51,0.0,-0.99191,1e-05,1.17687]
[1780524530735,82.01,65451.51,0.0,-0.99191,1e-05,1.17687]
[1780524530836,82.01,65448.72,0.0,-0.99193,1e-05,1.17515]
[1780524531392,82.01,65446.65,0.0,-0.99194,1e-05,1.17378]
[1780524533093,82.01,65446.65,0.0,-0.99194,1e-05,1.17378]
[1780524533416,82.02,65441.76,0.0,-0.99196,1e-05,1.17137]
[1780524535223,82.04,65447.88,0.0,-0.99191,1e-05,1.177]
[1780524535422,82.04,65456.35,0.0,-0.99187,1e-05,1.18266]
[1780524536429,82.04,65453.44,0.0,-0.99188,1e-05,1.18079]
[1780524537661,82.04,65453.44,0.0,-0.99188,1e-05,1.18079]
[1780524537740,82.04,65450.69,0.0,-0.9919,1e-05,1.17908]
[1780524538442,82.04,65448.57,0.0,-0.99191,1e-05,1.17773]
[1780524540457,82.04,65443.52,0.0,-0.99193,1e-05,1.17443]
[1780524541464,82.05,65440.47,0.0,-0.99194,1e-05,1.1732]
[1780524542471,82.06,65444.3,0.0,-0.99192,1e-05,1.17652]
[1780524543478,82.07,65447.04,0.0,-0.9919,1e-05,1.17906]
[1780524544485,82.07,65441.46,0.0,-0.99192,1e-05,1.1754]
[1780524545494,82.08,65436.01,0.0,-0.99195,1e-05,1.17251]
[1780524546502,82.09,65440.36,0.0,-0.99192,1e-05,1.17618]
[1780524547467,82.09,65440.36,0.0,-0.99192,1e-05,1.17618]
[1780524547499,82.09,65440.36,0.0,-0.99192,1e-05,1.17618]
[1780524547510,82.09,65438.76,0.0,-0.99193,1e-05,1.17518]
[1780524549523,82.09,65443.98,0.0,-0.9919,1e-05,1.17881]
[1780524551537,82.09,65446.29,0.0,-0.99189,1e-05,1.18048]
[1780524552544,82.09,65440.55,0.0,-0.99191,1e-05,1.17672]
[1780524553551,82.09,65433.4,0.0,-0.99195,1e-05,1.17203]
[1780524554558,82.09,65433.13,0.0,-0.99195,1e-05,1.17193]
[1780524556152,82.09,65427.81,0.0,-0.99198,1e-05,1.16848]
[1780524560602,82.11,65426.73,0.0,-0.99197,1e-05,1.16894]
[1780524561338,82.11,65426.73,0.0,-0.99197,1e-05,1.16894]
[1780524561736,82.11,65426.73,0.0,-0.99197,1e-05,1.16894]
[1780524561811,82.11,65430.96,0.0,-0.99195,1e-05,1.17183]
[1780524563983,82.11,65431.72,0.0,-0.99195,1e-05,1.17241]
[1780524563996,82.11,65431.72,0.0,-0.99195,1e-05,1.17241]
[1780524564081,82.11,65430.93,0.0,-0.99195,1e-05,1.17196]
[1780524564629,82.11,65434.87,0.0,-0.99193,1e-05,1.17466]
[1780524565636,82.11,65440.57,0.0,-0.9919,1e-05,1.17853]
[1780524566643,82.11,65447.97,0.0,-0.99186,1e-05,1.18354]
[1780524567650,82.11,65448.65,0.0,-0.99186,1e-05,1.18405]
[1780524568999,82.11,65448.65,0.0,-0.99186,1e-05,1.18405]
[1780524569664,82.11,65444.47,0.0,-0.99188,1e-05,1.18137]
[1780524572935,82.12,65444.48,0.0,-0.99188,1e-05,1.18032]
[1780524573000,82.12,65444.48,0.0,-0.99188,1e-05,1.18032]
[1780524573099,82.12,65448.13,0.0,-0.99187,1e-05,1.18282]
[1780524573692,82.12,65452.59,0.0,-0.99184,1e-05,1.18587]
[1780524574699,82.12,65460.32,0.0,-0.9918,1e-05,1.19111]
[1780524575706,82.12,65465.26,0.0,-0.99178,1e-05,1.19448]
[1780524576713,82.12,65470.05,0.0,-0.99175,1e-05,1.19776]
[1780524578727,82.12,65467.78,0.0,-0.99176,1e-05,1.19629]
[1780524580741,82.12,65475.51,0.0,-0.99172,1e-05,1.20159]
[1780524581736,82.12,65475.51,0.0,-0.99172,1e-05,1.20159]
[1780524581748,82.12,65478.42,0.0,-0.99171,1e-05,1.20358]
[1780524582756,82.12,65474.66,0.0,-0.99173,1e-05,1.20106]
[1780524583761,82.12,65476.82,0.0,-0.99172,1e-05,1.20255]
[1780524584768,82.12,65474.67,0.0,-0.99173,1e-05,1.20112]
[1780524585776,82.12,65483.3,0.0,-0.99168,1e-05,1.207]
[1780524586783,82.12,65495.62,0.0,-0.99162,1e-05,1.21542]
[1780524587791,82.12,65499.32,0.0,-0.9916,1e-05,1.21795]
[1780524592826,82.12,65495.36,0.0,-0.99162,1e-05,1.21525]
[1780524595847,82.12,65491.63,0.0,-0.99164,1e-05,1.21272]
[1780524597861,82.12,65483.31,0.0,-0.99168,1e-05,1.20707]
[1780524598868,82.12,65471.65,0.0,-0.99174,1e-05,1.19918]
[1780524599875,82.12,65466.97,0.0,-0.99176,1e-05,1.19605]
[1780524600883,82.12,65471.43,0.0,-0.99174,1e-05,1.19907]
[1780524604912,82.13,65473.75,0.0,-0.99173,1e-05,1.20081]
[1780524605930,82.13,65463.9,0.0,-0.99178,1e-05,1.19419]
[1780524606936,82.13,65449.5,0.0,-0.99185,1e-05,1.18456]
[1780524607946,82.13,65445.45,0.0,-0.99187,1e-05,1.18191]
[1780524608953,82.13,65450.97,0.0,-0.99184,1e-05,1.18567]
[1780524609960,82.13,65457.69,0.0,-0.99181,1e-05,1.19023]
[1780524610967,82.13,65455.68,0.0,-0.99182,1e-05,1.18893]
[1780524611974,82.13,65451.45,0.0,-0.99184,1e-05,1.18615]
[1780524612981,82.13,65454.54,0.0,-0.99182,1e-05,1.18828]
[1780524613988,82.13,65449.52,0.0,-0.99185,1e-05,1.18496]
[1780524614998,82.13,65431.96,0.0,-0.99194,1e-05,1.17331]
[1780524615889,82.13,65431.96,0.0,-0.99194,1e-05,1.17331]
[1780524616017,82.13,65417.54,0.0,-0.99201,1e-05,1.16384]
[1780524617009,82.13,65416.38,0.0,-0.99201,1e-05,1.16317]
[1780524618733,82.13,65418.23,0.0,-0.992,1e-05,1.16449]
[1780524619023,82.14,65412.45,0.0,-0.99203,1e-05,1.16077]
[1780524620031,82.14,65410.22,0.0,-0.99204,0.0,1.1594]
[1780524620741,82.14,65410.22,0.0,-0.99204,0.0,1.1594]
[1780524621038,82.14,65416.49,0.0,-0.99201,1e-05,1.16364]
[1780524622045,82.14,65405.69,0.0,-0.99206,0.0,1.15662]
[1780524623052,82.14,65396.96,0.0,-0.99211,0.0,1.15101]
[1780524624059,82.14,65397.69,0.0,-0.9921,0.0,1.1516]
[1780524625066,82.14,65401.42,0.0,-0.99208,0.0,1.15416]
[1780524626073,82.14,65405.8,0.0,-0.99206,0.0,1.15715]
[1780524627080,82.15,65401.92,0.0,-0.99208,0.0,1.15471]
[1780524628087,82.15,65397.6,0.0,-0.9921,0.0,1.15199]
[1780524630102,82.15,65400.97,0.0,-0.99208,0.0,1.15443]
[1780524634133,82.16,65397.88,0.0,-0.9921,0.0,1.15169]
[1780524635140,82.16,65395.66,0.0,-0.99211,0.0,1.15035]
[1780524638162,82.16,65398.38,0.0,-0.99209,0.0,1.15249]
[1780524639169,82.16,65401.24,0.0,-0.99208,0.0,1.15448]
[1780524640176,82.16,65398.42,0.0,-0.99209,0.0,1.15274]
[1780524641883,82.17,65398.0,0.0,-0.99209,0.0,1.15258]
[1780524642001,82.17,65398.0,0.0,-0.99209,0.0,1.15258]
[1780524642190,82.17,65397.86,0.0,-0.99209,0.0,1.1526]
[1780524642674,82.17,65397.86,0.0,-0.99209,0.0,1.1526]
[1780524642737,82.17,65397.86,0.0,-0.99209,0.0,1.1526]
[1780524645967,82.17,65395.94,0.0,-0.9921,0.0,1.15168]
[1780524645992,82.17,65395.94,0.0,-0.9921,0.0,1.15168]
[1780524646147,82.17,65395.94,0.0,-0.9921,0.0,1.15168]
[1780524646237,82.17,65395.94,0.0,-0.9921,0.0,1.15168]
[1780524646241,82.17,65394.73,0.0,-0.99211,0.0,1.151]
[1780524647225,82.17,65391.91,0.0,-0.99212,0.0,1.14928]
[1780524649239,82.18,65393.97,0.0,-0.99211,0.0,1.15086]
[1780524652557,82.18,65394.82,0.0,-0.9921,0.0,1.15176]
[1780524652668,82.18,65394.82,0.0,-0.9921,0.0,1.15176]
[1780524652737,82.18,65394.82,0.0,-0.9921,0.0,1.15176]
[1780524653269,82.18,65393.97,0.0,-0.9921,0.0,1.15132]
[1780524655283,82.18,65389.84,0.0,-0.99212,0.0,1.14885]
[1780524656290,82.19,65385.4,0.0,-0.99214,0.0,1.14608]
[1780524658303,82.19,65382.36,0.0,-0.99216,0.0,1.14435]
[1780524659359,82.19,65382.36,0.0,-0.99216,0.0,1.14435]
[1780524659491,82.19,65381.19,0.0,-0.99216,0.0,1.14372]
[1780524659736,82.19,65381.19,0.0,-0.99216,0.0,1.14372]
[1780524659994,82.19,65381.19,0.0,-0.99216,0.0,1.14372]
[1780524660319,82.19,65380.99,0.0,-0.99216,0.0,1.14372]
[1780524661325,82.19,65375.83,0.0,-0.99218,0.0,1.14049]
[1780524662337,82.19,65379.09,0.0,-0.99217,0.0,1.14274]
[1780524663351,82.2,65400.99,0.0,-0.99206,0.0,1.15719]
[1780524663691,82.2,65400.99,0.0,-0.99206,0.0,1.15719]
[1780524664353,82.2,65417.13,0.0,-0.99198,1e-05,1.16782]
[1780524665401,82.2,65421.3,0.0,-0.99196,1e-05,1.17058]
[1780524666408,82.2,65415.1,0.0,-0.99199,1e-05,1.16659]
[1780524667261,82.2,65415.1,0.0,-0.99199,1e-05,1.16659]
[1780524667432,82.2,65414.63,0.0,-0.99199,1e-05,1.16636]
[1780524668425,82.2,65413.29,0.0,-0.99199,1e-05,1.16557]
[1780524669432,82.2,65411.26,0.0,-0.992,1e-05,1.16441]
[1780524670439,82.2,65408.69,0.0,-0.99202,1e-05,1.16281]
[1780524671446,82.2,65397.09,0.0,-0.99207,0.0,1.15528]
[1780524672453,82.21,65385.85,0.0,-0.99213,0.0,1.14804]
[1780524673460,82.21,65383.68,0.0,-0.99214,0.0,1.14675]
[1780524674467,82.21,65381.06,0.0,-0.99215,0.0,1.14517]
[1780524676485,82.21,65378.71,0.0,-0.99216,0.0,1.14389]
[1780524677490,82.21,65371.51,0.0,-0.99219,0.0,1.13935]
[1780524678498,82.21,65370.64,0.0,-0.9922,0.0,1.13892]
[1780524679505,82.22,65373.69,0.0,-0.99218,0.0,1.14104]
[1780524680512,82.22,65377.43,0.0,-0.99216,0.0,1.14361]
[1780524681865,82.22,65377.43,0.0,-0.99216,0.0,1.14361]
[1780524681989,82.22,65377.43,0.0,-0.99216,0.0,1.14361]
[1780524682090,82.22,65379.76,0.0,-0.99215,0.0,1.14525]
[1780524682526,82.22,65382.79,0.0,-0.99213,0.0,1.14735]
[1780524684283,82.22,65382.79,0.0,-0.99213,0.0,1.14735]
[1780524684495,82.22,65383.63,0.0,-0.99213,0.0,1.14815]
[1780524686556,82.23,65387.22,0.0,-0.99211,0.0,1.15074]
[1780524687564,82.23,65388.37,0.0,-0.9921,0.0,1.15161]
[1780524688570,82.23,65386.27,0.0,-0.99211,0.0,1.15036]
[1780524691591,82.23,65388.21,0.0,-0.9921,0.0,1.15082]
[1780524694612,82.24,65385.75,0.0,-0.99211,0.0,1.14955]
[1780524695619,82.24,65379.52,0.0,-0.99214,0.0,1.14561]
[1780524696626,82.24,65369.94,0.0,-0.99219,0.0,1.13951]
[1780524697633,82.24,65367.87,0.0,-0.9922,0.0,1.1383]
[1780524698640,82.24,65362.52,0.0,-0.99222,0.0,1.13498]
[1780524699647,82.25,65359.18,0.0,-0.99224,0.0,1.13297]
[1780524700654,82.25,65364.27,0.0,-0.99221,0.0,1.1364]
[1780524702668,82.25,65369.26,0.0,-0.99219,0.0,1.13991]
[1780524704682,82.25,65366.69,0.0,-0.9922,0.0,1.13851]
[1780524705690,82.26,65361.87,0.0,-0.99222,0.0,1.13553]
[1780524707704,82.26,65358.89,0.0,-0.99223,0.0,1.13389]
[1780524709718,82.26,65352.7,0.0,-0.99226,0.0,1.13019]
[1780524711732,82.27,65351.68,0.0,-0.99226,0.0,1.12984]
[1780524716768,82.29,65350.94,0.0,-0.99225,0.0,1.13148]
[1780524717774,82.29,65348.5,0.0,-0.99226,0.0,1.13005]
[1780524718785,82.3,65350.49,0.0,-0.99225,0.0,1.13149]
[1780524719791,82.3,65346.55,0.0,-0.99227,0.0,1.1291]
[1780524720801,82.32,65344.05,0.0,-0.99227,0.0,1.129]
[1780524722064,82.32,65344.05,0.0,-0.99227,0.0,1.129]
[1780524722193,82.32,65352.83,0.0,-0.99222,0.0,1.13481]
[1780524722818,82.32,65351.56,0.0,-0.99223,0.0,1.13413]
[1780524723850,82.32,65342.16,0.0,-0.99227,0.0,1.12822]
[1780524724839,82.32,65327.79,0.0,-0.99234,0.0,1.11917]
[1780524726024,82.32,65327.79,0.0,-0.99234,0.0,1.11917]
[1780524726135,82.33,65326.61,0.0,-0.99235,0.0,1.11859]
[1780524726856,82.33,65320.18,0.0,-0.99238,0.0,1.11466]
[1780524727864,82.33,65321.99,0.0,-0.99237,0.0,1.11599]
[1780524728873,82.33,65318.26,0.0,-0.99238,0.0,1.11379]
[1780524729877,82.33,65315.72,0.0,-0.99239,0.0,1.11235]
[1780524731891,82.34,65307.37,0.0,-0.99243,0.0,1.10742]
[1780524732908,82.34,65298.87,0.0,-0.99247,0.0,1.10224]
[1780524733928,82.34,65284.32,0.0,-0.99254,0.0,1.09329]
[1780524734660,82.34,65284.32,0.0,-0.99254,0.0,1.09329]
[1780524734928,82.35,65281.51,0.0,-0.99255,0.0,1.09174]
[1780524737210,82.35,65282.11,0.0,-0.99255,0.0,1.09233]
[1780524737255,82.37,65268.02,0.0,-0.9926,0.0,1.08564]
[1780524737950,82.38,65260.35,0.0,-0.99263,0.0,1.0811]
[1780524738957,82.38,65262.47,0.0,-0.99262,0.0,1.08264]
[1780524739964,82.38,65268.15,0.0,-0.99259,0.0,1.0864]
[1780524740978,82.41,65269.69,0.0,-0.99257,0.0,1.08956]
[1780524741984,82.44,65264.11,0.0,-0.99257,0.0,1.08821]
[1780524742996,82.44,65271.48,0.0,-0.99254,0.0,1.09303]
[1780524744005,82.44,65279.15,0.0,-0.9925,0.0,1.09805]
[1780524745013,82.44,65278.5,0.0,-0.9925,0.0,1.09784]
[1780524747026,82.45,65281.89,0.0,-0.99248,0.0,1.10037]
[1780524748033,82.45,65278.92,0.0,-0.9925,0.0,1.0987]
[1780524749040,82.45,65273.9,0.0,-0.99252,0.0,1.09575]
[1780524750047,82.46,65269.14,0.0,-0.99254,0.0,1.09297]
[1780524751054,82.46,65263.68,0.0,-0.99257,0.0,1.08865]
[1780524753067,82.46,65258.72,0.0,-0.99259,0.0,1.08599]
[1780524754076,82.49,65244.96,0.0,-0.99264,0.0,1.07962]
[1780524755469,82.49,65244.96,0.0,-0.99264,0.0,1.07962]
[1780524755503,82.49,65244.3,0.0,-0.99264,0.0,1.07944]
[1780524756092,82.5,65251.73,0.0,-0.9926,0.0,1.08428]
[1780524757102,82.52,65261.59,0.0,-0.99254,0.0,1.09262]
[1780524758132,82.53,65279.76,0.0,-0.99245,0.0,1.10423]
[1780524759520,82.53,65279.76,0.0,-0.99245,0.0,1.10423]
[1780524759120,82.53,65281.16,0.0,-0.99244,0.0,1.1053]
[1780524760127,82.53,65267.86,0.0,-0.99251,0.0,1.09713]
[1780524761562,82.53,65267.86,0.0,-0.99251,0.0,1.09713]
[1780524761134,82.56,65257.91,0.0,-0.99254,0.0,1.09287]
[1780524762144,82.56,65254.44,0.0,-0.99255,0.0,1.09091]
[1780524763148,82.56,65257.18,0.0,-0.99254,0.0,1.09283]
[1780524764155,82.56,65260.19,0.0,-0.99252,0.0,1.09491]
[1780524765550,82.56,65260.19,0.0,-0.99252,0.0,1.09491]
[1780524765162,82.59,65257.46,0.0,-0.99252,0.0,1.0952]
[1780524766169,82.59,65252.51,0.0,-0.99254,0.0,1.09231]
[1780524767177,82.59,65249.25,0.0,-0.99255,0.0,1.09048]
[1780524768183,82.6,65254.44,0.0,-0.99253,0.0,1.09393]
[1780524769190,82.6,65259.85,0.0,-0.9925,0.0,1.09752]
[1780524770197,82.62,65261.92,0.0,-0.99248,0.0,1.10077]
[1780524771204,82.63,65267.84,0.0,-0.99245,0.0,1.10468]
[1780524772211,82.63,65271.01,0.0,-0.99243,0.0,1.10687]
[1780524773218,82.63,65276.21,0.0,-0.9924,0.0,1.11033]
[1780524774225,82.63,65278.42,0.0,-0.99239,0.0,1.11191]
[1780524775232,82.63,65281.29,0.0,-0.99238,0.0,1.1139]
[1780524777250,82.64,65283.25,0.0,-0.99236,0.0,1.11548]
[1780524779262,82.64,65280.25,0.0,-0.99238,0.0,1.1139]
[1780524780269,82.64,65276.55,0.0,-0.99239,0.0,1.11173]
[1780524781277,82.65,65274.53,0.0,-0.9924,0.0,1.11063]
[1780524782284,82.65,65261.76,0.0,-0.99246,0.0,1.10275]
[1780524783291,82.65,65255.19,0.0,-0.99249,0.0,1.09881]
[1780524784298,82.65,65254.57,0.0,-0.99249,0.0,1.09862]
[1780524785305,82.66,65250.72,0.0,-0.99251,0.0,1.0964]
[1780524786311,82.66,65247.9,0.0,-0.99252,0.0,1.09484]
[1780524787319,82.66,65244.57,0.0,-0.99253,0.0,1.09296]
[1780524789333,82.67,65253.4,0.0,-0.99249,0.0,1.09889]
[1780524790340,82.67,65261.51,0.0,-0.99245,0.0,1.10419]
[1780524791347,82.69,65263.63,0.0,-0.99242,0.0,1.10745]
[1780524792354,82.69,65259.71,0.0,-0.99244,0.0,1.10516]
[1780524794368,82.7,65262.01,0.0,-0.99243,0.0,1.10697]
[1780524796382,82.7,65264.11,0.0,-0.99242,0.0,1.10848]
[1780524797389,82.7,65271.65,0.0,-0.99238,0.0,1.11324]
[1780524798396,82.7,65283.18,0.0,-0.99232,0.0,1.12057]
[1780524799403,82.7,65283.68,0.0,-0.99232,0.0,1.12088]
[1780524800321,82.7,65283.68,0.0,-0.99232,0.0,1.12088]
[1780524800410,82.7,65287.96,0.0,-0.9923,0.0,1.12361]
[1780524801417,82.7,65297.63,0.0,-0.99226,0.0,1.1298]
[1780524802425,82.7,65304.54,0.0,-0.99222,0.0,1.13423]
[1780524803432,82.7,65297.44,0.0,-0.99226,0.0,1.12967]
[1780524804255,82.7,65297.44,0.0,-0.99226,0.0,1.12967]
[1780524804439,82.7,65296.53,0.0,-0.99226,0.0,1.12909]
[1780524805446,82.7,65299.22,0.0,-0.99225,0.0,1.13081]
[1780524807469,82.7,65301.32,0.0,-0.99224,0.0,1.13216]
[1780524808470,82.7,65307.49,0.0,-0.99221,0.0,1.13613]
[1780524810487,82.7,65303.22,0.0,-0.99223,0.0,1.13338]
[1780524811492,82.7,65305.14,0.0,-0.99223,0.0,1.13347]
[1780524814513,82.7,65301.65,0.0,-0.99224,0.0,1.13123]
[1780524815521,82.7,65305.83,0.0,-0.99222,0.0,1.13391]
[1780524816528,82.7,65295.56,0.0,-0.99227,0.0,1.12733]
[1780524817534,82.7,65280.72,0.0,-0.99234,0.0,1.11786]
[1780524818541,82.7,65264.24,0.0,-0.99242,0.0,1.10743]
[1780524819548,82.7,65256.06,0.0,-0.99246,0.0,1.10228]
[1780524820555,82.7,65251.76,0.0,-0.99248,0.0,1.09958]
[1780524821563,82.7,65256.16,0.0,-0.99246,0.0,1.10235]
[1780524822570,82.7,65259.61,0.0,-0.99245,0.0,1.10452]
[1780524823577,82.7,65257.17,0.0,-0.99246,0.0,1.10298]
[1780524828612,82.7,65258.5,0.0,-0.99245,0.0,1.10382]
[1780524829619,82.7,65266.37,0.0,-0.99241,0.0,1.10878]
[1780524830387,82.7,65266.37,0.0,-0.99241,0.0,1.10878]
[1780524830630,82.7,65274.7,0.0,-0.99237,0.0,1.11404]
[1780524831634,82.7,65283.32,0.0,-0.99233,0.0,1.11952]
[1780524832642,82.7,65285.04,0.0,-0.99232,0.0,1.12061]
[1780524833649,82.7,65281.07,0.0,-0.99234,0.0,1.11809]
[1780524834202,82.7,65281.07,0.0,-0.99234,0.0,1.11809]
[1780524834656,82.7,65275.91,0.0,-0.99237,0.0,1.11481]
[1780524835663,82.7,65279.72,0.0,-0.99235,0.0,1.11723]
[1780524836235,82.7,65279.72,0.0,-0.99235,0.0,1.11723]
[1780524836670,82.7,65277.31,0.0,-0.99236,0.0,1.1157]
[1780524838964,82.7,65280.66,0.0,-0.99234,0.0,1.11783]
[1780524839697,82.7,65284.49,0.0,-0.99233,0.0,1.12026]
[1780524840703,82.7,65280.66,0.0,-0.99234,0.0,1.11783]
[1780524841710,82.7,65273.97,0.0,-0.99238,0.0,1.11358]
[1780524842724,82.7,65270.19,0.0,-0.99239,0.0,1.11119]
[1780524843729,82.71,65264.66,0.0,-0.99242,0.0,1.10803]
[1780524844736,82.71,65263.08,0.0,-0.99242,0.0,1.10721]
[1780524846750,82.71,65259.1,0.0,-0.99244,0.0,1.10506]
[1780524847765,82.71,65252.91,0.0,-0.99247,0.0,1.10135]
[1780524848771,82.72,65252.69,0.0,-0.99247,0.0,1.1014]
[1780524850785,82.72,65250.83,0.0,-0.99247,0.0,1.1006]
[1780524851792,82.72,65253.84,0.0,-0.99246,0.0,1.10268]
[1780524853806,82.73,65256.72,0.0,-0.99244,0.0,1.10486]
[1780524855846,82.73,65253.96,0.0,-0.99245,0.0,1.10349]
[1780524856857,82.73,65250.21,0.0,-0.99247,0.0,1.10113]
[1780524857864,82.73,65246.95,0.0,-0.99248,0.0,1.09927]
[1780524858871,82.74,65247.52,0.0,-0.99248,0.0,1.1]
[1780524859878,82.74,65259.49,0.0,-0.99242,0.0,1.10772]
[1780524860885,82.74,65260.69,0.0,-0.99241,0.0,1.10865]
[1780524861891,82.75,65267.54,0.0,-0.99238,0.0,1.11316]
[1780524862899,82.75,65271.81,0.0,-0.99236,0.0,1.11603]
[1780524863906,82.75,65269.87,0.0,-0.99237,0.0,1.11496]
[1780524865920,82.75,65266.23,0.0,-0.99238,0.0,1.11298]
[1780524867934,82.76,65265.03,0.0,-0.99238,0.0,1.11255]
[1780524871963,82.77,65261.97,0.0,-0.9924,0.0,1.11015]
[1780524873980,82.77,65264.17,0.0,-0.99239,0.0,1.11188]
[1780524877001,82.78,65269.37,0.0,-0.99236,0.0,1.11567]
[1780524878011,82.78,65271.24,0.0,-0.99235,0.0,1.11702]
[1780524879022,82.78,65266.99,0.0,-0.99237,0.0,1.11448]
[1780524880025,82.78,65273.0,0.0,-0.99234,0.0,1.11846]
[1780524881031,82.78,65265.0,0.0,-0.99237,0.0,1.11354]
[1780524882047,82.79,65259.62,0.0,-0.9924,0.0,1.1103]
[1780524883053,82.79,65262.82,0.0,-0.99238,0.0,1.11249]
[1780524884064,82.79,65257.32,0.0,-0.99241,0.0,1.10919]
[1780524885081,82.79,65248.25,0.0,-0.99245,0.0,1.10365]
[1780524886084,82.79,65240.94,0.0,-0.99248,0.0,1.09924]
[1780524887092,82.8,65237.27,0.0,-0.9925,0.0,1.09713]
[1780524889113,82.8,65230.19,0.0,-0.99253,0.0,1.09309]
[1780524890120,82.8,65225.17,0.0,-0.99255,0.0,1.09017]
[1780524892146,82.81,65238.98,0.0,-0.99248,0.0,1.09919]
[1780524893152,82.81,65245.2,0.0,-0.99245,0.0,1.10328]
[1780524894159,82.81,65243.63,0.0,-0.99246,0.0,1.10247]
[1780524895166,82.82,65241.4,0.0,-0.99247,0.0,1.10126]
[1780524896173,82.82,65248.11,0.0,-0.99243,0.0,1.10566]
[1780524897195,82.82,65248.8,0.0,-0.99243,0.0,1.10627]
[1780524898192,82.82,65243.35,0.0,-0.99245,0.0,1.10302]
[1780524901228,82.83,65240.48,0.0,-0.99246,0.0,1.10175]
[1780524902233,82.83,65230.91,0.0,-0.99251,0.0,1.09595]
[1780524903247,82.83,65217.24,0.0,-0.99257,0.0,1.08763]
[1780524904254,82.84,65213.7,0.0,-0.99258,0.0,1.08564]
[1780524906268,82.84,65210.0,0.0,-0.9926,0.0,1.08376]
[1780524908283,82.85,65208.01,0.0,-0.9926,0.0,1.08296]
[1780524909294,82.85,65204.05,0.0,-0.99262,0.0,1.08073]
[1780524910303,82.85,65195.09,0.0,-0.99266,0.0,1.07543]
[1780524911309,82.86,65190.83,0.0,-0.99268,0.0,1.07304]
[1780524912316,82.88,65187.65,0.0,-0.99268,0.0,1.07339]
[1780524913323,82.91,65191.45,0.0,-0.99264,0.0,1.07802]
[1780524914334,82.92,65182.63,0.0,-0.99268,0.0,1.07282]
[1780524915340,82.95,65177.86,0.0,-0.99268,0.0,1.07219]
[1780524916347,82.97,65173.02,0.0,-0.99269,0.0,1.07152]
[1780524919368,83.03,65171.2,0.0,-0.99266,0.0,1.07519]
[1780524923396,83.07,65169.02,0.0,-0.99265,0.0,1.07676]
[1780524925410,83.08,65171.26,0.0,-0.99263,0.0,1.07858]
[1780524927429,83.08,65165.1,0.0,-0.99266,0.0,1.07523]
[1780524928436,83.09,65159.92,0.0,-0.99268,0.0,1.07228]
[1780524929229,83.09,65159.92,0.0,-0.99268,0.0,1.07228]
[1780524929442,83.11,65151.95,0.0,-0.9927,0.0,1.06967]
[1780524930453,83.14,65142.21,0.0,-0.99273,0.0,1.06603]
[1780524931459,83.17,65139.27,0.0,-0.99273,0.0,1.0655]
[1780524933193,83.2,65137.69,0.0,-0.99272,0.0,1.06689]
[1780524933481,83.23,65134.37,0.0,-0.99272,0.0,1.06722]
[1780524934506,83.26,65120.42,0.0,-0.99276,0.0,1.06108]
[1780524934952,83.26,65120.42,0.0,-0.99276,0.0,1.06108]
[1780524935514,83.29,65102.26,0.0,-0.99283,0.0,1.05255]
[1780524935991,83.29,65102.26,0.0,-0.99283,0.0,1.05255]
[1780524936520,83.33,65111.36,0.0,-0.99276,0.0,1.06062]
[1780524937529,83.33,65106.84,0.0,-0.99278,0.0,1.05813]
[1780524938020,83.33,65106.84,0.0,-0.99278,0.0,1.05813]
[1780524938538,83.33,65100.3,0.0,-0.99281,0.0,1.05444]
[1780524939543,83.34,65099.5,0.0,-0.99281,0.0,1.05421]
[1780524940550,83.37,65102.38,0.0,-0.99278,0.0,1.05851]
[1780524941557,83.4,65104.59,0.0,-0.99275,0.0,1.06233]
[1780524942058,83.4,65104.59,0.0,-0.99275,0.0,1.06233]
[1780524944317,83.46,65105.03,0.0,-0.99271,0.0,1.06742]
[1780524944578,83.49,65102.59,0.0,-0.9927,0.0,1.06828]
[1780524945585,83.52,65098.18,0.0,-0.99271,0.0,1.06789]
[1780524947599,83.58,65100.25,0.0,-0.99266,0.0,1.07371]
[1780524950624,83.66,65096.56,0.0,-0.99263,0.0,1.07799]
[1780524951631,83.69,65086.42,0.0,-0.99266,0.0,1.07389]
[1780524953645,83.69,65083.52,0.0,-0.99267,0.0,1.07255]
[1780524954676,83.72,65075.67,0.0,-0.99269,0.0,1.06999]
[1780524955683,83.73,65071.35,0.0,-0.99271,0.0,1.06759]
[1780524956690,83.73,65067.33,0.0,-0.99272,0.0,1.06539]
[1780524957697,83.73,65064.04,0.0,-0.99273,0.0,1.06363]
[1780524958704,83.73,65066.9,0.0,-0.99272,0.0,1.0656]
[1780524959711,83.74,65071.08,0.0,-0.9927,0.0,1.06837]
[1780524961777,83.77,65076.25,0.0,-0.99266,0.0,1.0741]
[1780524962756,83.77,65067.61,0.0,-0.99269,0.0,1.06908]
[1780524963686,83.77,65067.61,0.0,-0.99269,0.0,1.06908]
[1780524964774,83.81,65056.62,0.0,-0.99272,0.0,1.06494]
[1780524965782,83.81,65048.4,0.0,-0.99276,0.0,1.06021]
[1780524966798,83.81,65044.78,0.0,-0.99277,0.0,1.05827]
[1780524967683,83.81,65044.78,0.0,-0.99277,0.0,1.05827]
[1780524967800,83.81,65043.9,0.0,-0.99278,0.0,1.05798]
[1780524968475,83.81,65043.9,0.0,-0.99278,0.0,1.05798]
[1780524968807,83.82,65052.83,0.0,-0.99273,0.0,1.06361]
[1780524970821,83.88,65051.66,0.0,-0.9927,0.0,1.06772]
[1780524971831,83.88,65048.5,0.0,-0.99271,0.0,1.06604]
[1780524972233,83.88,65048.5,0.0,-0.99271,0.0,1.06604]
[1780524972836,83.91,65053.65,0.0,-0.99267,0.0,1.07146]
[1780524973843,83.94,65056.08,0.0,-0.99264,0.0,1.07545]
[1780524974863,83.95,65052.18,0.0,-0.99266,0.0,1.0733]
[1780524975866,83.95,65029.36,0.0,-0.99276,0.0,1.05973]
[1780524976674,83.95,65029.36,0.0,-0.99276,0.0,1.05973]
[1780524976898,83.95,65044.29,0.0,-0.99269,0.0,1.06873]
[1780524977892,83.98,65075.68,0.0,-0.99253,0.0,1.09033]
[1780524978898,84.01,65086.92,0.0,-0.99246,0.0,1.09938]
[1780524979905,84.01,65094.34,0.0,-0.99243,0.0,1.10398]
[1780524980608,84.01,65094.34,0.0,-0.99243,0.0,1.10398]
[1780524980912,84.03,65106.57,0.0,-0.99235,0.0,1.11335]
[1780524981919,84.05,65112.97,0.0,-0.99231,0.0,1.119]
[1780524982746,84.05,65112.97,0.0,-0.99231,0.0,1.119]
[1780524982926,84.09,65111.27,0.0,-0.9923,0.0,1.12076]
[1780524983943,84.09,65103.98,0.0,-0.99233,0.0,1.11632]
[1780524984949,84.09,65099.88,0.0,-0.99235,0.0,1.1139]
[1780524985953,84.09,65093.78,0.0,-0.99238,0.0,1.11024]
[1780524986960,84.09,65084.92,0.0,-0.99242,0.0,1.10488]
[1780524988573,84.09,65084.92,0.0,-0.99242,0.0,1.10488]
[1780524988575,84.09,65087.3,0.0,-0.9924,0.0,1.10652]
[1780524988975,84.1,65096.01,0.0,-0.99236,0.0,1.11211]
[1780524989982,84.12,65093.42,0.0,-0.99236,0.0,1.11196]
[1780524990990,84.12,65087.57,0.0,-0.99239,0.0,1.10847]
[1780524992246,84.12,65087.57,0.0,-0.99239,0.0,1.10847]
[1780524992319,84.12,65084.25,0.0,-0.99241,0.0,1.10543]
[1780524994242,84.12,65083.92,0.0,-0.99241,0.0,1.10538]
[1780524994334,84.12,65074.2,0.0,-0.99246,0.0,1.09936]
[1780524995018,84.12,65057.93,0.0,-0.99253,0.0,1.08966]
[1780524996014,84.12,65057.93,0.0,-0.99253,0.0,1.08966]
[1780524996025,84.13,65060.01,0.0,-0.99252,0.0,1.09112]
[1780524997041,84.13,65069.54,0.0,-0.99247,0.0,1.09717]
[1780524998047,84.13,65079.17,0.0,-0.99243,0.0,1.1033]
[1780524999056,84.15,65082.53,0.0,-0.9924,0.0,1.10698]
[1780525000061,84.17,65084.37,0.0,-0.99238,0.0,1.10965]
[1780525001068,84.17,65087.46,0.0,-0.99236,0.0,1.11172]
[1780525002081,84.17,65089.35,0.0,-0.99235,0.0,1.11304]
[1780525003087,84.19,65094.75,0.0,-0.99232,0.0,1.11783]
[1780525004094,84.19,65101.68,0.0,-0.99228,0.0,1.1223]
[1780525005101,84.2,65102.71,0.0,-0.99228,0.0,1.12308]
[1780525006108,84.2,65104.53,0.0,-0.99227,0.0,1.12434]
[1780525007115,84.2,65106.68,0.0,-0.99226,0.0,1.12582]
[1780525008122,84.2,65112.68,0.0,-0.99223,0.0,1.12972]
[1780525009129,84.21,65119.21,0.0,-0.99219,0.0,1.13493]
[1780525010136,84.23,65115.85,0.0,-0.99219,0.0,1.13379]
[1780525011144,84.24,65113.04,0.0,-0.9922,0.0,1.13301]
[1780525012150,84.24,65110.19,0.0,-0.99221,0.0,1.13131]
[1780525013157,84.25,65107.59,0.0,-0.99222,0.0,1.13071]
[1780525015171,84.25,65114.25,0.0,-0.99218,0.0,1.13513]
[1780525016178,84.26,65114.74,0.0,-0.99218,0.0,1.13554]
[1780525019199,84.26,65110.3,0.0,-0.9922,0.0,1.13301]
[1780525021215,84.26,65101.8,0.0,-0.99224,0.0,1.12785]
[1780525022221,84.26,65091.75,0.0,-0.99229,0.0,1.12163]
[1780525023320,84.26,65096.92,0.0,-0.99226,0.0,1.125]
[1780525024268,84.26,65113.89,0.0,-0.99218,0.0,1.13571]
[1780525025275,84.27,65121.64,0.0,-0.99214,0.0,1.14084]
[1780525026282,84.27,65115.14,0.0,-0.99217,0.0,1.1368]
[1780525027665,84.27,65107.85,0.0,-0.9922,0.0,1.13227]
[1780525028297,84.27,65106.58,0.0,-0.99221,0.0,1.13157]
[1780525030310,84.27,65103.42,0.0,-0.99222,0.0,1.12977]
[1780525031317,84.27,65094.83,0.0,-0.99226,0.0,1.12446]
[1780525032324,84.28,65087.85,0.0,-0.9923,0.0,1.12019]
[1780525033332,84.28,65086.4,0.0,-0.9923,0.0,1.1194]
[1780525034338,84.28,65081.53,0.0,-0.99232,0.0,1.11647]
[1780525036353,84.28,65087.56,0.0,-0.99229,0.0,1.12049]
[1780525037360,84.28,65082.72,0.0,-0.99232,0.0,1.11757]
[1780525038375,84.28,65073.72,0.0,-0.99236,0.0,1.11208]
[1780525039380,84.29,65064.53,0.0,-0.9924,0.0,1.10649]
[1780525040387,84.29,65061.23,0.0,-0.99241,0.0,1.10459]
[1780525041394,84.29,65069.5,0.0,-0.99237,0.0,1.10986]
[1780525042404,84.29,65079.33,0.0,-0.99233,0.0,1.11612]
[1780525043412,84.29,65080.4,0.0,-0.99232,0.0,1.11691]
[1780525044422,84.29,65088.64,0.0,-0.99228,0.0,1.12207]
[1780525045431,84.29,65103.01,0.0,-0.99221,0.0,1.13124]
[1780525046436,84.29,65108.0,0.0,-0.99219,0.0,1.1344]
[1780525047460,84.3,65111.76,0.0,-0.99217,0.0,1.13698]
[1780525048463,84.3,65114.21,0.0,-0.99216,0.0,1.13853]
[1780525049471,84.3,65111.27,0.0,-0.99217,0.0,1.13683]
[1780525050478,84.3,65114.82,0.0,-0.99215,0.0,1.13917]
[1780525052492,84.3,65112.17,0.0,-0.99217,0.0,1.13649]
[1780525053499,84.3,65118.52,0.0,-0.99214,0.0,1.14061]
[1780525054514,84.3,65124.71,0.0,-0.99211,0.0,1.14462]
[1780525055521,84.3,65131.02,0.0,-0.99208,0.0,1.14872]
[1780525056530,84.31,65126.53,0.0,-0.9921,0.0,1.14591]
[1780525058544,84.31,65130.87,0.0,-0.99208,0.0,1.14882]
[1780525059551,84.31,65134.71,0.0,-0.99206,0.0,1.15134]
[1780525060558,84.31,65137.8,0.0,-0.99204,0.0,1.15338]
[1780525061565,84.31,65140.5,0.0,-0.99203,0.0,1.15517]
[1780525062572,84.31,65138.27,0.0,-0.99204,0.0,1.15379]
[1780525063579,84.31,65134.89,0.0,-0.99206,0.0,1.15167]
[1780525065593,84.31,65134.39,0.0,-0.99206,0.0,1.15145]
[1780525067606,84.31,65137.0,0.0,-0.99204,0.0,1.15323]
[1780525071635,84.32,65134.21,0.0,-0.99206,0.0,1.15165]
[1780525072642,84.32,65130.14,0.0,-0.99207,0.0,1.1491]
[1780525073649,84.32,65128.07,0.0,-0.99208,0.0,1.14783]
[1780525074662,84.32,65131.93,0.0,-0.99207,0.0,1.15036]
[1780525075664,84.32,65136.64,0.0,-0.99204,0.0,1.15344]
[1780525077678,84.32,65133.57,0.0,-0.99206,0.0,1.15158]
[1780525082724,84.32,65136.95,0.0,-0.99204,0.0,1.15403]
[1780525083731,84.32,65139.54,0.0,-0.99202,0.0,1.15575]
[1780525085745,84.32,65139.85,0.0,-0.99202,0.0,1.156]
[1780525086752,84.32,65134.84,0.0,-0.99205,0.0,1.15283]
[1780525087612,84.32,65134.84,0.0,-0.99205,0.0,1.15283]
[1780525087736,84.32,65134.84,0.0,-0.99205,0.0,1.15283]
[1780525087829,84.33,65136.21,0.0,-0.99204,0.0,1.15381]
[1780525089237,84.33,65136.73,0.0,-0.99204,0.0,1.15414]
[1780525090780,84.33,65145.45,0.0,-0.99199,0.0,1.15985]
[1780525091787,84.33,65153.0,0.0,-0.99196,0.0,1.16477]
[1780525092794,84.33,65157.59,0.0,-0.99193,0.0,1.16778]
[1780525093801,84.33,65163.8,0.0,-0.9919,0.0,1.17184]
[1780525094808,84.33,65166.6,0.0,-0.99189,0.0,1.17369]
[1780525095815,84.33,65166.98,0.0,-0.99188,0.0,1.17396]
[1780525097829,84.33,65173.39,0.0,-0.99185,0.0,1.17815]
[1780525098836,84.33,65179.28,0.0,-0.99182,1e-05,1.18202]
[1780525099843,84.33,65181.83,0.0,-0.99181,1e-05,1.18369]
[1780525101857,84.33,65185.61,0.0,-0.99179,1e-05,1.18616]
[1780525102864,84.33,65191.31,0.0,-0.99176,1e-05,1.18989]
[1780525104878,84.33,65192.89,0.0,-0.99176,1e-05,1.1909]
[1780525109912,84.33,65196.71,0.0,-0.99174,1e-05,1.19334]
[1780525111388,84.33,65196.68,0.0,-0.99174,1e-05,1.1933]
[1780525111927,84.33,65201.77,0.0,-0.99172,1e-05,1.19545]
[1780525114527,84.33,65200.17,0.0,-0.99173,1e-05,1.19436]
[1780525114953,84.33,65191.87,0.0,-0.99177,1e-05,1.18885]
[1780525115960,84.33,65191.28,0.0,-0.99177,1e-05,1.18845]
[1780525117974,84.33,65193.59,0.0,-0.99176,1e-05,1.18994]
[1780525118981,84.33,65188.03,0.0,-0.99179,1e-05,1.18628]
[1780525120994,84.33,65182.92,0.0,-0.99182,1e-05,1.18291]
[1780525122006,84.33,65184.87,0.0,-0.99181,1e-05,1.18419]
[1780525123013,84.33,65177.83,0.0,-0.99184,1e-05,1.17957]
[1780525124020,84.33,65169.55,0.0,-0.99188,0.0,1.17418]
[1780525125027,84.33,65167.41,0.0,-0.99189,0.0,1.1728]
[1780525126034,84.33,65162.24,0.0,-0.99192,0.0,1.16946]
[1780525127041,84.33,65157.17,0.0,-0.99194,0.0,1.16619]
[1780525130062,84.33,65154.34,0.0,-0.99196,0.0,1.16444]
[1780525131069,84.33,65159.89,0.0,-0.99193,0.0,1.16806]
[1780525132076,84.33,65165.45,0.0,-0.9919,0.0,1.1717]
[1780525133083,84.33,65161.39,0.0,-0.99192,0.0,1.16908]
[1780525134090,84.33,65158.09,0.0,-0.99194,0.0,1.16696]
[1780525135098,84.33,65155.95,0.0,-0.99195,0.0,1.1656]
[1780525136105,84.33,65159.29,0.0,-0.99193,0.0,1.16779]
[1780525138119,84.33,65157.35,0.0,-0.99194,0.0,1.16658]
[1780525139574,84.33,65156.78,0.0,-0.99194,0.0,1.16624]
[1780525139737,84.33,65156.78,0.0,-0.99194,0.0,1.16624]
[1780525140133,84.33,65152.4,0.0,-0.99196,0.0,1.16343]
[1780525142737,84.33,65152.78,0.0,-0.99196,0.0,1.16374]
[1780525143154,84.33,65156.11,0.0,-0.99195,0.0,1.16592]
[1780525144161,84.33,65160.64,0.0,-0.99192,0.0,1.16888]
[1780525145005,84.33,65160.64,0.0,-0.99192,0.0,1.16888]
[1780525145168,84.33,65158.05,0.0,-0.99194,0.0,1.16722]
[1780525145236,84.33,65158.05,0.0,-0.99194,0.0,1.16722]
[1780525146175,84.33,65155.67,0.0,-0.99195,0.0,1.16571]
[1780525146907,84.33,65155.67,0.0,-0.99195,0.0,1.16571]
[1780525146997,84.33,65155.67,0.0,-0.99195,0.0,1.16571]
[1780525149196,84.33,65150.2,0.0,-0.99197,0.0,1.16225]
[1780525149852,84.33,65150.2,0.0,-0.99197,0.0,1.16225]
[1780525150002,84.33,65150.2,0.0,-0.99197,0.0,1.16225]
[1780525150203,84.33,65147.77,0.0,-0.99198,0.0,1.16072]
[1780525151218,84.33,65139.83,0.0,-0.99202,0.0,1.15564]
[1780525152222,84.33,65139.83,0.0,-0.99202,0.0,1.15564]
[1780525152224,84.33,65132.59,0.0,-0.99206,0.0,1.15104]
[1780525153231,84.34,65130.77,0.0,-0.99207,0.0,1.14992]
[1780525155175,84.34,65130.58,0.0,-0.99207,0.0,1.14986]
[1780525155248,84.34,65135.88,0.0,-0.99204,0.0,1.1533]
[1780525156252,84.34,65140.53,0.0,-0.99202,0.0,1.15634]
[1780525157264,84.34,65144.4,0.0,-0.992,0.0,1.15887]
[1780525158269,84.34,65147.46,0.0,-0.99198,0.0,1.16088]
[1780525161337,84.34,65149.85,0.0,-0.99197,0.0,1.16252]
[1780525163902,84.34,65150.04,0.0,-0.99197,0.0,1.16267]
[1780525163989,84.34,65150.04,0.0,-0.99197,0.0,1.16267]
[1780525164091,84.34,65153.2,0.0,-0.99195,0.0,1.16477]
[1780525164547,84.34,65153.2,0.0,-0.99195,0.0,1.16477]
[1780525164736,84.34,65153.2,0.0,-0.99195,0.0,1.16477]
[1780525167371,84.34,65156.83,0.0,-0.99194,0.0,1.16719]
[1780525169385,84.34,65152.99,0.0,-0.99195,0.0,1.16475]
[1780525171632,84.34,65152.01,0.0,-0.99196,0.0,1.16415]
[1780525171736,84.34,65152.01,0.0,-0.99196,0.0,1.16415]
[1780525171805,84.34,65151.37,0.0,-0.99197,0.0,1.16259]
[1780525173413,84.34,65145.81,0.0,-0.992,0.0,1.15907]
[1780525174420,84.34,65141.57,0.0,-0.99202,0.0,1.15638]
[1780525175427,84.34,65136.33,0.0,-0.99204,0.0,1.15306]
[1780525176434,84.35,65137.21,0.0,-0.99204,0.0,1.15368]
[1780525177441,84.35,65143.06,0.0,-0.99201,0.0,1.15749]
[1780525178448,84.35,65149.5,0.0,-0.99198,0.0,1.16168]
[1780525179455,84.35,65150.25,0.0,-0.99197,0.0,1.1622]
[1780525180467,84.35,65148.06,0.0,-0.99198,0.0,1.16083]
[1780525182431,84.35,65148.84,0.0,-0.99198,0.0,1.16137]
[1780525182494,84.35,65148.84,0.0,-0.99198,0.0,1.16137]
[1780525182587,84.35,65152.55,0.0,-0.99196,0.0,1.16381]
[1780525183488,84.35,65149.15,0.0,-0.99198,0.0,1.16165]
[1780525184834,84.35,65149.15,0.0,-0.99198,0.0,1.16165]
[1780525184994,84.35,65149.15,0.0,-0.99198,0.0,1.16165]
[1780525185048,84.35,65144.06,0.0,-0.992,0.0,1.15845]
[1780525185689,84.35,65144.06,0.0,-0.992,0.0,1.15845]
[1780525185735,84.35,65144.06,0.0,-0.992,0.0,1.15845]
[1780525187516,84.35,65141.07,0.0,-0.99201,0.0,1.15662]
[1780525189530,84.35,65145.24,0.0,-0.99199,0.0,1.15941]
[1780525190537,84.35,65148.69,0.0,-0.99198,0.0,1.16168]
[1780525191544,84.35,65158.56,0.0,-0.99193,0.0,1.1681]
[1780525192551,84.35,65166.49,0.0,-0.99189,0.0,1.17328]
[1780525193558,84.35,65169.48,0.0,-0.99187,0.0,1.17524]
[1780525195573,84.35,65172.35,0.0,-0.99186,0.0,1.17715]
[1780525197586,84.35,65172.02,0.0,-0.99186,0.0,1.17696]
[1780525199600,84.35,65174.77,0.0,-0.99185,0.0,1.17878]
[1780525200609,84.35,65177.94,0.0,-0.99183,1e-05,1.18087]
[1780525202623,84.36,65175.65,0.0,-0.99184,0.0,1.17938]
[1780525203630,84.36,65173.56,0.0,-0.99185,0.0,1.17803]
[1780525204638,84.36,65175.68,0.0,-0.99184,0.0,1.17943]
[1780525207101,84.36,65174.69,0.0,-0.99185,0.0,1.17879]
[1780525207236,84.36,65174.69,0.0,-0.99185,0.0,1.17879]
[1780525207281,84.36,65173.36,0.0,-0.99185,0.0,1.17794]
[1780525207880,84.36,65173.36,0.0,-0.99185,0.0,1.17794]
[1780525207993,84.36,65173.36,0.0,-0.99185,0.0,1.17794]
[1780525209672,84.36,65176.38,0.0,-0.99184,1e-05,1.17994]
[1780525210679,84.36,65181.15,0.0,-0.99181,1e-05,1.18307]
[1780525212933,84.36,65182.57,0.0,-0.99181,1e-05,1.184]
[1780525212994,84.36,65182.57,0.0,-0.99181,1e-05,1.184]
[1780525213032,84.36,65181.62,0.0,-0.99181,1e-05,1.18338]
[1780525213625,84.36,65181.62,0.0,-0.99181,1e-05,1.18338]
[1780525213738,84.36,65181.62,0.0,-0.99181,1e-05,1.18338]
[1780525215714,84.36,65178.6,0.0,-0.99183,1e-05,1.18141]
[1780525216721,84.36,65174.69,0.0,-0.99184,0.0,1.17886]
[1780525217380,84.36,65174.69,0.0,-0.99184,0.0,1.17886]
[1780525217491,84.36,65174.69,0.0,-0.99184,0.0,1.17886]
[1780525217729,84.36,65173.57,0.0,-0.99185,0.0,1.17814]
[1780525218735,84.36,65180.01,0.0,-0.99182,1e-05,1.18236]
[1780525219742,84.36,65186.41,0.0,-0.99179,1e-05,1.18656]
[1780525220749,84.36,65187.72,0.0,-0.99178,1e-05,1.18742]
[1780525223028,84.36,65188.75,0.0,-0.99177,1e-05,1.18809]
[1780525223104,84.36,65177.41,0.0,-0.99183,1e-05,1.18066]
[1780525223785,84.36,65159.18,0.0,-0.99192,0.0,1.16879]
[1780525224792,84.36,65161.83,0.0,-0.99191,0.0,1.17052]
[1780525226289,84.36,65161.83,0.0,-0.99191,0.0,1.17052]
[1780525225799,84.36,65162.38,0.0,-0.99191,0.0,1.1709]
[1780525229829,84.36,65159.25,0.0,-0.99192,0.0,1.16898]
[1780525233260,84.36,65156.15,0.0,-0.99194,0.0,1.16593]
[1780525235871,84.36,65154.33,0.0,-0.99195,0.0,1.16483]
[1780525236526,84.36,65154.33,0.0,-0.99195,0.0,1.16483]
[1780525236736,84.36,65154.33,0.0,-0.99195,0.0,1.16483]
[1780525236878,84.36,65154.91,0.0,-0.99195,0.0,1.16525]
[1780525237891,84.36,65154.91,0.0,-0.99195,0.0,1.16525]
[1780525238002,84.36,65154.91,0.0,-0.99195,0.0,1.16525]
[1780525239899,84.36,65151.41,0.0,-0.99196,0.0,1.16311]
[1780525242040,84.36,65152.54,0.0,-0.99196,0.0,1.16389]
[1780525242237,84.36,65152.54,0.0,-0.99196,0.0,1.16389]
[1780525242339,84.36,65153.61,0.0,-0.99195,0.0,1.16467]
[1780525242651,84.36,65153.61,0.0,-0.99195,0.0,1.16467]
[1780525242741,84.36,65153.61,0.0,-0.99195,0.0,1.16467]
[1780525244940,84.37,65156.63,0.0,-0.99194,0.0,1.16672]
[1780525245947,84.37,65162.12,0.0,-0.99191,0.0,1.17032]
[1780525246954,84.37,65171.58,0.0,-0.99186,0.0,1.17651]
[1780525247961,84.37,65169.91,0.0,-0.99187,0.0,1.17544]
[1780525248968,84.37,65163.71,0.0,-0.9919,0.0,1.17144]
[1780525249975,84.37,65156.95,0.0,-0.99193,0.0,1.16709]
[1780525250982,84.37,65154.3,0.0,-0.99195,0.0,1.16542]
[1780525252828,84.37,65153.45,0.0,-0.99195,0.0,1.16491]
[1780525252999,84.37,65153.45,0.0,-0.99195,0.0,1.16491]
[1780525253001,84.37,65153.17,0.0,-0.99195,0.0,1.16477]
[1780525254003,84.37,65148.51,0.0,-0.99197,0.0,1.16181]
[1780525255014,84.37,65138.37,0.0,-0.99202,0.0,1.15533]
[1780525256023,84.37,65131.17,0.0,-0.99206,0.0,1.15078]
[1780525257029,84.37,65132.85,0.0,-0.99205,0.0,1.15192]
[1780525258036,84.37,65135.05,0.0,-0.99204,0.0,1.1534]
[1780525259043,84.37,65139.77,0.0,-0.99201,0.0,1.1565]
[1780525261059,84.38,65136.61,0.0,-0.99203,0.0,1.15459]
[1780525262078,84.38,65129.21,0.0,-0.99206,0.0,1.14991]
[1780525263082,84.38,65124.62,0.0,-0.99209,0.0,1.14704]
[1780525264089,84.38,65120.09,0.0,-0.99211,0.0,1.14422]
[1780525265096,84.38,65116.15,0.0,-0.99213,0.0,1.14179]
[1780525266103,84.38,65113.74,0.0,-0.99214,0.0,1.14034]
[1780525267110,84.38,65106.0,0.0,-0.99217,0.0,1.13552]
[1780525268117,84.38,65103.22,0.0,-0.99219,0.0,1.13385]
[1780525269124,84.38,65101.82,0.0,-0.99219,0.0,1.13306]
[1780525270134,84.38,65095.76,0.0,-0.99222,0.0,1.12933]
[1780525271305,84.38,65095.76,0.0,-0.99222,0.0,1.12933]
[1780525271319,84.38,65083.58,0.0,-0.99228,0.0,1.12168]
[1780525272157,84.39,65085.83,0.0,-0.99227,0.0,1.12331]
[1780525274185,84.39,65084.45,0.0,-0.99227,0.0,1.12256]
[1780525275178,84.39,65079.0,0.0,-0.9923,0.0,1.11939]
[1780525276189,84.39,65074.59,0.0,-0.99232,0.0,1.11676]
[1780525277202,84.39,65058.69,0.0,-0.99239,0.0,1.107]
[1780525278272,84.39,65058.69,0.0,-0.99239,0.0,1.107]
[1780525278283,84.4,65040.79,0.0,-0.99247,0.0,1.09609]
[1780525279213,84.4,65014.78,0.0,-0.99259,0.0,1.08035]
[1780525280221,84.4,65004.85,0.0,-0.99264,0.0,1.07452]
[1780525281231,84.4,65003.25,0.0,-0.99264,0.0,1.07375]
[1780525281537,84.4,65003.25,0.0,-0.99264,0.0,1.07375]
[1780525282238,84.41,65005.52,0.0,-0.99263,0.0,1.07533]
[1780525284254,84.41,65011.39,0.0,-0.9926,0.0,1.0793]
[1780525285262,84.41,65018.94,0.0,-0.99256,0.0,1.08409]
[1780525286269,84.42,65020.81,0.0,-0.99255,0.0,1.08543]
[1780525287275,84.42,65012.73,0.0,-0.99259,0.0,1.08069]
[1780525288282,84.42,65010.97,0.0,-0.9926,0.0,1.07982]
[1780525289290,84.42,65007.23,0.0,-0.99261,0.0,1.07775]
[1780525290296,84.43,65005.03,0.0,-0.99262,0.0,1.07662]
[1780525291304,84.43,65001.21,0.0,-0.99264,0.0,1.07341]
[1780525292312,84.46,65004.97,0.0,-0.99261,0.0,1.07778]
[1780525293323,84.46,65012.08,0.0,-0.99258,0.0,1.0823]
[1780525294332,84.46,65008.32,0.0,-0.99259,0.0,1.08021]
[1780525295335,84.46,65010.42,0.0,-0.99258,0.0,1.08168]
[1780525296344,84.47,64989.75,0.0,-0.99267,0.0,1.06936]
[1780525296655,84.47,64989.75,0.0,-0.99267,0.0,1.06936]
[1780525297357,84.47,64964.83,0.0,-0.99278,0.0,1.05465]
[1780525298381,84.47,64953.5,0.0,-0.99283,0.0,1.04801]
[1780525299375,84.47,64951.95,0.0,-0.99284,0.0,1.04735]
[1780525299932,84.47,64951.95,0.0,-0.99284,0.0,1.04735]
[1780525300382,84.48,64968.82,0.0,-0.99276,0.0,1.05764]
[1780525301389,84.48,64966.01,0.0,-0.99277,0.0,1.0562]
[1780525302397,84.48,64973.58,0.0,-0.99274,0.0,1.06096]
[1780525303403,84.49,64978.42,0.0,-0.99271,0.0,1.0641]
[1780525305429,84.49,64972.43,0.0,-0.99274,0.0,1.06074]
[1780525306436,84.55,64971.15,0.0,-0.99271,0.0,1.06449]
[1780525307443,84.58,64979.35,0.0,-0.99265,0.0,1.07168]
[1780525308450,84.6,64988.28,0.0,-0.9926,0.0,1.07921]
[1780525309543,84.61,65003.79,0.0,-0.99252,0.0,1.08885]
[1780525310527,84.63,65003.43,0.0,-0.99251,0.0,1.09047]
[1780525311486,84.65,64999.59,0.0,-0.99251,0.0,1.08993]
[1780525312493,84.68,65004.65,0.0,-0.99248,0.0,1.09483]
[1780525314510,84.68,65000.05,0.0,-0.9925,0.0,1.09236]
[1780525315517,84.68,65009.44,0.0,-0.99245,0.0,1.0983]
[1780525316524,84.7,65016.46,0.0,-0.99241,0.0,1.1043]
[1780525317532,84.71,65019.01,0.0,-0.99239,0.0,1.10603]
[1780525320552,84.71,65017.07,0.0,-0.9924,0.0,1.10529]
[1780525321559,84.71,65022.61,0.0,-0.99237,0.0,1.10888]
[1780525322566,84.72,65025.42,0.0,-0.99236,0.0,1.11077]
[1780525324589,84.72,65015.26,0.0,-0.9924,0.0,1.10477]
[1780525325714,84.72,65015.26,0.0,-0.9924,0.0,1.10477]
[1780525325823,84.72,65013.9,0.0,-0.99241,0.0,1.10409]
[1780525326600,84.72,64992.3,0.0,-0.99251,0.0,1.09099]
[1780525327607,84.75,64982.99,0.0,-0.99253,0.0,1.08709]
[1780525328624,84.75,64978.2,0.0,-0.99256,0.0,1.08436]
[1780525329705,84.75,64978.2,0.0,-0.99256,0.0,1.08436]
[1780525329716,84.75,64973.48,0.0,-0.99258,0.0,1.08169]
[1780525331647,84.76,64976.33,0.0,-0.99256,0.0,1.0838]
[1780525332654,84.78,64974.57,0.0,-0.99255,0.0,1.08465]
[1780525333664,84.8,64972.81,0.0,-0.99255,0.0,1.08541]
[1780525334671,84.81,64982.33,0.0,-0.9925,0.0,1.0914]
[1780525335688,84.83,64985.95,0.0,-0.99247,0.0,1.09544]
[1780525336695,84.85,64983.61,0.0,-0.99247,0.0,1.09569]
[1780525339716,84.89,64980.52,0.0,-0.99246,0.0,1.09715]
[1780525340723,84.9,64977.08,0.0,-0.99247,0.0,1.0952]
[1780525341730,84.9,64975.17,0.0,-0.99248,0.0,1.09419]
[1780525343744,84.92,64969.24,0.0,-0.99249,0.0,1.09232]
[1780525344751,84.92,64956.34,0.0,-0.99255,0.0,1.08463]
[1780525345759,84.93,64947.16,0.0,-0.99259,0.0,1.07923]
[1780525346766,84.93,64935.25,0.0,-0.99264,0.0,1.07222]
[1780525347773,84.93,64939.33,0.0,-0.99262,0.0,1.07486]
[1780525348787,84.93,64945.46,0.0,-0.99259,0.0,1.07876]
[1780525349794,84.96,64953.37,0.0,-0.99254,0.0,1.08543]
[1780525350801,84.98,64959.46,0.0,-0.9925,0.0,1.09093]
[1780525351808,84.98,64959.34,0.0,-0.99251,0.0,1.0899]
[1780525352815,84.98,64960.15,0.0,-0.9925,0.0,1.09056]
[1780525353822,84.99,64954.43,0.0,-0.99253,0.0,1.08724]
[1780525354829,84.99,64949.1,0.0,-0.99255,0.0,1.08416]
[1780525355836,84.99,64949.44,0.0,-0.99255,0.0,1.08454]
[1780525357850,84.99,64953.04,0.0,-0.99253,0.0,1.08706]
[1780525358858,85.0,64955.87,0.0,-0.99252,0.0,1.08895]
[1780525359865,85.0,64957.09,0.0,-0.99251,0.0,1.09002]
[1780525360872,85.0,64962.25,0.0,-0.99248,0.0,1.09317]
[1780525361879,85.0,64961.58,0.0,-0.99248,0.0,1.09307]
[1780525362886,85.01,64967.93,0.0,-0.99245,0.0,1.09711]
[1780525363893,85.01,64964.9,0.0,-0.99247,0.0,1.0954]
[1780525364900,85.01,64959.87,0.0,-0.99249,0.0,1.09248]
[1780525366916,85.01,64965.34,0.0,-0.99246,0.0,1.09613]
[1780525367923,85.02,64961.32,0.0,-0.99248,0.0,1.09382]
[1780525369937,85.02,64956.67,0.0,-0.9925,0.0,1.09128]
[1780525370944,85.02,64949.95,0.0,-0.99253,0.0,1.08735]
[1780525371951,85.02,64952.25,0.0,-0.99252,0.0,1.0889]
[1780525372958,85.04,64964.2,0.0,-0.99245,0.0,1.09776]
[1780525373966,85.05,64973.89,0.0,-0.9924,0.0,1.10385]
[1780525374973,85.05,64973.34,0.0,-0.9924,0.0,1.10364]
[1780525380014,85.06,64971.95,0.0,-0.9924,0.0,1.10342]
[1780525381018,85.06,64973.91,0.0,-0.99239,0.0,1.10476]
[1780525384039,85.06,64967.35,0.0,-0.99242,0.0,1.1011]
[1780525386053,85.07,64965.27,0.0,-0.99243,0.0,1.10008]
[1780525387060,85.07,64961.59,0.0,-0.99245,0.0,1.09796]
[1780525389077,85.07,64959.88,0.0,-0.99245,0.0,1.09718]
[1780525391091,85.07,64957.89,0.0,-0.99246,0.0,1.09623]
[1780525392098,85.08,64965.92,0.0,-0.99242,0.0,1.10129]
[1780525393105,85.08,64974.79,0.0,-0.99238,0.0,1.10687]
[1780525394122,85.08,64979.27,0.0,-0.99236,0.0,1.10975]
[1780525395124,85.08,65001.01,0.0,-0.99225,0.0,1.12335]
[1780525396131,85.08,65012.62,0.0,-0.9922,0.0,1.1307]
[1780525397138,85.08,65017.64,0.0,-0.99217,0.0,1.13393]
[1780525399152,85.08,65020.0,0.0,-0.99216,0.0,1.13555]
[1780525402175,85.09,65025.76,0.0,-0.99213,0.0,1.13938]
[1780525403182,85.09,65029.83,0.0,-0.99211,0.0,1.142]
[1780525405203,85.09,65027.21,0.0,-0.99212,0.0,1.14046]
[1780525406208,85.09,65033.15,0.0,-0.99209,0.0,1.14427]
[1780525407214,85.09,65036.34,0.0,-0.99208,0.0,1.14634]
[1780525410236,85.09,65040.68,0.0,-0.99205,0.0,1.14923]
[1780525411243,85.09,65044.04,0.0,-0.99205,0.0,1.15025]
[1780525412250,85.09,65050.84,0.0,-0.99201,0.0,1.15461]
[1780525413258,85.09,65046.47,0.0,-0.99203,0.0,1.15186]
[1780525415271,85.09,65044.13,0.0,-0.99204,0.0,1.15044]
[1780525418293,85.1,65046.65,0.0,-0.99203,0.0,1.15216]
[1780525420308,85.1,65052.93,0.0,-0.992,0.0,1.15619]
[1780525421315,85.1,65054.87,0.0,-0.99199,0.0,1.15749]
[1780525422323,85.1,65052.54,0.0,-0.992,0.0,1.15603]
[1780525424337,85.1,65064.68,0.0,-0.99194,0.0,1.16382]
[1780525425234,85.1,65064.68,0.0,-0.99194,0.0,1.16382]
[1780525425352,85.1,65071.99,0.0,-0.99191,0.0,1.16852]
[1780525426351,85.1,65072.14,0.0,-0.99191,0.0,1.16864]
[1780525428365,85.1,65067.39,0.0,-0.99193,0.0,1.16559]
[1780525428929,85.1,65067.39,0.0,-0.99193,0.0,1.16559]
[1780525429373,85.1,65066.72,0.0,-0.99193,0.0,1.16516]
[1780525432401,85.1,65070.04,0.0,-0.99192,0.0,1.16731]
[1780525433407,85.1,65067.26,0.0,-0.99193,0.0,1.16552]
[1780525435422,85.1,65064.86,0.0,-0.99194,0.0,1.16399]
[1780525436429,85.1,65061.66,0.0,-0.99196,0.0,1.16194]
[1780525438443,85.1,65066.88,0.0,-0.99193,0.0,1.16531]
[1780525439450,85.1,65063.74,0.0,-0.99195,0.0,1.1633]
[1780525440457,85.1,65059.71,0.0,-0.99197,0.0,1.16073]
[1780525441464,85.1,65069.05,0.0,-0.99192,0.0,1.16673]
[1780525442471,85.1,65081.81,0.0,-0.99186,0.0,1.17496]
[1780525443480,85.1,65084.56,0.0,-0.99184,0.0,1.17672]
[1780525444487,85.1,65082.48,0.0,-0.99185,0.0,1.17536]
[1780525445516,85.1,65087.72,0.0,-0.99183,0.0,1.17874]
[1780525446522,85.1,65094.35,0.0,-0.99179,0.0,1.18302]
[1780525447529,85.1,65096.3,0.0,-0.99179,0.0,1.18426]
[1780525448570,85.1,65093.34,0.0,-0.9918,0.0,1.1823]
[1780525449576,85.1,65097.06,0.0,-0.99178,0.0,1.18469]
[1780525450583,85.1,65104.14,0.0,-0.99175,1e-05,1.18927]
[1780525451590,85.1,65112.05,0.0,-0.99171,1e-05,1.1944]
[1780525452597,85.09,65113.67,0.0,-0.9917,1e-05,1.19541]
[1780525454611,85.09,65115.8,0.0,-0.99169,1e-05,1.19669]
[1780525455618,85.09,65119.87,0.0,-0.99167,1e-05,1.19931]
[1780525456625,85.09,65127.14,0.0,-0.99163,1e-05,1.20403]
[1780525457632,85.09,65135.84,0.0,-0.99159,1e-05,1.2097]
[1780525458639,85.09,65129.74,0.0,-0.99162,1e-05,1.20559]
[1780525459646,85.09,65134.75,0.0,-0.9916,1e-05,1.20882]
[1780525460653,85.09,65137.34,0.0,-0.99158,1e-05,1.21045]
[1780525462667,85.09,65133.74,0.0,-0.9916,1e-05,1.20789]
[1780525463674,85.08,65129.44,0.0,-0.99163,1e-05,1.20496]
[1780525464681,85.08,65126.16,0.0,-0.99164,1e-05,1.20271]
[1780525466706,85.08,65118.07,0.0,-0.99169,1e-05,1.19724]
[1780525467711,85.08,65111.44,0.0,-0.99172,1e-05,1.19281]
[1780525468718,85.08,65112.07,0.0,-0.99172,1e-05,1.19316]
[1780525469726,85.08,65115.83,0.0,-0.9917,1e-05,1.19556]
[1780525471739,85.08,65110.11,0.0,-0.99174,1e-05,1.1905]
[1780525472746,85.08,65116.04,0.0,-0.99171,1e-05,1.19432]
[1780525473753,85.08,65116.6,0.0,-0.99171,1e-05,1.19463]
[1780525474760,85.08,65113.67,0.0,-0.99172,1e-05,1.19264]
[1780525476774,85.07,65111.6,0.0,-0.99173,1e-05,1.19117]
[1780525477781,85.07,65103.99,0.0,-0.99177,1e-05,1.18614]
[1780525478788,85.07,65097.19,0.0,-0.9918,0.0,1.18166]
[1780525479795,85.07,65094.65,0.0,-0.99182,0.0,1.17996]
[1780525480802,85.07,65093.15,0.0,-0.99183,0.0,1.17895]
[1780525481809,85.07,65090.85,0.0,-0.99184,0.0,1.17743]
[1780525483823,85.07,65097.03,0.0,-0.99181,0.0,1.18137]
[1780525484832,85.07,65103.33,0.0,-0.99178,1e-05,1.18544]
[1780525485837,85.07,65108.1,0.0,-0.99175,1e-05,1.18852]
[1780525487174,85.07,65112.83,0.0,-0.99173,1e-05,1.19151]
[1780525488858,85.07,65115.26,0.0,-0.99172,1e-05,1.19305]
[1780525489865,85.07,65120.02,0.0,-0.99169,1e-05,1.19606]
[1780525491884,85.07,65122.16,0.0,-0.99168,1e-05,1.1974]
[1780525492893,85.07,65127.91,0.0,-0.99166,1e-05,1.20112]
[1780525493899,85.06,65125.86,0.0,-0.99167,1e-05,1.19964]
[1780525494906,85.06,65124.07,0.0,-0.99168,1e-05,1.19839]
[1780525495915,85.06,65127.06,0.0,-0.99166,1e-05,1.20029]
[1780525496922,85.06,65123.53,0.0,-0.99168,1e-05,1.1979]
[1780525498936,85.06,65120.65,0.0,-0.9917,1e-05,1.19588]
[1780525500949,85.06,65118.02,0.0,-0.99171,1e-05,1.19404]
[1780525502985,85.06,65113.65,0.0,-0.99173,1e-05,1.19106]
[1780525503988,85.06,65118.5,0.0,-0.99171,1e-05,1.19418]
[1780525504996,85.06,65113.64,0.0,-0.99173,1e-05,1.19094]
[1780525507010,85.05,65106.83,0.0,-0.99177,1e-05,1.18639]
[1780525508028,85.05,65107.5,0.0,-0.99177,1e-05,1.18679]
[1780525509039,85.05,65114.36,0.0,-0.99173,1e-05,1.19122]
[1780525510042,85.05,65124.81,0.0,-0.99168,1e-05,1.19802]
[1780525511049,85.05,65135.36,0.0,-0.99163,1e-05,1.20491]
[1780525512056,85.05,65145.08,0.0,-0.99158,1e-05,1.21126]
[1780525513063,85.05,65143.0,0.0,-0.99159,1e-05,1.20979]
[1780525514070,85.05,65138.45,0.0,-0.99161,1e-05,1.2067]
[1780525516084,85.05,65141.04,0.0,-0.9916,1e-05,1.20825]
[1780525517092,85.05,65146.83,0.0,-0.99157,1e-05,1.212]
[1780525518099,85.04,65145.33,0.0,-0.99158,1e-05,1.21091]
[1780525520113,85.04,65152.2,0.0,-0.99155,1e-05,1.21529]
[1780525521120,85.04,65154.32,0.0,-0.99154,1e-05,1.21661]
[1780525522127,85.04,65147.67,0.0,-0.99157,1e-05,1.21209]
[1780525523134,85.04,65133.4,0.0,-0.99164,1e-05,1.20255]
[1780525524141,85.04,65117.78,0.0,-0.99172,1e-05,1.19222]
[1780525525148,85.04,65122.3,0.0,-0.9917,1e-05,1.19512]
[1780525527162,85.04,65116.69,0.0,-0.99173,1e-05,1.19132]
[1780525529176,85.03,65119.93,0.0,-0.99172,1e-05,1.19333]
[1780525530183,85.03,65117.82,0.0,-0.99173,1e-05,1.19188]
[1780525531190,85.03,65108.85,0.0,-0.99178,1e-05,1.18478]
[1780525532197,85.03,65107.36,0.0,-0.99179,0.0,1.18376]
[1780525534211,85.03,65099.51,0.0,-0.99183,0.0,1.17857]
[1780525535218,85.03,65091.31,0.0,-0.99187,0.0,1.17323]
[1780525536224,85.03,65116.22,0.0,-0.99175,1e-05,1.1894]
[1780525537233,85.03,65097.32,0.0,-0.99184,0.0,1.17704]
[1780525538240,85.03,65102.6,0.0,-0.99181,0.0,1.18044]
[1780525539247,85.03,65105.35,0.0,-0.9918,0.0,1.18219]
[1780525541261,85.03,65097.67,0.0,-0.99184,0.0,1.17713]
[1780525542268,85.03,65094.87,0.0,-0.99185,0.0,1.17529]
[1780525543275,85.03,65097.87,0.0,-0.99184,0.0,1.17721]
[1780525544282,85.03,65106.23,0.0,-0.9918,0.0,1.18261]
[1780525545293,85.03,65115.45,0.0,-0.99175,1e-05,1.18858]
[1780525546300,85.03,65118.82,0.0,-0.99173,1e-05,1.19073]
[1780525547307,85.03,65115.92,0.0,-0.99175,1e-05,1.18879]
[1780525548313,85.03,65112.1,0.0,-0.99177,1e-05,1.18624]
[1780525549321,85.02,65106.25,0.0,-0.9918,0.0,1.18239]
[1780525550328,85.02,65107.91,0.0,-0.99179,0.0,1.18343]
[1780525551335,85.02,65112.0,0.0,-0.99177,1e-05,1.18606]
[1780525552342,85.02,65108.04,0.0,-0.99179,0.0,1.18344]
[1780525554356,85.02,65107.31,0.0,-0.9918,0.0,1.18289]
[1780525555363,85.02,65110.09,0.0,-0.99178,1e-05,1.18466]
[1780525557377,85.02,65108.33,0.0,-0.99179,0.0,1.18344]
[1780525558384,85.02,65105.31,0.0,-0.99181,0.0,1.18144]
[1780525559337,85.02,65105.31,0.0,-0.99181,0.0,1.18144]
[1780525559490,85.02,65105.31,0.0,-0.99181,0.0,1.18144]
[1780525559592,85.02,65105.61,0.0,-0.99181,0.0,1.1816]
[1780525561412,85.02,65097.99,0.0,-0.99184,0.0,1.17659]
[1780525562413,85.02,65086.09,0.0,-0.9919,0.0,1.16887]
[1780525563420,85.02,65088.35,0.0,-0.99189,0.0,1.17032]
[1780525566441,85.02,65086.34,0.0,-0.9919,0.0,1.16898]
[1780525567448,85.02,65088.4,0.0,-0.99189,0.0,1.17029]
[1780525569464,85.02,65085.73,0.0,-0.99191,0.0,1.16854]
[1780525570470,85.02,65077.01,0.0,-0.99195,0.0,1.16292]
[1780525571477,85.02,65075.85,0.0,-0.99195,0.0,1.16218]
[1780525573495,85.02,65064.74,0.0,-0.99201,0.0,1.15507]
[1780525574502,85.02,65059.89,0.0,-0.99203,0.0,1.15199]
[1780525575510,85.02,65061.51,0.0,-0.99202,0.0,1.15304]
[1780525576518,85.02,65059.86,0.0,-0.99203,0.0,1.152]
[1780525577523,85.02,65064.99,0.0,-0.99201,0.0,1.15529]
[1780525578532,85.02,65068.82,0.0,-0.99199,0.0,1.15775]
[1780525579539,85.02,65074.41,0.0,-0.99196,0.0,1.16134]
[1780525580546,85.02,65073.38,0.0,-0.99197,0.0,1.16068]
[1780525581553,85.02,65070.38,0.0,-0.99198,0.0,1.15876]
[1780525582560,85.02,65067.94,0.0,-0.99199,0.0,1.1572]
[1780525585582,85.02,65071.02,0.0,-0.99198,0.0,1.1592]
[1780525586589,85.02,65067.43,0.0,-0.99199,0.0,1.15691]
[1780525587596,85.02,65063.04,0.0,-0.99202,0.0,1.15411]
[1780525588603,85.02,65059.99,0.0,-0.99203,0.0,1.15218]
[1780525589610,85.02,65057.23,0.0,-0.99204,0.0,1.15044]
[1780525590617,85.02,65050.01,0.0,-0.99208,0.0,1.14588]
[1780525591624,85.02,65044.01,0.0,-0.99212,0.0,1.14095]
[1780525592631,85.02,65043.51,0.0,-0.99212,0.0,1.14068]
[1780525594645,85.02,65038.86,0.0,-0.99214,0.0,1.13778]
[1780525595652,85.02,65032.23,0.0,-0.99217,0.0,1.13369]
[1780525596659,85.02,65033.55,0.0,-0.99216,0.0,1.13457]
[1780525597666,85.02,65035.9,0.0,-0.99215,0.0,1.1361]
[1780525600687,85.03,65028.24,0.0,-0.99219,0.0,1.13144]
[1780525601694,85.03,65027.96,0.0,-0.99219,0.0,1.13132]
[1780525602701,85.03,65031.78,0.0,-0.99217,0.0,1.13378]
[1780525603708,85.03,65029.93,0.0,-0.99218,0.0,1.13267]
[1780525604715,85.03,65027.51,0.0,-0.99219,0.0,1.13121]
[1780525605722,85.03,65025.39,0.0,-0.9922,0.0,1.12994]
[1780525606729,85.03,65028.91,0.0,-0.99218,0.0,1.13221]
[1780525607748,85.03,65033.91,0.0,-0.99216,0.0,1.13541]
[1780525609778,85.03,65031.73,0.0,-0.99217,0.0,1.13415]
[1780525610785,85.03,65029.58,0.0,-0.99218,0.0,1.13285]
[1780525611792,85.03,65027.82,0.0,-0.99218,0.0,1.13181]
[1780525612799,85.03,65036.45,0.0,-0.99214,0.0,1.1373]
[1780525613848,85.03,65043.25,0.0,-0.99211,0.0,1.14164]
[1780525615063,85.04,65047.13,0.0,-0.99209,0.0,1.14414]
[1780525615883,85.04,65053.23,0.0,-0.99206,0.0,1.14806]
[1780525617897,85.04,65057.16,0.0,-0.99204,0.0,1.15063]
[1780525619910,85.04,65054.56,0.0,-0.99205,0.0,1.14904]
[1780525620918,85.04,65056.15,0.0,-0.99205,0.0,1.15008]
[1780525621925,85.04,65066.6,0.0,-0.99199,0.0,1.15678]
[1780525622932,85.04,65075.8,0.0,-0.99195,0.0,1.1627]
[1780525623939,85.04,65074.3,0.0,-0.99196,0.0,1.16175]
[1780525624946,85.04,65073.7,0.0,-0.99196,0.0,1.16138]
[1780525626965,85.04,65081.0,0.0,-0.99192,0.0,1.16608]
[1780525627972,85.04,65085.37,0.0,-0.9919,0.0,1.1689]
[1780525628979,85.04,65083.04,0.0,-0.99191,0.0,1.1674]
[1780525630993,85.04,65085.54,0.0,-0.9919,0.0,1.16901]
[1780525632000,85.04,65087.7,0.0,-0.99189,0.0,1.1704]
[1780525633007,85.04,65091.94,0.0,-0.99187,0.0,1.17313]
[1780525634014,85.04,65090.22,0.0,-0.99188,0.0,1.17201]
[1780525637035,85.04,65092.12,0.0,-0.99187,0.0,1.17321]
[1780525638042,85.04,65095.33,0.0,-0.99185,0.0,1.17527]
[1780525639478,85.04,65095.33,0.0,-0.99185,0.0,1.17527]
[1780525639566,85.04,65095.28,0.0,-0.99185,0.0,1.17522]
[1780525640057,85.04,65092.83,0.0,-0.99186,0.0,1.17363]
[1780525641062,85.04,65090.83,0.0,-0.99187,0.0,1.17232]
[1780525642459,85.04,65090.83,0.0,-0.99187,0.0,1.17232]
[1780525642558,85.04,65091.26,0.0,-0.99187,0.0,1.17258]
[1780525644085,85.04,65088.43,0.0,-0.99189,0.0,1.17074]
[1780525648115,85.04,65084.64,0.0,-0.99191,0.0,1.16827]
[1780525649120,85.04,65077.5,0.0,-0.99194,0.0,1.16368]
[1780525650128,85.04,65080.89,0.0,-0.99192,0.0,1.16586]
[1780525651134,85.04,65084.3,0.0,-0.99192,0.0,1.16689]
[1780525652154,85.04,65084.3,0.0,-0.99192,0.0,1.16689]
[1780525652242,85.04,65084.3,0.0,-0.99192,0.0,1.16689]
[1780525652343,85.04,65081.48,0.0,-0.99193,0.0,1.16508]
[1780525653508,85.04,65081.48,0.0,-0.99193,0.0,1.16508]
[1780525653736,85.04,65081.48,0.0,-0.99193,0.0,1.16508]
[1780525653807,85.04,65083.26,0.0,-0.99192,0.0,1.16623]
[1780525655166,85.04,65078.58,0.0,-0.99194,0.0,1.16323]
[1780525656460,85.04,65078.58,0.0,-0.99194,0.0,1.16323]
[1780525656473,85.04,65059.87,0.0,-0.99203,0.0,1.15128]
[1780525657180,85.04,65056.24,0.0,-0.99205,0.0,1.14901]
[1780525658188,85.04,65058.72,0.0,-0.99204,0.0,1.15062]
[1780525659634,85.04,65058.72,0.0,-0.99204,0.0,1.15062]
[1780525659663,85.04,65061.4,0.0,-0.99203,0.0,1.15236]
[1780525660202,85.04,65065.05,0.0,-0.99201,0.0,1.15472]
[1780525661209,85.04,65067.23,0.0,-0.992,0.0,1.15614]
[1780525663223,85.04,65063.93,0.0,-0.99201,0.0,1.15408]
[1780525666530,85.04,65063.82,0.0,-0.99201,0.0,1.15407]
[1780525666738,85.04,65063.82,0.0,-0.99201,0.0,1.15407]
[1780525669265,85.04,65065.88,0.0,-0.992,0.0,1.1555]
[1780525670275,85.04,65071.27,0.0,-0.99198,0.0,1.15898]
[1780525671466,85.04,65071.27,0.0,-0.99198,0.0,1.15898]
[1780525671492,85.04,65071.27,0.0,-0.99198,0.0,1.15898]
[1780525671703,85.04,65075.7,0.0,-0.99195,0.0,1.16184]
[1780525673296,85.04,65071.51,0.0,-0.99197,0.0,1.15919]
[1780525674597,85.04,65071.51,0.0,-0.99197,0.0,1.15919]
[1780525674736,85.04,65071.51,0.0,-0.99197,0.0,1.15919]
[1780525674764,85.04,65067.5,0.0,-0.99199,0.0,1.15665]
[1780525675457,85.04,65067.5,0.0,-0.99199,0.0,1.15665]
[1780525675501,85.04,65067.5,0.0,-0.99199,0.0,1.15665]
[1780525675603,85.04,65064.9,0.0,-0.99201,0.0,1.15501]
[1780525676317,85.04,65061.24,0.0,-0.99202,0.0,1.15271]
[1780525677324,85.05,65058.17,0.0,-0.99204,0.0,1.15079]
[1780525678331,85.05,65056.16,0.0,-0.99205,0.0,1.14955]
[1780525679044,85.05,65056.16,0.0,-0.99205,0.0,1.14955]
[1780525679258,85.05,65056.16,0.0,-0.99205,0.0,1.14955]
[1780525682360,85.05,65052.21,0.0,-0.99207,0.0,1.1472]
[1780525683367,85.05,65050.74,0.0,-0.99207,0.0,1.14632]
[1780525685381,85.05,65058.39,0.0,-0.99203,0.0,1.15128]
[1780525686388,85.05,65064.72,0.0,-0.992,0.0,1.15535]
[1780525687395,85.05,65064.37,0.0,-0.99201,0.0,1.15517]
[1780525688402,85.05,65059.72,0.0,-0.99203,0.0,1.15224]
[1780525689796,85.05,65059.72,0.0,-0.99203,0.0,1.15224]
[1780525689800,85.05,65053.68,0.0,-0.99206,0.0,1.14843]
[1780525689994,85.05,65053.68,0.0,-0.99206,0.0,1.14843]
[1780525690416,85.05,65047.36,0.0,-0.99209,0.0,1.14447]
[1780525691423,85.05,65045.14,0.0,-0.9921,0.0,1.14312]
[1780525692431,85.05,65047.59,0.0,-0.99208,0.0,1.14473]
[1780525693438,85.05,65050.87,0.0,-0.99207,0.0,1.14687]
[1780525694578,85.05,65054.4,0.0,-0.99205,0.0,1.14916]
[1780525695452,85.06,65056.42,0.0,-0.99204,0.0,1.15049]
[1780525696459,85.06,65061.82,0.0,-0.99201,0.0,1.15393]
[1780525697364,85.06,65061.82,0.0,-0.99201,0.0,1.15393]
[1780525697500,85.06,65061.82,0.0,-0.99201,0.0,1.15393]
[1780525697578,85.06,65063.92,0.0,-0.992,0.0,1.15531]
[1780525698246,85.06,65063.92,0.0,-0.992,0.0,1.15531]
[1780525698513,85.06,65063.92,0.0,-0.992,0.0,1.15531]
[1780525699480,85.06,65067.71,0.0,-0.99198,0.0,1.15781]
[1780525700488,85.06,65075.26,0.0,-0.99195,0.0,1.16268]
[1780525701494,85.06,65081.65,0.0,-0.99192,0.0,1.16682]
[1780525702501,85.06,65074.19,0.0,-0.99195,0.0,1.16204]
[1780525703508,85.06,65069.17,0.0,-0.99198,0.0,1.15885]
[1780525704331,85.06,65069.17,0.0,-0.99198,0.0,1.15885]
[1780525704494,85.06,65069.17,0.0,-0.99198,0.0,1.15885]
[1780525704515,85.06,65066.97,0.0,-0.99199,0.0,1.15748]
[1780525705522,85.06,65064.16,0.0,-0.992,0.0,1.15572]
[1780525706529,85.06,65060.64,0.0,-0.99202,0.0,1.15352]
[1780525707905,85.06,65060.64,0.0,-0.99202,0.0,1.15352]
[1780525707928,85.06,65067.8,0.0,-0.99198,0.0,1.15813]
[1780525707993,85.06,65067.8,0.0,-0.99198,0.0,1.15813]
[1780525708543,85.06,65066.93,0.0,-0.99199,0.0,1.15761]
[1780525709550,85.06,65063.73,0.0,-0.992,0.0,1.15561]
[1780525711438,85.06,65062.95,0.0,-0.992,0.0,1.15515]
[1780525711499,85.06,65062.95,0.0,-0.992,0.0,1.15515]
[1780525711914,85.06,65062.95,0.0,-0.992,0.0,1.15515]
[1780525711971,85.06,65063.31,0.0,-0.99201,0.0,1.15426]
[1780525711995,85.06,65063.31,0.0,-0.99201,0.0,1.15426]
[1780525713578,85.06,65055.65,0.0,-0.99205,0.0,1.14947]
[1780525714586,85.06,65049.9,0.0,-0.99207,0.0,1.14587]
[1780525715593,85.06,65045.95,0.0,-0.99209,0.0,1.14343]
[1780525717607,85.07,65047.44,0.0,-0.99209,0.0,1.1445]
[1780525718466,85.07,65047.44,0.0,-0.99209,0.0,1.1445]
[1780525718496,85.07,65047.44,0.0,-0.99209,0.0,1.1445]
[1780525718614,85.07,65047.69,0.0,-0.99208,0.0,1.14473]
[1780525720951,85.07,65048.7,0.0,-0.99208,0.0,1.14543]
[1780525721038,85.07,65049.77,0.0,-0.99207,0.0,1.14617]
[1780525721635,85.07,65044.68,0.0,-0.9921,0.0,1.14301]
[1780525722653,85.07,65040.21,0.0,-0.99212,0.0,1.14025]
[1780525725671,85.07,65040.14,0.0,-0.99212,0.0,1.14043]
[1780525726678,85.07,65043.76,0.0,-0.9921,0.0,1.1428]
[1780525727443,85.07,65043.76,0.0,-0.9921,0.0,1.1428]
[1780525727490,85.07,65043.76,0.0,-0.9921,0.0,1.1428]
[1780525727685,85.07,65045.64,0.0,-0.99209,0.0,1.14406]
[1780525729699,85.08,65048.77,0.0,-0.99207,0.0,1.14618]
[1780525730706,85.08,65057.89,0.0,-0.99203,0.0,1.15204]
[1780525731714,85.08,65065.91,0.0,-0.99199,0.0,1.15721]
[1780525732721,85.08,65069.13,0.0,-0.99197,0.0,1.15932]
[1780525733729,85.08,65077.06,0.0,-0.99193,0.0,1.16445]
[1780525734736,85.08,65075.55,0.0,-0.99194,0.0,1.16351]
[1780525736750,85.08,65070.78,0.0,-0.99196,0.0,1.16053]
[1780525738764,85.08,65074.34,0.0,-0.99194,0.0,1.16289]
[1780525739771,85.08,65076.5,0.0,-0.99193,0.0,1.16428]
[1780525742792,85.08,65072.58,0.0,-0.99195,0.0,1.16177]
[1780525743799,85.08,65071.1,0.0,-0.99196,0.0,1.16082]
[1780525744806,85.08,65072.76,0.0,-0.99195,0.0,1.16188]
[1780525745855,85.08,65072.76,0.0,-0.99195,0.0,1.16188]
[1780525745994,85.08,65072.76,0.0,-0.99195,0.0,1.16188]
[1780525747827,85.08,65079.92,0.0,-0.99192,0.0,1.16648]
[1780525748950,85.08,65079.92,0.0,-0.99192,0.0,1.16648]
[1780525748993,85.08,65079.92,0.0,-0.99192,0.0,1.16648]
[1780525748967,85.08,65081.05,0.0,-0.99191,0.0,1.16721]
[1780525749841,85.08,65079.29,0.0,-0.99192,0.0,1.16607]
[1780525750520,85.08,65079.29,0.0,-0.99192,0.0,1.16607]
[1780525750736,85.08,65079.29,0.0,-0.99192,0.0,1.16607]
[1780525754440,85.08,65080.01,0.0,-0.99192,0.0,1.16654]
[1780525754500,85.08,65080.01,0.0,-0.99192,0.0,1.16654]
[1780525754877,85.08,65079.92,0.0,-0.99192,0.0,1.16648]
[1780525755884,85.08,65078.46,0.0,-0.99192,0.0,1.16554]
[1780525759912,85.08,65070.87,0.0,-0.99196,0.0,1.16067]
[1780525760919,85.08,65063.02,0.0,-0.992,0.0,1.15565]
[1780525761926,85.08,65062.71,0.0,-0.992,0.0,1.15545]
[1780525762933,85.08,65059.43,0.0,-0.99202,0.0,1.15336]
[1780525763940,85.08,65054.1,0.0,-0.99204,0.0,1.14997]
[1780525764947,85.08,65047.14,0.0,-0.99208,0.0,1.14555]
[1780525765954,85.08,65044.07,0.0,-0.99209,0.0,1.1436]
[1780525766961,85.08,65042.44,0.0,-0.9921,0.0,1.14257]
[1780525768975,85.08,65051.39,0.0,-0.99206,0.0,1.14824]
[1780525769982,85.08,65059.95,0.0,-0.99201,0.0,1.15369]
[1780525770989,85.08,65062.39,0.0,-0.992,0.0,1.15525]
[1780525773078,85.08,65062.2,0.0,-0.99201,0.0,1.15396]
[1780525773238,85.08,65062.2,0.0,-0.99201,0.0,1.15396]
[1780525774010,85.08,65064.58,0.0,-0.992,0.0,1.15548]
[1780525774560,85.08,65064.58,0.0,-0.992,0.0,1.15548]
[1780525774736,85.08,65064.58,0.0,-0.992,0.0,1.15548]
[1780525781691,85.08,65063.59,0.0,-0.992,0.0,1.15485]
[1780525781736,85.08,65063.59,0.0,-0.992,0.0,1.15485]
[1780525782066,85.08,65064.35,0.0,-0.992,0.0,1.15533]
[1780525782804,85.08,65064.35,0.0,-0.992,0.0,1.15533]
[1780525782994,85.08,65064.35,0.0,-0.992,0.0,1.15533]
[1780525785087,85.08,65065.96,0.0,-0.99199,0.0,1.15636]
[1780525786630,85.08,65065.96,0.0,-0.99199,0.0,1.15636]
[1780525786737,85.08,65065.96,0.0,-0.99199,0.0,1.15636]
[1780525788108,85.08,65063.54,0.0,-0.99201,0.0,1.15481]
[1780525789115,85.08,65069.64,0.0,-0.99198,0.0,1.15871]
[1780525790122,85.08,65075.31,0.0,-0.99195,0.0,1.16234]
[1780525791852,85.08,65075.31,0.0,-0.99195,0.0,1.16234]
[1780525791996,85.08,65075.31,0.0,-0.99195,0.0,1.16234]
[1780525792075,85.08,65075.49,0.0,-0.99195,0.0,1.16246]
[1780525792136,85.08,65077.67,0.0,-0.99194,0.0,1.16386]
[1780525793143,85.08,65083.45,0.0,-0.99191,0.0,1.16758]
[1780525794150,85.08,65085.11,0.0,-0.9919,0.0,1.16864]
[1780525795157,85.08,65087.37,0.0,-0.99189,0.0,1.16977]
[1780525796164,85.08,65093.52,0.0,-0.99186,0.0,1.17374]
[1780525798178,85.07,65094.1,0.0,-0.99186,0.0,1.17377]
[1780525800981,85.07,65094.13,0.0,-0.99186,0.0,1.17379]
[1780525801097,85.07,65091.43,0.0,-0.99187,0.0,1.17205]
[1780525801396,85.07,65069.48,0.0,-0.99198,0.0,1.15794]
[1780525802734,85.07,65052.22,0.0,-0.99207,0.0,1.14695]
[1780525803227,85.07,65057.48,0.0,-0.99204,0.0,1.15029]
[1780525804972,85.07,65057.48,0.0,-0.99204,0.0,1.15029]
[1780525806830,85.07,65063.29,0.0,-0.99201,0.0,1.15399]
[1780525807940,85.07,65073.37,0.0,-0.99196,0.0,1.16043]
[1780525808290,85.07,65081.08,0.0,-0.99192,0.0,1.16538]
[1780525809294,85.07,65081.33,0.0,-0.99192,0.0,1.16554]
[1780525811311,85.07,65078.18,0.0,-0.99194,0.0,1.16352]
[1780525812317,85.07,65076.82,0.0,-0.99195,0.0,1.16264]
[1780525813324,85.07,65063.17,0.0,-0.99201,0.0,1.15391]
[1780525814331,85.07,65065.59,0.0,-0.992,0.0,1.15546]
[1780525815084,85.07,65065.59,0.0,-0.992,0.0,1.15546]
[1780525815235,85.07,65065.59,0.0,-0.992,0.0,1.15546]
[1780525815340,85.07,65067.9,0.0,-0.99199,0.0,1.15693]
[1780525816347,85.07,65068.9,0.0,-0.99198,0.0,1.15757]
[1780525817488,85.07,65068.9,0.0,-0.99198,0.0,1.15757]
[1780525817737,85.07,65068.9,0.0,-0.99198,0.0,1.15757]
[1780525817985,85.07,65068.9,0.0,-0.99198,0.0,1.15757]
[1780525817784,85.07,65072.11,0.0,-0.99197,0.0,1.15962]
[1780525818236,85.07,65072.11,0.0,-0.99197,0.0,1.15962]
[1780525818361,85.07,65073.05,0.0,-0.99197,0.0,1.1599]
[1780525819379,85.07,65065.98,0.0,-0.992,0.0,1.15506]
[1780525820380,85.07,65069.49,0.0,-0.99199,0.0,1.1573]
[1780525821387,85.07,65076.45,0.0,-0.99195,0.0,1.16175]
[1780525822394,85.06,65076.09,0.0,-0.99196,0.0,1.16119]
[1780525823401,85.06,65074.82,0.0,-0.99196,0.0,1.16038]
[1780525824586,85.06,65074.82,0.0,-0.99196,0.0,1.16038]
[1780525824736,85.06,65074.82,0.0,-0.99196,0.0,1.16038]
[1780525826309,85.06,65073.94,0.0,-0.99197,0.0,1.15949]
[1780525826994,85.06,65073.94,0.0,-0.99197,0.0,1.15949]
[1780525826650,85.05,65078.88,0.0,-0.99195,0.0,1.16232]
[1780525827616,85.05,65078.88,0.0,-0.99195,0.0,1.16232]
[1780525827736,85.05,65078.88,0.0,-0.99195,0.0,1.16232]
[1780525827822,85.05,65080.23,0.0,-0.99194,0.0,1.16319]
[1780525829444,85.05,65077.06,0.0,-0.99196,0.0,1.16082]
[1780525832732,85.05,65075.55,0.0,-0.99197,0.0,1.15868]
[1780525832736,85.05,65075.55,0.0,-0.99197,0.0,1.15868]
[1780525832773,85.05,65071.65,0.0,-0.99199,0.0,1.15619]
[1780525833983,85.05,65071.65,0.0,-0.99199,0.0,1.15619]
[1780525833475,85.05,65061.86,0.0,-0.99204,0.0,1.14995]
[1780525834482,85.05,65047.41,0.0,-0.99211,0.0,1.14078]
[1780525835489,85.05,65042.32,0.0,-0.99214,0.0,1.13757]
[1780525837257,85.05,65041.43,0.0,-0.99214,0.0,1.13701]
[1780525837503,85.05,65040.07,0.0,-0.99215,0.0,1.13615]
[1780525838510,85.05,65044.56,0.0,-0.99213,0.0,1.13898]
[1780525839506,85.05,65044.56,0.0,-0.99213,0.0,1.13898]
[1780525839517,85.05,65048.08,0.0,-0.99211,0.0,1.14121]
[1780525841531,85.05,65044.81,0.0,-0.99213,0.0,1.13885]
[1780525843545,85.05,65047.02,0.0,-0.99212,0.0,1.14024]
[1780525844552,85.05,65051.19,0.0,-0.9921,0.0,1.14288]
[1780525848580,85.05,65048.81,0.0,-0.99211,0.0,1.14137]
[1780525849587,85.05,65042.04,0.0,-0.99214,0.0,1.1371]
[1780525850597,85.05,65035.5,0.0,-0.99217,0.0,1.13298]
[1780525851369,85.05,65035.5,0.0,-0.99217,0.0,1.13298]
[1780525851507,85.05,65035.5,0.0,-0.99217,0.0,1.13298]
[1780525851604,85.05,65028.17,0.0,-0.99221,0.0,1.12838]
[1780525852611,85.05,65026.96,0.0,-0.99221,0.0,1.12762]
[1780525853623,85.05,65030.82,0.0,-0.99219,0.0,1.13004]
[1780525855634,85.04,65035.29,0.0,-0.99217,0.0,1.13257]
[1780525856641,85.04,65044.28,0.0,-0.99213,0.0,1.13823]
[1780525857648,85.04,65050.03,0.0,-0.9921,0.0,1.14187]
[1780525858655,85.04,65051.35,0.0,-0.9921,0.0,1.1424]
[1780525860237,85.04,65050.79,0.0,-0.9921,0.0,1.14205]
[1780525860496,85.04,65050.79,0.0,-0.9921,0.0,1.14205]
[1780525860669,85.04,65048.72,0.0,-0.99211,0.0,1.14074]
[1780525861668,85.04,65048.72,0.0,-0.99211,0.0,1.14074]
[1780525861736,85.04,65048.72,0.0,-0.99211,0.0,1.14074]
[1780525861773,85.04,65047.95,0.0,-0.99212,0.0,1.14025]
[1780525864954,85.04,65046.49,0.0,-0.99212,0.0,1.13933]
[1780525865011,85.04,65046.49,0.0,-0.99212,0.0,1.13933]
[1780525864700,85.04,65050.19,0.0,-0.99211,0.0,1.14167]
[1780525866335,85.04,65051.65,0.0,-0.9921,0.0,1.14259]
[1780525866508,85.04,65051.65,0.0,-0.9921,0.0,1.14259]
[1780525867718,85.03,65055.37,0.0,-0.99208,0.0,1.14465]
[1780525868725,85.03,65052.91,0.0,-0.99209,0.0,1.14309]
[1780525869742,85.03,65052.91,0.0,-0.99209,0.0,1.14309]
[1780525869994,85.03,65052.91,0.0,-0.99209,0.0,1.14309]
[1780525869831,85.03,65055.19,0.0,-0.99208,0.0,1.14454]
[1780525871042,85.03,65055.19,0.0,-0.99208,0.0,1.14454]
[1780525871235,85.03,65055.71,0.0,-0.99208,0.0,1.14456]
[1780525871746,85.03,65055.66,0.0,-0.99208,0.0,1.14453]
[1780525873760,85.03,65059.21,0.0,-0.99207,0.0,1.14678]
[1780525874767,85.03,65057.14,0.0,-0.99208,0.0,1.14547]
[1780525876370,85.03,65055.22,0.0,-0.99209,0.0,1.14425]
[1780525876499,85.03,65055.22,0.0,-0.99209,0.0,1.14425]
[1780525876783,85.03,65051.95,0.0,-0.9921,0.0,1.14218]
[1780525878797,85.02,65056.08,0.0,-0.99209,0.0,1.1442]
[1780525879806,85.02,65056.08,0.0,-0.99209,0.0,1.1442]
[1780525879987,85.02,65056.08,0.0,-0.99209,0.0,1.1442]
[1780525882834,85.02,65067.95,0.0,-0.99203,0.0,1.15144]
[1780525883840,85.02,65082.79,0.0,-0.99196,0.0,1.16092]
[1780525884848,85.02,65083.83,0.0,-0.99195,0.0,1.16159]
[1780525885854,85.02,65083.97,0.0,-0.99196,0.0,1.16135]
[1780525887878,85.01,65079.69,0.0,-0.99198,0.0,1.15827]
[1780525888884,85.01,65067.92,0.0,-0.99204,0.0,1.15075]
[1780525889891,85.01,65065.85,0.0,-0.99205,0.0,1.14944]
[1780525890898,85.01,65064.8,0.0,-0.99205,0.0,1.14877]
[1780525891871,85.01,65064.8,0.0,-0.99205,0.0,1.14877]
[1780525892571,85.01,65064.91,0.0,-0.99206,0.0,1.14768]
[1780525892912,85.01,65060.92,0.0,-0.99208,0.0,1.14514]
[1780525893922,85.01,65058.8,0.0,-0.99209,0.0,1.1438]
[1780525894927,85.01,65055.49,0.0,-0.9921,0.0,1.1417]
[1780525897001,85.01,65057.17,0.0,-0.9921,0.0,1.14277]
[1780525896941,85.01,65060.28,0.0,-0.99208,0.0,1.14474]
[1780525897236,85.01,65060.28,0.0,-0.99208,0.0,1.14474]
[1780525897947,85.01,65062.33,0.0,-0.99207,0.0,1.14574]
[1780525899961,85.0,65059.78,0.0,-0.99209,0.0,1.14351]
[1780525900638,85.0,65059.78,0.0,-0.99209,0.0,1.14351]
[1780525900735,85.0,65059.78,0.0,-0.99209,0.0,1.14351]
[1780525900968,85.0,65061.27,0.0,-0.99209,0.0,1.14415]
[1780525903346,84.99,65062.57,0.0,-0.99208,0.0,1.14437]
[1780525903492,84.99,65062.57,0.0,-0.99208,0.0,1.14437]
[1780525904996,84.98,65066.44,0.0,-0.99207,0.0,1.14622]
[1780525905393,84.98,65066.44,0.0,-0.99207,0.0,1.14622]
[1780525905500,84.98,65066.44,0.0,-0.99207,0.0,1.14622]
[1780525906003,84.98,65069.31,0.0,-0.99206,0.0,1.14804]
[1780525906706,84.98,65069.31,0.0,-0.99206,0.0,1.14804]
[1780525906736,84.98,65069.31,0.0,-0.99206,0.0,1.14804]
[1780525907010,84.98,65068.56,0.0,-0.99206,0.0,1.14757]
[1780525910965,84.98,65069.61,0.0,-0.99206,0.0,1.14823]
[1780525911001,84.98,65069.61,0.0,-0.99206,0.0,1.14823]
[1780525912046,84.98,65074.45,0.0,-0.99203,0.0,1.15131]
[1780525913053,84.98,65077.74,0.0,-0.99202,0.0,1.15341]
[1780525914060,84.98,65080.32,0.0,-0.992,0.0,1.15506]
[1780525915067,84.98,65083.77,0.0,-0.99199,0.0,1.15727]
[1780525916074,84.98,65083.87,0.0,-0.99199,0.0,1.15733]
[1780525918088,84.98,65089.05,0.0,-0.99196,0.0,1.16065]
[1780525920102,84.98,65101.92,0.0,-0.9919,0.0,1.16893]
[1780525921109,84.98,65106.3,0.0,-0.99188,0.0,1.17141]
[1780525922116,84.97,65110.45,0.0,-0.99186,0.0,1.17373]
[1780525923123,84.97,65113.34,0.0,-0.99185,0.0,1.17561]
[1780525924130,84.97,65116.37,0.0,-0.99183,0.0,1.17757]
[1780525926145,84.97,65126.74,0.0,-0.99178,1e-05,1.18432]
[1780525927152,84.97,65146.22,0.0,-0.99168,1e-05,1.19707]
[1780525928160,84.97,65149.69,0.0,-0.99167,1e-05,1.19895]
[1780525929167,84.96,65153.48,0.0,-0.99165,1e-05,1.20104]
[1780525930174,84.96,65148.09,0.0,-0.99168,1e-05,1.19708]
[1780525932188,84.96,65145.44,0.0,-0.99169,1e-05,1.19534]
[1780525933195,84.96,65141.42,0.0,-0.99171,1e-05,1.1927]
[1780525935208,84.96,65144.88,0.0,-0.9917,1e-05,1.19497]
[1780525936216,84.96,65148.7,0.0,-0.99168,1e-05,1.19748]
[1780525938231,84.96,65154.61,0.0,-0.99165,1e-05,1.20137]
[1780525939237,84.95,65156.95,0.0,-0.99164,1e-05,1.2025]
[1780525940244,84.95,65159.13,0.0,-0.99163,1e-05,1.20353]
[1780525942258,84.94,65161.97,0.0,-0.99162,1e-05,1.20498]
[1780525943267,84.94,65165.7,0.0,-0.9916,1e-05,1.20745]
[1780525945281,84.94,65168.12,0.0,-0.99159,1e-05,1.20906]
[1780525948302,84.94,65164.05,0.0,-0.99161,1e-05,1.20636]
[1780525951326,84.94,65167.68,0.0,-0.9916,1e-05,1.20756]
[1780525952334,84.89,65163.85,0.0,-0.99165,1e-05,1.2008]
[1780525953341,84.84,65161.43,0.0,-0.9917,1e-05,1.19511]
[1780525955362,84.84,65157.93,0.0,-0.99172,1e-05,1.19241]
[1780525957370,84.84,65155.62,0.0,-0.99173,1e-05,1.19089]
[1780525958378,84.84,65152.15,0.0,-0.99175,1e-05,1.18862]
[1780525960392,84.79,65143.6,0.0,-0.99182,0.0,1.17919]
[1780525961399,84.79,65131.77,0.0,-0.99188,0.0,1.17151]
[1780525962406,84.79,65124.03,0.0,-0.99192,0.0,1.16651]
[1780525963413,84.79,65130.03,0.0,-0.99189,0.0,1.17039]
[1780525964420,84.79,65129.75,0.0,-0.99189,0.0,1.1702]
[1780525965427,84.79,65126.44,0.0,-0.99191,0.0,1.16806]
[1780525966434,84.79,65123.23,0.0,-0.99192,0.0,1.16599]
[1780525968448,84.79,65117.21,0.0,-0.99195,0.0,1.16211]
[1780525969455,84.79,65113.34,0.0,-0.99197,0.0,1.15963]
[1780525971469,84.79,65115.94,0.0,-0.99196,0.0,1.1613]
[1780525972476,84.79,65121.08,0.0,-0.99193,0.0,1.16461]
[1780525974490,84.79,65115.01,0.0,-0.99196,0.0,1.1607]
[1780525975444,84.79,65115.01,0.0,-0.99196,0.0,1.1607]
[1780525975494,84.79,65115.01,0.0,-0.99196,0.0,1.1607]
[1780525976504,84.79,65117.33,0.0,-0.99195,0.0,1.16219]
[1780525977511,84.79,65121.74,0.0,-0.99193,0.0,1.16503]
[1780525978753,84.79,65121.74,0.0,-0.99193,0.0,1.16503]
[1780525979017,84.79,65121.74,0.0,-0.99193,0.0,1.16503]
[1780525979043,84.79,65123.99,0.0,-0.99192,0.0,1.16614]
[1780525979525,84.79,65126.83,0.0,-0.99191,0.0,1.16798]
[1780525980532,84.79,65133.09,0.0,-0.99188,0.0,1.17203]
[1780525981539,84.79,65137.37,0.0,-0.99185,0.0,1.1748]
[1780525982546,84.78,65143.22,0.0,-0.99183,0.0,1.17824]
[1780525983553,84.78,65151.32,0.0,-0.99179,1e-05,1.18352]
[1780525984562,84.74,65151.49,0.0,-0.99182,1e-05,1.1799]
[1780525985567,84.69,65148.62,0.0,-0.99186,0.0,1.17438]
[1780525989596,84.65,65152.55,0.0,-0.99187,0.0,1.17337]
[1780525990603,84.65,65145.36,0.0,-0.9919,0.0,1.16871]
[1780525992616,84.65,65146.04,0.0,-0.9919,0.0,1.16915]
[1780525993855,84.65,65143.54,0.0,-0.99191,0.0,1.16753]
[1780525994490,84.65,65143.54,0.0,-0.99191,0.0,1.16753]
[1780525994736,84.65,65143.54,0.0,-0.99191,0.0,1.16753]
[1780525994837,84.65,65139.58,0.0,-0.99193,0.0,1.16497]
[1780525997885,84.65,65141.54,0.0,-0.99192,0.0,1.16624]
[1780525997995,84.65,65141.54,0.0,-0.99192,0.0,1.16624]
[1780525998091,84.65,65146.23,0.0,-0.9919,0.0,1.16927]
[1780525998658,84.61,65149.55,0.0,-0.99191,0.0,1.16799]
[1780526003554,84.6,65150.19,0.0,-0.99191,0.0,1.16806]
[1780526003736,84.6,65150.19,0.0,-0.99191,0.0,1.16806]
[1780526008174,84.6,65147.66,0.0,-0.99192,0.0,1.16643]
[1780526008206,84.6,65142.59,0.0,-0.99195,0.0,1.16315]
[1780526008235,84.6,65142.59,0.0,-0.99195,0.0,1.16315]
[1780526011755,84.6,65136.31,0.0,-0.99199,0.0,1.15761]
[1780526012762,84.6,65122.34,0.0,-0.99206,0.0,1.14866]
[1780526013769,84.6,65118.45,0.0,-0.99208,0.0,1.14617]
[1780526016805,84.6,65114.18,0.0,-0.9921,0.0,1.14346]
[1780526017811,84.6,65105.07,0.0,-0.99214,0.0,1.13767]
[1780526018818,84.6,65110.42,0.0,-0.99211,0.0,1.14107]
[1780526019825,84.6,65113.33,0.0,-0.9921,0.0,1.14291]
[1780526021839,84.59,65108.42,0.0,-0.99213,0.0,1.13921]
[1780526023853,84.59,65104.89,0.0,-0.99215,0.0,1.13641]
[1780526024860,84.58,65096.68,0.0,-0.99219,0.0,1.13094]
[1780526025866,84.58,65094.87,0.0,-0.9922,0.0,1.12953]
[1780526029572,84.58,65093.75,0.0,-0.99221,0.0,1.12882]
[1780526029735,84.58,65093.75,0.0,-0.99221,0.0,1.12882]
[1780526031909,84.58,65090.6,0.0,-0.99222,0.0,1.12684]
[1780526036413,84.58,65088.99,0.0,-0.99223,0.0,1.12583]
[1780526036498,84.58,65088.99,0.0,-0.99223,0.0,1.12583]
[1780526036944,84.58,65089.7,0.0,-0.99223,0.0,1.12628]
[1780526037951,84.58,65087.25,0.0,-0.99224,0.0,1.12474]
[1780526038957,84.58,65084.75,0.0,-0.99225,0.0,1.12317]
[1780526040972,84.58,65086.99,0.0,-0.99224,0.0,1.12457]
[1780526042987,84.58,65089.76,0.0,-0.99223,0.0,1.12605]
[1780526043994,84.57,65080.06,0.0,-0.99228,0.0,1.11971]
[1780526045001,84.57,65068.32,0.0,-0.99233,0.0,1.11238]
[1780526046014,84.57,65072.37,0.0,-0.99231,0.0,1.11491]
[1780526047020,84.57,65079.46,0.0,-0.99228,0.0,1.11934]
[1780526048029,84.57,65077.47,0.0,-0.99229,0.0,1.11809]
[1780526049036,84.57,65072.04,0.0,-0.99232,0.0,1.11446]
[1780526050043,84.57,65072.46,0.0,-0.99232,0.0,1.11472]
[1780526051013,84.57,65072.46,0.0,-0.99232,0.0,1.11472]
[1780526051235,84.57,65072.46,0.0,-0.99232,0.0,1.11472]
[1780526055083,84.57,65084.0,0.0,-0.99226,0.0,1.12193]
[1780526055929,84.57,65084.0,0.0,-0.99226,0.0,1.12193]
[1780526056098,84.57,65096.61,0.0,-0.9922,0.0,1.12986]
[1780526057095,84.57,65103.67,0.0,-0.99217,0.0,1.13431]
[1780526058102,84.57,65114.76,0.0,-0.99211,0.0,1.14107]
[1780526059109,84.56,65113.8,0.0,-0.99212,0.0,1.14019]
[1780526059531,84.56,65113.8,0.0,-0.99212,0.0,1.14019]
[1780526060116,84.56,65109.35,0.0,-0.99215,0.0,1.13707]
[1780526062130,84.56,65112.19,0.0,-0.99213,0.0,1.13859]
[1780526063137,84.55,65122.34,0.0,-0.99209,0.0,1.14476]
[1780526064144,84.55,65131.46,0.0,-0.99204,0.0,1.1503]
[1780526065152,84.54,65130.77,0.0,-0.99205,0.0,1.14956]
[1780526066159,84.54,65133.43,0.0,-0.99204,0.0,1.15095]
[1780526068173,84.54,65126.96,0.0,-0.99207,0.0,1.14651]
[1780526069180,84.53,65129.02,0.0,-0.99207,0.0,1.14752]
[1780526071194,84.53,65130.35,0.0,-0.99207,0.0,1.14691]
[1780526072201,84.53,65128.16,0.0,-0.99208,0.0,1.14521]
[1780526073211,84.52,65122.83,0.0,-0.99211,0.0,1.14152]
[1780526075224,84.52,65124.6,0.0,-0.9921,0.0,1.14235]
[1780526076231,84.52,65129.83,0.0,-0.99208,0.0,1.1454]
[1780526077238,84.51,65133.59,0.0,-0.99207,0.0,1.14751]
[1780526079258,84.5,65135.56,0.0,-0.99206,0.0,1.14817]
[1780526079745,84.5,65135.56,0.0,-0.99206,0.0,1.14817]
[1780526080009,84.5,65135.56,0.0,-0.99206,0.0,1.14817]
[1780526081272,84.5,65139.85,0.0,-0.99204,0.0,1.15032]
[1780526082279,84.49,65142.54,0.0,-0.99203,0.0,1.15174]
[1780526083285,84.49,65141.83,0.0,-0.99204,0.0,1.15068]
[1780526085300,84.49,65149.15,0.0,-0.99201,0.0,1.15537]
[1780526086944,84.48,65148.23,0.0,-0.99201,0.0,1.15448]
[1780526087003,84.48,65148.23,0.0,-0.99201,0.0,1.15448]
[1780526087315,84.47,65145.08,0.0,-0.99203,0.0,1.15183]
[1780526091342,84.47,65141.6,0.0,-0.99206,0.0,1.14899]
[1780526092704,84.47,65141.6,0.0,-0.99206,0.0,1.14899]
[1780526092735,84.47,65141.6,0.0,-0.99206,0.0,1.14899]
[1780526092900,84.46,65134.57,0.0,-0.99209,0.0,1.1439]
[1780526093356,84.46,65133.59,0.0,-0.9921,0.0,1.14328]
[1780526095549,84.46,65132.08,0.0,-0.99211,0.0,1.14232]
[1780526095735,84.46,65132.08,0.0,-0.99211,0.0,1.14232]
[1780526095782,84.46,65127.25,0.0,-0.99213,0.0,1.13925]
[1780526098232,84.46,65126.74,0.0,-0.99213,0.0,1.13864]
[1780526098277,84.46,65126.22,0.0,-0.99214,0.0,1.13831]
[1780526098498,84.46,65126.22,0.0,-0.99214,0.0,1.13831]
[1780526100719,84.45,65126.67,0.0,-0.99214,0.0,1.13804]
[1780526100736,84.45,65126.67,0.0,-0.99214,0.0,1.13804]
[1780526102840,84.44,65128.99,0.0,-0.99213,0.0,1.13895]
[1780526102850,84.44,65141.81,0.0,-0.99207,0.0,1.14684]
[1780526103429,84.44,65155.14,0.0,-0.99201,0.0,1.15538]
[1780526104437,84.44,65160.35,0.0,-0.99198,0.0,1.15842]
[1780526105444,84.43,65157.26,0.0,-0.992,0.0,1.15612]
[1780526106773,84.43,65157.26,0.0,-0.992,0.0,1.15612]
[1780526106867,84.39,65153.1,0.0,-0.99205,0.0,1.15035]
[1780526107458,84.39,65149.25,0.0,-0.99206,0.0,1.14788]
[1780526108465,84.39,65145.02,0.0,-0.99209,0.0,1.14488]
[1780526109472,84.39,65138.18,0.0,-0.99212,0.0,1.14052]
[1780526110479,84.39,65133.3,0.0,-0.99214,0.0,1.13742]
[1780526111486,84.39,65129.96,0.0,-0.99216,0.0,1.1353]
[1780526112493,84.39,65127.29,0.0,-0.99217,0.0,1.13361]
[1780526115054,84.39,65125.5,0.0,-0.99218,0.0,1.13248]
[1780526115237,84.39,65125.5,0.0,-0.99218,0.0,1.13248]
[1780526115257,84.39,65125.89,0.0,-0.99218,0.0,1.13272]
[1780526116543,84.39,65127.78,0.0,-0.99217,0.0,1.13392]
[1780526116735,84.39,65127.78,0.0,-0.99217,0.0,1.13392]
[1780526119072,84.39,65128.99,0.0,-0.99217,0.0,1.13442]
[1780526119236,84.39,65128.99,0.0,-0.99217,0.0,1.13442]
[1780526119542,84.38,65136.95,0.0,-0.99213,0.0,1.13893]
[1780526120549,84.38,65138.31,0.0,-0.99213,0.0,1.13951]
[1780526122985,84.37,65138.57,0.0,-0.99213,0.0,1.1394]
[1780526123236,84.37,65138.57,0.0,-0.99213,0.0,1.1394]
[1780526123339,84.37,65139.34,0.0,-0.99213,0.0,1.13961]
[1780526124587,84.37,65146.11,0.0,-0.9921,0.0,1.14392]
[1780526125591,84.37,65153.39,0.0,-0.99206,0.0,1.14857]
[1780526126598,84.36,65159.85,0.0,-0.99203,0.0,1.15212]
[1780526127605,84.33,65157.41,0.0,-0.99207,0.0,1.14754]
[1780526128612,84.32,65153.6,0.0,-0.99209,0.0,1.14481]
[1780526131122,84.32,65152.02,0.0,-0.9921,0.0,1.1438]
[1780526131235,84.32,65152.02,0.0,-0.9921,0.0,1.1438]
[1780526131633,84.32,65146.79,0.0,-0.99213,0.0,1.13931]
[1780526135154,84.32,65147.61,0.0,-0.99213,0.0,1.13984]
[1780526135236,84.32,65147.61,0.0,-0.99213,0.0,1.13984]
[1780526135256,84.32,65147.04,0.0,-0.99213,0.0,1.13947]
[1780526137053,84.32,65146.82,0.0,-0.99213,0.0,1.13933]
[1780526137236,84.32,65146.82,0.0,-0.99213,0.0,1.13933]
[1780526137675,84.32,65151.08,0.0,-0.99211,0.0,1.14205]
[1780526140337,84.32,65151.67,0.0,-0.99211,0.0,1.14242]
[1780526140377,84.32,65149.26,0.0,-0.99212,0.0,1.1406]
[1780526140503,84.32,65149.26,0.0,-0.99212,0.0,1.1406]
[1780526144265,84.31,65147.99,0.0,-0.99213,0.0,1.13895]
[1780526144491,84.3,65149.65,0.0,-0.99213,0.0,1.13973]
[1780526145097,84.3,65149.65,0.0,-0.99213,0.0,1.13973]
[1780526145235,84.3,65149.65,0.0,-0.99213,0.0,1.13973]
[1780526145336,84.3,65149.29,0.0,-0.99213,0.0,1.13922]
[1780526147800,84.29,65149.5,0.0,-0.99213,0.0,1.1388]
[1780526148992,84.29,65150.98,0.0,-0.99213,0.0,1.13974]
[1780526149769,84.29,65145.64,0.0,-0.99216,0.0,1.13607]
[1780526150776,84.29,65132.51,0.0,-0.99222,0.0,1.12776]
[1780526152368,84.29,65126.66,0.0,-0.99225,0.0,1.12407]
[1780526152791,84.29,65126.61,0.0,-0.99225,0.0,1.12404]
[1780526153798,84.29,65130.82,0.0,-0.99223,0.0,1.12669]
[1780526154805,84.29,65132.9,0.0,-0.99222,0.0,1.12775]
[1780526156818,84.28,65137.74,0.0,-0.9922,0.0,1.13055]
[1780526157827,84.28,65142.06,0.0,-0.99218,0.0,1.13328]
[1780526159841,84.28,65143.97,0.0,-0.99217,0.0,1.13396]
[1780526160850,84.27,65135.17,0.0,-0.99222,0.0,1.12812]
[1780526161855,84.27,65119.17,0.0,-0.99229,0.0,1.11806]
[1780526162873,84.27,65112.68,0.0,-0.99232,0.0,1.11399]
[1780526163888,84.27,65109.6,0.0,-0.99234,0.0,1.11207]
[1780526164894,84.27,65092.11,0.0,-0.99242,0.0,1.1012]
[1780526165901,84.27,65086.13,0.0,-0.99245,0.0,1.0975]
[1780526166907,84.27,65088.26,0.0,-0.99244,0.0,1.09882]
[1780526171942,84.27,65088.94,0.0,-0.99244,0.0,1.09904]
[1780526172949,84.27,65091.02,0.0,-0.99243,0.0,1.10032]
[1780526175765,84.27,65091.2,0.0,-0.99243,0.0,1.10023]
[1780526175999,84.27,65091.2,0.0,-0.99243,0.0,1.10023]
[1780526176979,84.27,65083.79,0.0,-0.99247,0.0,1.09545]
[1780526177985,84.27,65074.59,0.0,-0.99251,0.0,1.08979]
[1780526178992,84.27,65076.68,0.0,-0.9925,0.0,1.09107]
[1780526181006,84.27,65072.67,0.0,-0.99252,0.0,1.08861]
[1780526182013,84.27,65066.77,0.0,-0.99254,0.0,1.08499]
[1780526184065,84.26,65068.55,0.0,-0.99254,0.0,1.0859]
[1780526185067,84.26,65072.62,0.0,-0.99252,0.0,1.08839]
[1780526186578,84.26,65071.69,0.0,-0.99252,0.0,1.08764]
[1780526187003,84.26,65071.69,0.0,-0.99252,0.0,1.08764]
[1780526191109,84.25,65074.27,0.0,-0.99253,0.0,1.08738]
[1780526194130,84.25,65067.44,0.0,-0.99256,0.0,1.08285]
[1780526196438,84.25,65070.19,0.0,-0.99255,0.0,1.08436]
[1780526196975,84.25,65070.19,0.0,-0.99255,0.0,1.08436]
[1780526197151,84.25,65080.77,0.0,-0.9925,0.0,1.09084]
[1780526198158,84.24,65086.82,0.0,-0.99247,0.0,1.09438]
[1780526199165,84.24,65087.92,0.0,-0.99247,0.0,1.09487]
[1780526202688,84.23,65088.31,0.0,-0.99247,0.0,1.09453]
[1780526202738,84.23,65088.31,0.0,-0.99247,0.0,1.09453]
[1780526203193,84.23,65086.13,0.0,-0.99248,0.0,1.093]
[1780526204200,84.23,65079.83,0.0,-0.99251,0.0,1.08894]
[1780526205207,84.23,65073.43,0.0,-0.99255,0.0,1.08483]
[1780526206214,84.23,65071.36,0.0,-0.99256,0.0,1.08357]
[1780526208228,84.23,65066.87,0.0,-0.99258,0.0,1.08083]
[1780526208811,84.23,65066.87,0.0,-0.99258,0.0,1.08083]
[1780526208991,84.23,65066.87,0.0,-0.99258,0.0,1.08083]
[1780526210244,84.22,65062.59,0.0,-0.9926,0.0,1.07788]
[1780526211249,84.22,65053.11,0.0,-0.99264,0.0,1.07196]
[1780526212256,84.22,65050.5,0.0,-0.99266,0.0,1.07038]
[1780526213262,84.22,65050.37,0.0,-0.99266,0.0,1.0703]
[1780526218298,84.21,65048.58,0.0,-0.99267,0.0,1.06849]
[1780526221357,84.21,65046.9,0.0,-0.99268,0.0,1.06718]
[1780526221494,84.21,65046.9,0.0,-0.99268,0.0,1.06718]
[1780526221569,84.2,65046.88,0.0,-0.99268,0.0,1.06689]
[1780526221740,84.2,65046.88,0.0,-0.99268,0.0,1.06689]
[1780526222325,84.2,65046.96,0.0,-0.99268,0.0,1.06694]
[1780526223345,84.2,65038.77,0.0,-0.99272,0.0,1.06186]
[1780526224341,84.2,65029.2,0.0,-0.99276,0.0,1.05611]
[1780526225348,84.2,65026.69,0.0,-0.99278,0.0,1.05448]
[1780526226355,84.2,65023.42,0.0,-0.99279,0.0,1.05241]
[1780526227362,84.2,65020.44,0.0,-0.99281,0.0,1.05063]
[1780526228369,84.2,65014.69,0.0,-0.99283,0.0,1.0472]
[1780526229376,84.2,65005.28,0.0,-0.99287,0.0,1.04162]
[1780526230382,84.2,64995.72,0.0,-0.99292,0.0,1.03597]
[1780526231393,84.2,64985.82,0.0,-0.99296,0.0,1.03005]
[1780526232399,84.2,64974.34,0.0,-0.99301,0.0,1.02333]
[1780526233406,84.2,64971.83,0.0,-0.99302,0.0,1.02187]
[1780526234413,84.2,64975.01,0.0,-0.99301,0.0,1.02372]
[1780526235421,84.2,64977.66,0.0,-0.993,0.0,1.02527]
[1780526237434,84.2,64975.5,0.0,-0.99301,0.0,1.02388]
[1780526238441,84.19,64970.15,0.0,-0.99303,0.0,1.0207]
[1780526240459,84.19,64960.3,0.0,-0.99308,0.0,1.01485]
[1780526241466,84.19,64952.39,0.0,-0.99311,0.0,1.01021]
[1780526242594,84.19,64952.39,0.0,-0.99311,0.0,1.01021]
[1780526242475,84.19,64948.11,0.0,-0.99313,0.0,1.0077]
[1780526243486,84.19,64933.8,0.0,-0.99319,0.0,0.99947]
[1780526244515,84.19,64931.78,0.0,-0.9932,0.0,0.99832]
[1780526245514,84.19,64924.1,0.0,-0.99323,0.0,0.99393]
[1780526246596,84.19,64930.05,0.0,-0.99321,0.0,0.99733]
[1780526247528,84.19,64937.48,0.0,-0.99317,0.0,1.00157]
[1780526248737,84.19,64939.11,0.0,-0.99317,0.0,1.0025]
[1780526249251,84.19,64939.11,0.0,-0.99317,0.0,1.0025]
[1780526249543,84.19,64942.98,0.0,-0.99315,0.0,1.0047]
[1780526250550,84.19,64945.62,0.0,-0.99314,0.0,1.0062]
[1780526251557,84.19,64942.88,0.0,-0.99316,0.0,1.0035]
[1780526252854,84.19,64941.31,0.0,-0.99317,0.0,1.00257]
[1780526253571,84.19,64935.96,0.0,-0.99319,0.0,0.99948]
[1780526257599,84.19,64928.03,0.0,-0.99322,0.0,0.99486]
[1780526258606,84.19,64924.89,0.0,-0.99324,0.0,0.99307]
[1780526260623,84.19,64921.49,0.0,-0.99325,0.0,0.99106]
[1780526261627,84.19,64917.72,0.0,-0.99327,0.0,0.98891]
[1780526262634,84.19,64913.99,0.0,-0.99328,0.0,0.9868]
[1780526264648,84.19,64911.54,0.0,-0.9933,0.0,0.98541]
[1780526265655,84.19,64899.91,0.0,-0.99334,0.0,0.97885]
[1780526266681,84.19,64899.91,0.0,-0.99334,0.0,0.97885]
[1780526266703,84.19,64889.02,0.0,-0.99339,0.0,0.97273]
[1780526267672,84.19,64887.05,0.0,-0.9934,0.0,0.97163]
[1780526268682,84.19,64899.11,0.0,-0.99335,0.0,0.9784]
[1780526269766,84.19,64899.11,0.0,-0.99335,0.0,0.9784]
[1780526269824,84.19,64903.17,0.0,-0.99333,0.0,0.9807]
[1780526271998,84.19,64901.74,0.0,-0.99334,0.0,0.97989]
[1780526272082,84.19,64894.95,0.0,-0.99336,0.0,0.9761]
[1780526272709,84.19,64893.76,0.0,-0.99337,0.0,0.97543]
[1780526275775,84.19,64879.77,0.0,-0.99343,0.0,0.96762]
[1780526277134,84.19,64879.77,0.0,-0.99343,0.0,0.96762]
[1780526277229,84.19,64874.57,0.0,-0.99345,0.0,0.96475]
[1780526277774,84.19,64878.61,0.0,-0.99343,0.0,0.96704]
[1780526278782,84.19,64876.43,0.0,-0.99344,0.0,0.96582]
[1780526279763,84.19,64876.43,0.0,-0.99344,0.0,0.96582]
[1780526279788,84.19,64878.48,0.0,-0.99343,0.0,0.967]
[1780526280794,84.19,64881.38,0.0,-0.99342,0.0,0.96862]
[1780526281807,84.19,64882.15,0.0,-0.99342,0.0,0.96912]
[1780526282812,84.19,64900.98,0.0,-0.99334,0.0,0.97971]
[1780526283820,84.19,64905.19,0.0,-0.99332,0.0,0.9821]
[1780526286458,84.19,64903.54,0.0,-0.99333,0.0,0.98124]
[1780526286480,84.19,64906.69,0.0,-0.99331,0.0,0.98303]
[1780526286846,84.19,64910.14,0.0,-0.9933,0.0,0.98498]
[1780526287849,84.19,64919.13,0.0,-0.99326,0.0,0.99008]
[1780526288862,84.19,64925.98,0.0,-0.99323,0.0,0.99398]
[1780526290236,84.19,64925.98,0.0,-0.99323,0.0,0.99398]
[1780526290324,84.19,64941.45,0.0,-0.99317,0.0,1.00267]
[1780526290880,84.19,64942.34,0.0,-0.99316,0.0,1.00315]
[1780526292239,84.19,64942.34,0.0,-0.99316,0.0,1.00315]
[1780526292895,84.19,64937.89,0.0,-0.99318,0.0,1.00053]
[1780526294909,84.19,64942.23,0.0,-0.99316,0.0,1.00296]
[1780526296237,84.19,64942.23,0.0,-0.99316,0.0,1.00296]
[1780526296317,84.19,64936.62,0.0,-0.99319,0.0,0.99971]
[1780526298943,84.19,64930.02,0.0,-0.99322,0.0,0.99585]
[1780526300240,84.19,64930.02,0.0,-0.99322,0.0,0.99585]
[1780526300310,84.19,64922.64,0.0,-0.99325,0.0,0.99162]
[1780526300957,84.19,64927.88,0.0,-0.99323,0.0,0.99459]
[1780526301964,84.19,64931.46,0.0,-0.99321,0.0,0.99661]
[1780526302971,84.19,64925.34,0.0,-0.99324,0.0,0.99309]
[1780526303978,84.18,64921.56,0.0,-0.99325,0.0,0.99092]
[1780526306999,84.18,64924.22,0.0,-0.99324,0.0,0.9924]
[1780526309021,84.18,64920.96,0.0,-0.99326,0.0,0.99051]
[1780526310027,84.18,64923.6,0.0,-0.99325,0.0,0.992]
[1780526311041,84.18,64927.28,0.0,-0.99324,0.0,0.99303]
[1780526312043,84.18,64915.55,0.0,-0.99329,0.0,0.98635]
[1780526313050,84.18,64915.64,0.0,-0.99329,0.0,0.9864]
[1780526314057,84.18,64918.13,0.0,-0.99328,0.0,0.98781]
[1780526315064,84.18,64928.99,0.0,-0.99323,0.0,0.99398]
[1780526316358,84.18,64928.99,0.0,-0.99323,0.0,0.99398]
[1780526316403,84.18,64941.53,0.0,-0.99318,0.0,1.00113]
[1780526317085,84.18,64952.07,0.0,-0.99313,0.0,1.00716]
[1780526318096,84.18,64961.51,0.0,-0.99309,0.0,1.01258]
[1780526319103,84.18,64965.93,0.0,-0.99307,0.0,1.01509]
[1780526320348,84.18,64965.93,0.0,-0.99307,0.0,1.01509]
[1780526320428,84.18,64963.76,0.0,-0.99308,0.0,1.01377]
[1780526321123,84.18,64963.76,0.0,-0.99308,0.0,1.01377]
[1780526322123,84.18,64958.23,0.0,-0.99311,0.0,1.01046]
[1780526323132,84.18,64954.76,0.0,-0.99312,0.0,1.00841]
[1780526324139,84.18,64952.41,0.0,-0.99313,0.0,1.00701]
[1780526325111,84.18,64952.41,0.0,-0.99313,0.0,1.00701]
[1780526326153,84.18,64944.58,0.0,-0.99317,0.0,1.00242]
[1780526327161,84.18,64940.26,0.0,-0.99319,0.0,0.99991]
[1780526328167,84.18,64935.04,0.0,-0.99321,0.0,0.99689]
[1780526329174,84.18,64927.52,0.0,-0.99324,0.0,0.9926]
[1780526330181,84.18,64927.78,0.0,-0.99324,0.0,0.99273]
[1780526331188,84.18,64931.96,0.0,-0.99322,0.0,0.99512]
[1780526332195,84.18,64928.68,0.0,-0.99324,0.0,0.99325]
[1780526334209,84.18,64934.49,0.0,-0.99321,0.0,0.99653]
[1780526335216,84.17,64929.51,0.0,-0.99323,0.0,0.99366]
[1780526336223,84.17,64923.3,0.0,-0.99326,0.0,0.99011]
[1780526337230,84.17,64921.9,0.0,-0.99327,0.0,0.9893]
[1780526340251,84.17,64929.36,0.0,-0.99323,0.0,0.99354]
[1780526341258,84.17,64922.39,0.0,-0.99326,0.0,0.98955]
[1780526342265,84.17,64914.1,0.0,-0.9933,0.0,0.98484]
[1780526343272,84.17,64914.99,0.0,-0.99329,0.0,0.98534]
[1780526344279,84.17,64920.27,0.0,-0.99327,0.0,0.98834]
[1780526345286,84.17,64927.27,0.0,-0.99324,0.0,0.99231]
[1780526346293,84.17,64931.63,0.0,-0.99322,0.0,0.99478]
[1780526347299,84.17,64925.06,0.0,-0.99325,0.0,0.99102]
[1780526348307,84.17,64915.76,0.0,-0.99329,0.0,0.98573]
[1780526349314,84.17,64913.94,0.0,-0.9933,0.0,0.9847]
[1780526351328,84.17,64912.0,0.0,-0.99331,0.0,0.9836]
[1780526353342,84.17,64915.67,0.0,-0.99329,0.0,0.98568]
[1780526354349,84.17,64919.14,0.0,-0.99328,0.0,0.98764]
[1780526356362,84.17,64915.0,0.0,-0.9933,0.0,0.98529]
[1780526357370,84.17,64912.88,0.0,-0.9933,0.0,0.98409]
[1780526358377,84.17,64908.96,0.0,-0.99332,0.0,0.98188]
[1780526360390,84.17,64906.56,0.0,-0.99333,0.0,0.98053]
[1780526362407,84.17,64911.97,0.0,-0.99331,0.0,0.98358]
[1780526363414,84.17,64917.88,0.0,-0.99328,0.0,0.98693]
[1780526364421,84.17,64918.34,0.0,-0.99328,0.0,0.98719]
[1780526365428,84.17,64924.39,0.0,-0.99326,0.0,0.99062]
[1780526366435,84.17,64918.42,0.0,-0.99328,0.0,0.98722]
[1780526367443,84.17,64913.82,0.0,-0.9933,0.0,0.98462]
[1780526369457,84.17,64916.43,0.0,-0.99329,0.0,0.9861]
[1780526370466,84.17,64924.14,0.0,-0.99326,0.0,0.99047]
[1780526371491,84.17,64933.47,0.0,-0.99322,0.0,0.99474]
[1780526372499,84.17,64934.28,0.0,-0.99322,0.0,0.99519]
[1780526373517,84.17,64932.23,0.0,-0.99323,0.0,0.99398]
[1780526374524,84.17,64929.62,0.0,-0.99324,0.0,0.99248]
[1780526375531,84.17,64925.99,0.0,-0.99326,0.0,0.9904]
[1780526377559,84.17,64921.44,0.0,-0.99328,0.0,0.9878]
[1780526379914,84.17,64922.5,0.0,-0.99327,0.0,0.98839]
[1780526379992,84.17,64922.5,0.0,-0.99327,0.0,0.98839]
[1780526380580,84.17,64916.47,0.0,-0.9933,0.0,0.98497]
[1780526381587,84.17,64912.03,0.0,-0.99332,0.0,0.98245]
[1780526382594,84.17,64905.33,0.0,-0.99334,0.0,0.97868]
[1780526382989,84.17,64905.33,0.0,-0.99334,0.0,0.97868]
[1780526383601,84.17,64904.17,0.0,-0.99335,0.0,0.97804]
[1780526384609,84.17,64911.99,0.0,-0.99332,0.0,0.98245]
[1780526385615,84.17,64915.95,0.0,-0.9933,0.0,0.98469]
[1780526387000,84.17,64917.11,0.0,-0.99329,0.0,0.98535]
[1780526387652,84.17,64917.11,0.0,-0.99329,0.0,0.98535]
[1780526387736,84.17,64917.11,0.0,-0.99329,0.0,0.98535]
[1780526387690,84.17,64915.37,0.0,-0.9933,0.0,0.98436]
[1780526388635,84.17,64910.28,0.0,-0.99332,0.0,0.98149]
[1780526388983,84.17,64910.28,0.0,-0.99332,0.0,0.98149]
[1780526389237,84.17,64910.28,0.0,-0.99332,0.0,0.98149]
[1780526389642,84.17,64907.68,0.0,-0.99333,0.0,0.98003]
[1780526390650,84.17,64910.09,0.0,-0.99332,0.0,0.9814]
[1780526391657,84.17,64915.12,0.0,-0.9933,0.0,0.98424]
[1780526392853,84.17,64915.14,0.0,-0.9933,0.0,0.98426]
[1780526392996,84.17,64915.14,0.0,-0.9933,0.0,0.98426]
[1780526393671,84.17,64913.91,0.0,-0.99331,0.0,0.98356]
[1780526394680,84.17,64923.61,0.0,-0.99327,0.0,0.98906]
[1780526395688,84.17,64927.75,0.0,-0.99325,0.0,0.99141]
[1780526397703,84.17,64930.1,0.0,-0.99324,0.0,0.99272]
[1780526398709,84.17,64926.09,0.0,-0.99326,0.0,0.99043]
[1780526399716,84.17,64924.02,0.0,-0.99326,0.0,0.98924]
[1780526400723,84.17,64926.07,0.0,-0.99326,0.0,0.9904]
[1780526401730,84.17,64928.06,0.0,-0.99325,0.0,0.99152]
[1780526404754,84.17,64924.55,0.0,-0.99326,0.0,0.98949]
[1780526405761,84.17,64927.78,0.0,-0.99325,0.0,0.99132]
[1780526407775,84.17,64930.82,0.0,-0.99324,0.0,0.99302]
[1780526407910,84.17,64930.82,0.0,-0.99324,0.0,0.99302]
[1780526407987,84.17,64930.82,0.0,-0.99324,0.0,0.99302]
[1780526408787,84.17,64937.46,0.0,-0.99321,0.0,0.9968]
[1780526409800,84.17,64950.53,0.0,-0.99315,0.0,1.00427]
[1780526410806,84.17,64961.28,0.0,-0.99311,0.0,1.01043]
[1780526411814,84.17,64964.01,0.0,-0.99309,0.0,1.01197]
[1780526412821,84.17,64960.35,0.0,-0.99311,0.0,1.0098]
[1780526414835,84.17,64958.11,0.0,-0.99312,0.0,1.00841]
[1780526416849,84.17,64961.79,0.0,-0.99311,0.0,1.01045]
[1780526420813,84.16,64963.22,0.0,-0.9931,0.0,1.01118]
[1780526419872,84.16,64971.32,0.0,-0.99307,0.0,1.01582]
[1780526420891,84.16,64991.11,0.0,-0.99298,0.0,1.02731]
[1780526421888,84.16,64997.45,0.0,-0.99295,0.0,1.03095]
[1780526422896,84.16,64993.82,0.0,-0.99297,0.0,1.02873]
[1780526424771,84.16,64993.82,0.0,-0.99297,0.0,1.02873]
[1780526429947,84.15,64996.14,0.0,-0.99296,0.0,1.02952]
[1780526431960,84.15,64997.88,0.0,-0.99296,0.0,1.0293]
[1780526434983,84.15,65000.54,0.0,-0.99295,0.0,1.03061]
[1780526435990,84.15,65002.87,0.0,-0.99294,0.0,1.0319]
[1780526436997,84.15,65009.34,0.0,-0.99292,0.0,1.03563]
[1780526438005,84.14,65005.88,0.0,-0.99293,0.0,1.0335]
[1780526439019,84.14,64999.02,0.0,-0.99296,0.0,1.02937]
[1780526441036,84.14,65007.24,0.0,-0.99293,0.0,1.03403]
[1780526442043,84.14,65010.75,0.0,-0.99291,0.0,1.03602]
[1780526443050,84.14,65006.58,0.0,-0.99293,0.0,1.03347]
[1780526444057,84.14,65004.1,0.0,-0.99294,0.0,1.03192]
[1780526446074,84.13,65003.78,0.0,-0.99295,0.0,1.03155]
[1780526450105,84.13,65000.42,0.0,-0.99296,0.0,1.02923]
[1780526451112,84.13,64993.12,0.0,-0.993,0.0,1.02487]
[1780526452119,84.13,64990.42,0.0,-0.99301,0.0,1.02321]
[1780526453126,84.13,64989.78,0.0,-0.99301,0.0,1.02283]
[1780526455140,84.13,64998.12,0.0,-0.99298,0.0,1.02758]
[1780526456148,84.13,65009.77,0.0,-0.99293,0.0,1.03436]
[1780526457155,84.12,65016.75,0.0,-0.99289,0.0,1.0384]
[1780526458162,84.12,65020.74,0.0,-0.99288,0.0,1.04057]
[1780526460176,84.12,65018.09,0.0,-0.99289,0.0,1.0389]
[1780526463197,84.12,65022.8,0.0,-0.99287,0.0,1.0414]
[1780526464207,84.12,65040.02,0.0,-0.9928,0.0,1.05155]
[1780526465214,84.11,65052.1,0.0,-0.99274,0.0,1.05869]
[1780526466233,84.11,65053.82,0.0,-0.99274,0.0,1.0596]
[1780526467553,84.11,65052.79,0.0,-0.99274,0.0,1.05871]
[1780526468247,84.11,65055.0,0.0,-0.99273,0.0,1.0599]
[1780526470264,84.11,65051.29,0.0,-0.99275,0.0,1.05753]
[1780526471271,84.1,65043.54,0.0,-0.99279,0.0,1.05275]
[1780526472279,84.1,65038.86,0.0,-0.99281,0.0,1.0497]
[1780526473291,84.1,65043.82,0.0,-0.99279,0.0,1.05254]
[1780526474298,84.1,65047.53,0.0,-0.99277,0.0,1.05464]
[1780526475305,84.1,65050.13,0.0,-0.99276,0.0,1.0562]
[1780526476312,84.09,65047.0,0.0,-0.99278,0.0,1.05406]
[1780526477320,84.09,65052.13,0.0,-0.99275,0.0,1.05701]
[1780526480352,84.09,65047.23,0.0,-0.99278,0.0,1.05381]
[1780526481361,84.09,65042.84,0.0,-0.9928,0.0,1.05092]
[1780526482368,84.08,65037.81,0.0,-0.99282,0.0,1.0478]
[1780526483376,84.08,65033.21,0.0,-0.99285,0.0,1.04506]
[1780526484383,84.08,65035.83,0.0,-0.99283,0.0,1.04662]
[1780526485392,84.08,65042.83,0.0,-0.9928,0.0,1.0508]
[1780526486399,84.08,65047.44,0.0,-0.99278,0.0,1.05343]
[1780526488421,84.08,65041.91,0.0,-0.99281,0.0,1.04988]
[1780526489331,84.08,65041.91,0.0,-0.99281,0.0,1.04988]
[1780526489424,84.08,65029.33,0.0,-0.99287,0.0,1.04239]
[1780526490439,84.08,65019.46,0.0,-0.99291,0.0,1.03643]
[1780526491446,84.08,65020.34,0.0,-0.99291,0.0,1.03577]
[1780526492351,84.08,65020.34,0.0,-0.99291,0.0,1.03577]
[1780526492453,84.08,65025.17,0.0,-0.99289,0.0,1.03862]
[1780526493460,84.07,65031.9,0.0,-0.99286,0.0,1.04252]
[1780526494467,84.07,65028.87,0.0,-0.99288,0.0,1.04062]
[1780526495474,84.07,65026.5,0.0,-0.99289,0.0,1.03911]
[1780526497488,84.07,65032.43,0.0,-0.99286,0.0,1.04263]
[1780526498495,84.07,65036.62,0.0,-0.99284,0.0,1.04512]
[1780526499502,84.07,65039.22,0.0,-0.99283,0.0,1.04656]
[1780526501516,84.07,65036.34,0.0,-0.99285,0.0,1.04463]
[1780526502523,84.07,65033.21,0.0,-0.99286,0.0,1.04267]
[1780526504539,84.07,65027.3,0.0,-0.99289,0.0,1.03916]
[1780526505546,84.07,65022.95,0.0,-0.99291,0.0,1.03659]
[1780526506553,84.07,65006.04,0.0,-0.99298,0.0,1.02664]
[1780526507560,84.07,65007.66,0.0,-0.99298,0.0,1.02759]
[1780526510582,84.06,65011.39,0.0,-0.99296,0.0,1.02955]
[1780526511589,84.06,65015.3,0.0,-0.99294,0.0,1.03178]
[1780526512596,84.06,65018.62,0.0,-0.99293,0.0,1.03365]
[1780526513603,84.06,65028.08,0.0,-0.99289,0.0,1.03916]
[1780526514610,84.06,65026.6,0.0,-0.9929,0.0,1.03818]
[1780526515621,84.06,65029.55,0.0,-0.99288,0.0,1.03983]
[1780526517634,84.06,65027.54,0.0,-0.99289,0.0,1.03845]
[1780526519648,84.05,65029.67,0.0,-0.99289,0.0,1.03951]
[1780526520288,84.05,65029.67,0.0,-0.99289,0.0,1.03951]
[1780526520504,84.05,65029.67,0.0,-0.99289,0.0,1.03951]
[1780526521662,84.05,65020.1,0.0,-0.99293,0.0,1.03366]
[1780526522669,84.05,65004.25,0.0,-0.993,0.0,1.02426]
[1780526523676,84.05,64999.52,0.0,-0.99302,0.0,1.02142]
[1780526525690,84.05,65002.89,0.0,-0.99301,0.0,1.02326]
[1780526526697,84.05,65001.49,0.0,-0.99302,0.0,1.02237]
[1780526527704,84.04,65009.44,0.0,-0.99298,0.0,1.02695]
[1780526528722,84.04,65017.27,0.0,-0.99295,0.0,1.03148]
[1780526529725,84.04,65022.9,0.0,-0.99292,0.0,1.03471]
[1780526530732,84.04,65024.7,0.0,-0.99292,0.0,1.03568]
[1780526532746,84.04,65021.94,0.0,-0.99293,0.0,1.03386]
[1780526534761,84.04,65018.64,0.0,-0.99295,0.0,1.03173]
[1780526535779,84.03,65010.65,0.0,-0.99298,0.0,1.02694]
[1780526536786,84.03,64998.99,0.0,-0.99303,0.0,1.02004]
[1780526537793,84.03,64995.68,0.0,-0.99305,0.0,1.01804]
[1780526539807,84.03,64992.6,0.0,-0.99306,0.0,1.01619]
[1780526540814,84.03,64995.17,0.0,-0.99305,0.0,1.01762]
[1780526541842,84.03,64999.62,0.0,-0.99303,0.0,1.02015]
[1780526542832,84.03,65018.93,0.0,-0.99295,0.0,1.0314]
[1780526543500,84.03,65018.93,0.0,-0.99295,0.0,1.0314]
[1780526543844,84.03,65020.96,0.0,-0.99294,0.0,1.03251]
[1780526544850,84.03,65027.85,0.0,-0.99291,0.0,1.03649]
[1780526545857,84.03,65032.44,0.0,-0.99289,0.0,1.0391]
[1780526546045,84.03,65032.44,0.0,-0.99289,0.0,1.0391]
[1780526546864,84.02,65028.66,0.0,-0.99291,0.0,1.03676]
[1780526547871,84.02,65024.02,0.0,-0.99293,0.0,1.03392]
[1780526548878,84.02,65020.16,0.0,-0.99295,0.0,1.03155]
[1780526550892,84.02,65022.28,0.0,-0.99294,0.0,1.03262]
[1780526551899,84.02,65015.94,0.0,-0.99298,0.0,1.02772]
[1780526552906,84.02,65007.31,0.0,-0.99301,0.0,1.02258]
[1780526553914,84.02,65006.61,0.0,-0.99302,0.0,1.02209]
[1780526554922,84.02,64995.7,0.0,-0.99307,0.0,1.01566]
[1780526555929,84.01,64994.03,0.0,-0.99307,0.0,1.01463]
[1780526556936,84.01,64986.56,0.0,-0.99311,0.0,1.01023]
[1780526557951,84.01,64980.1,0.0,-0.99314,0.0,1.0065]
[1780526558958,84.01,64977.08,0.0,-0.99315,0.0,1.00465]
[1780526559966,84.01,64979.61,0.0,-0.99314,0.0,1.00607]
[1780526561036,84.01,64970.24,0.0,-0.99318,0.0,1.00067]
[1780526561994,84.01,64956.14,0.0,-0.99324,0.0,0.9926]
[1780526564011,84.01,64958.85,0.0,-0.99323,0.0,0.99408]
[1780526566025,84.01,64956.2,0.0,-0.99324,0.0,0.99252]
[1780526567033,84.01,64949.69,0.0,-0.99327,0.0,0.98877]
[1780526568039,84.01,64949.48,0.0,-0.99327,0.0,0.98863]
[1780526570053,84.01,64951.47,0.0,-0.99326,0.0,0.98975]
[1780526573076,84.01,64943.71,0.0,-0.99329,0.0,0.98531]
[1780526574082,84.01,64935.88,0.0,-0.99333,0.0,0.98086]
[1780526575089,84.01,64934.59,0.0,-0.99333,0.0,0.98013]
[1780526579118,84.01,64939.05,0.0,-0.99331,0.0,0.98265]
[1780526580125,84.01,64943.3,0.0,-0.9933,0.0,0.98506]
[1780526581132,84.01,64940.56,0.0,-0.99331,0.0,0.9835]
[1780526582139,84.01,64936.7,0.0,-0.99332,0.0,0.98131]
[1780526583146,84.01,64940.19,0.0,-0.99331,0.0,0.98329]
[1780526584152,84.01,64942.47,0.0,-0.9933,0.0,0.98458]
[1780526585160,84.01,64935.12,0.0,-0.99333,0.0,0.98042]
[1780526586171,84.01,64929.67,0.0,-0.99335,0.0,0.97734]
[1780526587177,84.01,64939.83,0.0,-0.99331,0.0,0.98309]
[1780526588184,84.01,64941.91,0.0,-0.9933,0.0,0.98427]
[1780526590199,84.01,64945.53,0.0,-0.99329,0.0,0.98631]
[1780526591551,84.01,64945.53,0.0,-0.99329,0.0,0.98631]
[1780526591575,84.01,64950.73,0.0,-0.99326,0.0,0.98926]
[1780526592213,84.01,64954.9,0.0,-0.99325,0.0,0.99162]
[1780526593221,84.01,64949.9,0.0,-0.99327,0.0,0.98876]
[1780526595192,84.01,64949.9,0.0,-0.99327,0.0,0.98876]
[1780526596244,84.01,64953.53,0.0,-0.99325,0.0,0.99079]
[1780526597251,84.01,64955.51,0.0,-0.99324,0.0,0.99191]
[1780526601560,84.01,64955.39,0.0,-0.99325,0.0,0.99179]
[1780526601736,84.01,64955.39,0.0,-0.99325,0.0,0.99179]
[1780526602294,84.01,64952.78,0.0,-0.99326,0.0,0.99027]
[1780526603300,84.01,64947.02,0.0,-0.99328,0.0,0.98698]
[1780526604308,84.01,64938.81,0.0,-0.99332,0.0,0.98232]
[1780526605315,84.01,64941.46,0.0,-0.99331,0.0,0.98383]
[1780526606323,84.01,64947.3,0.0,-0.99328,0.0,0.98714]
[1780526607331,84.01,64946.03,0.0,-0.99329,0.0,0.98642]
[1780526608338,84.01,64939.81,0.0,-0.99331,0.0,0.98289]
[1780526609345,84.01,64939.11,0.0,-0.99332,0.0,0.98249]
[1780526612367,84.01,64933.98,0.0,-0.99334,0.0,0.97855]
[1780526613373,84.01,64927.84,0.0,-0.99337,0.0,0.9751]
[1780526614388,84.01,64933.48,0.0,-0.99335,0.0,0.9783]
[1780526615390,84.01,64940.52,0.0,-0.99332,0.0,0.98227]
[1780526616397,84.01,64941.32,0.0,-0.99331,0.0,0.98273]
[1780526618411,84.01,64943.51,0.0,-0.9933,0.0,0.98398]
[1780526619418,84.01,64939.84,0.0,-0.99332,0.0,0.9819]
[1780526620425,84.01,64937.24,0.0,-0.99333,0.0,0.98043]
[1780526621535,84.01,64937.24,0.0,-0.99333,0.0,0.98043]
[1780526621542,84.01,64937.24,0.0,-0.99333,0.0,0.98043]
[1780526621735,84.01,64937.24,0.0,-0.99333,0.0,0.98043]
[1780526621837,84.01,64938.93,0.0,-0.99332,0.0,0.98139]
[1780526623447,84.01,64944.69,0.0,-0.9933,0.0,0.98465]
[1780526624453,84.01,64948.86,0.0,-0.99328,0.0,0.98702]
[1780526626468,84.01,64953.37,0.0,-0.99326,0.0,0.98959]
[1780526629490,84.01,64950.18,0.0,-0.99327,0.0,0.98776]
[1780526631047,84.01,64950.18,0.0,-0.99327,0.0,0.98776]
[1780526631237,84.01,64950.18,0.0,-0.99327,0.0,0.98776]
[1780526631145,84.01,64949.72,0.0,-0.99328,0.0,0.9875]
[1780526631288,84.01,64949.72,0.0,-0.99328,0.0,0.9875]
[1780526631494,84.01,64949.72,0.0,-0.99328,0.0,0.9875]
[1780526634531,84.01,64954.6,0.0,-0.99326,0.0,0.99028]
[1780526636545,84.01,64966.82,0.0,-0.9932,0.0,0.99725]
[1780526637553,84.01,64967.33,0.0,-0.9932,0.0,0.99753]
[1780526638559,84.01,64964.91,0.0,-0.99321,0.0,0.99613]
[1780526643594,84.01,64965.34,0.0,-0.99321,0.0,0.99631]
[1780526644555,84.01,64965.34,0.0,-0.99321,0.0,0.99631]
[1780526644612,84.01,64965.34,0.0,-0.99321,0.0,0.99631]
[1780526644737,84.01,64965.34,0.0,-0.99321,0.0,0.99631]
[1780526644814,84.0,64966.3,0.0,-0.99321,0.0,0.99685]
[1780526645612,84.0,64963.93,0.0,-0.99322,0.0,0.99548]
[1780526646619,84.0,64966.47,0.0,-0.99321,0.0,0.99692]
[1780526648030,84.0,64966.47,0.0,-0.99321,0.0,0.99692]
[1780526648090,84.0,64966.47,0.0,-0.99321,0.0,0.99692]
[1780526648235,84.0,64966.47,0.0,-0.99321,0.0,0.99692]
[1780526648267,84.0,64967.02,0.0,-0.9932,0.0,0.99724]
[1780526650649,84.0,64978.75,0.0,-0.99315,0.0,1.00398]
[1780526651656,84.0,64981.44,0.0,-0.99314,0.0,1.0055]
[1780526656691,84.0,64978.96,0.0,-0.99315,0.0,1.00399]
[1780526658056,84.0,64978.96,0.0,-0.99315,0.0,1.00399]
[1780526658108,84.0,64978.96,0.0,-0.99315,0.0,1.00399]
[1780526658235,84.0,64978.96,0.0,-0.99315,0.0,1.00399]
[1780526658264,84.0,64981.14,0.0,-0.99314,0.0,1.00525]
[1780526658705,84.0,64978.59,0.0,-0.99315,0.0,1.00378]
[1780526660718,84.0,64980.95,0.0,-0.99314,0.0,1.00514]
[1780526661881,84.0,64980.95,0.0,-0.99314,0.0,1.00514]
[1780526661939,84.0,64980.95,0.0,-0.99314,0.0,1.00514]
[1780526661996,84.0,64980.95,0.0,-0.99314,0.0,1.00514]
[1780526662066,84.0,64977.97,0.0,-0.99316,0.0,1.00339]
[1780526663740,84.0,64980.06,0.0,-0.99315,0.0,1.0046]
[1780526666771,84.0,64976.75,0.0,-0.99316,0.0,1.00269]
[1780526667777,84.0,64962.89,0.0,-0.99322,0.0,0.99474]
[1780526668784,84.0,64960.89,0.0,-0.99323,0.0,0.9936]
[1780526671146,84.0,64959.51,0.0,-0.99324,0.0,0.99281]
[1780526671151,84.0,64959.51,0.0,-0.99324,0.0,0.99281]
[1780526671235,84.0,64959.51,0.0,-0.99324,0.0,0.99281]
[1780526671209,84.0,64960.95,0.0,-0.99324,0.0,0.99258]
[1780526673819,84.0,64964.68,0.0,-0.99322,0.0,0.99471]
[1780526675833,84.0,64965.43,0.0,-0.99322,0.0,0.99514]
[1780526676672,84.0,64965.43,0.0,-0.99322,0.0,0.99514]
[1780526676735,84.0,64965.43,0.0,-0.99322,0.0,0.99514]
[1780526676840,84.0,64963.95,0.0,-0.99323,0.0,0.99429]
[1780526677847,84.0,64960.78,0.0,-0.99324,0.0,0.99247]
[1780526679057,84.0,64967.74,0.0,-0.99321,0.0,0.99645]
[1780526679861,84.0,64976.49,0.0,-0.99317,0.0,1.00148]
[1780526680868,84.0,64980.79,0.0,-0.99315,0.0,1.00394]
[1780526683889,84.0,64978.08,0.0,-0.99316,0.0,1.00232]
[1780526684896,84.0,64970.74,0.0,-0.9932,0.0,0.99808]
[1780526685903,84.0,64975.27,0.0,-0.99318,0.0,1.00068]
[1780526686911,84.0,64980.68,0.0,-0.99315,0.0,1.0038]
[1780526687917,84.0,64982.19,0.0,-0.99315,0.0,1.00465]
[1780526688372,84.0,64982.19,0.0,-0.99315,0.0,1.00465]
[1780526688435,84.0,64982.19,0.0,-0.99315,0.0,1.00465]
[1780526688491,84.0,64982.19,0.0,-0.99315,0.0,1.00465]
[1780526688924,84.0,64982.98,0.0,-0.99314,0.0,1.00508]
[1780526692878,84.0,64983.4,0.0,-0.99314,0.0,1.0053]
[1780526692989,84.0,64983.4,0.0,-0.99314,0.0,1.0053]
[1780526692991,84.0,64983.4,0.0,-0.99314,0.0,1.0053]
[1780526693236,84.0,64983.4,0.0,-0.99314,0.0,1.0053]
[1780526693027,84.0,64983.52,0.0,-0.99314,0.0,1.00535]
[1780526693959,84.0,64981.66,0.0,-0.99315,0.0,1.00428]
[1780526696981,84.0,64985.89,0.0,-0.99313,0.0,1.00668]
[1780526697988,84.0,64988.09,0.0,-0.99312,0.0,1.00795]
[1780526699457,84.0,64987.62,0.0,-0.99312,0.0,1.00765]
[1780526699494,84.0,64987.62,0.0,-0.99312,0.0,1.00765]
[1780526701009,84.0,64980.41,0.0,-0.99316,0.0,1.00344]
[1780526702016,84.0,64975.11,0.0,-0.99318,0.0,1.00037]
[1780526703023,84.0,64978.69,0.0,-0.99316,0.0,1.00242]
[1780526703877,84.0,64978.69,0.0,-0.99316,0.0,1.00242]
[1780526703988,84.0,64978.69,0.0,-0.99316,0.0,1.00242]
[1780526704099,84.0,64978.69,0.0,-0.99316,0.0,1.00242]
[1780526704235,84.0,64978.69,0.0,-0.99316,0.0,1.00242]
[1780526704201,84.0,64981.98,0.0,-0.99315,0.0,1.0043]
[1780526706045,84.0,64979.92,0.0,-0.99316,0.0,1.0031]
[1780526707052,84.0,64977.16,0.0,-0.99317,0.0,1.00149]
[1780526707358,84.0,64977.16,0.0,-0.99317,0.0,1.00149]
[1780526707494,84.0,64977.16,0.0,-0.99317,0.0,1.00149]
[1780526709066,84.0,64974.19,0.0,-0.99318,0.0,0.99977]
[1780526711081,84.0,64978.62,0.0,-0.99316,0.0,1.00231]
[1780526712088,84.0,64983.96,0.0,-0.99314,0.0,1.00539]
[1780526713095,84.0,64983.79,0.0,-0.99314,0.0,1.00529]
[1780526713632,84.0,64983.79,0.0,-0.99314,0.0,1.00529]
[1780526713735,84.0,64983.79,0.0,-0.99314,0.0,1.00529]
[1780526714554,84.0,64983.72,0.0,-0.99314,0.0,1.00523]
[1780526714736,84.0,64983.72,0.0,-0.99314,0.0,1.00523]
[1780526715109,84.0,64984.39,0.0,-0.99314,0.0,1.0056]
[1780526717124,84.0,64989.84,0.0,-0.99312,0.0,1.0087]
[1780526718131,84.0,64999.53,0.0,-0.99307,0.0,1.0143]
[1780526719138,84.0,65003.82,0.0,-0.99306,0.0,1.01676]
[1780526720145,84.0,65001.32,0.0,-0.99307,0.0,1.01527]
[1780526721152,83.99,65003.98,0.0,-0.99306,0.0,1.01678]
[1780526722159,83.99,65008.29,0.0,-0.99304,0.0,1.01925]
[1780526724175,83.99,65002.48,0.0,-0.99306,0.0,1.01573]
[1780526725185,83.99,64990.23,0.0,-0.99312,0.0,1.00862]
[1780526726192,83.99,64984.41,0.0,-0.99314,0.0,1.00522]
[1780526727199,83.99,64984.52,0.0,-0.99314,0.0,1.00528]
[1780526729221,83.99,64988.96,0.0,-0.99312,0.0,1.0078]
[1780526730228,83.99,64992.15,0.0,-0.99311,0.0,1.00962]
[1780526730538,83.99,64992.15,0.0,-0.99311,0.0,1.00962]
[1780526730735,83.99,64992.15,0.0,-0.99311,0.0,1.00962]
[1780526733249,83.99,64996.33,0.0,-0.9931,0.0,1.01094]
[1780526733697,83.99,64996.33,0.0,-0.9931,0.0,1.01094]
[1780526733738,83.99,64996.33,0.0,-0.9931,0.0,1.01094]
[1780526734256,83.99,64995.55,0.0,-0.9931,0.0,1.01046]
[1780526735483,83.99,64994.05,0.0,-0.99311,0.0,1.00956]
[1780526735492,83.99,64994.05,0.0,-0.99311,0.0,1.00956]
[1780526737277,83.99,64991.98,0.0,-0.99312,0.0,1.00836]
[1780526738283,83.99,64989.38,0.0,-0.99313,0.0,1.00683]
[1780526739574,83.99,64988.89,0.0,-0.99313,0.0,1.00654]
[1780526739637,83.99,64988.89,0.0,-0.99313,0.0,1.00654]
[1780526739736,83.99,64988.89,0.0,-0.99313,0.0,1.00654]
[1780526740297,83.99,64990.76,0.0,-0.99312,0.0,1.00762]
[1780526741305,83.99,64993.89,0.0,-0.99311,0.0,1.00944]
[1780526743768,83.99,64993.18,0.0,-0.99311,0.0,1.00902]
[1780526743860,83.99,64993.18,0.0,-0.99311,0.0,1.00902]
[1780526743991,83.99,64993.18,0.0,-0.99311,0.0,1.00902]
[1780526744326,83.99,64988.35,0.0,-0.99313,0.0,1.00623]
[1780526745600,83.99,64990.05,0.0,-0.99313,0.0,1.00721]
[1780526745738,83.99,64990.05,0.0,-0.99313,0.0,1.00721]
[1780526746025,83.99,64990.05,0.0,-0.99313,0.0,1.00721]
[1780526746235,83.99,64990.05,0.0,-0.99313,0.0,1.00721]
[1780526746340,83.99,64993.18,0.0,-0.99311,0.0,1.00902]
[1780526747349,83.99,64995.2,0.0,-0.99311,0.0,1.01017]
[1780526749362,83.99,64998.48,0.0,-0.99309,0.0,1.012]
[1780526750364,83.99,64998.48,0.0,-0.99309,0.0,1.012]
[1780526750494,83.99,64996.8,0.0,-0.9931,0.0,1.01099]
[1780526753414,83.99,65001.62,0.0,-0.99308,0.0,1.01376]
[1780526754606,83.99,65001.62,0.0,-0.99308,0.0,1.01376]
[1780526754735,83.99,65001.62,0.0,-0.99308,0.0,1.01376]
[1780526754911,83.99,65001.62,0.0,-0.99308,0.0,1.01376]
[1780526755000,83.99,65001.62,0.0,-0.99308,0.0,1.01376]
[1780526755101,83.99,65001.87,0.0,-0.99308,0.0,1.01387]
[1780526756437,83.99,65005.66,0.0,-0.99306,0.0,1.016]
[1780526758450,83.98,65002.09,0.0,-0.99308,0.0,1.01384]
[1780526759890,83.98,65002.09,0.0,-0.99308,0.0,1.01384]
[1780526759995,83.98,65002.09,0.0,-0.99308,0.0,1.01384]
[1780526760032,83.98,64988.64,0.0,-0.99314,0.0,1.00601]
[1780526760464,83.98,64988.75,0.0,-0.99314,0.0,1.00607]
[1780526762146,83.98,64988.75,0.0,-0.99314,0.0,1.00607]
[1780526762235,83.98,64988.75,0.0,-0.99314,0.0,1.00607]
[1780526762321,83.98,64984.6,0.0,-0.99315,0.0,1.00363]
[1780526762478,83.98,64980.25,0.0,-0.99317,0.0,1.00112]
[1780526764433,83.98,64981.36,0.0,-0.99317,0.0,1.00175]
[1780526764495,83.98,64981.36,0.0,-0.99317,0.0,1.00175]
[1780526764595,83.98,64979.06,0.0,-0.99318,0.0,1.00041]
[1780526765499,83.98,64974.19,0.0,-0.9932,0.0,0.99759]
[1780526766506,83.98,64967.7,0.0,-0.99323,0.0,0.99387]
[1780526767513,83.98,64960.26,0.0,-0.99326,0.0,0.98961]
[1780526768520,83.98,64958.04,0.0,-0.99327,0.0,0.98835]
[1780526769528,83.98,64952.89,0.0,-0.99329,0.0,0.98543]
[1780526770535,83.98,64949.74,0.0,-0.9933,0.0,0.98365]
[1780526771554,83.98,64946.0,0.0,-0.99332,0.0,0.98154]
[1780526772562,83.98,64934.56,0.0,-0.99337,0.0,0.9751]
[1780526773568,83.98,64927.62,0.0,-0.9934,0.0,0.9712]
[1780526774575,83.98,64920.29,0.0,-0.99343,0.0,0.9671]
[1780526775582,83.98,64922.49,0.0,-0.99342,0.0,0.96833]
[1780526777596,83.98,64925.31,0.0,-0.99341,0.0,0.96994]
[1780526778603,83.98,64922.16,0.0,-0.99342,0.0,0.96821]
[1780526781624,83.98,64916.65,0.0,-0.99344,0.0,0.96513]
[1780526782630,83.98,64909.03,0.0,-0.99347,0.0,0.96089]
[1780526783638,83.98,64913.11,0.0,-0.99346,0.0,0.96316]
[1780526785652,83.98,64916.05,0.0,-0.99345,0.0,0.96485]
[1780526788673,83.99,64918.59,0.0,-0.99343,0.0,0.9664]
[1780526790687,83.99,64915.37,0.0,-0.99345,0.0,0.96468]
[1780526794715,83.99,64920.85,0.0,-0.99343,0.0,0.9668]
[1780526796729,83.99,64922.75,0.0,-0.99342,0.0,0.96791]
[1780526799751,83.99,64924.98,0.0,-0.99341,0.0,0.96915]
[1780526800757,83.99,64927.55,0.0,-0.9934,0.0,0.97059]
[1780526801764,83.99,64929.84,0.0,-0.99339,0.0,0.97188]
[1780526803778,83.99,64931.74,0.0,-0.99338,0.0,0.97295]
[1780526804886,83.99,64931.74,0.0,-0.99338,0.0,0.97295]
[1780526804988,83.99,64931.74,0.0,-0.99338,0.0,0.97295]
[1780526806799,83.99,64929.09,0.0,-0.99339,0.0,0.97149]
[1780526808366,83.99,64929.09,0.0,-0.99339,0.0,0.97149]
[1780526808446,83.99,64929.09,0.0,-0.99339,0.0,0.97149]
[1780526808403,83.99,64927.37,0.0,-0.9934,0.0,0.97052]
[1780526808499,83.99,64927.37,0.0,-0.9934,0.0,0.97052]
[1780526808813,83.99,64926.89,0.0,-0.9934,0.0,0.97025]
[1780526810402,83.99,64926.89,0.0,-0.9934,0.0,0.97025]
[1780526810488,83.99,64926.32,0.0,-0.99341,0.0,0.96997]
[1780526810827,83.99,64922.27,0.0,-0.99342,0.0,0.96774]
[1780526812590,83.99,64923.37,0.0,-0.99342,0.0,0.96839]
[1780526812736,83.99,64923.37,0.0,-0.99342,0.0,0.96839]
[1780526812841,83.99,64928.16,0.0,-0.9934,0.0,0.97112]
[1780526816869,83.99,64929.36,0.0,-0.99339,0.0,0.97186]
[1780526818885,83.99,64927.35,0.0,-0.9934,0.0,0.97073]
[1780526819891,83.99,64922.17,0.0,-0.99342,0.0,0.96783]
[1780526820898,83.99,64923.23,0.0,-0.99342,0.0,0.96842]
[1780526822234,83.99,64923.23,0.0,-0.99342,0.0,0.96842]
[1780526822384,83.99,64923.23,0.0,-0.99342,0.0,0.96842]
[1780526822702,83.99,64921.94,0.0,-0.99342,0.0,0.9677]
[1780526822737,83.99,64921.94,0.0,-0.99342,0.0,0.9677]
[1780526822912,83.99,64919.36,0.0,-0.99343,0.0,0.96626]
[1780526823919,83.99,64911.29,0.0,-0.99347,0.0,0.96176]
[1780526824940,83.99,64903.53,0.0,-0.9935,0.0,0.95745]
[1780526825940,83.99,64893.31,0.0,-0.99354,0.0,0.95179]
[1780526826947,83.99,64892.33,0.0,-0.99355,0.0,0.95125]
[1780526827973,83.99,64878.8,0.0,-0.9936,0.0,0.94388]
[1780526828970,83.99,64879.72,0.0,-0.9936,0.0,0.94439]
[1780526829973,83.99,64883.95,0.0,-0.99358,0.0,0.94671]
[1780526831301,83.99,64879.37,0.0,-0.9936,0.0,0.9442]
[1780526831989,83.99,64872.14,0.0,-0.99363,0.0,0.94024]
[1780526832996,83.99,64870.53,0.0,-0.99363,0.0,0.93936]
[1780526834030,83.99,64863.37,0.0,-0.99366,0.0,0.93546]
[1780526835357,83.99,64863.37,0.0,-0.99366,0.0,0.93546]
[1780526835407,83.99,64823.1,0.0,-0.99382,0.0,0.91376]
[1780526836051,83.99,64801.1,0.0,-0.99391,0.0,0.90208]
[1780526837046,83.99,64803.03,0.0,-0.9939,0.0,0.9031]
[1780526838112,83.99,64803.03,0.0,-0.9939,0.0,0.9031]
[1780526838113,83.99,64809.98,0.0,-0.99388,0.0,0.90678]
[1780526839066,84.0,64813.66,0.0,-0.99386,0.0,0.90888]
[1780526839681,84.0,64813.66,0.0,-0.99386,0.0,0.90888]
[1780526840084,84.0,64810.81,0.0,-0.99387,0.0,0.90737]
[1780526842094,84.0,64816.21,0.0,-0.99385,0.0,0.91023]
[1780526842515,84.0,64816.21,0.0,-0.99385,0.0,0.91023]
[1780526843101,84.0,64819.74,0.0,-0.99384,0.0,0.91226]
[1780526844108,84.0,64823.73,0.0,-0.99382,0.0,0.91438]
[1780526845115,84.0,64835.89,0.0,-0.99377,0.0,0.9209]
[1780526846122,84.0,64835.56,0.0,-0.99377,0.0,0.92084]
[1780526847129,84.0,64828.71,0.0,-0.9938,0.0,0.91717]
[1780526848137,84.0,64827.83,0.0,-0.9938,0.0,0.9167]
[1780526849144,84.0,64821.83,0.0,-0.99383,0.0,0.91349]
[1780526850151,84.0,64820.2,0.0,-0.99383,0.0,0.91262]
[1780526853176,84.0,64826.16,0.0,-0.99382,0.0,0.91481]
[1780526854179,84.0,64833.07,0.0,-0.99379,0.0,0.91851]
[1780526855186,84.0,64834.71,0.0,-0.99378,0.0,0.91939]
[1780526858223,84.0,64823.41,0.0,-0.99383,0.0,0.91335]
[1780526859220,84.0,64809.29,0.0,-0.99388,0.0,0.90584]
[1780526860226,84.0,64801.24,0.0,-0.99391,0.0,0.90158]
[1780526861242,84.0,64797.85,0.0,-0.99393,0.0,0.89979]
[1780526862246,84.0,64800.02,0.0,-0.99392,0.0,0.90094]
[1780526863253,84.0,64802.5,0.0,-0.99391,0.0,0.90225]
[1780526864260,84.0,64805.18,0.0,-0.9939,0.0,0.90382]
[1780526866274,84.0,64803.54,0.0,-0.9939,0.0,0.90311]
[1780526868288,84.0,64808.21,0.0,-0.99388,0.0,0.90558]
[1780526869295,84.0,64815.79,0.0,-0.99385,0.0,0.90961]
[1780526870302,84.0,64822.56,0.0,-0.99383,0.0,0.91321]
[1780526871309,84.01,64827.24,0.0,-0.99381,0.0,0.91585]
[1780526872316,84.01,64832.29,0.0,-0.99379,0.0,0.91869]
[1780526873323,84.01,64829.44,0.0,-0.9938,0.0,0.91717]
[1780526875336,84.01,64836.82,0.0,-0.99377,0.0,0.92112]
[1780526876344,84.01,64811.88,0.0,-0.99387,0.0,0.90794]
[1780526877351,84.01,64803.34,0.0,-0.9939,0.0,0.90341]
[1780526878359,84.01,64796.72,0.0,-0.99393,0.0,0.89992]
[1780526879365,84.01,64799.31,0.0,-0.99392,0.0,0.90128]
[1780526880372,84.01,64802.17,0.0,-0.99391,0.0,0.90279]
[1780526881379,84.01,64800.56,0.0,-0.99391,0.0,0.9021]
[1780526886426,84.02,64805.01,0.0,-0.99389,0.0,0.90523]
[1780526887433,84.03,64802.15,0.0,-0.9939,0.0,0.90386]
[1780526888440,84.03,64795.94,0.0,-0.99392,0.0,0.90073]
[1780526889447,84.03,64781.66,0.0,-0.99398,0.0,0.89323]
[1780526890457,84.03,64766.21,0.0,-0.99404,0.0,0.88517]
[1780526891461,84.03,64752.94,0.0,-0.99409,0.0,0.8783]
[1780526891630,84.03,64752.94,0.0,-0.99409,0.0,0.8783]
[1780526892468,84.03,64745.63,0.0,-0.99411,0.0,0.87453]
[1780526894483,84.03,64744.49,0.0,-0.99412,0.0,0.87394]
[1780526894882,84.03,64744.49,0.0,-0.99412,0.0,0.87394]
[1780526896497,84.03,64740.08,0.0,-0.99414,0.0,0.87168]
[1780526897504,84.03,64738.35,0.0,-0.99414,0.0,0.87079]
[1780526898514,84.03,64740.67,0.0,-0.99413,0.0,0.87198]
[1780526899529,84.03,64734.77,0.0,-0.99416,0.0,0.86895]
[1780526900532,84.06,64743.23,0.0,-0.99411,0.0,0.87528]
[1780526901543,84.06,64758.54,0.0,-0.99405,0.0,0.88319]
[1780526902547,84.06,64777.11,0.0,-0.99398,0.0,0.89287]
[1780526903554,84.08,64782.78,0.0,-0.99394,0.0,0.89763]
[1780526904561,84.11,64790.73,0.0,-0.9939,0.0,0.90341]
[1780526905568,84.13,64800.47,0.0,-0.99385,0.0,0.91008]
[1780526906575,84.15,64806.1,0.0,-0.99382,0.0,0.91447]
[1780526907582,84.17,64810.09,0.0,-0.99379,0.0,0.91788]
[1780526908590,84.17,64812.12,0.0,-0.99378,0.0,0.91908]
[1780526909604,84.17,64807.05,0.0,-0.9938,0.0,0.91649]
[1780526910611,84.17,64812.47,0.0,-0.99378,0.0,0.9195]
[1780526911620,84.17,64820.42,0.0,-0.99375,0.0,0.92288]
[1780526912627,84.17,64823.04,0.0,-0.99374,0.0,0.92441]
[1780526913634,84.18,64822.84,0.0,-0.99374,0.0,0.9244]
[1780526915648,84.18,64820.33,0.0,-0.99375,0.0,0.92326]
[1780526920245,84.18,64819.4,0.0,-0.99375,0.0,0.92297]
[1780526920349,84.18,64831.64,0.0,-0.9937,0.0,0.92967]
[1780526920697,84.18,64845.24,0.0,-0.99365,0.0,0.93704]
[1780526921704,84.18,64842.78,0.0,-0.99366,0.0,0.9357]
[1780526923416,84.18,64842.78,0.0,-0.99366,0.0,0.9357]
[1780526923516,84.19,64846.02,0.0,-0.99364,0.0,0.93762]
[1780526924755,84.19,64854.98,0.0,-0.99361,0.0,0.94259]
[1780526926634,84.19,64854.98,0.0,-0.99361,0.0,0.94259]
[1780526925747,84.19,64877.3,0.0,-0.99351,0.0,0.95493]
[1780526926756,84.2,64883.63,0.0,-0.99348,0.0,0.95911]
[1780526927763,84.2,64896.1,0.0,-0.99343,0.0,0.96609]
[1780526928770,84.2,64894.75,0.0,-0.99344,0.0,0.9654]
[1780526930609,84.2,64894.75,0.0,-0.99344,0.0,0.9654]
[1780526931791,84.2,64901.39,0.0,-0.99341,0.0,0.96919]
[1780526932798,84.2,64905.52,0.0,-0.99339,0.0,0.97152]
[1780526933805,84.2,64891.1,0.0,-0.99345,0.0,0.96347]
[1780526934812,84.2,64878.48,0.0,-0.9935,0.0,0.95648]
[1780526936054,84.2,64871.29,0.0,-0.99353,0.0,0.95251]
[1780526936826,84.2,64871.13,0.0,-0.99353,0.0,0.95246]
[1780526937834,84.2,64874.37,0.0,-0.99352,0.0,0.95429]
[1780526938842,84.2,64871.95,0.0,-0.99353,0.0,0.95296]
[1780526939856,84.2,64867.62,0.0,-0.99355,0.0,0.95067]
[1780526940861,84.2,64886.1,0.0,-0.99347,0.0,0.96088]
[1780526942528,84.2,64892.15,0.0,-0.99344,0.0,0.96424]
[1780526942879,84.2,64889.79,0.0,-0.99345,0.0,0.96296]
[1780526944893,84.2,64885.87,0.0,-0.99347,0.0,0.96084]
[1780526946523,84.2,64885.87,0.0,-0.99347,0.0,0.96084]
[1780526946554,84.2,64891.75,0.0,-0.99344,0.0,0.96414]
[1780526946909,84.2,64905.57,0.0,-0.99339,0.0,0.97189]
[1780526947916,84.2,64908.0,0.0,-0.99338,0.0,0.97327]
[1780526948923,84.2,64910.8,0.0,-0.99336,0.0,0.97485]
[1780526950549,84.2,64910.8,0.0,-0.99336,0.0,0.97485]
[1780526950632,84.2,64922.72,0.0,-0.99331,0.0,0.98157]
[1780526950959,84.2,64939.1,0.0,-0.99324,0.0,0.99086]
[1780526951963,84.2,64937.79,0.0,-0.99325,0.0,0.99009]
[1780526954984,84.2,64933.32,0.0,-0.99327,0.0,0.9875]
[1780526955991,84.2,64928.87,0.0,-0.99329,0.0,0.98496]
[1780526956998,84.2,64926.17,0.0,-0.9933,0.0,0.98342]
[1780526958005,84.2,64924.37,0.0,-0.99331,0.0,0.98239]
[1780526960031,84.2,64919.43,0.0,-0.99333,0.0,0.97961]
[1780526961034,84.2,64917.59,0.0,-0.99334,0.0,0.97857]
[1780526965062,84.2,64914.35,0.0,-0.99335,0.0,0.97675]
[1780526966070,84.2,64910.99,0.0,-0.99336,0.0,0.97486]
[1780526969091,84.2,64915.24,0.0,-0.99335,0.0,0.97725]
[1780526970105,84.2,64917.48,0.0,-0.99334,0.0,0.97851]
[1780526971111,84.2,64919.81,0.0,-0.99333,0.0,0.97879]
[1780526972118,84.2,64914.01,0.0,-0.99336,0.0,0.97553]
[1780526973125,84.2,64905.3,0.0,-0.99339,0.0,0.97065]
[1780526974132,84.2,64909.37,0.0,-0.99338,0.0,0.97293]
[1780526975139,84.2,64915.3,0.0,-0.99335,0.0,0.97626]
[1780526976146,84.2,64907.54,0.0,-0.99339,0.0,0.97191]
[1780526977668,84.2,64903.17,0.0,-0.9934,0.0,0.96948]
[1780526980174,84.2,64898.18,0.0,-0.99342,0.0,0.9667]
[1780526981181,84.2,64885.94,0.0,-0.99348,0.0,0.95989]
[1780526982188,84.2,64878.13,0.0,-0.99351,0.0,0.95556]
[1780526983195,84.2,64878.31,0.0,-0.99351,0.0,0.95566]
[1780526984202,84.2,64880.83,0.0,-0.9935,0.0,0.95706]
[1780526985215,84.2,64875.69,0.0,-0.99352,0.0,0.95421]
[1780526986220,84.2,64865.51,0.0,-0.99356,0.0,0.94861]
[1780526987227,84.2,64856.27,0.0,-0.9936,0.0,0.94354]
[1780526988234,84.2,64855.33,0.0,-0.9936,0.0,0.94303]
[1780526989241,84.2,64858.6,0.0,-0.99359,0.0,0.94482]
[1780526990248,84.2,64855.35,0.0,-0.9936,0.0,0.94304]
[1780526991255,84.2,64851.46,0.0,-0.99362,0.0,0.94092]
[1780526992266,84.2,64849.42,0.0,-0.99363,0.0,0.9398]
[1780526993269,84.2,64844.98,0.0,-0.99364,0.0,0.93739]
[1780526995283,84.2,64843.17,0.0,-0.99365,0.0,0.9364]
[1780526997297,84.2,64840.9,0.0,-0.99366,0.0,0.93517]
[1780526999311,84.2,64837.38,0.0,-0.99367,0.0,0.93326]
[1780527000318,84.21,64839.61,0.0,-0.99366,0.0,0.93456]
[1780527003353,84.21,64855.72,0.0,-0.9936,0.0,0.9435]
[1780527004361,84.21,64867.12,0.0,-0.99355,0.0,0.94975]
[1780527005368,84.21,64868.28,0.0,-0.99355,0.0,0.95045]
[1780527006757,84.21,64868.28,0.0,-0.99355,0.0,0.95045]
[1780527007386,84.21,64874.7,0.0,-0.99352,0.0,0.9541]
[1780527008392,84.21,64880.13,0.0,-0.9935,0.0,0.95715]
[1780527010406,84.21,64880.11,0.0,-0.9935,0.0,0.95723]
[1780527010757,84.21,64880.11,0.0,-0.9935,0.0,0.95723]
[1780527012444,84.21,64884.82,0.0,-0.99348,0.0,0.95993]
[1780527016469,84.22,64887.94,0.0,-0.99346,0.0,0.96181]
[1780527017473,84.22,64885.56,0.0,-0.99347,0.0,0.96053]
[1780527018492,84.22,64882.18,0.0,-0.99348,0.0,0.95869]
[1780527019494,84.22,64889.61,0.0,-0.99345,0.0,0.96286]
[1780527020501,84.22,64894.2,0.0,-0.99343,0.0,0.96545]
[1780527021509,84.22,64894.21,0.0,-0.99343,0.0,0.96549]
[1780527022515,84.22,64891.51,0.0,-0.99344,0.0,0.96402]
[1780527023526,84.22,64899.92,0.0,-0.99341,0.0,0.96874]
[1780527024532,84.22,64905.89,0.0,-0.99338,0.0,0.97211]
[1780527025539,84.22,64908.3,0.0,-0.99337,0.0,0.97349]
[1780527026550,84.22,64909.97,0.0,-0.99337,0.0,0.97444]
[1780527027553,84.22,64912.99,0.0,-0.99335,0.0,0.97615]
[1780527028560,84.22,64918.1,0.0,-0.99333,0.0,0.97903]
[1780527029567,84.22,64920.49,0.0,-0.99332,0.0,0.98039]
[1780527031581,84.22,64918.62,0.0,-0.99334,0.0,0.9783]
[1780527033599,84.22,64921.22,0.0,-0.99333,0.0,0.97978]
[1780527034606,84.22,64918.15,0.0,-0.99334,0.0,0.97805]
[1780527035613,84.22,64924.06,0.0,-0.99331,0.0,0.98139]
[1780527037627,84.22,64921.16,0.0,-0.99333,0.0,0.97976]
[1780527039644,84.22,64916.13,0.0,-0.99335,0.0,0.97692]
[1780527040653,84.22,64888.95,0.0,-0.99346,0.0,0.96173]
[1780527040981,84.22,64888.95,0.0,-0.99346,0.0,0.96173]
[1780527041670,84.22,64870.2,0.0,-0.99354,0.0,0.95136]
[1780527042676,84.22,64865.58,0.0,-0.99356,0.0,0.94885]
[1780527043682,84.22,64870.37,0.0,-0.99354,0.0,0.95149]
[1780527044186,84.22,64870.37,0.0,-0.99354,0.0,0.95149]
[1780527044689,84.22,64872.76,0.0,-0.99353,0.0,0.95281]
[1780527045696,84.22,64874.8,0.0,-0.99352,0.0,0.95398]
[1780527046703,84.22,64870.35,0.0,-0.99354,0.0,0.95153]
[1780527047712,84.22,64873.71,0.0,-0.99352,0.0,0.95344]
[1780527048719,84.22,64870.61,0.0,-0.99353,0.0,0.95178]
[1780527049725,84.22,64868.67,0.0,-0.99354,0.0,0.95071]
[1780527050733,84.22,64867.0,0.0,-0.99355,0.0,0.94979]
[1780527051741,84.22,64859.71,0.0,-0.99358,0.0,0.94579]
[1780527052748,84.22,64854.35,0.0,-0.9936,0.0,0.94286]
[1780527053755,84.22,64856.81,0.0,-0.99359,0.0,0.9442]
[1780527054763,84.22,64852.79,0.0,-0.99361,0.0,0.942]
[1780527055771,84.22,64838.96,0.0,-0.99366,0.0,0.93448]
[1780527056778,84.22,64833.3,0.0,-0.99369,0.0,0.93141]
[1780527057785,84.22,64835.35,0.0,-0.99368,0.0,0.93252]
[1780527058792,84.22,64842.56,0.0,-0.99365,0.0,0.93643]
[1780527059799,84.22,64844.51,0.0,-0.99364,0.0,0.93749]
[1780527061813,84.22,64838.58,0.0,-0.99367,0.0,0.93435]
[1780527063850,84.22,64838.58,0.0,-0.99367,0.0,0.93435]
[1780527063330,84.23,64836.94,0.0,-0.99367,0.0,0.93354]
[1780527063965,84.23,64851.04,0.0,-0.99361,0.0,0.94121]
[1780527064873,84.23,64853.78,0.0,-0.9936,0.0,0.94271]
[1780527065880,84.23,64855.42,0.0,-0.99359,0.0,0.94374]
[1780527067562,84.23,64855.42,0.0,-0.99359,0.0,0.94374]
[1780527067660,84.23,64858.22,0.0,-0.99358,0.0,0.94534]
[1780527067897,84.23,64870.99,0.0,-0.99353,0.0,0.95242]
[1780527068904,84.23,64862.81,0.0,-0.99356,0.0,0.94792]
[1780527069911,84.23,64853.21,0.0,-0.9936,0.0,0.94278]
[1780527070920,84.23,64857.34,0.0,-0.99359,0.0,0.94503]
[1780527071927,84.23,64868.16,0.0,-0.99354,0.0,0.95097]
[1780527072934,84.23,64873.63,0.0,-0.99352,0.0,0.95399]
[1780527074158,84.23,64869.95,0.0,-0.99353,0.0,0.95201]
[1780527075956,84.23,64876.97,0.0,-0.9935,0.0,0.95593]
[1780527077791,84.23,64876.97,0.0,-0.9935,0.0,0.95593]
[1780527077799,84.23,64889.52,0.0,-0.99345,0.0,0.96289]
[1780527077973,84.23,64900.99,0.0,-0.9934,0.0,0.96932]
[1780527078992,84.23,64912.39,0.0,-0.99336,0.0,0.97573]
[1780527080001,84.23,64913.95,0.0,-0.99335,0.0,0.97662]
[1780527081762,84.23,64913.95,0.0,-0.99335,0.0,0.97662]
[1780527082015,84.23,64909.26,0.0,-0.99337,0.0,0.974]
[1780527084029,84.23,64910.65,0.0,-0.99336,0.0,0.9748]
[1780527085036,84.23,64907.34,0.0,-0.99338,0.0,0.97296]
[1780527087050,84.23,64904.31,0.0,-0.99339,0.0,0.97129]
[1780527088058,84.23,64895.96,0.0,-0.99342,0.0,0.96664]
[1780527089065,84.23,64895.14,0.0,-0.99343,0.0,0.96618]
[1780527090072,84.23,64897.66,0.0,-0.99342,0.0,0.96758]
[1780527091079,84.23,64894.79,0.0,-0.99344,0.0,0.96498]
[1780527093093,84.24,64891.43,0.0,-0.99345,0.0,0.96313]
[1780527096118,84.24,64894.23,0.0,-0.99344,0.0,0.96469]
[1780527097125,84.24,64899.59,0.0,-0.99341,0.0,0.96768]
[1780527098131,84.24,64899.99,0.0,-0.99341,0.0,0.9679]
[1780527099139,84.24,64896.47,0.0,-0.99343,0.0,0.96596]
[1780527100779,84.24,64901.94,0.0,-0.9934,0.0,0.96904]
[1780527101153,84.24,64899.93,0.0,-0.99341,0.0,0.96793]
[1780527102160,84.24,64896.1,0.0,-0.99343,0.0,0.96582]
[1780527103167,84.24,64899.4,0.0,-0.99341,0.0,0.96769]
[1780527104174,84.24,64903.56,0.0,-0.9934,0.0,0.97001]
[1780527105774,84.24,64903.56,0.0,-0.9934,0.0,0.97001]
[1780527105992,84.24,64904.88,0.0,-0.99339,0.0,0.97079]
[1780527106086,84.24,64904.88,0.0,-0.99339,0.0,0.97079]
[1780527106235,84.24,64904.88,0.0,-0.99339,0.0,0.97079]
[1780527106330,84.24,64902.19,0.0,-0.9934,0.0,0.96928]
[1780527108202,84.24,64908.31,0.0,-0.99338,0.0,0.97273]
[1780527109209,84.24,64916.57,0.0,-0.99334,0.0,0.97737]
[1780527110216,84.24,64917.25,0.0,-0.99334,0.0,0.97776]
[1780527111223,84.24,64910.52,0.0,-0.99337,0.0,0.97398]
[1780527112230,84.24,64903.69,0.0,-0.9934,0.0,0.97017]
[1780527113562,84.24,64903.69,0.0,-0.9934,0.0,0.97017]
[1780527113735,84.24,64903.69,0.0,-0.9934,0.0,0.97017]
[1780527113763,84.24,64903.16,0.0,-0.9934,0.0,0.96989]
[1780527116258,84.24,64905.63,0.0,-0.99339,0.0,0.97131]
[1780527117800,84.24,64905.63,0.0,-0.99339,0.0,0.97131]
[1780527117901,84.24,64908.14,0.0,-0.99338,0.0,0.97275]
[1780527117990,84.24,64908.14,0.0,-0.99338,0.0,0.97275]
[1780527118310,84.24,64908.14,0.0,-0.99338,0.0,0.97275]
[1780527118508,84.24,64908.14,0.0,-0.99338,0.0,0.97275]
[1780527118606,84.24,64906.91,0.0,-0.99338,0.0,0.97206]
[1780527121319,84.24,64900.22,0.0,-0.99341,0.0,0.96835]
[1780527122309,84.24,64887.24,0.0,-0.99346,0.0,0.96112]
[1780527123316,84.24,64886.67,0.0,-0.99347,0.0,0.96084]
[1780527126810,84.24,64887.88,0.0,-0.99346,0.0,0.96155]
[1780527126837,84.24,64886.18,0.0,-0.99347,0.0,0.96061]
[1780527126990,84.24,64886.18,0.0,-0.99347,0.0,0.96061]
[1780527129363,84.24,64889.47,0.0,-0.99345,0.0,0.96243]
[1780527130102,84.24,64889.47,0.0,-0.99345,0.0,0.96243]
[1780527130236,84.24,64889.47,0.0,-0.99345,0.0,0.96243]
[1780527131108,84.24,64889.97,0.0,-0.99345,0.0,0.96275]
[1780527131235,84.24,64889.97,0.0,-0.99345,0.0,0.96275]
[1780527131381,84.24,64886.47,0.0,-0.99347,0.0,0.96083]
[1780527132315,84.24,64886.47,0.0,-0.99347,0.0,0.96083]
[1780527132492,84.24,64886.47,0.0,-0.99347,0.0,0.96083]
[1780527132508,84.24,64882.62,0.0,-0.99348,0.0,0.95874]
[1780527133815,84.24,64882.62,0.0,-0.99348,0.0,0.95874]
[1780527133875,84.24,64882.62,0.0,-0.99348,0.0,0.95874]
[1780527133838,84.24,64887.09,0.0,-0.99346,0.0,0.96126]
[1780527134005,84.24,64887.09,0.0,-0.99346,0.0,0.96126]
[1780527134403,84.24,64893.01,0.0,-0.99344,0.0,0.96455]
[1780527135410,84.24,64895.18,0.0,-0.99343,0.0,0.96579]
[1780527136417,84.24,64899.58,0.0,-0.99341,0.0,0.96827]
[1780527137119,84.24,64899.58,0.0,-0.99341,0.0,0.96827]
[1780527137236,84.24,64899.58,0.0,-0.99341,0.0,0.96827]
[1780527137459,84.24,64899.58,0.0,-0.99341,0.0,0.96827]
[1780527137494,84.24,64899.58,0.0,-0.99341,0.0,0.96827]
[1780527137551,84.24,64898.54,0.0,-0.99341,0.0,0.96771]
[1780527139438,84.24,64901.0,0.0,-0.9934,0.0,0.96913]
[1780527140445,84.24,64909.95,0.0,-0.99337,0.0,0.97417]
[1780527141452,84.24,64915.59,0.0,-0.99334,0.0,0.97735]
[1780527142459,84.24,64914.24,0.0,-0.99335,0.0,0.97659]
[1780527144193,84.24,64914.73,0.0,-0.99335,0.0,0.97688]
[1780527144235,84.24,64914.73,0.0,-0.99335,0.0,0.97688]
[1780527145480,84.25,64917.0,0.0,-0.99334,0.0,0.97817]
[1780527146487,84.25,64914.41,0.0,-0.99335,0.0,0.97672]
[1780527148504,84.25,64911.52,0.0,-0.99336,0.0,0.97511]
[1780527149511,84.25,64916.05,0.0,-0.99334,0.0,0.97766]
[1780527150090,84.25,64916.05,0.0,-0.99334,0.0,0.97766]
[1780527150241,84.25,64916.05,0.0,-0.99334,0.0,0.97766]
[1780527150779,84.25,64916.05,0.0,-0.99334,0.0,0.97766]
[1780527150816,84.25,64918.1,0.0,-0.99333,0.0,0.97882]
[1780527150992,84.25,64918.1,0.0,-0.99333,0.0,0.97882]
[1780527152532,84.25,64915.11,0.0,-0.99335,0.0,0.9761]
[1780527153539,84.25,64913.31,0.0,-0.99336,0.0,0.97509]
[1780527154546,84.25,64906.86,0.0,-0.99339,0.0,0.97147]
[1780527155552,84.25,64894.61,0.0,-0.99344,0.0,0.96463]
[1780527156561,84.25,64891.62,0.0,-0.99345,0.0,0.96297]
[1780527159582,84.25,64893.7,0.0,-0.99344,0.0,0.96412]
[1780527161596,84.25,64895.65,0.0,-0.99343,0.0,0.96521]
[1780527162603,84.25,64897.53,0.0,-0.99342,0.0,0.96626]
[1780527164617,84.25,64895.53,0.0,-0.99343,0.0,0.96517]
[1780527165402,84.25,64895.53,0.0,-0.99343,0.0,0.96517]
[1780527165495,84.25,64895.53,0.0,-0.99343,0.0,0.96517]
[1780527165624,84.25,64891.39,0.0,-0.99345,0.0,0.96286]
[1780527166932,84.25,64891.39,0.0,-0.99345,0.0,0.96286]
[1780527166952,84.25,64885.14,0.0,-0.99348,0.0,0.95939]
[1780527167638,84.25,64882.46,0.0,-0.99349,0.0,0.95791]
[1780527168654,84.25,64886.6,0.0,-0.99347,0.0,0.9602]
[1780527169660,84.25,64889.16,0.0,-0.99346,0.0,0.96162]
[1780527170555,84.25,64889.16,0.0,-0.99346,0.0,0.96162]
[1780527170678,84.25,64889.16,0.0,-0.99346,0.0,0.96162]
[1780527172808,84.25,64888.56,0.0,-0.99346,0.0,0.96133]
[1780527172816,84.25,64888.56,0.0,-0.99346,0.0,0.96133]
[1780527172995,84.25,64888.56,0.0,-0.99346,0.0,0.96133]
[1780527172954,84.25,64887.21,0.0,-0.99347,0.0,0.96058]
[1780527173688,84.25,64885.69,0.0,-0.99347,0.0,0.95973]
[1780527175685,84.25,64886.53,0.0,-0.99347,0.0,0.9602]
[1780527175735,84.25,64886.53,0.0,-0.99347,0.0,0.9602]
[1780527175754,84.25,64886.53,0.0,-0.99347,0.0,0.9602]
[1780527175994,84.25,64886.53,0.0,-0.99347,0.0,0.9602]
[1780527175786,84.25,64888.74,0.0,-0.99346,0.0,0.96143]
[1780527177717,84.25,64887.13,0.0,-0.99347,0.0,0.96053]
[1780527178724,84.25,64884.53,0.0,-0.99348,0.0,0.95909]
[1780527181752,84.25,64882.82,0.0,-0.99349,0.0,0.95814]
[1780527182759,84.25,64876.18,0.0,-0.99351,0.0,0.95447]
[1780527184772,84.25,64872.12,0.0,-0.99353,0.0,0.95223]
[1780527185789,84.25,64865.69,0.0,-0.99356,0.0,0.94869]
[1780527186787,84.25,64856.11,0.0,-0.9936,0.0,0.94344]
[1780527187794,84.25,64854.27,0.0,-0.9936,0.0,0.94244]
[1780527188801,84.25,64852.44,0.0,-0.99361,0.0,0.94144]
[1780527191822,84.25,64847.91,0.0,-0.99363,0.0,0.93897]
[1780527192829,84.25,64842.87,0.0,-0.99365,0.0,0.93623]
[1780527193836,84.25,64837.45,0.0,-0.99367,0.0,0.93329]
[1780527194843,84.25,64834.96,0.0,-0.99368,0.0,0.93194]
[1780527195850,84.25,64830.2,0.0,-0.9937,0.0,0.92936]
[1780527196857,84.25,64824.68,0.0,-0.99372,0.0,0.92639]
[1780527197864,84.25,64821.57,0.0,-0.99373,0.0,0.92471]
[1780527198871,84.25,64818.81,0.0,-0.99375,0.0,0.92323]
[1780527199879,84.25,64812.37,0.0,-0.99377,0.0,0.91978]
[1780527200886,84.25,64807.82,0.0,-0.99379,0.0,0.91734]
[1780527201893,84.25,64808.26,0.0,-0.99379,0.0,0.91758]
[1780527203907,84.25,64804.91,0.0,-0.9938,0.0,0.91579]
[1780527204914,84.25,64797.12,0.0,-0.99383,0.0,0.91164]
[1780527205936,84.25,64787.44,0.0,-0.99387,0.0,0.9065]
[1780527206933,84.25,64786.29,0.0,-0.99387,0.0,0.9059]
[1780527207944,84.25,64785.23,0.0,-0.99388,0.0,0.90534]
[1780527208950,84.25,64779.77,0.0,-0.9939,0.0,0.90245]
[1780527209957,84.25,64776.71,0.0,-0.99391,0.0,0.90084]
[1780527211971,84.25,64773.08,0.0,-0.99393,0.0,0.89795]
[1780527212978,84.25,64766.59,0.0,-0.99396,0.0,0.89455]
[1780527213985,84.25,64762.83,0.0,-0.99397,0.0,0.89259]
[1780527214992,84.25,64761.06,0.0,-0.99398,0.0,0.89166]
[1780527215998,84.25,64759.19,0.0,-0.99399,0.0,0.89069]
[1780527217006,84.25,64755.05,0.0,-0.994,0.0,0.88853]
[1780527218013,84.25,64757.71,0.0,-0.99399,0.0,0.88991]
[1780527219020,84.25,64764.11,0.0,-0.99397,0.0,0.89325]
[1780527220030,84.25,64764.19,0.0,-0.99397,0.0,0.8933]
[1780527221037,84.25,64767.64,0.0,-0.99395,0.0,0.8951]
[1780527224058,84.25,64765.75,0.0,-0.99396,0.0,0.89411]
[1780527226072,84.25,64761.16,0.0,-0.99398,0.0,0.89171]
[1780527227079,84.25,64765.2,0.0,-0.99396,0.0,0.89382]
[1780527228086,84.25,64771.01,0.0,-0.99394,0.0,0.89702]
[1780527229093,84.25,64774.38,0.0,-0.99393,0.0,0.89893]
[1780527230100,84.25,64777.81,0.0,-0.99391,0.0,0.90088]
[1780527234127,84.26,64774.11,0.0,-0.99392,0.0,0.89948]
[1780527235135,84.26,64777.2,0.0,-0.99391,0.0,0.90111]
[1780527236142,84.26,64783.04,0.0,-0.99389,0.0,0.90433]
[1780527237148,84.26,64782.43,0.0,-0.99389,0.0,0.90414]
[1780527239163,84.27,64780.32,0.0,-0.99389,0.0,0.90316]
[1780527240170,84.27,64778.35,0.0,-0.9939,0.0,0.90225]
[1780527241177,84.27,64773.92,0.0,-0.99392,0.0,0.89992]
[1780527243196,84.27,64784.19,0.0,-0.99388,0.0,0.90533]
[1780527244204,84.27,64780.27,0.0,-0.99389,0.0,0.90339]
[1780527245211,84.27,64771.18,0.0,-0.99393,0.0,0.89874]
[1780527246218,84.27,64770.33,0.0,-0.99393,0.0,0.89844]
[1780527247225,84.27,64776.11,0.0,-0.99391,0.0,0.90148]
[1780527248232,84.27,64774.33,0.0,-0.99391,0.0,0.90054]
[1780527249239,84.28,64771.8,0.0,-0.99392,0.0,0.89935]
[1780527250246,84.28,64767.04,0.0,-0.99394,0.0,0.89699]
[1780527251253,84.28,64765.0,0.0,-0.99395,0.0,0.89592]
[1780527253267,84.28,64767.52,0.0,-0.99394,0.0,0.89724]
[1780527255281,84.28,64761.85,0.0,-0.99396,0.0,0.89427]
[1780527256304,84.28,64754.47,0.0,-0.99399,0.0,0.89041]
[1780527257328,84.28,64743.51,0.0,-0.99403,0.0,0.88471]
[1780527258314,84.28,64740.89,0.0,-0.99404,0.0,0.88352]
[1780527259321,84.28,64749.31,0.0,-0.99401,0.0,0.88806]
[1780527260946,84.29,64755.83,0.0,-0.99398,0.0,0.89161]
[1780527261335,84.29,64754.46,0.0,-0.99398,0.0,0.89105]
[1780527265364,84.29,64753.0,0.0,-0.99399,0.0,0.8906]
[1780527266245,84.29,64753.0,0.0,-0.99399,0.0,0.8906]
[1780527266498,84.29,64753.0,0.0,-0.99399,0.0,0.8906]
[1780527267378,84.29,64747.88,0.0,-0.99401,0.0,0.88808]
[1780527268385,84.3,64742.67,0.0,-0.99402,0.0,0.88554]
[1780527269392,84.3,64738.17,0.0,-0.99404,0.0,0.8832]
[1780527270398,84.3,64732.34,0.0,-0.99406,0.0,0.88019]
[1780527271406,84.3,64737.25,0.0,-0.99405,0.0,0.88193]
[1780527272413,84.3,64740.6,0.0,-0.99404,0.0,0.88367]
[1780527275434,84.33,64735.0,0.0,-0.99404,0.0,0.88274]
[1780527276441,84.33,64734.62,0.0,-0.99405,0.0,0.88255]
[1780527277448,84.33,64740.3,0.0,-0.99402,0.0,0.88566]
[1780527278456,84.33,64739.91,0.0,-0.99402,0.0,0.88562]
[1780527280920,84.36,64740.71,0.0,-0.99401,0.0,0.88765]
[1780527280990,84.36,64740.71,0.0,-0.99401,0.0,0.88765]
[1780527280998,84.36,64740.71,0.0,-0.99401,0.0,0.88765]
[1780527281021,84.36,64740.54,0.0,-0.99401,0.0,0.88756]
[1780527281235,84.36,64740.54,0.0,-0.99401,0.0,0.88756]
[1780527281476,84.36,64742.44,0.0,-0.994,0.0,0.88855]
[1780527282484,84.36,64737.39,0.0,-0.99402,0.0,0.88593]
[1780527284589,84.36,64736.85,0.0,-0.99402,0.0,0.88581]
[1780527284735,84.36,64736.85,0.0,-0.99402,0.0,0.88581]
[1780527285505,84.36,64734.08,0.0,-0.99403,0.0,0.8847]
[1780527286512,84.36,64742.06,0.0,-0.994,0.0,0.88884]
[1780527287615,84.36,64742.06,0.0,-0.994,0.0,0.88884]
[1780527287672,84.36,64742.06,0.0,-0.994,0.0,0.88884]
[1780527287736,84.36,64742.06,0.0,-0.994,0.0,0.88884]
[1780527287773,84.36,64746.71,0.0,-0.99398,0.0,0.89126]
[1780527289533,84.37,64744.03,0.0,-0.99399,0.0,0.89017]
[1780527290540,84.37,64748.21,0.0,-0.99397,0.0,0.8925]
[1780527291210,84.37,64748.21,0.0,-0.99397,0.0,0.8925]
[1780527291235,84.37,64748.21,0.0,-0.99397,0.0,0.8925]
[1780527291325,84.37,64748.21,0.0,-0.99397,0.0,0.8925]
[1780527291489,84.37,64748.21,0.0,-0.99397,0.0,0.8925]
[1780527291547,84.37,64751.64,0.0,-0.99396,0.0,0.89445]
[1780527292554,84.38,64747.17,0.0,-0.99397,0.0,0.89226]
[1780527293561,84.38,64742.24,0.0,-0.99399,0.0,0.88984]
[1780527294568,84.38,64743.6,0.0,-0.99398,0.0,0.8907]
[1780527295513,84.38,64743.6,0.0,-0.99398,0.0,0.8907]
[1780527295736,84.38,64743.6,0.0,-0.99398,0.0,0.8907]
[1780527296384,84.38,64744.4,0.0,-0.99398,0.0,0.89112]
[1780527296497,84.38,64744.4,0.0,-0.99398,0.0,0.89112]
[1780527296582,84.38,64743.85,0.0,-0.99398,0.0,0.89098]
[1780527297291,84.38,64743.85,0.0,-0.99398,0.0,0.89098]
[1780527297489,84.38,64743.85,0.0,-0.99398,0.0,0.89098]
[1780527297589,84.38,64741.75,0.0,-0.99399,0.0,0.89004]
[1780527298596,84.38,64738.63,0.0,-0.994,0.0,0.88842]
[1780527300610,84.39,64743.56,0.0,-0.99398,0.0,0.89114]
[1780527301816,84.39,64743.56,0.0,-0.99398,0.0,0.89114]
[1780527301991,84.39,64743.56,0.0,-0.99398,0.0,0.89114]
[1780527302008,84.39,64743.56,0.0,-0.99398,0.0,0.89114]
[1780527302093,84.39,64743.45,0.0,-0.99398,0.0,0.89139]
[1780527302237,84.39,64743.45,0.0,-0.99398,0.0,0.89139]
[1780527302624,84.39,64749.45,0.0,-0.99396,0.0,0.89452]
[1780527303631,84.39,64746.36,0.0,-0.99397,0.0,0.89305]
[1780527304556,84.39,64746.36,0.0,-0.99397,0.0,0.89305]
[1780527304736,84.39,64746.36,0.0,-0.99397,0.0,0.89305]
[1780527304837,84.4,64741.55,0.0,-0.99398,0.0,0.89069]
[1780527305645,84.4,64737.76,0.0,-0.994,0.0,0.88887]
[1780527306652,84.4,64741.7,0.0,-0.99398,0.0,0.89092]
[1780527307659,84.4,64748.01,0.0,-0.99396,0.0,0.89421]
[1780527308584,84.4,64748.01,0.0,-0.99396,0.0,0.89421]
[1780527308736,84.4,64748.01,0.0,-0.99396,0.0,0.89421]
[1780527308929,84.4,64748.01,0.0,-0.99396,0.0,0.89421]
[1780527309003,84.4,64748.01,0.0,-0.99396,0.0,0.89421]
[1780527309104,84.4,64749.01,0.0,-0.99395,0.0,0.89503]
[1780527310086,84.4,64749.01,0.0,-0.99395,0.0,0.89503]
[1780527310235,84.4,64748.18,0.0,-0.99395,0.0,0.89474]
[1780527310432,84.4,64748.18,0.0,-0.99395,0.0,0.89474]
[1780527310499,84.4,64748.18,0.0,-0.99395,0.0,0.89474]
[1780527310680,84.4,64748.49,0.0,-0.99395,0.0,0.89491]
[1780527311688,84.41,64752.11,0.0,-0.99394,0.0,0.89695]
[1780527312335,84.41,64752.11,0.0,-0.99394,0.0,0.89695]
[1780527312503,84.41,64752.11,0.0,-0.99394,0.0,0.89695]
[1780527312694,84.41,64745.66,0.0,-0.99396,0.0,0.89371]
[1780527313701,84.41,64748.32,0.0,-0.99395,0.0,0.89525]
[1780527314562,84.41,64748.32,0.0,-0.99395,0.0,0.89525]
[1780527314746,84.41,64748.32,0.0,-0.99395,0.0,0.89525]
[1780527315001,84.41,64748.32,0.0,-0.99395,0.0,0.89525]
[1780527315009,84.41,64749.22,0.0,-0.99395,0.0,0.89587]
[1780527315235,84.41,64749.22,0.0,-0.99395,0.0,0.89587]
[1780527315715,84.41,64747.53,0.0,-0.99395,0.0,0.89513]
[1780527317053,84.41,64747.53,0.0,-0.99395,0.0,0.89513]
[1780527317190,84.41,64747.53,0.0,-0.99395,0.0,0.89513]
[1780527317071,84.42,64746.01,0.0,-0.99396,0.0,0.89448]
[1780527317730,84.42,64737.36,0.0,-0.99399,0.0,0.88997]
[1780527318727,84.42,64737.36,0.0,-0.99399,0.0,0.88997]
[1780527318735,84.42,64737.36,0.0,-0.99399,0.0,0.88997]
[1780527318737,84.42,64732.06,0.0,-0.99401,0.0,0.88751]
[1780527319778,84.42,64747.98,0.0,-0.99395,0.0,0.8958]
[1780527320286,84.42,64747.98,0.0,-0.99395,0.0,0.8958]
[1780527320773,84.42,64759.31,0.0,-0.9939,0.0,0.90175]
[1780527321778,84.42,64758.69,0.0,-0.9939,0.0,0.90142]
[1780527322785,84.42,64754.28,0.0,-0.99392,0.0,0.89937]
[1780527325017,84.43,64754.02,0.0,-0.99392,0.0,0.89937]
[1780527325105,84.43,64754.94,0.0,-0.99391,0.0,0.89999]
[1780527325806,84.43,64752.58,0.0,-0.99392,0.0,0.89889]
[1780527326813,84.43,64743.99,0.0,-0.99396,0.0,0.89453]
[1780527327820,84.43,64740.35,0.0,-0.99397,0.0,0.89277]
[1780527328827,84.44,64743.44,0.0,-0.99396,0.0,0.89453]
[1780527329834,84.44,64746.91,0.0,-0.99394,0.0,0.89635]
[1780527330841,84.44,64743.37,0.0,-0.99395,0.0,0.89464]
[1780527332857,84.44,64739.83,0.0,-0.99397,0.0,0.8921]
[1780527334803,84.45,64739.7,0.0,-0.99397,0.0,0.89218]
[1780527335003,84.45,64739.7,0.0,-0.99397,0.0,0.89218]
[1780527335283,84.45,64739.09,0.0,-0.99397,0.0,0.89186]
[1780527335490,84.45,64739.09,0.0,-0.99397,0.0,0.89186]
[1780527336117,84.45,64735.87,0.0,-0.99399,0.0,0.89033]
[1780527336885,84.45,64741.16,0.0,-0.99396,0.0,0.89324]
[1780527337892,84.45,64743.28,0.0,-0.99395,0.0,0.89449]
[1780527339906,84.46,64737.81,0.0,-0.99397,0.0,0.89192]
[1780527340913,84.46,64734.14,0.0,-0.99399,0.0,0.89016]
[1780527341920,84.46,64730.13,0.0,-0.994,0.0,0.88823]
[1780527342927,84.46,64731.93,0.0,-0.99399,0.0,0.88931]
[1780527345948,84.47,64728.45,0.0,-0.994,0.0,0.88796]
[1780527346955,84.47,64724.75,0.0,-0.99402,0.0,0.8862]
[1780527347962,84.47,64723.18,0.0,-0.99402,0.0,0.88538]
[1780527349503,84.47,64722.32,0.0,-0.99402,0.0,0.8851]
[1780527349976,84.48,64717.64,0.0,-0.99404,0.0,0.88283]
[1780527350983,84.48,64719.96,0.0,-0.99403,0.0,0.8842]
[1780527352997,84.48,64717.82,0.0,-0.99404,0.0,0.88325]
[1780527354757,84.48,64717.13,0.0,-0.99404,0.0,0.88305]
[1780527354995,84.48,64717.13,0.0,-0.99404,0.0,0.88305]
[1780527355011,84.48,64717.48,0.0,-0.99404,0.0,0.88323]
[1780527356021,84.48,64715.32,0.0,-0.99405,0.0,0.88212]
[1780527357036,84.48,64703.88,0.0,-0.99409,0.0,0.87623]
[1780527358039,84.48,64696.55,0.0,-0.99412,0.0,0.87247]
[1780527359046,84.48,64702.48,0.0,-0.99409,0.0,0.87551]
[1780527360053,84.49,64705.5,0.0,-0.99408,0.0,0.87723]
[1780527360831,84.49,64705.5,0.0,-0.99408,0.0,0.87723]
[1780527361060,84.49,64709.45,0.0,-0.99407,0.0,0.87927]
[1780527362067,84.49,64708.39,0.0,-0.99407,0.0,0.87889]
[1780527363074,84.49,64706.71,0.0,-0.99407,0.0,0.87819]
[1780527364648,84.49,64706.47,0.0,-0.99407,0.0,0.87823]
[1780527364738,84.49,64706.47,0.0,-0.99407,0.0,0.87823]
[1780527365088,84.5,64707.64,0.0,-0.99407,0.0,0.879]
[1780527366095,84.5,64712.53,0.0,-0.99405,0.0,0.88169]
[1780527367102,84.5,64720.54,0.0,-0.99402,0.0,0.88599]
[1780527368109,84.5,64719.54,0.0,-0.99402,0.0,0.88563]
[1780527371131,84.51,64721.14,0.0,-0.99401,0.0,0.88677]
[1780527372136,84.51,64726.07,0.0,-0.99399,0.0,0.88948]
[1780527373143,84.51,64736.78,0.0,-0.99395,0.0,0.89521]
[1780527374151,84.51,64744.95,0.0,-0.99392,0.0,0.89963]
[1780527375158,84.52,64747.12,0.0,-0.99391,0.0,0.9009]
[1780527377172,84.52,64750.34,0.0,-0.99389,0.0,0.90285]
[1780527378179,84.52,64759.7,0.0,-0.99385,0.0,0.90778]
[1780527379186,84.52,64769.82,0.0,-0.99381,0.0,0.91327]
[1780527380193,84.52,64771.58,0.0,-0.99381,0.0,0.91432]
[1780527381200,84.52,64766.76,0.0,-0.99382,0.0,0.91187]
[1780527382207,84.53,64772.06,0.0,-0.9938,0.0,0.91479]
[1780527383214,84.53,64773.46,0.0,-0.9938,0.0,0.91565]
[1780527384225,84.53,64770.52,0.0,-0.99381,0.0,0.91419]
[1780527385230,84.53,64772.56,0.0,-0.9938,0.0,0.91527]
[1780527386239,84.53,64779.48,0.0,-0.99377,0.0,0.91896]
[1780527388253,84.53,64776.28,0.0,-0.99378,0.0,0.91746]
[1780527389260,84.53,64771.05,0.0,-0.9938,0.0,0.91477]
[1780527390267,84.53,64773.81,0.0,-0.99379,0.0,0.91634]
[1780527391274,84.54,64776.84,0.0,-0.99378,0.0,0.91707]
[1780527392281,84.54,64784.54,0.0,-0.99375,0.0,0.92128]
[1780527392551,84.54,64784.54,0.0,-0.99375,0.0,0.92128]
[1780527393287,84.54,64798.14,0.0,-0.9937,0.0,0.92868]
[1780527394301,84.54,64802.59,0.0,-0.99368,0.0,0.93117]
[1780527395305,84.54,64799.3,0.0,-0.99369,0.0,0.92948]
[1780527396312,84.54,64798.14,0.0,-0.9937,0.0,0.92894]
[1780527396508,84.54,64798.14,0.0,-0.9937,0.0,0.92894]
[1780527397319,84.54,64799.48,0.0,-0.99369,0.0,0.92974]
[1780527398326,84.55,64797.27,0.0,-0.9937,0.0,0.92863]
[1780527399332,84.55,64799.19,0.0,-0.99369,0.0,0.92974]
[1780527400341,84.55,64806.63,0.0,-0.99366,0.0,0.93376]
[1780527401348,84.55,64816.29,0.0,-0.99362,0.0,0.93907]
[1780527402356,84.55,64825.7,0.0,-0.99358,0.0,0.94427]
[1780527403362,84.55,64827.74,0.0,-0.99357,0.0,0.94545]
[1780527404375,84.55,64821.39,0.0,-0.9936,0.0,0.94204]
[1780527405381,84.55,64830.18,0.0,-0.99356,0.0,0.94689]
[1780527406388,84.55,64849.49,0.0,-0.99348,0.0,0.95756]
[1780527407395,84.55,64846.81,0.0,-0.99349,0.0,0.95613]
[1780527408932,84.55,64846.81,0.0,-0.99349,0.0,0.95613]
[1780527409015,84.55,64845.68,0.0,-0.9935,0.0,0.95556]
[1780527409409,84.55,64857.87,0.0,-0.99345,0.0,0.9623]
[1780527410416,84.55,64862.53,0.0,-0.99343,0.0,0.96491]
[1780527411423,84.55,64857.39,0.0,-0.99345,0.0,0.96206]
[1780527412890,84.55,64857.39,0.0,-0.99345,0.0,0.96206]
[1780527412990,84.55,64855.44,0.0,-0.99346,0.0,0.96101]
[1780527413437,84.55,64857.5,0.0,-0.99345,0.0,0.96218]
[1780527415450,84.55,64860.54,0.0,-0.99343,0.0,0.96389]
[1780527416457,84.56,64865.25,0.0,-0.99341,0.0,0.96653]
[1780527417465,84.56,64866.88,0.0,-0.99341,0.0,0.96745]
[1780527418472,84.56,64868.63,0.0,-0.9934,0.0,0.96844]
[1780527419479,84.56,64866.13,0.0,-0.99341,0.0,0.96705]
[1780527420487,84.56,64867.84,0.0,-0.9934,0.0,0.96802]
[1780527422500,84.56,64882.85,0.0,-0.99334,0.0,0.97642]
[1780527423508,84.56,64894.33,0.0,-0.99329,0.0,0.98288]
[1780527424515,84.56,64894.14,0.0,-0.99329,0.0,0.98276]
[1780527428543,84.56,64891.31,0.0,-0.99331,0.0,0.98111]
[1780527429550,84.55,64896.21,0.0,-0.99328,0.0,0.98386]
[1780527430558,84.55,64908.07,0.0,-0.99323,0.0,0.99057]
[1780527431566,84.55,64922.63,0.0,-0.99317,0.0,0.99885]
[1780527432571,84.55,64927.14,0.0,-0.99315,0.0,1.00136]
[1780527433578,84.55,64923.44,0.0,-0.99317,0.0,0.9992]
[1780527435596,84.55,64926.28,0.0,-0.99316,0.0,1.00073]
[1780527436603,84.55,64924.34,0.0,-0.99317,0.0,0.99958]
[1780527437610,84.55,64920.52,0.0,-0.99318,0.0,0.99735]
[1780527440631,84.55,64925.56,0.0,-0.99316,0.0,1.00012]
[1780527443653,84.55,64923.06,0.0,-0.99317,0.0,0.99856]
[1780527444664,84.55,64908.15,0.0,-0.99324,0.0,0.99003]
[1780527445672,84.55,64899.16,0.0,-0.99328,0.0,0.98494]
[1780527446680,84.55,64893.78,0.0,-0.9933,0.0,0.9819]
[1780527447687,84.55,64892.0,0.0,-0.99331,0.0,0.98089]
[1780527448694,84.55,64889.11,0.0,-0.99332,0.0,0.97926]
[1780527450708,84.55,64886.99,0.0,-0.99333,0.0,0.97807]
[1780527451727,84.55,64890.05,0.0,-0.99332,0.0,0.97874]
[1780527452729,84.55,64896.32,0.0,-0.9933,0.0,0.98227]
[1780527453736,84.55,64900.48,0.0,-0.99328,0.0,0.98461]
[1780527454742,84.55,64906.76,0.0,-0.99325,0.0,0.98815]
[1780527455750,84.55,64915.42,0.0,-0.99321,0.0,0.99304]
[1780527456757,84.55,64911.75,0.0,-0.99323,0.0,0.99092]
[1780527457764,84.55,64901.64,0.0,-0.99327,0.0,0.98517]
[1780527458770,84.54,64894.13,0.0,-0.99331,0.0,0.98092]
[1780527459778,84.54,64892.38,0.0,-0.99331,0.0,0.97993]
[1780527461792,84.54,64886.95,0.0,-0.99334,0.0,0.97687]
[1780527462799,84.54,64880.64,0.0,-0.99336,0.0,0.97333]
[1780527463806,84.54,64880.12,0.0,-0.99336,0.0,0.97304]
[1780527464813,84.54,64874.92,0.0,-0.99339,0.0,0.97014]
[1780527465820,84.54,64873.43,0.0,-0.99339,0.0,0.96931]
[1780527468905,84.55,64870.29,0.0,-0.99341,0.0,0.96757]
[1780527469888,84.55,64860.11,0.0,-0.99345,0.0,0.96192]
[1780527470896,84.55,64853.65,0.0,-0.99348,0.0,0.95834]
[1780527471902,84.55,64851.62,0.0,-0.99348,0.0,0.95722]
[1780527472909,84.55,64848.84,0.0,-0.99349,0.0,0.95569]
[1780527473929,84.55,64844.35,0.0,-0.99351,0.0,0.95322]
[1780527474932,84.55,64841.77,0.0,-0.99352,0.0,0.9518]
[1780527475939,84.55,64839.92,0.0,-0.99353,0.0,0.95078]
[1780527476946,84.55,64837.01,0.0,-0.99354,0.0,0.94923]
[1780527479967,84.55,64833.24,0.0,-0.99356,0.0,0.94722]
[1780527480975,84.55,64815.57,0.0,-0.99363,0.0,0.93759]
[1780527481983,84.55,64804.95,0.0,-0.99367,0.0,0.93184]
[1780527482990,84.55,64802.02,0.0,-0.99369,0.0,0.93026]
[1780527484079,84.55,64798.37,0.0,-0.9937,0.0,0.92829]
[1780527485052,84.55,64795.88,0.0,-0.99371,0.0,0.92695]
[1780527485507,84.55,64795.88,0.0,-0.99371,0.0,0.92695]
[1780527486059,84.55,64813.14,0.0,-0.99364,0.0,0.93627]
[1780527487066,84.55,64822.82,0.0,-0.9936,0.0,0.94153]
[1780527488073,84.55,64823.63,0.0,-0.9936,0.0,0.94203]
[1780527489514,84.55,64823.29,0.0,-0.9936,0.0,0.94191]
[1780527490088,84.55,64824.82,0.0,-0.99359,0.0,0.94281]
[1780527491095,84.55,64822.3,0.0,-0.9936,0.0,0.94149]
[1780527492102,84.55,64819.19,0.0,-0.99361,0.0,0.93986]
[1780527494116,84.55,64820.93,0.0,-0.99361,0.0,0.94088]
[1780527496130,84.55,64813.94,0.0,-0.99363,0.0,0.9372]
[1780527497137,84.55,64813.61,0.0,-0.99363,0.0,0.9371]
[1780527499152,84.56,64809.97,0.0,-0.99365,0.0,0.93526]
[1780527500159,84.56,64806.36,0.0,-0.99366,0.0,0.93338]
[1780527501166,84.56,64800.99,0.0,-0.99368,0.0,0.93056]
[1780527502173,84.56,64798.21,0.0,-0.99369,0.0,0.92914]
[1780527503185,84.56,64807.32,0.0,-0.99366,0.0,0.93405]
[1780527504192,84.56,64819.92,0.0,-0.9936,0.0,0.94096]
[1780527505199,84.56,64820.78,0.0,-0.9936,0.0,0.94149]
[1780527506206,84.56,64819.1,0.0,-0.99361,0.0,0.94064]
[1780527508231,84.56,64820.64,0.0,-0.9936,0.0,0.9416]
[1780527510245,84.57,64819.02,0.0,-0.99361,0.0,0.94084]
[1780527512259,84.57,64816.77,0.0,-0.99362,0.0,0.93873]
[1780527514745,84.57,64815.98,0.0,-0.99362,0.0,0.93843]
[1780527514995,84.57,64815.98,0.0,-0.99362,0.0,0.93843]
[1780527515280,84.57,64815.05,0.0,-0.99363,0.0,0.93798]
[1780527517294,84.57,64812.1,0.0,-0.99364,0.0,0.93651]
[1780527518330,84.57,64812.1,0.0,-0.99364,0.0,0.93651]
[1780527518337,84.57,64813.71,0.0,-0.99363,0.0,0.93745]
[1780527518496,84.57,64813.71,0.0,-0.99363,0.0,0.93745]
[1780527519308,84.57,64815.25,0.0,-0.99362,0.0,0.93835]
[1780527520315,84.57,64813.24,0.0,-0.99363,0.0,0.93733]
[1780527521322,84.58,64809.76,0.0,-0.99364,0.0,0.93551]
[1780527523337,84.58,64806.78,0.0,-0.99366,0.0,0.93403]
[1780527524344,84.58,64803.05,0.0,-0.99367,0.0,0.93209]
[1780527526358,84.58,64805.52,0.0,-0.99366,0.0,0.9335]
[1780527527365,84.58,64810.23,0.0,-0.99364,0.0,0.93612]
[1780527528372,84.58,64817.59,0.0,-0.99361,0.0,0.94018]
[1780527529379,84.58,64824.34,0.0,-0.99358,0.0,0.94392]
[1780527530386,84.58,64823.94,0.0,-0.99358,0.0,0.94376]
[1780527531393,84.58,64821.45,0.0,-0.99359,0.0,0.94245]
[1780527532400,84.59,64819.02,0.0,-0.9936,0.0,0.94119]
[1780527535293,84.59,64819.47,0.0,-0.9936,0.0,0.94155]
[1780527535421,84.59,64820.7,0.0,-0.99359,0.0,0.94228]
[1780527537436,84.59,64822.31,0.0,-0.99359,0.0,0.94327]
[1780527539454,84.59,64817.73,0.0,-0.9936,0.0,0.94089]
[1780527540801,84.59,64816.76,0.0,-0.99361,0.0,0.94041]
[1780527540990,84.59,64816.76,0.0,-0.99361,0.0,0.94041]
[1780527541469,84.59,64820.84,0.0,-0.99359,0.0,0.94264]
[1780527542475,84.59,64818.41,0.0,-0.9936,0.0,0.94137]
[1780527543238,84.59,64818.41,0.0,-0.9936,0.0,0.94137]
[1780527543490,84.59,64818.41,0.0,-0.9936,0.0,0.94137]
[1780527544491,84.59,64821.57,0.0,-0.99359,0.0,0.94321]
[1780527545498,84.59,64820.59,0.0,-0.99359,0.0,0.94273]
[1780527546505,84.6,64818.37,0.0,-0.9936,0.0,0.94158]
[1780527547512,84.6,64815.63,0.0,-0.99361,0.0,0.94014]
[1780527547826,84.6,64815.63,0.0,-0.99361,0.0,0.94014]
[1780527547996,84.6,64815.63,0.0,-0.99361,0.0,0.94014]
[1780527548008,84.6,64815.63,0.0,-0.99361,0.0,0.94014]
[1780527549530,84.6,64817.58,0.0,-0.9936,0.0,0.94126]
[1780527550533,84.6,64815.61,0.0,-0.99361,0.0,0.94025]
[1780527551610,84.6,64815.61,0.0,-0.99361,0.0,0.94025]
[1780527551737,84.6,64815.61,0.0,-0.99361,0.0,0.94025]
[1780527551838,84.6,64812.38,0.0,-0.99362,0.0,0.93861]
[1780527554808,84.6,64811.67,0.0,-0.99362,0.0,0.93829]
[1780527554828,84.6,64790.49,0.0,-0.99371,0.0,0.92692]
[1780527555576,84.6,64783.96,0.0,-0.99373,0.0,0.92341]
[1780527557537,84.6,64783.96,0.0,-0.99373,0.0,0.92341]
[1780527556583,84.6,64792.5,0.0,-0.9937,0.0,0.928]
[1780527557596,84.6,64799.83,0.0,-0.99367,0.0,0.93195]
[1780527558602,84.6,64795.34,0.0,-0.99369,0.0,0.92961]
[1780527559609,84.6,64791.1,0.0,-0.9937,0.0,0.92748]
[1780527561324,84.6,64791.1,0.0,-0.9937,0.0,0.92748]
[1780527561415,84.6,64780.82,0.0,-0.99375,0.0,0.92197]
[1780527561630,84.6,64772.32,0.0,-0.99378,0.0,0.91743]
[1780527562645,84.61,64763.63,0.0,-0.99381,0.0,0.9129]
[1780527564208,84.61,64763.63,0.0,-0.99381,0.0,0.9129]
[1780527564217,84.61,64764.63,0.0,-0.99381,0.0,0.91343]
[1780527564667,84.61,64762.81,0.0,-0.99382,0.0,0.91247]
[1780527566680,84.61,64765.87,0.0,-0.9938,0.0,0.91431]
[1780527567687,84.61,64768.34,0.0,-0.99379,0.0,0.91584]
[1780527569701,84.62,64769.67,0.0,-0.99378,0.0,0.91675]
[1780527570708,84.62,64768.69,0.0,-0.99379,0.0,0.91633]
[1780527571715,84.62,64762.96,0.0,-0.99382,0.0,0.91239]
[1780527572722,84.62,64758.64,0.0,-0.99383,0.0,0.91021]
[1780527573730,84.62,64756.78,0.0,-0.99384,0.0,0.90934]
[1780527575305,84.62,64757.7,0.0,-0.99383,0.0,0.90994]
[1780527576750,84.63,64755.02,0.0,-0.99384,0.0,0.90875]
[1780527578236,84.63,64755.02,0.0,-0.99384,0.0,0.90875]
[1780527578296,84.63,64755.58,0.0,-0.99384,0.0,0.90916]
[1780527578765,84.63,64757.01,0.0,-0.99383,0.0,0.91003]
[1780527582238,84.63,64756.67,0.0,-0.99383,0.0,0.91007]
[1780527582306,84.63,64757.46,0.0,-0.99383,0.0,0.9106]
[1780527583799,84.64,64759.93,0.0,-0.99382,0.0,0.91213]
[1780527584806,84.64,64767.24,0.0,-0.99379,0.0,0.91612]
[1780527585813,84.64,64770.61,0.0,-0.99377,0.0,0.91801]
[1780527586820,84.64,64765.83,0.0,-0.99379,0.0,0.91556]
[1780527589553,84.64,64765.19,0.0,-0.99379,0.0,0.91532]
[1780527589736,84.64,64765.67,0.0,-0.99379,0.0,0.91568]
[1780527591274,84.65,64765.83,0.0,-0.99379,0.0,0.91587]
[1780527591368,84.65,64773.43,0.0,-0.99376,0.0,0.92002]
[1780527591855,84.65,64785.93,0.0,-0.99371,0.0,0.9268]
[1780527592862,84.65,64796.06,0.0,-0.99367,0.0,0.93234]
[1780527593869,84.65,64799.57,0.0,-0.99365,0.0,0.93431]
[1780527595211,84.65,64799.57,0.0,-0.99365,0.0,0.93431]
[1780527595214,84.65,64813.13,0.0,-0.9936,0.0,0.94173]
[1780527595882,84.65,64816.61,0.0,-0.99358,0.0,0.94368]
[1780527597237,84.65,64816.61,0.0,-0.99358,0.0,0.94368]
[1780527597251,84.65,64818.42,0.0,-0.99357,0.0,0.94472]
[1780527598905,84.66,64821.19,0.0,-0.99356,0.0,0.94633]
[1780527601237,84.66,64821.18,0.0,-0.99356,0.0,0.94637]
[1780527601331,84.66,64820.76,0.0,-0.99356,0.0,0.94619]
[1780527602941,84.66,64823.72,0.0,-0.99355,0.0,0.9479]
[1780527603948,84.66,64826.57,0.0,-0.99354,0.0,0.94946]
[1780527604958,84.66,64819.64,0.0,-0.99357,0.0,0.94571]
[1780527605965,84.66,64812.74,0.0,-0.99359,0.0,0.942]
[1780527606972,84.66,64819.98,0.0,-0.99356,0.0,0.946]
[1780527607979,84.66,64821.5,0.0,-0.99356,0.0,0.94683]
[1780527610238,84.66,64823.59,0.0,-0.99355,0.0,0.94807]
[1780527611020,84.66,64826.05,0.0,-0.99354,0.0,0.94946]
[1780527612030,84.66,64830.83,0.0,-0.99352,0.0,0.95212]
[1780527613025,84.66,64822.13,0.0,-0.99355,0.0,0.94739]
[1780527614032,84.66,64819.67,0.0,-0.99356,0.0,0.94609]
[1780527616210,84.66,64826.32,0.0,-0.99354,0.0,0.94973]
[1780527617058,84.66,64829.39,0.0,-0.99352,0.0,0.95145]
[1780527618062,84.66,64822.7,0.0,-0.99355,0.0,0.94782]
[1780527619068,84.67,64826.6,0.0,-0.99353,0.0,0.95]
[1780527620075,84.67,64824.01,0.0,-0.99354,0.0,0.94858]
[1780527622089,84.67,64826.76,0.0,-0.99353,0.0,0.95009]
[1780527623096,84.67,64831.69,0.0,-0.99351,0.0,0.95279]
[1780527625110,84.67,64832.46,0.0,-0.99351,0.0,0.95328]
[1780527627098,84.67,64832.08,0.0,-0.99351,0.0,0.95311]
[1780527627236,84.67,64832.08,0.0,-0.99351,0.0,0.95311]
[1780527628131,84.67,64828.5,0.0,-0.99352,0.0,0.95121]
[1780527629138,84.67,64825.41,0.0,-0.99354,0.0,0.94952]
[1780527631652,84.67,64825.69,0.0,-0.99354,0.0,0.94865]
[1780527631736,84.67,64825.69,0.0,-0.99354,0.0,0.94865]
[1780527633166,84.67,64838.66,0.0,-0.99349,0.0,0.95577]
[1780527634204,84.67,64859.12,0.0,-0.99341,0.0,0.9671]
[1780527635188,84.67,64866.31,0.0,-0.99337,0.0,0.9711]
[1780527636203,84.67,64865.77,0.0,-0.99338,0.0,0.97081]
[1780527637577,84.67,64865.92,0.0,-0.99338,0.0,0.9709]
[1780527639220,84.67,64869.46,0.0,-0.99336,0.0,0.97288]
[1780527641262,84.67,64875.36,0.0,-0.99334,0.0,0.97618]
[1780527642245,84.67,64879.87,0.0,-0.99332,0.0,0.97871]
[1780527644263,84.67,64883.27,0.0,-0.9933,0.0,0.9806]
[1780527647285,84.67,64875.18,0.0,-0.99334,0.0,0.97605]
[1780527648292,84.67,64872.6,0.0,-0.99335,0.0,0.97459]
[1780527651313,84.67,64874.98,0.0,-0.99334,0.0,0.97592]
[1780527653326,84.67,64869.56,0.0,-0.99336,0.0,0.97289]
[1780527654334,84.67,64868.06,0.0,-0.99337,0.0,0.97205]
[1780527656348,84.67,64864.78,0.0,-0.99338,0.0,0.97022]
[1780527657355,84.67,64856.88,0.0,-0.99341,0.0,0.96582]
[1780527658362,84.67,64858.38,0.0,-0.99341,0.0,0.96666]
[1780527659369,84.67,64860.5,0.0,-0.9934,0.0,0.96783]
[1780527661383,84.67,64852.74,0.0,-0.99343,0.0,0.96352]
[1780527662390,84.67,64829.94,0.0,-0.99353,0.0,0.95095]
[1780527663397,84.67,64828.97,0.0,-0.99353,0.0,0.95042]
[1780527664624,84.67,64828.97,0.0,-0.99353,0.0,0.95042]
[1780527664661,84.67,64834.9,0.0,-0.99351,0.0,0.95367]
[1780527665411,84.67,64839.92,0.0,-0.99348,0.0,0.95644]
[1780527666418,84.67,64847.43,0.0,-0.99345,0.0,0.96087]
[1780527667425,84.67,64849.92,0.0,-0.99344,0.0,0.96225]
[1780527668541,84.67,64849.92,0.0,-0.99344,0.0,0.96225]
[1780527668593,84.67,64852.78,0.0,-0.99343,0.0,0.96386]
[1780527669444,84.67,64858.2,0.0,-0.99341,0.0,0.96687]
[1780527670451,84.67,64865.47,0.0,-0.99338,0.0,0.97091]
[1780527671458,84.67,64868.12,0.0,-0.99337,0.0,0.9724]
[1780527673085,84.67,64866.79,0.0,-0.99337,0.0,0.97166]
[1780527673472,84.67,64867.69,0.0,-0.99337,0.0,0.97216]
[1780527676493,84.67,64864.65,0.0,-0.99338,0.0,0.97047]
[1780527677500,84.67,64860.73,0.0,-0.9934,0.0,0.96828]
[1780527681531,84.67,64856.24,0.0,-0.99341,0.0,0.96579]
[1780527683545,84.67,64858.37,0.0,-0.99341,0.0,0.96697]
[1780527685803,84.67,64858.33,0.0,-0.99341,0.0,0.96696]
[1780527686005,84.67,64858.33,0.0,-0.99341,0.0,0.96696]
[1780527688580,84.67,64866.69,0.0,-0.99337,0.0,0.97162]
[1780527689587,84.67,64872.4,0.0,-0.99335,0.0,0.97481]
[1780527690594,84.67,64875.58,0.0,-0.99333,0.0,0.97659]
[1780527692611,84.67,64871.48,0.0,-0.99336,0.0,0.97324]
[1780527693616,84.67,64869.28,0.0,-0.99337,0.0,0.97201]
[1780527694624,84.67,64864.59,0.0,-0.99339,0.0,0.9694]
[1780527695666,84.67,64860.24,0.0,-0.9934,0.0,0.96697]
[1780527697681,84.67,64858.87,0.0,-0.99341,0.0,0.96621]
[1780527700342,84.67,64858.18,0.0,-0.99341,0.0,0.96583]
[1780527700503,84.67,64858.18,0.0,-0.99341,0.0,0.96583]
[1780527703770,84.67,64853.0,0.0,-0.99344,0.0,0.96295]
[1780527704737,84.67,64842.05,0.0,-0.99348,0.0,0.9569]
[1780527705746,84.67,64828.1,0.0,-0.99354,0.0,0.94924]
[1780527706752,84.67,64825.74,0.0,-0.99355,0.0,0.94794]
[1780527707759,84.67,64820.81,0.0,-0.99357,0.0,0.94525]
[1780527708767,84.67,64803.99,0.0,-0.99364,0.0,0.93611]
[1780527709774,84.67,64801.55,0.0,-0.99365,0.0,0.93479]
[1780527710781,84.67,64798.06,0.0,-0.99366,0.0,0.9329]
[1780527712806,84.67,64800.08,0.0,-0.99365,0.0,0.93399]
[1780527713805,84.67,64796.34,0.0,-0.99367,0.0,0.93197]
[1780527714812,84.67,64793.44,0.0,-0.99368,0.0,0.93041]
[1780527717833,84.67,64785.21,0.0,-0.99371,0.0,0.92598]
[1780527718845,84.67,64782.67,0.0,-0.99372,0.0,0.92462]
[1780527719852,84.67,64776.65,0.0,-0.99375,0.0,0.9214]
[1780527720859,84.67,64769.9,0.0,-0.99377,0.0,0.91779]
[1780527721905,84.67,64760.23,0.0,-0.99381,0.0,0.91265]
[1780527722902,84.67,64755.59,0.0,-0.99383,0.0,0.9102]
[1780527723912,84.67,64758.06,0.0,-0.99382,0.0,0.9115]
[1780527724917,84.67,64760.08,0.0,-0.99381,0.0,0.91268]
[1780527726550,84.67,64760.08,0.0,-0.99381,0.0,0.91268]
[1780527726606,84.67,64738.49,0.0,-0.9939,0.0,0.90129]
[1780527726931,84.67,64724.32,0.0,-0.99395,0.0,0.89388]
[1780527727952,84.67,64714.13,0.0,-0.99399,0.0,0.88858]
[1780527729102,84.67,64714.13,0.0,-0.99399,0.0,0.88858]
[1780527729368,84.67,64714.13,0.0,-0.99399,0.0,0.88858]
[1780527729374,84.67,64701.04,0.0,-0.99404,0.0,0.88181]
[1780527729966,84.67,64696.97,0.0,-0.99406,0.0,0.87972]
[1780527730971,84.67,64693.11,0.0,-0.99407,0.0,0.87773]
[1780527731977,84.67,64699.1,0.0,-0.99405,0.0,0.88081]
[1780527733762,84.67,64699.1,0.0,-0.99405,0.0,0.88081]
[1780527732986,84.67,64698.11,0.0,-0.99405,0.0,0.8803]
[1780527733993,84.68,64701.08,0.0,-0.99404,0.0,0.882]
[1780527735001,84.68,64704.97,0.0,-0.99402,0.0,0.884]
[1780527736016,84.68,64707.04,0.0,-0.99402,0.0,0.88523]
[1780527737571,84.68,64707.04,0.0,-0.99402,0.0,0.88523]
[1780527737596,84.68,64705.55,0.0,-0.99402,0.0,0.88446]
[1780527738030,84.68,64697.23,0.0,-0.99405,0.0,0.88017]
[1780527739037,84.68,64697.02,0.0,-0.99405,0.0,0.88006]
[1780527740506,84.68,64697.02,0.0,-0.99405,0.0,0.88006]
[1780527740589,84.68,64692.53,0.0,-0.99407,0.0,0.87792]
[1780527741051,84.68,64691.28,0.0,-0.99407,0.0,0.87728]
[1780527742058,84.68,64695.46,0.0,-0.99406,0.0,0.87942]
[1780527743065,84.68,64693.12,0.0,-0.99407,0.0,0.87839]
[1780527743994,84.68,64693.12,0.0,-0.99407,0.0,0.87839]
[1780527745081,84.69,64694.52,0.0,-0.99406,0.0,0.87944]
[1780527746088,84.69,64691.93,0.0,-0.99407,0.0,0.87811]
[1780527747095,84.69,64697.01,0.0,-0.99405,0.0,0.88089]
[1780527748105,84.69,64702.92,0.0,-0.99402,0.0,0.8841]
[1780527748879,84.69,64702.92,0.0,-0.99402,0.0,0.8841]
[1780527749127,84.69,64691.03,0.0,-0.99407,0.0,0.87813]
[1780527750121,84.7,64671.53,0.0,-0.99414,0.0,0.86832]
[1780527751148,84.7,64662.13,0.0,-0.99418,0.0,0.86278]
[1780527752267,84.7,64662.13,0.0,-0.99418,0.0,0.86278]
[1780527752368,84.7,64637.38,0.0,-0.99427,0.0,0.85033]
[1780527753163,84.7,64622.78,0.0,-0.99433,0.0,0.84305]
[1780527754648,84.7,64622.78,0.0,-0.99433,0.0,0.84305]
[1780527754719,84.7,64607.31,0.0,-0.99438,0.0,0.83539]
[1780527755187,84.7,64602.35,0.0,-0.9944,0.0,0.83317]
[1780527756771,84.7,64602.35,0.0,-0.9944,0.0,0.83317]
[1780527756189,84.7,64608.8,0.0,-0.99438,0.0,0.83635]
[1780527757196,84.7,64618.06,0.0,-0.99434,0.0,0.84093]
[1780527757998,84.7,64618.06,0.0,-0.99434,0.0,0.84093]
[1780527758203,84.7,64619.65,0.0,-0.99434,0.0,0.84172]
[1780527760218,84.71,64622.02,0.0,-0.99433,0.0,0.84312]
[1780527761735,84.71,64622.02,0.0,-0.99433,0.0,0.84312]
[1780527761810,84.71,64622.42,0.0,-0.99432,0.0,0.84332]
[1780527762654,84.71,64622.42,0.0,-0.99432,0.0,0.84332]
[1780527762689,84.71,64613.49,0.0,-0.99436,0.0,0.8389]
[1780527763239,84.71,64618.45,0.0,-0.99434,0.0,0.84135]
[1780527764249,84.71,64624.61,0.0,-0.99432,0.0,0.84441]
[1780527765257,84.71,64624.72,0.0,-0.99432,0.0,0.84447]
[1780527766509,84.71,64624.72,0.0,-0.99432,0.0,0.84447]
[1780527766573,84.71,64626.22,0.0,-0.99431,0.0,0.84521]
[1780527767272,84.71,64619.12,0.0,-0.99434,0.0,0.84168]
[1780527768738,84.71,64619.12,0.0,-0.99434,0.0,0.84168]
[1780527768278,84.71,64613.27,0.0,-0.99436,0.0,0.83879]
[1780527769285,84.71,64608.67,0.0,-0.99437,0.0,0.83651]
[1780527771305,84.71,64610.99,0.0,-0.99437,0.0,0.83766]
[1780527772739,84.71,64610.99,0.0,-0.99437,0.0,0.83766]
[1780527772771,84.71,64606.02,0.0,-0.99438,0.0,0.83521]
[1780527773319,84.71,64601.96,0.0,-0.9944,0.0,0.83321]
[1780527774335,84.71,64606.25,0.0,-0.99438,0.0,0.83532]
[1780527775337,84.71,64611.67,0.0,-0.99436,0.0,0.838]
[1780527776738,84.71,64611.67,0.0,-0.99436,0.0,0.838]
[1780527776772,84.71,64611.61,0.0,-0.99436,0.0,0.83797]
[1780527777351,84.71,64614.66,0.0,-0.99435,0.0,0.83947]
[1780527778358,84.71,64608.73,0.0,-0.99437,0.0,0.83654]
[1780527779375,84.71,64600.3,0.0,-0.9944,0.0,0.83239]
[1780527780372,84.71,64593.04,0.0,-0.99443,0.0,0.82883]
[1780527781379,84.71,64584.97,0.0,-0.99446,0.0,0.82489]
[1780527782747,84.71,64584.97,0.0,-0.99446,0.0,0.82489]
[1780527782804,84.71,64577.0,0.0,-0.99449,0.0,0.82101]
[1780527783393,84.71,64572.69,0.0,-0.9945,0.0,0.81891]
[1780527784400,84.71,64568.47,0.0,-0.99452,0.0,0.81687]
[1780527786414,84.71,64571.41,0.0,-0.99451,0.0,0.81829]
[1780527788327,84.71,64571.85,0.0,-0.99451,0.0,0.81851]
[1780527788428,84.71,64575.48,0.0,-0.99449,0.0,0.82027]
[1780527790442,84.71,64578.99,0.0,-0.99448,0.0,0.82197]
[1780527791449,84.71,64581.5,0.0,-0.99447,0.0,0.82319]
[1780527792456,84.71,64587.39,0.0,-0.99445,0.0,0.82607]
[1780527793463,84.71,64578.9,0.0,-0.99448,0.0,0.82193]
[1780527794470,84.71,64570.13,0.0,-0.99451,0.0,0.81767]
[1780527795784,84.71,64570.13,0.0,-0.99451,0.0,0.81767]
[1780527795831,84.71,64567.75,0.0,-0.99452,0.0,0.81652]
[1780527796493,84.71,64558.09,0.0,-0.99456,0.0,0.81186]
[1780527797494,84.71,64550.41,0.0,-0.99458,0.0,0.80817]
[1780527798501,84.71,64538.9,0.0,-0.99462,0.0,0.80267]
[1780527799712,84.71,64538.9,0.0,-0.99462,0.0,0.80267]
[1780527799802,84.71,64529.75,0.0,-0.99466,0.0,0.79831]
[1780527800515,84.71,64531.27,0.0,-0.99465,0.0,0.79933]
[1780527801770,84.71,64531.27,0.0,-0.99465,0.0,0.79933]
[1780527801854,84.72,64524.36,0.0,-0.99467,0.0,0.79636]
[1780527802530,84.72,64515.51,0.0,-0.9947,0.0,0.79255]
[1780527803537,84.78,64513.92,0.0,-0.99467,0.0,0.79553]
[1780527805761,84.78,64509.8,0.0,-0.99469,0.0,0.79358]
[1780527805863,84.78,64506.87,0.0,-0.9947,0.0,0.7922]
[1780527807570,84.83,64502.29,0.0,-0.99469,0.0,0.79313]
[1780527808678,84.83,64502.29,0.0,-0.99469,0.0,0.79313]
[1780527808803,84.88,64502.55,0.0,-0.99467,0.0,0.79633]
[1780527809584,84.93,64490.83,0.0,-0.99469,0.0,0.79381]
[1780527810592,84.98,64484.07,0.0,-0.99469,0.0,0.79368]
[1780527811604,84.98,64462.28,0.0,-0.99477,0.0,0.78258]
[1780527812747,84.98,64462.28,0.0,-0.99477,0.0,0.78258]
[1780527812830,84.98,64473.14,0.0,-0.99473,0.0,0.78765]
[1780527813619,84.98,64469.48,0.0,-0.99474,0.0,0.78594]
[1780527814483,84.98,64469.48,0.0,-0.99474,0.0,0.78594]
[1780527814626,84.98,64469.34,0.0,-0.99474,0.0,0.78619]
[1780527816711,85.04,64466.93,0.0,-0.99472,0.0,0.78876]
[1780527816733,85.05,64470.92,0.0,-0.9947,0.0,0.79101]
[1780527817541,85.05,64470.92,0.0,-0.9947,0.0,0.79101]
[1780527817649,85.1,64488.34,0.0,-0.99462,0.0,0.80233]
[1780527818655,85.16,64493.39,0.0,-0.99457,0.0,0.80848]
[1780527820935,85.2,64494.28,0.0,-0.99455,0.0,0.81171]
[1780527820669,85.2,64488.26,0.0,-0.99457,0.0,0.8091]
[1780527821676,85.2,64493.9,0.0,-0.99455,0.0,0.8118]
[1780527822330,85.2,64493.9,0.0,-0.99455,0.0,0.8118]
[1780527822685,85.2,64516.3,0.0,-0.99447,0.0,0.82259]
[1780527823690,85.21,64532.22,0.0,-0.99441,0.0,0.83059]
[1780527824700,85.25,64545.43,0.0,-0.99434,0.0,0.83952]
[1780527825464,85.25,64545.43,0.0,-0.99434,0.0,0.83952]
[1780527825711,85.25,64543.94,0.0,-0.99435,0.0,0.83878]
[1780527826714,85.25,64557.1,0.0,-0.9943,0.0,0.84574]
[1780527826986,85.25,64557.1,0.0,-0.9943,0.0,0.84574]
[1780527827729,85.29,64570.0,0.0,-0.99423,0.0,0.85435]
[1780527828731,85.32,64582.22,0.0,-0.99417,0.0,0.86251]
[1780527829738,85.32,64575.83,0.0,-0.9942,0.0,0.85949]
[1780527830416,85.32,64575.83,0.0,-0.9942,0.0,0.85949]
[1780527830745,85.32,64583.01,0.0,-0.99417,0.0,0.86329]
[1780527831752,85.33,64583.7,0.0,-0.99416,0.0,0.86383]
[1780527832140,85.33,64583.7,0.0,-0.99416,0.0,0.86383]
[1780527832759,85.33,64571.54,0.0,-0.99421,0.0,0.85791]
[1780527833766,85.33,64570.06,0.0,-0.99421,0.0,0.85736]
[1780527835242,85.34,64567.39,0.0,-0.99422,0.0,0.85622]
[1780527835780,85.34,64568.93,0.0,-0.99421,0.0,0.85719]
[1780527836787,85.34,64557.84,0.0,-0.99425,0.0,0.85185]
[1780527837794,85.34,64559.37,0.0,-0.99424,0.0,0.85282]
[1780527838801,85.35,64555.09,0.0,-0.99426,0.0,0.85089]
[1780527839814,85.35,64553.27,0.0,-0.99426,0.0,0.85019]
[1780527840829,85.38,64566.78,0.0,-0.9942,0.0,0.85897]
[1780527841263,85.38,64566.78,0.0,-0.9942,0.0,0.85897]
[1780527841663,85.38,64566.78,0.0,-0.9942,0.0,0.85897]
[1780527841836,85.41,64573.93,0.0,-0.99416,0.0,0.86445]
[1780527842842,85.41,64583.22,0.0,-0.99412,0.0,0.86932]
[1780527843240,85.41,64583.22,0.0,-0.99412,0.0,0.86932]
[1780527843777,85.41,64583.22,0.0,-0.99412,0.0,0.86932]
[1780527843877,85.42,64575.2,0.0,-0.99415,0.0,0.86544]
[1780527845867,85.42,64582.07,0.0,-0.99412,0.0,0.86926]
[1780527846879,85.45,64586.33,0.0,-0.99409,0.0,0.87311]
[1780527847578,85.45,64586.33,0.0,-0.99409,0.0,0.87311]
[1780527847885,85.45,64584.89,0.0,-0.9941,0.0,0.87254]
[1780527848138,85.45,64584.89,0.0,-0.9941,0.0,0.87254]
[1780527848894,85.45,64592.27,0.0,-0.99407,0.0,0.87646]
[1780527849901,85.45,64598.09,0.0,-0.99404,0.0,0.87958]
[1780527850815,85.45,64598.09,0.0,-0.99404,0.0,0.87958]
[1780527850908,85.46,64613.26,0.0,-0.99399,0.0,0.88751]
[1780527851875,85.46,64613.26,0.0,-0.99399,0.0,0.88751]
[1780527851948,85.46,64627.17,0.0,-0.99393,0.0,0.89469]
[1780527852924,85.46,64627.93,0.0,-0.99393,0.0,0.8952]
[1780527855462,85.46,64626.86,0.0,-0.99393,0.0,0.89489]
[1780527855947,85.46,64622.65,0.0,-0.99395,0.0,0.89283]
[1780527856301,85.46,64622.65,0.0,-0.99395,0.0,0.89283]
[1780527856960,85.47,64607.49,0.0,-0.994,0.0,0.88514]
[1780527857967,85.47,64595.92,0.0,-0.99405,0.0,0.87935]
[1780527858972,85.47,64587.71,0.0,-0.99408,0.0,0.87531]
[1780527859717,85.47,64587.71,0.0,-0.99408,0.0,0.87531]
[1780527859979,85.47,64591.37,0.0,-0.99406,0.0,0.87733]
[1780527860519,85.47,64591.37,0.0,-0.99406,0.0,0.87733]
[1780527860687,85.47,64591.37,0.0,-0.99406,0.0,0.87733]
[1780527860986,85.47,64593.64,0.0,-0.99405,0.0,0.87863]
[1780527863000,85.48,64596.9,0.0,-0.99404,0.0,0.88058]
[1780527864015,85.48,64586.31,0.0,-0.99408,0.0,0.87532]
[1780527864622,85.48,64586.31,0.0,-0.99408,0.0,0.87532]
[1780527864837,85.48,64586.31,0.0,-0.99408,0.0,0.87532]
[1780527865014,85.48,64579.42,0.0,-0.9941,0.0,0.87197]
[1780527866021,85.48,64569.81,0.0,-0.99414,0.0,0.86711]
[1780527867028,85.48,64575.09,0.0,-0.99412,0.0,0.86994]
[1780527868643,85.48,64575.04,0.0,-0.99412,0.0,0.86991]
[1780527868885,85.48,64575.04,0.0,-0.99412,0.0,0.86991]
[1780527870066,85.48,64582.34,0.0,-0.99409,0.0,0.87361]
[1780527871075,85.48,64570.15,0.0,-0.99414,0.0,0.86649]
[1780527872738,85.48,64570.15,0.0,-0.99414,0.0,0.86649]
[1780527872779,85.48,64552.25,0.0,-0.99421,0.0,0.8575]
[1780527873723,85.48,64552.25,0.0,-0.99421,0.0,0.8575]
[1780527873734,85.48,64541.35,0.0,-0.99425,0.0,0.85206]
[1780527874194,85.48,64524.07,0.0,-0.99431,0.0,0.8435]
[1780527875110,85.48,64513.14,0.0,-0.99435,0.0,0.83813]
[1780527876777,85.48,64513.14,0.0,-0.99435,0.0,0.83813]
[1780527876840,85.48,64517.82,0.0,-0.99433,0.0,0.84043]
[1780527877941,85.48,64517.82,0.0,-0.99433,0.0,0.84043]
[1780527878045,85.48,64531.39,0.0,-0.99428,0.0,0.84712]
[1780527878133,85.48,64549.36,0.0,-0.99422,0.0,0.85605]
[1780527879139,85.48,64555.14,0.0,-0.9942,0.0,0.85894]
[1780527880785,85.48,64555.14,0.0,-0.9942,0.0,0.85894]
[1780527880980,85.48,64555.14,0.0,-0.9942,0.0,0.85894]
[1780527880991,85.48,64548.37,0.0,-0.99422,0.0,0.85556]
[1780527884823,85.48,64543.18,0.0,-0.99424,0.0,0.85297]
[1780527885128,85.48,64543.18,0.0,-0.99424,0.0,0.85297]
[1780527884860,85.48,64539.22,0.0,-0.99426,0.0,0.851]
[1780527885218,85.48,64541.66,0.0,-0.99425,0.0,0.85222]
[1780527887588,85.48,64534.07,0.0,-0.99427,0.0,0.84845]
[1780527888831,85.48,64534.07,0.0,-0.99427,0.0,0.84845]
[1780527888932,85.48,64537.62,0.0,-0.99426,0.0,0.85021]
[1780527889152,85.48,64537.62,0.0,-0.99426,0.0,0.85021]
[1780527889602,85.48,64544.18,0.0,-0.99424,0.0,0.85347]
[1780527890609,85.48,64549.4,0.0,-0.99422,0.0,0.85607]
[1780527892942,85.48,64549.48,0.0,-0.99422,0.0,0.85611]
[1780527892994,85.48,64546.65,0.0,-0.99423,0.0,0.8547]
[1780527893198,85.48,64546.65,0.0,-0.99423,0.0,0.8547]
[1780527893631,85.48,64546.95,0.0,-0.99423,0.0,0.85485]
[1780527894639,85.48,64540.75,0.0,-0.99425,0.0,0.85176]
[1780527895645,85.48,64544.21,0.0,-0.99424,0.0,0.85349]
[1780527897005,85.48,64544.21,0.0,-0.99424,0.0,0.85349]
[1780527897020,85.48,64549.88,0.0,-0.99422,0.0,0.85631]
[1780527897552,85.48,64549.88,0.0,-0.99422,0.0,0.85631]
[1780527897663,85.48,64562.85,0.0,-0.99417,0.0,0.86281]
[1780527898669,85.48,64567.86,0.0,-0.99415,0.0,0.86533]
[1780527901010,85.48,64566.88,0.0,-0.99415,0.0,0.86484]
[1780527901040,85.48,64568.83,0.0,-0.99415,0.0,0.86582]
[1780527901692,85.48,64582.95,0.0,-0.99409,0.0,0.87296]
[1780527902688,85.48,64582.95,0.0,-0.99409,0.0,0.87296]
[1780527902701,85.48,64594.5,0.0,-0.99405,0.0,0.87884]
[1780527903706,85.48,64602.51,0.0,-0.99402,0.0,0.88293]
[1780527905063,85.48,64602.51,0.0,-0.99402,0.0,0.88293]
[1780527905086,85.48,64614.74,0.0,-0.99397,0.0,0.88921]
[1780527905854,85.48,64614.74,0.0,-0.99397,0.0,0.88921]
[1780527905882,85.48,64613.2,0.0,-0.99398,0.0,0.88842]
[1780527909475,85.48,64618.22,0.0,-0.99396,0.0,0.89101]
[1780527909749,85.48,64622.48,0.0,-0.99394,0.0,0.89321]
[1780527910756,85.48,64624.96,0.0,-0.99393,0.0,0.89449]
[1780527911513,85.48,64624.96,0.0,-0.99393,0.0,0.89449]
[1780527911814,85.48,64624.96,0.0,-0.99393,0.0,0.89449]
[1780527912770,85.48,64634.72,0.0,-0.9939,0.0,0.89956]
[1780527913508,85.48,64634.72,0.0,-0.9939,0.0,0.89956]
[1780527913778,85.48,64629.67,0.0,-0.99391,0.0,0.89693]
[1780527914783,85.48,64619.25,0.0,-0.99395,0.0,0.89154]
[1780527915792,85.48,64605.46,0.0,-0.99401,0.0,0.88444]
[1780527916798,85.48,64591.34,0.0,-0.99406,0.0,0.87723]
[1780527917244,85.48,64591.34,0.0,-0.99406,0.0,0.87723]
[1780527917806,85.48,64592.28,0.0,-0.99406,0.0,0.87771]
[1780527919238,85.48,64592.51,0.0,-0.99406,0.0,0.87782]
[1780527919821,85.48,64597.15,0.0,-0.99404,0.0,0.88019]
[1780527920830,85.48,64605.48,0.0,-0.99401,0.0,0.88445]
[1780527921841,85.48,64614.1,0.0,-0.99397,0.0,0.88888]
[1780527922844,85.48,64610.89,0.0,-0.99399,0.0,0.88723]
[1780527923236,85.48,64610.89,0.0,-0.99399,0.0,0.88723]
[1780527923851,85.48,64608.06,0.0,-0.994,0.0,0.88578]
[1780527924861,85.48,64616.31,0.0,-0.99397,0.0,0.89002]
[1780527925867,85.48,64617.57,0.0,-0.99396,0.0,0.89067]
[1780527927430,85.48,64616.51,0.0,-0.99397,0.0,0.89013]
[1780527927884,85.48,64613.28,0.0,-0.99398,0.0,0.88846]
[1780527928892,85.48,64610.0,0.0,-0.99399,0.0,0.88677]
[1780527929502,85.48,64610.0,0.0,-0.99399,0.0,0.88677]
[1780527931494,85.48,64610.52,0.0,-0.99399,0.0,0.88704]
[1780527931912,85.48,64612.85,0.0,-0.99399,0.0,0.88727]
[1780527932919,85.48,64616.22,0.0,-0.99397,0.0,0.889]
[1780527933926,85.48,64620.37,0.0,-0.99396,0.0,0.89114]
[1780527934933,85.48,64622.36,0.0,-0.99395,0.0,0.89217]
[1780527935501,85.48,64622.36,0.0,-0.99395,0.0,0.89217]
[1780527935737,85.48,64622.36,0.0,-0.99395,0.0,0.89217]
[1780527935940,85.48,64621.27,0.0,-0.99395,0.0,0.89161]
[1780527936947,85.48,64618.72,0.0,-0.99396,0.0,0.89029]
[1780527938218,85.48,64618.72,0.0,-0.99396,0.0,0.89029]
[1780527938961,85.48,64608.41,0.0,-0.994,0.0,0.88499]
[1780527939677,85.48,64608.41,0.0,-0.994,0.0,0.88499]
[1780527939968,85.48,64611.71,0.0,-0.99399,0.0,0.88668]
[1780527940975,85.48,64620.67,0.0,-0.99396,0.0,0.8913]
[1780527941982,85.48,64622.29,0.0,-0.99395,0.0,0.89213]
[1780527944317,85.48,64621.37,0.0,-0.99395,0.0,0.89166]
[1780527944491,85.48,64621.37,0.0,-0.99395,0.0,0.89166]
[1780527945007,85.48,64623.23,0.0,-0.99395,0.0,0.89262]
[1780527946010,85.48,64625.71,0.0,-0.99394,0.0,0.8939]
[1780527947021,85.48,64623.77,0.0,-0.99394,0.0,0.8929]
[1780527947813,85.48,64623.77,0.0,-0.99394,0.0,0.8929]
[1780527948029,85.48,64618.58,0.0,-0.99396,0.0,0.89022]
[1780527949036,85.48,64622.74,0.0,-0.99395,0.0,0.89237]
[1780527949502,85.48,64622.74,0.0,-0.99395,0.0,0.89237]
[1780527950043,85.48,64628.5,0.0,-0.99393,0.0,0.89535]
[1780527951050,85.48,64628.28,0.0,-0.99393,0.0,0.89523]
[1780527952057,85.48,64630.08,0.0,-0.99392,0.0,0.89617]
[1780527953064,85.48,64631.46,0.0,-0.99391,0.0,0.89688]
[1780527954071,85.48,64627.88,0.0,-0.99393,0.0,0.89503]
[1780527955078,85.48,64630.42,0.0,-0.99392,0.0,0.89634]
[1780527956085,85.48,64627.08,0.0,-0.99393,0.0,0.89461]
[1780527956436,85.48,64627.08,0.0,-0.99393,0.0,0.89461]
[1780527957092,85.48,64617.3,0.0,-0.99397,0.0,0.88956]
[1780527958241,85.48,64617.65,0.0,-0.99397,0.0,0.88974]
[1780527958538,85.48,64617.65,0.0,-0.99397,0.0,0.88974]
[1780527959106,85.48,64626.05,0.0,-0.99394,0.0,0.89408]
[1780527960113,85.48,64634.23,0.0,-0.9939,0.0,0.89832]
[1780527961120,85.48,64637.64,0.0,-0.99389,0.0,0.90009]
[1780527962176,85.48,64643.66,0.0,-0.99387,0.0,0.90323]
[1780527963733,85.48,64643.66,0.0,-0.99387,0.0,0.90323]
[1780527964278,85.48,64657.78,0.0,-0.99381,0.0,0.91062]
[1780527965285,85.48,64661.7,0.0,-0.9938,0.0,0.91269]
[1780527966654,85.48,64661.7,0.0,-0.9938,0.0,0.91269]
[1780527966709,85.48,64659.65,0.0,-0.9938,0.0,0.91161]
[1780527967299,85.48,64648.07,0.0,-0.99385,0.0,0.90553]
[1780527968306,85.48,64638.84,0.0,-0.99389,0.0,0.90072]
[1780527969313,85.48,64642.21,0.0,-0.99387,0.0,0.90247]
[1780527970324,85.48,64648.86,0.0,-0.99385,0.0,0.90595]
[1780527971330,85.48,64644.2,0.0,-0.99386,0.0,0.90351]
[1780527972337,85.48,64636.04,0.0,-0.9939,0.0,0.89926]
[1780527973344,85.48,64635.51,0.0,-0.9939,0.0,0.89899]
[1780527975358,85.48,64638.58,0.0,-0.99389,0.0,0.90058]
[1780527976365,85.48,64635.65,0.0,-0.9939,0.0,0.89906]
[1780527977372,85.48,64633.84,0.0,-0.9939,0.0,0.89812]
[1780527978379,85.48,64635.16,0.0,-0.9939,0.0,0.8988]
[1780527979386,85.48,64631.48,0.0,-0.99391,0.0,0.89689]
[1780527981400,85.48,64627.73,0.0,-0.99393,0.0,0.89495]
[1780527982407,85.48,64625.35,0.0,-0.99394,0.0,0.89372]
[1780527983491,85.48,64625.35,0.0,-0.99394,0.0,0.89372]
[1780527983593,85.48,64628.1,0.0,-0.99393,0.0,0.89514]
[1780527984424,85.48,64625.49,0.0,-0.99394,0.0,0.89379]
[1780527985430,85.48,64616.47,0.0,-0.99397,0.0,0.88913]
[1780527986437,85.48,64612.84,0.0,-0.99399,0.0,0.88726]
[1780527987444,85.48,64624.72,0.0,-0.99394,0.0,0.89339]
[1780527988469,85.48,64635.56,0.0,-0.9939,0.0,0.89901]
[1780527989464,85.48,64640.44,0.0,-0.99388,0.0,0.90155]
[1780527990767,85.48,64640.44,0.0,-0.99388,0.0,0.90155]
[1780527990847,85.48,64634.58,0.0,-0.9939,0.0,0.8985]
[1780527992192,85.48,64633.73,0.0,-0.99391,0.0,0.89708]
[1780527994646,85.48,64634.11,0.0,-0.99391,0.0,0.89728]
[1780527994747,85.48,64634.6,0.0,-0.99391,0.0,0.89753]
[1780528000541,85.48,64635.67,0.0,-0.9939,0.0,0.89809]
[1780528002555,85.48,64633.96,0.0,-0.99391,0.0,0.8972]
[1780528003562,85.48,64631.56,0.0,-0.99392,0.0,0.89595]
[1780528005577,85.48,64633.33,0.0,-0.99391,0.0,0.89687]
[1780528006584,85.48,64638.49,0.0,-0.99389,0.0,0.89955]
[1780528007591,85.48,64640.66,0.0,-0.99389,0.0,0.90068]
[1780528009615,85.48,64630.34,0.0,-0.99393,0.0,0.89532]
[1780528010738,85.48,64630.34,0.0,-0.99393,0.0,0.89532]
[1780528010832,85.48,64623.54,0.0,-0.99395,0.0,0.8918]
[1780528011637,85.48,64599.14,0.0,-0.99404,0.0,0.87927]
[1780528012733,85.48,64599.14,0.0,-0.99404,0.0,0.87927]
[1780528013006,85.48,64599.14,0.0,-0.99404,0.0,0.87927]
[1780528013108,85.48,64586.46,0.0,-0.99409,0.0,0.87282]
[1780528013647,85.48,64575.18,0.0,-0.99413,0.0,0.86711]
[1780528014738,85.48,64575.18,0.0,-0.99413,0.0,0.86711]
[1780528014814,85.48,64572.33,0.0,-0.99415,0.0,0.86568]
[1780528019689,85.48,64575.5,0.0,-0.99413,0.0,0.86727]
[1780528020737,85.48,64575.5,0.0,-0.99413,0.0,0.86727]
[1780528020838,85.48,64576.54,0.0,-0.99413,0.0,0.8678]
[1780528021678,85.48,64576.54,0.0,-0.99413,0.0,0.8678]
[1780528021814,85.48,64576.54,0.0,-0.99413,0.0,0.8678]
[1780528021887,85.48,64581.93,0.0,-0.99411,0.0,0.87053]
[1780528022710,85.48,64590.59,0.0,-0.99408,0.0,0.87492]
[1780528023717,85.48,64595.7,0.0,-0.99406,0.0,0.87752]
[1780528024724,85.48,64598.82,0.0,-0.99405,0.0,0.87911]
[1780528025731,85.48,64603.45,0.0,-0.99403,0.0,0.88148]
[1780528028752,85.48,64606.45,0.0,-0.99402,0.0,0.88301]
[1780528029759,85.48,64608.48,0.0,-0.99401,0.0,0.88405]
[1780528030766,85.48,64602.46,0.0,-0.99403,0.0,0.88097]
[1780528032269,85.48,64602.46,0.0,-0.99403,0.0,0.88097]
[1780528032311,85.48,64577.93,0.0,-0.99412,0.0,0.8685]
[1780528032780,85.48,64553.4,0.0,-0.99422,0.0,0.85618]
[1780528033787,85.48,64539.17,0.0,-0.99427,0.0,0.8491]
[1780528035213,85.48,64539.17,0.0,-0.99427,0.0,0.8491]
[1780528035314,85.48,64537.13,0.0,-0.99428,0.0,0.84808]
[1780528035801,85.48,64535.2,0.0,-0.99428,0.0,0.84713]
[1780528037242,85.48,64535.2,0.0,-0.99428,0.0,0.84713]
[1780528037343,85.48,64530.4,0.0,-0.9943,0.0,0.84475]
[1780528037816,85.48,64523.49,0.0,-0.99433,0.0,0.84135]
[1780528038823,85.48,64523.84,0.0,-0.99432,0.0,0.84152]
[1780528039831,85.48,64528.97,0.0,-0.99431,0.0,0.84405]
[1780528042851,85.48,64526.32,0.0,-0.99432,0.0,0.84274]
[1780528043858,85.48,64519.68,0.0,-0.99434,0.0,0.83947]
[1780528044866,85.48,64521.84,0.0,-0.99433,0.0,0.84054]
[1780528045873,85.48,64527.04,0.0,-0.99431,0.0,0.8431]
[1780528046880,85.48,64530.0,0.0,-0.9943,0.0,0.84456]
[1780528047887,85.48,64527.04,0.0,-0.99431,0.0,0.8431]
[1780528049105,85.48,64527.04,0.0,-0.99431,0.0,0.8431]
[1780528049116,85.48,64521.72,0.0,-0.99433,0.0,0.84048]
[1780528049901,85.48,64523.08,0.0,-0.99433,0.0,0.84115]
[1780528050908,85.48,64525.81,0.0,-0.99432,0.0,0.84249]
[1780528054939,85.48,64520.43,0.0,-0.99434,0.0,0.83891]
[1780528057245,85.48,64519.5,0.0,-0.99435,0.0,0.83845]
[1780528057345,85.48,64514.76,0.0,-0.99436,0.0,0.83613]
[1780528057466,85.48,64514.76,0.0,-0.99436,0.0,0.83613]
[1780528057958,85.48,64505.84,0.0,-0.9944,0.0,0.83177]
[1780528059066,85.48,64505.84,0.0,-0.9944,0.0,0.83177]
[1780528059180,85.48,64495.45,0.0,-0.99443,0.0,0.82671]
[1780528059991,85.48,64479.98,0.0,-0.99449,0.0,0.81924]
[1780528061184,85.48,64479.98,0.0,-0.99449,0.0,0.81924]
[1780528061277,85.48,64464.5,0.0,-0.99454,0.0,0.81181]
[1780528062001,85.48,64455.99,0.0,-0.99457,0.0,0.80775]
[1780528063008,85.48,64448.9,0.0,-0.9946,0.0,0.80438]
[1780528063857,85.48,64448.9,0.0,-0.9946,0.0,0.80438]
[1780528064033,85.48,64449.13,0.0,-0.9946,0.0,0.80449]
[1780528066014,85.48,64449.98,0.0,-0.99459,0.0,0.80489]
[1780528066046,85.48,64457.01,0.0,-0.99457,0.0,0.80823]
[1780528067054,85.48,64460.29,0.0,-0.99456,0.0,0.8098]
[1780528067643,85.48,64460.29,0.0,-0.99456,0.0,0.8098]
[1780528068062,85.48,64474.72,0.0,-0.99451,0.0,0.81671]
[1780528069069,85.48,64485.54,0.0,-0.99447,0.0,0.82192]
[1780528070078,85.48,64491.86,0.0,-0.99445,0.0,0.82497]
[1780528071086,85.48,64492.25,0.0,-0.99444,0.0,0.82516]
[1780528071552,85.48,64492.25,0.0,-0.99444,0.0,0.82516]
[1780528072093,85.48,64486.92,0.0,-0.99446,0.0,0.82258]
[1780528073104,85.48,64479.94,0.0,-0.99449,0.0,0.81922]
[1780528073740,85.48,64479.94,0.0,-0.99449,0.0,0.81922]
[1780528074109,85.48,64481.03,0.0,-0.99448,0.0,0.81974]
[1780528075120,85.48,64485.06,0.0,-0.99447,0.0,0.82168]
[1780528076127,85.48,64489.11,0.0,-0.99446,0.0,0.82364]
[1780528077135,85.48,64492.99,0.0,-0.99444,0.0,0.82552]
[1780528077737,85.48,64492.99,0.0,-0.99444,0.0,0.82552]
[1780528078142,85.48,64488.86,0.0,-0.99446,0.0,0.82352]
[1780528079149,85.48,64482.95,0.0,-0.99448,0.0,0.82067]
[1780528079823,85.48,64482.95,0.0,-0.99448,0.0,0.82067]
[1780528080158,85.48,64472.59,0.0,-0.99451,0.0,0.81568]
[1780528081163,85.48,64461.57,0.0,-0.99455,0.0,0.81041]
[1780528082173,85.48,64463.18,0.0,-0.99455,0.0,0.81118]
[1780528083178,85.48,64471.33,0.0,-0.99452,0.0,0.81508]
[1780528083781,85.48,64471.33,0.0,-0.99452,0.0,0.81508]
[1780528084185,85.48,64477.02,0.0,-0.9945,0.0,0.81781]
[1780528085192,85.48,64474.68,0.0,-0.99451,0.0,0.81669]
[1780528086003,85.48,64474.68,0.0,-0.99451,0.0,0.81669]
[1780528086199,85.48,64470.09,0.0,-0.99452,0.0,0.81448]
[1780528088225,85.48,64457.81,0.0,-0.99457,0.0,0.80862]
[1780528089226,85.48,64447.18,0.0,-0.9946,0.0,0.80356]
[1780528090233,85.48,64443.65,0.0,-0.99462,0.0,0.80189]
[1780528091240,85.48,64447.41,0.0,-0.9946,0.0,0.80367]
[1780528092306,85.48,64447.41,0.0,-0.9946,0.0,0.80367]
[1780528092341,85.48,64445.19,0.0,-0.99461,0.0,0.80262]
[1780528093253,85.48,64448.64,0.0,-0.9946,0.0,0.80426]
[1780528094261,85.48,64452.4,0.0,-0.99459,0.0,0.80604]
[1780528095277,85.48,64455.71,0.0,-0.99457,0.0,0.80762]
[1780528096284,85.48,64454.2,0.0,-0.99458,0.0,0.8069]
[1780528097300,85.48,64448.96,0.0,-0.9946,0.0,0.80441]
[1780528098028,85.48,64448.96,0.0,-0.9946,0.0,0.80441]
[1780528098306,85.48,64452.24,0.0,-0.99459,0.0,0.80597]
[1780528099312,85.48,64457.58,0.0,-0.99457,0.0,0.80851]
[1780528100320,85.48,64460.46,0.0,-0.99456,0.0,0.80988]
[1780528101327,85.48,64462.42,0.0,-0.99455,0.0,0.81081]
[1780528102334,85.48,64459.23,0.0,-0.99456,0.0,0.80929]
[1780528103341,85.48,64457.73,0.0,-0.99457,0.0,0.80858]
[1780528104348,85.48,64463.68,0.0,-0.99455,0.0,0.81142]
[1780528105355,85.48,64459.76,0.0,-0.99456,0.0,0.80954]
[1780528107369,85.48,64454.25,0.0,-0.99458,0.0,0.80692]
[1780528108382,85.48,64452.73,0.0,-0.99458,0.0,0.8062]
[1780528109388,85.48,64455.07,0.0,-0.99458,0.0,0.80731]
[1780528110397,85.48,64450.84,0.0,-0.99459,0.0,0.8053]
[1780528111408,85.48,64437.89,0.0,-0.99464,0.0,0.79827]
[1780528112440,85.48,64437.89,0.0,-0.99464,0.0,0.79827]
[1780528112507,85.48,64427.24,0.0,-0.99468,0.0,0.79326]
[1780528113422,85.48,64427.37,0.0,-0.99468,0.0,0.79332]
[1780528115436,85.48,64429.25,0.0,-0.99467,0.0,0.79421]
[1780528116448,85.48,64426.69,0.0,-0.99468,0.0,0.79301]
[1780528118460,85.48,64425.61,0.0,-0.99468,0.0,0.7925]
[1780528119338,85.48,64425.61,0.0,-0.99468,0.0,0.7925]
[1780528119490,85.48,64417.8,0.0,-0.99471,0.0,0.78885]
[1780528120486,85.48,64413.84,0.0,-0.99472,0.0,0.787]
[1780528121512,85.48,64403.63,0.0,-0.99476,0.0,0.78225]
[1780528122514,85.48,64392.39,0.0,-0.9948,0.0,0.77706]
[1780528123333,85.48,64392.39,0.0,-0.9948,0.0,0.77706]
[1780528123522,85.48,64390.48,0.0,-0.9948,0.0,0.77618]
[1780528124531,85.48,64394.16,0.0,-0.99479,0.0,0.77787]
[1780528125496,85.48,64394.16,0.0,-0.99479,0.0,0.77787]
[1780528125537,85.48,64398.3,0.0,-0.99478,0.0,0.77979]
[1780528126545,85.48,64414.59,0.0,-0.99472,0.0,0.78735]
[1780528127552,85.48,64426.08,0.0,-0.99468,0.0,0.79272]
[1780528128559,85.48,64438.11,0.0,-0.99464,0.0,0.79837]
[1780528129566,85.48,64442.29,0.0,-0.99463,0.0,0.80035]
[1780528130573,85.48,64434.19,0.0,-0.99465,0.0,0.79653]
[1780528131238,85.48,64434.19,0.0,-0.99465,0.0,0.79653]
[1780528131494,85.48,64434.19,0.0,-0.99465,0.0,0.79653]
[1780528131580,85.48,64436.74,0.0,-0.99465,0.0,0.79773]
[1780528132587,85.48,64432.2,0.0,-0.99466,0.0,0.79559]
[1780528133594,85.48,64428.77,0.0,-0.99467,0.0,0.79398]
[1780528134601,85.48,64431.52,0.0,-0.99466,0.0,0.79527]
[1780528136617,85.48,64427.84,0.0,-0.99468,0.0,0.79354]
[1780528137624,85.48,64429.73,0.0,-0.99467,0.0,0.79443]
[1780528138631,85.48,64427.43,0.0,-0.99468,0.0,0.79335]
[1780528139638,85.48,64424.71,0.0,-0.99469,0.0,0.79208]
[1780528140648,85.48,64421.48,0.0,-0.9947,0.0,0.79057]
[1780528141681,85.48,64430.36,0.0,-0.99467,0.0,0.79473]
[1780528142665,85.48,64439.42,0.0,-0.99464,0.0,0.79899]
[1780528143672,85.48,64443.04,0.0,-0.99462,0.0,0.8007]
[1780528144680,85.48,64441.24,0.0,-0.99463,0.0,0.79985]
[1780528145692,85.48,64433.21,0.0,-0.99466,0.0,0.79607]
[1780528146801,85.48,64433.21,0.0,-0.99466,0.0,0.79607]
[1780528146844,85.48,64434.8,0.0,-0.99465,0.0,0.79682]
[1780528147984,85.48,64434.8,0.0,-0.99465,0.0,0.79682]
[1780528148014,85.48,64438.63,0.0,-0.99464,0.0,0.79862]
[1780528148714,85.48,64440.34,0.0,-0.99463,0.0,0.79943]
[1780528149724,85.48,64452.64,0.0,-0.99459,0.0,0.80525]
[1780528151738,85.48,64456.68,0.0,-0.99458,0.0,0.80717]
[1780528153520,85.48,64456.68,0.0,-0.99458,0.0,0.80717]
[1780528153539,85.48,64462.13,0.0,-0.99456,0.0,0.80977]
[1780528153752,85.48,64458.76,0.0,-0.99457,0.0,0.80816]
[1780528154759,85.48,64461.64,0.0,-0.99456,0.0,0.80953]
[1780528155736,85.48,64461.64,0.0,-0.99456,0.0,0.80953]
[1780528155766,85.48,64468.08,0.0,-0.99454,0.0,0.81261]
[1780528156772,85.48,64461.68,0.0,-0.99456,0.0,0.80955]
[1780528157780,85.48,64458.16,0.0,-0.99457,0.0,0.80787]
[1780528158787,85.48,64458.71,0.0,-0.99457,0.0,0.80814]
[1780528160428,85.48,64458.71,0.0,-0.99457,0.0,0.80814]
[1780528160525,85.48,64460.54,0.0,-0.99456,0.0,0.80901]
[1780528161400,85.48,64460.54,0.0,-0.99456,0.0,0.80901]
[1780528161486,85.48,64456.93,0.0,-0.99458,0.0,0.80729]
[1780528161808,85.48,64458.57,0.0,-0.99457,0.0,0.80807]
[1780528163215,85.48,64458.57,0.0,-0.99457,0.0,0.80807]
[1780528163235,85.48,64458.57,0.0,-0.99457,0.0,0.80807]
[1780528163589,85.48,64460.7,0.0,-0.99456,0.0,0.80908]
[1780528163822,85.48,64463.37,0.0,-0.99455,0.0,0.81036]
[1780528165191,85.48,64463.37,0.0,-0.99455,0.0,0.81036]
[1780528165541,85.48,64465.43,0.0,-0.99455,0.0,0.81134]
[1780528165737,85.48,64465.43,0.0,-0.99455,0.0,0.81134]
[1780528165836,85.48,64462.97,0.0,-0.99455,0.0,0.81017]
[1780528166843,85.48,64461.04,0.0,-0.99456,0.0,0.80925]
[1780528167736,85.48,64461.04,0.0,-0.99456,0.0,0.80925]
[1780528169736,85.48,64460.19,0.0,-0.99456,0.0,0.80884]
[1780528169864,85.48,64457.64,0.0,-0.99457,0.0,0.80763]
[1780528170871,85.48,64451.43,0.0,-0.99459,0.0,0.80468]
[1780528171878,85.48,64444.47,0.0,-0.99462,0.0,0.80048]
[1780528172885,85.48,64440.99,0.0,-0.99464,0.0,0.79883]
[1780528173892,85.48,64437.17,0.0,-0.99465,0.0,0.79703]
[1780528174899,85.48,64430.55,0.0,-0.99467,0.0,0.79392]
[1780528175906,85.48,64433.82,0.0,-0.99466,0.0,0.79546]
[1780528176913,85.48,64436.47,0.0,-0.99465,0.0,0.7967]
[1780528177921,85.48,64430.81,0.0,-0.99467,0.0,0.79404]
[1780528178952,85.48,64430.81,0.0,-0.99467,0.0,0.79404]
[1780528179305,85.48,64426.15,0.0,-0.99469,0.0,0.79186]
[1780528179934,85.48,64422.04,0.0,-0.9947,0.0,0.78993]
[1780528181619,85.48,64422.04,0.0,-0.9947,0.0,0.78993]
[1780528181675,85.48,64409.24,0.0,-0.99475,0.0,0.78397]
[1780528181948,85.48,64401.14,0.0,-0.99477,0.0,0.78022]
[1780528182976,85.48,64401.58,0.0,-0.99477,0.0,0.78042]
[1780528184636,85.48,64401.58,0.0,-0.99477,0.0,0.78042]
[1780528183978,85.48,64400.16,0.0,-0.99478,0.0,0.77976]
[1780528186744,85.48,64401.63,0.0,-0.99477,0.0,0.78044]
[1780528186999,85.48,64397.1,0.0,-0.99479,0.0,0.77835]
[1780528188012,85.48,64391.76,0.0,-0.99481,0.0,0.77589]
[1780528189016,85.48,64393.56,0.0,-0.9948,0.0,0.77672]
[1780528190023,85.48,64390.57,0.0,-0.99481,0.0,0.77534]
[1780528191030,85.48,64388.45,0.0,-0.99482,0.0,0.77436]
[1780528192037,85.48,64391.25,0.0,-0.99481,0.0,0.77565]
[1780528194051,85.48,64388.63,0.0,-0.99482,0.0,0.77445]
[1780528196067,85.48,64394.95,0.0,-0.99479,0.0,0.77736]
[1780528198081,85.48,64394.43,0.0,-0.9948,0.0,0.77712]
[1780528199088,85.48,64397.78,0.0,-0.99479,0.0,0.77866]
[1780528200095,85.48,64401.76,0.0,-0.99477,0.0,0.7805]
[1780528201104,85.48,64406.67,0.0,-0.99475,0.0,0.78278]
[1780528202118,85.48,64422.44,0.0,-0.9947,0.0,0.79012]
[1780528203125,85.48,64429.33,0.0,-0.99468,0.0,0.79335]
[1780528204131,85.48,64428.63,0.0,-0.99468,0.0,0.79302]
[1780528209167,85.48,64413.39,0.0,-0.99473,0.0,0.7859]
[1780528210179,85.48,64411.61,0.0,-0.99474,0.0,0.78507]
[1780528211186,85.48,64414.32,0.0,-0.99473,0.0,0.78633]
[1780528213200,85.48,64420.61,0.0,-0.99471,0.0,0.78927]
[1780528214207,85.48,64420.88,0.0,-0.99471,0.0,0.78939]
[1780528215214,85.48,64417.56,0.0,-0.99472,0.0,0.78784]
[1780528219242,85.48,64420.88,0.0,-0.99471,0.0,0.78939]
[1780528220250,85.48,64426.03,0.0,-0.99469,0.0,0.7918]
[1780528221257,85.48,64433.2,0.0,-0.99466,0.0,0.79516]
[1780528222264,85.48,64428.29,0.0,-0.99468,0.0,0.79286]
[1780528224278,85.48,64432.84,0.0,-0.99467,0.0,0.795]
[1780528226293,85.48,64433.99,0.0,-0.99466,0.0,0.79554]
[1780528230320,85.48,64443.39,0.0,-0.99463,0.0,0.79997]
[1780528231327,85.48,64436.78,0.0,-0.99466,0.0,0.79595]
[1780528232334,85.48,64428.06,0.0,-0.99469,0.0,0.79186]
[1780528233341,85.48,64430.08,0.0,-0.99468,0.0,0.7928]
[1780528234348,85.48,64432.57,0.0,-0.99467,0.0,0.79397]
[1780528236362,85.48,64435.44,0.0,-0.99466,0.0,0.79532]
[1780528237369,85.48,64426.2,0.0,-0.99469,0.0,0.79099]
[1780528238377,85.48,64419.98,0.0,-0.99472,0.0,0.78808]
[1780528239386,85.48,64419.43,0.0,-0.99472,0.0,0.78782]
[1780528240394,85.48,64422.77,0.0,-0.99471,0.0,0.78938]
[1780528241403,85.48,64428.15,0.0,-0.99469,0.0,0.7919]
[1780528242409,85.48,64431.98,0.0,-0.99467,0.0,0.7937]
[1780528243415,85.48,64434.44,0.0,-0.99467,0.0,0.79485]
[1780528244424,85.48,64430.79,0.0,-0.99468,0.0,0.79314]
[1780528245430,85.48,64425.16,0.0,-0.9947,0.0,0.7905]
[1780528246438,85.48,64422.68,0.0,-0.99471,0.0,0.78934]
[1780528247445,85.48,64409.24,0.0,-0.99475,0.0,0.78308]
[1780528248452,85.48,64394.41,0.0,-0.9948,0.0,0.77623]
[1780528249459,85.48,64396.59,0.0,-0.99479,0.0,0.77723]
[1780528250471,85.48,64401.0,0.0,-0.99478,0.0,0.77927]
[1780528251473,85.48,64391.96,0.0,-0.99481,0.0,0.7751]
[1780528252480,85.48,64385.47,0.0,-0.99483,0.0,0.77212]
[1780528253487,85.48,64385.05,0.0,-0.99483,0.0,0.77192]
[1780528254566,85.48,64382.79,0.0,-0.99484,0.0,0.77089]
[1780528255501,85.48,64384.78,0.0,-0.99483,0.0,0.7718]
[1780528257522,85.48,64376.99,0.0,-0.99486,0.0,0.76823]
[1780528258095,85.48,64376.99,0.0,-0.99486,0.0,0.76823]
[1780528258531,85.48,64362.57,0.0,-0.99491,0.0,0.76167]
[1780528259541,85.48,64352.41,0.0,-0.99494,0.0,0.75707]
[1780528260556,85.48,64360.11,0.0,-0.99492,0.0,0.76056]
[1780528261279,85.48,64360.11,0.0,-0.99492,0.0,0.76056]
[1780528261578,85.48,64374.22,0.0,-0.99487,0.0,0.76697]
[1780528262645,85.48,64374.22,0.0,-0.99487,0.0,0.76697]
[1780528262676,85.48,64401.1,0.0,-0.99478,0.0,0.77931]
[1780528263583,85.48,64423.93,0.0,-0.9947,0.0,0.78992]
[1780528265317,85.48,64423.93,0.0,-0.9947,0.0,0.78992]
[1780528264752,85.48,64441.43,0.0,-0.99464,0.0,0.79814]
[1780528265712,85.48,64445.77,0.0,-0.99463,0.0,0.80019]
[1780528267492,85.48,64447.02,0.0,-0.99462,0.0,0.80078]
[1780528267736,85.48,64447.02,0.0,-0.99462,0.0,0.80078]
[1780528267743,85.48,64448.52,0.0,-0.99462,0.0,0.80149]
[1780528268787,85.48,64437.3,0.0,-0.99466,0.0,0.7962]
[1780528269498,85.48,64437.3,0.0,-0.99466,0.0,0.7962]
[1780528269770,85.48,64440.65,0.0,-0.99464,0.0,0.79777]
[1780528270777,85.48,64447.91,0.0,-0.99462,0.0,0.8012]
[1780528271784,85.48,64451.25,0.0,-0.99461,0.0,0.80278]
[1780528273798,85.48,64453.42,0.0,-0.9946,0.0,0.80381]
[1780528274816,85.48,64456.33,0.0,-0.99459,0.0,0.80519]
[1780528275401,85.48,64456.33,0.0,-0.99459,0.0,0.80519]
[1780528275817,85.48,64469.14,0.0,-0.99454,0.0,0.81129]
[1780528276825,85.48,64487.49,0.0,-0.99448,0.0,0.8201]
[1780528277832,85.48,64491.62,0.0,-0.99446,0.0,0.8221]
[1780528278839,85.48,64489.19,0.0,-0.99447,0.0,0.82092]
[1780528279371,85.48,64489.19,0.0,-0.99447,0.0,0.82092]
[1780528279847,85.48,64490.02,0.0,-0.99447,0.0,0.82132]
[1780528280853,85.48,64496.31,0.0,-0.99445,0.0,0.82436]
[1780528281860,85.49,64495.47,0.0,-0.99445,0.0,0.8242]
[1780528282867,85.49,64497.7,0.0,-0.99444,0.0,0.82552]
[1780528283586,85.49,64497.7,0.0,-0.99444,0.0,0.82552]
[1780528283874,85.49,64499.01,0.0,-0.99443,0.0,0.82615]
[1780528284763,85.49,64499.01,0.0,-0.99443,0.0,0.82615]
[1780528284881,85.49,64491.62,0.0,-0.99446,0.0,0.82257]
[1780528285888,85.49,64484.23,0.0,-0.99449,0.0,0.81901]
[1780528286895,85.49,64485.85,0.0,-0.99448,0.0,0.81979]
[1780528288715,85.49,64485.52,0.0,-0.99448,0.0,0.81963]
[1780528288909,85.49,64476.59,0.0,-0.99451,0.0,0.81534]
[1780528289922,85.49,64467.9,0.0,-0.99455,0.0,0.81118]
[1780528290925,85.49,64463.97,0.0,-0.99456,0.0,0.8093]
[1780528291932,85.49,64465.62,0.0,-0.99456,0.0,0.80918]
[1780528293912,85.49,64465.0,0.0,-0.99456,0.0,0.80888]
[1780528293946,85.49,64462.09,0.0,-0.99457,0.0,0.80749]
[1780528294124,85.49,64462.09,0.0,-0.99457,0.0,0.80749]
[1780528294217,85.49,64462.09,0.0,-0.99457,0.0,0.80749]
[1780528295996,85.49,64462.78,0.0,-0.99457,0.0,0.80782]
[1780528296094,85.49,64467.09,0.0,-0.99455,0.0,0.80988]
[1780528297009,85.49,64467.09,0.0,-0.99455,0.0,0.80988]
[1780528297071,85.49,64462.61,0.0,-0.99457,0.0,0.80774]
[1780528297974,85.49,64447.4,0.0,-0.99462,0.0,0.80053]
[1780528298981,85.49,64438.52,0.0,-0.99465,0.0,0.79634]
[1780528300908,85.49,64438.52,0.0,-0.99465,0.0,0.79634]
[1780528299988,85.49,64440.27,0.0,-0.99465,0.0,0.79716]
[1780528300995,85.49,64443.05,0.0,-0.99464,0.0,0.79847]
[1780528303594,85.49,64444.09,0.0,-0.99463,0.0,0.79896]
[1780528303669,85.49,64453.03,0.0,-0.9946,0.0,0.80319]
[1780528304028,85.49,64461.1,0.0,-0.99458,0.0,0.80702]
[1780528305034,85.49,64458.5,0.0,-0.99458,0.0,0.80579]
[1780528306041,85.49,64457.18,0.0,-0.99459,0.0,0.80516]
[1780528307584,85.49,64457.18,0.0,-0.99459,0.0,0.80516]
[1780528307633,85.49,64455.79,0.0,-0.99459,0.0,0.8045]
[1780528309062,85.49,64459.17,0.0,-0.99458,0.0,0.80611]
[1780528310069,85.49,64464.38,0.0,-0.99456,0.0,0.80859]
[1780528312083,85.49,64468.11,0.0,-0.99455,0.0,0.81036]
[1780528314097,85.49,64466.11,0.0,-0.99456,0.0,0.80941]
[1780528316111,85.49,64471.02,0.0,-0.99454,0.0,0.81176]
[1780528318125,85.49,64483.22,0.0,-0.9945,0.0,0.81761]
[1780528319131,85.49,64488.97,0.0,-0.99448,0.0,0.82038]
[1780528320141,85.49,64490.24,0.0,-0.99447,0.0,0.82099]
[1780528321187,85.49,64492.89,0.0,-0.99446,0.0,0.82227]
[1780528322179,85.49,64497.61,0.0,-0.99445,0.0,0.82455]
[1780528323186,85.49,64501.72,0.0,-0.99443,0.0,0.82654]
[1780528325223,85.49,64509.75,0.0,-0.9944,0.0,0.83045]
[1780528326238,85.49,64503.35,0.0,-0.99443,0.0,0.82734]
[1780528327242,85.49,64499.87,0.0,-0.99444,0.0,0.82565]
[1780528328248,85.49,64504.49,0.0,-0.99442,0.0,0.82789]
[1780528331270,85.49,64495.7,0.0,-0.99445,0.0,0.82363]
[1780528332277,85.49,64490.37,0.0,-0.99447,0.0,0.82105]
[1780528333284,85.49,64494.13,0.0,-0.99446,0.0,0.82287]
[1780528334291,85.49,64497.47,0.0,-0.99445,0.0,0.82448]
[1780528335298,85.49,64491.95,0.0,-0.99447,0.0,0.82181]
[1780528336312,85.49,64499.37,0.0,-0.99444,0.0,0.8254]
[1780528337315,85.49,64504.33,0.0,-0.99442,0.0,0.82781]
[1780528338320,85.49,64501.56,0.0,-0.99443,0.0,0.82647]
[1780528342349,85.49,64504.4,0.0,-0.99442,0.0,0.82785]
[1780528343356,85.49,64530.58,0.0,-0.99433,0.0,0.84065]
[1780528344229,85.49,64530.58,0.0,-0.99433,0.0,0.84065]
[1780528344364,85.49,64537.84,0.0,-0.9943,0.0,0.84423]
[1780528345371,85.49,64530.01,0.0,-0.99433,0.0,0.84037]
[1780528346378,85.49,64525.5,0.0,-0.99435,0.0,0.83815]
[1780528347209,85.49,64525.5,0.0,-0.99435,0.0,0.83815]
[1780528347385,85.49,64525.53,0.0,-0.99435,0.0,0.83817]
[1780528348842,85.49,64525.53,0.0,-0.99435,0.0,0.83817]
[1780528348940,85.49,64538.89,0.0,-0.9943,0.0,0.84475]
[1780528349401,85.49,64537.56,0.0,-0.9943,0.0,0.84409]
[1780528352018,85.49,64536.64,0.0,-0.9943,0.0,0.84363]
[1780528352427,85.49,64537.78,0.0,-0.99431,0.0,0.84326]
[1780528353434,85.49,64533.9,0.0,-0.99432,0.0,0.84135]
[1780528354238,85.49,64533.9,0.0,-0.99432,0.0,0.84135]
[1780528354441,85.49,64529.24,0.0,-0.99434,0.0,0.83905]
[1780528356454,85.49,64532.9,0.0,-0.99432,0.0,0.84085]
[1780528360484,85.49,64530.71,0.0,-0.99433,0.0,0.83978]
[1780528361491,85.49,64533.83,0.0,-0.99432,0.0,0.84131]
[1780528362524,85.49,64533.83,0.0,-0.99432,0.0,0.84131]
[1780528362736,85.49,64533.83,0.0,-0.99432,0.0,0.84131]
[1780528363508,85.49,64550.82,0.0,-0.99426,0.0,0.84971]
[1780528364515,85.49,64553.66,0.0,-0.99425,0.0,0.85113]
[1780528365522,85.49,64545.56,0.0,-0.99428,0.0,0.84711]
[1780528366529,85.49,64535.22,0.0,-0.99432,0.0,0.842]
[1780528367536,85.49,64534.51,0.0,-0.99432,0.0,0.84165]
[1780528369892,85.49,64535.27,0.0,-0.99432,0.0,0.84202]
[1780528369996,85.49,64535.27,0.0,-0.99432,0.0,0.84202]
[1780528370028,85.49,64538.42,0.0,-0.9943,0.0,0.84358]
[1780528370558,85.49,64536.3,0.0,-0.99431,0.0,0.84253]
[1780528371660,85.49,64536.3,0.0,-0.99431,0.0,0.84253]
[1780528371736,85.49,64536.3,0.0,-0.99431,0.0,0.84253]
[1780528371769,85.49,64533.3,0.0,-0.99432,0.0,0.84105]
[1780528372571,85.49,64536.79,0.0,-0.99431,0.0,0.84277]
[1780528374569,85.49,64538.19,0.0,-0.99431,0.0,0.84346]
[1780528374736,85.49,64538.19,0.0,-0.99431,0.0,0.84346]
[1780528374745,85.49,64534.91,0.0,-0.99432,0.0,0.84184]
[1780528375592,85.49,64531.9,0.0,-0.99433,0.0,0.84036]
[1780528376517,85.49,64531.9,0.0,-0.99433,0.0,0.84036]
[1780528376736,85.49,64531.9,0.0,-0.99433,0.0,0.84036]
[1780528376738,85.49,64529.49,0.0,-0.99434,0.0,0.83918]
[1780528378617,85.49,64528.16,0.0,-0.99434,0.0,0.83852]
[1780528378736,85.49,64528.16,0.0,-0.99434,0.0,0.83852]
[1780528378942,85.49,64528.88,0.0,-0.99434,0.0,0.83888]
[1780528379617,85.49,64528.88,0.0,-0.99434,0.0,0.83888]
[1780528379737,85.49,64528.88,0.0,-0.99434,0.0,0.83888]
[1780528379838,85.49,64526.07,0.0,-0.99435,0.0,0.8375]
[1780528380628,85.49,64523.75,0.0,-0.99436,0.0,0.83636]
[1780528381633,85.49,64530.2,0.0,-0.99433,0.0,0.83953]
[1780528382426,85.49,64530.2,0.0,-0.99433,0.0,0.83953]
[1780528382492,85.49,64530.2,0.0,-0.99433,0.0,0.83953]
[1780528382640,85.49,64536.61,0.0,-0.99431,0.0,0.84268]
[1780528383649,85.49,64528.44,0.0,-0.99434,0.0,0.83866]
[1780528384546,85.49,64528.44,0.0,-0.99434,0.0,0.83866]
[1780528384735,85.49,64528.44,0.0,-0.99434,0.0,0.83866]
[1780528384774,85.49,64529.61,0.0,-0.99434,0.0,0.83924]
[1780528385858,85.49,64524.94,0.0,-0.99435,0.0,0.83694]
[1780528386479,85.49,64524.94,0.0,-0.99435,0.0,0.83694]
[1780528386495,85.49,64524.94,0.0,-0.99435,0.0,0.83694]
[1780528386669,85.49,64521.53,0.0,-0.99437,0.0,0.83527]
[1780528389527,85.49,64523.31,0.0,-0.99436,0.0,0.83614]
[1780528389736,85.49,64523.31,0.0,-0.99436,0.0,0.83614]
[1780528389748,85.49,64526.49,0.0,-0.99435,0.0,0.8377]
[1780528390351,85.49,64526.49,0.0,-0.99435,0.0,0.8377]
[1780528390492,85.49,64526.49,0.0,-0.99435,0.0,0.8377]
[1780528391704,85.49,64532.43,0.0,-0.99433,0.0,0.84062]
[1780528392719,85.49,64529.87,0.0,-0.99434,0.0,0.83936]
[1780528393773,85.49,64529.87,0.0,-0.99434,0.0,0.83936]
[1780528393997,85.49,64529.87,0.0,-0.99434,0.0,0.83936]
[1780528394340,85.49,64531.26,0.0,-0.99433,0.0,0.84005]
[1780528394491,85.49,64531.26,0.0,-0.99433,0.0,0.84005]
[1780528394729,85.49,64531.64,0.0,-0.99433,0.0,0.84023]
[1780528396753,85.49,64544.0,0.0,-0.99428,0.0,0.84633]
[1780528397757,85.49,64552.12,0.0,-0.99425,0.0,0.85036]
[1780528398764,85.49,64551.08,0.0,-0.99426,0.0,0.84984]
[1780528401785,85.49,64553.16,0.0,-0.99425,0.0,0.85088]
[1780528403799,85.49,64566.08,0.0,-0.9942,0.0,0.85732]
[1780528404806,85.49,64562.09,0.0,-0.99422,0.0,0.85533]
[1780528406226,85.49,64560.85,0.0,-0.99422,0.0,0.85471]
[1780528406236,85.49,64560.85,0.0,-0.99422,0.0,0.85471]
[1780528407867,85.49,64562.17,0.0,-0.99422,0.0,0.85537]
[1780528407999,85.49,64562.17,0.0,-0.99422,0.0,0.85537]
[1780528408082,85.49,64556.06,0.0,-0.99424,0.0,0.85232]
[1780528408834,85.49,64559.67,0.0,-0.99423,0.0,0.85412]
[1780528410633,85.49,64560.73,0.0,-0.99422,0.0,0.85465]
[1780528410735,85.49,64560.73,0.0,-0.99422,0.0,0.85465]
[1780528410848,85.49,64564.57,0.0,-0.99421,0.0,0.85657]
[1780528411855,85.49,64559.63,0.0,-0.99423,0.0,0.85315]
[1780528413870,85.49,64571.36,0.0,-0.99419,0.0,0.85901]
[1780528414877,85.49,64570.58,0.0,-0.99419,0.0,0.85862]
[1780528417899,85.49,64577.48,0.0,-0.99417,0.0,0.86208]
[1780528418905,85.49,64585.61,0.0,-0.99414,0.0,0.86618]
[1780528419912,85.49,64582.95,0.0,-0.99415,0.0,0.86484]
[1780528421926,85.49,64580.61,0.0,-0.99415,0.0,0.86366]
[1780528422935,85.49,64576.81,0.0,-0.99417,0.0,0.86175]
[1780528424947,85.49,64573.75,0.0,-0.99418,0.0,0.86021]
[1780528426132,85.49,64572.32,0.0,-0.99419,0.0,0.85949]
[1780528426235,85.49,64572.32,0.0,-0.99419,0.0,0.85949]
[1780528426961,85.49,64595.79,0.0,-0.9941,0.0,0.87133]
[1780528427968,85.49,64637.05,0.0,-0.99394,0.0,0.89245]
[1780528428975,85.49,64638.18,0.0,-0.99394,0.0,0.89304]
[1780528430990,85.49,64648.12,0.0,-0.9939,0.0,0.89819]
[1780528431997,85.49,64641.01,0.0,-0.99393,0.0,0.8945]
[1780528433004,85.49,64638.62,0.0,-0.99393,0.0,0.89327]
[1780528436025,85.49,64638.27,0.0,-0.99394,0.0,0.89309]
[1780528437032,85.49,64640.86,0.0,-0.99393,0.0,0.89443]
[1780528438039,85.49,64650.4,0.0,-0.99389,0.0,0.89938]
[1780528439054,85.49,64657.27,0.0,-0.99386,0.0,0.90296]
[1780528440067,85.49,64661.97,0.0,-0.99384,0.0,0.90542]
[1780528441073,85.49,64657.03,0.0,-0.99386,0.0,0.90284]
[1780528442080,85.49,64640.78,0.0,-0.99393,0.0,0.89438]
[1780528443089,85.49,64636.21,0.0,-0.99394,0.0,0.89202]
[1780528444130,85.49,64643.18,0.0,-0.99392,0.0,0.89563]
[1780528445134,85.49,64638.12,0.0,-0.99394,0.0,0.89301]
[1780528446140,85.49,64639.74,0.0,-0.99393,0.0,0.89385]
[1780528447147,85.49,64631.23,0.0,-0.99396,0.0,0.88945]
[1780528447787,85.49,64631.23,0.0,-0.99396,0.0,0.88945]
[1780528448155,85.49,64627.56,0.0,-0.99398,0.0,0.88756]
[1780528449164,85.49,64642.36,0.0,-0.99392,0.0,0.8952]
[1780528450168,85.49,64640.92,0.0,-0.99393,0.0,0.89446]
[1780528451176,85.49,64632.51,0.0,-0.99396,0.0,0.89011]
[1780528452687,85.49,64624.58,0.0,-0.99399,0.0,0.88603]
[1780528455205,85.49,64622.51,0.0,-0.994,0.0,0.88496]
[1780528456212,85.49,64624.49,0.0,-0.99399,0.0,0.88598]
[1780528457219,85.49,64628.0,0.0,-0.99398,0.0,0.88778]
[1780528459753,85.49,64626.2,0.0,-0.99398,0.0,0.88686]
[1780528459990,85.49,64626.2,0.0,-0.99398,0.0,0.88686]
[1780528459994,85.49,64619.27,0.0,-0.99401,0.0,0.8833]
[1780528460739,85.49,64619.27,0.0,-0.99401,0.0,0.8833]
[1780528460828,85.49,64619.53,0.0,-0.99401,0.0,0.88343]
[1780528462255,85.49,64617.02,0.0,-0.99402,0.0,0.88215]
[1780528464442,85.49,64617.96,0.0,-0.99401,0.0,0.88263]
[1780528464496,85.49,64617.96,0.0,-0.99401,0.0,0.88263]
[1780528464536,85.49,64614.06,0.0,-0.99403,0.0,0.88063]
[1780528465276,85.49,64610.94,0.0,-0.99404,0.0,0.87904]
[1780528467290,85.49,64604.87,0.0,-0.99406,0.0,0.87594]
[1780528468498,85.49,64604.87,0.0,-0.99406,0.0,0.87594]
[1780528468736,85.49,64604.87,0.0,-0.99406,0.0,0.87594]
[1780528468837,85.49,64604.28,0.0,-0.99407,0.0,0.87564]
[1780528469304,85.49,64610.64,0.0,-0.99404,0.0,0.87888]
[1780528470313,85.49,64599.82,0.0,-0.99408,0.0,0.87337]
[1780528471320,85.49,64593.46,0.0,-0.99411,0.0,0.86919]
[1780528472327,85.49,64591.71,0.0,-0.99412,0.0,0.8683]
[1780528473356,85.49,64590.4,0.0,-0.99412,0.0,0.86764]
[1780528474362,85.49,64574.12,0.0,-0.99419,0.0,0.85945]
[1780528475368,85.49,64569.35,0.0,-0.9942,0.0,0.85706]
[1780528476376,85.49,64546.05,0.0,-0.99429,0.0,0.84547]
[1780528478390,85.49,64557.54,0.0,-0.99425,0.0,0.85117]
[1780528480404,85.49,64557.47,0.0,-0.99425,0.0,0.85113]
[1780528482418,85.49,64553.85,0.0,-0.99426,0.0,0.84933]
[1780528487453,85.49,64553.48,0.0,-0.99426,0.0,0.84915]
[1780528489467,85.49,64550.61,0.0,-0.99427,0.0,0.84773]
[1780528490475,85.49,64548.31,0.0,-0.99428,0.0,0.84659]
[1780528492489,85.49,64546.37,0.0,-0.99429,0.0,0.84563]
[1780528493723,85.49,64546.37,0.0,-0.99429,0.0,0.84563]
[1780528493736,85.49,64546.37,0.0,-0.99429,0.0,0.84563]
[1780528494504,85.49,64541.44,0.0,-0.99431,0.0,0.84319]
[1780528495744,85.49,64541.44,0.0,-0.99431,0.0,0.84319]
[1780528495845,85.49,64541.72,0.0,-0.9943,0.0,0.84333]
[1780528496954,85.49,64541.72,0.0,-0.9943,0.0,0.84333]
[1780528497000,85.49,64541.72,0.0,-0.9943,0.0,0.84333]
[1780528500552,85.49,64537.78,0.0,-0.99432,0.0,0.84139]
[1780528501564,85.49,64529.1,0.0,-0.99435,0.0,0.83712]
[1780528502586,85.49,64522.38,0.0,-0.99438,0.0,0.83383]
[1780528503588,85.49,64507.26,0.0,-0.99443,0.0,0.82646]
[1780528504595,85.49,64505.59,0.0,-0.99444,0.0,0.82565]
[1780528506896,85.49,64499.58,0.0,-0.99446,0.0,0.82274]
[1780528508623,85.49,64501.56,0.0,-0.99445,0.0,0.8237]
[1780528509630,85.49,64495.84,0.0,-0.99447,0.0,0.82093]
[1780528510644,85.49,64492.36,0.0,-0.99448,0.0,0.81925]
[1780528511650,85.49,64489.43,0.0,-0.99449,0.0,0.81784]
[1780528512657,85.49,64487.14,0.0,-0.9945,0.0,0.81674]
[1780528514671,85.49,64492.2,0.0,-0.99448,0.0,0.81918]
[1780528515678,85.49,64497.63,0.0,-0.99446,0.0,0.8218]
[1780528517118,85.49,64495.08,0.0,-0.99447,0.0,0.82057]
[1780528518699,85.49,64498.33,0.0,-0.99446,0.0,0.82213]
[1780528520713,85.49,64500.62,0.0,-0.99445,0.0,0.82324]
[1780528522727,85.49,64508.17,0.0,-0.99443,0.0,0.8269]
[1780528523734,85.49,64508.24,0.0,-0.99443,0.0,0.82694]
[1780528525748,85.49,64504.1,0.0,-0.99444,0.0,0.82493]
[1780528526755,85.49,64479.81,0.0,-0.99453,0.0,0.81322]
[1780528527762,85.49,64482.91,0.0,-0.99452,0.0,0.81471]
[1780528528769,85.49,64469.22,0.0,-0.99456,0.0,0.80816]
[1780528529777,85.49,64462.67,0.0,-0.99459,0.0,0.80505]
[1780528530784,85.49,64464.2,0.0,-0.99458,0.0,0.80578]
[1780528531790,85.49,64467.47,0.0,-0.99458,0.0,0.80642]
[1780528533805,85.49,64465.07,0.0,-0.99459,0.0,0.80528]
[1780528534812,85.49,64453.78,0.0,-0.99462,0.0,0.79993]
[1780528535820,85.49,64447.01,0.0,-0.99465,0.0,0.79674]
[1780528536828,85.49,64451.21,0.0,-0.99463,0.0,0.79872]
[1780528537835,85.49,64459.7,0.0,-0.9946,0.0,0.80273]
[1780528538842,85.49,64464.62,0.0,-0.99459,0.0,0.80507]
[1780528539849,85.49,64474.17,0.0,-0.99455,0.0,0.80962]
[1780528540856,85.49,64474.78,0.0,-0.99455,0.0,0.80991]
[1780528542870,85.49,64476.85,0.0,-0.99454,0.0,0.8109]
[1780528546249,85.49,64475.6,0.0,-0.99455,0.0,0.8103]
[1780528546498,85.49,64475.73,0.0,-0.99455,0.0,0.81036]
[1780528548360,85.49,64475.82,0.0,-0.99455,0.0,0.8104]
[1780528548488,85.49,64475.82,0.0,-0.99455,0.0,0.8104]
[1780528548912,85.49,64473.3,0.0,-0.99456,0.0,0.8092]
[1780528549693,85.49,64473.3,0.0,-0.99456,0.0,0.8092]
[1780528549736,85.49,64473.3,0.0,-0.99456,0.0,0.8092]
[1780528550196,85.49,64473.3,0.0,-0.99456,0.0,0.8092]
[1780528550236,85.49,64473.3,0.0,-0.99456,0.0,0.8092]
[1780528550226,85.49,64472.39,0.0,-0.99456,0.0,0.80877]
[1780528550926,85.49,64475.39,0.0,-0.99455,0.0,0.8102]
[1780528553677,85.49,64473.98,0.0,-0.99455,0.0,0.80952]
[1780528553735,85.49,64473.98,0.0,-0.99455,0.0,0.80952]
[1780528553947,85.49,64475.91,0.0,-0.99455,0.0,0.81045]
[1780528554954,85.49,64472.99,0.0,-0.99456,0.0,0.80905]
[1780528556968,85.49,64479.75,0.0,-0.99453,0.0,0.81228]
[1780528557985,85.49,64492.93,0.0,-0.99449,0.0,0.81861]
[1780528558986,85.49,64513.2,0.0,-0.99441,0.0,0.82842]
[1780528559993,85.5,64513.65,0.0,-0.99441,0.0,0.82888]
[1780528562008,85.5,64523.83,0.0,-0.99437,0.0,0.83434]
[1780528563038,85.51,64531.83,0.0,-0.99434,0.0,0.83849]
[1780528564042,85.51,64538.45,0.0,-0.99432,0.0,0.84175]
[1780528565049,85.51,64531.56,0.0,-0.99434,0.0,0.83858]
[1780528566056,85.51,64531.38,0.0,-0.99434,0.0,0.83849]
[1780528567063,85.51,64535.23,0.0,-0.99433,0.0,0.84038]
[1780528568070,85.51,64545.19,0.0,-0.99429,0.0,0.84552]
[1780528569080,85.52,64551.2,0.0,-0.99426,0.0,0.84871]
[1780528570087,85.52,64546.29,0.0,-0.99428,0.0,0.84648]
[1780528571099,85.52,64537.67,0.0,-0.99431,0.0,0.84243]
[1780528572106,85.52,64527.2,0.0,-0.99435,0.0,0.83728]
[1780528573113,85.52,64522.77,0.0,-0.99436,0.0,0.83511]
[1780528574120,85.52,64512.41,0.0,-0.9944,0.0,0.83005]
[1780528575127,85.52,64521.22,0.0,-0.99437,0.0,0.83435]
[1780528576134,85.52,64525.93,0.0,-0.99435,0.0,0.83666]
[1780528577141,85.53,64522.15,0.0,-0.99437,0.0,0.83503]
[1780528578148,85.53,64538.18,0.0,-0.99431,0.0,0.84291]
[1780528579154,85.53,64542.08,0.0,-0.99429,0.0,0.84483]
[1780528581169,85.53,64542.49,0.0,-0.99429,0.0,0.84504]
[1780528582176,85.53,64545.14,0.0,-0.99428,0.0,0.84635]
[1780528584190,85.53,64534.5,0.0,-0.99432,0.0,0.8411]
[1780528585145,85.53,64534.5,0.0,-0.99432,0.0,0.8411]
[1780528585197,85.53,64525.77,0.0,-0.99435,0.0,0.83681]
[1780528586204,85.53,64522.87,0.0,-0.99436,0.0,0.83538]
[1780528588218,85.53,64525.62,0.0,-0.99435,0.0,0.83673]
[1780528589127,85.53,64525.62,0.0,-0.99435,0.0,0.83673]
[1780528589226,85.53,64528.17,0.0,-0.99434,0.0,0.83798]
[1780528593253,85.53,64522.92,0.0,-0.99437,0.0,0.83448]
[1780528594260,85.53,64522.0,0.0,-0.99437,0.0,0.83403]
[1780528595267,85.53,64512.95,0.0,-0.9944,0.0,0.82961]
[1780528596279,85.53,64512.98,0.0,-0.9944,0.0,0.82963]
[1780528599304,85.53,64498.65,0.0,-0.99446,0.0,0.82267]
[1780528600310,85.53,64486.26,0.0,-0.9945,0.0,0.8167]
[1780528601317,85.53,64471.91,0.0,-0.99455,0.0,0.80983]
[1780528602324,85.53,64470.46,0.0,-0.99456,0.0,0.80914]
[1780528603331,85.53,64476.45,0.0,-0.99453,0.0,0.812]
[1780528604338,85.53,64474.15,0.0,-0.99454,0.0,0.8109]
[1780528605345,85.53,64486.67,0.0,-0.9945,0.0,0.8169]
[1780528606352,85.53,64491.51,0.0,-0.99448,0.0,0.81923]
[1780528607359,85.53,64487.33,0.0,-0.9945,0.0,0.81722]
[1780528608371,85.53,64459.23,0.0,-0.9946,0.0,0.8038]
[1780528609651,85.53,64459.23,0.0,-0.9946,0.0,0.8038]
[1780528609683,85.53,64441.42,0.0,-0.99466,0.0,0.79538]
[1780528610383,85.53,64425.46,0.0,-0.99471,0.0,0.78791]
[1780528612097,85.53,64425.46,0.0,-0.99471,0.0,0.78791]
[1780528612198,85.53,64420.57,0.0,-0.99473,0.0,0.78563]
[1780528612397,85.53,64424.5,0.0,-0.99472,0.0,0.78746]
[1780528613404,85.53,64420.32,0.0,-0.99473,0.0,0.78552]
[1780528614412,85.53,64402.76,0.0,-0.99479,0.0,0.77738]
[1780528615420,85.53,64410.35,0.0,-0.99476,0.0,0.78089]
[1780528616427,85.53,64414.12,0.0,-0.99475,0.0,0.78263]
[1780528617439,85.53,64421.43,0.0,-0.99473,0.0,0.78603]
[1780528619452,85.53,64428.38,0.0,-0.9947,0.0,0.78927]
[1780528621466,85.53,64421.84,0.0,-0.99472,0.0,0.78622]
[1780528622473,85.53,64429.77,0.0,-0.9947,0.0,0.78992]
[1780528623480,85.53,64441.1,0.0,-0.99466,0.0,0.79523]
[1780528624487,85.53,64434.82,0.0,-0.99468,0.0,0.79229]
[1780528625495,85.53,64438.81,0.0,-0.99467,0.0,0.79416]
[1780528626502,85.53,64436.99,0.0,-0.99467,0.0,0.7933]
[1780528627515,85.53,64434.98,0.0,-0.99468,0.0,0.79236]
[1780528629524,85.53,64443.05,0.0,-0.99465,0.0,0.79615]
[1780528630531,85.53,64440.64,0.0,-0.99466,0.0,0.79502]
[1780528631537,85.53,64442.69,0.0,-0.99465,0.0,0.79598]
[1780528632545,85.53,64445.27,0.0,-0.99464,0.0,0.7972]
[1780528633552,85.53,64439.63,0.0,-0.99466,0.0,0.79454]
[1780528634559,85.53,64450.36,0.0,-0.99463,0.0,0.7996]
[1780528635566,85.53,64455.03,0.0,-0.99461,0.0,0.80181]
[1780528636573,85.53,64464.14,0.0,-0.99458,0.0,0.80613]
[1780528638587,85.53,64459.9,0.0,-0.99459,0.0,0.80411]
[1780528639599,85.53,64454.96,0.0,-0.99461,0.0,0.80177]
[1780528640606,85.53,64447.11,0.0,-0.99464,0.0,0.79806]
[1780528641613,85.53,64449.6,0.0,-0.99463,0.0,0.79924]
[1780528642620,85.53,64447.81,0.0,-0.99463,0.0,0.79839]
[1780528645411,85.53,64449.27,0.0,-0.99463,0.0,0.79908]
[1780528644647,85.53,64461.94,0.0,-0.99459,0.0,0.80508]
[1780528645959,85.53,64470.79,0.0,-0.99455,0.0,0.80929]
[1780528647691,85.53,64467.81,0.0,-0.99456,0.0,0.80787]
[1780528648698,85.53,64465.14,0.0,-0.99457,0.0,0.8066]
[1780528649391,85.53,64465.14,0.0,-0.99457,0.0,0.8066]
[1780528649711,85.53,64468.0,0.0,-0.99456,0.0,0.80796]
[1780528650717,85.53,64476.11,0.0,-0.99454,0.0,0.81183]
[1780528651724,85.53,64476.69,0.0,-0.99454,0.0,0.8112]
[1780528653738,85.53,64470.48,0.0,-0.99456,0.0,0.80824]
[1780528655681,85.53,64470.48,0.0,-0.99456,0.0,0.80824]
[1780528655684,85.53,64451.03,0.0,-0.99463,0.0,0.79901]
[1780528655754,85.53,64439.9,0.0,-0.99467,0.0,0.79377]
[1780528656761,85.53,64443.89,0.0,-0.99465,0.0,0.79565]
[1780528657768,85.53,64438.95,0.0,-0.99467,0.0,0.79333]
[1780528658759,85.53,64438.95,0.0,-0.99467,0.0,0.79333]
[1780528659785,85.53,64442.48,0.0,-0.99466,0.0,0.79498]
[1780528660793,85.53,64451.69,0.0,-0.99463,0.0,0.79932]
[1780528661800,85.53,64455.71,0.0,-0.99461,0.0,0.80122]
[1780528662807,85.53,64433.57,0.0,-0.99469,0.0,0.79081]
[1780528663814,85.53,64432.68,0.0,-0.99469,0.0,0.79039]
[1780528664821,85.53,64444.98,0.0,-0.99465,0.0,0.79616]
[1780528666454,85.53,64442.1,0.0,-0.99466,0.0,0.79481]
[1780528670701,85.53,64442.21,0.0,-0.99466,0.0,0.79486]
[1780528670737,85.53,64442.21,0.0,-0.99466,0.0,0.79486]
[1780528672876,85.53,64438.78,0.0,-0.99467,0.0,0.79325]
[1780528673924,85.53,64438.78,0.0,-0.99467,0.0,0.79325]
[1780528673994,85.53,64438.78,0.0,-0.99467,0.0,0.79325]
[1780528674095,85.53,64436.72,0.0,-0.99468,0.0,0.79228]
[1780528674891,85.53,64439.0,0.0,-0.99467,0.0,0.79335]
[1780528676880,85.53,64440.38,0.0,-0.99467,0.0,0.794]
[1780528676991,85.53,64440.38,0.0,-0.99467,0.0,0.794]
[1780528677092,85.53,64444.3,0.0,-0.99465,0.0,0.79584]
[1780528678665,85.53,64444.3,0.0,-0.99465,0.0,0.79584]
[1780528678737,85.53,64444.3,0.0,-0.99465,0.0,0.79584]
[1780528678919,85.53,64448.9,0.0,-0.99464,0.0,0.79801]
[1780528679926,85.53,64452.83,0.0,-0.99462,0.0,0.79986]
[1780528680933,85.53,64456.58,0.0,-0.99461,0.0,0.80163]
[1780528681940,85.53,64459.9,0.0,-0.9946,0.0,0.80321]
[1780528683954,85.53,64456.91,0.0,-0.99461,0.0,0.80179]
[1780528684882,85.53,64456.91,0.0,-0.99461,0.0,0.80179]
[1780528684995,85.53,64456.91,0.0,-0.99461,0.0,0.80179]
[1780528685102,85.53,64453.71,0.0,-0.99462,0.0,0.80028]
[1780528686396,85.53,64453.71,0.0,-0.99462,0.0,0.80028]
[1780528686404,85.53,64422.83,0.0,-0.99473,0.0,0.78579]
[1780528686975,85.53,64409.08,0.0,-0.99477,0.0,0.77941]
[1780528687982,85.53,64404.98,0.0,-0.99479,0.0,0.77752]
[1780528689008,85.53,64407.65,0.0,-0.99478,0.0,0.77875]
[1780528689780,85.53,64407.65,0.0,-0.99478,0.0,0.77875]
[1780528690001,85.53,64411.59,0.0,-0.99477,0.0,0.78057]
[1780528691007,85.53,64421.17,0.0,-0.99473,0.0,0.78502]
[1780528692016,85.53,64419.69,0.0,-0.99474,0.0,0.78433]
[1780528693026,85.53,64411.01,0.0,-0.99477,0.0,0.78031]
[1780528694032,85.53,64412.07,0.0,-0.99476,0.0,0.7808]
[1780528695038,85.53,64414.91,0.0,-0.99475,0.0,0.78211]
[1780528696045,85.53,64417.94,0.0,-0.99474,0.0,0.78352]
[1780528697052,85.53,64393.81,0.0,-0.99483,0.0,0.77238]
[1780528698059,85.53,64421.23,0.0,-0.99473,0.0,0.78505]
[1780528699067,85.53,64422.89,0.0,-0.99473,0.0,0.78582]
[1780528700073,85.53,64424.96,0.0,-0.99472,0.0,0.78678]
[1780528701081,85.53,64399.17,0.0,-0.99481,0.0,0.77484]
[1780528702208,85.53,64399.17,0.0,-0.99481,0.0,0.77484]
[1780528702306,85.53,64375.22,0.0,-0.99489,0.0,0.76389]
[1780528703101,85.53,64373.9,0.0,-0.99489,0.0,0.76329]
[1780528704670,85.53,64373.9,0.0,-0.99489,0.0,0.76329]
[1780528705117,85.53,64386.42,0.0,-0.99485,0.0,0.76899]
[1780528706126,85.53,64378.56,0.0,-0.99488,0.0,0.76541]
[1780528707135,85.53,64368.64,0.0,-0.99491,0.0,0.7609]
[1780528708142,85.53,64367.26,0.0,-0.99491,0.0,0.76027]
[1780528709652,85.53,64367.26,0.0,-0.99491,0.0,0.76027]
[1780528709708,85.53,64362.4,0.0,-0.99493,0.0,0.75807]
[1780528710170,85.53,64356.1,0.0,-0.99495,0.0,0.75523]
[1780528711172,85.53,64358.82,0.0,-0.99495,0.0,0.75559]
[1780528712179,85.53,64362.74,0.0,-0.99493,0.0,0.75736]
[1780528713636,85.53,64362.74,0.0,-0.99493,0.0,0.75736]
[1780528713673,85.53,64364.91,0.0,-0.99493,0.0,0.75834]
[1780528716214,85.53,64382.52,0.0,-0.99487,0.0,0.76634]
[1780528717227,85.53,64392.62,0.0,-0.99483,0.0,0.77095]
[1780528718233,85.53,64400.74,0.0,-0.99481,0.0,0.77468]
[1780528719239,85.53,64399.85,0.0,-0.99481,0.0,0.77427]
[1780528721254,85.53,64392.31,0.0,-0.99484,0.0,0.77081]
[1780528722262,85.53,64386.16,0.0,-0.99486,0.0,0.768]
[1780528723269,85.53,64385.39,0.0,-0.99486,0.0,0.76765]
[1780528724276,85.53,64373.76,0.0,-0.9949,0.0,0.76235]
[1780528725283,85.53,64373.21,0.0,-0.9949,0.0,0.7621]
[1780528726300,85.53,64363.53,0.0,-0.99493,0.0,0.75772]
[1780528727300,85.53,64361.1,0.0,-0.99494,0.0,0.75662]
[1780528728308,85.53,64368.55,0.0,-0.99492,0.0,0.75999]
[1780528729315,85.53,64369.49,0.0,-0.99491,0.0,0.76041]
[1780528730322,85.53,64374.59,0.0,-0.9949,0.0,0.76273]
[1780528731329,85.53,64381.12,0.0,-0.99487,0.0,0.7657]
[1780528732336,85.53,64386.88,0.0,-0.99485,0.0,0.76833]
[1780528733343,85.53,64392.06,0.0,-0.99484,0.0,0.7707]
[1780528734350,85.53,64389.36,0.0,-0.99485,0.0,0.76946]
[1780528735357,85.53,64398.14,0.0,-0.99482,0.0,0.77349]
[1780528736369,85.53,64402.38,0.0,-0.9948,0.0,0.77544]
[1780528737373,85.53,64427.43,0.0,-0.99472,0.0,0.78704]
[1780528737899,85.53,64427.43,0.0,-0.99472,0.0,0.78704]
[1780528738382,85.53,64437.89,0.0,-0.99468,0.0,0.79193]
[1780528739387,85.53,64434.75,0.0,-0.99469,0.0,0.79046]
[1780528740763,85.53,64434.75,0.0,-0.99469,0.0,0.79046]
[1780528740395,85.53,64437.85,0.0,-0.99468,0.0,0.79191]
[1780528741402,85.53,64455.64,0.0,-0.99462,0.0,0.80029]
[1780528742409,85.53,64451.37,0.0,-0.99463,0.0,0.79827]
[1780528743416,85.53,64456.84,0.0,-0.99462,0.0,0.80085]
[1780528744424,85.53,64455.75,0.0,-0.99462,0.0,0.80034]
[1780528745432,85.53,64452.01,0.0,-0.99463,0.0,0.79857]
[1780528746439,85.53,64436.62,0.0,-0.99469,0.0,0.79134]
[1780528747446,85.53,64453.76,0.0,-0.99463,0.0,0.7994]
[1780528748453,85.53,64446.42,0.0,-0.99465,0.0,0.79594]
[1780528749460,85.53,64440.74,0.0,-0.99467,0.0,0.79327]
[1780528750467,85.53,64438.6,0.0,-0.99468,0.0,0.79227]
[1780528752482,85.53,64435.31,0.0,-0.99469,0.0,0.79072]
[1780528755518,85.53,64426.03,0.0,-0.99472,0.0,0.78639]
[1780528756521,85.53,64434.75,0.0,-0.99469,0.0,0.79046]
[1780528757529,85.53,64441.41,0.0,-0.99467,0.0,0.79358]
[1780528758536,85.53,64442.64,0.0,-0.99466,0.0,0.79416]
[1780528759543,85.53,64447.17,0.0,-0.99465,0.0,0.79629]
[1780528761557,85.53,64451.66,0.0,-0.99463,0.0,0.79841]
[1780528763571,85.53,64443.92,0.0,-0.99466,0.0,0.79476]
[1780528764578,85.53,64441.79,0.0,-0.99467,0.0,0.79376]
[1780528765585,85.53,64446.27,0.0,-0.99465,0.0,0.79587]
[1780528766593,85.53,64450.88,0.0,-0.99464,0.0,0.79804]
[1780528767598,85.53,64453.13,0.0,-0.99463,0.0,0.7991]
[1780528767921,85.53,64453.13,0.0,-0.99463,0.0,0.7991]
[1780528767992,85.53,64453.13,0.0,-0.99463,0.0,0.7991]
[1780528768992,85.53,64451.69,0.0,-0.99463,0.0,0.79842]
[1780528769239,85.53,64451.69,0.0,-0.99463,0.0,0.79842]
[1780528769613,85.53,64451.07,0.0,-0.99464,0.0,0.79813]
[1780528770620,85.53,64447.14,0.0,-0.99465,0.0,0.79628]
[1780528771627,85.53,64448.82,0.0,-0.99465,0.0,0.79617]
[1780528771977,85.53,64448.82,0.0,-0.99465,0.0,0.79617]
[1780528771993,85.53,64448.82,0.0,-0.99465,0.0,0.79617]
[1780528776662,85.53,64439.89,0.0,-0.99468,0.0,0.79197]
[1780528777669,85.53,64443.26,0.0,-0.99467,0.0,0.79355]
[1780528778676,85.53,64427.63,0.0,-0.99472,0.0,0.78624]
[1780528780690,85.53,64425.15,0.0,-0.99473,0.0,0.78509]
[1780528783711,85.53,64432.07,0.0,-0.99471,0.0,0.78832]
[1780528784965,85.53,64431.96,0.0,-0.99471,0.0,0.78826]
[1780528784992,85.53,64431.96,0.0,-0.99471,0.0,0.78826]
[1780528785725,85.53,64433.38,0.0,-0.9947,0.0,0.78893]
[1780528788312,85.53,64432.02,0.0,-0.99471,0.0,0.78829]
[1780528788492,85.53,64432.02,0.0,-0.99471,0.0,0.78829]
[1780528788746,85.53,64434.5,0.0,-0.9947,0.0,0.78945]
[1780528789248,85.53,64434.5,0.0,-0.9947,0.0,0.78945]
[1780528789494,85.53,64434.5,0.0,-0.9947,0.0,0.78945]
[1780528789752,85.53,64432.22,0.0,-0.99471,0.0,0.78839]
[1780528790762,85.53,64435.8,0.0,-0.99469,0.0,0.79006]
[1780528791767,85.53,64439.53,0.0,-0.99468,0.0,0.7918]
[1780528792774,85.53,64441.5,0.0,-0.99467,0.0,0.79273]
[1780528794628,85.53,64440.05,0.0,-0.99468,0.0,0.79205]
[1780528794736,85.53,64440.05,0.0,-0.99468,0.0,0.79205]
[1780528794788,85.53,64436.77,0.0,-0.99469,0.0,0.79051]
[1780528795796,85.53,64433.97,0.0,-0.9947,0.0,0.7892]
[1780528796622,85.53,64433.97,0.0,-0.9947,0.0,0.7892]
[1780528796737,85.53,64433.97,0.0,-0.9947,0.0,0.7892]
[1780528796803,85.53,64432.58,0.0,-0.99471,0.0,0.78855]
[1780528797810,85.53,64430.11,0.0,-0.99471,0.0,0.7874]
[1780528797909,85.53,64430.11,0.0,-0.99471,0.0,0.7874]
[1780528797993,85.53,64430.11,0.0,-0.99471,0.0,0.7874]
[1780528798817,85.53,64418.72,0.0,-0.99475,0.0,0.7821]
[1780528800831,85.53,64424.42,0.0,-0.99473,0.0,0.78475]
[1780528801838,85.53,64421.83,0.0,-0.99474,0.0,0.78355]
[1780528802150,85.53,64421.83,0.0,-0.99474,0.0,0.78355]
[1780528802242,85.53,64421.83,0.0,-0.99474,0.0,0.78355]
[1780528802850,85.53,64433.99,0.0,-0.9947,0.0,0.78921]
[1780528803876,85.53,64426.53,0.0,-0.99473,0.0,0.78573]
[1780528804873,85.53,64424.45,0.0,-0.99473,0.0,0.78476]
[1780528805878,85.53,64429.29,0.0,-0.99472,0.0,0.78702]
[1780528806408,85.53,64429.29,0.0,-0.99472,0.0,0.78702]
[1780528807685,85.53,64428.52,0.0,-0.99472,0.0,0.78666]
[1780528807892,85.53,64423.24,0.0,-0.99474,0.0,0.7842]
[1780528807969,85.53,64423.24,0.0,-0.99474,0.0,0.7842]
[1780528807994,85.53,64423.24,0.0,-0.99474,0.0,0.7842]
[1780528808843,85.53,64423.24,0.0,-0.99474,0.0,0.7842]
[1780528808899,85.53,64426.92,0.0,-0.99472,0.0,0.78591]
[1780528808991,85.53,64426.92,0.0,-0.99472,0.0,0.78591]
[1780528809057,85.53,64426.92,0.0,-0.99472,0.0,0.78591]
[1780528810394,85.53,64426.92,0.0,-0.99472,0.0,0.78591]
[1780528810495,85.53,64426.92,0.0,-0.99472,0.0,0.78591]
[1780528810596,85.53,64423.78,0.0,-0.99474,0.0,0.78445]
[1780528811023,85.53,64423.78,0.0,-0.99474,0.0,0.78445]
[1780528811237,85.53,64423.78,0.0,-0.99474,0.0,0.78445]
[1780528811252,85.53,64421.41,0.0,-0.99474,0.0,0.78335]
[1780528811921,85.53,64424.09,0.0,-0.99473,0.0,0.7846]
[1780528813383,85.53,64424.09,0.0,-0.99473,0.0,0.7846]
[1780528813494,85.53,64424.09,0.0,-0.99473,0.0,0.7846]
[1780528814924,85.53,64422.77,0.0,-0.99474,0.0,0.78398]
[1780528814996,85.53,64422.77,0.0,-0.99474,0.0,0.78398]
[1780528815165,85.53,64422.77,0.0,-0.99474,0.0,0.78398]
[1780528815237,85.53,64422.77,0.0,-0.99474,0.0,0.78398]
[1780528815264,85.53,64429.05,0.0,-0.99472,0.0,0.78691]
[1780528815950,85.53,64434.74,0.0,-0.9947,0.0,0.78956]
[1780528817313,85.53,64434.74,0.0,-0.9947,0.0,0.78956]
[1780528817495,85.53,64434.74,0.0,-0.9947,0.0,0.78956]
[1780528817529,85.53,64433.76,0.0,-0.9947,0.0,0.7891]
[1780528818972,85.53,64430.75,0.0,-0.99471,0.0,0.7877]
[1780528820990,85.53,64426.98,0.0,-0.99472,0.0,0.78594]
[1780528821993,85.53,64417.02,0.0,-0.99476,0.0,0.78131]
[1780528823000,85.53,64415.35,0.0,-0.99476,0.0,0.78054]
[1780528824012,85.53,64417.39,0.0,-0.99476,0.0,0.78149]
[1780528826021,85.53,64415.0,0.0,-0.99477,0.0,0.78038]
[1780528827953,85.53,64416.37,0.0,-0.99476,0.0,0.78101]
[1780528827993,85.53,64416.37,0.0,-0.99476,0.0,0.78101]
[1780528828034,85.53,64414.01,0.0,-0.99477,0.0,0.77992]
[1780528830530,85.53,64413.75,0.0,-0.99477,0.0,0.7798]
[1780528830736,85.53,64413.75,0.0,-0.99477,0.0,0.7798]
[1780528830796,85.53,64411.5,0.0,-0.99478,0.0,0.77876]
[1780528831139,85.53,64411.5,0.0,-0.99478,0.0,0.77876]
[1780528831235,85.53,64411.5,0.0,-0.99478,0.0,0.77876]
[1780528831240,85.53,64413.33,0.0,-0.99478,0.0,0.77872]
[1780528832068,85.53,64419.87,0.0,-0.99475,0.0,0.78175]
[1780528833074,85.53,64430.48,0.0,-0.99472,0.0,0.78668]
[1780528834091,85.53,64430.87,0.0,-0.99472,0.0,0.78686]
[1780528835100,85.53,64434.62,0.0,-0.9947,0.0,0.78861]
[1780528838901,85.53,64433.25,0.0,-0.99471,0.0,0.78797]
[1780528838997,85.53,64431.59,0.0,-0.99471,0.0,0.7872]
[1780528840278,85.53,64448.52,0.0,-0.99466,0.0,0.79513]
[1780528841285,85.53,64450.41,0.0,-0.99465,0.0,0.79602]
[1780528844307,85.53,64440.15,0.0,-0.99468,0.0,0.7912]
[1780528845314,85.53,64431.75,0.0,-0.99471,0.0,0.78727]
[1780528846321,85.53,64429.93,0.0,-0.99472,0.0,0.78642]
[1780528848006,85.53,64428.56,0.0,-0.99472,0.0,0.78579]
[1780528848236,85.53,64428.56,0.0,-0.99472,0.0,0.78579]
[1780528849062,85.53,64428.77,0.0,-0.99472,0.0,0.78588]
[1780528849236,85.53,64428.77,0.0,-0.99472,0.0,0.78588]
[1780528849342,85.53,64428.97,0.0,-0.99472,0.0,0.78598]
[1780528850349,85.53,64435.37,0.0,-0.9947,0.0,0.78896]
[1780528851494,85.53,64435.37,0.0,-0.9947,0.0,0.78896]
[1780528851735,85.53,64435.37,0.0,-0.9947,0.0,0.78896]
[1780528851831,85.53,64438.0,0.0,-0.99469,0.0,0.79019]
[1780528854377,85.53,64428.0,0.0,-0.99473,0.0,0.78553]
[1780528855363,85.53,64428.0,0.0,-0.99473,0.0,0.78553]
[1780528855494,85.53,64428.0,0.0,-0.99473,0.0,0.78553]
[1780528855571,85.53,64424.82,0.0,-0.99474,0.0,0.78405]
[1780528859411,85.53,64411.12,0.0,-0.99478,0.0,0.7777]
[1780528860420,85.53,64412.13,0.0,-0.99478,0.0,0.77817]
[1780528863440,85.53,64419.47,0.0,-0.99476,0.0,0.78156]
[1780528864447,85.53,64425.19,0.0,-0.99474,0.0,0.78422]
[1780528865453,85.53,64424.19,0.0,-0.99474,0.0,0.78375]
[1780528866463,85.53,64435.68,0.0,-0.9947,0.0,0.78911]
[1780528867468,85.53,64446.41,0.0,-0.99466,0.0,0.79413]
[1780528868475,85.53,64444.08,0.0,-0.99467,0.0,0.79304]
[1780528869482,85.53,64438.66,0.0,-0.99469,0.0,0.7905]
[1780528870489,85.53,64435.9,0.0,-0.9947,0.0,0.78921]
[1780528873205,85.53,64437.4,0.0,-0.99469,0.0,0.78991]
[1780528873235,85.53,64437.4,0.0,-0.99469,0.0,0.78991]
[1780528873510,85.53,64441.47,0.0,-0.99468,0.0,0.79182]
[1780528874514,85.53,64441.47,0.0,-0.99468,0.0,0.79182]
[1780528874735,85.53,64441.47,0.0,-0.99468,0.0,0.79182]
[1780528874766,85.53,64438.71,0.0,-0.99469,0.0,0.79052]
[1780528876700,85.53,64438.8,0.0,-0.99469,0.0,0.79057]
[1780528876736,85.53,64438.8,0.0,-0.99469,0.0,0.79057]
[1780528876837,85.53,64435.95,0.0,-0.9947,0.0,0.78923]
[1780528878320,85.53,64436.75,0.0,-0.9947,0.0,0.78961]
[1780528878500,85.53,64436.75,0.0,-0.9947,0.0,0.78961]
[1780528878550,85.53,64443.37,0.0,-0.99467,0.0,0.79271]
[1780528879718,85.53,64443.37,0.0,-0.99467,0.0,0.79271]
[1780528879735,85.53,64443.37,0.0,-0.99467,0.0,0.79271]
[1780528879815,85.53,64443.32,0.0,-0.99467,0.0,0.79268]
[1780528880565,85.53,64434.13,0.0,-0.99471,0.0,0.78838]
[1780528881575,85.53,64419.54,0.0,-0.99476,0.0,0.78159]
[1780528882580,85.53,64413.54,0.0,-0.99478,0.0,0.77882]
[1780528883588,85.53,64409.32,0.0,-0.99479,0.0,0.77687]
[1780528884599,85.53,64403.77,0.0,-0.99481,0.0,0.77431]
[1780528885606,85.53,64394.76,0.0,-0.99484,0.0,0.77018]
[1780528886613,85.53,64397.16,0.0,-0.99483,0.0,0.77128]
[1780528888627,85.53,64393.59,0.0,-0.99484,0.0,0.76964]
[1780528891648,85.53,64394.86,0.0,-0.99484,0.0,0.76934]
[1780528892656,85.53,64408.51,0.0,-0.9948,0.0,0.77561]
[1780528893671,85.53,64422.42,0.0,-0.99475,0.0,0.78204]
[1780528894926,85.53,64422.42,0.0,-0.99475,0.0,0.78204]
[1780528895009,85.53,64425.59,0.0,-0.99474,0.0,0.78351]
[1780528895680,85.53,64437.02,0.0,-0.9947,0.0,0.78884]
[1780528896687,85.53,64443.0,0.0,-0.99468,0.0,0.79164]
[1780528897694,85.53,64440.98,0.0,-0.99469,0.0,0.79069]
[1780528898916,85.53,64440.98,0.0,-0.99469,0.0,0.79069]
[1780528898982,85.53,64443.28,0.0,-0.99468,0.0,0.79177]
[1780528900715,85.53,64445.11,0.0,-0.99467,0.0,0.79263]
[1780528901722,85.53,64438.47,0.0,-0.9947,0.0,0.78952]
[1780528902729,85.53,64437.31,0.0,-0.9947,0.0,0.78897]
[1780528903736,85.53,64440.85,0.0,-0.99469,0.0,0.79063]
[1780528904743,85.53,64433.23,0.0,-0.99471,0.0,0.78707]
[1780528905750,85.53,64434.85,0.0,-0.99471,0.0,0.78783]
[1780528906757,85.53,64436.85,0.0,-0.9947,0.0,0.78876]
[1780528907959,85.53,64436.85,0.0,-0.9947,0.0,0.78876]
[1780528907993,85.53,64436.85,0.0,-0.9947,0.0,0.78876]
[1780528907764,85.53,64432.74,0.0,-0.99472,0.0,0.78684]
[1780528908771,85.53,64435.49,0.0,-0.99471,0.0,0.78812]
[1780528909778,85.53,64440.95,0.0,-0.99469,0.0,0.79068]
[1780528910082,85.53,64440.95,0.0,-0.99469,0.0,0.79068]
[1780528910235,85.53,64440.95,0.0,-0.99469,0.0,0.79068]
[1780528910342,85.53,64440.95,0.0,-0.99469,0.0,0.79068]
[1780528910496,85.53,64440.95,0.0,-0.99469,0.0,0.79068]
[1780528910785,85.53,64431.83,0.0,-0.99472,0.0,0.78642]
[1780528911792,85.53,64438.12,0.0,-0.9947,0.0,0.78935]
[1780528912472,85.53,64438.12,0.0,-0.9947,0.0,0.78935]
[1780528912495,85.53,64438.12,0.0,-0.9947,0.0,0.78935]
[1780528913014,85.53,64438.12,0.0,-0.9947,0.0,0.78935]
[1780528913054,85.53,64439.52,0.0,-0.99469,0.0,0.79001]
[1780528913151,85.53,64439.52,0.0,-0.99469,0.0,0.79001]
[1780528913806,85.53,64446.77,0.0,-0.99467,0.0,0.7934]
[1780528914719,85.53,64446.77,0.0,-0.99467,0.0,0.7934]
[1780528914735,85.53,64446.77,0.0,-0.99467,0.0,0.7934]
[1780528914813,85.53,64448.24,0.0,-0.99466,0.0,0.7941]
[1780528915820,85.53,64446.01,0.0,-0.99467,0.0,0.79305]
[1780528916827,85.53,64442.42,0.0,-0.99468,0.0,0.79136]
[1780528917227,85.53,64442.42,0.0,-0.99468,0.0,0.79136]
[1780528917235,85.53,64442.42,0.0,-0.99468,0.0,0.79136]
[1780528918842,85.53,64450.42,0.0,-0.99466,0.0,0.79512]
[1780528919087,85.53,64450.42,0.0,-0.99466,0.0,0.79512]
[1780528919119,85.53,64450.42,0.0,-0.99466,0.0,0.79512]
[1780528919849,85.53,64450.1,0.0,-0.99466,0.0,0.79497]
[1780528920442,85.53,64450.1,0.0,-0.99466,0.0,0.79497]
[1780528920491,85.53,64450.1,0.0,-0.99466,0.0,0.79497]
[1780528920856,85.53,64440.3,0.0,-0.99469,0.0,0.79037]
[1780528921863,85.53,64429.22,0.0,-0.99473,0.0,0.7852]
[1780528922870,85.53,64425.56,0.0,-0.99474,0.0,0.7835]
[1780528923877,85.53,64430.75,0.0,-0.99472,0.0,0.78591]
[1780528924884,85.53,64433.18,0.0,-0.99471,0.0,0.78705]
[1780528925891,85.53,64428.19,0.0,-0.99473,0.0,0.78472]
[1780528926545,85.53,64428.19,0.0,-0.99473,0.0,0.78472]
[1780528926735,85.53,64428.19,0.0,-0.99473,0.0,0.78472]
[1780528926897,85.53,64427.61,0.0,-0.99473,0.0,0.78445]
[1780528927905,85.53,64438.29,0.0,-0.9947,0.0,0.78943]
[1780528929919,85.53,64439.2,0.0,-0.99469,0.0,0.78986]
[1780528931933,85.53,64444.54,0.0,-0.99468,0.0,0.79236]
[1780528932940,85.53,64446.84,0.0,-0.99467,0.0,0.79344]
[1780528933948,85.53,64453.86,0.0,-0.99464,0.0,0.79674]
[1780528934955,85.53,64455.9,0.0,-0.99464,0.0,0.7977]
[1780528935962,85.53,64453.56,0.0,-0.99464,0.0,0.7966]
[1780528937000,85.53,64453.56,0.0,-0.99464,0.0,0.7966]
[1780528936969,85.53,64448.29,0.0,-0.99466,0.0,0.79412]
[1780528937746,85.53,64448.29,0.0,-0.99466,0.0,0.79412]
[1780528937996,85.53,64448.29,0.0,-0.99466,0.0,0.79412]
[1780528938065,85.53,64448.23,0.0,-0.99466,0.0,0.79409]
[1780528938983,85.53,64454.67,0.0,-0.99464,0.0,0.79712]
[1780528939990,85.53,64456.5,0.0,-0.99463,0.0,0.79798]
[1780528940997,85.53,64457.36,0.0,-0.99463,0.0,0.79839]
[1780528942004,85.53,64459.4,0.0,-0.99462,0.0,0.79935]
[1780528944018,85.53,64461.37,0.0,-0.99462,0.0,0.80028]
[1780528945696,85.53,64460.92,0.0,-0.99462,0.0,0.80007]
[1780528945736,85.53,64460.92,0.0,-0.99462,0.0,0.80007]
[1780528946032,85.53,64455.36,0.0,-0.99464,0.0,0.79745]
[1780528947039,85.53,64451.92,0.0,-0.99465,0.0,0.79583]
[1780528947369,85.53,64451.92,0.0,-0.99465,0.0,0.79583]
[1780528947490,85.53,64451.92,0.0,-0.99465,0.0,0.79583]
[1780528948046,85.53,64446.89,0.0,-0.99467,0.0,0.79346]
[1780528949052,85.53,64442.51,0.0,-0.99468,0.0,0.79141]
[1780528949520,85.53,64442.51,0.0,-0.99468,0.0,0.79141]
[1780528949738,85.53,64442.51,0.0,-0.99468,0.0,0.79141]
[1780528950062,85.53,64435.43,0.0,-0.99471,0.0,0.7881]
[1780528951068,85.53,64422.16,0.0,-0.99476,0.0,0.78103]
[1780528952075,85.53,64411.46,0.0,-0.99479,0.0,0.77609]
[1780528953082,85.53,64420.07,0.0,-0.99477,0.0,0.78006]
[1780528955096,85.53,64419.87,0.0,-0.99477,0.0,0.77997]
[1780528956103,85.53,64412.15,0.0,-0.99479,0.0,0.77641]
[1780528957110,85.53,64404.26,0.0,-0.99482,0.0,0.77277]
[1780528958119,85.53,64398.2,0.0,-0.99484,0.0,0.76999]
[1780528959126,85.53,64395.56,0.0,-0.99485,0.0,0.76879]
[1780528960133,85.53,64385.85,0.0,-0.99488,0.0,0.76436]
[1780528961140,85.53,64384.2,0.0,-0.99489,0.0,0.7636]
[1780528963154,85.53,64388.24,0.0,-0.99487,0.0,0.76544]
[1780528964161,85.53,64392.11,0.0,-0.99486,0.0,0.76721]
[1780528966175,85.53,64390.92,0.0,-0.99486,0.0,0.76667]
[1780528968189,85.53,64395.78,0.0,-0.99485,0.0,0.76889]
[1780528969122,85.53,64395.78,0.0,-0.99485,0.0,0.76889]
[1780528969235,85.53,64395.78,0.0,-0.99485,0.0,0.76889]
[1780528969337,85.53,64399.03,0.0,-0.99484,0.0,0.77037]
[1780528970204,85.53,64390.27,0.0,-0.99487,0.0,0.76637]
[1780528971211,85.53,64380.13,0.0,-0.9949,0.0,0.76176]
[1780528972218,85.53,64377.49,0.0,-0.99491,0.0,0.76056]
[1780528973225,85.53,64381.31,0.0,-0.9949,0.0,0.76229]
[1780528974232,85.53,64383.09,0.0,-0.99489,0.0,0.7631]
[1780528975294,85.53,64383.09,0.0,-0.99489,0.0,0.7631]
[1780528975480,85.53,64383.09,0.0,-0.99489,0.0,0.7631]
[1780528976246,85.53,64388.06,0.0,-0.99487,0.0,0.76536]
[1780528977427,85.53,64388.06,0.0,-0.99487,0.0,0.76536]
[1780528977688,85.53,64393.99,0.0,-0.99485,0.0,0.76807]
[1780528978993,85.53,64393.99,0.0,-0.99485,0.0,0.76807]
[1780528979014,85.53,64391.72,0.0,-0.99486,0.0,0.76703]
[1780528979270,85.53,64389.34,0.0,-0.99487,0.0,0.76595]
[1780528980277,85.53,64392.61,0.0,-0.99486,0.0,0.76744]
[1780528981292,85.53,64383.27,0.0,-0.99489,0.0,0.76318]
[1780528982333,85.53,64363.98,0.0,-0.99495,0.0,0.75445]
[1780528983304,85.53,64347.61,0.0,-0.99501,0.0,0.74711]
[1780528984312,85.53,64332.75,0.0,-0.99506,0.0,0.7405]
[1780528985770,85.53,64332.75,0.0,-0.99506,0.0,0.7405]
[1780528985852,85.53,64339.51,0.0,-0.99503,0.0,0.7435]
[1780528986327,85.53,64353.57,0.0,-0.99499,0.0,0.74978]
[1780528987346,85.53,64364.34,0.0,-0.99495,0.0,0.75462]
[1780528988346,85.53,64383.37,0.0,-0.99489,0.0,0.76323]
[1780528989766,85.53,64383.37,0.0,-0.99489,0.0,0.76323]
[1780528989808,85.53,64380.59,0.0,-0.9949,0.0,0.76196]
[1780528990361,85.53,64384.13,0.0,-0.99489,0.0,0.76357]
[1780528993382,85.53,64386.2,0.0,-0.99488,0.0,0.76452]
[1780528994389,85.53,64388.32,0.0,-0.99487,0.0,0.76548]
[1780528995396,85.53,64390.21,0.0,-0.99487,0.0,0.76634]
[1780528996896,85.53,64390.21,0.0,-0.99487,0.0,0.76634]
[1780528996944,85.53,64392.68,0.0,-0.99486,0.0,0.76747]
[1780528997410,85.53,64400.77,0.0,-0.99483,0.0,0.77117]
[1780528998417,85.53,64405.43,0.0,-0.99481,0.0,0.77331]
[1780528999424,85.53,64408.31,0.0,-0.99481,0.0,0.77464]
[1780529000431,85.53,64410.45,0.0,-0.9948,0.0,0.77562]
[1780529001439,85.53,64404.95,0.0,-0.99482,0.0,0.77309]
[1780529003020,85.53,64404.95,0.0,-0.99482,0.0,0.77309]
[1780529003027,85.53,64397.53,0.0,-0.99484,0.0,0.76969]
[1780529003458,85.53,64394.82,0.0,-0.99485,0.0,0.76845]
[1780529004463,85.53,64386.38,0.0,-0.99488,0.0,0.7646]
[1780529005470,85.53,64376.87,0.0,-0.99491,0.0,0.76028]
[1780529006477,85.53,64363.36,0.0,-0.99496,0.0,0.75418]
[1780529007484,85.53,64353.65,0.0,-0.99499,0.0,0.74981]
[1780529008491,85.53,64350.27,0.0,-0.995,0.0,0.7483]
[1780529009779,85.53,64353.32,0.0,-0.99499,0.0,0.74967]
[1780529010505,85.53,64355.5,0.0,-0.99498,0.0,0.75064]
[1780529011512,85.53,64352.22,0.0,-0.995,0.0,0.74831]
[1780529013528,85.53,64348.83,0.0,-0.99501,0.0,0.7468]
[1780529014535,85.53,64346.42,0.0,-0.99502,0.0,0.74572]
[1780529017371,85.53,64345.28,0.0,-0.99502,0.0,0.74521]
[1780529017492,85.53,64345.28,0.0,-0.99502,0.0,0.74521]
[1780529019571,85.53,64342.41,0.0,-0.99503,0.0,0.74394]
[1780529020578,85.53,64347.53,0.0,-0.99501,0.0,0.74622]
[1780529021585,85.53,64356.83,0.0,-0.99498,0.0,0.75038]
[1780529022592,85.53,64353.45,0.0,-0.99499,0.0,0.74886]
[1780529023599,85.53,64356.5,0.0,-0.99498,0.0,0.75023]
[1780529024606,85.53,64354.25,0.0,-0.99499,0.0,0.74922]
[1780529026117,85.53,64354.25,0.0,-0.99499,0.0,0.74922]
[1780529026235,85.53,64352.57,0.0,-0.995,0.0,0.74847]
[1780529027128,85.53,64352.57,0.0,-0.995,0.0,0.74847]
[1780529027198,85.53,64351.46,0.0,-0.995,0.0,0.74797]
[1780529027635,85.53,64365.79,0.0,-0.99495,0.0,0.7544]
[1780529028642,85.53,64365.93,0.0,-0.99495,0.0,0.75447]
[1780529031664,85.53,64355.36,0.0,-0.99499,0.0,0.74972]
[1780529032671,85.53,64349.86,0.0,-0.99501,0.0,0.74726]
[1780529033678,85.53,64344.37,0.0,-0.99502,0.0,0.74481]
[1780529034687,85.53,64336.22,0.0,-0.99505,0.0,0.74119]
[1780529035694,85.53,64330.34,0.0,-0.99507,0.0,0.73858]
[1780529036701,85.53,64326.07,0.0,-0.99508,0.0,0.73669]
[1780529037708,85.53,64323.11,0.0,-0.99509,0.0,0.73539]
[1780529040729,85.53,64323.58,0.0,-0.99509,0.0,0.73559]
[1780529042195,85.53,64320.07,0.0,-0.9951,0.0,0.73405]
[1780529042779,85.53,64315.86,0.0,-0.99512,0.0,0.7322]
[1780529043787,85.53,64302.31,0.0,-0.99516,0.0,0.72626]
[1780529044337,85.53,64302.31,0.0,-0.99516,0.0,0.72626]
[1780529044793,85.53,64298.33,0.0,-0.99517,0.0,0.72453]
[1780529045800,85.53,64305.92,0.0,-0.99515,0.0,0.72784]
[1780529046807,85.53,64321.83,0.0,-0.9951,0.0,0.73482]
[1780529047815,85.53,64324.09,0.0,-0.99509,0.0,0.73582]
[1780529048339,85.53,64324.09,0.0,-0.99509,0.0,0.73582]
[1780529048823,85.53,64330.97,0.0,-0.99507,0.0,0.73886]
[1780529049829,85.53,64323.9,0.0,-0.99509,0.0,0.73574]
[1780529050505,85.53,64323.9,0.0,-0.99509,0.0,0.73574]
[1780529050836,85.53,64322.69,0.0,-0.99509,0.0,0.7352]
[1780529051843,85.53,64325.62,0.0,-0.99508,0.0,0.73649]
[1780529052850,85.53,64314.05,0.0,-0.99512,0.0,0.7314]
[1780529053856,85.53,64309.8,0.0,-0.99513,0.0,0.72954]
[1780529055871,85.53,64314.45,0.0,-0.99512,0.0,0.73158]
[1780529058892,85.53,64314.28,0.0,-0.99512,0.0,0.7315]
[1780529059968,85.53,64314.28,0.0,-0.99512,0.0,0.7315]
[1780529059990,85.53,64314.28,0.0,-0.99512,0.0,0.7315]
[1780529060070,85.53,64317.88,0.0,-0.99511,0.0,0.73308]
[1780529060495,85.53,64317.88,0.0,-0.99511,0.0,0.73308]
[1780529060906,85.53,64315.87,0.0,-0.99512,0.0,0.7322]
[1780529062593,85.53,64314.28,0.0,-0.99512,0.0,0.7315]
[1780529062737,85.53,64314.28,0.0,-0.99512,0.0,0.7315]
[1780529062920,85.53,64311.48,0.0,-0.99513,0.0,0.73027]
[1780529064940,85.53,64319.98,0.0,-0.9951,0.0,0.73401]
[1780529065941,85.53,64311.49,0.0,-0.99513,0.0,0.73028]
[1780529066948,85.53,64306.84,0.0,-0.99514,0.0,0.72824]
[1780529067955,85.53,64309.73,0.0,-0.99513,0.0,0.72951]
[1780529069114,85.53,64302.09,0.0,-0.99516,0.0,0.72617]
[1780529069969,85.53,64302.9,0.0,-0.99516,0.0,0.72652]
[1780529073997,85.53,64304.66,0.0,-0.99516,0.0,0.72645]
[1780529074929,85.53,64304.66,0.0,-0.99516,0.0,0.72645]
[1780529075001,85.53,64304.66,0.0,-0.99516,0.0,0.72645]
[1780529075018,85.53,64306.92,0.0,-0.99515,0.0,0.72744]
[1780529076039,85.53,64325.82,0.0,-0.99509,0.0,0.73573]
[1780529077044,85.53,64333.62,0.0,-0.99506,0.0,0.73918]
[1780529078051,85.53,64341.9,0.0,-0.99504,0.0,0.74285]
[1780529079058,85.53,64335.79,0.0,-0.99506,0.0,0.74014]
[1780529080065,85.53,64331.55,0.0,-0.99507,0.0,0.73826]
[1780529081072,85.53,64323.25,0.0,-0.9951,0.0,0.7346]
[1780529083087,85.53,64324.97,0.0,-0.99509,0.0,0.73536]
[1780529086108,85.53,64318.37,0.0,-0.99511,0.0,0.73245]
[1780529087115,85.53,64315.96,0.0,-0.99512,0.0,0.73139]
[1780529088122,85.53,64310.25,0.0,-0.99514,0.0,0.72889]
[1780529089129,85.53,64318.89,0.0,-0.99511,0.0,0.73268]
[1780529090136,85.53,64321.38,0.0,-0.9951,0.0,0.73378]
[1780529090326,85.53,64321.38,0.0,-0.9951,0.0,0.73378]
[1780529090492,85.53,64321.38,0.0,-0.9951,0.0,0.73378]
[1780529091143,85.53,64320.84,0.0,-0.9951,0.0,0.73354]
[1780529092149,85.53,64320.84,0.0,-0.9951,0.0,0.73354]
[1780529092236,85.53,64320.84,0.0,-0.9951,0.0,0.73354]
[1780529092252,85.53,64318.67,0.0,-0.99511,0.0,0.73258]
[1780529093157,85.53,64311.78,0.0,-0.99513,0.0,0.72956]
[1780529094164,85.53,64305.76,0.0,-0.99515,0.0,0.72693]
[1780529095171,85.53,64303.58,0.0,-0.99516,0.0,0.72598]
[1780529096178,85.53,64309.9,0.0,-0.99514,0.0,0.72874]
[1780529098681,85.53,64309.01,0.0,-0.99514,0.0,0.72835]
[1780529098737,85.53,64309.01,0.0,-0.99514,0.0,0.72835]
[1780529099199,85.53,64318.08,0.0,-0.99511,0.0,0.73232]
[1780529101232,85.53,64321.86,0.0,-0.9951,0.0,0.73399]
[1780529104302,85.53,64330.23,0.0,-0.99507,0.0,0.73768]
[1780529105281,85.53,64341.05,0.0,-0.99504,0.0,0.74248]
[1780529106287,85.53,64338.15,0.0,-0.99505,0.0,0.74119]
[1780529107294,85.53,64336.11,0.0,-0.99506,0.0,0.74028]
[1780529109309,85.53,64338.03,0.0,-0.99505,0.0,0.74113]
[1780529111334,85.53,64329.39,0.0,-0.99508,0.0,0.73731]
[1780529112451,85.53,64329.39,0.0,-0.99508,0.0,0.73731]
[1780529112453,85.53,64327.57,0.0,-0.99508,0.0,0.7365]
[1780529112495,85.53,64327.57,0.0,-0.99508,0.0,0.7365]
[1780529114835,85.53,64329.94,0.0,-0.99508,0.0,0.73755]
[1780529114992,85.53,64329.94,0.0,-0.99508,0.0,0.73755]
[1780529115342,85.53,64329.94,0.0,-0.99508,0.0,0.73755]
[1780529115367,85.53,64331.46,0.0,-0.99507,0.0,0.73822]
[1780529115487,85.53,64331.46,0.0,-0.99507,0.0,0.73822]
[1780529117344,85.53,64330.37,0.0,-0.99507,0.0,0.73774]
[1780529117386,85.53,64335.56,0.0,-0.99506,0.0,0.74004]
[1780529117498,85.53,64335.56,0.0,-0.99506,0.0,0.74004]
[1780529118394,85.53,64334.95,0.0,-0.99506,0.0,0.73977]
[1780529118592,85.53,64334.95,0.0,-0.99506,0.0,0.73977]
[1780529118736,85.53,64334.95,0.0,-0.99506,0.0,0.73977]
[1780529119642,85.53,64335.26,0.0,-0.99506,0.0,0.73991]
[1780529119739,85.53,64335.26,0.0,-0.99506,0.0,0.73991]
[1780529120408,85.53,64345.84,0.0,-0.99502,0.0,0.74461]
[1780529121415,85.53,64348.94,0.0,-0.99501,0.0,0.74599]
[1780529122422,85.53,64347.11,0.0,-0.99502,0.0,0.74517]
[1780529124436,85.53,64360.05,0.0,-0.99498,0.0,0.75096]
[1780529125446,85.53,64369.08,0.0,-0.99495,0.0,0.75502]
[1780529126452,85.53,64383.1,0.0,-0.9949,0.0,0.76136]
[1780529127459,85.53,64387.56,0.0,-0.99489,0.0,0.76339]
[1780529129473,85.53,64391.52,0.0,-0.99487,0.0,0.76519]
[1780529130481,85.53,64404.81,0.0,-0.99483,0.0,0.77126]
[1780529131517,85.53,64408.08,0.0,-0.99482,0.0,0.77188]
[1780529132495,85.53,64402.17,0.0,-0.99484,0.0,0.76918]
[1780529133502,85.53,64399.1,0.0,-0.99485,0.0,0.76777]
[1780529134509,85.53,64406.91,0.0,-0.99483,0.0,0.77135]
[1780529135517,85.53,64418.06,0.0,-0.99479,0.0,0.77648]
[1780529136528,85.53,64423.07,0.0,-0.99477,0.0,0.77879]
[1780529139548,85.53,64422.32,0.0,-0.99478,0.0,0.77844]
[1780529140555,85.53,64424.08,0.0,-0.99477,0.0,0.77926]
[1780529143269,85.53,64422.58,0.0,-0.99477,0.0,0.77856]
[1780529143374,85.53,64426.34,0.0,-0.99476,0.0,0.7803]
[1780529143577,85.53,64432.8,0.0,-0.99474,0.0,0.7833]
[1780529144584,85.53,64431.91,0.0,-0.99474,0.0,0.78289]
[1780529146572,85.53,64430.88,0.0,-0.99475,0.0,0.78241]
[1780529146604,85.53,64425.63,0.0,-0.99476,0.0,0.77998]
[1780529147618,85.53,64422.53,0.0,-0.99477,0.0,0.77854]
[1780529149632,85.53,64428.09,0.0,-0.99476,0.0,0.78112]
[1780529150639,85.53,64430.13,0.0,-0.99475,0.0,0.78206]
[1780529151647,85.53,64432.94,0.0,-0.99474,0.0,0.78337]
[1780529152653,85.53,64429.4,0.0,-0.99475,0.0,0.78172]
[1780529157688,85.53,64432.66,0.0,-0.99474,0.0,0.78324]
[1780529159703,85.53,64435.23,0.0,-0.99473,0.0,0.78443]
[1780529161727,85.53,64425.68,0.0,-0.99476,0.0,0.78]
[1780529162735,85.53,64425.51,0.0,-0.99476,0.0,0.77992]
[1780529163741,85.53,64428.44,0.0,-0.99475,0.0,0.78128]
[1780529165763,85.53,64424.64,0.0,-0.99477,0.0,0.77952]
[1780529166769,85.53,64418.07,0.0,-0.99479,0.0,0.77648]
[1780529167776,85.53,64418.5,0.0,-0.99479,0.0,0.77668]
[1780529168784,85.53,64426.43,0.0,-0.99476,0.0,0.78035]
[1780529169794,85.53,64435.57,0.0,-0.99473,0.0,0.78459]
[1780529170813,85.53,64434.52,0.0,-0.99473,0.0,0.7841]
[1780529171817,85.53,64432.46,0.0,-0.99474,0.0,0.78314]
[1780529173254,85.53,64426.81,0.0,-0.99476,0.0,0.78052]
[1780529173830,85.53,64425.68,0.0,-0.99476,0.0,0.78]
[1780529174843,85.53,64414.98,0.0,-0.9948,0.0,0.77506]
[1780529175848,85.53,64408.71,0.0,-0.99482,0.0,0.77217]
[1780529176856,85.53,64402.71,0.0,-0.99484,0.0,0.76942]
[1780529177863,85.53,64398.11,0.0,-0.99486,0.0,0.76732]
[1780529178870,85.53,64399.87,0.0,-0.99485,0.0,0.76812]
[1780529179877,85.53,64402.37,0.0,-0.99484,0.0,0.76927]
[1780529180884,85.53,64405.27,0.0,-0.99483,0.0,0.7706]
[1780529181900,85.53,64393.29,0.0,-0.99487,0.0,0.76512]
[1780529183087,85.53,64393.29,0.0,-0.99487,0.0,0.76512]
[1780529183142,85.53,64368.19,0.0,-0.99496,0.0,0.75375]
[1780529183911,85.53,64365.23,0.0,-0.99497,0.0,0.75242]
[1780529184918,85.53,64363.42,0.0,-0.99497,0.0,0.75161]
[1780529185928,85.53,64356.43,0.0,-0.99499,0.0,0.74848]
[1780529186565,85.53,64356.43,0.0,-0.99499,0.0,0.74848]
[1780529186933,85.53,64359.85,0.0,-0.99498,0.0,0.75001]
[1780529187940,85.53,64362.33,0.0,-0.99498,0.0,0.75112]
[1780529188947,85.53,64366.98,0.0,-0.99496,0.0,0.75321]
[1780529189954,85.53,64375.59,0.0,-0.99493,0.0,0.75709]
[1780529190961,85.53,64384.25,0.0,-0.9949,0.0,0.76101]
[1780529191968,85.53,64389.83,0.0,-0.99489,0.0,0.76267]
[1780529192975,85.53,64397.43,0.0,-0.99486,0.0,0.76613]
[1780529193992,85.53,64401.96,0.0,-0.99485,0.0,0.7682]
[1780529194995,85.53,64409.36,0.0,-0.99482,0.0,0.77159]
[1780529196002,85.53,64409.61,0.0,-0.99482,0.0,0.77171]
[1780529197009,85.53,64414.42,0.0,-0.99481,0.0,0.77392]
[1780529199023,85.53,64412.49,0.0,-0.99481,0.0,0.77303]
[1780529201039,85.53,64415.45,0.0,-0.9948,0.0,0.77439]
[1780529202046,85.53,64413.04,0.0,-0.99481,0.0,0.77328]
[1780529204060,85.53,64409.6,0.0,-0.99482,0.0,0.7717]
[1780529206733,85.53,64408.84,0.0,-0.99483,0.0,0.77135]
[1780529207019,85.53,64408.84,0.0,-0.99483,0.0,0.77135]
[1780529207065,85.53,64408.84,0.0,-0.99483,0.0,0.77135]
[1780529207235,85.53,64408.84,0.0,-0.99483,0.0,0.77135]
[1780529207336,85.53,64412.91,0.0,-0.99481,0.0,0.77322]
[1780529209096,85.53,64405.21,0.0,-0.99484,0.0,0.76969]
[1780529209886,85.53,64405.21,0.0,-0.99484,0.0,0.76969]
[1780529210008,85.53,64405.21,0.0,-0.99484,0.0,0.76969]
[1780529210103,85.53,64400.76,0.0,-0.99485,0.0,0.76765]
[1780529211110,85.53,64404.37,0.0,-0.99484,0.0,0.7693]
[1780529212036,85.53,64404.37,0.0,-0.99484,0.0,0.7693]
[1780529212236,85.53,64404.37,0.0,-0.99484,0.0,0.7693]
[1780529214555,85.53,64402.99,0.0,-0.99485,0.0,0.76867]
[1780529214131,85.53,64398.16,0.0,-0.99486,0.0,0.76646]
[1780529214736,85.53,64398.16,0.0,-0.99486,0.0,0.76646]
[1780529214886,85.53,64398.16,0.0,-0.99486,0.0,0.76646]
[1780529214993,85.53,64398.16,0.0,-0.99486,0.0,0.76646]
[1780529215138,85.53,64395.93,0.0,-0.99487,0.0,0.76545]
[1780529216145,85.53,64398.34,0.0,-0.99486,0.0,0.76655]
[1780529218398,85.53,64398.1,0.0,-0.99486,0.0,0.76644]
[1780529218492,85.53,64398.1,0.0,-0.99486,0.0,0.76644]
[1780529218546,85.53,64401.4,0.0,-0.99485,0.0,0.76794]
[1780529218693,85.53,64401.4,0.0,-0.99485,0.0,0.76794]
[1780529218738,85.53,64401.4,0.0,-0.99485,0.0,0.76794]
[1780529219166,85.53,64406.12,0.0,-0.99484,0.0,0.7701]
[1780529220414,85.53,64406.12,0.0,-0.99484,0.0,0.7701]
[1780529220496,85.53,64406.12,0.0,-0.99484,0.0,0.7701]
[1780529220515,85.53,64400.14,0.0,-0.99486,0.0,0.76737]
[1780529220678,85.53,64400.14,0.0,-0.99486,0.0,0.76737]
[1780529220736,85.53,64400.14,0.0,-0.99486,0.0,0.76737]
[1780529221182,85.53,64398.53,0.0,-0.99486,0.0,0.76663]
[1780529223194,85.53,64396.61,0.0,-0.99487,0.0,0.76576]
[1780529224202,85.53,64388.33,0.0,-0.9949,0.0,0.76199]
[1780529225208,85.53,64381.42,0.0,-0.99492,0.0,0.75886]
[1780529226215,85.53,64383.36,0.0,-0.99491,0.0,0.75973]
[1780529228230,85.53,64373.35,0.0,-0.99494,0.0,0.75521]
[1780529229237,85.53,64368.46,0.0,-0.99496,0.0,0.75301]
[1780529230244,85.53,64366.65,0.0,-0.99497,0.0,0.75219]
[1780529231328,85.53,64380.76,0.0,-0.99492,0.0,0.75856]
[1780529232262,85.53,64387.6,0.0,-0.9949,0.0,0.76166]
[1780529233458,85.53,64387.6,0.0,-0.9949,0.0,0.76166]
[1780529233494,85.53,64387.6,0.0,-0.9949,0.0,0.76166]
[1780529233510,85.53,64388.16,0.0,-0.9949,0.0,0.76191]
[1780529233814,85.53,64388.16,0.0,-0.9949,0.0,0.76191]
[1780529233998,85.53,64388.16,0.0,-0.9949,0.0,0.76191]
[1780529234276,85.53,64386.12,0.0,-0.9949,0.0,0.76099]
[1780529236291,85.53,64390.74,0.0,-0.99489,0.0,0.76308]
[1780529237297,85.53,64387.86,0.0,-0.9949,0.0,0.76178]
[1780529238125,85.53,64387.86,0.0,-0.9949,0.0,0.76178]
[1780529238235,85.53,64387.86,0.0,-0.9949,0.0,0.76178]
[1780529238304,85.53,64385.4,0.0,-0.99491,0.0,0.76066]
[1780529238809,85.53,64385.4,0.0,-0.99491,0.0,0.76066]
[1780529239000,85.53,64385.4,0.0,-0.99491,0.0,0.76066]
[1780529239310,85.53,64382.48,0.0,-0.99491,0.0,0.75934]
[1780529244347,85.53,64382.07,0.0,-0.99492,0.0,0.75915]
[1780529245354,85.53,64372.33,0.0,-0.99495,0.0,0.75475]
[1780529247368,85.53,64360.27,0.0,-0.99499,0.0,0.74933]
[1780529248376,85.53,64356.05,0.0,-0.995,0.0,0.74744]
[1780529249382,85.53,64362.25,0.0,-0.99498,0.0,0.75022]
[1780529250388,85.53,64358.55,0.0,-0.99499,0.0,0.74856]
[1780529251396,85.53,64353.7,0.0,-0.99502,0.0,0.74554]
[1780529252403,85.53,64347.59,0.0,-0.99503,0.0,0.74281]
[1780529253410,85.53,64345.66,0.0,-0.99504,0.0,0.74196]
[1780529254417,85.53,64345.06,0.0,-0.99504,0.0,0.74169]
[1780529255424,85.53,64350.26,0.0,-0.99503,0.0,0.744]
[1780529256431,85.53,64354.07,0.0,-0.99501,0.0,0.7457]
[1780529257518,85.53,64354.07,0.0,-0.99501,0.0,0.7457]
[1780529257593,85.53,64354.16,0.0,-0.99501,0.0,0.74574]
[1780529257720,85.53,64354.16,0.0,-0.99501,0.0,0.74574]
[1780529258445,85.53,64354.69,0.0,-0.99501,0.0,0.74598]
[1780529259125,85.53,64354.69,0.0,-0.99501,0.0,0.74598]
[1780529259237,85.53,64354.69,0.0,-0.99501,0.0,0.74598]
[1780529259452,85.53,64351.34,0.0,-0.99502,0.0,0.74448]
[1780529262472,85.53,64343.48,0.0,-0.99505,0.0,0.74099]
[1780529263579,85.53,64343.48,0.0,-0.99505,0.0,0.74099]
[1780529263736,85.53,64344.09,0.0,-0.99505,0.0,0.74126]
[1780529264113,85.53,64344.09,0.0,-0.99505,0.0,0.74126]
[1780529264162,85.53,64344.09,0.0,-0.99505,0.0,0.74126]
[1780529264488,85.53,64339.6,0.0,-0.99506,0.0,0.73927]
[1780529265495,85.53,64334.08,0.0,-0.99508,0.0,0.73683]
[1780529266502,85.53,64336.12,0.0,-0.99507,0.0,0.73773]
[1780529268516,85.53,64339.45,0.0,-0.99506,0.0,0.7392]
[1780529269122,85.53,64339.45,0.0,-0.99506,0.0,0.7392]
[1780529269235,85.53,64339.45,0.0,-0.99506,0.0,0.7392]
[1780529269649,85.53,64339.45,0.0,-0.99506,0.0,0.7392]
[1780529269522,85.53,64336.69,0.0,-0.99507,0.0,0.73798]
[1780529269735,85.53,64336.69,0.0,-0.99507,0.0,0.73798]
[1780529271951,85.53,64334.68,0.0,-0.99508,0.0,0.73709]
[1780529271987,85.53,64334.68,0.0,-0.99508,0.0,0.73709]
[1780529272322,85.53,64334.68,0.0,-0.99508,0.0,0.73709]
[1780529272494,85.53,64334.68,0.0,-0.99508,0.0,0.73709]
[1780529272547,85.53,64333.07,0.0,-0.99508,0.0,0.73638]
[1780529275113,85.53,64331.7,0.0,-0.99509,0.0,0.73578]
[1780529275237,85.53,64331.7,0.0,-0.99509,0.0,0.73578]
[1780529275436,85.53,64331.7,0.0,-0.99509,0.0,0.73578]
[1780529275492,85.53,64331.7,0.0,-0.99509,0.0,0.73578]
[1780529275568,85.53,64332.33,0.0,-0.99508,0.0,0.73605]
[1780529276575,85.53,64335.33,0.0,-0.99507,0.0,0.73738]
[1780529278439,85.53,64336.08,0.0,-0.99507,0.0,0.73771]
[1780529278492,85.53,64336.08,0.0,-0.99507,0.0,0.73771]
[1780529279638,85.53,64336.07,0.0,-0.99507,0.0,0.73771]
[1780529279596,85.53,64338.46,0.0,-0.99506,0.0,0.73876]
[1780529279737,85.53,64338.46,0.0,-0.99506,0.0,0.73876]
[1780529280602,85.53,64343.26,0.0,-0.99505,0.0,0.74089]
[1780529281610,85.53,64361.26,0.0,-0.99499,0.0,0.74891]
[1780529282617,85.53,64365.58,0.0,-0.99498,0.0,0.75085]
[1780529283624,85.53,64363.24,0.0,-0.99498,0.0,0.7498]
[1780529284631,85.53,64361.78,0.0,-0.99499,0.0,0.74915]
[1780529285638,85.53,64363.26,0.0,-0.99498,0.0,0.74981]
[1780529286645,85.53,64368.89,0.0,-0.99497,0.0,0.75234]
[1780529287652,85.53,64371.34,0.0,-0.99496,0.0,0.75344]
[1780529288659,85.53,64380.05,0.0,-0.99493,0.0,0.75737]
[1780529289667,85.53,64381.59,0.0,-0.99492,0.0,0.75806]
[1780529290682,85.53,64383.64,0.0,-0.99492,0.0,0.75899]
[1780529291681,85.53,64375.66,0.0,-0.99494,0.0,0.75538]
[1780529292688,85.53,64374.96,0.0,-0.99495,0.0,0.75507]
[1780529293695,85.53,64371.51,0.0,-0.99496,0.0,0.75352]
[1780529295870,85.53,64370.68,0.0,-0.99496,0.0,0.75314]
[1780529295993,85.53,64370.68,0.0,-0.99496,0.0,0.75314]
[1780529296015,85.53,64374.19,0.0,-0.99495,0.0,0.75472]
[1780529296715,85.53,64379.28,0.0,-0.99493,0.0,0.75702]
[1780529297731,85.53,64388.63,0.0,-0.9949,0.0,0.76125]
[1780529298737,85.53,64391.69,0.0,-0.99489,0.0,0.76264]
[1780529299744,85.53,64394.6,0.0,-0.99488,0.0,0.76397]
[1780529301640,85.53,64394.6,0.0,-0.99488,0.0,0.76397]
[1780529300751,85.53,64388.97,0.0,-0.9949,0.0,0.76141]
[1780529301737,85.53,64388.97,0.0,-0.9949,0.0,0.76141]
[1780529302134,85.53,64388.97,0.0,-0.9949,0.0,0.76141]
[1780529302236,85.53,64388.97,0.0,-0.9949,0.0,0.76141]
[1780529302285,85.53,64387.11,0.0,-0.99491,0.0,0.76056]
[1780529302765,85.53,64385.65,0.0,-0.99491,0.0,0.7599]
[1780529304151,85.53,64383.98,0.0,-0.99492,0.0,0.75914]
[1780529305786,85.53,64381.81,0.0,-0.99492,0.0,0.75816]
[1780529307604,85.53,64381.81,0.0,-0.99492,0.0,0.75816]
[1780529307706,85.53,64386.01,0.0,-0.99491,0.0,0.76006]
[1780529307736,85.53,64386.01,0.0,-0.99491,0.0,0.76006]
[1780529308153,85.53,64386.01,0.0,-0.99491,0.0,0.76006]
[1780529308236,85.53,64386.01,0.0,-0.99491,0.0,0.76006]
[1780529308327,85.53,64388.76,0.0,-0.9949,0.0,0.76131]
[1780529308808,85.53,64387.39,0.0,-0.9949,0.0,0.76069]
[1780529310050,85.53,64387.39,0.0,-0.9949,0.0,0.76069]
[1780529310237,85.53,64387.39,0.0,-0.9949,0.0,0.76069]
[1780529310338,85.53,64383.78,0.0,-0.99492,0.0,0.75905]
[1780529310822,85.53,64381.61,0.0,-0.99492,0.0,0.75807]
[1780529312373,85.53,64381.61,0.0,-0.99492,0.0,0.75807]
[1780529312493,85.53,64381.61,0.0,-0.99492,0.0,0.75807]
[1780529312594,85.53,64380.3,0.0,-0.99493,0.0,0.75661]
[1780529313145,85.53,64380.3,0.0,-0.99493,0.0,0.75661]
[1780529313236,85.53,64380.3,0.0,-0.99493,0.0,0.75661]
[1780529313240,85.53,64378.02,0.0,-0.99494,0.0,0.75558]
[1780529316448,85.53,64377.45,0.0,-0.99494,0.0,0.75532]
[1780529316508,85.53,64377.45,0.0,-0.99494,0.0,0.75532]
[1780529316549,85.53,64375.18,0.0,-0.99495,0.0,0.7543]
[1780529316798,85.53,64375.18,0.0,-0.99495,0.0,0.7543]
[1780529316999,85.53,64375.18,0.0,-0.99495,0.0,0.7543]
[1780529317871,85.53,64377.86,0.0,-0.99494,0.0,0.75551]
[1780529318878,85.53,64379.66,0.0,-0.99494,0.0,0.75632]
[1780529320035,85.53,64379.66,0.0,-0.99494,0.0,0.75632]
[1780529320238,85.53,64379.66,0.0,-0.99494,0.0,0.75632]
[1780529320284,85.53,64379.66,0.0,-0.99494,0.0,0.75632]
[1780529320491,85.53,64379.66,0.0,-0.99494,0.0,0.75632]
[1780529320501,85.53,64380.34,0.0,-0.99493,0.0,0.75663]
[1780529320892,85.53,64382.26,0.0,-0.99493,0.0,0.7575]
[1780529322906,85.53,64384.29,0.0,-0.99492,0.0,0.75841]
[1780529324924,85.53,64390.53,0.0,-0.9949,0.0,0.76124]
[1780529326374,85.53,64390.53,0.0,-0.9949,0.0,0.76124]
[1780529326491,85.53,64390.53,0.0,-0.9949,0.0,0.76124]
[1780529326547,85.53,64384.55,0.0,-0.99492,0.0,0.75853]
[1780529327152,85.53,64384.55,0.0,-0.99492,0.0,0.75853]
[1780529327236,85.53,64384.55,0.0,-0.99492,0.0,0.75853]
[1780529327337,85.53,64382.96,0.0,-0.99492,0.0,0.75781]
[1780529328651,85.53,64382.96,0.0,-0.99492,0.0,0.75781]
[1780529328738,85.53,64381.98,0.0,-0.99493,0.0,0.75737]
[1780529329958,85.53,64379.61,0.0,-0.99494,0.0,0.7563]
[1780529333709,85.53,64379.33,0.0,-0.99494,0.0,0.75617]
[1780529333735,85.53,64379.33,0.0,-0.99494,0.0,0.75617]
[1780529334016,85.53,64380.19,0.0,-0.99493,0.0,0.75656]
[1780529334243,85.53,64380.19,0.0,-0.99493,0.0,0.75656]
[1780529334345,85.53,64379.4,0.0,-0.99494,0.0,0.7562]
[1780529334993,85.53,64386.46,0.0,-0.99491,0.0,0.7594]
[1780529336159,85.53,64386.46,0.0,-0.99491,0.0,0.7594]
[1780529336236,85.53,64386.46,0.0,-0.99491,0.0,0.7594]
[1780529336317,85.53,64395.06,0.0,-0.99488,0.0,0.7633]
[1780529336781,85.53,64395.06,0.0,-0.99488,0.0,0.7633]
[1780529337008,85.53,64395.06,0.0,-0.99488,0.0,0.7633]
[1780529337111,85.53,64394.25,0.0,-0.99489,0.0,0.76293]
[1780529338014,85.53,64397.16,0.0,-0.99488,0.0,0.76426]
[1780529342044,85.53,64405.97,0.0,-0.99485,0.0,0.76828]
[1780529343051,85.53,64409.77,0.0,-0.99484,0.0,0.77002]
[1780529345065,85.53,64408.44,0.0,-0.99484,0.0,0.76941]
[1780529346072,85.53,64410.1,0.0,-0.99483,0.0,0.77017]
[1780529347373,85.53,64410.1,0.0,-0.99483,0.0,0.77017]
[1780529347496,85.53,64410.1,0.0,-0.99483,0.0,0.77017]
[1780529347598,85.53,64414.62,0.0,-0.99482,0.0,0.77224]
[1780529348186,85.53,64414.62,0.0,-0.99482,0.0,0.77224]
[1780529348235,85.53,64414.62,0.0,-0.99482,0.0,0.77224]
[1780529349094,85.53,64416.64,0.0,-0.99481,0.0,0.77317]
[1780529350101,85.53,64414.65,0.0,-0.99482,0.0,0.77226]
[1780529352115,85.53,64409.11,0.0,-0.99484,0.0,0.76971]
[1780529353123,85.53,64402.74,0.0,-0.99486,0.0,0.7668]
[1780529354129,85.53,64393.78,0.0,-0.99489,0.0,0.76272]
[1780529355136,85.53,64389.39,0.0,-0.9949,0.0,0.76072]
[1780529356702,85.53,64389.39,0.0,-0.9949,0.0,0.76072]
[1780529356735,85.53,64389.39,0.0,-0.9949,0.0,0.76072]
[1780529356766,85.53,64388.08,0.0,-0.99491,0.0,0.76013]
[1780529358157,85.53,64385.16,0.0,-0.99492,0.0,0.75881]
[1780529359451,85.53,64385.16,0.0,-0.99492,0.0,0.75881]
[1780529359487,85.53,64385.16,0.0,-0.99492,0.0,0.75881]
[1780529359526,85.53,64381.72,0.0,-0.99493,0.0,0.75725]
[1780529360174,85.53,64385.0,0.0,-0.99492,0.0,0.75874]
[1780529361179,85.53,64387.84,0.0,-0.99491,0.0,0.76002]
[1780529361959,85.53,64387.84,0.0,-0.99491,0.0,0.76002]
[1780529361994,85.53,64387.84,0.0,-0.99491,0.0,0.76002]
[1780529362186,85.53,64389.28,0.0,-0.9949,0.0,0.76068]
[1780529363561,85.53,64389.28,0.0,-0.9949,0.0,0.76068]
[1780529363735,85.53,64389.28,0.0,-0.9949,0.0,0.76068]
[1780529363757,85.53,64394.99,0.0,-0.99488,0.0,0.76327]
[1780529367222,85.53,64393.82,0.0,-0.99489,0.0,0.76274]
[1780529368511,85.53,64393.82,0.0,-0.99489,0.0,0.76274]
[1780529368735,85.53,64393.82,0.0,-0.99489,0.0,0.76274]
[1780529368612,85.53,64392.82,0.0,-0.99489,0.0,0.76228]
[1780529369236,85.53,64389.04,0.0,-0.9949,0.0,0.76057]
[1780529370071,85.53,64389.04,0.0,-0.9949,0.0,0.76057]
[1780529370235,85.53,64389.04,0.0,-0.9949,0.0,0.76057]
[1780529370243,85.53,64384.49,0.0,-0.99492,0.0,0.7585]
[1780529371250,85.53,64382.07,0.0,-0.99493,0.0,0.75654]
[1780529373407,85.53,64381.3,0.0,-0.99494,0.0,0.75619]
[1780529373522,85.53,64381.3,0.0,-0.99494,0.0,0.75619]
[1780529373565,85.53,64380.95,0.0,-0.99494,0.0,0.75604]
[1780529374371,85.53,64380.95,0.0,-0.99494,0.0,0.75604]
[1780529374490,85.53,64380.95,0.0,-0.99494,0.0,0.75604]
[1780529374586,85.53,64383.09,0.0,-0.99493,0.0,0.757]
[1780529375278,85.53,64385.46,0.0,-0.99492,0.0,0.75807]
[1780529376285,85.53,64389.67,0.0,-0.99491,0.0,0.75998]
[1780529377292,85.53,64390.74,0.0,-0.9949,0.0,0.76047]
[1780529378299,85.53,64389.62,0.0,-0.99491,0.0,0.75996]
[1780529379169,85.53,64389.62,0.0,-0.99491,0.0,0.75996]
[1780529379235,85.53,64389.62,0.0,-0.99491,0.0,0.75996]
[1780529379306,85.53,64386.72,0.0,-0.99492,0.0,0.75864]
[1780529380313,85.53,64382.96,0.0,-0.99493,0.0,0.75694]
[1780529381320,85.53,64381.73,0.0,-0.99493,0.0,0.75639]
[1780529382328,85.53,64387.03,0.0,-0.99492,0.0,0.75878]
[1780529383183,85.53,64387.03,0.0,-0.99492,0.0,0.75878]
[1780529383235,85.53,64387.03,0.0,-0.99492,0.0,0.75878]
[1780529383335,85.53,64390.29,0.0,-0.99491,0.0,0.76026]
[1780529385349,85.53,64386.93,0.0,-0.99492,0.0,0.75874]
[1780529388498,85.53,64385.27,0.0,-0.99492,0.0,0.75799]
[1780529389234,85.53,64385.27,0.0,-0.99492,0.0,0.75799]
[1780529389494,85.53,64385.27,0.0,-0.99492,0.0,0.75799]
[1780529389575,85.53,64385.34,0.0,-0.99492,0.0,0.75802]
[1780529395419,85.53,64383.47,0.0,-0.99493,0.0,0.75717]
[1780529396426,85.53,64386.24,0.0,-0.99492,0.0,0.75843]
[1780529397929,85.53,64387.47,0.0,-0.99492,0.0,0.75898]
[1780529397995,85.53,64387.47,0.0,-0.99492,0.0,0.75898]
[1780529398440,85.53,64390.29,0.0,-0.99491,0.0,0.76026]
[1780529399447,85.53,64395.07,0.0,-0.99489,0.0,0.76243]
[1780529400456,85.53,64401.67,0.0,-0.99487,0.0,0.76544]
[1780529401467,85.53,64409.08,0.0,-0.99484,0.0,0.76882]
[1780529404548,85.53,64412.4,0.0,-0.99483,0.0,0.77034]
[1780529405552,85.53,64415.92,0.0,-0.99482,0.0,0.77196]
[1780529406559,85.53,64401.37,0.0,-0.99487,0.0,0.7653]
[1780529407566,85.53,64394.28,0.0,-0.99489,0.0,0.76207]
[1780529408577,85.53,64392.11,0.0,-0.9949,0.0,0.76109]
[1780529409676,85.53,64392.11,0.0,-0.9949,0.0,0.76109]
[1780529409736,85.53,64398.91,0.0,-0.99488,0.0,0.76418]
[1780529410589,85.53,64409.26,0.0,-0.99484,0.0,0.7689]
[1780529411596,85.53,64413.25,0.0,-0.99483,0.0,0.77073]
[1780529412603,85.53,64415.89,0.0,-0.99482,0.0,0.77194]
[1780529413609,85.53,64404.01,0.0,-0.99486,0.0,0.7665]
[1780529414617,85.53,64401.31,0.0,-0.99487,0.0,0.76527]
[1780529418935,85.53,64401.15,0.0,-0.99487,0.0,0.7652]
[1780529418993,85.53,64401.15,0.0,-0.99487,0.0,0.7652]
[1780529419652,85.53,64395.79,0.0,-0.99489,0.0,0.76276]
[1780529420663,85.53,64393.13,0.0,-0.9949,0.0,0.76155]
[1780529421669,85.53,64388.48,0.0,-0.99491,0.0,0.75944]
[1780529422716,85.53,64388.48,0.0,-0.99491,0.0,0.75944]
[1780529422735,85.53,64388.48,0.0,-0.99491,0.0,0.75944]
[1780529422759,85.53,64391.71,0.0,-0.9949,0.0,0.76091]
[1780529423694,85.53,64400.16,0.0,-0.99487,0.0,0.76475]
[1780529424702,85.53,64411.84,0.0,-0.99483,0.0,0.77009]
[1780529425709,85.53,64422.0,0.0,-0.9948,0.0,0.77475]
[1780529426716,85.53,64421.63,0.0,-0.9948,0.0,0.77458]
[1780529427723,85.53,64423.26,0.0,-0.9948,0.0,0.77533]
[1780529430610,85.53,64423.5,0.0,-0.99479,0.0,0.77545]
[1780529430735,85.53,64423.5,0.0,-0.99479,0.0,0.77545]
[1780529435779,85.53,64416.94,0.0,-0.99482,0.0,0.77154]
[1780529437614,85.53,64417.67,0.0,-0.99482,0.0,0.77188]
[1780529437738,85.53,64417.67,0.0,-0.99482,0.0,0.77188]
[1780529437793,85.53,64421.57,0.0,-0.99481,0.0,0.77367]
[1780529438800,85.53,64424.38,0.0,-0.9948,0.0,0.77497]
[1780529439807,85.53,64431.03,0.0,-0.99477,0.0,0.77803]
[1780529440814,85.53,64437.73,0.0,-0.99475,0.0,0.78114]
[1780529441612,85.53,64437.73,0.0,-0.99475,0.0,0.78114]
[1780529441737,85.53,64437.73,0.0,-0.99475,0.0,0.78114]
[1780529441821,85.53,64439.32,0.0,-0.99475,0.0,0.78188]
[1780529442827,85.53,64442.94,0.0,-0.99473,0.0,0.78356]
[1780529443836,85.53,64456.62,0.0,-0.99469,0.0,0.78994]
[1780529444842,85.53,64467.87,0.0,-0.99465,0.0,0.79522]
[1780529445849,85.53,64485.92,0.0,-0.99459,0.0,0.80376]
[1780529446376,85.53,64485.92,0.0,-0.99459,0.0,0.80376]
[1780529446856,85.53,64495.1,0.0,-0.99455,0.0,0.80813]
[1780529447863,85.53,64496.67,0.0,-0.99455,0.0,0.80887]
[1780529448870,85.53,64493.02,0.0,-0.99456,0.0,0.80713]
[1780529449425,85.53,64493.02,0.0,-0.99456,0.0,0.80713]
[1780529449877,85.53,64496.34,0.0,-0.99455,0.0,0.80872]
[1780529450884,85.53,64500.34,0.0,-0.99453,0.0,0.81063]
[1780529451500,85.53,64500.34,0.0,-0.99453,0.0,0.81063]
[1780529451891,85.53,64502.12,0.0,-0.99453,0.0,0.81148]
[1780529452898,85.53,64499.74,0.0,-0.99454,0.0,0.81034]
[1780529454913,85.53,64490.23,0.0,-0.99457,0.0,0.8058]
[1780529455920,85.53,64488.77,0.0,-0.99458,0.0,0.80511]
[1780529456927,85.53,64492.0,0.0,-0.99456,0.0,0.80665]
[1780529457934,85.53,64496.98,0.0,-0.99455,0.0,0.80902]
[1780529459954,85.53,64497.64,0.0,-0.99454,0.0,0.80934]
[1780529460959,85.53,64494.05,0.0,-0.99456,0.0,0.80762]
[1780529462978,85.53,64479.58,0.0,-0.99461,0.0,0.80075]
[1780529463985,85.53,64464.46,0.0,-0.99466,0.0,0.79362]
[1780529464996,85.53,64468.89,0.0,-0.99464,0.0,0.7957]
[1780529466003,85.53,64465.82,0.0,-0.99466,0.0,0.79426]
[1780529467009,85.53,64494.98,0.0,-0.99455,0.0,0.80807]
[1780529468017,85.53,64470.98,0.0,-0.99464,0.0,0.79669]
[1780529469024,85.53,64467.83,0.0,-0.99465,0.0,0.7952]
[1780529471042,85.53,64464.64,0.0,-0.99466,0.0,0.7937]
[1780529472048,85.53,64462.47,0.0,-0.99467,0.0,0.79268]
[1780529475069,85.53,64465.03,0.0,-0.99466,0.0,0.79389]
[1780529476076,85.53,64467.44,0.0,-0.99465,0.0,0.79502]
[1780529477083,85.53,64465.04,0.0,-0.99466,0.0,0.79389]
[1780529478089,85.53,64462.07,0.0,-0.99467,0.0,0.79249]
[1780529479097,85.53,64457.45,0.0,-0.99468,0.0,0.79033]
[1780529480675,85.53,64457.45,0.0,-0.99468,0.0,0.79033]
[1780529480736,85.53,64457.45,0.0,-0.99468,0.0,0.79033]
[1780529481646,85.53,64456.12,0.0,-0.99469,0.0,0.78971]
[1780529481699,85.53,64457.32,0.0,-0.99468,0.0,0.79027]
[1780529482118,85.53,64449.71,0.0,-0.99471,0.0,0.78671]
[1780529483125,85.53,64442.38,0.0,-0.99474,0.0,0.7833]
[1780529484131,85.53,64443.31,0.0,-0.99473,0.0,0.78373]
[1780529485139,85.53,64439.11,0.0,-0.99475,0.0,0.78178]
[1780529486146,85.53,64441.18,0.0,-0.99474,0.0,0.78274]
[1780529489417,85.53,64442.24,0.0,-0.99474,0.0,0.78323]
[1780529489491,85.53,64442.24,0.0,-0.99474,0.0,0.78323]
[1780529494218,85.53,64447.15,0.0,-0.99473,0.0,0.78462]
[1780529495248,85.53,64447.15,0.0,-0.99473,0.0,0.78462]
[1780529495306,85.53,64473.43,0.0,-0.99463,0.0,0.79694]
[1780529496235,85.53,64484.67,0.0,-0.9946,0.0,0.80225]
[1780529497240,85.53,64484.96,0.0,-0.99459,0.0,0.80239]
[1780529498146,85.53,64484.96,0.0,-0.99459,0.0,0.80239]
[1780529498247,85.53,64486.62,0.0,-0.99459,0.0,0.80318]
[1780529499254,85.53,64483.28,0.0,-0.9946,0.0,0.80159]
[1780529500235,85.53,64483.28,0.0,-0.9946,0.0,0.80159]
[1780529500262,85.53,64482.42,0.0,-0.9946,0.0,0.80119]
[1780529501268,85.53,64485.01,0.0,-0.99459,0.0,0.80241]
[1780529502236,85.53,64485.01,0.0,-0.99459,0.0,0.80241]
[1780529502275,85.53,64493.44,0.0,-0.99456,0.0,0.80642]
[1780529503282,85.53,64497.97,0.0,-0.99455,0.0,0.80858]
[1780529506303,85.53,64501.59,0.0,-0.99454,0.0,0.81031]
[1780529508317,85.53,64499.29,0.0,-0.99454,0.0,0.80921]
[1780529509324,85.53,64509.79,0.0,-0.99451,0.0,0.81424]
[1780529510332,85.53,64513.59,0.0,-0.99449,0.0,0.81607]
[1780529511338,85.53,64510.23,0.0,-0.99451,0.0,0.81445]
[1780529512345,85.53,64504.69,0.0,-0.99453,0.0,0.81179]
[1780529513352,85.53,64502.43,0.0,-0.99453,0.0,0.81071]
[1780529515365,85.53,64493.22,0.0,-0.99457,0.0,0.80632]
[1780529516373,85.53,64488.06,0.0,-0.99458,0.0,0.80386]
[1780529517380,85.53,64490.28,0.0,-0.99458,0.0,0.80492]
[1780529518387,85.53,64495.17,0.0,-0.99456,0.0,0.80725]
[1780529521416,85.53,64496.42,0.0,-0.99455,0.0,0.80784]
[1780529521513,85.53,64487.14,0.0,-0.99459,0.0,0.80343]
[1780529522415,85.53,64480.43,0.0,-0.99461,0.0,0.80024]
[1780529523435,85.53,64482.26,0.0,-0.9946,0.0,0.80111]
[1780529524433,85.53,64487.9,0.0,-0.99458,0.0,0.80379]
[1780529525300,85.53,64487.9,0.0,-0.99458,0.0,0.80379]
[1780529525439,85.53,64491.04,0.0,-0.99457,0.0,0.80528]
[1780529527503,85.53,64489.37,0.0,-0.99458,0.0,0.80449]
[1780529527604,85.53,64491.45,0.0,-0.99457,0.0,0.80547]
[1780529529467,85.53,64486.63,0.0,-0.99459,0.0,0.80318]
[1780529531481,85.53,64483.55,0.0,-0.9946,0.0,0.80172]
[1780529532488,85.53,64479.01,0.0,-0.99462,0.0,0.79957]
[1780529533495,85.53,64484.57,0.0,-0.9946,0.0,0.80221]
[1780529534502,85.53,64488.23,0.0,-0.99458,0.0,0.80394]
[1780529535260,85.53,64488.23,0.0,-0.99458,0.0,0.80394]
[1780529535495,85.53,64488.23,0.0,-0.99458,0.0,0.80394]
[1780529538531,85.53,64479.34,0.0,-0.99461,0.0,0.79973]
[1780529539539,85.53,64480.99,0.0,-0.99461,0.0,0.80051]
[1780529540546,85.53,64486.13,0.0,-0.99459,0.0,0.80295]
[1780529541565,85.53,64486.13,0.0,-0.99459,0.0,0.80295]
[1780529541735,85.53,64486.13,0.0,-0.99459,0.0,0.80295]
[1780529544181,85.53,64484.81,0.0,-0.9946,0.0,0.80232]
[1780529544237,85.53,64484.81,0.0,-0.9946,0.0,0.80232]
[1780529544585,85.53,64500.03,0.0,-0.99454,0.0,0.80957]
[1780529545585,85.53,64506.1,0.0,-0.99452,0.0,0.81247]
[1780529546592,85.53,64533.33,0.0,-0.99442,0.0,0.82561]
[1780529547599,85.53,64521.76,0.0,-0.99446,0.0,0.82]
[1780529548606,85.53,64521.87,0.0,-0.99446,0.0,0.82006]
[1780529549276,85.53,64521.87,0.0,-0.99446,0.0,0.82006]
[1780529549498,85.53,64521.87,0.0,-0.99446,0.0,0.82006]
[1780529551492,85.53,64520.04,0.0,-0.99447,0.0,0.81917]
[1780529551627,85.53,64520.17,0.0,-0.99448,0.0,0.81831]
[1780529553499,85.53,64519.26,0.0,-0.99448,0.0,0.81787]
[1780529553641,85.53,64518.21,0.0,-0.99448,0.0,0.81737]
[1780529554453,85.53,64518.21,0.0,-0.99448,0.0,0.81737]
[1780529554496,85.53,64518.21,0.0,-0.99448,0.0,0.81737]
[1780529554648,85.53,64515.5,0.0,-0.99449,0.0,0.81606]
[1780529555506,85.53,64515.5,0.0,-0.99449,0.0,0.81606]
[1780529555655,85.53,64511.65,0.0,-0.99451,0.0,0.81421]
[1780529557110,85.53,64511.78,0.0,-0.99451,0.0,0.81428]
[1780529557235,85.53,64511.78,0.0,-0.99451,0.0,0.81428]
[1780529560690,85.53,64515.8,0.0,-0.99449,0.0,0.81621]
[1780529562610,85.53,64515.59,0.0,-0.99449,0.0,0.81611]
[1780529563503,85.53,64515.76,0.0,-0.99449,0.0,0.81619]
[1780529564718,85.53,64496.01,0.0,-0.99456,0.0,0.80673]
[1780529565725,85.53,64488.35,0.0,-0.99459,0.0,0.80309]
[1780529566732,85.53,64487.19,0.0,-0.99459,0.0,0.80254]
[1780529569753,85.53,64484.5,0.0,-0.9946,0.0,0.80127]
[1780529570760,85.53,64488.44,0.0,-0.99459,0.0,0.80313]
[1780529572774,85.53,64484.68,0.0,-0.9946,0.0,0.80135]
[1780529573781,85.53,64489.55,0.0,-0.99458,0.0,0.80366]
[1780529574949,85.53,64489.55,0.0,-0.99458,0.0,0.80366]
[1780529574993,85.53,64489.55,0.0,-0.99458,0.0,0.80366]
[1780529575050,85.53,64488.63,0.0,-0.99459,0.0,0.80322]
[1780529575203,85.53,64488.63,0.0,-0.99459,0.0,0.80322]
[1780529577499,85.53,64486.84,0.0,-0.99459,0.0,0.80237]
[1780529578816,85.53,64481.78,0.0,-0.99461,0.0,0.79998]
[1780529580830,85.53,64486.67,0.0,-0.99459,0.0,0.80229]
[1780529581837,85.53,64491.87,0.0,-0.99458,0.0,0.80476]
[1780529583851,85.53,64491.31,0.0,-0.99458,0.0,0.8045]
[1780529584858,85.53,64487.79,0.0,-0.99459,0.0,0.80283]
[1780529585687,85.53,64487.79,0.0,-0.99459,0.0,0.80283]
[1780529585735,85.53,64487.79,0.0,-0.99459,0.0,0.80283]
[1780529585865,85.53,64487.81,0.0,-0.99459,0.0,0.80283]
[1780529588923,85.53,64473.05,0.0,-0.99464,0.0,0.79586]
[1780529589900,85.53,64470.17,0.0,-0.99465,0.0,0.7945]
[1780529590225,85.53,64470.17,0.0,-0.99465,0.0,0.7945]
[1780529590914,85.53,64451.36,0.0,-0.99472,0.0,0.78569]
[1780529591923,85.53,64447.28,0.0,-0.99473,0.0,0.78379]
[1780529593934,85.53,64445.29,0.0,-0.99474,0.0,0.78287]
[1780529594207,85.53,64445.29,0.0,-0.99474,0.0,0.78287]
[1780529594941,85.53,64441.26,0.0,-0.99475,0.0,0.78099]
[1780529595948,85.53,64434.74,0.0,-0.99477,0.0,0.77797]
[1780529596956,85.53,64435.0,0.0,-0.99477,0.0,0.77809]
[1780529601991,85.53,64448.77,0.0,-0.99473,0.0,0.78448]
[1780529602998,85.53,64450.11,0.0,-0.99472,0.0,0.78511]
[1780529605019,85.53,64446.26,0.0,-0.99473,0.0,0.78332]
[1780529607033,85.53,64439.48,0.0,-0.99476,0.0,0.78017]
[1780529608040,85.53,64423.68,0.0,-0.99481,0.0,0.77287]
[1780529609049,85.53,64419.07,0.0,-0.99483,0.0,0.77076]
[1780529611062,85.53,64413.41,0.0,-0.99485,0.0,0.76728]
[1780529612069,85.53,64410.12,0.0,-0.99486,0.0,0.76578]
[1780529613076,85.53,64400.99,0.0,-0.99489,0.0,0.76162]
[1780529614083,85.53,64398.57,0.0,-0.9949,0.0,0.76053]
[1780529616097,85.53,64400.6,0.0,-0.99489,0.0,0.76145]
[1780529617104,85.53,64395.7,0.0,-0.99491,0.0,0.75922]
[1780529618111,85.53,64405.32,0.0,-0.99488,0.0,0.76359]
[1780529619117,85.53,64407.35,0.0,-0.99487,0.0,0.76452]
[1780529620125,85.53,64407.89,0.0,-0.99487,0.0,0.76476]
[1780529622139,85.53,64411.85,0.0,-0.99486,0.0,0.76657]
[1780529623145,85.53,64419.47,0.0,-0.99483,0.0,0.77006]
[1780529624153,85.53,64423.98,0.0,-0.99482,0.0,0.77213]
[1780529624486,85.53,64423.98,0.0,-0.99482,0.0,0.77213]
[1780529624650,85.53,64423.98,0.0,-0.99482,0.0,0.77213]
[1780529625161,85.53,64430.96,0.0,-0.99479,0.0,0.77534]
[1780529626169,85.53,64436.08,0.0,-0.99478,0.0,0.77771]
[1780529627177,85.53,64432.22,0.0,-0.99479,0.0,0.77592]
[1780529630208,85.53,64427.77,0.0,-0.9948,0.0,0.77387]
[1780529631214,85.53,64420.44,0.0,-0.99483,0.0,0.7705]
[1780529633227,85.53,64414.99,0.0,-0.99485,0.0,0.76801]
[1780529634235,85.53,64401.24,0.0,-0.99489,0.0,0.76174]
[1780529635249,85.53,64395.19,0.0,-0.99491,0.0,0.75899]
[1780529636258,85.53,64389.18,0.0,-0.99493,0.0,0.75627]
[1780529637534,85.53,64389.18,0.0,-0.99493,0.0,0.75627]
[1780529637633,85.53,64378.98,0.0,-0.99497,0.0,0.75168]
[1780529638272,85.53,64369.03,0.0,-0.995,0.0,0.74722]
[1780529639281,85.53,64366.18,0.0,-0.99501,0.0,0.74595]
[1780529640286,85.53,64371.18,0.0,-0.99499,0.0,0.74818]
[1780529642741,85.53,64370.87,0.0,-0.99499,0.0,0.74804]
[1780529642803,85.53,64361.85,0.0,-0.99502,0.0,0.74401]
[1780529643313,85.53,64358.5,0.0,-0.99503,0.0,0.74252]
[1780529644317,85.53,64358.5,0.0,-0.99503,0.0,0.74252]
[1780529644339,85.53,64365.59,0.0,-0.99501,0.0,0.74568]
[1780529646353,85.53,64370.91,0.0,-0.99499,0.0,0.74806]
[1780529647360,85.53,64368.99,0.0,-0.995,0.0,0.7472]
[1780529648313,85.53,64368.99,0.0,-0.995,0.0,0.7472]
[1780529648367,85.53,64371.66,0.0,-0.99499,0.0,0.7484]
[1780529649374,85.53,64374.03,0.0,-0.99498,0.0,0.74946]
[1780529651388,85.53,64377.44,0.0,-0.99497,0.0,0.75099]
[1780529652395,85.53,64379.95,0.0,-0.99496,0.0,0.75212]
[1780529653402,85.53,64386.0,0.0,-0.99494,0.0,0.75484]
[1780529654409,85.53,64388.82,0.0,-0.99493,0.0,0.75611]
[1780529655416,85.53,64397.76,0.0,-0.9949,0.0,0.76016]
[1780529656423,85.53,64403.96,0.0,-0.99488,0.0,0.76298]
[1780529657430,85.53,64403.42,0.0,-0.99489,0.0,0.76273]
[1780529658437,85.53,64406.13,0.0,-0.99488,0.0,0.76396]
[1780529659244,85.53,64406.13,0.0,-0.99488,0.0,0.76396]
[1780529659446,85.53,64408.06,0.0,-0.99487,0.0,0.76484]
[1780529661648,85.53,64410.28,0.0,-0.99486,0.0,0.76586]
[1780529662498,85.53,64410.28,0.0,-0.99486,0.0,0.76586]
[1780529662593,85.53,64413.44,0.0,-0.99485,0.0,0.7673]
[1780529663479,85.53,64408.35,0.0,-0.99487,0.0,0.76497]
[1780529664487,85.53,64399.7,0.0,-0.9949,0.0,0.76104]
[1780529665494,85.53,64395.31,0.0,-0.99491,0.0,0.75905]
[1780529666501,85.53,64397.88,0.0,-0.9949,0.0,0.76021]
[1780529669805,85.53,64395.66,0.0,-0.99491,0.0,0.75921]
[1780529670530,85.53,64391.71,0.0,-0.99492,0.0,0.75742]
[1780529671537,85.53,64398.32,0.0,-0.99491,0.0,0.75954]
[1780529672492,85.53,64398.32,0.0,-0.99491,0.0,0.75954]
[1780529672544,85.53,64402.73,0.0,-0.99489,0.0,0.76154]
[1780529673551,85.53,64408.16,0.0,-0.99488,0.0,0.76401]
[1780529674559,85.53,64415.0,0.0,-0.99485,0.0,0.76713]
[1780529675565,85.53,64421.02,0.0,-0.99483,0.0,0.76989]
[1780529676572,85.53,64421.79,0.0,-0.99483,0.0,0.77024]
[1780529677579,85.53,64426.66,0.0,-0.99481,0.0,0.77248]
[1780529678586,85.53,64421.8,0.0,-0.99483,0.0,0.77025]
[1780529680600,85.53,64414.66,0.0,-0.99485,0.0,0.76698]
[1780529681607,85.53,64413.0,0.0,-0.99486,0.0,0.76622]
[1780529683621,85.53,64419.73,0.0,-0.99484,0.0,0.7693]
[1780529684628,85.53,64426.01,0.0,-0.99482,0.0,0.77218]
[1780529685635,85.53,64428.73,0.0,-0.99481,0.0,0.77343]
[1780529686642,85.53,64432.67,0.0,-0.99479,0.0,0.77524]
[1780529687649,85.53,64435.91,0.0,-0.99478,0.0,0.77674]
[1780529688656,85.53,64433.61,0.0,-0.99479,0.0,0.77568]
[1780529689663,85.53,64435.63,0.0,-0.99478,0.0,0.77661]
[1780529690670,85.53,64440.51,0.0,-0.99477,0.0,0.77887]
[1780529691677,85.53,64444.68,0.0,-0.99475,0.0,0.7808]
[1780529693691,85.53,64440.32,0.0,-0.99477,0.0,0.77878]
[1780529694698,85.53,64444.53,0.0,-0.99475,0.0,0.78073]
[1780529695705,85.53,64446.57,0.0,-0.99475,0.0,0.78168]
[1780529696712,85.53,64442.73,0.0,-0.99476,0.0,0.77989]
[1780529697719,85.53,64436.73,0.0,-0.99478,0.0,0.77712]
[1780529698727,85.53,64433.64,0.0,-0.99479,0.0,0.77569]
[1780529699565,85.53,64433.64,0.0,-0.99479,0.0,0.77569]
[1780529699736,85.53,64433.64,0.0,-0.99479,0.0,0.77569]
[1780529700741,85.53,64436.44,0.0,-0.99478,0.0,0.77698]
[1780529701749,85.53,64427.52,0.0,-0.99481,0.0,0.77287]
[1780529702756,85.53,64437.04,0.0,-0.99478,0.0,0.77726]
[1780529703762,85.53,64438.35,0.0,-0.99477,0.0,0.77787]
[1780529704419,85.53,64438.35,0.0,-0.99477,0.0,0.77787]
[1780529705659,85.53,64437.27,0.0,-0.99478,0.0,0.77737]
[1780529705777,85.53,64433.19,0.0,-0.99479,0.0,0.77548]
[1780529706996,85.53,64433.19,0.0,-0.99479,0.0,0.77548]
[1780529707235,85.53,64433.19,0.0,-0.99479,0.0,0.77548]
[1780529707097,85.53,64440.24,0.0,-0.99477,0.0,0.77874]
[1780529707791,85.53,64440.11,0.0,-0.99477,0.0,0.77868]
[1780529708798,85.53,64436.68,0.0,-0.99478,0.0,0.7771]
[1780529709891,85.53,64436.68,0.0,-0.99478,0.0,0.7771]
[1780529709997,85.53,64436.68,0.0,-0.99478,0.0,0.7771]
[1780529710052,85.53,64430.16,0.0,-0.9948,0.0,0.77409]
[1780529711153,85.53,64430.16,0.0,-0.9948,0.0,0.77409]
[1780529711235,85.53,64430.16,0.0,-0.9948,0.0,0.77409]
[1780529711201,85.53,64430.02,0.0,-0.9948,0.0,0.77402]
[1780529712826,85.53,64432.27,0.0,-0.99479,0.0,0.77506]
[1780529713833,85.53,64441.32,0.0,-0.99476,0.0,0.77924]
[1780529714626,85.53,64441.32,0.0,-0.99476,0.0,0.77924]
[1780529714841,85.53,64455.16,0.0,-0.99472,0.0,0.78567]
[1780529715848,85.53,64460.0,0.0,-0.9947,0.0,0.78793]
[1780529717862,85.53,64458.56,0.0,-0.9947,0.0,0.78726]
[1780529718592,85.53,64458.56,0.0,-0.9947,0.0,0.78726]
[1780529719877,85.53,64451.2,0.0,-0.99473,0.0,0.78383]
[1780529720884,85.53,64450.05,0.0,-0.99473,0.0,0.78329]
[1780529721894,85.53,64441.2,0.0,-0.99476,0.0,0.77919]
[1780529722900,85.53,64434.57,0.0,-0.99479,0.0,0.77612]
[1780529723908,85.53,64433.17,0.0,-0.99479,0.0,0.77548]
[1780529724915,85.53,64427.26,0.0,-0.99481,0.0,0.77275]
[1780529725922,85.53,64425.73,0.0,-0.99482,0.0,0.77205]
[1780529727937,85.53,64428.34,0.0,-0.99481,0.0,0.77325]
[1780529731656,85.53,64428.76,0.0,-0.99481,0.0,0.77344]
[1780529731736,85.53,64428.76,0.0,-0.99481,0.0,0.77344]
[1780529733980,85.53,64425.85,0.0,-0.99482,0.0,0.77122]
[1780529734532,85.53,64425.85,0.0,-0.99482,0.0,0.77122]
[1780529734736,85.53,64425.85,0.0,-0.99482,0.0,0.77122]
[1780529734987,85.53,64428.46,0.0,-0.99481,0.0,0.77242]
[1780529735965,85.53,64428.46,0.0,-0.99481,0.0,0.77242]
[1780529735993,85.53,64428.46,0.0,-0.99481,0.0,0.77242]
[1780529735994,85.53,64427.77,0.0,-0.99481,0.0,0.7721]
[1780529741030,85.53,64412.94,0.0,-0.99486,0.0,0.76531]
[1780529742037,85.53,64409.08,0.0,-0.99488,0.0,0.76355]
[1780529744052,85.53,64411.2,0.0,-0.99487,0.0,0.76452]
[1780529745741,85.53,64410.5,0.0,-0.99487,0.0,0.7642]
[1780529745997,85.53,64410.5,0.0,-0.99487,0.0,0.7642]
[1780529747073,85.53,64418.78,0.0,-0.99485,0.0,0.76798]
[1780529748083,85.53,64422.18,0.0,-0.99483,0.0,0.76954]
[1780529748597,85.53,64422.18,0.0,-0.99483,0.0,0.76954]
[1780529748736,85.53,64422.18,0.0,-0.99483,0.0,0.76954]
[1780529749090,85.53,64428.5,0.0,-0.99481,0.0,0.77244]
[1780529750097,85.53,64432.75,0.0,-0.9948,0.0,0.7744]
[1780529751992,85.53,64432.62,0.0,-0.9948,0.0,0.77434]
[1780529752111,85.53,64430.18,0.0,-0.99481,0.0,0.77321]
[1780529753119,85.53,64441.49,0.0,-0.99477,0.0,0.77843]
[1780529754126,85.53,64449.71,0.0,-0.99474,0.0,0.78224]
[1780529755133,85.53,64441.81,0.0,-0.99477,0.0,0.77858]
[1780529756140,85.53,64428.75,0.0,-0.99481,0.0,0.77255]
[1780529757147,85.53,64425.27,0.0,-0.99482,0.0,0.77096]
[1780529758154,85.53,64427.66,0.0,-0.99482,0.0,0.77205]
[1780529758997,85.53,64427.66,0.0,-0.99482,0.0,0.77205]
[1780529759749,85.53,64428.28,0.0,-0.99481,0.0,0.77234]
[1780529759854,85.53,64428.28,0.0,-0.99481,0.0,0.77234]
[1780529759992,85.53,64428.28,0.0,-0.99481,0.0,0.77234]
[1780529760168,85.53,64430.15,0.0,-0.99481,0.0,0.7732]
[1780529761175,85.53,64433.47,0.0,-0.9948,0.0,0.77473]
[1780529762182,85.53,64437.57,0.0,-0.99478,0.0,0.77662]
[1780529764196,85.53,64435.04,0.0,-0.99479,0.0,0.77545]
[1780529765548,85.53,64433.23,0.0,-0.9948,0.0,0.77462]
[1780529765737,85.53,64433.23,0.0,-0.9948,0.0,0.77462]
[1780529768224,85.53,64429.65,0.0,-0.99481,0.0,0.77297]
[1780529769158,85.53,64429.65,0.0,-0.99481,0.0,0.77297]
[1780529769235,85.53,64429.65,0.0,-0.99481,0.0,0.77297]
[1780529769257,85.53,64427.43,0.0,-0.99482,0.0,0.77195]
[1780529770238,85.53,64418.37,0.0,-0.99485,0.0,0.76779]
[1780529771245,85.53,64406.46,0.0,-0.99489,0.0,0.76236]
[1780529772253,85.53,64404.41,0.0,-0.99489,0.0,0.76143]
[1780529774266,85.53,64402.53,0.0,-0.9949,0.0,0.76058]
[1780529775273,85.53,64398.3,0.0,-0.99491,0.0,0.75866]
[1780529776282,85.53,64392.01,0.0,-0.99493,0.0,0.75581]
[1780529777289,85.53,64386.99,0.0,-0.99495,0.0,0.75355]
[1780529778295,85.53,64381.8,0.0,-0.99497,0.0,0.75121]
[1780529779302,85.53,64381.23,0.0,-0.99497,0.0,0.75096]
[1780529782332,85.53,64377.03,0.0,-0.99498,0.0,0.74907]
[1780529783340,85.53,64368.19,0.0,-0.99501,0.0,0.74512]
[1780529784348,85.53,64361.68,0.0,-0.99503,0.0,0.74222]
[1780529785355,85.53,64361.09,0.0,-0.99504,0.0,0.74196]
[1780529788376,85.53,64365.39,0.0,-0.99502,0.0,0.74387]
[1780529790390,85.53,64369.9,0.0,-0.99501,0.0,0.74588]
[1780529791397,85.53,64372.79,0.0,-0.995,0.0,0.74631]
[1780529792405,85.53,64377.32,0.0,-0.99499,0.0,0.74834]
[1780529794433,85.53,64381.1,0.0,-0.99498,0.0,0.75004]
[1780529795434,85.53,64389.72,0.0,-0.99495,0.0,0.75391]
[1780529796441,85.53,64386.65,0.0,-0.99496,0.0,0.75253]
[1780529797448,85.53,64382.13,0.0,-0.99497,0.0,0.7505]
[1780529798460,85.53,64385.53,0.0,-0.99496,0.0,0.75203]
[1780529799492,85.53,64388.4,0.0,-0.99495,0.0,0.75332]
[1780529801008,85.53,64388.4,0.0,-0.99495,0.0,0.75332]
[1780529801040,85.53,64407.44,0.0,-0.99489,0.0,0.76193]
[1780529801501,85.53,64387.6,0.0,-0.99495,0.0,0.75296]
[1780529802503,85.53,64382.46,0.0,-0.99497,0.0,0.75065]
[1780529803510,85.53,64388.56,0.0,-0.99495,0.0,0.75339]
[1780529804973,85.53,64388.56,0.0,-0.99495,0.0,0.75339]
[1780529805048,85.53,64392.31,0.0,-0.99494,0.0,0.75508]
[1780529806399,85.53,64392.31,0.0,-0.99494,0.0,0.75508]
[1780529805524,85.53,64394.43,0.0,-0.99493,0.0,0.75604]
[1780529806537,85.53,64380.64,0.0,-0.99498,0.0,0.74983]
[1780529807546,85.53,64364.51,0.0,-0.99503,0.0,0.74262]
[1780529808554,85.53,64359.11,0.0,-0.99505,0.0,0.74022]
[1780529809696,85.53,64359.11,0.0,-0.99505,0.0,0.74022]
[1780529809780,85.53,64356.63,0.0,-0.99506,0.0,0.73912]
[1780529811575,85.53,64359.57,0.0,-0.99505,0.0,0.74043]
[1780529815605,85.53,64349.08,0.0,-0.99508,0.0,0.73578]
[1780529817101,85.53,64349.08,0.0,-0.99508,0.0,0.73578]
[1780529817180,85.53,64346.53,0.0,-0.99509,0.0,0.73466]
[1780529817619,85.53,64333.56,0.0,-0.99513,0.0,0.72895]
[1780529818626,85.53,64334.15,0.0,-0.99513,0.0,0.72921]
[1780529821107,85.53,64332.32,0.0,-0.99513,0.0,0.72841]
[1780529821647,85.53,64341.33,0.0,-0.99511,0.0,0.73237]
[1780529822654,85.53,64340.19,0.0,-0.99511,0.0,0.73186]
[1780529823661,85.53,64343.27,0.0,-0.9951,0.0,0.73322]
[1780529824668,85.53,64330.76,0.0,-0.99514,0.0,0.72773]
[1780529825675,85.53,64326.91,0.0,-0.99515,0.0,0.72605]
[1780529826682,85.53,64313.01,0.0,-0.9952,0.0,0.72]
[1780529827602,85.53,64313.01,0.0,-0.9952,0.0,0.72]
[1780529827693,85.53,64307.57,0.0,-0.99521,0.0,0.71764]
[1780529828700,85.53,64306.04,0.0,-0.99522,0.0,0.71698]
[1780529831616,85.53,64305.67,0.0,-0.99522,0.0,0.71682]
[1780529832630,85.53,64304.12,0.0,-0.99522,0.0,0.71615]
[1780529832728,85.53,64307.15,0.0,-0.99521,0.0,0.71746]
[1780529833735,85.53,64313.25,0.0,-0.99519,0.0,0.7201]
[1780529834742,85.53,64308.63,0.0,-0.99521,0.0,0.7181]
[1780529836455,85.53,64308.63,0.0,-0.99521,0.0,0.7181]
[1780529835749,85.53,64301.95,0.0,-0.99523,0.0,0.71521]
[1780529836756,85.53,64313.54,0.0,-0.99519,0.0,0.72023]
[1780529837763,85.53,64316.84,0.0,-0.99518,0.0,0.72166]
[1780529838770,85.53,64326.6,0.0,-0.99515,0.0,0.72591]
[1780529839777,85.53,64326.61,0.0,-0.99515,0.0,0.72591]
[1780529840784,85.53,64329.08,0.0,-0.99514,0.0,0.72699]
[1780529841791,85.53,64324.17,0.0,-0.99516,0.0,0.72485]
[1780529842798,85.53,64332.45,0.0,-0.99513,0.0,0.72847]
[1780529845309,85.53,64333.26,0.0,-0.99513,0.0,0.72882]
[1780529847833,85.53,64343.0,0.0,-0.9951,0.0,0.7331]
[1780529848840,85.53,64355.61,0.0,-0.99506,0.0,0.73867]
[1780529849847,85.53,64364.68,0.0,-0.99503,0.0,0.7427]
[1780529850856,85.53,64363.67,0.0,-0.99503,0.0,0.74225]
[1780529851853,85.53,64363.67,0.0,-0.99503,0.0,0.74225]
[1780529851862,85.53,64346.18,0.0,-0.9951,0.0,0.73365]
[1780529852877,85.53,64327.51,0.0,-0.99516,0.0,0.72546]
[1780529853884,85.53,64316.23,0.0,-0.99519,0.0,0.72055]
[1780529854891,85.53,64324.79,0.0,-0.99516,0.0,0.72428]
[1780529855855,85.53,64324.79,0.0,-0.99516,0.0,0.72428]
[1780529855898,85.53,64324.85,0.0,-0.99516,0.0,0.7243]
[1780529856904,85.53,64299.26,0.0,-0.99524,0.0,0.71322]
[1780529857912,85.53,64319.73,0.0,-0.99518,0.0,0.72207]
[1780529858919,85.53,64316.71,0.0,-0.99519,0.0,0.72076]
[1780529859926,85.53,64319.55,0.0,-0.99518,0.0,0.722]
[1780529860953,85.53,64328.92,0.0,-0.99515,0.0,0.72608]
[1780529861942,85.53,64340.84,0.0,-0.99511,0.0,0.7313]
[1780529862949,85.53,64339.74,0.0,-0.99512,0.0,0.73082]
[1780529863956,85.53,64348.76,0.0,-0.99509,0.0,0.73479]
[1780529864965,85.53,64353.95,0.0,-0.99507,0.0,0.73708]
[1780529865972,85.53,64351.67,0.0,-0.99508,0.0,0.73607]
[1780529866979,85.53,64339.33,0.0,-0.99512,0.0,0.73064]
[1780529867986,85.53,64337.04,0.0,-0.99512,0.0,0.72963]
[1780529868993,85.53,64337.32,0.0,-0.99512,0.0,0.72976]
[1780529872019,85.53,64328.66,0.0,-0.99515,0.0,0.72597]
[1780529873024,85.53,64308.89,0.0,-0.99521,0.0,0.71737]
[1780529874032,85.53,64301.93,0.0,-0.99524,0.0,0.71437]
[1780529875044,85.53,64300.44,0.0,-0.99524,0.0,0.71373]
[1780529876051,85.53,64298.47,0.0,-0.99525,0.0,0.71288]
[1780529877058,85.53,64295.78,0.0,-0.99526,0.0,0.71172]
[1780529878065,85.53,64291.55,0.0,-0.99527,0.0,0.70991]
[1780529882095,85.53,64288.01,0.0,-0.99528,0.0,0.70839]
[1780529884109,85.53,64285.32,0.0,-0.99529,0.0,0.70724]
[1780529886123,85.53,64283.37,0.0,-0.99529,0.0,0.70641]
[1780529887130,85.53,64279.63,0.0,-0.99531,0.0,0.70481]
[1780529889155,85.53,64258.5,0.0,-0.99537,0.0,0.69586]
[1780529890387,85.53,64258.5,0.0,-0.99537,0.0,0.69586]
[1780529890465,85.53,64246.35,0.0,-0.99541,0.0,0.69075]
[1780529891175,85.53,64244.06,0.0,-0.99541,0.0,0.68979]
[1780529892184,85.53,64254.27,0.0,-0.99538,0.0,0.69408]
[1780529892587,85.53,64254.27,0.0,-0.99538,0.0,0.69408]
[1780529893195,85.53,64253.82,0.0,-0.99539,0.0,0.69389]
[1780529893597,85.53,64253.82,0.0,-0.99539,0.0,0.69389]
[1780529894203,85.53,64260.45,0.0,-0.99536,0.0,0.69668]
[1780529895206,85.53,64255.97,0.0,-0.99538,0.0,0.69479]
[1780529896213,85.53,64258.21,0.0,-0.99537,0.0,0.69574]
[1780529897275,85.53,64258.21,0.0,-0.99537,0.0,0.69574]
[1780529898227,85.53,64248.39,0.0,-0.9954,0.0,0.69161]
[1780529899234,85.53,64239.87,0.0,-0.99543,0.0,0.68804]
[1780529900241,85.53,64240.83,0.0,-0.99542,0.0,0.68844]
[1780529901252,85.53,64236.09,0.0,-0.99544,0.0,0.68646]
[1780529902256,85.53,64240.89,0.0,-0.99542,0.0,0.68847]
[1780529903263,85.53,64244.62,0.0,-0.99541,0.0,0.69003]
[1780529904270,85.53,64248.39,0.0,-0.9954,0.0,0.69161]
[1780529905278,85.53,64257.26,0.0,-0.99537,0.0,0.69533]
[1780529906285,85.53,64262.42,0.0,-0.99536,0.0,0.69751]
[1780529908299,85.53,64260.16,0.0,-0.99537,0.0,0.69656]
[1780529910315,85.53,64250.13,0.0,-0.9954,0.0,0.69234]
[1780529911322,85.53,64239.28,0.0,-0.99543,0.0,0.68698]
[1780529912329,85.53,64243.2,0.0,-0.99542,0.0,0.68862]
[1780529913336,85.53,64246.5,0.0,-0.99541,0.0,0.69]
[1780529914346,85.53,64250.4,0.0,-0.9954,0.0,0.69163]
[1780529915353,85.53,64252.72,0.0,-0.99539,0.0,0.69261]
[1780529916359,85.53,64257.57,0.0,-0.99538,0.0,0.69465]
[1780529917370,85.53,64260.54,0.0,-0.99537,0.0,0.6959]
[1780529918377,85.53,64248.3,0.0,-0.99541,0.0,0.69075]
[1780529919384,85.53,64243.72,0.0,-0.99542,0.0,0.68884]
[1780529921401,85.53,64242.72,0.0,-0.99542,0.0,0.68842]
[1780529924420,85.53,64248.68,0.0,-0.99541,0.0,0.69091]
[1780529925427,85.53,64255.74,0.0,-0.99538,0.0,0.69388]
[1780529926437,85.53,64257.51,0.0,-0.99538,0.0,0.69462]
[1780529927441,85.53,64248.52,0.0,-0.99541,0.0,0.69085]
[1780529928448,85.53,64246.69,0.0,-0.99541,0.0,0.69008]
[1780529929455,85.53,64251.67,0.0,-0.9954,0.0,0.69217]
[1780529931470,85.53,64245.69,0.0,-0.99542,0.0,0.68966]
[1780529932477,85.53,64239.8,0.0,-0.99543,0.0,0.6872]
[1780529933484,85.53,64246.68,0.0,-0.99541,0.0,0.69008]
[1780529934495,85.53,64258.52,0.0,-0.99538,0.0,0.69505]
[1780529935498,85.53,64255.37,0.0,-0.99539,0.0,0.69372]
[1780529936504,85.53,64225.85,0.0,-0.99548,0.0,0.6814]
[1780529937512,85.53,64225.37,0.0,-0.99548,0.0,0.6812]
[1780529938519,85.53,64227.55,0.0,-0.99547,0.0,0.6821]
[1780529939526,85.53,64223.75,0.0,-0.99548,0.0,0.68053]
[1780529940533,85.53,64218.05,0.0,-0.9955,0.0,0.67817]
[1780529941540,85.53,64213.86,0.0,-0.99551,0.0,0.67645]
[1780529942547,85.53,64208.85,0.0,-0.99553,0.0,0.67439]
[1780529944561,85.53,64216.27,0.0,-0.9955,0.0,0.67744]
[1780529945568,85.53,64221.52,0.0,-0.99549,0.0,0.67961]
[1780529946575,85.53,64218.96,0.0,-0.9955,0.0,0.67855]
[1780529947581,85.53,64222.24,0.0,-0.99549,0.0,0.67991]
[1780529948589,85.53,64227.99,0.0,-0.99547,0.0,0.68229]
[1780529949596,85.53,64229.52,0.0,-0.99546,0.0,0.68292]
[1780529950604,85.53,64231.59,0.0,-0.99546,0.0,0.68378]
[1780529952477,85.53,64231.59,0.0,-0.99546,0.0,0.68378]
[1780529952544,85.53,64229.61,0.0,-0.99546,0.0,0.68296]
[1780529952624,85.53,64232.57,0.0,-0.99545,0.0,0.68419]
[1780529954637,85.53,64225.41,0.0,-0.99548,0.0,0.68122]
[1780529956386,85.53,64225.41,0.0,-0.99548,0.0,0.68122]
[1780529956428,85.53,64222.21,0.0,-0.99549,0.0,0.67989]
[1780529956655,85.53,64224.97,0.0,-0.99548,0.0,0.68104]
[1780529957662,85.53,64221.51,0.0,-0.99549,0.0,0.6796]
[1780529959450,85.53,64215.26,0.0,-0.99551,0.0,0.67702]
[1780529959676,85.53,64213.0,0.0,-0.99551,0.0,0.67609]
[1780529960683,85.53,64209.48,0.0,-0.99552,0.0,0.67465]
[1780529961690,85.53,64214.72,0.0,-0.99551,0.0,0.6768]
[1780529962697,85.53,64222.19,0.0,-0.99549,0.0,0.67988]
[1780529963704,85.53,64226.19,0.0,-0.99547,0.0,0.68154]
[1780529965718,85.53,64228.82,0.0,-0.99547,0.0,0.68263]
[1780529967732,85.53,64230.62,0.0,-0.99546,0.0,0.68338]
[1780529970753,85.53,64222.91,0.0,-0.99548,0.0,0.68018]
[1780529971762,85.53,64215.99,0.0,-0.99551,0.0,0.67652]
[1780529972767,85.53,64208.76,0.0,-0.99553,0.0,0.67355]
[1780529973775,85.53,64216.69,0.0,-0.99551,0.0,0.67681]
[1780529974782,85.53,64218.56,0.0,-0.9955,0.0,0.67758]
[1780529977507,85.53,64219.79,0.0,-0.9955,0.0,0.67809]
[1780529977557,85.53,64219.79,0.0,-0.9955,0.0,0.67809]
[1780529977601,85.53,64220.33,0.0,-0.9955,0.0,0.67831]
[1780529977736,85.53,64220.33,0.0,-0.9955,0.0,0.67831]
[1780529979817,85.53,64206.62,0.0,-0.99554,0.0,0.67267]
[1780529980824,85.53,64199.72,0.0,-0.99556,0.0,0.66985]
[1780529981831,85.53,64202.33,0.0,-0.99555,0.0,0.67092]
[1780529982838,85.53,64209.07,0.0,-0.99553,0.0,0.67368]
[1780529983845,85.53,64208.22,0.0,-0.99553,0.0,0.67333]
[1780529985858,85.53,64212.24,0.0,-0.99552,0.0,0.67498]
[1780529988046,85.53,64212.69,0.0,-0.99552,0.0,0.67517]
[1780529988051,85.53,64212.69,0.0,-0.99552,0.0,0.67517]
[1780529988235,85.53,64212.69,0.0,-0.99552,0.0,0.67517]
[1780529988337,85.53,64212.8,0.0,-0.99552,0.0,0.67521]
[1780529989887,85.53,64221.28,0.0,-0.99549,0.0,0.67871]
[1780529990894,85.53,64224.29,0.0,-0.99548,0.0,0.67995]
[1780529991901,85.53,64226.33,0.0,-0.99548,0.0,0.68079]
[1780529992908,85.53,64229.3,0.0,-0.99547,0.0,0.68202]
[1780529993915,85.53,64227.31,0.0,-0.99548,0.0,0.6812]
[1780529995929,85.53,64231.45,0.0,-0.99546,0.0,0.68292]
[1780529996936,85.53,64225.38,0.0,-0.99548,0.0,0.6804]
[1780529997943,85.53,64221.88,0.0,-0.99549,0.0,0.67895]
[1780529999957,85.53,64223.67,0.0,-0.99549,0.0,0.67969]
[1780530000963,85.53,64231.39,0.0,-0.99546,0.0,0.68289]
[1780530001971,85.53,64231.74,0.0,-0.99546,0.0,0.68304]
[1780530002978,85.53,64228.47,0.0,-0.99547,0.0,0.68168]
[1780530005001,85.53,64244.66,0.0,-0.99542,0.0,0.68842]
[1780530006008,85.53,64253.73,0.0,-0.9954,0.0,0.69222]
[1780530007017,85.53,64267.41,0.0,-0.99535,0.0,0.69798]
[1780530008021,85.53,64268.72,0.0,-0.99535,0.0,0.69853]
[1780530010036,85.53,64275.69,0.0,-0.99533,0.0,0.70149]
[1780530011043,85.53,64283.22,0.0,-0.99531,0.0,0.70469]
[1780530012050,85.53,64287.81,0.0,-0.99529,0.0,0.70665]
[1780530013057,85.53,64296.12,0.0,-0.99527,0.0,0.71021]
[1780530014064,85.53,64291.76,0.0,-0.99528,0.0,0.70834]
[1780530015071,85.53,64286.23,0.0,-0.9953,0.0,0.70597]
[1780530016086,85.53,64288.6,0.0,-0.99529,0.0,0.70699]
[1780530017093,85.53,64290.75,0.0,-0.99528,0.0,0.70791]
[1780530019107,85.53,64286.68,0.0,-0.99529,0.0,0.70617]
[1780530021162,85.53,64287.08,0.0,-0.99529,0.0,0.70634]
[1780530022143,85.53,64276.99,0.0,-0.99532,0.0,0.70204]
[1780530023144,85.53,64279.48,0.0,-0.99532,0.0,0.7031]
[1780530024154,85.53,64276.91,0.0,-0.99532,0.0,0.70201]
[1780530025151,85.53,64276.91,0.0,-0.99532,0.0,0.70201]
[1780530025163,85.53,64271.9,0.0,-0.99534,0.0,0.69988]
[1780530026169,85.53,64269.22,0.0,-0.99535,0.0,0.69875]
[1780530028184,85.53,64262.05,0.0,-0.99537,0.0,0.69572]
[1780530029191,85.53,64259.8,0.0,-0.99538,0.0,0.69477]
[1780530030225,85.53,64275.45,0.0,-0.99533,0.0,0.70139]
[1780530031217,85.53,64287.2,0.0,-0.9953,0.0,0.70556]
[1780530032223,85.53,64288.33,0.0,-0.99529,0.0,0.70604]
[1780530033231,85.53,64293.76,0.0,-0.99528,0.0,0.70836]
[1780530034238,85.53,64296.0,0.0,-0.99527,0.0,0.70932]
[1780530035245,85.53,64291.79,0.0,-0.99528,0.0,0.70752]
[1780530040280,85.53,64291.1,0.0,-0.99529,0.0,0.70723]
[1780530041287,85.53,64279.76,0.0,-0.99532,0.0,0.70239]
[1780530043301,85.53,64283.82,0.0,-0.99531,0.0,0.70412]
[1780530045315,85.53,64286.34,0.0,-0.9953,0.0,0.70519]
[1780530045737,85.53,64286.34,0.0,-0.9953,0.0,0.70519]
[1780530045987,85.53,64286.34,0.0,-0.9953,0.0,0.70519]
[1780530046362,85.53,64286.34,0.0,-0.9953,0.0,0.70519]
[1780530046493,85.53,64286.34,0.0,-0.9953,0.0,0.70519]
[1780530046594,85.53,64287.13,0.0,-0.9953,0.0,0.70553]
[1780530047329,85.53,64278.22,0.0,-0.99533,0.0,0.70174]
[1780530048337,85.53,64268.33,0.0,-0.99536,0.0,0.69755]
[1780530049344,85.53,64267.83,0.0,-0.99536,0.0,0.69734]
[1780530050352,85.53,64271.16,0.0,-0.99535,0.0,0.69875]
[1780530052366,85.53,64266.64,0.0,-0.99536,0.0,0.69684]
[1780530054387,85.53,64258.34,0.0,-0.99539,0.0,0.69334]
[1780530055390,85.53,64247.16,0.0,-0.99542,0.0,0.68865]
[1780530056397,85.53,64243.41,0.0,-0.99543,0.0,0.68708]
[1780530057404,85.53,64246.7,0.0,-0.99542,0.0,0.68846]
[1780530059418,85.53,64235.24,0.0,-0.99546,0.0,0.68368]
[1780530060427,85.53,64230.66,0.0,-0.99547,0.0,0.68178]
[1780530061435,85.53,64227.6,0.0,-0.99548,0.0,0.68051]
[1780530062453,85.53,64233.99,0.0,-0.99546,0.0,0.68316]
[1780530063457,85.53,64238.51,0.0,-0.99545,0.0,0.68504]
[1780530064464,85.53,64244.88,0.0,-0.99543,0.0,0.6877]
[1780530065471,85.53,64250.47,0.0,-0.99541,0.0,0.69004]
[1780530066478,85.53,64250.55,0.0,-0.99541,0.0,0.69007]
[1780530068492,85.53,64243.73,0.0,-0.99543,0.0,0.68722]
[1780530069499,85.53,64242.33,0.0,-0.99544,0.0,0.68663]
[1780530069996,85.53,64242.33,0.0,-0.99544,0.0,0.68663]
[1780530070121,85.53,64242.33,0.0,-0.99544,0.0,0.68663]
[1780530070236,85.53,64242.33,0.0,-0.99544,0.0,0.68663]
[1780530070506,85.53,64241.91,0.0,-0.99544,0.0,0.68646]
[1780530071513,85.53,64235.01,0.0,-0.99546,0.0,0.68359]
[1780530072520,85.53,64237.64,0.0,-0.99545,0.0,0.68468]
[1780530073528,85.53,64246.23,0.0,-0.99542,0.0,0.68826]
[1780530074535,85.53,64254.9,0.0,-0.9954,0.0,0.69189]
[1780530075542,85.53,64260.72,0.0,-0.99538,0.0,0.69434]
[1780530076550,85.53,64265.44,0.0,-0.99537,0.0,0.69633]
[1780530080577,85.53,64248.76,0.0,-0.99542,0.0,0.68932]
[1780530081584,85.53,64236.29,0.0,-0.99545,0.0,0.68412]
[1780530082591,85.53,64230.47,0.0,-0.99547,0.0,0.6817]
[1780530083604,85.53,64230.87,0.0,-0.99547,0.0,0.68187]
[1780530085618,85.53,64232.8,0.0,-0.99546,0.0,0.68267]
[1780530086625,85.53,64236.29,0.0,-0.99545,0.0,0.68412]
[1780530090521,85.53,64237.02,0.0,-0.99545,0.0,0.68442]
[1780530090629,85.53,64237.02,0.0,-0.99545,0.0,0.68442]
[1780530090735,85.53,64237.02,0.0,-0.99545,0.0,0.68442]
[1780530090653,85.53,64236.01,0.0,-0.99545,0.0,0.684]
[1780530093674,85.53,64225.1,0.0,-0.99549,0.0,0.67868]
[1780530094681,85.53,64220.53,0.0,-0.99551,0.0,0.67679]
[1780530096696,85.53,64208.04,0.0,-0.99554,0.0,0.67166]
[1780530097512,85.53,64208.04,0.0,-0.99554,0.0,0.67166]
[1780530097702,85.53,64209.22,0.0,-0.99554,0.0,0.67214]
[1780530100600,85.53,64209.15,0.0,-0.99554,0.0,0.67211]
[1780530101734,85.53,64212.21,0.0,-0.99553,0.0,0.67337]
[1780530102741,85.53,64222.08,0.0,-0.9955,0.0,0.67743]
[1780530103748,85.53,64222.23,0.0,-0.9955,0.0,0.67749]
[1780530105762,85.53,64229.27,0.0,-0.99548,0.0,0.6804]
[1780530106769,85.53,64237.23,0.0,-0.99546,0.0,0.6837]
[1780530107776,85.53,64235.93,0.0,-0.99546,0.0,0.68316]
[1780530108783,85.53,64230.04,0.0,-0.99548,0.0,0.68072]
[1780530109791,85.53,64227.27,0.0,-0.99549,0.0,0.67957]
[1780530112664,85.53,64227.83,0.0,-0.99548,0.0,0.6798]
[1780530112736,85.53,64227.83,0.0,-0.99548,0.0,0.6798]
[1780530112684,85.53,64234.01,0.0,-0.99547,0.0,0.68236]
[1780530112835,85.53,64234.01,0.0,-0.99547,0.0,0.68236]
[1780530112993,85.53,64234.01,0.0,-0.99547,0.0,0.68236]
[1780530113057,85.53,64237.82,0.0,-0.99545,0.0,0.68395]
[1780530114797,85.53,64237.82,0.0,-0.99545,0.0,0.68395]
[1780530113828,85.53,64239.82,0.0,-0.99545,0.0,0.68478]
[1780530114995,85.53,64239.82,0.0,-0.99545,0.0,0.68478]
[1780530115016,85.53,64242.03,0.0,-0.99544,0.0,0.6857]
[1780530116849,85.53,64252.67,0.0,-0.99541,0.0,0.69014]
[1780530117856,85.53,64257.35,0.0,-0.9954,0.0,0.69211]
[1780530118863,85.53,64259.12,0.0,-0.99539,0.0,0.69285]
[1780530120877,85.53,64248.92,0.0,-0.99542,0.0,0.68857]
[1780530121884,85.53,64245.53,0.0,-0.99543,0.0,0.68716]
[1780530122891,85.53,64242.12,0.0,-0.99544,0.0,0.68574]
[1780530124905,85.53,64235.24,0.0,-0.99546,0.0,0.68288]
[1780530125912,85.53,64233.83,0.0,-0.99547,0.0,0.68229]
[1780530126919,85.53,64231.39,0.0,-0.99547,0.0,0.68128]
[1780530127927,85.53,64227.12,0.0,-0.99549,0.0,0.67951]
[1780530128935,85.53,64221.36,0.0,-0.9955,0.0,0.67713]
[1780530129942,85.53,64223.38,0.0,-0.9955,0.0,0.67797]
[1780530131763,85.53,64223.38,0.0,-0.9955,0.0,0.67797]
[1780530130949,85.53,64229.4,0.0,-0.99548,0.0,0.68045]
[1780530131992,85.53,64229.4,0.0,-0.99548,0.0,0.68045]
[1780530132071,85.53,64229.4,0.0,-0.99548,0.0,0.68045]
[1780530132236,85.53,64229.4,0.0,-0.99548,0.0,0.68045]
[1780530132285,85.53,64230.7,0.0,-0.99548,0.0,0.68099]
[1780530133969,85.53,64220.62,0.0,-0.99551,0.0,0.67683]
[1780530134977,85.53,64208.15,0.0,-0.99554,0.0,0.67171]
[1780530135984,85.53,64206.91,0.0,-0.99555,0.0,0.6712]
[1780530140013,85.53,64208.7,0.0,-0.99554,0.0,0.67193]
[1780530141167,85.53,64208.7,0.0,-0.99554,0.0,0.67193]
[1780530141236,85.53,64208.7,0.0,-0.99554,0.0,0.67193]
[1780530142026,85.53,64203.05,0.0,-0.99556,0.0,0.66962]
[1780530143033,85.53,64200.61,0.0,-0.99557,0.0,0.66862]
[1780530144040,85.53,64198.67,0.0,-0.99557,0.0,0.66783]
[1780530145050,85.53,64186.97,0.0,-0.99561,0.0,0.66308]
[1780530146057,85.53,64184.66,0.0,-0.99561,0.0,0.66214]
[1780530147064,85.53,64193.23,0.0,-0.99559,0.0,0.66562]
[1780530148071,85.53,64199.58,0.0,-0.99557,0.0,0.6682]
[1780530149078,85.53,64202.86,0.0,-0.99556,0.0,0.66954]
[1780530150085,85.53,64208.98,0.0,-0.99554,0.0,0.67205]
[1780530151092,85.53,64209.75,0.0,-0.99554,0.0,0.67156]
[1780530151885,85.53,64209.75,0.0,-0.99554,0.0,0.67156]
[1780530151942,85.53,64209.75,0.0,-0.99554,0.0,0.67156]
[1780530151992,85.53,64209.75,0.0,-0.99554,0.0,0.67156]
[1780530152099,85.53,64210.0,0.0,-0.99554,0.0,0.67167]
[1780530154116,85.53,64200.6,0.0,-0.99557,0.0,0.66783]
[1780530155123,85.53,64193.34,0.0,-0.99559,0.0,0.66487]
[1780530156129,85.53,64188.15,0.0,-0.99561,0.0,0.66277]
[1780530157139,85.53,64181.16,0.0,-0.99563,0.0,0.65994]
[1780530158148,85.53,64175.85,0.0,-0.99564,0.0,0.6578]
[1780530159155,85.53,64173.97,0.0,-0.99565,0.0,0.65705]
[1780530160162,85.53,64174.3,0.0,-0.99565,0.0,0.65718]
[1780530163187,85.53,64172.09,0.0,-0.99565,0.0,0.65629]
[1780530165201,85.53,64170.37,0.0,-0.99566,0.0,0.6556]
[1780530167216,85.53,64174.15,0.0,-0.99565,0.0,0.65712]
[1780530168223,85.53,64177.33,0.0,-0.99564,0.0,0.6584]
[1780530169230,85.53,64180.73,0.0,-0.99563,0.0,0.65977]
[1780530170708,85.53,64180.73,0.0,-0.99563,0.0,0.65977]
[1780530170736,85.53,64180.73,0.0,-0.99563,0.0,0.65977]
[1780530170823,85.53,64180.73,0.0,-0.99563,0.0,0.65977]
[1780530170838,85.53,64182.28,0.0,-0.99562,0.0,0.66039]
[1780530171001,85.53,64182.28,0.0,-0.99562,0.0,0.66039]
[1780530171276,85.53,64184.51,0.0,-0.99562,0.0,0.66129]
[1780530172263,85.53,64197.46,0.0,-0.99558,0.0,0.66655]
[1780530173272,85.53,64204.92,0.0,-0.99556,0.0,0.66959]
[1780530174279,85.53,64209.37,0.0,-0.99555,0.0,0.67141]
[1780530175286,85.53,64209.3,0.0,-0.99555,0.0,0.67138]
[1780530177300,85.53,64205.42,0.0,-0.99556,0.0,0.66979]
[1780530179314,85.53,64208.69,0.0,-0.99555,0.0,0.67113]
[1780530180321,85.53,64217.74,0.0,-0.99552,0.0,0.67484]
[1780530181328,85.53,64222.65,0.0,-0.99551,0.0,0.67686]
[1780530182335,85.53,64226.71,0.0,-0.99549,0.0,0.67854]
[1780530184349,85.53,64227.24,0.0,-0.99549,0.0,0.67876]
[1780530186364,85.53,64234.82,0.0,-0.99547,0.0,0.68189]
[1780530187370,85.53,64238.68,0.0,-0.99546,0.0,0.6835]
[1780530188377,85.53,64240.26,0.0,-0.99545,0.0,0.68415]
[1780530189384,85.53,64237.69,0.0,-0.99546,0.0,0.68309]
[1780530190391,85.53,64235.36,0.0,-0.99547,0.0,0.68212]
[1780530191397,85.53,64232.45,0.0,-0.99548,0.0,0.68091]
[1780530192405,85.53,64227.87,0.0,-0.99549,0.0,0.67902]
[1780530194567,85.53,64226.38,0.0,-0.99549,0.0,0.6784]
[1780530194629,85.53,64226.38,0.0,-0.99549,0.0,0.6784]
[1780530194737,85.53,64226.38,0.0,-0.99549,0.0,0.6784]
[1780530194839,85.53,64225.42,0.0,-0.9955,0.0,0.678]
[1780530195426,85.53,64223.23,0.0,-0.9955,0.0,0.6771]
[1780530197662,85.53,64223.69,0.0,-0.9955,0.0,0.67729]
[1780530197735,85.53,64223.69,0.0,-0.9955,0.0,0.67729]
[1780530197889,85.53,64223.69,0.0,-0.9955,0.0,0.67729]
[1780530197837,85.53,64226.47,0.0,-0.99549,0.0,0.67844]
[1780530197990,85.53,64226.47,0.0,-0.99549,0.0,0.67844]
[1780530198447,85.53,64228.16,0.0,-0.99549,0.0,0.67914]
[1780530201468,85.53,64224.63,0.0,-0.9955,0.0,0.67768]
[1780530202284,85.53,64224.63,0.0,-0.9955,0.0,0.67768]
[1780530202501,85.53,64224.63,0.0,-0.9955,0.0,0.67768]
[1780530202505,85.53,64227.07,0.0,-0.99549,0.0,0.67869]
[1780530205496,85.53,64229.8,0.0,-0.99548,0.0,0.67981]
[1780530208517,85.53,64224.21,0.0,-0.9955,0.0,0.67751]
[1780530209669,85.53,64224.21,0.0,-0.9955,0.0,0.67751]
[1780530209736,85.53,64224.21,0.0,-0.9955,0.0,0.67751]
[1780530209842,85.53,64224.21,0.0,-0.9955,0.0,0.67751]
[1780530209874,85.53,64229.87,0.0,-0.99548,0.0,0.67984]
[1780530209998,85.53,64229.87,0.0,-0.99548,0.0,0.67984]
[1780530210531,85.53,64231.57,0.0,-0.99548,0.0,0.68055]
[1780530213552,85.53,64212.74,0.0,-0.99554,0.0,0.67199]
[1780530214559,85.53,64204.48,0.0,-0.99556,0.0,0.66861]
[1780530215566,85.53,64205.53,0.0,-0.99556,0.0,0.66904]
[1780530218909,85.53,64205.57,0.0,-0.99556,0.0,0.66906]
[1780530218992,85.53,64205.42,0.0,-0.99556,0.0,0.669]
[1780530220600,85.53,64197.54,0.0,-0.99559,0.0,0.66579]
[1780530221608,85.53,64187.35,0.0,-0.99562,0.0,0.66165]
[1780530222615,85.53,64183.07,0.0,-0.99563,0.0,0.65992]
[1780530223622,85.53,64180.85,0.0,-0.99563,0.0,0.65903]
[1780530227650,85.53,64183.05,0.0,-0.99563,0.0,0.65992]
[1780530228657,85.53,64187.05,0.0,-0.99562,0.0,0.66153]
[1780530229664,85.53,64191.26,0.0,-0.9956,0.0,0.66324]
[1780530230656,85.53,64191.26,0.0,-0.9956,0.0,0.66324]
[1780530230735,85.53,64191.26,0.0,-0.9956,0.0,0.66324]
[1780530230762,85.53,64191.26,0.0,-0.9956,0.0,0.66324]
[1780530230862,85.53,64192.93,0.0,-0.9956,0.0,0.66391]
[1780530231000,85.53,64192.93,0.0,-0.9956,0.0,0.66391]
[1780530231677,85.53,64194.78,0.0,-0.99559,0.0,0.66466]
[1780530232685,85.53,64196.6,0.0,-0.99559,0.0,0.6654]
[1780530233692,85.53,64199.42,0.0,-0.99558,0.0,0.66655]
[1780530234923,85.53,64199.42,0.0,-0.99558,0.0,0.66655]
[1780530234998,85.53,64200.09,0.0,-0.99558,0.0,0.66682]
[1780530238727,85.53,64203.35,0.0,-0.99557,0.0,0.66815]
[1780530239734,85.53,64206.68,0.0,-0.99556,0.0,0.66951]
[1780530241409,85.53,64207.45,0.0,-0.99556,0.0,0.66983]
[1780530241493,85.53,64207.45,0.0,-0.99556,0.0,0.66983]
[1780530241525,85.53,64207.45,0.0,-0.99556,0.0,0.66983]
[1780530241736,85.53,64207.45,0.0,-0.99556,0.0,0.66983]
[1780530241748,85.53,64207.97,0.0,-0.99555,0.0,0.67004]
[1780530243762,85.53,64198.11,0.0,-0.99558,0.0,0.66602]
[1780530244769,85.53,64195.27,0.0,-0.99559,0.0,0.66486]
[1780530247022,85.53,64195.57,0.0,-0.99559,0.0,0.66499]
[1780530247289,85.53,64195.57,0.0,-0.99559,0.0,0.66499]
[1780530247790,85.53,64183.47,0.0,-0.99563,0.0,0.66009]
[1780530248797,85.53,64180.0,0.0,-0.99564,0.0,0.65869]
[1780530251225,85.53,64181.52,0.0,-0.99563,0.0,0.6593]
[1780530251235,85.53,64181.52,0.0,-0.99563,0.0,0.6593]
[1780530251277,85.53,64181.52,0.0,-0.99563,0.0,0.6593]
[1780530251496,85.53,64181.52,0.0,-0.99563,0.0,0.6593]
[1780530251822,85.53,64181.33,0.0,-0.99563,0.0,0.65922]
[1780530255290,85.53,64182.13,0.0,-0.99563,0.0,0.65955]
[1780530255491,85.53,64182.13,0.0,-0.99563,0.0,0.65955]
[1780530260886,85.53,64180.97,0.0,-0.99563,0.0,0.65908]
[1780530265920,85.53,64181.96,0.0,-0.99563,0.0,0.65948]
[1780530266927,85.53,64176.57,0.0,-0.99565,0.0,0.65731]
[1780530267936,85.53,64174.49,0.0,-0.99565,0.0,0.65647]
[1780530268943,85.53,64182.36,0.0,-0.99563,0.0,0.65964]
[1780530269950,85.53,64174.5,0.0,-0.99565,0.0,0.65647]
[1780530270957,85.53,64173.25,0.0,-0.99566,0.0,0.65597]
[1780530271964,85.53,64176.15,0.0,-0.99565,0.0,0.65635]
[1780530272679,85.53,64176.15,0.0,-0.99565,0.0,0.65635]
[1780530272999,85.53,64176.15,0.0,-0.99565,0.0,0.65635]
[1780530273605,85.53,64176.49,0.0,-0.99565,0.0,0.65649]
[1780530273983,85.53,64176.39,0.0,-0.99565,0.0,0.65645]
[1780530274985,85.53,64165.84,0.0,-0.99568,0.0,0.65222]
[1780530276016,85.53,64169.64,0.0,-0.99567,0.0,0.65374]
[1780530277001,85.53,64175.85,0.0,-0.99565,0.0,0.65623]
[1780530278009,85.53,64177.96,0.0,-0.99565,0.0,0.65708]
[1780530278472,85.53,64177.96,0.0,-0.99565,0.0,0.65708]
[1780530278491,85.53,64177.96,0.0,-0.99565,0.0,0.65708]
[1780530278622,85.53,64177.96,0.0,-0.99565,0.0,0.65708]
[1780530278735,85.53,64177.96,0.0,-0.99565,0.0,0.65708]
[1780530279015,85.53,64177.37,0.0,-0.99565,0.0,0.65684]
[1780530284052,85.53,64176.17,0.0,-0.99565,0.0,0.65636]
[1780530286064,85.53,64180.47,0.0,-0.99564,0.0,0.65809]
[1780530287071,85.53,64183.57,0.0,-0.99563,0.0,0.65934]
[1780530288078,85.53,64186.75,0.0,-0.99562,0.0,0.66062]
[1780530289657,85.53,64186.75,0.0,-0.99562,0.0,0.66062]
[1780530289736,85.53,64186.75,0.0,-0.99562,0.0,0.66062]
[1780530291099,85.53,64189.75,0.0,-0.99561,0.0,0.66184]
[1780530292106,85.53,64184.18,0.0,-0.99563,0.0,0.65959]
[1780530293313,85.53,64184.18,0.0,-0.99563,0.0,0.65959]
[1780530293430,85.53,64184.18,0.0,-0.99563,0.0,0.65959]
[1780530293491,85.53,64184.18,0.0,-0.99563,0.0,0.65959]
[1780530293531,85.53,64180.26,0.0,-0.99564,0.0,0.65801]
[1780530295127,85.53,64177.28,0.0,-0.99565,0.0,0.65681]
[1780530296134,85.53,64173.84,0.0,-0.99566,0.0,0.65543]
[1780530297622,85.53,64173.84,0.0,-0.99566,0.0,0.65543]
[1780530297736,85.53,64173.84,0.0,-0.99566,0.0,0.65543]
[1780530297750,85.53,64173.84,0.0,-0.99566,0.0,0.65543]
[1780530297997,85.53,64173.84,0.0,-0.99566,0.0,0.65543]
[1780530297837,85.53,64173.84,0.0,-0.99566,0.0,0.65543]
[1780530299155,85.53,64176.25,0.0,-0.99565,0.0,0.65639]
[1780530301173,85.53,64183.75,0.0,-0.99563,0.0,0.65941]
[1780530302177,85.53,64188.45,0.0,-0.99562,0.0,0.66131]
[1780530306208,85.53,64194.28,0.0,-0.9956,0.0,0.66367]
[1780530307216,85.53,64201.22,0.0,-0.99558,0.0,0.66649]
[1780530308223,85.53,64204.93,0.0,-0.99557,0.0,0.668]
[1780530311243,85.53,64199.51,0.0,-0.99558,0.0,0.66579]
[1780530313274,85.53,64189.9,0.0,-0.99561,0.0,0.6619]
[1780530314280,85.53,64180.34,0.0,-0.99564,0.0,0.65804]
[1780530315289,85.53,64180.42,0.0,-0.99564,0.0,0.65807]
[1780530317303,85.53,64183.05,0.0,-0.99563,0.0,0.65913]
[1780530319317,85.53,64190.99,0.0,-0.99561,0.0,0.66234]
[1780530320324,85.53,64192.84,0.0,-0.9956,0.0,0.66309]
[1780530321331,85.53,64196.5,0.0,-0.99559,0.0,0.66457]
[1780530322338,85.53,64198.74,0.0,-0.99559,0.0,0.66548]
[1780530324467,85.53,64198.48,0.0,-0.99559,0.0,0.66538]
[1780530324852,85.53,64198.48,0.0,-0.99559,0.0,0.66538]
[1780530324953,85.53,64196.79,0.0,-0.99559,0.0,0.66469]
[1780530325359,85.53,64198.96,0.0,-0.99559,0.0,0.66557]
[1780530327373,85.53,64194.74,0.0,-0.9956,0.0,0.66386]
[1780530328678,85.53,64194.74,0.0,-0.9956,0.0,0.66386]
[1780530328736,85.53,64194.74,0.0,-0.9956,0.0,0.66386]
[1780530329001,85.53,64194.74,0.0,-0.9956,0.0,0.66386]
[1780530329029,85.53,64194.14,0.0,-0.9956,0.0,0.66361]
[1780530329235,85.53,64194.14,0.0,-0.9956,0.0,0.66361]
[1780530330394,85.53,64201.42,0.0,-0.99558,0.0,0.66657]
[1780530331401,85.53,64207.56,0.0,-0.99557,0.0,0.66828]
[1780530332408,85.53,64207.7,0.0,-0.99557,0.0,0.66834]
[1780530333415,85.53,64205.53,0.0,-0.99557,0.0,0.66745]
[1780530335324,85.53,64205.73,0.0,-0.99557,0.0,0.66753]
[1780530335491,85.53,64205.73,0.0,-0.99557,0.0,0.66753]
[1780530337446,85.53,64189.94,0.0,-0.99562,0.0,0.66112]
[1780530338453,85.53,64179.32,0.0,-0.99565,0.0,0.65684]
[1780530339461,85.53,64181.05,0.0,-0.99564,0.0,0.65754]
[1780530340468,85.53,64180.92,0.0,-0.99564,0.0,0.65749]
[1780530343489,85.53,64184.54,0.0,-0.99563,0.0,0.65894]
[1780530344861,85.53,64184.54,0.0,-0.99563,0.0,0.65894]
[1780530344991,85.53,64184.54,0.0,-0.99563,0.0,0.65894]
[1780530345023,85.53,64186.51,0.0,-0.99563,0.0,0.65974]
[1780530345620,85.53,64186.51,0.0,-0.99563,0.0,0.65974]
[1780530345736,85.53,64186.51,0.0,-0.99563,0.0,0.65974]
[1780530345837,85.53,64186.48,0.0,-0.99563,0.0,0.65973]
[1780530347534,85.53,64193.67,0.0,-0.99561,0.0,0.66263]
[1780530348542,85.53,64198.05,0.0,-0.99559,0.0,0.66441]
[1780530349549,85.53,64195.17,0.0,-0.9956,0.0,0.66324]
[1780530350439,85.53,64195.17,0.0,-0.9956,0.0,0.66324]
[1780530350505,85.53,64195.17,0.0,-0.9956,0.0,0.66324]
[1780530350556,85.53,64196.89,0.0,-0.9956,0.0,0.66394]
[1780530352295,85.53,64198.04,0.0,-0.99559,0.0,0.66441]
[1780530352491,85.53,64198.04,0.0,-0.99559,0.0,0.66441]
[1780530352570,85.53,64195.08,0.0,-0.9956,0.0,0.6632]
[1780530353585,85.53,64199.15,0.0,-0.99559,0.0,0.66486]
[1780530354588,85.53,64208.26,0.0,-0.99556,0.0,0.66856]
[1780530355595,85.53,64214.03,0.0,-0.99555,0.0,0.67092]
[1780530356602,85.53,64213.0,0.0,-0.99555,0.0,0.6705]
[1780530357769,85.53,64213.0,0.0,-0.99555,0.0,0.6705]
[1780530357992,85.53,64213.0,0.0,-0.99555,0.0,0.6705]
[1780530361641,85.53,64206.52,0.0,-0.99557,0.0,0.66786]
[1780530362647,85.53,64203.77,0.0,-0.99558,0.0,0.66673]
[1780530363654,85.53,64205.04,0.0,-0.99557,0.0,0.66725]
[1780530364780,85.53,64205.04,0.0,-0.99557,0.0,0.66725]
[1780530365000,85.53,64205.04,0.0,-0.99557,0.0,0.66725]
[1780530365668,85.53,64208.07,0.0,-0.99556,0.0,0.66849]
[1780530367682,85.53,64200.19,0.0,-0.99559,0.0,0.66528]
[1780530368690,85.53,64190.74,0.0,-0.99562,0.0,0.66145]
[1780530369697,85.53,64187.91,0.0,-0.99562,0.0,0.6603]
[1780530370705,85.53,64193.63,0.0,-0.99561,0.0,0.66262]
[1780530371712,85.53,64194.12,0.0,-0.99561,0.0,0.66282]
[1780530372719,85.53,64191.95,0.0,-0.99561,0.0,0.66194]
[1780530373905,85.53,64191.95,0.0,-0.99561,0.0,0.66194]
[1780530373989,85.53,64191.95,0.0,-0.99561,0.0,0.66194]
[1780530374612,85.53,64193.43,0.0,-0.99561,0.0,0.66254]
[1780530374733,85.53,64196.42,0.0,-0.9956,0.0,0.66375]
[1780530375740,85.53,64192.35,0.0,-0.99561,0.0,0.6621]
[1780530376845,85.53,64192.35,0.0,-0.99561,0.0,0.6621]
[1780530378635,85.53,64193.14,0.0,-0.99561,0.0,0.66242]
[1780530379769,85.53,64190.26,0.0,-0.99562,0.0,0.66125]
[1780530380776,85.53,64192.18,0.0,-0.99561,0.0,0.66203]
[1780530381783,85.53,64197.89,0.0,-0.99559,0.0,0.66434]
[1780530382796,85.53,64197.89,0.0,-0.99559,0.0,0.66434]
[1780530383000,85.53,64197.89,0.0,-0.99559,0.0,0.66434]
[1780530383009,85.53,64198.78,0.0,-0.99559,0.0,0.66471]
[1780530383241,85.53,64198.78,0.0,-0.99559,0.0,0.66471]
[1780530383498,85.53,64198.78,0.0,-0.99559,0.0,0.66471]
[1780530383797,85.53,64198.77,0.0,-0.99559,0.0,0.6647]
[1780530384803,85.53,64201.31,0.0,-0.99558,0.0,0.66573]
[1780530389838,85.53,64200.29,0.0,-0.99559,0.0,0.66532]
[1780530390619,85.53,64200.29,0.0,-0.99559,0.0,0.66532]
[1780530390653,85.53,64200.29,0.0,-0.99559,0.0,0.66532]
[1780530390846,85.53,64197.97,0.0,-0.99559,0.0,0.66438]
[1780530391853,85.53,64193.18,0.0,-0.99561,0.0,0.66165]
[1780530392535,85.53,64193.18,0.0,-0.99561,0.0,0.66165]
[1780530392736,85.53,64193.18,0.0,-0.99561,0.0,0.66165]
[1780530392860,85.53,64189.19,0.0,-0.99563,0.0,0.66003]
[1780530393868,85.53,64193.12,0.0,-0.99561,0.0,0.66162]
[1780530394874,85.53,64193.12,0.0,-0.99561,0.0,0.66162]
[1780530395001,85.53,64193.12,0.0,-0.99561,0.0,0.66162]
[1780530395102,85.53,64197.71,0.0,-0.9956,0.0,0.66348]
[1780530397896,85.53,64199.96,0.0,-0.99559,0.0,0.66439]
[1780530398609,85.53,64199.96,0.0,-0.99559,0.0,0.66439]
[1780530398736,85.53,64199.96,0.0,-0.99559,0.0,0.66439]
[1780530398903,85.53,64203.31,0.0,-0.99558,0.0,0.66575]
[1780530399426,85.53,64203.31,0.0,-0.99558,0.0,0.66575]
[1780530399504,85.53,64203.31,0.0,-0.99558,0.0,0.66575]
[1780530399910,85.53,64203.6,0.0,-0.99558,0.0,0.66587]
[1780530403190,85.53,64205.18,0.0,-0.99558,0.0,0.66651]
[1780530403235,85.53,64205.18,0.0,-0.99558,0.0,0.66651]
[1780530403938,85.53,64198.64,0.0,-0.9956,0.0,0.66386]
[1780530404945,85.53,64197.89,0.0,-0.9956,0.0,0.66355]
[1780530405266,85.53,64197.89,0.0,-0.9956,0.0,0.66355]
[1780530405499,85.53,64197.89,0.0,-0.9956,0.0,0.66355]
[1780530405952,85.53,64198.01,0.0,-0.9956,0.0,0.6636]
[1780530406429,85.53,64198.01,0.0,-0.9956,0.0,0.6636]
[1780530406508,85.53,64198.01,0.0,-0.9956,0.0,0.6636]
[1780530406959,85.53,64195.08,0.0,-0.99561,0.0,0.66241]
[1780530408973,85.53,64193.08,0.0,-0.99561,0.0,0.6616]
[1780530410037,85.53,64193.08,0.0,-0.99561,0.0,0.6616]
[1780530410095,85.53,64192.1,0.0,-0.99562,0.0,0.66121]
[1780530410236,85.53,64192.1,0.0,-0.99562,0.0,0.66121]
[1780530411995,85.53,64188.8,0.0,-0.99563,0.0,0.65988]
[1780530412315,85.53,64188.8,0.0,-0.99563,0.0,0.65988]
[1780530412492,85.53,64188.8,0.0,-0.99563,0.0,0.65988]
[1780530414893,85.53,64189.06,0.0,-0.99563,0.0,0.65998]
[1780530414992,85.53,64189.06,0.0,-0.99563,0.0,0.65998]
[1780530415016,85.53,64199.1,0.0,-0.9956,0.0,0.66404]
[1780530415281,85.53,64199.1,0.0,-0.9956,0.0,0.66404]
[1780530415502,85.53,64199.1,0.0,-0.9956,0.0,0.66404]
[1780530416023,85.53,64200.87,0.0,-0.99559,0.0,0.66476]
[1780530417030,85.53,64198.5,0.0,-0.9956,0.0,0.6638]
[1780530418037,85.53,64200.06,0.0,-0.99559,0.0,0.66443]
[1780530419044,85.53,64198.35,0.0,-0.9956,0.0,0.66374]
[1780530420291,85.53,64198.99,0.0,-0.9956,0.0,0.664]
[1780530420495,85.53,64198.99,0.0,-0.9956,0.0,0.664]
[1780530421058,85.53,64201.09,0.0,-0.99559,0.0,0.66485]
[1780530423755,85.53,64201.82,0.0,-0.99559,0.0,0.66515]
[1780530423988,85.53,64201.82,0.0,-0.99559,0.0,0.66515]
[1780530424085,85.53,64207.54,0.0,-0.99557,0.0,0.66748]
[1780530424795,85.53,64207.54,0.0,-0.99557,0.0,0.66748]
[1780530424999,85.53,64207.54,0.0,-0.99557,0.0,0.66748]
[1780530425094,85.53,64208.46,0.0,-0.99557,0.0,0.66785]
[1780530426100,85.53,64206.58,0.0,-0.99557,0.0,0.66709]
[1780530426805,85.53,64206.58,0.0,-0.99557,0.0,0.66709]
[1780530427107,85.53,64196.4,0.0,-0.9956,0.0,0.66295]
[1780530428118,85.53,64194.71,0.0,-0.99561,0.0,0.66226]
[1780530428718,85.53,64194.71,0.0,-0.99561,0.0,0.66226]
[1780530428736,85.53,64194.71,0.0,-0.99561,0.0,0.66226]
[1780530429123,85.53,64200.32,0.0,-0.99559,0.0,0.66454]
[1780530430130,85.53,64201.99,0.0,-0.99559,0.0,0.66522]
[1780530430736,85.53,64201.99,0.0,-0.99559,0.0,0.66522]
[1780530431911,85.53,64201.22,0.0,-0.99559,0.0,0.6649]
[1780530431988,85.53,64201.22,0.0,-0.99559,0.0,0.6649]
[1780530432144,85.53,64203.65,0.0,-0.99558,0.0,0.66589]
[1780530433151,85.53,64201.37,0.0,-0.99559,0.0,0.66497]
[1780530434158,85.53,64203.09,0.0,-0.99558,0.0,0.66566]
[1780530435165,85.53,64205.65,0.0,-0.99558,0.0,0.66671]
[1780530436172,85.53,64208.15,0.0,-0.99557,0.0,0.66772]
[1780530437179,85.53,64211.45,0.0,-0.99556,0.0,0.66907]
[1780530439193,85.53,64213.71,0.0,-0.99555,0.0,0.66999]
[1780530440199,85.53,64210.7,0.0,-0.99556,0.0,0.66877]
[1780530441207,85.53,64202.83,0.0,-0.99559,0.0,0.66556]
[1780530442214,85.53,64203.32,0.0,-0.99558,0.0,0.66576]
[1780530442736,85.53,64203.32,0.0,-0.99558,0.0,0.66576]
[1780530443221,85.53,64206.3,0.0,-0.99557,0.0,0.66697]
[1780530444360,85.53,64205.86,0.0,-0.99558,0.0,0.66679]
[1780530444494,85.53,64205.86,0.0,-0.99558,0.0,0.66679]
[1780530445235,85.53,64206.5,0.0,-0.99557,0.0,0.66705]
[1780530446242,85.53,64204.08,0.0,-0.99558,0.0,0.66607]
[1780530448134,85.53,64204.08,0.0,-0.99558,0.0,0.66607]
[1780530448235,85.53,64203.47,0.0,-0.99558,0.0,0.66582]
[1780530451038,85.53,64205.45,0.0,-0.99558,0.0,0.66662]
[1780530451140,85.53,64205.7,0.0,-0.99558,0.0,0.66593]
[1780530451277,85.53,64207.37,0.0,-0.99558,0.0,0.66661]
[1780530453062,85.53,64207.37,0.0,-0.99558,0.0,0.66661]
[1780530453109,85.53,64211.98,0.0,-0.99556,0.0,0.66849]
[1780530456312,85.53,64216.86,0.0,-0.99555,0.0,0.67049]
[1780530458326,85.53,64247.78,0.0,-0.99546,0.0,0.68324]
[1780530459333,85.53,64248.39,0.0,-0.99545,0.0,0.68349]
[1780530462356,85.53,64264.13,0.0,-0.99541,0.0,0.69006]
[1780530463363,85.53,64268.68,0.0,-0.99539,0.0,0.69197]
[1780530465378,85.53,64279.96,0.0,-0.99536,0.0,0.69672]
[1780530466385,85.53,64283.55,0.0,-0.99535,0.0,0.69824]
[1780530469405,85.53,64279.63,0.0,-0.99536,0.0,0.69658]
[1780530470413,85.53,64277.98,0.0,-0.99536,0.0,0.69588]
[1780530471420,85.53,64264.55,0.0,-0.99541,0.0,0.69024]
[1780530472427,85.53,64261.65,0.0,-0.99541,0.0,0.68902]
[1780530473434,85.53,64264.04,0.0,-0.99541,0.0,0.69002]
[1780530474441,85.53,64261.57,0.0,-0.99541,0.0,0.68899]
[1780530475448,85.53,64260.06,0.0,-0.99542,0.0,0.68836]
[1780530476455,85.53,64257.24,0.0,-0.99543,0.0,0.68718]
[1780530478473,85.53,64258.93,0.0,-0.99542,0.0,0.68788]
[1780530479481,85.53,64255.35,0.0,-0.99543,0.0,0.68639]
[1780530480488,85.53,64251.61,0.0,-0.99544,0.0,0.68483]
[1780530481499,85.53,64270.01,0.0,-0.99539,0.0,0.69253]
[1780530482507,85.53,64270.93,0.0,-0.99539,0.0,0.69291]
[1780530484872,85.53,64271.8,0.0,-0.99538,0.0,0.69328]
[1780530484989,85.53,64271.8,0.0,-0.99538,0.0,0.69328]
[1780530485048,85.53,64271.93,0.0,-0.99538,0.0,0.69333]
[1780530486534,85.53,64274.02,0.0,-0.99538,0.0,0.69421]
[1780530487541,85.53,64275.68,0.0,-0.99537,0.0,0.69491]
[1780530488575,85.53,64275.68,0.0,-0.99537,0.0,0.69491]
[1780530488736,85.53,64275.68,0.0,-0.99537,0.0,0.69491]
[1780530489555,85.53,64261.12,0.0,-0.99542,0.0,0.6888]
[1780530490562,85.53,64254.9,0.0,-0.99543,0.0,0.6862]
[1780530491569,85.53,64251.47,0.0,-0.99545,0.0,0.68477]
[1780530493358,85.53,64251.67,0.0,-0.99544,0.0,0.68485]
[1780530493495,85.53,64251.67,0.0,-0.99544,0.0,0.68485]
[1780530493583,85.53,64250.24,0.0,-0.99545,0.0,0.68426]
[1780530494892,85.53,64250.24,0.0,-0.99545,0.0,0.68426]
[1780530494994,85.53,64250.24,0.0,-0.99545,0.0,0.68426]
[1780530495597,85.53,64247.33,0.0,-0.99546,0.0,0.68305]
[1780530496604,85.53,64221.17,0.0,-0.99554,0.0,0.67225]
[1780530497611,85.53,64214.59,0.0,-0.99556,0.0,0.66956]
[1780530498618,85.53,64219.16,0.0,-0.99554,0.0,0.67143]
[1780530499625,85.53,64216.75,0.0,-0.99555,0.0,0.67044]
[1780530500632,85.53,64212.22,0.0,-0.99556,0.0,0.66859]
[1780530502646,85.53,64212.07,0.0,-0.99556,0.0,0.66853]
[1780530503654,85.53,64200.43,0.0,-0.9956,0.0,0.66379]
[1780530504661,85.53,64197.03,0.0,-0.99561,0.0,0.66241]
[1780530505669,85.53,64195.72,0.0,-0.99561,0.0,0.66188]
[1780530506676,85.53,64200.1,0.0,-0.9956,0.0,0.66366]
[1780530507684,85.53,64185.88,0.0,-0.99564,0.0,0.65791]
[1780530509699,85.53,64185.41,0.0,-0.99564,0.0,0.65772]
[1780530510705,85.53,64187.03,0.0,-0.99564,0.0,0.65837]
[1780530511712,85.53,64184.32,0.0,-0.99565,0.0,0.6565]
[1780530512719,85.53,64181.97,0.0,-0.99566,0.0,0.65555]
[1780530516747,85.53,64179.01,0.0,-0.99566,0.0,0.65437]
[1780530518764,85.53,64181.11,0.0,-0.99566,0.0,0.65521]
[1780530519703,85.53,64181.11,0.0,-0.99566,0.0,0.65521]
[1780530519736,85.53,64181.11,0.0,-0.99566,0.0,0.65521]
[1780530519814,85.53,64181.24,0.0,-0.99566,0.0,0.65526]
[1780530521784,85.53,64179.55,0.0,-0.99566,0.0,0.65458]
[1780530522800,85.53,64172.08,0.0,-0.99568,0.0,0.65159]
[1780530523803,85.53,64170.49,0.0,-0.99569,0.0,0.65096]
[1780530524809,85.53,64170.84,0.0,-0.99569,0.0,0.6511]
[1780530525817,85.53,64167.11,0.0,-0.9957,0.0,0.64961]
[1780530526824,85.53,64164.85,0.0,-0.99571,0.0,0.64871]
[1780530527831,85.53,64167.24,0.0,-0.9957,0.0,0.64966]
[1780530528838,85.53,64169.17,0.0,-0.99569,0.0,0.65043]
[1780530529845,85.53,64166.67,0.0,-0.9957,0.0,0.64943]
[1780530531859,85.53,64161.75,0.0,-0.99571,0.0,0.64748]
[1780530532866,85.53,64158.27,0.0,-0.99572,0.0,0.6461]
[1780530535948,85.53,64155.11,0.0,-0.99573,0.0,0.64484]
[1780530536956,85.53,64140.39,0.0,-0.99578,0.0,0.63904]
[1780530537614,85.53,64140.39,0.0,-0.99578,0.0,0.63904]
[1780530537982,85.53,64132.79,0.0,-0.9958,0.0,0.63605]
[1780530538942,85.53,64138.66,0.0,-0.99578,0.0,0.63836]
[1780530539904,85.53,64138.66,0.0,-0.99578,0.0,0.63836]
[1780530539952,85.53,64137.84,0.0,-0.99578,0.0,0.63803]
[1780530541040,85.53,64137.84,0.0,-0.99578,0.0,0.63803]
[1780530541173,85.53,64151.13,0.0,-0.99574,0.0,0.64327]
[1780530542225,85.53,64160.63,0.0,-0.99572,0.0,0.64703]
[1780530542974,85.53,64161.9,0.0,-0.99571,0.0,0.64754]
[1780530543985,85.53,64164.48,0.0,-0.99571,0.0,0.64856]
[1780530544626,85.53,64164.48,0.0,-0.99571,0.0,0.64856]
[1780530544992,85.53,64187.0,0.0,-0.99564,0.0,0.65758]
[1780530545999,85.53,64192.88,0.0,-0.99562,0.0,0.65995]
[1780530547006,85.53,64196.63,0.0,-0.99561,0.0,0.66146]
[1780530549024,85.53,64194.69,0.0,-0.99562,0.0,0.66068]
[1780530550031,85.53,64199.85,0.0,-0.9956,0.0,0.66277]
[1780530552045,85.53,64199.32,0.0,-0.99561,0.0,0.66255]
[1780530553052,85.53,64200.69,0.0,-0.9956,0.0,0.66311]
[1780530554059,85.53,64208.9,0.0,-0.99558,0.0,0.66644]
[1780530555066,85.53,64209.68,0.0,-0.99558,0.0,0.66676]
[1780530556073,85.53,64203.55,0.0,-0.99559,0.0,0.66427]
[1780530556438,85.53,64203.55,0.0,-0.99559,0.0,0.66427]
[1780530557081,85.53,64201.06,0.0,-0.9956,0.0,0.66326]
[1780530559094,85.53,64206.4,0.0,-0.99558,0.0,0.66542]
[1780530560101,85.53,64208.82,0.0,-0.99558,0.0,0.66641]
[1780530561108,85.53,64211.91,0.0,-0.99557,0.0,0.66767]
[1780530561507,85.53,64211.91,0.0,-0.99557,0.0,0.66767]
[1780530562115,85.53,64211.76,0.0,-0.99557,0.0,0.66761]
[1780530563122,85.53,64214.8,0.0,-0.99556,0.0,0.66885]
[1780530565137,85.53,64216.27,0.0,-0.99556,0.0,0.66945]
[1780530566144,85.53,64219.45,0.0,-0.99555,0.0,0.67075]
[1780530567151,85.53,64224.24,0.0,-0.99553,0.0,0.67271]
[1780530568158,85.53,64225.68,0.0,-0.99553,0.0,0.6733]
[1780530569165,85.53,64230.39,0.0,-0.99551,0.0,0.67524]
[1780530570172,85.53,64234.38,0.0,-0.9955,0.0,0.67688]
[1780530572186,85.53,64239.17,0.0,-0.99549,0.0,0.67805]
[1780530573193,85.53,64241.61,0.0,-0.99549,0.0,0.67906]
[1780530574200,85.53,64244.01,0.0,-0.99548,0.0,0.68006]
[1780530575208,85.53,64240.52,0.0,-0.99549,0.0,0.67861]
[1780530576215,85.53,64233.93,0.0,-0.99551,0.0,0.67589]
[1780530577222,85.53,64219.46,0.0,-0.99555,0.0,0.66995]
[1780530577406,85.53,64219.46,0.0,-0.99555,0.0,0.66995]
[1780530578229,85.53,64213.79,0.0,-0.99557,0.0,0.66764]
[1780530579236,85.53,64213.98,0.0,-0.99557,0.0,0.66772]
[1780530581066,85.53,64213.75,0.0,-0.99557,0.0,0.66762]
[1780530581249,85.53,64213.2,0.0,-0.99557,0.0,0.6674]
[1780530582257,85.53,64204.3,0.0,-0.9956,0.0,0.66378]
[1780530583264,85.53,64199.68,0.0,-0.99561,0.0,0.66191]
[1780530584271,85.53,64202.59,0.0,-0.9956,0.0,0.66309]
[1780530586245,85.53,64203.52,0.0,-0.9956,0.0,0.66346]
[1780530586491,85.53,64204.18,0.0,-0.9956,0.0,0.66373]
[1780530587292,85.53,64206.73,0.0,-0.99559,0.0,0.66477]
[1780530589308,85.53,64207.26,0.0,-0.99559,0.0,0.66498]
[1780530589340,85.53,64208.04,0.0,-0.99559,0.0,0.6653]
[1780530589487,85.53,64208.04,0.0,-0.99559,0.0,0.6653]
[1780530589501,85.53,64208.04,0.0,-0.99559,0.0,0.6653]
[1780530589738,85.53,64208.04,0.0,-0.99559,0.0,0.6653]
[1780530590313,85.53,64209.54,0.0,-0.99558,0.0,0.66591]
[1780530591320,85.53,64213.61,0.0,-0.99557,0.0,0.66757]
[1780530593990,85.53,64213.54,0.0,-0.99557,0.0,0.66754]
[1780530594235,85.53,64213.54,0.0,-0.99557,0.0,0.66754]
[1780530594414,85.53,64213.54,0.0,-0.99557,0.0,0.66754]
[1780530594340,85.53,64212.94,0.0,-0.99557,0.0,0.66729]
[1780530594509,85.53,64212.94,0.0,-0.99557,0.0,0.66729]
[1780530595348,85.53,64214.31,0.0,-0.99557,0.0,0.66785]
[1780530597362,85.53,64206.34,0.0,-0.99559,0.0,0.66461]
[1780530597788,85.53,64206.34,0.0,-0.99559,0.0,0.66461]
[1780530598000,85.53,64206.34,0.0,-0.99559,0.0,0.66461]
[1780530598369,85.53,64208.91,0.0,-0.99558,0.0,0.66565]
[1780530598838,85.53,64208.91,0.0,-0.99558,0.0,0.66565]
[1780530598994,85.53,64208.91,0.0,-0.99558,0.0,0.66565]
[1780530600383,85.53,64204.71,0.0,-0.99559,0.0,0.66395]
[1780530601391,85.53,64181.6,0.0,-0.99566,0.0,0.65462]
[1780530602407,85.53,64179.91,0.0,-0.99567,0.0,0.65394]
[1780530605427,85.53,64168.28,0.0,-0.9957,0.0,0.6493]
[1780530606434,85.53,64169.05,0.0,-0.9957,0.0,0.6496]
[1780530607458,85.53,64172.26,0.0,-0.99569,0.0,0.65088]
[1780530609456,85.53,64169.75,0.0,-0.9957,0.0,0.64988]
[1780530610463,85.53,64167.89,0.0,-0.9957,0.0,0.64914]
[1780530613788,85.53,64177.71,0.0,-0.99567,0.0,0.65306]
[1780530613991,85.53,64177.71,0.0,-0.99567,0.0,0.65306]
[1780530614301,85.53,64171.28,0.0,-0.99569,0.0,0.65049]
[1780530614491,85.53,64169.09,0.0,-0.9957,0.0,0.64962]
[1780530615495,85.53,64169.09,0.0,-0.9957,0.0,0.64962]
[1780530615736,85.53,64169.09,0.0,-0.9957,0.0,0.64962]
[1780530617512,85.53,64163.42,0.0,-0.99571,0.0,0.64736]
[1780530619400,85.53,64163.42,0.0,-0.99571,0.0,0.64736]
[1780530619494,85.53,64163.49,0.0,-0.99571,0.0,0.64739]
[1780530619530,85.53,64170.56,0.0,-0.99569,0.0,0.65021]
[1780530620538,85.53,64176.28,0.0,-0.99568,0.0,0.65249]
[1780530621545,85.53,64182.5,0.0,-0.99566,0.0,0.65498]
[1780530622552,85.53,64185.05,0.0,-0.99565,0.0,0.65601]
[1780530624566,85.53,64186.76,0.0,-0.99565,0.0,0.65669]
[1780530626580,85.53,64194.69,0.0,-0.99562,0.0,0.65989]
[1780530627587,85.53,64196.98,0.0,-0.99562,0.0,0.66081]
[1780530628595,85.53,64205.28,0.0,-0.99559,0.0,0.66418]
[1780530629601,85.53,64212.05,0.0,-0.99557,0.0,0.66693]
[1780530630608,85.53,64218.37,0.0,-0.99555,0.0,0.66951]
[1780530631615,85.53,64221.09,0.0,-0.99555,0.0,0.66982]
[1780530632622,85.53,64216.44,0.0,-0.99557,0.0,0.66792]
[1780530633629,85.53,64195.25,0.0,-0.99563,0.0,0.65933]
[1780530634636,85.53,64190.64,0.0,-0.99564,0.0,0.65747]
[1780530635644,85.53,64185.9,0.0,-0.99566,0.0,0.65556]
[1780530636503,85.53,64185.9,0.0,-0.99566,0.0,0.65556]
[1780530636650,85.53,64181.48,0.0,-0.99567,0.0,0.65379]
[1780530637657,85.53,64177.65,0.0,-0.99568,0.0,0.65226]
[1780530638665,85.53,64174.89,0.0,-0.99569,0.0,0.65115]
[1780530639672,85.53,64177.56,0.0,-0.99568,0.0,0.65222]
[1780530640486,85.53,64177.56,0.0,-0.99568,0.0,0.65222]
[1780530640679,85.53,64187.75,0.0,-0.99565,0.0,0.65631]
[1780530641687,85.53,64192.32,0.0,-0.99564,0.0,0.65815]
[1780530642693,85.53,64194.46,0.0,-0.99563,0.0,0.65901]
[1780530644709,85.53,64199.97,0.0,-0.99561,0.0,0.66123]
[1780530645716,85.53,64213.12,0.0,-0.99558,0.0,0.66657]
[1780530646723,85.53,64214.06,0.0,-0.99557,0.0,0.66695]
[1780530648737,85.53,64212.25,0.0,-0.99558,0.0,0.66622]
[1780530649744,85.53,64215.55,0.0,-0.99557,0.0,0.66756]
[1780530650751,85.53,64214.07,0.0,-0.99557,0.0,0.66696]
[1780530651759,85.53,64210.54,0.0,-0.99558,0.0,0.66552]
[1780530652766,85.53,64212.57,0.0,-0.99558,0.0,0.66635]
[1780530654869,85.53,64213.46,0.0,-0.99557,0.0,0.66671]
[1780530654993,85.53,64213.46,0.0,-0.99557,0.0,0.66671]
[1780530655095,85.53,64210.43,0.0,-0.99558,0.0,0.66548]
[1780530655790,85.53,64203.57,0.0,-0.9956,0.0,0.66269]
[1780530656796,85.53,64196.96,0.0,-0.99562,0.0,0.66002]
[1780530657803,85.53,64196.49,0.0,-0.99562,0.0,0.65983]
[1780530658810,85.53,64190.37,0.0,-0.99564,0.0,0.65736]
[1780530660824,85.53,64185.01,0.0,-0.99566,0.0,0.65521]
[1780530662839,85.53,64183.19,0.0,-0.99566,0.0,0.65448]
[1780530663850,85.53,64186.96,0.0,-0.99565,0.0,0.65599]
[1780530664854,85.53,64175.0,0.0,-0.99569,0.0,0.6512]
[1780530665861,85.53,64171.8,0.0,-0.9957,0.0,0.64992]
[1780530666868,85.53,64173.45,0.0,-0.99569,0.0,0.65058]
[1780530667875,85.53,64169.89,0.0,-0.9957,0.0,0.64916]
[1780530669997,85.53,64169.22,0.0,-0.9957,0.0,0.64889]
[1780530670238,85.53,64169.22,0.0,-0.9957,0.0,0.64889]
[1780530670896,85.53,64160.77,0.0,-0.99573,0.0,0.64554]
[1780530671904,85.53,64148.43,0.0,-0.99576,0.0,0.64066]
[1780530672911,85.53,64145.29,0.0,-0.99577,0.0,0.63942]
[1780530673918,85.53,64143.52,0.0,-0.99578,0.0,0.63873]
[1780530674925,85.53,64146.91,0.0,-0.99577,0.0,0.64006]
[1780530675932,85.53,64143.91,0.0,-0.99578,0.0,0.63888]
[1780530676939,85.53,64150.43,0.0,-0.99576,0.0,0.64145]
[1780530678953,85.53,64152.39,0.0,-0.99575,0.0,0.64222]
[1780530679965,85.53,64145.22,0.0,-0.99577,0.0,0.63939]
[1780530681099,85.53,64145.22,0.0,-0.99577,0.0,0.63939]
[1780530681147,85.53,64123.43,0.0,-0.99583,0.0,0.63087]
[1780530681974,85.53,64120.98,0.0,-0.99584,0.0,0.62992]
[1780530682992,85.53,64119.49,0.0,-0.99584,0.0,0.62934]
[1780530684384,85.53,64119.49,0.0,-0.99584,0.0,0.62934]
[1780530684456,85.53,64115.95,0.0,-0.99585,0.0,0.62797]
[1780530685058,85.53,64112.33,0.0,-0.99586,0.0,0.62657]
[1780530686065,85.53,64108.14,0.0,-0.99588,0.0,0.62495]
[1780530687072,85.53,64106.77,0.0,-0.99588,0.0,0.62442]
[1780530688079,85.53,64108.86,0.0,-0.99587,0.0,0.62523]
[1780530689086,85.53,64110.18,0.0,-0.99587,0.0,0.62574]
[1780530690093,85.53,64112.62,0.0,-0.99586,0.0,0.62668]
[1780530691100,85.53,64113.76,0.0,-0.99586,0.0,0.62636]
[1780530692107,85.53,64117.51,0.0,-0.99585,0.0,0.62781]
[1780530694122,85.53,64118.67,0.0,-0.99585,0.0,0.62826]
[1780530696135,85.53,64120.38,0.0,-0.99585,0.0,0.62893]
[1780530698149,85.53,64112.67,0.0,-0.99587,0.0,0.62594]
[1780530699156,85.53,64108.65,0.0,-0.99588,0.0,0.62439]
[1780530700163,85.53,64105.4,0.0,-0.99589,0.0,0.62314]
[1780530702177,85.53,64103.05,0.0,-0.99589,0.0,0.62223]
[1780530703737,85.53,64103.66,0.0,-0.99589,0.0,0.62247]
[1780530704191,85.53,64102.44,0.0,-0.9959,0.0,0.622]
[1780530705197,85.53,64101.04,0.0,-0.9959,0.0,0.62146]
[1780530706215,85.53,64102.2,0.0,-0.9959,0.0,0.62191]
[1780530707215,85.53,64112.44,0.0,-0.99587,0.0,0.62585]
[1780530708222,85.53,64118.49,0.0,-0.99585,0.0,0.62819]
[1780530709229,85.53,64117.82,0.0,-0.99585,0.0,0.62793]
[1780530710236,85.53,64122.22,0.0,-0.99584,0.0,0.62964]
[1780530712250,85.53,64123.25,0.0,-0.99584,0.0,0.63004]
[1780530712934,85.53,64123.25,0.0,-0.99584,0.0,0.63004]
[1780530713022,85.53,64123.25,0.0,-0.99584,0.0,0.63004]
[1780530713205,85.53,64123.25,0.0,-0.99584,0.0,0.63004]
[1780530713993,85.53,64123.87,0.0,-0.99584,0.0,0.63028]
[1780530714070,85.53,64123.87,0.0,-0.99584,0.0,0.63028]
[1780530714080,85.53,64123.87,0.0,-0.99584,0.0,0.63028]
[1780530714090,85.53,64123.87,0.0,-0.99584,0.0,0.63028]
[1780530714264,85.53,64123.17,0.0,-0.99584,0.0,0.63001]
[1780530716278,85.53,64118.45,0.0,-0.99585,0.0,0.62818]
[1780530717285,85.53,64113.77,0.0,-0.99586,0.0,0.62637]
[1780530718292,85.53,64109.25,0.0,-0.99588,0.0,0.62462]
[1780530719299,85.53,64105.33,0.0,-0.99589,0.0,0.62311]
[1780530720306,85.53,64103.22,0.0,-0.99589,0.0,0.6223]
[1780530721317,85.53,64098.99,0.0,-0.99591,0.0,0.62067]
[1780530723329,85.53,64103.81,0.0,-0.99589,0.0,0.62253]
[1780530725381,85.53,64107.28,0.0,-0.99588,0.0,0.62386]
[1780530728402,85.53,64109.66,0.0,-0.99588,0.0,0.62478]
[1780530729458,85.53,64109.66,0.0,-0.99588,0.0,0.62478]
[1780530729551,85.53,64108.17,0.0,-0.99588,0.0,0.6242]
[1780530730416,85.53,64112.81,0.0,-0.99587,0.0,0.626]
[1780530731424,85.53,64115.45,0.0,-0.99586,0.0,0.62702]
[1780530732431,85.53,64124.3,0.0,-0.99584,0.0,0.63045]
[1780530733438,85.53,64126.0,0.0,-0.99583,0.0,0.63111]
[1780530733737,85.53,64126.0,0.0,-0.99583,0.0,0.63111]
[1780530737469,85.53,64122.16,0.0,-0.99584,0.0,0.62962]
[1780530737737,85.53,64122.16,0.0,-0.99584,0.0,0.62962]
[1780530738476,85.53,64120.2,0.0,-0.99585,0.0,0.62886]
[1780530739483,85.53,64123.31,0.0,-0.99584,0.0,0.63006]
[1780530743401,85.53,64122.86,0.0,-0.99584,0.0,0.62989]
[1780530743490,85.53,64122.86,0.0,-0.99584,0.0,0.62989]
[1780530746532,85.53,64120.18,0.0,-0.99585,0.0,0.62885]
[1780530747539,85.53,64114.54,0.0,-0.99586,0.0,0.62666]
[1780530748546,85.53,64109.15,0.0,-0.99588,0.0,0.62458]
[1780530749553,85.53,64105.08,0.0,-0.99589,0.0,0.62301]
[1780530750560,85.53,64101.64,0.0,-0.9959,0.0,0.62169]
[1780530751567,85.53,64106.54,0.0,-0.99589,0.0,0.62282]
[1780530753581,85.53,64108.34,0.0,-0.99588,0.0,0.62351]
[1780530754588,85.53,64106.36,0.0,-0.99589,0.0,0.62275]
[1780530755595,85.53,64109.3,0.0,-0.99588,0.0,0.62388]
[1780530756603,85.53,64111.9,0.0,-0.99588,0.0,0.62489]
[1780530758619,85.53,64109.95,0.0,-0.99588,0.0,0.62413]
[1780530759625,85.53,64105.07,0.0,-0.99589,0.0,0.62226]
[1780530761639,85.53,64110.89,0.0,-0.99588,0.0,0.6245]
[1780530762990,85.53,64110.89,0.0,-0.99588,0.0,0.6245]
[1780530763235,85.53,64110.89,0.0,-0.99588,0.0,0.6245]
[1780530763736,85.53,64109.76,0.0,-0.99588,0.0,0.62406]
[1780530763837,85.53,64111.95,0.0,-0.99587,0.0,0.62491]
[1780530768497,85.53,64111.98,0.0,-0.99587,0.0,0.62492]
[1780530768912,85.53,64112.01,0.0,-0.99587,0.0,0.62493]
[1780530769013,85.53,64109.42,0.0,-0.99588,0.0,0.62393]
[1780530770702,85.53,64106.19,0.0,-0.99589,0.0,0.62269]
[1780530771709,85.53,64104.18,0.0,-0.9959,0.0,0.62191]
[1780530774730,85.53,64101.93,0.0,-0.9959,0.0,0.62105]
[1780530776744,85.53,64099.23,0.0,-0.99591,0.0,0.62001]
[1780530780772,85.53,64091.43,0.0,-0.99593,0.0,0.61703]
[1780530781781,85.53,64082.64,0.0,-0.99596,0.0,0.61368]
[1780530782788,85.53,64092.31,0.0,-0.99593,0.0,0.61737]
[1780530783803,85.53,64113.07,0.0,-0.99587,0.0,0.62534]
[1780530784810,85.53,64118.65,0.0,-0.99586,0.0,0.6275]
[1780530785817,85.53,64119.58,0.0,-0.99585,0.0,0.62786]
[1780530790852,85.53,64121.03,0.0,-0.99585,0.0,0.62842]
[1780530791859,85.53,64115.86,0.0,-0.99586,0.0,0.62642]
[1780530792866,85.53,64118.75,0.0,-0.99586,0.0,0.62753]
[1780530794880,85.53,64110.76,0.0,-0.99588,0.0,0.62445]
[1780530795888,85.53,64102.27,0.0,-0.9959,0.0,0.62118]
[1780530796895,85.53,64105.39,0.0,-0.99589,0.0,0.62238]
[1780530801930,85.53,64102.12,0.0,-0.9959,0.0,0.62112]
[1780530803084,85.53,64102.12,0.0,-0.9959,0.0,0.62112]
[1780530804951,85.53,64112.08,0.0,-0.99587,0.0,0.62496]
[1780530805958,85.53,64115.55,0.0,-0.99586,0.0,0.6263]
[1780530807976,85.53,64110.55,0.0,-0.99588,0.0,0.62437]
[1780530808983,85.53,64116.95,0.0,-0.99586,0.0,0.62684]
[1780530809990,85.53,64118.6,0.0,-0.99586,0.0,0.62748]
[1780530810997,85.53,64120.63,0.0,-0.99585,0.0,0.62826]
[1780530813101,85.53,64120.56,0.0,-0.99586,0.0,0.62748]
[1780530815026,85.53,64124.88,0.0,-0.99584,0.0,0.62915]
[1780530817041,85.53,64126.52,0.0,-0.99584,0.0,0.62979]
[1780530822076,85.53,64122.03,0.0,-0.99585,0.0,0.62805]
[1780530823083,85.53,64118.36,0.0,-0.99586,0.0,0.62662]
[1780530825097,85.53,64123.06,0.0,-0.99585,0.0,0.62844]
[1780530826104,85.53,64125.71,0.0,-0.99584,0.0,0.62947]
[1780530827226,85.53,64125.71,0.0,-0.99584,0.0,0.62947]
[1780530827327,85.53,64127.56,0.0,-0.99584,0.0,0.63019]
[1780530828120,85.53,64122.32,0.0,-0.99585,0.0,0.62816]
[1780530829131,85.53,64113.07,0.0,-0.99588,0.0,0.62458]
[1780530830134,85.53,64107.93,0.0,-0.99589,0.0,0.6226]
[1780530832149,85.53,64105.56,0.0,-0.9959,0.0,0.62169]
[1780530835170,85.53,64107.46,0.0,-0.99589,0.0,0.62242]
[1780530837184,85.53,64104.97,0.0,-0.9959,0.0,0.62146]
[1780530838191,85.53,64103.01,0.0,-0.9959,0.0,0.62071]
[1780530839198,85.53,64100.51,0.0,-0.99591,0.0,0.61975]
[1780530840205,85.53,64095.77,0.0,-0.99592,0.0,0.61794]
[1780530841211,85.53,64086.01,0.0,-0.99595,0.0,0.61422]
[1780530842219,85.53,64079.68,0.0,-0.99597,0.0,0.61181]
[1780530843227,85.53,64082.65,0.0,-0.99596,0.0,0.61294]
[1780530844235,85.53,64081.09,0.0,-0.99596,0.0,0.61235]
[1780530845243,85.53,64079.04,0.0,-0.99597,0.0,0.61157]
[1780530846250,85.53,64076.45,0.0,-0.99598,0.0,0.61059]
[1780530849271,85.53,64066.54,0.0,-0.996,0.0,0.60685]
[1780530850278,85.53,64063.12,0.0,-0.99601,0.0,0.60556]
[1780530851285,85.53,64063.33,0.0,-0.99601,0.0,0.60564]
[1780530853299,85.53,64065.95,0.0,-0.99601,0.0,0.60662]
[1780530854305,85.53,64069.37,0.0,-0.996,0.0,0.60791]
[1780530856320,85.53,64073.32,0.0,-0.99599,0.0,0.6094]
[1780530859341,85.53,64075.7,0.0,-0.99598,0.0,0.6103]
[1780530860348,85.53,64078.02,0.0,-0.99597,0.0,0.61118]
[1780530861355,85.53,64075.58,0.0,-0.99598,0.0,0.61026]
[1780530865384,85.53,64073.66,0.0,-0.99598,0.0,0.60953]
[1780530867397,85.53,64071.11,0.0,-0.99599,0.0,0.60857]
[1780530870233,85.53,64072.85,0.0,-0.99599,0.0,0.60923]
[1780530873439,85.53,64068.56,0.0,-0.996,0.0,0.60687]
[1780530874446,85.53,64067.42,0.0,-0.99601,0.0,0.60644]
[1780530875452,85.53,64065.26,0.0,-0.99601,0.0,0.60562]
[1780530876460,85.53,64062.51,0.0,-0.99602,0.0,0.60459]
[1780530878474,85.53,64057.75,0.0,-0.99603,0.0,0.60281]
[1780530879481,85.53,64054.65,0.0,-0.99604,0.0,0.60165]
[1780530882517,85.53,64060.04,0.0,-0.99603,0.0,0.60367]
[1780530883524,85.53,64067.39,0.0,-0.99601,0.0,0.60643]
[1780530884531,85.53,64069.04,0.0,-0.996,0.0,0.60705]
[1780530887552,85.53,64065.06,0.0,-0.99601,0.0,0.60555]
[1780530888559,85.53,64062.38,0.0,-0.99602,0.0,0.60454]
[1780530890573,85.53,64057.29,0.0,-0.99603,0.0,0.60263]
[1780530891580,85.53,64050.79,0.0,-0.99605,0.0,0.60021]
[1780530892587,85.53,64032.99,0.0,-0.9961,0.0,0.59359]
[1780530893594,85.53,64028.81,0.0,-0.99611,0.0,0.59205]
[1780530894605,85.53,64025.79,0.0,-0.99612,0.0,0.59094]
[1780530895612,85.53,64023.11,0.0,-0.99612,0.0,0.58995]
[1780530900647,85.53,64022.61,0.0,-0.99613,0.0,0.58977]
[1780530901659,85.53,64035.02,0.0,-0.99609,0.0,0.59435]
[1780530902663,85.53,64039.47,0.0,-0.99608,0.0,0.59599]
[1780530903670,85.53,64034.75,0.0,-0.99609,0.0,0.59425]
[1780530904677,85.53,64030.37,0.0,-0.99611,0.0,0.59263]
[1780530905684,85.53,64039.39,0.0,-0.99608,0.0,0.59596]
[1780530906691,85.53,64043.49,0.0,-0.99607,0.0,0.59749]
[1780530907698,85.53,64050.46,0.0,-0.99605,0.0,0.60008]
[1780530908707,85.53,64039.79,0.0,-0.99608,0.0,0.59611]
[1780530909713,85.53,64034.73,0.0,-0.99609,0.0,0.59424]
[1780530910719,85.53,64030.77,0.0,-0.9961,0.0,0.59277]
[1780530914748,85.53,64033.56,0.0,-0.9961,0.0,0.59381]
[1780530915755,85.53,64035.76,0.0,-0.99609,0.0,0.59462]
[1780530916766,85.53,64030.82,0.0,-0.9961,0.0,0.59279]
[1780530917772,85.53,64024.31,0.0,-0.99612,0.0,0.59039]
[1780530918779,85.53,64025.4,0.0,-0.99612,0.0,0.59079]
[1780530920793,85.53,64016.47,0.0,-0.99614,0.0,0.58751]
[1780530921800,85.53,64014.47,0.0,-0.99615,0.0,0.58678]
[1780530923814,85.53,64019.66,0.0,-0.99613,0.0,0.58868]
[1780530924821,85.53,64021.75,0.0,-0.99613,0.0,0.58945]
[1780530929855,85.53,64020.44,0.0,-0.99613,0.0,0.58897]
[1780530930863,85.53,64017.47,0.0,-0.99614,0.0,0.58788]
[1780530932877,85.53,64014.71,0.0,-0.99615,0.0,0.58615]
[1780530934892,85.53,64018.43,0.0,-0.99614,0.0,0.58751]
[1780530935899,85.53,64029.22,0.0,-0.99611,0.0,0.59148]
[1780530936906,85.53,64037.63,0.0,-0.99609,0.0,0.59458]
[1780530937913,85.53,64037.73,0.0,-0.99609,0.0,0.59462]
[1780530940943,85.53,64045.27,0.0,-0.99607,0.0,0.59742]
[1780530941954,85.53,64047.57,0.0,-0.99606,0.0,0.59827]
[1780530944974,85.53,64045.26,0.0,-0.99607,0.0,0.59741]
[1780530950009,85.53,64044.28,0.0,-0.99607,0.0,0.59705]
[1780530951028,85.53,64044.28,0.0,-0.99607,0.0,0.59705]
[1780530952023,85.53,64046.45,0.0,-0.99607,0.0,0.59785]
[1780530953030,85.53,64050.2,0.0,-0.99606,0.0,0.59925]
[1780530954037,85.53,64046.85,0.0,-0.99607,0.0,0.598]
[1780530958098,85.53,64046.91,0.0,-0.99607,0.0,0.59803]
[1780530958191,85.53,64044.79,0.0,-0.99607,0.0,0.59724]
[1780530961086,85.53,64030.24,0.0,-0.99611,0.0,0.59185]
[1780530962099,85.53,64027.73,0.0,-0.99612,0.0,0.59093]
[1780530963105,85.53,64029.95,0.0,-0.99611,0.0,0.59174]
[1780530967134,85.53,64027.98,0.0,-0.99612,0.0,0.59102]
[1780530971161,85.53,64032.93,0.0,-0.9961,0.0,0.59284]
[1780530972168,85.53,64036.3,0.0,-0.99609,0.0,0.59409]
[1780530974182,85.53,64041.54,0.0,-0.99608,0.0,0.59603]
[1780530975189,85.53,64045.23,0.0,-0.99607,0.0,0.5974]
[1780530976196,85.53,64042.76,0.0,-0.99608,0.0,0.59648]
[1780530977203,85.53,64045.82,0.0,-0.99607,0.0,0.59762]
[1780530978209,85.53,64048.59,0.0,-0.99606,0.0,0.59865]
[1780530980226,85.53,64041.16,0.0,-0.99608,0.0,0.59589]
[1780530981233,85.53,64040.39,0.0,-0.99608,0.0,0.5956]
[1780530982240,85.53,64035.07,0.0,-0.9961,0.0,0.59363]
[1780530983247,85.53,64036.19,0.0,-0.99609,0.0,0.59405]
[1780530984254,85.53,64041.66,0.0,-0.99608,0.0,0.59608]
[1780530985261,85.53,64042.58,0.0,-0.99608,0.0,0.59642]
[1780530986268,85.53,64040.21,0.0,-0.99608,0.0,0.59554]
[1780530987817,85.53,64040.21,0.0,-0.99608,0.0,0.59554]
[1780530991303,85.53,64043.05,0.0,-0.99608,0.0,0.59586]
[1780530993317,85.53,64050.17,0.0,-0.99606,0.0,0.59851]
[1780530994324,85.53,64052.03,0.0,-0.99606,0.0,0.5992]
[1780530995413,85.53,64056.49,0.0,-0.99605,0.0,0.60086]
[1780530996359,85.53,64076.39,0.0,-0.99599,0.0,0.60834]
[1780530997366,85.53,64080.82,0.0,-0.99598,0.0,0.61001]
[1780530998374,85.53,64070.54,0.0,-0.99601,0.0,0.60613]
[1780530999381,85.53,64067.7,0.0,-0.99602,0.0,0.60506]
[1780531000388,85.53,64063.55,0.0,-0.99603,0.0,0.6035]
[1780531002405,85.53,64065.7,0.0,-0.99602,0.0,0.60431]
[1780531003412,85.53,64069.62,0.0,-0.99601,0.0,0.60578]
[1780531004419,85.53,64064.52,0.0,-0.99602,0.0,0.60387]
[1780531005426,85.53,64060.37,0.0,-0.99603,0.0,0.60231]
[1780531007440,85.53,64062.18,0.0,-0.99603,0.0,0.60299]
[1780531010461,85.53,64058.71,0.0,-0.99604,0.0,0.60169]
[1780531013482,85.53,64061.54,0.0,-0.99603,0.0,0.60275]
[1780531014489,85.53,64064.43,0.0,-0.99602,0.0,0.60383]
[1780531016503,85.53,64060.6,0.0,-0.99603,0.0,0.6024]
[1780531017510,85.53,64049.83,0.0,-0.99606,0.0,0.59838]
[1780531019524,85.53,64049.6,0.0,-0.99606,0.0,0.59829]
[1780531020531,85.53,64046.56,0.0,-0.99607,0.0,0.59716]
[1780531024560,85.53,64048.82,0.0,-0.99607,0.0,0.598]
[1780531025567,85.53,64052.62,0.0,-0.99606,0.0,0.59942]
[1780531026574,85.53,64057.2,0.0,-0.99604,0.0,0.60113]
[1780531027581,85.53,64059.96,0.0,-0.99604,0.0,0.60216]
[1780531029595,85.53,64058.77,0.0,-0.99604,0.0,0.60172]
[1780531031610,85.53,64062.14,0.0,-0.99603,0.0,0.60298]
[1780531035637,85.53,64065.16,0.0,-0.99602,0.0,0.60411]
[1780531037655,85.53,64039.1,0.0,-0.99609,0.0,0.5944]
[1780531038662,85.53,64041.17,0.0,-0.99609,0.0,0.59516]
[1780531041685,85.53,64043.32,0.0,-0.99608,0.0,0.59596]
[1780531042782,85.53,64043.32,0.0,-0.99608,0.0,0.59596]
[1780531043699,85.53,64045.95,0.0,-0.99607,0.0,0.59694]
[1780531044709,85.53,64039.54,0.0,-0.99609,0.0,0.59456]
[1780531045716,85.53,64038.99,0.0,-0.99609,0.0,0.59436]
[1780531047730,85.53,64032.07,0.0,-0.99611,0.0,0.5918]
[1780531048737,85.53,64032.55,0.0,-0.99611,0.0,0.59198]
[1780531050755,85.53,64022.53,0.0,-0.99614,0.0,0.58829]
[1780531051765,85.53,64026.37,0.0,-0.99613,0.0,0.58898]
[1780531052773,85.53,64029.55,0.0,-0.99612,0.0,0.59014]
[1780531055793,85.53,64026.92,0.0,-0.99613,0.0,0.58918]
[1780531056800,85.53,64023.02,0.0,-0.99614,0.0,0.58775]
[1780531057811,85.53,64014.62,0.0,-0.99616,0.0,0.58467]
[1780531058818,85.53,64012.94,0.0,-0.99617,0.0,0.58406]
[1780531060832,85.53,64011.01,0.0,-0.99617,0.0,0.58336]
[1780531064860,85.53,64013.79,0.0,-0.99616,0.0,0.58437]
[1780531068587,85.53,64013.68,0.0,-0.99616,0.0,0.58433]
[1780531071909,85.53,64017.03,0.0,-0.99615,0.0,0.58555]
[1780531072277,85.53,64017.03,0.0,-0.99615,0.0,0.58555]
[1780531072915,85.53,64017.47,0.0,-0.99615,0.0,0.58571]
[1780531074930,85.53,64025.46,0.0,-0.99613,0.0,0.58864]
[1780531075937,85.53,64026.42,0.0,-0.99613,0.0,0.58899]
[1780531078957,85.53,64019.4,0.0,-0.99615,0.0,0.58642]
[1780531079964,85.53,64021.51,0.0,-0.99614,0.0,0.58719]
[1780531082986,85.53,64027.0,0.0,-0.99613,0.0,0.58921]
[1780531086007,85.53,64031.83,0.0,-0.99612,0.0,0.59098]
[1780531087014,85.53,64035.46,0.0,-0.99611,0.0,0.59232]
[1780531089028,85.53,64033.15,0.0,-0.99611,0.0,0.59147]
[1780531093056,85.53,64030.61,0.0,-0.99612,0.0,0.59053]
[1780531094063,85.53,64028.39,0.0,-0.99612,0.0,0.58972]
[1780531095070,85.53,64026.29,0.0,-0.99613,0.0,0.58895]
[1780531096077,85.53,64016.51,0.0,-0.99616,0.0,0.58536]
[1780531097084,85.53,64012.8,0.0,-0.99617,0.0,0.58401]
[1780531102122,85.53,64015.99,0.0,-0.99616,0.0,0.58517]
[1780531105143,85.53,64013.59,0.0,-0.99616,0.0,0.5843]
[1780531106150,85.53,64015.83,0.0,-0.99616,0.0,0.58511]
[1780531111185,85.53,64021.47,0.0,-0.99615,0.0,0.58645]
[1780531112192,85.53,64019.29,0.0,-0.99615,0.0,0.58566]
[1780531113200,85.53,64016.82,0.0,-0.99616,0.0,0.58475]
[1780531118931,85.53,64016.05,0.0,-0.99616,0.0,0.58447]
[1780531119030,85.53,64013.46,0.0,-0.99617,0.0,0.58353]
[1780531119242,85.53,64010.97,0.0,-0.99617,0.0,0.58262]
[1780531120249,85.53,64013.93,0.0,-0.99617,0.0,0.5837]
[1780531121256,85.53,64011.78,0.0,-0.99617,0.0,0.58292]
[1780531122263,85.53,64014.12,0.0,-0.99617,0.0,0.58377]
[1780531126291,85.53,64016.89,0.0,-0.99616,0.0,0.58478]
[1780531127298,85.53,64014.82,0.0,-0.99616,0.0,0.58402]
[1780531132333,85.53,64014.43,0.0,-0.99617,0.0,0.58388]
[1780531136361,85.53,64021.49,0.0,-0.99615,0.0,0.58646]
[1780531137368,85.53,64021.65,0.0,-0.99615,0.0,0.58652]
[1780531138375,85.53,64015.81,0.0,-0.99616,0.0,0.58439]
[1780531139382,85.53,64014.85,0.0,-0.99616,0.0,0.58404]
[1780531140389,85.53,64018.2,0.0,-0.99616,0.0,0.58526]
[1780531142900,85.53,64019.98,0.0,-0.99615,0.0,0.58591]
[1780531148445,85.53,64019.59,0.0,-0.99615,0.0,0.58577]
[1780531150459,85.53,64023.35,0.0,-0.99614,0.0,0.58714]
[1780531155493,85.53,64016.09,0.0,-0.99616,0.0,0.58449]
[1780531156502,85.53,64013.68,0.0,-0.99617,0.0,0.58361]
[1780531161537,85.53,64013.85,0.0,-0.99617,0.0,0.58367]
[1780531166572,85.53,64012.39,0.0,-0.99617,0.0,0.58314]
[1780531169594,85.53,64016.92,0.0,-0.99616,0.0,0.58479]
[1780531170602,85.53,64019.1,0.0,-0.99615,0.0,0.58559]
[1780531171610,85.53,64022.91,0.0,-0.99615,0.0,0.58626]
[1780531172616,85.53,64025.33,0.0,-0.99614,0.0,0.58715]
[1780531174630,85.53,64025.51,0.0,-0.99614,0.0,0.58721]
[1780531176644,85.53,64033.39,0.0,-0.99612,0.0,0.59011]
[1780531178658,85.53,64034.77,0.0,-0.99612,0.0,0.59061]
[1780531179665,85.53,64038.05,0.0,-0.99611,0.0,0.59182]
[1780531180672,85.53,64040.35,0.0,-0.9961,0.0,0.59267]
[1780531182686,85.53,64041.85,0.0,-0.9961,0.0,0.59323]
[1780531187730,85.53,64040.66,0.0,-0.9961,0.0,0.59279]
[1780531188737,85.53,64034.52,0.0,-0.99612,0.0,0.59052]
[1780531190751,85.53,64040.08,0.0,-0.9961,0.0,0.59257]
[1780531191759,85.53,64038.18,0.0,-0.99611,0.0,0.59187]
[1780531192765,85.53,64033.01,0.0,-0.99612,0.0,0.58997]
[1780531194779,85.53,64033.32,0.0,-0.99612,0.0,0.59008]
[1780531195786,85.53,64041.94,0.0,-0.9961,0.0,0.59326]
[1780531196793,85.53,64045.82,0.0,-0.99609,0.0,0.59469]
[1780531197801,85.53,64043.81,0.0,-0.99609,0.0,0.59395]
[1780531200843,85.53,64039.63,0.0,-0.9961,0.0,0.59241]
[1780531201879,85.53,64052.59,0.0,-0.99607,0.0,0.59721]
[1780531202855,85.53,64054.64,0.0,-0.99606,0.0,0.59797]
[1780531203864,85.53,64060.67,0.0,-0.99605,0.0,0.60022]
[1780531204892,85.53,64063.07,0.0,-0.99604,0.0,0.60111]
[1780531205886,85.53,64049.65,0.0,-0.99608,0.0,0.59611]
[1780531206924,85.53,64055.5,0.0,-0.99606,0.0,0.59829]
[1780531207915,85.53,64053.51,0.0,-0.99607,0.0,0.59755]
[1780531208922,85.53,64054.93,0.0,-0.99606,0.0,0.59808]
[1780531209931,85.53,64068.91,0.0,-0.99603,0.0,0.6033]
[1780531210937,85.53,64066.29,0.0,-0.99603,0.0,0.60232]
[1780531211945,85.53,64076.16,0.0,-0.99601,0.0,0.60602]
[1780531212967,85.53,64086.82,0.0,-0.99598,0.0,0.61005]
[1780531213735,85.53,64086.82,0.0,-0.99598,0.0,0.61005]
[1780531213979,85.53,64098.45,0.0,-0.99595,0.0,0.61446]
[1780531214983,85.53,64116.25,0.0,-0.9959,0.0,0.62127]
[1780531215990,85.53,64133.71,0.0,-0.99585,0.0,0.62801]
[1780531216688,85.53,64133.71,0.0,-0.99585,0.0,0.62801]
[1780531216997,85.53,64142.95,0.0,-0.99582,0.0,0.6316]
[1780531218004,85.53,64137.25,0.0,-0.99584,0.0,0.62938]
[1780531220674,85.53,64137.84,0.0,-0.99584,0.0,0.62961]
[1780531221028,85.53,64145.73,0.0,-0.99582,0.0,0.63268]
[1780531222036,85.53,64147.95,0.0,-0.99581,0.0,0.63355]
[1780531223043,85.53,64149.43,0.0,-0.9958,0.0,0.63413]
[1780531224050,85.53,64152.24,0.0,-0.9958,0.0,0.63523]
[1780531225058,85.53,64155.21,0.0,-0.99579,0.0,0.63639]
[1780531225980,85.53,64155.21,0.0,-0.99579,0.0,0.63639]
[1780531226064,85.53,64175.97,0.0,-0.99573,0.0,0.64458]
[1780531227071,85.53,64182.64,0.0,-0.99571,0.0,0.64722]
[1780531228078,85.53,64184.98,0.0,-0.9957,0.0,0.64815]
[1780531229085,85.53,64197.11,0.0,-0.99567,0.0,0.653]
[1780531229712,85.53,64197.11,0.0,-0.99567,0.0,0.653]
[1780531230092,85.53,64202.62,0.0,-0.99565,0.0,0.65521]
[1780531231099,85.53,64206.73,0.0,-0.99565,0.0,0.65608]
[1780531231738,85.53,64206.73,0.0,-0.99565,0.0,0.65608]
[1780531232112,85.53,64214.86,0.0,-0.99562,0.0,0.65935]
[1780531232989,85.53,64214.86,0.0,-0.99562,0.0,0.65935]
[1780531233118,85.53,64227.17,0.0,-0.99559,0.0,0.66434]
[1780531233507,85.53,64227.17,0.0,-0.99559,0.0,0.66434]
[1780531233509,85.53,64227.17,0.0,-0.99559,0.0,0.66434]
[1780531234128,85.53,64229.69,0.0,-0.99558,0.0,0.66537]
[1780531235140,85.53,64240.8,0.0,-0.99555,0.0,0.6699]
[1780531236151,85.53,64272.25,0.0,-0.99545,0.0,0.68288]
[1780531236681,85.53,64272.25,0.0,-0.99545,0.0,0.68288]
[1780531237172,85.53,64276.92,0.0,-0.99544,0.0,0.68482]
[1780531237835,85.53,64276.92,0.0,-0.99544,0.0,0.68482]
[1780531238179,85.53,64254.67,0.0,-0.9955,0.0,0.6756]
[1780531239035,85.53,64254.67,0.0,-0.9955,0.0,0.6756]
[1780531239184,85.53,64252.36,0.0,-0.99551,0.0,0.67465]
[1780531240194,85.53,64237.07,0.0,-0.99556,0.0,0.66838]
[1780531241201,85.53,64231.61,0.0,-0.99557,0.0,0.66615]
[1780531241544,85.53,64231.61,0.0,-0.99557,0.0,0.66615]
[1780531242209,85.53,64235.85,0.0,-0.99556,0.0,0.66788]
[1780531243216,85.53,64231.25,0.0,-0.99557,0.0,0.666]
[1780531244223,85.53,64227.91,0.0,-0.99558,0.0,0.66464]
[1780531245230,85.53,64220.3,0.0,-0.99561,0.0,0.66155]
[1780531245361,85.53,64220.3,0.0,-0.99561,0.0,0.66155]
[1780531246237,85.53,64213.41,0.0,-0.99563,0.0,0.65877]
[1780531247258,85.53,64204.39,0.0,-0.99565,0.0,0.65513]
[1780531249262,85.53,64201.42,0.0,-0.99566,0.0,0.65394]
[1780531249354,85.53,64201.42,0.0,-0.99566,0.0,0.65394]
[1780531250270,85.53,64202.91,0.0,-0.99566,0.0,0.65454]
[1780531251287,85.53,64210.84,0.0,-0.99563,0.0,0.65773]
[1780531251511,85.53,64210.84,0.0,-0.99563,0.0,0.65773]
[1780531252284,85.53,64233.84,0.0,-0.99557,0.0,0.66706]
[1780531253291,85.53,64236.55,0.0,-0.99556,0.0,0.66816]
[1780531254298,85.53,64223.38,0.0,-0.9956,0.0,0.6628]
[1780531255305,85.53,64228.26,0.0,-0.99558,0.0,0.66478]
[1780531255556,85.53,64228.26,0.0,-0.99558,0.0,0.66478]
[1780531256312,85.53,64227.82,0.0,-0.99558,0.0,0.66461]
[1780531257349,85.53,64225.23,0.0,-0.99559,0.0,0.66355]
[1780531259899,85.53,64224.55,0.0,-0.99559,0.0,0.66328]
[1780531259987,85.53,64228.06,0.0,-0.99558,0.0,0.6647]
[1780531260347,85.53,64243.95,0.0,-0.99554,0.0,0.67119]
[1780531261354,85.53,64245.28,0.0,-0.99553,0.0,0.67174]
[1780531262363,85.53,64242.46,0.0,-0.99554,0.0,0.67058]
[1780531264377,85.53,64239.23,0.0,-0.99555,0.0,0.66926]
[1780531265384,85.53,64243.29,0.0,-0.99554,0.0,0.67092]
[1780531266391,85.53,64237.57,0.0,-0.99555,0.0,0.66858]
[1780531267420,85.53,64237.57,0.0,-0.99555,0.0,0.66858]
[1780531267458,85.53,64229.95,0.0,-0.99558,0.0,0.66547]
[1780531268405,85.53,64222.76,0.0,-0.9956,0.0,0.66255]
[1780531269412,85.53,64225.23,0.0,-0.99559,0.0,0.66355]
[1780531271427,85.53,64230.22,0.0,-0.99558,0.0,0.66558]
[1780531272434,85.53,64226.37,0.0,-0.99559,0.0,0.66402]
[1780531274450,85.53,64229.0,0.0,-0.99558,0.0,0.66509]
[1780531275461,85.53,64230.73,0.0,-0.99558,0.0,0.66579]
[1780531276468,85.53,64224.19,0.0,-0.99559,0.0,0.66313]
[1780531277897,85.53,64224.19,0.0,-0.99559,0.0,0.66313]
[1780531277927,85.53,64222.58,0.0,-0.9956,0.0,0.66248]
[1780531278484,85.53,64205.72,0.0,-0.99565,0.0,0.65567]
[1780531279492,85.53,64197.78,0.0,-0.99567,0.0,0.65248]
[1780531280499,85.53,64185.07,0.0,-0.99571,0.0,0.64741]
[1780531281844,85.53,64185.07,0.0,-0.99571,0.0,0.64741]
[1780531281901,85.53,64188.14,0.0,-0.9957,0.0,0.64863]
[1780531282512,85.53,64192.08,0.0,-0.99569,0.0,0.6502]
[1780531283999,85.53,64192.08,0.0,-0.99569,0.0,0.6502]
[1780531284101,85.53,64198.68,0.0,-0.99567,0.0,0.65284]
[1780531284525,85.53,64197.4,0.0,-0.99567,0.0,0.65233]
[1780531286077,85.53,64197.4,0.0,-0.99567,0.0,0.65233]
[1780531286243,85.53,64197.4,0.0,-0.99567,0.0,0.65233]
[1780531286277,85.53,64203.4,0.0,-0.99566,0.0,0.65474]
[1780531286541,85.53,64219.56,0.0,-0.99561,0.0,0.66125]
[1780531287548,85.53,64223.02,0.0,-0.9956,0.0,0.66266]
[1780531289236,85.53,64223.02,0.0,-0.9956,0.0,0.66266]
[1780531289289,85.53,64228.12,0.0,-0.99558,0.0,0.66473]
[1780531291066,85.53,64229.11,0.0,-0.99558,0.0,0.66513]
[1780531291137,85.53,64231.01,0.0,-0.99558,0.0,0.66511]
[1780531291997,85.53,64231.01,0.0,-0.99558,0.0,0.66511]
[1780531292235,85.53,64231.01,0.0,-0.99558,0.0,0.66511]
[1780531292245,85.53,64222.14,0.0,-0.99561,0.0,0.66151]
[1780531292585,85.53,64218.0,0.0,-0.99562,0.0,0.65983]
[1780531294598,85.53,64218.34,0.0,-0.99562,0.0,0.65997]
[1780531295605,85.53,64216.99,0.0,-0.99562,0.0,0.65942]
[1780531296613,85.53,64220.18,0.0,-0.99561,0.0,0.66071]
[1780531297995,85.53,64220.18,0.0,-0.99561,0.0,0.66071]
[1780531298096,85.53,64221.85,0.0,-0.99561,0.0,0.66139]
[1780531299634,85.53,64223.53,0.0,-0.9956,0.0,0.66207]
[1780531301995,85.53,64222.99,0.0,-0.9956,0.0,0.66185]
[1780531302084,85.53,64228.52,0.0,-0.99559,0.0,0.6641]
[1780531302655,85.53,64232.94,0.0,-0.99557,0.0,0.66589]
[1780531303662,85.53,64225.94,0.0,-0.99559,0.0,0.66305]
[1780531304669,85.53,64225.11,0.0,-0.9956,0.0,0.66271]
[1780531306683,85.53,64219.73,0.0,-0.99561,0.0,0.66053]
[1780531307690,85.53,64219.32,0.0,-0.99561,0.0,0.66036]
[1780531308697,85.53,64217.06,0.0,-0.99562,0.0,0.65945]
[1780531309703,85.53,64215.53,0.0,-0.99563,0.0,0.65883]
[1780531310667,85.53,64215.53,0.0,-0.99563,0.0,0.65883]
[1780531310716,85.53,64223.33,0.0,-0.9956,0.0,0.66199]
[1780531312080,85.53,64223.33,0.0,-0.9956,0.0,0.66199]
[1780531312082,85.53,64237.0,0.0,-0.99556,0.0,0.66755]
[1780531312746,85.53,64247.97,0.0,-0.99553,0.0,0.67204]
[1780531313739,85.53,64245.48,0.0,-0.99554,0.0,0.67102]
[1780531314746,85.53,64243.47,0.0,-0.99554,0.0,0.67019]
[1780531315753,85.53,64239.6,0.0,-0.99555,0.0,0.66861]
[1780531316793,85.53,64239.6,0.0,-0.99555,0.0,0.66861]
[1780531316895,85.53,64237.59,0.0,-0.99556,0.0,0.66779]
[1780531318310,85.53,64237.59,0.0,-0.99556,0.0,0.66779]
[1780531318374,85.53,64237.77,0.0,-0.99556,0.0,0.66786]
[1780531318774,85.53,64246.27,0.0,-0.99553,0.0,0.67134]
[1780531320169,85.53,64246.27,0.0,-0.99553,0.0,0.67134]
[1780531320352,85.53,64246.27,0.0,-0.99553,0.0,0.67134]
[1780531320380,85.53,64251.04,0.0,-0.99552,0.0,0.6733]
[1780531320841,85.53,64251.04,0.0,-0.99552,0.0,0.6733]
[1780531320942,85.53,64266.56,0.0,-0.99547,0.0,0.67971]
[1780531321796,85.53,64274.56,0.0,-0.99545,0.0,0.68303]
[1780531322739,85.53,64274.56,0.0,-0.99545,0.0,0.68303]
[1780531322802,85.53,64283.11,0.0,-0.99542,0.0,0.68659]
[1780531323809,85.53,64281.65,0.0,-0.99543,0.0,0.68598]
[1780531324816,85.53,64273.39,0.0,-0.99545,0.0,0.68254]
[1780531325823,85.53,64274.83,0.0,-0.99545,0.0,0.68314]
[1780531326830,85.53,64273.34,0.0,-0.99545,0.0,0.68252]
[1780531328844,85.53,64277.83,0.0,-0.99544,0.0,0.68439]
[1780531329851,85.53,64276.01,0.0,-0.99545,0.0,0.68363]
[1780531330858,85.53,64279.47,0.0,-0.99543,0.0,0.68507]
[1780531331866,85.53,64296.12,0.0,-0.99538,0.0,0.69205]
[1780531333345,85.53,64296.12,0.0,-0.99538,0.0,0.69205]
[1780531333401,85.53,64315.59,0.0,-0.99532,0.0,0.70028]
[1780531333880,85.53,64319.36,0.0,-0.99531,0.0,0.70188]
[1780531334887,85.53,64325.77,0.0,-0.99529,0.0,0.70461]
[1780531335647,85.53,64325.77,0.0,-0.99529,0.0,0.70461]
[1780531335894,85.53,64329.46,0.0,-0.99528,0.0,0.70619]
[1780531337883,85.53,64328.25,0.0,-0.99528,0.0,0.70567]
[1780531337908,85.53,64313.68,0.0,-0.99533,0.0,0.69947]
[1780531338915,85.53,64305.68,0.0,-0.99535,0.0,0.69608]
[1780531339922,85.53,64301.94,0.0,-0.99537,0.0,0.6945]
[1780531340929,85.53,64308.67,0.0,-0.99535,0.0,0.69734]
[1780531341936,85.53,64310.99,0.0,-0.99534,0.0,0.69833]
[1780531342944,85.53,64309.02,0.0,-0.99534,0.0,0.69749]
[1780531344370,85.53,64309.02,0.0,-0.99534,0.0,0.69749]
[1780531343958,85.53,64303.94,0.0,-0.99536,0.0,0.69534]
[1780531344965,85.53,64310.29,0.0,-0.99534,0.0,0.69803]
[1780531345972,85.53,64309.48,0.0,-0.99534,0.0,0.69769]
[1780531346489,85.53,64309.48,0.0,-0.99534,0.0,0.69769]
[1780531346979,85.53,64306.57,0.0,-0.99535,0.0,0.69646]
[1780531347986,85.53,64303.25,0.0,-0.99536,0.0,0.69505]
[1780531349152,85.53,64303.25,0.0,-0.99536,0.0,0.69505]
[1780531349219,85.53,64298.12,0.0,-0.99538,0.0,0.69289]
[1780531350000,85.53,64288.22,0.0,-0.99541,0.0,0.68873]
[1780531351007,85.53,64283.02,0.0,-0.99543,0.0,0.68574]
[1780531352016,85.53,64289.25,0.0,-0.99541,0.0,0.68835]
[1780531353022,85.53,64295.9,0.0,-0.99539,0.0,0.69114]
[1780531354031,85.53,64299.3,0.0,-0.99538,0.0,0.69257]
[1780531355038,85.53,64297.41,0.0,-0.99539,0.0,0.69177]
[1780531357053,85.53,64302.22,0.0,-0.99537,0.0,0.6938]
[1780531358059,85.53,64300.33,0.0,-0.99538,0.0,0.693]
[1780531359066,85.53,64297.12,0.0,-0.99539,0.0,0.69165]
[1780531360073,85.53,64291.8,0.0,-0.9954,0.0,0.68941]
[1780531361080,85.53,64294.01,0.0,-0.9954,0.0,0.69034]
[1780531362087,85.53,64298.49,0.0,-0.99538,0.0,0.69222]
[1780531362496,85.53,64298.49,0.0,-0.99538,0.0,0.69222]
[1780531363094,85.53,64296.4,0.0,-0.99539,0.0,0.69135]
[1780531365108,85.53,64299.11,0.0,-0.99538,0.0,0.69249]
[1780531366115,85.53,64297.62,0.0,-0.99538,0.0,0.69186]
[1780531368129,85.53,64300.61,0.0,-0.99538,0.0,0.69312]
[1780531369136,85.53,64304.43,0.0,-0.99536,0.0,0.69473]
[1780531370152,85.53,64299.77,0.0,-0.99538,0.0,0.69276]
[1780531370500,85.53,64299.77,0.0,-0.99538,0.0,0.69276]
[1780531370736,85.53,64299.77,0.0,-0.99538,0.0,0.69276]
[1780531371151,85.53,64288.56,0.0,-0.99541,0.0,0.68806]
[1780531371998,85.53,64288.56,0.0,-0.99541,0.0,0.68806]
[1780531372158,85.53,64291.3,0.0,-0.9954,0.0,0.6892]
[1780531373166,85.53,64293.44,0.0,-0.9954,0.0,0.6901]
[1780531374174,85.53,64300.9,0.0,-0.99537,0.0,0.69324]
[1780531375185,85.53,64307.02,0.0,-0.99536,0.0,0.69582]
[1780531376190,85.53,64304.4,0.0,-0.99536,0.0,0.69472]
[1780531377139,85.53,64304.4,0.0,-0.99536,0.0,0.69472]
[1780531377197,85.53,64289.46,0.0,-0.99541,0.0,0.68843]
[1780531378086,85.53,64289.46,0.0,-0.99541,0.0,0.68843]
[1780531378205,85.53,64288.58,0.0,-0.99541,0.0,0.68807]
[1780531379212,85.53,64290.49,0.0,-0.99541,0.0,0.68887]
[1780531380218,85.53,64293.39,0.0,-0.9954,0.0,0.69008]
[1780531381225,85.53,64295.36,0.0,-0.99539,0.0,0.69091]
[1780531382232,85.53,64296.14,0.0,-0.99539,0.0,0.69124]
[1780531383249,85.53,64303.59,0.0,-0.99537,0.0,0.69437]
[1780531384256,85.53,64304.96,0.0,-0.99536,0.0,0.69495]
[1780531385263,85.53,64306.28,0.0,-0.99536,0.0,0.69551]
[1780531386270,85.53,64305.45,0.0,-0.99536,0.0,0.69516]
[1780531387070,85.53,64305.45,0.0,-0.99536,0.0,0.69516]
[1780531387416,85.53,64305.45,0.0,-0.99536,0.0,0.69516]
[1780531387277,85.53,64304.41,0.0,-0.99536,0.0,0.69472]
[1780531388284,85.53,64306.41,0.0,-0.99536,0.0,0.69556]
[1780531390298,85.53,64302.07,0.0,-0.99537,0.0,0.69373]
[1780531391305,85.53,64298.1,0.0,-0.99538,0.0,0.69206]
[1780531393319,85.53,64294.89,0.0,-0.99539,0.0,0.69071]
[1780531394326,85.53,64293.49,0.0,-0.9954,0.0,0.69012]
[1780531395333,85.53,64287.89,0.0,-0.99541,0.0,0.68778]
[1780531396340,85.53,64295.19,0.0,-0.99539,0.0,0.69084]
[1780531397347,85.53,64297.74,0.0,-0.99538,0.0,0.69191]
[1780531398354,85.53,64295.66,0.0,-0.99539,0.0,0.69103]
[1780531400368,85.53,64293.87,0.0,-0.9954,0.0,0.69028]
[1780531401375,85.53,64298.79,0.0,-0.99538,0.0,0.69235]
[1780531402382,85.53,64299.58,0.0,-0.99538,0.0,0.69268]
[1780531403389,85.53,64298.66,0.0,-0.99538,0.0,0.6923]
[1780531405403,85.53,64300.04,0.0,-0.99538,0.0,0.69288]
[1780531406410,85.53,64302.86,0.0,-0.99537,0.0,0.69407]
[1780531407417,85.53,64300.91,0.0,-0.99537,0.0,0.69324]
[1780531408424,85.53,64297.87,0.0,-0.99538,0.0,0.69196]
[1780531409431,85.53,64296.06,0.0,-0.99539,0.0,0.6912]
[1780531411445,85.53,64293.26,0.0,-0.9954,0.0,0.68921]
[1780531412452,85.53,64296.54,0.0,-0.99539,0.0,0.69059]
[1780531413459,85.53,64298.44,0.0,-0.99539,0.0,0.69138]
[1780531414465,85.53,64296.96,0.0,-0.99539,0.0,0.69076]
[1780531417931,85.53,64297.21,0.0,-0.99539,0.0,0.69087]
[1780531418495,85.53,64290.46,0.0,-0.99541,0.0,0.68804]
[1780531419502,85.53,64285.8,0.0,-0.99543,0.0,0.68609]
[1780531420510,85.53,64284.64,0.0,-0.99543,0.0,0.6856]
[1780531421517,85.53,64281.76,0.0,-0.99544,0.0,0.6844]
[1780531422524,85.53,64280.25,0.0,-0.99544,0.0,0.68377]
[1780531424256,85.53,64280.51,0.0,-0.99544,0.0,0.68388]
[1780531424538,85.53,64276.53,0.0,-0.99545,0.0,0.68222]
[1780531425545,85.53,64275.45,0.0,-0.99546,0.0,0.68178]
[1780531426552,85.53,64261.72,0.0,-0.9955,0.0,0.67609]
[1780531427559,85.53,64263.68,0.0,-0.99549,0.0,0.6769]
[1780531428566,85.53,64267.1,0.0,-0.99548,0.0,0.67831]
[1780531430590,85.53,64263.86,0.0,-0.99549,0.0,0.67697]
[1780531432492,85.53,64263.86,0.0,-0.99549,0.0,0.67697]
[1780531432552,85.53,64257.87,0.0,-0.99551,0.0,0.6745]
[1780531433352,85.53,64257.87,0.0,-0.99551,0.0,0.6745]
[1780531433422,85.53,64251.84,0.0,-0.99553,0.0,0.67202]
[1780531434571,85.53,64251.84,0.0,-0.99553,0.0,0.67202]
[1780531433610,85.53,64255.51,0.0,-0.99552,0.0,0.67353]
[1780531434617,85.53,64252.56,0.0,-0.99553,0.0,0.67232]
[1780531435624,85.53,64250.02,0.0,-0.99553,0.0,0.67128]
[1780531436631,85.53,64248.62,0.0,-0.99554,0.0,0.6707]
[1780531437638,85.53,64249.73,0.0,-0.99553,0.0,0.67116]
[1780531439349,85.53,64249.73,0.0,-0.99553,0.0,0.67116]
[1780531439369,85.53,64245.74,0.0,-0.99555,0.0,0.66952]
[1780531439652,85.53,64223.18,0.0,-0.99561,0.0,0.66034]
[1780531440664,85.53,64209.37,0.0,-0.99565,0.0,0.65478]
[1780531441671,85.53,64205.75,0.0,-0.99566,0.0,0.65332]
[1780531442678,85.53,64207.36,0.0,-0.99566,0.0,0.65397]
[1780531444692,85.53,64202.6,0.0,-0.99567,0.0,0.65206]
[1780531445699,85.53,64200.18,0.0,-0.99568,0.0,0.65109]
[1780531446706,85.53,64199.19,0.0,-0.99568,0.0,0.6507]
[1780531447713,85.53,64202.22,0.0,-0.99567,0.0,0.65191]
[1780531448720,85.53,64203.36,0.0,-0.99567,0.0,0.65237]
[1780531449727,85.53,64206.47,0.0,-0.99566,0.0,0.65361]
[1780531450734,85.53,64205.68,0.0,-0.99566,0.0,0.6533]
[1780531451787,85.53,64205.68,0.0,-0.99566,0.0,0.6533]
[1780531451813,85.53,64216.83,0.0,-0.99563,0.0,0.65778]
[1780531452748,85.53,64217.43,0.0,-0.99563,0.0,0.65802]
[1780531453755,85.53,64213.52,0.0,-0.99564,0.0,0.65644]
[1780531454762,85.53,64211.66,0.0,-0.99565,0.0,0.6557]
[1780531455769,85.53,64206.8,0.0,-0.99566,0.0,0.65374]
[1780531457362,85.53,64206.8,0.0,-0.99566,0.0,0.65374]
[1780531457463,85.53,64202.24,0.0,-0.99567,0.0,0.65192]
[1780531457787,85.53,64200.33,0.0,-0.99568,0.0,0.65115]
[1780531458795,85.53,64204.9,0.0,-0.99567,0.0,0.65298]
[1780531459803,85.53,64209.54,0.0,-0.99565,0.0,0.65484]
[1780531460810,85.53,64203.7,0.0,-0.99567,0.0,0.6525]
[1780531461817,85.53,64200.96,0.0,-0.99568,0.0,0.6514]
[1780531462824,85.53,64200.09,0.0,-0.99568,0.0,0.65106]
[1780531465496,85.53,64199.51,0.0,-0.99568,0.0,0.65083]
[1780531465573,85.53,64199.85,0.0,-0.99568,0.0,0.65096]
[1780531466142,85.53,64199.85,0.0,-0.99568,0.0,0.65096]
[1780531466398,85.53,64199.85,0.0,-0.99568,0.0,0.65096]
[1780531466402,85.53,64201.12,0.0,-0.99568,0.0,0.65147]
[1780531466852,85.53,64205.81,0.0,-0.99566,0.0,0.65335]
[1780531467860,85.53,64208.94,0.0,-0.99565,0.0,0.6546]
[1780531468866,85.53,64207.89,0.0,-0.99566,0.0,0.65418]
[1780531469873,85.53,64208.91,0.0,-0.99565,0.0,0.65459]
[1780531470880,85.53,64216.15,0.0,-0.99563,0.0,0.6575]
[1780531471887,85.53,64218.82,0.0,-0.99563,0.0,0.65779]
[1780531473288,85.53,64218.82,0.0,-0.99563,0.0,0.65779]
[1780531473321,85.53,64221.38,0.0,-0.99562,0.0,0.65882]
[1780531473901,85.53,64224.58,0.0,-0.99561,0.0,0.66012]
[1780531475235,85.53,64224.58,0.0,-0.99561,0.0,0.66012]
[1780531475337,85.53,64226.74,0.0,-0.99561,0.0,0.66099]
[1780531477929,85.53,64230.81,0.0,-0.9956,0.0,0.66264]
[1780531478936,85.53,64242.06,0.0,-0.99556,0.0,0.66722]
[1780531479943,85.53,64254.76,0.0,-0.99552,0.0,0.67242]
[1780531480952,85.53,64262.2,0.0,-0.9955,0.0,0.67548]
[1780531481977,85.53,64260.25,0.0,-0.99551,0.0,0.67468]
[1780531483560,85.53,64260.25,0.0,-0.99551,0.0,0.67468]
[1780531483574,85.53,64254.31,0.0,-0.99553,0.0,0.67224]
[1780531483989,85.53,64256.68,0.0,-0.99552,0.0,0.67321]
[1780531484996,85.53,64257.61,0.0,-0.99552,0.0,0.67359]
[1780531486003,85.53,64255.23,0.0,-0.99552,0.0,0.67261]
[1780531489024,85.53,64257.93,0.0,-0.99552,0.0,0.67372]
[1780531490031,85.53,64260.01,0.0,-0.99551,0.0,0.67458]
[1780531491038,85.53,64258.06,0.0,-0.99551,0.0,0.67378]
[1780531492045,85.53,64256.89,0.0,-0.99552,0.0,0.6733]
[1780531493052,85.53,64253.5,0.0,-0.99553,0.0,0.6719]
[1780531494059,85.53,64251.98,0.0,-0.99553,0.0,0.67128]
[1780531495066,85.53,64250.31,0.0,-0.99554,0.0,0.67059]
[1780531496073,85.53,64252.87,0.0,-0.99553,0.0,0.67164]
[1780531497080,85.53,64249.45,0.0,-0.99554,0.0,0.67024]
[1780531498087,85.53,64245.07,0.0,-0.99555,0.0,0.66845]
[1780531499094,85.53,64246.82,0.0,-0.99555,0.0,0.66917]
[1780531500108,85.53,64248.85,0.0,-0.99554,0.0,0.67]
[1780531501108,85.53,64247.11,0.0,-0.99555,0.0,0.66928]
[1780531502116,85.53,64245.2,0.0,-0.99555,0.0,0.6685]
[1780531504141,85.53,64244.32,0.0,-0.99556,0.0,0.66814]
[1780531505148,85.53,64250.53,0.0,-0.99554,0.0,0.67068]
[1780531506155,85.53,64256.94,0.0,-0.99552,0.0,0.67332]
[1780531507162,85.53,64254.82,0.0,-0.99552,0.0,0.67244]
[1780531508485,85.53,64255.7,0.0,-0.99552,0.0,0.67281]
[1780531509492,85.53,64258.65,0.0,-0.99551,0.0,0.67402]
[1780531510499,85.53,64259.61,0.0,-0.99551,0.0,0.67442]
[1780531511505,85.53,64253.85,0.0,-0.99553,0.0,0.67205]
[1780531512513,85.53,64254.86,0.0,-0.99552,0.0,0.67246]
[1780531513483,85.53,64254.86,0.0,-0.99552,0.0,0.67246]
[1780531513520,85.53,64268.14,0.0,-0.99548,0.0,0.67794]
[1780531514527,85.53,64281.19,0.0,-0.99545,0.0,0.68335]
[1780531514921,85.53,64281.19,0.0,-0.99545,0.0,0.68335]
[1780531515086,85.53,64281.19,0.0,-0.99545,0.0,0.68335]
[1780531515538,85.53,64284.72,0.0,-0.99543,0.0,0.68482]
[1780531517567,85.53,64285.52,0.0,-0.99543,0.0,0.68516]
[1780531518574,85.53,64286.5,0.0,-0.99543,0.0,0.68556]
[1780531519736,85.53,64286.9,0.0,-0.99543,0.0,0.68573]
[1780531520588,85.53,64288.11,0.0,-0.99542,0.0,0.68624]
[1780531521595,85.53,64286.77,0.0,-0.99543,0.0,0.68568]
[1780531522492,85.53,64286.77,0.0,-0.99543,0.0,0.68568]
[1780531522603,85.53,64287.0,0.0,-0.99543,0.0,0.68577]
[1780531523610,85.53,64284.52,0.0,-0.99544,0.0,0.68474]
[1780531524617,85.53,64286.05,0.0,-0.99543,0.0,0.68538]
[1780531528649,85.53,64283.3,0.0,-0.99544,0.0,0.68423]
[1780531529657,85.53,64278.79,0.0,-0.99545,0.0,0.68235]
[1780531530665,85.53,64266.65,0.0,-0.99549,0.0,0.67732]
[1780531531671,85.53,64262.86,0.0,-0.99551,0.0,0.67495]
[1780531531789,85.53,64262.86,0.0,-0.99551,0.0,0.67495]
[1780531532678,85.53,64256.92,0.0,-0.99552,0.0,0.6725]
[1780531533685,85.53,64254.7,0.0,-0.99553,0.0,0.67159]
[1780531535699,85.53,64240.48,0.0,-0.99557,0.0,0.66578]
[1780531535798,85.53,64240.48,0.0,-0.99557,0.0,0.66578]
[1780531536707,85.53,64239.69,0.0,-0.99557,0.0,0.66546]
[1780531538724,85.53,64217.52,0.0,-0.99564,0.0,0.65648]
[1780531539281,85.53,64217.52,0.0,-0.99564,0.0,0.65648]
[1780531539730,85.53,64200.06,0.0,-0.99569,0.0,0.64948]
[1780531542654,85.53,64195.69,0.0,-0.9957,0.0,0.64774]
[1780531541798,85.53,64192.52,0.0,-0.99571,0.0,0.64648]
[1780531542773,85.53,64191.33,0.0,-0.99572,0.0,0.646]
[1780531545794,85.53,64185.64,0.0,-0.99573,0.0,0.64375]
[1780531547808,85.53,64189.84,0.0,-0.99572,0.0,0.64541]
[1780531549822,85.53,64193.51,0.0,-0.99571,0.0,0.64687]
[1780531550847,85.53,64201.05,0.0,-0.99569,0.0,0.64987]
[1780531551958,85.53,64192.49,0.0,-0.99571,0.0,0.64646]
[1780531553572,85.53,64192.49,0.0,-0.99571,0.0,0.64646]
[1780531553646,85.53,64193.71,0.0,-0.99571,0.0,0.64695]
[1780531553855,85.53,64202.88,0.0,-0.99568,0.0,0.65061]
[1780531554862,85.53,64203.46,0.0,-0.99568,0.0,0.65084]
[1780531557885,85.53,64201.14,0.0,-0.99569,0.0,0.64991]
[1780531560906,85.53,64196.43,0.0,-0.9957,0.0,0.64803]
[1780531564934,85.53,64189.81,0.0,-0.99572,0.0,0.6454]
[1780531566263,85.53,64172.25,0.0,-0.99577,0.0,0.63846]
[1780531566981,85.53,64167.77,0.0,-0.99578,0.0,0.6367]
[1780531569565,85.53,64167.48,0.0,-0.99578,0.0,0.63659]
[1780531569654,85.53,64167.36,0.0,-0.99578,0.0,0.63654]
[1780531570009,85.53,64160.63,0.0,-0.9958,0.0,0.6339]
[1780531571092,85.53,64160.63,0.0,-0.9958,0.0,0.6339]
[1780531571591,85.53,64160.63,0.0,-0.9958,0.0,0.6339]
[1780531571618,85.53,64154.93,0.0,-0.99582,0.0,0.63168]
[1780531572019,85.53,64144.6,0.0,-0.99585,0.0,0.62766]
[1780531573216,85.53,64142.62,0.0,-0.99585,0.0,0.62689]
[1780531574043,85.53,64138.94,0.0,-0.99586,0.0,0.62547]
[1780531575159,85.53,64138.94,0.0,-0.99586,0.0,0.62547]
[1780531575260,85.53,64142.61,0.0,-0.99585,0.0,0.62689]
[1780531576057,85.53,64146.23,0.0,-0.99584,0.0,0.62829]
[1780531578073,85.53,64151.4,0.0,-0.99583,0.0,0.6303]
[1780531579082,85.53,64145.76,0.0,-0.99584,0.0,0.62811]
[1780531579923,85.53,64145.76,0.0,-0.99584,0.0,0.62811]
[1780531580089,85.53,64148.6,0.0,-0.99584,0.0,0.62921]
[1780531582104,85.53,64144.78,0.0,-0.99585,0.0,0.62773]
[1780531583111,85.53,64142.65,0.0,-0.99585,0.0,0.6269]
[1780531584426,85.53,64142.65,0.0,-0.99585,0.0,0.6269]
[1780531584559,85.53,64140.65,0.0,-0.99586,0.0,0.62613]
[1780531585125,85.53,64131.03,0.0,-0.99589,0.0,0.62242]
[1780531586153,85.53,64120.64,0.0,-0.99591,0.0,0.61843]
[1780531587149,85.53,64110.03,0.0,-0.99594,0.0,0.61437]
[1780531588430,85.53,64110.03,0.0,-0.99594,0.0,0.61437]
[1780531588457,85.53,64106.06,0.0,-0.99595,0.0,0.61286]
[1780531589165,85.53,64108.66,0.0,-0.99595,0.0,0.61385]
[1780531590200,85.53,64104.44,0.0,-0.99596,0.0,0.61225]
[1780531591184,85.53,64097.75,0.0,-0.99598,0.0,0.60897]
[1780531592191,85.53,64096.17,0.0,-0.99599,0.0,0.60837]
[1780531593686,85.53,64096.17,0.0,-0.99599,0.0,0.60837]
[1780531593788,85.53,64092.55,0.0,-0.996,0.0,0.607]
[1780531594205,85.53,64090.33,0.0,-0.996,0.0,0.60616]
[1780531596219,85.53,64095.21,0.0,-0.99599,0.0,0.60801]
[1780531597230,85.53,64098.75,0.0,-0.99598,0.0,0.60934]
[1780531598237,85.53,64096.32,0.0,-0.99599,0.0,0.60842]
[1780531600250,85.53,64094.22,0.0,-0.99599,0.0,0.60763]
[1780531601257,85.53,64096.38,0.0,-0.99599,0.0,0.60845]
[1780531603270,85.53,64099.5,0.0,-0.99598,0.0,0.60963]
[1780531606291,85.53,64097.99,0.0,-0.99598,0.0,0.60906]
[1780531608306,85.53,64101.81,0.0,-0.99597,0.0,0.6105]
[1780531609313,85.53,64114.55,0.0,-0.99594,0.0,0.61535]
[1780531610552,85.53,64114.55,0.0,-0.99594,0.0,0.61535]
[1780531610593,85.53,64117.11,0.0,-0.99593,0.0,0.61632]
[1780531611332,85.53,64129.12,0.0,-0.9959,0.0,0.62092]
[1780531612334,85.53,64135.78,0.0,-0.99588,0.0,0.62349]
[1780531613341,85.53,64136.52,0.0,-0.99588,0.0,0.62377]
[1780531614512,85.53,64136.52,0.0,-0.99588,0.0,0.62377]
[1780531614562,85.53,64137.54,0.0,-0.99587,0.0,0.62417]
[1780531615356,85.53,64140.05,0.0,-0.99587,0.0,0.62514]
[1780531616363,85.53,64144.24,0.0,-0.99585,0.0,0.62676]
[1780531618376,85.53,64145.82,0.0,-0.99585,0.0,0.62737]
[1780531619384,85.53,64151.65,0.0,-0.99583,0.0,0.62963]
[1780531620738,85.53,64151.65,0.0,-0.99583,0.0,0.62963]
[1780531620831,85.53,64159.69,0.0,-0.99581,0.0,0.63277]
[1780531620938,85.53,64159.69,0.0,-0.99581,0.0,0.63277]
[1780531621406,85.53,64169.26,0.0,-0.99578,0.0,0.63651]
[1780531622236,85.53,64169.26,0.0,-0.99578,0.0,0.63651]
[1780531622470,85.53,64169.26,0.0,-0.99578,0.0,0.63651]
[1780531622508,85.53,64179.58,0.0,-0.99575,0.0,0.64057]
[1780531623416,85.53,64182.87,0.0,-0.99574,0.0,0.64187]
[1780531623935,85.53,64182.87,0.0,-0.99574,0.0,0.64187]
[1780531624474,85.53,64182.87,0.0,-0.99574,0.0,0.64187]
[1780531624707,85.53,64182.87,0.0,-0.99574,0.0,0.64187]
[1780531624810,85.53,64194.13,0.0,-0.99571,0.0,0.64634]
[1780531625429,85.53,64198.41,0.0,-0.9957,0.0,0.64804]
[1780531626436,85.53,64202.07,0.0,-0.99569,0.0,0.6495]
[1780531627443,85.53,64197.22,0.0,-0.9957,0.0,0.64757]
[1780531629672,85.53,64188.86,0.0,-0.99573,0.0,0.64424]
[1780531630464,85.53,64192.94,0.0,-0.99572,0.0,0.64586]
[1780531632479,85.53,64191.84,0.0,-0.99572,0.0,0.64543]
[1780531634504,85.53,64195.95,0.0,-0.99571,0.0,0.64706]
[1780531635504,85.53,64200.55,0.0,-0.99569,0.0,0.64889]
[1780531636510,85.53,64202.58,0.0,-0.99569,0.0,0.6497]
[1780531637517,85.53,64205.26,0.0,-0.99568,0.0,0.65077]
[1780531638168,85.53,64205.26,0.0,-0.99568,0.0,0.65077]
[1780531638524,85.53,64219.22,0.0,-0.99564,0.0,0.65637]
[1780531640539,85.53,64224.16,0.0,-0.99563,0.0,0.65837]
[1780531641546,85.53,64213.59,0.0,-0.99566,0.0,0.65411]
[1780531642081,85.53,64213.59,0.0,-0.99566,0.0,0.65411]
[1780531642553,85.53,64199.0,0.0,-0.9957,0.0,0.64827]
[1780531643560,85.53,64185.83,0.0,-0.99574,0.0,0.64304]
[1780531644565,85.53,64185.83,0.0,-0.99574,0.0,0.64304]
[1780531644824,85.53,64185.83,0.0,-0.99574,0.0,0.64304]
[1780531644606,85.53,64180.58,0.0,-0.99575,0.0,0.64097]
[1780531645621,85.53,64180.58,0.0,-0.99575,0.0,0.64097]
[1780531645635,85.53,64170.75,0.0,-0.99578,0.0,0.6371]
[1780531646581,85.53,64167.91,0.0,-0.99579,0.0,0.63598]
[1780531647235,85.53,64167.91,0.0,-0.99579,0.0,0.63598]
[1780531647588,85.53,64168.18,0.0,-0.99579,0.0,0.63609]
[1780531648595,85.53,64179.9,0.0,-0.99575,0.0,0.6407]
[1780531649634,85.53,64183.34,0.0,-0.99574,0.0,0.64206]
[1780531650638,85.53,64193.47,0.0,-0.99571,0.0,0.64607]
[1780531651642,85.53,64197.29,0.0,-0.99571,0.0,0.64681]
[1780531651961,85.53,64197.29,0.0,-0.99571,0.0,0.64681]
[1780531652649,85.53,64198.61,0.0,-0.9957,0.0,0.64734]
[1780531655671,85.53,64199.71,0.0,-0.9957,0.0,0.64778]
[1780531660708,85.53,64198.17,0.0,-0.99571,0.0,0.64716]
[1780531661717,85.53,64187.28,0.0,-0.99574,0.0,0.64284]
[1780531663728,85.53,64184.48,0.0,-0.99575,0.0,0.64173]
[1780531663995,85.53,64184.48,0.0,-0.99575,0.0,0.64173]
[1780531664735,85.53,64171.22,0.0,-0.99578,0.0,0.63651]
[1780531665742,85.53,64162.49,0.0,-0.99581,0.0,0.63309]
[1780531666004,85.53,64162.49,0.0,-0.99581,0.0,0.63309]
[1780531666749,85.53,64167.87,0.0,-0.99579,0.0,0.6352]
[1780531668572,85.53,64167.52,0.0,-0.99579,0.0,0.63506]
[1780531668796,85.53,64161.61,0.0,-0.99581,0.0,0.63275]
[1780531670778,85.53,64160.46,0.0,-0.99581,0.0,0.6323]
[1780531671785,85.53,64166.23,0.0,-0.9958,0.0,0.63456]
[1780531672555,85.53,64166.23,0.0,-0.9958,0.0,0.63456]
[1780531672881,85.53,64159.87,0.0,-0.99582,0.0,0.63207]
[1780531673887,85.53,64159.12,0.0,-0.99582,0.0,0.63178]
[1780531674898,85.53,64157.04,0.0,-0.99582,0.0,0.63097]
[1780531675901,85.53,64151.72,0.0,-0.99584,0.0,0.6289]
[1780531676909,85.53,64143.85,0.0,-0.99586,0.0,0.62585]
[1780531677917,85.53,64145.19,0.0,-0.99586,0.0,0.62637]
[1780531678923,85.53,64148.97,0.0,-0.99585,0.0,0.62783]
[1780531678971,85.53,64148.97,0.0,-0.99585,0.0,0.62783]
[1780531679930,85.53,64147.98,0.0,-0.99585,0.0,0.62745]
[1780531680938,85.53,64138.11,0.0,-0.99588,0.0,0.62363]
[1780531681944,85.53,64129.55,0.0,-0.9959,0.0,0.62033]
[1780531682951,85.53,64130.89,0.0,-0.9959,0.0,0.62085]
[1780531684678,85.53,64130.89,0.0,-0.9959,0.0,0.62085]
[1780531684780,85.53,64133.48,0.0,-0.99589,0.0,0.62184]
[1780531684965,85.53,64134.98,0.0,-0.99588,0.0,0.62242]
[1780531685972,85.53,64137.44,0.0,-0.99588,0.0,0.62337]
[1780531686979,85.53,64132.34,0.0,-0.99589,0.0,0.62141]
[1780531687986,85.53,64127.36,0.0,-0.99591,0.0,0.61949]
[1780531689549,85.53,64127.36,0.0,-0.99591,0.0,0.61949]
[1780531689557,85.53,64127.61,0.0,-0.99591,0.0,0.61959]
[1780531690000,85.53,64119.96,0.0,-0.99593,0.0,0.61666]
[1780531691007,85.53,64117.85,0.0,-0.99593,0.0,0.61585]
[1780531692737,85.53,64117.85,0.0,-0.99593,0.0,0.61585]
[1780531692746,85.53,64121.7,0.0,-0.99592,0.0,0.61732]
[1780531693753,85.53,64121.7,0.0,-0.99592,0.0,0.61732]
[1780531693911,85.53,64121.7,0.0,-0.99592,0.0,0.61732]
[1780531693917,85.53,64122.91,0.0,-0.99592,0.0,0.61779]
[1780531694030,85.53,64126.78,0.0,-0.99591,0.0,0.61927]
[1780531695042,85.53,64130.88,0.0,-0.9959,0.0,0.62084]
[1780531696049,85.53,64131.8,0.0,-0.99589,0.0,0.6212]
[1780531697826,85.53,64131.8,0.0,-0.99589,0.0,0.6212]
[1780531697887,85.53,64132.73,0.0,-0.99589,0.0,0.62156]
[1780531698063,85.53,64140.49,0.0,-0.99587,0.0,0.62455]
[1780531699070,85.53,64142.39,0.0,-0.99586,0.0,0.62528]
[1780531701084,85.53,64145.87,0.0,-0.99585,0.0,0.62663]
[1780531705112,85.53,64148.78,0.0,-0.99585,0.0,0.62776]
[1780531706737,85.53,64148.78,0.0,-0.99585,0.0,0.62776]
[1780531706838,85.53,64151.58,0.0,-0.99584,0.0,0.62884]
[1780531708118,85.53,64151.98,0.0,-0.99584,0.0,0.629]
[1780531708134,85.53,64156.05,0.0,-0.99583,0.0,0.63058]
[1780531709379,85.53,64156.05,0.0,-0.99583,0.0,0.63058]
[1780531709422,85.53,64167.47,0.0,-0.99579,0.0,0.63504]
[1780531710147,85.53,64175.16,0.0,-0.99577,0.0,0.63806]
[1780531711154,85.53,64176.45,0.0,-0.99577,0.0,0.6378]
[1780531712735,85.53,64176.45,0.0,-0.99577,0.0,0.6378]
[1780531714042,85.53,64176.46,0.0,-0.99577,0.0,0.6378]
[1780531714174,85.53,64178.16,0.0,-0.99577,0.0,0.63847]
[1780531715182,85.53,64188.8,0.0,-0.99574,0.0,0.64267]
[1780531716189,85.53,64190.62,0.0,-0.99573,0.0,0.64339]
[1780531718203,85.53,64188.78,0.0,-0.99574,0.0,0.64266]
[1780531719210,85.53,64185.74,0.0,-0.99575,0.0,0.64146]
[1780531720217,85.53,64190.15,0.0,-0.99573,0.0,0.6432]
[1780531721225,85.53,64191.09,0.0,-0.99573,0.0,0.64357]
[1780531725253,85.53,64190.13,0.0,-0.99573,0.0,0.64319]
[1780531726001,85.53,64190.13,0.0,-0.99573,0.0,0.64319]
[1780531726631,85.53,64190.13,0.0,-0.99573,0.0,0.64319]
[1780531726734,85.53,64198.06,0.0,-0.99571,0.0,0.64634]
[1780531727268,85.53,64208.87,0.0,-0.99568,0.0,0.65065]
[1780531728275,85.53,64210.94,0.0,-0.99567,0.0,0.65148]
[1780531729282,85.53,64210.04,0.0,-0.99568,0.0,0.65112]
[1780531730069,85.53,64210.04,0.0,-0.99568,0.0,0.65112]
[1780531730401,85.53,64210.04,0.0,-0.99568,0.0,0.65112]
[1780531730412,85.53,64200.2,0.0,-0.99571,0.0,0.64719]
[1780531731298,85.53,64191.16,0.0,-0.99573,0.0,0.6436]
[1780531732305,85.53,64187.04,0.0,-0.99574,0.0,0.64197]
[1780531733312,85.53,64188.38,0.0,-0.99574,0.0,0.6425]
[1780531734963,85.53,64188.38,0.0,-0.99574,0.0,0.6425]
[1780531734318,85.53,64190.2,0.0,-0.99573,0.0,0.64322]
[1780531735327,85.53,64195.63,0.0,-0.99572,0.0,0.64537]
[1780531736333,85.53,64198.33,0.0,-0.99571,0.0,0.64645]
[1780531740139,85.53,64197.82,0.0,-0.99571,0.0,0.64624]
[1780531740235,85.53,64197.82,0.0,-0.99571,0.0,0.64624]
[1780531740361,85.53,64197.31,0.0,-0.99571,0.0,0.64604]
[1780531741368,85.53,64195.95,0.0,-0.99572,0.0,0.6455]
[1780531742736,85.53,64195.95,0.0,-0.99572,0.0,0.6455]
[1780531742837,85.53,64191.82,0.0,-0.99573,0.0,0.64386]
[1780531743382,85.53,64196.38,0.0,-0.99572,0.0,0.64567]
[1780531744315,85.53,64196.38,0.0,-0.99572,0.0,0.64567]
[1780531744389,85.53,64213.05,0.0,-0.99567,0.0,0.65232]
[1780531745396,85.53,64223.96,0.0,-0.99564,0.0,0.65671]
[1780531746409,85.53,64224.65,0.0,-0.99563,0.0,0.65698]
[1780531747805,85.53,64224.65,0.0,-0.99563,0.0,0.65698]
[1780531747907,85.53,64225.23,0.0,-0.99563,0.0,0.65722]
[1780531750433,85.53,64226.2,0.0,-0.99563,0.0,0.65761]
[1780531752009,85.53,64226.2,0.0,-0.99563,0.0,0.65761]
[1780531751439,85.53,64231.12,0.0,-0.99562,0.0,0.6596]
[1780531752446,85.53,64233.44,0.0,-0.99561,0.0,0.66053]
[1780531753453,85.53,64228.91,0.0,-0.99562,0.0,0.6587]
[1780531754460,85.53,64230.57,0.0,-0.99562,0.0,0.65937]
[1780531756000,85.53,64230.57,0.0,-0.99562,0.0,0.65937]
[1780531755467,85.53,64225.29,0.0,-0.99563,0.0,0.65724]
[1780531756474,85.53,64220.61,0.0,-0.99565,0.0,0.65536]
[1780531758488,85.53,64219.3,0.0,-0.99565,0.0,0.65483]
[1780531759495,85.53,64214.88,0.0,-0.99566,0.0,0.65306]
[1780531760105,85.53,64214.88,0.0,-0.99566,0.0,0.65306]
[1780531760503,85.53,64213.76,0.0,-0.99567,0.0,0.65261]
[1780531761994,85.53,64213.76,0.0,-0.99567,0.0,0.65261]
[1780531762020,85.53,64215.57,0.0,-0.99566,0.0,0.65333]
[1780531764965,85.53,64215.55,0.0,-0.99566,0.0,0.65332]
[1780531765042,85.53,64220.72,0.0,-0.99565,0.0,0.6554]
[1780531765545,85.53,64230.27,0.0,-0.99562,0.0,0.65925]
[1780531766919,85.53,64230.27,0.0,-0.99562,0.0,0.65925]
[1780531767000,85.53,64237.52,0.0,-0.9956,0.0,0.66219]
[1780531767999,85.53,64237.52,0.0,-0.9956,0.0,0.66219]
[1780531768303,85.53,64237.38,0.0,-0.9956,0.0,0.66213]
[1780531768566,85.53,64239.39,0.0,-0.99559,0.0,0.66295]
[1780531769992,85.53,64239.39,0.0,-0.99559,0.0,0.66295]
[1780531769573,85.53,64240.8,0.0,-0.99559,0.0,0.66352]
[1780531770816,85.53,64240.8,0.0,-0.99559,0.0,0.66352]
[1780531770914,85.53,64233.72,0.0,-0.99561,0.0,0.66065]
[1780531771587,85.53,64228.05,0.0,-0.99563,0.0,0.65756]
[1780531772594,85.53,64225.3,0.0,-0.99564,0.0,0.65646]
[1780531773602,85.53,64229.18,0.0,-0.99563,0.0,0.65802]
[1780531774895,85.53,64229.18,0.0,-0.99563,0.0,0.65802]
[1780531774975,85.53,64231.95,0.0,-0.99562,0.0,0.65914]
[1780531776622,85.53,64235.36,0.0,-0.99561,0.0,0.66052]
[1780531777629,85.53,64238.69,0.0,-0.9956,0.0,0.66187]
[1780531778894,85.53,64238.69,0.0,-0.9956,0.0,0.66187]
[1780531778966,85.53,64239.96,0.0,-0.99559,0.0,0.66238]
[1780531779643,85.53,64238.99,0.0,-0.9956,0.0,0.66199]
[1780531780999,85.53,64238.99,0.0,-0.9956,0.0,0.66199]
[1780531780863,85.53,64241.42,0.0,-0.99559,0.0,0.66298]
[1780531781657,85.53,64243.89,0.0,-0.99558,0.0,0.66398]
[1780531785032,85.53,64243.75,0.0,-0.99558,0.0,0.66392]
[1780531785562,85.53,64243.89,0.0,-0.99558,0.0,0.66398]
[1780531785684,85.53,64254.05,0.0,-0.99555,0.0,0.66812]
[1780531786692,85.53,64259.63,0.0,-0.99554,0.0,0.67041]
[1780531787699,85.53,64261.73,0.0,-0.99553,0.0,0.67127]
[1780531788994,85.53,64261.73,0.0,-0.99553,0.0,0.67127]
[1780531788706,85.53,64257.2,0.0,-0.99554,0.0,0.66941]
[1780531789713,85.53,64254.26,0.0,-0.99555,0.0,0.66821]
[1780531791727,85.53,64254.37,0.0,-0.99555,0.0,0.66825]
[1780531792993,85.53,64254.37,0.0,-0.99555,0.0,0.66825]
[1780531793741,85.53,64256.17,0.0,-0.99555,0.0,0.66899]
[1780531794748,85.53,64250.46,0.0,-0.99556,0.0,0.66666]
[1780531796762,85.53,64246.52,0.0,-0.99558,0.0,0.66505]
[1780531798776,85.53,64237.68,0.0,-0.9956,0.0,0.66146]
[1780531800997,85.53,64238.6,0.0,-0.9956,0.0,0.66183]
[1780531800790,85.53,64237.06,0.0,-0.9956,0.0,0.66121]
[1780531801468,85.53,64237.06,0.0,-0.9956,0.0,0.66121]
[1780531801813,85.53,64230.26,0.0,-0.99562,0.0,0.65846]
[1780531802818,85.53,64221.51,0.0,-0.99565,0.0,0.65493]
[1780531803825,85.53,64217.73,0.0,-0.99566,0.0,0.65341]
[1780531804832,85.53,64210.11,0.0,-0.99568,0.0,0.65036]
[1780531805770,85.53,64210.11,0.0,-0.99568,0.0,0.65036]
[1780531805841,85.53,64201.27,0.0,-0.99571,0.0,0.64684]
[1780531806847,85.53,64192.15,0.0,-0.99573,0.0,0.64322]
[1780531807854,85.53,64191.64,0.0,-0.99573,0.0,0.64301]
[1780531808861,85.53,64189.82,0.0,-0.99574,0.0,0.64229]
[1780531809868,85.53,64185.5,0.0,-0.99575,0.0,0.64059]
[1780531811882,85.53,64186.6,0.0,-0.99575,0.0,0.64102]
[1780531812889,85.53,64191.06,0.0,-0.99574,0.0,0.64278]
[1780531815910,85.53,64198.0,0.0,-0.99572,0.0,0.64554]
[1780531816917,85.53,64197.68,0.0,-0.99572,0.0,0.64541]
[1780531818931,85.53,64195.2,0.0,-0.99572,0.0,0.64442]
[1780531820945,85.53,64190.74,0.0,-0.99574,0.0,0.64266]
[1780531821955,85.53,64187.76,0.0,-0.99575,0.0,0.64148]
[1780531822962,85.53,64192.79,0.0,-0.99573,0.0,0.64347]
[1780531823969,85.53,64198.66,0.0,-0.99571,0.0,0.6458]
[1780531824975,85.53,64200.34,0.0,-0.99571,0.0,0.64647]
[1780531827066,85.53,64201.34,0.0,-0.99571,0.0,0.64686]
[1780531827072,85.53,64218.55,0.0,-0.99566,0.0,0.65374]
[1780531827997,85.53,64226.33,0.0,-0.99563,0.0,0.65687]
[1780531829004,85.53,64223.47,0.0,-0.99564,0.0,0.65572]
[1780531831020,85.53,64216.44,0.0,-0.99567,0.0,0.65211]
[1780531832029,85.53,64208.59,0.0,-0.99569,0.0,0.64897]
[1780531833036,85.53,64211.82,0.0,-0.99568,0.0,0.65026]
[1780531834043,85.53,64200.47,0.0,-0.99571,0.0,0.64574]
[1780531834510,85.53,64200.47,0.0,-0.99571,0.0,0.64574]
[1780531835050,85.53,64193.27,0.0,-0.99574,0.0,0.64288]
[1780531836057,85.53,64187.38,0.0,-0.99575,0.0,0.64055]
[1780531837064,85.53,64174.42,0.0,-0.99579,0.0,0.63546]
[1780531838071,85.53,64164.69,0.0,-0.99582,0.0,0.63165]
[1780531839081,85.53,64169.23,0.0,-0.9958,0.0,0.63342]
[1780531839430,85.53,64169.23,0.0,-0.9958,0.0,0.63342]
[1780531840085,85.53,64160.43,0.0,-0.99583,0.0,0.62999]
[1780531841092,85.53,64163.47,0.0,-0.99582,0.0,0.63118]
[1780531842099,85.53,64179.01,0.0,-0.99578,0.0,0.63726]
[1780531843106,85.53,64185.13,0.0,-0.99576,0.0,0.63967]
[1780531843429,85.53,64185.13,0.0,-0.99576,0.0,0.63967]
[1780531844113,85.53,64186.02,0.0,-0.99576,0.0,0.64002]
[1780531845120,85.53,64191.55,0.0,-0.99574,0.0,0.6422]
[1780531846127,85.53,64212.63,0.0,-0.99568,0.0,0.65058]
[1780531847133,85.53,64220.44,0.0,-0.99566,0.0,0.65371]
[1780531847492,85.53,64220.44,0.0,-0.99566,0.0,0.65371]
[1780531848141,85.53,64222.9,0.0,-0.99565,0.0,0.6547]
[1780531849148,85.53,64218.75,0.0,-0.99566,0.0,0.65303]
[1780531851489,85.53,64219.47,0.0,-0.99566,0.0,0.65332]
[1780531851517,85.53,64228.86,0.0,-0.99563,0.0,0.6571]
[1780531852169,85.53,64234.27,0.0,-0.99562,0.0,0.65928]
[1780531853176,85.53,64232.6,0.0,-0.99562,0.0,0.65861]
[1780531856198,85.53,64237.49,0.0,-0.99561,0.0,0.66059]
[1780531861266,85.53,64237.63,0.0,-0.99561,0.0,0.66064]
[1780531862271,85.53,64234.86,0.0,-0.99561,0.0,0.65952]
[1780531863502,85.53,64234.86,0.0,-0.99561,0.0,0.65952]
[1780531867495,85.53,64235.05,0.0,-0.99561,0.0,0.6596]
[1780531871488,85.53,64234.38,0.0,-0.99562,0.0,0.65933]
[1780531871515,85.53,64229.72,0.0,-0.99563,0.0,0.65745]
[1780531872343,85.53,64219.02,0.0,-0.99566,0.0,0.65314]
[1780531873349,85.53,64211.74,0.0,-0.99568,0.0,0.65023]
[1780531874356,85.53,64211.17,0.0,-0.99568,0.0,0.65]
[1780531875363,85.53,64217.27,0.0,-0.99567,0.0,0.65244]
[1780531876370,85.53,64210.73,0.0,-0.99569,0.0,0.64982]
[1780531877494,85.53,64210.73,0.0,-0.99569,0.0,0.64982]
[1780531877501,85.53,64207.03,0.0,-0.9957,0.0,0.64835]
[1780531879391,85.53,64209.32,0.0,-0.99569,0.0,0.64926]
[1780531881499,85.53,64211.16,0.0,-0.99568,0.0,0.65]
[1780531881671,85.53,64211.16,0.0,-0.99568,0.0,0.65]
[1780531882415,85.53,64208.78,0.0,-0.99569,0.0,0.64905]
[1780531883419,85.53,64212.37,0.0,-0.99568,0.0,0.65048]
[1780531884454,85.53,64212.37,0.0,-0.99568,0.0,0.65048]
[1780531885434,85.53,64223.87,0.0,-0.99565,0.0,0.65509]
[1780531886441,85.53,64231.06,0.0,-0.99563,0.0,0.65799]
[1780531887497,85.53,64231.06,0.0,-0.99563,0.0,0.65799]
[1780531887735,85.53,64231.06,0.0,-0.99563,0.0,0.65799]
[1780531887827,85.53,64235.19,0.0,-0.99561,0.0,0.65966]
[1780531888455,85.53,64237.58,0.0,-0.99561,0.0,0.66062]
[1780531890469,85.53,64234.89,0.0,-0.99561,0.0,0.65954]
[1780531892482,85.53,64231.19,0.0,-0.99563,0.0,0.65725]
[1780531893490,85.53,64226.08,0.0,-0.99565,0.0,0.65519]
[1780531894497,85.53,64223.92,0.0,-0.99565,0.0,0.65432]
[1780531895499,85.53,64223.92,0.0,-0.99565,0.0,0.65432]
[1780531895504,85.53,64226.23,0.0,-0.99565,0.0,0.65525]
[1780531896511,85.53,64228.52,0.0,-0.99564,0.0,0.65617]
[1780531897518,85.53,64230.73,0.0,-0.99563,0.0,0.65706]
[1780531898525,85.53,64233.09,0.0,-0.99563,0.0,0.65802]
[1780531899502,85.53,64233.09,0.0,-0.99563,0.0,0.65802]
[1780531899738,85.53,64233.09,0.0,-0.99563,0.0,0.65802]
[1780531901546,85.53,64229.23,0.0,-0.99564,0.0,0.65646]
[1780531902553,85.53,64230.14,0.0,-0.99563,0.0,0.65683]
[1780531903560,85.53,64235.5,0.0,-0.99562,0.0,0.65899]
[1780531904568,85.53,64241.13,0.0,-0.9956,0.0,0.66127]
[1780531905575,85.53,64241.03,0.0,-0.9956,0.0,0.66123]
[1780531908601,85.53,64242.44,0.0,-0.9956,0.0,0.6618]
[1780531909606,85.53,64250.3,0.0,-0.99557,0.0,0.66499]
[1780531910613,85.53,64249.94,0.0,-0.99558,0.0,0.66485]
[1780531911620,85.53,64246.09,0.0,-0.99559,0.0,0.66328]
[1780531914641,85.53,64251.45,0.0,-0.99557,0.0,0.66546]
[1780531915648,85.53,64258.53,0.0,-0.99555,0.0,0.66835]
[1780531916655,85.53,64263.02,0.0,-0.99554,0.0,0.67019]
[1780531917662,85.53,64266.12,0.0,-0.99553,0.0,0.67146]
[1780531919149,85.53,64266.12,0.0,-0.99553,0.0,0.67146]
[1780531918669,85.53,64269.45,0.0,-0.99552,0.0,0.67283]
[1780531919509,85.53,64269.45,0.0,-0.99552,0.0,0.67283]
[1780531919683,85.53,64276.84,0.0,-0.9955,0.0,0.67588]
[1780531920686,85.53,64283.11,0.0,-0.99548,0.0,0.67847]
[1780531921693,85.53,64287.88,0.0,-0.99546,0.0,0.68045]
[1780531922700,85.53,64292.2,0.0,-0.99545,0.0,0.68224]
[1780531923707,85.53,64295.09,0.0,-0.99544,0.0,0.68345]
[1780531926728,85.53,64292.4,0.0,-0.99545,0.0,0.68233]
[1780531929755,85.53,64278.63,0.0,-0.99549,0.0,0.67662]
[1780531930762,85.53,64273.92,0.0,-0.9955,0.0,0.67467]
[1780531935799,85.53,64274.15,0.0,-0.9955,0.0,0.67477]
[1780531936806,85.53,64271.17,0.0,-0.99551,0.0,0.67354]
[1780531937682,85.53,64271.17,0.0,-0.99551,0.0,0.67354]
[1780531937813,85.53,64260.36,0.0,-0.99554,0.0,0.6691]
[1780531938820,85.53,64250.47,0.0,-0.99557,0.0,0.66506]
[1780531939827,85.53,64247.83,0.0,-0.99558,0.0,0.66399]
[1780531941091,85.53,64247.83,0.0,-0.99558,0.0,0.66399]
[1780531941160,85.53,64244.32,0.0,-0.99559,0.0,0.66256]
[1780531941852,85.53,64274.28,0.0,-0.9955,0.0,0.67482]
[1780531942860,85.53,64265.55,0.0,-0.99553,0.0,0.67123]
[1780531943867,85.53,64273.14,0.0,-0.99551,0.0,0.67435]
[1780531944950,85.53,64273.14,0.0,-0.99551,0.0,0.67435]
[1780531945028,85.53,64275.68,0.0,-0.9955,0.0,0.6754]
[1780531946991,85.53,64275.69,0.0,-0.9955,0.0,0.6754]
[1780531947042,85.53,64276.39,0.0,-0.9955,0.0,0.67569]
[1780531949007,85.53,64277.57,0.0,-0.99549,0.0,0.67618]
[1780531949052,85.53,64275.54,0.0,-0.9955,0.0,0.67534]
[1780531949912,85.53,64268.49,0.0,-0.99552,0.0,0.67244]
[1780531950919,85.53,64268.52,0.0,-0.99552,0.0,0.67245]
[1780531952933,85.53,64269.47,0.0,-0.99552,0.0,0.67204]
[1780531957970,85.53,64270.25,0.0,-0.99552,0.0,0.67236]
[1780531959704,85.53,64269.97,0.0,-0.99552,0.0,0.67224]
[1780531959735,85.53,64269.97,0.0,-0.99552,0.0,0.67224]
[1780531960991,85.53,64268.51,0.0,-0.99553,0.0,0.67164]
[1780531961028,85.53,64268.38,0.0,-0.99553,0.0,0.67159]
[1780531963232,85.53,64267.59,0.0,-0.99553,0.0,0.67126]
[1780531963490,85.53,64266.6,0.0,-0.99553,0.0,0.67086]
[1780531966027,85.53,64262.65,0.0,-0.99554,0.0,0.66924]
[1780531967034,85.53,64250.66,0.0,-0.99558,0.0,0.66434]
[1780531968041,85.53,64248.95,0.0,-0.99558,0.0,0.66365]
[1780531968834,85.53,64248.95,0.0,-0.99558,0.0,0.66365]
[1780531968988,85.53,64248.95,0.0,-0.99558,0.0,0.66365]
[1780531969048,85.53,64249.81,0.0,-0.99558,0.0,0.664]
[1780531972069,85.53,64243.74,0.0,-0.9956,0.0,0.66153]
[1780531973076,85.53,64236.52,0.0,-0.99562,0.0,0.65861]
[1780531974083,85.53,64232.71,0.0,-0.99563,0.0,0.65707]
[1780531975090,85.53,64235.3,0.0,-0.99562,0.0,0.65812]
[1780531976097,85.53,64238.7,0.0,-0.99561,0.0,0.65949]
[1780531979118,85.53,64242.33,0.0,-0.9956,0.0,0.66096]
[1780531979483,85.53,64242.33,0.0,-0.9956,0.0,0.66096]
[1780531979736,85.53,64242.33,0.0,-0.9956,0.0,0.66096]
[1780531980125,85.53,64235.0,0.0,-0.99562,0.0,0.658]
[1780531981009,85.53,64235.0,0.0,-0.99562,0.0,0.658]
[1780531981235,85.53,64235.0,0.0,-0.99562,0.0,0.658]
[1780531981134,85.53,64233.71,0.0,-0.99563,0.0,0.65748]
[1780531982140,85.53,64227.12,0.0,-0.99565,0.0,0.65482]
[1780531983147,85.53,64225.18,0.0,-0.99565,0.0,0.65404]
[1780531984154,85.53,64220.19,0.0,-0.99567,0.0,0.65204]
[1780531985161,85.53,64214.89,0.0,-0.99568,0.0,0.64992]
[1780531987175,85.53,64210.45,0.0,-0.9957,0.0,0.64815]
[1780531988181,85.53,64207.36,0.0,-0.9957,0.0,0.64692]
[1780531992210,85.53,64213.26,0.0,-0.99569,0.0,0.64927]
[1780531993217,85.53,64219.98,0.0,-0.99567,0.0,0.65196]
[1780531994224,85.53,64229.59,0.0,-0.99564,0.0,0.65581]
[1780531995231,85.53,64230.87,0.0,-0.99564,0.0,0.65633]
[1780531996238,85.53,64227.24,0.0,-0.99565,0.0,0.65487]
[1780531997245,85.53,64221.32,0.0,-0.99566,0.0,0.65249]
[1780531998252,85.53,64214.81,0.0,-0.99568,0.0,0.64989]
[1780531999259,85.53,64209.31,0.0,-0.9957,0.0,0.64769]
[1780532000266,85.53,64197.34,0.0,-0.99573,0.0,0.64294]
[1780532001273,85.53,64191.22,0.0,-0.99575,0.0,0.64052]
[1780532002280,85.53,64191.79,0.0,-0.99575,0.0,0.64074]
[1780532003288,85.53,64200.47,0.0,-0.99572,0.0,0.64418]
[1780532004295,85.53,64208.47,0.0,-0.9957,0.0,0.64736]
[1780532005302,85.53,64214.48,0.0,-0.99568,0.0,0.64976]
[1780532006310,85.53,64213.05,0.0,-0.99569,0.0,0.64918]
[1780532007316,85.53,64209.88,0.0,-0.9957,0.0,0.64792]
[1780532009303,85.53,64209.88,0.0,-0.9957,0.0,0.64792]
[1780532008324,85.53,64207.02,0.0,-0.99571,0.0,0.64678]
[1780532009501,85.53,64207.02,0.0,-0.99571,0.0,0.64678]
[1780532009591,85.53,64207.82,0.0,-0.9957,0.0,0.6471]
[1780532011782,85.53,64208.36,0.0,-0.9957,0.0,0.64731]
[1780532011994,85.53,64208.36,0.0,-0.9957,0.0,0.64731]
[1780532012000,85.53,64203.69,0.0,-0.99572,0.0,0.64468]
[1780532014365,85.53,64204.92,0.0,-0.99572,0.0,0.64517]
[1780532016515,85.53,64203.71,0.0,-0.99572,0.0,0.64468]
[1780532016735,85.53,64203.71,0.0,-0.99572,0.0,0.64468]
[1780532016837,85.53,64199.79,0.0,-0.99573,0.0,0.64313]
[1780532017386,85.53,64203.94,0.0,-0.99572,0.0,0.64478]
[1780532018393,85.53,64207.98,0.0,-0.99571,0.0,0.64638]
[1780532020024,85.53,64207.98,0.0,-0.99571,0.0,0.64638]
[1780532020237,85.53,64207.98,0.0,-0.99571,0.0,0.64638]
[1780532020294,85.53,64209.36,0.0,-0.9957,0.0,0.64693]
[1780532020680,85.53,64209.36,0.0,-0.9957,0.0,0.64693]
[1780532020735,85.53,64209.36,0.0,-0.9957,0.0,0.64693]
[1780532021093,85.53,64208.62,0.0,-0.99571,0.0,0.64664]
[1780532026605,85.53,64208.52,0.0,-0.99571,0.0,0.6466]
[1780532026736,85.53,64208.52,0.0,-0.99571,0.0,0.6466]
[1780532029473,85.53,64210.49,0.0,-0.9957,0.0,0.64738]
[1780532031646,85.53,64210.88,0.0,-0.9957,0.0,0.64754]
[1780532031736,85.53,64210.88,0.0,-0.9957,0.0,0.64754]
[1780532031747,85.53,64215.7,0.0,-0.99569,0.0,0.64946]
[1780532032507,85.53,64222.64,0.0,-0.99567,0.0,0.65224]
[1780532033511,85.53,64230.15,0.0,-0.99564,0.0,0.65525]
[1780532034518,85.53,64233.44,0.0,-0.99563,0.0,0.65658]
[1780532036540,85.53,64237.16,0.0,-0.99562,0.0,0.65808]
[1780532037636,85.53,64245.03,0.0,-0.9956,0.0,0.66126]
[1780532038555,85.53,64238.83,0.0,-0.99562,0.0,0.65875]
[1780532039563,85.53,64236.63,0.0,-0.99563,0.0,0.65786]
[1780532040570,85.53,64234.03,0.0,-0.99563,0.0,0.65681]
[1780532043693,85.53,64234.37,0.0,-0.99563,0.0,0.65695]
[1780532043735,85.53,64234.37,0.0,-0.99563,0.0,0.65695]
[1780532044598,85.53,64239.19,0.0,-0.99562,0.0,0.6589]
[1780532048771,85.53,64238.91,0.0,-0.99562,0.0,0.65878]
[1780532048994,85.53,64238.91,0.0,-0.99562,0.0,0.65878]
[1780532049100,85.53,64236.73,0.0,-0.99562,0.0,0.6579]
[1780532051667,85.53,64243.62,0.0,-0.9956,0.0,0.66069]
[1780532052677,85.53,64249.69,0.0,-0.99559,0.0,0.66315]
[1780532053682,85.53,64245.65,0.0,-0.9956,0.0,0.66151]
[1780532055024,85.53,64245.65,0.0,-0.9956,0.0,0.66151]
[1780532055235,85.53,64245.65,0.0,-0.9956,0.0,0.66151]
[1780532055302,85.53,64241.74,0.0,-0.99561,0.0,0.65993]
[1780532057193,85.53,64241.29,0.0,-0.99561,0.0,0.65975]
[1780532057234,85.53,64241.29,0.0,-0.99561,0.0,0.65975]
[1780532057294,85.53,64244.5,0.0,-0.9956,0.0,0.66105]
[1780532057710,85.53,64248.76,0.0,-0.99559,0.0,0.66277]
[1780532058863,85.53,64248.76,0.0,-0.99559,0.0,0.66277]
[1780532058992,85.53,64248.76,0.0,-0.99559,0.0,0.66277]
[1780532059013,85.53,64248.79,0.0,-0.99559,0.0,0.66279]
[1780532059724,85.53,64251.53,0.0,-0.99558,0.0,0.6639]
[1780532060971,85.53,64251.53,0.0,-0.99558,0.0,0.6639]
[1780532060994,85.53,64251.53,0.0,-0.99558,0.0,0.6639]
[1780532063752,85.53,64245.54,0.0,-0.9956,0.0,0.66147]
[1780532064658,85.53,64245.54,0.0,-0.9956,0.0,0.66147]
[1780532064736,85.53,64245.54,0.0,-0.9956,0.0,0.66147]
[1780532064826,85.53,64241.9,0.0,-0.99561,0.0,0.65999]
[1780532067992,85.53,64240.29,0.0,-0.99561,0.0,0.65934]
[1780532068235,85.53,64240.29,0.0,-0.99561,0.0,0.65934]
[1780532068336,85.53,64240.52,0.0,-0.99561,0.0,0.65943]
[1780532069794,85.53,64238.56,0.0,-0.99562,0.0,0.65864]
[1780532071706,85.53,64239.11,0.0,-0.99562,0.0,0.65886]
[1780532071734,85.53,64239.11,0.0,-0.99562,0.0,0.65886]
[1780532071808,85.53,64242.78,0.0,-0.99561,0.0,0.65956]
[1780532076843,85.53,64244.25,0.0,-0.99561,0.0,0.66015]
[1780532078790,85.53,64244.15,0.0,-0.99561,0.0,0.66011]
[1780532078991,85.53,64244.15,0.0,-0.99561,0.0,0.66011]
[1780532078995,85.53,64240.42,0.0,-0.99562,0.0,0.6586]
[1780532079864,85.53,64237.17,0.0,-0.99563,0.0,0.65729]
[1780532081945,85.53,64237.15,0.0,-0.99563,0.0,0.65728]
[1780532082494,85.53,64238.29,0.0,-0.99563,0.0,0.65774]
[1780532082525,85.53,64238.29,0.0,-0.99563,0.0,0.65774]
[1780532082735,85.53,64238.29,0.0,-0.99563,0.0,0.65774]
[1780532082885,85.53,64240.07,0.0,-0.99562,0.0,0.65846]
[1780532086913,85.53,64236.33,0.0,-0.99563,0.0,0.65695]
[1780532088927,85.53,64235.05,0.0,-0.99563,0.0,0.65643]
[1780532093968,85.53,64233.52,0.0,-0.99564,0.0,0.65582]
[1780532094975,85.53,64236.14,0.0,-0.99563,0.0,0.65687]
[1780532095982,85.53,64230.87,0.0,-0.99565,0.0,0.65475]
[1780532096989,85.53,64224.85,0.0,-0.99566,0.0,0.65233]
[1780532097996,85.53,64224.3,0.0,-0.99567,0.0,0.65211]
[1780532101021,85.53,64222.01,0.0,-0.99567,0.0,0.6512]
[1780532103004,85.53,64223.4,0.0,-0.99567,0.0,0.65175]
[1780532103036,85.53,64228.91,0.0,-0.99565,0.0,0.65396]
[1780532104043,85.53,64230.01,0.0,-0.99565,0.0,0.65441]
[1780532104507,85.53,64230.01,0.0,-0.99565,0.0,0.65441]
[1780532105052,85.53,64234.51,0.0,-0.99564,0.0,0.65622]
[1780532106084,85.53,64254.05,0.0,-0.99558,0.0,0.66413]
[1780532107097,85.53,64257.29,0.0,-0.99557,0.0,0.66545]
[1780532108095,85.53,64266.15,0.0,-0.99554,0.0,0.66907]
[1780532109102,85.53,64277.92,0.0,-0.99551,0.0,0.6739]
[1780532110109,85.53,64283.3,0.0,-0.99549,0.0,0.67612]
[1780532111116,85.53,64276.37,0.0,-0.99551,0.0,0.67326]
[1780532112419,85.53,64275.63,0.0,-0.99551,0.0,0.67296]
[1780532113131,85.53,64269.64,0.0,-0.99553,0.0,0.6705]
[1780532114138,85.53,64270.1,0.0,-0.99553,0.0,0.67069]
[1780532115145,85.53,64274.36,0.0,-0.99552,0.0,0.67244]
[1780532117159,85.53,64268.61,0.0,-0.99554,0.0,0.67008]
[1780532118166,85.53,64258.67,0.0,-0.99557,0.0,0.66601]
[1780532119173,85.53,64260.14,0.0,-0.99556,0.0,0.66661]
[1780532121188,85.53,64254.26,0.0,-0.99558,0.0,0.66421]
[1780532122195,85.53,64246.85,0.0,-0.9956,0.0,0.6612]
[1780532123202,85.53,64247.52,0.0,-0.9956,0.0,0.66148]
[1780532124209,85.53,64256.22,0.0,-0.99557,0.0,0.66501]
[1780532125216,85.53,64263.42,0.0,-0.99555,0.0,0.66795]
[1780532126223,85.53,64260.67,0.0,-0.99556,0.0,0.66683]
[1780532128526,85.53,64261.29,0.0,-0.99556,0.0,0.66708]
[1780532131257,85.53,64267.39,0.0,-0.99554,0.0,0.66877]
[1780532132266,85.53,64271.51,0.0,-0.99553,0.0,0.67046]
[1780532133274,85.53,64274.17,0.0,-0.99552,0.0,0.67155]
[1780532134281,85.53,64271.71,0.0,-0.99553,0.0,0.67054]
[1780532136295,85.53,64269.22,0.0,-0.99554,0.0,0.66952]
[1780532137302,85.53,64266.53,0.0,-0.99555,0.0,0.66842]
[1780532139316,85.53,64270.05,0.0,-0.99554,0.0,0.66986]
[1780532141330,85.53,64266.34,0.0,-0.99555,0.0,0.66834]
[1780532142337,85.53,64261.95,0.0,-0.99556,0.0,0.66655]
[1780532143344,85.53,64273.61,0.0,-0.99553,0.0,0.67132]
[1780532143639,85.53,64273.61,0.0,-0.99553,0.0,0.67132]
[1780532144352,85.53,64281.75,0.0,-0.9955,0.0,0.67467]
[1780532145357,85.53,64283.82,0.0,-0.9955,0.0,0.67553]
[1780532146385,85.53,64290.19,0.0,-0.99548,0.0,0.67816]
[1780532147373,85.53,64282.41,0.0,-0.9955,0.0,0.67495]
[1780532147634,85.53,64282.41,0.0,-0.9955,0.0,0.67495]
[1780532148379,85.53,64277.09,0.0,-0.99552,0.0,0.67275]
[1780532149386,85.53,64276.83,0.0,-0.99552,0.0,0.67265]
[1780532150393,85.53,64272.5,0.0,-0.99553,0.0,0.67087]
[1780532153416,85.53,64265.41,0.0,-0.99555,0.0,0.66796]
[1780532154423,85.53,64258.6,0.0,-0.99557,0.0,0.66518]
[1780532155430,85.53,64256.32,0.0,-0.99558,0.0,0.66425]
[1780532156437,85.53,64253.07,0.0,-0.99559,0.0,0.66293]
[1780532159459,85.53,64250.91,0.0,-0.99559,0.0,0.66206]
[1780532160469,85.53,64246.8,0.0,-0.99561,0.0,0.66039]
[1780532161491,85.53,64232.97,0.0,-0.99565,0.0,0.65481]
[1780532162492,85.53,64223.48,0.0,-0.99567,0.0,0.651]
[1780532163499,85.53,64213.49,0.0,-0.9957,0.0,0.64701]
[1780532164506,85.53,64215.0,0.0,-0.9957,0.0,0.64761]
[1780532166522,85.53,64207.38,0.0,-0.99572,0.0,0.64458]
[1780532167529,85.53,64204.52,0.0,-0.99573,0.0,0.64345]
[1780532170550,85.53,64201.24,0.0,-0.99574,0.0,0.64215]
[1780532172564,85.53,64203.91,0.0,-0.99573,0.0,0.64321]
[1780532174579,85.53,64207.42,0.0,-0.99572,0.0,0.6446]
[1780532176594,85.53,64209.03,0.0,-0.99572,0.0,0.64524]
[1780532178607,85.53,64205.48,0.0,-0.99573,0.0,0.64383]
[1780532179613,85.53,64199.98,0.0,-0.99574,0.0,0.64165]
[1780532180628,85.53,64195.01,0.0,-0.99576,0.0,0.63969]
[1780532181631,85.53,64183.57,0.0,-0.99579,0.0,0.63519]
[1780532182637,85.53,64164.18,0.0,-0.99584,0.0,0.62762]
[1780532183644,85.53,64154.06,0.0,-0.99587,0.0,0.62371]
[1780532184651,85.53,64150.12,0.0,-0.99588,0.0,0.62219]
[1780532185658,85.53,64154.95,0.0,-0.99587,0.0,0.62405]
[1780532187679,85.53,64155.91,0.0,-0.99587,0.0,0.62442]
[1780532189251,85.53,64158.16,0.0,-0.99586,0.0,0.62529]
[1780532189693,85.53,64162.59,0.0,-0.99585,0.0,0.62701]
[1780532190700,85.53,64170.7,0.0,-0.99582,0.0,0.63016]
[1780532191714,85.53,64167.27,0.0,-0.99584,0.0,0.62806]
[1780532192720,85.53,64159.77,0.0,-0.99586,0.0,0.62515]
[1780532193727,85.53,64154.31,0.0,-0.99588,0.0,0.62304]
[1780532194734,85.53,64151.76,0.0,-0.99588,0.0,0.62206]
[1780532195741,85.53,64148.12,0.0,-0.99589,0.0,0.62066]
[1780532196748,85.53,64140.93,0.0,-0.99591,0.0,0.6179]
[1780532197755,85.53,64144.87,0.0,-0.9959,0.0,0.61941]
[1780532200776,85.53,64141.74,0.0,-0.99591,0.0,0.61821]
[1780532202790,85.53,64149.21,0.0,-0.99589,0.0,0.62108]
[1780532203814,85.53,64150.14,0.0,-0.99589,0.0,0.62143]
[1780532204815,85.53,64155.38,0.0,-0.99587,0.0,0.62346]
[1780532205822,85.53,64153.54,0.0,-0.99588,0.0,0.62275]
[1780532206829,85.53,64150.28,0.0,-0.99589,0.0,0.62149]
[1780532209850,85.53,64135.44,0.0,-0.99593,0.0,0.6158]
[1780532210857,85.53,64126.73,0.0,-0.99595,0.0,0.61248]
[1780532211864,85.53,64119.39,0.0,-0.99597,0.0,0.60969]
[1780532212871,85.53,64120.41,0.0,-0.99597,0.0,0.61008]
[1780532213881,85.53,64122.06,0.0,-0.99596,0.0,0.6107]
[1780532214885,85.53,64125.42,0.0,-0.99595,0.0,0.61198]
[1780532215892,85.53,64127.39,0.0,-0.99595,0.0,0.61273]
[1780532352927,85.53,64212.46,0.0,-0.99572,0.0,0.64426]
[1780532354941,85.53,64214.13,0.0,-0.99572,0.0,0.64492]
[1780532355948,85.53,64205.1,0.0,-0.99574,0.0,0.64134]
[1780532356955,85.53,64204.51,0.0,-0.99574,0.0,0.64111]
[1780532357962,85.53,64198.86,0.0,-0.99576,0.0,0.63888]
[1780532358971,85.53,64189.09,0.0,-0.99579,0.0,0.63504]
[1780532359977,85.53,64186.57,0.0,-0.99579,0.0,0.63405]
[1780532361991,85.53,64183.64,0.0,-0.9958,0.0,0.6329]
[1780532365015,85.53,64173.42,0.0,-0.99583,0.0,0.62892]
[1780532366022,85.53,64172.76,0.0,-0.99583,0.0,0.62866]
[1780532367030,85.53,64175.79,0.0,-0.99583,0.0,0.62984]
[1780532368036,85.53,64172.92,0.0,-0.99583,0.0,0.62872]
[1780532369044,85.53,64176.32,0.0,-0.99582,0.0,0.63005]
[1780532370051,85.53,64179.33,0.0,-0.99582,0.0,0.63122]
[1780532371058,85.53,64180.26,0.0,-0.99582,0.0,0.63082]
[1780532373072,85.53,64184.73,0.0,-0.9958,0.0,0.63256]
[1780532374079,85.53,64188.82,0.0,-0.99579,0.0,0.63416]
[1780532378106,85.53,64191.48,0.0,-0.99579,0.0,0.6352]
[1780532379219,85.53,64191.48,0.0,-0.99579,0.0,0.6352]
[1780532379234,85.53,64191.48,0.0,-0.99579,0.0,0.6352]
[1780532380972,85.53,64189.74,0.0,-0.99579,0.0,0.63452]
[1780532380990,85.53,64189.74,0.0,-0.99579,0.0,0.63452]
[1780532381128,85.53,64191.61,0.0,-0.99579,0.0,0.63525]
[1780532382135,85.53,64188.74,0.0,-0.99579,0.0,0.63413]
[1780532383198,85.53,64188.74,0.0,-0.99579,0.0,0.63413]
[1780532383236,85.53,64188.74,0.0,-0.99579,0.0,0.63413]
[1780532386163,85.53,64185.57,0.0,-0.9958,0.0,0.63289]
[1780532387170,85.53,64188.32,0.0,-0.99579,0.0,0.63397]
[1780532388787,85.53,64188.32,0.0,-0.99579,0.0,0.63397]
[1780532388994,85.53,64189.26,0.0,-0.99579,0.0,0.63433]
[1780532389185,85.53,64191.98,0.0,-0.99578,0.0,0.6354]
[1780532390191,85.53,64186.37,0.0,-0.9958,0.0,0.6332]
[1780532391655,85.53,64186.37,0.0,-0.9958,0.0,0.6332]
[1780532391735,85.53,64186.37,0.0,-0.9958,0.0,0.6332]
[1780532391836,85.53,64182.67,0.0,-0.99581,0.0,0.63176]
[1780532392883,85.53,64183.46,0.0,-0.99581,0.0,0.63206]
[1780532392990,85.53,64183.46,0.0,-0.99581,0.0,0.63206]
[1780532393213,85.53,64185.59,0.0,-0.9958,0.0,0.6329]
[1780532394220,85.53,64183.44,0.0,-0.99581,0.0,0.63206]
[1780532396235,85.53,64186.24,0.0,-0.9958,0.0,0.63315]
[1780532397654,85.53,64186.24,0.0,-0.9958,0.0,0.63315]
[1780532397735,85.53,64186.24,0.0,-0.9958,0.0,0.63315]
[1780532398248,85.53,64189.03,0.0,-0.99579,0.0,0.63424]
[1780532399255,85.53,64192.77,0.0,-0.99578,0.0,0.63571]
[1780532401651,85.53,64193.1,0.0,-0.99578,0.0,0.63584]
[1780532401741,85.53,64193.1,0.0,-0.99578,0.0,0.63584]
[1780532402288,85.53,64187.77,0.0,-0.9958,0.0,0.63375]
[1780532403290,85.53,64181.85,0.0,-0.99581,0.0,0.63144]
[1780532404305,85.53,64188.35,0.0,-0.99579,0.0,0.63398]
[1780532405309,85.53,64192.44,0.0,-0.99578,0.0,0.63558]
[1780532406316,85.53,64195.91,0.0,-0.99577,0.0,0.63694]
[1780532407323,85.53,64205.94,0.0,-0.99574,0.0,0.6409]
[1780532409337,85.53,64208.23,0.0,-0.99574,0.0,0.6418]
[1780532410344,85.53,64210.74,0.0,-0.99573,0.0,0.6428]
[1780532412358,85.53,64199.85,0.0,-0.99576,0.0,0.63849]
[1780532413365,85.53,64192.49,0.0,-0.99578,0.0,0.6356]
[1780532414372,85.53,64196.17,0.0,-0.99577,0.0,0.63705]
[1780532415113,85.53,64196.17,0.0,-0.99577,0.0,0.63705]
[1780532415235,85.53,64196.17,0.0,-0.99577,0.0,0.63705]
[1780532415379,85.53,64199.26,0.0,-0.99576,0.0,0.63826]
[1780532416386,85.53,64202.85,0.0,-0.99575,0.0,0.63968]
[1780532418237,85.53,64203.82,0.0,-0.99575,0.0,0.64006]
[1780532418502,85.53,64203.82,0.0,-0.99575,0.0,0.64006]
[1780532421421,85.53,64207.04,0.0,-0.99574,0.0,0.64133]
[1780532422428,85.53,64212.68,0.0,-0.99573,0.0,0.64357]
[1780532424442,85.53,64209.47,0.0,-0.99573,0.0,0.64229]
[1780532426457,85.53,64211.38,0.0,-0.99573,0.0,0.64305]
[1780532427466,85.53,64213.91,0.0,-0.99572,0.0,0.64405]
[1780532428472,85.53,64216.22,0.0,-0.99572,0.0,0.64497]
[1780532429479,85.53,64223.22,0.0,-0.99569,0.0,0.64776]
[1780532430874,85.53,64217.83,0.0,-0.99571,0.0,0.64561]
[1780532431493,85.53,64214.31,0.0,-0.99573,0.0,0.64343]
[1780532433539,85.53,64213.63,0.0,-0.99573,0.0,0.64316]
[1780532433736,85.53,64213.63,0.0,-0.99573,0.0,0.64316]
[1780532433828,85.53,64211.28,0.0,-0.99573,0.0,0.64223]
[1780532435523,85.53,64221.35,0.0,-0.99571,0.0,0.64623]
[1780532436530,85.53,64226.77,0.0,-0.99569,0.0,0.64839]
[1780532437537,85.53,64231.24,0.0,-0.99568,0.0,0.65017]
[1780532438544,85.53,64226.32,0.0,-0.99569,0.0,0.64821]
[1780532440701,85.53,64224.51,0.0,-0.9957,0.0,0.64749]
[1780532440735,85.53,64224.51,0.0,-0.9957,0.0,0.64749]
[1780532440836,85.53,64222.65,0.0,-0.9957,0.0,0.64675]
[1780532442572,85.53,64227.68,0.0,-0.99569,0.0,0.64875]
[1780532443579,85.53,64233.02,0.0,-0.99567,0.0,0.65089]
[1780532444585,85.53,64245.1,0.0,-0.99564,0.0,0.65574]
[1780532445593,85.53,64241.17,0.0,-0.99565,0.0,0.65416]
[1780532446600,85.53,64234.3,0.0,-0.99567,0.0,0.6514]
[1780532447607,85.53,64230.38,0.0,-0.99568,0.0,0.64983]
[1780532451722,85.53,64228.9,0.0,-0.99568,0.0,0.64924]
[1780532451735,85.53,64228.9,0.0,-0.99568,0.0,0.64924]
[1780532452904,85.53,64228.49,0.0,-0.99568,0.0,0.64908]
[1780532452999,85.53,64228.86,0.0,-0.99568,0.0,0.64922]
[1780532453653,85.53,64222.4,0.0,-0.9957,0.0,0.64665]
[1780532454657,85.53,64214.94,0.0,-0.99572,0.0,0.64368]
[1780532455664,85.53,64213.55,0.0,-0.99573,0.0,0.64313]
[1780532457678,85.53,64220.09,0.0,-0.99571,0.0,0.64573]
[1780532458685,85.53,64218.18,0.0,-0.99571,0.0,0.64497]
[1780532459528,85.53,64218.18,0.0,-0.99571,0.0,0.64497]
[1780532459735,85.53,64218.18,0.0,-0.99571,0.0,0.64497]
[1780532459836,85.53,64220.62,0.0,-0.99571,0.0,0.64594]
[1780532460700,85.53,64223.31,0.0,-0.9957,0.0,0.64701]
[1780532461707,85.53,64214.09,0.0,-0.99573,0.0,0.64334]
[1780532462714,85.53,64212.08,0.0,-0.99573,0.0,0.64255]
[1780532463448,85.53,64212.08,0.0,-0.99573,0.0,0.64255]
[1780532463493,85.53,64212.08,0.0,-0.99573,0.0,0.64255]
[1780532464728,85.53,64217.18,0.0,-0.99572,0.0,0.64457]
[1780532466287,85.53,64216.67,0.0,-0.99572,0.0,0.64437]
[1780532466493,85.53,64216.67,0.0,-0.99572,0.0,0.64437]
[1780532467749,85.53,64220.56,0.0,-0.99571,0.0,0.64591]
[1780532468600,85.53,64220.56,0.0,-0.99571,0.0,0.64591]
[1780532468736,85.53,64220.56,0.0,-0.99571,0.0,0.64591]
[1780532468756,85.53,64226.91,0.0,-0.99569,0.0,0.64844]
[1780532469763,85.53,64230.99,0.0,-0.99568,0.0,0.65007]
[1780532472239,85.53,64229.72,0.0,-0.99568,0.0,0.64957]
[1780532472499,85.53,64229.72,0.0,-0.99568,0.0,0.64957]
[1780532472784,85.53,64232.45,0.0,-0.99567,0.0,0.65066]
[1780532473791,85.53,64227.84,0.0,-0.99569,0.0,0.64882]
[1780532474798,85.53,64222.52,0.0,-0.9957,0.0,0.64669]
[1780532475805,85.53,64217.24,0.0,-0.99572,0.0,0.64459]
[1780532476812,85.53,64216.82,0.0,-0.99572,0.0,0.64443]
[1780532477717,85.53,64216.82,0.0,-0.99572,0.0,0.64443]
[1780532477737,85.53,64216.82,0.0,-0.99572,0.0,0.64443]
[1780532477819,85.53,64222.25,0.0,-0.9957,0.0,0.64659]
[1780532478826,85.53,64214.22,0.0,-0.99573,0.0,0.6434]
[1780532479411,85.53,64214.22,0.0,-0.99573,0.0,0.6434]
[1780532479494,85.53,64214.22,0.0,-0.99573,0.0,0.6434]
[1780532479541,85.53,64214.22,0.0,-0.99573,0.0,0.6434]
[1780532479734,85.53,64214.22,0.0,-0.99573,0.0,0.6434]
[1780532479833,85.53,64214.68,0.0,-0.99572,0.0,0.64358]
[1780532481847,85.53,64216.75,0.0,-0.99572,0.0,0.6444]
[1780532482854,85.53,64220.05,0.0,-0.99571,0.0,0.64571]
[1780532483162,85.53,64220.05,0.0,-0.99571,0.0,0.64571]
[1780532483234,85.53,64220.05,0.0,-0.99571,0.0,0.64571]
[1780532483861,85.53,64213.63,0.0,-0.99573,0.0,0.64316]
[1780532484868,85.53,64206.25,0.0,-0.99575,0.0,0.64024]
[1780532485875,85.53,64211.9,0.0,-0.99573,0.0,0.64248]
[1780532486883,85.53,64216.86,0.0,-0.99572,0.0,0.64444]
[1780532488452,85.53,64217.4,0.0,-0.99572,0.0,0.64466]
[1780532488496,85.53,64217.4,0.0,-0.99572,0.0,0.64466]
[1780532488897,85.53,64222.29,0.0,-0.9957,0.0,0.6466]
[1780532489904,85.53,64224.62,0.0,-0.9957,0.0,0.64753]
[1780532490910,85.53,64220.49,0.0,-0.99571,0.0,0.64589]
[1780532491918,85.53,64217.42,0.0,-0.99572,0.0,0.64389]
[1780532492231,85.53,64217.42,0.0,-0.99572,0.0,0.64389]
[1780532492496,85.53,64217.42,0.0,-0.99572,0.0,0.64389]
[1780532493932,85.53,64220.24,0.0,-0.99571,0.0,0.64501]
[1780532494686,85.53,64220.24,0.0,-0.99571,0.0,0.64501]
[1780532494739,85.53,64220.24,0.0,-0.99571,0.0,0.64501]
[1780532494939,85.53,64215.23,0.0,-0.99573,0.0,0.64302]
[1780532495787,85.53,64215.23,0.0,-0.99573,0.0,0.64302]
[1780532495946,85.53,64211.32,0.0,-0.99574,0.0,0.64147]
[1780532496008,85.53,64211.32,0.0,-0.99574,0.0,0.64147]
[1780532497960,85.53,64198.51,0.0,-0.99578,0.0,0.63642]
[1780532498972,85.53,64202.72,0.0,-0.99576,0.0,0.63807]
[1780532499978,85.53,64209.68,0.0,-0.99574,0.0,0.64082]
[1780532501764,85.53,64209.68,0.0,-0.99574,0.0,0.64082]
[1780532501774,85.53,64214.18,0.0,-0.99573,0.0,0.6426]
[1780532502803,85.53,64214.18,0.0,-0.99573,0.0,0.6426]
[1780532502873,85.53,64214.2,0.0,-0.99573,0.0,0.64261]
[1780532503213,85.53,64214.2,0.0,-0.99573,0.0,0.64261]
[1780532503295,85.53,64219.4,0.0,-0.99572,0.0,0.64467]
[1780532504025,85.53,64226.56,0.0,-0.9957,0.0,0.64752]
[1780532505026,85.53,64234.08,0.0,-0.99567,0.0,0.65052]
[1780532506033,85.53,64237.67,0.0,-0.99566,0.0,0.65196]
[1780532507040,85.53,64235.18,0.0,-0.99567,0.0,0.65097]
[1780532510193,85.53,64233.76,0.0,-0.99567,0.0,0.6504]
[1780532510237,85.53,64233.76,0.0,-0.99567,0.0,0.6504]
[1780532511068,85.53,64235.84,0.0,-0.99567,0.0,0.65123]
[1780532512632,85.53,64235.84,0.0,-0.99567,0.0,0.65123]
[1780532512734,85.53,64235.84,0.0,-0.99567,0.0,0.65123]
[1780532512828,85.53,64237.83,0.0,-0.99566,0.0,0.65203]
[1780532514484,85.53,64237.41,0.0,-0.99566,0.0,0.65186]
[1780532514738,85.53,64237.41,0.0,-0.99566,0.0,0.65186]
[1780532514809,85.53,64233.57,0.0,-0.99568,0.0,0.65032]
[1780532515096,85.53,64237.1,0.0,-0.99566,0.0,0.65173]
[1780532516103,85.53,64227.87,0.0,-0.99569,0.0,0.64804]
[1780532517110,85.53,64229.34,0.0,-0.99569,0.0,0.64863]
[1780532518580,85.53,64229.34,0.0,-0.99569,0.0,0.64863]
[1780532518735,85.53,64229.34,0.0,-0.99569,0.0,0.64863]
[1780532519669,85.53,64231.01,0.0,-0.99568,0.0,0.6493]
[1780532519735,85.53,64231.01,0.0,-0.99568,0.0,0.6493]
[1780532519837,85.53,64234.2,0.0,-0.99567,0.0,0.65057]
[1780532520956,85.53,64234.2,0.0,-0.99567,0.0,0.65057]
[1780532520131,85.53,64236.17,0.0,-0.99567,0.0,0.65136]
[1780532520993,85.53,64236.17,0.0,-0.99567,0.0,0.65136]
[1780532521138,85.53,64233.35,0.0,-0.99568,0.0,0.65023]
[1780532522145,85.53,64216.56,0.0,-0.99572,0.0,0.64354]
[1780532523158,85.53,64196.69,0.0,-0.99578,0.0,0.6357]
[1780532524164,85.53,64197.45,0.0,-0.99578,0.0,0.636]
[1780532525173,85.53,64192.13,0.0,-0.99579,0.0,0.63392]
[1780532526180,85.53,64188.39,0.0,-0.9958,0.0,0.63245]
[1780532527187,85.53,64190.48,0.0,-0.9958,0.0,0.63327]
[1780532528194,85.53,64188.39,0.0,-0.9958,0.0,0.63245]
[1780532531215,85.53,64182.6,0.0,-0.99582,0.0,0.63019]
[1780532532222,85.53,64175.26,0.0,-0.99584,0.0,0.62734]
[1780532533232,85.53,64169.24,0.0,-0.99586,0.0,0.625]
[1780532534237,85.53,64162.11,0.0,-0.99588,0.0,0.62225]
[1780532535243,85.53,64163.56,0.0,-0.99587,0.0,0.62281]
[1780532537265,85.53,64149.33,0.0,-0.99591,0.0,0.61734]
[1780532538272,85.53,64135.34,0.0,-0.99595,0.0,0.612]
[1780532539279,85.53,64133.49,0.0,-0.99596,0.0,0.61129]
[1780532542300,85.53,64126.27,0.0,-0.99598,0.0,0.60856]
[1780532543307,85.53,64120.27,0.0,-0.99599,0.0,0.60629]
[1780532544314,85.53,64114.91,0.0,-0.99601,0.0,0.60427]
[1780532545321,85.53,64115.68,0.0,-0.99601,0.0,0.60456]
[1780532546328,85.53,64112.37,0.0,-0.99601,0.0,0.60331]
[1780532548342,85.53,64116.29,0.0,-0.996,0.0,0.60479]
[1780532549349,85.53,64119.48,0.0,-0.996,0.0,0.60599]
[1780532551842,85.53,64120.47,0.0,-0.99599,0.0,0.60636]
[1780532551953,85.53,64128.85,0.0,-0.99597,0.0,0.60879]
[1780532552370,85.53,64139.16,0.0,-0.99595,0.0,0.6127]
[1780532553377,85.53,64138.39,0.0,-0.99595,0.0,0.61241]
[1780532554384,85.53,64129.53,0.0,-0.99597,0.0,0.60904]
[1780532555829,85.53,64129.53,0.0,-0.99597,0.0,0.60904]
[1780532555885,85.53,64126.3,0.0,-0.99598,0.0,0.60782]
[1780532558412,85.53,64124.27,0.0,-0.99599,0.0,0.60705]
[1780532559419,85.53,64122.36,0.0,-0.99599,0.0,0.60633]
[1780532561800,85.53,64128.1,0.0,-0.99598,0.0,0.6085]
[1780532562440,85.53,64134.75,0.0,-0.99596,0.0,0.61102]
[1780532563448,85.53,64147.34,0.0,-0.99592,0.0,0.61582]
[1780532564454,85.53,64151.98,0.0,-0.99591,0.0,0.6176]
[1780532565461,85.53,64155.33,0.0,-0.9959,0.0,0.61888]
[1780532566468,85.53,64149.5,0.0,-0.99592,0.0,0.61665]
[1780532567475,85.53,64142.13,0.0,-0.99594,0.0,0.61383]
[1780532568482,85.53,64139.35,0.0,-0.99595,0.0,0.61277]
[1780532569488,85.53,64135.82,0.0,-0.99596,0.0,0.61143]
[1780532570205,85.53,64135.82,0.0,-0.99596,0.0,0.61143]
[1780532570496,85.53,64128.79,0.0,-0.99597,0.0,0.60876]
[1780532572511,85.53,64127.6,0.0,-0.99598,0.0,0.60831]
[1780532573518,85.53,64130.14,0.0,-0.99597,0.0,0.60927]
[1780532574209,85.53,64130.14,0.0,-0.99597,0.0,0.60927]
[1780532575532,85.53,64124.85,0.0,-0.99599,0.0,0.60727]
[1780532576545,85.53,64119.97,0.0,-0.996,0.0,0.60543]
[1780532577549,85.53,64121.32,0.0,-0.996,0.0,0.60594]
[1780532579563,85.53,64117.16,0.0,-0.99601,0.0,0.60437]
[1780532580569,85.53,64111.7,0.0,-0.99602,0.0,0.60232]
[1780532581578,85.53,64107.1,0.0,-0.99603,0.0,0.6006]
[1780532582585,85.53,64111.64,0.0,-0.99602,0.0,0.6023]
[1780532584600,85.53,64119.97,0.0,-0.996,0.0,0.60543]
[1780532585626,85.53,64125.23,0.0,-0.99598,0.0,0.60742]
[1780532586628,85.53,64138.85,0.0,-0.99595,0.0,0.61258]
[1780532587635,85.53,64140.28,0.0,-0.99594,0.0,0.61313]
[1780532588642,85.53,64135.53,0.0,-0.99596,0.0,0.61132]
[1780532589649,85.53,64132.94,0.0,-0.99596,0.0,0.61034]
[1780532591664,85.53,64127.35,0.0,-0.99598,0.0,0.60822]
[1780532592670,85.53,64123.39,0.0,-0.99599,0.0,0.60672]
[1780532593680,85.53,64111.76,0.0,-0.99602,0.0,0.60234]
[1780532595693,85.53,64108.13,0.0,-0.99603,0.0,0.60098]
[1780532597707,85.53,64100.92,0.0,-0.99605,0.0,0.59829]
[1780532598714,85.53,64097.56,0.0,-0.99606,0.0,0.59703]
[1780532600728,85.53,64092.37,0.0,-0.99607,0.0,0.5951]
[1780532601735,85.53,64093.29,0.0,-0.99607,0.0,0.59545]
[1780532602742,85.53,64090.11,0.0,-0.99608,0.0,0.59426]
[1780532603923,85.53,64090.11,0.0,-0.99608,0.0,0.59426]
[1780532604757,85.53,64081.46,0.0,-0.9961,0.0,0.59106]
[1780532605764,85.53,64074.99,0.0,-0.99612,0.0,0.58868]
[1780532606771,85.53,64072.16,0.0,-0.99613,0.0,0.58764]
[1780532607923,85.53,64072.16,0.0,-0.99613,0.0,0.58764]
[1780532611806,85.53,64068.59,0.0,-0.99614,0.0,0.5856]
[1780532612813,85.53,64071.03,0.0,-0.99613,0.0,0.58649]
[1780532614827,85.53,64073.44,0.0,-0.99613,0.0,0.58738]
[1780532615736,85.53,64073.44,0.0,-0.99613,0.0,0.58738]
[1780532615840,85.53,64062.53,0.0,-0.99616,0.0,0.58338]
[1780532616863,85.53,64069.83,0.0,-0.99614,0.0,0.58605]
[1780532617870,85.53,64072.89,0.0,-0.99613,0.0,0.58718]
[1780532618877,85.53,64073.66,0.0,-0.99613,0.0,0.58746]
[1780532620899,85.53,64069.85,0.0,-0.99614,0.0,0.58606]
[1780532621906,85.53,64063.56,0.0,-0.99615,0.0,0.58376]
[1780532622913,85.53,64057.41,0.0,-0.99617,0.0,0.58151]
[1780532623920,85.53,64057.78,0.0,-0.99617,0.0,0.58165]
[1780532624927,85.53,64055.91,0.0,-0.99617,0.0,0.58097]
[1780532625933,85.53,64051.24,0.0,-0.99619,0.0,0.57927]
[1780532626941,85.53,64053.97,0.0,-0.99618,0.0,0.58026]
[1780532629962,85.53,64047.03,0.0,-0.9962,0.0,0.57774]
[1780532630969,85.53,64045.71,0.0,-0.9962,0.0,0.57726]
[1780532631976,85.53,64054.9,0.0,-0.99618,0.0,0.5806]
[1780532632983,85.53,64061.57,0.0,-0.99616,0.0,0.58303]
[1780532633992,85.53,64056.74,0.0,-0.99617,0.0,0.58127]
[1780532634998,85.53,64045.9,0.0,-0.9962,0.0,0.57733]
[1780532636007,85.53,64047.66,0.0,-0.9962,0.0,0.57797]
[1780532637014,85.53,64051.83,0.0,-0.99618,0.0,0.57948]
[1780532638021,85.53,64058.29,0.0,-0.99617,0.0,0.58183]
[1780532639028,85.53,64061.34,0.0,-0.99616,0.0,0.58295]
[1780532640041,85.53,64054.28,0.0,-0.99618,0.0,0.58037]
[1780532641049,85.53,64054.77,0.0,-0.99618,0.0,0.58055]
[1780532642056,85.53,64060.72,0.0,-0.99616,0.0,0.58272]
[1780532643064,85.53,64057.36,0.0,-0.99617,0.0,0.58149]
[1780532644072,85.53,64049.34,0.0,-0.99619,0.0,0.57858]
[1780532645079,85.53,64048.19,0.0,-0.99619,0.0,0.57816]
[1780532646086,85.53,64044.48,0.0,-0.9962,0.0,0.57682]
[1780532647093,85.53,64037.05,0.0,-0.99622,0.0,0.57413]
[1780532648101,85.53,64037.42,0.0,-0.99622,0.0,0.57427]
[1780532650114,85.53,64033.86,0.0,-0.99623,0.0,0.57298]
[1780532651127,85.53,64019.4,0.0,-0.99627,0.0,0.5678]
[1780532652134,85.53,64001.5,0.0,-0.99631,0.0,0.56144]
[1780532653155,85.53,64000.11,0.0,-0.99632,0.0,0.56095]
[1780532654156,85.53,64018.28,0.0,-0.99627,0.0,0.5674]
[1780532655164,85.53,64023.87,0.0,-0.99626,0.0,0.5694]
[1780532656172,85.53,64016.01,0.0,-0.99628,0.0,0.56659]
[1780532657179,85.53,64014.78,0.0,-0.99628,0.0,0.56615]
[1780532659196,85.53,64018.91,0.0,-0.99627,0.0,0.56763]
[1780532660199,85.53,64025.47,0.0,-0.99625,0.0,0.56997]
[1780532661209,85.53,64019.03,0.0,-0.99627,0.0,0.56767]
[1780532662215,85.53,64020.61,0.0,-0.99627,0.0,0.56823]
[1780532664229,85.53,64022.42,0.0,-0.99626,0.0,0.56888]
[1780532667250,85.53,64019.81,0.0,-0.99627,0.0,0.56795]
[1780532668258,85.53,64027.41,0.0,-0.99625,0.0,0.57067]
[1780532669266,85.53,64024.67,0.0,-0.99625,0.0,0.56969]
[1780532671279,85.53,64028.33,0.0,-0.99625,0.0,0.57028]
[1780532672286,85.53,64030.33,0.0,-0.99624,0.0,0.571]
[1780532674300,85.53,64023.33,0.0,-0.99626,0.0,0.5685]
[1780532675308,85.53,64021.3,0.0,-0.99627,0.0,0.56777]
[1780532677321,85.53,64016.68,0.0,-0.99628,0.0,0.56612]
[1780532678328,85.53,64011.01,0.0,-0.99629,0.0,0.5641]
[1780532679335,85.53,64009.03,0.0,-0.9963,0.0,0.5634]
[1780532680342,85.53,64006.36,0.0,-0.99631,0.0,0.56246]
[1780532682356,85.53,64000.36,0.0,-0.99632,0.0,0.56033]
[1780532683363,85.53,64000.66,0.0,-0.99632,0.0,0.56044]
[1780532686386,85.53,63996.81,0.0,-0.99633,0.0,0.55908]
[1780532687392,85.53,63990.29,0.0,-0.99635,0.0,0.55679]
[1780532688465,85.53,63963.08,0.0,-0.99641,0.0,0.5473]
[1780532689441,85.53,63941.74,0.0,-0.99647,0.0,0.53995]
[1780532690446,85.53,63937.95,0.0,-0.99648,0.0,0.53865]
[1780532691673,85.53,63937.95,0.0,-0.99648,0.0,0.53865]
[1780532691986,85.53,63944.41,0.0,-0.99646,0.0,0.54086]
[1780532693058,85.53,63956.99,0.0,-0.99643,0.0,0.54519]
[1780532693467,85.53,63949.5,0.0,-0.99645,0.0,0.54261]
[1780532694489,85.53,63932.25,0.0,-0.99649,0.0,0.53671]
[1780532695492,85.53,63935.25,0.0,-0.99648,0.0,0.53773]
[1780532696504,85.53,63947.1,0.0,-0.99645,0.0,0.54179]
[1780532697512,85.53,63951.13,0.0,-0.99644,0.0,0.54317]
[1780532702551,85.53,63964.66,0.0,-0.99641,0.0,0.54784]
[1780532703583,85.53,63967.8,0.0,-0.9964,0.0,0.54893]
[1780532706590,85.53,63961.85,0.0,-0.99642,0.0,0.54687]
[1780532707597,85.53,63954.36,0.0,-0.99644,0.0,0.54428]
[1780532708630,85.53,63959.42,0.0,-0.99642,0.0,0.54603]
[1780532710647,85.53,63943.42,0.0,-0.99646,0.0,0.54052]
[1780532711650,85.53,63935.58,0.0,-0.99648,0.0,0.53784]
[1780532712662,85.53,63924.53,0.0,-0.99651,0.0,0.53408]
[1780532713711,85.53,63908.09,0.0,-0.99655,0.0,0.52853]
[1780532714700,85.53,63891.75,0.0,-0.99659,0.0,0.52306]
[1780532715701,85.53,63892.2,0.0,-0.99659,0.0,0.52321]
[1780532717715,85.53,63886.32,0.0,-0.9966,0.0,0.52126]
[1780532718730,85.53,63880.31,0.0,-0.99661,0.0,0.51926]
[1780532719736,85.53,63883.37,0.0,-0.99661,0.0,0.52028]
[1780532720747,85.53,63898.11,0.0,-0.99657,0.0,0.52519]
[1780532721754,85.53,63906.87,0.0,-0.99655,0.0,0.52812]
[1780532722761,85.53,63903.29,0.0,-0.99656,0.0,0.52692]
[1780532723813,85.53,63900.54,0.0,-0.99657,0.0,0.526]
[1780532724807,85.53,63879.76,0.0,-0.99661,0.0,0.51908]
[1780532725815,85.53,63870.86,0.0,-0.99664,0.0,0.51614]
[1780532726838,85.53,63846.27,0.0,-0.99669,0.0,0.50809]
[1780532727833,85.53,63898.32,0.0,-0.99657,0.0,0.52526]
[1780532728847,85.53,63914.53,0.0,-0.99653,0.0,0.5307]
[1780532729860,85.53,63914.59,0.0,-0.99653,0.0,0.53072]
[1780532730861,85.53,63891.66,0.0,-0.99659,0.0,0.52303]
[1780532732875,85.53,63886.48,0.0,-0.9966,0.0,0.52064]
[1780532733889,85.53,63870.64,0.0,-0.99664,0.0,0.51541]
[1780532734895,85.53,63867.66,0.0,-0.99665,0.0,0.51443]
[1780532735912,85.53,63867.29,0.0,-0.99665,0.0,0.51431]
[1780532738935,85.53,63862.14,0.0,-0.99666,0.0,0.51262]
[1780532740949,85.53,63856.31,0.0,-0.99667,0.0,0.51071]
[1780532741956,85.53,63863.29,0.0,-0.99666,0.0,0.51299]
[1780532742963,85.53,63873.23,0.0,-0.99663,0.0,0.51626]
[1780532743973,85.53,63885.88,0.0,-0.9966,0.0,0.52045]
[1780532744978,85.53,63878.08,0.0,-0.99662,0.0,0.51786]
[1780532745985,85.53,63874.25,0.0,-0.99663,0.0,0.5166]
[1780532746992,85.53,63864.98,0.0,-0.99665,0.0,0.51355]
[1780532749006,85.53,63863.85,0.0,-0.99666,0.0,0.51318]
[1780532752027,85.53,63856.8,0.0,-0.99667,0.0,0.51087]
[1780532755052,85.53,63853.0,0.0,-0.99668,0.0,0.50963]
[1780532759082,85.53,63849.15,0.0,-0.99669,0.0,0.50838]
[1780532762120,85.53,63831.73,0.0,-0.99673,0.0,0.50274]
[1780532764132,85.53,63814.59,0.0,-0.99677,0.0,0.49724]
[1780532766144,85.53,63825.63,0.0,-0.99674,0.0,0.50077]
[1780532767158,85.53,63813.87,0.0,-0.99677,0.0,0.49701]
[1780532768164,85.53,63806.1,0.0,-0.99679,0.0,0.49453]
[1780532769172,85.53,63806.17,0.0,-0.99679,0.0,0.49455]
[1780532773236,85.53,63798.02,0.0,-0.99681,0.0,0.49197]
[1780532774248,85.53,63806.47,0.0,-0.99679,0.0,0.49465]
[1780532775263,85.53,63830.6,0.0,-0.99673,0.0,0.50237]
[1780532776293,85.53,63828.48,0.0,-0.99674,0.0,0.50169]
[1780532777296,85.53,63771.25,0.0,-0.99686,0.0,0.48356]
[1780532778304,85.53,63800.9,0.0,-0.9968,0.0,0.49288]
[1780532779311,85.53,63793.97,0.0,-0.99681,0.0,0.49069]
[1780532780318,85.53,63798.29,0.0,-0.9968,0.0,0.49205]
[1780532781327,85.53,63823.91,0.0,-0.99675,0.0,0.50022]
[1780532782351,85.53,63832.12,0.0,-0.99673,0.0,0.50286]
[1780532783352,85.53,63820.72,0.0,-0.99675,0.0,0.4992]
[1780532784359,85.53,63804.31,0.0,-0.99679,0.0,0.49396]
[1780532785366,85.53,63801.19,0.0,-0.9968,0.0,0.49297]
[1780532786373,85.53,63788.27,0.0,-0.99683,0.0,0.48889]
[1780532787380,85.53,63783.08,0.0,-0.99684,0.0,0.48726]
[1780532788387,85.53,63779.28,0.0,-0.99685,0.0,0.48607]
[1780532789393,85.53,63770.17,0.0,-0.99687,0.0,0.48322]
[1780532790403,85.53,63762.64,0.0,-0.99688,0.0,0.48088]
[1780532791428,85.53,63759.37,0.0,-0.99689,0.0,0.47924]
[1780532792429,85.53,63737.44,0.0,-0.99694,0.0,0.4725]
[1780532793432,85.53,63715.24,0.0,-0.99699,0.0,0.46575]
[1780532794438,85.53,63707.88,0.0,-0.997,0.0,0.46353]
[1780532795453,85.53,63712.66,0.0,-0.99699,0.0,0.46497]
[1780532797468,85.53,63701.68,0.0,-0.99702,0.0,0.46167]
[1780532798485,85.53,63699.38,0.0,-0.99702,0.0,0.46098]
[1780532799483,85.53,63693.92,0.0,-0.99703,0.0,0.45935]
[1780532800604,85.53,63694.26,0.0,-0.99703,0.0,0.45945]
[1780532802521,85.53,63682.01,0.0,-0.99706,0.0,0.4558]
[1780532803527,85.53,63673.24,0.0,-0.99708,0.0,0.45321]
[1780532804535,85.53,63666.59,0.0,-0.99709,0.0,0.45125]
[1780532807014,85.53,63658.93,0.0,-0.99711,0.0,0.449]
[1780532811679,85.53,63651.56,0.0,-0.99712,0.0,0.44685]
[1780532812626,85.53,63653.57,0.0,-0.99712,0.0,0.44743]
[1780532814640,85.53,63663.04,0.0,-0.9971,0.0,0.4502]
[1780532815660,85.53,63658.29,0.0,-0.99711,0.0,0.44881]
[1780532816666,85.53,63652.3,0.0,-0.99712,0.0,0.44706]
[1780532817674,85.53,63645.34,0.0,-0.99713,0.0,0.44504]
[1780532818680,85.53,63638.64,0.0,-0.99715,0.0,0.44309]
[1780532819691,85.53,63623.22,0.0,-0.99718,0.0,0.43865]
[1780532820700,85.53,63610.08,0.0,-0.9972,0.0,0.43489]
[1780532821724,85.53,63615.5,0.0,-0.99719,0.0,0.43643]
[1780532822721,85.53,63639.15,0.0,-0.99715,0.0,0.44324]
[1780532823752,85.53,63640.91,0.0,-0.99714,0.0,0.44375]
[1780532824762,85.53,63665.85,0.0,-0.99709,0.0,0.45103]
[1780532825768,85.53,63710.68,0.0,-0.997,0.0,0.46437]
[1780532826772,85.53,63765.56,0.0,-0.99688,0.0,0.48116]
[1780532827781,85.53,63782.04,0.0,-0.99684,0.0,0.4863]
[1780532828786,85.53,63768.29,0.0,-0.99687,0.0,0.48201]
[1780532829793,85.53,63746.89,0.0,-0.99692,0.0,0.47539]
[1780532830800,85.53,63752.26,0.0,-0.99691,0.0,0.47705]
[1780532831807,85.53,63751.94,0.0,-0.99691,0.0,0.47695]
[1780532833828,85.53,63788.32,0.0,-0.99683,0.0,0.48828]
[1780532834835,85.53,63791.85,0.0,-0.99682,0.0,0.48939]
[1780532835843,85.53,63780.88,0.0,-0.99685,0.0,0.48594]
[1780532836851,85.53,63785.9,0.0,-0.99684,0.0,0.48751]
[1780532837858,85.53,63775.12,0.0,-0.99686,0.0,0.48414]
[1780532838866,85.53,63762.12,0.0,-0.99689,0.0,0.4801]
[1780532839874,85.53,63746.45,0.0,-0.99692,0.0,0.47526]
[1780532840879,85.53,63752.3,0.0,-0.99691,0.0,0.47706]
[1780532841886,85.53,63754.6,0.0,-0.9969,0.0,0.47777]
[1780532842907,85.53,63740.33,0.0,-0.99694,0.0,0.47338]
[1780532843915,85.53,63722.93,0.0,-0.99697,0.0,0.46808]
[1780532844926,85.53,63705.56,0.0,-0.99701,0.0,0.46283]
[1780532845930,85.53,63696.51,0.0,-0.99703,0.0,0.46012]
[1780532846937,85.53,63686.1,0.0,-0.99705,0.0,0.45702]
[1780532847944,85.53,63687.3,0.0,-0.99705,0.0,0.45737]
[1780532848951,85.53,63703.49,0.0,-0.99701,0.0,0.46221]
[1780532849959,85.53,63704.42,0.0,-0.99701,0.0,0.46249]
[1780532851001,85.53,63679.71,0.0,-0.99707,0.0,0.45452]
[1780532851984,85.53,63668.3,0.0,-0.99709,0.0,0.45116]
[1780532852991,85.53,63692.45,0.0,-0.99704,0.0,0.4583]
[1780532853999,85.53,63710.14,0.0,-0.997,0.0,0.4636]
[1780532855007,85.53,63708.27,0.0,-0.99701,0.0,0.46304]
[1780532857030,85.53,63702.47,0.0,-0.99702,0.0,0.4613]
[1780532858037,85.53,63715.16,0.0,-0.99699,0.0,0.46512]
[1780532859044,85.53,63727.2,0.0,-0.99697,0.0,0.46876]
[1780532860052,85.53,63733.13,0.0,-0.99695,0.0,0.47056]
[1780532861066,85.53,63731.68,0.0,-0.99696,0.0,0.47012]
[1780532862076,85.53,63722.53,0.0,-0.99698,0.0,0.46734]
[1780532863082,85.53,63709.81,0.0,-0.997,0.0,0.4635]
[1780532864089,85.53,63703.14,0.0,-0.99702,0.0,0.4615]
[1780532865096,85.53,63703.85,0.0,-0.99702,0.0,0.46171]
[1780532869124,85.53,63711.49,0.0,-0.997,0.0,0.46401]
[1780532870131,85.53,63708.82,0.0,-0.99701,0.0,0.46321]
[1780532872160,85.53,63699.24,0.0,-0.99703,0.0,0.46033]
[1780532873154,85.53,63684.52,0.0,-0.99706,0.0,0.45595]
[1780532874161,85.53,63687.88,0.0,-0.99705,0.0,0.45694]
[1780532876176,85.53,63679.98,0.0,-0.99707,0.0,0.4546]
[1780532877183,85.53,63632.58,0.0,-0.99716,0.0,0.44075]
[1780532878190,85.53,63687.63,0.0,-0.99705,0.0,0.45687]
[1780532879206,85.53,63693.49,0.0,-0.99704,0.0,0.45861]
[1780532880211,85.53,63694.16,0.0,-0.99704,0.0,0.45881]
[1780532881223,85.53,63685.07,0.0,-0.99706,0.0,0.45611]
[1780532882378,85.53,63669.43,0.0,-0.99709,0.0,0.45149]
[1780532884271,85.53,63679.92,0.0,-0.99707,0.0,0.45458]
[1780532885293,85.53,63685.36,0.0,-0.99706,0.0,0.4562]
[1780532886288,85.53,63679.93,0.0,-0.99707,0.0,0.45459]
[1780532887295,85.53,63663.12,0.0,-0.9971,0.0,0.44963]
[1780532888335,85.53,63657.13,0.0,-0.99711,0.0,0.44788]
[1780532889343,85.53,63658.73,0.0,-0.99711,0.0,0.44835]
[1780532890350,85.53,63668.25,0.0,-0.99709,0.0,0.45114]
[1780532892364,85.53,63674.42,0.0,-0.99708,0.0,0.45296]
[1780532893371,85.53,63687.48,0.0,-0.99705,0.0,0.45683]
[1780532894388,85.53,63691.31,0.0,-0.99704,0.0,0.45796]
[1780532895393,85.53,63680.3,0.0,-0.99707,0.0,0.4547]
[1780532897407,85.53,63674.15,0.0,-0.99708,0.0,0.45288]
[1780532899423,85.53,63670.8,0.0,-0.99709,0.0,0.45189]
[1780532902444,85.53,63665.6,0.0,-0.9971,0.0,0.45036]
[1780532903462,85.53,63653.71,0.0,-0.99712,0.0,0.44688]
[1780532904464,85.53,63644.53,0.0,-0.99714,0.0,0.44421]
[1780532905471,85.53,63649.05,0.0,-0.99713,0.0,0.44552]
[1780532906478,85.53,63666.94,0.0,-0.99709,0.0,0.45076]
[1780532907485,85.53,63681.71,0.0,-0.99706,0.0,0.45511]
[1780532908492,85.53,63681.57,0.0,-0.99706,0.0,0.45507]
[1780532909499,85.53,63670.12,0.0,-0.99709,0.0,0.45169]
[1780532910506,85.53,63661.36,0.0,-0.9971,0.0,0.44912]
[1780532911513,85.53,63663.31,0.0,-0.9971,0.0,0.4491]
[1780532912520,85.53,63671.84,0.0,-0.99709,0.0,0.4516]
[1780532913527,85.53,63664.78,0.0,-0.9971,0.0,0.44953]
[1780532914534,85.53,63655.21,0.0,-0.99712,0.0,0.44673]
[1780532915541,85.53,63654.76,0.0,-0.99712,0.0,0.4466]
[1780532916549,85.53,63662.69,0.0,-0.99711,0.0,0.44891]
[1780532917555,85.53,63680.66,0.0,-0.99707,0.0,0.4542]
[1780532918567,85.53,63689.81,0.0,-0.99705,0.0,0.45692]
[1780532919575,85.53,63685.87,0.0,-0.99706,0.0,0.45575]
[1780532921589,85.53,63672.28,0.0,-0.99709,0.0,0.45173]
[1780532922619,85.53,63665.79,0.0,-0.9971,0.0,0.44982]
[1780532923627,85.53,63666.34,0.0,-0.9971,0.0,0.44998]
[1780532925641,85.53,63671.95,0.0,-0.99709,0.0,0.45163]
[1780532926648,85.53,63685.1,0.0,-0.99706,0.0,0.45552]
[1780532927655,85.53,63685.12,0.0,-0.99706,0.0,0.45552]
[1780532928662,85.53,63652.07,0.0,-0.99713,0.0,0.44581]
[1780532929671,85.53,63647.83,0.0,-0.99714,0.0,0.44458]
[1780532931687,85.53,63653.71,0.0,-0.99712,0.0,0.44629]
[1780532933699,85.53,63660.49,0.0,-0.99711,0.0,0.44827]
[1780532936720,85.53,63649.06,0.0,-0.99713,0.0,0.44494]
[1780532937727,85.53,63647.54,0.0,-0.99714,0.0,0.4445]
[1780532940753,85.53,63631.43,0.0,-0.99717,0.0,0.43984]
[1780532941761,85.53,63625.46,0.0,-0.99718,0.0,0.43812]
[1780532942907,85.53,63621.31,0.0,-0.99719,0.0,0.43694]
[1780532943890,85.53,63593.94,0.0,-0.99724,0.0,0.42916]
[1780532944813,85.53,63559.74,0.0,-0.99731,0.0,0.41962]
[1780532945823,85.53,63553.07,0.0,-0.99732,0.0,0.41777]
[1780532946841,85.53,63551.21,0.0,-0.99733,0.0,0.41726]
[1780532947843,85.53,63572.43,0.0,-0.99729,0.0,0.42314]
[1780532948892,85.53,63563.48,0.0,-0.9973,0.0,0.42065]
[1780532949856,85.53,63539.61,0.0,-0.99735,0.0,0.41408]
[1780532950871,85.53,63540.04,0.0,-0.99735,0.0,0.4142]
[1780532951878,85.53,63533.21,0.0,-0.99736,0.0,0.41233]
[1780532952885,85.53,63540.13,0.0,-0.99735,0.0,0.41422]
[1780532953894,85.53,63554.14,0.0,-0.99732,0.0,0.41807]
[1780532954900,85.53,63560.35,0.0,-0.99731,0.0,0.41978]
[1780532955907,85.53,63553.23,0.0,-0.99732,0.0,0.41782]
[1780532956914,85.53,63553.4,0.0,-0.99732,0.0,0.41787]
[1780532958928,85.53,63565.03,0.0,-0.9973,0.0,0.42108]
[1780532959935,85.53,63562.79,0.0,-0.9973,0.0,0.42046]
[1780532960948,85.53,63554.35,0.0,-0.99732,0.0,0.41813]
[1780532961961,85.53,63543.88,0.0,-0.99734,0.0,0.41525]
[1780532962964,85.53,63534.34,0.0,-0.99736,0.0,0.41264]
[1780532963971,85.53,63544.4,0.0,-0.99734,0.0,0.41539]
[1780532964978,85.53,63544.86,0.0,-0.99734,0.0,0.41552]
[1780532965985,85.53,63535.47,0.0,-0.99736,0.0,0.41295]
[1780532966992,85.53,63524.08,0.0,-0.99738,0.0,0.40985]
[1780532968001,85.53,63513.26,0.0,-0.9974,0.0,0.40693]
[1780532969013,85.53,63494.17,0.0,-0.99743,0.0,0.40182]
[1780532970015,85.53,63490.36,0.0,-0.99744,0.0,0.4008]
[1780532971024,85.53,63502.82,0.0,-0.99742,0.0,0.40358]
[1780532972031,85.53,63511.28,0.0,-0.9974,0.0,0.40585]
[1780532973041,85.53,63512.71,0.0,-0.9974,0.0,0.40623]
[1780532974047,85.53,63498.35,0.0,-0.99743,0.0,0.40239]
[1780532975057,85.53,63498.41,0.0,-0.99743,0.0,0.4024]
[1780532977071,85.53,63458.7,0.0,-0.9975,0.0,0.39193]
[1780532978085,85.53,63437.22,0.0,-0.99754,0.0,0.38636]
[1780532979094,85.53,63422.52,0.0,-0.99756,0.0,0.38259]
[1780532980103,85.53,63405.76,0.0,-0.99759,0.0,0.37832]
[1780532981109,85.53,63389.16,0.0,-0.99762,0.0,0.37414]
[1780532982124,85.53,63375.93,0.0,-0.99765,0.0,0.37084]
[1780532983128,85.53,63367.09,0.0,-0.99766,0.0,0.36865]
[1780532984144,85.53,63356.42,0.0,-0.99768,0.0,0.36601]
[1780532985153,85.53,63350.4,0.0,-0.99769,0.0,0.36453]
[1780532987169,85.53,63351.59,0.0,-0.99769,0.0,0.36483]
[1780532988175,85.53,63354.11,0.0,-0.99768,0.0,0.36545]
[1780532990191,85.53,63360.41,0.0,-0.99767,0.0,0.367]
[1780532992209,85.53,63363.39,0.0,-0.99767,0.0,0.36773]
[1780532995570,85.53,63373.57,0.0,-0.99765,0.0,0.37025]
[1780532996250,85.53,63381.3,0.0,-0.99764,0.0,0.37218]
[1780532997257,85.53,63373.38,0.0,-0.99765,0.0,0.37021]
[1780532998537,85.53,63333.17,0.0,-0.99772,0.0,0.36033]
[1780532999273,85.53,63297.18,0.0,-0.99778,0.0,0.35169]
[1780533001459,85.53,63276.86,0.0,-0.99781,0.0,0.34688]
[1780533002354,85.53,63282.47,0.0,-0.9978,0.0,0.3482]
[1780533004562,85.53,63301.48,0.0,-0.99777,0.0,0.35271]
[1780533005397,85.53,63319.49,0.0,-0.99774,0.0,0.35702]
[1780533006416,85.53,63369.46,0.0,-0.99766,0.0,0.36923]
[1780533007429,85.53,63382.73,0.0,-0.99763,0.0,0.37253]
[1780533008431,85.53,63377.23,0.0,-0.99764,0.0,0.37116]
[1780533009438,85.53,63383.94,0.0,-0.99763,0.0,0.37284]
[1780533010474,85.53,63394.54,0.0,-0.99761,0.0,0.37549]
[1780533011464,85.53,63398.71,0.0,-0.99761,0.0,0.37654]
[1780533012471,85.53,63413.19,0.0,-0.99758,0.0,0.38021]
[1780533013480,85.53,63426.78,0.0,-0.99756,0.0,0.38368]
[1780533014489,85.53,63434.02,0.0,-0.99754,0.0,0.38553]
[1780533015532,85.53,63415.18,0.0,-0.99758,0.0,0.38071]
[1780533017538,85.53,63430.21,0.0,-0.99755,0.0,0.38456]
[1780533018545,85.53,63420.79,0.0,-0.99757,0.0,0.38214]
[1780533019551,85.53,63412.47,0.0,-0.99758,0.0,0.38003]
[1780533020620,85.53,63402.95,0.0,-0.9976,0.0,0.37761]
[1780533021577,85.53,63403.99,0.0,-0.9976,0.0,0.37788]
[1780533022586,85.53,63411.7,0.0,-0.99758,0.0,0.37983]
[1780533023592,85.53,63413.53,0.0,-0.99758,0.0,0.3803]
[1780533024617,85.53,63393.1,0.0,-0.99762,0.0,0.37513]
[1780533025637,85.53,63379.02,0.0,-0.99764,0.0,0.37161]
[1780533026644,85.53,63367.41,0.0,-0.99766,0.0,0.36873]
[1780533027651,85.53,63374.47,0.0,-0.99765,0.0,0.37048]
[1780533028658,85.53,63372.43,0.0,-0.99765,0.0,0.36997]
[1780533029665,85.53,63365.89,0.0,-0.99766,0.0,0.36835]
[1780533030672,85.53,63363.52,0.0,-0.99767,0.0,0.36776]
[1780533031680,85.53,63381.93,0.0,-0.99764,0.0,0.37182]
[1780533032686,85.53,63365.49,0.0,-0.99767,0.0,0.36774]
[1780533033694,85.53,63354.78,0.0,-0.99768,0.0,0.3651]
[1780533034701,85.53,63349.13,0.0,-0.99769,0.0,0.36372]
[1780533035709,85.53,63368.82,0.0,-0.99766,0.0,0.36857]
[1780533036718,85.53,63382.92,0.0,-0.99764,0.0,0.37207]
[1780533037726,85.53,63402.23,0.0,-0.9976,0.0,0.37691]
[1780533038732,85.53,63414.19,0.0,-0.99758,0.0,0.37994]
[1780533039739,85.53,63415.54,0.0,-0.99758,0.0,0.38028]
[1780533041756,85.53,63425.56,0.0,-0.99756,0.0,0.38284]
[1780533042769,85.53,63420.32,0.0,-0.99757,0.0,0.3815]
[1780533043772,85.53,63419.64,0.0,-0.99757,0.0,0.38133]
[1780533044779,85.53,63430.98,0.0,-0.99755,0.0,0.38423]
[1780533045786,85.53,63441.72,0.0,-0.99753,0.0,0.38699]
[1780533046793,85.53,63447.5,0.0,-0.99752,0.0,0.38848]
[1780533047803,85.53,63436.04,0.0,-0.99754,0.0,0.38553]
[1780533048815,85.53,63441.54,0.0,-0.99753,0.0,0.38694]
[1780533049814,85.53,63442.99,0.0,-0.99753,0.0,0.38732]
[1780533050822,85.53,63426.45,0.0,-0.99756,0.0,0.38307]
[1780533051829,85.53,63411.23,0.0,-0.99759,0.0,0.37919]
[1780533052841,85.53,63425.82,0.0,-0.99756,0.0,0.38291]
[1780533053846,85.53,63440.89,0.0,-0.99754,0.0,0.38678]
[1780533054852,85.53,63448.62,0.0,-0.99752,0.0,0.38877]
[1780533055859,85.53,63452.66,0.0,-0.99751,0.0,0.38982]
[1780533058885,85.53,63459.33,0.0,-0.9975,0.0,0.39156]
[1780533060900,85.53,63545.29,0.0,-0.99734,0.0,0.41452]
[1780533061909,85.53,63557.66,0.0,-0.99732,0.0,0.41792]
[1780533062919,85.53,63593.8,0.0,-0.99725,0.0,0.42798]
[1780533063927,85.53,63608.82,0.0,-0.99722,0.0,0.43222]
[1780533064951,85.53,63606.63,0.0,-0.99723,0.0,0.4316]
[1780533065962,85.53,63620.86,0.0,-0.9972,0.0,0.43565]
[1780533066969,85.53,63640.54,0.0,-0.99716,0.0,0.4413]
[1780533067977,85.53,63648.48,0.0,-0.99714,0.0,0.44359]
[1780533068985,85.53,63651.47,0.0,-0.99714,0.0,0.44446]
[1780533069993,85.53,63672.3,0.0,-0.99709,0.0,0.45055]
[1780533071000,85.53,63662.65,0.0,-0.99711,0.0,0.44772]
[1780533072011,85.53,63641.6,0.0,-0.99716,0.0,0.4416]
[1780533073016,85.53,63636.05,0.0,-0.99717,0.0,0.44]
[1780533074022,85.53,63657.55,0.0,-0.99712,0.0,0.44623]
[1780533075045,85.53,63657.76,0.0,-0.99712,0.0,0.44629]
[1780533076043,85.53,63670.42,0.0,-0.9971,0.0,0.44999]
[1780533077050,85.53,63686.1,0.0,-0.99707,0.0,0.45462]
[1780533078057,85.53,63685.24,0.0,-0.99707,0.0,0.45436]
[1780533080092,85.53,63686.69,0.0,-0.99706,0.0,0.45479]
[1780533082125,85.53,63670.59,0.0,-0.9971,0.0,0.45004]
[1780533083128,85.53,63681.09,0.0,-0.99708,0.0,0.45313]
[1780533084136,85.53,63688.34,0.0,-0.99706,0.0,0.45528]
[1780533085155,85.53,63687.97,0.0,-0.99706,0.0,0.45517]
[1780533086157,85.53,63702.39,0.0,-0.99703,0.0,0.45946]
[1780533087203,85.53,63716.69,0.0,-0.997,0.0,0.46375]
[1780533088183,85.53,63724.98,0.0,-0.99698,0.0,0.46625]
[1780533089190,85.53,63730.99,0.0,-0.99697,0.0,0.46807]
[1780533090204,85.53,63733.67,0.0,-0.99697,0.0,0.46889]
[1780533091212,85.53,63721.24,0.0,-0.997,0.0,0.46451]
[1780533092381,85.53,63722.47,0.0,-0.99699,0.0,0.46488]
[1780533093261,85.53,63707.71,0.0,-0.99702,0.0,0.46045]
[1780533094265,85.53,63700.98,0.0,-0.99704,0.0,0.45844]
[1780533095275,85.53,63694.95,0.0,-0.99705,0.0,0.45664]
[1780533096284,85.53,63681.63,0.0,-0.99708,0.0,0.4527]
[1780533097306,85.53,63679.76,0.0,-0.99708,0.0,0.45214]
[1780533099313,85.53,63669.72,0.0,-0.9971,0.0,0.44919]
[1780533100327,85.53,63667.89,0.0,-0.99711,0.0,0.44866]
[1780533101332,85.53,63674.98,0.0,-0.99709,0.0,0.45074]
[1780533102339,85.53,63675.83,0.0,-0.99709,0.0,0.45099]
[1780533103355,85.53,63684.03,0.0,-0.99707,0.0,0.4534]
[1780533104362,85.53,63681.03,0.0,-0.99708,0.0,0.45252]
[1780533105369,85.53,63670.38,0.0,-0.9971,0.0,0.44939]
[1780533106376,85.53,63676.98,0.0,-0.99709,0.0,0.45133]
[1780533107387,85.53,63643.51,0.0,-0.99716,0.0,0.44157]
[1780533108395,85.53,63645.21,0.0,-0.99715,0.0,0.44206]
[1780533110409,85.53,63620.46,0.0,-0.9972,0.0,0.43495]
[1780533111416,85.53,63614.87,0.0,-0.99721,0.0,0.43336]
[1780533114441,85.53,63612.79,0.0,-0.99722,0.0,0.43277]
[1780533115447,85.53,63627.78,0.0,-0.99719,0.0,0.43704]
[1780533116458,85.53,63633.51,0.0,-0.99718,0.0,0.43869]
[1780533117465,85.53,63622.52,0.0,-0.9972,0.0,0.43554]
[1780533118472,85.53,63619.64,0.0,-0.9972,0.0,0.43472]
[1780533119481,85.53,63628.12,0.0,-0.99719,0.0,0.43714]
[1780533120486,85.53,63623.0,0.0,-0.9972,0.0,0.43568]
[1780533121508,85.53,63597.54,0.0,-0.99725,0.0,0.42846]
[1780533122500,85.53,63587.94,0.0,-0.99727,0.0,0.42576]
[1780533123511,85.53,63573.13,0.0,-0.99729,0.0,0.42163]
[1780533124514,85.53,63560.66,0.0,-0.99732,0.0,0.41818]
[1780533125521,85.53,63556.31,0.0,-0.99733,0.0,0.41698]
[1780533127539,85.53,63546.03,0.0,-0.99735,0.0,0.41416]
[1780533130559,85.53,63541.74,0.0,-0.99735,0.0,0.41299]
[1780533134591,85.53,63532.24,0.0,-0.99737,0.0,0.41041]
[1780533135602,85.53,63530.66,0.0,-0.99738,0.0,0.40998]
[1780533137616,85.53,63524.96,0.0,-0.99739,0.0,0.40844]
[1780533139637,85.53,63543.6,0.0,-0.99735,0.0,0.4135]
[1780533140644,85.53,63547.96,0.0,-0.99734,0.0,0.41469]
[1780533141651,85.53,63545.38,0.0,-0.99735,0.0,0.41399]
[1780533143666,85.53,63552.16,0.0,-0.99733,0.0,0.41584]
[1780533144673,85.53,63535.94,0.0,-0.99737,0.0,0.41141]
[1780533145688,85.53,63518.5,0.0,-0.9974,0.0,0.40669]
[1780533146700,85.53,63516.69,0.0,-0.9974,0.0,0.40621]
[1780533147707,85.53,63523.61,0.0,-0.99739,0.0,0.40807]
[1780533148716,85.53,63536.6,0.0,-0.99736,0.0,0.41159]
[1780533149724,85.53,63543.87,0.0,-0.99735,0.0,0.41357]
[1780533150732,85.53,63548.39,0.0,-0.99734,0.0,0.41481]
[1780533151740,85.53,63561.63,0.0,-0.99732,0.0,0.41789]
[1780533152749,85.53,63576.05,0.0,-0.99729,0.0,0.42188]
[1780533153798,85.53,63568.59,0.0,-0.99731,0.0,0.41981]
[1780533154780,85.53,63569.55,0.0,-0.99731,0.0,0.42008]
[1780533155788,85.53,63570.86,0.0,-0.9973,0.0,0.42044]
[1780533157801,85.53,63579.1,0.0,-0.99729,0.0,0.42273]
[1780533159815,85.53,63583.9,0.0,-0.99728,0.0,0.42406]
[1780533160822,85.53,63571.45,0.0,-0.9973,0.0,0.4206]
[1780533162838,85.53,63550.73,0.0,-0.99734,0.0,0.41489]
[1780533163845,85.53,63536.55,0.0,-0.99737,0.0,0.41102]
[1780533164855,85.53,63522.79,0.0,-0.99739,0.0,0.4073]
[1780533165861,85.53,63522.08,0.0,-0.99739,0.0,0.40711]
[1780533167875,85.53,63528.02,0.0,-0.99738,0.0,0.40871]
[1780533170896,85.53,63533.3,0.0,-0.99737,0.0,0.41014]
[1780533171903,85.53,63535.21,0.0,-0.99737,0.0,0.41066]
[1780533173917,85.53,63539.13,0.0,-0.99736,0.0,0.41173]
[1780533174924,85.53,63549.57,0.0,-0.99734,0.0,0.41458]
[1780533175931,85.53,63556.67,0.0,-0.99733,0.0,0.41652]
[1780533176938,85.53,63554.46,0.0,-0.99733,0.0,0.41592]
[1780533179962,85.53,63547.61,0.0,-0.99735,0.0,0.41404]
[1780533180969,85.53,63533.48,0.0,-0.99737,0.0,0.41019]
[1780533181977,85.53,63526.39,0.0,-0.99739,0.0,0.40827]
[1780533182983,85.53,63528.38,0.0,-0.99738,0.0,0.40881]
[1780533184996,85.53,63535.63,0.0,-0.99737,0.0,0.41077]
[1780533186007,85.53,63530.17,0.0,-0.99738,0.0,0.40929]
[1780533189028,85.53,63542.25,0.0,-0.99736,0.0,0.41258]
[1780533190049,85.53,63535.07,0.0,-0.99737,0.0,0.41062]
[1780533192064,85.53,63541.92,0.0,-0.99736,0.0,0.41249]
[1780533193071,85.53,63542.79,0.0,-0.99736,0.0,0.41272]
[1780533195085,85.53,63530.67,0.0,-0.99738,0.0,0.40943]
[1780533196092,85.53,63529.89,0.0,-0.99738,0.0,0.40922]
[1780533197099,85.53,63540.32,0.0,-0.99736,0.0,0.41205]
[1780533198106,85.53,63540.49,0.0,-0.99736,0.0,0.4121]
[1780533201133,85.53,63532.46,0.0,-0.99738,0.0,0.40991]
[1780533202140,85.53,63540.65,0.0,-0.99736,0.0,0.41214]
[1780533203147,85.53,63538.42,0.0,-0.99736,0.0,0.41153]
[1780533204155,85.53,63525.23,0.0,-0.99739,0.0,0.40796]
[1780533205163,85.53,63518.42,0.0,-0.9974,0.0,0.40612]
[1780533206169,85.53,63522.99,0.0,-0.99739,0.0,0.40735]
[1780533208183,85.53,63521.66,0.0,-0.9974,0.0,0.40699]
[1780533210207,85.53,63514.98,0.0,-0.99741,0.0,0.4052]
[1780533212214,85.53,63504.4,0.0,-0.99743,0.0,0.40182]
[1780533213221,85.53,63495.42,0.0,-0.99745,0.0,0.39943]
[1780533214228,85.53,63499.6,0.0,-0.99744,0.0,0.40054]
[1780533215235,85.53,63512.71,0.0,-0.99742,0.0,0.40404]
[1780533216242,85.53,63525.11,0.0,-0.99739,0.0,0.40737]
[1780533217249,85.53,63533.97,0.0,-0.99738,0.0,0.40977]
[1780533218256,85.53,63538.99,0.0,-0.99737,0.0,0.41113]
[1780533219263,85.53,63537.21,0.0,-0.99737,0.0,0.41065]
[1780533221284,85.53,63548.84,0.0,-0.99735,0.0,0.41382]
[1780533222291,85.53,63552.72,0.0,-0.99734,0.0,0.41488]
[1780533224305,85.53,63551.59,0.0,-0.99734,0.0,0.41457]
[1780533225314,85.53,63545.69,0.0,-0.99735,0.0,0.41296]
[1780533226319,85.53,63543.45,0.0,-0.99736,0.0,0.41235]
[1780533227326,85.53,63527.03,0.0,-0.99739,0.0,0.40789]
[1780533228333,85.53,63523.67,0.0,-0.9974,0.0,0.40699]
[1780533230347,85.53,63536.72,0.0,-0.99737,0.0,0.41052]
[1780533231354,85.53,63537.28,0.0,-0.99737,0.0,0.41067]
[1780533236391,85.53,63535.55,0.0,-0.99737,0.0,0.4102]
[1780533241430,85.53,63528.47,0.0,-0.99739,0.0,0.40828]
[1780533242460,85.53,63533.78,0.0,-0.99738,0.0,0.40972]
[1780533243459,85.53,63543.77,0.0,-0.99736,0.0,0.41243]
[1780533245481,85.53,63557.66,0.0,-0.99733,0.0,0.41623]
[1780533246492,85.53,63550.99,0.0,-0.99734,0.0,0.41441]
[1780533247498,85.53,63552.07,0.0,-0.99734,0.0,0.4147]
[1780533248507,85.53,63558.29,0.0,-0.99733,0.0,0.41641]
[1780533249514,85.53,63557.59,0.0,-0.99733,0.0,0.41622]
[1780533250525,85.53,63551.29,0.0,-0.99734,0.0,0.41449]
[1780533251530,85.53,63549.76,0.0,-0.99735,0.0,0.41407]
[1780533255557,85.53,63564.84,0.0,-0.99732,0.0,0.41821]
[1780533256564,85.53,63568.26,0.0,-0.99731,0.0,0.41916]
[1780533257571,85.53,63557.02,0.0,-0.99733,0.0,0.41606]
[1780533258578,85.53,63557.23,0.0,-0.99733,0.0,0.41612]
[1780533259586,85.53,63551.59,0.0,-0.99734,0.0,0.41457]
[1780533262607,85.53,63545.11,0.0,-0.99736,0.0,0.4128]
[1780533264623,85.53,63553.25,0.0,-0.99734,0.0,0.41502]
[1780533265630,85.53,63561.13,0.0,-0.99732,0.0,0.41719]
[1780533266637,85.53,63558.46,0.0,-0.99733,0.0,0.41645]
[1780533267660,85.53,63551.28,0.0,-0.99734,0.0,0.41448]
[1780533269668,85.53,63543.7,0.0,-0.99736,0.0,0.41241]
[1780533270676,85.53,63549.05,0.0,-0.99735,0.0,0.41387]
[1780533275712,85.53,63542.88,0.0,-0.99736,0.0,0.41164]
[1780533277726,85.53,63556.69,0.0,-0.99734,0.0,0.41541]
[1780533279740,85.53,63559.55,0.0,-0.99733,0.0,0.41619]
[1780533280747,85.53,63564.87,0.0,-0.99732,0.0,0.41766]
[1780533282761,85.53,63579.29,0.0,-0.99729,0.0,0.42165]
[1780533283768,85.53,63579.18,0.0,-0.99729,0.0,0.42162]
[1780533284775,85.53,63576.72,0.0,-0.9973,0.0,0.42093]
[1780533285783,85.53,63582.13,0.0,-0.99729,0.0,0.42244]
[1780533287797,85.53,63658.88,0.0,-0.99714,0.0,0.44426]
[1780533288806,85.53,63664.66,0.0,-0.99712,0.0,0.44594]
[1780533289813,85.53,63665.73,0.0,-0.99712,0.0,0.44625]
[1780533294854,85.53,63674.0,0.0,-0.99711,0.0,0.44867]
[1780533296868,85.53,63680.81,0.0,-0.99709,0.0,0.45066]
[1780533300911,85.53,63673.64,0.0,-0.99711,0.0,0.44856]
[1780533301918,85.53,63683.34,0.0,-0.99709,0.0,0.45141]
[1780533303947,85.53,63703.74,0.0,-0.99704,0.0,0.45745]
[1780533304969,85.53,63729.31,0.0,-0.99699,0.0,0.46512]
[1780533305962,85.53,63741.39,0.0,-0.99696,0.0,0.46878]
[1780533306973,85.53,63726.59,0.0,-0.997,0.0,0.4643]
[1780533307992,85.53,63722.18,0.0,-0.99701,0.0,0.46297]
[1780533308997,85.53,63718.72,0.0,-0.99701,0.0,0.46193]
[1780533311013,85.53,63748.57,0.0,-0.99695,0.0,0.47096]
[1780533312021,85.53,63765.85,0.0,-0.99691,0.0,0.47626]
[1780533313030,85.53,63766.3,0.0,-0.99691,0.0,0.4764]
[1780533314042,85.53,63760.36,0.0,-0.99692,0.0,0.47457]
[1780533315043,85.53,63747.67,0.0,-0.99695,0.0,0.47069]
[1780533316053,85.53,63743.53,0.0,-0.99696,0.0,0.46943]
[1780533318064,85.53,63744.0,0.0,-0.99696,0.0,0.46957]
[1780533319072,85.53,63753.61,0.0,-0.99694,0.0,0.4725]
[1780533320079,85.53,63754.55,0.0,-0.99694,0.0,0.47279]
[1780533321086,85.53,63728.3,0.0,-0.99699,0.0,0.46481]
[1780533322097,85.53,63706.83,0.0,-0.99704,0.0,0.45837]
[1780533323104,85.53,63702.38,0.0,-0.99705,0.0,0.45704]
[1780533324122,85.53,63702.58,0.0,-0.99705,0.0,0.4571]
[1780533326127,85.53,63709.09,0.0,-0.99703,0.0,0.45904]
[1780533328141,85.53,63721.68,0.0,-0.99701,0.0,0.46282]
[1780533329148,85.53,63731.32,0.0,-0.99699,0.0,0.46572]
[1780533330181,85.53,63741.38,0.0,-0.99696,0.0,0.46877]
[1780533331164,85.53,63744.62,0.0,-0.99696,0.0,0.46914]
[1780533335192,85.53,63738.52,0.0,-0.99697,0.0,0.46729]
[1780533337206,85.53,63703.88,0.0,-0.99705,0.0,0.45689]
[1780533338213,85.53,63750.97,0.0,-0.99695,0.0,0.47108]
[1780533339220,85.53,63749.75,0.0,-0.99695,0.0,0.47071]
[1780533341234,85.53,63739.98,0.0,-0.99697,0.0,0.46773]
[1780533342240,85.53,63738.21,0.0,-0.99698,0.0,0.4672]
[1780533343248,85.53,63727.49,0.0,-0.997,0.0,0.46396]
[1780533344255,85.53,63722.63,0.0,-0.99701,0.0,0.46249]
[1780533345272,85.53,63716.79,0.0,-0.99702,0.0,0.46074]
[1780533346278,85.53,63702.73,0.0,-0.99705,0.0,0.45655]
[1780533347285,85.53,63694.0,0.0,-0.99707,0.0,0.45396]
[1780533348292,85.53,63696.77,0.0,-0.99706,0.0,0.45478]
[1780533350305,85.53,63693.79,0.0,-0.99707,0.0,0.45389]
[1780533351313,85.53,63685.14,0.0,-0.99709,0.0,0.45134]
[1780533352320,85.53,63686.46,0.0,-0.99708,0.0,0.45173]
[1780533357356,85.53,63686.32,0.0,-0.99708,0.0,0.45169]
[1780533361386,85.53,63699.59,0.0,-0.99706,0.0,0.45561]
[1780533362396,85.53,63695.9,0.0,-0.99706,0.0,0.45452]
[1780533363400,85.53,63682.51,0.0,-0.99709,0.0,0.45057]
[1780533364407,85.53,63688.57,0.0,-0.99708,0.0,0.45235]
[1780533365414,85.53,63692.81,0.0,-0.99707,0.0,0.4536]
[1780533367428,85.53,63693.81,0.0,-0.99707,0.0,0.4539]
[1780533371457,85.53,63687.9,0.0,-0.99708,0.0,0.45215]
[1780533372464,85.53,63665.06,0.0,-0.99713,0.0,0.44546]
[1780533373471,85.53,63649.73,0.0,-0.99716,0.0,0.44102]
[1780533374481,85.53,63636.18,0.0,-0.99719,0.0,0.43712]
[1780533375519,85.53,63625.98,0.0,-0.99721,0.0,0.43421]
[1780533376613,85.53,63625.02,0.0,-0.99721,0.0,0.43394]
[1780533379551,85.53,63625.5,0.0,-0.99721,0.0,0.43407]
[1780533381571,85.53,63620.23,0.0,-0.99722,0.0,0.43257]
[1780533382578,85.53,63621.64,0.0,-0.99721,0.0,0.43297]
[1780533385599,85.53,63612.79,0.0,-0.99723,0.0,0.43047]
[1780533386606,85.53,63615.3,0.0,-0.99723,0.0,0.43118]
[1780533387613,85.53,63575.92,0.0,-0.9973,0.0,0.42015]
[1780533388621,85.53,63604.72,0.0,-0.99725,0.0,0.42819]
[1780533389628,85.53,63594.25,0.0,-0.99727,0.0,0.42525]
[1780533390636,85.53,63596.11,0.0,-0.99726,0.0,0.42577]
[1780533392649,85.53,63589.92,0.0,-0.99728,0.0,0.42347]
[1780533393656,85.53,63585.91,0.0,-0.99729,0.0,0.42235]
[1780533395670,85.53,63581.0,0.0,-0.9973,0.0,0.42099]
[1780533400705,85.53,63589.79,0.0,-0.99728,0.0,0.42344]
[1780533403726,85.53,63590.05,0.0,-0.99728,0.0,0.42351]
[1780533407754,85.53,63603.77,0.0,-0.99725,0.0,0.42735]
[1780533408761,85.53,63600.45,0.0,-0.99726,0.0,0.42642]
[1780533410775,85.53,63592.59,0.0,-0.99727,0.0,0.42422]
[1780533414803,85.53,63598.1,0.0,-0.99726,0.0,0.42576]
[1780533416819,85.53,63585.44,0.0,-0.99729,0.0,0.42222]
[1780533417825,85.53,63565.13,0.0,-0.99733,0.0,0.41661]
[1780533418836,85.53,63564.56,0.0,-0.99733,0.0,0.41645]
[1780533421855,85.53,63551.13,0.0,-0.99735,0.0,0.41277]
[1780533422860,85.53,63543.68,0.0,-0.99737,0.0,0.41074]
[1780533423867,85.53,63543.48,0.0,-0.99737,0.0,0.41069]
[1780533424876,85.53,63525.25,0.0,-0.9974,0.0,0.40576]
[1780533425899,85.53,63501.48,0.0,-0.99745,0.0,0.39941]
[1780533426901,85.53,63502.6,0.0,-0.99744,0.0,0.39971]
[1780533427906,85.53,63503.23,0.0,-0.99744,0.0,0.39988]
[1780533431935,85.53,63495.75,0.0,-0.99746,0.0,0.3979]
[1780533432942,85.53,63464.14,0.0,-0.99751,0.0,0.38961]
[1780533433952,85.53,63451.91,0.0,-0.99754,0.0,0.38645]
[1780533434959,85.53,63427.71,0.0,-0.99758,0.0,0.38025]
[1780533435976,85.53,63417.87,0.0,-0.9976,0.0,0.37775]
[1780533436975,85.53,63390.11,0.0,-0.99764,0.0,0.37079]
[1780533437982,85.53,63425.49,0.0,-0.99758,0.0,0.37968]
[1780533438989,85.53,63413.99,0.0,-0.9976,0.0,0.37677]
[1780533439996,85.53,63413.91,0.0,-0.9976,0.0,0.37675]
[1780533441003,85.53,63406.17,0.0,-0.99762,0.0,0.3748]
[1780533443017,85.53,63407.67,0.0,-0.99761,0.0,0.37518]
[1780533444024,85.53,63393.0,0.0,-0.99764,0.0,0.37151]
[1780533445037,85.53,63376.32,0.0,-0.99767,0.0,0.36737]
[1780533446045,85.53,63375.18,0.0,-0.99767,0.0,0.36709]
[1780533447052,85.53,63370.74,0.0,-0.99768,0.0,0.36599]
[1780533449066,85.53,63367.88,0.0,-0.99768,0.0,0.36529]
[1780533451082,85.53,63349.76,0.0,-0.99771,0.0,0.36036]
[1780533452088,85.53,63342.35,0.0,-0.99773,0.0,0.35856]
[1780533453095,85.53,63349.34,0.0,-0.99772,0.0,0.36026]
[1780533454131,85.53,63352.91,0.0,-0.99771,0.0,0.36112]
[1780533455126,85.53,63345.55,0.0,-0.99772,0.0,0.35934]
[1780533457140,85.53,63339.81,0.0,-0.99773,0.0,0.35795]
[1780533458147,85.53,63329.75,0.0,-0.99775,0.0,0.35552]
[1780533459157,85.53,63330.83,0.0,-0.99775,0.0,0.35578]
[1780533464192,85.53,63325.23,0.0,-0.99776,0.0,0.35444]
[1780533466209,85.53,63315.06,0.0,-0.99777,0.0,0.35201]
[1780533467216,85.53,63308.67,0.0,-0.99778,0.0,0.35049]
[1780533468223,85.53,63305.65,0.0,-0.99779,0.0,0.34978]
[1780533471243,85.53,63311.77,0.0,-0.99778,0.0,0.35123]
[1780533473258,85.53,63306.02,0.0,-0.99779,0.0,0.34987]
[1780533475329,85.53,63312.01,0.0,-0.99778,0.0,0.35129]
[1780533476287,85.53,63313.71,0.0,-0.99777,0.0,0.35169]
[1780533481329,85.53,63304.02,0.0,-0.99779,0.0,0.34939]
[1780533482338,85.53,63300.33,0.0,-0.9978,0.0,0.34852]
[1780533483344,85.53,63308.38,0.0,-0.99778,0.0,0.35042]
[1780533484351,85.53,63314.24,0.0,-0.99777,0.0,0.35182]
[1780533485361,85.53,63307.9,0.0,-0.99778,0.0,0.35031]
[1780533486366,85.53,63307.53,0.0,-0.99778,0.0,0.35022]
[1780533487375,85.53,63284.29,0.0,-0.99782,0.0,0.34475]
[1780533488381,85.53,63329.44,0.0,-0.99775,0.0,0.35545]
[1780533489388,85.53,63319.38,0.0,-0.99776,0.0,0.35304]
[1780533490395,85.53,63312.32,0.0,-0.99778,0.0,0.35136]
[1780533491404,85.53,63312.19,0.0,-0.99778,0.0,0.35133]
[1780533492412,85.53,63287.33,0.0,-0.99782,0.0,0.34546]
[1780533493429,85.53,63266.78,0.0,-0.99785,0.0,0.34068]
[1780533494434,85.53,63249.23,0.0,-0.99788,0.0,0.33663]
[1780533495445,85.53,63245.37,0.0,-0.99788,0.0,0.33575]
[1780533497459,85.53,63246.79,0.0,-0.99788,0.0,0.33608]
[1780533499475,85.53,63254.12,0.0,-0.99787,0.0,0.33776]
[1780533500482,85.53,63267.72,0.0,-0.99785,0.0,0.34089]
[1780533501489,85.53,63259.99,0.0,-0.99786,0.0,0.33911]
[1780533502498,85.53,63253.51,0.0,-0.99787,0.0,0.33762]
[1780533503505,85.53,63248.96,0.0,-0.99788,0.0,0.33657]
[1780533504512,85.53,63243.01,0.0,-0.99789,0.0,0.33521]
[1780533505519,85.53,63234.55,0.0,-0.9979,0.0,0.33329]
[1780533506526,85.53,63236.34,0.0,-0.9979,0.0,0.33369]
[1780533508540,85.53,63217.81,0.0,-0.99792,0.0,0.3295]
[1780533509547,85.53,63212.29,0.0,-0.99793,0.0,0.32826]
[1780533510554,85.53,63214.04,0.0,-0.99793,0.0,0.32865]
[1780533513575,85.53,63219.88,0.0,-0.99792,0.0,0.3295]
[1780533516602,85.53,63211.96,0.0,-0.99794,0.0,0.32772]
[1780533518613,85.53,63209.2,0.0,-0.99794,0.0,0.32711]
[1780533519620,85.53,63215.86,0.0,-0.99793,0.0,0.3286]
[1780533520627,85.53,63220.31,0.0,-0.99792,0.0,0.3296]
[1780533522651,85.53,63203.17,0.0,-0.99795,0.0,0.32576]
[1780533523652,85.53,63172.38,0.0,-0.998,0.0,0.31896]
[1780533524659,85.53,63155.76,0.0,-0.99802,0.0,0.31534]
[1780533525669,85.53,63140.01,0.0,-0.99804,0.0,0.31195]
[1780533526676,85.53,63131.85,0.0,-0.99806,0.0,0.3102]
[1780533527684,85.53,63129.82,0.0,-0.99806,0.0,0.30977]
[1780533528691,85.53,63135.06,0.0,-0.99805,0.0,0.31089]
[1780533529713,85.53,63147.89,0.0,-0.99803,0.0,0.31364]
[1780533530709,85.53,63140.26,0.0,-0.99804,0.0,0.312]
[1780533531733,85.53,63125.62,0.0,-0.99806,0.0,0.30887]
[1780533532737,85.53,63142.71,0.0,-0.99804,0.0,0.31253]
[1780533533746,85.53,63181.16,0.0,-0.99798,0.0,0.32089]
[1780533534754,85.53,63211.95,0.0,-0.99794,0.0,0.32772]
[1780533535761,85.53,63229.4,0.0,-0.99791,0.0,0.33165]
[1780533536767,85.53,63233.68,0.0,-0.9979,0.0,0.33262]
[1780533537786,85.53,63174.41,0.0,-0.99799,0.0,0.31941]
[1780533538786,85.53,63199.92,0.0,-0.99795,0.0,0.32504]
[1780533539794,85.53,63205.8,0.0,-0.99795,0.0,0.32635]
[1780533541821,85.53,63197.56,0.0,-0.99796,0.0,0.32451]
[1780533542827,85.53,63197.19,0.0,-0.99796,0.0,0.32443]
[1780533543836,85.53,63170.07,0.0,-0.998,0.0,0.31846]
[1780533544844,85.53,63182.18,0.0,-0.99798,0.0,0.32111]
[1780533545850,85.53,63178.58,0.0,-0.99799,0.0,0.32032]
[1780533546872,85.53,63164.37,0.0,-0.99801,0.0,0.31721]
[1780533547873,85.53,63166.32,0.0,-0.998,0.0,0.31764]
[1780533548880,85.53,63158.96,0.0,-0.99802,0.0,0.31604]
[1780533549886,85.53,63134.02,0.0,-0.99805,0.0,0.31067]
[1780533550894,85.53,63130.57,0.0,-0.99806,0.0,0.30993]
[1780533551901,85.53,63120.47,0.0,-0.99807,0.0,0.30778]
[1780533552911,85.53,63123.5,0.0,-0.99807,0.0,0.30842]
[1780533553918,85.53,63145.64,0.0,-0.99804,0.0,0.31316]
[1780533554926,85.53,63147.44,0.0,-0.99803,0.0,0.31355]
[1780533555933,85.53,63130.44,0.0,-0.99806,0.0,0.3099]
[1780533556944,85.53,63111.23,0.0,-0.99808,0.0,0.30582]
[1780533557950,85.53,63112.46,0.0,-0.99808,0.0,0.30608]
[1780533560972,85.53,63107.02,0.0,-0.99809,0.0,0.30494]
[1780533562986,85.53,63109.44,0.0,-0.99809,0.0,0.30545]
[1780533565000,85.53,63089.63,0.0,-0.99812,0.0,0.3013]
[1780533566133,85.53,63072.73,0.0,-0.99814,0.0,0.2978]
[1780533567075,85.53,63066.63,0.0,-0.99815,0.0,0.29654]
[1780533568320,85.53,63062.06,0.0,-0.99815,0.0,0.2956]
[1780533569286,85.53,63053.54,0.0,-0.99817,0.0,0.29386]
[1780533572121,85.53,63072.3,0.0,-0.99814,0.0,0.29728]
[1780533573119,85.53,63071.33,0.0,-0.99814,0.0,0.29708]
[1780533574125,85.53,63064.07,0.0,-0.99815,0.0,0.29559]
[1780533575132,85.53,63058.74,0.0,-0.99816,0.0,0.2945]
[1780533576139,85.53,63069.08,0.0,-0.99815,0.0,0.29661]
[1780533577147,85.53,63072.7,0.0,-0.99814,0.0,0.29736]
[1780533578153,85.53,63065.71,0.0,-0.99815,0.0,0.29592]
[1780533579160,85.53,63058.92,0.0,-0.99816,0.0,0.29453]
[1780533580173,85.53,63057.47,0.0,-0.99816,0.0,0.29424]
[1780533581180,85.53,63051.75,0.0,-0.99817,0.0,0.29307]
[1780533582187,85.53,63050.68,0.0,-0.99817,0.0,0.29285]
[1780533583194,85.53,63061.71,0.0,-0.99816,0.0,0.2951]
[1780533584201,85.53,63065.06,0.0,-0.99815,0.0,0.29579]
[1780533587222,85.53,63017.12,0.0,-0.99822,0.0,0.2861]
[1780533588229,85.53,63088.48,0.0,-0.99812,0.0,0.30062]
[1780533589236,85.53,63097.49,0.0,-0.99811,0.0,0.3025]
[1780533590243,85.53,63099.87,0.0,-0.9981,0.0,0.303]
[1780533591250,85.53,63092.39,0.0,-0.99811,0.0,0.30144]
[1780533592257,85.53,63092.13,0.0,-0.99811,0.0,0.30138]
[1780533594271,85.53,63084.47,0.0,-0.99812,0.0,0.29979]
[1780533595277,85.53,63069.11,0.0,-0.99815,0.0,0.29662]
[1780533596285,85.53,63075.28,0.0,-0.99814,0.0,0.29789]
[1780533597292,85.53,63090.17,0.0,-0.99812,0.0,0.30097]
[1780533598299,85.53,63093.71,0.0,-0.99811,0.0,0.30171]
[1780533601320,85.53,63100.95,0.0,-0.9981,0.0,0.30323]
[1780533602327,85.53,63130.15,0.0,-0.99806,0.0,0.30939]
[1780533603428,85.53,63144.35,0.0,-0.99804,0.0,0.31243]
[1780533604350,85.53,63166.69,0.0,-0.99801,0.0,0.31727]
[1780533605357,85.53,63179.46,0.0,-0.99799,0.0,0.32006]
[1780533606364,85.53,63175.5,0.0,-0.99799,0.0,0.31919]
[1780533607372,85.53,63169.36,0.0,-0.998,0.0,0.31785]
[1780533608388,85.53,63168.47,0.0,-0.998,0.0,0.31765]
[1780533609391,85.53,63175.24,0.0,-0.99799,0.0,0.31913]
[1780533610397,85.53,63185.12,0.0,-0.99798,0.0,0.3213]
[1780533611406,85.53,63191.63,0.0,-0.99797,0.0,0.32274]
[1780533612417,85.53,63202.7,0.0,-0.99795,0.0,0.32519]
[1780533613425,85.53,63202.26,0.0,-0.99795,0.0,0.32509]
[1780533615439,85.53,63220.48,0.0,-0.99793,0.0,0.32917]
[1780533616449,85.53,63243.09,0.0,-0.99789,0.0,0.33429]
[1780533617456,85.53,63229.34,0.0,-0.99791,0.0,0.33117]
[1780533618471,85.53,63221.64,0.0,-0.99792,0.0,0.32943]
[1780533619478,85.53,63219.51,0.0,-0.99793,0.0,0.32895]
[1780533620486,85.53,63211.27,0.0,-0.99794,0.0,0.3271]
[1780533621493,85.53,63197.39,0.0,-0.99796,0.0,0.32401]
[1780533622500,85.53,63176.99,0.0,-0.99799,0.0,0.31952]
[1780533623507,85.53,63174.81,0.0,-0.998,0.0,0.31904]
[1780533624513,85.53,63175.59,0.0,-0.99799,0.0,0.31921]
[1780533625522,85.53,63164.26,0.0,-0.99801,0.0,0.31674]
[1780533626528,85.53,63170.17,0.0,-0.998,0.0,0.31803]
[1780533627535,85.53,63167.62,0.0,-0.99801,0.0,0.31747]
[1780533628542,85.53,63172.18,0.0,-0.998,0.0,0.31846]
[1780533629557,85.53,63162.03,0.0,-0.99801,0.0,0.31625]
[1780533630563,85.53,63155.57,0.0,-0.99802,0.0,0.31485]
[1780533631568,85.53,63154.39,0.0,-0.99803,0.0,0.31415]
[1780533632582,85.53,63158.7,0.0,-0.99802,0.0,0.31508]
[1780533633608,85.53,63189.37,0.0,-0.99798,0.0,0.32178]
[1780533634601,85.53,63211.66,0.0,-0.99794,0.0,0.32673]
[1780533635608,85.53,63217.26,0.0,-0.99793,0.0,0.32798]
[1780533636616,85.53,63207.49,0.0,-0.99795,0.0,0.3258]
[1780533637627,85.53,63168.94,0.0,-0.99801,0.0,0.3173]
[1780533638634,85.53,63199.04,0.0,-0.99796,0.0,0.32392]
[1780533639644,85.53,63193.96,0.0,-0.99797,0.0,0.32279]
[1780533640647,85.53,63189.67,0.0,-0.99798,0.0,0.32185]
[1780533641654,85.53,63169.53,0.0,-0.99801,0.0,0.31743]
[1780533642661,85.53,63172.23,0.0,-0.998,0.0,0.31802]
[1780533643668,85.53,63179.8,0.0,-0.99799,0.0,0.31968]
[1780533644675,85.53,63183.68,0.0,-0.99798,0.0,0.32053]
[1780533646689,85.53,63175.93,0.0,-0.998,0.0,0.31883]
[1780533647696,85.53,63175.23,0.0,-0.998,0.0,0.31868]
[1780533648703,85.53,63182.48,0.0,-0.99799,0.0,0.32026]
[1780533649710,85.53,63189.25,0.0,-0.99798,0.0,0.32175]
[1780533650717,85.53,63192.0,0.0,-0.99797,0.0,0.32236]
[1780533651724,85.53,63197.7,0.0,-0.99796,0.0,0.32362]
[1780533652734,85.53,63222.59,0.0,-0.99793,0.0,0.32918]
[1780533653748,85.53,63242.92,0.0,-0.9979,0.0,0.33377]
[1780533655763,85.53,63235.8,0.0,-0.99791,0.0,0.33216]
[1780533656769,85.53,63220.79,0.0,-0.99793,0.0,0.32877]
[1780533657777,85.53,63191.34,0.0,-0.99797,0.0,0.32221]
[1780533658783,85.53,63197.09,0.0,-0.99796,0.0,0.32349]
[1780533659790,85.53,63190.82,0.0,-0.99797,0.0,0.3221]
[1780533660797,85.53,63185.44,0.0,-0.99798,0.0,0.32091]
[1780533661804,85.53,63179.74,0.0,-0.99799,0.0,0.31966]
[1780533662814,85.53,63176.98,0.0,-0.99799,0.0,0.31906]
[1780533663839,85.53,63185.72,0.0,-0.99798,0.0,0.32098]
[1780533664837,85.53,63160.11,0.0,-0.99802,0.0,0.31538]
[1780533665844,85.53,63154.25,0.0,-0.99803,0.0,0.31412]
[1780533666851,85.53,63149.69,0.0,-0.99803,0.0,0.31313]
[1780533667858,85.53,63164.95,0.0,-0.99801,0.0,0.31644]
[1780533668874,85.53,63167.71,0.0,-0.99801,0.0,0.31704]
[1780533669885,85.53,63182.78,0.0,-0.99799,0.0,0.32033]
[1780533670895,85.53,63194.4,0.0,-0.99797,0.0,0.32289]
[1780533671905,85.53,63192.4,0.0,-0.99797,0.0,0.32245]
[1780533673919,85.53,63223.23,0.0,-0.99793,0.0,0.32932]
[1780533674930,85.53,63231.37,0.0,-0.99791,0.0,0.33116]
[1780533675934,85.53,63231.93,0.0,-0.99791,0.0,0.33128]
[1780533676941,85.53,63214.95,0.0,-0.99794,0.0,0.32746]
[1780533677948,85.53,63194.8,0.0,-0.99797,0.0,0.32298]
[1780533678956,85.53,63186.7,0.0,-0.99798,0.0,0.32119]
[1780533679965,85.53,63165.09,0.0,-0.99801,0.0,0.31647]
[1780533680978,85.53,63150.51,0.0,-0.99803,0.0,0.31331]
[1780533681980,85.53,63135.37,0.0,-0.99806,0.0,0.31006]
[1780533682989,85.53,63137.56,0.0,-0.99805,0.0,0.31053]
[1780533683993,85.53,63162.35,0.0,-0.99802,0.0,0.31587]
[1780533685000,85.53,63191.21,0.0,-0.99797,0.0,0.32219]
[1780533686007,85.53,63207.12,0.0,-0.99795,0.0,0.32571]
[1780533687014,85.53,63161.45,0.0,-0.99802,0.0,0.31568]
[1780533688022,85.53,63213.63,0.0,-0.99794,0.0,0.32717]
[1780533689028,85.53,63221.22,0.0,-0.99793,0.0,0.32887]
[1780533690036,85.53,63223.6,0.0,-0.99792,0.0,0.3294]
[1780533691043,85.53,63230.02,0.0,-0.99792,0.0,0.33038]
[1780533692055,85.53,63232.61,0.0,-0.99791,0.0,0.33097]
[1780533693062,85.53,63244.67,0.0,-0.9979,0.0,0.3337]
[1780533694071,85.53,63248.36,0.0,-0.99789,0.0,0.33454]
[1780533695079,85.53,63242.6,0.0,-0.9979,0.0,0.33323]
[1780533696088,85.53,63222.25,0.0,-0.99793,0.0,0.32863]
[1780533697093,85.53,63209.19,0.0,-0.99795,0.0,0.32571]
[1780533698100,85.53,63203.29,0.0,-0.99796,0.0,0.3244]
[1780533699112,85.53,63199.13,0.0,-0.99796,0.0,0.32348]
[1780533700117,85.53,63187.27,0.0,-0.99798,0.0,0.32086]
[1780533701124,85.53,63190.03,0.0,-0.99798,0.0,0.32147]
[1780533704146,85.53,63175.65,0.0,-0.998,0.0,0.31831]
[1780533705153,85.53,63171.87,0.0,-0.99801,0.0,0.31749]
[1780533706159,85.53,63177.41,0.0,-0.998,0.0,0.3187]
[1780533707167,85.53,63173.79,0.0,-0.998,0.0,0.31791]
[1780533708174,85.53,63146.28,0.0,-0.99804,0.0,0.31195]
[1780533709181,85.53,63134.56,0.0,-0.99806,0.0,0.30945]
[1780533710188,85.53,63130.88,0.0,-0.99806,0.0,0.30866]
[1780533711195,85.53,63143.88,0.0,-0.99805,0.0,0.31144]
[1780533712208,85.53,63150.48,0.0,-0.99804,0.0,0.31286]
[1780533713213,85.53,63166.06,0.0,-0.99801,0.0,0.31622]
[1780533714220,85.53,63172.27,0.0,-0.998,0.0,0.31758]
[1780533715227,85.53,63170.55,0.0,-0.99801,0.0,0.3172]
[1780533717243,85.53,63182.8,0.0,-0.99799,0.0,0.31988]
[1780533718250,85.53,63195.76,0.0,-0.99797,0.0,0.32273]
[1780533719256,85.53,63195.38,0.0,-0.99797,0.0,0.32265]
[1780533721292,85.53,63204.63,0.0,-0.99796,0.0,0.3247]
[1780533722283,85.53,63225.88,0.0,-0.99792,0.0,0.32945]
[1780533723377,85.53,63229.91,0.0,-0.99792,0.0,0.33036]
[1780533725307,85.53,63218.36,0.0,-0.99794,0.0,0.32776]
[1780533726323,85.53,63226.13,0.0,-0.99792,0.0,0.32951]
[1780533727321,85.53,63231.77,0.0,-0.99792,0.0,0.33078]
[1780533728335,85.53,63219.46,0.0,-0.99793,0.0,0.32801]
[1780533729335,85.53,63228.6,0.0,-0.99792,0.0,0.33006]
[1780533730343,85.53,63251.72,0.0,-0.99788,0.0,0.33531]
[1780533731352,85.53,63255.24,0.0,-0.99788,0.0,0.33611]
[1780533732360,85.53,63238.65,0.0,-0.9979,0.0,0.33233]
[1780533733366,85.53,63236.18,0.0,-0.99791,0.0,0.33177]
[1780533735380,85.53,63230.0,0.0,-0.99792,0.0,0.33038]
[1780533737394,85.53,63185.02,0.0,-0.99799,0.0,0.32037]
[1780533738401,85.53,63164.02,0.0,-0.99802,0.0,0.31578]
[1780533739413,85.53,63200.51,0.0,-0.99796,0.0,0.32378]
[1780533740421,85.53,63217.88,0.0,-0.99794,0.0,0.32765]
[1780533741455,85.53,63222.68,0.0,-0.99793,0.0,0.32873]
[1780533742444,85.53,63223.32,0.0,-0.99793,0.0,0.32887]
[1780533744456,85.53,63230.03,0.0,-0.99792,0.0,0.33038]
[1780533747484,85.53,63238.39,0.0,-0.9979,0.0,0.33227]
[1780533748490,85.53,63245.33,0.0,-0.99789,0.0,0.33385]
[1780533749498,85.53,63234.03,0.0,-0.99791,0.0,0.33129]
[1780533750504,85.53,63225.24,0.0,-0.99793,0.0,0.32931]
[1780533751512,85.53,63230.44,0.0,-0.99792,0.0,0.33001]
[1780533752518,85.53,63244.58,0.0,-0.9979,0.0,0.33321]
[1780533753525,85.53,63247.01,0.0,-0.99789,0.0,0.33376]
[1780533754533,85.53,63241.63,0.0,-0.9979,0.0,0.33254]
[1780533755551,85.53,63225.91,0.0,-0.99793,0.0,0.32899]
[1780533756548,85.53,63223.7,0.0,-0.99793,0.0,0.32849]
[1780533757558,85.53,63218.41,0.0,-0.99794,0.0,0.32731]
[1780533758571,85.53,63211.0,0.0,-0.99795,0.0,0.32565]
[1780533759587,85.53,63214.01,0.0,-0.99795,0.0,0.32632]
[1780533762623,85.53,63222.2,0.0,-0.99793,0.0,0.32816]
[1780533764627,85.53,63232.48,0.0,-0.99792,0.0,0.33047]
[1780533765634,85.53,63233.9,0.0,-0.99791,0.0,0.33079]
[1780533766641,85.53,63239.72,0.0,-0.99791,0.0,0.33211]
[1780533767648,85.53,63247.2,0.0,-0.99789,0.0,0.3338]
[1780533768655,85.53,63255.41,0.0,-0.99788,0.0,0.33568]
[1780533769662,85.53,63258.49,0.0,-0.99788,0.0,0.33638]
[1780533771676,85.53,63264.62,0.0,-0.99787,0.0,0.33779]
[1780533772683,85.53,63273.52,0.0,-0.99785,0.0,0.33984]
[1780533773690,85.53,63281.27,0.0,-0.99784,0.0,0.34164]
[1780533774697,85.53,63283.18,0.0,-0.99784,0.0,0.34208]
[1780533776711,85.53,63291.51,0.0,-0.99782,0.0,0.34402]
[1780533777718,85.53,63291.83,0.0,-0.99782,0.0,0.34409]
[1780533779733,85.53,63300.82,0.0,-0.99781,0.0,0.3462]
[1780533780740,85.53,63309.04,0.0,-0.9978,0.0,0.34814]
[1780533781751,85.53,63315.5,0.0,-0.99779,0.0,0.34966]
[1780533782767,85.53,63327.09,0.0,-0.99777,0.0,0.35242]
[1780533783770,85.53,63347.74,0.0,-0.99773,0.0,0.35737]
[1780533784804,85.53,63352.51,0.0,-0.99773,0.0,0.35852]
[1780533785812,85.53,63363.3,0.0,-0.99771,0.0,0.36114]
[1780533786810,85.53,63360.97,0.0,-0.99771,0.0,0.36058]
[1780533787836,85.53,63372.02,0.0,-0.99769,0.0,0.36327]
[1780533788840,85.53,63379.08,0.0,-0.99768,0.0,0.365]
[1780533789848,85.53,63382.91,0.0,-0.99767,0.0,0.36594]
[1780533790854,85.53,63375.89,0.0,-0.99769,0.0,0.36422]
[1780533791861,85.53,63377.91,0.0,-0.99768,0.0,0.36472]
[1780533792868,85.53,63370.58,0.0,-0.9977,0.0,0.36292]
[1780533793876,85.53,63372.2,0.0,-0.99769,0.0,0.36332]
[1780533794885,85.53,63378.66,0.0,-0.99768,0.0,0.3649]
[1780533795890,85.53,63381.01,0.0,-0.99768,0.0,0.36548]
[1780533797904,85.53,63373.57,0.0,-0.99769,0.0,0.36365]
[1780533801933,85.53,63351.76,0.0,-0.99773,0.0,0.35834]
[1780533802944,85.53,63334.94,0.0,-0.99775,0.0,0.35429]
[1780533803948,85.53,63326.52,0.0,-0.99777,0.0,0.35228]
[1780533804955,85.53,63322.34,0.0,-0.99778,0.0,0.35129]
[1780533806969,85.53,63328.85,0.0,-0.99776,0.0,0.35284]
[1780533807984,85.53,63319.81,0.0,-0.99778,0.0,0.35068]
[1780533808983,85.53,63304.39,0.0,-0.9978,0.0,0.34704]
[1780533809992,85.53,63305.4,0.0,-0.9978,0.0,0.34728]
[1780533810997,85.53,63336.11,0.0,-0.99775,0.0,0.35457]
[1780533812013,85.53,63339.34,0.0,-0.99775,0.0,0.35485]
[1780533814019,85.53,63349.28,0.0,-0.99773,0.0,0.35724]
[1780533815026,85.53,63353.76,0.0,-0.99773,0.0,0.35833]
[1780533816046,85.53,63347.0,0.0,-0.99774,0.0,0.35669]
[1780533817044,85.53,63367.19,0.0,-0.9977,0.0,0.36159]
[1780533818051,85.53,63379.89,0.0,-0.99768,0.0,0.3647]
[1780533819057,85.53,63373.88,0.0,-0.99769,0.0,0.36322]
[1780533820064,85.53,63382.94,0.0,-0.99768,0.0,0.36544]
[1780533821071,85.53,63392.73,0.0,-0.99766,0.0,0.36786]
[1780533822078,85.53,63404.2,0.0,-0.99764,0.0,0.37071]
[1780533823085,85.53,63406.87,0.0,-0.99764,0.0,0.37137]
[1780533825099,85.53,63420.3,0.0,-0.99761,0.0,0.37474]
[1780533826109,85.53,63436.7,0.0,-0.99759,0.0,0.37888]
[1780533827116,85.53,63433.66,0.0,-0.99759,0.0,0.37811]
[1780533831163,85.53,63426.67,0.0,-0.9976,0.0,0.37634]
[1780533832171,85.53,63410.53,0.0,-0.99763,0.0,0.37229]
[1780533833182,85.53,63397.57,0.0,-0.99765,0.0,0.36906]
[1780533834191,85.53,63387.43,0.0,-0.99767,0.0,0.36655]
[1780533835200,85.53,63392.97,0.0,-0.99766,0.0,0.36792]
[1780533836212,85.53,63388.84,0.0,-0.99767,0.0,0.3669]
[1780533837219,85.53,63347.19,0.0,-0.99774,0.0,0.35674]
[1780533838225,85.53,63363.31,0.0,-0.99771,0.0,0.36064]
[1780533839232,85.53,63395.28,0.0,-0.99766,0.0,0.36849]
[1780533840239,85.53,63395.54,0.0,-0.99766,0.0,0.36856]
[1780533842258,85.53,63405.07,0.0,-0.99764,0.0,0.37092]
[1780533843266,85.53,63409.96,0.0,-0.99763,0.0,0.37214]
[1780533844274,85.53,63409.98,0.0,-0.99763,0.0,0.37215]
[1780533846288,85.53,63418.81,0.0,-0.99762,0.0,0.37436]
[1780533847295,85.53,63426.88,0.0,-0.9976,0.0,0.37639]
[1780533848302,85.53,63422.68,0.0,-0.99761,0.0,0.37533]
[1780533850316,85.53,63413.51,0.0,-0.99763,0.0,0.37303]
[1780533852338,85.53,63420.95,0.0,-0.99761,0.0,0.3749]
[1780533854358,85.53,63426.2,0.0,-0.9976,0.0,0.37622]
[1780533855365,85.53,63428.71,0.0,-0.9976,0.0,0.37685]
[1780533858391,85.53,63436.02,0.0,-0.99759,0.0,0.37871]
[1780533859396,85.53,63442.88,0.0,-0.99758,0.0,0.38045]
[1780533860410,85.53,63446.49,0.0,-0.99757,0.0,0.38137]
[1780533861413,85.53,63462.03,0.0,-0.99754,0.0,0.38535]
[1780533862421,85.53,63473.04,0.0,-0.99752,0.0,0.3882]
[1780533863450,85.53,63474.98,0.0,-0.99752,0.0,0.3887]
[1780533864454,85.53,63473.71,0.0,-0.99752,0.0,0.38837]
[1780533866474,85.53,63459.97,0.0,-0.99754,0.0,0.38482]
[1780533868492,85.53,63454.02,0.0,-0.99756,0.0,0.38329]
[1780533869499,85.53,63464.4,0.0,-0.99754,0.0,0.38596]
[1780533870510,85.53,63471.5,0.0,-0.99752,0.0,0.3878]
[1780533871515,85.53,63466.08,0.0,-0.99754,0.0,0.38587]
[1780533872522,85.53,63463.87,0.0,-0.99754,0.0,0.3853]
[1780533874621,85.53,63454.83,0.0,-0.99756,0.0,0.38298]
[1780533876576,85.53,63458.7,0.0,-0.99755,0.0,0.38397]
[1780533878590,85.53,63461.48,0.0,-0.99755,0.0,0.38468]
[1780533879620,85.53,63475.66,0.0,-0.99752,0.0,0.38834]
[1780533880787,85.53,63481.27,0.0,-0.99751,0.0,0.3898]
[1780533881630,85.53,63493.34,0.0,-0.99749,0.0,0.39295]
[1780533882637,85.53,63490.89,0.0,-0.99749,0.0,0.39231]
[1780533883644,85.53,63486.83,0.0,-0.9975,0.0,0.39125]
[1780533884651,85.53,63495.44,0.0,-0.99748,0.0,0.3935]
[1780533885658,85.53,63499.36,0.0,-0.99748,0.0,0.39453]
[1780533887699,85.53,63518.52,0.0,-0.99744,0.0,0.39959]
[1780533888695,85.53,63536.45,0.0,-0.99741,0.0,0.40437]
[1780533889702,85.53,63536.3,0.0,-0.99741,0.0,0.40433]
[1780533890734,85.53,63527.82,0.0,-0.99743,0.0,0.40206]
[1780533891748,85.53,63501.66,0.0,-0.99747,0.0,0.39513]
[1780533892752,85.53,63496.1,0.0,-0.99748,0.0,0.39367]
[1780533893759,85.53,63499.8,0.0,-0.99748,0.0,0.39464]
[1780533895779,85.53,63511.27,0.0,-0.99746,0.0,0.39767]
[1780533896786,85.53,63520.45,0.0,-0.99744,0.0,0.4001]
[1780533897797,85.53,63506.73,0.0,-0.99746,0.0,0.39647]
[1780533898801,85.53,63488.23,0.0,-0.9975,0.0,0.39161]
[1780533899807,85.53,63489.35,0.0,-0.9975,0.0,0.3919]
[1780533903009,85.53,63481.07,0.0,-0.99751,0.0,0.38975]
[1780533904040,85.53,63468.42,0.0,-0.99753,0.0,0.38647]
[1780533905044,85.53,63456.43,0.0,-0.99755,0.0,0.38339]
[1780533906051,85.53,63439.88,0.0,-0.99758,0.0,0.37916]
[1780533907058,85.53,63433.98,0.0,-0.99759,0.0,0.37767]
[1780533908069,85.53,63421.95,0.0,-0.99761,0.0,0.37463]
[1780533909113,85.53,63413.27,0.0,-0.99763,0.0,0.37246]
[1780533910096,85.53,63403.63,0.0,-0.99765,0.0,0.37005]
[1780533911102,85.53,63390.21,0.0,-0.99767,0.0,0.36673]
[1780533912109,85.53,63381.68,0.0,-0.99768,0.0,0.36463]
[1780533913157,85.53,63384.26,0.0,-0.99768,0.0,0.36526]
[1780533915145,85.53,63374.4,0.0,-0.9977,0.0,0.36284]
[1780533916153,85.53,63367.12,0.0,-0.99771,0.0,0.36107]
[1780533917159,85.53,63361.68,0.0,-0.99772,0.0,0.35975]
[1780533918172,85.53,63355.36,0.0,-0.99773,0.0,0.35821]
[1780533919177,85.53,63350.42,0.0,-0.99774,0.0,0.35702]
[1780533921198,85.53,63343.56,0.0,-0.99775,0.0,0.35537]
[1780533925223,85.53,63349.91,0.0,-0.99774,0.0,0.3569]
[1780533926230,85.53,63356.07,0.0,-0.99773,0.0,0.35839]
[1780533927237,85.53,63351.12,0.0,-0.99773,0.0,0.35719]
[1780533928244,85.53,63332.53,0.0,-0.99776,0.0,0.35273]
[1780533929251,85.53,63324.96,0.0,-0.99778,0.0,0.35093]
[1780533930267,85.53,63322.34,0.0,-0.99778,0.0,0.3503]
[1780533931279,85.53,63333.39,0.0,-0.99777,0.0,0.35244]
[1780533932285,85.53,63345.11,0.0,-0.99775,0.0,0.35525]
[1780533933293,85.53,63348.53,0.0,-0.99774,0.0,0.35607]
[1780533936313,85.53,63347.05,0.0,-0.99774,0.0,0.35571]
[1780533937320,85.53,63342.35,0.0,-0.99775,0.0,0.35458]
[1780533939334,85.53,63340.81,0.0,-0.99775,0.0,0.35421]
[1780533942356,85.53,63330.94,0.0,-0.99777,0.0,0.35186]
[1780533943364,85.53,63324.29,0.0,-0.99778,0.0,0.35028]
[1780533944370,85.53,63318.53,0.0,-0.99779,0.0,0.34891]
[1780533945377,85.53,63315.44,0.0,-0.9978,0.0,0.34818]
[1780533946384,85.53,63304.72,0.0,-0.99781,0.0,0.34566]
[1780533947417,85.53,63302.43,0.0,-0.99782,0.0,0.34512]
[1780533948413,85.53,63291.09,0.0,-0.99783,0.0,0.34247]
[1780533949421,85.53,63283.76,0.0,-0.99785,0.0,0.34077]
[1780533950428,85.53,63285.86,0.0,-0.99784,0.0,0.34126]
[1780533951443,85.53,63290.98,0.0,-0.99783,0.0,0.34245]
[1780533952444,85.53,63297.89,0.0,-0.99782,0.0,0.34406]
[1780533953451,85.53,63303.52,0.0,-0.99781,0.0,0.34538]
[1780533954458,85.53,63304.43,0.0,-0.99781,0.0,0.34559]
[1780533955471,85.53,63305.56,0.0,-0.99781,0.0,0.34586]
[1780533957486,85.53,63299.98,0.0,-0.99782,0.0,0.34455]
[1780533959501,85.53,63300.56,0.0,-0.99782,0.0,0.34468]
[1780533961554,85.53,63306.06,0.0,-0.99781,0.0,0.34597]
[1780533962535,85.53,63323.4,0.0,-0.99778,0.0,0.35006]
[1780533964552,85.53,63316.49,0.0,-0.99779,0.0,0.34843]
[1780533965559,85.53,63310.81,0.0,-0.9978,0.0,0.34709]
[1780533966566,85.53,63292.38,0.0,-0.99783,0.0,0.34277]
[1780533967575,85.53,63275.47,0.0,-0.99786,0.0,0.33885]
[1780533968583,85.53,63268.5,0.0,-0.99787,0.0,0.33725]
[1780533969592,85.53,63256.63,0.0,-0.99789,0.0,0.33453]
[1780533970596,85.53,63255.91,0.0,-0.99789,0.0,0.33437]
[1780533971603,85.53,63248.65,0.0,-0.9979,0.0,0.33272]
[1780533973623,85.53,63251.55,0.0,-0.9979,0.0,0.33338]
[1780533975635,85.53,63258.94,0.0,-0.99788,0.0,0.33506]
[1780533977649,85.53,63252.19,0.0,-0.9979,0.0,0.33352]
[1780533980674,85.53,63243.83,0.0,-0.99791,0.0,0.33163]
[1780533982687,85.53,63251.14,0.0,-0.9979,0.0,0.33328]
[1780533984702,85.53,63255.91,0.0,-0.99789,0.0,0.33437]
[1780533986717,85.53,63245.76,0.0,-0.99791,0.0,0.33206]
[1780533987726,85.53,63242.05,0.0,-0.99791,0.0,0.33122]
[1780533991753,85.53,63222.7,0.0,-0.99794,0.0,0.32641]
[1780533992760,85.53,63214.08,0.0,-0.99796,0.0,0.32449]
[1780533993767,85.53,63202.75,0.0,-0.99797,0.0,0.32198]
[1780533995789,85.53,63204.39,0.0,-0.99797,0.0,0.32234]
[1780533996800,85.53,63213.63,0.0,-0.99796,0.0,0.32439]
[1780533997815,85.53,63218.88,0.0,-0.99795,0.0,0.32556]
[1780533998818,85.53,63217.11,0.0,-0.99795,0.0,0.32516]
[1780534002847,85.53,63211.62,0.0,-0.99796,0.0,0.32394]
[1780534004861,85.53,63203.75,0.0,-0.99797,0.0,0.3222]
[1780534005870,85.53,63199.96,0.0,-0.99798,0.0,0.32136]
[1780534007884,85.53,63195.53,0.0,-0.99798,0.0,0.32039]
[1780534008891,85.53,63201.03,0.0,-0.99798,0.0,0.3216]
[1780534009898,85.53,63197.13,0.0,-0.99798,0.0,0.32074]
[1780534011916,85.53,63208.69,0.0,-0.99796,0.0,0.32329]
[1780534012923,85.53,63217.93,0.0,-0.99795,0.0,0.32534]
[1780534013930,85.53,63211.71,0.0,-0.99796,0.0,0.32396]
[1780534014937,85.53,63208.56,0.0,-0.99796,0.0,0.32326]
[1780534017965,85.53,63200.25,0.0,-0.99798,0.0,0.32143]
[1780534018972,85.53,63189.11,0.0,-0.99799,0.0,0.31898]
[1780534019979,85.53,63167.02,0.0,-0.99803,0.0,0.31417]
[1780534020994,85.53,63152.88,0.0,-0.99805,0.0,0.31113]
[1780534022001,85.53,63147.18,0.0,-0.99806,0.0,0.30991]
[1780534023017,85.53,63153.7,0.0,-0.99805,0.0,0.31131]
[1780534024030,85.53,63164.84,0.0,-0.99803,0.0,0.3137]
[1780534025036,85.53,63152.74,0.0,-0.99805,0.0,0.3111]
[1780534026047,85.53,63149.85,0.0,-0.99805,0.0,0.31048]
[1780534028060,85.53,63149.94,0.0,-0.99805,0.0,0.3105]
[1780534029065,85.53,63165.64,0.0,-0.99803,0.0,0.31388]
[1780534030077,85.53,63189.84,0.0,-0.99799,0.0,0.31914]
[1780534031079,85.53,63208.56,0.0,-0.99796,0.0,0.32326]
[1780534032085,85.53,63215.94,0.0,-0.99795,0.0,0.3249]
[1780534033092,85.53,63215.35,0.0,-0.99795,0.0,0.32477]
[1780534034099,85.53,63224.51,0.0,-0.99794,0.0,0.32681]
[1780534035106,85.53,63231.64,0.0,-0.99793,0.0,0.32841]
[1780534036113,85.53,63239.09,0.0,-0.99792,0.0,0.33009]
[1780534037120,85.53,63240.19,0.0,-0.99792,0.0,0.33033]
[1780534041148,85.53,63246.0,0.0,-0.99791,0.0,0.33165]
[1780534042155,85.53,63245.9,0.0,-0.99791,0.0,0.33162]
[1780534043168,85.53,63239.55,0.0,-0.99792,0.0,0.33019]
[1780534044170,85.53,63233.84,0.0,-0.99793,0.0,0.3289]
[1780534045177,85.53,63232.74,0.0,-0.99793,0.0,0.32866]
[1780534046184,85.53,63247.21,0.0,-0.99791,0.0,0.33192]
[1780534047192,85.53,63262.85,0.0,-0.99788,0.0,0.33548]
[1780534048199,85.53,63268.66,0.0,-0.99787,0.0,0.33681]
[1780534049205,85.53,63267.02,0.0,-0.99788,0.0,0.33644]
[1780534051219,85.53,63256.84,0.0,-0.99789,0.0,0.33364]
[1780534052226,85.53,63255.23,0.0,-0.9979,0.0,0.33327]
[1780534053233,85.53,63263.32,0.0,-0.99788,0.0,0.33511]
[1780534054240,85.53,63268.97,0.0,-0.99788,0.0,0.33641]
[1780534055247,85.53,63262.7,0.0,-0.99788,0.0,0.33497]
[1780534056254,85.53,63262.04,0.0,-0.99789,0.0,0.33482]
[1780534058268,85.53,63250.35,0.0,-0.9979,0.0,0.33216]
[1780534059275,85.53,63255.13,0.0,-0.9979,0.0,0.33325]
[1780534060282,85.53,63261.57,0.0,-0.99789,0.0,0.33471]
[1780534061289,85.53,63259.14,0.0,-0.99789,0.0,0.33416]
[1780534063303,85.53,63264.48,0.0,-0.99788,0.0,0.33538]
[1780534065318,85.53,63276.52,0.0,-0.99786,0.0,0.33814]
[1780534066325,85.53,63278.11,0.0,-0.99786,0.0,0.33851]
[1780534068339,85.53,63270.92,0.0,-0.99787,0.0,0.33685]
[1780534070353,85.53,63264.08,0.0,-0.99788,0.0,0.33529]
[1780534071361,85.53,63251.07,0.0,-0.9979,0.0,0.33232]
[1780534072368,85.53,63242.46,0.0,-0.99792,0.0,0.33038]
[1780534073375,85.53,63237.05,0.0,-0.99792,0.0,0.32916]
[1780534074382,85.53,63235.54,0.0,-0.99793,0.0,0.32882]
[1780534078409,85.53,63242.52,0.0,-0.99792,0.0,0.33039]
[1780534079424,85.53,63234.94,0.0,-0.99793,0.0,0.32868]
[1780534080429,85.53,63215.69,0.0,-0.99796,0.0,0.32438]
[1780534081442,85.53,63199.17,0.0,-0.99798,0.0,0.32073]
[1780534082444,85.53,63187.41,0.0,-0.998,0.0,0.31815]
[1780534083451,85.53,63177.13,0.0,-0.99801,0.0,0.31591]
[1780534084479,85.53,63178.54,0.0,-0.99801,0.0,0.31622]
[1780534085471,85.53,63160.8,0.0,-0.99804,0.0,0.31238]
[1780534086480,85.53,63155.22,0.0,-0.99805,0.0,0.31119]
[1780534087485,85.53,63142.97,0.0,-0.99806,0.0,0.30857]
[1780534088492,85.53,63136.41,0.0,-0.99807,0.0,0.30718]
[1780534089500,85.53,63133.27,0.0,-0.99808,0.0,0.30651]
[1780534090507,85.53,63133.34,0.0,-0.99808,0.0,0.30653]
[1780534092521,85.53,63124.59,0.0,-0.99809,0.0,0.30468]
[1780534094544,85.53,63124.08,0.0,-0.99809,0.0,0.30457]
[1780534097565,85.53,63131.98,0.0,-0.99808,0.0,0.30624]
[1780534099579,85.53,63130.83,0.0,-0.99808,0.0,0.306]
[1780534103613,85.53,63136.29,0.0,-0.99807,0.0,0.30715]
[1780534104620,85.53,63141.65,0.0,-0.99807,0.0,0.30829]
[1780534106639,85.53,63128.92,0.0,-0.99808,0.0,0.30559]
[1780534107648,85.53,63122.7,0.0,-0.99809,0.0,0.30428]
[1780534108654,85.53,63124.25,0.0,-0.99809,0.0,0.30461]
[1780534109665,85.53,63130.44,0.0,-0.99808,0.0,0.30591]
[1780534110671,85.53,63137.84,0.0,-0.99807,0.0,0.30748]
[1780534111679,85.53,63142.37,0.0,-0.99807,0.0,0.308]
[1780534112688,85.53,63135.37,0.0,-0.99808,0.0,0.30651]
[1780534114701,85.53,63128.62,0.0,-0.99809,0.0,0.30509]
[1780534116716,85.53,63125.89,0.0,-0.99809,0.0,0.30451]
[1780534119737,85.53,63109.05,0.0,-0.99811,0.0,0.30099]
[1780534120745,85.53,63114.88,0.0,-0.99811,0.0,0.3022]
[1780534121752,85.53,63129.56,0.0,-0.99809,0.0,0.30529]
[1780534122759,85.53,63125.54,0.0,-0.99809,0.0,0.30444]
[1780534124778,85.53,63150.72,0.0,-0.99806,0.0,0.30978]
[1780534125783,85.53,63173.5,0.0,-0.99802,0.0,0.31467]
[1780534126790,85.53,63176.07,0.0,-0.99802,0.0,0.31523]
[1780534127797,85.53,63168.37,0.0,-0.99803,0.0,0.31357]
[1780534128806,85.53,63178.18,0.0,-0.99802,0.0,0.31569]
[1780534129815,85.53,63191.89,0.0,-0.998,0.0,0.31868]
[1780534130822,85.53,63183.48,0.0,-0.99801,0.0,0.31684]
[1780534131829,85.53,63183.35,0.0,-0.99801,0.0,0.31681]
[1780534133851,85.53,63163.35,0.0,-0.99804,0.0,0.31248]
[1780534135865,85.53,63158.34,0.0,-0.99804,0.0,0.31141]
[1780534137933,85.53,63149.88,0.0,-0.99806,0.0,0.3096]
[1780534138962,85.53,63142.8,0.0,-0.99807,0.0,0.30809]
[1780534140981,85.53,63133.89,0.0,-0.99808,0.0,0.3062]
[1780534141987,85.53,63126.55,0.0,-0.99809,0.0,0.30465]
[1780534144011,85.53,63135.01,0.0,-0.99808,0.0,0.30644]
[1780534146027,85.53,63149.22,0.0,-0.99806,0.0,0.30946]
[1780534147031,85.53,63151.47,0.0,-0.99805,0.0,0.30994]
[1780534148038,85.53,63160.17,0.0,-0.99804,0.0,0.3118]
[1780534149046,85.53,63171.98,0.0,-0.99802,0.0,0.31435]
[1780534150059,85.53,63173.99,0.0,-0.99802,0.0,0.31478]
[1780534151069,85.53,63171.04,0.0,-0.99803,0.0,0.31414]
[1780534154094,85.53,63188.57,0.0,-0.998,0.0,0.31795]
[1780534156109,85.53,63183.78,0.0,-0.99801,0.0,0.31691]
[1780534159132,85.53,63176.07,0.0,-0.99802,0.0,0.31523]
[1780534160139,85.53,63153.39,0.0,-0.99805,0.0,0.31035]
[1780534161146,85.53,63150.07,0.0,-0.99806,0.0,0.30964]
[1780534162153,85.53,63139.44,0.0,-0.99807,0.0,0.30738]
[1780534163160,85.53,63144.77,0.0,-0.99806,0.0,0.30851]
[1780534164167,85.53,63149.69,0.0,-0.99806,0.0,0.30956]
[1780534167191,85.53,63150.52,0.0,-0.99806,0.0,0.30973]
[1780534172242,85.53,63145.59,0.0,-0.99807,0.0,0.30824]
[1780534173249,85.53,63140.61,0.0,-0.99807,0.0,0.30718]
[1780534174256,85.53,63146.57,0.0,-0.99806,0.0,0.30845]
[1780534175263,85.53,63150.99,0.0,-0.99806,0.0,0.30939]
[1780534177278,85.53,63157.67,0.0,-0.99805,0.0,0.31082]
[1780534178285,85.53,63167.87,0.0,-0.99803,0.0,0.31301]
[1780534179292,85.53,63165.87,0.0,-0.99804,0.0,0.31258]
[1780534182316,85.53,63158.57,0.0,-0.99805,0.0,0.31101]
[1780534184330,85.53,63167.91,0.0,-0.99803,0.0,0.31302]
[1780534185337,85.53,63162.59,0.0,-0.99804,0.0,0.31187]
[1780534190373,85.53,63166.16,0.0,-0.99804,0.0,0.31264]
[1780534195408,85.53,63167.53,0.0,-0.99803,0.0,0.31293]
[1780534200445,85.53,63169.26,0.0,-0.99803,0.0,0.31331]
[1780534201452,85.53,63178.86,0.0,-0.99802,0.0,0.31538]
[1780534203493,85.53,63186.5,0.0,-0.99801,0.0,0.31704]
[1780534205505,85.53,63180.41,0.0,-0.99802,0.0,0.31572]
[1780534208526,85.53,63185.03,0.0,-0.99801,0.0,0.31672]
[1780534209533,85.53,63188.46,0.0,-0.998,0.0,0.31747]
[1780534210548,85.53,63195.81,0.0,-0.99799,0.0,0.31908]
[1780534211556,85.53,63211.23,0.0,-0.99797,0.0,0.32247]
[1780534212568,85.53,63221.39,0.0,-0.99795,0.0,0.32472]
[1780534213572,85.53,63225.73,0.0,-0.99795,0.0,0.32569]
[1780534215591,85.53,63215.66,0.0,-0.99796,0.0,0.32345]
[1780534216604,85.53,63209.88,0.0,-0.99797,0.0,0.32217]
[1780534217605,85.53,63207.75,0.0,-0.99797,0.0,0.3217]
[1780534220626,85.53,63222.53,0.0,-0.99795,0.0,0.32498]
[1780534221640,85.53,63225.51,0.0,-0.99795,0.0,0.32564]
[1780534224667,85.53,63217.13,0.0,-0.99796,0.0,0.32378]
[1780534225673,85.53,63211.53,0.0,-0.99797,0.0,0.32254]
[1780534226681,85.53,63211.74,0.0,-0.99797,0.0,0.32258]
[1780534227688,85.53,63206.39,0.0,-0.99798,0.0,0.3214]
[1780534228696,85.53,63203.34,0.0,-0.99798,0.0,0.32073]
[1780534231717,85.53,63205.22,0.0,-0.99798,0.0,0.32069]
[1780534232725,85.53,63209.36,0.0,-0.99797,0.0,0.3216]
[1780534233731,85.53,63214.71,0.0,-0.99797,0.0,0.32278]
[1780534234738,85.53,63218.17,0.0,-0.99796,0.0,0.32355]
[1780534237759,85.53,63231.44,0.0,-0.99794,0.0,0.3265]
[1780534238766,85.53,63220.25,0.0,-0.99796,0.0,0.32401]
[1780534239773,85.53,63218.35,0.0,-0.99796,0.0,0.32359]
[1780534241787,85.53,63212.23,0.0,-0.99797,0.0,0.32223]
[1780534242798,85.53,63204.45,0.0,-0.99798,0.0,0.32052]
[1780534243803,85.53,63210.69,0.0,-0.99797,0.0,0.32189]
[1780534244810,85.53,63201.53,0.0,-0.99799,0.0,0.31988]
[1780534245817,85.53,63187.25,0.0,-0.99801,0.0,0.31675]
[1780534246824,85.53,63186.95,0.0,-0.99801,0.0,0.31669]
[1780534251859,85.53,63183.43,0.0,-0.99801,0.0,0.31592]
[1780534254880,85.53,63192.98,0.0,-0.998,0.0,0.318]
[1780534255887,85.53,63196.94,0.0,-0.99799,0.0,0.31887]
[1780534257901,85.53,63202.29,0.0,-0.99799,0.0,0.32004]
[1780534258908,85.53,63204.04,0.0,-0.99798,0.0,0.32043]
[1780534263022,85.53,63211.0,0.0,-0.99797,0.0,0.32196]
[1780534264009,85.53,63223.05,0.0,-0.99795,0.0,0.32463]
[1780534265016,85.53,63217.52,0.0,-0.99796,0.0,0.3234]
[1780534266018,85.53,63210.93,0.0,-0.99797,0.0,0.32194]
[1780534267025,85.53,63212.32,0.0,-0.99797,0.0,0.32225]
[1780534268034,85.53,63206.18,0.0,-0.99798,0.0,0.3209]
[1780534269041,85.53,63188.16,0.0,-0.99801,0.0,0.31695]
[1780534270048,85.53,63170.17,0.0,-0.99803,0.0,0.31305]
[1780534271056,85.53,63161.23,0.0,-0.99805,0.0,0.31113]
[1780534272063,85.53,63158.65,0.0,-0.99805,0.0,0.31058]
[1780534273072,85.53,63157.28,0.0,-0.99805,0.0,0.31029]
[1780534274080,85.53,63162.82,0.0,-0.99804,0.0,0.31147]
[1780534275091,85.53,63164.9,0.0,-0.99804,0.0,0.31192]
[1780534276102,85.53,63185.08,0.0,-0.99801,0.0,0.31628]
[1780534277109,85.53,63202.75,0.0,-0.99798,0.0,0.32014]
[1780534278114,85.53,63205.96,0.0,-0.99798,0.0,0.32085]
[1780534279121,85.53,63203.77,0.0,-0.99798,0.0,0.32037]
[1780534281158,85.53,63218.45,0.0,-0.99796,0.0,0.32361]
[1780534283166,85.53,63214.24,0.0,-0.99797,0.0,0.32268]
[1780534287202,85.53,63232.48,0.0,-0.99794,0.0,0.32673]
[1780534288210,85.53,63248.09,0.0,-0.99792,0.0,0.33024]
[1780534289231,85.53,63247.71,0.0,-0.99792,0.0,0.33015]
[1780534290226,85.53,63245.83,0.0,-0.99792,0.0,0.32973]
[1780534295263,85.53,63250.46,0.0,-0.99792,0.0,0.33031]
[1780534297277,85.53,63257.99,0.0,-0.9979,0.0,0.33201]
[1780534299291,85.53,63256.57,0.0,-0.99791,0.0,0.33169]
[1780534302313,85.53,63250.77,0.0,-0.99792,0.0,0.33038]
[1780534304327,85.53,63243.1,0.0,-0.99793,0.0,0.32865]
[1780534306340,85.53,63246.08,0.0,-0.99792,0.0,0.32932]
[1780534311376,85.53,63250.99,0.0,-0.99791,0.0,0.33043]
[1780534312383,85.53,63257.89,0.0,-0.9979,0.0,0.33199]
[1780534313391,85.53,63251.84,0.0,-0.99791,0.0,0.33062]
[1780534314397,85.53,63243.74,0.0,-0.99793,0.0,0.32879]
[1780534315404,85.53,63243.5,0.0,-0.99793,0.0,0.32874]
[1780534318427,85.53,63237.51,0.0,-0.99794,0.0,0.32739]
[1780534321464,85.53,63232.2,0.0,-0.99794,0.0,0.32621]
[1780534322566,85.53,63238.06,0.0,-0.99793,0.0,0.32752]
[1780534323550,85.53,63231.07,0.0,-0.99795,0.0,0.32595]
[1780534324654,85.53,63214.85,0.0,-0.99797,0.0,0.32235]
[1780534325519,85.53,63205.03,0.0,-0.99798,0.0,0.32019]
[1780534326824,85.53,63217.11,0.0,-0.99797,0.0,0.32285]
[1780534327700,85.53,63224.49,0.0,-0.99796,0.0,0.32449]
[1780534328526,85.53,63226.36,0.0,-0.99795,0.0,0.3249]
[1780534332555,85.53,63240.6,0.0,-0.99793,0.0,0.32809]
[1780534333562,85.53,63250.18,0.0,-0.99792,0.0,0.33024]
[1780534334569,85.53,63245.48,0.0,-0.99792,0.0,0.32918]
[1780534335576,85.53,63240.52,0.0,-0.99793,0.0,0.32807]
[1780534336584,85.53,63247.04,0.0,-0.99792,0.0,0.32953]
[1780534337591,85.53,63259.12,0.0,-0.9979,0.0,0.33227]
[1780534338604,85.53,63258.2,0.0,-0.9979,0.0,0.33206]
[1780534339626,85.53,63247.46,0.0,-0.99792,0.0,0.32963]
[1780534340641,85.53,63236.13,0.0,-0.99794,0.0,0.32708]
[1780534341647,85.53,63223.63,0.0,-0.99796,0.0,0.3243]
[1780534342654,85.53,63219.02,0.0,-0.99796,0.0,0.32327]
[1780534343661,85.53,63216.74,0.0,-0.99797,0.0,0.32277]
[1780534344668,85.53,63212.02,0.0,-0.99797,0.0,0.32173]
[1780534347689,85.53,63210.9,0.0,-0.99798,0.0,0.32148]
[1780534348697,85.53,63201.12,0.0,-0.99799,0.0,0.31933]
[1780534350710,85.53,63202.45,0.0,-0.99799,0.0,0.31962]
[1780534351718,85.53,63207.87,0.0,-0.99798,0.0,0.32035]
[1780534352727,85.53,63200.7,0.0,-0.99799,0.0,0.31878]
[1780534353747,85.53,63180.95,0.0,-0.99802,0.0,0.31448]
[1780534354740,85.53,63178.75,0.0,-0.99803,0.0,0.314]
[1780534355759,85.53,63178.12,0.0,-0.99803,0.0,0.31387]
[1780534356761,85.53,63161.32,0.0,-0.99805,0.0,0.31026]
[1780534358775,85.53,63162.57,0.0,-0.99805,0.0,0.31052]
[1780534362803,85.53,63174.33,0.0,-0.99803,0.0,0.31305]
[1780534364817,85.53,63178.93,0.0,-0.99803,0.0,0.31404]
[1780534366831,85.53,63176.21,0.0,-0.99803,0.0,0.31346]
[1780534368845,85.53,63185.65,0.0,-0.99802,0.0,0.3155]
[1780534369852,85.53,63192.65,0.0,-0.99801,0.0,0.31702]
[1780534370859,85.53,63189.96,0.0,-0.99801,0.0,0.31644]
[1780534372873,85.53,63183.11,0.0,-0.99802,0.0,0.31495]
[1780534373880,85.53,63169.91,0.0,-0.99804,0.0,0.3121]
[1780534374887,85.53,63155.45,0.0,-0.99806,0.0,0.309]
[1780534375894,85.53,63154.19,0.0,-0.99806,0.0,0.30873]
[1780534376901,85.53,63149.22,0.0,-0.99807,0.0,0.30768]
[1780534380935,85.53,63143.54,0.0,-0.99808,0.0,0.30647]
[1780534381942,85.53,63133.88,0.0,-0.99809,0.0,0.30443]
[1780534382948,85.53,63129.35,0.0,-0.9981,0.0,0.30348]
[1780534383955,85.53,63122.64,0.0,-0.99811,0.0,0.30208]
[1780534384962,85.53,63124.53,0.0,-0.9981,0.0,0.30247]
[1780534385970,85.53,63119.26,0.0,-0.99811,0.0,0.30137]
[1780534386976,85.53,63099.23,0.0,-0.99814,0.0,0.29722]
[1780534387983,85.53,63086.81,0.0,-0.99816,0.0,0.29467]
[1780534388990,85.53,63073.5,0.0,-0.99817,0.0,0.29196]
[1780534389997,85.53,63070.26,0.0,-0.99818,0.0,0.2913]
[1780534391004,85.53,63083.45,0.0,-0.99816,0.0,0.29398]
[1780534392017,85.53,63077.35,0.0,-0.99817,0.0,0.29274]
[1780534393029,85.53,63069.43,0.0,-0.99818,0.0,0.29113]
[1780534394035,85.53,63073.34,0.0,-0.99817,0.0,0.29192]
[1780534396050,85.53,63065.25,0.0,-0.99819,0.0,0.29029]
[1780534397057,85.53,63066.88,0.0,-0.99818,0.0,0.29061]
[1780534399071,85.53,63078.78,0.0,-0.99817,0.0,0.29303]
[1780534400082,85.53,63081.94,0.0,-0.99816,0.0,0.29367]
[1780534402092,85.53,63095.57,0.0,-0.99814,0.0,0.29646]
[1780534403099,85.53,63086.97,0.0,-0.99816,0.0,0.2947]
[1780534404106,85.53,63082.22,0.0,-0.99816,0.0,0.29373]
[1780534405113,85.53,63080.44,0.0,-0.99816,0.0,0.29337]
[1780534408135,85.53,63080.97,0.0,-0.99816,0.0,0.29348]
[1780534409142,85.53,63088.25,0.0,-0.99815,0.0,0.29496]
[1780534410149,85.53,63093.41,0.0,-0.99815,0.0,0.29602]
[1780534413169,85.53,63099.56,0.0,-0.99814,0.0,0.29685]
[1780534414177,85.53,63107.22,0.0,-0.99813,0.0,0.29844]
[1780534415187,85.53,63113.83,0.0,-0.99812,0.0,0.29981]
[1780534416198,85.53,63116.78,0.0,-0.99812,0.0,0.30042]
[1780534418209,85.53,63124.07,0.0,-0.99811,0.0,0.30194]
[1780534419219,85.53,63104.12,0.0,-0.99813,0.0,0.29779]
[1780534420230,85.53,63082.8,0.0,-0.99816,0.0,0.29342]
[1780534421244,85.53,63074.62,0.0,-0.99818,0.0,0.29176]
[1780534422248,85.53,63083.32,0.0,-0.99816,0.0,0.29353]
[1780534423256,85.53,63077.1,0.0,-0.99817,0.0,0.29226]
[1780534424263,85.53,63066.3,0.0,-0.99819,0.0,0.29007]
[1780534425270,85.53,63063.14,0.0,-0.99819,0.0,0.28944]
[1780534427285,85.53,63052.52,0.0,-0.99821,0.0,0.2873]
[1780534428291,85.53,63049.61,0.0,-0.99821,0.0,0.28672]
[1780534433326,85.53,63049.04,0.0,-0.99821,0.0,0.28661]
[1780534436347,85.53,63040.19,0.0,-0.99822,0.0,0.28484]
[1780534437354,85.53,63024.66,0.0,-0.99824,0.0,0.28177]
[1780534438361,85.53,63017.43,0.0,-0.99825,0.0,0.28035]
[1780534439369,85.53,63024.16,0.0,-0.99824,0.0,0.28167]
[1780534440379,85.53,63021.12,0.0,-0.99825,0.0,0.28108]
[1780534441386,85.53,63013.66,0.0,-0.99826,0.0,0.27961]
[1780534442467,85.53,62997.74,0.0,-0.99828,0.0,0.27652]
[1780534443439,85.53,63010.85,0.0,-0.99826,0.0,0.27907]
[1780534444452,85.53,63065.03,0.0,-0.99819,0.0,0.28982]
[1780534445455,85.53,63092.23,0.0,-0.99815,0.0,0.29535]
[1780534446470,85.53,63083.31,0.0,-0.99816,0.0,0.29352]
[1780534447487,85.53,63081.91,0.0,-0.99817,0.0,0.29324]
[1780534448485,85.53,63087.9,0.0,-0.99816,0.0,0.29446]
[1780534449491,85.53,63072.11,0.0,-0.99818,0.0,0.29125]
[1780534450511,85.53,63053.9,0.0,-0.9982,0.0,0.28758]
[1780534451507,85.53,63061.49,0.0,-0.99819,0.0,0.2891]
[1780534452521,85.53,63056.65,0.0,-0.9982,0.0,0.28813]
[1780534454535,85.53,63069.46,0.0,-0.99818,0.0,0.29071]
[1780534455544,85.53,63077.65,0.0,-0.99817,0.0,0.29237]
[1780534456576,85.53,63080.11,0.0,-0.99817,0.0,0.29287]
[1780534457568,85.53,63072.8,0.0,-0.99818,0.0,0.29139]
[1780534458580,85.53,63061.5,0.0,-0.99819,0.0,0.28911]
[1780534459582,85.53,63060.18,0.0,-0.9982,0.0,0.28884]
[1780534460589,85.53,63073.41,0.0,-0.99818,0.0,0.29151]
[1780534461596,85.53,63097.58,0.0,-0.99814,0.0,0.29645]
[1780534462603,85.53,63119.76,0.0,-0.99811,0.0,0.30104]
[1780534463620,85.53,63130.49,0.0,-0.9981,0.0,0.30328]
[1780534464622,85.53,63133.98,0.0,-0.99809,0.0,0.30402]
[1780534465630,85.53,63143.06,0.0,-0.99808,0.0,0.30593]
[1780534466648,85.53,63133.19,0.0,-0.99809,0.0,0.30385]
[1780534467655,85.53,63119.85,0.0,-0.99811,0.0,0.30106]
[1780534468661,85.53,63116.32,0.0,-0.99812,0.0,0.30032]
[1780534469677,85.53,63132.51,0.0,-0.9981,0.0,0.30371]
[1780534470683,85.53,63131.45,0.0,-0.9981,0.0,0.30348]
[1780534472692,85.53,63142.95,0.0,-0.99808,0.0,0.30546]
[1780534473699,85.53,63150.68,0.0,-0.99807,0.0,0.3071]
[1780534474709,85.53,63152.52,0.0,-0.99807,0.0,0.30749]
[1780534475765,85.53,63167.25,0.0,-0.99805,0.0,0.31063]
[1780534476734,85.53,63187.55,0.0,-0.99802,0.0,0.31501]
[1780534477819,85.53,63198.73,0.0,-0.998,0.0,0.31744]
[1780534478751,85.53,63185.83,0.0,-0.99802,0.0,0.31463]
[1780534479758,85.53,63181.06,0.0,-0.99803,0.0,0.3136]
[1780534480767,85.53,63172.12,0.0,-0.99804,0.0,0.31168]
[1780534481774,85.53,63163.63,0.0,-0.99805,0.0,0.30986]
[1780534482820,85.53,63166.36,0.0,-0.99805,0.0,0.31044]
[1780534483804,85.53,63143.28,0.0,-0.99808,0.0,0.30553]
[1780534484811,85.53,63131.51,0.0,-0.9981,0.0,0.30306]
[1780534485823,85.53,63140.7,0.0,-0.99809,0.0,0.30499]
[1780534486827,85.53,63146.54,0.0,-0.99808,0.0,0.30622]
[1780534487856,85.53,63148.03,0.0,-0.99808,0.0,0.30654]
[1780534489852,85.53,63156.77,0.0,-0.99806,0.0,0.30839]
[1780534490859,85.53,63161.43,0.0,-0.99806,0.0,0.30939]
[1780534495894,85.53,63156.37,0.0,-0.99806,0.0,0.30831]
[1780534496901,85.53,63150.67,0.0,-0.99807,0.0,0.3071]
[1780534497908,85.53,63138.95,0.0,-0.99809,0.0,0.30462]
[1780534498915,85.53,63135.45,0.0,-0.99809,0.0,0.30388]
[1780534499921,85.53,63130.14,0.0,-0.9981,0.0,0.30277]
[1780534500929,85.53,63134.59,0.0,-0.99809,0.0,0.3037]
[1780534501948,85.53,63141.78,0.0,-0.99808,0.0,0.30522]
[1780534502979,85.53,63160.12,0.0,-0.99806,0.0,0.30911]
[1780534503986,85.53,63172.68,0.0,-0.99804,0.0,0.3118]
[1780534504993,85.53,63169.42,0.0,-0.99804,0.0,0.3111]
[1780534506000,85.53,63174.05,0.0,-0.99804,0.0,0.31209]
[1780534507007,85.53,63168.74,0.0,-0.99805,0.0,0.31095]
[1780534509026,85.53,63159.61,0.0,-0.99806,0.0,0.309]
[1780534510037,85.53,63141.47,0.0,-0.99809,0.0,0.30515]
[1780534511043,85.53,63139.61,0.0,-0.99809,0.0,0.30476]
[1780534512051,85.53,63144.96,0.0,-0.99808,0.0,0.30589]
[1780534513063,85.53,63154.42,0.0,-0.99807,0.0,0.30789]
[1780534514074,85.53,63163.64,0.0,-0.99805,0.0,0.30986]
[1780534515078,85.53,63153.87,0.0,-0.99807,0.0,0.30778]
[1780534516117,85.53,63140.89,0.0,-0.99809,0.0,0.30503]
[1780534517110,85.53,63125.89,0.0,-0.99811,0.0,0.30188]
[1780534518330,85.53,63109.92,0.0,-0.99813,0.0,0.29856]
[1780534519165,85.53,63107.84,0.0,-0.99813,0.0,0.29813]
[1780534520151,85.53,63114.15,0.0,-0.99812,0.0,0.29944]
[1780534521157,85.53,63135.35,0.0,-0.99809,0.0,0.30386]
[1780534522164,85.53,63140.3,0.0,-0.99809,0.0,0.30491]
[1780534524178,85.53,63145.5,0.0,-0.99808,0.0,0.306]
[1780534529213,85.53,63153.3,0.0,-0.99807,0.0,0.30766]
[1780534531229,85.53,63161.43,0.0,-0.99806,0.0,0.30894]
[1780534532236,85.53,63176.27,0.0,-0.99804,0.0,0.31212]
[1780534533243,85.53,63180.67,0.0,-0.99803,0.0,0.31307]
[1780534534250,85.53,63184.56,0.0,-0.99803,0.0,0.31391]
[1780534536281,85.53,63170.85,0.0,-0.99805,0.0,0.31095]
[1780534537288,85.53,63159.73,0.0,-0.99806,0.0,0.30858]
[1780534538295,85.53,63152.65,0.0,-0.99807,0.0,0.30707]
[1780534539311,85.53,63153.35,0.0,-0.99807,0.0,0.30722]
[1780534540310,85.53,63156.52,0.0,-0.99807,0.0,0.3079]
[1780534541317,85.53,63163.78,0.0,-0.99806,0.0,0.30944]
[1780534543333,85.53,63164.75,0.0,-0.99805,0.0,0.30965]
[1780534545346,85.53,63155.83,0.0,-0.99807,0.0,0.30775]
[1780534547360,85.53,63161.94,0.0,-0.99806,0.0,0.30905]
[1780534549374,85.53,63140.46,0.0,-0.99809,0.0,0.3045]
[1780534551388,85.53,63138.02,0.0,-0.99809,0.0,0.30399]
[1780534553402,85.53,63145.75,0.0,-0.99808,0.0,0.30561]
[1780534554409,85.53,63152.74,0.0,-0.99807,0.0,0.30709]
[1780534555416,85.53,63155.05,0.0,-0.99807,0.0,0.30758]
[1780534556423,85.53,63160.44,0.0,-0.99806,0.0,0.30873]
[1780534557433,85.53,63165.99,0.0,-0.99805,0.0,0.30991]
[1780534562479,85.53,63166.53,0.0,-0.99805,0.0,0.31003]
[1780534563487,85.53,63157.71,0.0,-0.99806,0.0,0.30815]
[1780534564493,85.53,63157.44,0.0,-0.99807,0.0,0.30809]
[1780534566522,85.53,63151.95,0.0,-0.99807,0.0,0.30693]
[1780534567516,85.53,63141.02,0.0,-0.99809,0.0,0.30462]
[1780534568533,85.53,63134.1,0.0,-0.9981,0.0,0.30316]
[1780534569534,85.53,63130.84,0.0,-0.9981,0.0,0.30248]
[1780534571548,85.53,63129.07,0.0,-0.99811,0.0,0.30211]
[1780534573563,85.53,63116.6,0.0,-0.99812,0.0,0.29951]
[1780534574569,85.53,63117.65,0.0,-0.99812,0.0,0.29973]
[1780534575576,85.53,63127.31,0.0,-0.99811,0.0,0.30174]
[1780534576584,85.53,63136.23,0.0,-0.9981,0.0,0.30361]
[1780534577591,85.53,63101.19,0.0,-0.99814,0.0,0.29633]
[1780534578598,85.53,63140.19,0.0,-0.99809,0.0,0.30444]
[1780534579605,85.53,63133.06,0.0,-0.9981,0.0,0.30294]
[1780534580612,85.53,63129.13,0.0,-0.99811,0.0,0.30212]
[1780534581620,85.53,63117.5,0.0,-0.99812,0.0,0.2997]
[1780534582627,85.53,63106.99,0.0,-0.99814,0.0,0.29752]
[1780534583634,85.53,63104.95,0.0,-0.99814,0.0,0.2971]
[1780534586658,85.53,63102.34,0.0,-0.99814,0.0,0.29656]
[1780534587668,85.53,63096.24,0.0,-0.99815,0.0,0.29531]
[1780534588675,85.53,63094.39,0.0,-0.99815,0.0,0.29493]
[1780534592703,85.53,63089.17,0.0,-0.99816,0.0,0.29344]
[1780534593710,85.53,63083.83,0.0,-0.99817,0.0,0.29235]
[1780534594717,85.53,63088.3,0.0,-0.99816,0.0,0.29326]
[1780534596731,85.53,63092.02,0.0,-0.99816,0.0,0.29402]
[1780534601776,85.53,63086.2,0.0,-0.99817,0.0,0.29283]
[1780534602783,85.53,63082.2,0.0,-0.99817,0.0,0.29202]
[1780534604801,85.53,63070.46,0.0,-0.99819,0.0,0.28964]
[1780534605828,85.53,63075.63,0.0,-0.99818,0.0,0.29069]
[1780534606838,85.53,63096.17,0.0,-0.99815,0.0,0.29487]
[1780534607849,85.53,63105.2,0.0,-0.99814,0.0,0.29672]
[1780534608852,85.53,63121.95,0.0,-0.99812,0.0,0.30019]
[1780534609859,85.53,63123.29,0.0,-0.99812,0.0,0.30047]
[1780534611873,85.53,63117.45,0.0,-0.99812,0.0,0.29925]
[1780534615903,85.53,63101.29,0.0,-0.99815,0.0,0.29592]
[1780534616910,85.53,63084.7,0.0,-0.99817,0.0,0.29253]
[1780534617917,85.53,63082.92,0.0,-0.99817,0.0,0.29216]
[1780534622952,85.53,63086.24,0.0,-0.99817,0.0,0.29284]
[1780534623958,85.53,63084.77,0.0,-0.99817,0.0,0.29254]
[1780534625973,85.53,63089.48,0.0,-0.99816,0.0,0.2935]
[1780534626980,85.53,63090.08,0.0,-0.99816,0.0,0.29362]
[1780534627987,85.53,63040.13,0.0,-0.99823,0.0,0.28358]
[1780534628994,85.53,63049.3,0.0,-0.99822,0.0,0.2854]
[1780534630001,85.53,63101.93,0.0,-0.99815,0.0,0.29605]
[1780534631008,85.53,63087.12,0.0,-0.99817,0.0,0.29302]
[1780534632023,85.53,63077.69,0.0,-0.99818,0.0,0.2911]
[1780534633029,85.53,63072.82,0.0,-0.99819,0.0,0.29012]
[1780534635043,85.53,63080.28,0.0,-0.99818,0.0,0.29163]
[1780534636050,85.53,63074.45,0.0,-0.99818,0.0,0.29045]
[1780534637057,85.53,63068.36,0.0,-0.99819,0.0,0.28922]
[1780534638064,85.53,63067.99,0.0,-0.99819,0.0,0.28914]
[1780534639071,85.53,63074.7,0.0,-0.99818,0.0,0.2905]
[1780534640176,85.53,63072.68,0.0,-0.99819,0.0,0.29009]
[1780534641103,85.53,63063.91,0.0,-0.9982,0.0,0.28832]
[1780534642104,85.53,63049.68,0.0,-0.99822,0.0,0.28548]
[1780534643111,85.53,63038.71,0.0,-0.99823,0.0,0.2833]
[1780534644124,85.53,63041.86,0.0,-0.99823,0.0,0.28392]
[1780534645145,85.53,63053.6,0.0,-0.99821,0.0,0.28626]
[1780534646144,85.53,63075.8,0.0,-0.99818,0.0,0.29072]
[1780534647151,85.53,63086.32,0.0,-0.99817,0.0,0.29286]
[1780534648158,85.53,63090.16,0.0,-0.99816,0.0,0.29364]
[1780534650172,85.53,63094.18,0.0,-0.99816,0.0,0.29446]
[1780534651185,85.53,63100.95,0.0,-0.99815,0.0,0.29542]
[1780534652188,85.53,63110.35,0.0,-0.99814,0.0,0.29735]
[1780534653195,85.53,63126.8,0.0,-0.99811,0.0,0.30076]
[1780534654202,85.53,63141.6,0.0,-0.99809,0.0,0.30386]
[1780534655209,85.53,63144.09,0.0,-0.99809,0.0,0.30438]
[1780534657223,85.53,63138.73,0.0,-0.9981,0.0,0.30325]
[1780534658230,85.53,63133.14,0.0,-0.99811,0.0,0.30208]
[1780534659237,85.53,63143.21,0.0,-0.99809,0.0,0.3042]
[1780534660254,85.53,63145.82,0.0,-0.99809,0.0,0.30475]
[1780534664284,85.53,63139.67,0.0,-0.9981,0.0,0.30345]
[1780534665291,85.53,63127.73,0.0,-0.99811,0.0,0.30095]
[1780534666300,85.53,63119.21,0.0,-0.99812,0.0,0.29918]
[1780534667307,85.53,63104.66,0.0,-0.99814,0.0,0.29618]
[1780534668315,85.53,63095.87,0.0,-0.99816,0.0,0.29438]
[1780534669322,85.53,63093.73,0.0,-0.99816,0.0,0.29394]
[1780534672343,85.53,63093.56,0.0,-0.99816,0.0,0.2939]
[1780534676371,85.53,63096.82,0.0,-0.99816,0.0,0.29457]
[1780534677378,85.53,63055.74,0.0,-0.99821,0.0,0.28627]
[1780534678385,85.53,63095.09,0.0,-0.99816,0.0,0.29422]
[1780534680400,85.53,63091.08,0.0,-0.99816,0.0,0.2934]
[1780534682458,85.53,63107.28,0.0,-0.99814,0.0,0.29672]
[1780534683432,85.53,63119.53,0.0,-0.99812,0.0,0.29925]
[1780534684444,85.53,63120.35,0.0,-0.99812,0.0,0.29942]
[1780534685451,85.53,63100.08,0.0,-0.99815,0.0,0.29524]
[1780534686459,85.53,63092.0,0.0,-0.99816,0.0,0.29358]
[1780534687465,85.53,63089.15,0.0,-0.99817,0.0,0.293]
[1780534688472,85.53,63091.1,0.0,-0.99816,0.0,0.2934]
[1780534693509,85.53,63099.25,0.0,-0.99815,0.0,0.29507]
[1780534694516,85.53,63112.22,0.0,-0.99813,0.0,0.29774]
[1780534695523,85.53,63123.14,0.0,-0.99812,0.0,0.3]
[1780534696530,85.53,63123.2,0.0,-0.99812,0.0,0.30001]
[1780534697537,85.53,63117.26,0.0,-0.99813,0.0,0.29878]
[1780534699551,85.53,63115.03,0.0,-0.99813,0.0,0.29832]
[1780534701565,85.53,63138.22,0.0,-0.9981,0.0,0.30315]
[1780534702575,85.53,63146.37,0.0,-0.99809,0.0,0.30486]
[1780534703583,85.53,63144.5,0.0,-0.99809,0.0,0.30447]
[1780534704589,85.53,63134.89,0.0,-0.9981,0.0,0.30245]
[1780534705596,85.53,63134.94,0.0,-0.9981,0.0,0.30246]
[1780534706617,85.53,63138.44,0.0,-0.9981,0.0,0.30319]
[1780534708640,85.53,63147.96,0.0,-0.99808,0.0,0.3052]
[1780534709647,85.53,63153.2,0.0,-0.99808,0.0,0.3063]
[1780534710656,85.53,63155.45,0.0,-0.99807,0.0,0.30678]
[1780534711666,85.53,63149.34,0.0,-0.99808,0.0,0.30505]
[1780534712684,85.53,63165.69,0.0,-0.99806,0.0,0.30851]
[1780534713679,85.53,63174.93,0.0,-0.99805,0.0,0.31049]
[1780534714686,85.53,63182.01,0.0,-0.99804,0.0,0.312]
[1780534715693,85.53,63166.89,0.0,-0.99806,0.0,0.30877]
[1780534716701,85.53,63161.14,0.0,-0.99807,0.0,0.30754]
[1780534717709,85.53,63167.41,0.0,-0.99806,0.0,0.30888]
[1780534718716,85.53,63170.52,0.0,-0.99805,0.0,0.30954]
[1780534720731,85.53,63169.7,0.0,-0.99806,0.0,0.30937]
[1780534725766,85.53,63169.67,0.0,-0.99806,0.0,0.30936]
[1780534727780,85.53,63140.38,0.0,-0.9981,0.0,0.30316]
[1780534728787,85.53,63118.95,0.0,-0.99813,0.0,0.29869]
[1780534729794,85.53,63116.26,0.0,-0.99813,0.0,0.29814]
[1780534730807,85.53,63128.69,0.0,-0.99811,0.0,0.30072]
[1780534731813,85.53,63125.89,0.0,-0.99812,0.0,0.30013]
[1780534736848,85.53,63126.57,0.0,-0.99812,0.0,0.30028]
[1780534738862,85.53,63133.47,0.0,-0.99811,0.0,0.30171]
[1780534739869,85.53,63138.97,0.0,-0.9981,0.0,0.30287]
[1780534740876,85.53,63141.16,0.0,-0.9981,0.0,0.30333]
[1780534743966,85.53,63159.57,0.0,-0.99807,0.0,0.30721]
[1780534744967,85.53,63152.0,0.0,-0.99808,0.0,0.30561]
[1780534745971,85.53,63157.9,0.0,-0.99807,0.0,0.30686]
[1780534746978,85.53,63177.95,0.0,-0.99804,0.0,0.31113]
[1780534747985,85.53,63190.31,0.0,-0.99803,0.0,0.31379]
[1780534749002,85.53,63200.36,0.0,-0.99801,0.0,0.31597]
[1780534750007,85.53,63203.77,0.0,-0.99801,0.0,0.31671]
[1780534753029,85.53,63181.5,0.0,-0.99804,0.0,0.3119]
[1780534754036,85.53,63173.57,0.0,-0.99805,0.0,0.31019]
[1780534755042,85.53,63176.67,0.0,-0.99805,0.0,0.31086]
[1780534757057,85.53,63171.68,0.0,-0.99805,0.0,0.30979]
[1780534758072,85.53,63174.21,0.0,-0.99805,0.0,0.31033]
[1780534759077,85.53,63180.7,0.0,-0.99804,0.0,0.31172]
[1780534760084,85.53,63186.46,0.0,-0.99803,0.0,0.31296]
[1780534761091,85.53,63190.81,0.0,-0.99802,0.0,0.3139]
[1780534762098,85.53,63190.68,0.0,-0.99803,0.0,0.31387]
[1780534763105,85.53,63214.23,0.0,-0.99799,0.0,0.319]
[1780534764114,85.53,63230.3,0.0,-0.99797,0.0,0.32254]
[1780534765121,85.53,63226.2,0.0,-0.99797,0.0,0.32163]
[1780534769151,85.53,63233.76,0.0,-0.99796,0.0,0.32331]
[1780534770156,85.53,63242.96,0.0,-0.99795,0.0,0.32535]
[1780534771163,85.53,63240.17,0.0,-0.99795,0.0,0.32427]
[1780534772170,85.53,63230.15,0.0,-0.99797,0.0,0.32205]
[1780534773179,85.53,63227.18,0.0,-0.99797,0.0,0.32139]
[1780534774185,85.53,63205.74,0.0,-0.99801,0.0,0.31669]
[1780534775192,85.53,63203.13,0.0,-0.99801,0.0,0.31612]
[1780534780247,85.53,63219.14,0.0,-0.99799,0.0,0.31962]
[1780534781242,85.53,63225.25,0.0,-0.99798,0.0,0.32096]
[1780534782248,85.53,63226.16,0.0,-0.99798,0.0,0.32117]
[1780534784263,85.53,63235.76,0.0,-0.99796,0.0,0.32329]
[1780534785270,85.53,63239.09,0.0,-0.99796,0.0,0.32403]
[1780534787285,85.53,63243.41,0.0,-0.99795,0.0,0.32499]
[1780534791312,85.53,63232.19,0.0,-0.99797,0.0,0.3225]
[1780534793326,85.53,63232.76,0.0,-0.99797,0.0,0.32262]
[1780534796348,85.53,63231.48,0.0,-0.99797,0.0,0.32234]
[1780534799369,85.53,63236.93,0.0,-0.99796,0.0,0.32355]
[1780534800376,85.53,63245.44,0.0,-0.99795,0.0,0.32544]
[1780534801510,85.53,63251.48,0.0,-0.99794,0.0,0.32679]
[1780534802443,85.53,63253.66,0.0,-0.99793,0.0,0.32728]
[1780534803451,85.53,63242.95,0.0,-0.99795,0.0,0.32489]
[1780534805465,85.53,63230.45,0.0,-0.99797,0.0,0.32211]
[1780534806472,85.53,63223.37,0.0,-0.99798,0.0,0.32055]
[1780534807480,85.53,63224.97,0.0,-0.99798,0.0,0.3209]
[1780534808491,85.53,63234.56,0.0,-0.99796,0.0,0.32302]
[1780534810515,85.53,63236.56,0.0,-0.99796,0.0,0.32347]
[1780534811520,85.53,63224.67,0.0,-0.99798,0.0,0.32084]
[1780534812527,85.53,63202.01,0.0,-0.99801,0.0,0.31588]
[1780534813534,85.53,63187.93,0.0,-0.99803,0.0,0.31283]
[1780534814541,85.53,63183.54,0.0,-0.99804,0.0,0.31188]
[1780534815573,85.53,63186.8,0.0,-0.99803,0.0,0.31259]
[1780534817586,85.53,63192.78,0.0,-0.99802,0.0,0.31388]
[1780534819607,85.53,63194.88,0.0,-0.99802,0.0,0.31433]
[1780534820624,85.53,63188.25,0.0,-0.99803,0.0,0.3129]
[1780534821627,85.53,63186.42,0.0,-0.99803,0.0,0.3125]
[1780534822634,85.53,63196.53,0.0,-0.99802,0.0,0.31469]
[1780534823643,85.53,63196.67,0.0,-0.99802,0.0,0.31472]
[1780534824649,85.53,63209.49,0.0,-0.998,0.0,0.31751]
[1780534825656,85.53,63207.76,0.0,-0.998,0.0,0.31713]
[1780534827670,85.53,63202.97,0.0,-0.99801,0.0,0.31609]
[1780534829684,85.53,63187.06,0.0,-0.99803,0.0,0.31264]
[1780534830691,85.53,63181.35,0.0,-0.99804,0.0,0.31141]
[1780534831702,85.53,63176.79,0.0,-0.99805,0.0,0.30999]
[1780534832706,85.53,63168.42,0.0,-0.99806,0.0,0.3082]
[1780534833713,85.53,63160.27,0.0,-0.99807,0.0,0.30647]
[1780534835732,85.53,63167.0,0.0,-0.99807,0.0,0.3079]
[1780534837745,85.53,63151.37,0.0,-0.99809,0.0,0.30459]
[1780534838752,85.53,63157.22,0.0,-0.99808,0.0,0.30583]
[1780534840768,85.53,63167.62,0.0,-0.99806,0.0,0.30803]
[1780534841775,85.53,63172.02,0.0,-0.99806,0.0,0.30897]
[1780534842782,85.53,63161.89,0.0,-0.99807,0.0,0.30681]
[1780534843791,85.53,63160.66,0.0,-0.99807,0.0,0.30655]
[1780534844798,85.53,63184.54,0.0,-0.99804,0.0,0.31165]
[1780534845805,85.53,63195.38,0.0,-0.99802,0.0,0.31399]
[1780534846812,85.53,63188.95,0.0,-0.99803,0.0,0.3126]
[1780534847819,85.53,63186.27,0.0,-0.99804,0.0,0.31202]
[1780534849834,85.53,63188.69,0.0,-0.99803,0.0,0.31254]
[1780534850840,85.53,63196.87,0.0,-0.99802,0.0,0.31431]
[1780534851852,85.53,63221.82,0.0,-0.99798,0.0,0.31975]
[1780534852859,85.53,63239.02,0.0,-0.99796,0.0,0.32355]
[1780534853865,85.53,63251.96,0.0,-0.99794,0.0,0.32643]
[1780534854872,85.53,63260.02,0.0,-0.99793,0.0,0.32824]
[1780534855880,85.53,63257.19,0.0,-0.99793,0.0,0.3276]
[1780534859907,85.53,63265.47,0.0,-0.99792,0.0,0.32947]
[1780534860914,85.53,63277.44,0.0,-0.9979,0.0,0.33217]
[1780534861964,85.53,63277.6,0.0,-0.9979,0.0,0.33221]
[1780534866046,85.53,63284.15,0.0,-0.99789,0.0,0.3337]
[1780534868116,85.53,63297.58,0.0,-0.99787,0.0,0.33677]
[1780534869106,85.53,63309.56,0.0,-0.99785,0.0,0.33954]
[1780534870113,85.53,63305.01,0.0,-0.99786,0.0,0.33848]
[1780534871121,85.53,63292.22,0.0,-0.99788,0.0,0.33554]
[1780534872143,85.53,63279.57,0.0,-0.9979,0.0,0.33266]
[1780534873148,85.53,63275.37,0.0,-0.9979,0.0,0.3317]
[1780534874160,85.53,63280.97,0.0,-0.99789,0.0,0.33298]
[1780534875167,85.53,63279.68,0.0,-0.9979,0.0,0.33268]
[1780534879198,85.53,63286.08,0.0,-0.99789,0.0,0.33414]
[1780534880205,85.53,63291.75,0.0,-0.99788,0.0,0.33544]
[1780534881212,85.53,63301.1,0.0,-0.99786,0.0,0.33758]
[1780534882223,85.53,63312.33,0.0,-0.99785,0.0,0.34018]
[1780534883229,85.53,63315.29,0.0,-0.99784,0.0,0.34086]
[1780534884236,85.53,63325.11,0.0,-0.99783,0.0,0.34315]
[1780534885247,85.53,63337.32,0.0,-0.99781,0.0,0.34601]
[1780534886251,85.53,63356.51,0.0,-0.99778,0.0,0.35055]
[1780534887267,85.53,63357.36,0.0,-0.99777,0.0,0.35075]
[1780534888270,85.53,63340.96,0.0,-0.9978,0.0,0.34687]
[1780534889277,85.53,63337.81,0.0,-0.99781,0.0,0.34613]
[1780534891295,85.53,63349.28,0.0,-0.99779,0.0,0.34834]
[1780534892306,85.53,63362.6,0.0,-0.99777,0.0,0.3515]
[1780534893318,85.53,63365.87,0.0,-0.99776,0.0,0.35228]
[1780534895327,85.53,63373.07,0.0,-0.99775,0.0,0.35401]
[1780534897357,85.53,63363.26,0.0,-0.99777,0.0,0.35166]
[1780534898353,85.53,63366.85,0.0,-0.99776,0.0,0.35252]
[1780534899360,85.53,63367.7,0.0,-0.99776,0.0,0.35272]
[1780534901375,85.53,63359.35,0.0,-0.99777,0.0,0.35073]
[1780534903389,85.53,63346.26,0.0,-0.99779,0.0,0.34763]
[1780534904397,85.53,63322.89,0.0,-0.99783,0.0,0.34215]
[1780534905407,85.53,63313.54,0.0,-0.99785,0.0,0.33998]
[1780534906414,85.53,63308.43,0.0,-0.99786,0.0,0.33879]
[1780534907427,85.53,63305.42,0.0,-0.99786,0.0,0.3381]
[1780534908433,85.53,63299.98,0.0,-0.99787,0.0,0.33685]
[1780534909440,85.53,63293.61,0.0,-0.99788,0.0,0.33539]
[1780534910448,85.53,63290.28,0.0,-0.99788,0.0,0.33462]
[1780534911454,85.53,63284.07,0.0,-0.99789,0.0,0.33321]
[1780534913473,85.53,63293.84,0.0,-0.99788,0.0,0.33544]
[1780534914480,85.53,63299.67,0.0,-0.99787,0.0,0.33678]
[1780534915487,85.53,63296.51,0.0,-0.99787,0.0,0.33605]
[1780534920527,85.53,63296.97,0.0,-0.99787,0.0,0.33616]
[1780534921541,85.53,63281.98,0.0,-0.9979,0.0,0.33273]
[1780534922547,85.53,63269.4,0.0,-0.99792,0.0,0.32988]
[1780534923560,85.53,63260.69,0.0,-0.99793,0.0,0.32792]
[1780534924572,85.53,63253.93,0.0,-0.99794,0.0,0.32641]
[1780534925579,85.53,63260.79,0.0,-0.99793,0.0,0.32794]
[1780534926586,85.53,63267.86,0.0,-0.99792,0.0,0.32953]
[1780534927593,85.53,63263.63,0.0,-0.99792,0.0,0.32858]
[1780534928606,85.53,63270.27,0.0,-0.99791,0.0,0.33008]
[1780534929609,85.53,63275.94,0.0,-0.99791,0.0,0.33136]
[1780534930616,85.53,63283.45,0.0,-0.99789,0.0,0.33307]
[1780534931623,85.53,63285.02,0.0,-0.99789,0.0,0.33342]
[1780534933639,85.53,63272.48,0.0,-0.99791,0.0,0.33058]
[1780534934649,85.53,63271.25,0.0,-0.99791,0.0,0.3303]
[1780534935654,85.53,63284.3,0.0,-0.99789,0.0,0.33326]
[1780534936661,85.53,63291.01,0.0,-0.99788,0.0,0.33479]
[1780534937668,85.53,63296.52,0.0,-0.99787,0.0,0.33605]
[1780534938675,85.53,63298.36,0.0,-0.99787,0.0,0.33647]
[1780534939682,85.53,63307.99,0.0,-0.99786,0.0,0.33869]
[1780534940689,85.53,63301.78,0.0,-0.99787,0.0,0.33726]
[1780534941696,85.53,63292.66,0.0,-0.99788,0.0,0.33517]
[1780534942703,85.53,63307.72,0.0,-0.99786,0.0,0.33863]
[1780534943733,85.53,63315.24,0.0,-0.99784,0.0,0.34037]
[1780534944733,85.53,63319.45,0.0,-0.99784,0.0,0.34135]
[1780534945747,85.53,63312.96,0.0,-0.99785,0.0,0.33984]
[1780534946753,85.53,63305.2,0.0,-0.99786,0.0,0.33805]
[1780534947760,85.53,63307.88,0.0,-0.99786,0.0,0.33867]
[1780534949794,85.53,63314.34,0.0,-0.99785,0.0,0.34016]
[1780534950791,85.53,63307.73,0.0,-0.99786,0.0,0.33863]
[1780534951798,85.53,63304.0,0.0,-0.99786,0.0,0.33729]
[1780534952805,85.53,63312.56,0.0,-0.99785,0.0,0.33927]
[1780534953812,85.53,63322.87,0.0,-0.99784,0.0,0.34166]
[1780534954819,85.53,63322.71,0.0,-0.99784,0.0,0.34162]
[1780534955826,85.53,63329.03,0.0,-0.99783,0.0,0.34309]
[1780534956833,85.53,63350.14,0.0,-0.99779,0.0,0.34805]
[1780534957840,85.53,63344.97,0.0,-0.9978,0.0,0.34683]
[1780534958847,85.53,63344.23,0.0,-0.9978,0.0,0.34666]
[1780534959854,85.53,63333.84,0.0,-0.99782,0.0,0.34422]
[1780534960861,85.53,63315.74,0.0,-0.99785,0.0,0.34]
[1780534961868,85.53,63317.92,0.0,-0.99784,0.0,0.34051]
[1780534966903,85.53,63320.38,0.0,-0.99784,0.0,0.34108]
[1780534967910,85.53,63330.04,0.0,-0.99782,0.0,0.34333]
[1780534968918,85.53,63343.42,0.0,-0.9978,0.0,0.34647]
[1780534969924,85.53,63352.64,0.0,-0.99779,0.0,0.34865]
[1780534970933,85.53,63354.61,0.0,-0.99778,0.0,0.34911]
[1780534971938,85.53,63343.6,0.0,-0.9978,0.0,0.34651]
[1780534972946,85.53,63349.04,0.0,-0.99779,0.0,0.34779]
[1780534973953,85.53,63352.06,0.0,-0.99779,0.0,0.34851]
[1780534978992,85.53,63350.94,0.0,-0.99779,0.0,0.34824]
[1780534980000,85.53,63340.77,0.0,-0.99781,0.0,0.34584]
[1780534981006,85.53,63341.05,0.0,-0.99781,0.0,0.34591]
[1780534982013,85.53,63348.24,0.0,-0.99779,0.0,0.3476]
[1780534983094,85.53,63352.44,0.0,-0.99779,0.0,0.3486]
[1780534984032,85.53,63375.25,0.0,-0.99775,0.0,0.35403]
[1780534986063,85.53,63351.32,0.0,-0.99779,0.0,0.34833]
[1780534987069,85.53,63349.11,0.0,-0.99779,0.0,0.34781]
[1780534988078,85.53,63365.17,0.0,-0.99777,0.0,0.35162]
[1780534989085,85.53,63365.6,0.0,-0.99777,0.0,0.35172]
[1780534991098,85.53,63352.95,0.0,-0.99779,0.0,0.34872]
[1780534992109,85.53,63356.16,0.0,-0.99778,0.0,0.34948]
[1780534993115,85.53,63367.68,0.0,-0.99776,0.0,0.35222]
[1780534994122,85.53,63373.39,0.0,-0.99775,0.0,0.35359]
[1780534995131,85.53,63359.06,0.0,-0.99778,0.0,0.35017]
[1780534996138,85.53,63355.36,0.0,-0.99778,0.0,0.34929]
[1780534997152,85.53,63343.95,0.0,-0.9978,0.0,0.34659]
[1780534998155,85.53,63341.76,0.0,-0.99781,0.0,0.34608]
[1780534999163,85.53,63347.8,0.0,-0.9978,0.0,0.3475]
[1780535000169,85.53,63360.72,0.0,-0.99777,0.0,0.35056]
[1780535001176,85.53,63369.95,0.0,-0.99776,0.0,0.35276]
[1780535002189,85.53,63365.85,0.0,-0.99777,0.0,0.35178]
[1780535003191,85.53,63354.18,0.0,-0.99778,0.0,0.34901]
[1780535004199,85.53,63337.92,0.0,-0.99781,0.0,0.34518]
[1780535005207,85.53,63329.26,0.0,-0.99783,0.0,0.34315]
[1780535006213,85.53,63338.56,0.0,-0.99781,0.0,0.34533]
[1780535007222,85.53,63349.96,0.0,-0.99779,0.0,0.34801]
[1780535008227,85.53,63354.62,0.0,-0.99778,0.0,0.34911]
[1780535009233,85.53,63346.12,0.0,-0.9978,0.0,0.3471]
[1780535010241,85.53,63337.01,0.0,-0.99781,0.0,0.34496]
[1780535011249,85.53,63333.13,0.0,-0.99782,0.0,0.34357]
[1780535013266,85.53,63327.62,0.0,-0.99783,0.0,0.34228]
[1780535014271,85.53,63311.11,0.0,-0.99786,0.0,0.33845]
[1780535015279,85.53,63299.59,0.0,-0.99787,0.0,0.3358]
[1780535016285,85.53,63290.11,0.0,-0.99789,0.0,0.33363]
[1780535017292,85.53,63290.89,0.0,-0.99789,0.0,0.33381]
[1780535020366,85.53,63305.71,0.0,-0.99787,0.0,0.33721]
[1780535021365,85.53,63315.14,0.0,-0.99785,0.0,0.33938]
[1780535022373,85.53,63311.81,0.0,-0.99786,0.0,0.33861]
[1780535024387,85.53,63307.01,0.0,-0.99786,0.0,0.33751]
[1780535025397,85.53,63320.93,0.0,-0.99784,0.0,0.34072]
[1780535026402,85.53,63328.79,0.0,-0.99783,0.0,0.34255]
[1780535027409,85.53,63314.83,0.0,-0.99785,0.0,0.33931]
[1780535028416,85.53,63316.73,0.0,-0.99785,0.0,0.33975]
[1780535030430,85.53,63321.75,0.0,-0.99784,0.0,0.34092]
[1780535032448,85.53,63328.04,0.0,-0.99783,0.0,0.34238]
[1780535033452,85.53,63327.3,0.0,-0.99783,0.0,0.34221]
[1780535036473,85.53,63320.26,0.0,-0.99784,0.0,0.34057]
[1780535037480,85.53,63352.96,0.0,-0.99779,0.0,0.34823]
[1780535038487,85.53,63323.43,0.0,-0.99784,0.0,0.34131]
[1780535039494,85.53,63318.32,0.0,-0.99785,0.0,0.34012]
[1780535040502,85.53,63312.94,0.0,-0.99785,0.0,0.33887]
[1780535041509,85.53,63299.75,0.0,-0.99787,0.0,0.33584]
[1780535042517,85.53,63284.48,0.0,-0.9979,0.0,0.33235]
[1780535043562,85.53,63253.04,0.0,-0.99795,0.0,0.32528]
[1780535044537,85.53,63242.08,0.0,-0.99796,0.0,0.32284]
[1780535045552,85.53,63241.12,0.0,-0.99796,0.0,0.32263]
[1780535046562,85.53,63247.64,0.0,-0.99795,0.0,0.32407]
[1780535047569,85.53,63246.06,0.0,-0.99796,0.0,0.32372]
[1780535049583,85.53,63240.26,0.0,-0.99797,0.0,0.32244]
[1780535050591,85.53,63225.47,0.0,-0.99799,0.0,0.31918]
[1780535051598,85.53,63218.42,0.0,-0.998,0.0,0.31763]
[1780535052606,85.53,63222.97,0.0,-0.99799,0.0,0.31863]
[1780535053611,85.53,63228.49,0.0,-0.99798,0.0,0.31984]
[1780535054620,85.53,63222.9,0.0,-0.99799,0.0,0.31861]
[1780535055627,85.53,63224.41,0.0,-0.99799,0.0,0.31894]
[1780535058647,85.53,63232.07,0.0,-0.99798,0.0,0.32063]
[1780535063683,85.53,63232.81,0.0,-0.99798,0.0,0.32079]
[1780535064693,85.53,63239.14,0.0,-0.99797,0.0,0.32219]
[1780535065708,85.53,63246.14,0.0,-0.99796,0.0,0.32374]
[1780535066716,85.53,63256.95,0.0,-0.99794,0.0,0.32615]
[1780535067722,85.53,63265.43,0.0,-0.99793,0.0,0.32805]
[1780535068729,85.53,63265.52,0.0,-0.99793,0.0,0.32807]
[1780535071750,85.53,63260.29,0.0,-0.99794,0.0,0.32643]
[1780535072757,85.53,63257.3,0.0,-0.99794,0.0,0.32576]
[1780535074772,85.53,63266.8,0.0,-0.99793,0.0,0.32789]
[1780535075778,85.53,63271.17,0.0,-0.99792,0.0,0.32887]
[1780535076791,85.53,63264.03,0.0,-0.99793,0.0,0.32727]
[1780535077797,85.53,63274.24,0.0,-0.99792,0.0,0.32956]
[1780535078804,85.53,63279.49,0.0,-0.99791,0.0,0.33075]
[1780535079812,85.53,63279.36,0.0,-0.99791,0.0,0.33072]
[1780535082836,85.53,63285.7,0.0,-0.9979,0.0,0.33216]
[1780535083843,85.53,63308.9,0.0,-0.99786,0.0,0.33746]
[1780535084850,85.53,63322.55,0.0,-0.99784,0.0,0.34062]
[1780535085857,85.53,63322.0,0.0,-0.99784,0.0,0.34049]
[1780535086883,85.53,63323.35,0.0,-0.99784,0.0,0.3408]
[1780535091916,85.53,63327.08,0.0,-0.99783,0.0,0.34167]
[1780535092922,85.53,63318.94,0.0,-0.99785,0.0,0.33978]
[1780535093929,85.53,63308.87,0.0,-0.99786,0.0,0.33746]
[1780535094936,85.53,63305.23,0.0,-0.99787,0.0,0.33662]
[1780535095944,85.53,63297.1,0.0,-0.99788,0.0,0.33476]
[1780535096950,85.53,63292.47,0.0,-0.99789,0.0,0.3337]
[1780535099971,85.53,63290.77,0.0,-0.99789,0.0,0.33331]
[1780535102000,85.53,63283.84,0.0,-0.9979,0.0,0.33174]
[1780535102999,85.53,63268.98,0.0,-0.99793,0.0,0.32838]
[1780535104019,85.53,63277.49,0.0,-0.99791,0.0,0.3303]
[1780535105017,85.53,63288.95,0.0,-0.99789,0.0,0.3329]
[1780535106024,85.53,63301.23,0.0,-0.99788,0.0,0.3357]
[1780535107031,85.53,63294.02,0.0,-0.99789,0.0,0.33405]
[1780535108049,85.53,63287.95,0.0,-0.9979,0.0,0.33267]
[1780535109075,85.53,63283.89,0.0,-0.9979,0.0,0.33175]
[1780535112093,85.53,63296.84,0.0,-0.99788,0.0,0.3347]
[1780535113099,85.53,63306.31,0.0,-0.99787,0.0,0.33687]
[1780535114117,85.53,63309.45,0.0,-0.99786,0.0,0.33759]
[1780535116132,85.53,63319.3,0.0,-0.99785,0.0,0.33986]
[1780535117138,85.53,63325.74,0.0,-0.99784,0.0,0.34136]
[1780535118145,85.53,63322.04,0.0,-0.99784,0.0,0.3405]
[1780535119152,85.53,63313.95,0.0,-0.99786,0.0,0.33863]
[1780535120159,85.53,63316.56,0.0,-0.99785,0.0,0.33923]
[1780535121166,85.53,63322.17,0.0,-0.99784,0.0,0.34053]
[1780535122173,85.53,63320.03,0.0,-0.99785,0.0,0.34003]
[1780535124187,85.53,63308.64,0.0,-0.99786,0.0,0.3374]
[1780535125219,85.53,63301.9,0.0,-0.99787,0.0,0.33585]
[1780535126219,85.53,63312.15,0.0,-0.99786,0.0,0.33821]
[1780535127226,85.53,63314.12,0.0,-0.99786,0.0,0.33867]
[1780535128233,85.53,63308.43,0.0,-0.99786,0.0,0.33735]
[1780535129240,85.53,63311.45,0.0,-0.99786,0.0,0.33805]
[1780535131254,85.53,63312.32,0.0,-0.99786,0.0,0.33777]
[1780535132261,85.53,63305.04,0.0,-0.99787,0.0,0.3361]
[1780535133268,85.53,63306.28,0.0,-0.99787,0.0,0.33638]
[1780535134274,85.53,63298.9,0.0,-0.99788,0.0,0.33469]
[1780535135282,85.53,63296.7,0.0,-0.99789,0.0,0.33419]
[1780535137296,85.53,63303.84,0.0,-0.99787,0.0,0.33582]
[1780535138303,85.53,63309.23,0.0,-0.99787,0.0,0.33706]
[1780535139310,85.53,63311.97,0.0,-0.99786,0.0,0.33769]
[1780535141324,85.53,63316.09,0.0,-0.99785,0.0,0.33864]
[1780535142331,85.53,63310.47,0.0,-0.99786,0.0,0.33734]
[1780535143338,85.53,63313.99,0.0,-0.99786,0.0,0.33816]
[1780535148380,85.53,63315.45,0.0,-0.99786,0.0,0.33849]
[1780535150394,85.53,63308.45,0.0,-0.99787,0.0,0.33688]
[1780535151401,85.53,63317.96,0.0,-0.99785,0.0,0.33907]
[1780535152408,85.53,63323.49,0.0,-0.99784,0.0,0.34035]
[1780535153415,85.53,63319.33,0.0,-0.99785,0.0,0.33939]
[1780535155429,85.53,63316.05,0.0,-0.99786,0.0,0.33863]
[1780535156436,85.53,63310.12,0.0,-0.99786,0.0,0.33726]
[1780535157443,85.53,63306.22,0.0,-0.99787,0.0,0.33637]
[1780535158046,85.53,63306.22,0.0,-0.99787,0.0,0.33637]
[1780535159460,85.53,63315.38,0.0,-0.99786,0.0,0.33848]
[1780535160467,85.53,63318.97,0.0,-0.99785,0.0,0.33931]
[1780535161474,85.53,63312.18,0.0,-0.99786,0.0,0.33774]
[1780535162483,85.53,63316.19,0.0,-0.99785,0.0,0.33866]
[1780535163488,85.53,63328.14,0.0,-0.99784,0.0,0.34143]
[1780535164495,85.53,63334.5,0.0,-0.99783,0.0,0.34292]
[1780535165502,85.53,63338.2,0.0,-0.99782,0.0,0.34378]
[1780535167516,85.53,63331.15,0.0,-0.99783,0.0,0.34213]
[1780535168539,85.53,63313.88,0.0,-0.99786,0.0,0.33813]
[1780535169546,85.53,63311.3,0.0,-0.99786,0.0,0.33754]
[1780535173578,85.53,63306.75,0.0,-0.99787,0.0,0.33649]
[1780535174585,85.53,63312.38,0.0,-0.99786,0.0,0.33778]
[1780535175592,85.53,63317.11,0.0,-0.99785,0.0,0.33888]
[1780535177612,85.53,63339.54,0.0,-0.99782,0.0,0.34409]
[1780535178619,85.53,63347.94,0.0,-0.9978,0.0,0.34607]
[1780535179625,85.53,63356.06,0.0,-0.99779,0.0,0.34798]
[1780535180632,85.53,63357.05,0.0,-0.99779,0.0,0.34821]
[1780535181639,85.53,63348.64,0.0,-0.9978,0.0,0.34623]
[1780535182646,85.53,63343.41,0.0,-0.99781,0.0,0.345]
[1780535183673,85.53,63342.65,0.0,-0.99781,0.0,0.34482]
[1780535184680,85.53,63334.36,0.0,-0.99783,0.0,0.34288]
[1780535185686,85.53,63332.61,0.0,-0.99783,0.0,0.34247]
[1780535187700,85.53,63341.1,0.0,-0.99782,0.0,0.34446]
[1780535189714,85.53,63339.83,0.0,-0.99782,0.0,0.34416]
[1780535190723,85.53,63349.52,0.0,-0.9978,0.0,0.34644]
[1780535191728,85.53,63361.1,0.0,-0.99779,0.0,0.34868]
[1780535192735,85.53,63365.21,0.0,-0.99778,0.0,0.34966]
[1780535193748,85.53,63362.4,0.0,-0.99778,0.0,0.34899]
[1780535194761,85.53,63373.89,0.0,-0.99777,0.0,0.35172]
[1780535196776,85.53,63376.79,0.0,-0.99776,0.0,0.35242]
[1780535198790,85.53,63370.33,0.0,-0.99777,0.0,0.35087]
[1780535200807,85.53,63351.08,0.0,-0.9978,0.0,0.34632]
[1780535201814,85.53,63340.9,0.0,-0.99782,0.0,0.34393]
[1780535202820,85.53,63344.09,0.0,-0.99781,0.0,0.34467]
[1780535203828,85.53,63348.4,0.0,-0.99781,0.0,0.34568]
[1780535205842,85.53,63345.74,0.0,-0.99781,0.0,0.34506]
[1780535207858,85.53,63371.52,0.0,-0.99777,0.0,0.35116]
[1780535208895,85.53,63378.18,0.0,-0.99776,0.0,0.35275]
[1780535209884,85.53,63366.94,0.0,-0.99778,0.0,0.35007]
[1780535210891,85.53,63358.84,0.0,-0.99779,0.0,0.34815]
[1780535211898,85.53,63362.71,0.0,-0.99778,0.0,0.34906]
[1780535212905,85.53,63372.8,0.0,-0.99777,0.0,0.35146]
[1780535214919,85.53,63377.01,0.0,-0.99776,0.0,0.35247]
[1780535219954,85.53,63388.38,0.0,-0.99774,0.0,0.35519]
[1780535220962,85.53,63379.22,0.0,-0.99776,0.0,0.353]
[1780535221970,85.53,63359.09,0.0,-0.99779,0.0,0.34821]
[1780535222977,85.53,63337.8,0.0,-0.99782,0.0,0.3432]
[1780535223984,85.53,63343.2,0.0,-0.99781,0.0,0.34446]
[1780535224995,85.53,63351.67,0.0,-0.9978,0.0,0.34645]
[1780535226003,85.53,63366.44,0.0,-0.99778,0.0,0.34995]
[1780535227010,85.53,63362.49,0.0,-0.99778,0.0,0.34901]
[1780535228017,85.53,63356.52,0.0,-0.99779,0.0,0.3476]
[1780535229024,85.53,63354.25,0.0,-0.9978,0.0,0.34706]
[1780535231038,85.53,63353.74,0.0,-0.9978,0.0,0.34694]
[1780535232047,85.53,63342.81,0.0,-0.99782,0.0,0.34437]
[1780535233054,85.53,63327.84,0.0,-0.99784,0.0,0.34088]
[1780535234061,85.53,63333.98,0.0,-0.99783,0.0,0.34231]
[1780535235068,85.53,63325.66,0.0,-0.99784,0.0,0.34037]
[1780535236080,85.53,63313.24,0.0,-0.99786,0.0,0.3375]
[1780535237085,85.53,63318.47,0.0,-0.99785,0.0,0.33871]
[1780535239099,85.53,63328.4,0.0,-0.99784,0.0,0.34101]
[1780535240106,85.53,63332.91,0.0,-0.99783,0.0,0.34206]
[1780535242120,85.53,63342.95,0.0,-0.99782,0.0,0.34441]
[1780535244134,85.53,63344.61,0.0,-0.99781,0.0,0.34479]
[1780535245141,85.53,63337.35,0.0,-0.99782,0.0,0.3431]
[1780535246157,85.53,63335.07,0.0,-0.99783,0.0,0.34256]
[1780535248163,85.53,63360.45,0.0,-0.99779,0.0,0.34853]
[1780535249170,85.53,63359.85,0.0,-0.99779,0.0,0.34839]
[1780535250178,85.53,63369.06,0.0,-0.99777,0.0,0.35057]
[1780535251185,85.53,63376.73,0.0,-0.99776,0.0,0.3519]
[1780535252192,85.53,63373.02,0.0,-0.99777,0.0,0.35102]
[1780535253199,85.53,63361.35,0.0,-0.99779,0.0,0.34825]
[1780535254206,85.53,63357.74,0.0,-0.99779,0.0,0.3474]
[1780535257228,85.53,63348.83,0.0,-0.99781,0.0,0.3453]
[1780535258241,85.53,63355.02,0.0,-0.9978,0.0,0.34675]
[1780535259243,85.53,63352.66,0.0,-0.9978,0.0,0.3462]
[1780535260286,85.53,63332.74,0.0,-0.99783,0.0,0.34154]
[1780535261260,85.53,63299.0,0.0,-0.99789,0.0,0.33376]
[1780535262267,85.53,63295.16,0.0,-0.99789,0.0,0.33289]
[1780535264281,85.53,63288.03,0.0,-0.9979,0.0,0.33127]
[1780535265288,85.53,63274.72,0.0,-0.99793,0.0,0.32826]
[1780535266295,85.53,63275.11,0.0,-0.99792,0.0,0.32835]
[1780535268309,85.53,63284.49,0.0,-0.99791,0.0,0.33047]
[1780535269316,85.53,63282.27,0.0,-0.99791,0.0,0.32996]
[1780535271332,85.53,63296.5,0.0,-0.99789,0.0,0.33319]
[1780535272339,85.53,63302.66,0.0,-0.99788,0.0,0.3346]
[1780535273348,85.53,63302.98,0.0,-0.99788,0.0,0.33467]
[1780535274355,85.53,63306.45,0.0,-0.99788,0.0,0.33547]
[1780535277383,85.53,63301.08,0.0,-0.99788,0.0,0.33424]
[1780535280404,85.53,63307.92,0.0,-0.99787,0.0,0.3358]
[1780535281457,85.53,63297.55,0.0,-0.99789,0.0,0.33343]
[1780535282430,85.53,63290.65,0.0,-0.9979,0.0,0.33186]
[1780535283437,85.53,63286.26,0.0,-0.99791,0.0,0.33087]
[1780535284444,85.53,63296.85,0.0,-0.99789,0.0,0.33327]
[1780535285451,85.53,63300.21,0.0,-0.99789,0.0,0.33404]
[1780535289479,85.53,63297.3,0.0,-0.99789,0.0,0.33337]
[1780535290486,85.53,63280.25,0.0,-0.99792,0.0,0.32951]
[1780535291493,85.53,63274.0,0.0,-0.99793,0.0,0.3281]
[1780535292500,85.53,63273.64,0.0,-0.99793,0.0,0.32802]
[1780535293507,85.53,63286.72,0.0,-0.99791,0.0,0.33097]
[1780535294514,85.53,63293.11,0.0,-0.9979,0.0,0.33242]
[1780535295521,85.53,63289.7,0.0,-0.9979,0.0,0.33165]
[1780535296528,85.53,63279.24,0.0,-0.99792,0.0,0.32928]
[1780535297535,85.53,63287.03,0.0,-0.99791,0.0,0.33104]
[1780535298542,85.53,63293.67,0.0,-0.9979,0.0,0.33255]
[1780535299549,85.53,63281.22,0.0,-0.99792,0.0,0.32973]
[1780535300556,85.53,63274.57,0.0,-0.99793,0.0,0.32823]
[1780535301563,85.53,63272.1,0.0,-0.99793,0.0,0.32767]
[1780535304584,85.53,63261.29,0.0,-0.99795,0.0,0.32525]
[1780535305591,85.53,63255.57,0.0,-0.99795,0.0,0.32398]
[1780535306598,85.53,63256.26,0.0,-0.99795,0.0,0.32413]
[1780535311633,85.53,63255.5,0.0,-0.99796,0.0,0.3235]
[1780535315662,85.53,63245.2,0.0,-0.99797,0.0,0.32122]
[1780535316669,85.53,63241.61,0.0,-0.99798,0.0,0.32043]
[1780535319278,85.53,63240.65,0.0,-0.99798,0.0,0.32022]
[1780535321704,85.53,63228.03,0.0,-0.998,0.0,0.31745]
[1780535322711,85.53,63229.94,0.0,-0.998,0.0,0.31787]
[1780535323718,85.53,63240.23,0.0,-0.99798,0.0,0.32012]
[1780535324725,85.53,63245.55,0.0,-0.99797,0.0,0.3213]
[1780535325992,85.53,63248.1,0.0,-0.99797,0.0,0.32186]
[1780535330771,85.53,63249.75,0.0,-0.99797,0.0,0.32222]
[1780535331780,85.53,63245.07,0.0,-0.99797,0.0,0.32119]
[1780535332785,85.53,63232.63,0.0,-0.99799,0.0,0.31845]
[1780535333792,85.53,63241.89,0.0,-0.99798,0.0,0.32049]
[1780535334801,85.53,63246.83,0.0,-0.99797,0.0,0.32158]
[1780535336829,85.53,63237.56,0.0,-0.99798,0.0,0.31954]
[1780535337820,85.53,63235.53,0.0,-0.99799,0.0,0.31909]
[1780535341863,85.53,63228.62,0.0,-0.998,0.0,0.31758]
[1780535342861,85.53,63222.78,0.0,-0.99801,0.0,0.3163]
[1780535343873,85.53,63224.66,0.0,-0.998,0.0,0.31671]
[1780535344879,85.53,63231.1,0.0,-0.99799,0.0,0.31812]
[1780535345886,85.53,63221.03,0.0,-0.99801,0.0,0.31592]
[1780535346893,85.53,63221.51,0.0,-0.99801,0.0,0.31603]
[1780535347913,85.53,63214.52,0.0,-0.99802,0.0,0.31451]
[1780535348912,85.53,63202.69,0.0,-0.99804,0.0,0.31195]
[1780535349919,85.53,63199.97,0.0,-0.99804,0.0,0.31137]
[1780535351933,85.53,63184.24,0.0,-0.99806,0.0,0.308]
[1780535352940,85.53,63170.71,0.0,-0.99808,0.0,0.30513]
[1780535353947,85.53,63170.86,0.0,-0.99808,0.0,0.30517]
[1780535354958,85.53,63177.87,0.0,-0.99807,0.0,0.30665]
[1780535355965,85.53,63181.62,0.0,-0.99807,0.0,0.30745]
[1780535356972,85.53,63173.45,0.0,-0.99808,0.0,0.30571]
[1780535357980,85.53,63164.68,0.0,-0.99809,0.0,0.30386]
[1780535358987,85.53,63151.81,0.0,-0.99811,0.0,0.30116]
[1780535359995,85.53,63149.83,0.0,-0.99811,0.0,0.30075]
[1780535361002,85.53,63137.63,0.0,-0.99813,0.0,0.29822]
[1780535362009,85.53,63118.17,0.0,-0.99816,0.0,0.29421]
[1780535363019,85.53,63111.5,0.0,-0.99816,0.0,0.29285]
[1780535364027,85.53,63107.1,0.0,-0.99817,0.0,0.29195]
[1780535365033,85.53,63124.05,0.0,-0.99815,0.0,0.29542]
[1780535366040,85.53,63131.61,0.0,-0.99814,0.0,0.29697]
[1780535367053,85.53,63123.65,0.0,-0.99815,0.0,0.29533]
[1780535368062,85.53,63128.72,0.0,-0.99814,0.0,0.29638]
[1780535369080,85.53,63139.93,0.0,-0.99813,0.0,0.29869]
[1780535370085,85.53,63146.17,0.0,-0.99812,0.0,0.29999]
[1780535371092,85.53,63147.93,0.0,-0.99812,0.0,0.29992]
[1780535373105,85.53,63156.66,0.0,-0.9981,0.0,0.30174]
[1780535374112,85.53,63160.58,0.0,-0.9981,0.0,0.30256]
[1780535379147,85.53,63157.99,0.0,-0.9981,0.0,0.30202]
[1780535382168,85.53,63178.61,0.0,-0.99807,0.0,0.30636]
[1780535383176,85.53,63190.68,0.0,-0.99806,0.0,0.30893]
[1780535384185,85.53,63197.33,0.0,-0.99805,0.0,0.31035]
[1780535385191,85.53,63201.39,0.0,-0.99804,0.0,0.31122]
[1780535387205,85.53,63194.31,0.0,-0.99805,0.0,0.3097]
[1780535388214,85.53,63187.28,0.0,-0.99806,0.0,0.3082]
[1780535389221,85.53,63186.34,0.0,-0.99806,0.0,0.308]
[1780535392242,85.53,63192.58,0.0,-0.99805,0.0,0.30933]
[1780535394256,85.53,63183.75,0.0,-0.99807,0.0,0.30745]
[1780535396279,85.53,63203.49,0.0,-0.99804,0.0,0.31167]
[1780535397286,85.53,63219.85,0.0,-0.99801,0.0,0.31521]
[1780535398302,85.53,63220.91,0.0,-0.99801,0.0,0.31544]
[1780535399317,85.53,63228.75,0.0,-0.998,0.0,0.31715]
[1780535400372,85.53,63242.6,0.0,-0.99798,0.0,0.32019]
[1780535401376,85.53,63253.38,0.0,-0.99796,0.0,0.32257]
[1780535402373,85.53,63267.73,0.0,-0.99794,0.0,0.32576]
[1780535403447,85.53,63275.57,0.0,-0.99793,0.0,0.32752]
[1780535404412,85.53,63276.76,0.0,-0.99793,0.0,0.32778]
[1780535405419,85.53,63258.56,0.0,-0.99796,0.0,0.32372]
[1780535406431,85.53,63254.36,0.0,-0.99796,0.0,0.32278]
[1780535407435,85.53,63270.3,0.0,-0.99794,0.0,0.32633]
[1780535408458,85.53,63270.7,0.0,-0.99794,0.0,0.32642]
[1780535410466,85.53,63255.64,0.0,-0.99796,0.0,0.32307]
[1780535411473,85.53,63252.12,0.0,-0.99797,0.0,0.32229]
[1780535413487,85.53,63240.83,0.0,-0.99798,0.0,0.3198]
[1780535414494,85.53,63232.23,0.0,-0.99799,0.0,0.31791]
[1780535415502,85.53,63233.7,0.0,-0.99799,0.0,0.31823]
[1780535416521,85.53,63228.47,0.0,-0.998,0.0,0.31709]
[1780535417532,85.53,63231.49,0.0,-0.998,0.0,0.31775]
[1780535422558,85.53,63233.68,0.0,-0.99799,0.0,0.31823]
[1780535423565,85.53,63227.72,0.0,-0.998,0.0,0.31692]
[1780535424573,85.53,63211.22,0.0,-0.99803,0.0,0.31334]
[1780535425581,85.53,63196.93,0.0,-0.99805,0.0,0.31027]
[1780535426588,85.53,63194.49,0.0,-0.99805,0.0,0.30974]
[1780535429609,85.53,63204.35,0.0,-0.99804,0.0,0.31186]
[1780535430617,85.53,63198.98,0.0,-0.99804,0.0,0.3107]
[1780535431625,85.53,63198.47,0.0,-0.99805,0.0,0.31015]
[1780535432631,85.53,63192.09,0.0,-0.99806,0.0,0.30878]
[1780535433638,85.53,63190.72,0.0,-0.99806,0.0,0.30849]
[1780535435655,85.53,63179.26,0.0,-0.99808,0.0,0.30605]
[1780535436662,85.53,63174.82,0.0,-0.99808,0.0,0.30512]
[1780535438684,85.53,63169.36,0.0,-0.99809,0.0,0.30396]
[1780535441707,85.53,63185.96,0.0,-0.99807,0.0,0.30748]
[1780535442728,85.53,63207.42,0.0,-0.99803,0.0,0.31207]
[1780535443735,85.53,63208.21,0.0,-0.99803,0.0,0.31224]
[1780535444742,85.53,63203.01,0.0,-0.99804,0.0,0.31112]
[1780535445749,85.53,63197.25,0.0,-0.99805,0.0,0.30988]
[1780535446756,85.53,63211.88,0.0,-0.99803,0.0,0.31303]
[1780535447769,85.53,63226.2,0.0,-0.99801,0.0,0.31614]
[1780535448770,85.53,63222.23,0.0,-0.99801,0.0,0.31527]
[1780535449777,85.53,63202.93,0.0,-0.99804,0.0,0.3111]
[1780535450784,85.53,63200.36,0.0,-0.99804,0.0,0.31055]
[1780535452798,85.53,63183.22,0.0,-0.99807,0.0,0.30689]
[1780535453805,85.53,63185.14,0.0,-0.99807,0.0,0.3073]
[1780535455821,85.53,63193.23,0.0,-0.99805,0.0,0.30903]
[1780535456828,85.53,63196.71,0.0,-0.99805,0.0,0.30977]
[1780535457835,85.53,63203.76,0.0,-0.99804,0.0,0.31128]
[1780535458842,85.53,63205.14,0.0,-0.99804,0.0,0.31158]
[1780535459849,85.53,63210.42,0.0,-0.99803,0.0,0.31272]
[1780535461889,85.53,63223.42,0.0,-0.99801,0.0,0.31553]
[1780535463044,85.53,63219.08,0.0,-0.99802,0.0,0.31459]
[1780535463903,85.53,63226.76,0.0,-0.99801,0.0,0.31626]
[1780535464911,85.53,63226.19,0.0,-0.99801,0.0,0.31613]
[1780535467938,85.53,63218.88,0.0,-0.99802,0.0,0.31455]
[1780535468945,85.53,63212.53,0.0,-0.99803,0.0,0.31317]
[1780535469952,85.53,63221.72,0.0,-0.99801,0.0,0.31516]
[1780535470959,85.53,63229.51,0.0,-0.998,0.0,0.31686]
[1780535471967,85.53,63230.94,0.0,-0.998,0.0,0.31717]
[1780535472975,85.53,63219.72,0.0,-0.99802,0.0,0.31473]
[1780535473982,85.53,63221.4,0.0,-0.99801,0.0,0.31509]
[1780535475996,85.53,63211.48,0.0,-0.99803,0.0,0.31294]
[1780535477003,85.53,63205.93,0.0,-0.99804,0.0,0.31175]
[1780535478011,85.53,63209.54,0.0,-0.99803,0.0,0.31253]
[1780535479018,85.53,63216.94,0.0,-0.99802,0.0,0.31412]
[1780535480026,85.53,63210.36,0.0,-0.99803,0.0,0.3127]
[1780535481033,85.53,63200.39,0.0,-0.99804,0.0,0.31056]
[1780535482040,85.53,63189.13,0.0,-0.99806,0.0,0.30815]
[1780535483046,85.53,63189.41,0.0,-0.99806,0.0,0.30821]
[1780535484052,85.53,63198.73,0.0,-0.99805,0.0,0.3102]
[1780535485060,85.53,63200.75,0.0,-0.99804,0.0,0.31063]
[1780535490095,85.53,63195.81,0.0,-0.99805,0.0,0.30958]
[1780535491102,85.53,63186.18,0.0,-0.99807,0.0,0.30708]
[1780535492109,85.53,63190.93,0.0,-0.99806,0.0,0.30809]
[1780535494143,85.53,63181.69,0.0,-0.99807,0.0,0.30612]
[1780535495138,85.53,63173.39,0.0,-0.99809,0.0,0.30437]
[1780535496145,85.53,63171.06,0.0,-0.99809,0.0,0.30388]
[1780535497152,85.53,63165.74,0.0,-0.9981,0.0,0.30276]
[1780535498160,85.53,63166.08,0.0,-0.9981,0.0,0.30283]
[1780535503194,85.53,63169.21,0.0,-0.99809,0.0,0.30349]
[1780535506215,85.53,63156.12,0.0,-0.99811,0.0,0.30075]
[1780535507233,85.53,63137.85,0.0,-0.99814,0.0,0.29696]
[1780535508234,85.53,63126.35,0.0,-0.99815,0.0,0.29459]
[1780535509240,85.53,63121.23,0.0,-0.99816,0.0,0.29355]
[1780535510247,85.53,63121.67,0.0,-0.99816,0.0,0.29364]
[1780535515282,85.53,63133.81,0.0,-0.99814,0.0,0.29613]
[1780535516295,85.53,63142.35,0.0,-0.99813,0.0,0.29789]
[1780535517300,85.53,63147.9,0.0,-0.99812,0.0,0.29904]
[1780535518307,85.53,63141.04,0.0,-0.99813,0.0,0.29762]
[1780535519314,85.53,63140.4,0.0,-0.99813,0.0,0.29748]
[1780535520321,85.53,63146.41,0.0,-0.99812,0.0,0.29873]
[1780535521329,85.53,63142.18,0.0,-0.99813,0.0,0.29785]
[1780535523343,85.53,63130.6,0.0,-0.99815,0.0,0.29547]
[1780535524348,85.53,63118.74,0.0,-0.99816,0.0,0.29304]
[1780535525356,85.53,63114.89,0.0,-0.99817,0.0,0.29225]
[1780535526399,85.53,63107.18,0.0,-0.99818,0.0,0.29069]
[1780535527405,85.53,63114.88,0.0,-0.99817,0.0,0.29225]
[1780535528412,85.53,63122.45,0.0,-0.99816,0.0,0.29379]
[1780535529419,85.53,63121.87,0.0,-0.99816,0.0,0.29368]
[1780535530440,85.53,63137.58,0.0,-0.99814,0.0,0.2969]
[1780535531441,85.53,63159.04,0.0,-0.99811,0.0,0.30136]
[1780535532448,85.53,63164.58,0.0,-0.9981,0.0,0.30252]
[1780535533455,85.53,63159.27,0.0,-0.99811,0.0,0.30141]
[1780535534463,85.53,63143.45,0.0,-0.99813,0.0,0.29812]
[1780535535470,85.53,63134.13,0.0,-0.99814,0.0,0.29619]
[1780535536490,85.53,63122.69,0.0,-0.99816,0.0,0.29384]
[1780535537488,85.53,63112.3,0.0,-0.99817,0.0,0.29173]
[1780535538495,85.53,63106.59,0.0,-0.99818,0.0,0.29057]
[1780535539503,85.53,63097.38,0.0,-0.99819,0.0,0.28871]
[1780535540509,85.53,63086.1,0.0,-0.99821,0.0,0.28644]
[1780535541517,85.53,63077.16,0.0,-0.99822,0.0,0.28466]
[1780535542524,85.53,63074.43,0.0,-0.99822,0.0,0.28412]
[1780535543531,85.53,63080.52,0.0,-0.99821,0.0,0.28533]
[1780535548568,85.53,63076.67,0.0,-0.99822,0.0,0.28456]
[1780535550589,85.53,63088.71,0.0,-0.9982,0.0,0.28697]
[1780535551596,85.53,63103.88,0.0,-0.99819,0.0,0.28959]
[1780535552603,85.53,63101.05,0.0,-0.99819,0.0,0.28902]
[1780535553611,85.53,63093.86,0.0,-0.9982,0.0,0.28758]
[1780535554618,85.53,63080.73,0.0,-0.99822,0.0,0.28495]
[1780535555625,85.53,63074.56,0.0,-0.99823,0.0,0.28372]
[1780535556632,85.53,63068.18,0.0,-0.99823,0.0,0.28246]
[1780535557639,85.53,63070.18,0.0,-0.99823,0.0,0.28286]
[1780535562674,85.53,63070.26,0.0,-0.99823,0.0,0.28287]
[1780535564690,85.53,63079.88,0.0,-0.99822,0.0,0.28478]
[1780535565697,85.53,63086.45,0.0,-0.99821,0.0,0.28609]
[1780535566706,85.53,63087.66,0.0,-0.99821,0.0,0.28633]
[1780535569730,85.53,63117.06,0.0,-0.99817,0.0,0.29227]
[1780535571742,85.53,63111.82,0.0,-0.99817,0.0,0.2912]
[1780535572749,85.53,63097.49,0.0,-0.99819,0.0,0.28831]
[1780535573756,85.53,63101.29,0.0,-0.99819,0.0,0.28907]
[1780535575770,85.53,63100.52,0.0,-0.99819,0.0,0.28892]
[1780535578791,85.53,63093.34,0.0,-0.9982,0.0,0.28747]
[1780535579799,85.53,63088.21,0.0,-0.99821,0.0,0.28644]
[1780535582819,85.53,63085.5,0.0,-0.99821,0.0,0.2859]
[1780535583826,85.53,63079.76,0.0,-0.99822,0.0,0.28476]
[1780535584833,85.53,63068.7,0.0,-0.99823,0.0,0.28256]
[1780535585840,85.53,63088.4,0.0,-0.99821,0.0,0.28648]
[1780535586847,85.53,63116.42,0.0,-0.99817,0.0,0.29214]
[1780535588873,85.53,63122.82,0.0,-0.99816,0.0,0.29344]
[1780535590885,85.53,63130.69,0.0,-0.99815,0.0,0.29505]
[1780535593699,85.53,63133.82,0.0,-0.99814,0.0,0.29569]
[1780535594922,85.53,63139.06,0.0,-0.99814,0.0,0.29677]
[1780535595938,85.53,63148.91,0.0,-0.99812,0.0,0.29881]
[1780535596944,85.53,63137.06,0.0,-0.99814,0.0,0.29636]
[1780535597989,85.53,63135.52,0.0,-0.99814,0.0,0.29604]
[1780535599992,85.53,63144.09,0.0,-0.99813,0.0,0.29781]
[1780535600998,85.53,63153.79,0.0,-0.99812,0.0,0.29983]
[1780535602005,85.53,63150.68,0.0,-0.99812,0.0,0.29918]
[1780535606033,85.53,63142.23,0.0,-0.99813,0.0,0.29743]
[1780535607040,85.53,63147.94,0.0,-0.99812,0.0,0.29861]
[1780535608047,85.53,63149.42,0.0,-0.99812,0.0,0.29892]
[1780535613082,85.53,63149.25,0.0,-0.99813,0.0,0.29845]
[1780535616103,85.53,63140.24,0.0,-0.99814,0.0,0.29658]
[1780535617110,85.53,63136.17,0.0,-0.99814,0.0,0.29575]
[1780535619124,85.53,63142.72,0.0,-0.99813,0.0,0.2971]
[1780535620131,85.53,63142.1,0.0,-0.99814,0.0,0.29697]
[1780535623153,85.53,63129.72,0.0,-0.99815,0.0,0.29442]
[1780535624159,85.53,63121.0,0.0,-0.99816,0.0,0.29264]
[1780535625166,85.53,63120.73,0.0,-0.99817,0.0,0.29258]
[1780535627180,85.53,63110.05,0.0,-0.99818,0.0,0.29042]
[1780535628187,85.53,63084.17,0.0,-0.99821,0.0,0.28522]
[1780535629194,85.53,63078.56,0.0,-0.99822,0.0,0.2841]
[1780535630206,85.53,63084.86,0.0,-0.99821,0.0,0.28535]
[1780535631214,85.53,63082.12,0.0,-0.99822,0.0,0.28481]
[1780535632220,85.53,63072.51,0.0,-0.99823,0.0,0.2829]
[1780535633228,85.53,63078.93,0.0,-0.99822,0.0,0.28417]
[1780535634235,85.53,63079.06,0.0,-0.99822,0.0,0.2842]
[1780535639272,85.53,63083.72,0.0,-0.99822,0.0,0.28513]
[1780535641286,85.53,63087.89,0.0,-0.99821,0.0,0.28596]
[1780535643300,85.53,63106.66,0.0,-0.99818,0.0,0.28973]
[1780535644307,85.53,63111.06,0.0,-0.99818,0.0,0.29062]
[1780535646343,85.53,63105.56,0.0,-0.99819,0.0,0.28951]
[1780535647342,85.53,63095.03,0.0,-0.9982,0.0,0.28739]
[1780535648348,85.53,63090.88,0.0,-0.99821,0.0,0.28656]
[1780535650364,85.53,63067.58,0.0,-0.99824,0.0,0.28193]
[1780535652400,85.53,63061.91,0.0,-0.99824,0.0,0.28081]
[1780535653389,85.53,63065.53,0.0,-0.99824,0.0,0.28152]
[1780535655408,85.53,63089.04,0.0,-0.99821,0.0,0.28619]
[1780535656414,85.53,63096.61,0.0,-0.9982,0.0,0.2877]
[1780535657427,85.53,63097.18,0.0,-0.9982,0.0,0.28782]
[1780535658434,85.53,63085.98,0.0,-0.99821,0.0,0.28558]
[1780535659459,85.53,63079.87,0.0,-0.99822,0.0,0.28436]
[1780535660465,85.53,63080.29,0.0,-0.99822,0.0,0.28444]
[1780535661472,85.53,63070.72,0.0,-0.99823,0.0,0.28255]
[1780535662478,85.53,63069.66,0.0,-0.99823,0.0,0.28234]
[1780535663495,85.53,63076.64,0.0,-0.99822,0.0,0.28372]
[1780535664505,85.53,63082.1,0.0,-0.99822,0.0,0.2848]
[1780535665509,85.53,63083.39,0.0,-0.99822,0.0,0.28506]
[1780535668530,85.53,63098.89,0.0,-0.9982,0.0,0.28816]
[1780535669537,85.53,63110.99,0.0,-0.99818,0.0,0.29061]
[1780535670544,85.53,63114.74,0.0,-0.99817,0.0,0.29137]
[1780535671617,85.53,63093.23,0.0,-0.99821,0.0,0.2866]
[1780535672563,85.53,63081.96,0.0,-0.99822,0.0,0.28436]
[1780535673568,85.53,63068.17,0.0,-0.99824,0.0,0.28163]
[1780535674575,85.53,63066.39,0.0,-0.99824,0.0,0.28127]
[1780535677602,85.53,63055.33,0.0,-0.99826,0.0,0.2791]
[1780535678608,85.53,63050.2,0.0,-0.99826,0.0,0.2781]
[1780535679615,85.53,63052.08,0.0,-0.99826,0.0,0.27847]
[1780535684668,85.53,63062.77,0.0,-0.99825,0.0,0.28056]
[1780535687693,85.53,63066.41,0.0,-0.99824,0.0,0.28128]
[1780535689705,85.53,63058.34,0.0,-0.99825,0.0,0.27969]
[1780535690712,85.53,63052.22,0.0,-0.99826,0.0,0.2785]
[1780535691722,85.53,63033.34,0.0,-0.99828,0.0,0.27483]
[1780535692727,85.53,63029.3,0.0,-0.99829,0.0,0.27405]
[1780535694746,85.53,63028.33,0.0,-0.99829,0.0,0.27386]
[1780535696759,85.53,63036.15,0.0,-0.99828,0.0,0.27537]
[1780535698775,85.53,63043.88,0.0,-0.99827,0.0,0.27687]
[1780535699782,85.53,63044.75,0.0,-0.99827,0.0,0.27704]
[1780535702832,85.53,63032.94,0.0,-0.99828,0.0,0.27475]
[1780535704835,85.53,62993.21,0.0,-0.99834,0.0,0.26718]
[1780535706851,85.53,63006.99,0.0,-0.99832,0.0,0.26978]
[1780535708865,85.53,63024.2,0.0,-0.9983,0.0,0.27307]
[1780535709872,85.53,63031.32,0.0,-0.99829,0.0,0.27444]
[1780535710879,85.53,63038.02,0.0,-0.99828,0.0,0.27573]
[1780535711889,85.53,63032.88,0.0,-0.99828,0.0,0.27474]
[1780535712895,85.53,63009.28,0.0,-0.99832,0.0,0.27022]
[1780535713907,85.53,62993.17,0.0,-0.99834,0.0,0.26717]
[1780535714912,85.53,63004.09,0.0,-0.99832,0.0,0.26923]
[1780535715922,85.53,63020.88,0.0,-0.9983,0.0,0.27243]
[1780535716927,85.53,63030.6,0.0,-0.99829,0.0,0.2743]
[1780535717934,85.53,63030.85,0.0,-0.99829,0.0,0.27435]
[1780535719965,85.53,63021.3,0.0,-0.9983,0.0,0.27251]
[1780535720972,85.53,63020.48,0.0,-0.9983,0.0,0.27236]
[1780535724023,85.53,63004.57,0.0,-0.99832,0.0,0.26932]
[1780535725033,85.53,63005.48,0.0,-0.99832,0.0,0.2695]
[1780535727059,85.53,63020.1,0.0,-0.9983,0.0,0.27228]
[1780535728085,85.53,63012.49,0.0,-0.99831,0.0,0.27083]
[1780535729070,85.53,63004.68,0.0,-0.99832,0.0,0.26935]
[1780535730082,85.53,63016.01,0.0,-0.99831,0.0,0.2715]
[1780535731099,85.53,63024.81,0.0,-0.9983,0.0,0.27278]
[1780535732110,85.53,63012.62,0.0,-0.99831,0.0,0.27045]
[1780535733131,85.53,62998.42,0.0,-0.99833,0.0,0.26776]
[1780535734127,85.53,63004.57,0.0,-0.99832,0.0,0.26892]
[1780535735135,85.53,63003.65,0.0,-0.99832,0.0,0.26875]
[1780535736154,85.53,63020.15,0.0,-0.9983,0.0,0.27189]
[1780535737162,85.53,63039.65,0.0,-0.99828,0.0,0.27564]
[1780535739208,85.53,63049.89,0.0,-0.99827,0.0,0.27763]
[1780535741242,85.53,63053.15,0.0,-0.99826,0.0,0.27826]
[1780535743214,85.53,63043.67,0.0,-0.99827,0.0,0.27642]
[1780535745228,85.53,63036.35,0.0,-0.99828,0.0,0.275]
[1780535746235,85.53,63042.16,0.0,-0.99828,0.0,0.27613]
[1780535747242,85.53,63045.75,0.0,-0.99827,0.0,0.27682]
[1780535749256,85.53,63037.96,0.0,-0.99828,0.0,0.27531]
[1780535750267,85.53,63027.76,0.0,-0.99829,0.0,0.27335]
[1780535751274,85.53,63031.33,0.0,-0.99829,0.0,0.27403]
[1780535754295,85.53,63031.12,0.0,-0.99829,0.0,0.27399]
[1780535755302,85.53,63012.61,0.0,-0.99831,0.0,0.27045]
[1780535756308,85.53,63002.78,0.0,-0.99833,0.0,0.26858]
[1780535757317,85.53,62997.95,0.0,-0.99833,0.0,0.26767]
[1780535758323,85.53,62997.47,0.0,-0.99833,0.0,0.26758]
[1780535763372,85.53,63000.07,0.0,-0.99833,0.0,0.26807]
[1780535764379,85.53,62994.27,0.0,-0.99834,0.0,0.26698]
[1780535765386,85.53,62995.1,0.0,-0.99834,0.0,0.26713]
[1780535767402,85.53,62974.45,0.0,-0.99836,0.0,0.26327]
[1780535768407,85.53,62959.29,0.0,-0.99838,0.0,0.26046]
[1780535769441,85.53,62944.07,0.0,-0.9984,0.0,0.25767]
[1780535770438,85.53,62933.04,0.0,-0.99841,0.0,0.25566]
[1780535771454,85.53,62918.8,0.0,-0.99843,0.0,0.25309]
[1780535772492,85.53,62886.33,0.0,-0.99847,0.0,0.24731]
[1780535773474,85.53,62872.07,0.0,-0.99848,0.0,0.24481]
[1780535774485,85.53,62857.63,0.0,-0.9985,0.0,0.2423]
[1780535776506,85.53,62871.42,0.0,-0.99849,0.0,0.2447]
[1780535777525,85.53,62857.86,0.0,-0.9985,0.0,0.24234]
[1780535778524,85.53,62859.05,0.0,-0.9985,0.0,0.24255]
[1780535779525,85.53,62865.92,0.0,-0.99849,0.0,0.24374]
[1780535780535,85.53,62886.81,0.0,-0.99847,0.0,0.2474]
[1780535781542,85.53,62900.25,0.0,-0.99845,0.0,0.24978]
[1780535782548,85.53,62910.15,0.0,-0.99844,0.0,0.25154]
[1780535783556,85.53,62904.44,0.0,-0.99845,0.0,0.25052]
[1780535784568,85.53,62901.02,0.0,-0.99845,0.0,0.24991]
[1780535785575,85.53,62912.64,0.0,-0.99844,0.0,0.25199]
[1780535786578,85.53,62906.1,0.0,-0.99844,0.0,0.25082]
[1780535787593,85.53,62904.83,0.0,-0.99845,0.0,0.25059]
[1780535788605,85.53,62925.27,0.0,-0.99842,0.0,0.25426]
[1780535789605,85.53,62948.68,0.0,-0.99839,0.0,0.25851]
[1780535790619,85.53,62952.95,0.0,-0.99839,0.0,0.25929]
[1780535791625,85.53,62960.83,0.0,-0.99838,0.0,0.26035]
[1780535792641,85.53,62957.11,0.0,-0.99839,0.0,0.25967]
[1780535795683,85.53,62970.91,0.0,-0.99837,0.0,0.26222]
[1780535796678,85.53,62989.47,0.0,-0.99835,0.0,0.26568]
[1780535797680,85.53,62992.33,0.0,-0.99834,0.0,0.26621]
[1780535798687,85.53,63016.21,0.0,-0.99831,0.0,0.27073]
[1780535799694,85.53,63023.14,0.0,-0.9983,0.0,0.27206]
[1780535800701,85.53,63038.89,0.0,-0.99828,0.0,0.27508]
[1780535801709,85.53,63043.05,0.0,-0.99828,0.0,0.27589]
[1780535802725,85.53,63023.31,0.0,-0.9983,0.0,0.27209]
[1780535803773,85.53,63008.23,0.0,-0.99832,0.0,0.26921]
[1780535804763,85.53,62992.49,0.0,-0.99834,0.0,0.26624]
[1780535805772,85.53,62997.42,0.0,-0.99834,0.0,0.26717]
[1780535806789,85.53,62985.41,0.0,-0.99835,0.0,0.26492]
[1780535807792,85.53,62988.35,0.0,-0.99835,0.0,0.26547]
[1780535808799,85.53,62970.2,0.0,-0.99837,0.0,0.26208]
[1780535809806,85.53,62964.64,0.0,-0.99838,0.0,0.26106]
[1780535810817,85.53,62952.58,0.0,-0.99839,0.0,0.25884]
[1780535811828,85.53,62921.74,0.0,-0.99843,0.0,0.25324]
[1780535812833,85.53,62891.86,0.0,-0.99846,0.0,0.24791]
[1780535813841,85.53,62886.85,0.0,-0.99847,0.0,0.24703]
[1780535814847,85.53,62879.95,0.0,-0.99848,0.0,0.24582]
[1780535815854,85.53,62870.03,0.0,-0.99849,0.0,0.24408]
[1780535816867,85.53,62882.73,0.0,-0.99847,0.0,0.2463]
[1780535817873,85.53,62881.81,0.0,-0.99848,0.0,0.24614]
[1780535818880,85.53,62892.74,0.0,-0.99846,0.0,0.24807]
[1780535819887,85.53,62911.44,0.0,-0.99844,0.0,0.25139]
[1780535821935,85.53,62908.96,0.0,-0.99844,0.0,0.25095]
[1780535823006,85.53,62946.97,0.0,-0.9984,0.0,0.25781]
[1780535823965,85.53,62951.88,0.0,-0.99839,0.0,0.25871]
[1780535824974,85.53,62926.71,0.0,-0.99842,0.0,0.25413]
[1780535825986,85.53,62912.12,0.0,-0.99844,0.0,0.25151]
[1780535826993,85.53,62923.8,0.0,-0.99843,0.0,0.25361]
[1780535828028,85.53,62921.96,0.0,-0.99843,0.0,0.25328]
[1780535831043,85.53,62927.12,0.0,-0.99842,0.0,0.25421]
[1780535832069,85.53,62910.38,0.0,-0.99844,0.0,0.2512]
[1780535833051,85.53,62898.61,0.0,-0.99846,0.0,0.24911]
[1780535834060,85.53,62903.49,0.0,-0.99845,0.0,0.24997]
[1780535835067,85.53,62912.11,0.0,-0.99844,0.0,0.25151]
[1780535836074,85.53,62916.05,0.0,-0.99843,0.0,0.25222]
[1780535837091,85.53,62924.97,0.0,-0.99842,0.0,0.25382]
[1780535838130,85.53,62932.86,0.0,-0.99841,0.0,0.25524]
[1780535839121,85.53,62925.73,0.0,-0.99842,0.0,0.25396]
[1780535840133,85.53,62913.46,0.0,-0.99844,0.0,0.25175]
[1780535841142,85.53,62901.87,0.0,-0.99845,0.0,0.24969]
[1780535842142,85.53,62882.47,0.0,-0.99847,0.0,0.24626]
[1780535844161,85.53,62890.57,0.0,-0.99847,0.0,0.24768]
[1780535845178,85.53,62898.62,0.0,-0.99846,0.0,0.24911]
[1780535847189,85.53,62898.11,0.0,-0.99846,0.0,0.24902]
[1780535849208,85.53,62905.04,0.0,-0.99845,0.0,0.25025]
[1780535850215,85.53,62896.7,0.0,-0.99846,0.0,0.24877]
[1780535851222,85.53,62881.6,0.0,-0.99848,0.0,0.24573]
[1780535852229,85.53,62884.44,0.0,-0.99847,0.0,0.24623]
[1780535855251,85.53,62896.8,0.0,-0.99846,0.0,0.24841]
[1780535857265,85.53,62893.0,0.0,-0.99846,0.0,0.24774]
[1780535858272,85.53,62884.3,0.0,-0.99847,0.0,0.24621]
[1780535860286,85.53,62873.58,0.0,-0.99849,0.0,0.24433]
[1780535861293,85.53,62868.26,0.0,-0.99849,0.0,0.2434]
[1780535862299,85.53,62862.11,0.0,-0.9985,0.0,0.24234]
[1780535863307,85.53,62867.52,0.0,-0.99849,0.0,0.24328]
[1780535864322,85.53,62870.23,0.0,-0.99849,0.0,0.24375]
[1780535865323,85.53,62879.05,0.0,-0.99848,0.0,0.24529]
[1780535867337,85.53,62883.69,0.0,-0.99848,0.0,0.2461]
[1780535871367,85.53,62872.05,0.0,-0.99849,0.0,0.24406]
[1780535872378,85.53,62883.13,0.0,-0.99848,0.0,0.246]
[1780535873387,85.53,62899.65,0.0,-0.99846,0.0,0.24891]
[1780535874403,85.53,62903.47,0.0,-0.99845,0.0,0.24959]
[1780535875406,85.53,62900.09,0.0,-0.99846,0.0,0.24899]
[1780535876413,85.53,62884.51,0.0,-0.99847,0.0,0.24624]
[1780535878429,85.53,62885.61,0.0,-0.99847,0.0,0.24644]
[1780535880445,85.53,62900.4,0.0,-0.99846,0.0,0.24905]
[1780535881450,85.53,62926.49,0.0,-0.99842,0.0,0.25371]
[1780535882457,85.53,62958.26,0.0,-0.99839,0.0,0.25949]
[1780535883466,85.53,62944.19,0.0,-0.9984,0.0,0.25692]
[1780535884473,85.53,62939.66,0.0,-0.99841,0.0,0.25609]
[1780535885481,85.53,62940.41,0.0,-0.99841,0.0,0.25623]
[1780535886489,85.53,62956.5,0.0,-0.99839,0.0,0.25917]
[1780535888502,85.53,62956.77,0.0,-0.99839,0.0,0.25922]
[1780535889518,85.53,62948.33,0.0,-0.9984,0.0,0.25767]
[1780535891534,85.53,62975.95,0.0,-0.99836,0.0,0.26276]
[1780535892542,85.53,62983.07,0.0,-0.99836,0.0,0.26408]
[1780535893552,85.53,62996.2,0.0,-0.99834,0.0,0.26654]
[1780535894567,85.53,62999.54,0.0,-0.99833,0.0,0.26717]
[1780535896578,85.53,62989.68,0.0,-0.99835,0.0,0.26532]
[1780535897626,85.53,62986.34,0.0,-0.99835,0.0,0.26469]
[1780535898602,85.53,62994.12,0.0,-0.99834,0.0,0.26615]
[1780535899609,85.53,62993.41,0.0,-0.99834,0.0,0.26602]
[1780535901721,85.53,62985.86,0.0,-0.99835,0.0,0.2646]
[1780535902630,85.53,62988.86,0.0,-0.99835,0.0,0.26517]
[1780535904645,85.53,62988.79,0.0,-0.99835,0.0,0.26515]
[1780535905655,85.53,62995.83,0.0,-0.99834,0.0,0.26647]
[1780535906660,85.53,63006.22,0.0,-0.99833,0.0,0.26843]
[1780535907667,85.53,63010.38,0.0,-0.99832,0.0,0.26922]
[1780535909915,85.53,62973.54,0.0,-0.99837,0.0,0.26231]
[1780535910701,85.53,62949.87,0.0,-0.9984,0.0,0.25795]
[1780535911716,85.53,62947.72,0.0,-0.9984,0.0,0.25717]
[1780535915747,85.53,62957.04,0.0,-0.99839,0.0,0.25888]
[1780535916754,85.53,62961.95,0.0,-0.99838,0.0,0.25978]
[1780535917761,85.53,62956.61,0.0,-0.99839,0.0,0.2588]
[1780535918767,85.53,62950.21,0.0,-0.9984,0.0,0.25763]
[1780535919775,85.53,62952.61,0.0,-0.9984,0.0,0.25806]
[1780535921790,85.53,62958.69,0.0,-0.99839,0.0,0.25918]
[1780535923804,85.53,62952.3,0.0,-0.9984,0.0,0.25801]
[1780535925817,85.53,62952.93,0.0,-0.9984,0.0,0.25812]
[1780535927832,85.53,62944.73,0.0,-0.99841,0.0,0.25663]
[1780535929846,85.53,62940.47,0.0,-0.99841,0.0,0.25585]
[1780535931860,85.53,62928.8,0.0,-0.99842,0.0,0.25374]
[1780535932867,85.53,62904.61,0.0,-0.99845,0.0,0.24942]
[1780535933878,85.53,62883.53,0.0,-0.99848,0.0,0.2457]
[1780535934881,85.53,62889.02,0.0,-0.99847,0.0,0.24666]
[1780535935901,85.53,62885.59,0.0,-0.99848,0.0,0.24606]
[1780535936905,85.53,62882.89,0.0,-0.99848,0.0,0.24558]
[1780535938922,85.53,62885.83,0.0,-0.99848,0.0,0.2461]
[1780535941948,85.53,62866.86,0.0,-0.9985,0.0,0.24279]
[1780535942960,85.53,62852.35,0.0,-0.99851,0.0,0.24029]
[1780535943970,85.53,62843.86,0.0,-0.99852,0.0,0.23883]
[1780535944975,85.53,62824.36,0.0,-0.99855,0.0,0.23552]
[1780535946050,85.53,62801.45,0.0,-0.99857,0.0,0.23167]
[1780535947012,85.53,62793.52,0.0,-0.99858,0.0,0.23036]
[1780535948032,85.53,62790.1,0.0,-0.99858,0.0,0.22979]
[1780535949053,85.53,62783.85,0.0,-0.99859,0.0,0.22876]
[1780535950054,85.53,62803.62,0.0,-0.99857,0.0,0.23204]
[1780535951064,85.53,62817.4,0.0,-0.99855,0.0,0.23434]
[1780535952070,85.53,62809.31,0.0,-0.99856,0.0,0.23299]
[1780535953091,85.53,62824.99,0.0,-0.99854,0.0,0.23562]
[1780535954087,85.53,62855.91,0.0,-0.99851,0.0,0.2409]
[1780535955095,85.53,62856.03,0.0,-0.99851,0.0,0.24092]
[1780535956121,85.53,62867.97,0.0,-0.9985,0.0,0.24298]
[1780535958127,85.53,62809.45,0.0,-0.99856,0.0,0.23301]
[1780535959135,85.53,62854.21,0.0,-0.99851,0.0,0.24061]
[1780535960141,85.53,62860.0,0.0,-0.99851,0.0,0.2416]
[1780535961155,85.53,62860.39,0.0,-0.9985,0.0,0.24167]
[1780535962159,85.53,62847.0,0.0,-0.99852,0.0,0.23937]
[1780535963170,85.53,62834.68,0.0,-0.99853,0.0,0.23726]
[1780535964177,85.53,62826.3,0.0,-0.99854,0.0,0.23584]
[1780535965193,85.53,62827.84,0.0,-0.99854,0.0,0.2361]
[1780535966196,85.53,62849.49,0.0,-0.99852,0.0,0.23979]
[1780535967207,85.53,62866.13,0.0,-0.9985,0.0,0.24266]
[1780535969217,85.53,62866.01,0.0,-0.9985,0.0,0.24264]
[1780535971247,85.53,62847.86,0.0,-0.99852,0.0,0.23915]
[1780535972250,85.53,62846.99,0.0,-0.99852,0.0,0.239]
[1780535973264,85.53,62841.12,0.0,-0.99853,0.0,0.238]
[1780535974266,85.53,62819.43,0.0,-0.99855,0.0,0.23432]
[1780535975274,85.53,62800.82,0.0,-0.99857,0.0,0.23121]
[1780535976281,85.53,62803.91,0.0,-0.99857,0.0,0.23173]
[1780535978303,85.53,62816.61,0.0,-0.99856,0.0,0.23385]
[1780535979307,85.53,62823.02,0.0,-0.99855,0.0,0.23493]
[1780535980316,85.53,62825.8,0.0,-0.99855,0.0,0.2354]
[1780535981323,85.53,62835.93,0.0,-0.99853,0.0,0.23711]
[1780535982330,85.53,62848.87,0.0,-0.99852,0.0,0.23932]
[1780535983340,85.53,62843.77,0.0,-0.99853,0.0,0.23845]
[1780535984347,85.53,62845.68,0.0,-0.99852,0.0,0.23878]
[1780535986361,85.53,62846.09,0.0,-0.99852,0.0,0.23885]
[1780535987371,85.53,62831.07,0.0,-0.99854,0.0,0.23629]
[1780535988378,85.53,62837.59,0.0,-0.99853,0.0,0.2374]
[1780535989385,85.53,62841.53,0.0,-0.99853,0.0,0.23807]
[1780535990392,85.53,62846.76,0.0,-0.99852,0.0,0.23896]
[1780535991399,85.53,62853.01,0.0,-0.99852,0.0,0.24003]
[1780535992406,85.53,62852.92,0.0,-0.99852,0.0,0.24002]
[1780535995427,85.53,62862.83,0.0,-0.9985,0.0,0.24172]
[1780535996434,85.53,62861.21,0.0,-0.99851,0.0,0.24144]
[1780535999455,85.53,62856.42,0.0,-0.99851,0.0,0.24062]
[1780536001477,85.53,62866.36,0.0,-0.9985,0.0,0.24233]
[1780536003525,85.53,62896.5,0.0,-0.99847,0.0,0.2476]
[1780536004512,85.53,62903.4,0.0,-0.99846,0.0,0.24882]
[1780536005523,85.53,62934.71,0.0,-0.99842,0.0,0.25442]
[1780536006537,85.53,62959.61,0.0,-0.99839,0.0,0.25896]
[1780536007539,85.53,62899.82,0.0,-0.99846,0.0,0.24819]
[1780536008546,85.53,62927.59,0.0,-0.99843,0.0,0.25314]
[1780536009553,85.53,62928.24,0.0,-0.99843,0.0,0.25326]
[1780536012575,85.53,62916.48,0.0,-0.99844,0.0,0.25115]
[1780536014589,85.53,62918.54,0.0,-0.99844,0.0,0.25152]
[1780536015596,85.53,62931.09,0.0,-0.99842,0.0,0.25377]
[1780536016603,85.53,62948.33,0.0,-0.9984,0.0,0.2569]
[1780536017610,85.53,62959.66,0.0,-0.99839,0.0,0.25897]
[1780536018617,85.53,62946.21,0.0,-0.99841,0.0,0.25651]
[1780536019624,85.53,62946.98,0.0,-0.9984,0.0,0.25665]
[1780536021638,85.53,62955.63,0.0,-0.99839,0.0,0.25823]
[1780536024661,85.53,62968.64,0.0,-0.99838,0.0,0.26062]
[1780536025666,85.53,62966.49,0.0,-0.99838,0.0,0.26022]
[1780536026680,85.53,62948.81,0.0,-0.9984,0.0,0.25698]
[1780536027685,85.53,62941.66,0.0,-0.99841,0.0,0.25568]
[1780536028692,85.53,62936.47,0.0,-0.99842,0.0,0.25474]
[1780536029720,85.53,62927.01,0.0,-0.99843,0.0,0.25304]
[1780536030718,85.53,62920.45,0.0,-0.99844,0.0,0.25186]
[1780536031734,85.53,62924.89,0.0,-0.99843,0.0,0.25227]
[1780536032769,85.53,62936.05,0.0,-0.99842,0.0,0.25428]
[1780536033771,85.53,62935.51,0.0,-0.99842,0.0,0.25418]
[1780536034780,85.53,62928.36,0.0,-0.99843,0.0,0.2529]
[1780536036794,85.53,62925.71,0.0,-0.99843,0.0,0.25242]
[1780536037802,85.53,62928.17,0.0,-0.99843,0.0,0.25286]
[1780536038809,85.53,62901.46,0.0,-0.99846,0.0,0.2481]
[1780536039816,85.53,62890.83,0.0,-0.99847,0.0,0.24623]
[1780536040822,85.53,62893.52,0.0,-0.99847,0.0,0.2467]
[1780536043844,85.53,62899.82,0.0,-0.99846,0.0,0.24781]
[1780536045858,85.53,62893.91,0.0,-0.99847,0.0,0.24677]
[1780536048879,85.53,62888.6,0.0,-0.99848,0.0,0.24584]
[1780536049886,85.53,62899.2,0.0,-0.99846,0.0,0.2477]
[1780536050893,85.53,62897.63,0.0,-0.99847,0.0,0.24743]
[1780536051900,85.53,62889.79,0.0,-0.99848,0.0,0.24605]
[1780536052907,85.53,62887.56,0.0,-0.99848,0.0,0.24566]
[1780536054921,85.53,62877.66,0.0,-0.99849,0.0,0.24393]
[1780536055928,85.53,62874.41,0.0,-0.99849,0.0,0.24336]
[1780536057942,85.53,62840.4,0.0,-0.99853,0.0,0.23751]
[1780536058950,85.53,62885.52,0.0,-0.99848,0.0,0.2453]
[1780536059957,85.53,62884.44,0.0,-0.99848,0.0,0.24511]
[1780536060979,85.53,62867.19,0.0,-0.9985,0.0,0.24211]
[1780536062159,85.53,62865.27,0.0,-0.9985,0.0,0.24178]
[1780536065033,85.53,62825.7,0.0,-0.99855,0.0,0.23502]
[1780536066041,85.53,62801.31,0.0,-0.99858,0.0,0.23094]
[1780536067048,85.53,62812.06,0.0,-0.99856,0.0,0.23273]
[1780536068054,85.53,62800.09,0.0,-0.99858,0.0,0.23074]
[1780536069090,85.53,62787.02,0.0,-0.99859,0.0,0.22858]
[1780536070098,85.53,62787.76,0.0,-0.99859,0.0,0.2287]
[1780536071098,85.53,62782.16,0.0,-0.9986,0.0,0.22778]
[1780536072106,85.53,62772.63,0.0,-0.99861,0.0,0.22622]
[1780536073113,85.53,62780.29,0.0,-0.9986,0.0,0.22747]
[1780536074125,85.53,62776.63,0.0,-0.9986,0.0,0.22687]
[1780536076139,85.53,62783.61,0.0,-0.99859,0.0,0.22801]
[1780536077162,85.53,62776.64,0.0,-0.9986,0.0,0.22687]
[1780536078170,85.53,62775.69,0.0,-0.9986,0.0,0.22672]
[1780536082203,85.53,62774.65,0.0,-0.9986,0.0,0.22655]
[1780536083211,85.53,62793.9,0.0,-0.99858,0.0,0.22971]
[1780536084250,85.53,62790.67,0.0,-0.99859,0.0,0.22918]
[1780536087252,85.53,62806.96,0.0,-0.99857,0.0,0.23188]
[1780536088270,85.53,62816.26,0.0,-0.99856,0.0,0.23343]
[1780536089274,85.53,62817.89,0.0,-0.99856,0.0,0.23371]
[1780536090281,85.53,62825.85,0.0,-0.99855,0.0,0.23505]
[1780536091288,85.53,62831.4,0.0,-0.99854,0.0,0.23562]
[1780536092296,85.53,62818.49,0.0,-0.99856,0.0,0.23345]
[1780536093330,85.53,62809.25,0.0,-0.99857,0.0,0.2319]
[1780536094320,85.53,62814.55,0.0,-0.99856,0.0,0.23279]
[1780536095328,85.53,62820.15,0.0,-0.99856,0.0,0.23373]
[1780536096345,85.53,62825.23,0.0,-0.99855,0.0,0.23458]
[1780536097351,85.53,62831.38,0.0,-0.99854,0.0,0.23562]
[1780536099379,85.53,62830.7,0.0,-0.99854,0.0,0.2355]
[1780536100394,85.53,62842.01,0.0,-0.99853,0.0,0.23742]
[1780536102416,85.53,62851.91,0.0,-0.99852,0.0,0.23911]
[1780536103420,85.53,62858.17,0.0,-0.99851,0.0,0.24018]
[1780536104427,85.53,62855.16,0.0,-0.99852,0.0,0.23967]
[1780536105434,85.53,62851.01,0.0,-0.99852,0.0,0.23896]
[1780536106510,85.53,62835.66,0.0,-0.99854,0.0,0.23634]
[1780536107531,85.53,62745.16,0.0,-0.99864,0.0,0.22143]
[1780536108559,85.53,62764.36,0.0,-0.99862,0.0,0.22452]
[1780536109545,85.53,62753.16,0.0,-0.99863,0.0,0.22271]
[1780536110552,85.53,62749.63,0.0,-0.99863,0.0,0.22215]
[1780536111576,85.53,62739.14,0.0,-0.99864,0.0,0.22047]
[1780536112582,85.53,62750.82,0.0,-0.99863,0.0,0.22234]
[1780536113591,85.53,62768.69,0.0,-0.99861,0.0,0.22523]
[1780536114596,85.53,62791.61,0.0,-0.99859,0.0,0.22898]
[1780536115603,85.53,62792.64,0.0,-0.99859,0.0,0.22915]
[1780536116610,85.53,62806.13,0.0,-0.99857,0.0,0.23138]
[1780536117623,85.53,62814.66,0.0,-0.99856,0.0,0.23281]
[1780536118630,85.53,62797.69,0.0,-0.99858,0.0,0.22998]
[1780536119637,85.53,62780.66,0.0,-0.9986,0.0,0.22718]
[1780536120662,85.53,62784.72,0.0,-0.9986,0.0,0.22784]
[1780536121651,85.53,62822.67,0.0,-0.99855,0.0,0.23415]
[1780536123677,85.53,62807.8,0.0,-0.99857,0.0,0.23166]
[1780536124681,85.53,62770.17,0.0,-0.99861,0.0,0.22547]
[1780536125689,85.53,62776.36,0.0,-0.9986,0.0,0.22648]
[1780536126696,85.53,62775.1,0.0,-0.99861,0.0,0.22627]
[1780536129721,85.53,62783.49,0.0,-0.9986,0.0,0.22764]
[1780536130728,85.53,62801.68,0.0,-0.99858,0.0,0.23064]
[1780536132742,85.53,62801.49,0.0,-0.99858,0.0,0.23061]
[1780536133749,85.53,62792.26,0.0,-0.99859,0.0,0.22909]
[1780536134756,85.53,62793.59,0.0,-0.99859,0.0,0.2293]
[1780536136771,85.53,62768.51,0.0,-0.99861,0.0,0.2252]
[1780536137777,85.53,62754.86,0.0,-0.99863,0.0,0.22299]
[1780536138793,85.53,62754.65,0.0,-0.99863,0.0,0.22295]
[1780536141811,85.53,62761.56,0.0,-0.99862,0.0,0.22407]
[1780536142819,85.53,62759.43,0.0,-0.99862,0.0,0.22373]
[1780536143826,85.53,62746.01,0.0,-0.99864,0.0,0.22157]
[1780536144833,85.53,62743.19,0.0,-0.99864,0.0,0.22112]
[1780536149868,85.53,62740.64,0.0,-0.99864,0.0,0.22071]
[1780536151883,85.53,62721.26,0.0,-0.99866,0.0,0.21729]
[1780536152891,85.53,62738.4,0.0,-0.99865,0.0,0.22001]
[1780536153918,85.53,62727.28,0.0,-0.99866,0.0,0.21824]
[1780536154914,85.53,62715.56,0.0,-0.99867,0.0,0.2164]
[1780536155921,85.53,62714.22,0.0,-0.99867,0.0,0.21619]
[1780536157937,85.53,62641.41,0.0,-0.99875,0.0,0.20503]
[1780536158943,85.53,62673.32,0.0,-0.99871,0.0,0.20985]
[1780536159982,85.53,62660.3,0.0,-0.99873,0.0,0.20787]
[1780536160978,85.53,62664.85,0.0,-0.99872,0.0,0.20856]
[1780536161985,85.53,62672.6,0.0,-0.99871,0.0,0.20974]
[1780536162995,85.53,62690.25,0.0,-0.9987,0.0,0.21246]
[1780536164006,85.53,62720.66,0.0,-0.99867,0.0,0.2172]
[1780536165025,85.53,62714.37,0.0,-0.99867,0.0,0.21621]
[1780536166027,85.53,62688.24,0.0,-0.9987,0.0,0.21215]
[1780536167036,85.53,62689.98,0.0,-0.9987,0.0,0.21241]
[1780536169050,85.53,62684.58,0.0,-0.9987,0.0,0.21158]
[1780536170069,85.53,62678.74,0.0,-0.99871,0.0,0.21068]
[1780536171076,85.53,62675.8,0.0,-0.99871,0.0,0.21023]
[1780536172084,85.53,62681.61,0.0,-0.99871,0.0,0.21112]
[1780536173090,85.53,62671.11,0.0,-0.99872,0.0,0.20952]
[1780536174108,85.53,62663.28,0.0,-0.99872,0.0,0.20832]
[1780536175108,85.53,62652.73,0.0,-0.99873,0.0,0.20673]
[1780536176117,85.53,62637.92,0.0,-0.99875,0.0,0.2045]
[1780536177123,85.53,62637.94,0.0,-0.99875,0.0,0.20451]
[1780536182158,85.53,62628.68,0.0,-0.99876,0.0,0.20313]
[1780536183165,85.53,62630.11,0.0,-0.99876,0.0,0.20334]
[1780536185179,85.53,62636.05,0.0,-0.99875,0.0,0.20423]
[1780536186186,85.53,62634.88,0.0,-0.99875,0.0,0.20405]
[1780536188200,85.53,62649.17,0.0,-0.99874,0.0,0.20619]
[1780536189207,85.53,62640.66,0.0,-0.99875,0.0,0.20491]
[1780536190213,85.53,62634.92,0.0,-0.99875,0.0,0.20406]
[1780536191225,85.53,62631.86,0.0,-0.99875,0.0,0.2036]
[1780536193240,85.53,62632.81,0.0,-0.99875,0.0,0.20374]
[1780536194265,85.53,62620.23,0.0,-0.99877,0.0,0.20188]
[1780536195261,85.53,62607.37,0.0,-0.99878,0.0,0.19998]
[1780536196273,85.53,62612.25,0.0,-0.99877,0.0,0.2007]
[1780536197284,85.53,62594.87,0.0,-0.99879,0.0,0.19816]
[1780536198296,85.53,62590.14,0.0,-0.99879,0.0,0.19747]
[1780536200320,85.53,62585.59,0.0,-0.9988,0.0,0.19682]
[1780536202333,85.53,62574.56,0.0,-0.99881,0.0,0.19523]
[1780536203342,85.53,62573.42,0.0,-0.99881,0.0,0.19506]
[1780536205360,85.53,62579.72,0.0,-0.9988,0.0,0.19597]
[1780536207375,85.53,62574.23,0.0,-0.99881,0.0,0.19518]
[1780536208381,85.53,62568.28,0.0,-0.99882,0.0,0.19433]
[1780536209389,85.53,62573.6,0.0,-0.99881,0.0,0.19509]
[1780536210488,85.53,62569.59,0.0,-0.99881,0.0,0.19452]
[1780536211414,85.53,62590.47,0.0,-0.9988,0.0,0.19721]
[1780536212427,85.53,62613.22,0.0,-0.99877,0.0,0.20053]
[1780536213433,85.53,62616.05,0.0,-0.99877,0.0,0.20094]
[1780536214450,85.53,62624.86,0.0,-0.99876,0.0,0.20224]
[1780536215456,85.53,62620.64,0.0,-0.99877,0.0,0.20162]
[1780536216513,85.53,62634.92,0.0,-0.99875,0.0,0.20374]
[1780536217472,85.53,62638.92,0.0,-0.99875,0.0,0.20433]
[1780536221478,85.53,62650.3,0.0,-0.99874,0.0,0.20604]
[1780536221546,85.53,62679.44,0.0,-0.99871,0.0,0.21046]
[1780536222751,85.53,62694.4,0.0,-0.99869,0.0,0.21276]
[1780536223559,85.53,62710.3,0.0,-0.99868,0.0,0.21524]
[1780536224710,85.53,62726.77,0.0,-0.99866,0.0,0.21782]
[1780536225750,85.53,62732.32,0.0,-0.99866,0.0,0.2187]
[1780536227576,85.53,62728.99,0.0,-0.99866,0.0,0.21817]
[1780536228583,85.53,62705.95,0.0,-0.99868,0.0,0.21456]
[1780536229599,85.53,62693.5,0.0,-0.9987,0.0,0.21262]
[1780536230606,85.53,62690.46,0.0,-0.9987,0.0,0.21216]
[1780536231622,85.53,62675.59,0.0,-0.99871,0.0,0.20987]
[1780536232621,85.53,62671.77,0.0,-0.99872,0.0,0.20929]
[1780536233628,85.53,62679.89,0.0,-0.99871,0.0,0.21053]
[1780536234635,85.53,62684.14,0.0,-0.9987,0.0,0.21118]
[1780536236676,85.53,62691.62,0.0,-0.9987,0.0,0.21233]
[1780536238675,85.53,62706.09,0.0,-0.99868,0.0,0.21458]
[1780536239815,85.53,62715.39,0.0,-0.99867,0.0,0.21603]
[1780536240695,85.53,62735.45,0.0,-0.99865,0.0,0.2192]
[1780536241729,85.53,62738.76,0.0,-0.99865,0.0,0.21972]
[1780536242728,85.53,62720.7,0.0,-0.99867,0.0,0.21687]
[1780536243738,85.53,62721.01,0.0,-0.99867,0.0,0.21691]
[1780536245755,85.53,62729.94,0.0,-0.99866,0.0,0.21832]
[1780536246762,85.53,62737.1,0.0,-0.99865,0.0,0.21946]
[1780536247774,85.53,62750.75,0.0,-0.99864,0.0,0.22164]
[1780536248781,85.53,62767.18,0.0,-0.99862,0.0,0.22428]
[1780536249789,85.53,62774.75,0.0,-0.99861,0.0,0.22551]
[1780536250794,85.53,62777.55,0.0,-0.99861,0.0,0.22597]
[1780536251802,85.53,62750.1,0.0,-0.99864,0.0,0.22153]
[1780536252818,85.53,62749.69,0.0,-0.99864,0.0,0.22147]
[1780536253818,85.53,62762.69,0.0,-0.99862,0.0,0.22356]
[1780536254828,85.53,62757.81,0.0,-0.99863,0.0,0.22277]
[1780536255837,85.53,62733.37,0.0,-0.99865,0.0,0.21887]
[1780536256848,85.53,62724.79,0.0,-0.99866,0.0,0.21751]
[1780536257853,85.53,62702.18,0.0,-0.99869,0.0,0.21397]
[1780536258867,85.53,62748.35,0.0,-0.99864,0.0,0.22125]
[1780536259877,85.53,62733.34,0.0,-0.99865,0.0,0.21886]
[1780536260885,85.53,62705.93,0.0,-0.99868,0.0,0.21455]
[1780536261900,85.53,62720.38,0.0,-0.99867,0.0,0.21682]
[1780536262902,85.53,62713.71,0.0,-0.99867,0.0,0.21577]
[1780536263909,85.53,62699.08,0.0,-0.99869,0.0,0.21349]
[1780536264919,85.53,62689.78,0.0,-0.9987,0.0,0.21205]
[1780536265926,85.53,62680.63,0.0,-0.99871,0.0,0.21064]
[1780536266948,85.53,62671.68,0.0,-0.99872,0.0,0.20927]
[1780536267959,85.53,62672.14,0.0,-0.99872,0.0,0.20934]
[1780536269963,85.53,62664.03,0.0,-0.99872,0.0,0.20811]
[1780536270970,85.53,62668.6,0.0,-0.99872,0.0,0.20881]
[1780536273999,85.53,62656.71,0.0,-0.99873,0.0,0.20668]
[1780536275010,85.53,62643.02,0.0,-0.99875,0.0,0.20462]
[1780536276034,85.53,62651.95,0.0,-0.99874,0.0,0.20596]
[1780536277036,85.53,62650.81,0.0,-0.99874,0.0,0.20579]
[1780536280069,85.53,62639.3,0.0,-0.99875,0.0,0.20407]
[1780536281076,85.53,62639.81,0.0,-0.99875,0.0,0.20414]
[1780536282083,85.53,62624.54,0.0,-0.99877,0.0,0.20187]
[1780536283090,85.53,62602.07,0.0,-0.99879,0.0,0.19858]
[1780536284097,85.53,62597.1,0.0,-0.99879,0.0,0.19786]
[1780536286115,85.53,62611.42,0.0,-0.99878,0.0,0.19994]
[1780536287121,85.53,62631.23,0.0,-0.99876,0.0,0.20287]
[1780536288128,85.53,62624.33,0.0,-0.99877,0.0,0.20184]
[1780536289135,85.53,62632.2,0.0,-0.99876,0.0,0.20301]
[1780536290172,85.53,62652.4,0.0,-0.99874,0.0,0.20603]
[1780536291176,85.53,62652.49,0.0,-0.99874,0.0,0.20604]
[1780536292185,85.53,62633.61,0.0,-0.99876,0.0,0.20322]
[1780536293193,85.53,62603.16,0.0,-0.99879,0.0,0.19874]
[1780536294203,85.53,62594.01,0.0,-0.99879,0.0,0.19741]
[1780536295209,85.53,62592.75,0.0,-0.9988,0.0,0.19722]
[1780536296216,85.53,62584.26,0.0,-0.9988,0.0,0.196]
[1780536297223,85.53,62583.09,0.0,-0.99881,0.0,0.19583]
[1780536299239,85.53,62573.04,0.0,-0.99881,0.0,0.19439]
[1780536300246,85.53,62577.11,0.0,-0.99881,0.0,0.19497]
[1780536301258,85.53,62588.89,0.0,-0.9988,0.0,0.19667]
[1780536302275,85.53,62608.76,0.0,-0.99878,0.0,0.19955]
[1780536303302,85.53,62611.06,0.0,-0.99878,0.0,0.19989]
[1780536304303,85.53,62616.82,0.0,-0.99877,0.0,0.20074]
[1780536305311,85.53,62630.64,0.0,-0.99876,0.0,0.20278]
[1780536306319,85.53,62620.88,0.0,-0.99877,0.0,0.20133]
[1780536307325,85.53,62608.11,0.0,-0.99878,0.0,0.19946]
[1780536308352,85.53,62582.16,0.0,-0.99881,0.0,0.1957]
[1780536309342,85.53,62628.57,0.0,-0.99876,0.0,0.20247]
[1780536310349,85.53,62628.42,0.0,-0.99876,0.0,0.20245]
[1780536311358,85.53,62639.39,0.0,-0.99875,0.0,0.20408]
[1780536312364,85.53,62652.3,0.0,-0.99874,0.0,0.20601]
[1780536313373,85.53,62662.84,0.0,-0.99873,0.0,0.2076]
[1780536314381,85.53,62655.77,0.0,-0.99874,0.0,0.20654]
[1780536315394,85.53,62653.8,0.0,-0.99874,0.0,0.20624]
[1780536317408,85.53,62660.57,0.0,-0.99873,0.0,0.20726]
[1780536318416,85.53,62665.4,0.0,-0.99873,0.0,0.20799]
[1780536319423,85.53,62664.86,0.0,-0.99873,0.0,0.20791]
[1780536320430,85.53,62653.04,0.0,-0.99874,0.0,0.20612]
[1780536321445,85.53,62657.48,0.0,-0.99873,0.0,0.20679]
[1780536322445,85.53,62678.99,0.0,-0.99871,0.0,0.21006]
[1780536323455,85.53,62683.05,0.0,-0.99871,0.0,0.21068]
[1780536325472,85.53,62700.48,0.0,-0.99869,0.0,0.21337]
[1780536326479,85.53,62703.92,0.0,-0.99869,0.0,0.21391]
[1780536327486,85.53,62696.96,0.0,-0.99869,0.0,0.21283]
[1780536328493,85.53,62709.56,0.0,-0.99868,0.0,0.21478]
[1780536330510,85.53,62720.07,0.0,-0.99867,0.0,0.21643]
[1780536331536,85.53,62733.15,0.0,-0.99866,0.0,0.21815]
[1780536332540,85.53,62751.67,0.0,-0.99864,0.0,0.2211]
[1780536333546,85.53,62736.74,0.0,-0.99865,0.0,0.21872]
[1780536334554,85.53,62723.37,0.0,-0.99867,0.0,0.21661]
[1780536335564,85.53,62732.08,0.0,-0.99866,0.0,0.21798]
[1780536336570,85.53,62728.78,0.0,-0.99866,0.0,0.21746]
[1780536337579,85.53,62722.78,0.0,-0.99867,0.0,0.21652]
[1780536339593,85.53,62710.08,0.0,-0.99868,0.0,0.21453]
[1780536340600,85.53,62695.32,0.0,-0.9987,0.0,0.21224]
[1780536341607,85.53,62689.2,0.0,-0.9987,0.0,0.2113]
[1780536342614,85.53,62692.83,0.0,-0.9987,0.0,0.21186]
[1780536343621,85.53,62691.62,0.0,-0.9987,0.0,0.21167]
[1780536345636,85.53,62681.84,0.0,-0.99871,0.0,0.21017]
[1780536347650,85.53,62679.64,0.0,-0.99871,0.0,0.20983]
[1780536351680,85.53,62689.19,0.0,-0.9987,0.0,0.2113]
[1780536352688,85.53,62709.78,0.0,-0.99868,0.0,0.21448]
[1780536353696,85.53,62727.99,0.0,-0.99866,0.0,0.21734]
[1780536354701,85.53,62736.74,0.0,-0.99865,0.0,0.21872]
[1780536355708,85.53,62737.66,0.0,-0.99865,0.0,0.21886]
[1780536356716,85.53,62734.85,0.0,-0.99866,0.0,0.21842]
[1780536357729,85.53,62726.94,0.0,-0.99867,0.0,0.21717]
[1780536358746,85.53,62705.7,0.0,-0.99869,0.0,0.21385]
[1780536360758,85.53,62718.89,0.0,-0.99867,0.0,0.21591]
[1780536361836,85.53,62748.26,0.0,-0.99864,0.0,0.22055]
[1780536362837,85.53,62754.7,0.0,-0.99864,0.0,0.22158]
[1780536363804,85.53,62770.47,0.0,-0.99862,0.0,0.22412]
[1780536364851,85.53,62770.51,0.0,-0.99862,0.0,0.22413]
[1780536365820,85.53,62762.82,0.0,-0.99863,0.0,0.22289]
[1780536366825,85.53,62756.94,0.0,-0.99863,0.0,0.22194]
[1780536367843,85.53,62764.94,0.0,-0.99863,0.0,0.22323]
[1780536368846,85.53,62738.57,0.0,-0.99865,0.0,0.21901]
[1780536369864,85.53,62736.38,0.0,-0.99866,0.0,0.21866]
[1780536370868,85.53,62750.82,0.0,-0.99864,0.0,0.22096]
[1780536371875,85.53,62751.62,0.0,-0.99864,0.0,0.22109]
[1780536374347,85.53,62743.92,0.0,-0.99865,0.0,0.21986]
[1780536374900,85.53,62754.02,0.0,-0.99864,0.0,0.22147]
[1780536375906,85.53,62750.51,0.0,-0.99864,0.0,0.22091]
[1780536377920,85.53,62758.22,0.0,-0.99863,0.0,0.22215]
[1780536378927,85.53,62764.03,0.0,-0.99863,0.0,0.22308]
[1780536379934,85.53,62764.88,0.0,-0.99863,0.0,0.22322]
[1780536380941,85.53,62774.7,0.0,-0.99861,0.0,0.22481]
[1780536381948,85.53,62781.7,0.0,-0.99861,0.0,0.22595]
[1780536382956,85.53,62783.01,0.0,-0.99861,0.0,0.22616]
[1780536385978,85.53,62793.73,0.0,-0.99859,0.0,0.22792]
[1780536386986,85.53,62803.48,0.0,-0.99858,0.0,0.22952]
[1780536388016,85.53,62807.78,0.0,-0.99858,0.0,0.23023]
[1780536390010,85.53,62807.14,0.0,-0.99858,0.0,0.23013]
[1780536392031,85.53,62825.2,0.0,-0.99856,0.0,0.23278]
[1780536393038,85.53,62833.16,0.0,-0.99855,0.0,0.23411]
[1780536394045,85.53,62835.35,0.0,-0.99855,0.0,0.23448]
[1780536395055,85.53,62844.07,0.0,-0.99854,0.0,0.23595]
[1780536396087,85.53,62858.31,0.0,-0.99852,0.0,0.23838]
[1780536397073,85.53,62862.41,0.0,-0.99852,0.0,0.23908]
[1780536399087,85.53,62835.85,0.0,-0.99855,0.0,0.23457]
[1780536400100,85.53,62820.13,0.0,-0.99857,0.0,0.23193]
[1780536401104,85.53,62825.58,0.0,-0.99856,0.0,0.23284]
[1780536402111,85.53,62825.54,0.0,-0.99856,0.0,0.23283]
[1780536405132,85.53,62819.43,0.0,-0.99857,0.0,0.23181]
[1780536407146,85.53,62826.92,0.0,-0.99856,0.0,0.23307]
[1780536408153,85.53,62826.46,0.0,-0.99856,0.0,0.23299]
[1780536412182,85.53,62809.93,0.0,-0.99858,0.0,0.23023]
[1780536413188,85.53,62820.97,0.0,-0.99857,0.0,0.23207]
[1780536414196,85.53,62814.8,0.0,-0.99857,0.0,0.23104]
[1780536415205,85.53,62810.14,0.0,-0.99858,0.0,0.23027]
[1780536416216,85.53,62801.73,0.0,-0.99859,0.0,0.22888]
[1780536417220,85.53,62797.91,0.0,-0.99859,0.0,0.22825]
[1780536419234,85.53,62795.34,0.0,-0.99859,0.0,0.22783]
[1780536421259,85.53,62781.54,0.0,-0.99861,0.0,0.22557]
[1780536422265,85.53,62763.55,0.0,-0.99863,0.0,0.22266]
[1780536423292,85.53,62753.1,0.0,-0.99864,0.0,0.22098]
[1780536424293,85.53,62736.08,0.0,-0.99866,0.0,0.21827]
[1780536425311,85.53,62730.92,0.0,-0.99866,0.0,0.21746]
[1780536426312,85.53,62722.31,0.0,-0.99867,0.0,0.2161]
[1780536427320,85.53,62716.47,0.0,-0.99868,0.0,0.21519]
[1780536429332,85.53,62720.46,0.0,-0.99867,0.0,0.21581]
[1780536430341,85.53,62725.78,0.0,-0.99867,0.0,0.21665]
[1780536431362,85.53,62743.08,0.0,-0.99865,0.0,0.21938]
[1780536432368,85.53,62732.64,0.0,-0.99866,0.0,0.21773]
[1780536433375,85.53,62728.52,0.0,-0.99867,0.0,0.21708]
[1780536434383,85.53,62724.41,0.0,-0.99867,0.0,0.21643]
[1780536436396,85.53,62721.4,0.0,-0.99867,0.0,0.21596]
[1780536438411,85.53,62731.53,0.0,-0.99866,0.0,0.21755]
[1780536439418,85.53,62724.37,0.0,-0.99867,0.0,0.21643]
[1780536440425,85.53,62719.38,0.0,-0.99868,0.0,0.21565]
[1780536441439,85.53,62712.19,0.0,-0.99868,0.0,0.21452]
[1780536443453,85.53,62703.97,0.0,-0.99869,0.0,0.21324]
[1780536445468,85.53,62717.05,0.0,-0.99868,0.0,0.21528]
[1780536447485,85.53,62707.28,0.0,-0.99869,0.0,0.21376]
[1780536448492,85.53,62700.46,0.0,-0.99869,0.0,0.2127]
[1780536449499,85.53,62712.56,0.0,-0.99868,0.0,0.21458]
[1780536450506,85.53,62708.44,0.0,-0.99869,0.0,0.21394]
[1780536451513,85.53,62704.58,0.0,-0.99869,0.0,0.213]
[1780536453527,85.53,62706.96,0.0,-0.99869,0.0,0.21337]
[1780536454534,85.53,62699.97,0.0,-0.9987,0.0,0.21229]
[1780536455541,85.53,62687.96,0.0,-0.99871,0.0,0.21044]
[1780536456548,85.53,62681.38,0.0,-0.99872,0.0,0.20944]
[1780536457555,85.53,62686.33,0.0,-0.99871,0.0,0.21019]
[1780536458564,85.53,62676.72,0.0,-0.99872,0.0,0.20873]
[1780536459571,85.53,62669.16,0.0,-0.99873,0.0,0.20758]
[1780536461585,85.53,62664.89,0.0,-0.99873,0.0,0.20693]
[1780536463600,85.53,62659.18,0.0,-0.99874,0.0,0.20607]
[1780536465614,85.53,62653.15,0.0,-0.99874,0.0,0.20517]
[1780536467628,85.53,62645.44,0.0,-0.99875,0.0,0.20401]
[1780536468635,85.53,62647.84,0.0,-0.99875,0.0,0.20437]
[1780536470650,85.53,62656.09,0.0,-0.99874,0.0,0.20561]
[1780536472664,85.53,62662.28,0.0,-0.99873,0.0,0.20654]
[1780536473671,85.53,62650.24,0.0,-0.99875,0.0,0.20473]
[1780536474678,85.53,62648.15,0.0,-0.99875,0.0,0.20442]
[1780536475685,85.53,62654.94,0.0,-0.99874,0.0,0.20544]
[1780536476692,85.53,62656.13,0.0,-0.99874,0.0,0.20561]
[1780536477699,85.53,62662.19,0.0,-0.99873,0.0,0.20653]
[1780536478706,85.53,62660.05,0.0,-0.99874,0.0,0.2062]
[1780536479713,85.53,62647.14,0.0,-0.99875,0.0,0.20427]
[1780536480727,85.53,62640.97,0.0,-0.99876,0.0,0.20335]
[1780536481730,85.53,62633.71,0.0,-0.99876,0.0,0.20227]
[1780536482740,85.53,62654.31,0.0,-0.99874,0.0,0.20534]
[1780536483744,85.53,62673.47,0.0,-0.99872,0.0,0.20823]
[1780536484750,85.53,62683.23,0.0,-0.99871,0.0,0.20972]
[1780536485758,85.53,62687.64,0.0,-0.99871,0.0,0.2104]
[1780536486765,85.53,62682.09,0.0,-0.99871,0.0,0.20955]
[1780536487773,85.53,62676.5,0.0,-0.99872,0.0,0.20869]
[1780536488780,85.53,62678.98,0.0,-0.99872,0.0,0.20907]
[1780536489787,85.53,62673.62,0.0,-0.99872,0.0,0.20826]
[1780536490794,85.53,62672.1,0.0,-0.99872,0.0,0.20803]
[1780536492810,85.53,62662.85,0.0,-0.99873,0.0,0.20663]
[1780536493815,85.53,62666.68,0.0,-0.99873,0.0,0.2072]
[1780536495829,85.53,62671.93,0.0,-0.99873,0.0,0.208]
[1780536496836,85.53,62683.48,0.0,-0.99871,0.0,0.20976]
[1780536497843,85.53,62687.97,0.0,-0.99871,0.0,0.21045]
[1780536500868,85.53,62689.85,0.0,-0.99871,0.0,0.21073]
[1780536502884,85.53,62673.08,0.0,-0.99872,0.0,0.20817]
[1780536503891,85.53,62666.68,0.0,-0.99873,0.0,0.2072]
[1780536504898,85.53,62667.22,0.0,-0.99873,0.0,0.20729]
[1780536505905,85.53,62649.75,0.0,-0.99875,0.0,0.20466]
[1780536506912,85.53,62649.81,0.0,-0.99875,0.0,0.20467]
[1780536510940,85.53,62639.29,0.0,-0.99876,0.0,0.2031]
[1780536511947,85.53,62630.61,0.0,-0.99877,0.0,0.20149]
[1780536512954,85.53,62618.52,0.0,-0.99878,0.0,0.19972]
[1780536513961,85.53,62615.16,0.0,-0.99878,0.0,0.19922]
[1780536514968,85.53,62625.42,0.0,-0.99877,0.0,0.20073]
[1780536515976,85.53,62627.83,0.0,-0.99877,0.0,0.20108]
[1780536521011,85.53,62624.09,0.0,-0.99877,0.0,0.20053]
[1780536522018,85.53,62633.86,0.0,-0.99876,0.0,0.20197]
[1780536523025,85.53,62632.45,0.0,-0.99877,0.0,0.20176]
[1780536525040,85.53,62619.94,0.0,-0.99878,0.0,0.19992]
[1780536526045,85.53,62613.21,0.0,-0.99878,0.0,0.19894]
[1780536527053,85.53,62610.5,0.0,-0.99879,0.0,0.19854]
[1780536529068,85.53,62620.54,0.0,-0.99878,0.0,0.20001]
[1780536530076,85.53,62621.37,0.0,-0.99878,0.0,0.20013]
[1780536535124,85.53,62622.67,0.0,-0.99878,0.0,0.20032]
[1780536540153,85.53,62630.43,0.0,-0.99877,0.0,0.20147]
[1780536541175,85.53,62644.26,0.0,-0.99875,0.0,0.20352]
[1780536542180,85.53,62664.54,0.0,-0.99873,0.0,0.20655]
[1780536543187,85.53,62674.56,0.0,-0.99872,0.0,0.20807]
[1780536544206,85.53,62681.31,0.0,-0.99872,0.0,0.2091]
[1780536545214,85.53,62690.05,0.0,-0.99871,0.0,0.21043]
[1780536546220,85.53,62695.81,0.0,-0.9987,0.0,0.21132]
[1780536547226,85.53,62690.31,0.0,-0.99871,0.0,0.21047]
[1780536552262,85.53,62673.96,0.0,-0.99873,0.0,0.20798]
[1780536553268,85.53,62679.54,0.0,-0.99872,0.0,0.20883]
[1780536554278,85.53,62681.58,0.0,-0.99872,0.0,0.20914]
[1780536555285,85.53,62674.45,0.0,-0.99872,0.0,0.20805]
[1780536556292,85.53,62675.14,0.0,-0.99872,0.0,0.20816]
[1780536558306,85.53,62668.8,0.0,-0.99873,0.0,0.2072]
[1780536559313,85.53,62667.31,0.0,-0.99873,0.0,0.20697]
[1780536562337,85.53,62651.5,0.0,-0.99875,0.0,0.2046]
[1780536563345,85.53,62652.17,0.0,-0.99875,0.0,0.2047]
[1780536565378,85.53,62658.55,0.0,-0.99874,0.0,0.20565]
[1780536568399,85.53,62663.91,0.0,-0.99873,0.0,0.20646]
[1780536571423,85.53,62661.3,0.0,-0.99874,0.0,0.20574]
[1780536572430,85.53,62655.28,0.0,-0.99875,0.0,0.20484]
[1780536573437,85.53,62650.86,0.0,-0.99875,0.0,0.20418]
[1780536574444,85.53,62640.09,0.0,-0.99876,0.0,0.20258]
[1780536575455,85.53,62640.98,0.0,-0.99876,0.0,0.20271]
[1780536576470,85.53,62632.25,0.0,-0.99877,0.0,0.20142]
[1780536577479,85.53,62626.02,0.0,-0.99877,0.0,0.2005]
[1780536578486,85.53,62625.17,0.0,-0.99877,0.0,0.20037]
[1780536580500,85.53,62612.51,0.0,-0.99879,0.0,0.19852]
[1780536581507,85.53,62594.74,0.0,-0.9988,0.0,0.19595]
[1780536582514,85.53,62580.42,0.0,-0.99882,0.0,0.19389]
[1780536583521,85.53,62564.13,0.0,-0.99883,0.0,0.19158]
[1780536584528,85.53,62563.88,0.0,-0.99883,0.0,0.19155]
[1780536585535,85.53,62578.14,0.0,-0.99882,0.0,0.19357]
[1780536586548,85.53,62574.88,0.0,-0.99882,0.0,0.1931]
[1780536588564,85.53,62582.29,0.0,-0.99882,0.0,0.19416]
[1780536590578,85.53,62585.75,0.0,-0.99881,0.0,0.19466]
[1780536593641,85.53,62601.79,0.0,-0.9988,0.0,0.19696]
[1780536594610,85.53,62617.95,0.0,-0.99878,0.0,0.19932]
[1780536595619,85.53,62623.09,0.0,-0.99878,0.0,0.20007]
[1780536596625,85.53,62622.45,0.0,-0.99878,0.0,0.19997]
[1780536597632,85.53,62623.22,0.0,-0.99878,0.0,0.20009]
[1780536602866,85.53,62619.83,0.0,-0.99878,0.0,0.19959]
[1780536604774,85.53,62640.13,0.0,-0.99876,0.0,0.20258]
[1780536605747,85.53,62656.5,0.0,-0.99874,0.0,0.20502]
[1780536606749,85.53,62646.58,0.0,-0.99875,0.0,0.20354]
[1780536608764,85.53,62652.24,0.0,-0.99875,0.0,0.20438]
[1780536609771,85.53,62645.57,0.0,-0.99875,0.0,0.20339]
[1780536613807,85.53,62651.58,0.0,-0.99875,0.0,0.20429]
[1780536616825,85.53,62674.56,0.0,-0.99873,0.0,0.20774]
[1780536617831,85.53,62675.15,0.0,-0.99873,0.0,0.20783]
[1780536618838,85.53,62669.12,0.0,-0.99873,0.0,0.20692]
[1780536619845,85.53,62666.29,0.0,-0.99873,0.0,0.20649]
[1780536620852,85.53,62677.12,0.0,-0.99872,0.0,0.20813]
[1780536621859,85.53,62679.19,0.0,-0.99872,0.0,0.20845]
[1780536622867,85.53,62684.42,0.0,-0.99872,0.0,0.20924]
[1780536623878,85.53,62679.09,0.0,-0.99872,0.0,0.20843]
[1780536624884,85.53,62679.69,0.0,-0.99872,0.0,0.20852]
[1780536625917,85.53,62673.53,0.0,-0.99873,0.0,0.20759]
[1780536626912,85.53,62664.37,0.0,-0.99874,0.0,0.2062]
[1780536627920,85.53,62668.64,0.0,-0.99873,0.0,0.20685]
[1780536628927,85.53,62661.76,0.0,-0.99874,0.0,0.20581]
[1780536629934,85.53,62649.15,0.0,-0.99875,0.0,0.20392]
[1780536630944,85.53,62642.02,0.0,-0.99876,0.0,0.20286]
[1780536631951,85.53,62650.18,0.0,-0.99875,0.0,0.20375]
[1780536632961,85.53,62657.11,0.0,-0.99875,0.0,0.20479]
[1780536633979,85.53,62672.46,0.0,-0.99873,0.0,0.2071]
[1780536634986,85.53,62674.99,0.0,-0.99873,0.0,0.20748]
[1780536637017,85.53,62682.67,0.0,-0.99872,0.0,0.20865]
[1780536638024,85.53,62686.03,0.0,-0.99872,0.0,0.20916]
[1780536643399,85.53,62685.69,0.0,-0.99872,0.0,0.20911]
[1780536645074,85.53,62672.8,0.0,-0.99873,0.0,0.20715]
[1780536646096,85.53,62654.47,0.0,-0.99875,0.0,0.20439]
[1780536647092,85.53,62635.43,0.0,-0.99877,0.0,0.20157]
[1780536648103,85.53,62644.45,0.0,-0.99876,0.0,0.2029]
[1780536649108,85.53,62652.21,0.0,-0.99875,0.0,0.20406]
[1780536650114,85.53,62668.87,0.0,-0.99873,0.0,0.20656]
[1780536651121,85.53,62683.48,0.0,-0.99872,0.0,0.20877]
[1780536652133,85.53,62695.12,0.0,-0.99871,0.0,0.21055]
[1780536653140,85.53,62695.05,0.0,-0.99871,0.0,0.21054]
[1780536657168,85.53,62702.63,0.0,-0.9987,0.0,0.2117]
[1780536658175,85.53,62714.97,0.0,-0.99869,0.0,0.21361]
[1780536659182,85.53,62713.17,0.0,-0.99869,0.0,0.21333]
[1780536663211,85.53,62758.0,0.0,-0.99864,0.0,0.22039]
[1780536670266,85.53,62695.2,0.0,-0.99871,0.0,0.21056]
[1780536671273,85.53,62706.12,0.0,-0.9987,0.0,0.21224]
[1780536672292,85.53,62720.36,0.0,-0.99868,0.0,0.21445]
[1780536673287,85.53,62739.04,0.0,-0.99866,0.0,0.21738]
[1780536674295,85.53,62739.72,0.0,-0.99866,0.0,0.21749]
[1780536675302,85.53,62732.1,0.0,-0.99867,0.0,0.21629]
[1780536676309,85.53,62743.18,0.0,-0.99866,0.0,0.21803]
[1780536677315,85.53,62747.42,0.0,-0.99865,0.0,0.21871]
[1780536680346,85.53,62748.56,0.0,-0.99865,0.0,0.21889]
[1780536681359,85.53,62739.37,0.0,-0.99866,0.0,0.21743]
[1780536682366,85.53,62739.72,0.0,-0.99866,0.0,0.21749]
[1780536683365,85.53,62730.7,0.0,-0.99867,0.0,0.21607]
[1780536684372,85.53,62739.13,0.0,-0.99866,0.0,0.21739]
[1780536685379,85.53,62744.49,0.0,-0.99866,0.0,0.21824]
[1780536686386,85.53,62735.65,0.0,-0.99867,0.0,0.21685]
[1780536687393,85.53,62748.44,0.0,-0.99865,0.0,0.21887]
[1780536688401,85.53,62765.18,0.0,-0.99864,0.0,0.22154]
[1780536690417,85.53,62752.76,0.0,-0.99865,0.0,0.21955]
[1780536692431,85.53,62749.29,0.0,-0.99865,0.0,0.21866]
[1780536693438,85.53,62757.62,0.0,-0.99865,0.0,0.21998]
[1780536694446,85.53,62771.47,0.0,-0.99863,0.0,0.2222]
[1780536695481,85.53,62756.68,0.0,-0.99865,0.0,0.21984]
[1780536696477,85.53,62758.54,0.0,-0.99864,0.0,0.22013]
[1780536697491,85.53,62757.94,0.0,-0.99865,0.0,0.22004]
[1780536701527,85.53,62746.43,0.0,-0.99866,0.0,0.21821]
[1780536703564,85.53,62758.75,0.0,-0.99864,0.0,0.22017]
[1780536704567,85.53,62769.87,0.0,-0.99863,0.0,0.22194]
[1780536705574,85.53,62771.75,0.0,-0.99863,0.0,0.22225]
[1780536706581,85.53,62770.73,0.0,-0.99863,0.0,0.22208]
[1780536711617,85.53,62764.74,0.0,-0.99864,0.0,0.22112]
[1780536716656,85.53,62768.42,0.0,-0.99863,0.0,0.22171]
[1780536717663,85.53,62771.85,0.0,-0.99863,0.0,0.22226]
[1780536720692,85.53,62778.57,0.0,-0.99862,0.0,0.22335]
[1780536721724,85.53,62793.95,0.0,-0.99861,0.0,0.22584]
[1780536722729,85.53,62808.73,0.0,-0.99859,0.0,0.22826]
[1780536723736,85.53,62810.05,0.0,-0.99859,0.0,0.22848]
[1780536724743,85.53,62792.1,0.0,-0.99861,0.0,0.22554]
[1780536725751,85.53,62786.5,0.0,-0.99861,0.0,0.22463]
[1780536726784,85.53,62784.36,0.0,-0.99862,0.0,0.22428]
[1780536727787,85.53,62783.72,0.0,-0.99862,0.0,0.22418]
[1780536728794,85.53,62789.79,0.0,-0.99861,0.0,0.22516]
[1780536729801,85.53,62800.27,0.0,-0.9986,0.0,0.22687]
[1780536730808,85.53,62809.5,0.0,-0.99859,0.0,0.22839]
[1780536731815,85.53,62814.13,0.0,-0.99859,0.0,0.22915]
[1780536736854,85.53,62820.0,0.0,-0.99858,0.0,0.23013]
[1780536737861,85.53,62846.15,0.0,-0.99855,0.0,0.2345]
[1780536738879,85.53,62824.35,0.0,-0.99857,0.0,0.23085]
[1780536739881,85.53,62831.77,0.0,-0.99857,0.0,0.23208]
[1780536740894,85.53,62820.87,0.0,-0.99858,0.0,0.23027]
[1780536741900,85.53,62818.79,0.0,-0.99858,0.0,0.22992]
[1780536744921,85.53,62802.85,0.0,-0.9986,0.0,0.2273]
[1780536745959,85.53,62808.0,0.0,-0.99859,0.0,0.22814]
[1780536746948,85.53,62822.21,0.0,-0.99858,0.0,0.23049]
[1780536747955,85.53,62819.58,0.0,-0.99858,0.0,0.23006]
[1780536749969,85.53,62825.62,0.0,-0.99857,0.0,0.23106]
[1780536751983,85.53,62826.45,0.0,-0.99857,0.0,0.23084]
[1780536755029,85.53,62834.63,0.0,-0.99856,0.0,0.2322]
[1780536757044,85.53,62830.29,0.0,-0.99857,0.0,0.23148]
[1780536758052,85.53,62827.84,0.0,-0.99857,0.0,0.23107]
[1780536760067,85.53,62834.64,0.0,-0.99856,0.0,0.2322]
[1780536762082,85.53,62830.07,0.0,-0.99857,0.0,0.23144]
[1780536764096,85.53,62828.8,0.0,-0.99857,0.0,0.23123]
[1780536765103,85.53,62821.78,0.0,-0.99858,0.0,0.23006]
[1780536766110,85.53,62822.9,0.0,-0.99858,0.0,0.23025]
[1780536769149,85.53,62831.61,0.0,-0.99857,0.0,0.2317]
[1780536770144,85.53,62835.69,0.0,-0.99856,0.0,0.23238]
[1780536773166,85.53,62835.55,0.0,-0.99856,0.0,0.23236]
[1780536774173,85.53,62829.7,0.0,-0.99857,0.0,0.23138]
[1780536775179,85.53,62832.7,0.0,-0.99857,0.0,0.23188]
[1780536779207,85.53,62830.86,0.0,-0.99857,0.0,0.23157]
[1780536780215,85.53,62828.78,0.0,-0.99857,0.0,0.23123]
[1780536785252,85.53,62823.35,0.0,-0.99858,0.0,0.23032]
[1780536787265,85.53,62818.47,0.0,-0.99858,0.0,0.22952]
[1780536790286,85.53,62806.47,0.0,-0.9986,0.0,0.22754]
[1780536791294,85.53,62798.59,0.0,-0.9986,0.0,0.22625]
[1780536793318,85.53,62811.11,0.0,-0.99859,0.0,0.2283]
[1780536794327,85.53,62820.21,0.0,-0.99858,0.0,0.2298]
[1780536795408,85.53,62829.67,0.0,-0.99857,0.0,0.23138]
[1780536798426,85.53,62826.21,0.0,-0.99857,0.0,0.2308]
[1780536799440,85.53,62810.54,0.0,-0.99859,0.0,0.22821]
[1780536800444,85.53,62798.41,0.0,-0.9986,0.0,0.22622]
[1780536801451,85.53,62793.84,0.0,-0.99861,0.0,0.22547]
[1780536802458,85.53,62793.24,0.0,-0.99861,0.0,0.22538]
[1780536803465,85.53,62787.95,0.0,-0.99862,0.0,0.22452]
[1780536804475,85.53,62780.28,0.0,-0.99862,0.0,0.22327]
[1780536805480,85.53,62782.11,0.0,-0.99862,0.0,0.22357]
[1780536807494,85.53,62788.02,0.0,-0.99862,0.0,0.22453]
[1780536808510,85.53,62780.75,0.0,-0.99862,0.0,0.22335]
[1780536809516,85.53,62805.76,0.0,-0.9986,0.0,0.22742]
[1780536810524,85.53,62800.66,0.0,-0.9986,0.0,0.22659]
[1780536811536,85.53,62802.97,0.0,-0.9986,0.0,0.22661]
[1780536812543,85.53,62807.85,0.0,-0.9986,0.0,0.22741]
[1780536814558,85.53,62808.81,0.0,-0.9986,0.0,0.22757]
[1780536815578,85.53,62820.44,0.0,-0.99858,0.0,0.22949]
[1780536817586,85.53,62815.36,0.0,-0.99859,0.0,0.22865]
[1780536818593,85.53,62820.66,0.0,-0.99858,0.0,0.22952]
[1780536819600,85.53,62815.73,0.0,-0.99859,0.0,0.22871]
[1780536820619,85.53,62812.34,0.0,-0.99859,0.0,0.22815]
[1780536821621,85.53,62820.58,0.0,-0.99858,0.0,0.22951]
[1780536822628,85.53,62835.76,0.0,-0.99857,0.0,0.23203]
[1780536823635,85.53,62826.43,0.0,-0.99858,0.0,0.23048]
[1780536824643,85.53,62819.93,0.0,-0.99858,0.0,0.2294]
[1780536825649,85.53,62817.96,0.0,-0.99859,0.0,0.22908]
[1780536826656,85.53,62818.66,0.0,-0.99858,0.0,0.22919]
[1780536828670,85.53,62805.28,0.0,-0.9986,0.0,0.22699]
[1780536829677,85.53,62796.77,0.0,-0.99861,0.0,0.2256]
[1780536830684,85.53,62803.38,0.0,-0.9986,0.0,0.22668]
[1780536831691,85.53,62800.31,0.0,-0.9986,0.0,0.22618]
[1780536832698,85.53,62799.94,0.0,-0.9986,0.0,0.22612]
[1780536835719,85.53,62794.27,0.0,-0.99861,0.0,0.22519]
[1780536840777,85.53,62806.32,0.0,-0.9986,0.0,0.22716]
[1780536841798,85.53,62797.82,0.0,-0.99861,0.0,0.22577]
[1780536843818,85.53,62782.05,0.0,-0.99862,0.0,0.22321]
[1780536844825,85.53,62795.78,0.0,-0.99861,0.0,0.22544]
[1780536845834,85.53,62796.46,0.0,-0.99861,0.0,0.22555]
[1780536846840,85.53,62788.21,0.0,-0.99862,0.0,0.22421]
[1780536847847,85.53,62779.08,0.0,-0.99863,0.0,0.22273]
[1780536848854,85.53,62782.31,0.0,-0.99862,0.0,0.22326]
[1780536850869,85.53,62770.79,0.0,-0.99864,0.0,0.2214]
[1780536851876,85.53,62766.88,0.0,-0.99864,0.0,0.22078]
[1780536853020,85.53,62785.8,0.0,-0.99862,0.0,0.22382]
[1780536853898,85.53,62807.84,0.0,-0.9986,0.0,0.22741]
[1780536854905,85.53,62804.84,0.0,-0.9986,0.0,0.22692]
[1780536858933,85.53,62798.29,0.0,-0.99861,0.0,0.22585]
[1780536859940,85.53,62792.16,0.0,-0.99861,0.0,0.22485]
[1780536860947,85.53,62792.81,0.0,-0.99861,0.0,0.22496]
[1780536863968,85.53,62782.76,0.0,-0.99862,0.0,0.22333]
[1780536864975,85.53,62774.48,0.0,-0.99863,0.0,0.22199]
[1780536865982,85.53,62767.89,0.0,-0.99864,0.0,0.22094]
[1780536866989,85.53,62761.8,0.0,-0.99865,0.0,0.21996]
[1780536867997,85.53,62761.45,0.0,-0.99865,0.0,0.21991]
[1780536869003,85.53,62768.61,0.0,-0.99864,0.0,0.22105]
[1780536870010,85.53,62772.6,0.0,-0.99863,0.0,0.22169]
[1780536871024,85.53,62782.77,0.0,-0.99863,0.0,0.22298]
[1780536872030,85.53,62790.99,0.0,-0.99862,0.0,0.22431]
[1780536873037,85.53,62790.42,0.0,-0.99862,0.0,0.22422]
[1780536876058,85.53,62782.83,0.0,-0.99863,0.0,0.22299]
[1780536881093,85.53,62786.61,0.0,-0.99862,0.0,0.2236]
[1780536883107,85.53,62774.86,0.0,-0.99863,0.0,0.22171]
[1780536884116,85.53,62771.0,0.0,-0.99864,0.0,0.22109]
[1780536885122,85.53,62749.02,0.0,-0.99866,0.0,0.2176]
[1780536886129,85.53,62749.2,0.0,-0.99866,0.0,0.21762]
[1780536887136,85.53,62754.82,0.0,-0.99865,0.0,0.21851]
[1780536888157,85.53,62762.32,0.0,-0.99865,0.0,0.2197]
[1780536889157,85.53,62772.65,0.0,-0.99864,0.0,0.22135]
[1780536890164,85.53,62768.43,0.0,-0.99864,0.0,0.22068]
[1780536892178,85.53,62764.3,0.0,-0.99864,0.0,0.22002]
[1780536895200,85.53,62775.36,0.0,-0.99863,0.0,0.22179]
[1780536896211,85.53,62775.8,0.0,-0.99863,0.0,0.22186]
[1780536898229,85.53,62786.57,0.0,-0.99862,0.0,0.2236]
[1780536899233,85.53,62799.04,0.0,-0.99861,0.0,0.22562]
[1780536900240,85.53,62802.22,0.0,-0.9986,0.0,0.22614]
[1780536901250,85.53,62815.43,0.0,-0.99859,0.0,0.22831]
[1780536902316,85.53,62821.65,0.0,-0.99858,0.0,0.22933]
[1780536904277,85.53,62824.44,0.0,-0.99858,0.0,0.22979]
[1780536908307,85.53,62832.44,0.0,-0.99857,0.0,0.23112]
[1780536909313,85.53,62844.68,0.0,-0.99856,0.0,0.23317]
[1780536910328,85.53,62855.34,0.0,-0.99855,0.0,0.23496]
[1780536911343,85.53,62877.88,0.0,-0.99852,0.0,0.23879]
[1780536912689,85.53,62892.15,0.0,-0.9985,0.0,0.24125]
[1780536913363,85.53,62898.15,0.0,-0.9985,0.0,0.24229]
[1780536914375,85.53,62896.95,0.0,-0.9985,0.0,0.24208]
[1780536916406,85.53,62908.04,0.0,-0.99849,0.0,0.24401]
[1780536917404,85.53,62930.92,0.0,-0.99846,0.0,0.24803]
[1780536918410,85.53,62940.1,0.0,-0.99845,0.0,0.24966]
[1780536919420,85.53,62942.16,0.0,-0.99845,0.0,0.25002]
[1780536920425,85.53,62948.56,0.0,-0.99844,0.0,0.25117]
[1780536921436,85.53,62949.98,0.0,-0.99844,0.0,0.25142]
[1780536922446,85.53,62959.61,0.0,-0.99843,0.0,0.25315]
[1780536923472,85.53,62999.06,0.0,-0.99838,0.0,0.26034]
[1780536924477,85.53,63021.19,0.0,-0.99835,0.0,0.26446]
[1780536925480,85.53,63023.7,0.0,-0.99835,0.0,0.26493]
[1780536926160,85.53,63023.7,0.0,-0.99835,0.0,0.26493]
[1780536928503,85.53,63011.39,0.0,-0.99836,0.0,0.26263]
[1780536929512,85.53,62987.61,0.0,-0.99839,0.0,0.25824]
[1780536930524,85.53,62967.43,0.0,-0.99842,0.0,0.25456]
[1780536931527,85.53,62940.34,0.0,-0.99845,0.0,0.24932]
[1780536932534,85.53,62927.86,0.0,-0.99847,0.0,0.24711]
[1780536933547,85.53,62909.33,0.0,-0.99849,0.0,0.24386]
[1780536934553,85.53,62893.03,0.0,-0.99851,0.0,0.24103]
[1780536935560,85.53,62897.94,0.0,-0.9985,0.0,0.24188]
[1780536936571,85.53,62894.57,0.0,-0.9985,0.0,0.2413]
[1780536937575,85.53,62911.13,0.0,-0.99848,0.0,0.24417]
[1780536938593,85.53,62941.96,0.0,-0.99845,0.0,0.24961]
[1780536939599,85.53,62945.43,0.0,-0.99844,0.0,0.25023]
[1780536941613,85.53,62932.64,0.0,-0.99846,0.0,0.24795]
[1780536942620,85.53,62932.1,0.0,-0.99846,0.0,0.24786]
[1780536943627,85.53,62924.86,0.0,-0.99847,0.0,0.24658]
[1780536944644,85.53,62934.67,0.0,-0.99846,0.0,0.24831]
[1780536945651,85.53,62946.82,0.0,-0.99844,0.0,0.25047]
[1780536946666,85.53,62946.07,0.0,-0.99844,0.0,0.25034]
[1780536947672,85.53,62992.53,0.0,-0.99839,0.0,0.25875]
[1780536948679,85.53,63035.9,0.0,-0.99833,0.0,0.26682]
[1780536949686,85.53,63032.68,0.0,-0.99834,0.0,0.26621]
[1780536950694,85.53,63030.98,0.0,-0.99834,0.0,0.26589]
[1780536952708,85.53,63040.97,0.0,-0.99833,0.0,0.26778]
[1780536953715,85.53,63031.54,0.0,-0.99834,0.0,0.266]
[1780536954722,85.53,63036.17,0.0,-0.99833,0.0,0.26687]
[1780536955729,85.53,63034.78,0.0,-0.99833,0.0,0.26661]
[1780536958750,85.53,63027.34,0.0,-0.99834,0.0,0.26521]
[1780536960765,85.53,63041.55,0.0,-0.99833,0.0,0.26789]
[1780536962780,85.53,63038.93,0.0,-0.99833,0.0,0.26739]
[1780536963785,85.53,63028.57,0.0,-0.99834,0.0,0.26544]
[1780536965799,85.53,63037.08,0.0,-0.99833,0.0,0.26704]
[1780536966855,85.53,63028.04,0.0,-0.99834,0.0,0.26534]
[1780536967844,85.53,62971.69,0.0,-0.99841,0.0,0.25495]
[1780536968852,85.53,62963.78,0.0,-0.99842,0.0,0.25352]
[1780536969858,85.53,62947.17,0.0,-0.99844,0.0,0.25054]
[1780536970876,85.53,62952.42,0.0,-0.99844,0.0,0.25147]
[1780536971886,85.53,62967.51,0.0,-0.99842,0.0,0.25419]
[1780536972919,85.53,62983.87,0.0,-0.9984,0.0,0.25716]
[1780536973916,85.53,63007.45,0.0,-0.99837,0.0,0.2615]
[1780536974927,85.53,63004.8,0.0,-0.99837,0.0,0.26101]
[1780536975941,85.53,63000.87,0.0,-0.99838,0.0,0.26028]
[1780536977970,85.53,62988.73,0.0,-0.99839,0.0,0.25805]
[1780536979979,85.53,62990.95,0.0,-0.99839,0.0,0.25846]
[1780536980986,85.53,63000.79,0.0,-0.99838,0.0,0.26027]
[1780536983006,85.53,63003.86,0.0,-0.99837,0.0,0.26084]
[1780536984023,85.53,62997.8,0.0,-0.99838,0.0,0.25972]
[1780536986030,85.53,63005.91,0.0,-0.99837,0.0,0.26122]
[1780536989051,85.53,63015.33,0.0,-0.99836,0.0,0.26297]
[1780536990057,85.53,63016.76,0.0,-0.99836,0.0,0.26323]
[1780536992073,85.53,62991.48,0.0,-0.99839,0.0,0.25817]
[1780536993080,85.53,62983.41,0.0,-0.9984,0.0,0.25669]
[1780536994088,85.53,62976.52,0.0,-0.99841,0.0,0.25544]
[1780536995095,85.53,62973.56,0.0,-0.99841,0.0,0.2549]
[1780536997109,85.53,62968.07,0.0,-0.99842,0.0,0.25391]
[1780536998115,85.53,62913.37,0.0,-0.99848,0.0,0.24419]
[1780536999123,85.53,62955.08,0.0,-0.99844,0.0,0.25157]
[1780537000130,85.53,62960.86,0.0,-0.99843,0.0,0.25261]
[1780537001137,85.53,62966.83,0.0,-0.99842,0.0,0.25368]
[1780537002144,85.53,62969.41,0.0,-0.99842,0.0,0.25415]
[1780537003151,85.53,62964.09,0.0,-0.99842,0.0,0.25319]
[1780537004158,85.53,62959.47,0.0,-0.99843,0.0,0.25236]
[1780537005165,85.53,62958.18,0.0,-0.99843,0.0,0.25212]
[1780537006172,85.53,62966.4,0.0,-0.99842,0.0,0.2536]
[1780537007179,85.53,62969.26,0.0,-0.99842,0.0,0.25412]
[1780537009193,85.53,62961.65,0.0,-0.99843,0.0,0.25275]
[1780537010200,85.53,62957.56,0.0,-0.99843,0.0,0.25201]
[1780537012229,85.53,62932.83,0.0,-0.99846,0.0,0.24761]
[1780537013232,85.53,62922.39,0.0,-0.99847,0.0,0.24577]
[1780537014228,85.53,62907.67,0.0,-0.99849,0.0,0.2432]
[1780537015242,85.53,62903.26,0.0,-0.9985,0.0,0.24243]
[1780537017249,85.53,62908.85,0.0,-0.99849,0.0,0.2434]
[1780537018256,85.53,62915.67,0.0,-0.99848,0.0,0.24459]
[1780537019263,85.53,62919.13,0.0,-0.99848,0.0,0.2452]
[1780537021299,85.53,62936.02,0.0,-0.99846,0.0,0.24817]
[1780537022294,85.53,62961.51,0.0,-0.99843,0.0,0.25272]
[1780537023318,85.53,62963.34,0.0,-0.99843,0.0,0.25305]
[1780537026326,85.53,62977.9,0.0,-0.99841,0.0,0.25569]
[1780537027343,85.53,62976.0,0.0,-0.99841,0.0,0.25534]
[1780537029358,85.53,62966.76,0.0,-0.99842,0.0,0.25367]
[1780537030358,85.53,62967.57,0.0,-0.99842,0.0,0.25382]
[1780537031365,85.53,62953.53,0.0,-0.99844,0.0,0.25129]
[1780537032372,85.53,62952.25,0.0,-0.99844,0.0,0.25106]
[1780537033379,85.53,62941.71,0.0,-0.99845,0.0,0.24918]
[1780537034386,85.53,62943.99,0.0,-0.99845,0.0,0.24959]
[1780537035393,85.53,62952.49,0.0,-0.99844,0.0,0.2511]
[1780537036401,85.53,62940.35,0.0,-0.99845,0.0,0.24894]
[1780537037407,85.53,62937.17,0.0,-0.99846,0.0,0.24838]
[1780537039424,85.53,62925.99,0.0,-0.99847,0.0,0.2464]
[1780537040431,85.53,62909.95,0.0,-0.99849,0.0,0.24359]
[1780537041438,85.53,62900.69,0.0,-0.9985,0.0,0.24198]
[1780537042444,85.53,62905.2,0.0,-0.99849,0.0,0.24277]
[1780537045467,85.53,62910.97,0.0,-0.99849,0.0,0.24377]
[1780537047197,85.53,62907.66,0.0,-0.99849,0.0,0.24319]
[1780537052525,85.53,62918.64,0.0,-0.99848,0.0,0.24474]
[1780537053524,85.53,62922.05,0.0,-0.99848,0.0,0.24533]
[1780537055537,85.53,62918.91,0.0,-0.99848,0.0,0.24478]
[1780537056545,85.53,62914.29,0.0,-0.99849,0.0,0.24398]
[1780537057552,85.53,62901.16,0.0,-0.9985,0.0,0.24169]
[1780537058559,85.53,62886.7,0.0,-0.99852,0.0,0.2392]
[1780537059566,85.53,62873.36,0.0,-0.99853,0.0,0.23692]
[1780537060573,85.53,62860.41,0.0,-0.99855,0.0,0.23473]
[1780537061580,85.53,62855.42,0.0,-0.99855,0.0,0.23389]
[1780537063594,85.53,62840.19,0.0,-0.99857,0.0,0.23134]
[1780537064601,85.53,62839.64,0.0,-0.99857,0.0,0.23125]
[1780537066615,85.53,62832.49,0.0,-0.99858,0.0,0.23006]
[1780537067622,85.53,62815.82,0.0,-0.9986,0.0,0.22731]
[1780537068635,85.53,62821.49,0.0,-0.99859,0.0,0.22824]
[1780537069642,85.53,62820.58,0.0,-0.99859,0.0,0.22809]
[1780537071656,85.53,62810.25,0.0,-0.9986,0.0,0.2264]
[1780537072663,85.53,62809.09,0.0,-0.9986,0.0,0.22621]
[1780537074677,85.53,62801.23,0.0,-0.99861,0.0,0.22493]
[1780537075684,85.53,62805.71,0.0,-0.99861,0.0,0.22566]
[1780537076691,85.53,62811.99,0.0,-0.9986,0.0,0.22668]
[1780537078705,85.53,62815.05,0.0,-0.9986,0.0,0.22718]
[1780537079712,85.53,62801.77,0.0,-0.99861,0.0,0.22501]
[1780537080719,85.53,62792.56,0.0,-0.99862,0.0,0.22352]
[1780537081726,85.53,62779.77,0.0,-0.99863,0.0,0.22146]
[1780537082736,85.53,62777.45,0.0,-0.99864,0.0,0.22109]
[1780537083743,85.53,62767.92,0.0,-0.99865,0.0,0.21957]
[1780537084750,85.53,62760.02,0.0,-0.99866,0.0,0.21831]
[1780537085757,85.53,62757.74,0.0,-0.99866,0.0,0.21795]
[1780537086764,85.53,62763.47,0.0,-0.99865,0.0,0.21886]
[1780537088779,85.53,62754.54,0.0,-0.99866,0.0,0.21745]
[1780537089785,85.53,62747.99,0.0,-0.99867,0.0,0.21641]
[1780537090792,85.53,62746.21,0.0,-0.99867,0.0,0.21613]
[1780537091799,85.53,62750.19,0.0,-0.99867,0.0,0.21676]
[1780537093814,85.53,62740.7,0.0,-0.99868,0.0,0.21527]
[1780537094820,85.53,62728.46,0.0,-0.99869,0.0,0.21336]
[1780537095835,85.53,62743.99,0.0,-0.99867,0.0,0.21579]
[1780537096838,85.53,62744.39,0.0,-0.99867,0.0,0.21585]
[1780537097845,85.53,62708.06,0.0,-0.99871,0.0,0.21021]
[1780537098852,85.53,62778.57,0.0,-0.99864,0.0,0.22127]
[1780537099868,85.53,62788.12,0.0,-0.99863,0.0,0.2228]
[1780537100881,85.53,62781.01,0.0,-0.99863,0.0,0.22166]
[1780537101880,85.53,62779.35,0.0,-0.99864,0.0,0.22139]
[1780537102895,85.53,62767.46,0.0,-0.99865,0.0,0.21949]
[1780537103901,85.53,62756.95,0.0,-0.99866,0.0,0.21783]
[1780537104908,85.53,62765.46,0.0,-0.99865,0.0,0.21918]
[1780537105915,85.53,62763.31,0.0,-0.99865,0.0,0.21883]
[1780537106922,85.53,62761.76,0.0,-0.99865,0.0,0.21859]
[1780537108936,85.53,62756.55,0.0,-0.99866,0.0,0.21776]
[1780537110950,85.53,62765.12,0.0,-0.99865,0.0,0.21912]
[1780537111957,85.53,62788.73,0.0,-0.99863,0.0,0.22255]
[1780537113976,85.53,62767.88,0.0,-0.99865,0.0,0.21922]
[1780537114984,85.53,62768.69,0.0,-0.99865,0.0,0.21935]
[1780537116998,85.53,62780.27,0.0,-0.99864,0.0,0.2212]
[1780537118014,85.53,62788.22,0.0,-0.99863,0.0,0.22247]
[1780537119017,85.53,62790.5,0.0,-0.99863,0.0,0.22284]
[1780537123046,85.53,62793.14,0.0,-0.99862,0.0,0.22327]
[1780537124053,85.53,62812.08,0.0,-0.9986,0.0,0.22634]
[1780537125060,85.53,62810.36,0.0,-0.9986,0.0,0.22606]
[1780537128081,85.53,62806.6,0.0,-0.99861,0.0,0.22545]
[1780537130098,85.53,62813.04,0.0,-0.9986,0.0,0.2265]
[1780537131108,85.53,62822.51,0.0,-0.99859,0.0,0.22806]
[1780537132112,85.53,62836.69,0.0,-0.99858,0.0,0.2304]
[1780537133119,85.53,62833.48,0.0,-0.99858,0.0,0.22987]
[1780537135133,85.53,62841.09,0.0,-0.99857,0.0,0.23113]
[1780537136140,85.53,62841.6,0.0,-0.99857,0.0,0.23122]
[1780537140168,85.53,62843.97,0.0,-0.99857,0.0,0.23161]
[1780537141176,85.53,62830.7,0.0,-0.99858,0.0,0.22941]
[1780537142192,85.53,62813.05,0.0,-0.9986,0.0,0.2265]
[1780537143198,85.53,62807.8,0.0,-0.99861,0.0,0.22565]
[1780537144205,85.53,62819.11,0.0,-0.99859,0.0,0.2275]
[1780537145212,85.53,62823.61,0.0,-0.99859,0.0,0.22824]
[1780537146220,85.53,62817.1,0.0,-0.9986,0.0,0.22717]
[1780537147227,85.53,62814.47,0.0,-0.9986,0.0,0.22674]
[1780537148234,85.53,62764.63,0.0,-0.99865,0.0,0.2187]
[1780537149241,85.53,62803.79,0.0,-0.99861,0.0,0.22499]
[1780537150248,85.53,62804.88,0.0,-0.99861,0.0,0.22517]
[1780537152262,85.53,62812.36,0.0,-0.9986,0.0,0.22639]
[1780537153269,85.53,62816.82,0.0,-0.9986,0.0,0.22712]
[1780537155283,85.53,62819.16,0.0,-0.99859,0.0,0.2275]
[1780537158304,85.53,62825.12,0.0,-0.99859,0.0,0.22849]
[1780537160322,85.53,62832.56,0.0,-0.99858,0.0,0.22971]
[1780537161328,85.53,62824.54,0.0,-0.99859,0.0,0.22839]
[1780537162335,85.53,62821.07,0.0,-0.99859,0.0,0.22782]
[1780537164352,85.53,62830.73,0.0,-0.99858,0.0,0.22941]
[1780537165359,85.53,62839.28,0.0,-0.99857,0.0,0.23083]
[1780537166364,85.53,62845.37,0.0,-0.99857,0.0,0.23184]
[1780537167372,85.53,62826.05,0.0,-0.99859,0.0,0.22864]
[1780537168378,85.53,62817.26,0.0,-0.9986,0.0,0.22719]
[1780537169385,85.53,62798.73,0.0,-0.99862,0.0,0.22417]
[1780537170393,85.53,62790.16,0.0,-0.99863,0.0,0.22278]
[1780537171401,85.53,62802.58,0.0,-0.99861,0.0,0.22445]
[1780537172421,85.53,62812.26,0.0,-0.9986,0.0,0.22602]
[1780537173421,85.53,62828.19,0.0,-0.99859,0.0,0.22864]
[1780537174479,85.53,62831.93,0.0,-0.99858,0.0,0.22925]
[1780537175625,85.53,62820.47,0.0,-0.9986,0.0,0.22737]
[1780537176469,85.53,62818.92,0.0,-0.9986,0.0,0.22711]
[1780537177466,85.53,62820.09,0.0,-0.9986,0.0,0.2273]
[1780537178468,85.53,62827.34,0.0,-0.99859,0.0,0.2285]
[1780537179475,85.53,62824.65,0.0,-0.99859,0.0,0.22805]
[1780537181731,85.53,62813.47,0.0,-0.9986,0.0,0.22622]
[1780537182496,85.53,62800.38,0.0,-0.99862,0.0,0.22409]
[1780537183531,85.53,62796.55,0.0,-0.99862,0.0,0.22347]
[1780537184523,85.53,62786.76,0.0,-0.99863,0.0,0.22189]
[1780537185530,85.53,62772.75,0.0,-0.99865,0.0,0.21965]
[1780537186537,85.53,62766.66,0.0,-0.99865,0.0,0.21868]
[1780537187544,85.53,62764.97,0.0,-0.99865,0.0,0.21841]
[1780537191572,85.53,62771.73,0.0,-0.99865,0.0,0.21949]
[1780537192579,85.53,62791.78,0.0,-0.99863,0.0,0.2227]
[1780537193586,85.53,62797.96,0.0,-0.99862,0.0,0.2237]
[1780537194593,85.53,62796.56,0.0,-0.99862,0.0,0.22347]
[1780537196607,85.53,62788.27,0.0,-0.99863,0.0,0.22213]
[1780537197614,85.53,62742.29,0.0,-0.99868,0.0,0.21484]
[1780537198622,85.53,62741.94,0.0,-0.99868,0.0,0.21479]
[1780537199628,85.53,62778.21,0.0,-0.99864,0.0,0.22052]
[1780537200750,85.53,62773.48,0.0,-0.99865,0.0,0.21977]
[1780537201801,85.53,62785.17,0.0,-0.99863,0.0,0.22164]
[1780537202811,85.53,62784.57,0.0,-0.99863,0.0,0.22154]
[1780537203816,85.53,62805.3,0.0,-0.99861,0.0,0.22489]
[1780537204825,85.53,62810.96,0.0,-0.99861,0.0,0.22581]
[1780537205835,85.53,62793.6,0.0,-0.99862,0.0,0.22299]
[1780537206851,85.53,62772.47,0.0,-0.99865,0.0,0.2196]
[1780537207849,85.53,62769.44,0.0,-0.99865,0.0,0.21912]
[1780537212884,85.53,62765.47,0.0,-0.99865,0.0,0.21849]
[1780537214900,85.53,62763.61,0.0,-0.99866,0.0,0.2182]
[1780537215905,85.53,62771.64,0.0,-0.99865,0.0,0.21947]
[1780537216912,85.53,62766.74,0.0,-0.99865,0.0,0.21869]
[1780537218926,85.53,62772.38,0.0,-0.99865,0.0,0.21959]
[1780537219933,85.53,62778.06,0.0,-0.99864,0.0,0.2205]
[1780537220940,85.53,62785.29,0.0,-0.99863,0.0,0.22165]
[1780537221949,85.53,62787.6,0.0,-0.99863,0.0,0.22203]
[1780537222954,85.53,62782.08,0.0,-0.99864,0.0,0.22114]
[1780537223963,85.53,62796.08,0.0,-0.99862,0.0,0.22339]
[1780537224968,85.53,62806.39,0.0,-0.99861,0.0,0.22507]
[1780537225975,85.53,62808.44,0.0,-0.99861,0.0,0.2254]
[1780537226982,85.53,62819.01,0.0,-0.9986,0.0,0.22713]
[1780537227989,85.53,62821.08,0.0,-0.99859,0.0,0.22747]
[1780537232022,85.53,62809.8,0.0,-0.99861,0.0,0.22527]
[1780537233028,85.53,62802.15,0.0,-0.99862,0.0,0.22403]
[1780537234056,85.53,62788.71,0.0,-0.99863,0.0,0.22186]
[1780537235063,85.53,62784.31,0.0,-0.99864,0.0,0.22115]
[1780537238084,85.53,62789.49,0.0,-0.99863,0.0,0.22198]
[1780537239092,85.53,62797.46,0.0,-0.99862,0.0,0.22327]
[1780537240098,85.53,62802.6,0.0,-0.99862,0.0,0.2241]
[1780537242112,85.53,62794.03,0.0,-0.99863,0.0,0.22271]
[1780537244127,85.53,62790.47,0.0,-0.99863,0.0,0.22214]
[1780537246141,85.53,62798.81,0.0,-0.99862,0.0,0.22349]
[1780537247148,85.53,62805.11,0.0,-0.99861,0.0,0.22451]
[1780537248155,85.53,62772.71,0.0,-0.99865,0.0,0.2193]
[1780537249162,85.53,62820.81,0.0,-0.9986,0.0,0.22707]
[1780537250170,85.53,62815.93,0.0,-0.9986,0.0,0.22627]
[1780537251177,85.53,62814.12,0.0,-0.9986,0.0,0.22597]
[1780537252184,85.53,62826.6,0.0,-0.99859,0.0,0.22802]
[1780537254201,85.53,62828.94,0.0,-0.99859,0.0,0.22841]
[1780537259235,85.53,62836.68,0.0,-0.99858,0.0,0.22968]
[1780537260245,85.53,62843.21,0.0,-0.99857,0.0,0.23077]
[1780537262258,85.53,62838.71,0.0,-0.99858,0.0,0.23002]
[1780537263266,85.53,62844.45,0.0,-0.99857,0.0,0.23098]
[1780537264272,85.53,62859.91,0.0,-0.99855,0.0,0.23356]
[1780537265279,85.53,62866.74,0.0,-0.99855,0.0,0.23471]
[1780537266287,85.53,62859.41,0.0,-0.99855,0.0,0.23348]
[1780537267295,85.53,62852.98,0.0,-0.99856,0.0,0.2324]
[1780537268301,85.53,62859.01,0.0,-0.99856,0.0,0.23341]
[1780537269308,85.53,62857.78,0.0,-0.99856,0.0,0.2332]
[1780537270315,85.53,62865.36,0.0,-0.99855,0.0,0.23448]
[1780537271328,85.53,62891.38,0.0,-0.99852,0.0,0.2389]
[1780537272331,85.53,62907.62,0.0,-0.9985,0.0,0.2417]
[1780537273342,85.53,62910.62,0.0,-0.9985,0.0,0.24222]
[1780537274353,85.53,62896.78,0.0,-0.99851,0.0,0.23983]
[1780537276367,85.53,62888.96,0.0,-0.99852,0.0,0.23849]
[1780537278381,85.53,62891.09,0.0,-0.99852,0.0,0.23885]
[1780537279388,85.53,62885.35,0.0,-0.99853,0.0,0.23787]
[1780537280394,85.53,62878.9,0.0,-0.99853,0.0,0.23677]
[1780537281402,85.53,62883.38,0.0,-0.99853,0.0,0.23753]
[1780537284431,85.53,62887.95,0.0,-0.99852,0.0,0.23832]
[1780537285438,85.53,62908.33,0.0,-0.9985,0.0,0.24182]
[1780537286451,85.53,62913.39,0.0,-0.99849,0.0,0.2427]
[1780537287465,85.53,62923.81,0.0,-0.99848,0.0,0.24452]
[1780537288471,85.53,62931.41,0.0,-0.99847,0.0,0.24585]
[1780537289478,85.53,62931.92,0.0,-0.99847,0.0,0.24594]
[1780537291492,85.53,62921.77,0.0,-0.99849,0.0,0.24379]
[1780537292499,85.53,62926.73,0.0,-0.99848,0.0,0.24465]
[1780537293506,85.53,62918.79,0.0,-0.99849,0.0,0.24327]
[1780537294513,85.53,62920.03,0.0,-0.99849,0.0,0.24348]
[1780537299548,85.53,62920.13,0.0,-0.99849,0.0,0.2435]
[1780537302571,85.53,62908.27,0.0,-0.9985,0.0,0.24144]
[1780537303578,85.53,62895.23,0.0,-0.99852,0.0,0.23919]
[1780537304585,85.53,62890.36,0.0,-0.99852,0.0,0.23836]
[1780537305592,85.53,62898.28,0.0,-0.99851,0.0,0.23972]
[1780537306599,85.53,62891.37,0.0,-0.99852,0.0,0.23853]
[1780537307606,85.53,62886.2,0.0,-0.99853,0.0,0.23765]
[1780537308613,85.53,62885.24,0.0,-0.99853,0.0,0.23749]
[1780537311635,85.53,62868.85,0.0,-0.99855,0.0,0.2347]
[1780537312642,85.53,62855.14,0.0,-0.99856,0.0,0.2324]
[1780537313649,85.53,62844.84,0.0,-0.99857,0.0,0.23068]
[1780537314656,85.53,62844.28,0.0,-0.99857,0.0,0.23059]
[1780537319690,85.53,62839.01,0.0,-0.99858,0.0,0.22971]
[1780537320702,85.53,62829.07,0.0,-0.99859,0.0,0.22807]
[1780537321711,85.53,62835.16,0.0,-0.99858,0.0,0.22908]
[1780537322722,85.53,62842.78,0.0,-0.99858,0.0,0.23034]
[1780537323725,85.53,62838.97,0.0,-0.99858,0.0,0.22971]
[1780537326746,85.53,62830.02,0.0,-0.99859,0.0,0.22823]
[1780537327753,85.53,62832.46,0.0,-0.99859,0.0,0.22863]
[1780537328760,85.53,62825.66,0.0,-0.99859,0.0,0.22751]
[1780537329767,85.53,62830.39,0.0,-0.99859,0.0,0.22829]
[1780537331782,85.53,62837.52,0.0,-0.99858,0.0,0.22947]
[1780537334806,85.53,62844.43,0.0,-0.99857,0.0,0.23061]
[1780537335813,85.53,62844.45,0.0,-0.99857,0.0,0.23062]
[1780537338834,85.53,62852.13,0.0,-0.99857,0.0,0.2319]
[1780537343869,85.53,62846.95,0.0,-0.99857,0.0,0.23103]
[1780537345883,85.53,62855.77,0.0,-0.99856,0.0,0.23251]
[1780537346890,85.53,62875.27,0.0,-0.99854,0.0,0.23579]
[1780537347897,85.53,62839.57,0.0,-0.99858,0.0,0.22981]
[1780537348904,85.53,62840.36,0.0,-0.99858,0.0,0.22994]
[1780537349912,85.53,62881.94,0.0,-0.99853,0.0,0.23692]
[1780537350918,85.53,62882.04,0.0,-0.99853,0.0,0.23694]
[1780537351925,85.53,62891.5,0.0,-0.99852,0.0,0.23819]
[1780537352932,85.53,62887.88,0.0,-0.99853,0.0,0.23757]
[1780537353939,85.53,62881.86,0.0,-0.99853,0.0,0.23654]
[1780537354946,85.53,62861.75,0.0,-0.99856,0.0,0.23315]
[1780537355953,85.53,62860.23,0.0,-0.99856,0.0,0.23289]
[1780537356960,85.53,62867.84,0.0,-0.99855,0.0,0.23417]
[1780537357966,85.53,62873.4,0.0,-0.99854,0.0,0.23511]
[1780537358974,85.53,62874.31,0.0,-0.99854,0.0,0.23526]
[1780537360988,85.53,62865.17,0.0,-0.99855,0.0,0.23372]
[1780537362002,85.53,62848.02,0.0,-0.99857,0.0,0.23085]
[1780537363009,85.53,62842.46,0.0,-0.99858,0.0,0.22993]
[1780537364021,85.53,62842.23,0.0,-0.99858,0.0,0.22989]
[1780537365029,85.53,62844.63,0.0,-0.99858,0.0,0.23029]
[1780537370068,85.53,62851.84,0.0,-0.99857,0.0,0.23149]
[1780537373096,85.53,62857.7,0.0,-0.99856,0.0,0.23247]
[1780537374103,85.53,62859.2,0.0,-0.99856,0.0,0.23278]
[1780537378131,85.53,62869.32,0.0,-0.99855,0.0,0.23456]
[1780537379138,85.53,62879.72,0.0,-0.99854,0.0,0.23632]
[1780537380145,85.53,62878.88,0.0,-0.99854,0.0,0.2362]
[1780537381152,85.53,62870.49,0.0,-0.99855,0.0,0.23478]
[1780537382159,85.53,62863.74,0.0,-0.99855,0.0,0.23366]
[1780537383167,85.53,62870.79,0.0,-0.99855,0.0,0.23484]
[1780537384175,85.53,62869.08,0.0,-0.99855,0.0,0.23456]
[1780537389209,85.54,62867.74,0.0,-0.99855,0.0,0.23439]
[1780537393239,85.54,62873.12,0.0,-0.99854,0.0,0.23545]
[1780537398274,85.57,62814.71,0.0,-0.9986,0.0,0.22647]
[1780537399281,85.58,62819.22,0.0,-0.99859,0.0,0.22746]
[1780537400290,85.6,62866.63,0.0,-0.99854,0.0,0.23565]
[1780537401300,85.61,62872.5,0.0,-0.99853,0.0,0.23703]
[1780537402305,85.63,62875.4,0.0,-0.99852,0.0,0.23792]
[1780537404319,85.64,62878.6,0.0,-0.99852,0.0,0.2389]
[1780537407340,85.64,62869.16,0.0,-0.99853,0.0,0.23731]
[1780537408347,85.64,62862.76,0.0,-0.99854,0.0,0.23623]
[1780537409354,85.64,62859.61,0.0,-0.99854,0.0,0.23571]
[1780537410361,85.64,62851.4,0.0,-0.99855,0.0,0.23432]
[1780537411368,85.65,62850.4,0.0,-0.99855,0.0,0.23395]
[1780537412380,85.65,62857.47,0.0,-0.99854,0.0,0.23514]
[1780537413387,85.65,62852.35,0.0,-0.99855,0.0,0.23429]
[1780537414394,85.65,62861.96,0.0,-0.99854,0.0,0.23593]
[1780537415401,85.65,62862.62,0.0,-0.99854,0.0,0.23606]
[1780537417415,85.65,62870.54,0.0,-0.99853,0.0,0.23742]
[1780537418422,85.65,62875.85,0.0,-0.99852,0.0,0.23833]
[1780537419429,85.65,62876.5,0.0,-0.99852,0.0,0.23844]
[1780537423595,85.65,62877.33,0.0,-0.99852,0.0,0.2386]
[1780537424468,85.66,62868.18,0.0,-0.99853,0.0,0.23705]
[1780537425475,85.66,62858.49,0.0,-0.99854,0.0,0.23542]
[1780537426482,85.66,62855.46,0.0,-0.99854,0.0,0.23492]
[1780537427489,85.66,62860.67,0.0,-0.99854,0.0,0.23582]
[1780537428496,85.66,62864.61,0.0,-0.99853,0.0,0.2365]
[1780537429503,85.66,62851.65,0.0,-0.99855,0.0,0.23432]
[1780537430511,85.66,62848.45,0.0,-0.99855,0.0,0.23379]
[1780537433532,85.66,62840.97,0.0,-0.99856,0.0,0.23259]
[1780537434539,85.66,62842.05,0.0,-0.99856,0.0,0.23279]
[1780537435749,85.66,62842.05,0.0,-0.99856,0.0,0.23279]
[1780537436553,85.68,62836.54,0.0,-0.99856,0.0,0.2324]
[1780537438567,85.68,62833.33,0.0,-0.99856,0.0,0.2319]
[1780537440582,85.69,62839.48,0.0,-0.99856,0.0,0.23297]
[1780537442597,85.69,62831.79,0.0,-0.99857,0.0,0.23172]
[1780537443603,85.69,62831.23,0.0,-0.99857,0.0,0.23165]
[1780537445192,85.71,62831.9,0.0,-0.99856,0.0,0.2323]
[1780537447631,85.71,62766.45,0.0,-0.99863,0.0,0.22165]
[1780537448639,85.73,62808.26,0.0,-0.99858,0.0,0.22885]
[1780537449646,85.73,62804.89,0.0,-0.99859,0.0,0.22833]
[1780537452669,85.74,62802.09,0.0,-0.99859,0.0,0.22798]
[1780537457703,85.74,62804.19,0.0,-0.99859,0.0,0.22846]
[1780537459718,85.74,62788.19,0.0,-0.9986,0.0,0.22593]
[1780537460725,85.75,62786.68,0.0,-0.9986,0.0,0.22571]
[1780537463746,85.75,62792.04,0.0,-0.9986,0.0,0.22669]
[1780537464753,85.75,62787.72,0.0,-0.9986,0.0,0.22602]
[1780537466828,85.78,62792.95,0.0,-0.99859,0.0,0.2275]
[1780537467779,85.78,62779.64,0.0,-0.99861,0.0,0.22536]
[1780537468787,85.78,62784.33,0.0,-0.9986,0.0,0.22616]
[1780537470801,85.78,62783.34,0.0,-0.9986,0.0,0.22603]
[1780537473822,85.79,62788.97,0.0,-0.9986,0.0,0.22669]
[1780537474829,85.79,62794.18,0.0,-0.99859,0.0,0.22757]
[1780537475839,85.79,62796.52,0.0,-0.99859,0.0,0.22802]
[1780537477853,85.79,62800.8,0.0,-0.99858,0.0,0.22878]
[1780537479911,85.79,62810.1,0.0,-0.99857,0.0,0.23037]
[1780537481905,85.8,62807.61,0.0,-0.99858,0.0,0.23005]
[1780537482912,85.82,62814.87,0.0,-0.99856,0.0,0.2319]
[1780537486945,85.83,62823.04,0.0,-0.99855,0.0,0.23335]
[1780537488964,85.83,62826.3,0.0,-0.99855,0.0,0.23394]
[1780537489971,85.83,62832.22,0.0,-0.99854,0.0,0.23495]
[1780537491990,85.83,62826.31,0.0,-0.99855,0.0,0.23398]
[1780537494004,85.83,62824.04,0.0,-0.99855,0.0,0.23363]
[1780537496021,85.83,62818.34,0.0,-0.99856,0.0,0.23268]
[1780537498035,85.83,62773.71,0.0,-0.99861,0.0,0.22536]
[1780537499043,85.83,62809.7,0.0,-0.99857,0.0,0.23129]
[1780537500054,85.85,62795.43,0.0,-0.99858,0.0,0.22927]
[1780537501111,85.85,62784.8,0.0,-0.99859,0.0,0.22754]
[1780537503132,85.85,62780.2,0.0,-0.9986,0.0,0.22679]
[1780537504193,85.85,62793.34,0.0,-0.99858,0.0,0.22902]
[1780537505171,85.85,62812.28,0.0,-0.99856,0.0,0.23222]
[1780537506183,85.86,62824.41,0.0,-0.99855,0.0,0.23427]
[1780537507189,85.88,62819.21,0.0,-0.99855,0.0,0.23411]
[1780537508196,85.88,62811.28,0.0,-0.99856,0.0,0.2328]
[1780537509204,85.89,62815.66,0.0,-0.99855,0.0,0.23355]
[1780537512225,85.95,62824.5,0.0,-0.99853,0.0,0.23654]
[1780537513232,85.98,62824.56,0.0,-0.99853,0.0,0.23732]
[1780537517261,85.98,62812.92,0.0,-0.99854,0.0,0.23539]
[1780537518268,85.98,62808.35,0.0,-0.99854,0.0,0.23463]
[1780537521291,85.99,62824.73,0.0,-0.99853,0.0,0.23757]
[1780537522298,85.99,62840.84,0.0,-0.99851,0.0,0.2404]
[1780537523305,85.99,62843.16,0.0,-0.9985,0.0,0.24088]
[1780537525324,86.0,62835.95,0.0,-0.99851,0.0,0.23973]
[1780537527333,86.0,62839.0,0.0,-0.99851,0.0,0.24026]
[1780537529347,86.0,62833.66,0.0,-0.99851,0.0,0.23935]
[1780537530357,86.0,62822.55,0.0,-0.99853,0.0,0.23746]
[1780537531365,86.0,62807.34,0.0,-0.99854,0.0,0.23454]
[1780537532371,86.0,62795.67,0.0,-0.99856,0.0,0.23258]
[1780537533378,86.0,62796.28,0.0,-0.99856,0.0,0.23269]
[1780537536399,86.0,62800.76,0.0,-0.99855,0.0,0.23347]
[1780537538413,86.0,62809.69,0.0,-0.99854,0.0,0.23507]
[1780537539420,86.04,62805.92,0.0,-0.99854,0.0,0.23526]
[1780537540427,86.04,62796.75,0.0,-0.99855,0.0,0.23373]
[1780537541434,86.04,62793.52,0.0,-0.99855,0.0,0.23321]
[1780537545464,86.04,62800.38,0.0,-0.99854,0.0,0.23456]
[1780537547478,86.05,62804.14,0.0,-0.99854,0.0,0.23529]
[1780537548485,86.05,62754.01,0.0,-0.99859,0.0,0.22699]
[1780537549492,86.06,62746.92,0.0,-0.9986,0.0,0.22613]
[1780537551506,86.07,62749.15,0.0,-0.9986,0.0,0.22681]
[1780537553520,86.18,62748.66,0.0,-0.99858,0.0,0.2293]
[1780537555550,86.22,62737.41,0.0,-0.99859,0.0,0.22834]
[1780537556557,86.22,62726.48,0.0,-0.9986,0.0,0.22656]
[1780537557564,86.27,62719.63,0.0,-0.9986,0.0,0.22659]
[1780537558571,86.27,62718.81,0.0,-0.9986,0.0,0.22648]
[1780537559579,86.27,62712.29,0.0,-0.9986,0.0,0.22545]
[1780537560585,86.31,62703.93,0.0,-0.99861,0.0,0.225]
[1780537561593,86.32,62695.42,0.0,-0.99861,0.0,0.22393]
[1780537562601,86.33,62691.84,0.0,-0.99862,0.0,0.22367]
[1780537563607,86.33,62682.35,0.0,-0.99863,0.0,0.22215]
[1780537564614,86.37,62679.15,0.0,-0.99862,0.0,0.22256]
[1780537565622,86.37,62688.3,0.0,-0.99861,0.0,0.22407]
[1780537566629,86.37,62695.39,0.0,-0.99861,0.0,0.22524]
[1780537567637,86.41,62695.16,0.0,-0.9986,0.0,0.22615]
[1780537568644,86.42,62685.42,0.0,-0.99861,0.0,0.22467]
[1780537570658,86.46,62680.49,0.0,-0.99861,0.0,0.22493]
[1780537571665,86.46,62687.14,0.0,-0.9986,0.0,0.22603]
[1780537572672,86.5,62692.56,0.0,-0.99859,0.0,0.22789]
[1780537573680,86.54,62695.93,0.0,-0.99858,0.0,0.22942]
[1780537574686,86.55,62693.14,0.0,-0.99858,0.0,0.22899]
[1780537575693,86.59,62683.1,0.0,-0.99858,0.0,0.22834]
[1780537576699,86.63,62677.2,0.0,-0.99858,0.0,0.22838]
[1780537577707,86.67,62672.48,0.0,-0.99858,0.0,0.22862]
[1780537578713,86.67,62678.86,0.0,-0.99857,0.0,0.22968]
[1780537583748,86.8,62678.74,0.0,-0.99855,0.0,0.23281]
[1780537584756,86.84,62667.33,0.0,-0.99856,0.0,0.23198]
[1780537585763,86.85,62655.82,0.0,-0.99857,0.0,0.23018]
[1780537586771,86.85,62643.18,0.0,-0.99858,0.0,0.22826]
[1780537587779,86.86,62631.68,0.0,-0.9986,0.0,0.22641]
[1780537588786,86.9,62631.56,0.0,-0.99859,0.0,0.22745]
[1780537589794,86.9,62634.08,0.0,-0.99859,0.0,0.22788]
[1780537590801,86.9,62639.26,0.0,-0.99858,0.0,0.22875]
[1780537591808,86.91,62647.13,0.0,-0.99857,0.0,0.22979]
[1780537592814,86.95,62651.52,0.0,-0.99856,0.0,0.23159]
[1780537593821,87.0,62650.36,0.0,-0.99855,0.0,0.23249]
[1780537595838,87.05,62642.39,0.0,-0.99856,0.0,0.23238]
[1780537597852,87.1,62634.74,0.0,-0.99856,0.0,0.23234]
[1780537599870,87.11,62619.72,0.0,-0.99857,0.0,0.23013]
[1780537600877,87.11,62608.45,0.0,-0.99858,0.0,0.2283]
[1780537601884,87.11,62605.11,0.0,-0.99859,0.0,0.22778]
[1780537602891,87.11,62605.6,0.0,-0.99858,0.0,0.22788]
[1780537606929,87.21,62596.91,0.0,-0.99858,0.0,0.22898]
[1780537607927,87.26,62591.38,0.0,-0.99858,0.0,0.22923]
[1780537608934,87.31,62587.9,0.0,-0.99857,0.0,0.22981]
[1780537609941,87.31,62595.79,0.0,-0.99856,0.0,0.23112]
[1780537610948,87.36,62604.27,0.0,-0.99855,0.0,0.2337]
[1780537611955,87.36,62612.52,0.0,-0.99854,0.0,0.23507]
[1780537612961,87.46,62619.01,0.0,-0.99851,0.0,0.23854]
[1780537613969,87.51,62622.53,0.0,-0.9985,0.0,0.24034]
[1780537615991,87.6,62609.71,0.0,-0.9985,0.0,0.24061]
[1780537616998,87.6,62593.05,0.0,-0.99852,0.0,0.2378]
[1780537618034,87.65,62590.48,0.0,-0.99851,0.0,0.23859]
[1780537621051,87.75,62603.2,0.0,-0.99848,0.0,0.24321]
[1780537622058,87.76,62614.58,0.0,-0.99847,0.0,0.24528]
[1780537623077,87.81,62623.42,0.0,-0.99845,0.0,0.24807]
[1780537624090,87.86,62630.93,0.0,-0.99843,0.0,0.25066]
[1780537625092,87.91,62632.47,0.0,-0.99842,0.0,0.25222]
[1780537627116,87.92,62627.22,0.0,-0.99842,0.0,0.25156]
[1780537628116,87.97,62611.45,0.0,-0.99843,0.0,0.25009]
[1780537629123,88.02,62609.77,0.0,-0.99843,0.0,0.25109]
[1780537633153,88.04,62619.31,0.0,-0.99841,0.0,0.25317]
[1780537634162,88.04,62618.82,0.0,-0.99841,0.0,0.25321]
[1780537636174,88.05,62608.88,0.0,-0.99842,0.0,0.25173]
[1780537637193,88.06,62608.11,0.0,-0.99842,0.0,0.25172]
[1780537638190,88.06,62618.2,0.0,-0.99841,0.0,0.25363]
[1780537639198,88.07,62615.07,0.0,-0.99841,0.0,0.25321]
[1780537642216,88.08,62611.64,0.0,-0.99841,0.0,0.253]
[1780537644230,88.08,62603.75,0.0,-0.99842,0.0,0.25162]
[1780537646245,88.09,62618.24,0.0,-0.9984,0.0,0.25443]
[1780537647252,88.1,62637.45,0.0,-0.99838,0.0,0.25799]
[1780537648259,88.1,62604.67,0.0,-0.99842,0.0,0.25231]
[1780537649267,88.11,62645.97,0.0,-0.99837,0.0,0.25979]
[1780537650274,88.16,62652.59,0.0,-0.99835,0.0,0.26233]
[1780537651281,88.21,62654.42,0.0,-0.99834,0.0,0.26362]
[1780537652288,88.21,62647.03,0.0,-0.99835,0.0,0.26228]
[1780537653295,88.26,62652.27,0.0,-0.99833,0.0,0.2646]
[1780537654302,88.26,62661.5,0.0,-0.99832,0.0,0.26629]
[1780537655315,88.32,62653.76,0.0,-0.99832,0.0,0.26622]
[1780537656319,88.32,62639.61,0.0,-0.99834,0.0,0.26363]
[1780537657326,88.32,62639.88,0.0,-0.99834,0.0,0.26368]
[1780537659340,88.32,62649.54,0.0,-0.99833,0.0,0.26545]
[1780537660347,88.32,62648.94,0.0,-0.99833,0.0,0.26534]
[1780537662363,88.37,62642.2,0.0,-0.99833,0.0,0.26548]
[1780537664377,88.37,62657.74,0.0,-0.99831,0.0,0.26848]
[1780537665384,88.37,62661.69,0.0,-0.9983,0.0,0.26921]
[1780537666393,88.37,62656.41,0.0,-0.99831,0.0,0.26823]
[1780537667400,88.38,62650.44,0.0,-0.99832,0.0,0.26727]
[1780537668407,88.38,62656.32,0.0,-0.99831,0.0,0.26835]
[1780537669414,88.38,62653.74,0.0,-0.99831,0.0,0.26788]
[1780537671428,88.38,62651.21,0.0,-0.99831,0.0,0.26755]
[1780537676463,88.38,62653.24,0.0,-0.99831,0.0,0.26792]
[1780537678477,88.38,62658.42,0.0,-0.9983,0.0,0.26888]
[1780537681507,88.38,62646.16,0.0,-0.99832,0.0,0.26662]
[1780537682514,88.38,62646.0,0.0,-0.99832,0.0,0.26659]
[1780537683521,88.44,62654.01,0.0,-0.9983,0.0,0.26946]
[1780537685189,88.44,62654.01,0.0,-0.9983,0.0,0.26946]
[1780537684531,88.44,62654.23,0.0,-0.9983,0.0,0.26963]
[1780537688559,88.45,62642.8,0.0,-0.99831,0.0,0.26766]
[1780537689569,88.45,62634.38,0.0,-0.99832,0.0,0.26611]
[1780537690576,88.45,62634.79,0.0,-0.99832,0.0,0.26618]
[1780537695617,88.45,62635.25,0.0,-0.99832,0.0,0.26641]
[1780537697631,88.46,62580.61,0.0,-0.99839,0.0,0.25668]
[1780537698638,88.46,62627.16,0.0,-0.99833,0.0,0.26521]
[1780537699645,88.46,62630.61,0.0,-0.99832,0.0,0.26584]
[1780537701659,88.47,62632.12,0.0,-0.99832,0.0,0.26639]
[1780537702666,88.48,62626.66,0.0,-0.99833,0.0,0.26553]
[1780537703673,88.48,62620.98,0.0,-0.99833,0.0,0.2645]
[1780537704681,88.48,62627.1,0.0,-0.99833,0.0,0.26561]
[1780537705688,88.48,62631.78,0.0,-0.99832,0.0,0.26647]
[1780537707707,88.48,62631.33,0.0,-0.99832,0.0,0.26639]
[1780537709720,88.48,62619.8,0.0,-0.99834,0.0,0.26428]
[1780537710728,88.48,62618.54,0.0,-0.99834,0.0,0.26405]
[1780537715762,88.48,62611.61,0.0,-0.99835,0.0,0.2624]
[1780537717777,88.48,62601.0,0.0,-0.99836,0.0,0.26048]
[1780537718783,88.48,62592.28,0.0,-0.99837,0.0,0.25891]
[1780537719790,88.48,62587.98,0.0,-0.99838,0.0,0.25815]
[1780537720797,88.48,62593.38,0.0,-0.99837,0.0,0.25911]
[1780537721805,88.48,62610.8,0.0,-0.99835,0.0,0.26225]
[1780537723288,88.48,62622.14,0.0,-0.99834,0.0,0.26431]
[1780537724829,88.48,62613.59,0.0,-0.99835,0.0,0.26275]
[1780537725835,88.48,62602.98,0.0,-0.99836,0.0,0.26097]
[1780537726866,88.48,62595.74,0.0,-0.99837,0.0,0.25967]
[1780537728878,88.48,62586.43,0.0,-0.99838,0.0,0.25801]
[1780537730892,88.48,62592.8,0.0,-0.99837,0.0,0.25914]
[1780537732906,88.49,62594.43,0.0,-0.99837,0.0,0.25957]
[1780537734925,88.49,62600.34,0.0,-0.99836,0.0,0.26064]
[1780537736939,88.5,62590.75,0.0,-0.99837,0.0,0.25919]
[1780537737946,88.5,62589.98,0.0,-0.99837,0.0,0.25905]
[1780537738953,88.5,62584.72,0.0,-0.99838,0.0,0.25811]
[1780537740983,88.5,62581.21,0.0,-0.99838,0.0,0.25748]
[1780537741989,88.5,62574.18,0.0,-0.99839,0.0,0.25623]
[1780537742997,88.5,62567.9,0.0,-0.9984,0.0,0.25512]
[1780537744111,88.5,62566.93,0.0,-0.9984,0.0,0.25495]
[1780537745117,88.5,62567.19,0.0,-0.9984,0.0,0.255]
[1780537747132,88.6,62553.5,0.0,-0.9984,0.0,0.25527]
[1780537748139,88.66,62506.68,0.0,-0.99844,0.0,0.24844]
[1780537749146,88.66,62558.29,0.0,-0.99838,0.0,0.25761]
[1780537750153,88.67,62565.42,0.0,-0.99837,0.0,0.25902]
[1780537751167,88.67,62594.13,0.0,-0.99833,0.0,0.2642]
[1780537752169,88.72,62595.07,0.0,-0.99832,0.0,0.26577]
[1780537753175,88.72,62585.58,0.0,-0.99834,0.0,0.26404]
[1780537755189,88.72,62592.83,0.0,-0.99833,0.0,0.2655]
[1780537757207,88.73,62581.63,0.0,-0.99834,0.0,0.2636]
[1780537758214,88.74,62560.41,0.0,-0.99836,0.0,0.25991]
[1780537759223,88.74,62544.67,0.0,-0.99838,0.0,0.25711]
[1780537760235,88.74,62531.35,0.0,-0.9984,0.0,0.25475]
[1780537761247,88.74,62526.52,0.0,-0.9984,0.0,0.2539]
[1780537762254,88.74,62523.81,0.0,-0.99841,0.0,0.25343]
[1780537763261,88.74,62517.21,0.0,-0.99842,0.0,0.25227]
[1780537765278,88.74,62518.99,0.0,-0.99841,0.0,0.25272]
[1780537768302,88.75,62485.71,0.0,-0.99845,0.0,0.24722]
[1780537769309,88.75,62484.26,0.0,-0.99845,0.0,0.24697]
[1780537770329,88.75,62494.84,0.0,-0.99844,0.0,0.24879]
[1780537771334,88.81,62523.75,0.0,-0.9984,0.0,0.25493]
[1780537772342,88.82,62511.16,0.0,-0.99841,0.0,0.25285]
[1780537773348,88.87,62501.5,0.0,-0.99841,0.0,0.25252]
[1780537774356,88.92,62485.95,0.0,-0.99842,0.0,0.25116]
[1780537775362,88.92,62477.12,0.0,-0.99843,0.0,0.24963]
[1780537776369,88.92,62474.79,0.0,-0.99843,0.0,0.24922]
[1780537779396,88.93,62483.32,0.0,-0.99842,0.0,0.25084]
[1780537780398,88.98,62479.26,0.0,-0.99842,0.0,0.25148]
[1780537782414,88.98,62481.85,0.0,-0.99842,0.0,0.25193]
[1780537784428,88.99,62483.42,0.0,-0.99841,0.0,0.25234]
[1780537787449,89.0,62478.59,0.0,-0.99842,0.0,0.25191]
[1780537792485,89.03,62492.94,0.0,-0.99839,0.0,0.25511]
[1780537793492,89.04,62497.37,0.0,-0.99839,0.0,0.25603]
[1780537794499,89.04,62506.21,0.0,-0.99838,0.0,0.25773]
[1780537795506,89.04,62511.18,0.0,-0.99837,0.0,0.25861]
[1780537796513,89.04,62510.6,0.0,-0.99837,0.0,0.25851]
[1780537797520,89.04,62501.9,0.0,-0.99838,0.0,0.25696]
[1780537798528,89.04,62452.6,0.0,-0.99844,0.0,0.24837]
[1780537799550,89.04,62491.75,0.0,-0.99839,0.0,0.25517]
[1780537800556,89.04,62477.48,0.0,-0.99841,0.0,0.25267]
[1780537801564,89.04,62475.91,0.0,-0.99841,0.0,0.2524]
[1780537802583,89.04,62463.38,0.0,-0.99843,0.0,0.25022]
[1780537804604,89.09,62455.3,0.0,-0.99843,0.0,0.25018]
[1780537805614,89.09,62437.31,0.0,-0.99845,0.0,0.24708]
[1780537806618,89.09,62446.19,0.0,-0.99844,0.0,0.24861]
[1780537807641,89.09,62468.62,0.0,-0.99841,0.0,0.25249]
[1780537808635,89.09,62490.66,0.0,-0.99839,0.0,0.25635]
[1780537809649,89.1,62495.83,0.0,-0.99838,0.0,0.25741]
[1780537810661,89.1,62505.66,0.0,-0.99837,0.0,0.25915]
[1780537811667,89.11,62524.79,0.0,-0.99834,0.0,0.26272]
[1780537812699,89.16,62535.39,0.0,-0.99832,0.0,0.26606]
[1780537813681,89.16,62530.91,0.0,-0.99832,0.0,0.26538]
[1780537814694,89.16,62509.98,0.0,-0.99835,0.0,0.2616]
[1780537815750,89.17,62509.09,0.0,-0.99835,0.0,0.26158]
[1780537816720,89.17,62508.22,0.0,-0.99835,0.0,0.26143]
[1780537818733,89.18,62493.0,0.0,-0.99837,0.0,0.25885]
[1780537819786,89.18,62483.48,0.0,-0.99838,0.0,0.25716]
[1780537820746,89.18,62469.76,0.0,-0.9984,0.0,0.25474]
[1780537821913,89.18,62471.72,0.0,-0.99839,0.0,0.25523]
[1780537823063,89.24,62470.25,0.0,-0.99839,0.0,0.25635]
[1780537825799,89.34,62482.86,0.0,-0.99835,0.0,0.26137]
[1780537826804,89.4,62468.77,0.0,-0.99836,0.0,0.26026]
[1780537827812,89.45,62461.92,0.0,-0.99836,0.0,0.26044]
[1780537828825,89.51,62483.18,0.0,-0.99832,0.0,0.26573]
[1780537829832,89.51,62483.89,0.0,-0.99832,0.0,0.26585]
[1780537830864,89.51,62487.33,0.0,-0.99831,0.0,0.26662]
[1780537831870,89.51,62502.1,0.0,-0.9983,0.0,0.26892]
[1780537832877,89.53,62497.72,0.0,-0.9983,0.0,0.26841]
[1780537833887,89.53,62485.01,0.0,-0.99832,0.0,0.26624]
[1780537834892,89.53,62490.44,0.0,-0.99831,0.0,0.26723]
[1780537835899,89.54,62494.96,0.0,-0.9983,0.0,0.2682]
[1780537840938,89.55,62489.3,0.0,-0.99831,0.0,0.26745]
[1780537842958,89.55,62504.26,0.0,-0.99829,0.0,0.27034]
[1780537843965,89.56,62508.53,0.0,-0.99828,0.0,0.27128]
[1780537844976,89.56,62503.44,0.0,-0.99829,0.0,0.27048]
[1780537845983,89.57,62495.55,0.0,-0.9983,0.0,0.26918]
[1780537846993,89.57,62492.42,0.0,-0.9983,0.0,0.26861]
[1780537847999,89.57,62449.55,0.0,-0.99835,0.0,0.26086]
[1780537849006,89.63,62488.59,0.0,-0.9983,0.0,0.26939]
[1780537850013,89.68,62471.51,0.0,-0.99831,0.0,0.26775]
[1780537851022,89.74,62459.75,0.0,-0.99831,0.0,0.26705]
[1780537852033,89.74,62445.87,0.0,-0.99833,0.0,0.26453]
[1780537853039,89.74,62439.67,0.0,-0.99834,0.0,0.26342]
[1780537854058,89.74,62433.82,0.0,-0.99834,0.0,0.26237]
[1780537855057,89.79,62428.2,0.0,-0.99834,0.0,0.26278]
[1780537856085,89.85,62421.51,0.0,-0.99834,0.0,0.263]
[1780537857083,89.9,62415.77,0.0,-0.99833,0.0,0.2634]
[1780537858090,89.9,62408.65,0.0,-0.99834,0.0,0.26212]
[1780537859182,89.9,62401.55,0.0,-0.99835,0.0,0.26086]
[1780537860110,89.96,62400.38,0.0,-0.99834,0.0,0.26211]
[1780537865178,90.07,62413.54,0.0,-0.99831,0.0,0.26742]
[1780537866188,90.08,62408.48,0.0,-0.99831,0.0,0.26665]
[1780537867195,90.14,62395.75,0.0,-0.99832,0.0,0.26583]
[1780537868202,90.14,62394.31,0.0,-0.99832,0.0,0.26572]
[1780537869209,90.2,62383.42,0.0,-0.99832,0.0,0.26519]
[1780537870217,90.25,62377.89,0.0,-0.99832,0.0,0.26563]
[1780537871224,90.26,62377.0,0.0,-0.99832,0.0,0.26562]
[1780537872231,90.26,62373.72,0.0,-0.99832,0.0,0.26517]
[1780537875291,90.38,62368.18,0.0,-0.99831,0.0,0.26728]
[1780537876271,90.44,62358.91,0.0,-0.99831,0.0,0.26709]
[1780537878320,90.45,62377.7,0.0,-0.99828,0.0,0.27065]
[1780537879303,90.45,62394.2,0.0,-0.99826,0.0,0.27368]
[1780537880310,90.45,62401.73,0.0,-0.99825,0.0,0.27508]
[1780537881317,90.45,62395.35,0.0,-0.99826,0.0,0.2739]
[1780537882324,90.45,62376.49,0.0,-0.99828,0.0,0.27058]
[1780537883331,90.46,62380.1,0.0,-0.99828,0.0,0.27139]
[1780537884361,90.46,62391.92,0.0,-0.99826,0.0,0.27356]
[1780537885357,90.46,62383.76,0.0,-0.99827,0.0,0.27206]
[1780537886399,90.46,62353.3,0.0,-0.99831,0.0,0.26651]
[1780537887371,90.47,62344.46,0.0,-0.99832,0.0,0.26521]
[1780537888454,90.52,62326.49,0.0,-0.99833,0.0,0.26343]
[1780537889435,90.52,62298.4,0.0,-0.99837,0.0,0.25846]
[1780537890440,90.52,62280.64,0.0,-0.99839,0.0,0.25536]
[1780537891455,90.52,62275.79,0.0,-0.99839,0.0,0.25413]
[1780537894512,90.59,62270.81,0.0,-0.99839,0.0,0.2548]
[1780537895527,90.59,62283.67,0.0,-0.99837,0.0,0.25704]
[1780537896538,90.7,62303.94,0.0,-0.99833,0.0,0.26349]
[1780537897545,90.76,62311.51,0.0,-0.99831,0.0,0.26633]
[1780537898567,90.81,62283.99,0.0,-0.99833,0.0,0.26288]
[1780537899576,90.81,62354.93,0.0,-0.99825,0.0,0.27576]
[1780537900581,90.87,62370.07,0.0,-0.99822,0.0,0.28011]
[1780537901588,90.88,62373.98,0.0,-0.99821,0.0,0.28116]
[1780537902595,90.89,62395.08,0.0,-0.99818,0.0,0.28531]
[1780537903602,90.89,62406.99,0.0,-0.99816,0.0,0.28775]
[1780537904613,90.9,62408.81,0.0,-0.99816,0.0,0.2882]
[1780537906628,90.9,62415.37,0.0,-0.99815,0.0,0.28962]
[1780537907637,90.91,62394.51,0.0,-0.99818,0.0,0.28577]
[1780537908648,90.91,62365.51,0.0,-0.99822,0.0,0.28028]
[1780537909655,90.91,62360.08,0.0,-0.99822,0.0,0.27927]
[1780537910666,90.91,62354.81,0.0,-0.99823,0.0,0.27828]
[1780537911685,90.91,62367.95,0.0,-0.99821,0.0,0.28074]
[1780537912679,90.91,62360.48,0.0,-0.99822,0.0,0.27934]
[1780537913686,90.91,62363.95,0.0,-0.99822,0.0,0.27999]
[1780537916719,90.92,62344.71,0.0,-0.99824,0.0,0.27667]
[1780537917739,90.92,62326.62,0.0,-0.99826,0.0,0.27333]
[1780537918741,90.92,62313.39,0.0,-0.99828,0.0,0.27091]
[1780537919749,90.92,62296.25,0.0,-0.9983,0.0,0.2678]
[1780537920793,90.92,62314.35,0.0,-0.99828,0.0,0.27108]
[1780537922045,90.92,62330.72,0.0,-0.99826,0.0,0.27408]
[1780537922788,90.93,62324.9,0.0,-0.99826,0.0,0.27315]
[1780537923792,90.93,62310.2,0.0,-0.99828,0.0,0.27059]
[1780537924802,90.93,62315.54,0.0,-0.99827,0.0,0.27157]
[1780537925810,90.94,62305.59,0.0,-0.99829,0.0,0.26991]
[1780537926818,90.95,62297.0,0.0,-0.99829,0.0,0.26864]
[1780537927832,90.95,62290.84,0.0,-0.9983,0.0,0.26767]
[1780537928841,90.95,62294.74,0.0,-0.9983,0.0,0.26837]
[1780537929851,90.95,62321.16,0.0,-0.99826,0.0,0.27318]
[1780537932850,90.95,62331.97,0.0,-0.99825,0.0,0.27517]
[1780537933940,90.95,62344.9,0.0,-0.99823,0.0,0.27757]
[1780537934951,90.95,62336.64,0.0,-0.99824,0.0,0.27604]
[1780537937145,90.95,62316.24,0.0,-0.99827,0.0,0.27228]
[1780537938205,90.95,62299.77,0.0,-0.99829,0.0,0.26928]
[1780537938977,90.95,62289.79,0.0,-0.9983,0.0,0.26748]
[1780537939984,90.95,62297.12,0.0,-0.99829,0.0,0.2688]
[1780537940993,90.95,62311.88,0.0,-0.99828,0.0,0.27149]
[1780537942000,90.95,62301.34,0.0,-0.99829,0.0,0.26957]
[1780537943008,90.96,62274.08,0.0,-0.99832,0.0,0.26479]
[1780537944025,90.96,62265.91,0.0,-0.99833,0.0,0.26334]
[1780537945030,90.96,62272.86,0.0,-0.99832,0.0,0.26472]
[1780537946037,90.96,62294.89,0.0,-0.99829,0.0,0.26868]
[1780537947046,90.96,62309.36,0.0,-0.99828,0.0,0.27131]
[1780537948069,90.97,62268.22,0.0,-0.99833,0.0,0.26404]
[1780537949075,91.03,62317.46,0.0,-0.99825,0.0,0.27445]
[1780537950084,91.03,62327.08,0.0,-0.99824,0.0,0.27623]
[1780537952097,91.03,62315.2,0.0,-0.99826,0.0,0.27376]
[1780537954113,91.04,62308.89,0.0,-0.99827,0.0,0.27275]
[1780537955119,91.04,62299.8,0.0,-0.99828,0.0,0.27109]
[1780537956126,91.04,62309.91,0.0,-0.99826,0.0,0.27307]
[1780537957134,91.05,62330.63,0.0,-0.99824,0.0,0.27704]
[1780537958142,91.05,62339.74,0.0,-0.99822,0.0,0.27874]
[1780537959149,91.05,62345.95,0.0,-0.99822,0.0,0.28002]
[1780537960196,91.06,62343.86,0.0,-0.99822,0.0,0.27978]
[1780537961189,91.06,62340.22,0.0,-0.99822,0.0,0.27926]
[1780537962188,91.06,62363.99,0.0,-0.99819,0.0,0.28373]
[1780537963190,91.06,62380.5,0.0,-0.99817,0.0,0.28687]
[1780537964211,91.06,62396.05,0.0,-0.99815,0.0,0.28986]
[1780537965216,91.06,62408.44,0.0,-0.99813,0.0,0.29226]
[1780537966234,91.07,62398.18,0.0,-0.99815,0.0,0.29037]
[1780537967241,91.07,62388.32,0.0,-0.99816,0.0,0.28857]
[1780537968248,91.07,62379.29,0.0,-0.99817,0.0,0.28684]
[1780537969264,91.07,62353.0,0.0,-0.9982,0.0,0.28185]
[1780537970285,91.07,62334.24,0.0,-0.99823,0.0,0.27833]
[1780537971311,91.07,62341.72,0.0,-0.99822,0.0,0.27973]
[1780537972324,91.07,62355.2,0.0,-0.9982,0.0,0.28226]
[1780537973329,91.07,62354.36,0.0,-0.9982,0.0,0.28211]
[1780537974412,91.08,62339.88,0.0,-0.99822,0.0,0.27951]
[1780537976405,91.08,62348.22,0.0,-0.99821,0.0,0.2812]
[1780537977647,91.08,62348.23,0.0,-0.99821,0.0,0.2812]
[1780537978414,91.08,62318.79,0.0,-0.99825,0.0,0.27571]
[1780537979419,91.08,62289.59,0.0,-0.99828,0.0,0.27036]
[1780537980430,91.08,62287.98,0.0,-0.99828,0.0,0.27007]
[1780537981451,91.08,62297.75,0.0,-0.99827,0.0,0.27185]
[1780537982451,91.08,62317.45,0.0,-0.99825,0.0,0.27546]
[1780537983464,91.08,62321.3,0.0,-0.99824,0.0,0.27618]
[1780537984490,91.08,62327.14,0.0,-0.99823,0.0,0.27726]
[1780537985489,91.08,62344.3,0.0,-0.99821,0.0,0.28046]
[1780537986496,91.09,62349.17,0.0,-0.99821,0.0,0.28153]
[1780537987503,91.09,62342.9,0.0,-0.99821,0.0,0.28035]
[1780537988511,91.09,62334.53,0.0,-0.99822,0.0,0.27879]
[1780537989517,91.09,62320.73,0.0,-0.99824,0.0,0.27622]
[1780537990524,91.09,62314.7,0.0,-0.99825,0.0,0.27511]
[1780537991531,91.09,62320.87,0.0,-0.99824,0.0,0.27625]
[1780537992538,91.09,62313.12,0.0,-0.99825,0.0,0.27482]
[1780537993548,91.09,62301.49,0.0,-0.99827,0.0,0.27268]
[1780537994554,91.09,62292.03,0.0,-0.99828,0.0,0.27095]
[1780537995562,91.09,62285.43,0.0,-0.99829,0.0,0.26975]
[1780537996579,91.09,62273.71,0.0,-0.9983,0.0,0.26763]
[1780537997583,91.09,62268.96,0.0,-0.99831,0.0,0.26678]
[1780537998590,91.09,62221.67,0.0,-0.99836,0.0,0.2584]
[1780537999597,91.09,62266.63,0.0,-0.99831,0.0,0.26636]
[1780538000607,91.09,62273.96,0.0,-0.9983,0.0,0.26768]
[1780538001613,91.09,62292.36,0.0,-0.99828,0.0,0.27101]
[1780538002625,91.09,62294.04,0.0,-0.99827,0.0,0.27146]
[1780538003632,91.1,62278.07,0.0,-0.99829,0.0,0.2687]
[1780538004639,91.1,62270.94,0.0,-0.9983,0.0,0.26754]
[1780538005646,91.1,62276.26,0.0,-0.99829,0.0,0.2685]
[1780538006653,91.1,62289.47,0.0,-0.99828,0.0,0.2709]
[1780538007660,91.11,62281.05,0.0,-0.99829,0.0,0.26951]
[1780538008667,91.11,62265.76,0.0,-0.99831,0.0,0.26675]
[1780538009674,91.11,62268.32,0.0,-0.9983,0.0,0.26721]
[1780538013707,91.11,62261.32,0.0,-0.99831,0.0,0.26569]
[1780538014714,91.11,62253.15,0.0,-0.99832,0.0,0.26423]
[1780538015721,91.11,62253.85,0.0,-0.99832,0.0,0.26436]
[1780538016728,91.11,62245.42,0.0,-0.99833,0.0,0.26286]
[1780538017735,91.11,62247.41,0.0,-0.99833,0.0,0.26321]
[1780538018742,91.11,62253.42,0.0,-0.99832,0.0,0.26428]
[1780538019748,91.17,62250.75,0.0,-0.99832,0.0,0.26524]
[1780538021763,91.23,62247.88,0.0,-0.99831,0.0,0.26617]
[1780538022772,91.23,62240.93,0.0,-0.99832,0.0,0.26493]
[1780538023777,91.23,62243.4,0.0,-0.99832,0.0,0.26537]
[1780538026802,91.29,62237.84,0.0,-0.99831,0.0,0.26594]
[1780538027809,91.29,62238.66,0.0,-0.99831,0.0,0.26609]
[1780538029824,91.29,62229.38,0.0,-0.99832,0.0,0.26443]
[1780538030830,91.29,62230.78,0.0,-0.99832,0.0,0.26483]
[1780538031837,91.29,62224.55,0.0,-0.99833,0.0,0.26372]
[1780538032847,91.3,62229.13,0.0,-0.99832,0.0,0.26468]
[1780538033852,91.3,62244.75,0.0,-0.9983,0.0,0.26762]
[1780538034862,91.36,62244.44,0.0,-0.99829,0.0,0.26897]
[1780538035867,91.36,62249.81,0.0,-0.99828,0.0,0.26994]
[1780538036904,91.36,62257.26,0.0,-0.99827,0.0,0.27129]
[1780538037900,91.36,62256.05,0.0,-0.99828,0.0,0.27107]
[1780538039921,91.36,62260.44,0.0,-0.99827,0.0,0.272]
[1780538040929,91.36,62271.34,0.0,-0.99826,0.0,0.274]
[1780538042073,91.37,62275.36,0.0,-0.99825,0.0,0.275]
[1780538043027,91.38,62292.79,0.0,-0.99823,0.0,0.27835]
[1780538045048,91.38,62314.23,0.0,-0.9982,0.0,0.28236]
[1780538046046,91.38,62320.68,0.0,-0.99819,0.0,0.28358]
[1780538047064,91.38,62319.61,0.0,-0.99819,0.0,0.28338]
[1780538048072,91.38,62280.86,0.0,-0.99824,0.0,0.27614]
[1780538049081,91.38,62287.74,0.0,-0.99823,0.0,0.27741]
[1780538050088,91.38,62276.48,0.0,-0.99825,0.0,0.27533]
[1780538051097,91.38,62271.65,0.0,-0.99825,0.0,0.27445]
[1780538052104,91.38,62279.25,0.0,-0.99824,0.0,0.27584]
[1780538053112,91.38,62303.16,0.0,-0.99821,0.0,0.28029]
[1780538054118,91.38,62305.93,0.0,-0.99821,0.0,0.2808]
[1780538055126,91.38,62290.83,0.0,-0.99823,0.0,0.2781]
[1780538056133,91.38,62282.31,0.0,-0.99824,0.0,0.27653]
[1780538057140,91.38,62284.82,0.0,-0.99824,0.0,0.27699]
[1780538060161,91.38,62279.06,0.0,-0.99824,0.0,0.27593]
[1780538065197,91.39,62284.77,0.0,-0.99823,0.0,0.2771]
[1780538069226,91.39,62276.56,0.0,-0.99824,0.0,0.27571]
[1780538070233,91.39,62278.66,0.0,-0.99824,0.0,0.2761]
[1780538072247,91.39,62270.7,0.0,-0.99825,0.0,0.27422]
[1780538073254,91.39,62261.9,0.0,-0.99826,0.0,0.27261]
[1780538074263,91.39,62253.44,0.0,-0.99828,0.0,0.27107]
[1780538075271,91.39,62241.2,0.0,-0.99829,0.0,0.26885]
[1780538076279,91.39,62234.3,0.0,-0.9983,0.0,0.26761]
[1780538077285,91.39,62241.61,0.0,-0.99829,0.0,0.26893]
[1780538078292,91.39,62237.38,0.0,-0.9983,0.0,0.26816]
[1780538079299,91.39,62230.49,0.0,-0.9983,0.0,0.26693]
[1780538080306,91.39,62234.11,0.0,-0.9983,0.0,0.26758]
[1780538083332,91.4,62228.93,0.0,-0.9983,0.0,0.26678]
[1780538084350,91.4,62221.72,0.0,-0.99831,0.0,0.26549]
[1780538085347,91.4,62214.67,0.0,-0.99832,0.0,0.26424]
[1780538086357,91.4,62212.34,0.0,-0.99832,0.0,0.26382]
[1780538087364,91.4,62224.64,0.0,-0.99831,0.0,0.26601]
[1780538088371,91.4,62244.5,0.0,-0.99828,0.0,0.26972]
[1780538089379,91.41,62253.24,0.0,-0.99827,0.0,0.27144]
[1780538090385,91.41,62253.35,0.0,-0.99827,0.0,0.27159]
[1780538092399,91.42,62246.11,0.0,-0.99828,0.0,0.27041]
[1780538094428,91.42,62240.9,0.0,-0.99829,0.0,0.26946]
[1780538096443,91.42,62225.99,0.0,-0.9983,0.0,0.26678]
[1780538097449,91.42,62213.17,0.0,-0.99832,0.0,0.26449]
[1780538098456,91.42,62173.71,0.0,-0.99837,0.0,0.25756]
[1780538099463,91.42,62203.51,0.0,-0.99833,0.0,0.26278]
[1780538100478,91.42,62203.37,0.0,-0.99833,0.0,0.26276]
[1780538101488,91.42,62195.88,0.0,-0.99834,0.0,0.26143]
[1780538102497,91.42,62185.01,0.0,-0.99835,0.0,0.25953]
[1780538103504,91.42,62179.3,0.0,-0.99836,0.0,0.25853]
[1780538104519,91.42,62177.46,0.0,-0.99836,0.0,0.25821]
[1780538107548,91.42,62188.18,0.0,-0.99835,0.0,0.26023]
[1780538108558,91.43,62198.27,0.0,-0.99834,0.0,0.26214]
[1780538109565,91.43,62207.26,0.0,-0.99833,0.0,0.26373]
[1780538110580,91.43,62217.72,0.0,-0.99831,0.0,0.2656]
[1780538111585,91.43,62219.29,0.0,-0.99831,0.0,0.26588]
[1780538112590,91.43,62211.13,0.0,-0.99832,0.0,0.26456]
[1780538113610,91.44,62200.57,0.0,-0.99833,0.0,0.26283]
[1780538114609,91.44,62191.71,0.0,-0.99834,0.0,0.26127]
[1780538115618,91.45,62191.62,0.0,-0.99834,0.0,0.26139]
[1780538116624,91.45,62184.06,0.0,-0.99835,0.0,0.26007]
[1780538117632,91.45,62180.69,0.0,-0.99835,0.0,0.25948]
[1780538119695,91.45,62161.09,0.0,-0.99838,0.0,0.25621]
[1780538120866,91.45,62154.87,0.0,-0.99838,0.0,0.25514]
[1780538122782,91.45,62147.12,0.0,-0.99839,0.0,0.2538]
[1780538123699,91.46,62152.64,0.0,-0.99839,0.0,0.25489]
[1780538125914,91.46,62151.07,0.0,-0.99839,0.0,0.25462]
[1780538129748,91.46,62146.93,0.0,-0.99839,0.0,0.25391]
[1780538130755,91.46,62136.21,0.0,-0.9984,0.0,0.25208]
[1780538131762,91.46,62131.86,0.0,-0.99841,0.0,0.25095]
[1780538133775,91.46,62135.61,0.0,-0.99841,0.0,0.25159]
[1780538134783,91.46,62127.08,0.0,-0.99842,0.0,0.25014]
[1780538135791,91.46,62121.75,0.0,-0.99842,0.0,0.24924]
[1780538136797,91.46,62130.99,0.0,-0.99841,0.0,0.25081]
[1780538137804,91.46,62124.18,0.0,-0.99842,0.0,0.24965]
[1780538138811,91.46,62117.63,0.0,-0.99843,0.0,0.24855]
[1780538139817,91.46,62115.22,0.0,-0.99843,0.0,0.24814]
[1780538141832,91.57,62112.7,0.0,-0.99841,0.0,0.25047]
[1780538142839,91.63,62118.03,0.0,-0.9984,0.0,0.25277]
[1780538143846,91.63,62138.94,0.0,-0.99837,0.0,0.25636]
[1780538144853,91.63,62137.08,0.0,-0.99838,0.0,0.25604]
[1780538145860,91.68,62127.45,0.0,-0.99838,0.0,0.25579]
[1780538146869,91.74,62126.54,0.0,-0.99837,0.0,0.25704]
[1780538147877,91.75,62111.24,0.0,-0.99839,0.0,0.25455]
[1780538148884,91.8,62165.33,0.0,-0.99831,0.0,0.26542]
[1780538149891,91.81,62161.17,0.0,-0.99832,0.0,0.26482]
[1780538151905,91.92,62146.73,0.0,-0.99831,0.0,0.26501]
[1780538152912,91.97,62141.46,0.0,-0.99831,0.0,0.26546]
[1780538153919,91.98,62144.91,0.0,-0.99831,0.0,0.26621]
[1780538154926,91.98,62151.63,0.0,-0.9983,0.0,0.26741]
[1780538155932,91.98,62149.91,0.0,-0.9983,0.0,0.26724]
[1780538160968,91.98,62145.9,0.0,-0.9983,0.0,0.26652]
[1780538161987,91.98,62139.1,0.0,-0.99831,0.0,0.26531]
[1780538162993,91.98,62123.2,0.0,-0.99833,0.0,0.2625]
[1780538165023,91.98,62126.6,0.0,-0.99833,0.0,0.2631]
[1780538166030,91.98,62135.56,0.0,-0.99832,0.0,0.26468]
[1780538167037,92.04,62129.63,0.0,-0.99831,0.0,0.26504]
[1780538168044,92.09,62121.18,0.0,-0.99831,0.0,0.26494]
[1780538169052,92.09,62126.23,0.0,-0.99831,0.0,0.26584]
[1780538170060,92.09,62144.98,0.0,-0.99828,0.0,0.26919]
[1780538171067,92.15,62145.63,0.0,-0.99827,0.0,0.27065]
[1780538172077,92.2,62140.59,0.0,-0.99827,0.0,0.27105]
[1780538173081,92.2,62141.12,0.0,-0.99827,0.0,0.27128]
[1780538176142,92.21,62130.57,0.0,-0.99828,0.0,0.26952]
[1780538177149,92.21,62123.73,0.0,-0.99829,0.0,0.26842]
[1780538178158,92.21,62120.94,0.0,-0.99829,0.0,0.26793]
[1780538181178,92.21,62116.56,0.0,-0.9983,0.0,0.26714]
[1780538186214,92.21,62118.7,0.0,-0.9983,0.0,0.26753]
[1780538191250,92.21,62124.12,0.0,-0.99829,0.0,0.26809]
[1780538192257,92.21,62130.09,0.0,-0.99828,0.0,0.26916]
[1780538193267,92.21,62137.4,0.0,-0.99828,0.0,0.27047]
[1780538194272,92.22,62140.41,0.0,-0.99827,0.0,0.27115]
[1780538195280,92.22,62151.04,0.0,-0.99826,0.0,0.27321]
[1780538196287,92.23,62165.11,0.0,-0.99824,0.0,0.2759]
[1780538197294,92.23,62171.96,0.0,-0.99823,0.0,0.27716]
[1780538198306,92.23,62125.23,0.0,-0.99829,0.0,0.2688]
[1780538199312,92.24,62174.64,0.0,-0.99822,0.0,0.27792]
[1780538200319,92.24,62178.81,0.0,-0.99822,0.0,0.27869]
[1780538201326,92.28,62172.33,0.0,-0.99822,0.0,0.27868]
[1780538202333,92.28,62170.05,0.0,-0.99822,0.0,0.27826]
[1780538205355,92.29,62164.26,0.0,-0.99823,0.0,0.27731]
[1780538206363,92.29,62165.51,0.0,-0.99823,0.0,0.27754]
[1780538208379,92.29,62180.59,0.0,-0.99821,0.0,0.28033]
[1780538209386,92.29,62185.47,0.0,-0.9982,0.0,0.28124]
[1780538210392,92.29,62188.14,0.0,-0.9982,0.0,0.28173]
[1780538215428,92.29,62182.26,0.0,-0.99821,0.0,0.28064]
[1780538216435,92.29,62171.33,0.0,-0.99822,0.0,0.27862]
[1780538217442,92.29,62166.4,0.0,-0.99823,0.0,0.27771]
[1780538218449,92.29,62163.25,0.0,-0.99823,0.0,0.27713]
[1780538219456,92.29,62151.83,0.0,-0.99824,0.0,0.27503]
[1780538220470,92.29,62132.2,0.0,-0.99827,0.0,0.27147]
[1780538221476,92.29,62139.13,0.0,-0.99826,0.0,0.27272]
[1780538222489,92.29,62160.13,0.0,-0.99823,0.0,0.27655]
[1780538223494,92.29,62172.7,0.0,-0.99822,0.0,0.27887]
[1780538224513,92.29,62182.72,0.0,-0.9982,0.0,0.28073]
[1780538225515,92.29,62198.58,0.0,-0.99818,0.0,0.28369]
[1780538226522,92.29,62217.74,0.0,-0.99816,0.0,0.2873]
[1780538227528,92.29,62221.7,0.0,-0.99815,0.0,0.28805]
[1780538229547,92.29,62215.27,0.0,-0.99816,0.0,0.28683]
[1780538230556,92.29,62231.73,0.0,-0.99814,0.0,0.28996]
[1780538232567,92.29,62221.75,0.0,-0.99815,0.0,0.28806]
[1780538233576,92.29,62207.02,0.0,-0.99817,0.0,0.28537]
[1780538234583,92.29,62208.11,0.0,-0.99817,0.0,0.28568]
[1780538235590,92.29,62203.98,0.0,-0.99818,0.0,0.28491]
[1780538238629,92.29,62229.39,0.0,-0.99814,0.0,0.28972]
[1780538239636,92.29,62246.38,0.0,-0.99812,0.0,0.29298]
[1780538240643,92.29,62247.57,0.0,-0.99812,0.0,0.29321]
[1780538241665,92.3,62245.1,0.0,-0.99812,0.0,0.29283]
[1780538243673,92.3,62256.19,0.0,-0.99811,0.0,0.29498]
[1780538244680,92.3,62267.23,0.0,-0.99809,0.0,0.29713]
[1780538245687,92.3,62285.57,0.0,-0.99807,0.0,0.30082]
[1780538246700,92.31,62290.12,0.0,-0.99806,0.0,0.30181]
[1780538247707,92.31,62290.86,0.0,-0.99806,0.0,0.30195]
[1780538248728,92.31,62282.75,0.0,-0.99807,0.0,0.30043]
[1780538249733,92.31,62264.33,0.0,-0.99809,0.0,0.2969]
[1780538250740,92.31,62263.5,0.0,-0.99809,0.0,0.29682]
[1780538251760,92.31,62265.09,0.0,-0.99809,0.0,0.29669]
[1780538252763,92.31,62243.88,0.0,-0.99812,0.0,0.29258]
[1780538253771,92.32,62236.83,0.0,-0.99813,0.0,0.29132]
[1780538254778,92.32,62232.37,0.0,-0.99814,0.0,0.29046]
[1780538255786,92.32,62227.99,0.0,-0.99814,0.0,0.28962]
[1780538256793,92.32,62219.72,0.0,-0.99815,0.0,0.28805]
[1780538257800,92.32,62213.47,0.0,-0.99816,0.0,0.28686]
[1780538258807,92.32,62200.69,0.0,-0.99818,0.0,0.28445]
[1780538259814,92.32,62191.6,0.0,-0.99819,0.0,0.28275]
[1780538260821,92.32,62182.2,0.0,-0.9982,0.0,0.281]
[1780538261829,92.32,62171.23,0.0,-0.99822,0.0,0.27896]
[1780538262835,92.36,62168.14,0.0,-0.99821,0.0,0.2796]
[1780538267870,92.36,62169.6,0.0,-0.99821,0.0,0.27987]
[1780538270891,92.36,62161.73,0.0,-0.99822,0.0,0.27841]
[1780538272905,92.36,62167.6,0.0,-0.99821,0.0,0.2795]
[1780538273912,92.36,62173.34,0.0,-0.99821,0.0,0.28056]
[1780538274919,92.41,62178.18,0.0,-0.99819,0.0,0.28264]
[1780538275926,92.41,62181.52,0.0,-0.99819,0.0,0.28326]
[1780538276935,92.41,62188.6,0.0,-0.99818,0.0,0.28459]
[1780538277941,92.45,62200.27,0.0,-0.99815,0.0,0.2879]
[1780538278983,92.45,62207.7,0.0,-0.99814,0.0,0.28942]
[1780538279965,92.46,62216.06,0.0,-0.99813,0.0,0.29112]
[1780538280982,92.49,62216.91,0.0,-0.99812,0.0,0.29227]
[1780538281987,92.53,62224.38,0.0,-0.99811,0.0,0.29468]
[1780538283073,92.53,62229.92,0.0,-0.9981,0.0,0.29575]
[1780538284016,92.53,62231.06,0.0,-0.9981,0.0,0.29606]
[1780538286036,92.54,62210.51,0.0,-0.99812,0.0,0.29228]
[1780538287044,92.54,62213.81,0.0,-0.99812,0.0,0.29291]
[1780538288060,92.54,62223.69,0.0,-0.99811,0.0,0.29491]
[1780538289059,92.58,62216.11,0.0,-0.99811,0.0,0.29437]
[1780538290066,92.58,62217.87,0.0,-0.99811,0.0,0.2948]
[1780538292080,92.62,62208.27,0.0,-0.99811,0.0,0.29396]
[1780538293087,92.62,62210.96,0.0,-0.99811,0.0,0.29458]
[1780538296108,92.65,62197.69,0.0,-0.99812,0.0,0.29294]
[1780538297115,92.65,62190.55,0.0,-0.99813,0.0,0.29157]
[1780538298123,92.65,62126.65,0.0,-0.99821,0.0,0.27955]
[1780538299128,92.65,62162.99,0.0,-0.99816,0.0,0.28633]
[1780538300139,92.69,62163.52,0.0,-0.99816,0.0,0.2875]
[1780538302151,92.77,62171.1,0.0,-0.99813,0.0,0.29102]
[1780538303158,92.77,62171.77,0.0,-0.99813,0.0,0.29125]
[1780538306182,92.81,62186.29,0.0,-0.9981,0.0,0.29502]
[1780538307189,92.81,62184.07,0.0,-0.99811,0.0,0.29469]
[1780538309208,92.82,62173.53,0.0,-0.99812,0.0,0.29275]
[1780538310215,92.85,62162.34,0.0,-0.99813,0.0,0.29156]
[1780538312229,92.85,62164.99,0.0,-0.99813,0.0,0.29163]
[1780538317264,92.89,62165.06,0.0,-0.99812,0.0,0.29281]
[1780538320285,92.91,62173.02,0.0,-0.99811,0.0,0.29463]
[1780538323306,92.92,62165.84,0.0,-0.99811,0.0,0.29352]
[1780538324313,92.92,62155.4,0.0,-0.99813,0.0,0.29152]
[1780538325320,92.92,62153.23,0.0,-0.99813,0.0,0.29111]
[1780538327337,92.92,62147.4,0.0,-0.99814,0.0,0.29015]
[1780538328344,92.98,62130.81,0.0,-0.99815,0.0,0.28856]
[1780538329351,93.04,62123.71,0.0,-0.99815,0.0,0.28877]
[1780538330358,93.04,62121.23,0.0,-0.99815,0.0,0.2883]
[1780538333383,93.15,62112.57,0.0,-0.99814,0.0,0.28977]
[1780538334404,93.21,62093.5,0.0,-0.99815,0.0,0.28772]
[1780538335417,93.22,62082.69,0.0,-0.99816,0.0,0.28585]
[1780538336423,93.22,62083.72,0.0,-0.99816,0.0,0.2862]
[1780538340469,93.35,62090.08,0.0,-0.99813,0.0,0.29067]
[1780538341473,93.35,62108.13,0.0,-0.99811,0.0,0.29427]
[1780538342479,93.36,62131.2,0.0,-0.99807,0.0,0.29889]
[1780538343514,93.42,62151.73,0.0,-0.99803,0.0,0.30454]
[1780538344506,93.42,62180.1,0.0,-0.99799,0.0,0.31035]
[1780538345511,93.48,62193.68,0.0,-0.99796,0.0,0.31476]
[1780538346519,93.54,62216.61,0.0,-0.99792,0.0,0.32114]
[1780538347525,93.6,62217.38,0.0,-0.99791,0.0,0.323]
[1780538348532,93.66,62158.38,0.0,-0.99798,0.0,0.31262]
[1780538349539,93.66,62147.25,0.0,-0.99799,0.0,0.31038]
[1780538350547,93.66,62137.74,0.0,-0.99801,0.0,0.30848]
[1780538351554,93.66,62130.24,0.0,-0.99802,0.0,0.30699]
[1780538352561,93.66,62134.27,0.0,-0.99801,0.0,0.30779]
[1780538353570,93.66,62139.13,0.0,-0.998,0.0,0.30876]
[1780538354575,93.66,62142.87,0.0,-0.998,0.0,0.30951]
[1780538355582,93.66,62147.45,0.0,-0.99799,0.0,0.31042]
[1780538356589,93.66,62150.38,0.0,-0.99799,0.0,0.31101]
[1780538358603,93.66,62139.59,0.0,-0.998,0.0,0.30885]
[1780538359612,93.66,62143.43,0.0,-0.998,0.0,0.30962]
[1780538360618,93.66,62147.06,0.0,-0.99799,0.0,0.31034]
[1780538362634,93.77,62137.65,0.0,-0.99798,0.0,0.31177]
[1780538363640,93.83,62120.66,0.0,-0.99799,0.0,0.31002]
[1780538364647,93.84,62114.61,0.0,-0.998,0.0,0.30898]
[1780538365660,93.85,62110.14,0.0,-0.99801,0.0,0.30825]
[1780538368674,93.86,62095.55,0.0,-0.99802,0.0,0.30585]
[1780538369682,93.92,62092.63,0.0,-0.99802,0.0,0.30691]
[1780538371696,94.04,62090.01,0.0,-0.998,0.0,0.30922]
[1780538374718,94.16,62096.63,0.0,-0.99796,0.0,0.31402]
[1780538375726,94.17,62080.63,0.0,-0.99799,0.0,0.31097]
[1780538376733,94.18,62073.74,0.0,-0.99799,0.0,0.30977]
[1780538377740,94.18,62072.42,0.0,-0.998,0.0,0.30967]
[1780538379775,94.25,62077.83,0.0,-0.99797,0.0,0.31256]
[1780538380783,94.25,62085.88,0.0,-0.99796,0.0,0.31435]
[1780538382798,94.26,62091.23,0.0,-0.99795,0.0,0.31577]
[1780538384812,94.33,62093.98,0.0,-0.99794,0.0,0.31817]
[1780538387834,94.4,62095.59,0.0,-0.99792,0.0,0.32052]
[1780538388841,94.46,62088.42,0.0,-0.99792,0.0,0.32073]
[1780538390854,94.47,62083.46,0.0,-0.99792,0.0,0.32006]
[1780538395890,94.66,62083.6,0.0,-0.99788,0.0,0.3255]
[1780538397904,94.72,62093.72,0.0,-0.99785,0.0,0.32949]
[1780538398911,94.78,62099.15,0.0,-0.99783,0.0,0.33235]
[1780538399919,94.84,62102.03,0.0,-0.99782,0.0,0.33469]
[1780538401071,94.9,62113.74,0.0,-0.99779,0.0,0.33893]
[1780538402114,94.9,62124.59,0.0,-0.99777,0.0,0.34125]
[1780538403101,94.9,62136.0,0.0,-0.99775,0.0,0.34372]
[1780538404122,94.96,62142.74,0.0,-0.99773,0.0,0.34696]
[1780538405131,94.97,62139.25,0.0,-0.99773,0.0,0.34638]
[1780538406133,94.97,62123.1,0.0,-0.99776,0.0,0.34287]
[1780538407140,94.97,62102.42,0.0,-0.99779,0.0,0.33861]
[1780538408153,94.98,62090.23,0.0,-0.9978,0.0,0.33637]
[1780538409159,95.04,62082.04,0.0,-0.9978,0.0,0.33637]
[1780538410166,95.04,62078.41,0.0,-0.99781,0.0,0.3356]
[1780538413191,95.04,62088.74,0.0,-0.99779,0.0,0.33779]
[1780538414197,95.04,62103.66,0.0,-0.99777,0.0,0.34098]
[1780538415204,95.04,62118.67,0.0,-0.99775,0.0,0.34422]
[1780538416211,95.04,62117.58,0.0,-0.99775,0.0,0.34398]
[1780538417218,95.04,62109.93,0.0,-0.99776,0.0,0.34233]
[1780538418226,95.04,62110.01,0.0,-0.99776,0.0,0.34235]
[1780538419234,95.04,62115.96,0.0,-0.99775,0.0,0.34363]
[1780538420244,95.04,62122.13,0.0,-0.99774,0.0,0.34497]
[1780538421254,95.04,62142.55,0.0,-0.99771,0.0,0.34942]
[1780538422264,95.04,62146.91,0.0,-0.99771,0.0,0.35038]
[1780538423283,95.04,62138.76,0.0,-0.99772,0.0,0.34859]
[1780538424279,95.05,62127.64,0.0,-0.99773,0.0,0.34634]
[1780538425289,95.05,62119.85,0.0,-0.99775,0.0,0.34465]
[1780538426296,95.05,62118.99,0.0,-0.99775,0.0,0.34465]
[1780538431430,95.07,62102.32,0.0,-0.99777,0.0,0.34109]
[1780538432341,95.07,62098.71,0.0,-0.99778,0.0,0.34032]
[1780538433348,95.07,62111.55,0.0,-0.99776,0.0,0.34308]
[1780538434355,95.07,62116.25,0.0,-0.99775,0.0,0.34409]
[1780538435362,95.07,62118.72,0.0,-0.99775,0.0,0.34463]
[1780538437376,95.07,62106.96,0.0,-0.99776,0.0,0.34209]
[1780538438384,95.07,62090.5,0.0,-0.99779,0.0,0.33856]
[1780538439393,95.07,62080.02,0.0,-0.9978,0.0,0.33633]
[1780538440400,95.07,62079.64,0.0,-0.9978,0.0,0.33625]
[1780538441407,95.07,62087.92,0.0,-0.99779,0.0,0.33801]
[1780538442414,95.07,62106.02,0.0,-0.99776,0.0,0.34189]
[1780538443421,95.07,62105.76,0.0,-0.99777,0.0,0.34183]
[1780538444428,95.07,62098.87,0.0,-0.99778,0.0,0.34035]
[1780538445435,95.07,62096.0,0.0,-0.99778,0.0,0.33974]
[1780538446442,95.07,62089.14,0.0,-0.99779,0.0,0.33827]
[1780538447449,95.07,62089.84,0.0,-0.99779,0.0,0.33842]
[1780538449463,95.08,62091.55,0.0,-0.99779,0.0,0.33896]
[1780538450482,95.08,62086.05,0.0,-0.99779,0.0,0.33796]
[1780538451485,95.09,62084.28,0.0,-0.99779,0.0,0.33776]
[1780538453499,95.16,62066.9,0.0,-0.99781,0.0,0.33599]
[1780538454505,95.21,62099.05,0.0,-0.99774,0.0,0.34462]
[1780538455517,95.27,62100.3,0.0,-0.99773,0.0,0.34667]
[1780538457530,95.37,62090.01,0.0,-0.99772,0.0,0.34742]
[1780538458538,95.41,62087.54,0.0,-0.99772,0.0,0.34812]
[1780538462566,95.5,62082.73,0.0,-0.99771,0.0,0.34975]
[1780538463597,95.51,62060.29,0.0,-0.99774,0.0,0.345]
[1780538464600,95.51,62009.66,0.0,-0.99782,0.0,0.33433]
[1780538465607,95.52,61978.76,0.0,-0.99786,0.0,0.32804]
[1780538466630,95.52,61986.85,0.0,-0.99785,0.0,0.32971]
[1780538467636,95.52,61986.44,0.0,-0.99785,0.0,0.32963]
[1780538468643,95.58,61992.67,0.0,-0.99783,0.0,0.33264]
[1780538469650,95.58,61979.68,0.0,-0.99785,0.0,0.32993]
[1780538470657,95.63,61978.75,0.0,-0.99784,0.0,0.33144]
[1780538472673,95.64,61959.15,0.0,-0.99786,0.0,0.32755]
[1780538473690,95.7,61931.5,0.0,-0.99789,0.0,0.32356]
[1780538474696,95.71,61925.42,0.0,-0.9979,0.0,0.32248]
[1780538475708,95.71,61927.15,0.0,-0.99789,0.0,0.323]
[1780538477146,95.77,61914.65,0.0,-0.9979,0.0,0.32212]
[1780538478130,95.77,61953.28,0.0,-0.99784,0.0,0.33006]
[1780538479180,95.83,61962.94,0.0,-0.99782,0.0,0.33379]
[1780538480188,95.83,61982.64,0.0,-0.99779,0.0,0.33794]
[1780538481184,95.89,61973.17,0.0,-0.99779,0.0,0.33766]
[1780538482202,95.89,61990.35,0.0,-0.99776,0.0,0.34131]
[1780538483202,95.89,61975.84,0.0,-0.99779,0.0,0.33823]
[1780538484215,95.89,61960.64,0.0,-0.99781,0.0,0.33502]
[1780538485221,95.89,61973.91,0.0,-0.99779,0.0,0.33782]
[1780538486228,95.89,61993.01,0.0,-0.99776,0.0,0.34188]
[1780538487235,95.89,61975.12,0.0,-0.99779,0.0,0.33808]
[1780538488242,95.89,61970.06,0.0,-0.99779,0.0,0.33701]
[1780538489251,95.89,61978.83,0.0,-0.99778,0.0,0.33904]
[1780538490257,95.89,61981.3,0.0,-0.99778,0.0,0.33956]
[1780538491264,95.95,61969.19,0.0,-0.99779,0.0,0.33824]
[1780538493278,96.07,61981.2,0.0,-0.99774,0.0,0.34429]
[1780538494284,96.13,61994.73,0.0,-0.99771,0.0,0.34898]
[1780538495292,96.19,61993.5,0.0,-0.9977,0.0,0.35048]
[1780538496299,96.25,61987.59,0.0,-0.99769,0.0,0.35097]
[1780538498316,96.37,61929.64,0.0,-0.99776,0.0,0.342]
[1780538499324,96.43,61952.58,0.0,-0.99771,0.0,0.34868]
[1780538500362,96.49,61968.42,0.0,-0.99767,0.0,0.3539]
[1780538501368,96.49,61976.02,0.0,-0.99766,0.0,0.35557]
[1780538502398,96.49,61972.93,0.0,-0.99766,0.0,0.35507]
[1780538504415,96.55,61949.63,0.0,-0.99769,0.0,0.35176]
[1780538505431,96.55,61927.94,0.0,-0.99772,0.0,0.34706]
[1780538506441,96.61,61917.19,0.0,-0.99772,0.0,0.3465]
[1780538507444,96.61,61911.55,0.0,-0.99773,0.0,0.34542]
[1780538508451,96.62,61903.16,0.0,-0.99774,0.0,0.34376]
[1780538509458,96.74,61905.04,0.0,-0.99771,0.0,0.34767]
[1780538510491,96.8,61912.79,0.0,-0.99769,0.0,0.35111]
[1780538511498,96.86,61908.87,0.0,-0.99768,0.0,0.35202]
[1780538512505,96.92,61903.45,0.0,-0.99768,0.0,0.35262]
[1780538513512,96.97,61898.53,0.0,-0.99767,0.0,0.35332]
[1780538514519,97.03,61898.07,0.0,-0.99766,0.0,0.355]
[1780538515527,97.09,61892.22,0.0,-0.99766,0.0,0.3555]
[1780538516534,97.15,61892.15,0.0,-0.99764,0.0,0.35726]
[1780538519606,97.33,61885.99,0.0,-0.99761,0.0,0.36128]
[1780538520593,97.33,61877.82,0.0,-0.99763,0.0,0.35948]
[1780538521576,97.4,61878.32,0.0,-0.99761,0.0,0.36156]
[1780538522583,97.45,61866.38,0.0,-0.99762,0.0,0.36072]
[1780538524605,97.51,61852.7,0.0,-0.99763,0.0,0.35949]
[1780538525611,97.63,61856.7,0.0,-0.99759,0.0,0.36397]
[1780538526621,97.69,61843.38,0.0,-0.9976,0.0,0.36281]
[1780538527627,97.75,61850.86,0.0,-0.99758,0.0,0.36628]
[1780538528659,97.75,61868.39,0.0,-0.99755,0.0,0.37021]
[1780538529643,97.76,61862.65,0.0,-0.99756,0.0,0.3691]
[1780538530650,97.76,61855.12,0.0,-0.99757,0.0,0.36742]
[1780538531659,97.76,61837.04,0.0,-0.9976,0.0,0.36339]
[1780538532664,97.76,61829.87,0.0,-0.99761,0.0,0.3618]
[1780538533680,97.76,61817.29,0.0,-0.99763,0.0,0.35903]
[1780538534681,97.76,61817.83,0.0,-0.99763,0.0,0.35914]
[1780538535687,97.76,61810.65,0.0,-0.99764,0.0,0.35757]
[1780538536700,97.76,61811.21,0.0,-0.99764,0.0,0.35769]
[1780538537707,97.76,61804.8,0.0,-0.99765,0.0,0.35629]
[1780538538721,97.76,61808.97,0.0,-0.99764,0.0,0.3572]
[1780538539724,97.76,61815.38,0.0,-0.99763,0.0,0.35861]
[1780538540733,97.76,61809.34,0.0,-0.99764,0.0,0.35728]
[1780538541740,97.76,61802.51,0.0,-0.99765,0.0,0.35579]
[1780538542754,97.82,61788.04,0.0,-0.99766,0.0,0.35441]
[1780538543769,97.88,61759.96,0.0,-0.99769,0.0,0.35011]
[1780538544777,97.93,61761.8,0.0,-0.99768,0.0,0.35225]
[1780538545789,97.93,61782.23,0.0,-0.99764,0.0,0.35669]
[1780538546795,97.99,61794.69,0.0,-0.99761,0.0,0.36119]
[1780538547802,98.05,61763.89,0.0,-0.99765,0.0,0.35623]
[1780538548809,98.11,61767.84,0.0,-0.99763,0.0,0.35886]
[1780538549822,98.11,61756.39,0.0,-0.99765,0.0,0.35636]
[1780538550829,98.17,61749.76,0.0,-0.99764,0.0,0.35669]
[1780538551835,98.17,61786.06,0.0,-0.99759,0.0,0.36415]
[1780538552842,98.23,61787.34,0.0,-0.99757,0.0,0.36623]
[1780538554856,98.29,61777.85,0.0,-0.99758,0.0,0.36592]
[1780538555867,98.35,61768.36,0.0,-0.99758,0.0,0.36561]
[1780538556890,98.47,61758.0,0.0,-0.99757,0.0,0.3669]
[1780538557886,98.53,61773.26,0.0,-0.99753,0.0,0.37213]
[1780538558893,98.59,61766.86,0.0,-0.99753,0.0,0.3725]
[1780538559901,98.65,61770.35,0.0,-0.99751,0.0,0.37511]
[1780538560911,98.65,61781.79,0.0,-0.99749,0.0,0.3778]
[1780538561917,98.71,61794.57,0.0,-0.99745,0.0,0.38257]
[1780538562924,98.77,61777.62,0.0,-0.99747,0.0,0.38053]
[1780538563940,98.83,61766.65,0.0,-0.99747,0.0,0.37986]
[1780538564947,98.89,61759.86,0.0,-0.99747,0.0,0.38015]
[1780538565958,98.94,61762.33,0.0,-0.99745,0.0,0.38256]
[1780538567973,99.06,61747.89,0.0,-0.99745,0.0,0.38295]
[1780538568980,99.12,61750.38,0.0,-0.99743,0.0,0.38537]
[1780538569989,99.13,61757.12,0.0,-0.99742,0.0,0.387]
[1780538571001,99.13,61783.34,0.0,-0.99737,0.0,0.3933]
[1780538572013,99.14,61778.31,0.0,-0.99738,0.0,0.39231]
[1780538573015,99.14,61749.17,0.0,-0.99743,0.0,0.38572]
[1780538574022,99.2,61753.72,0.0,-0.99741,0.0,0.38864]
[1780538576039,99.21,61761.19,0.0,-0.99739,0.0,0.39075]
[1780538577050,99.22,61771.12,0.0,-0.99737,0.0,0.39327]
[1780538578053,99.23,61762.68,0.0,-0.99739,0.0,0.39148]
[1780538579061,99.23,61764.45,0.0,-0.99738,0.0,0.39208]
[1780538580068,99.24,61759.31,0.0,-0.99739,0.0,0.39107]
[1780538581075,99.3,61742.52,0.0,-0.9974,0.0,0.38903]
[1780538582143,99.32,61728.54,0.0,-0.99742,0.0,0.38641]
[1780538583104,99.32,61708.29,0.0,-0.99746,0.0,0.38176]
[1780538584111,99.38,61711.41,0.0,-0.99744,0.0,0.38432]
[1780538586128,99.5,61693.44,0.0,-0.99744,0.0,0.38388]
[1780538587220,99.5,61693.44,0.0,-0.99744,0.0,0.38388]
[1780538587313,99.55,61668.94,0.0,-0.99747,0.0,0.38013]
[1780538588157,99.61,61648.59,0.0,-0.99749,0.0,0.37734]
[1780538589167,99.61,61630.84,0.0,-0.99751,0.0,0.37335]
[1780538590232,99.61,61608.89,0.0,-0.99755,0.0,0.36847]
[1780538591240,99.61,61597.65,0.0,-0.99757,0.0,0.36599]
[1780538592257,99.61,61596.68,0.0,-0.99757,0.0,0.36577]
[1780538595283,99.61,61602.62,0.0,-0.99756,0.0,0.36708]
[1780538596290,99.61,61612.51,0.0,-0.99754,0.0,0.36927]
[1780538597297,99.61,61616.78,0.0,-0.99754,0.0,0.37022]
[1780538598304,99.61,61577.43,0.0,-0.9976,0.0,0.36156]
[1780538599311,99.61,61620.58,0.0,-0.99753,0.0,0.37106]
[1780538600318,99.61,61606.26,0.0,-0.99755,0.0,0.36789]
[1780538601325,99.61,61578.29,0.0,-0.9976,0.0,0.36175]
[1780538602343,99.61,61563.13,0.0,-0.99762,0.0,0.35846]
[1780538603339,99.61,61564.68,0.0,-0.99762,0.0,0.3588]
[1780538604346,99.61,61553.6,0.0,-0.99764,0.0,0.35641]
[1780538605353,99.61,61541.8,0.0,-0.99765,0.0,0.35388]
[1780538606363,99.61,61530.54,0.0,-0.99767,0.0,0.35148]
[1780538607371,99.67,61519.98,0.0,-0.99767,0.0,0.35096]
[1780538608379,99.73,61517.16,0.0,-0.99767,0.0,0.35208]
[1780538609387,99.79,61522.95,0.0,-0.99764,0.0,0.35504]
[1780538610401,99.85,61530.25,0.0,-0.99762,0.0,0.35835]
[1780538611399,99.91,61574.45,0.0,-0.99754,0.0,0.36925]
[1780538612406,99.97,61606.83,0.0,-0.99748,0.0,0.37828]
[1780538613417,99.97,61618.82,0.0,-0.99746,0.0,0.381]
[1780538614421,99.97,61630.27,0.0,-0.99744,0.0,0.3836]
[1780538615431,100.09,61631.78,0.0,-0.99741,0.0,0.38763]
[1780538616439,100.15,61653.52,0.0,-0.99736,0.0,0.39453]
[1780538617458,100.15,61670.08,0.0,-0.99733,0.0,0.3986]
[1780538619473,100.17,61640.38,0.0,-0.99738,0.0,0.39203]
[1780538620493,100.17,61609.54,0.0,-0.99743,0.0,0.38492]
[1780538621500,100.17,61581.86,0.0,-0.99747,0.0,0.37864]
[1780538622524,100.17,61565.94,0.0,-0.9975,0.0,0.37506]
[1780538623514,100.17,61541.71,0.0,-0.99754,0.0,0.36968]
[1780538624521,100.2,61559.18,0.0,-0.9975,0.0,0.37451]
[1780538625528,100.2,61570.36,0.0,-0.99748,0.0,0.37702]
[1780538626536,100.2,61577.14,0.0,-0.99747,0.0,0.37854]
[1780538627543,100.22,61576.3,0.0,-0.99747,0.0,0.37914]
[1780538628551,100.25,61585.66,0.0,-0.99745,0.0,0.38204]
[1780538629557,100.25,61613.31,0.0,-0.9974,0.0,0.38837]
[1780538630584,100.25,61627.32,0.0,-0.99738,0.0,0.39167]
[1780538631584,100.27,61610.82,0.0,-0.9974,0.0,0.38839]
[1780538632591,100.27,61607.25,0.0,-0.99741,0.0,0.38763]
[1780538633597,100.29,61596.04,0.0,-0.99742,0.0,0.38568]
[1780538634612,100.31,61597.7,0.0,-0.99741,0.0,0.38672]
[1780538637636,100.37,61588.87,0.0,-0.99741,0.0,0.38658]
[1780538638647,100.39,61572.18,0.0,-0.99744,0.0,0.38341]
[1780538639649,100.42,61592.18,0.0,-0.9974,0.0,0.38868]
[1780538640677,100.42,61600.63,0.0,-0.99739,0.0,0.39063]
[1780538641685,100.44,61625.6,0.0,-0.99734,0.0,0.39706]
[1780538642694,100.44,61638.14,0.0,-0.99732,0.0,0.40001]
[1780538643699,100.45,61635.3,0.0,-0.99732,0.0,0.39972]
[1780538644706,100.46,61628.62,0.0,-0.99733,0.0,0.39854]
[1780538645713,100.47,61652.2,0.0,-0.99728,0.0,0.40453]
[1780538646720,100.48,61655.43,0.0,-0.99728,0.0,0.4056]
[1780538648734,100.5,61603.81,0.0,-0.99736,0.0,0.39399]
[1780538649744,100.5,61621.16,0.0,-0.99733,0.0,0.39804]
[1780538650766,100.5,61606.27,0.0,-0.99736,0.0,0.39456]
[1780538651764,100.5,61592.78,0.0,-0.99738,0.0,0.39143]
[1780538652770,100.5,61588.09,0.0,-0.99739,0.0,0.39035]
[1780538653783,100.5,61569.84,0.0,-0.99742,0.0,0.38615]
[1780538654793,100.5,61553.48,0.0,-0.99744,0.0,0.38243]
[1780538655803,100.5,61554.16,0.0,-0.99744,0.0,0.38258]
[1780538656809,100.5,61547.93,0.0,-0.99745,0.0,0.38117]
[1780538657817,100.5,61542.86,0.0,-0.99746,0.0,0.3801]
[1780538658824,100.53,61530.12,0.0,-0.99748,0.0,0.37795]
[1780538659833,100.55,61542.01,0.0,-0.99745,0.0,0.38135]
[1780538660840,100.57,61548.66,0.0,-0.99743,0.0,0.38363]
[1780538661847,100.58,61547.62,0.0,-0.99744,0.0,0.38347]
[1780538662854,100.6,61544.69,0.0,-0.99744,0.0,0.38348]
[1780538664869,100.64,61509.27,0.0,-0.99748,0.0,0.37682]
[1780538666884,100.69,61507.14,0.0,-0.99748,0.0,0.37779]
[1780538668898,100.74,61500.48,0.0,-0.99748,0.0,0.37783]
[1780538670926,100.74,61491.25,0.0,-0.99749,0.0,0.37577]
[1780538672942,100.74,61473.52,0.0,-0.99752,0.0,0.37131]
[1780538674959,100.74,61465.61,0.0,-0.99753,0.0,0.36957]
[1780538676972,100.74,61467.44,0.0,-0.99753,0.0,0.36997]
[1780538677981,100.8,61472.88,0.0,-0.99751,0.0,0.37295]
[1780538679994,100.92,61482.14,0.0,-0.99747,0.0,0.37859]
[1780538682008,100.98,61471.14,0.0,-0.99747,0.0,0.37792]
[1780538683074,101.0,61459.41,0.0,-0.99749,0.0,0.37603]
[1780538684037,101.03,61442.85,0.0,-0.99751,0.0,0.37311]
[1780538685044,101.05,61431.35,0.0,-0.99752,0.0,0.37136]
[1780538686050,101.05,61424.78,0.0,-0.99753,0.0,0.36992]
[1780538687072,101.05,61419.33,0.0,-0.99754,0.0,0.36872]
[1780538688067,101.06,61417.07,0.0,-0.99754,0.0,0.36832]
[1780538689108,101.09,61412.6,0.0,-0.99754,0.0,0.36829]
[1780538690220,101.12,61394.92,0.0,-0.99756,0.0,0.36536]
[1780538692140,101.18,61378.02,0.0,-0.99757,0.0,0.36361]
[1780538694308,101.19,61371.35,0.0,-0.99758,0.0,0.36227]
[1780538695180,101.19,61369.39,0.0,-0.99759,0.0,0.36195]
[1780538696166,101.19,61380.13,0.0,-0.99757,0.0,0.36427]
[1780538698183,101.31,61387.01,0.0,-0.99753,0.0,0.36937]
[1780538699190,101.31,61459.14,0.0,-0.99742,0.0,0.38544]
[1780538700223,101.37,61453.93,0.0,-0.99741,0.0,0.38608]
[1780538702262,101.49,61453.75,0.0,-0.99739,0.0,0.38968]
[1780538703253,101.49,61468.25,0.0,-0.99736,0.0,0.39301]
[1780538704270,101.55,61493.35,0.0,-0.9973,0.0,0.40074]
[1780538705277,101.55,61489.43,0.0,-0.99731,0.0,0.39986]
[1780538706297,101.56,61477.12,0.0,-0.99733,0.0,0.39703]
[1780538707303,101.56,61499.52,0.0,-0.99729,0.0,0.4023]
[1780538708316,101.57,61504.15,0.0,-0.99728,0.0,0.40371]
[1780538709323,101.57,61489.94,0.0,-0.99731,0.0,0.40037]
[1780538710330,101.57,61490.55,0.0,-0.99731,0.0,0.40051]
[1780538713350,101.57,61505.29,0.0,-0.99728,0.0,0.40398]
[1780538714358,101.57,61509.58,0.0,-0.99727,0.0,0.40499]
[1780538715369,101.57,61528.9,0.0,-0.99724,0.0,0.40957]
[1780538716373,101.57,61542.04,0.0,-0.99722,0.0,0.41272]
[1780538717380,101.57,61568.41,0.0,-0.99717,0.0,0.41909]
[1780538718387,101.57,61587.43,0.0,-0.99714,0.0,0.42374]
[1780538719405,101.57,61590.68,0.0,-0.99713,0.0,0.42453]
[1780538721422,101.57,61597.13,0.0,-0.99712,0.0,0.42612]
[1780538722430,101.57,61613.15,0.0,-0.99709,0.0,0.43009]
[1780538723436,101.57,61618.75,0.0,-0.99708,0.0,0.43148]
[1780538724445,101.57,61636.37,0.0,-0.99705,0.0,0.43608]
[1780538725452,101.57,61661.0,0.0,-0.997,0.0,0.44232]
[1780538726459,101.57,61697.27,0.0,-0.99693,0.0,0.45163]
[1780538727467,101.57,61710.97,0.0,-0.99691,0.0,0.45519]
[1780538728478,101.57,61725.07,0.0,-0.99688,0.0,0.45888]
[1780538729482,101.61,61748.99,0.0,-0.99682,0.0,0.46662]
[1780538730488,101.65,61759.72,0.0,-0.99679,0.0,0.47077]
[1780538731496,101.65,61764.82,0.0,-0.99679,0.0,0.47151]
[1780538732503,101.68,61770.56,0.0,-0.99677,0.0,0.47425]
[1780538733510,101.68,61793.55,0.0,-0.99672,0.0,0.48048]
[1780538734520,101.68,61821.84,0.0,-0.99666,0.0,0.48825]
[1780538735534,101.68,61845.66,0.0,-0.99661,0.0,0.49488]
[1780538736541,101.68,61852.44,0.0,-0.9966,0.0,0.49678]
[1780538737548,101.68,61874.68,0.0,-0.99655,0.0,0.50305]
[1780538738569,101.68,61894.67,0.0,-0.99651,0.0,0.50874]
[1780538739575,101.68,61922.44,0.0,-0.99645,0.0,0.51674]
[1780538740582,101.69,61924.48,0.0,-0.99644,0.0,0.51773]
[1780538741591,101.7,61914.01,0.0,-0.99646,0.0,0.51506]
[1780538742598,101.71,61876.49,0.0,-0.99654,0.0,0.50473]
[1780538743621,101.71,61849.11,0.0,-0.9966,0.0,0.49699]
[1780538744628,101.71,61848.88,0.0,-0.9966,0.0,0.49693]
[1780538745656,101.71,61867.41,0.0,-0.99656,0.0,0.50215]
[1780538746656,101.71,61912.61,0.0,-0.99646,0.0,0.51508]
[1780538747685,101.71,61925.8,0.0,-0.99644,0.0,0.51891]
[1780538748681,101.71,61919.77,0.0,-0.99645,0.0,0.51716]
[1780538749704,101.73,61968.68,0.0,-0.99634,0.0,0.53196]
[1780538750716,101.73,61975.31,0.0,-0.99632,0.0,0.53393]
[1780538751720,101.73,61957.49,0.0,-0.99636,0.0,0.52864]
[1780538752726,101.73,61909.97,0.0,-0.99647,0.0,0.51475]
[1780538753734,101.73,61915.0,0.0,-0.99646,0.0,0.51621]
[1780538754752,101.73,61926.55,0.0,-0.99643,0.0,0.51956]
[1780538755760,101.73,61888.41,0.0,-0.99651,0.0,0.50855]
[1780538756778,101.73,61893.13,0.0,-0.9965,0.0,0.50991]
[1780538757781,101.73,61916.84,0.0,-0.99645,0.0,0.51674]
[1780538759804,101.73,61901.98,0.0,-0.99648,0.0,0.51245]
[1780538760812,101.73,61908.33,0.0,-0.99647,0.0,0.51428]
[1780538761823,101.73,61947.43,0.0,-0.99639,0.0,0.52568]
[1780538762939,101.73,61951.8,0.0,-0.99638,0.0,0.52696]
[1780538764218,101.73,61969.18,0.0,-0.99634,0.0,0.53211]
[1780538764859,101.73,61991.49,0.0,-0.99629,0.0,0.53877]
[1780538765874,101.73,61996.07,0.0,-0.99628,0.0,0.54015]
[1780538766880,101.73,62022.0,0.0,-0.99622,0.0,0.548]
[1780538767897,101.73,62015.44,0.0,-0.99623,0.0,0.546]
[1780538768901,101.73,62035.32,0.0,-0.99619,0.0,0.55207]
[1780538770912,101.73,62053.6,0.0,-0.99615,0.0,0.55769]
[1780538771919,101.73,62066.51,0.0,-0.99612,0.0,0.5617]
[1780538772934,101.73,62055.82,0.0,-0.99614,0.0,0.55838]
[1780538773937,101.73,62029.87,0.0,-0.9962,0.0,0.5504]
[1780538774945,101.73,62014.35,0.0,-0.99624,0.0,0.54567]
[1780538775971,101.73,62001.18,0.0,-0.99627,0.0,0.54169]
[1780538776962,101.73,61991.04,0.0,-0.99629,0.0,0.53864]
[1780538777982,101.73,61987.02,0.0,-0.9963,0.0,0.53743]
[1780538778991,101.73,61971.59,0.0,-0.99633,0.0,0.53282]
[1780538780103,101.73,61977.58,0.0,-0.99632,0.0,0.53461]
[1780538781001,101.73,62001.03,0.0,-0.99627,0.0,0.54164]
[1780538782009,101.73,62004.85,0.0,-0.99626,0.0,0.54279]
[1780538783178,101.73,62028.55,0.0,-0.9962,0.0,0.55]
[1780538784176,101.73,62054.37,0.0,-0.99614,0.0,0.55793]
[1780538786195,101.73,62047.92,0.0,-0.99616,0.0,0.55594]
[1780538787216,101.73,62048.05,0.0,-0.99616,0.0,0.55598]
[1780538788214,101.73,62053.57,0.0,-0.99615,0.0,0.55768]
[1780538789249,101.73,62050.04,0.0,-0.99615,0.0,0.55659]
[1780538790301,101.73,62022.55,0.0,-0.99622,0.0,0.54817]
[1780538791263,101.73,62000.24,0.0,-0.99627,0.0,0.5407]
[1780538792272,101.73,62017.52,0.0,-0.99623,0.0,0.54593]
[1780538793286,101.73,62027.54,0.0,-0.99621,0.0,0.54898]
[1780538794293,101.73,62033.92,0.0,-0.9962,0.0,0.55093]
[1780538795300,101.73,62022.67,0.0,-0.99622,0.0,0.54749]
[1780538796317,101.73,62017.37,0.0,-0.99623,0.0,0.54588]
[1780538797319,101.73,62020.83,0.0,-0.99623,0.0,0.54693]
[1780538798332,101.73,61980.84,0.0,-0.99632,0.0,0.53489]
[1780538883421,101.73,62377.07,0.0,-0.99534,0.0,0.66384]
[1780538884132,101.73,62406.5,0.0,-0.99526,0.0,0.67444]
[1780538885138,101.73,62421.72,0.0,-0.99522,0.0,0.67997]
[1780538886158,101.73,62391.52,0.0,-0.9953,0.0,0.66903]
[1780538887224,101.73,62358.48,0.0,-0.99539,0.0,0.65722]
[1780538888176,101.73,62353.37,0.0,-0.99541,0.0,0.65541]
[1780538889183,101.73,62355.25,0.0,-0.9954,0.0,0.65608]
[1780538890190,101.73,62352.31,0.0,-0.99541,0.0,0.65504]
[1780538892221,101.73,62343.81,0.0,-0.99543,0.0,0.65204]
[1780538894234,101.73,62351.18,0.0,-0.99541,0.0,0.65464]
[1780538896254,101.73,62372.8,0.0,-0.99535,0.0,0.66232]
[1780538897262,101.73,62385.67,0.0,-0.99532,0.0,0.66692]
[1780538898269,101.73,62322.71,0.0,-0.99549,0.0,0.64464]
[1780538899276,101.73,62361.48,0.0,-0.99539,0.0,0.65829]
[1780538901303,101.73,62356.25,0.0,-0.9954,0.0,0.65643]
[1780538902306,101.73,62335.05,0.0,-0.99546,0.0,0.64896]
[1780538903332,101.73,62322.4,0.0,-0.99549,0.0,0.64453]
[1780538904323,101.73,62316.55,0.0,-0.99551,0.0,0.64249]
[1780538905336,101.73,62307.0,0.0,-0.99553,0.0,0.63918]
[1780538906343,101.73,62290.97,0.0,-0.99557,0.0,0.63364]
[1780538907357,101.73,62283.67,0.0,-0.99559,0.0,0.63114]
[1780538908359,101.73,62275.16,0.0,-0.99561,0.0,0.62823]
[1780538910382,101.73,62290.2,0.0,-0.99557,0.0,0.63338]
[1780538911399,101.73,62299.25,0.0,-0.99556,0.0,0.63571]
[1780538912398,101.73,62307.22,0.0,-0.99554,0.0,0.63846]
[1780538913405,101.73,62317.13,0.0,-0.99551,0.0,0.6419]
[1780538914440,101.73,62310.64,0.0,-0.99553,0.0,0.63964]
[1780538915437,101.73,62298.63,0.0,-0.99556,0.0,0.63549]
[1780538916443,101.73,62282.41,0.0,-0.9956,0.0,0.62992]
[1780538917448,101.73,62278.07,0.0,-0.99561,0.0,0.62843]
[1780538919462,101.73,62275.36,0.0,-0.99562,0.0,0.62751]
[1780538920472,101.73,62265.2,0.0,-0.99565,0.0,0.62405]
[1780538921478,101.73,62251.93,0.0,-0.99568,0.0,0.61956]
[1780538922487,101.73,62239.77,0.0,-0.99571,0.0,0.61546]
[1780538923493,101.73,62228.3,0.0,-0.99574,0.0,0.61162]
[1780538924500,101.73,62219.41,0.0,-0.99576,0.0,0.60866]
[1780538925507,101.73,62218.51,0.0,-0.99576,0.0,0.60836]
[1780538930544,101.73,62202.98,0.0,-0.9958,0.0,0.60321]
[1780538931551,101.73,62194.69,0.0,-0.99582,0.0,0.60048]
[1780538932558,101.73,62198.99,0.0,-0.99581,0.0,0.6019]
[1780538933565,101.73,62204.61,0.0,-0.9958,0.0,0.60375]
[1780538934574,101.73,62213.01,0.0,-0.99578,0.0,0.60653]
[1780538935580,101.73,62220.23,0.0,-0.99576,0.0,0.60893]
[1780538936588,101.73,62220.53,0.0,-0.99576,0.0,0.60903]
[1780538937594,101.73,62215.26,0.0,-0.99577,0.0,0.60728]
[1780538938604,101.73,62204.86,0.0,-0.9958,0.0,0.60383]
[1780538939610,101.73,62200.85,0.0,-0.99581,0.0,0.60251]
[1780538941629,101.73,62212.88,0.0,-0.99578,0.0,0.60649]
[1780538943642,101.73,62199.3,0.0,-0.99581,0.0,0.602]
[1780538944655,101.73,62195.14,0.0,-0.99582,0.0,0.60063]
[1780538947676,101.78,62181.7,0.0,-0.99584,0.0,0.59835]
[1780538948709,101.8,62138.12,0.0,-0.99594,0.0,0.5853]
[1780538949697,101.83,62192.0,0.0,-0.99579,0.0,0.60422]
[1780538950711,101.83,62190.35,0.0,-0.9958,0.0,0.60367]
[1780538951723,101.83,62184.87,0.0,-0.99581,0.0,0.60187]
[1780538952730,101.83,62176.58,0.0,-0.99583,0.0,0.59914]
[1780538953737,101.86,62162.81,0.0,-0.99586,0.0,0.59573]
[1780538954744,101.86,62153.37,0.0,-0.99588,0.0,0.59266]
[1780538955751,101.86,62149.84,0.0,-0.99589,0.0,0.59151]
[1780538956758,101.86,62156.93,0.0,-0.99587,0.0,0.59381]
[1780538957776,101.86,62160.3,0.0,-0.99586,0.0,0.59491]
[1780538959794,101.86,62151.29,0.0,-0.99589,0.0,0.59198]
[1780538960801,101.86,62148.29,0.0,-0.99589,0.0,0.59101]
[1780538963822,101.86,62127.5,0.0,-0.99594,0.0,0.5843]
[1780538964828,101.86,62119.47,0.0,-0.99596,0.0,0.58172]
[1780538965842,101.86,62101.87,0.0,-0.99601,0.0,0.57612]
[1780538966849,101.86,62084.58,0.0,-0.99605,0.0,0.57065]
[1780538967872,101.86,62083.47,0.0,-0.99605,0.0,0.5703]
[1780538971892,101.86,62077.91,0.0,-0.99607,0.0,0.56783]
[1780538974923,101.86,62066.83,0.0,-0.99609,0.0,0.56436]
[1780538975928,101.86,62062.18,0.0,-0.9961,0.0,0.56291]
[1780538977983,101.86,62063.67,0.0,-0.9961,0.0,0.56337]
[1780538978962,101.86,62072.27,0.0,-0.99608,0.0,0.56606]
[1780538979971,101.86,62068.58,0.0,-0.99609,0.0,0.56491]
[1780538980978,101.9,62054.29,0.0,-0.99611,0.0,0.56213]
[1780538981985,101.91,62053.58,0.0,-0.99611,0.0,0.56208]
[1780538983092,101.91,62045.17,0.0,-0.99613,0.0,0.55964]
[1780538984030,101.91,62031.94,0.0,-0.99616,0.0,0.55573]
[1780538985036,101.92,62033.8,0.0,-0.99615,0.0,0.55649]
[1780538986043,101.92,62044.81,0.0,-0.99613,0.0,0.55989]
[1780538987051,101.92,62050.2,0.0,-0.99611,0.0,0.56157]
[1780538988070,101.92,62060.37,0.0,-0.99609,0.0,0.56473]
[1780538989068,101.92,62059.0,0.0,-0.99609,0.0,0.5643]
[1780538993100,101.92,62047.56,0.0,-0.99612,0.0,0.56075]
[1780538994106,101.92,62026.84,0.0,-0.99617,0.0,0.55435]
[1780538995113,101.92,62031.11,0.0,-0.99616,0.0,0.55566]
[1780538996121,101.92,62021.83,0.0,-0.99618,0.0,0.55281]
[1780538997129,101.92,61999.35,0.0,-0.99623,0.0,0.54596]
[1780538998136,101.92,61952.5,0.0,-0.99634,0.0,0.5319]
[1780538999151,101.92,62006.24,0.0,-0.99621,0.0,0.54805]
[1780539000164,101.92,62004.53,0.0,-0.99622,0.0,0.54753]
[1780539001261,101.92,62015.3,0.0,-0.99619,0.0,0.55081]
[1780539003425,101.92,62009.81,0.0,-0.99621,0.0,0.54914]
[1780539004533,101.92,61999.92,0.0,-0.99623,0.0,0.54613]
[1780539005329,101.92,62005.67,0.0,-0.99622,0.0,0.54788]
[1780539006335,101.92,62011.27,0.0,-0.9962,0.0,0.54958]
[1780539007337,101.92,61996.22,0.0,-0.99624,0.0,0.54501]
[1780539008344,101.92,61993.85,0.0,-0.99624,0.0,0.54429]
[1780539011366,101.92,61973.64,0.0,-0.99629,0.0,0.53821]
[1780539012372,101.92,61965.21,0.0,-0.99631,0.0,0.53569]
[1780539013379,101.92,61967.29,0.0,-0.9963,0.0,0.53631]
[1780539014386,101.92,61980.83,0.0,-0.99627,0.0,0.54037]
[1780539015397,101.92,61976.6,0.0,-0.99628,0.0,0.53909]
[1780539016403,101.92,61963.69,0.0,-0.99631,0.0,0.53523]
[1780539017410,101.92,61968.23,0.0,-0.9963,0.0,0.53659]
[1780539019424,101.92,61978.76,0.0,-0.99628,0.0,0.53979]
[1780539020431,101.92,62001.91,0.0,-0.99622,0.0,0.54678]
[1780539021438,101.92,62012.85,0.0,-0.9962,0.0,0.55012]
[1780539022445,101.92,62019.41,0.0,-0.99618,0.0,0.55212]
[1780539023458,101.92,62030.47,0.0,-0.99616,0.0,0.55552]
[1780539024464,101.92,62043.12,0.0,-0.99613,0.0,0.55942]
[1780539025476,101.92,62055.43,0.0,-0.9961,0.0,0.56324]
[1780539026482,101.92,62066.5,0.0,-0.99608,0.0,0.5667]
[1780539027497,101.92,62080.27,0.0,-0.99604,0.0,0.57102]
[1780539028497,101.92,62101.23,0.0,-0.99599,0.0,0.57765]
[1780539029504,101.92,62092.98,0.0,-0.99601,0.0,0.57503]
[1780539030519,101.92,62083.97,0.0,-0.99603,0.0,0.57219]
[1780539031524,101.92,62097.58,0.0,-0.99601,0.0,0.57576]
[1780539032531,101.92,62107.5,0.0,-0.99598,0.0,0.57891]
[1780539033538,101.92,62109.6,0.0,-0.99598,0.0,0.57958]
[1780539034546,101.92,62129.45,0.0,-0.99593,0.0,0.58594]
[1780539035552,101.92,62150.08,0.0,-0.99588,0.0,0.59261]
[1780539036559,101.92,62158.21,0.0,-0.99586,0.0,0.59526]
[1780539037567,101.92,62154.4,0.0,-0.99587,0.0,0.59402]
[1780539038574,101.92,62133.87,0.0,-0.99592,0.0,0.58736]
[1780539039581,101.92,62112.17,0.0,-0.99597,0.0,0.5804]
[1780539040592,101.92,62105.57,0.0,-0.99599,0.0,0.5783]
[1780539041597,101.92,62092.1,0.0,-0.99602,0.0,0.57402]
[1780539042603,101.92,62089.29,0.0,-0.99603,0.0,0.57313]
[1780539044617,101.92,62074.72,0.0,-0.99606,0.0,0.56855]
[1780539045625,101.92,62071.47,0.0,-0.99607,0.0,0.56753]
[1780539046631,101.92,62065.93,0.0,-0.99608,0.0,0.56579]
[1780539047638,101.92,62063.45,0.0,-0.99609,0.0,0.56502]
[1780539048646,101.92,62003.26,0.0,-0.99623,0.0,0.54649]
[1780539049661,101.92,62025.92,0.0,-0.99617,0.0,0.5534]
[1780539050661,101.92,62021.52,0.0,-0.99618,0.0,0.55205]
[1780539052675,101.92,62029.17,0.0,-0.99617,0.0,0.5544]
[1780539053682,101.92,62044.51,0.0,-0.99613,0.0,0.55913]
[1780539054691,101.92,62051.92,0.0,-0.99611,0.0,0.56143]
[1780539055698,101.92,62059.19,0.0,-0.9961,0.0,0.56369]
[1780539056712,101.92,62057.01,0.0,-0.9961,0.0,0.56301]
[1780539058728,101.92,62051.9,0.0,-0.99611,0.0,0.56142]
[1780539060743,101.92,62068.95,0.0,-0.99607,0.0,0.56674]
[1780539061750,101.92,62071.68,0.0,-0.99607,0.0,0.56759]
[1780539063765,101.92,62086.57,0.0,-0.99603,0.0,0.57227]
[1780539064771,101.92,62097.15,0.0,-0.99601,0.0,0.57562]
[1780539065779,101.92,62116.85,0.0,-0.99596,0.0,0.5819]
[1780539066785,101.92,62138.88,0.0,-0.99591,0.0,0.58898]
[1780539067798,101.92,62141.44,0.0,-0.9959,0.0,0.58981]
[1780539069808,101.92,62161.92,0.0,-0.99585,0.0,0.59647]
[1780539071821,101.92,62152.53,0.0,-0.99587,0.0,0.59341]
[1780539072834,101.92,62145.85,0.0,-0.99589,0.0,0.59124]
[1780539073838,101.92,62139.52,0.0,-0.99591,0.0,0.58919]
[1780539074846,101.92,62132.32,0.0,-0.99592,0.0,0.58686]
[1780539075860,101.92,62134.87,0.0,-0.99592,0.0,0.58769]
[1780539076995,101.92,62147.84,0.0,-0.99589,0.0,0.59188]
[1780539077878,101.92,62154.98,0.0,-0.99587,0.0,0.5942]
[1780539078882,101.92,62143.91,0.0,-0.99589,0.0,0.59061]
[1780539079889,101.92,62129.22,0.0,-0.99593,0.0,0.58587]
[1780539080897,101.92,62144.2,0.0,-0.99589,0.0,0.5907]
[1780539081903,101.92,62159.82,0.0,-0.99586,0.0,0.59578]
[1780539082910,101.92,62175.39,0.0,-0.99582,0.0,0.60088]
[1780539083917,101.92,62189.43,0.0,-0.99578,0.0,0.60551]
[1780539084936,101.92,62191.08,0.0,-0.99578,0.0,0.60606]
[1780539086953,101.92,62218.17,0.0,-0.99571,0.0,0.61508]
[1780539087971,101.92,62223.2,0.0,-0.9957,0.0,0.61677]
[1780539088974,101.92,62221.68,0.0,-0.9957,0.0,0.61626]
[1780539090990,101.92,62212.42,0.0,-0.99572,0.0,0.61316]
[1780539092013,101.92,62229.57,0.0,-0.99569,0.0,0.61813]
[1780539093005,101.92,62258.32,0.0,-0.99561,0.0,0.62787]
[1780539094015,101.92,62264.03,0.0,-0.9956,0.0,0.62982]
[1780539095021,101.92,62254.84,0.0,-0.99562,0.0,0.62669]
[1780539096028,101.92,62246.19,0.0,-0.99564,0.0,0.62375]
[1780539097334,101.92,62242.71,0.0,-0.99565,0.0,0.62257]
[1780539098041,101.92,62201.51,0.0,-0.99576,0.0,0.60875]
[1780539099048,101.92,62250.62,0.0,-0.99563,0.0,0.62525]
[1780539100059,101.92,62252.13,0.0,-0.99563,0.0,0.62577]
[1780539102073,101.92,62229.13,0.0,-0.99569,0.0,0.61799]
[1780539103080,101.92,62225.51,0.0,-0.9957,0.0,0.61677]
[1780539106101,101.92,62211.9,0.0,-0.99573,0.0,0.61221]
[1780539107108,101.92,62202.53,0.0,-0.99575,0.0,0.60909]
[1780539108116,101.92,62198.19,0.0,-0.99577,0.0,0.60765]
[1780539109126,101.92,62215.36,0.0,-0.99572,0.0,0.61337]
[1780539110135,101.92,62225.04,0.0,-0.9957,0.0,0.61661]
[1780539111151,101.92,62238.88,0.0,-0.99566,0.0,0.62127]
[1780539112157,101.92,62236.69,0.0,-0.99567,0.0,0.62053]
[1780539115183,101.92,62230.08,0.0,-0.99568,0.0,0.61831]
[1780539117220,101.92,62227.05,0.0,-0.99569,0.0,0.61729]
[1780539119229,101.92,62226.37,0.0,-0.99569,0.0,0.61706]
[1780539121321,101.92,62218.44,0.0,-0.99571,0.0,0.6144]
[1780539122295,101.92,62192.93,0.0,-0.99578,0.0,0.6059]
[1780539123300,101.92,62180.84,0.0,-0.99581,0.0,0.60191]
[1780539124317,101.92,62175.89,0.0,-0.99582,0.0,0.60029]
[1780539125324,101.92,62178.8,0.0,-0.99581,0.0,0.60124]
[1780539127514,101.92,62223.78,0.0,-0.9957,0.0,0.61619]
[1780539128521,101.92,62230.05,0.0,-0.99569,0.0,0.6183]
[1780539129535,101.92,62239.16,0.0,-0.99566,0.0,0.62137]
[1780539130535,101.92,62249.04,0.0,-0.99564,0.0,0.62472]
[1780539131658,101.92,62265.79,0.0,-0.99559,0.0,0.63042]
[1780539132580,101.92,62277.47,0.0,-0.99556,0.0,0.63443]
[1780539133587,101.92,62287.81,0.0,-0.99554,0.0,0.638]
[1780539134594,101.92,62293.82,0.0,-0.99552,0.0,0.64008]
[1780539135601,101.92,62290.18,0.0,-0.99553,0.0,0.63882]
[1780539136663,101.92,62287.28,0.0,-0.99554,0.0,0.63781]
[1780539137628,101.92,62280.29,0.0,-0.99556,0.0,0.6354]
[1780539138637,101.92,62275.35,0.0,-0.99557,0.0,0.6337]
[1780539139644,101.92,62278.65,0.0,-0.99556,0.0,0.63484]
[1780539141690,101.92,62289.25,0.0,-0.99553,0.0,0.63849]
[1780539142666,101.92,62303.23,0.0,-0.99549,0.0,0.64334]
[1780539143673,101.92,62317.83,0.0,-0.99546,0.0,0.64844]
[1780539144680,101.92,62308.22,0.0,-0.99548,0.0,0.64508]
[1780539145687,101.92,62300.29,0.0,-0.9955,0.0,0.64232]
[1780539146694,101.92,62301.16,0.0,-0.9955,0.0,0.64262]
[1780539147701,101.92,62307.95,0.0,-0.99548,0.0,0.64499]
[1780539148708,101.92,62263.28,0.0,-0.9956,0.0,0.62957]
[1780539149716,101.92,62313.03,0.0,-0.99547,0.0,0.64676]
[1780539150726,101.92,62317.97,0.0,-0.99546,0.0,0.64849]
[1780539151730,101.92,62305.23,0.0,-0.9955,0.0,0.64324]
[1780539152737,101.92,62298.41,0.0,-0.99551,0.0,0.64087]
[1780539153744,101.92,62307.31,0.0,-0.99549,0.0,0.64396]
[1780539155758,101.92,62327.08,0.0,-0.99544,0.0,0.65088]
[1780539156765,101.92,62341.81,0.0,-0.9954,0.0,0.65607]
[1780539157772,101.92,62329.97,0.0,-0.99543,0.0,0.6519]
[1780539158779,101.92,62314.99,0.0,-0.99547,0.0,0.64664]
[1780539159790,101.92,62315.91,0.0,-0.99547,0.0,0.64696]
[1780539160798,101.92,62329.36,0.0,-0.99543,0.0,0.65168]
[1780539161806,101.92,62342.74,0.0,-0.99539,0.0,0.6564]
[1780539162817,101.92,62335.95,0.0,-0.99541,0.0,0.654]
[1780539163829,101.92,62330.16,0.0,-0.99543,0.0,0.65196]
[1780539164830,101.92,62335.65,0.0,-0.99541,0.0,0.6539]
[1780539165837,101.92,62340.1,0.0,-0.9954,0.0,0.65547]
[1780539166844,101.92,62338.44,0.0,-0.99541,0.0,0.65488]
[1780539167851,101.92,62343.98,0.0,-0.99539,0.0,0.65684]
[1780539169865,101.92,62350.26,0.0,-0.99537,0.0,0.65907]
[1780539170872,101.92,62362.06,0.0,-0.99534,0.0,0.66327]
[1780539171879,101.92,62362.62,0.0,-0.99534,0.0,0.66347]
[1780539172886,101.92,62364.26,0.0,-0.99534,0.0,0.66405]
[1780539173893,101.92,62359.09,0.0,-0.99535,0.0,0.66221]
[1780539174902,101.92,62351.78,0.0,-0.99537,0.0,0.65961]
[1780539175909,101.92,62342.07,0.0,-0.9954,0.0,0.65616]
[1780539176916,101.92,62342.56,0.0,-0.9954,0.0,0.65634]
[1780539177923,101.92,62344.2,0.0,-0.99539,0.0,0.65692]
[1780539178930,101.92,62334.04,0.0,-0.99542,0.0,0.65333]
[1780539179938,101.92,62321.42,0.0,-0.99545,0.0,0.64889]
[1780539180944,101.92,62309.98,0.0,-0.99548,0.0,0.64489]
[1780539181951,101.92,62306.86,0.0,-0.99549,0.0,0.64381]
[1780539182959,101.92,62302.07,0.0,-0.9955,0.0,0.64214]
[1780539184973,101.92,62319.82,0.0,-0.99546,0.0,0.64833]
[1780539186987,101.92,62321.5,0.0,-0.99545,0.0,0.64892]
[1780539192023,101.92,62324.02,0.0,-0.99545,0.0,0.6498]
[1780539197058,101.92,62331.04,0.0,-0.99543,0.0,0.65227]
[1780539198065,101.92,62295.99,0.0,-0.99552,0.0,0.64003]
[1780539199072,101.92,62303.4,0.0,-0.9955,0.0,0.6426]
[1780539200082,101.92,62354.78,0.0,-0.99536,0.0,0.66067]
[1780539201090,101.92,62355.22,0.0,-0.99536,0.0,0.66083]
[1780539203104,101.92,62367.73,0.0,-0.99533,0.0,0.66529]
[1780539204111,101.92,62357.07,0.0,-0.99536,0.0,0.66149]
[1780539205118,101.92,62347.73,0.0,-0.99538,0.0,0.65817]
[1780539206125,101.92,62348.45,0.0,-0.99538,0.0,0.65842]
[1780539207132,101.92,62343.19,0.0,-0.99539,0.0,0.65656]
[1780539208139,101.92,62332.1,0.0,-0.99542,0.0,0.65265]
[1780539209146,101.92,62332.59,0.0,-0.99542,0.0,0.65282]
[1780539211168,101.92,62320.52,0.0,-0.99546,0.0,0.64777]
[1780539212175,101.92,62320.75,0.0,-0.99546,0.0,0.64785]
[1780539213190,101.92,62343.85,0.0,-0.9954,0.0,0.65598]
[1780539214199,101.92,62355.08,0.0,-0.99537,0.0,0.65996]
[1780539215206,101.92,62366.2,0.0,-0.99534,0.0,0.66393]
[1780539216213,101.92,62371.63,0.0,-0.99532,0.0,0.66587]
[1780539217220,101.92,62373.1,0.0,-0.99532,0.0,0.6664]
[1780539219242,101.92,62391.35,0.0,-0.99527,0.0,0.67296]
[1780539220257,101.92,62408.49,0.0,-0.99522,0.0,0.67918]
[1780539221263,101.92,62408.91,0.0,-0.99522,0.0,0.67933]
[1780539223277,101.92,62419.48,0.0,-0.99519,0.0,0.68319]
[1780539224284,101.92,62423.5,0.0,-0.99518,0.0,0.68466]
[1780539227307,101.92,62433.54,0.0,-0.99515,0.0,0.68835]
[1780539228315,101.92,62427.03,0.0,-0.99517,0.0,0.68596]
[1780539229325,101.92,62420.8,0.0,-0.99519,0.0,0.68367]
[1780539230329,101.92,62412.14,0.0,-0.99521,0.0,0.68051]
[1780539231337,101.92,62406.95,0.0,-0.99522,0.0,0.67862]
[1780539232344,101.92,62407.8,0.0,-0.99522,0.0,0.67893]
[1780539233353,101.92,62413.05,0.0,-0.99521,0.0,0.68084]
[1780539234358,101.92,62415.24,0.0,-0.9952,0.0,0.68164]
[1780539235370,101.92,62409.67,0.0,-0.99522,0.0,0.67961]
[1780539237379,101.92,62406.04,0.0,-0.99523,0.0,0.67829]
[1780539239393,101.92,62414.91,0.0,-0.9952,0.0,0.68152]
[1780539240400,101.92,62413.95,0.0,-0.9952,0.0,0.68117]
[1780539243422,101.92,62397.49,0.0,-0.99525,0.0,0.67518]
[1780539244429,101.92,62390.89,0.0,-0.99527,0.0,0.6728]
[1780539245436,101.92,62382.6,0.0,-0.99529,0.0,0.66981]
[1780539246443,101.92,62388.93,0.0,-0.99527,0.0,0.67209]
[1780539247450,101.92,62396.14,0.0,-0.99525,0.0,0.67469]
[1780539248457,101.92,62355.2,0.0,-0.99537,0.0,0.66001]
[1780539249465,101.92,62353.47,0.0,-0.99537,0.0,0.65939]
[1780539253696,101.92,62345.58,0.0,-0.99539,0.0,0.65659]
[1780539254515,101.92,62340.68,0.0,-0.99541,0.0,0.65486]
[1780539255514,101.92,62358.3,0.0,-0.99536,0.0,0.66111]
[1780539256521,101.92,62368.61,0.0,-0.99533,0.0,0.66479]
[1780539257528,101.92,62371.03,0.0,-0.99532,0.0,0.66565]
[1780539260551,101.92,62375.94,0.0,-0.99531,0.0,0.66741]
[1780539261605,101.92,62386.89,0.0,-0.99528,0.0,0.67135]
[1780539262609,101.92,62392.07,0.0,-0.99527,0.0,0.67322]
[1780539263622,101.92,62384.04,0.0,-0.99529,0.0,0.67033]
[1780539264625,101.92,62389.9,0.0,-0.99527,0.0,0.67244]
[1780539266841,101.92,62396.71,0.0,-0.99525,0.0,0.6749]
[1780539267844,101.92,62386.78,0.0,-0.99528,0.0,0.67131]
[1780539268852,101.92,62360.59,0.0,-0.99535,0.0,0.66192]
[1780539269858,101.92,62361.17,0.0,-0.99535,0.0,0.66213]
[1780539270867,101.92,62356.3,0.0,-0.99536,0.0,0.6604]
[1780539271874,101.92,62347.06,0.0,-0.99539,0.0,0.6563]
[1780539273893,101.92,62349.32,0.0,-0.99539,0.0,0.6571]
[1780539274900,101.92,62341.51,0.0,-0.99541,0.0,0.65434]
[1780539276914,101.92,62336.14,0.0,-0.99542,0.0,0.65245]
[1780539277923,101.92,62328.86,0.0,-0.99544,0.0,0.64989]
[1780539279936,101.92,62328.52,0.0,-0.99544,0.0,0.64977]
[1780539282957,101.92,62334.04,0.0,-0.99543,0.0,0.65171]
[1780539283964,101.92,62335.27,0.0,-0.99543,0.0,0.65214]
[1780539287992,101.92,62329.24,0.0,-0.99544,0.0,0.65002]
[1780539291034,101.92,62348.04,0.0,-0.99539,0.0,0.65665]
[1780539292033,101.92,62363.01,0.0,-0.99535,0.0,0.66197]
[1780539293040,101.92,62357.98,0.0,-0.99536,0.0,0.66018]
[1780539294047,101.92,62359.52,0.0,-0.99536,0.0,0.66073]
[1780539296060,101.92,62356.05,0.0,-0.99537,0.0,0.65949]
[1780539297068,101.92,62346.17,0.0,-0.9954,0.0,0.65599]
[1780539298075,101.92,62340.2,0.0,-0.99541,0.0,0.65388]
[1780539299082,101.92,62334.09,0.0,-0.99543,0.0,0.65173]
[1780539300089,101.92,62334.15,0.0,-0.99543,0.0,0.65175]
[1780539305135,101.92,62332.04,0.0,-0.99543,0.0,0.65101]
[1780539309191,101.92,62288.18,0.0,-0.99555,0.0,0.63574]
[1780539310200,101.92,62307.48,0.0,-0.9955,0.0,0.64242]
[1780539311208,101.92,62283.44,0.0,-0.99556,0.0,0.63411]
[1780539312214,101.92,62278.75,0.0,-0.99558,0.0,0.6325]
[1780539313223,101.92,62272.01,0.0,-0.99559,0.0,0.63019]
[1780539315247,101.92,62270.0,0.0,-0.9956,0.0,0.6295]
[1780539317260,101.92,62259.58,0.0,-0.99563,0.0,0.62595]
[1780539318267,101.92,62262.41,0.0,-0.99562,0.0,0.62691]
[1780539319276,101.92,62248.82,0.0,-0.99565,0.0,0.6223]
[1780539320283,101.92,62224.13,0.0,-0.99572,0.0,0.61398]
[1780539321290,101.92,62223.21,0.0,-0.99572,0.0,0.61368]
[1780539322297,101.92,62221.84,0.0,-0.99572,0.0,0.61322]
[1780539324315,101.92,62206.79,0.0,-0.99576,0.0,0.6082]
[1780539325771,101.92,62202.28,0.0,-0.99577,0.0,0.60671]
[1780539327336,101.92,62200.62,0.0,-0.99578,0.0,0.60616]
[1780539328343,101.92,62189.44,0.0,-0.9958,0.0,0.60246]
[1780539329350,101.92,62175.65,0.0,-0.99584,0.0,0.59793]
[1780539330357,101.92,62191.33,0.0,-0.9958,0.0,0.60308]
[1780539331379,101.92,62185.32,0.0,-0.99582,0.0,0.60034]
[1780539332374,101.92,62175.7,0.0,-0.99584,0.0,0.59719]
[1780539333381,101.92,62167.0,0.0,-0.99586,0.0,0.59435]
[1780539334388,101.92,62148.43,0.0,-0.99591,0.0,0.58833]
[1780539336403,101.92,62142.05,0.0,-0.99592,0.0,0.58627]
[1780539337411,101.92,62150.95,0.0,-0.9959,0.0,0.58914]
[1780539338417,101.92,62152.63,0.0,-0.9959,0.0,0.58968]
[1780539339424,101.92,62138.31,0.0,-0.99593,0.0,0.58506]
[1780539340442,101.92,62140.21,0.0,-0.99593,0.0,0.58567]
[1780539342456,101.92,62146.39,0.0,-0.99591,0.0,0.58767]
[1780539346487,101.92,62168.81,0.0,-0.99586,0.0,0.59494]
[1780539347495,101.92,62173.12,0.0,-0.99585,0.0,0.59635]
[1780539348502,101.92,62165.82,0.0,-0.99587,0.0,0.59397]
[1780539349513,101.92,62164.64,0.0,-0.99587,0.0,0.59358]
[1780539350522,101.92,62186.28,0.0,-0.99582,0.0,0.60066]
[1780539351528,101.92,62192.25,0.0,-0.9958,0.0,0.60263]
[1780539352535,101.92,62197.38,0.0,-0.99579,0.0,0.60432]
[1780539354552,101.92,62203.89,0.0,-0.99577,0.0,0.60647]
[1780539356566,101.92,62205.32,0.0,-0.99577,0.0,0.60695]
[1780539358580,101.92,62152.53,0.0,-0.9959,0.0,0.58965]
[1780539359587,101.92,62194.13,0.0,-0.9958,0.0,0.60325]
[1780539360630,101.92,62193.83,0.0,-0.9958,0.0,0.60315]
[1780539361633,101.92,62219.73,0.0,-0.99573,0.0,0.61174]
[1780539362641,101.92,62266.27,0.0,-0.99561,0.0,0.62744]
[1780539363648,101.92,62275.59,0.0,-0.99559,0.0,0.63062]
[1780539364657,101.92,62275.08,0.0,-0.99559,0.0,0.63045]
[1780539365674,101.92,62264.81,0.0,-0.99562,0.0,0.62694]
[1780539366675,101.92,62252.91,0.0,-0.99565,0.0,0.6229]
[1780539367685,101.92,62241.7,0.0,-0.99568,0.0,0.61911]
[1780539368697,101.92,62244.67,0.0,-0.99567,0.0,0.62011]
[1780539369713,101.92,62254.79,0.0,-0.99564,0.0,0.62354]
[1780539370715,101.92,62278.36,0.0,-0.99558,0.0,0.63157]
[1780539371722,101.92,62291.45,0.0,-0.99555,0.0,0.63607]
[1780539372729,101.92,62286.18,0.0,-0.99556,0.0,0.63426]
[1780539373737,101.92,62276.45,0.0,-0.99559,0.0,0.63092]
[1780539374744,101.92,62272.33,0.0,-0.9956,0.0,0.62951]
[1780539375751,101.92,62277.64,0.0,-0.99558,0.0,0.63133]
[1780539376759,101.92,62281.38,0.0,-0.99557,0.0,0.63261]
[1780539377769,101.92,62294.8,0.0,-0.99554,0.0,0.63723]
[1780539378775,101.92,62305.8,0.0,-0.99551,0.0,0.64104]
[1780539379782,101.92,62324.95,0.0,-0.99546,0.0,0.64771]
[1780539380796,101.92,62344.12,0.0,-0.99541,0.0,0.65445]
[1780539381802,101.92,62362.01,0.0,-0.99536,0.0,0.6608]
[1780539382809,101.92,62366.32,0.0,-0.99535,0.0,0.66233]
[1780539383816,101.92,62374.16,0.0,-0.99533,0.0,0.66513]
[1780539384823,101.92,62381.59,0.0,-0.99531,0.0,0.66779]
[1780539385830,101.92,62379.97,0.0,-0.99531,0.0,0.66721]
[1780539386837,101.92,62369.39,0.0,-0.99534,0.0,0.66343]
[1780539387847,101.92,62371.2,0.0,-0.99533,0.0,0.66407]
[1780539388852,101.92,62379.68,0.0,-0.99531,0.0,0.66711]
[1780539390866,101.92,62367.33,0.0,-0.99534,0.0,0.66269]
[1780539391876,101.92,62371.23,0.0,-0.99534,0.0,0.66326]
[1780539393895,101.92,62360.07,0.0,-0.99537,0.0,0.65929]
[1780539394901,101.92,62365.77,0.0,-0.99535,0.0,0.66132]
[1780539395908,101.92,62362.82,0.0,-0.99536,0.0,0.66027]
[1780539397922,101.92,62354.78,0.0,-0.99538,0.0,0.65741]
[1780539398930,101.92,62347.91,0.0,-0.9954,0.0,0.65498]
[1780539399937,101.92,62333.22,0.0,-0.99544,0.0,0.64981]
[1780539400944,101.92,62334.62,0.0,-0.99544,0.0,0.6503]
[1780539401950,101.92,62348.51,0.0,-0.9954,0.0,0.65519]
[1780539402961,101.92,62356.51,0.0,-0.99538,0.0,0.65802]
[1780539403971,101.92,62358.2,0.0,-0.99538,0.0,0.65862]
[1780539405001,101.92,62345.39,0.0,-0.99541,0.0,0.65409]
[1780539405988,101.92,62347.1,0.0,-0.99541,0.0,0.65469]
[1780539408013,101.92,62307.13,0.0,-0.99551,0.0,0.6407]
[1780539409016,101.92,62299.97,0.0,-0.99553,0.0,0.63822]
[1780539410025,101.92,62350.93,0.0,-0.9954,0.0,0.65605]
[1780539411033,101.92,62377.89,0.0,-0.99532,0.0,0.66565]
[1780539412048,101.92,62384.82,0.0,-0.9953,0.0,0.66813]
[1780539413066,101.92,62388.71,0.0,-0.99529,0.0,0.66953]
[1780539417084,101.92,62399.03,0.0,-0.99526,0.0,0.67325]
[1780539418091,101.92,62392.77,0.0,-0.99528,0.0,0.67099]
[1780539419098,101.92,62384.22,0.0,-0.9953,0.0,0.66792]
[1780539420105,101.92,62387.25,0.0,-0.9953,0.0,0.669]
[1780539421120,101.92,62415.1,0.0,-0.99522,0.0,0.67908]
[1780539422131,101.92,62433.58,0.0,-0.99517,0.0,0.68584]
[1780539423183,101.92,62431.47,0.0,-0.99517,0.0,0.68507]
[1780539424160,101.92,62440.86,0.0,-0.99515,0.0,0.68852]
[1780539425163,101.92,62469.15,0.0,-0.99507,0.0,0.699]
[1780539426180,101.92,62498.44,0.0,-0.99498,0.0,0.71]
[1780539427187,101.92,62550.95,0.0,-0.99483,0.0,0.73007]
[1780539428192,101.92,62574.8,0.0,-0.99476,0.0,0.73934]
[1780539429206,101.92,62565.07,0.0,-0.99478,0.0,0.73554]
[1780539430220,101.92,62524.38,0.0,-0.99491,0.0,0.71985]
[1780539431220,101.92,62498.68,0.0,-0.99498,0.0,0.71009]
[1780539432235,101.92,62504.14,0.0,-0.99496,0.0,0.71215]
[1780539433271,101.92,62481.59,0.0,-0.99503,0.0,0.70365]
[1780539434260,101.92,62459.24,0.0,-0.99509,0.0,0.69531]
[1780539435267,101.92,62469.72,0.0,-0.99506,0.0,0.69921]
[1780539436274,101.92,62461.47,0.0,-0.99509,0.0,0.69614]
[1780539437281,101.92,62470.34,0.0,-0.99506,0.0,0.69945]
[1780539438288,101.92,62481.03,0.0,-0.99503,0.0,0.70344]
[1780539439297,101.92,62480.85,0.0,-0.99503,0.0,0.70338]
[1780539440304,101.92,62485.14,0.0,-0.99502,0.0,0.70499]
[1780539441311,101.92,62498.7,0.0,-0.99498,0.0,0.7101]
[1780539443325,101.92,62520.39,0.0,-0.99492,0.0,0.71833]
[1780539445339,101.92,62513.05,0.0,-0.99494,0.0,0.71553]
[1780539446346,101.92,62502.75,0.0,-0.99497,0.0,0.71163]
[1780539447353,101.92,62502.1,0.0,-0.99497,0.0,0.71138]
[1780539448362,101.92,62506.62,0.0,-0.99496,0.0,0.71309]
[1780539450377,101.92,62486.5,0.0,-0.99502,0.0,0.7055]
[1780539451416,101.92,62476.77,0.0,-0.99505,0.0,0.70099]
[1780539452424,101.92,62489.08,0.0,-0.99501,0.0,0.70561]
[1780539453652,101.92,62507.48,0.0,-0.99496,0.0,0.71255]
[1780539454421,101.92,62507.05,0.0,-0.99496,0.0,0.71239]
[1780539455428,101.92,62505.68,0.0,-0.99497,0.0,0.71187]
[1780539458452,101.92,62451.32,0.0,-0.99512,0.0,0.69153]
[1780539459460,101.92,62485.65,0.0,-0.99502,0.0,0.70432]
[1780539460466,101.92,62473.12,0.0,-0.99506,0.0,0.69963]
[1780539461473,101.92,62451.79,0.0,-0.99512,0.0,0.69171]
[1780539462480,101.92,62445.54,0.0,-0.99514,0.0,0.6894]
[1780539463490,101.92,62435.84,0.0,-0.99517,0.0,0.68583]
[1780539464496,101.92,62423.6,0.0,-0.9952,0.0,0.68135]
[1780539465504,101.92,62405.29,0.0,-0.99525,0.0,0.67469]
[1780539466513,101.92,62393.5,0.0,-0.99528,0.0,0.67043]
[1780539467517,101.92,62390.89,0.0,-0.99529,0.0,0.66949]
[1780539468525,101.92,62396.25,0.0,-0.99528,0.0,0.67142]
[1780539469532,101.92,62388.24,0.0,-0.9953,0.0,0.66854]
[1780539470539,101.92,62393.74,0.0,-0.99528,0.0,0.67051]
[1780539471546,101.92,62403.86,0.0,-0.99526,0.0,0.67417]
[1780539472553,101.92,62399.09,0.0,-0.99527,0.0,0.67244]
[1780539473564,101.92,62401.35,0.0,-0.99526,0.0,0.67326]
[1780539474571,101.92,62426.2,0.0,-0.99519,0.0,0.6823]
[1780539476587,101.92,62432.26,0.0,-0.99518,0.0,0.68452]
[1780539477594,101.92,62440.83,0.0,-0.99515,0.0,0.68766]
[1780539478601,101.92,62445.84,0.0,-0.99514,0.0,0.68951]
[1780539479624,101.92,62430.44,0.0,-0.99518,0.0,0.68385]
[1780539480620,101.92,62441.9,0.0,-0.99515,0.0,0.68806]
[1780539481624,101.92,62457.16,0.0,-0.99511,0.0,0.69369]
[1780539482641,101.92,62478.89,0.0,-0.99504,0.0,0.70179]
[1780539483663,101.92,62463.04,0.0,-0.99509,0.0,0.69588]
[1780539484653,101.92,62475.24,0.0,-0.99505,0.0,0.70042]
[1780539485658,101.92,62499.18,0.0,-0.99499,0.0,0.70941]
[1780539486674,101.92,62484.31,0.0,-0.99503,0.0,0.70382]
[1780539487681,101.92,62477.48,0.0,-0.99505,0.0,0.70126]
[1780539488693,101.92,62462.79,0.0,-0.99509,0.0,0.69578]
[1780539489708,101.92,62426.69,0.0,-0.99519,0.0,0.68248]
[1780539490714,101.92,62421.5,0.0,-0.99521,0.0,0.68058]
[1780539491722,101.92,62430.13,0.0,-0.99518,0.0,0.68373]
[1780539492736,101.92,62444.92,0.0,-0.99514,0.0,0.68917]
[1780539493742,101.92,62450.07,0.0,-0.99513,0.0,0.69107]
[1780539494749,101.92,62439.43,0.0,-0.99516,0.0,0.68715]
[1780539495756,101.92,62446.25,0.0,-0.99514,0.0,0.68966]
[1780539496769,101.92,62429.63,0.0,-0.99518,0.0,0.68355]
[1780539497780,101.92,62410.57,0.0,-0.99524,0.0,0.6766]
[1780539498800,101.92,62407.39,0.0,-0.99525,0.0,0.67545]
[1780539499803,101.92,62399.91,0.0,-0.99527,0.0,0.67274]
[1780539500810,101.92,62404.88,0.0,-0.99525,0.0,0.67454]
[1780539501817,101.92,62412.48,0.0,-0.99523,0.0,0.6773]
[1780539502824,101.92,62411.16,0.0,-0.99524,0.0,0.67682]
[1780539504838,101.92,62404.47,0.0,-0.99525,0.0,0.67439]
[1780539505845,101.92,62397.62,0.0,-0.99527,0.0,0.67191]
[1780539506852,101.92,62401.33,0.0,-0.99526,0.0,0.67325]
[1780539508866,101.92,62352.68,0.0,-0.9954,0.0,0.65585]
[1780539509874,101.92,62392.19,0.0,-0.99529,0.0,0.66996]
[1780539510881,101.92,62408.08,0.0,-0.99524,0.0,0.6757]
[1780539511888,101.92,62405.51,0.0,-0.99526,0.0,0.67394]
[1780539513904,101.92,62395.87,0.0,-0.99528,0.0,0.67046]
[1780539515010,101.92,62395.61,0.0,-0.99528,0.0,0.67036]
[1780539517937,101.92,62382.48,0.0,-0.99532,0.0,0.66564]
[1780539518943,101.92,62383.42,0.0,-0.99532,0.0,0.66598]
[1780539521968,101.92,62389.8,0.0,-0.9953,0.0,0.66827]
[1780539522974,101.92,62391.55,0.0,-0.9953,0.0,0.6689]
[1780539524989,101.92,62386.02,0.0,-0.99531,0.0,0.66691]
[1780539528017,101.92,62400.26,0.0,-0.99527,0.0,0.67204]
[1780539529022,101.92,62410.87,0.0,-0.99524,0.0,0.67588]
[1780539530029,101.92,62410.82,0.0,-0.99524,0.0,0.67586]
[1780539531036,101.92,62417.84,0.0,-0.99522,0.0,0.67841]
[1780539532045,101.92,62428.03,0.0,-0.99519,0.0,0.68213]
[1780539533052,101.92,62434.68,0.0,-0.99518,0.0,0.68456]
[1780539534059,101.92,62438.18,0.0,-0.99517,0.0,0.68585]
[1780539536098,101.92,62454.18,0.0,-0.99512,0.0,0.69174]
[1780539537092,101.92,62463.34,0.0,-0.99509,0.0,0.69514]
[1780539538100,101.92,62465.29,0.0,-0.99509,0.0,0.69586]
[1780539539106,101.92,62459.63,0.0,-0.99511,0.0,0.69376]
[1780539540113,101.92,62457.95,0.0,-0.99511,0.0,0.69314]
[1780539542155,101.92,62451.95,0.0,-0.99513,0.0,0.69092]
[1780539543162,101.92,62444.73,0.0,-0.99515,0.0,0.68826]
[1780539544173,101.92,62437.57,0.0,-0.99517,0.0,0.68562]
[1780539545179,101.92,62425.05,0.0,-0.9952,0.0,0.68104]
[1780539546198,101.92,62415.2,0.0,-0.99523,0.0,0.67745]
[1780539547201,101.92,62400.61,0.0,-0.99527,0.0,0.67217]
[1780539548208,101.92,62412.28,0.0,-0.99524,0.0,0.67639]
[1780539549215,101.92,62420.7,0.0,-0.99521,0.0,0.67945]
[1780539550222,101.92,62417.85,0.0,-0.99522,0.0,0.67841]
[1780539551230,101.92,62428.56,0.0,-0.99519,0.0,0.68232]
[1780539552237,101.92,62445.53,0.0,-0.99515,0.0,0.68855]
[1780539553245,101.92,62453.13,0.0,-0.99512,0.0,0.69135]
[1780539554252,101.92,62458.05,0.0,-0.99511,0.0,0.69318]
[1780539555259,101.92,62470.04,0.0,-0.99508,0.0,0.69763]
[1780539556266,101.92,62477.59,0.0,-0.99505,0.0,0.70045]
[1780539557273,101.92,62479.09,0.0,-0.99505,0.0,0.70101]
[1780539558297,101.92,62451.02,0.0,-0.99513,0.0,0.69057]
[1780539559302,101.92,62482.0,0.0,-0.99504,0.0,0.70209]
[1780539560308,101.92,62484.16,0.0,-0.99503,0.0,0.7029]
[1780539563355,101.92,62466.62,0.0,-0.99509,0.0,0.69636]
[1780539564340,101.92,62455.88,0.0,-0.99512,0.0,0.69237]
[1780539565359,101.92,62434.04,0.0,-0.99518,0.0,0.68433]
[1780539566366,101.92,62437.95,0.0,-0.99517,0.0,0.68576]
[1780539568380,101.92,62448.82,0.0,-0.99514,0.0,0.68976]
[1780539569388,101.92,62445.85,0.0,-0.99514,0.0,0.68867]
[1780539571401,101.92,62460.63,0.0,-0.99511,0.0,0.69328]
[1780539572413,101.92,62464.23,0.0,-0.9951,0.0,0.69462]
[1780539574428,101.92,62451.76,0.0,-0.99513,0.0,0.69]
[1780539575435,101.92,62439.56,0.0,-0.99517,0.0,0.68551]
[1780539576444,101.92,62430.07,0.0,-0.99519,0.0,0.68204]
[1780539577449,101.92,62431.73,0.0,-0.99519,0.0,0.68264]
[1780539582484,101.92,62436.74,0.0,-0.99518,0.0,0.68448]
[1780539584501,101.92,62431.6,0.0,-0.99519,0.0,0.6826]
[1780539586515,101.92,62437.52,0.0,-0.99517,0.0,0.68476]
[1780539587528,101.92,62454.35,0.0,-0.99513,0.0,0.69096]
[1780539588535,101.92,62475.22,0.0,-0.99507,0.0,0.69871]
[1780539589542,101.92,62488.23,0.0,-0.99503,0.0,0.70357]
[1780539590549,101.92,62493.36,0.0,-0.99501,0.0,0.7055]
[1780539591556,101.92,62491.72,0.0,-0.99502,0.0,0.70488]
[1780539592569,101.92,62478.25,0.0,-0.99506,0.0,0.69984]
[1780539594587,101.92,62470.56,0.0,-0.99508,0.0,0.69697]
[1780539595593,101.92,62462.52,0.0,-0.9951,0.0,0.69398]
[1780539596601,101.92,62462.37,0.0,-0.9951,0.0,0.69393]
[1780539597611,101.92,62464.81,0.0,-0.9951,0.0,0.69483]
[1780539598615,101.92,62473.59,0.0,-0.99507,0.0,0.6981]
[1780539599622,101.92,62479.11,0.0,-0.99506,0.0,0.70016]
[1780539600629,101.92,62486.0,0.0,-0.99504,0.0,0.70274]
[1780539601647,101.92,62492.36,0.0,-0.99502,0.0,0.70512]
[1780539602853,101.92,62513.0,0.0,-0.99496,0.0,0.71291]
[1780539603792,101.92,62508.73,0.0,-0.99497,0.0,0.7113]
[1780539605729,101.92,62497.27,0.0,-0.995,0.0,0.70697]
[1780539606718,101.92,62498.89,0.0,-0.995,0.0,0.70758]
[1780539607727,101.92,62492.85,0.0,-0.99502,0.0,0.70531]
[1780539608735,101.92,62475.45,0.0,-0.99507,0.0,0.69879]
[1780539609744,101.92,62467.26,0.0,-0.99509,0.0,0.69574]
[1780539610750,101.92,62509.64,0.0,-0.99497,0.0,0.71164]
[1780539611766,101.92,62509.25,0.0,-0.99497,0.0,0.71149]
[1780539613128,101.92,62494.36,0.0,-0.99501,0.0,0.70588]
[1780539613847,101.92,62483.18,0.0,-0.99504,0.0,0.70168]
[1780539614854,101.92,62482.26,0.0,-0.99505,0.0,0.70134]
[1780539615861,101.92,62490.48,0.0,-0.99502,0.0,0.70442]
[1780539616868,101.92,62487.48,0.0,-0.99503,0.0,0.70329]
[1780539618882,101.92,62502.05,0.0,-0.99499,0.0,0.70877]
[1780539619889,101.92,62534.71,0.0,-0.99489,0.0,0.72119]
[1780539620900,101.92,62541.71,0.0,-0.99487,0.0,0.72387]
[1780539621906,101.92,62547.31,0.0,-0.99486,0.0,0.72602]
[1780539622915,101.92,62543.5,0.0,-0.99487,0.0,0.72456]
[1780539623922,101.92,62533.21,0.0,-0.9949,0.0,0.72061]
[1780539624929,101.92,62533.23,0.0,-0.9949,0.0,0.72062]
[1780539625936,101.92,62540.97,0.0,-0.99487,0.0,0.72359]
[1780539626943,101.92,62537.1,0.0,-0.99489,0.0,0.7221]
[1780539628958,101.92,62544.37,0.0,-0.99486,0.0,0.72489]
[1780539629984,101.92,62556.42,0.0,-0.99483,0.0,0.72954]
[1780539630992,101.92,62579.31,0.0,-0.99476,0.0,0.73843]
[1780539632005,101.92,62579.11,0.0,-0.99477,0.0,0.73746]
[1780539635038,101.92,62589.34,0.0,-0.99474,0.0,0.74146]
[1780539636045,101.92,62595.27,0.0,-0.99472,0.0,0.74379]
[1780539637051,101.92,62586.27,0.0,-0.99475,0.0,0.74026]
[1780539638059,101.92,62592.74,0.0,-0.99473,0.0,0.74279]
[1780539639254,101.92,62615.66,0.0,-0.99466,0.0,0.75183]
[1780539641109,101.92,62610.34,0.0,-0.99467,0.0,0.74973]
[1780539643166,101.92,62617.93,0.0,-0.99465,0.0,0.75273]
[1780539644171,101.92,62611.2,0.0,-0.99467,0.0,0.75007]
[1780539645177,101.92,62618.47,0.0,-0.99465,0.0,0.75295]
[1780539646622,101.92,62627.91,0.0,-0.99462,0.0,0.7567]
[1780539647185,101.92,62621.72,0.0,-0.99464,0.0,0.75424]
[1780539648192,101.92,62619.45,0.0,-0.99464,0.0,0.75334]
[1780539649199,101.92,62621.81,0.0,-0.99464,0.0,0.75427]
[1780539650207,101.92,62631.64,0.0,-0.99461,0.0,0.75819]
[1780539651215,101.92,62638.94,0.0,-0.99458,0.0,0.7611]
[1780539652429,101.92,62638.0,0.0,-0.99459,0.0,0.76073]
[1780539654247,101.92,62630.43,0.0,-0.99461,0.0,0.7577]
[1780539656253,101.92,62615.62,0.0,-0.99466,0.0,0.75182]
[1780539657259,101.92,62610.25,0.0,-0.99467,0.0,0.74969]
[1780539658266,101.92,62619.32,0.0,-0.99464,0.0,0.75328]
[1780539660280,101.92,62630.42,0.0,-0.99461,0.0,0.7577]
[1780539661291,101.92,62600.75,0.0,-0.9947,0.0,0.74594]
[1780539662296,101.92,62583.57,0.0,-0.99475,0.0,0.7392]
[1780539663448,101.92,62589.27,0.0,-0.99474,0.0,0.74143]
[1780539664327,101.92,62586.31,0.0,-0.99475,0.0,0.74028]
[1780539665334,101.92,62575.52,0.0,-0.99478,0.0,0.73606]
[1780539667349,101.92,62567.45,0.0,-0.9948,0.0,0.73293]
[1780539668362,101.92,62572.61,0.0,-0.99479,0.0,0.73493]
[1780539669367,101.92,62591.67,0.0,-0.99473,0.0,0.74238]
[1780539670377,101.92,62609.58,0.0,-0.99467,0.0,0.74943]
[1780539671382,101.92,62617.02,0.0,-0.99465,0.0,0.75237]
[1780539672390,101.92,62607.35,0.0,-0.99468,0.0,0.74855]
[1780539673397,101.92,62582.84,0.0,-0.99476,0.0,0.73892]
[1780539674405,101.92,62563.93,0.0,-0.99481,0.0,0.73156]
[1780539675412,101.92,62555.85,0.0,-0.99484,0.0,0.72844]
[1780539676433,101.92,62569.18,0.0,-0.9948,0.0,0.7336]
[1780539677432,101.92,62575.11,0.0,-0.99478,0.0,0.7359]
[1780539678438,101.92,62582.07,0.0,-0.99476,0.0,0.73862]
[1780539679445,101.92,62597.93,0.0,-0.99471,0.0,0.74483]
[1780539680452,101.92,62596.86,0.0,-0.99471,0.0,0.74441]
[1780539681459,101.92,62583.92,0.0,-0.99475,0.0,0.73934]
[1780539682466,101.92,62580.67,0.0,-0.99476,0.0,0.73807]
[1780539684483,101.92,62593.25,0.0,-0.99472,0.0,0.74299]
[1780539685492,101.92,62616.04,0.0,-0.99465,0.0,0.75198]
[1780539686503,101.92,62610.95,0.0,-0.99467,0.0,0.74997]
[1780539687509,101.92,62606.31,0.0,-0.99468,0.0,0.74813]
[1780539689529,101.92,62597.7,0.0,-0.99471,0.0,0.74474]
[1780539690536,101.92,62605.89,0.0,-0.99469,0.0,0.74797]
[1780539691544,101.92,62600.81,0.0,-0.99471,0.0,0.74507]
[1780539693577,101.92,62596.45,0.0,-0.99472,0.0,0.74336]
[1780539695578,101.92,62592.73,0.0,-0.99473,0.0,0.7419]
[1780539697592,101.92,62608.52,0.0,-0.99468,0.0,0.74811]
[1780539699618,101.92,62594.26,0.0,-0.99473,0.0,0.7425]
[1780539700666,101.92,62574.01,0.0,-0.99479,0.0,0.73459]
[1780539701648,101.92,62587.88,0.0,-0.99475,0.0,0.74]
[1780539702657,101.92,62601.14,0.0,-0.99471,0.0,0.7452]
[1780539703721,101.92,62602.62,0.0,-0.9947,0.0,0.74578]
[1780539705703,101.92,62593.15,0.0,-0.99473,0.0,0.74206]
[1780539706715,101.92,62600.11,0.0,-0.99471,0.0,0.7448]
[1780539707721,101.92,62604.11,0.0,-0.9947,0.0,0.74637]
[1780539708729,101.92,62583.26,0.0,-0.99476,0.0,0.73819]
[1780539709735,101.92,62621.27,0.0,-0.99464,0.0,0.75316]
[1780539710744,101.92,62625.11,0.0,-0.99463,0.0,0.75468]
[1780539711751,101.92,62632.49,0.0,-0.99461,0.0,0.75762]
[1780539712759,101.92,62631.94,0.0,-0.99461,0.0,0.7574]
[1780539714775,101.92,62638.13,0.0,-0.99459,0.0,0.75987]
[1780539718807,101.92,62629.61,0.0,-0.99462,0.0,0.75647]
[1780539721841,101.92,62616.99,0.0,-0.99466,0.0,0.75146]
[1780539722865,101.92,62611.81,0.0,-0.99467,0.0,0.74941]
[1780539723856,101.92,62619.01,0.0,-0.99465,0.0,0.75226]
[1780539724867,101.92,62624.04,0.0,-0.99464,0.0,0.75426]
[1780539725874,101.92,62630.89,0.0,-0.99461,0.0,0.75698]
[1780539726894,101.92,62632.12,0.0,-0.99461,0.0,0.75747]
[1780539728916,101.92,62639.28,0.0,-0.99459,0.0,0.76033]
[1780539729923,101.92,62645.32,0.0,-0.99457,0.0,0.76275]
[1780539730930,101.92,62644.89,0.0,-0.99457,0.0,0.76258]
[1780539731958,101.92,62638.38,0.0,-0.99459,0.0,0.75997]
[1780539732951,101.92,62622.83,0.0,-0.99464,0.0,0.75377]
[1780539733958,101.92,62606.45,0.0,-0.99469,0.0,0.74729]
[1780539734966,101.92,62598.45,0.0,-0.99471,0.0,0.74414]
[1780539735985,101.92,62582.33,0.0,-0.99476,0.0,0.73783]
[1780539736986,101.92,62579.5,0.0,-0.99477,0.0,0.73673]
[1780539737993,101.92,62588.91,0.0,-0.99474,0.0,0.7404]
[1780539739000,101.92,62597.17,0.0,-0.99472,0.0,0.74364]
[1780539740008,101.92,62594.91,0.0,-0.99473,0.0,0.74275]
[1780539742030,101.92,62591.52,0.0,-0.99474,0.0,0.74142]
[1780539743036,101.92,62598.05,0.0,-0.99472,0.0,0.74399]
[1780539744043,101.92,62625.53,0.0,-0.99463,0.0,0.75485]
[1780539745051,101.92,62635.43,0.0,-0.9946,0.0,0.75879]
[1780539746061,101.92,62635.63,0.0,-0.9946,0.0,0.75887]
[1780539747069,101.92,62627.85,0.0,-0.99462,0.0,0.75577]
[1780539748076,101.92,62613.89,0.0,-0.99467,0.0,0.75023]
[1780539749083,101.92,62608.35,0.0,-0.99468,0.0,0.74804]
[1780539750092,101.92,62606.09,0.0,-0.99469,0.0,0.74715]
[1780539751144,101.92,62621.07,0.0,-0.99465,0.0,0.75217]
[1780539752148,101.92,62643.94,0.0,-0.99458,0.0,0.76129]
[1780539753157,101.92,62664.94,0.0,-0.99452,0.0,0.76973]
[1780539754164,101.92,62672.42,0.0,-0.99449,0.0,0.77276]
[1780539755191,101.92,62666.89,0.0,-0.99451,0.0,0.77052]
[1780539756230,101.92,62665.72,0.0,-0.99451,0.0,0.77005]
[1780539757210,101.92,62670.31,0.0,-0.9945,0.0,0.77191]
[1780539758233,101.92,62633.21,0.0,-0.99461,0.0,0.757]
[1780539759250,101.92,62614.27,0.0,-0.99467,0.0,0.74948]
[1780539761261,101.92,62617.11,0.0,-0.99466,0.0,0.7506]
[1780539762259,101.92,62632.05,0.0,-0.99462,0.0,0.75654]
[1780539763266,101.92,62650.25,0.0,-0.99456,0.0,0.76382]
[1780539764281,101.92,62662.14,0.0,-0.99452,0.0,0.7686]
[1780539765290,101.92,62679.75,0.0,-0.99447,0.0,0.77574]
[1780539766301,101.92,62674.18,0.0,-0.99449,0.0,0.77348]
[1780539767309,101.92,62654.53,0.0,-0.99455,0.0,0.76554]
[1780539768372,101.92,62663.27,0.0,-0.99452,0.0,0.76906]
[1780539769354,101.92,62671.69,0.0,-0.99449,0.0,0.77247]
[1780539770410,101.92,62690.65,0.0,-0.99443,0.0,0.78018]
[1780539771365,101.92,62685.5,0.0,-0.99445,0.0,0.77808]
[1780539772386,101.92,62674.81,0.0,-0.99448,0.0,0.77373]
[1780539773392,101.92,62680.98,0.0,-0.99446,0.0,0.77624]
[1780539774403,101.92,62676.14,0.0,-0.99448,0.0,0.77427]
[1780539775497,101.92,62685.22,0.0,-0.99445,0.0,0.77797]
[1780539776441,101.92,62692.17,0.0,-0.99443,0.0,0.7808]
[1780539777454,101.92,62684.41,0.0,-0.99445,0.0,0.77764]
[1780539778460,101.92,62672.81,0.0,-0.99449,0.0,0.77292]
[1780539779470,101.92,62664.02,0.0,-0.99452,0.0,0.76936]
[1780539780550,101.92,62659.79,0.0,-0.99453,0.0,0.76766]
[1780539781490,101.92,62657.59,0.0,-0.99454,0.0,0.76677]
[1780539782504,101.92,62641.01,0.0,-0.99459,0.0,0.76011]
[1780539784517,101.92,62635.51,0.0,-0.99461,0.0,0.75792]
[1780539785533,101.92,62629.09,0.0,-0.99463,0.0,0.75536]
[1780539787555,101.92,62661.09,0.0,-0.99453,0.0,0.76818]
[1780539788563,101.92,62676.34,0.0,-0.99448,0.0,0.77435]
[1780539789995,101.92,62680.04,0.0,-0.99447,0.0,0.77586]
[1780539790593,101.92,62699.33,0.0,-0.99441,0.0,0.78374]
[1780539791597,101.92,62701.31,0.0,-0.9944,0.0,0.78455]
[1780539792604,101.92,62708.45,0.0,-0.99438,0.0,0.78748]
[1780539794618,101.92,62680.86,0.0,-0.99446,0.0,0.77619]
[1780539796632,101.92,62681.53,0.0,-0.99446,0.0,0.77646]
[1780539797641,101.92,62674.81,0.0,-0.99448,0.0,0.77373]
[1780539799654,101.92,62669.19,0.0,-0.9945,0.0,0.77145]
[1780539800675,101.92,62694.71,0.0,-0.99442,0.0,0.78184]
[1780539801682,101.92,62704.79,0.0,-0.99439,0.0,0.78598]
[1780539802692,101.92,62700.69,0.0,-0.9944,0.0,0.78429]
[1780539803701,101.92,62691.23,0.0,-0.99443,0.0,0.78042]
[1780539805715,101.92,62693.71,0.0,-0.99442,0.0,0.78143]
[1780539806722,101.92,62686.42,0.0,-0.99445,0.0,0.77846]
[1780539807730,101.93,62695.41,0.0,-0.99442,0.0,0.78252]
[1780539808736,101.93,62742.07,0.0,-0.99426,0.0,0.80183]
[1780539809745,101.94,62739.9,0.0,-0.99427,0.0,0.80129]
[1780539810752,101.94,62729.89,0.0,-0.9943,0.0,0.79715]
[1780539811759,101.94,62723.07,0.0,-0.99433,0.0,0.79343]
[1780539812766,101.94,62722.62,0.0,-0.99433,0.0,0.79324]
[1780539813773,101.94,62718.66,0.0,-0.99434,0.0,0.79161]
[1780539814780,101.94,62728.97,0.0,-0.99431,0.0,0.79588]
[1780539815791,101.94,62739.1,0.0,-0.99428,0.0,0.8001]
[1780539816795,101.94,62747.56,0.0,-0.99425,0.0,0.80363]
[1780539817802,101.94,62748.67,0.0,-0.99425,0.0,0.80422]
[1780539821830,101.94,62755.22,0.0,-0.99422,0.0,0.80696]
[1780539822837,101.94,62763.03,0.0,-0.9942,0.0,0.81025]
[1780539823844,101.94,62730.22,0.0,-0.99431,0.0,0.79652]
[1780539824851,101.94,62730.5,0.0,-0.9943,0.0,0.79663]
[1780539828925,101.94,62740.44,0.0,-0.99427,0.0,0.80077]
[1780539830941,101.82,62746.13,0.0,-0.9943,0.0,0.797]
[1780539831974,101.82,62757.3,0.0,-0.99427,0.0,0.80166]
[1780539834985,101.76,62745.64,0.0,-0.99433,0.0,0.79373]
[1780539835992,101.76,62739.21,0.0,-0.99435,0.0,0.79106]
[1780539837033,101.76,62750.79,0.0,-0.99431,0.0,0.79587]
[1780539838020,101.76,62746.87,0.0,-0.99433,0.0,0.79424]
[1780539840036,101.76,62742.51,0.0,-0.99434,0.0,0.79243]
[1780539842119,101.76,62753.06,0.0,-0.99431,0.0,0.79681]
[1780539843104,101.76,62776.05,0.0,-0.99423,0.0,0.80643]
[1780539844116,101.76,62770.6,0.0,-0.99425,0.0,0.80414]
[1780539845124,101.76,62772.37,0.0,-0.99424,0.0,0.80488]
[1780539846131,101.76,62781.36,0.0,-0.99421,0.0,0.80867]
[1780539847161,101.76,62800.61,0.0,-0.99415,0.0,0.81681]
[1780539848169,101.76,62806.62,0.0,-0.99413,0.0,0.81937]
[1780539849176,101.76,62790.77,0.0,-0.99418,0.0,0.81264]
[1780539850183,101.76,62787.54,0.0,-0.99419,0.0,0.81127]
[1780539853210,101.76,62777.21,0.0,-0.99423,0.0,0.80692]
[1780539854216,101.76,62785.29,0.0,-0.9942,0.0,0.81032]
[1780539855223,101.76,62789.09,0.0,-0.99419,0.0,0.81193]
[1780539859251,101.76,62783.21,0.0,-0.99421,0.0,0.80945]
[1780539862272,101.76,62793.8,0.0,-0.99417,0.0,0.81392]
[1780539863279,101.76,62812.63,0.0,-0.99411,0.0,0.82193]
[1780539864286,101.76,62803.66,0.0,-0.99414,0.0,0.81811]
[1780539865293,101.76,62801.79,0.0,-0.99415,0.0,0.81731]
[1780539866300,101.76,62793.9,0.0,-0.99417,0.0,0.81396]
[1780539867307,101.76,62795.94,0.0,-0.99416,0.0,0.81483]
[1780539869321,101.76,62799.1,0.0,-0.99415,0.0,0.81617]
[1780539871335,101.76,62791.67,0.0,-0.99419,0.0,0.81206]
[1780539872345,101.76,62782.06,0.0,-0.99422,0.0,0.80801]
[1780539873365,101.76,62790.47,0.0,-0.99419,0.0,0.81156]
[1780539874368,101.76,62798.06,0.0,-0.99416,0.0,0.81477]
[1780539875373,101.76,62797.34,0.0,-0.99417,0.0,0.81446]
[1780539878401,101.76,62803.36,0.0,-0.99415,0.0,0.81702]
[1780539879412,101.76,62819.34,0.0,-0.99409,0.0,0.82384]
[1780539880421,101.76,62838.12,0.0,-0.99403,0.0,0.83191]
[1780539881429,101.76,62844.78,0.0,-0.99401,0.0,0.83478]
[1780539882435,101.76,62852.29,0.0,-0.99398,0.0,0.83804]
[1780539883449,101.76,62851.03,0.0,-0.99399,0.0,0.83749]
[1780539884464,101.76,62863.08,0.0,-0.99395,0.0,0.84273]
[1780539885466,101.76,62871.92,0.0,-0.99391,0.0,0.84659]
[1780539886472,101.76,62867.75,0.0,-0.99393,0.0,0.84477]
[1780539887479,101.76,62874.63,0.0,-0.99391,0.0,0.84778]
[1780539888486,101.76,62879.46,0.0,-0.99389,0.0,0.8499]
[1780539889493,101.76,62882.7,0.0,-0.99388,0.0,0.85132]
[1780539891507,101.76,62882.89,0.0,-0.99388,0.0,0.8514]
[1780539892514,101.76,62875.51,0.0,-0.9939,0.0,0.84817]
[1780539893522,101.76,62872.18,0.0,-0.99391,0.0,0.84671]
[1780539895547,101.76,62895.58,0.0,-0.99383,0.0,0.857]
[1780539896554,101.76,62905.99,0.0,-0.9938,0.0,0.86161]
[1780539897565,101.76,62911.17,0.0,-0.99378,0.0,0.86391]
[1780539898571,101.76,62911.7,0.0,-0.99378,0.0,0.86415]
[1780539899578,101.76,62921.41,0.0,-0.99374,0.0,0.86848]
[1780539900615,101.76,62900.09,0.0,-0.99382,0.0,0.859]
[1780539901613,101.76,62883.0,0.0,-0.99388,0.0,0.85145]
[1780539902623,101.76,62881.7,0.0,-0.99388,0.0,0.85088]
[1780539903629,101.76,62872.33,0.0,-0.99391,0.0,0.84677]
[1780539904635,101.76,62855.07,0.0,-0.99397,0.0,0.83924]
[1780539905651,101.76,62830.71,0.0,-0.99406,0.0,0.82871]
[1780539906651,101.76,62829.93,0.0,-0.99406,0.0,0.82838]
[1780539909677,101.76,62817.72,0.0,-0.9941,0.0,0.82314]
[1780539910686,101.76,62819.89,0.0,-0.99409,0.0,0.82407]
[1780539913706,101.76,62814.02,0.0,-0.99411,0.0,0.82156]
[1780539914714,101.76,62803.04,0.0,-0.99415,0.0,0.81688]
[1780539915721,101.76,62798.89,0.0,-0.99416,0.0,0.81512]
[1780539916728,101.76,62804.51,0.0,-0.99414,0.0,0.81751]
[1780539917735,101.76,62805.61,0.0,-0.99414,0.0,0.81798]
[1780539919769,101.76,62816.08,0.0,-0.9941,0.0,0.82244]
[1780539920774,101.76,62822.1,0.0,-0.99408,0.0,0.82502]
[1780539921781,101.76,62817.72,0.0,-0.9941,0.0,0.82314]
[1780539923802,101.76,62803.87,0.0,-0.99415,0.0,0.81724]
[1780539924804,101.76,62802.62,0.0,-0.99415,0.0,0.81671]
[1780539926818,101.76,62796.11,0.0,-0.99417,0.0,0.81394]
[1780539927825,101.76,62790.59,0.0,-0.99419,0.0,0.81161]
[1780539928832,101.76,62825.18,0.0,-0.99407,0.0,0.82634]
[1780539929839,101.76,62795.06,0.0,-0.99417,0.0,0.8135]
[1780539930846,101.76,62799.8,0.0,-0.99416,0.0,0.81551]
[1780539932861,101.76,62808.19,0.0,-0.99414,0.0,0.81811]
[1780539933871,101.76,62792.77,0.0,-0.99419,0.0,0.81157]
[1780539934879,101.76,62791.34,0.0,-0.99419,0.0,0.81097]
[1780539935886,101.76,62789.11,0.0,-0.9942,0.0,0.81003]
[1780539937901,101.76,62780.48,0.0,-0.99423,0.0,0.80639]
[1780539939914,101.76,62778.68,0.0,-0.99424,0.0,0.80563]
[1780539942946,101.76,62770.38,0.0,-0.99426,0.0,0.80215]
[1780539944218,101.76,62758.58,0.0,-0.9943,0.0,0.79722]
[1780539944958,101.76,62768.89,0.0,-0.99427,0.0,0.80153]
[1780539945969,101.76,62761.18,0.0,-0.99429,0.0,0.79831]
[1780539946974,101.76,62745.54,0.0,-0.99434,0.0,0.79181]
[1780539947981,101.76,62741.37,0.0,-0.99436,0.0,0.79008]
[1780539948988,101.76,62742.82,0.0,-0.99435,0.0,0.79068]
[1780539949997,101.76,62732.06,0.0,-0.99439,0.0,0.78624]
[1780539951004,101.76,62743.71,0.0,-0.99435,0.0,0.79105]
[1780539952014,101.76,62741.48,0.0,-0.99436,0.0,0.79013]
[1780539953019,101.76,62743.1,0.0,-0.99435,0.0,0.7908]
[1780539954027,101.76,62736.85,0.0,-0.99437,0.0,0.78821]
[1780539956050,101.76,62742.37,0.0,-0.99435,0.0,0.79049]
[1780539958064,101.76,62743.59,0.0,-0.99435,0.0,0.791]
[1780539959076,101.76,62762.62,0.0,-0.99429,0.0,0.79891]
[1780539960082,101.76,62768.07,0.0,-0.99427,0.0,0.80119]
[1780539961089,101.76,62767.66,0.0,-0.99427,0.0,0.80101]
[1780539962109,101.76,62767.63,0.0,-0.99427,0.0,0.801]
[1780539966136,101.76,62787.3,0.0,-0.99421,0.0,0.80926]
[1780539968151,101.76,62790.39,0.0,-0.9942,0.0,0.81057]
[1780539970168,101.76,62785.06,0.0,-0.99421,0.0,0.80832]
[1780539972181,101.76,62786.86,0.0,-0.99421,0.0,0.80908]
[1780539973189,101.76,62796.85,0.0,-0.99418,0.0,0.8133]
[1780539974195,101.76,62822.83,0.0,-0.99409,0.0,0.82436]
[1780539975202,101.76,62830.82,0.0,-0.99406,0.0,0.82779]
[1780539976209,101.76,62829.83,0.0,-0.99406,0.0,0.82737]
[1780539977216,101.76,62815.88,0.0,-0.99411,0.0,0.82139]
[1780539978223,101.76,62846.97,0.0,-0.99401,0.0,0.83476]
[1780539979230,101.76,62823.86,0.0,-0.99408,0.0,0.82481]
[1780539981301,101.76,62850.58,0.0,-0.99399,0.0,0.83632]
[1780539983316,101.76,62854.28,0.0,-0.99398,0.0,0.83792]
[1780539985353,101.76,62859.67,0.0,-0.99396,0.0,0.84026]
[1780539986346,101.76,62874.1,0.0,-0.99391,0.0,0.84656]
[1780539987358,101.76,62878.96,0.0,-0.9939,0.0,0.84869]
[1780539988376,101.76,62898.27,0.0,-0.99383,0.0,0.85719]
[1780539989371,101.76,62898.61,0.0,-0.99383,0.0,0.85734]
[1780539990383,101.76,62904.29,0.0,-0.99381,0.0,0.85986]
[1780539991388,101.76,62921.59,0.0,-0.99376,0.0,0.86655]
[1780539992395,101.76,62932.91,0.0,-0.99372,0.0,0.87162]
[1780539993403,101.76,62936.32,0.0,-0.9937,0.0,0.87315]
[1780539995417,101.76,62936.58,0.0,-0.9937,0.0,0.87326]
[1780539996424,101.76,62943.97,0.0,-0.99368,0.0,0.87659]
[1780539997431,101.76,62953.0,0.0,-0.99364,0.0,0.88066]
[1780539998438,101.76,62956.73,0.0,-0.99363,0.0,0.88235]
[1780539999453,101.76,62962.87,0.0,-0.99361,0.0,0.88513]
[1780540000460,101.76,62967.97,0.0,-0.99359,0.0,0.88745]
[1780540001467,101.76,62967.44,0.0,-0.99359,0.0,0.88721]
[1780540005496,101.76,62973.84,0.0,-0.99357,0.0,0.89012]
[1780540006503,101.76,62965.41,0.0,-0.9936,0.0,0.88629]
[1780540007510,101.76,62954.25,0.0,-0.99364,0.0,0.88123]
[1780540008517,101.76,62955.83,0.0,-0.99363,0.0,0.88194]
[1780540009524,101.76,62961.01,0.0,-0.99362,0.0,0.88429]
[1780540010531,101.76,62962.87,0.0,-0.99361,0.0,0.88513]
[1780540012545,101.76,62955.68,0.0,-0.99363,0.0,0.88187]
[1780540014559,101.76,62959.91,0.0,-0.99362,0.0,0.88379]
[1780540015568,101.76,62967.97,0.0,-0.99359,0.0,0.88745]
[1780540016573,101.76,62969.75,0.0,-0.99358,0.0,0.88826]
[1780540017580,101.76,62963.0,0.0,-0.99361,0.0,0.88519]
[1780540018587,101.76,62955.74,0.0,-0.99363,0.0,0.8819]
[1780540019594,101.76,62953.07,0.0,-0.99364,0.0,0.88069]
[1780540021609,101.76,62936.51,0.0,-0.9937,0.0,0.87323]
[1780540023629,101.76,62946.99,0.0,-0.99367,0.0,0.87795]
[1780540025647,101.76,62959.31,0.0,-0.99362,0.0,0.88352]
[1780540027661,101.76,62955.42,0.0,-0.99364,0.0,0.88176]
[1780540028668,101.76,63008.34,0.0,-0.99344,0.0,0.90597]
[1780540029675,101.76,62962.44,0.0,-0.99361,0.0,0.88494]
[1780540030682,101.76,62957.7,0.0,-0.99363,0.0,0.88279]
[1780540031689,101.76,62953.39,0.0,-0.99364,0.0,0.88084]
[1780540033703,101.76,62949.61,0.0,-0.99366,0.0,0.87913]
[1780540034710,101.76,62967.93,0.0,-0.99359,0.0,0.88743]
[1780540036724,101.76,62954.59,0.0,-0.99364,0.0,0.88138]
[1780540038738,101.76,62952.35,0.0,-0.99365,0.0,0.88037]
[1780540042780,101.76,62944.29,0.0,-0.99368,0.0,0.87673]
[1780540044793,101.76,62932.71,0.0,-0.99372,0.0,0.87153]
[1780540045809,101.76,62918.15,0.0,-0.99377,0.0,0.86502]
[1780540046837,101.76,62909.27,0.0,-0.9938,0.0,0.86107]
[1780540047827,101.76,62895.25,0.0,-0.99385,0.0,0.85487]
[1780540048833,101.76,62894.31,0.0,-0.99385,0.0,0.85445]
[1780540049839,101.76,62896.45,0.0,-0.99384,0.0,0.8554]
[1780540053867,101.76,62887.84,0.0,-0.99388,0.0,0.85061]
[1780540054874,101.76,62879.6,0.0,-0.99391,0.0,0.847]
[1780540055881,101.76,62875.42,0.0,-0.99392,0.0,0.84517]
[1780540058902,101.76,62915.97,0.0,-0.99378,0.0,0.86305]
[1780540059909,101.76,62931.14,0.0,-0.99373,0.0,0.86982]
[1780540060916,101.76,62936.8,0.0,-0.99371,0.0,0.87235]
[1780540061923,101.76,62945.08,0.0,-0.99368,0.0,0.87607]
[1780540062931,101.76,62954.99,0.0,-0.99364,0.0,0.88055]
[1780540063938,101.76,62953.63,0.0,-0.99365,0.0,0.87993]
[1780540064947,101.76,62959.95,0.0,-0.99363,0.0,0.88279]
[1780540065953,101.76,62973.27,0.0,-0.99358,0.0,0.88884]
[1780540066960,101.76,62972.59,0.0,-0.99358,0.0,0.88853]
[1780540067967,101.76,62964.76,0.0,-0.99361,0.0,0.88497]
[1780540068974,101.76,62973.88,0.0,-0.99358,0.0,0.88912]
[1780540069981,101.76,62979.09,0.0,-0.99356,0.0,0.8915]
[1780540070988,101.76,62976.96,0.0,-0.99357,0.0,0.89052]
[1780540073003,101.76,62968.25,0.0,-0.9936,0.0,0.88656]
[1780540074010,101.76,62949.75,0.0,-0.99366,0.0,0.87818]
[1780540075020,101.76,62938.51,0.0,-0.9937,0.0,0.87312]
[1780540076027,101.76,62936.14,0.0,-0.99371,0.0,0.87206]
[1780540079047,101.76,62956.9,0.0,-0.99364,0.0,0.88141]
[1780540080054,101.76,62955.4,0.0,-0.99364,0.0,0.88073]
[1780540082068,101.76,62953.27,0.0,-0.99365,0.0,0.87977]
[1780540087123,101.76,62939.7,0.0,-0.9937,0.0,0.87365]
[1780540088128,101.76,62928.88,0.0,-0.99374,0.0,0.86881]
[1780540089125,101.76,62919.38,0.0,-0.99377,0.0,0.86457]
[1780540090132,101.76,62912.75,0.0,-0.99379,0.0,0.86162]
[1780540091139,101.76,62911.61,0.0,-0.9938,0.0,0.86111]
[1780540092146,101.76,62895.14,0.0,-0.99386,0.0,0.85382]
[1780540093153,101.76,62886.98,0.0,-0.99388,0.0,0.85023]
[1780540094160,101.76,62886.06,0.0,-0.99389,0.0,0.84983]
[1780540096175,101.76,62886.03,0.0,-0.99389,0.0,0.84982]
[1780540101210,101.76,62883.88,0.0,-0.99389,0.0,0.84887]
[1780540102217,101.76,62882.05,0.0,-0.9939,0.0,0.84807]
[1780540103224,101.76,62873.7,0.0,-0.99393,0.0,0.84442]
[1780540104231,101.76,62874.36,0.0,-0.99393,0.0,0.8447]
[1780540107252,101.76,62869.87,0.0,-0.99394,0.0,0.84274]
[1780540108260,101.76,62875.59,0.0,-0.99392,0.0,0.84524]
[1780540110275,101.76,62882.2,0.0,-0.9939,0.0,0.84814]
[1780540111282,101.76,62886.06,0.0,-0.99389,0.0,0.84884]
[1780540115317,101.76,62880.65,0.0,-0.99391,0.0,0.84647]
[1780540116324,101.76,62887.39,0.0,-0.99389,0.0,0.84942]
[1780540117331,101.76,62889.18,0.0,-0.99388,0.0,0.85021]
[1780540120352,101.76,62883.63,0.0,-0.9939,0.0,0.84778]
[1780540122366,101.76,62881.56,0.0,-0.99391,0.0,0.84687]
[1780540127401,101.76,62880.31,0.0,-0.99391,0.0,0.84632]
[1780540129415,101.76,62867.5,0.0,-0.99396,0.0,0.84073]
[1780540130422,101.76,62869.86,0.0,-0.99395,0.0,0.84176]
[1780540131429,101.76,62877.63,0.0,-0.99392,0.0,0.84515]
[1780540132436,101.76,62881.17,0.0,-0.99391,0.0,0.8467]
[1780540133443,101.76,62874.57,0.0,-0.99393,0.0,0.84381]
[1780540134450,101.76,62872.38,0.0,-0.99394,0.0,0.84286]
[1780540135457,101.76,62864.89,0.0,-0.99397,0.0,0.83959]
[1780540136464,101.76,62865.29,0.0,-0.99397,0.0,0.83977]
[1780540137471,101.76,62859.86,0.0,-0.99398,0.0,0.83741]
[1780540138478,101.76,62857.88,0.0,-0.99399,0.0,0.83655]
[1780540141503,101.76,62851.84,0.0,-0.99401,0.0,0.83393]
[1780540142510,101.76,62848.39,0.0,-0.99402,0.0,0.83244]
[1780540147545,101.76,62840.7,0.0,-0.99405,0.0,0.82913]
[1780540148552,101.76,62863.09,0.0,-0.99397,0.0,0.83881]
[1780540149559,101.76,62856.15,0.0,-0.994,0.0,0.8358]
[1780540150566,101.76,62854.31,0.0,-0.994,0.0,0.835]
[1780540152583,101.76,62850.84,0.0,-0.99401,0.0,0.8335]
[1780540154597,101.76,62858.91,0.0,-0.99399,0.0,0.837]
[1780540156617,101.76,62870.22,0.0,-0.99395,0.0,0.84191]
[1780540157624,101.76,62872.02,0.0,-0.99394,0.0,0.8427]
[1780540158631,101.76,62892.65,0.0,-0.99387,0.0,0.85174]
[1780540159638,101.76,62898.6,0.0,-0.99385,0.0,0.85436]
[1780540160645,101.76,62899.76,0.0,-0.99385,0.0,0.85487]
[1780540162659,101.76,62905.56,0.0,-0.99383,0.0,0.85743]
[1780540163666,101.76,62911.58,0.0,-0.99381,0.0,0.8601]
[1780540164672,101.76,62906.36,0.0,-0.99382,0.0,0.85779]
[1780540166687,101.76,62918.17,0.0,-0.99378,0.0,0.86303]
[1780540167694,101.76,62947.05,0.0,-0.99368,0.0,0.87595]
[1780540168709,101.76,62964.49,0.0,-0.99362,0.0,0.88383]
[1780540169713,101.76,62966.53,0.0,-0.99361,0.0,0.88476]
[1780540171729,101.76,62958.05,0.0,-0.99365,0.0,0.8799]
[1780540172736,101.76,62950.29,0.0,-0.99368,0.0,0.8764]
[1780540173743,101.76,62961.51,0.0,-0.99364,0.0,0.88146]
[1780540174763,101.76,62958.56,0.0,-0.99365,0.0,0.88013]
[1780540175768,101.76,62965.54,0.0,-0.99362,0.0,0.88329]
[1780540176775,101.76,62970.71,0.0,-0.9936,0.0,0.88563]
[1780540177782,101.76,62961.86,0.0,-0.99363,0.0,0.88162]
[1780540178789,101.76,62955.13,0.0,-0.99366,0.0,0.87858]
[1780540179796,101.76,62950.98,0.0,-0.99367,0.0,0.87671]
[1780540183824,101.76,62942.68,0.0,-0.9937,0.0,0.87297]
[1780540185838,101.76,62934.78,0.0,-0.99373,0.0,0.86943]
[1780540186846,101.76,62926.23,0.0,-0.99376,0.0,0.86561]
[1780540188860,101.76,62923.37,0.0,-0.99377,0.0,0.86434]
[1780540191880,101.76,62936.71,0.0,-0.99372,0.0,0.8703]
[1780540192888,101.76,62928.88,0.0,-0.99375,0.0,0.8668]
[1780540193895,101.76,62925.46,0.0,-0.99376,0.0,0.86527]
[1780540194902,101.76,62923.85,0.0,-0.99377,0.0,0.86455]
[1780540197923,101.76,62926.97,0.0,-0.99376,0.0,0.86594]
[1780540200944,101.76,62920.4,0.0,-0.99378,0.0,0.86302]
[1780540201987,101.76,62911.9,0.0,-0.99381,0.0,0.85924]
[1780540202978,101.76,62903.98,0.0,-0.99384,0.0,0.85574]
[1780540203983,101.76,62906.19,0.0,-0.99383,0.0,0.85672]
[1780540205999,101.76,62893.19,0.0,-0.99388,0.0,0.85098]
[1780540207005,101.76,62868.95,0.0,-0.99396,0.0,0.84038]
[1780540208024,101.76,62863.24,0.0,-0.99398,0.0,0.8379]
[1780540209023,101.76,62848.12,0.0,-0.99403,0.0,0.83135]
[1780540210034,101.76,62835.79,0.0,-0.99407,0.0,0.82605]
[1780540211043,101.76,62827.9,0.0,-0.9941,0.0,0.82267]
[1780540213058,101.76,62845.5,0.0,-0.99404,0.0,0.83022]
[1780540214065,101.76,62854.41,0.0,-0.99401,0.0,0.83407]
[1780540215092,101.76,62854.13,0.0,-0.99401,0.0,0.83395]
[1780540216081,101.76,62852.72,0.0,-0.99401,0.0,0.83334]
[1780540218095,101.76,62847.5,0.0,-0.99403,0.0,0.83109]
[1780540220111,101.76,62842.31,0.0,-0.99405,0.0,0.82885]
[1780540221118,101.76,62847.77,0.0,-0.99403,0.0,0.8312]
[1780540223132,101.76,62831.14,0.0,-0.99409,0.0,0.82405]
[1780540224139,101.76,62821.58,0.0,-0.99412,0.0,0.81997]
[1780540225160,101.76,62832.27,0.0,-0.99408,0.0,0.82454]
[1780540226158,101.76,62863.94,0.0,-0.99398,0.0,0.8382]
[1780540227162,101.76,62862.24,0.0,-0.99398,0.0,0.83746]
[1780540228169,101.76,62857.98,0.0,-0.994,0.0,0.83562]
[1780540229176,101.76,62864.6,0.0,-0.99397,0.0,0.83849]
[1780540231213,101.76,62885.38,0.0,-0.99391,0.0,0.84657]
[1780540232206,101.76,62898.3,0.0,-0.99387,0.0,0.85224]
[1780540233220,101.76,62922.98,0.0,-0.99378,0.0,0.86316]
[1780540234222,101.76,62929.53,0.0,-0.99376,0.0,0.86608]
[1780540235248,101.76,62937.84,0.0,-0.99373,0.0,0.8698]
[1780540236255,101.76,62935.05,0.0,-0.99374,0.0,0.86855]
[1780540237267,101.76,62936.93,0.0,-0.99373,0.0,0.86939]
[1780540238270,101.76,62970.63,0.0,-0.99361,0.0,0.88458]
[1780540239277,101.76,62942.67,0.0,-0.99371,0.0,0.87196]
[1780540240289,101.76,62933.38,0.0,-0.99374,0.0,0.8678]
[1780540241308,101.76,62923.42,0.0,-0.99378,0.0,0.86336]
[1780540242311,101.76,62922.04,0.0,-0.99378,0.0,0.86275]
[1780540243318,101.76,62929.88,0.0,-0.99375,0.0,0.86624]
[1780540244331,101.76,62927.19,0.0,-0.99376,0.0,0.86504]
[1780540245338,101.76,62920.0,0.0,-0.99379,0.0,0.86184]
[1780540246346,101.76,62919.78,0.0,-0.99379,0.0,0.86174]
[1780540251385,101.76,62930.49,0.0,-0.99375,0.0,0.86651]
[1780540252392,101.76,62947.28,0.0,-0.99369,0.0,0.87403]
[1780540253399,101.76,62955.3,0.0,-0.99366,0.0,0.87764]
[1780540254407,101.76,62971.22,0.0,-0.99361,0.0,0.88485]
[1780540255414,101.76,62967.75,0.0,-0.99362,0.0,0.88327]
[1780540257427,101.76,62957.51,0.0,-0.99366,0.0,0.87864]
[1780540258435,101.76,62955.19,0.0,-0.99367,0.0,0.87759]
[1780540261458,101.76,62968.92,0.0,-0.99362,0.0,0.8838]
[1780540262465,101.76,62968.0,0.0,-0.99362,0.0,0.88338]
[1780540265488,101.76,62982.47,0.0,-0.99357,0.0,0.88997]
[1780540266494,101.76,62972.77,0.0,-0.9936,0.0,0.88555]
[1780540267501,101.76,62971.52,0.0,-0.99361,0.0,0.88498]
[1780540269518,101.76,62986.59,0.0,-0.99355,0.0,0.89185]
[1780540270524,101.76,62997.24,0.0,-0.99351,0.0,0.89672]
[1780540271536,101.76,62987.43,0.0,-0.99355,0.0,0.89223]
[1780540272539,101.76,62973.81,0.0,-0.9936,0.0,0.88602]
[1780540273545,101.76,62962.18,0.0,-0.99364,0.0,0.88075]
[1780540274553,101.76,62958.06,0.0,-0.99366,0.0,0.87889]
[1780540275560,101.76,62964.82,0.0,-0.99363,0.0,0.88194]
[1780540276568,101.76,62974.09,0.0,-0.9936,0.0,0.88615]
[1780540277575,101.76,62975.96,0.0,-0.99359,0.0,0.887]
[1780540278582,101.76,63022.81,0.0,-0.99342,0.0,0.90852]
[1780540279589,101.76,63002.0,0.0,-0.9935,0.0,0.89891]
[1780540280596,101.76,63007.32,0.0,-0.99348,0.0,0.90136]
[1780540281603,101.76,63005.32,0.0,-0.99348,0.0,0.90044]
[1780540282610,101.76,63007.08,0.0,-0.99348,0.0,0.90125]
[1780540283617,101.76,63015.81,0.0,-0.99345,0.0,0.90528]
[1780540284624,101.76,63021.33,0.0,-0.99343,0.0,0.90784]
[1780540285631,101.76,63023.88,0.0,-0.99342,0.0,0.90902]
[1780540286638,101.76,63027.95,0.0,-0.9934,0.0,0.91091]
[1780540287645,101.76,63045.32,0.0,-0.99334,0.0,0.91902]
[1780540288652,101.76,63057.5,0.0,-0.99329,0.0,0.92473]
[1780540289659,101.76,63067.7,0.0,-0.99325,0.0,0.92955]
[1780540290667,101.76,63072.33,0.0,-0.99324,0.0,0.93174]
[1780540291687,101.76,63086.79,0.0,-0.99319,0.0,0.93754]
[1780540293707,101.76,63083.3,0.0,-0.9932,0.0,0.93588]
[1780540296728,101.76,63081.43,0.0,-0.99321,0.0,0.93499]
[1780540297737,101.76,63094.7,0.0,-0.99316,0.0,0.94131]
[1780540298745,101.76,63086.69,0.0,-0.99319,0.0,0.93749]
[1780540299756,101.76,63092.91,0.0,-0.99317,0.0,0.94046]
[1780540300759,101.76,63102.4,0.0,-0.99313,0.0,0.945]
[1780540301766,101.76,63104.78,0.0,-0.99312,0.0,0.94614]
[1780540302775,101.76,63096.85,0.0,-0.99315,0.0,0.94234]
[1780540303782,101.76,63089.73,0.0,-0.99318,0.0,0.93894]
[1780540304794,101.76,63070.24,0.0,-0.99325,0.0,0.92969]
[1780540305801,101.76,63069.16,0.0,-0.99326,0.0,0.92918]
[1780540306815,101.76,63082.43,0.0,-0.99321,0.0,0.93547]
[1780540307833,101.76,63094.52,0.0,-0.99316,0.0,0.94123]
[1780540308854,101.76,63089.45,0.0,-0.99318,0.0,0.93881]
[1780540309851,101.76,63076.88,0.0,-0.99323,0.0,0.93283]
[1780540310858,101.76,63070.92,0.0,-0.99325,0.0,0.93001]
[1780540311868,101.76,63060.29,0.0,-0.99329,0.0,0.92499]
[1780540312876,101.76,63064.51,0.0,-0.99327,0.0,0.92698]
[1780540313883,101.76,63051.51,0.0,-0.99332,0.0,0.92087]
[1780540314892,101.76,63022.55,0.0,-0.99343,0.0,0.90736]
[1780540315897,101.76,63022.09,0.0,-0.99343,0.0,0.90715]
[1780540316904,101.76,63032.25,0.0,-0.99339,0.0,0.91187]
[1780540317911,101.76,63043.44,0.0,-0.99335,0.0,0.91709]
[1780540318917,101.76,63054.54,0.0,-0.99331,0.0,0.92229]
[1780540319925,101.76,63047.38,0.0,-0.99334,0.0,0.91893]
[1780540320932,101.76,63044.87,0.0,-0.99335,0.0,0.91776]
[1780540321939,101.76,63052.64,0.0,-0.99332,0.0,0.9214]
[1780540323953,101.76,63048.5,0.0,-0.99333,0.0,0.91946]
[1780540324960,101.76,63061.15,0.0,-0.99329,0.0,0.9254]
[1780540325967,101.76,63065.49,0.0,-0.99327,0.0,0.92745]
[1780540327982,101.76,63057.89,0.0,-0.9933,0.0,0.92387]
[1780540328989,101.76,63093.91,0.0,-0.99316,0.0,0.94094]
[1780540330000,101.76,63042.52,0.0,-0.99335,0.0,0.91666]
[1780540331011,101.76,63027.04,0.0,-0.99341,0.0,0.90945]
[1780540332025,101.76,63010.86,0.0,-0.99347,0.0,0.90196]
[1780540333032,101.76,63017.22,0.0,-0.99345,0.0,0.9049]
[1780540334050,101.76,63037.46,0.0,-0.99337,0.0,0.9143]
[1780540335051,101.76,63042.73,0.0,-0.99335,0.0,0.91676]
[1780540336073,101.76,63059.16,0.0,-0.99329,0.0,0.92446]
[1780540337080,101.76,63071.54,0.0,-0.99325,0.0,0.9303]
[1780540338090,101.76,63076.32,0.0,-0.99323,0.0,0.93257]
[1780540339096,101.76,63096.94,0.0,-0.99315,0.0,0.94238]
[1780540340105,101.76,63099.19,0.0,-0.99314,0.0,0.94346]
[1780540342119,101.76,63090.69,0.0,-0.99317,0.0,0.9394]
[1780540343128,101.76,63093.27,0.0,-0.99316,0.0,0.94063]
[1780540345142,101.76,63089.68,0.0,-0.99318,0.0,0.93892]
[1780540346149,101.76,63083.38,0.0,-0.9932,0.0,0.93592]
[1780540347156,101.76,63087.23,0.0,-0.99319,0.0,0.93775]
[1780540349170,101.76,63092.49,0.0,-0.99317,0.0,0.94026]
[1780540350177,101.76,63084.66,0.0,-0.9932,0.0,0.93653]
[1780540351184,101.76,63083.18,0.0,-0.99321,0.0,0.93476]
[1780540353198,101.76,63089.03,0.0,-0.99319,0.0,0.93754]
[1780540355218,101.76,63063.89,0.0,-0.99328,0.0,0.92564]
[1780540356225,101.76,63045.86,0.0,-0.99335,0.0,0.91717]
[1780540357233,101.76,63053.43,0.0,-0.99332,0.0,0.92072]
[1780540358240,101.76,63054.66,0.0,-0.99332,0.0,0.9213]
[1780540359247,101.76,63060.0,0.0,-0.9933,0.0,0.9238]
[1780540360254,101.76,63069.87,0.0,-0.99326,0.0,0.92846]
[1780540361261,101.76,63076.92,0.0,-0.99323,0.0,0.93179]
[1780540362268,101.76,63090.95,0.0,-0.99318,0.0,0.93846]
[1780540363315,101.76,63092.63,0.0,-0.99317,0.0,0.93926]
[1780540364316,101.76,63087.18,0.0,-0.99319,0.0,0.93666]
[1780540365328,101.76,63084.26,0.0,-0.99321,0.0,0.93527]
[1780540366330,101.76,63098.34,0.0,-0.99315,0.0,0.94198]
[1780540367341,101.76,63109.7,0.0,-0.99311,0.0,0.94743]
[1780540368346,101.76,63116.45,0.0,-0.99308,0.0,0.95067]
[1780540369354,101.76,63118.58,0.0,-0.99307,0.0,0.9517]
[1780540373382,101.76,63106.84,0.0,-0.99312,0.0,0.94605]
[1780540374394,101.76,63105.83,0.0,-0.99312,0.0,0.94557]
[1780540375401,101.76,63112.3,0.0,-0.9931,0.0,0.94867]
[1780540376408,101.76,63114.42,0.0,-0.99309,0.0,0.94969]
[1780540378422,101.76,63155.45,0.0,-0.99293,0.0,0.9696]
[1780540379429,101.76,63107.75,0.0,-0.99312,0.0,0.94649]
[1780540380436,101.76,63114.11,0.0,-0.99309,0.0,0.94954]
[1780540381446,101.76,63105.51,0.0,-0.99313,0.0,0.94542]
[1780540382453,101.76,63103.86,0.0,-0.99313,0.0,0.94462]
[1780540384501,101.76,63091.36,0.0,-0.99318,0.0,0.93865]
[1780540385512,101.76,63088.98,0.0,-0.99319,0.0,0.93752]
[1780540386520,101.76,63108.83,0.0,-0.99311,0.0,0.94701]
[1780540387521,101.76,63115.21,0.0,-0.99309,0.0,0.95007]
[1780540388528,101.76,63109.29,0.0,-0.99311,0.0,0.94723]
[1780540389544,101.76,63107.99,0.0,-0.99312,0.0,0.9466]
[1780540390556,101.76,63120.09,0.0,-0.99307,0.0,0.95243]
[1780540391554,101.76,63141.69,0.0,-0.99299,0.0,0.96289]
[1780540392560,101.76,63149.78,0.0,-0.99295,0.0,0.96683]
[1780540393573,101.76,63149.1,0.0,-0.99296,0.0,0.9665]
[1780540395587,101.76,63177.46,0.0,-0.99285,0.0,0.98042]
[1780540396601,101.76,63226.05,0.0,-0.99265,0.0,1.00465]
[1780540397607,101.76,63239.61,0.0,-0.9926,0.0,1.0115]
[1780540398618,101.7,63244.43,0.0,-0.99261,0.0,1.01031]
[1780540399637,101.7,63275.62,0.0,-0.99248,0.0,1.0262]
[1780540400647,101.7,63265.61,0.0,-0.99252,0.0,1.02108]
[1780540401665,101.7,63266.61,0.0,-0.99252,0.0,1.02159]
[1780540402671,101.7,63278.18,0.0,-0.99247,0.0,1.02751]
[1780540403688,101.7,63284.72,0.0,-0.99244,0.0,1.03087]
[1780540404697,101.7,63291.26,0.0,-0.99241,0.0,1.03424]
[1780540405710,101.7,63277.28,0.0,-0.99247,0.0,1.02705]
[1780540408777,101.7,63298.4,0.0,-0.99238,0.0,1.03793]
[1780540409811,101.7,63314.2,0.0,-0.99232,0.0,1.04613]
[1780540410825,101.7,63314.23,0.0,-0.99232,0.0,1.04615]
[1780540411827,101.7,63296.16,0.0,-0.9924,0.0,1.03563]
[1780540412834,101.7,63312.65,0.0,-0.99233,0.0,1.04417]
[1780540413841,101.7,63314.36,0.0,-0.99233,0.0,1.04506]
[1780540415856,101.7,63306.56,0.0,-0.99236,0.0,1.04101]
[1780540416863,101.7,63293.73,0.0,-0.99241,0.0,1.03437]
[1780540417870,101.7,63295.12,0.0,-0.99241,0.0,1.03509]
[1780540418901,101.7,63310.68,0.0,-0.99234,0.0,1.04315]
[1780540419901,101.7,63311.57,0.0,-0.99234,0.0,1.04361]
[1780540421915,101.7,63302.69,0.0,-0.99237,0.0,1.039]
[1780540423930,101.7,63287.39,0.0,-0.99244,0.0,1.03111]
[1780540424937,101.7,63285.11,0.0,-0.99245,0.0,1.02993]
[1780540425944,101.7,63276.96,0.0,-0.99248,0.0,1.02575]
[1780540426957,101.7,63274.81,0.0,-0.99249,0.0,1.02465]
[1780540427961,101.7,63263.15,0.0,-0.99254,0.0,1.01869]
[1780540428968,101.7,63304.74,0.0,-0.99237,0.0,1.04007]
[1780540429975,101.7,63259.98,0.0,-0.99255,0.0,1.01708]
[1780540430991,101.7,63247.62,0.0,-0.9926,0.0,1.01081]
[1780540431991,101.7,63231.41,0.0,-0.99267,0.0,1.00262]
[1780540432999,101.7,63256.68,0.0,-0.99256,0.0,1.0154]
[1780540434005,101.7,63280.24,0.0,-0.99247,0.0,1.02743]
[1780540435013,101.7,63284.59,0.0,-0.99245,0.0,1.02967]
[1780540436030,101.7,63273.69,0.0,-0.99249,0.0,1.02408]
[1780540437035,101.7,63265.72,0.0,-0.99253,0.0,1.02]
[1780540438049,101.7,63252.6,0.0,-0.99258,0.0,1.01333]
[1780540439049,101.7,63246.86,0.0,-0.9926,0.0,1.01042]
[1780540440109,101.7,63240.94,0.0,-0.99263,0.0,1.00743]
[1780540441142,101.7,63227.74,0.0,-0.99268,0.0,1.00078]
[1780540442074,101.7,63234.84,0.0,-0.99265,0.0,1.00435]
[1780540443135,101.7,63247.55,0.0,-0.9926,0.0,1.01077]
[1780540444088,101.7,63248.06,0.0,-0.9926,0.0,1.01103]
[1780540447114,101.64,63225.15,0.0,-0.99272,0.0,0.99553]
[1780540448120,101.64,63218.21,0.0,-0.99275,0.0,0.99206]
[1780540449128,101.64,63228.8,0.0,-0.99271,0.0,0.99735]
[1780540450135,101.64,63241.75,0.0,-0.99266,0.0,1.00386]
[1780540451171,101.63,63230.86,0.0,-0.99271,0.0,0.99802]
[1780540452176,101.63,63226.17,0.0,-0.99272,0.0,0.99567]
[1780540454216,101.63,63212.27,0.0,-0.99278,0.0,0.98874]
[1780540455200,101.63,63214.56,0.0,-0.99277,0.0,0.98988]
[1780540456212,101.62,63235.8,0.0,-0.99269,0.0,1.00016]
[1780540457219,101.62,63247.05,0.0,-0.99265,0.0,1.00546]
[1780540458227,101.61,63245.64,0.0,-0.99265,0.0,1.00438]
[1780540459235,101.61,63251.59,0.0,-0.99263,0.0,1.00738]
[1780540460240,101.61,63257.9,0.0,-0.9926,0.0,1.01058]
[1780540461248,101.61,63251.32,0.0,-0.99263,0.0,1.00725]
[1780540462266,101.61,63245.33,0.0,-0.99266,0.0,1.00423]
[1780540463266,101.61,63251.51,0.0,-0.99263,0.0,1.00734]
[1780540464273,101.61,63254.13,0.0,-0.99262,0.0,1.00867]
[1780540465280,101.61,63246.21,0.0,-0.99265,0.0,1.00467]
[1780540466291,101.61,63239.07,0.0,-0.99268,0.0,1.00107]
[1780540467297,101.61,63235.32,0.0,-0.9927,0.0,0.99919]
[1780540472336,101.61,63240.09,0.0,-0.99268,0.0,1.00047]
[1780540475357,101.61,63247.32,0.0,-0.99266,0.0,1.00411]
[1780540476364,101.61,63240.39,0.0,-0.99268,0.0,1.00062]
[1780540477371,101.61,63237.38,0.0,-0.9927,0.0,0.99911]
[1780540478378,101.61,63282.71,0.0,-0.99251,0.0,1.02208]
[1780540479385,101.61,63285.86,0.0,-0.9925,0.0,1.02369]
[1780540482407,101.61,63277.23,0.0,-0.99253,0.0,1.01928]
[1780540483420,101.61,63254.95,0.0,-0.99262,0.0,1.00796]
[1780540484428,101.61,63250.08,0.0,-0.99264,0.0,1.0055]
[1780540485434,101.61,63257.9,0.0,-0.99261,0.0,1.00945]
[1780540487469,101.61,63279.47,0.0,-0.99252,0.0,1.02042]
[1780540489482,101.61,63274.67,0.0,-0.99254,0.0,1.01797]
[1780540491015,101.61,63256.6,0.0,-0.99262,0.0,1.0088]
[1780540492504,101.61,63243.08,0.0,-0.99267,0.0,1.00197]
[1780540493511,101.61,63243.09,0.0,-0.99267,0.0,1.00198]
[1780540494518,101.61,63245.08,0.0,-0.99266,0.0,1.00298]
[1780540499555,101.61,63222.69,0.0,-0.99275,0.0,0.99176]
[1780540501582,101.61,63201.71,0.0,-0.99284,0.0,0.98133]
[1780540502690,101.61,63188.18,0.0,-0.99289,0.0,0.97466]
[1780540503605,101.61,63176.91,0.0,-0.99294,0.0,0.96912]
[1780540504609,101.61,63180.27,0.0,-0.99292,0.0,0.97077]
[1780540505616,101.61,63183.99,0.0,-0.99291,0.0,0.9726]
[1780540508637,101.61,63175.85,0.0,-0.99294,0.0,0.9686]
[1780540510652,101.61,63166.39,0.0,-0.99298,0.0,0.96398]
[1780540512666,101.61,63167.27,0.0,-0.99297,0.0,0.96441]
[1780540514686,101.61,63178.8,0.0,-0.99293,0.0,0.97005]
[1780540515693,101.61,63185.46,0.0,-0.9929,0.0,0.97332]
[1780540516700,101.61,63189.96,0.0,-0.99288,0.0,0.97553]
[1780540517713,101.61,63191.5,0.0,-0.99288,0.0,0.97629]
[1780540520734,101.61,63179.64,0.0,-0.99293,0.0,0.97046]
[1780540521741,101.61,63168.99,0.0,-0.99297,0.0,0.96525]
[1780540522749,101.61,63153.55,0.0,-0.99303,0.0,0.95774]
[1780540523764,101.61,63145.26,0.0,-0.99306,0.0,0.95372]
[1780540524765,101.61,63128.54,0.0,-0.99312,0.0,0.94567]
[1780540525772,101.61,63132.0,0.0,-0.99311,0.0,0.94733]
[1780540526784,101.61,63122.9,0.0,-0.99314,0.0,0.94296]
[1780540527787,101.61,63120.73,0.0,-0.99315,0.0,0.94192]
[1780540529806,101.61,63110.29,0.0,-0.99319,0.0,0.93694]
[1780540530818,101.61,63090.52,0.0,-0.99327,0.0,0.92756]
[1780540531825,101.61,63083.73,0.0,-0.9933,0.0,0.9233]
[1780540532844,101.61,63097.36,0.0,-0.99325,0.0,0.92974]
[1780540533844,101.61,63117.31,0.0,-0.99317,0.0,0.93922]
[1780540534847,101.61,63122.96,0.0,-0.99315,0.0,0.94192]
[1780540535864,101.61,63142.14,0.0,-0.99308,0.0,0.95114]
[1780540536869,101.61,63130.28,0.0,-0.99312,0.0,0.94543]
[1780540537877,101.61,63129.81,0.0,-0.99313,0.0,0.94521]
[1780540542908,101.61,63128.19,0.0,-0.99313,0.0,0.94443]
[1780540543915,101.61,63100.76,0.0,-0.99324,0.0,0.93135]
[1780540544933,101.61,63066.91,0.0,-0.99336,0.0,0.91541]
[1780540545937,101.61,63078.32,0.0,-0.99332,0.0,0.92076]
[1780540546944,101.61,63074.37,0.0,-0.99334,0.0,0.9189]
[1780540547964,101.61,63065.05,0.0,-0.99337,0.0,0.91454]
[1780540548968,101.61,63063.9,0.0,-0.99337,0.0,0.914]
[1780540550986,101.58,63065.88,0.0,-0.99338,0.0,0.91331]
[1780540551993,101.58,63072.39,0.0,-0.99336,0.0,0.91635]
[1780540553000,101.56,63074.82,0.0,-0.99336,0.0,0.91584]
[1780540554007,101.56,63065.41,0.0,-0.9934,0.0,0.91145]
[1780540555015,101.56,63045.63,0.0,-0.99347,0.0,0.90226]
[1780540556024,101.56,63024.43,0.0,-0.99355,0.0,0.89251]
[1780540557031,101.56,63012.94,0.0,-0.99359,0.0,0.88725]
[1780540558038,101.56,63009.22,0.0,-0.9936,0.0,0.88556]
[1780540560069,101.56,63003.23,0.0,-0.99362,0.0,0.88284]
[1780540561140,101.56,62982.71,0.0,-0.9937,0.0,0.87356]
[1780540564172,101.56,62980.32,0.0,-0.9937,0.0,0.87248]
[1780540565187,101.56,62990.25,0.0,-0.99367,0.0,0.87696]
[1780540566214,101.55,62998.19,0.0,-0.99364,0.0,0.88045]
[1780540567222,101.55,63010.45,0.0,-0.9936,0.0,0.88602]
[1780540568240,101.55,63060.66,0.0,-0.99341,0.0,0.90902]
[1780540569245,101.53,63002.58,0.0,-0.99364,0.0,0.88113]
[1780540570265,101.53,62980.32,0.0,-0.99372,0.0,0.87093]
[1780540572290,101.53,62966.46,0.0,-0.99377,0.0,0.86461]
[1780540573338,101.53,62981.89,0.0,-0.99371,0.0,0.87152]
[1780540574302,101.53,62983.29,0.0,-0.99371,0.0,0.87215]
[1780540579398,101.53,62990.18,0.0,-0.99368,0.0,0.87526]
[1780540580405,101.53,62996.84,0.0,-0.99366,0.0,0.87826]
[1780540581419,101.53,63008.09,0.0,-0.99362,0.0,0.88337]
[1780540582421,101.53,63012.65,0.0,-0.9936,0.0,0.88544]
[1780540583428,101.53,63017.56,0.0,-0.99358,0.0,0.88768]
[1780540584435,101.53,63008.46,0.0,-0.99362,0.0,0.88353]
[1780540585442,101.53,63000.6,0.0,-0.99365,0.0,0.87997]
[1780540586449,101.53,63008.96,0.0,-0.99362,0.0,0.88376]
[1780540587455,101.53,63010.9,0.0,-0.99361,0.0,0.88464]
[1780540588463,101.53,63020.91,0.0,-0.99357,0.0,0.88921]
[1780540590480,101.53,63022.97,0.0,-0.99356,0.0,0.89015]
[1780540593500,101.53,63028.99,0.0,-0.99355,0.0,0.89188]
[1780540594509,101.53,63028.5,0.0,-0.99355,0.0,0.89165]
[1780540596528,101.53,63043.1,0.0,-0.9935,0.0,0.89836]
[1780540598544,101.53,63036.81,0.0,-0.99352,0.0,0.89547]
[1780540600558,101.53,63040.1,0.0,-0.99351,0.0,0.89698]
[1780540601572,101.53,63047.31,0.0,-0.99348,0.0,0.9003]
[1780540603582,101.53,63050.44,0.0,-0.99347,0.0,0.90175]
[1780540605595,101.53,63044.08,0.0,-0.9935,0.0,0.89881]
[1780540606602,101.53,63036.89,0.0,-0.99352,0.0,0.8955]
[1780540607609,101.53,63024.77,0.0,-0.99357,0.0,0.88995]
[1780540608616,101.53,63019.87,0.0,-0.99358,0.0,0.88771]
[1780540609624,101.53,63013.64,0.0,-0.99361,0.0,0.88487]
[1780540611637,101.53,63008.73,0.0,-0.99362,0.0,0.88264]
[1780540614658,101.53,62988.97,0.0,-0.99369,0.0,0.8737]
[1780540616673,101.53,62996.21,0.0,-0.99367,0.0,0.87696]
[1780540618692,101.53,63051.27,0.0,-0.99347,0.0,0.90213]
[1780540619695,101.53,63025.67,0.0,-0.99356,0.0,0.89036]
[1780540620703,101.53,63018.16,0.0,-0.99359,0.0,0.88693]
[1780540621710,101.52,63021.63,0.0,-0.99358,0.0,0.88836]
[1780540622717,101.52,63017.81,0.0,-0.99359,0.0,0.88662]
[1780540623726,101.52,63028.55,0.0,-0.99355,0.0,0.89153]
[1780540624731,101.52,63041.68,0.0,-0.99351,0.0,0.89756]
[1780540625738,101.52,63043.9,0.0,-0.9935,0.0,0.89858]
[1780540626745,101.52,63054.45,0.0,-0.99346,0.0,0.90345]
[1780540628246,101.52,63052.74,0.0,-0.99346,0.0,0.90266]
[1780540630801,101.52,63058.58,0.0,-0.99344,0.0,0.90537]
[1780540631790,101.52,63098.18,0.0,-0.9933,0.0,0.92389]
[1780540633819,101.52,63095.2,0.0,-0.99331,0.0,0.92248]
[1780540636837,101.52,63088.21,0.0,-0.99333,0.0,0.91919]
[1780540637852,101.52,63093.93,0.0,-0.99331,0.0,0.92188]
[1780540639861,101.52,63100.59,0.0,-0.99329,0.0,0.92502]
[1780540640869,101.52,63112.29,0.0,-0.99324,0.0,0.93056]
[1780540641876,101.52,63135.51,0.0,-0.99316,0.0,0.94162]
[1780540642900,101.52,63129.58,0.0,-0.99318,0.0,0.93879]
[1780540643897,101.52,63125.11,0.0,-0.99319,0.0,0.93665]
[1780540646918,101.52,63132.6,0.0,-0.99317,0.0,0.94023]
[1780540647926,101.52,63128.6,0.0,-0.99318,0.0,0.93832]
[1780540652966,101.52,63114.18,0.0,-0.99324,0.0,0.93039]
[1780540653970,101.52,63116.92,0.0,-0.99323,0.0,0.93169]
[1780540654977,101.52,63107.25,0.0,-0.99327,0.0,0.92711]
[1780540655984,101.52,63090.16,0.0,-0.99333,0.0,0.91906]
[1780540656992,101.52,63090.22,0.0,-0.99333,0.0,0.91909]
[1780540657999,101.52,63098.77,0.0,-0.9933,0.0,0.92311]
[1780540659006,101.52,63100.38,0.0,-0.9933,0.0,0.92387]
[1780540660032,101.52,63105.63,0.0,-0.99328,0.0,0.92635]
[1780540661039,101.52,63110.14,0.0,-0.99326,0.0,0.92848]
[1780540664065,101.52,63121.06,0.0,-0.99322,0.0,0.93366]
[1780540665068,101.52,63133.8,0.0,-0.99317,0.0,0.93974]
[1780540666075,101.52,63137.38,0.0,-0.99316,0.0,0.94145]
[1780540667082,101.52,63129.96,0.0,-0.99318,0.0,0.9379]
[1780540668089,101.52,63129.62,0.0,-0.99319,0.0,0.93774]
[1780540670103,101.52,63121.56,0.0,-0.99322,0.0,0.9339]
[1780540671112,101.52,63118.65,0.0,-0.99323,0.0,0.93252]
[1780540673126,101.52,63106.76,0.0,-0.99327,0.0,0.92688]
[1780540674133,101.52,63096.85,0.0,-0.99331,0.0,0.9222]
[1780540675141,101.52,63099.38,0.0,-0.9933,0.0,0.9234]
[1780540677155,101.52,63109.31,0.0,-0.99326,0.0,0.92809]
[1780540678163,101.52,63108.41,0.0,-0.99327,0.0,0.92766]
[1780540681184,101.52,63097.17,0.0,-0.99331,0.0,0.92236]
[1780540682191,101.52,63088.05,0.0,-0.99334,0.0,0.91807]
[1780540683199,101.52,63075.0,0.0,-0.99339,0.0,0.91196]
[1780540684210,101.52,63071.19,0.0,-0.9934,0.0,0.91019]
[1780540685217,101.52,63074.57,0.0,-0.99339,0.0,0.91176]
[1780540686225,101.52,63084.9,0.0,-0.99335,0.0,0.91659]
[1780540687232,101.52,63086.06,0.0,-0.99335,0.0,0.91714]
[1780540689248,101.52,63097.13,0.0,-0.99331,0.0,0.92234]
[1780540690269,101.52,63098.63,0.0,-0.9933,0.0,0.92304]
[1780540691268,101.52,63077.57,0.0,-0.99338,0.0,0.91316]
[1780540692274,101.52,63068.87,0.0,-0.99341,0.0,0.90911]
[1780540693281,101.52,63076.51,0.0,-0.99338,0.0,0.91267]
[1780540694288,101.52,63078.77,0.0,-0.99338,0.0,0.91372]
[1780540696302,101.52,63068.55,0.0,-0.99341,0.0,0.90896]
[1780540697309,101.52,63067.96,0.0,-0.99342,0.0,0.90868]
[1780540698316,101.52,63057.59,0.0,-0.99345,0.0,0.90387]
[1780540699323,101.52,63056.29,0.0,-0.99346,0.0,0.90327]
[1780540702344,101.52,63073.77,0.0,-0.99339,0.0,0.91139]
[1780540703351,101.52,63081.11,0.0,-0.99337,0.0,0.91482]
[1780540704360,101.52,63080.24,0.0,-0.99337,0.0,0.91441]
[1780540705365,101.52,63085.42,0.0,-0.99335,0.0,0.91684]
[1780540706372,101.52,63091.86,0.0,-0.99333,0.0,0.91986]
[1780540707379,101.52,63103.71,0.0,-0.99328,0.0,0.92544]
[1780540708386,101.52,63110.89,0.0,-0.99326,0.0,0.92883]
[1780540709393,101.52,63114.05,0.0,-0.99324,0.0,0.93033]
[1780540711407,101.52,63112.21,0.0,-0.99326,0.0,0.9284]
[1780540712414,101.52,63105.57,0.0,-0.99328,0.0,0.92526]
[1780540713422,101.52,63103.19,0.0,-0.99329,0.0,0.92414]
[1780540716443,101.52,63103.38,0.0,-0.99329,0.0,0.92423]
[1780540718457,101.52,63157.37,0.0,-0.99309,0.0,0.94998]
[1780540719464,101.52,63121.31,0.0,-0.99322,0.0,0.93272]
[1780540720471,101.52,63135.64,0.0,-0.99317,0.0,0.93955]
[1780540721478,101.52,63138.76,0.0,-0.99316,0.0,0.94104]
[1780540722516,101.52,63127.33,0.0,-0.9932,0.0,0.93558]
[1780540723526,101.52,63117.72,0.0,-0.99324,0.0,0.93101]
[1780540724529,101.52,63119.52,0.0,-0.99323,0.0,0.93187]
[1780540725536,101.52,63131.88,0.0,-0.99318,0.0,0.93775]
[1780540726543,101.52,63134.95,0.0,-0.99317,0.0,0.93922]
[1780540728562,101.52,63147.34,0.0,-0.99313,0.0,0.94516]
[1780540729567,101.52,63152.92,0.0,-0.9931,0.0,0.94784]
[1780540730575,101.52,63148.14,0.0,-0.99312,0.0,0.94554]
[1780540732588,101.52,63145.63,0.0,-0.99313,0.0,0.94433]
[1780540735610,101.52,63153.28,0.0,-0.9931,0.0,0.94801]
[1780540738631,101.52,63149.3,0.0,-0.99312,0.0,0.9461]
[1780540739638,101.52,63148.76,0.0,-0.99312,0.0,0.94584]
[1780540743669,101.52,63158.53,0.0,-0.99308,0.0,0.95054]
[1780540744676,101.52,63151.8,0.0,-0.99311,0.0,0.9473]
[1780540745683,101.52,63152.44,0.0,-0.99311,0.0,0.94761]
[1780540747697,101.52,63161.17,0.0,-0.99307,0.0,0.95182]
[1780540748704,101.52,63155.95,0.0,-0.99309,0.0,0.9493]
[1780540749711,101.52,63154.75,0.0,-0.9931,0.0,0.94872]
[1780540754750,101.52,63153.55,0.0,-0.9931,0.0,0.94814]
[1780540756763,101.52,63163.49,0.0,-0.99306,0.0,0.95294]
[1780540757771,101.52,63158.47,0.0,-0.99308,0.0,0.95051]
[1780540758778,101.52,63146.79,0.0,-0.99313,0.0,0.94489]
[1780540759785,101.52,63142.93,0.0,-0.99314,0.0,0.94304]
[1780540762806,101.52,63150.07,0.0,-0.99311,0.0,0.94647]
[1780540765827,101.52,63143.49,0.0,-0.99314,0.0,0.94331]
[1780540768848,101.52,63201.37,0.0,-0.99292,0.0,0.9714]
[1780540769855,101.52,63159.88,0.0,-0.99308,0.0,0.9512]
[1780540770877,101.52,63158.22,0.0,-0.99308,0.0,0.95039]
[1780540771878,101.52,63160.96,0.0,-0.99308,0.0,0.95064]
[1780540772885,101.52,63179.83,0.0,-0.99301,0.0,0.95978]
[1780540774900,101.52,63177.18,0.0,-0.99302,0.0,0.9585]
[1780540778928,101.52,63182.69,0.0,-0.993,0.0,0.96118]
[1780540783966,101.52,63177.68,0.0,-0.99302,0.0,0.95874]
[1780540787995,101.52,63168.8,0.0,-0.99305,0.0,0.95443]
[1780540790009,101.52,63181.61,0.0,-0.993,0.0,0.96065]
[1780540791017,101.52,63193.74,0.0,-0.99295,0.0,0.96657]
[1780540792029,101.52,63212.84,0.0,-0.99288,0.0,0.97595]
[1780540793036,101.52,63220.86,0.0,-0.99285,0.0,0.97991]
[1780540794043,101.52,63216.4,0.0,-0.99286,0.0,0.97771]
[1780540795050,101.52,63217.83,0.0,-0.99286,0.0,0.97842]
[1780540796059,101.52,63225.58,0.0,-0.99283,0.0,0.98225]
[1780540798074,101.52,63237.65,0.0,-0.99278,0.0,0.98825]
[1780540799081,101.52,63226.34,0.0,-0.99282,0.0,0.98263]
[1780540801098,101.52,63221.57,0.0,-0.99284,0.0,0.98027]
[1780540802188,101.52,63206.8,0.0,-0.9929,0.0,0.97298]
[1780540803113,101.52,63212.24,0.0,-0.99288,0.0,0.97566]
[1780540804122,101.52,63214.49,0.0,-0.99287,0.0,0.97677]
[1780540806140,101.52,63202.02,0.0,-0.99292,0.0,0.97063]
[1780540807147,101.52,63209.65,0.0,-0.99289,0.0,0.97438]
[1780540808174,101.52,63219.07,0.0,-0.99285,0.0,0.97903]
[1780540809171,101.52,63226.77,0.0,-0.99282,0.0,0.98284]
[1780540810180,101.52,63233.2,0.0,-0.9928,0.0,0.98604]
[1780540811187,101.52,63236.4,0.0,-0.99278,0.0,0.98763]
[1780540812194,101.52,63227.07,0.0,-0.99282,0.0,0.98299]
[1780540813201,101.52,63208.74,0.0,-0.99289,0.0,0.97393]
[1780540814208,101.52,63209.25,0.0,-0.99289,0.0,0.97418]
[1780540815215,101.52,63220.92,0.0,-0.99285,0.0,0.97994]
[1780540816222,101.52,63229.79,0.0,-0.99281,0.0,0.98434]
[1780540817229,101.52,63236.17,0.0,-0.99279,0.0,0.98751]
[1780540818237,101.52,63287.11,0.0,-0.99258,0.0,1.01314]
[1780540819244,101.52,63289.96,0.0,-0.99257,0.0,1.01459]
[1780540824282,101.52,63286.9,0.0,-0.99258,0.0,1.01303]
[1780540826296,101.52,63271.3,0.0,-0.99264,0.0,1.00513]
[1780540827309,101.52,63270.23,0.0,-0.99265,0.0,1.00459]
[1780540829321,101.52,63260.98,0.0,-0.99269,0.0,0.99993]
[1780540830327,101.52,63281.05,0.0,-0.9926,0.0,1.01006]
[1780540831335,101.52,63287.06,0.0,-0.99259,0.0,1.01199]
[1780540832353,101.52,63285.89,0.0,-0.99259,0.0,1.01139]
[1780540836384,101.52,63278.0,0.0,-0.99262,0.0,1.00739]
[1780540838399,101.52,63268.16,0.0,-0.99266,0.0,1.00242]
[1780540840413,101.52,63276.3,0.0,-0.99263,0.0,1.00653]
[1780540842427,101.52,63272.2,0.0,-0.99265,0.0,1.00446]
[1780540843438,101.52,63264.34,0.0,-0.99268,0.0,1.0005]
[1780540845452,101.52,63265.36,0.0,-0.99268,0.0,1.00101]
[1780540846459,101.52,63259.78,0.0,-0.9927,0.0,0.99821]
[1780540847466,101.52,63245.85,0.0,-0.99275,0.0,0.99123]
[1780540848474,101.52,63239.76,0.0,-0.99278,0.0,0.98819]
[1780540849480,101.52,63233.83,0.0,-0.9928,0.0,0.98524]
[1780540850488,101.52,63231.82,0.0,-0.99281,0.0,0.98424]
[1780540851495,101.52,63230.26,0.0,-0.99282,0.0,0.98347]
[1780540854518,101.52,63236.72,0.0,-0.99279,0.0,0.98668]
[1780540856532,101.52,63243.0,0.0,-0.99277,0.0,0.98981]
[1780540858549,101.52,63245.73,0.0,-0.99275,0.0,0.99117]
[1780540859557,101.52,63251.65,0.0,-0.99273,0.0,0.99413]
[1780540860563,101.52,63239.03,0.0,-0.99278,0.0,0.98783]
[1780540861575,101.52,63232.72,0.0,-0.99281,0.0,0.98469]
[1780540862581,101.52,63230.56,0.0,-0.99282,0.0,0.98362]
[1780540863588,101.52,63231.62,0.0,-0.99281,0.0,0.98414]
[1780540868626,101.52,63232.8,0.0,-0.99281,0.0,0.98473]
[1780540869632,101.52,63226.52,0.0,-0.99283,0.0,0.98161]
[1780540870639,101.52,63217.65,0.0,-0.99287,0.0,0.97723]
[1780540871646,101.52,63221.5,0.0,-0.99285,0.0,0.97913]
[1780540876681,101.52,63215.84,0.0,-0.99287,0.0,0.97633]
[1780540878695,101.52,63210.13,0.0,-0.9929,0.0,0.97352]
[1780540881718,101.52,63207.42,0.0,-0.99291,0.0,0.97219]
[1780540883732,101.52,63200.52,0.0,-0.99293,0.0,0.9688]
[1780540884739,101.52,63205.67,0.0,-0.99291,0.0,0.97133]
[1780540886753,101.52,63197.54,0.0,-0.99295,0.0,0.96734]
[1780540888767,101.52,63189.3,0.0,-0.99298,0.0,0.96331]
[1780540889775,101.52,63187.78,0.0,-0.99298,0.0,0.96257]
[1780540891796,101.52,63195.42,0.0,-0.99296,0.0,0.96521]
[1780540893898,101.52,63214.88,0.0,-0.99289,0.0,0.97476]
[1780540894809,101.52,63215.97,0.0,-0.99288,0.0,0.9753]
[1780540897853,101.52,63228.94,0.0,-0.99283,0.0,0.98171]
[1780540898856,101.52,63244.37,0.0,-0.99277,0.0,0.98938]
[1780540899847,101.52,63247.41,0.0,-0.99276,0.0,0.9909]
[1780540903878,101.52,63261.89,0.0,-0.9927,0.0,0.99815]
[1780540905747,101.52,63278.14,0.0,-0.99263,0.0,1.00634]
[1780540910926,101.52,63283.75,0.0,-0.99261,0.0,1.00918]
[1780540913947,101.52,63275.3,0.0,-0.99264,0.0,1.00491]
[1780540914954,101.52,63274.0,0.0,-0.99265,0.0,1.00425]
[1780540915961,101.52,63268.66,0.0,-0.99267,0.0,1.00156]
[1780540916968,101.52,63271.38,0.0,-0.99266,0.0,1.00293]
[1780540918982,101.52,63287.3,0.0,-0.99259,0.0,1.01098]
[1780540919989,101.52,63293.16,0.0,-0.99257,0.0,1.01396]
[1780540920996,101.52,63292.27,0.0,-0.99257,0.0,1.01351]
[1780540925036,101.52,63279.37,0.0,-0.99263,0.0,1.00696]
[1780540926038,101.52,63315.32,0.0,-0.99248,0.0,1.02529]
[1780540927048,101.52,63328.08,0.0,-0.99243,0.0,1.03185]
[1780540928059,101.52,63325.21,0.0,-0.99244,0.0,1.03037]
[1780540929070,101.52,63330.48,0.0,-0.99242,0.0,1.03309]
[1780540930077,101.52,63330.78,0.0,-0.99241,0.0,1.03325]
[1780540931087,101.52,63323.23,0.0,-0.99245,0.0,1.02935]
[1780540932107,101.52,63317.88,0.0,-0.99247,0.0,1.0266]
[1780540933100,101.52,63293.02,0.0,-0.99257,0.0,1.01389]
[1780540934107,101.52,63291.53,0.0,-0.99258,0.0,1.01313]
[1780540936121,101.52,63300.36,0.0,-0.99254,0.0,1.01763]
[1780540937129,101.52,63304.78,0.0,-0.99252,0.0,1.01989]
[1780540939144,101.52,63314.74,0.0,-0.99248,0.0,1.02499]
[1780540940152,101.52,63321.16,0.0,-0.99245,0.0,1.02829]
[1780540941158,101.52,63320.21,0.0,-0.99246,0.0,1.0278]
[1780540943172,101.52,63335.23,0.0,-0.9924,0.0,1.03555]
[1780540944179,101.52,63348.94,0.0,-0.99234,0.0,1.04266]
[1780540945187,101.52,63355.04,0.0,-0.99231,0.0,1.04584]
[1780540946194,101.52,63371.85,0.0,-0.99224,0.0,1.05464]
[1780540947207,101.52,63377.3,0.0,-0.99222,0.0,1.05751]
[1780540948214,101.52,63380.96,0.0,-0.9922,0.0,1.05943]
[1780540949221,101.52,63372.02,0.0,-0.99224,0.0,1.05473]
[1780540950228,101.52,63363.5,0.0,-0.99228,0.0,1.05026]
[1780540951235,101.52,63381.91,0.0,-0.99221,0.0,1.05877]
[1780540952242,101.52,63337.24,0.0,-0.9924,0.0,1.03544]
[1780540953249,101.52,63329.51,0.0,-0.99243,0.0,1.03145]
[1780540954256,101.52,63334.65,0.0,-0.99241,0.0,1.0341]
[1780540955263,101.52,63335.0,0.0,-0.99241,0.0,1.03428]
[1780540956270,101.52,63329.09,0.0,-0.99243,0.0,1.03123]
[1780540957277,101.52,63347.75,0.0,-0.99235,0.0,1.04089]
[1780540958284,101.52,63356.94,0.0,-0.99231,0.0,1.04568]
[1780540959291,101.52,63370.25,0.0,-0.99226,0.0,1.05264]
[1780540960302,101.52,63360.6,0.0,-0.9923,0.0,1.04759]
[1780540961309,101.52,63345.73,0.0,-0.99236,0.0,1.03984]
[1780540962316,101.52,63349.88,0.0,-0.99234,0.0,1.042]
[1780540963323,101.52,63368.62,0.0,-0.99226,0.0,1.05178]
[1780540964330,101.52,63372.53,0.0,-0.99225,0.0,1.05384]
[1780540968363,101.52,63371.35,0.0,-0.99225,0.0,1.05322]
[1780540969368,101.52,63377.84,0.0,-0.99222,0.0,1.05663]
[1780540970383,101.52,63377.48,0.0,-0.99223,0.0,1.05644]
[1780540974415,101.52,63382.84,0.0,-0.9922,0.0,1.05926]
[1780540977437,101.52,63375.32,0.0,-0.99224,0.0,1.0553]
[1780540980458,101.52,63360.32,0.0,-0.9923,0.0,1.04744]
[1780540981466,101.52,63348.57,0.0,-0.99235,0.0,1.04132]
[1780540982473,101.52,63328.72,0.0,-0.99243,0.0,1.03104]
[1780540983480,101.52,63323.99,0.0,-0.99245,0.0,1.0286]
[1780540985504,101.52,63317.01,0.0,-0.99248,0.0,1.02501]
[1780540986511,101.52,63315.64,0.0,-0.99249,0.0,1.02431]
[1780540989532,101.52,63294.47,0.0,-0.99257,0.0,1.0135]
[1780540990539,101.52,63287.28,0.0,-0.9926,0.0,1.00984]
[1780540991550,101.52,63283.24,0.0,-0.99262,0.0,1.0078]
[1780540993563,101.52,63272.22,0.0,-0.99266,0.0,1.00223]
[1780540994570,101.52,63265.49,0.0,-0.99269,0.0,0.99884]
[1780540995577,101.52,63262.95,0.0,-0.9927,0.0,0.99757]
[1780540997591,101.52,63270.11,0.0,-0.99267,0.0,1.00117]
[1780540998599,101.52,63315.08,0.0,-0.99249,0.0,1.02402]
[1780540999605,101.52,63274.76,0.0,-0.99265,0.0,1.00351]
[1780541000612,101.52,63279.04,0.0,-0.99264,0.0,1.00567]
[1780541003633,101.52,63287.06,0.0,-0.9926,0.0,1.00973]
[1780541005647,101.52,63278.14,0.0,-0.99264,0.0,1.00522]
[1780541007661,101.52,63268.44,0.0,-0.99268,0.0,1.00033]
[1780541008669,101.52,63275.86,0.0,-0.99265,0.0,1.00407]
[1780541010683,101.52,63283.07,0.0,-0.99262,0.0,1.00771]
[1780541012698,101.52,63287.92,0.0,-0.99261,0.0,1.00904]
[1780541014713,101.52,63298.55,0.0,-0.99256,0.0,1.01444]
[1780541015720,101.52,63296.41,0.0,-0.99257,0.0,1.01335]
[1780541016727,101.52,63295.12,0.0,-0.99258,0.0,1.0127]
[1780541018778,101.52,63284.98,0.0,-0.99262,0.0,1.00755]
[1780541019772,101.52,63272.27,0.0,-0.99267,0.0,1.00114]
[1780541020778,101.52,63270.68,0.0,-0.99268,0.0,1.00033]
[1780541021790,101.52,63270.09,0.0,-0.99268,0.0,1.00004]
[1780541022792,101.52,63262.65,0.0,-0.99271,0.0,0.9963]
[1780541024806,101.52,63265.58,0.0,-0.9927,0.0,0.99777]
[1780541025813,101.52,63256.38,0.0,-0.99274,0.0,0.99316]
[1780541026821,101.52,63239.15,0.0,-0.9928,0.0,0.98457]
[1780541027827,101.52,63237.26,0.0,-0.99281,0.0,0.98363]
[1780541028834,101.52,63235.06,0.0,-0.99282,0.0,0.98254]
[1780541029840,101.52,63229.68,0.0,-0.99284,0.0,0.97987]
[1780541031855,101.52,63216.41,0.0,-0.99289,0.0,0.97332]
[1780541032862,101.52,63223.5,0.0,-0.99287,0.0,0.97682]
[1780541033869,101.52,63229.22,0.0,-0.99284,0.0,0.97964]
[1780541034876,101.52,63231.11,0.0,-0.99284,0.0,0.98058]
[1780541035883,101.52,63239.47,0.0,-0.9928,0.0,0.98473]
[1780541036890,101.52,63246.79,0.0,-0.99277,0.0,0.98837]
[1780541037897,101.52,63252.26,0.0,-0.99275,0.0,0.9911]
[1780541038904,101.52,63255.42,0.0,-0.99274,0.0,0.99268]
[1780541041925,101.52,63271.88,0.0,-0.99267,0.0,1.00094]
[1780541042932,101.52,63281.87,0.0,-0.99263,0.0,1.00598]
[1780541043941,101.52,63268.49,0.0,-0.99269,0.0,0.99923]
[1780541044948,101.52,63262.51,0.0,-0.99271,0.0,0.99623]
[1780541045955,101.52,63269.9,0.0,-0.99268,0.0,0.99994]
[1780541046967,101.52,63272.15,0.0,-0.99267,0.0,1.00107]
[1780541048980,101.52,63317.35,0.0,-0.99249,0.0,1.02405]
[1780541049987,101.52,63317.18,0.0,-0.99249,0.0,1.02396]
[1780541050994,101.52,63280.12,0.0,-0.99264,0.0,1.0051]
[1780541052001,101.52,63279.24,0.0,-0.99264,0.0,1.00465]
[1780541054015,101.52,63273.27,0.0,-0.99267,0.0,1.00164]
[1780541055025,101.52,63287.87,0.0,-0.99261,0.0,1.00902]
[1780541056032,101.52,63299.49,0.0,-0.99256,0.0,1.01492]
[1780541057044,101.52,63301.18,0.0,-0.99255,0.0,1.01578]
[1780541058058,101.52,63320.78,0.0,-0.99247,0.0,1.02581]
[1780541059060,101.52,63328.28,0.0,-0.99244,0.0,1.02967]
[1780541060069,101.52,63334.32,0.0,-0.99242,0.0,1.03278]
[1780541061076,101.52,63346.14,0.0,-0.99237,0.0,1.0389]
[1780541062083,101.52,63342.37,0.0,-0.99238,0.0,1.03695]
[1780541063091,101.52,63328.7,0.0,-0.99244,0.0,1.02989]
[1780541064112,101.52,63330.62,0.0,-0.99243,0.0,1.03088]
[1780541065107,101.52,63340.57,0.0,-0.99239,0.0,1.03602]
[1780541066113,101.52,63344.6,0.0,-0.99237,0.0,1.03811]
[1780541067121,101.52,63338.81,0.0,-0.9924,0.0,1.03511]
[1780541068133,101.52,63327.56,0.0,-0.99244,0.0,1.0293]
[1780541069141,101.52,63324.87,0.0,-0.99246,0.0,1.02791]
[1780541072161,101.52,63332.88,0.0,-0.99243,0.0,1.0309]
[1780541073168,101.52,63326.71,0.0,-0.99246,0.0,1.02772]
[1780541074186,101.52,63318.71,0.0,-0.99249,0.0,1.02361]
[1780541075182,101.52,63315.4,0.0,-0.9925,0.0,1.02191]
[1780541077201,101.52,63301.85,0.0,-0.99256,0.0,1.01499]
[1780541078203,101.52,63295.84,0.0,-0.99258,0.0,1.01193]
[1780541079210,101.52,63295.18,0.0,-0.99259,0.0,1.0116]
[1780541081224,101.52,63287.47,0.0,-0.99262,0.0,1.00769]
[1780541082231,101.52,63284.25,0.0,-0.99263,0.0,1.00606]
[1780541087267,101.52,63279.42,0.0,-0.99265,0.0,1.00362]
[1780541091295,101.52,63286.03,0.0,-0.99262,0.0,1.00696]
[1780541092302,101.52,63293.5,0.0,-0.99259,0.0,1.01075]
[1780541093309,101.52,63294.79,0.0,-0.99259,0.0,1.0114]
[1780541096329,101.52,63295.13,0.0,-0.99259,0.0,1.01157]
[1780541098344,101.52,63339.33,0.0,-0.9924,0.0,1.03423]
[1780541099351,101.52,63337.38,0.0,-0.99241,0.0,1.03322]
[1780541101379,101.52,63316.64,0.0,-0.9925,0.0,1.02255]
[1780541102382,101.52,63311.62,0.0,-0.99252,0.0,1.01998]
[1780541103389,101.52,63326.33,0.0,-0.99246,0.0,1.02752]
[1780541105404,101.52,63326.32,0.0,-0.99246,0.0,1.02752]
[1780541106419,101.52,63332.75,0.0,-0.99243,0.0,1.03083]
[1780541107427,101.52,63340.37,0.0,-0.9924,0.0,1.03477]
[1780541108432,101.52,63353.88,0.0,-0.99234,0.0,1.04177]
[1780541109443,101.52,63360.49,0.0,-0.99232,0.0,1.04522]
[1780541110450,101.52,63363.21,0.0,-0.9923,0.0,1.04664]
[1780541113473,101.52,63355.04,0.0,-0.99234,0.0,1.04238]
[1780541114479,101.52,63355.24,0.0,-0.99234,0.0,1.04248]
[1780541116493,101.52,63339.9,0.0,-0.9924,0.0,1.03452]
[1780541117500,101.52,63338.12,0.0,-0.99241,0.0,1.0336]
[1780541120525,101.52,63338.29,0.0,-0.99241,0.0,1.03369]
[1780541121532,101.52,63344.59,0.0,-0.99238,0.0,1.03695]
[1780541122539,101.52,63344.96,0.0,-0.99238,0.0,1.03714]
[1780541124553,101.52,63339.6,0.0,-0.9924,0.0,1.03437]
[1780541125560,101.52,63342.53,0.0,-0.99239,0.0,1.03588]
[1780541128581,101.52,63350.37,0.0,-0.99236,0.0,1.03995]
[1780541129588,101.52,63354.02,0.0,-0.99234,0.0,1.04185]
[1780541131602,101.52,63365.49,0.0,-0.9923,0.0,1.04667]
[1780541132609,101.52,63372.7,0.0,-0.99227,0.0,1.05044]
[1780541133616,101.52,63369.89,0.0,-0.99228,0.0,1.04897]
[1780541134635,101.52,63356.93,0.0,-0.99234,0.0,1.04221]
[1780541135630,101.52,63370.2,0.0,-0.99228,0.0,1.04913]
[1780541136637,101.52,63370.42,0.0,-0.99228,0.0,1.04925]
[1780541138653,101.52,63361.15,0.0,-0.99232,0.0,1.04441]
[1780541139659,101.52,63356.46,0.0,-0.99234,0.0,1.04196]
[1780541140666,101.52,63363.11,0.0,-0.99231,0.0,1.04543]
[1780541141674,101.52,63360.85,0.0,-0.99232,0.0,1.04425]
[1780541142681,101.52,63367.85,0.0,-0.99229,0.0,1.0479]
[1780541143687,101.52,63367.61,0.0,-0.99229,0.0,1.04778]
[1780541145719,101.52,63385.69,0.0,-0.99222,0.0,1.05726]
[1780541146739,101.52,63386.23,0.0,-0.99221,0.0,1.05755]
[1780541147739,101.52,63377.93,0.0,-0.99225,0.0,1.05318]
[1780541148746,101.52,63375.86,0.0,-0.99226,0.0,1.0521]
[1780541151767,101.52,63374.13,0.0,-0.99227,0.0,1.05119]
[1780541154835,101.52,63370.8,0.0,-0.99228,0.0,1.04945]
[1780541158179,101.52,63369.08,0.0,-0.99229,0.0,1.04855]
[1780541162197,101.52,63365.02,0.0,-0.9923,0.0,1.04643]
[1780541163242,101.52,63377.55,0.0,-0.99225,0.0,1.05298]
[1780541164913,101.52,63367.23,0.0,-0.99229,0.0,1.04758]
[1780541165924,101.52,63361.16,0.0,-0.99232,0.0,1.04441]
[1780541166932,101.52,63365.1,0.0,-0.9923,0.0,1.04647]
[1780541167938,101.52,63371.5,0.0,-0.99228,0.0,1.04981]
[1780541168945,101.52,63374.0,0.0,-0.99227,0.0,1.05112]
[1780541170959,101.52,63368.12,0.0,-0.99229,0.0,1.04804]
[1780541171966,101.52,63358.61,0.0,-0.99233,0.0,1.04308]
[1780541172973,101.52,63357.85,0.0,-0.99233,0.0,1.04269]
[1780541178008,101.52,63352.11,0.0,-0.99236,0.0,1.0397]
[1780541180025,101.52,63343.61,0.0,-0.99239,0.0,1.03529]
[1780541183047,101.52,63337.61,0.0,-0.99242,0.0,1.03219]
[1780541184053,101.52,63332.19,0.0,-0.99244,0.0,1.0294]
[1780541185060,101.52,63332.22,0.0,-0.99244,0.0,1.02941]
[1780541186067,101.52,63337.7,0.0,-0.99242,0.0,1.03224]
[1780541187074,101.52,63337.81,0.0,-0.99242,0.0,1.0323]
[1780541192108,101.52,63335.75,0.0,-0.99244,0.0,1.03009]
[1780541197147,101.52,63331.8,0.0,-0.99245,0.0,1.02805]
[1780541202185,101.52,63305.34,0.0,-0.99256,0.0,1.01451]
[1780541203191,101.52,63285.14,0.0,-0.99264,0.0,1.00426]
[1780541204198,101.52,63274.71,0.0,-0.99269,0.0,0.999]
[1780541205208,101.52,63270.07,0.0,-0.9927,0.0,0.99667]
[1780541206218,101.52,63275.49,0.0,-0.99268,0.0,0.9994]
[1780541209238,101.52,63276.0,0.0,-0.99268,0.0,0.99965]
[1780541210245,101.52,63282.15,0.0,-0.99266,0.0,1.00275]
[1780541211269,101.52,63290.87,0.0,-0.99262,0.0,1.00716]
[1780541212263,101.52,63290.17,0.0,-0.99262,0.0,1.0068]
[1780541213270,101.52,63299.18,0.0,-0.99259,0.0,1.01137]
[1780541215285,101.52,63293.85,0.0,-0.99261,0.0,1.00867]
[1780541217299,101.52,63311.63,0.0,-0.99254,0.0,1.01771]
[1780541218308,101.52,63318.64,0.0,-0.99251,0.0,1.0213]
[1780541219315,101.52,63318.41,0.0,-0.99251,0.0,1.02118]
[1780541220322,101.52,63316.11,0.0,-0.99252,0.0,1.02]
[1780541222336,101.52,63310.43,0.0,-0.99254,0.0,1.0171]
[1780541223343,101.52,63318.98,0.0,-0.9925,0.0,1.02147]
[1780541225357,101.52,63335.07,0.0,-0.99244,0.0,1.02974]
[1780541227371,101.52,63346.67,0.0,-0.99239,0.0,1.03573]
[1780541228377,101.52,63347.82,0.0,-0.99238,0.0,1.03633]
[1780541229385,101.52,63347.81,0.0,-0.99238,0.0,1.03632]
[1780541233415,101.52,63366.54,0.0,-0.99231,0.0,1.04606]
[1780541235430,101.52,63350.0,0.0,-0.99238,0.0,1.03746]
[1780541236436,101.52,63338.23,0.0,-0.99242,0.0,1.03137]
[1780541237443,101.52,63323.88,0.0,-0.99248,0.0,1.02398]
[1780541238450,101.52,63319.33,0.0,-0.9925,0.0,1.02165]
[1780541239462,101.52,63325.91,0.0,-0.99248,0.0,1.02503]
[1780541241476,101.52,63336.87,0.0,-0.99243,0.0,1.03067]
[1780541242483,101.52,63339.7,0.0,-0.99242,0.0,1.03213]
[1780541247518,101.52,63340.69,0.0,-0.99241,0.0,1.03264]
[1780541249532,101.52,63327.69,0.0,-0.99247,0.0,1.02594]
[1780541251546,101.52,63307.27,0.0,-0.99256,0.0,1.01436]
[1780541252553,101.52,63310.6,0.0,-0.99255,0.0,1.01605]
[1780541254573,101.52,63301.37,0.0,-0.99259,0.0,1.01136]
[1780541255580,101.52,63290.21,0.0,-0.99263,0.0,1.0057]
[1780541256587,101.52,63283.32,0.0,-0.99266,0.0,1.00222]
[1780541258601,101.52,63289.7,0.0,-0.99263,0.0,1.00544]
[1780541263636,101.52,63296.97,0.0,-0.9926,0.0,1.00912]
[1780541264643,101.52,63298.36,0.0,-0.9926,0.0,1.00983]
[1780541268671,101.52,63307.65,0.0,-0.99256,0.0,1.01455]
[1780541272890,101.52,63304.62,0.0,-0.99257,0.0,1.01301]
[1780541274714,101.52,63299.75,0.0,-0.99259,0.0,1.01053]
[1780541278743,101.52,63293.18,0.0,-0.99262,0.0,1.0072]
[1780541279750,101.52,63282.22,0.0,-0.99266,0.0,1.00167]
[1780541280759,101.52,63268.65,0.0,-0.99272,0.0,0.99484]
[1780541281771,101.52,63263.98,0.0,-0.99274,0.0,0.99251]
[1780541282775,101.52,63274.67,0.0,-0.99269,0.0,0.99787]
[1780541283787,101.52,63279.04,0.0,-0.99268,0.0,1.00006]
[1780541285801,101.52,63293.17,0.0,-0.99262,0.0,1.0072]
[1780541286807,101.52,63300.5,0.0,-0.99259,0.0,1.01091]
[1780541287814,101.52,63304.48,0.0,-0.99257,0.0,1.01294]
[1780541288821,101.52,63309.88,0.0,-0.99255,0.0,1.01569]
[1780541289839,101.52,63325.15,0.0,-0.99249,0.0,1.0235]
[1780541290841,101.52,63352.01,0.0,-0.99238,0.0,1.03735]
[1780541291853,101.52,63354.04,0.0,-0.99237,0.0,1.0384]
[1780541296889,101.46,63341.59,0.0,-0.99245,0.0,1.02828]
[1780541297896,101.46,63342.8,0.0,-0.99244,0.0,1.02891]
[1780541298903,101.46,63349.52,0.0,-0.99242,0.0,1.03237]
[1780541299910,101.46,63363.75,0.0,-0.99236,0.0,1.03975]
[1780541300917,101.46,63369.23,0.0,-0.99233,0.0,1.0426]
[1780541301924,101.46,63369.37,0.0,-0.99233,0.0,1.04267]
[1780541303947,101.46,63399.16,0.0,-0.99221,0.0,1.05829]
[1780541304953,101.46,63402.15,0.0,-0.99219,0.0,1.05986]
[1780541307975,101.46,63404.46,0.0,-0.99219,0.0,1.06071]
[1780541309989,101.46,63415.91,0.0,-0.99214,0.0,1.06677]
[1780541310996,101.46,63422.86,0.0,-0.99211,0.0,1.07046]
[1780541312003,101.46,63418.93,0.0,-0.99213,0.0,1.0672]
[1780541313018,101.46,63443.98,0.0,-0.99203,0.0,1.08056]
[1780541314247,101.46,63493.98,0.0,-0.9918,0.0,1.10765]
[1780541315043,101.46,63524.47,0.0,-0.99167,0.0,1.12431]
[1780541316049,101.45,63522.26,0.0,-0.99168,0.0,1.12249]
[1780541317053,101.43,63523.08,0.0,-0.99169,0.0,1.12207]
[1780541318065,101.43,63528.38,0.0,-0.99166,0.0,1.125]
[1780541319073,101.43,63517.27,0.0,-0.99171,0.0,1.11886]
[1780541320081,101.43,63515.01,0.0,-0.99172,0.0,1.11762]
[1780541321087,101.43,63488.0,0.0,-0.99184,0.0,1.10281]
[1780541322095,101.43,63493.73,0.0,-0.99182,0.0,1.10594]
[1780541323106,101.43,63499.58,0.0,-0.99179,0.0,1.10914]
[1780541324132,101.43,63511.65,0.0,-0.99174,0.0,1.11576]
[1780541325118,101.43,63504.37,0.0,-0.99177,0.0,1.11176]
[1780541326131,101.43,63498.87,0.0,-0.9918,0.0,1.10875]
[1780541327142,101.43,63496.62,0.0,-0.99181,0.0,1.10752]
[1780541328151,101.43,63502.98,0.0,-0.99178,0.0,1.111]
[1780541329158,101.43,63497.84,0.0,-0.9918,0.0,1.10818]
[1780541330165,101.43,63499.35,0.0,-0.99179,0.0,1.10901]
[1780541332243,101.43,63488.72,0.0,-0.99184,0.0,1.1032]
[1780541333186,101.43,63488.6,0.0,-0.99184,0.0,1.10314]
[1780541335200,101.43,63501.81,0.0,-0.99178,0.0,1.11036]
[1780541336208,101.43,63509.14,0.0,-0.99175,0.0,1.11438]
[1780541337214,101.43,63514.2,0.0,-0.99173,0.0,1.11717]
[1780541338221,101.37,63508.01,0.0,-0.99179,0.0,1.10989]
[1780541339228,101.36,63504.68,0.0,-0.99181,0.0,1.10744]
[1780541340238,101.36,63497.0,0.0,-0.99185,0.0,1.10267]
[1780541341256,101.35,63479.44,0.0,-0.99193,0.0,1.09263]
[1780541342262,101.35,63470.09,0.0,-0.99197,0.0,1.08754]
[1780541343269,101.35,63478.97,0.0,-0.99193,0.0,1.09232]
[1780541344324,101.35,63462.55,0.0,-0.992,0.0,1.08343]
[1780541345313,101.35,63459.25,0.0,-0.99202,0.0,1.08164]
[1780541346307,101.35,63467.01,0.0,-0.99198,0.0,1.0858]
[1780541347325,101.34,63468.46,0.0,-0.99198,0.0,1.08639]
[1780541350345,101.33,63454.91,0.0,-0.99204,0.0,1.07858]
[1780541352373,101.33,63481.96,0.0,-0.99193,0.0,1.09315]
[1780541353371,101.33,63473.4,0.0,-0.99196,0.0,1.08852]
[1780541355394,101.33,63488.07,0.0,-0.9919,0.0,1.09647]
[1780541356401,101.33,63480.28,0.0,-0.99193,0.0,1.09221]
[1780541359426,101.33,63472.33,0.0,-0.99197,0.0,1.08757]
[1780541360433,101.33,63479.15,0.0,-0.99194,0.0,1.09105]
[1780541361440,101.32,63485.84,0.0,-0.99192,0.0,1.09441]
[1780541362447,101.32,63479.93,0.0,-0.99194,0.0,1.09088]
[1780541363454,101.31,63472.96,0.0,-0.99198,0.0,1.08685]
[1780541364461,101.31,63472.77,0.0,-0.99198,0.0,1.08656]
[1780541365480,101.31,63465.04,0.0,-0.99201,0.0,1.08221]
[1780541366479,101.3,63443.68,0.0,-0.99211,0.0,1.07067]
[1780541367486,101.3,63447.51,0.0,-0.99209,0.0,1.07271]
[1780541369502,101.3,63437.78,0.0,-0.99213,0.0,1.06753]
[1780541370507,101.3,63424.32,0.0,-0.99219,0.0,1.06039]
[1780541371514,101.3,63430.89,0.0,-0.99217,0.0,1.0627]
[1780541372521,101.3,63442.68,0.0,-0.99212,0.0,1.06896]
[1780541373528,101.3,63437.18,0.0,-0.99214,0.0,1.06604]
[1780541374535,101.3,63436.77,0.0,-0.99215,0.0,1.06582]
[1780541377556,101.3,63451.66,0.0,-0.99208,0.0,1.07375]
[1780541379570,101.3,63454.93,0.0,-0.99207,0.0,1.0755]
[1780541380577,101.25,63460.28,0.0,-0.99208,0.0,1.07457]
[1780541383598,101.24,63465.69,0.0,-0.99205,0.0,1.07745]
[1780541384605,101.24,63453.83,0.0,-0.9921,0.0,1.07109]
[1780541386619,101.24,63461.04,0.0,-0.99207,0.0,1.07491]
[1780541388633,101.24,63455.68,0.0,-0.9921,0.0,1.07205]
[1780541390648,101.24,63471.37,0.0,-0.99203,0.0,1.08045]
[1780541392662,101.24,63472.08,0.0,-0.99203,0.0,1.08075]
[1780541396690,101.18,63464.06,0.0,-0.99209,0.0,1.07265]
[1780541398708,101.18,63465.07,0.0,-0.99209,0.0,1.07318]
[1780541401203,101.18,63474.2,0.0,-0.99205,0.0,1.07807]
[1780541402210,101.18,63484.93,0.0,-0.992,0.0,1.08384]
[1780541403217,101.18,63486.05,0.0,-0.992,0.0,1.08428]
[1780541407245,101.17,63499.45,0.0,-0.99194,0.0,1.09105]
[1780541408252,101.17,63498.03,0.0,-0.99195,0.0,1.09003]
[1780541411275,101.16,63505.15,0.0,-0.99193,0.0,1.09323]
[1780541412282,101.15,63509.18,0.0,-0.99191,0.0,1.09513]
[1780541415303,101.14,63500.28,0.0,-0.99196,0.0,1.08937]
[1780541416310,101.14,63497.72,0.0,-0.99197,0.0,1.08778]
[1780541418326,101.13,63489.24,0.0,-0.99201,0.0,1.08287]
[1780541419332,101.13,63492.01,0.0,-0.992,0.0,1.08427]
[1780541421346,101.13,63506.07,0.0,-0.99194,0.0,1.0916]
[1780541422353,101.12,63499.26,0.0,-0.99197,0.0,1.08767]
[1780541423360,101.12,63497.47,0.0,-0.99198,0.0,1.08653]
[1780541427389,101.11,63494.51,0.0,-0.992,0.0,1.08437]
[1780541429403,101.11,63501.1,0.0,-0.99197,0.0,1.08768]
[1780541432450,101.1,63498.95,0.0,-0.99199,0.0,1.08479]
[1780541433457,101.1,63498.78,0.0,-0.992,0.0,1.08458]
[1780541434464,101.1,63493.15,0.0,-0.99202,0.0,1.08144]
[1780541435472,101.09,63489.6,0.0,-0.99204,0.0,1.07948]
[1780541437487,101.09,63487.72,0.0,-0.99205,0.0,1.07845]
[1780541438494,101.09,63494.21,0.0,-0.99202,0.0,1.08194]
[1780541439501,101.09,63495.16,0.0,-0.99201,0.0,1.0824]
[1780541440509,101.09,63488.19,0.0,-0.99205,0.0,1.07859]
[1780541441516,101.09,63480.09,0.0,-0.99208,0.0,1.07424]
[1780541442522,101.09,63475.03,0.0,-0.9921,0.0,1.07154]
[1780541443530,101.09,63475.08,0.0,-0.9921,0.0,1.07156]
[1780541445544,101.09,63467.13,0.0,-0.99214,0.0,1.06732]
[1780541446551,101.09,63470.9,0.0,-0.99212,0.0,1.06933]
[1780541448565,101.09,63466.79,0.0,-0.99214,0.0,1.06714]
[1780541449572,101.09,63464.26,0.0,-0.99215,0.0,1.06579]
[1780541450579,101.09,63470.36,0.0,-0.99212,0.0,1.06904]
[1780541451586,101.09,63473.22,0.0,-0.99211,0.0,1.07057]
[1780541453604,101.09,63464.94,0.0,-0.99215,0.0,1.06616]
[1780541454608,101.09,63462.35,0.0,-0.99216,0.0,1.06478]
[1780541456582,101.09,63462.66,0.0,-0.99216,0.0,1.06494]
[1780541459643,101.09,63453.89,0.0,-0.99219,0.0,1.06029]
[1780541460650,101.09,63435.85,0.0,-0.99227,0.0,1.05077]
[1780541461657,101.09,63438.95,0.0,-0.99226,0.0,1.0524]
[1780541462664,101.09,63432.18,0.0,-0.99229,0.0,1.04884]
[1780541464698,101.09,63427.53,0.0,-0.99231,0.0,1.0464]
[1780541466713,101.09,63442.97,0.0,-0.99224,0.0,1.05452]
[1780541468728,101.09,63447.6,0.0,-0.99222,0.0,1.05696]
[1780541471749,101.09,63448.79,0.0,-0.99222,0.0,1.05759]
[1780541473763,101.09,63454.67,0.0,-0.99219,0.0,1.0607]
[1780541475783,101.09,63457.95,0.0,-0.99218,0.0,1.06244]
[1780541476786,101.09,63449.88,0.0,-0.99221,0.0,1.05817]
[1780541477793,101.09,63437.21,0.0,-0.99227,0.0,1.05148]
[1780541478800,101.09,63437.73,0.0,-0.99226,0.0,1.05176]
[1780541479807,101.09,63432.07,0.0,-0.99229,0.0,1.04878]
[1780541481821,101.09,63428.67,0.0,-0.9923,0.0,1.047]
[1780541483835,101.09,63438.15,0.0,-0.99226,0.0,1.05198]
[1780541484842,101.09,63450.49,0.0,-0.99221,0.0,1.05849]
[1780541485850,101.09,63454.03,0.0,-0.99219,0.0,1.06036]
[1780541486857,101.09,63450.0,0.0,-0.99221,0.0,1.05823]
[1780541488872,101.09,63442.44,0.0,-0.99224,0.0,1.05424]
[1780541490886,101.09,63454.82,0.0,-0.99219,0.0,1.06078]
[1780541491893,101.09,63461.84,0.0,-0.99217,0.0,1.06333]
[1780541492901,101.09,63453.03,0.0,-0.99221,0.0,1.05866]
[1780541493908,101.09,63450.92,0.0,-0.99221,0.0,1.05755]
[1780541494915,101.09,63449.51,0.0,-0.99222,0.0,1.0568]
[1780541498943,101.09,63462.45,0.0,-0.99217,0.0,1.06366]
[1780541500957,101.09,63458.81,0.0,-0.99218,0.0,1.06173]
[1780541501964,101.09,63453.19,0.0,-0.99221,0.0,1.05875]
[1780541502971,101.09,63456.44,0.0,-0.99219,0.0,1.06047]
[1780541508022,101.09,63459.08,0.0,-0.99218,0.0,1.06187]
[1780541509020,101.09,63449.13,0.0,-0.99222,0.0,1.0566]
[1780541511036,101.09,63442.51,0.0,-0.99225,0.0,1.05311]
[1780541513050,101.09,63442.81,0.0,-0.99225,0.0,1.05327]
[1780541514057,101.09,63437.14,0.0,-0.99227,0.0,1.05028]
[1780541519094,101.09,63439.73,0.0,-0.99226,0.0,1.05164]
[1780541524136,101.09,63442.67,0.0,-0.99225,0.0,1.05319]
[1780541526150,101.09,63434.84,0.0,-0.99228,0.0,1.04907]
[1780541527394,101.09,63434.84,0.0,-0.99228,0.0,1.04907]
[1780541527431,101.09,63434.29,0.0,-0.99229,0.0,1.04878]
[1780541533200,101.09,63428.95,0.0,-0.99231,0.0,1.04598]
[1780541536220,101.09,63431.71,0.0,-0.9923,0.0,1.04743]
[1780541537228,101.09,63425.59,0.0,-0.99232,0.0,1.04422]
[1780541538235,101.09,63425.07,0.0,-0.99232,0.0,1.04395]
[1780541539874,101.09,63409.68,0.0,-0.99239,0.0,1.03592]
[1780541540257,101.09,63355.56,0.0,-0.99261,0.0,1.00809]
[1780541541947,101.09,63334.73,0.0,-0.9927,0.0,0.99754]
[1780541542561,101.09,63324.53,0.0,-0.99274,0.0,0.99241]
[1780541543311,101.09,63316.05,0.0,-0.99277,0.0,0.98816]
[1780541544367,101.09,63315.91,0.0,-0.99278,0.0,0.98809]
[1780541546319,101.09,63318.69,0.0,-0.99276,0.0,0.98948]
[1780541547326,101.09,63323.92,0.0,-0.99274,0.0,0.9921]
[1780541549340,101.09,63319.49,0.0,-0.99276,0.0,0.98988]
[1780541552361,101.09,63321.1,0.0,-0.99276,0.0,0.98957]
[1780541553368,101.09,63329.04,0.0,-0.99273,0.0,0.99356]
[1780541554375,101.09,63330.72,0.0,-0.99272,0.0,0.9944]
[1780541555389,101.09,63334.2,0.0,-0.99271,0.0,0.99616]
[1780541557403,101.09,63327.16,0.0,-0.99274,0.0,0.99261]
[1780541558415,101.09,63322.7,0.0,-0.99276,0.0,0.99038]
[1780541560430,101.09,63303.68,0.0,-0.99283,0.0,0.98088]
[1780541562446,101.09,63287.2,0.0,-0.9929,0.0,0.97271]
[1780541564461,101.09,63287.27,0.0,-0.9929,0.0,0.97274]
[1780541566475,101.09,63294.63,0.0,-0.99287,0.0,0.97638]
[1780541567482,101.09,63292.13,0.0,-0.99288,0.0,0.97514]
[1780541572517,101.09,63296.81,0.0,-0.99286,0.0,0.97746]
[1780541575538,101.09,63290.64,0.0,-0.99288,0.0,0.97441]
[1780541580573,101.09,63290.92,0.0,-0.99288,0.0,0.97455]
[1780541581586,101.09,63280.53,0.0,-0.99292,0.0,0.96941]
[1780541582587,101.09,63275.74,0.0,-0.99294,0.0,0.96706]
[1780541584601,101.09,63282.79,0.0,-0.99292,0.0,0.97053]
[1780541587641,101.09,63276.09,0.0,-0.99294,0.0,0.96723]
[1780541589644,101.09,63266.33,0.0,-0.99298,0.0,0.96244]
[1780541590660,101.09,63265.99,0.0,-0.99298,0.0,0.96227]
[1780541591660,101.09,63255.07,0.0,-0.99302,0.0,0.95693]
[1780541592666,101.09,63253.09,0.0,-0.99303,0.0,0.95597]
[1780541594683,101.09,63261.06,0.0,-0.993,0.0,0.95986]
[1780541595698,101.09,63261.84,0.0,-0.993,0.0,0.96024]
[1780541596698,101.09,63255.26,0.0,-0.99302,0.0,0.95703]
[1780541597705,101.09,63254.69,0.0,-0.99303,0.0,0.95675]
[1780541600726,101.09,63262.37,0.0,-0.993,0.0,0.9605]
[1780541605761,101.09,63257.77,0.0,-0.99301,0.0,0.95825]
[1780541607781,101.09,63251.51,0.0,-0.99304,0.0,0.9552]
[1780541608783,101.09,63238.59,0.0,-0.99309,0.0,0.94893]
[1780541609790,101.09,63244.8,0.0,-0.99306,0.0,0.95194]
[1780541610797,101.09,63248.08,0.0,-0.99305,0.0,0.95353]
[1780541615833,101.09,63242.77,0.0,-0.99308,0.0,0.94987]
[1780541620871,101.09,63237.5,0.0,-0.9931,0.0,0.94732]
[1780541621879,101.09,63230.17,0.0,-0.99313,0.0,0.94378]
[1780541622886,101.09,63227.06,0.0,-0.99314,0.0,0.94228]
[1780541627924,101.09,63226.52,0.0,-0.99314,0.0,0.94202]
[1780541629938,101.09,63233.84,0.0,-0.99311,0.0,0.94555]
[1780541630949,101.09,63245.49,0.0,-0.99307,0.0,0.95119]
[1780541631953,101.09,63250.31,0.0,-0.99305,0.0,0.95353]
[1780541633967,101.09,63244.83,0.0,-0.99307,0.0,0.95087]
[1780541634975,101.09,63241.96,0.0,-0.99308,0.0,0.94948]
[1780541636880,101.09,63242.9,0.0,-0.99308,0.0,0.94993]
[1780541637997,101.09,63250.98,0.0,-0.99305,0.0,0.95386]
[1780541639003,101.09,63255.48,0.0,-0.99303,0.0,0.95605]
[1780541640071,101.09,63242.1,0.0,-0.99308,0.0,0.94955]
[1780541641023,101.09,63216.94,0.0,-0.99318,0.0,0.93742]
[1780541642033,101.09,63229.1,0.0,-0.99313,0.0,0.94326]
[1780541643038,101.09,63232.15,0.0,-0.99312,0.0,0.94473]
[1780541645562,101.09,63234.86,0.0,-0.99311,0.0,0.94604]
[1780541646115,101.09,63226.3,0.0,-0.99314,0.0,0.94191]
[1780541647115,101.09,63219.25,0.0,-0.99317,0.0,0.93853]
[1780541648126,101.09,63227.41,0.0,-0.99314,0.0,0.94245]
[1780541649131,101.09,63222.01,0.0,-0.99316,0.0,0.93985]
[1780541650152,101.09,63223.36,0.0,-0.99315,0.0,0.9405]
[1780541651154,101.09,63230.18,0.0,-0.99313,0.0,0.94378]
[1780541652161,101.09,63232.58,0.0,-0.99312,0.0,0.94494]
[1780541654175,101.09,63236.93,0.0,-0.9931,0.0,0.94704]
[1780541659211,101.09,63241.54,0.0,-0.99308,0.0,0.94927]
[1780541661225,101.09,63224.86,0.0,-0.99315,0.0,0.94122]
[1780541662232,101.09,63216.98,0.0,-0.99318,0.0,0.93744]
[1780541663239,101.09,63218.13,0.0,-0.99317,0.0,0.93799]
[1780541668274,101.09,63221.81,0.0,-0.99316,0.0,0.93976]
[1780541670935,101.09,63220.2,0.0,-0.99317,0.0,0.93898]
[1780541675325,101.09,63205.99,0.0,-0.99323,0.0,0.93111]
[1780541676332,101.09,63205.5,0.0,-0.99323,0.0,0.93088]
[1780541681369,101.09,63202.41,0.0,-0.99324,0.0,0.92941]
[1780541684390,101.09,63214.98,0.0,-0.99319,0.0,0.93541]
[1780541685397,101.09,63224.31,0.0,-0.99316,0.0,0.93988]
[1780541686404,101.09,63225.55,0.0,-0.99315,0.0,0.94048]
[1780541688418,101.09,63214.81,0.0,-0.99319,0.0,0.93533]
[1780541689425,101.09,63215.54,0.0,-0.99319,0.0,0.93568]
[1780541693453,101.09,63205.54,0.0,-0.99323,0.0,0.9309]
[1780541694461,101.09,63191.49,0.0,-0.99328,0.0,0.92422]
[1780541695468,101.09,63201.33,0.0,-0.99325,0.0,0.92889]
[1780541696475,101.09,63205.24,0.0,-0.99323,0.0,0.93076]
[1780541697483,101.09,63209.58,0.0,-0.99321,0.0,0.93283]
[1780541699496,101.09,63214.87,0.0,-0.99319,0.0,0.93536]
[1780541701510,101.09,63223.3,0.0,-0.99316,0.0,0.9394]
[1780541702517,101.09,63217.38,0.0,-0.99319,0.0,0.93656]
[1780541706545,101.09,63205.13,0.0,-0.99323,0.0,0.9307]
[1780541708559,101.09,63197.19,0.0,-0.99326,0.0,0.92692]
[1780541710573,101.09,63199.14,0.0,-0.99325,0.0,0.92785]
[1780541712588,101.09,63208.17,0.0,-0.99322,0.0,0.93215]
[1780541714602,101.09,63212.1,0.0,-0.99321,0.0,0.93403]
[1780541716229,101.09,63212.1,0.0,-0.99321,0.0,0.93403]
[1780541719637,101.09,63219.81,0.0,-0.99318,0.0,0.93772]
[1780541721650,101.09,63220.2,0.0,-0.99317,0.0,0.93791]
[1780541723667,101.09,63208.93,0.0,-0.99322,0.0,0.93252]
[1780541725681,101.09,63197.02,0.0,-0.99326,0.0,0.92684]
[1780541726688,101.09,63193.51,0.0,-0.99328,0.0,0.92518]
[1780541731723,101.09,63193.44,0.0,-0.99328,0.0,0.92408]
[1780541736797,101.09,63202.61,0.0,-0.99325,0.0,0.92844]
[1780541737805,101.09,63199.49,0.0,-0.99326,0.0,0.92695]
[1780541739818,101.09,63204.06,0.0,-0.99324,0.0,0.92913]
[1780541740825,101.09,63208.21,0.0,-0.99323,0.0,0.93111]
[1780541745860,101.09,63225.64,0.0,-0.99316,0.0,0.93945]
[1780541746867,101.09,63226.03,0.0,-0.99316,0.0,0.93964]
[1780541747874,101.09,63233.61,0.0,-0.99313,0.0,0.94329]
[1780541748881,101.09,63236.93,0.0,-0.99312,0.0,0.94489]
[1780541749888,101.09,63223.65,0.0,-0.99317,0.0,0.93849]
[1780541750895,101.09,63225.8,0.0,-0.99316,0.0,0.93953]
[1780541755936,101.09,63231.07,0.0,-0.99314,0.0,0.94206]
[1780541756943,101.09,63238.89,0.0,-0.99311,0.0,0.94583]
[1780541757950,101.09,63242.53,0.0,-0.9931,0.0,0.94759]
[1780541759963,101.09,63248.49,0.0,-0.99307,0.0,0.95048]
[1780541760971,101.09,63256.49,0.0,-0.99304,0.0,0.95437]
[1780541761986,101.09,63257.86,0.0,-0.99304,0.0,0.95504]
[1780541762988,101.09,63236.79,0.0,-0.99312,0.0,0.94482]
[1780541764051,101.09,63229.64,0.0,-0.99315,0.0,0.94137]
[1780541765093,101.09,63216.99,0.0,-0.99319,0.0,0.9353]
[1780541766016,101.09,63215.65,0.0,-0.9932,0.0,0.93466]
[1780541771051,101.09,63218.67,0.0,-0.99319,0.0,0.93611]
[1780541772058,101.09,63225.72,0.0,-0.99316,0.0,0.93949]
[1780541773065,101.09,63224.66,0.0,-0.99316,0.0,0.93898]
[1780541775079,101.09,63211.24,0.0,-0.99322,0.0,0.93255]
[1780541776086,101.09,63208.26,0.0,-0.99323,0.0,0.93113]
[1780541779107,101.09,63204.92,0.0,-0.99324,0.0,0.92954]
[1780541784148,101.09,63220.49,0.0,-0.99318,0.0,0.93698]
[1780541785156,101.09,63228.34,0.0,-0.99315,0.0,0.94075]
[1780541786163,101.09,63229.42,0.0,-0.99315,0.0,0.94127]
[1780541787170,101.09,63217.07,0.0,-0.99319,0.0,0.93534]
[1780541788177,101.09,63212.68,0.0,-0.99321,0.0,0.93324]
[1780541791199,101.09,63210.99,0.0,-0.99322,0.0,0.93137]
[1780541794220,101.09,63218.55,0.0,-0.9932,0.0,0.93498]
[1780541796234,101.09,63219.21,0.0,-0.99319,0.0,0.93529]
[1780541797359,101.09,63219.21,0.0,-0.99319,0.0,0.93529]
[1780541803284,101.09,63205.37,0.0,-0.99325,0.0,0.92869]
[1780541804291,101.09,63203.89,0.0,-0.99325,0.0,0.92798]
[1780541809326,101.09,63204.34,0.0,-0.99325,0.0,0.9282]
[1780541810333,101.09,63210.38,0.0,-0.99323,0.0,0.93107]
[1780541811340,101.09,63211.6,0.0,-0.99322,0.0,0.93166]
[1780541812954,101.09,63211.92,0.0,-0.99322,0.0,0.93181]
[1780541814995,101.09,63211.52,0.0,-0.99322,0.0,0.93162]
[1780541815368,101.09,63212.91,0.0,-0.99322,0.0,0.93228]
[1780541817534,101.09,63212.81,0.0,-0.99322,0.0,0.93223]
[1780541821411,101.09,63206.22,0.0,-0.99324,0.0,0.92909]
[1780541822419,101.09,63206.44,0.0,-0.99324,0.0,0.9292]
[1780541824433,101.09,63208.75,0.0,-0.99323,0.0,0.9303]
[1780541828461,101.09,63212.96,0.0,-0.99322,0.0,0.93231]
[1780541829468,101.09,63208.51,0.0,-0.99323,0.0,0.93018]
[1780541830475,101.09,63203.95,0.0,-0.99325,0.0,0.92801]
[1780541831767,101.09,63204.2,0.0,-0.99325,0.0,0.92813]
[1780541832488,101.09,63200.16,0.0,-0.99327,0.0,0.92621]
[1780541833501,101.09,63195.13,0.0,-0.99328,0.0,0.92382]
[1780541834513,101.09,63202.37,0.0,-0.99326,0.0,0.92726]
[1780541835516,101.09,63202.42,0.0,-0.99326,0.0,0.92728]
[1780541837530,101.09,63200.49,0.0,-0.99326,0.0,0.92637]
[1780541838537,101.09,63197.86,0.0,-0.99327,0.0,0.92512]
[1780541839544,101.09,63195.52,0.0,-0.99328,0.0,0.92401]
[1780541842572,101.09,63192.36,0.0,-0.9933,0.0,0.92251]
[1780541844944,101.09,63191.49,0.0,-0.9933,0.0,0.9221]
[1780541845956,101.09,63191.1,0.0,-0.9933,0.0,0.92191]
[1780541846058,101.09,63190.95,0.0,-0.9933,0.0,0.92184]
[1780541851636,101.09,63192.01,0.0,-0.9933,0.0,0.92129]
[1780541856671,101.09,63190.23,0.0,-0.99331,0.0,0.92044]
[1780541859692,101.09,63193.6,0.0,-0.9933,0.0,0.92204]
[1780541861706,101.09,63191.36,0.0,-0.99331,0.0,0.92098]
[1780541866757,101.09,63189.24,0.0,-0.99331,0.0,0.91998]
[1780541867753,101.09,63182.81,0.0,-0.99334,0.0,0.91694]
[1780541868760,101.09,63178.49,0.0,-0.99335,0.0,0.91491]
[1780541869767,101.09,63174.44,0.0,-0.99337,0.0,0.91301]
[1780541870780,101.09,63167.69,0.0,-0.9934,0.0,0.90984]
[1780541871787,101.09,63170.14,0.0,-0.99339,0.0,0.91099]
[1780541872794,101.09,63170.41,0.0,-0.99339,0.0,0.91112]
[1780541873801,101.09,63172.85,0.0,-0.99338,0.0,0.91226]
[1780541877829,101.09,63170.36,0.0,-0.99339,0.0,0.91109]
[1780541878836,101.09,63164.59,0.0,-0.99341,0.0,0.90839]
[1780541879843,101.09,63156.11,0.0,-0.99344,0.0,0.90443]
[1780541880850,101.09,63165.88,0.0,-0.9934,0.0,0.90899]
[1780541881857,101.09,63171.23,0.0,-0.99338,0.0,0.9115]
[1780541882864,101.09,63170.11,0.0,-0.99339,0.0,0.91098]
[1780541883871,101.09,63170.75,0.0,-0.99338,0.0,0.91128]
[1780541884878,101.09,63172.63,0.0,-0.99338,0.0,0.91216]
[1780541885885,101.09,63178.36,0.0,-0.99336,0.0,0.91485]
[1780541887899,101.09,63180.36,0.0,-0.99335,0.0,0.91579]
[1780541888914,101.09,63185.15,0.0,-0.99333,0.0,0.91805]
[1780541889916,101.09,63195.83,0.0,-0.99329,0.0,0.92309]
[1780541890923,101.09,63199.68,0.0,-0.99328,0.0,0.92492]
[1780541891930,101.09,63200.87,0.0,-0.99327,0.0,0.92548]
[1780541893944,101.09,63203.01,0.0,-0.99326,0.0,0.9265]
[1780541894952,101.09,63186.83,0.0,-0.99332,0.0,0.91884]
[1780541896965,101.09,63188.77,0.0,-0.99332,0.0,0.91976]
[1780541897972,101.09,63183.91,0.0,-0.99333,0.0,0.91746]
[1780541898979,101.09,63190.34,0.0,-0.99331,0.0,0.9205]
[1780541899986,101.09,63193.2,0.0,-0.9933,0.0,0.92185]
[1780541900993,101.09,63187.0,0.0,-0.99332,0.0,0.91892]
[1780541902000,101.09,63183.69,0.0,-0.99334,0.0,0.91736]
[1780541903240,101.09,63183.69,0.0,-0.99334,0.0,0.91736]
[1780541905021,101.09,63176.57,0.0,-0.99336,0.0,0.91401]
[1780541906028,101.09,63172.72,0.0,-0.99338,0.0,0.9122]
[1780541907055,101.09,63168.9,0.0,-0.99339,0.0,0.91041]
[1780541908074,101.09,63161.41,0.0,-0.99342,0.0,0.90691]
[1780541909340,101.09,63160.67,0.0,-0.99342,0.0,0.90656]
[1780541912095,101.09,63156.11,0.0,-0.99345,0.0,0.90339]
[1780541915116,101.09,63151.53,0.0,-0.99346,0.0,0.90126]
[1780541919146,101.09,63148.59,0.0,-0.99347,0.0,0.89989]
[1780541922646,101.09,63149.62,0.0,-0.99347,0.0,0.90037]
[1780541928214,101.09,63149.85,0.0,-0.99347,0.0,0.90048]
[1780541930229,101.09,63148.06,0.0,-0.99348,0.0,0.89965]
[1780541931235,101.09,63150.51,0.0,-0.99347,0.0,0.90079]
[1780541932242,101.09,63155.25,0.0,-0.99345,0.0,0.90299]
[1780541933249,101.09,63153.09,0.0,-0.99346,0.0,0.90198]
[1780541935263,101.09,63155.44,0.0,-0.99345,0.0,0.90308]
[1780541936270,101.09,63158.31,0.0,-0.99344,0.0,0.90441]
[1780541937283,101.09,63158.31,0.0,-0.99344,0.0,0.90441]
[1780541939291,101.09,63168.43,0.0,-0.9934,0.0,0.90914]
[1780541940298,101.09,63178.24,0.0,-0.99336,0.0,0.91374]
[1780541941306,101.09,63180.08,0.0,-0.99336,0.0,0.9146]
[1780541943320,101.09,63171.36,0.0,-0.99339,0.0,0.91051]
[1780541944327,101.09,63168.82,0.0,-0.9934,0.0,0.90932]
[1780541947350,101.09,63161.13,0.0,-0.99343,0.0,0.90573]
[1780541948357,101.09,63154.35,0.0,-0.99345,0.0,0.90257]
[1780541949365,101.09,63154.7,0.0,-0.99345,0.0,0.90273]
[1780541953393,101.09,63152.81,0.0,-0.99346,0.0,0.90185]
[1780541955407,101.09,63154.6,0.0,-0.99345,0.0,0.90269]
[1780541956414,101.09,63156.39,0.0,-0.99344,0.0,0.90352]
[1780541959352,101.09,63156.96,0.0,-0.99344,0.0,0.90379]
[1780541959435,101.09,63156.08,0.0,-0.99345,0.0,0.90338]
[1780541961449,101.09,63149.56,0.0,-0.99347,0.0,0.90034]
[1780541962455,101.09,63146.12,0.0,-0.99348,0.0,0.89875]
[1780541963463,101.09,63138.39,0.0,-0.99351,0.0,0.89517]
[1780541964472,101.09,63131.26,0.0,-0.99354,0.0,0.89188]
[1780541965477,101.09,63121.72,0.0,-0.99357,0.0,0.8875]
[1780541966485,101.09,63113.54,0.0,-0.9936,0.0,0.88375]
[1780541967491,101.09,63116.17,0.0,-0.99359,0.0,0.88495]
[1780541969506,101.09,63111.53,0.0,-0.99361,0.0,0.88283]
[1780541971520,101.09,63107.59,0.0,-0.99363,0.0,0.88001]
[1780541976554,101.09,63107.92,0.0,-0.99363,0.0,0.88016]
[1780541977562,101.09,63105.36,0.0,-0.99364,0.0,0.87899]
[1780541978569,101.09,63098.76,0.0,-0.99366,0.0,0.87599]
[1780541979576,101.09,63099.48,0.0,-0.99366,0.0,0.87632]
[1780541982596,101.09,63097.02,0.0,-0.99367,0.0,0.8752]
[1780541984611,101.09,63095.09,0.0,-0.99368,0.0,0.87433]
[1780541986625,101.09,63097.05,0.0,-0.99367,0.0,0.87522]
[1780541987632,101.09,63109.41,0.0,-0.99362,0.0,0.88084]
[1780541988639,101.09,63116.45,0.0,-0.9936,0.0,0.88405]
[1780541989646,101.09,63124.25,0.0,-0.99357,0.0,0.88763]
[1780541990653,101.09,63132.06,0.0,-0.99354,0.0,0.89122]
[1780541991660,101.09,63136.3,0.0,-0.99353,0.0,0.89317]
[1780541992672,101.09,63140.12,0.0,-0.99351,0.0,0.89493]
[1780541994682,101.09,63144.52,0.0,-0.9935,0.0,0.89697]
[1780541997703,101.09,63147.01,0.0,-0.99349,0.0,0.89812]
[1780541999717,101.09,63149.1,0.0,-0.99348,0.0,0.89909]
[1780542001197,101.09,63158.83,0.0,-0.99344,0.0,0.90361]
[1780542002600,101.09,63175.16,0.0,-0.99338,0.0,0.91124]
[1780542002859,101.09,63180.56,0.0,-0.99336,0.0,0.91378]
[1780542004855,101.09,63191.77,0.0,-0.99332,0.0,0.91906]
[1780542005801,101.09,63189.24,0.0,-0.99333,0.0,0.91786]
[1780542006808,101.09,63184.53,0.0,-0.99335,0.0,0.91564]
[1780542009832,101.09,63168.91,0.0,-0.99341,0.0,0.90832]
[1780542010841,101.09,63161.57,0.0,-0.99343,0.0,0.90489]
[1780542011848,101.09,63160.91,0.0,-0.99344,0.0,0.90458]
[1780542014874,101.09,63163.54,0.0,-0.99343,0.0,0.90581]
[1780542015881,101.09,63173.85,0.0,-0.99339,0.0,0.91063]
[1780542016888,101.09,63174.3,0.0,-0.99339,0.0,0.91084]
[1780542018902,101.09,63177.3,0.0,-0.99337,0.0,0.91225]
[1780542019911,101.09,63179.91,0.0,-0.99336,0.0,0.91347]
[1780542020916,101.09,63184.53,0.0,-0.99335,0.0,0.91564]
[1780542021923,101.09,63187.08,0.0,-0.99334,0.0,0.91685]
[1780542025953,101.09,63194.14,0.0,-0.99331,0.0,0.92018]
[1780542026960,101.09,63192.09,0.0,-0.99332,0.0,0.91921]
[1780542031995,101.09,63202.78,0.0,-0.99329,0.0,0.92321]
[1780542033002,101.09,63204.19,0.0,-0.99328,0.0,0.92388]
[1780542036037,101.09,63208.12,0.0,-0.99327,0.0,0.92574]
[1780542039054,101.09,63205.51,0.0,-0.99328,0.0,0.9245]
[1780542040061,101.09,63203.03,0.0,-0.99329,0.0,0.92333]
[1780542042075,101.09,63204.93,0.0,-0.99328,0.0,0.92423]
[1780542043082,101.09,63192.7,0.0,-0.99332,0.0,0.91844]
[1780542045098,101.09,63198.07,0.0,-0.9933,0.0,0.92098]
[1780542047110,101.09,63197.17,0.0,-0.99331,0.0,0.92055]
[1780542048190,101.09,63197.17,0.0,-0.99331,0.0,0.92055]
[1780542048263,101.09,63200.26,0.0,-0.9933,0.0,0.92201]
[1780542050131,101.09,63195.29,0.0,-0.99331,0.0,0.91966]
[1780542052145,101.09,63194.27,0.0,-0.99332,0.0,0.91918]
[1780542052873,101.09,63194.27,0.0,-0.99332,0.0,0.91918]
[1780542053152,101.09,63195.78,0.0,-0.99331,0.0,0.91989]
[1780542056173,101.09,63202.31,0.0,-0.99329,0.0,0.92298]
[1780542057180,101.09,63204.93,0.0,-0.99328,0.0,0.92423]
[1780542058187,101.06,63207.13,0.0,-0.99328,0.0,0.92348]
[1780542061208,101.06,63199.65,0.0,-0.99331,0.0,0.91993]
[1780542062217,101.06,63196.55,0.0,-0.99332,0.0,0.91847]
[1780542063224,101.06,63189.27,0.0,-0.99335,0.0,0.91504]
[1780542065240,101.06,63190.82,0.0,-0.99335,0.0,0.91577]
[1780542069971,101.06,63190.41,0.0,-0.99335,0.0,0.91558]
[1780542072289,101.06,63194.69,0.0,-0.99333,0.0,0.91759]
[1780542073296,101.06,63204.01,0.0,-0.9933,0.0,0.922]
[1780542074303,101.06,63208.47,0.0,-0.99328,0.0,0.92411]
[1780542075310,101.06,63213.48,0.0,-0.99326,0.0,0.92649]
[1780542076317,101.06,63220.35,0.0,-0.99323,0.0,0.92976]
[1780542077324,101.06,63229.11,0.0,-0.9932,0.0,0.93395]
[1780542078331,101.06,63232.08,0.0,-0.99319,0.0,0.93537]
[1780542079345,101.06,63256.22,0.0,-0.9931,0.0,0.94699]
[1780542080351,101.06,63259.12,0.0,-0.99309,0.0,0.9484]
[1780542081358,101.06,63263.33,0.0,-0.99307,0.0,0.95044]
[1780542082365,101.06,63265.12,0.0,-0.99306,0.0,0.95131]
[1780542083372,101.06,63263.29,0.0,-0.99307,0.0,0.95042]
[1780542084403,101.06,63273.34,0.0,-0.99303,0.0,0.95531]
[1780542085390,101.06,63317.22,0.0,-0.99286,0.0,0.97689]
[1780542086398,101.06,63306.02,0.0,-0.9929,0.0,0.97134]
[1780542087430,101.06,63289.58,0.0,-0.99297,0.0,0.96325]
[1780542088413,101.06,63281.12,0.0,-0.993,0.0,0.95911]
[1780542089419,101.06,63263.71,0.0,-0.99307,0.0,0.95062]
[1780542090426,101.06,63261.03,0.0,-0.99308,0.0,0.94932]
[1780542091433,101.06,63260.6,0.0,-0.99309,0.0,0.94803]
[1780542092450,101.06,63264.89,0.0,-0.99307,0.0,0.95011]
[1780542093449,101.06,63256.84,0.0,-0.9931,0.0,0.94621]
[1780542094463,101.06,63237.31,0.0,-0.99318,0.0,0.9368]
[1780542095468,101.06,63234.4,0.0,-0.99319,0.0,0.93541]
[1780542097485,101.06,63242.59,0.0,-0.99316,0.0,0.93934]
[1780542098492,101.06,63241.64,0.0,-0.99316,0.0,0.93888]
[1780542099499,101.06,63244.06,0.0,-0.99315,0.0,0.94005]
[1780542100505,101.06,63249.22,0.0,-0.99313,0.0,0.94253]
[1780542101513,101.06,63254.7,0.0,-0.99311,0.0,0.94518]
[1780542102520,101.06,63261.77,0.0,-0.99308,0.0,0.9486]
[1780542103527,101.06,63284.26,0.0,-0.99299,0.0,0.95955]
[1780542104534,101.06,63284.15,0.0,-0.993,0.0,0.9595]
[1780542105541,101.06,63287.31,0.0,-0.99298,0.0,0.96104]
[1780542108562,101.06,63289.75,0.0,-0.99297,0.0,0.96224]
[1780542109571,101.06,63294.32,0.0,-0.99296,0.0,0.96448]
[1780542110578,101.06,63296.19,0.0,-0.99295,0.0,0.9654]
[1780542111585,101.06,63302.66,0.0,-0.99292,0.0,0.96859]
[1780542112592,101.06,63306.8,0.0,-0.99291,0.0,0.97063]
[1780542113599,101.06,63306.25,0.0,-0.99291,0.0,0.97036]
[1780542115618,101.06,63322.53,0.0,-0.99284,0.0,0.97842]
[1780542116625,101.06,63325.64,0.0,-0.99283,0.0,0.97997]
[1780542118639,101.06,63333.99,0.0,-0.9928,0.0,0.98413]
[1780542119646,101.06,63337.54,0.0,-0.99278,0.0,0.98591]
[1780542120654,101.06,63343.32,0.0,-0.99276,0.0,0.9888]
[1780542121661,101.06,63334.38,0.0,-0.9928,0.0,0.98433]
[1780542122668,101.06,63330.27,0.0,-0.99281,0.0,0.98228]
[1780542123675,101.06,63327.3,0.0,-0.99282,0.0,0.9808]
[1780542124685,101.06,63323.91,0.0,-0.99284,0.0,0.97911]
[1780542126698,101.06,63335.42,0.0,-0.99279,0.0,0.98485]
[1780542127812,101.06,63319.23,0.0,-0.99286,0.0,0.97678]
[1780542128745,101.06,63335.59,0.0,-0.99279,0.0,0.98493]
[1780542129753,101.06,63345.89,0.0,-0.99275,0.0,0.99009]
[1780542130758,101.06,63329.58,0.0,-0.99282,0.0,0.98193]
[1780542131764,101.06,63320.44,0.0,-0.99285,0.0,0.97738]
[1780542132771,101.06,63328.01,0.0,-0.99282,0.0,0.98115]
[1780542133778,101.06,63327.32,0.0,-0.99282,0.0,0.98081]
[1780542134785,101.06,63323.44,0.0,-0.99284,0.0,0.97887]
[1780542135792,101.06,63310.66,0.0,-0.99289,0.0,0.97254]
[1780542136799,101.06,63325.33,0.0,-0.99283,0.0,0.97981]
[1780542137806,101.06,63323.88,0.0,-0.99284,0.0,0.97909]
[1780542138817,101.06,63321.16,0.0,-0.99285,0.0,0.97774]
[1780542139823,101.06,63327.93,0.0,-0.99282,0.0,0.98111]
[1780542140830,101.06,63336.2,0.0,-0.99279,0.0,0.98524]
[1780542141837,101.06,63335.98,0.0,-0.99279,0.0,0.98513]
[1780542142844,101.06,63343.48,0.0,-0.99276,0.0,0.98888]
[1780542143851,101.06,63346.51,0.0,-0.99275,0.0,0.9904]
[1780542144858,101.06,63354.2,0.0,-0.99272,0.0,0.99427]
[1780542145865,101.06,63350.97,0.0,-0.99273,0.0,0.99264]
[1780542148887,101.06,63352.99,0.0,-0.99272,0.0,0.99366]
[1780542149895,101.06,63349.76,0.0,-0.99273,0.0,0.99203]
[1780542150901,101.06,63354.89,0.0,-0.99271,0.0,0.99461]
[1780542151908,101.06,63353.02,0.0,-0.99273,0.0,0.99255]
[1780542154934,101.06,63344.57,0.0,-0.99276,0.0,0.98831]
[1780542155941,101.06,63340.59,0.0,-0.99278,0.0,0.98632]
[1780542156948,101.06,63347.22,0.0,-0.99275,0.0,0.98964]
[1780542157955,101.06,63351.67,0.0,-0.99273,0.0,0.99187]
[1780542159969,101.06,63350.91,0.0,-0.99274,0.0,0.99149]
[1780542161984,101.06,63345.75,0.0,-0.99276,0.0,0.9889]
[1780542164041,101.06,63348.82,0.0,-0.99275,0.0,0.99044]
[1780542165009,101.06,63355.74,0.0,-0.99272,0.0,0.99392]
[1780542166015,101.06,63358.03,0.0,-0.99271,0.0,0.99508]
[1780542169036,101.06,63405.87,0.0,-0.99251,0.0,1.01942]
[1780542170043,101.06,63364.98,0.0,-0.99268,0.0,0.99858]
[1780542171050,101.06,63375.84,0.0,-0.99264,0.0,1.00408]
[1780542172056,101.06,63380.53,0.0,-0.99262,0.0,1.00647]
[1780542173064,101.06,63369.04,0.0,-0.99266,0.0,1.00064]
[1780542174071,101.06,63370.02,0.0,-0.99266,0.0,1.00113]
[1780542175078,101.06,63378.21,0.0,-0.99263,0.0,1.00529]
[1780542176085,101.06,63381.42,0.0,-0.99261,0.0,1.00692]
[1780542177093,101.06,63390.21,0.0,-0.99258,0.0,1.0114]
[1780542178099,101.06,63391.59,0.0,-0.99257,0.0,1.01211]
[1780542180113,101.06,63394.42,0.0,-0.99256,0.0,1.01355]
[1780542181120,101.06,63386.86,0.0,-0.99259,0.0,1.00969]
[1780542182127,101.06,63375.26,0.0,-0.99264,0.0,1.00379]
[1780542183134,101.06,63368.84,0.0,-0.99266,0.0,1.00054]
[1780542184141,101.06,63370.04,0.0,-0.99266,0.0,1.00114]
[1780542188171,101.06,63372.42,0.0,-0.99265,0.0,1.00235]
[1780542190185,101.06,63373.88,0.0,-0.99264,0.0,1.00309]
[1780542191192,101.06,63378.71,0.0,-0.99262,0.0,1.00554]
[1780542192199,101.06,63382.4,0.0,-0.99261,0.0,1.00742]
[1780542195223,101.06,63385.25,0.0,-0.9926,0.0,1.00887]
[1780542197240,101.06,63393.18,0.0,-0.99256,0.0,1.01292]
[1780542198921,101.06,63407.33,0.0,-0.99251,0.0,1.02017]
[1780542199254,101.06,63410.59,0.0,-0.99249,0.0,1.02185]
[1780542200265,101.06,63406.36,0.0,-0.99251,0.0,1.01967]
[1780542201272,101.06,63413.34,0.0,-0.99248,0.0,1.02327]
[1780542202279,101.06,63426.02,0.0,-0.99243,0.0,1.02982]
[1780542203287,101.06,63424.06,0.0,-0.99244,0.0,1.02881]
[1780542204293,101.06,63422.11,0.0,-0.99244,0.0,1.0278]
[1780542206307,101.06,63429.29,0.0,-0.99241,0.0,1.03152]
[1780542207313,101.06,63436.99,0.0,-0.99238,0.0,1.03552]
[1780542208321,101.06,63439.06,0.0,-0.99237,0.0,1.0366]
[1780542212351,101.06,63433.99,0.0,-0.9924,0.0,1.03281]
[1780542213361,101.06,63431.25,0.0,-0.99241,0.0,1.03138]
[1780542214365,101.06,63418.95,0.0,-0.99247,0.0,1.02502]
[1780542215372,101.06,63417.43,0.0,-0.99247,0.0,1.02423]
[1780542216391,101.06,63425.25,0.0,-0.99244,0.0,1.02827]
[1780542217392,101.06,63427.48,0.0,-0.99243,0.0,1.02943]
[1780542218407,101.06,63426.29,0.0,-0.99244,0.0,1.02881]
[1780542219406,101.06,63464.65,0.0,-0.99227,0.0,1.04883]
[1780542220414,101.06,63470.69,0.0,-0.99225,0.0,1.05201]
[1780542221422,101.06,63474.5,0.0,-0.99223,0.0,1.05402]
[1780542222429,101.06,63471.4,0.0,-0.99224,0.0,1.05239]
[1780542223436,101.06,63463.54,0.0,-0.99228,0.0,1.04825]
[1780542224448,101.06,63469.52,0.0,-0.99225,0.0,1.05139]
[1780542225451,101.06,63468.8,0.0,-0.99226,0.0,1.05102]
[1780542226458,101.06,63464.71,0.0,-0.99227,0.0,1.04886]
[1780542227465,101.06,63462.78,0.0,-0.99228,0.0,1.04785]
[1780542228472,101.06,63468.2,0.0,-0.99226,0.0,1.0507]
[1780542229479,101.06,63463.62,0.0,-0.99228,0.0,1.04829]
[1780542231493,101.06,63467.08,0.0,-0.99226,0.0,1.05011]
[1780542233507,101.06,63470.63,0.0,-0.99225,0.0,1.05198]
[1780542234514,101.06,63474.34,0.0,-0.99223,0.0,1.05394]
[1780542235521,101.06,63482.77,0.0,-0.9922,0.0,1.0584]
[1780542236528,101.06,63492.4,0.0,-0.99215,0.0,1.06351]
[1780542237545,101.06,63513.19,0.0,-0.99206,0.0,1.07461]
[1780542238544,101.06,63527.44,0.0,-0.992,0.0,1.08228]
[1780542239551,101.06,63524.73,0.0,-0.99201,0.0,1.08082]
[1780542240563,101.06,63524.87,0.0,-0.99201,0.0,1.08089]
[1780542241580,101.06,63566.85,0.0,-0.99183,0.0,1.10371]
[1780542242590,101.06,63591.82,0.0,-0.99171,0.0,1.11746]
[1780542243601,101.06,63595.32,0.0,-0.9917,0.0,1.1194]
[1780542244607,101.06,63584.74,0.0,-0.99175,0.0,1.11355]
[1780542245614,101.06,63592.98,0.0,-0.99171,0.0,1.1181]
[1780542246622,101.06,63593.78,0.0,-0.99171,0.0,1.11854]
[1780542247628,101.06,63587.24,0.0,-0.99174,0.0,1.11493]
[1780542248635,101.06,63589.57,0.0,-0.99172,0.0,1.11621]
[1780542249650,101.06,63585.68,0.0,-0.99174,0.0,1.11406]
[1780542250650,101.06,63597.91,0.0,-0.99169,0.0,1.12083]
[1780542251664,101.06,63603.41,0.0,-0.99166,0.0,1.12389]
[1780542252674,101.06,63616.76,0.0,-0.9916,0.0,1.13133]
[1780542253678,101.06,63632.99,0.0,-0.99153,0.0,1.14044]
[1780542254685,101.06,63652.34,0.0,-0.99144,0.0,1.15137]
[1780542255692,101.06,63651.91,0.0,-0.99144,0.0,1.15112]
[1780542256700,101.06,63650.39,0.0,-0.99145,0.0,1.15026]
[1780542258714,101.04,63658.25,0.0,-0.99142,0.0,1.15334]
[1780542259721,101.02,63662.81,0.0,-0.99141,0.0,1.15458]
[1780542260728,100.98,63653.34,0.0,-0.99148,0.0,1.1464]
[1780542261742,100.98,63650.77,0.0,-0.99149,0.0,1.14495]
[1780542262749,100.96,63628.4,0.0,-0.9916,0.0,1.13109]
[1780542263758,100.94,63616.17,0.0,-0.99167,0.0,1.12304]
[1780542264766,100.92,63612.58,0.0,-0.9917,0.0,1.11999]
[1780542265781,100.92,63615.94,0.0,-0.99168,0.0,1.12178]
[1780542267801,100.92,63638.03,0.0,-0.99158,0.0,1.13395]
[1780542268808,100.91,63648.27,0.0,-0.99154,0.0,1.13869]
[1780542269815,100.89,63639.9,0.0,-0.99159,0.0,1.13291]
[1780542270822,100.87,63637.46,0.0,-0.99161,0.0,1.13057]
[1780542271829,100.87,63633.78,0.0,-0.99164,0.0,1.12729]
[1780542272836,100.85,63638.74,0.0,-0.99163,0.0,1.1283]
[1780542273857,100.85,63657.43,0.0,-0.99154,0.0,1.13878]
[1780542274857,100.85,63676.64,0.0,-0.99145,0.0,1.14964]
[1780542275866,100.82,63672.81,0.0,-0.99149,0.0,1.14538]
[1780542277880,100.78,63660.01,0.0,-0.99157,0.0,1.1359]
[1780542278975,100.77,63662.86,0.0,-0.99156,0.0,1.13652]
[1780542279901,100.75,63669.12,0.0,-0.99154,0.0,1.13909]
[1780542280910,100.74,63663.95,0.0,-0.99157,0.0,1.13515]
[1780542281920,100.72,63644.9,0.0,-0.99167,0.0,1.12354]
[1780542282945,100.71,63650.93,0.0,-0.99165,0.0,1.12615]
[1780542283949,100.7,63653.73,0.0,-0.99164,0.0,1.12693]
[1780542284956,100.69,63649.54,0.0,-0.99167,0.0,1.1238]
[1780542285963,100.68,63643.68,0.0,-0.9917,0.0,1.11976]
[1780542286970,100.67,63657.89,0.0,-0.99164,0.0,1.12697]
[1780542287977,100.66,63661.9,0.0,-0.99163,0.0,1.12857]
[1780542288984,100.64,63656.37,0.0,-0.99166,0.0,1.12471]
[1780542289990,100.63,63663.12,0.0,-0.99164,0.0,1.12769]
[1780542290998,100.62,63659.12,0.0,-0.99166,0.0,1.12474]
[1780542292030,100.61,63658.74,0.0,-0.99167,0.0,1.12376]
[1780542293016,100.6,63660.73,0.0,-0.99167,0.0,1.12416]
[1780542294023,100.59,63649.4,0.0,-0.99172,0.0,1.11717]
[1780542295030,100.58,63651.96,0.0,-0.99172,0.0,1.11792]
[1780542296037,100.57,63644.82,0.0,-0.99175,0.0,1.1134]
[1780542297044,100.56,63649.54,0.0,-0.99174,0.0,1.11546]
[1780542298056,100.55,63646.43,0.0,-0.99176,0.0,1.11325]
[1780542299063,100.55,63636.73,0.0,-0.9918,0.0,1.10737]
[1780542300088,100.54,63642.38,0.0,-0.99178,0.0,1.11002]
[1780542301095,100.54,63669.2,0.0,-0.99166,0.0,1.12493]
[1780542302161,100.54,63679.48,0.0,-0.99161,0.0,1.13069]
[1780542304774,100.53,63673.16,0.0,-0.99165,0.0,1.12678]
[1780542307170,100.53,63669.91,0.0,-0.99166,0.0,1.12496]
[1780542308176,100.52,63660.66,0.0,-0.99171,0.0,1.1191]
[1780542309183,100.52,63657.71,0.0,-0.99172,0.0,1.11746]
[1780542310193,100.52,63654.05,0.0,-0.99174,0.0,1.11542]
[1780542311200,100.52,63638.06,0.0,-0.99181,0.0,1.10657]
[1780542312211,100.52,63633.19,0.0,-0.99183,0.0,1.10389]
[1780542313218,100.52,63631.95,0.0,-0.99184,0.0,1.10321]
[1780542314225,100.52,63630.68,0.0,-0.99184,0.0,1.10251]
[1780542315232,100.52,63632.69,0.0,-0.99184,0.0,1.10361]
[1780542317251,100.52,63635.4,0.0,-0.99182,0.0,1.10511]
[1780542318253,100.52,63645.06,0.0,-0.99178,0.0,1.11044]
[1780542319261,100.52,63659.18,0.0,-0.99172,0.0,1.11827]
[1780542320268,100.52,63662.03,0.0,-0.9917,0.0,1.11986]
[1780542321275,100.52,63661.65,0.0,-0.9917,0.0,1.11965]
[1780542322283,100.52,63654.95,0.0,-0.99174,0.0,1.11592]
[1780542323290,100.52,63652.48,0.0,-0.99175,0.0,1.11455]
[1780542324337,100.52,63651.96,0.0,-0.99175,0.0,1.11426]
[1780542325336,100.52,63664.88,0.0,-0.99169,0.0,1.12145]
[1780542326331,100.52,63668.37,0.0,-0.99167,0.0,1.12339]
[1780542327336,100.52,63663.41,0.0,-0.9917,0.0,1.12063]
[1780542332371,100.52,63656.86,0.0,-0.99174,0.0,1.11576]
[1780542334385,100.52,63667.78,0.0,-0.99169,0.0,1.12184]
[1780542335392,100.52,63672.12,0.0,-0.99167,0.0,1.12426]
[1780542336399,100.52,63673.04,0.0,-0.99166,0.0,1.12478]
[1780542337406,100.52,63671.03,0.0,-0.99167,0.0,1.12366]
[1780542340427,100.52,63673.51,0.0,-0.99166,0.0,1.12504]
[1780542341539,100.52,63667.53,0.0,-0.99169,0.0,1.1217]
[1780542342441,100.52,63672.42,0.0,-0.99166,0.0,1.12443]
[1780542343447,100.52,63679.17,0.0,-0.99163,0.0,1.12821]
[1780542344455,100.52,63675.94,0.0,-0.99165,0.0,1.1264]
[1780542345462,100.52,63671.86,0.0,-0.99167,0.0,1.12412]
[1780542346472,100.52,63679.12,0.0,-0.99163,0.0,1.12818]
[1780542347480,100.52,63699.86,0.0,-0.99154,0.0,1.13985]
[1780542348506,100.52,63708.13,0.0,-0.9915,0.0,1.14453]
[1780542349509,100.52,63720.71,0.0,-0.99144,0.0,1.15168]
[1780542350532,100.52,63718.37,0.0,-0.99145,0.0,1.15035]
[1780542354561,100.52,63710.43,0.0,-0.99149,0.0,1.14584]
[1780542355569,100.52,63706.84,0.0,-0.99151,0.0,1.1438]
[1780542357599,100.52,63702.82,0.0,-0.99152,0.0,1.14152]
[1780542359608,100.52,63707.89,0.0,-0.9915,0.0,1.1444]
[1780542361622,100.52,63686.54,0.0,-0.9916,0.0,1.13235]
[1780542362861,100.52,63667.8,0.0,-0.99169,0.0,1.12185]
[1780542363730,100.52,63657.93,0.0,-0.99173,0.0,1.11636]
[1780542364741,100.52,63639.59,0.0,-0.99181,0.0,1.10621]
[1780542365746,100.52,63618.35,0.0,-0.99191,0.0,1.09454]
[1780542366764,100.52,63616.35,0.0,-0.99192,0.0,1.09345]
[1780542367782,100.52,63615.86,0.0,-0.99192,0.0,1.09318]
[1780542368788,100.52,63632.62,0.0,-0.99184,0.0,1.10237]
[1780542369795,100.52,63638.85,0.0,-0.99182,0.0,1.1058]
[1780542370801,100.52,63626.85,0.0,-0.99187,0.0,1.0992]
[1780542371808,100.52,63617.85,0.0,-0.99191,0.0,1.09427]
[1780542372816,100.52,63614.52,0.0,-0.99193,0.0,1.09245]
[1780542373822,100.52,63617.32,0.0,-0.99191,0.0,1.09398]
[1780542374829,100.52,63604.01,0.0,-0.99197,0.0,1.08672]
[1780542376845,100.52,63604.66,0.0,-0.99197,0.0,1.08708]
[1780542380873,100.52,63608.69,0.0,-0.99195,0.0,1.08927]
[1780542381880,100.52,63613.63,0.0,-0.99193,0.0,1.09196]
[1780542382888,100.52,63611.04,0.0,-0.99194,0.0,1.09039]
[1780542385909,100.52,63621.33,0.0,-0.9919,0.0,1.09602]
[1780542387923,100.52,63614.44,0.0,-0.99193,0.0,1.09225]
[1780542388930,100.52,63610.92,0.0,-0.99194,0.0,1.09033]
[1780542389937,100.52,63607.85,0.0,-0.99196,0.0,1.08866]
[1780542390944,100.52,63598.35,0.0,-0.992,0.0,1.08349]
[1780542391951,100.52,63600.43,0.0,-0.992,0.0,1.08343]
[1780542392961,100.52,63593.83,0.0,-0.99203,0.0,1.07985]
[1780542393969,100.52,63591.89,0.0,-0.99204,0.0,1.0788]
[1780542394975,100.52,63581.35,0.0,-0.99208,0.0,1.07312]
[1780542395981,100.52,63582.87,0.0,-0.99208,0.0,1.07394]
[1780542396991,100.52,63592.36,0.0,-0.99203,0.0,1.07906]
[1780542397998,100.52,63603.18,0.0,-0.99199,0.0,1.08492]
[1780542399007,100.52,63605.73,0.0,-0.99197,0.0,1.08631]
[1780542400026,100.52,63619.38,0.0,-0.99191,0.0,1.09375]
[1780542401031,100.52,63625.76,0.0,-0.99189,0.0,1.09724]
[1780542402038,100.52,63632.21,0.0,-0.99186,0.0,1.10078]
[1780542403045,100.52,63640.07,0.0,-0.99182,0.0,1.1051]
[1780542404052,100.52,63645.71,0.0,-0.9918,0.0,1.10822]
[1780542405059,100.52,63651.26,0.0,-0.99177,0.0,1.11128]
[1780542406068,100.52,63670.25,0.0,-0.99168,0.0,1.12184]
[1780542407073,100.52,63678.08,0.0,-0.99165,0.0,1.12621]
[1780542408080,100.52,63674.63,0.0,-0.99166,0.0,1.12428]
[1780542411106,100.52,63680.59,0.0,-0.99164,0.0,1.12762]
[1780542412113,100.52,63685.16,0.0,-0.99162,0.0,1.13018]
[1780542413120,100.52,63678.52,0.0,-0.99165,0.0,1.12646]
[1780542414127,100.52,63675.65,0.0,-0.99166,0.0,1.12485]
[1780542415134,100.52,63680.57,0.0,-0.99164,0.0,1.12761]
[1780542416148,100.52,63689.73,0.0,-0.9916,0.0,1.13275]
[1780542417153,100.52,63700.77,0.0,-0.99154,0.0,1.13897]
[1780542418160,100.52,63710.52,0.0,-0.9915,0.0,1.14448]
[1780542419176,100.52,63724.45,0.0,-0.99143,0.0,1.1524]
[1780542420229,100.52,63728.61,0.0,-0.99141,0.0,1.15478]
[1780542421237,100.52,63734.43,0.0,-0.99139,0.0,1.1581]
[1780542422246,100.52,63735.06,0.0,-0.99138,0.0,1.15846]
[1780542424326,100.52,63735.06,0.0,-0.99138,0.0,1.15846]
[1780542425347,100.52,63823.48,0.0,-0.99096,0.0,1.20998]
[1780542426364,100.52,63853.47,0.0,-0.99081,0.0,1.22786]
[1780542427357,100.52,63862.58,0.0,-0.99077,0.0,1.23333]
[1780542428376,100.52,63877.26,0.0,-0.99069,1e-05,1.24219]
[1780542429383,100.52,63880.83,0.0,-0.99068,1e-05,1.24436]
[1780542430385,100.52,63869.73,0.0,-0.99073,0.0,1.23764]
[1780542431395,100.52,63880.04,0.0,-0.99068,1e-05,1.24388]
[1780542432402,100.52,63895.25,0.0,-0.9906,1e-05,1.25312]
[1780542433416,100.52,63905.87,0.0,-0.99055,1e-05,1.25961]
[1780542434421,100.52,63898.75,0.0,-0.99059,1e-05,1.25526]
[1780542435431,100.52,63887.04,0.0,-0.99064,1e-05,1.24813]
[1780542436438,100.52,63888.54,0.0,-0.99064,1e-05,1.24904]
[1780542437445,100.52,63895.19,0.0,-0.9906,1e-05,1.25309]
[1780542438462,100.52,63885.85,0.0,-0.99065,1e-05,1.2474]
[1780542439478,100.52,63877.06,0.0,-0.99069,1e-05,1.24207]
[1780542441556,100.52,63900.47,0.0,-0.99058,1e-05,1.25631]
[1780542442516,100.52,63911.01,0.0,-0.99052,1e-05,1.26276]
[1780542443516,100.52,63911.83,0.0,-0.99052,1e-05,1.26326]
[1780542445860,100.52,63899.45,0.0,-0.99058,1e-05,1.25569]
[1780542446539,100.52,63896.6,0.0,-0.9906,1e-05,1.25395]
[1780542447546,100.52,63902.56,0.0,-0.99057,1e-05,1.25759]
[1780542448556,100.52,63910.6,0.0,-0.99053,1e-05,1.26251]
[1780542449563,100.52,63911.63,0.0,-0.99052,1e-05,1.26314]
[1780542450578,100.52,63902.99,0.0,-0.99056,1e-05,1.25785]
[1780542451583,100.52,63884.07,0.0,-0.99067,1e-05,1.245]
[1780542452590,100.52,63868.77,0.0,-0.99075,0.0,1.23575]
[1780542453597,100.52,63861.85,0.0,-0.99078,0.0,1.23159]
[1780542454604,100.52,63855.92,0.0,-0.99081,0.0,1.22802]
[1780542455612,100.52,63871.26,0.0,-0.99073,0.0,1.23725]
[1780542456618,100.52,63877.74,0.0,-0.9907,1e-05,1.24117]
[1780542457625,100.52,63855.53,0.0,-0.99081,0.0,1.22779]
[1780542458632,100.52,63849.27,0.0,-0.99084,0.0,1.22404]
[1780542459639,100.52,63843.3,0.0,-0.99087,0.0,1.22047]
[1780542460646,100.52,63839.0,0.0,-0.99089,0.0,1.21791]
[1780542461653,100.52,63844.81,0.0,-0.99087,0.0,1.22137]
[1780542462660,100.52,63837.99,0.0,-0.9909,0.0,1.2173]
[1780542463667,100.52,63835.28,0.0,-0.99091,0.0,1.21569]
[1780542466688,100.52,63829.4,0.0,-0.99094,0.0,1.2122]
[1780542467695,100.52,63818.07,0.0,-0.991,0.0,1.20548]
[1780542468702,100.52,63818.64,0.0,-0.99099,0.0,1.20582]
[1780542472730,100.52,63810.98,0.0,-0.99103,0.0,1.2013]
[1780542473737,100.52,63816.48,0.0,-0.991,0.0,1.20455]
[1780542474745,100.52,63814.28,0.0,-0.99101,0.0,1.20325]
[1780542476758,100.52,63788.85,0.0,-0.99114,0.0,1.18831]
[1780542477765,100.52,63797.47,0.0,-0.9911,0.0,1.19336]
[1780542478772,100.52,63800.03,0.0,-0.99108,0.0,1.19486]
[1780542480786,100.52,63793.37,0.0,-0.99112,0.0,1.19096]
[1780542483034,100.52,63811.83,0.0,-0.99103,0.0,1.2018]
[1780542483810,100.52,63806.51,0.0,-0.99105,0.0,1.19867]
[1780542484832,100.52,63791.3,0.0,-0.99113,0.0,1.18974]
[1780542485838,100.52,63795.57,0.0,-0.99111,0.0,1.19224]
[1780542487855,100.52,63788.3,0.0,-0.99114,0.0,1.18799]
[1780542488862,100.52,63784.8,0.0,-0.99116,0.0,1.18595]
[1780542489874,100.52,63778.68,0.0,-0.99119,0.0,1.18238]
[1780542491916,100.52,63784.66,0.0,-0.99116,0.0,1.18587]
[1780542492925,100.52,63783.72,0.0,-0.99116,0.0,1.18532]
[1780542493934,100.52,63776.68,0.0,-0.9912,0.0,1.18122]
[1780542495046,100.52,63778.75,0.0,-0.99119,0.0,1.18242]
[1780542498162,100.52,63773.3,0.0,-0.99121,0.0,1.17925]
[1780542499164,100.52,63779.2,0.0,-0.99118,0.0,1.18268]
[1780542500172,100.52,63780.12,0.0,-0.99118,0.0,1.18322]
[1780542501178,100.52,63772.86,0.0,-0.99121,0.0,1.179]
[1780542502186,100.52,63767.66,0.0,-0.99124,0.0,1.17598]
[1780542503193,100.52,63758.94,0.0,-0.99128,0.0,1.17094]
[1780542504201,100.52,63760.49,0.0,-0.99127,0.0,1.17183]
[1780542505207,100.52,63767.53,0.0,-0.99124,0.0,1.17591]
[1780542506219,100.52,63772.63,0.0,-0.99122,0.0,1.17886]
[1780542508233,100.52,63765.72,0.0,-0.99125,0.0,1.17486]
[1780542512261,100.52,63758.96,0.0,-0.99129,0.0,1.16969]
[1780542513268,100.52,63749.15,0.0,-0.99134,0.0,1.16404]
[1780542514275,100.52,63765.09,0.0,-0.99126,0.0,1.17323]
[1780542515282,100.52,63787.75,0.0,-0.99115,0.0,1.1864]
[1780542516295,100.52,63797.06,0.0,-0.99111,0.0,1.19184]
[1780542517299,100.52,63798.76,0.0,-0.9911,0.0,1.19283]
[1780542519313,100.52,63811.98,0.0,-0.99104,0.0,1.20027]
[1780542520322,100.52,63824.46,0.0,-0.99098,0.0,1.20764]
[1780542521328,100.52,63853.89,0.0,-0.99083,0.0,1.22516]
[1780542522335,100.52,63858.28,0.0,-0.99081,0.0,1.22779]
[1780542524349,100.52,63864.72,0.0,-0.99078,0.0,1.23166]
[1780542525356,100.52,63869.33,0.0,-0.99076,0.0,1.23443]
[1780542527370,100.52,63863.45,0.0,-0.99079,0.0,1.23089]
[1780542530391,100.52,63856.41,0.0,-0.99082,0.0,1.22667]
[1780542533426,100.52,63854.62,0.0,-0.99083,0.0,1.2256]
[1780542534425,100.52,63846.6,0.0,-0.99087,0.0,1.2208]
[1780542535432,100.52,63842.69,0.0,-0.99089,0.0,1.21847]
[1780542537446,100.52,63835.15,0.0,-0.99092,0.0,1.21398]
[1780542539460,100.52,63834.71,0.0,-0.99093,0.0,1.21372]
[1780542541474,100.52,63844.89,0.0,-0.99088,0.0,1.21978]
[1780542543489,100.52,63841.72,0.0,-0.99089,0.0,1.21789]
[1780542546510,100.52,63832.13,0.0,-0.99094,0.0,1.21218]
[1780542548528,100.52,63845.14,0.0,-0.99088,0.0,1.21993]
[1780542549535,100.52,63855.16,0.0,-0.99083,0.0,1.22592]
[1780542550542,100.52,63864.57,0.0,-0.99078,0.0,1.23157]
[1780542551549,100.52,63859.42,0.0,-0.99081,0.0,1.22847]
[1780542552556,100.52,63854.57,0.0,-0.99083,0.0,1.22557]
[1780542553563,100.52,63847.59,0.0,-0.99086,0.0,1.22139]
[1780542554575,100.52,63843.63,0.0,-0.99088,0.0,1.21903]
[1780542555581,100.52,63854.59,0.0,-0.99083,0.0,1.22558]
[1780542556588,100.52,63861.45,0.0,-0.99079,0.0,1.22969]
[1780542557595,100.52,63856.59,0.0,-0.99082,0.0,1.22678]
[1780542558602,100.52,63856.33,0.0,-0.99082,0.0,1.22662]
[1780542559610,100.52,63850.61,0.0,-0.99085,0.0,1.2232]
[1780542561630,100.52,63849.06,0.0,-0.99086,0.0,1.22227]
[1780542562635,100.52,63842.33,0.0,-0.99089,0.0,1.21825]
[1780542564649,100.52,63844.43,0.0,-0.99088,0.0,1.2195]
[1780542566664,100.52,63827.58,0.0,-0.99096,0.0,1.20948]
[1780542567670,100.52,63820.96,0.0,-0.99099,0.0,1.20556]
[1780542568701,100.52,63815.01,0.0,-0.99102,0.0,1.20205]
[1780542569703,100.52,63809.63,0.0,-0.99105,0.0,1.19888]
[1780542570713,100.52,63808.19,0.0,-0.99106,0.0,1.19803]
[1780542571720,100.52,63808.88,0.0,-0.99106,0.0,1.19716]
[1780542573734,100.52,63801.84,0.0,-0.9911,0.0,1.19302]
[1780542577762,100.52,63812.31,0.0,-0.99105,0.0,1.19918]
[1780542578769,100.52,63813.64,0.0,-0.99104,0.0,1.19996]
[1780542580783,100.52,63797.56,0.0,-0.99112,0.0,1.19052]
[1780542581790,100.52,63798.24,0.0,-0.99111,0.0,1.19091]
[1780542583804,100.52,63786.46,0.0,-0.99117,0.0,1.18403]
[1780542584811,100.52,63777.27,0.0,-0.99121,0.0,1.17869]
[1780542585819,100.52,63777.65,0.0,-0.99121,0.0,1.17891]
[1780542587832,100.52,63766.62,0.0,-0.99127,0.0,1.17252]
[1780542588839,100.52,63765.11,0.0,-0.99127,0.0,1.17164]
[1780542589846,100.52,63770.45,0.0,-0.99125,0.0,1.17473]
[1780542591314,100.52,63773.03,0.0,-0.99124,0.0,1.17623]
[1780542592867,100.52,63783.02,0.0,-0.99119,0.0,1.18203]
[1780542593874,100.52,63782.02,0.0,-0.99119,0.0,1.18145]
[1780542595894,100.52,63770.0,0.0,-0.99125,0.0,1.17447]
[1780542596901,100.52,63764.75,0.0,-0.99127,0.0,1.17144]
[1780542597908,100.52,63759.59,0.0,-0.9913,0.0,1.16846]
[1780542598915,100.52,63753.99,0.0,-0.99133,0.0,1.16523]
[1780542599927,100.52,63745.32,0.0,-0.99137,0.0,1.16025]
[1780542601207,100.52,63751.15,0.0,-0.99134,0.0,1.1636]
[1780542601955,100.52,63774.86,0.0,-0.99123,0.0,1.17729]
[1780542602954,100.52,63789.57,0.0,-0.99116,0.0,1.18585]
[1780542603964,100.52,63792.29,0.0,-0.99114,0.0,1.18744]
[1780542605985,100.52,63786.97,0.0,-0.99117,0.0,1.18433]
[1780542607997,100.52,63785.59,0.0,-0.99117,0.0,1.18353]
[1780542610012,100.52,63779.73,0.0,-0.9912,0.0,1.18012]
[1780542611018,100.52,63771.5,0.0,-0.99124,0.0,1.17534]
[1780542612033,100.52,63756.99,0.0,-0.99131,0.0,1.16696]
[1780542613039,100.52,63749.33,0.0,-0.99135,0.0,1.16255]
[1780542614046,100.52,63749.47,0.0,-0.99135,0.0,1.16263]
[1780542619081,100.52,63750.62,0.0,-0.99134,0.0,1.16329]
[1780542620088,100.52,63746.95,0.0,-0.99136,0.0,1.16119]
[1780542621095,100.52,63741.35,0.0,-0.99139,0.0,1.15798]
[1780542622105,100.52,63748.9,0.0,-0.99135,0.0,1.16231]
[1780542623114,100.52,63760.99,0.0,-0.99129,0.0,1.16926]
[1780542624120,100.52,63758.37,0.0,-0.9913,0.0,1.16775]
[1780542629157,100.52,63768.71,0.0,-0.99126,0.0,1.17373]
[1780542630164,100.52,63769.18,0.0,-0.99125,0.0,1.174]
[1780542632178,100.52,63776.41,0.0,-0.99123,0.0,1.17692]
[1780542633185,100.52,63781.52,0.0,-0.9912,0.0,1.17989]
[1780542634193,100.52,63778.74,0.0,-0.99122,0.0,1.17827]
[1780542635200,100.52,63787.77,0.0,-0.99117,0.0,1.18352]
[1780542636213,100.52,63794.16,0.0,-0.99114,0.0,1.18725]
[1780542637218,100.52,63813.12,0.0,-0.99105,0.0,1.19837]
[1780542638224,100.52,63824.1,0.0,-0.991,0.0,1.20484]
[1780542639231,100.52,63823.68,0.0,-0.991,0.0,1.2046]
[1780542643266,100.52,63835.49,0.0,-0.99094,0.0,1.21159]
[1780542644278,100.52,63835.81,0.0,-0.99094,0.0,1.21178]
[1780542645284,100.52,63842.0,0.0,-0.99091,0.0,1.21546]
[1780542646291,100.52,63846.11,0.0,-0.99089,0.0,1.21791]
[1780542651327,100.52,63840.42,0.0,-0.99092,0.0,1.21452]
[1780542655355,100.52,63833.88,0.0,-0.99095,0.0,1.21063]
[1780542656362,100.52,63826.33,0.0,-0.99099,0.0,1.20616]
[1780542657369,100.52,63823.15,0.0,-0.991,0.0,1.20428]
[1780542658376,100.52,63829.6,0.0,-0.99097,0.0,1.2081]
[1780542659383,100.52,63829.29,0.0,-0.99097,0.0,1.20791]
[1780542661397,100.52,63813.57,0.0,-0.99105,0.0,1.19863]
[1780542662404,100.52,63801.27,0.0,-0.99111,0.0,1.19141]
[1780542664427,100.52,63796.11,0.0,-0.99113,0.0,1.18839]
[1780542668461,100.52,63788.73,0.0,-0.99117,0.0,1.18408]
[1780542670475,100.52,63781.91,0.0,-0.9912,0.0,1.18011]
[1780542672489,100.52,63780.54,0.0,-0.99121,0.0,1.17932]
[1780542677525,100.52,63777.95,0.0,-0.99122,0.0,1.17781]
[1780542680548,100.52,63770.38,0.0,-0.99126,0.0,1.17343]
[1780542681578,100.52,63761.89,0.0,-0.9913,0.0,1.16852]
[1780542682585,100.52,63749.49,0.0,-0.99136,0.0,1.16139]
[1780542683592,100.52,63745.82,0.0,-0.99137,0.0,1.15928]
[1780542684599,100.52,63746.84,0.0,-0.99137,0.0,1.15987]
[1780542687619,100.52,63740.23,0.0,-0.9914,0.0,1.15608]
[1780542689634,100.52,63751.71,0.0,-0.99135,0.0,1.16266]
[1780542690641,100.52,63745.19,0.0,-0.99138,0.0,1.15892]
[1780542691648,100.52,63739.95,0.0,-0.99141,0.0,1.15467]
[1780542692657,100.52,63730.7,0.0,-0.99145,0.0,1.1494]
[1780542694670,100.52,63735.4,0.0,-0.99143,0.0,1.15208]
[1780542695677,100.52,63743.28,0.0,-0.99139,0.0,1.15658]
[1780542696684,100.52,63747.27,0.0,-0.99138,0.0,1.15886]
[1780542697691,100.52,63747.74,0.0,-0.99137,0.0,1.15913]
[1780542699705,100.52,63737.12,0.0,-0.99142,0.0,1.15306]
[1780542701719,100.52,63741.79,0.0,-0.9914,0.0,1.15573]
[1780542702726,100.52,63750.78,0.0,-0.99136,0.0,1.16087]
[1780542703733,100.52,63753.91,0.0,-0.99134,0.0,1.16267]
[1780542705748,100.52,63742.64,0.0,-0.9914,0.0,1.15621]
[1780542706755,100.52,63743.13,0.0,-0.99139,0.0,1.15649]
[1780542708771,100.52,63735.17,0.0,-0.99143,0.0,1.15195]
[1780542709778,100.52,63731.25,0.0,-0.99145,0.0,1.14971]
[1780542712800,100.52,63707.96,0.0,-0.99156,0.0,1.13651]
[1780542713807,100.52,63700.25,0.0,-0.99159,0.0,1.13217]
[1780542714814,100.52,63696.12,0.0,-0.99161,0.0,1.12985]
[1780542717835,100.52,63688.19,0.0,-0.99165,0.0,1.12541]
[1780542718842,100.52,63687.96,0.0,-0.99165,0.0,1.12528]
[1780542721864,100.52,63670.98,0.0,-0.99173,0.0,1.11581]
[1780542722871,100.52,63671.93,0.0,-0.99172,0.0,1.11634]
[1780542723879,100.52,63656.79,0.0,-0.99179,0.0,1.10795]
[1780542724885,100.52,63652.2,0.0,-0.99181,0.0,1.10541]
[1780542725892,100.52,63663.37,0.0,-0.99176,0.0,1.11159]
[1780542726901,100.52,63664.1,0.0,-0.99176,0.0,1.11199]
[1780542729928,100.52,63670.2,0.0,-0.99173,0.0,1.11538]
[1780542730935,100.52,63678.06,0.0,-0.9917,0.0,1.11975]
[1780542731943,100.52,63682.51,0.0,-0.99168,0.0,1.12223]
[1780542732955,100.52,63700.61,0.0,-0.99159,0.0,1.13238]
[1780542733958,100.52,63699.18,0.0,-0.9916,0.0,1.13157]
[1780542737019,100.52,63708.67,0.0,-0.99156,0.0,1.13692]
[1780542737989,100.52,63714.32,0.0,-0.99153,0.0,1.14011]
[1780542738997,100.52,63719.64,0.0,-0.9915,0.0,1.14312]
[1780542740007,100.52,63719.88,0.0,-0.9915,0.0,1.14325]
[1780542742018,100.52,63730.55,0.0,-0.99145,0.0,1.14931]
[1780542743032,100.52,63738.87,0.0,-0.99141,0.0,1.15406]
[1780542744034,100.52,63736.95,0.0,-0.99142,0.0,1.15296]
[1780542749071,100.5,63740.19,0.0,-0.99142,0.0,1.1536]
[1780542751084,100.46,63735.2,0.0,-0.99147,0.0,1.14722]
[1780542753100,100.43,63728.51,0.0,-0.99152,0.0,1.14132]
[1780542754108,100.43,63726.47,0.0,-0.99153,0.0,1.14007]
[1780542758136,100.43,63717.94,0.0,-0.99157,0.0,1.13489]
[1780542759144,100.42,63709.87,0.0,-0.99161,0.0,1.13026]
[1780542760151,100.42,63702.34,0.0,-0.99165,0.0,1.12596]
[1780542761158,100.41,63697.54,0.0,-0.99167,0.0,1.12262]
[1780542763173,100.4,63689.86,0.0,-0.99172,0.0,1.11716]
[1780542764180,100.4,63684.51,0.0,-0.99174,0.0,1.11413]
[1780542765187,100.39,63685.99,0.0,-0.99174,0.0,1.11451]
[1780542770223,100.36,63688.51,0.0,-0.99175,0.0,1.1137]
[1780542772237,100.35,63705.07,0.0,-0.99168,0.0,1.12246]
[1780542773244,100.35,63715.66,0.0,-0.99163,0.0,1.12833]
[1780542774251,100.35,63711.21,0.0,-0.99165,0.0,1.12577]
[1780542776265,100.29,63710.46,0.0,-0.99169,0.0,1.12135]
[1780542781300,100.28,63708.89,0.0,-0.9917,0.0,1.12021]
[1780542784322,100.28,63707.65,0.0,-0.9917,0.0,1.11936]
[1780542786336,100.28,63700.6,0.0,-0.99174,0.0,1.11532]
[1780542787343,100.28,63709.07,0.0,-0.9917,0.0,1.12]
[1780542788350,100.28,63716.99,0.0,-0.99166,0.0,1.12438]
[1780542789357,100.22,63726.5,0.0,-0.99165,0.0,1.12577]
[1780542790364,100.22,63731.61,0.0,-0.99163,0.0,1.12857]
[1780542792378,100.16,63721.96,0.0,-0.99171,0.0,1.11916]
[1780542793385,100.15,63723.72,0.0,-0.9917,0.0,1.12009]
[1780542795399,100.15,63729.13,0.0,-0.99167,0.0,1.12301]
[1780542797413,100.14,63734.84,0.0,-0.99165,0.0,1.12554]
[1780542802448,100.11,63728.51,0.0,-0.9917,0.0,1.11954]
[1780542807483,100.09,63731.93,0.0,-0.99169,0.0,1.12072]
[1780542808490,100.09,63725.08,0.0,-0.99173,0.0,1.11635]
[1780542809497,100.09,63723.31,0.0,-0.99174,0.0,1.11532]
[1780542812518,100.08,63718.93,0.0,-0.99177,0.0,1.11153]
[1780542814533,100.08,63725.98,0.0,-0.99174,0.0,1.11538]
[1780542815539,100.08,63727.83,0.0,-0.99173,0.0,1.11637]
[1780542817556,100.08,63718.7,0.0,-0.99177,0.0,1.1112]
[1780542818560,100.08,63728.03,0.0,-0.99173,0.0,1.11636]
[1780542819567,100.08,63738.88,0.0,-0.99168,0.0,1.12238]
[1780542820574,100.07,63746.23,0.0,-0.99165,0.0,1.12595]
[1780542821581,100.01,63759.32,0.0,-0.99162,0.0,1.12935]
[1780542822588,100.01,63762.08,0.0,-0.99161,0.0,1.13084]
[1780542827623,99.95,63767.31,0.0,-0.99162,0.0,1.12958]
[1780542830649,99.94,63757.88,0.0,-0.99167,0.0,1.12407]
[1780542831656,99.94,63751.12,0.0,-0.9917,0.0,1.12022]
[1780542832663,99.94,63750.4,0.0,-0.9917,0.0,1.11977]
[1780542834677,99.94,63759.91,0.0,-0.99166,0.0,1.12457]
[1780542835684,99.93,63767.39,0.0,-0.99163,0.0,1.12874]
[1780542836691,99.93,63770.72,0.0,-0.99162,0.0,1.13056]
[1780542837698,99.87,63770.05,0.0,-0.99165,0.0,1.12621]
[1780542841734,99.87,63789.6,0.0,-0.99156,0.0,1.13703]
[1780542842735,99.87,63796.79,0.0,-0.99153,0.0,1.14105]
[1780542843747,99.81,63795.82,0.0,-0.99157,0.0,1.13651]
[1780542844758,99.75,63787.67,0.0,-0.99164,0.0,1.12792]
[1780542845762,99.74,63776.95,0.0,-0.9917,0.0,1.12121]
[1780542846774,99.73,63786.27,0.0,-0.99166,0.0,1.12588]
[1780542847781,99.73,63789.63,0.0,-0.99165,0.0,1.12731]
[1780542848788,99.72,63789.38,0.0,-0.99165,0.0,1.12663]
[1780542849794,99.71,63796.36,0.0,-0.99162,0.0,1.13]
[1780542850809,99.71,63802.01,0.0,-0.9916,0.0,1.13314]
[1780542851811,99.71,63805.19,0.0,-0.99158,0.0,1.13488]
[1780542852818,99.65,63804.89,0.0,-0.99162,0.0,1.13073]
[1780542857854,99.56,63803.09,0.0,-0.99168,0.0,1.12357]
[1780542861882,99.53,63811.28,0.0,-0.99166,0.0,1.12627]
[1780542863896,99.46,63809.9,0.0,-0.9917,0.0,1.12105]
[1780542864912,99.4,63804.42,0.0,-0.99176,0.0,1.11402]
[1780542865952,99.4,63867.56,0.0,-0.99147,0.0,1.14949]
[1780542866933,99.4,63881.56,0.0,-0.9914,0.0,1.15752]
[1780542867936,99.4,63873.36,0.0,-0.99144,0.0,1.15279]
[1780542868942,99.4,63863.65,0.0,-0.99149,0.0,1.14721]
[1780542870955,99.4,63870.2,0.0,-0.99146,0.0,1.15097]
[1780542871962,99.4,63875.99,0.0,-0.99144,0.0,1.15306]
[1780542872969,99.4,63876.22,0.0,-0.99144,0.0,1.15319]
[1780542873976,99.4,63875.09,0.0,-0.99144,0.0,1.15254]
[1780542875990,99.4,63864.2,0.0,-0.9915,0.0,1.14628]
[1780542876997,99.4,63866.27,0.0,-0.99149,0.0,1.14747]
[1780542881026,99.4,63858.84,0.0,-0.99152,0.0,1.14321]
[1780542884048,99.4,63869.25,0.0,-0.99147,0.0,1.14918]
[1780542885055,99.4,63876.06,0.0,-0.99144,0.0,1.1531]
[1780542886062,99.4,63878.34,0.0,-0.99143,0.0,1.15441]
[1780542890094,99.4,63882.62,0.0,-0.99141,0.0,1.15688]
[1780542895135,99.4,63881.62,0.0,-0.99141,0.0,1.1563]
[1780542897148,99.39,63883.78,0.0,-0.9914,0.0,1.15735]
[1780542899163,99.39,63888.68,0.0,-0.99138,0.0,1.15996]
[1780542904208,99.38,63901.54,0.0,-0.99133,0.0,1.16689]
[1780542905215,99.38,63917.73,0.0,-0.99125,0.0,1.17621]
[1780542906222,99.38,63941.47,0.0,-0.99114,0.0,1.19017]
[1780542907232,99.38,63952.2,0.0,-0.99109,0.0,1.19622]
[1780542908238,99.37,63957.01,0.0,-0.99106,0.0,1.1989]
[1780542908438,99.37,63957.01,0.0,-0.99106,0.0,1.1989]
[1780542909251,99.37,63952.0,0.0,-0.99109,0.0,1.19575]
[1780542910496,99.37,63952.0,0.0,-0.99109,0.0,1.19575]
[1780542910594,99.37,63952.0,0.0,-0.99109,0.0,1.19575]
[1780542910661,99.37,63951.38,0.0,-0.99109,0.0,1.19521]
[1780542911273,99.37,63943.09,0.0,-0.99114,0.0,1.19013]
[1780542912280,99.36,63948.74,0.0,-0.99111,0.0,1.19331]
[1780542913287,99.36,63950.79,0.0,-0.9911,0.0,1.19435]
[1780542914498,99.36,63950.79,0.0,-0.9911,0.0,1.19435]
[1780542919343,99.35,63937.36,0.0,-0.99117,0.0,1.1854]
[1780542920351,99.34,63930.72,0.0,-0.99121,0.0,1.18134]
[1780542921363,99.32,63937.14,0.0,-0.99119,0.0,1.18367]
[1780542922546,99.32,63937.14,0.0,-0.99119,0.0,1.18367]
[1780542922575,99.32,63934.55,0.0,-0.9912,0.0,1.182]
[1780542923376,99.32,63938.34,0.0,-0.99119,0.0,1.18408]
[1780542924547,99.32,63938.34,0.0,-0.99119,0.0,1.18408]
[1780542924736,99.32,63938.34,0.0,-0.99119,0.0,1.18408]
[1780542924778,99.32,63941.85,0.0,-0.99117,0.0,1.186]
[1780542925710,99.32,63941.85,0.0,-0.99117,0.0,1.186]
[1780542925749,99.31,63954.71,0.0,-0.99111,0.0,1.19344]
[1780542926398,99.31,63960.21,0.0,-0.99108,0.0,1.1967]
[1780542927405,99.31,63958.89,0.0,-0.99109,0.0,1.19558]
[1780542928666,99.31,63958.89,0.0,-0.99109,0.0,1.19558]
[1780542928699,99.31,63952.42,0.0,-0.99112,0.0,1.19157]
[1780542929418,99.3,63944.04,0.0,-0.99117,0.0,1.18646]
[1780542930429,99.3,63941.46,0.0,-0.99118,0.0,1.18478]
[1780542931433,99.3,63946.79,0.0,-0.99117,0.0,1.1865]
[1780542932628,99.3,63946.79,0.0,-0.99117,0.0,1.1865]
[1780542932634,99.3,63958.12,0.0,-0.99111,0.0,1.19304]
[1780542933448,99.3,63964.67,0.0,-0.99108,0.0,1.19676]
[1780542934454,99.29,63968.09,0.0,-0.99107,0.0,1.19862]
[1780542935461,99.29,63973.89,0.0,-0.99104,0.0,1.20189]
[1780542936738,99.29,63973.89,0.0,-0.99104,0.0,1.20189]
[1780542936744,99.29,63967.74,0.0,-0.99107,0.0,1.19805]
[1780542937475,99.29,63970.49,0.0,-0.99106,0.0,1.19951]
[1780542938492,99.28,63967.96,0.0,-0.99107,0.0,1.19782]
[1780542939499,99.28,63969.58,0.0,-0.99107,0.0,1.19861]
[1780542940506,99.28,63971.76,0.0,-0.99106,0.0,1.19973]
[1780542942520,99.27,63967.89,0.0,-0.99108,0.0,1.19707]
[1780542945543,99.27,63963.94,0.0,-0.9911,0.0,1.19421]
[1780542946736,99.27,63963.94,0.0,-0.9911,0.0,1.19421]
[1780542946812,99.26,63962.4,0.0,-0.99111,0.0,1.19313]
[1780542948564,99.26,63958.15,0.0,-0.99114,0.0,1.19028]
[1780542949571,99.26,63953.43,0.0,-0.99116,0.0,1.18733]
[1780542951585,99.25,63955.58,0.0,-0.99115,0.0,1.18828]
[1780542952592,99.25,63957.69,0.0,-0.99114,0.0,1.18937]
[1780542953599,99.25,63959.36,0.0,-0.99114,0.0,1.1902]
[1780542955613,99.24,63960.89,0.0,-0.99113,0.0,1.19078]
[1780542956640,99.24,63948.75,0.0,-0.99119,0.0,1.18345]
[1780542957731,99.24,63948.75,0.0,-0.99119,0.0,1.18345]
[1780542957768,99.24,63942.88,0.0,-0.99122,0.0,1.17985]
[1780542958646,99.24,63939.72,0.0,-0.99124,0.0,1.17785]
[1780542959859,99.24,63939.72,0.0,-0.99124,0.0,1.17785]
[1780542959911,99.23,63942.52,0.0,-0.99123,0.0,1.17936]
[1780542960424,99.23,63942.52,0.0,-0.99123,0.0,1.17936]
[1780542960660,99.23,63945.38,0.0,-0.99121,0.0,1.1809]
[1780542961667,99.23,63939.55,0.0,-0.99124,0.0,1.17733]
[1780542962674,99.21,63931.74,0.0,-0.99129,0.0,1.17141]
[1780542963868,99.21,63931.74,0.0,-0.99129,0.0,1.17141]
[1780542963882,99.21,63927.03,0.0,-0.99131,0.0,1.16853]
[1780542964688,99.21,63925.13,0.0,-0.99133,0.0,1.1673]
[1780542965695,99.2,63932.72,0.0,-0.99129,0.0,1.17162]
[1780542966702,99.2,63928.63,0.0,-0.99131,0.0,1.1691]
[1780542967997,99.2,63928.63,0.0,-0.99131,0.0,1.1691]
[1780542968716,99.2,63920.29,0.0,-0.99135,0.0,1.164]
[1780542970005,99.2,63920.29,0.0,-0.99135,0.0,1.164]
[1780542970097,99.2,63909.06,0.0,-0.99141,0.0,1.15738]
[1780542970732,99.2,63915.58,0.0,-0.99138,0.0,1.16105]
[1780542971738,99.19,63921.57,0.0,-0.99135,0.0,1.16443]
[1780542972745,99.19,63923.83,0.0,-0.99134,0.0,1.16563]
[1780542973735,99.19,63923.83,0.0,-0.99134,0.0,1.16563]
[1780542973752,99.18,63923.93,0.0,-0.99135,0.0,1.16454]
[1780542975766,99.17,63916.24,0.0,-0.99139,0.0,1.15984]
[1780542976773,99.17,63911.73,0.0,-0.99141,0.0,1.15713]
[1780542978792,99.17,63919.73,0.0,-0.99137,0.0,1.16157]
[1780542979799,99.17,63919.5,0.0,-0.99137,0.0,1.16132]
[1780542980806,99.17,63911.47,0.0,-0.99141,0.0,1.15656]
[1780542981813,99.16,63933.31,0.0,-0.99131,0.0,1.16916]
[1780542982820,99.16,63958.2,0.0,-0.99119,0.0,1.18363]
[1780542983827,99.16,63959.17,0.0,-0.99119,0.0,1.18406]
[1780542987856,99.15,63976.12,0.0,-0.99111,0.0,1.19349]
[1780542988862,99.15,63974.45,0.0,-0.99112,0.0,1.19233]
[1780542989869,99.15,63969.08,0.0,-0.99115,0.0,1.18899]
[1780542990876,99.14,63970.79,0.0,-0.99114,0.0,1.18985]
[1780542992906,99.14,63978.54,0.0,-0.99112,0.0,1.19284]
[1780542993908,99.14,63988.7,0.0,-0.99107,0.0,1.19872]
[1780542994915,99.13,63991.01,0.0,-0.99106,0.0,1.19992]
[1780542995922,99.13,64002.68,0.0,-0.991,0.0,1.20672]
[1780542996469,99.13,64002.68,0.0,-0.991,0.0,1.20672]
[1780542996930,99.13,64007.05,0.0,-0.99098,0.0,1.20915]
[1780542997937,99.1,64004.5,0.0,-0.99101,0.0,1.20571]
[1780542998504,99.1,64004.5,0.0,-0.99101,0.0,1.20571]
[1780542998944,99.08,64005.81,0.0,-0.99102,0.0,1.20465]
[1780542999951,99.07,64002.3,0.0,-0.99104,0.0,1.20237]
[1780543000511,99.07,64002.3,0.0,-0.99104,0.0,1.20237]
[1780543000735,99.07,64002.3,0.0,-0.99104,0.0,1.20237]
[1780543000958,99.07,63993.46,0.0,-0.99108,0.0,1.19692]
[1780543001965,99.07,63982.28,0.0,-0.99114,0.0,1.1901]
[1780543002867,99.07,63982.28,0.0,-0.99114,0.0,1.1901]
[1780543002918,99.07,63982.28,0.0,-0.99114,0.0,1.1901]
[1780543003154,99.07,63982.28,0.0,-0.99114,0.0,1.1901]
[1780543003227,99.07,63971.64,0.0,-0.99119,0.0,1.18364]
[1780543003979,99.06,63968.08,0.0,-0.99121,0.0,1.18139]
[1780543004985,99.06,63966.1,0.0,-0.99122,0.0,1.18008]
[1780543005994,99.06,63959.62,0.0,-0.99125,0.0,1.17613]
[1780543008014,99.06,63962.58,0.0,-0.99124,0.0,1.1776]
[1780543009019,99.05,63964.89,0.0,-0.99123,0.0,1.17883]
[1780543010024,99.05,63968.22,0.0,-0.99122,0.0,1.18066]
[1780543010490,99.05,63968.22,0.0,-0.99122,0.0,1.18066]
[1780543011032,99.05,63969.88,0.0,-0.99121,0.0,1.1815]
[1780543012038,99.05,63979.2,0.0,-0.99117,0.0,1.18687]
[1780543012623,99.05,63979.2,0.0,-0.99117,0.0,1.18687]
[1780543012735,99.05,63979.2,0.0,-0.99117,0.0,1.18687]
[1780543013045,99.05,63987.71,0.0,-0.99113,0.0,1.19177]
[1780543014344,99.05,63987.71,0.0,-0.99113,0.0,1.19177]
[1780543014395,99.04,63996.38,0.0,-0.99109,0.0,1.19661]
[1780543015060,99.04,64000.16,0.0,-0.99107,0.0,1.19887]
[1780543015713,99.04,64000.16,0.0,-0.99107,0.0,1.19887]
[1780543016066,99.04,64001.71,0.0,-0.99106,0.0,1.19979]
[1780543017073,99.04,64004.95,0.0,-0.99105,0.0,1.20138]
[1780543019328,99.01,64007.25,0.0,-0.99105,0.0,1.20103]
[1780543019406,98.99,64009.86,0.0,-0.99105,0.0,1.20072]
[1780543020123,98.99,64014.19,0.0,-0.99103,0.0,1.2033]
[1780543021131,98.98,64012.53,0.0,-0.99104,0.0,1.20214]
[1780543021531,98.98,64012.53,0.0,-0.99104,0.0,1.20214]
[1780543021722,98.98,64012.53,0.0,-0.99104,0.0,1.20214]
[1780543022160,98.98,64003.33,0.0,-0.99109,0.0,1.19647]
[1780543023203,98.98,64005.87,0.0,-0.99108,0.0,1.19781]
[1780543024167,98.98,64004.31,0.0,-0.99109,0.0,1.19671]
[1780543025176,98.97,64006.63,0.0,-0.99108,0.0,1.19793]
[1780543026184,98.97,64011.97,0.0,-0.99105,0.0,1.20095]
[1780543027191,98.97,64009.37,0.0,-0.99107,0.0,1.19923]
[1780543028198,98.97,64015.11,0.0,-0.99104,0.0,1.20248]
[1780543029206,98.96,64020.11,0.0,-0.99102,0.0,1.20531]
[1780543030218,98.96,64018.45,0.0,-0.99103,0.0,1.20413]
[1780543030502,98.96,64018.45,0.0,-0.99103,0.0,1.20413]
[1780543031225,98.96,64017.36,0.0,-0.99103,0.0,1.2033]
[1780543031502,98.96,64017.36,0.0,-0.99103,0.0,1.2033]
[1780543031735,98.96,64017.36,0.0,-0.99103,0.0,1.2033]
[1780543033495,98.95,64016.49,0.0,-0.99104,0.0,1.20242]
[1780543033735,98.95,64016.49,0.0,-0.99104,0.0,1.20242]
[1780543034247,98.95,64014.67,0.0,-0.99105,0.0,1.20116]
[1780543035255,98.95,64016.55,0.0,-0.99104,0.0,1.20211]
[1780543036261,98.95,64015.08,0.0,-0.99105,0.0,1.20105]
[1780543037268,98.94,64011.88,0.0,-0.99107,0.0,1.19897]
[1780543038275,98.94,64012.67,0.0,-0.99107,0.0,1.19927]
[1780543039286,98.94,64014.52,0.0,-0.99106,0.0,1.2002]
[1780543040292,98.94,64018.85,0.0,-0.99104,0.0,1.20262]
[1780543041299,98.93,64020.51,0.0,-0.99103,0.0,1.20344]
[1780543042306,98.93,64019.18,0.0,-0.99104,0.0,1.20247]
[1780543043313,98.93,64013.04,0.0,-0.99107,0.0,1.19863]
[1780543044320,98.93,64010.1,0.0,-0.99109,0.0,1.1967]
[1780543045327,98.92,64009.29,0.0,-0.99109,0.0,1.19605]
[1780543045511,98.92,64009.29,0.0,-0.99109,0.0,1.19605]
[1780543046334,98.92,64003.49,0.0,-0.99112,0.0,1.19243]
[1780543047341,98.92,63998.63,0.0,-0.99115,0.0,1.18939]
[1780543048360,98.92,64011.17,0.0,-0.99109,0.0,1.19669]
[1780543049043,98.92,64011.17,0.0,-0.99109,0.0,1.19669]
[1780543049295,98.92,64011.17,0.0,-0.99109,0.0,1.19669]
[1780543049373,98.92,64029.34,0.0,-0.991,0.0,1.2074]
[1780543050375,98.91,64040.83,0.0,-0.99094,0.0,1.21415]
[1780543051382,98.91,64042.71,0.0,-0.99095,0.0,1.2138]
[1780543051725,98.91,64042.71,0.0,-0.99095,0.0,1.2138]
[1780543052389,98.91,64044.42,0.0,-0.99094,0.0,1.21463]
[1780543053159,98.91,64044.42,0.0,-0.99094,0.0,1.21463]
[1780543054403,98.9,64042.67,0.0,-0.99095,0.0,1.21319]
[1780543055236,98.9,64042.67,0.0,-0.99095,0.0,1.21319]
[1780543057424,98.89,64045.82,0.0,-0.99094,0.0,1.2145]
[1780543062467,98.88,64052.59,0.0,-0.99091,0.0,1.21762]
[1780543062898,98.88,64052.59,0.0,-0.99091,0.0,1.21762]
[1780543063472,98.88,64057.45,0.0,-0.99089,1e-05,1.22056]
[1780543064479,98.87,64056.75,0.0,-0.9909,0.0,1.21974]
[1780543065486,98.87,64054.07,0.0,-0.99091,0.0,1.21791]
[1780543066069,98.87,64054.07,0.0,-0.99091,0.0,1.21791]
[1780543066493,98.87,64051.68,0.0,-0.99093,0.0,1.21627]
[1780543067500,98.87,64047.84,0.0,-0.99095,0.0,1.21375]
[1780543068236,98.87,64047.84,0.0,-0.99095,0.0,1.21375]
[1780543068507,98.86,64044.88,0.0,-0.99096,0.0,1.21177]
[1780543070521,98.86,64035.68,0.0,-0.99101,0.0,1.20586]
[1780543071527,98.86,64027.45,0.0,-0.99105,0.0,1.20076]
[1780543072535,98.85,64020.59,0.0,-0.99109,0.0,1.19649]
[1780543073542,98.85,64016.46,0.0,-0.99111,0.0,1.19387]
[1780543074237,98.85,64016.46,0.0,-0.99111,0.0,1.19387]
[1780543074555,98.85,64012.62,0.0,-0.99113,0.0,1.19143]
[1780543075556,98.85,64019.37,0.0,-0.9911,0.0,1.19529]
[1780543076563,98.84,64011.65,0.0,-0.99114,0.0,1.19054]
[1780543077570,98.84,63997.16,0.0,-0.99121,0.0,1.18181]
[1780543078577,98.84,63987.04,0.0,-0.99126,0.0,1.17572]
[1780543080239,98.84,63987.04,0.0,-0.99126,0.0,1.17572]
[1780543080318,98.84,63983.39,0.0,-0.99128,0.0,1.17333]
[1780543082624,98.83,63978.88,0.0,-0.9913,0.0,1.17045]
[1780543083631,98.83,63975.3,0.0,-0.99132,0.0,1.16824]
[1780543085507,98.83,63975.3,0.0,-0.99132,0.0,1.16824]
[1780543084698,98.83,63984.96,0.0,-0.99128,0.0,1.17379]
[1780543085862,98.83,63987.53,0.0,-0.99126,0.0,1.17519]
[1780543086739,98.83,63977.09,0.0,-0.99132,0.0,1.16906]
[1780543087751,98.83,63970.95,0.0,-0.99134,0.0,1.16547]
[1780543089518,98.83,63970.95,0.0,-0.99134,0.0,1.16547]
[1780543089529,98.83,63970.78,0.0,-0.99135,0.0,1.16538]
[1780543089763,98.83,63972.87,0.0,-0.99134,0.0,1.1666]
[1780543090788,98.83,63969.85,0.0,-0.99135,0.0,1.16483]
[1780543091793,98.83,63967.22,0.0,-0.99136,0.0,1.1633]
[1780543092800,98.83,63964.37,0.0,-0.99138,0.0,1.16164]
[1780543093809,98.83,63962.44,0.0,-0.99139,0.0,1.16051]
[1780543094815,98.83,63966.91,0.0,-0.99136,0.0,1.16312]
[1780543095827,98.83,63964.19,0.0,-0.99138,0.0,1.16153]
[1780543096830,98.83,63977.27,0.0,-0.99131,0.0,1.16917]
[1780543097837,98.83,63975.59,0.0,-0.99132,0.0,1.16819]
[1780543098844,98.83,63973.63,0.0,-0.99133,0.0,1.16704]
[1780543101507,98.83,63973.43,0.0,-0.99133,0.0,1.16692]
[1780543101735,98.83,63972.68,0.0,-0.99134,0.0,1.16649]
[1780543102451,98.83,63972.68,0.0,-0.99134,0.0,1.16649]
[1780543102491,98.83,63972.68,0.0,-0.99134,0.0,1.16649]
[1780543102590,98.83,63969.81,0.0,-0.99135,0.0,1.16481]
[1780543103972,98.83,63970.13,0.0,-0.99135,0.0,1.165]
[1780543103990,98.83,63970.13,0.0,-0.99135,0.0,1.165]
[1780543104066,98.83,63962.13,0.0,-0.99139,0.0,1.16033]
[1780543105418,98.83,63962.13,0.0,-0.99139,0.0,1.16033]
[1780543105526,98.83,63962.13,0.0,-0.99139,0.0,1.16033]
[1780543105545,98.83,63962.29,0.0,-0.99139,0.0,1.16043]
[1780543105893,98.83,63974.11,0.0,-0.99133,0.0,1.16732]
[1780543107017,98.83,63974.11,0.0,-0.99133,0.0,1.16732]
[1780543107114,98.83,63973.86,0.0,-0.99133,0.0,1.16717]
[1780543107737,98.83,63973.86,0.0,-0.99133,0.0,1.16717]
[1780543107907,98.83,63975.93,0.0,-0.99132,0.0,1.16839]
[1780543108914,98.83,63987.3,0.0,-0.99127,0.0,1.17505]
[1780543109921,98.83,63990.8,0.0,-0.99125,0.0,1.17711]
[1780543110928,98.83,63988.93,0.0,-0.99126,0.0,1.17601]
[1780543112420,98.83,63988.93,0.0,-0.99126,0.0,1.17601]
[1780543112492,98.83,63988.93,0.0,-0.99126,0.0,1.17601]
[1780543112522,98.82,63979.97,0.0,-0.99131,0.0,1.16923]
[1780543113949,98.82,63990.16,0.0,-0.99126,0.0,1.1751]
[1780543115422,98.82,63990.16,0.0,-0.99126,0.0,1.1751]
[1780543115493,98.82,63990.16,0.0,-0.99126,0.0,1.1751]
[1780543115569,98.82,63988.41,0.0,-0.99127,0.0,1.17383]
[1780543116552,98.82,63988.41,0.0,-0.99127,0.0,1.17383]
[1780543116558,98.82,63983.0,0.0,-0.9913,0.0,1.17054]
[1780543116971,98.82,63975.05,0.0,-0.99134,0.0,1.16588]
[1780543118101,98.82,63975.05,0.0,-0.99134,0.0,1.16588]
[1780543118235,98.82,63975.05,0.0,-0.99134,0.0,1.16588]
[1780543118324,98.81,63971.61,0.0,-0.99136,0.0,1.16365]
[1780543118985,98.81,63966.79,0.0,-0.99138,0.0,1.16085]
[1780543119992,98.81,63961.35,0.0,-0.99141,0.0,1.15758]
[1780543122007,98.81,63963.81,0.0,-0.9914,0.0,1.15882]
[1780543123431,98.81,63963.81,0.0,-0.9914,0.0,1.15882]
[1780543123495,98.81,63963.81,0.0,-0.9914,0.0,1.15882]
[1780543127041,98.8,63956.32,0.0,-0.99144,0.0,1.154]
[1780543128057,98.8,63944.88,0.0,-0.99149,0.0,1.14729]
[1780543129061,98.8,63945.94,0.0,-0.99149,0.0,1.14782]
[1780543130068,98.8,63949.96,0.0,-0.99147,0.0,1.15007]
[1780543131084,98.8,63944.97,0.0,-0.99149,0.0,1.14711]
[1780543131808,98.8,63944.97,0.0,-0.99149,0.0,1.14711]
[1780543132091,98.8,63934.97,0.0,-0.99154,0.0,1.14128]
[1780543133098,98.8,63933.98,0.0,-0.99155,0.0,1.14064]
[1780543134105,98.79,63933.32,0.0,-0.99155,0.0,1.14013]
[1780543135112,98.79,63930.65,0.0,-0.99156,0.0,1.1386]
[1780543136119,98.79,63926.81,0.0,-0.99158,0.0,1.13634]
[1780543136737,98.79,63926.81,0.0,-0.99158,0.0,1.13634]
[1780543137127,98.79,63922.38,0.0,-0.9916,0.0,1.13369]
[1780543141331,98.79,63922.09,0.0,-0.99161,0.0,1.13337]
[1780543141489,98.79,63922.09,0.0,-0.99161,0.0,1.13337]
[1780543142160,98.79,63918.85,0.0,-0.99162,0.0,1.13148]
[1780543143168,98.79,63923.75,0.0,-0.9916,0.0,1.13418]
[1780543144175,98.79,63919.22,0.0,-0.99162,0.0,1.13159]
[1780543145182,98.79,63928.52,0.0,-0.99158,0.0,1.13681]
[1780543146190,98.79,63934.9,0.0,-0.99155,0.0,1.14046]
[1780543147197,98.78,63934.84,0.0,-0.99155,0.0,1.14031]
[1780543148491,98.78,63934.84,0.0,-0.99155,0.0,1.14031]
[1780543148592,98.78,63933.32,0.0,-0.99156,0.0,1.13938]
[1780543148735,98.78,63933.32,0.0,-0.99156,0.0,1.13938]
[1780543149211,98.78,63935.61,0.0,-0.99155,0.0,1.14063]
[1780543150364,98.78,63935.61,0.0,-0.99155,0.0,1.14063]
[1780543150486,98.78,63935.61,0.0,-0.99155,0.0,1.14063]
[1780543150553,98.78,63933.68,0.0,-0.99156,0.0,1.13946]
[1780543151225,98.78,63932.13,0.0,-0.99156,0.0,1.13851]
[1780543152529,98.78,63932.13,0.0,-0.99156,0.0,1.13851]
[1780543152630,98.78,63931.78,0.0,-0.99157,0.0,1.13825]
[1780543152740,98.78,63931.78,0.0,-0.99157,0.0,1.13825]
[1780543153736,98.78,63932.96,0.0,-0.99156,0.0,1.13887]
[1780543156267,98.78,63936.34,0.0,-0.99155,0.0,1.14063]
[1780543158288,98.78,63935.64,0.0,-0.99155,0.0,1.14016]
[1780543158339,98.78,63935.64,0.0,-0.99155,0.0,1.14016]
[1780543158440,98.77,63931.1,0.0,-0.99157,0.0,1.1375]
[1780543161303,98.77,63935.79,0.0,-0.99155,0.0,1.14002]
[1780543161743,98.77,63935.79,0.0,-0.99155,0.0,1.14002]
[1780543161762,98.77,63935.79,0.0,-0.99155,0.0,1.14002]
[1780543161785,98.77,63935.79,0.0,-0.99155,0.0,1.14002]
[1780543162310,98.77,63936.98,0.0,-0.99155,0.0,1.14064]
[1780543163317,98.77,63932.41,0.0,-0.99157,0.0,1.13795]
[1780543166338,98.77,63935.17,0.0,-0.99156,0.0,1.13936]
[1780543167345,98.77,63937.23,0.0,-0.99155,0.0,1.14048]
[1780543171374,98.76,63938.28,0.0,-0.99156,0.0,1.1396]
[1780543174395,98.76,63935.86,0.0,-0.99157,0.0,1.13803]
[1780543175404,98.76,63933.44,0.0,-0.99158,0.0,1.13659]
[1780543179432,98.76,63945.54,0.0,-0.99152,0.0,1.14332]
[1780543180439,98.76,63956.7,0.0,-0.99147,0.0,1.14976]
[1780543181451,98.75,63960.08,0.0,-0.99146,0.0,1.15156]
[1780543182453,98.75,63962.43,0.0,-0.99145,0.0,1.15284]
[1780543183735,98.75,63962.17,0.0,-0.99145,0.0,1.15261]
[1780543184467,98.75,63962.23,0.0,-0.99145,0.0,1.15256]
[1780543186735,98.75,63962.22,0.0,-0.99145,0.0,1.15239]
[1780543187488,98.75,63964.63,0.0,-0.99144,0.0,1.1537]
[1780543190509,98.74,63969.36,0.0,-0.99142,0.0,1.15619]
[1780543191517,98.74,63981.15,0.0,-0.99136,0.0,1.16297]
[1780543192523,98.74,63993.53,0.0,-0.99131,0.0,1.17011]
[1780543193421,98.74,63993.53,0.0,-0.99131,0.0,1.17011]
[1780543193530,98.74,63995.05,0.0,-0.9913,0.0,1.17088]
[1780543194537,98.74,64002.81,0.0,-0.99126,0.0,1.17533]
[1780543195544,98.74,64006.42,0.0,-0.99125,0.0,1.17733]
[1780543197424,98.73,64008.2,0.0,-0.99124,0.0,1.17826]
[1780543197558,98.73,64005.85,0.0,-0.99125,0.0,1.17674]
[1780543199495,98.73,64004.07,0.0,-0.99126,0.0,1.17557]
[1780543199572,98.73,64004.49,0.0,-0.99126,0.0,1.1757]
[1780543201493,98.73,64004.22,0.0,-0.99126,0.0,1.17542]
[1780543201586,98.72,64004.08,0.0,-0.99126,0.0,1.17521]
[1780543202607,98.72,63984.25,0.0,-0.99136,0.0,1.16347]
[1780543203609,98.72,63958.26,0.0,-0.99148,0.0,1.14828]
[1780543204681,98.72,63940.21,0.0,-0.99157,0.0,1.13789]
[1780543205627,98.71,63945.96,0.0,-0.99155,0.0,1.14047]
[1780543206636,98.71,63942.46,0.0,-0.99157,0.0,1.13835]
[1780543206771,98.71,63942.46,0.0,-0.99157,0.0,1.13835]
[1780543207641,98.71,63942.95,0.0,-0.99156,0.0,1.13857]
[1780543208648,98.71,63940.94,0.0,-0.99157,0.0,1.13736]
[1780543208992,98.71,63940.94,0.0,-0.99157,0.0,1.13736]
[1780543209659,98.71,63942.12,0.0,-0.99157,0.0,1.13799]
[1780543210666,98.71,63940.16,0.0,-0.99158,0.0,1.13681]
[1780543210990,98.71,63940.16,0.0,-0.99158,0.0,1.13681]
[1780543216708,98.69,63932.95,0.0,-0.99162,0.0,1.13193]
[1780543217715,98.69,63931.38,0.0,-0.99163,0.0,1.1306]
[1780543220736,98.67,63929.11,0.0,-0.99165,0.0,1.12812]
[1780543222750,98.66,63937.6,0.0,-0.99162,0.0,1.13226]
[1780543223757,98.66,63937.42,0.0,-0.99162,0.0,1.13211]
[1780543225773,98.65,63939.28,0.0,-0.99161,0.0,1.13271]
[1780543227275,98.65,63939.28,0.0,-0.99161,0.0,1.13271]
[1780543227493,98.65,63939.28,0.0,-0.99161,0.0,1.13271]
[1780543227594,98.65,63937.15,0.0,-0.99162,0.0,1.13141]
[1780543229800,98.64,63941.02,0.0,-0.99161,0.0,1.13316]
[1780543230807,98.64,63944.17,0.0,-0.9916,0.0,1.13452]
[1780543231813,98.63,63944.97,0.0,-0.99161,0.0,1.13327]
[1780543232820,98.62,63938.24,0.0,-0.99164,0.0,1.12897]
[1780543234572,98.62,63938.24,0.0,-0.99164,0.0,1.12897]
[1780543234734,98.62,63938.24,0.0,-0.99164,0.0,1.12897]
[1780543234673,98.61,63933.59,0.0,-0.99167,0.0,1.12565]
[1780543238863,98.61,63938.67,0.0,-0.99165,0.0,1.12842]
[1780543239869,98.61,63943.4,0.0,-0.99163,0.0,1.13076]
[1780543241348,98.61,63943.4,0.0,-0.99163,0.0,1.13076]
[1780543241500,98.61,63943.4,0.0,-0.99163,0.0,1.13076]
[1780543241602,98.6,63938.57,0.0,-0.99166,0.0,1.12727]
[1780543241884,98.6,63934.85,0.0,-0.99168,0.0,1.12515]
[1780543243898,98.6,63932.29,0.0,-0.99169,0.0,1.12364]
[1780543246920,98.59,63920.06,0.0,-0.99175,0.0,1.11641]
[1780543247935,98.59,63912.26,0.0,-0.99178,0.0,1.112]
[1780543248939,98.59,63905.19,0.0,-0.99181,0.0,1.10802]
[1780543250577,98.59,63897.17,0.0,-0.99185,0.0,1.10352]
[1780543251034,98.59,63888.96,0.0,-0.99189,0.0,1.09893]
[1780543252047,98.59,63889.21,0.0,-0.99189,0.0,1.09906]
[1780543253130,98.59,63909.91,0.0,-0.99179,0.0,1.11067]
[1780543253993,98.59,63918.53,0.0,-0.99175,0.0,1.11552]
[1780543254992,98.59,63918.53,0.0,-0.99175,0.0,1.11552]
[1780543255001,98.59,63916.04,0.0,-0.99177,0.0,1.11399]
[1780543256023,98.59,63912.11,0.0,-0.99178,0.0,1.11177]
[1780543258036,98.59,63909.21,0.0,-0.9918,0.0,1.11012]
[1780543259043,98.59,63911.46,0.0,-0.99179,0.0,1.11139]
[1780543259995,98.59,63911.46,0.0,-0.99179,0.0,1.11139]
[1780543260050,98.59,63911.65,0.0,-0.99179,0.0,1.11149]
[1780543261057,98.59,63909.03,0.0,-0.9918,0.0,1.11001]
[1780543262064,98.59,63913.63,0.0,-0.99178,0.0,1.1126]
[1780543262995,98.59,63913.63,0.0,-0.99178,0.0,1.1126]
[1780543263071,98.59,63915.28,0.0,-0.99177,0.0,1.11352]
[1780543264078,98.59,63925.02,0.0,-0.99173,0.0,1.11902]
[1780543265085,98.59,63924.47,0.0,-0.99173,0.0,1.11853]
[1780543266096,98.58,63931.7,0.0,-0.9917,0.0,1.12245]
[1780543267109,98.58,63937.67,0.0,-0.99167,0.0,1.1256]
[1780543268113,98.58,63926.42,0.0,-0.99173,0.0,1.11892]
[1780543269120,98.57,63914.58,0.0,-0.99178,0.0,1.11205]
[1780543270127,98.57,63901.34,0.0,-0.99184,0.0,1.10461]
[1780543271134,98.57,63896.2,0.0,-0.99187,0.0,1.10173]
[1780543273162,98.57,63892.68,0.0,-0.99188,0.0,1.09976]
[1780543274357,98.57,63892.68,0.0,-0.99188,0.0,1.09976]
[1780543274380,98.57,63865.49,0.0,-0.99201,0.0,1.08466]
[1780543275165,98.57,63856.87,0.0,-0.99204,0.0,1.0799]
[1780543276176,98.57,63855.12,0.0,-0.99205,0.0,1.07894]
[1780543280203,98.57,63849.99,0.0,-0.99207,0.0,1.07612]
[1780543281210,98.57,63852.01,0.0,-0.99207,0.0,1.07723]
[1780543285238,98.57,63855.65,0.0,-0.99205,0.0,1.07923]
[1780543286245,98.57,63850.77,0.0,-0.99207,0.0,1.07655]
[1780543287253,98.57,63845.86,0.0,-0.99209,0.0,1.07386]
[1780543288260,98.57,63842.54,0.0,-0.99211,0.0,1.07204]
[1780543290274,98.57,63838.5,0.0,-0.99213,0.0,1.06983]
[1780543291281,98.57,63829.61,0.0,-0.99217,0.0,1.0638]
[1780543292288,98.57,63828.32,0.0,-0.99218,0.0,1.0631]
[1780543293295,98.57,63837.2,0.0,-0.99214,0.0,1.06793]
[1780543294302,98.57,63837.58,0.0,-0.99214,0.0,1.06814]
[1780543296316,98.57,63848.88,0.0,-0.99209,0.0,1.07432]
[1780543297327,98.57,63851.71,0.0,-0.99208,0.0,1.07587]
[1780543298333,98.57,63855.87,0.0,-0.99206,0.0,1.07816]
[1780543300347,98.57,63847.49,0.0,-0.99209,0.0,1.07356]
[1780543301354,98.57,63849.94,0.0,-0.99208,0.0,1.0749]
[1780543302361,98.57,63854.85,0.0,-0.99206,0.0,1.0776]
[1780543304378,98.57,63852.64,0.0,-0.99207,0.0,1.07638]
[1780543308407,98.57,63859.19,0.0,-0.99204,0.0,1.07998]
[1780543309442,98.57,63872.2,0.0,-0.99198,0.0,1.08717]
[1780543310427,98.57,63886.38,0.0,-0.99192,0.0,1.09504]
[1780543311437,98.57,63890.59,0.0,-0.9919,0.0,1.09738]
[1780543312442,98.57,63885.08,0.0,-0.99193,0.0,1.09431]
[1780543313450,98.57,63879.06,0.0,-0.99195,0.0,1.09097]
[1780543314459,98.57,63877.33,0.0,-0.99196,0.0,1.09001]
[1780543316471,98.57,63879.32,0.0,-0.99195,0.0,1.09111]
[1780543318485,98.57,63873.08,0.0,-0.99198,0.0,1.08765]
[1780543319492,98.57,63867.47,0.0,-0.99201,0.0,1.08455]
[1780543320499,98.57,63868.24,0.0,-0.992,0.0,1.08498]
[1780543321506,98.57,63866.32,0.0,-0.99201,0.0,1.08391]
[1780543322533,98.57,63863.41,0.0,-0.99202,0.0,1.08231]
[1780543324543,98.57,63859.27,0.0,-0.99204,0.0,1.08003]
[1780543325548,98.57,63854.43,0.0,-0.99206,0.0,1.07737]
[1780543327562,98.57,63856.1,0.0,-0.99206,0.0,1.07828]
[1780543328569,98.57,63852.41,0.0,-0.99207,0.0,1.07626]
[1780543329576,98.57,63857.89,0.0,-0.99205,0.0,1.07927]
[1780543331590,98.57,63853.54,0.0,-0.99207,0.0,1.07688]
[1780543332603,98.57,63845.8,0.0,-0.9921,0.0,1.07263]
[1780543333610,98.57,63837.96,0.0,-0.99214,0.0,1.06835]
[1780543334617,98.57,63831.08,0.0,-0.99217,0.0,1.0646]
[1780543335624,98.57,63823.46,0.0,-0.9922,0.0,1.06046]
[1780543336631,98.57,63828.19,0.0,-0.99218,0.0,1.06303]
[1780543337638,98.57,63830.41,0.0,-0.99217,0.0,1.06423]
[1780543339652,98.57,63828.46,0.0,-0.99218,0.0,1.06317]
[1780543341666,98.57,63824.08,0.0,-0.9922,0.0,1.06079]
[1780543342673,98.57,63821.9,0.0,-0.99221,0.0,1.05961]
[1780543344687,98.57,63823.62,0.0,-0.9922,0.0,1.06054]
[1780543349722,98.57,63826.46,0.0,-0.99219,0.0,1.06209]
[1780543351736,98.57,63830.99,0.0,-0.99218,0.0,1.06337]
[1780543352743,98.57,63834.09,0.0,-0.99216,0.0,1.06505]
[1780543354757,98.57,63843.78,0.0,-0.99212,0.0,1.07034]
[1780543355776,98.57,63848.61,0.0,-0.9921,0.0,1.07298]
[1780543356780,98.57,63868.72,0.0,-0.99201,0.0,1.08404]
[1780543357785,98.57,63868.89,0.0,-0.99201,0.0,1.08413]
[1780543359799,98.57,63872.78,0.0,-0.99199,0.0,1.08628]
[1780543362822,98.57,63870.69,0.0,-0.992,0.0,1.08513]
[1780543364835,98.57,63872.52,0.0,-0.99199,0.0,1.08614]
[1780543365843,98.57,63866.63,0.0,-0.99202,0.0,1.08289]
[1780543366850,98.57,63870.68,0.0,-0.992,0.0,1.08512]
[1780543368864,98.57,63874.73,0.0,-0.99198,0.0,1.08736]
[1780543370883,98.57,63871.66,0.0,-0.99199,0.0,1.08567]
[1780543375918,98.57,63873.22,0.0,-0.99199,0.0,1.08653]
[1780543377932,98.57,63876.09,0.0,-0.99197,0.0,1.08812]
[1780543378939,98.57,63874.01,0.0,-0.99198,0.0,1.08697]
[1780543381979,98.57,63889.58,0.0,-0.99191,0.0,1.09561]
[1780543382996,98.57,63922.32,0.0,-0.99176,0.0,1.11397]
[1780543384048,98.57,63929.58,0.0,-0.99173,0.0,1.11807]
[1780543385382,98.57,63929.55,0.0,-0.99173,0.0,1.11798]
[1780543385957,98.57,63929.55,0.0,-0.99173,0.0,1.11798]
[1780543386018,98.57,63930.54,0.0,-0.99173,0.0,1.11839]
[1780543388011,98.57,63929.85,0.0,-0.99173,0.0,1.11797]
[1780543388032,98.57,63933.79,0.0,-0.99171,0.0,1.12019]
[1780543389999,98.57,63933.63,0.0,-0.99172,0.0,1.11991]
[1780543390046,98.56,63929.89,0.0,-0.99173,0.0,1.11761]
[1780543391053,98.56,63927.25,0.0,-0.99175,0.0,1.1161]
[1780543394074,98.56,63924.04,0.0,-0.99176,0.0,1.11426]
[1780543396088,98.56,63932.48,0.0,-0.99172,0.0,1.11902]
[1780543397095,98.56,63933.26,0.0,-0.99172,0.0,1.11944]
[1780543398102,98.56,63930.69,0.0,-0.99173,0.0,1.11797]
[1780543400118,98.56,63933.94,0.0,-0.99172,0.0,1.11978]
[1780543403137,98.56,63918.04,0.0,-0.99179,0.0,1.11074]
[1780543404144,98.56,63912.19,0.0,-0.99182,0.0,1.10744]
[1780543405161,98.56,63907.71,0.0,-0.99184,0.0,1.10492]
[1780543406166,98.56,63905.67,0.0,-0.99185,0.0,1.10378]
[1780543407173,98.56,63911.3,0.0,-0.99182,0.0,1.10694]
[1780543408180,98.56,63912.02,0.0,-0.99182,0.0,1.10734]
[1780543409187,98.56,63915.7,0.0,-0.9918,0.0,1.10941]
[1780543410194,98.56,63913.68,0.0,-0.99181,0.0,1.10828]
[1780543411201,98.56,63910.05,0.0,-0.99184,0.0,1.10502]
[1780543412208,98.56,63911.98,0.0,-0.99183,0.0,1.1061]
[1780543415613,98.56,63911.32,0.0,-0.99183,0.0,1.10573]
[1780543415736,98.56,63911.32,0.0,-0.99183,0.0,1.10573]
[1780543415993,98.56,63910.13,0.0,-0.99184,0.0,1.10506]
[1780543416236,98.56,63911.05,0.0,-0.99183,0.0,1.10558]
[1780543420265,98.56,63904.18,0.0,-0.99186,0.0,1.10173]
[1780543421280,98.56,63891.17,0.0,-0.99192,0.0,1.09447]
[1780543422281,98.56,63895.14,0.0,-0.9919,0.0,1.09668]
[1780543423288,98.56,63900.75,0.0,-0.99188,0.0,1.09981]
[1780543424075,98.56,63900.75,0.0,-0.99188,0.0,1.09981]
[1780543424295,98.56,63902.56,0.0,-0.99187,0.0,1.10082]
[1780543425302,98.56,63896.94,0.0,-0.9919,0.0,1.09769]
[1780543426309,98.56,63890.62,0.0,-0.99192,0.0,1.09416]
[1780543427316,98.56,63894.92,0.0,-0.99191,0.0,1.09656]
[1780543428323,98.56,63899.75,0.0,-0.99188,0.0,1.09925]
[1780543430337,98.56,63900.88,0.0,-0.99188,0.0,1.09989]
[1780543431344,98.56,63906.26,0.0,-0.99185,0.0,1.1029]
[1780543432352,98.56,63909.3,0.0,-0.99184,0.0,1.1046]
[1780543434404,98.56,63908.35,0.0,-0.99184,0.0,1.10407]
[1780543434489,98.56,63908.35,0.0,-0.99184,0.0,1.10407]
[1780543437393,98.56,63902.24,0.0,-0.99187,0.0,1.10065]
[1780543439409,98.56,63901.23,0.0,-0.99188,0.0,1.10008]
[1780543441424,98.56,63898.95,0.0,-0.99189,0.0,1.09881]
[1780543443438,98.56,63893.72,0.0,-0.99191,0.0,1.09589]
[1780543444445,98.56,63883.61,0.0,-0.99196,0.0,1.09027]
[1780543445452,98.56,63870.71,0.0,-0.99201,0.0,1.08313]
[1780543446459,98.56,63865.11,0.0,-0.99204,0.0,1.08004]
[1780543447466,98.56,63865.56,0.0,-0.99204,0.0,1.08029]
[1780543448473,98.56,63867.4,0.0,-0.99203,0.0,1.0813]
[1780543450487,98.56,63864.06,0.0,-0.99204,0.0,1.07946]
[1780543451494,98.56,63857.16,0.0,-0.99208,0.0,1.07567]
[1780543452502,98.56,63853.89,0.0,-0.99209,0.0,1.07388]
[1780543455524,98.56,63857.06,0.0,-0.99208,0.0,1.07562]
[1780543458546,98.56,63849.26,0.0,-0.99211,0.0,1.07134]
[1780543459553,98.56,63844.86,0.0,-0.99213,0.0,1.06894]
[1780543460561,98.56,63838.34,0.0,-0.99216,0.0,1.06538]
[1780543461567,98.56,63835.3,0.0,-0.99217,0.0,1.06372]
[1780543463581,98.56,63832.64,0.0,-0.99218,0.0,1.06228]
[1780543466602,98.56,63830.37,0.0,-0.99219,0.0,1.06105]
[1780543468616,98.56,63828.43,0.0,-0.9922,0.0,1.05999]
[1780543471639,98.56,63819.89,0.0,-0.99225,0.0,1.05419]
[1780543472646,98.56,63819.75,0.0,-0.99225,0.0,1.05412]
[1780543473653,98.56,63824.8,0.0,-0.99223,0.0,1.05685]
[1780543474661,98.56,63824.17,0.0,-0.99223,0.0,1.05651]
[1780543476674,98.56,63821.88,0.0,-0.99224,0.0,1.05527]
[1780543477681,98.56,63824.14,0.0,-0.99223,0.0,1.05649]
[1780543482716,98.56,63827.59,0.0,-0.99221,0.0,1.05836]
[1780543483412,98.56,63827.59,0.0,-0.99221,0.0,1.05836]
[1780543483724,98.56,63830.01,0.0,-0.9922,0.0,1.05967]
[1780543484732,98.56,63839.55,0.0,-0.99216,0.0,1.06485]
[1780543485739,98.56,63846.08,0.0,-0.99213,0.0,1.06841]
[1780543486746,98.56,63844.27,0.0,-0.99214,0.0,1.06743]
[1780543487753,98.56,63842.25,0.0,-0.99215,0.0,1.06632]
[1780543489767,98.56,63844.55,0.0,-0.99214,0.0,1.06758]
[1780543491781,98.56,63846.67,0.0,-0.99213,0.0,1.06874]
[1780543492492,98.56,63846.67,0.0,-0.99213,0.0,1.06874]
[1780543494160,98.56,63846.33,0.0,-0.99213,0.0,1.06855]
[1780543494802,98.56,63843.6,0.0,-0.99214,0.0,1.06706]
[1780543496816,98.56,63832.77,0.0,-0.99219,0.0,1.06117]
[1780543497824,98.56,63831.63,0.0,-0.9922,0.0,1.06055]
[1780543499836,98.56,63834.44,0.0,-0.99218,0.0,1.06207]
[1780543500856,98.56,63839.3,0.0,-0.99216,0.0,1.06472]
[1780543501859,98.56,63847.46,0.0,-0.99213,0.0,1.06917]
[1780543502866,98.56,63849.35,0.0,-0.99212,0.0,1.0702]
[1780543503873,98.56,63845.72,0.0,-0.99213,0.0,1.06822]
[1780543505887,98.56,63851.91,0.0,-0.99211,0.0,1.0716]
[1780543506894,98.56,63856.4,0.0,-0.99209,0.0,1.07406]
[1780543508908,98.56,63856.78,0.0,-0.99209,0.0,1.07427]
[1780543511941,98.56,63875.36,0.0,-0.992,0.0,1.0845]
[1780543512949,98.56,63879.22,0.0,-0.99198,0.0,1.08663]
[1780543513955,98.56,63885.19,0.0,-0.99196,0.0,1.08994]
[1780543515969,98.56,63888.08,0.0,-0.99194,0.0,1.09154]
[1780543519999,98.56,63905.59,0.0,-0.99187,0.0,1.10131]
[1780543521005,98.56,63911.11,0.0,-0.99184,0.0,1.1044]
[1780543522012,98.56,63910.74,0.0,-0.99184,0.0,1.10419]
[1780543523019,98.56,63911.32,0.0,-0.99184,0.0,1.10452]
[1780543525037,98.56,63909.37,0.0,-0.99185,0.0,1.10342]
[1780543526042,98.56,63919.08,0.0,-0.9918,0.0,1.10887]
[1780543527049,98.56,63923.74,0.0,-0.99178,0.0,1.1115]
[1780543528056,98.56,63924.7,0.0,-0.99178,0.0,1.11204]
[1780543530070,98.56,63928.29,0.0,-0.99176,0.0,1.11405]
[1780543531077,98.56,63937.93,0.0,-0.99173,0.0,1.11827]
[1780543532084,98.56,63934.0,0.0,-0.99174,0.0,1.11595]
[1780543533093,98.56,63931.54,0.0,-0.99176,0.0,1.11439]
[1780543535107,98.55,63931.59,0.0,-0.99176,0.0,1.11419]
[1780543536119,98.55,63928.28,0.0,-0.99178,0.0,1.11224]
[1780543537122,98.55,63922.3,0.0,-0.9918,0.0,1.10878]
[1780543538129,98.55,63918.62,0.0,-0.99182,0.0,1.1067]
[1780543539136,98.55,63920.52,0.0,-0.99181,0.0,1.10777]
[1780543540144,98.55,63912.49,0.0,-0.99185,0.0,1.10326]
[1780543541150,98.55,63910.64,0.0,-0.99186,0.0,1.10223]
[1780543543164,98.55,63906.21,0.0,-0.99188,0.0,1.09975]
[1780543544171,98.55,63900.76,0.0,-0.9919,0.0,1.0967]
[1780543545178,98.55,63903.02,0.0,-0.99189,0.0,1.09796]
[1780543550215,98.55,63900.73,0.0,-0.9919,0.0,1.09669]
[1780543553236,98.55,63906.32,0.0,-0.99188,0.0,1.09981]
[1780543554316,98.55,63919.51,0.0,-0.99182,0.0,1.1072]
[1780543555269,98.55,63925.84,0.0,-0.99179,0.0,1.11076]
[1780543556276,98.55,63934.46,0.0,-0.99175,0.0,1.11563]
[1780543557283,98.55,63939.22,0.0,-0.99173,0.0,1.11831]
[1780543558290,98.55,63944.61,0.0,-0.9917,0.0,1.12135]
[1780543559298,98.55,63942.24,0.0,-0.99171,0.0,1.11998]
[1780543561318,98.55,63937.27,0.0,-0.99174,0.0,1.11712]
[1780543562325,98.55,63924.93,0.0,-0.99179,0.0,1.11014]
[1780543563332,98.55,63914.45,0.0,-0.99184,0.0,1.10425]
[1780543564343,98.55,63912.26,0.0,-0.99185,0.0,1.10302]
[1780543568367,98.55,63908.55,0.0,-0.99187,0.0,1.10094]
[1780543569374,98.55,63905.7,0.0,-0.99188,0.0,1.09935]
[1780543570382,98.55,63909.08,0.0,-0.99187,0.0,1.10124]
[1780543572397,98.55,63904.09,0.0,-0.99189,0.0,1.09845]
[1780543573404,98.55,63902.82,0.0,-0.99189,0.0,1.09774]
[1780543575418,98.55,63899.54,0.0,-0.99191,0.0,1.09591]
[1780543579446,98.55,63906.77,0.0,-0.99188,0.0,1.09995]
[1780543580454,98.55,63911.41,0.0,-0.99185,0.0,1.10254]
[1780543581461,98.55,63914.28,0.0,-0.99184,0.0,1.10415]
[1780543583475,98.55,63912.05,0.0,-0.99185,0.0,1.1029]
[1780543588511,98.55,63914.75,0.0,-0.99184,0.0,1.10442]
[1780543591532,98.55,63916.48,0.0,-0.99184,0.0,1.10417]
[1780543592539,98.55,63914.37,0.0,-0.99185,0.0,1.10299]
[1780543593546,98.55,63910.7,0.0,-0.99187,0.0,1.10093]
[1780543594553,98.55,63907.78,0.0,-0.99188,0.0,1.0993]
[1780543597574,98.55,63889.94,0.0,-0.99196,0.0,1.08937]
[1780543598581,98.55,63882.24,0.0,-0.992,0.0,1.0851]
[1780543599588,98.55,63878.81,0.0,-0.99201,0.0,1.0832]
[1780543600595,98.55,63876.02,0.0,-0.99202,0.0,1.08166]
[1780543602609,98.55,63873.98,0.0,-0.99203,0.0,1.08054]
[1780543606637,98.55,63855.2,0.0,-0.99212,0.0,1.07023]
[1780543607644,98.55,63850.33,0.0,-0.99214,0.0,1.06757]
[1780543609658,98.55,63849.13,0.0,-0.99214,0.0,1.06691]
[1780543610665,98.55,63854.41,0.0,-0.99212,0.0,1.0698]
[1780543611672,98.55,63856.95,0.0,-0.99211,0.0,1.07119]
[1780543613686,98.55,63860.56,0.0,-0.99209,0.0,1.07316]
[1780543614693,98.55,63865.56,0.0,-0.99207,0.0,1.07591]
[1780543615700,98.55,63868.74,0.0,-0.99206,0.0,1.07766]
[1780543616707,98.55,63874.87,0.0,-0.99203,0.0,1.08103]
[1780543617715,98.55,63877.54,0.0,-0.99202,0.0,1.0825]
[1780543618722,98.55,63881.76,0.0,-0.992,0.0,1.08483]
[1780543619729,98.55,63885.14,0.0,-0.99198,0.0,1.0867]
[1780543620736,98.55,63889.5,0.0,-0.99196,0.0,1.08912]
[1780543621743,98.55,63883.24,0.0,-0.99199,0.0,1.08565]
[1780543622750,98.55,63880.86,0.0,-0.992,0.0,1.08434]
[1780543623757,98.55,63878.99,0.0,-0.99201,0.0,1.0833]
[1780543624768,98.55,63880.83,0.0,-0.992,0.0,1.08432]
[1780543625778,98.55,63873.59,0.0,-0.99203,0.0,1.08032]
[1780543626784,98.55,63872.69,0.0,-0.99204,0.0,1.07983]
[1780543627790,98.55,63868.09,0.0,-0.99206,0.0,1.0773]
[1780543628797,98.55,63862.37,0.0,-0.99208,0.0,1.07416]
[1780543629804,98.55,63859.16,0.0,-0.9921,0.0,1.0724]
[1780543630811,98.55,63855.48,0.0,-0.99211,0.0,1.07038]
[1780543631818,98.55,63852.89,0.0,-0.99213,0.0,1.06897]
[1780543632824,98.55,63850.69,0.0,-0.99214,0.0,1.06777]
[1780543633832,98.55,63858.7,0.0,-0.9921,0.0,1.07214]
[1780543634839,98.55,63864.17,0.0,-0.99208,0.0,1.07514]
[1780543635846,98.55,63865.05,0.0,-0.99207,0.0,1.07563]
[1780543636853,98.55,63861.34,0.0,-0.99209,0.0,1.07359]
[1780543639874,98.55,63863.17,0.0,-0.99208,0.0,1.0746]
[1780543640881,98.55,63865.06,0.0,-0.99207,0.0,1.07563]
[1780543641888,98.55,63873.81,0.0,-0.99203,0.0,1.08045]
[1780543642895,98.55,63884.13,0.0,-0.99199,0.0,1.08615]
[1780543643902,98.55,63885.39,0.0,-0.99198,0.0,1.08684]
[1780543645915,98.55,63882.3,0.0,-0.992,0.0,1.08513]
[1780543647930,98.55,63886.9,0.0,-0.99197,0.0,1.08768]
[1780543650477,98.55,63887.83,0.0,-0.99197,0.0,1.08819]
[1780543652564,98.55,63886.99,0.0,-0.99198,0.0,1.08653]
[1780543652968,98.55,63886.97,0.0,-0.99198,0.0,1.08651]
[1780543653975,98.55,63883.89,0.0,-0.992,0.0,1.08481]
[1780543654982,98.55,63880.03,0.0,-0.99201,0.0,1.08268]
[1780543655989,98.55,63873.28,0.0,-0.99204,0.0,1.07896]
[1780543656996,98.55,63874.93,0.0,-0.99204,0.0,1.07987]
[1780543658003,98.55,63872.18,0.0,-0.99205,0.0,1.07835]
[1780543659010,98.55,63867.84,0.0,-0.99207,0.0,1.07596]
[1780543660019,98.55,63864.75,0.0,-0.99208,0.0,1.07427]
[1780543661027,98.55,63862.39,0.0,-0.99209,0.0,1.07297]
[1780543666062,98.55,63866.94,0.0,-0.99207,0.0,1.07547]
[1780543667069,98.55,63869.47,0.0,-0.99206,0.0,1.07686]
[1780543669083,98.55,63867.54,0.0,-0.99207,0.0,1.0758]
[1780543670090,98.55,63861.96,0.0,-0.99209,0.0,1.07274]
[1780543671097,98.55,63861.88,0.0,-0.9921,0.0,1.07269]
[1780543673111,98.55,63864.86,0.0,-0.99208,0.0,1.07433]
[1780543673427,98.55,63864.86,0.0,-0.99208,0.0,1.07433]
[1780543678146,98.55,63860.13,0.0,-0.9921,0.0,1.07174]
[1780543678360,98.55,63860.13,0.0,-0.9921,0.0,1.07174]
[1780543681167,98.55,63856.35,0.0,-0.99212,0.0,1.06967]
[1780543684196,98.55,63859.44,0.0,-0.99211,0.0,1.07136]
[1780543685202,98.55,63863.55,0.0,-0.99209,0.0,1.07361]
[1780543688223,98.55,63860.61,0.0,-0.9921,0.0,1.072]
[1780543689230,98.55,63862.72,0.0,-0.99209,0.0,1.07316]
[1780543691244,98.55,63867.57,0.0,-0.99207,0.0,1.07582]
[1780543692251,98.55,63870.31,0.0,-0.99206,0.0,1.07732]
[1780543694265,98.55,63875.97,0.0,-0.99203,0.0,1.08044]
[1780543696279,98.55,63886.75,0.0,-0.99198,0.0,1.08639]
[1780543697286,98.55,63892.29,0.0,-0.99196,0.0,1.08946]
[1780543698293,98.55,63893.63,0.0,-0.99195,0.0,1.09021]
[1780543699300,98.55,63892.98,0.0,-0.99196,0.0,1.08985]
[1780543701314,98.55,63890.11,0.0,-0.99197,0.0,1.08825]
[1780543704335,98.55,63896.23,0.0,-0.99194,0.0,1.09165]
[1780543705345,98.55,63905.74,0.0,-0.9919,0.0,1.09695]
[1780543706349,98.55,63904.47,0.0,-0.9919,0.0,1.09624]
[1780543707356,98.55,63905.23,0.0,-0.9919,0.0,1.09666]
[1780543712391,98.55,63906.13,0.0,-0.9919,0.0,1.09595]
[1780543715412,98.55,63899.85,0.0,-0.99193,0.0,1.09246]
[1780543716419,98.55,63895.72,0.0,-0.99195,0.0,1.09016]
[1780543718005,98.55,63895.72,0.0,-0.99195,0.0,1.09016]
[1780543718013,98.55,63895.44,0.0,-0.99195,0.0,1.09001]
[1780543719440,98.55,63901.39,0.0,-0.99193,0.0,1.09331]
[1780543720447,98.55,63907.97,0.0,-0.9919,0.0,1.09698]
[1780543721454,98.55,63909.36,0.0,-0.99189,0.0,1.09775]
[1780543722461,98.55,63909.21,0.0,-0.99189,0.0,1.09767]
[1780543725482,98.55,63906.39,0.0,-0.9919,0.0,1.0961]
[1780543726491,98.55,63901.78,0.0,-0.99192,0.0,1.09353]
[1780543727496,98.55,63898.63,0.0,-0.99194,0.0,1.09178]
[1780543728503,98.55,63895.84,0.0,-0.99195,0.0,1.09023]
[1780543730517,98.55,63893.46,0.0,-0.99196,0.0,1.08891]
[1780543731524,98.55,63895.87,0.0,-0.99195,0.0,1.09024]
[1780543732531,98.55,63902.39,0.0,-0.99192,0.0,1.09387]
[1780543734546,98.55,63905.47,0.0,-0.99191,0.0,1.09558]
[1780543737725,98.55,63905.65,0.0,-0.99191,0.0,1.09569]
[1780543737775,98.55,63905.09,0.0,-0.99191,0.0,1.09537]
[1780543741594,98.55,63897.04,0.0,-0.99195,0.0,1.09089]
[1780543742611,98.55,63888.54,0.0,-0.99198,0.0,1.08618]
[1780543743616,98.55,63894.23,0.0,-0.99196,0.0,1.08933]
[1780543744623,98.55,63897.81,0.0,-0.99194,0.0,1.09132]
[1780543745630,98.55,63900.21,0.0,-0.99193,0.0,1.09266]
[1780543748651,98.55,63903.29,0.0,-0.99192,0.0,1.09437]
[1780543750665,98.55,63901.03,0.0,-0.99193,0.0,1.09311]
[1780543755700,98.55,63900.52,0.0,-0.99193,0.0,1.09283]
[1780543758724,98.55,63901.12,0.0,-0.99193,0.0,1.09316]
[1780543758757,98.55,63900.72,0.0,-0.99193,0.0,1.09294]
[1780543759728,98.55,63903.02,0.0,-0.99192,0.0,1.09422]
[1780543761742,98.55,63900.45,0.0,-0.99193,0.0,1.09279]
[1780543764763,98.55,63903.35,0.0,-0.99192,0.0,1.0944]
[1780543765770,98.55,63898.89,0.0,-0.99194,0.0,1.09192]
[1780543766777,98.55,63893.4,0.0,-0.99196,0.0,1.08887]
[1780543767784,98.55,63891.81,0.0,-0.99197,0.0,1.08799]
[1780543770805,98.55,63884.4,0.0,-0.992,0.0,1.08389]
[1780543771811,98.55,63875.05,0.0,-0.99205,0.0,1.07754]
[1780543772819,98.55,63875.61,0.0,-0.99205,0.0,1.07784]
[1780543773826,98.55,63872.52,0.0,-0.99206,0.0,1.07614]
[1780543774833,98.55,63868.97,0.0,-0.99208,0.0,1.0742]
[1780543776849,98.55,63854.56,0.0,-0.99214,0.0,1.06631]
[1780543777856,98.55,63856.89,0.0,-0.99213,0.0,1.06758]
[1780543778864,98.55,63854.51,0.0,-0.99214,0.0,1.06629]
[1780543780881,98.55,63856.53,0.0,-0.99214,0.0,1.06739]
[1780543781886,98.55,63849.46,0.0,-0.99217,0.0,1.06353]
[1780543782892,98.55,63845.67,0.0,-0.99218,0.0,1.06147]
[1780543783900,98.55,63843.7,0.0,-0.99219,0.0,1.0604]
[1780543784914,98.55,63835.85,0.0,-0.99223,0.0,1.05615]
[1780543785921,98.55,63837.25,0.0,-0.99222,0.0,1.0569]
[1780543786928,98.55,63843.37,0.0,-0.99219,0.0,1.06022]
[1780543787935,98.55,63844.78,0.0,-0.99219,0.0,1.06099]
[1780543789957,98.55,63846.99,0.0,-0.99218,0.0,1.06219]
[1780543790962,98.55,63842.14,0.0,-0.9922,0.0,1.05956]
[1780543792976,98.55,63845.12,0.0,-0.99219,0.0,1.06117]
[1780543793983,98.55,63848.05,0.0,-0.99217,0.0,1.06277]
[1780543795997,98.55,63845.59,0.0,-0.99218,0.0,1.06143]
[1780543797294,98.55,63845.59,0.0,-0.99218,0.0,1.06143]
[1780543799018,98.55,63848.74,0.0,-0.99217,0.0,1.06314]
[1780543802040,98.55,63837.89,0.0,-0.99222,0.0,1.05725]
[1780543803047,98.55,63839.2,0.0,-0.99221,0.0,1.05796]
[1780543807080,98.55,63845.71,0.0,-0.99218,0.0,1.06149]
[1780543808089,98.55,63866.05,0.0,-0.99209,0.0,1.07259]
[1780543809096,98.55,63887.91,0.0,-0.992,0.0,1.08463]
[1780543810104,98.55,63887.89,0.0,-0.992,0.0,1.08462]
[1780543811111,98.55,63890.44,0.0,-0.99198,0.0,1.08603]
[1780543812118,98.55,63895.7,0.0,-0.99196,0.0,1.08894]
[1780543813125,98.55,63897.08,0.0,-0.99195,0.0,1.08971]
[1780543814132,98.55,63903.68,0.0,-0.99192,0.0,1.09338]
[1780543815139,98.55,63913.38,0.0,-0.99188,0.0,1.09879]
[1780543816147,98.55,63917.2,0.0,-0.99186,0.0,1.10092]
[1780543817155,98.55,63924.28,0.0,-0.99183,0.0,1.10489]
[1780543818162,98.55,63932.88,0.0,-0.99179,0.0,1.10973]
[1780543819174,98.55,63931.36,0.0,-0.9918,0.0,1.10887]
[1780543821207,98.55,63930.56,0.0,-0.9918,0.0,1.1084]
[1780543825235,98.55,63933.11,0.0,-0.99179,0.0,1.10983]
[1780543826242,98.55,63929.74,0.0,-0.99181,0.0,1.10793]
[1780543828256,98.55,63932.78,0.0,-0.99179,0.0,1.10964]
[1780543830270,98.55,63929.77,0.0,-0.99181,0.0,1.10794]
[1780543832284,98.55,63926.79,0.0,-0.99183,0.0,1.10505]
[1780543833291,98.55,63922.92,0.0,-0.99185,0.0,1.10288]
[1780543838326,98.55,63922.78,0.0,-0.99185,0.0,1.1028]
[1780543839333,98.55,63932.14,0.0,-0.9918,0.0,1.10805]
[1780543840340,98.55,63937.96,0.0,-0.99178,0.0,1.11133]
[1780543841347,98.55,63939.02,0.0,-0.99177,0.0,1.11193]
[1780543843361,98.55,63937.02,0.0,-0.99178,0.0,1.11079]
[1780543843736,98.55,63937.02,0.0,-0.99178,0.0,1.11079]
[1780543845990,98.55,63937.08,0.0,-0.99178,0.0,1.11081]
[1780543846382,98.55,63936.63,0.0,-0.99178,0.0,1.11055]
[1780543848396,98.55,63942.36,0.0,-0.99176,0.0,1.11378]
[1780543849403,98.55,63945.44,0.0,-0.99174,0.0,1.11551]
[1780543850410,98.55,63959.37,0.0,-0.99168,0.0,1.1234]
[1780543851417,98.55,63970.64,0.0,-0.99163,0.0,1.1298]
[1780543852424,98.55,63971.03,0.0,-0.99162,0.0,1.12998]
[1780543853431,98.55,63961.06,0.0,-0.99167,0.0,1.12425]
[1780543854438,98.54,63958.66,0.0,-0.99168,0.0,1.12286]
[1780543855445,98.54,63964.82,0.0,-0.99165,0.0,1.12634]
[1780543856452,98.54,63919.51,0.0,-0.99186,0.0,1.10071]
[1780543857459,98.54,63920.01,0.0,-0.99186,0.0,1.10099]
[1780543860481,98.54,63925.77,0.0,-0.99184,0.0,1.10422]
[1780543861488,98.54,63943.0,0.0,-0.99176,0.0,1.11392]
[1780543862502,98.54,63963.87,0.0,-0.99166,0.0,1.12576]
[1780543863507,98.54,63969.69,0.0,-0.99163,0.0,1.12909]
[1780543864514,98.54,63973.9,0.0,-0.99161,0.0,1.13149]
[1780543865521,98.54,63985.1,0.0,-0.99156,0.0,1.13792]
[1780543866555,98.54,63988.23,0.0,-0.99154,0.0,1.13972]
[1780543867548,98.54,63998.61,0.0,-0.9915,0.0,1.1457]
[1780543868555,98.54,64001.72,0.0,-0.99148,0.0,1.1475]
[1780543869562,98.54,63998.22,0.0,-0.9915,0.0,1.14548]
[1780543870569,98.54,64004.21,0.0,-0.99147,0.0,1.14894]
[1780543871603,98.54,63999.25,0.0,-0.99149,0.0,1.14607]
[1780543872607,98.54,64001.96,0.0,-0.99148,0.0,1.14764]
[1780543873615,98.54,63992.86,0.0,-0.99152,0.0,1.14238]
[1780543874622,98.54,63989.14,0.0,-0.99154,0.0,1.14024]
[1780543875629,98.54,63992.19,0.0,-0.99153,0.0,1.142]
[1780543877448,98.54,63999.1,0.0,-0.99149,0.0,1.14599]
[1780543878650,98.54,63995.12,0.0,-0.99151,0.0,1.14369]
[1780543880664,98.54,63997.03,0.0,-0.9915,0.0,1.14479]
[1780543881672,98.54,64010.39,0.0,-0.99144,0.0,1.15253]
[1780543882679,98.54,64023.45,0.0,-0.99138,0.0,1.16013]
[1780543883686,98.54,64025.33,0.0,-0.99137,0.0,1.16123]
[1780543885139,98.54,64023.18,0.0,-0.99138,0.0,1.15998]
[1780543886411,98.54,64023.18,0.0,-0.99138,0.0,1.15998]
[1780543886493,98.54,64029.8,0.0,-0.99135,0.0,1.16385]
[1780543886818,98.54,64064.11,0.0,-0.99118,0.0,1.18407]
[1780543887722,98.54,64073.71,0.0,-0.99113,0.0,1.18978]
[1780543889585,98.54,64073.71,0.0,-0.99113,0.0,1.18978]
[1780543889587,98.54,64076.13,0.0,-0.99112,0.0,1.19122]
[1780543889738,98.54,64090.13,0.0,-0.99105,0.0,1.19959]
[1780543890746,98.54,64096.5,0.0,-0.99102,0.0,1.20342]
[1780543892483,98.54,64096.5,0.0,-0.99102,0.0,1.20342]
[1780543892530,98.54,64101.86,0.0,-0.991,0.0,1.20535]
[1780543892763,98.54,64109.02,0.0,-0.99097,0.0,1.20967]
[1780543893770,98.54,64079.0,0.0,-0.99112,0.0,1.19165]
[1780543894778,98.54,64083.12,0.0,-0.9911,0.0,1.19411]
[1780543895748,98.54,64083.12,0.0,-0.9911,0.0,1.19411]
[1780543895786,98.54,64102.79,0.0,-0.991,0.0,1.20591]
[1780543896791,98.54,64106.86,0.0,-0.99098,0.0,1.20836]
[1780543897798,98.54,64106.09,0.0,-0.99098,0.0,1.2079]
[1780543898805,98.54,64157.56,0.0,-0.99072,1e-05,1.23926]
[1780543899944,98.54,64157.56,0.0,-0.99072,1e-05,1.23926]
[1780543899957,98.54,64154.22,0.0,-0.99074,1e-05,1.23721]
[1780543900819,98.54,64162.43,0.0,-0.9907,1e-05,1.24226]
[1780543901826,98.54,64164.46,0.0,-0.99069,1e-05,1.24352]
[1780543902833,98.54,64166.36,0.0,-0.99068,1e-05,1.24469]
[1780543903866,98.54,64166.36,0.0,-0.99068,1e-05,1.24469]
[1780543903956,98.54,64194.1,0.0,-0.99054,1e-05,1.26192]
[1780543904847,98.54,64197.08,0.0,-0.99052,1e-05,1.26378]
[1780543906209,98.54,64197.08,0.0,-0.99052,1e-05,1.26378]
[1780543906277,98.54,64203.48,0.0,-0.99049,1e-05,1.26779]
[1780543906862,98.54,64208.16,0.0,-0.99046,1e-05,1.27073]
[1780543908002,98.54,64208.16,0.0,-0.99046,1e-05,1.27073]
[1780543908091,98.54,64209.68,0.0,-0.99045,1e-05,1.27168]
[1780543908876,98.54,64203.89,0.0,-0.99048,1e-05,1.26805]
[1780543909883,98.54,64206.69,0.0,-0.99047,1e-05,1.2698]
[1780543910890,98.54,64204.66,0.0,-0.99048,1e-05,1.26853]
[1780543912000,98.54,64204.66,0.0,-0.99048,1e-05,1.26853]
[1780543912102,98.54,64208.91,0.0,-0.99046,1e-05,1.2712]
[1780543913911,98.54,64193.13,0.0,-0.99054,1e-05,1.26131]
[1780543914919,98.54,64179.64,0.0,-0.99061,1e-05,1.25291]
[1780543915927,98.54,64174.64,0.0,-0.99064,1e-05,1.24981]
[1780543917542,98.54,64174.64,0.0,-0.99064,1e-05,1.24981]
[1780543917571,98.54,64172.03,0.0,-0.99065,1e-05,1.2482]
[1780543917947,98.54,64158.02,0.0,-0.99072,1e-05,1.23955]
[1780543918954,98.54,64147.89,0.0,-0.99077,1e-05,1.23332]
[1780543919962,98.54,64155.58,0.0,-0.99073,1e-05,1.23804]
[1780543921477,98.54,64155.58,0.0,-0.99073,1e-05,1.23804]
[1780543921528,98.54,64159.89,0.0,-0.99071,1e-05,1.2407]
[1780543921985,98.54,64172.0,0.0,-0.99065,1e-05,1.24818]
[1780543923653,98.54,64172.0,0.0,-0.99065,1e-05,1.24818]
[1780543923727,98.54,64198.03,0.0,-0.99052,1e-05,1.26438]
[1780543925007,98.54,64195.36,0.0,-0.99053,1e-05,1.26271]
[1780543925846,98.54,64195.36,0.0,-0.99053,1e-05,1.26271]
[1780543926011,98.54,64194.33,0.0,-0.99053,1e-05,1.26206]
[1780543927997,98.54,64195.88,0.0,-0.99053,1e-05,1.26303]
[1780543928025,98.54,64199.23,0.0,-0.99051,1e-05,1.26513]
[1780543930007,98.54,64199.75,0.0,-0.99051,1e-05,1.26545]
[1780543930039,98.54,64205.22,0.0,-0.99048,1e-05,1.26888]
[1780543932053,98.54,64209.84,0.0,-0.99045,1e-05,1.27178]
[1780543933060,98.54,64212.99,0.0,-0.99044,1e-05,1.27376]
[1780543934067,98.54,64223.84,0.0,-0.99038,1e-05,1.28061]
[1780543935742,98.54,64223.84,0.0,-0.99038,1e-05,1.28061]
[1780543935074,98.54,64226.79,0.0,-0.99036,1e-05,1.28247]
[1780543936161,98.54,64248.37,0.0,-0.99025,1e-05,1.29618]
[1780543937119,98.54,64300.94,0.0,-0.98997,1e-05,1.33007]
[1780543938164,98.54,64335.58,0.0,-0.98978,1e-05,1.35279]
[1780543938914,98.54,64335.58,0.0,-0.98978,1e-05,1.35279]
[1780543939152,98.54,64365.22,0.0,-0.98961,1e-05,1.37247]
[1780543939821,98.54,64365.22,0.0,-0.98961,1e-05,1.37247]
[1780543940162,98.54,64376.67,0.0,-0.98955,1e-05,1.38013]
[1780543941166,98.54,64390.57,0.0,-0.98947,1e-05,1.38948]
[1780543942002,98.54,64390.57,0.0,-0.98947,1e-05,1.38948]
[1780543942175,98.54,64382.05,0.0,-0.98952,1e-05,1.38374]
[1780543943195,98.54,64370.9,0.0,-0.98958,1e-05,1.37627]
[1780543944258,98.54,64370.9,0.0,-0.98958,1e-05,1.37627]
[1780543944365,98.54,64346.28,0.0,-0.98972,1e-05,1.35987]
[1780543945208,98.54,64356.6,0.0,-0.98966,1e-05,1.36672]
[1780543946238,98.54,64356.63,0.0,-0.98966,1e-05,1.36674]
[1780543947237,98.54,64332.83,0.0,-0.98979,1e-05,1.35097]
[1780543948243,98.54,64340.46,0.0,-0.98975,1e-05,1.35601]
[1780543949250,98.54,64334.91,0.0,-0.98978,1e-05,1.35235]
[1780543950689,98.54,64334.91,0.0,-0.98978,1e-05,1.35235]
[1780543950777,98.54,64324.86,0.0,-0.98984,1e-05,1.34573]
[1780543951264,98.54,64328.67,0.0,-0.98983,1e-05,1.34683]
[1780543952594,98.54,64328.67,0.0,-0.98983,1e-05,1.34683]
[1780543952620,98.54,64323.29,0.0,-0.98986,1e-05,1.34329]
[1780543953282,98.54,64316.4,0.0,-0.98989,1e-05,1.33878]
[1780543954290,98.54,64304.11,0.0,-0.98996,1e-05,1.33075]
[1780543955805,98.54,64304.11,0.0,-0.98996,1e-05,1.33075]
[1780543955297,98.54,64307.08,0.0,-0.98994,1e-05,1.33269]
[1780543956303,98.54,64305.06,0.0,-0.98996,1e-05,1.33137]
[1780543957310,98.54,64295.45,0.0,-0.99001,1e-05,1.32511]
[1780543958002,98.54,64295.45,0.0,-0.99001,1e-05,1.32511]
[1780543958317,98.54,64295.02,0.0,-0.99001,1e-05,1.32484]
[1780543959324,98.54,64299.15,0.0,-0.98999,1e-05,1.32752]
[1780543960331,98.54,64292.48,0.0,-0.99002,1e-05,1.32319]
[1780543961339,98.54,64284.22,0.0,-0.99007,1e-05,1.31784]
[1780543962345,98.54,64293.87,0.0,-0.99002,1e-05,1.32409]
[1780543963352,98.54,64299.49,0.0,-0.98999,1e-05,1.32774]
[1780543964359,98.54,64301.26,0.0,-0.98998,1e-05,1.32889]
[1780543965366,98.54,64297.65,0.0,-0.99,1e-05,1.32654]
[1780543966373,98.54,64286.64,0.0,-0.99006,1e-05,1.3194]
[1780543967380,98.54,64278.26,0.0,-0.9901,1e-05,1.31399]
[1780543967996,98.54,64278.26,0.0,-0.9901,1e-05,1.31399]
[1780543968387,98.54,64273.17,0.0,-0.99013,1e-05,1.31071]
[1780543969393,98.54,64271.64,0.0,-0.99014,1e-05,1.30972]
[1780543970008,98.54,64271.64,0.0,-0.99014,1e-05,1.30972]
[1780543970401,98.54,64264.22,0.0,-0.99018,1e-05,1.30496]
[1780543971408,98.54,64261.62,0.0,-0.99019,1e-05,1.30329]
[1780543972737,98.54,64261.62,0.0,-0.99019,1e-05,1.30329]
[1780543972821,98.54,64263.5,0.0,-0.99018,1e-05,1.30449]
[1780543973424,98.54,64265.23,0.0,-0.99017,1e-05,1.3056]
[1780543974000,98.54,64265.23,0.0,-0.99017,1e-05,1.3056]
[1780543974746,98.54,64271.46,0.0,-0.99014,1e-05,1.30961]
[1780543975438,98.54,64269.85,0.0,-0.99015,1e-05,1.30857]
[1780543976451,98.54,64277.46,0.0,-0.9901,1e-05,1.31347]
[1780543977241,98.54,64277.46,0.0,-0.9901,1e-05,1.31347]
[1780543977462,98.54,64292.26,0.0,-0.99002,1e-05,1.32304]
[1780543978466,98.54,64301.55,0.0,-0.98997,1e-05,1.32908]
[1780543979474,98.54,64307.59,0.0,-0.98994,1e-05,1.33302]
[1780543980481,98.54,64302.86,0.0,-0.98997,1e-05,1.32993]
[1780543981504,98.54,64302.86,0.0,-0.98997,1e-05,1.32993]
[1780543981563,98.5,64304.68,0.0,-0.98998,1e-05,1.32796]
[1780543982495,98.46,64313.23,0.0,-0.98996,1e-05,1.33042]
[1780543983502,98.42,64319.65,0.0,-0.98996,1e-05,1.33146]
[1780543984012,98.42,64319.65,0.0,-0.98996,1e-05,1.33146]
[1780543984731,98.42,64319.65,0.0,-0.98996,1e-05,1.33146]
[1780543984767,98.38,64321.98,0.0,-0.98997,1e-05,1.32983]
[1780543984859,98.38,64321.98,0.0,-0.98997,1e-05,1.32983]
[1780543985519,98.37,64328.87,0.0,-0.98994,1e-05,1.33401]
[1780543986499,98.37,64328.87,0.0,-0.98994,1e-05,1.33401]
[1780543986632,98.37,64329.89,0.0,-0.98993,1e-05,1.33436]
[1780543987537,98.36,64355.25,0.0,-0.9898,1e-05,1.3507]
[1780543988544,98.32,64397.59,0.0,-0.98959,1e-05,1.37537]
[1780543989554,98.27,64416.05,0.0,-0.98952,1e-05,1.38384]
[1780543990528,98.27,64416.05,0.0,-0.98952,1e-05,1.38384]
[1780543990561,98.27,64418.56,0.0,-0.98951,1e-05,1.38553]
[1780543991489,98.27,64418.56,0.0,-0.98951,1e-05,1.38553]
[1780543991568,98.27,64408.39,0.0,-0.98956,1e-05,1.37869]
[1780543992575,98.27,64396.04,0.0,-0.98963,1e-05,1.37041]
[1780543993589,98.27,64392.06,0.0,-0.98966,1e-05,1.36775]
[1780543995007,98.27,64393.03,0.0,-0.98965,1e-05,1.3684]
[1780543995723,98.27,64393.03,0.0,-0.98965,1e-05,1.3684]
[1780543996613,98.27,64378.78,0.0,-0.98973,1e-05,1.35891]
[1780543997623,98.27,64367.34,0.0,-0.98979,1e-05,1.35133]
[1780543998630,98.27,64375.48,0.0,-0.98975,1e-05,1.35672]
[1780543999609,98.27,64375.48,0.0,-0.98975,1e-05,1.35672]
[1780543999649,98.27,64395.0,0.0,-0.98964,1e-05,1.36972]
[1780544000649,98.27,64394.6,0.0,-0.98964,1e-05,1.36945]
[1780544001535,98.27,64394.6,0.0,-0.98964,1e-05,1.36945]
[1780544001655,98.27,64402.21,0.0,-0.9896,1e-05,1.37454]
[1780544002662,98.27,64398.69,0.0,-0.98962,1e-05,1.37218]
[1780544003678,98.27,64392.44,0.0,-0.98965,1e-05,1.36801]
[1780544004310,98.27,64392.44,0.0,-0.98965,1e-05,1.36801]
[1780544004713,98.27,64394.77,0.0,-0.98964,1e-05,1.36956]
[1780544005707,98.27,64389.87,0.0,-0.98967,1e-05,1.36629]
[1780544006714,98.27,64378.94,0.0,-0.98973,1e-05,1.35902]
[1780544007724,98.27,64374.19,0.0,-0.98976,1e-05,1.35587]
[1780544008513,98.27,64374.19,0.0,-0.98976,1e-05,1.35587]
[1780544008686,98.27,64374.19,0.0,-0.98976,1e-05,1.35587]
[1780544008729,98.27,64371.05,0.0,-0.98977,1e-05,1.35379]
[1780544009449,98.27,64371.05,0.0,-0.98977,1e-05,1.35379]
[1780544009779,98.27,64367.67,0.0,-0.98979,1e-05,1.35155]
[1780544010804,98.27,64358.35,0.0,-0.98984,1e-05,1.3454]
[1780544012793,98.27,64366.51,0.0,-0.98981,1e-05,1.34938]
[1780544013450,98.27,64366.51,0.0,-0.98981,1e-05,1.34938]
[1780544013800,98.27,64372.2,0.0,-0.98978,1e-05,1.35314]
[1780544014807,98.27,64371.53,0.0,-0.98978,1e-05,1.35269]
[1780544015517,98.27,64371.53,0.0,-0.98978,1e-05,1.35269]
[1780544015813,98.27,64375.47,0.0,-0.98976,1e-05,1.3553]
[1780544016821,98.27,64366.75,0.0,-0.98981,1e-05,1.34953]
[1780544017828,98.26,64364.47,0.0,-0.98982,1e-05,1.34772]
[1780544019500,98.26,64368.19,0.0,-0.9898,1e-05,1.34988]
[1780544019846,98.26,64362.49,0.0,-0.98984,1e-05,1.34581]
[1780544020554,98.26,64362.49,0.0,-0.98984,1e-05,1.34581]
[1780544020852,98.25,64348.05,0.0,-0.98992,1e-05,1.33602]
[1780544021860,98.25,64357.73,0.0,-0.98987,1e-05,1.3421]
[1780544022866,98.24,64377.11,0.0,-0.98977,1e-05,1.3546]
[1780544023906,98.24,64377.11,0.0,-0.98977,1e-05,1.3546]
[1780544023921,98.24,64367.87,0.0,-0.98982,1e-05,1.34818]
[1780544024880,98.24,64360.29,0.0,-0.98986,1e-05,1.34288]
[1780544025887,98.23,64355.98,0.0,-0.98989,1e-05,1.33975]
[1780544026006,98.23,64355.98,0.0,-0.98989,1e-05,1.33975]
[1780544026725,98.23,64355.98,0.0,-0.98989,1e-05,1.33975]
[1780544026894,98.23,64353.56,0.0,-0.98991,1e-05,1.33787]
[1780544028908,98.22,64355.32,0.0,-0.9899,1e-05,1.33847]
[1780544029915,98.22,64360.31,0.0,-0.98988,1e-05,1.34146]
[1780544030724,98.22,64360.31,0.0,-0.98988,1e-05,1.34146]
[1780544030925,98.21,64369.72,0.0,-0.98983,1e-05,1.34736]
[1780544031929,98.21,64370.72,0.0,-0.98982,1e-05,1.34772]
[1780544032936,98.17,64365.04,0.0,-0.98988,1e-05,1.34097]
[1780544033943,98.17,64357.8,0.0,-0.98992,1e-05,1.33593]
[1780544034950,98.16,64367.0,0.0,-0.98988,1e-05,1.34169]
[1780544035957,98.16,64367.75,0.0,-0.98987,1e-05,1.34189]
[1780544037971,98.15,64365.94,0.0,-0.98989,1e-05,1.34012]
[1780544038978,98.15,64368.38,0.0,-0.98988,1e-05,1.34143]
[1780544039985,98.14,64375.13,0.0,-0.98984,1e-05,1.34559]
[1780544040994,98.14,64366.39,0.0,-0.98989,1e-05,1.33953]
[1780544042001,98.14,64371.71,0.0,-0.98987,1e-05,1.34275]
[1780544042738,98.14,64371.71,0.0,-0.98987,1e-05,1.34275]
[1780544043010,98.1,64376.59,0.0,-0.98987,1e-05,1.34305]
[1780544044038,98.06,64379.24,0.0,-0.98988,1e-05,1.3419]
[1780544045023,98.02,64363.34,0.0,-0.98999,1e-05,1.3286]
[1780544046738,98.02,64363.34,0.0,-0.98999,1e-05,1.3286]
[1780544046769,97.98,64357.75,0.0,-0.99004,1e-05,1.32209]
[1780544047038,97.98,64351.67,0.0,-0.99008,1e-05,1.31814]
[1780544048737,97.98,64351.67,0.0,-0.99008,1e-05,1.31814]
[1780544048773,97.98,64351.11,0.0,-0.99008,1e-05,1.31729]
[1780544050060,97.95,64348.75,0.0,-0.99012,1e-05,1.31341]
[1780544051069,97.92,64346.37,0.0,-0.99015,1e-05,1.30958]
[1780544052076,97.89,64355.16,0.0,-0.99012,1e-05,1.31304]
[1780544054742,97.88,64354.14,0.0,-0.99013,1e-05,1.31216]
[1780544054843,97.82,64352.39,0.0,-0.99018,1e-05,1.3066]
[1780544055097,97.82,64360.4,0.0,-0.99013,1e-05,1.31178]
[1780544056104,97.8,64365.89,0.0,-0.99012,1e-05,1.31322]
[1780544057112,97.77,64363.28,0.0,-0.99015,1e-05,1.30936]
[1780544059635,97.74,64362.85,0.0,-0.99017,1e-05,1.30691]
[1780544059655,97.71,64358.39,0.0,-0.99022,1e-05,1.30194]
[1780544061158,97.66,64352.21,0.0,-0.99028,1e-05,1.29398]
[1780544062167,97.63,64359.6,0.0,-0.99026,1e-05,1.29686]
[1780544063079,97.63,64359.6,0.0,-0.99026,1e-05,1.29686]
[1780544063172,97.63,64362.46,0.0,-0.99025,1e-05,1.29852]
[1780544064179,97.63,64360.79,0.0,-0.99026,1e-05,1.29726]
[1780544065236,97.63,64360.79,0.0,-0.99026,1e-05,1.29726]
[1780544065267,97.6,64359.0,0.0,-0.99028,1e-05,1.29421]
[1780544066193,97.58,64363.35,0.0,-0.99028,1e-05,1.29518]
[1780544067312,97.58,64363.35,0.0,-0.99028,1e-05,1.29518]
[1780544067345,97.55,64367.41,0.0,-0.99027,1e-05,1.29602]
[1780544069215,97.51,64366.74,0.0,-0.9903,1e-05,1.29202]
[1780544070222,97.48,64363.92,0.0,-0.99033,1e-05,1.28847]
[1780544072246,97.44,64358.95,0.0,-0.9904,1e-05,1.2806]
[1780544073269,97.42,64362.75,0.0,-0.99039,1e-05,1.28148]
[1780544074265,97.4,64364.45,0.0,-0.99039,1e-05,1.28107]
[1780544075273,97.4,64362.05,0.0,-0.99041,1e-05,1.27939]
[1780544077286,97.37,64365.14,0.0,-0.99041,1e-05,1.27972]
[1780544078293,97.35,64363.1,0.0,-0.99043,1e-05,1.27695]
[1780544079238,97.35,64363.1,0.0,-0.99043,1e-05,1.27695]
[1780544079315,97.33,64356.35,0.0,-0.99048,1e-05,1.27119]
[1780544080314,97.32,64350.84,0.0,-0.99052,1e-05,1.26629]
[1780544081321,97.31,64350.77,0.0,-0.99052,1e-05,1.26599]
[1780544083335,97.31,64360.97,0.0,-0.99047,1e-05,1.27221]
[1780544084342,97.29,64364.62,0.0,-0.99046,1e-05,1.27318]
[1780544085236,97.29,64364.62,0.0,-0.99046,1e-05,1.27318]
[1780544085349,97.29,64363.28,0.0,-0.99047,1e-05,1.27232]
[1780544086356,97.25,64361.71,0.0,-0.9905,1e-05,1.26864]
[1780544087364,97.24,64359.43,0.0,-0.99052,1e-05,1.26592]
[1780544088370,97.22,64354.45,0.0,-0.99056,1e-05,1.26155]
[1780544089238,97.22,64354.45,0.0,-0.99056,1e-05,1.26155]
[1780544089378,97.22,64354.07,0.0,-0.99056,1e-05,1.26131]
[1780544090384,97.22,64369.61,0.0,-0.99048,1e-05,1.27104]
[1780544091240,97.22,64369.61,0.0,-0.99048,1e-05,1.27104]
[1780544091391,97.22,64377.48,0.0,-0.99044,1e-05,1.2758]
[1780544092398,97.21,64377.51,0.0,-0.99044,1e-05,1.27567]
[1780544094412,97.21,64383.5,0.0,-0.99041,1e-05,1.27921]
[1780544095419,97.21,64387.77,0.0,-0.99039,1e-05,1.2818]
[1780544096426,97.21,64380.73,0.0,-0.99043,1e-05,1.27715]
[1780544097433,97.2,64380.92,0.0,-0.99043,1e-05,1.27712]
[1780544099447,97.2,64384.28,0.0,-0.99042,1e-05,1.27898]
[1780544101460,97.18,64372.77,0.0,-0.99049,1e-05,1.27004]
[1780544102468,97.18,64367.87,0.0,-0.99052,1e-05,1.2668]
[1780544104988,97.17,64368.7,0.0,-0.99051,1e-05,1.2672]
[1780544105094,97.16,64371.74,0.0,-0.99051,1e-05,1.26788]
[1780544105490,97.14,64367.55,0.0,-0.99054,1e-05,1.26396]
[1780544107504,97.12,64371.35,0.0,-0.99053,1e-05,1.26506]
[1780544110999,97.09,64371.3,0.0,-0.99055,1e-05,1.26263]
[1780544111551,97.06,64366.04,0.0,-0.9906,1e-05,1.25701]
[1780544112548,97.06,64357.18,0.0,-0.99065,1e-05,1.25143]
[1780544113555,97.04,64353.29,0.0,-0.99068,1e-05,1.24784]
[1780544114787,97.04,64353.29,0.0,-0.99068,1e-05,1.24784]
[1780544114866,97.04,64351.88,0.0,-0.99069,1e-05,1.24687]
[1780544115570,97.04,64344.36,0.0,-0.99073,1e-05,1.24208]
[1780544117005,97.04,64344.36,0.0,-0.99073,1e-05,1.24208]
[1780544117106,97.04,64340.47,0.0,-0.99075,1e-05,1.23957]
[1780544117584,97.04,64335.82,0.0,-0.99077,1e-05,1.2366]
[1780544118592,97.04,64333.65,0.0,-0.99078,1e-05,1.23518]
[1780544119599,97.04,64330.55,0.0,-0.9908,1e-05,1.23319]
[1780544121007,97.04,64330.55,0.0,-0.9908,1e-05,1.23319]
[1780544121076,97.04,64325.79,0.0,-0.99082,1e-05,1.23017]
[1780544121613,97.04,64320.4,0.0,-0.99085,1e-05,1.22677]
[1780544122620,97.03,64319.46,0.0,-0.99086,1e-05,1.22569]
[1780544123627,97.03,64321.71,0.0,-0.99085,1e-05,1.22703]
[1780544124634,97.03,64324.8,0.0,-0.99083,1e-05,1.22889]
[1780544125641,97.03,64323.28,0.0,-0.99084,1e-05,1.22789]
[1780544127655,97.03,64327.1,0.0,-0.99082,1e-05,1.23015]
[1780544128662,97.02,64331.51,0.0,-0.9908,1e-05,1.23283]
[1780544130676,97.02,64332.75,0.0,-0.9908,1e-05,1.23348]
[1780544132704,97.01,64327.74,0.0,-0.99084,1e-05,1.22837]
[1780544133704,97.01,64319.01,0.0,-0.99088,1e-05,1.22292]
[1780544134950,97.01,64319.01,0.0,-0.99088,1e-05,1.22292]
[1780544135099,97.01,64319.01,0.0,-0.99088,1e-05,1.22292]
[1780544135030,97.01,64311.88,0.0,-0.99092,1e-05,1.21848]
[1780544135717,97.01,64307.02,0.0,-0.99094,1e-05,1.21546]
[1780544136201,97.01,64307.02,0.0,-0.99094,1e-05,1.21546]
[1780544136725,97.01,64297.47,0.0,-0.99099,1e-05,1.20957]
[1780544137732,97.01,64295.63,0.0,-0.991,1e-05,1.20843]
[1780544140754,97.01,64288.69,0.0,-0.99104,1e-05,1.20414]
[1780544141761,97.01,64288.01,0.0,-0.99104,1e-05,1.20372]
[1780544142768,97.01,64285.01,0.0,-0.99106,1e-05,1.20189]
[1780544143740,97.01,64285.01,0.0,-0.99106,1e-05,1.20189]
[1780544145789,97.01,64277.16,0.0,-0.9911,0.0,1.19709]
[1780544146796,97.01,64277.75,0.0,-0.99109,0.0,1.19744]
[1780544147803,97.01,64283.74,0.0,-0.99106,1e-05,1.20108]
[1780544148810,97.01,64289.27,0.0,-0.99104,1e-05,1.20445]
[1780544149817,97.01,64286.24,0.0,-0.99105,1e-05,1.2026]
[1780544150824,97.01,64288.54,0.0,-0.99104,1e-05,1.204]
[1780544153712,97.01,64287.72,0.0,-0.99104,1e-05,1.20349]
[1780544153858,97.01,64276.31,0.0,-0.9911,0.0,1.19651]
[1780544154852,97.01,64267.8,0.0,-0.99114,0.0,1.19136]
[1780544155859,97.01,64267.76,0.0,-0.99114,0.0,1.19133]
[1780544156997,97.01,64267.76,0.0,-0.99114,0.0,1.19133]
[1780544157097,97.01,64259.0,0.0,-0.99119,0.0,1.18605]
[1780544157873,97.01,64259.89,0.0,-0.99118,0.0,1.18658]
[1780544158880,97.01,64258.04,0.0,-0.99119,0.0,1.18547]
[1780544159887,97.01,64258.91,0.0,-0.99119,0.0,1.18599]
[1780544161602,97.01,64258.68,0.0,-0.99119,0.0,1.18585]
[1780544161917,97.01,64246.18,0.0,-0.99125,0.0,1.17835]
[1780544163013,97.01,64246.18,0.0,-0.99125,0.0,1.17835]
[1780544163112,97.01,64232.0,0.0,-0.99132,0.0,1.16987]
[1780544163929,97.01,64231.85,0.0,-0.99132,0.0,1.16978]
[1780544164936,97.01,64229.4,0.0,-0.99133,0.0,1.16833]
[1780544165943,97.01,64228.11,0.0,-0.99134,0.0,1.16756]
[1780544166544,97.01,64228.11,0.0,-0.99134,0.0,1.16756]
[1780544167081,97.01,64228.11,0.0,-0.99134,0.0,1.16756]
[1780544167088,97.01,64222.33,0.0,-0.99137,0.0,1.16412]
[1780544167957,97.01,64216.48,0.0,-0.99139,0.0,1.16066]
[1780544168964,97.01,64215.71,0.0,-0.9914,0.0,1.1602]
[1780544169971,97.01,64214.25,0.0,-0.99141,0.0,1.15934]
[1780544170978,97.01,64207.65,0.0,-0.99144,0.0,1.15544]
[1780544171986,97.01,64210.21,0.0,-0.99143,0.0,1.15695]
[1780544172992,97.01,64214.3,0.0,-0.99141,0.0,1.15937]
[1780544175009,97.0,64213.12,0.0,-0.99141,0.0,1.15827]
[1780544176017,97.0,64210.29,0.0,-0.99143,0.0,1.15623]
[1780544177021,97.0,64208.04,0.0,-0.99144,0.0,1.1549]
[1780544178152,97.0,64208.04,0.0,-0.99144,0.0,1.1549]
[1780544178117,97.0,64203.4,0.0,-0.99146,0.0,1.15217]
[1780544179101,97.0,64211.79,0.0,-0.99142,0.0,1.15711]
[1780544180095,97.0,64227.92,0.0,-0.99135,0.0,1.16667]
[1780544181103,97.0,64227.42,0.0,-0.99135,0.0,1.16637]
[1780544182008,97.0,64227.42,0.0,-0.99135,0.0,1.16637]
[1780544182110,97.0,64228.31,0.0,-0.99134,0.0,1.16685]
[1780544183117,97.0,64225.83,0.0,-0.99136,0.0,1.16538]
[1780544184124,97.0,64223.33,0.0,-0.99137,0.0,1.16389]
[1780544184241,97.0,64223.33,0.0,-0.99137,0.0,1.16389]
[1780544187145,97.0,64228.05,0.0,-0.99135,0.0,1.1667]
[1780544190166,97.0,64225.8,0.0,-0.99136,0.0,1.16531]
[1780544192180,97.0,64222.69,0.0,-0.99138,0.0,1.1622]
[1780544195210,97.0,64221.06,0.0,-0.99139,0.0,1.16123]
[1780544196217,97.0,64219.5,0.0,-0.9914,0.0,1.16031]
[1780544197225,97.0,64216.52,0.0,-0.99141,0.0,1.15855]
[1780544198237,97.0,64216.52,0.0,-0.99141,0.0,1.15855]
[1780544198232,97.0,64214.83,0.0,-0.99142,0.0,1.15755]
[1780544199240,97.0,64212.73,0.0,-0.99143,0.0,1.15631]
[1780544200246,97.0,64209.53,0.0,-0.99144,0.0,1.15442]
[1780544201253,97.0,64214.65,0.0,-0.99142,0.0,1.15744]
[1780544202236,97.0,64214.65,0.0,-0.99142,0.0,1.15744]
[1780544202260,97.0,64218.22,0.0,-0.9914,0.0,1.15955]
[1780544204236,97.0,64218.95,0.0,-0.9914,0.0,1.15998]
[1780544204274,96.99,64215.05,0.0,-0.99142,0.0,1.15733]
[1780544205282,96.99,64212.61,0.0,-0.99143,0.0,1.15589]
[1780544206288,96.99,64209.86,0.0,-0.99145,0.0,1.15427]
[1780544207295,96.99,64206.78,0.0,-0.99146,0.0,1.15246]
[1780544208302,96.99,64208.32,0.0,-0.99145,0.0,1.15336]
[1780544209309,96.99,64192.75,0.0,-0.99153,0.0,1.14422]
[1780544210316,96.99,64147.63,0.0,-0.99174,0.0,1.11806]
[1780544211324,96.99,64143.81,0.0,-0.99176,0.0,1.11586]
[1780544212331,96.99,64133.12,0.0,-0.99181,0.0,1.10974]
[1780544214236,96.99,64133.12,0.0,-0.99181,0.0,1.10974]
[1780544213338,96.99,64127.62,0.0,-0.99184,0.0,1.10661]
[1780544214345,96.99,64129.04,0.0,-0.99183,0.0,1.10742]
[1780544215352,96.99,64134.51,0.0,-0.9918,0.0,1.11054]
[1780544217366,96.99,64133.63,0.0,-0.99181,0.0,1.11004]
[1780544220387,96.99,64128.01,0.0,-0.99183,0.0,1.10683]
[1780544222236,96.99,64128.01,0.0,-0.99183,0.0,1.10683]
[1780544221394,96.99,64126.37,0.0,-0.99184,0.0,1.1059]
[1780544222401,96.99,64127.7,0.0,-0.99184,0.0,1.10665]
[1780544223408,96.99,64124.22,0.0,-0.99185,0.0,1.10467]
[1780544225422,96.99,64122.05,0.0,-0.99186,0.0,1.10344]
[1780544228445,96.99,64134.33,0.0,-0.9918,0.0,1.11044]
[1780544229451,96.99,64138.94,0.0,-0.99178,0.0,1.11307]
[1780544231140,96.99,64138.94,0.0,-0.99178,0.0,1.11307]
[1780544231209,96.99,64146.86,0.0,-0.99175,0.0,1.11761]
[1780544231466,96.99,64159.34,0.0,-0.99169,0.0,1.1248]
[1780544232473,96.99,64166.41,0.0,-0.99165,0.0,1.12889]
[1780544233480,96.99,64170.23,0.0,-0.99164,0.0,1.13101]
[1780544235108,96.99,64170.23,0.0,-0.99164,0.0,1.13101]
[1780544235175,96.99,64171.87,0.0,-0.99163,0.0,1.13193]
[1780544235536,96.99,64177.02,0.0,-0.9916,0.0,1.13492]
[1780544236505,96.99,64187.59,0.0,-0.99155,0.0,1.14105]
[1780544237512,96.99,64188.43,0.0,-0.99155,0.0,1.14151]
[1780544238518,96.99,64188.38,0.0,-0.99155,0.0,1.14144]
[1780544239363,96.99,64188.38,0.0,-0.99155,0.0,1.14144]
[1780544239533,96.99,64195.7,0.0,-0.99152,0.0,1.14568]
[1780544241545,96.99,64197.45,0.0,-0.99151,0.0,1.14661]
[1780544242552,96.99,64195.35,0.0,-0.99152,0.0,1.14532]
[1780544243559,96.98,64190.41,0.0,-0.99154,0.0,1.14232]
[1780544244567,96.98,64187.08,0.0,-0.99156,0.0,1.14038]
[1780544245574,96.98,64183.19,0.0,-0.99158,0.0,1.13801]
[1780544246586,96.98,64186.81,0.0,-0.99156,0.0,1.14008]
[1780544247594,96.98,64190.56,0.0,-0.99154,0.0,1.14222]
[1780544248601,96.98,64198.77,0.0,-0.99151,0.0,1.14698]
[1780544249608,96.98,64197.59,0.0,-0.99151,0.0,1.14623]
[1780544250615,96.98,64195.2,0.0,-0.99152,0.0,1.14477]
[1780544251623,96.97,64201.64,0.0,-0.99151,0.0,1.14671]
[1780544253236,96.97,64201.64,0.0,-0.99151,0.0,1.14671]
[1780544252629,96.97,64203.41,0.0,-0.9915,0.0,1.14769]
[1780544253636,96.97,64198.8,0.0,-0.99152,0.0,1.14492]
[1780544254643,96.97,64193.52,0.0,-0.99155,0.0,1.14177]
[1780544256657,96.96,64199.07,0.0,-0.99153,0.0,1.14442]
[1780544257664,96.95,64206.69,0.0,-0.99149,0.0,1.1483]
[1780544258671,96.94,64208.47,0.0,-0.99149,0.0,1.14867]
[1780544259678,96.93,64212.7,0.0,-0.99148,0.0,1.15048]
[1780544261237,96.93,64212.7,0.0,-0.99148,0.0,1.15048]
[1780544261339,96.92,64221.77,0.0,-0.99144,0.0,1.1551]
[1780544261692,96.91,64223.72,0.0,-0.99144,0.0,1.15544]
[1780544263706,96.89,64227.55,0.0,-0.99143,0.0,1.15608]
[1780544265235,96.89,64227.55,0.0,-0.99143,0.0,1.15608]
[1780544265325,96.87,64234.33,0.0,-0.99141,0.0,1.15926]
[1780544265723,96.86,64234.41,0.0,-0.99141,0.0,1.15842]
[1780544267233,96.85,64236.46,0.0,-0.99141,0.0,1.15875]
[1780544268746,96.83,64238.5,0.0,-0.99141,0.0,1.15898]
[1780544269753,96.83,64241.22,0.0,-0.9914,0.0,1.1605]
[1780544270760,96.83,64263.31,0.0,-0.99129,0.0,1.17366]
[1780544271768,96.82,64267.31,0.0,-0.99128,0.0,1.17479]
[1780544272774,96.81,64255.29,0.0,-0.99134,0.0,1.16749]
[1780544273429,96.81,64255.29,0.0,-0.99134,0.0,1.16749]
[1780544273781,96.81,64246.16,0.0,-0.99139,0.0,1.16196]
[1780544274788,96.81,64239.02,0.0,-0.99142,0.0,1.15763]
[1780544275795,96.81,64238.6,0.0,-0.99142,0.0,1.15729]
[1780544276804,96.81,64230.37,0.0,-0.99146,0.0,1.15234]
[1780544277390,96.81,64230.37,0.0,-0.99146,0.0,1.15234]
[1780544277809,96.81,64228.36,0.0,-0.99147,0.0,1.15108]
[1780544282846,96.77,64228.96,0.0,-0.99149,0.0,1.14896]
[1780544283855,96.76,64231.24,0.0,-0.99149,0.0,1.14956]
[1780544284862,96.75,64243.21,0.0,-0.99144,0.0,1.15588]
[1780544285501,96.75,64243.21,0.0,-0.99144,0.0,1.15588]
[1780544285736,96.75,64243.21,0.0,-0.99144,0.0,1.15588]
[1780544285869,96.74,64256.85,0.0,-0.99138,0.0,1.1631]
[1780544286876,96.72,64261.07,0.0,-0.99137,0.0,1.16462]
[1780544287883,96.71,64258.3,0.0,-0.99139,0.0,1.16196]
[1780544289494,96.7,64259.78,0.0,-0.99139,0.0,1.16188]
[1780544289897,96.68,64261.05,0.0,-0.99139,0.0,1.16167]
[1780544291911,96.66,64256.59,0.0,-0.99143,0.0,1.15714]
[1780544293925,96.63,64264.99,0.0,-0.9914,0.0,1.16038]
[1780544294932,96.62,64265.36,0.0,-0.99141,0.0,1.15966]
[1780544295940,96.6,64269.52,0.0,-0.9914,0.0,1.16121]
[1780544296460,96.6,64269.52,0.0,-0.9914,0.0,1.16121]
[1780544296946,96.59,64276.88,0.0,-0.99137,0.0,1.16463]
[1780544297953,96.59,64278.9,0.0,-0.99136,0.0,1.16573]
[1780544299497,96.57,64277.49,0.0,-0.99137,0.0,1.16386]
[1780544299967,96.56,64280.26,0.0,-0.99137,0.0,1.16451]
[1780544300974,96.55,64291.43,0.0,-0.99132,0.0,1.17016]
[1780544301497,96.55,64291.43,0.0,-0.99132,0.0,1.17016]
[1780544301736,96.55,64291.43,0.0,-0.99132,0.0,1.17016]
[1780544301981,96.53,64289.18,0.0,-0.99134,0.0,1.1677]
[1780544303054,96.53,64289.18,0.0,-0.99134,0.0,1.1677]
[1780544303368,96.53,64289.18,0.0,-0.99134,0.0,1.1677]
[1780544303380,96.52,64288.46,0.0,-0.99136,0.0,1.1662]
[1780544303996,96.51,64276.56,0.0,-0.99141,0.0,1.15901]
[1780544304890,96.51,64276.56,0.0,-0.99141,0.0,1.15901]
[1780544305010,96.5,64287.8,0.0,-0.99137,0.0,1.16478]
[1780544305494,96.5,64287.8,0.0,-0.99137,0.0,1.16478]
[1780544306010,96.49,64290.7,0.0,-0.99136,0.0,1.16549]
[1780544307017,96.48,64288.71,0.0,-0.99137,0.0,1.1642]
[1780544308027,96.47,64285.66,0.0,-0.9914,0.0,1.16137]
[1780544309034,96.46,64333.36,0.0,-0.99117,0.0,1.18907]
[1780544310042,96.44,64287.11,0.0,-0.99141,0.0,1.15987]
[1780544310820,96.44,64287.11,0.0,-0.99141,0.0,1.15987]
[1780544311049,96.44,64281.68,0.0,-0.99145,0.0,1.15529]
[1780544312056,96.43,64275.87,0.0,-0.99147,0.0,1.15176]
[1780544313063,96.42,64273.34,0.0,-0.99149,0.0,1.1495]
[1780544314071,96.42,64266.73,0.0,-0.99153,0.0,1.14553]
[1780544315077,96.42,64268.55,0.0,-0.99152,0.0,1.14654]
[1780544316084,96.42,64265.96,0.0,-0.99153,0.0,1.14494]
[1780544317091,96.42,64263.24,0.0,-0.99154,0.0,1.14328]
[1780544319657,96.4,64262.98,0.0,-0.99156,0.0,1.14192]
[1780544320112,96.4,64251.35,0.0,-0.99161,0.0,1.13504]
[1780544321119,96.4,64245.55,0.0,-0.99164,0.0,1.13161]
[1780544322126,96.4,64244.39,0.0,-0.99165,0.0,1.13089]
[1780544327162,96.4,64243.07,0.0,-0.99165,0.0,1.12992]
[1780544328169,96.4,64244.62,0.0,-0.99165,0.0,1.13078]
[1780544330183,96.4,64247.18,0.0,-0.99163,0.0,1.1322]
[1780544330674,96.4,64247.18,0.0,-0.99163,0.0,1.1322]
[1780544331190,96.39,64255.02,0.0,-0.9916,0.0,1.13674]
[1780544332197,96.39,64256.81,0.0,-0.99159,0.0,1.13773]
[1780544333503,96.39,64257.71,0.0,-0.99159,0.0,1.13821]
[1780544333736,96.39,64257.71,0.0,-0.99159,0.0,1.13821]
[1780544334211,96.39,64264.27,0.0,-0.99155,0.0,1.142]
[1780544335218,96.38,64265.74,0.0,-0.99155,0.0,1.14226]
[1780544336225,96.38,64262.68,0.0,-0.99157,0.0,1.13986]
[1780544341262,96.36,64263.38,0.0,-0.99158,0.0,1.13948]
[1780544341852,96.36,64263.38,0.0,-0.99158,0.0,1.13948]
[1780544342269,96.36,64279.51,0.0,-0.9915,0.0,1.14892]
[1780544343276,96.35,64283.34,0.0,-0.99149,0.0,1.15045]
[1780544343736,96.35,64283.34,0.0,-0.99149,0.0,1.15045]
[1780544344283,96.35,64282.52,0.0,-0.99149,0.0,1.14989]
[1780544346297,96.34,64286.93,0.0,-0.99148,0.0,1.15168]
[1780544347304,96.33,64293.41,0.0,-0.99145,0.0,1.15474]
[1780544348311,96.32,64297.35,0.0,-0.99144,0.0,1.15624]
[1780544349272,96.32,64297.35,0.0,-0.99144,0.0,1.15624]
[1780544349319,96.32,64301.7,0.0,-0.99142,0.0,1.15874]
[1780544351333,96.31,64308.09,0.0,-0.99139,0.0,1.16236]
[1780544353276,96.31,64307.8,0.0,-0.99139,0.0,1.16209]
[1780544353347,96.31,64308.93,0.0,-0.99139,0.0,1.16267]
[1780544356368,96.31,64307.21,0.0,-0.9914,0.0,1.16135]
[1780544357375,96.3,64300.65,0.0,-0.99143,0.0,1.15735]
[1780544357491,96.3,64300.65,0.0,-0.99143,0.0,1.15735]
[1780544358382,96.3,64293.19,0.0,-0.99147,0.0,1.15284]
[1780544359389,96.3,64337.22,0.0,-0.99125,0.0,1.17908]
[1780544359505,96.3,64337.22,0.0,-0.99125,0.0,1.17908]
[1780544360396,96.29,64334.44,0.0,-0.99128,0.0,1.17618]
[1780544361403,96.27,64337.56,0.0,-0.99127,0.0,1.17689]
[1780544362410,96.25,64343.03,0.0,-0.99125,0.0,1.17902]
[1780544363420,96.24,64344.84,0.0,-0.99126,0.0,1.17894]
[1780544363495,96.24,64344.84,0.0,-0.99126,0.0,1.17894]
[1780544364425,96.22,64348.76,0.0,-0.99125,0.0,1.18014]
[1780544367448,96.17,64345.71,0.0,-0.99129,0.0,1.1749]
[1780544369463,96.14,64347.86,0.0,-0.9913,0.0,1.17417]
[1780544372483,96.13,64345.04,0.0,-0.99133,0.0,1.17003]
[1780544375508,96.12,64344.55,0.0,-0.99133,0.0,1.16956]
[1780544375575,96.12,64336.41,0.0,-0.99137,0.0,1.16459]
[1780544376511,96.12,64334.35,0.0,-0.99138,0.0,1.16328]
[1780544377519,96.12,64336.08,0.0,-0.99138,0.0,1.16424]
[1780544379502,96.12,64337.12,0.0,-0.99137,0.0,1.16479]
[1780544379735,96.12,64337.12,0.0,-0.99137,0.0,1.16479]
[1780544382553,96.12,64340.01,0.0,-0.99136,0.0,1.16623]
[1780544383560,96.12,64341.94,0.0,-0.99135,0.0,1.16731]
[1780544385513,96.11,64343.14,0.0,-0.99135,0.0,1.16796]
[1780544385747,96.11,64343.14,0.0,-0.99135,0.0,1.16796]
[1780544385830,96.11,64350.37,0.0,-0.99131,0.0,1.17223]
[1780544387589,96.11,64353.98,0.0,-0.99129,0.0,1.17423]
[1780544391621,96.11,64369.06,0.0,-0.99122,0.0,1.18301]
[1780544392848,96.11,64369.06,0.0,-0.99122,0.0,1.18301]
[1780544392950,96.09,64380.67,0.0,-0.99117,0.0,1.18908]
[1780544393636,96.08,64384.87,0.0,-0.99116,1e-05,1.19055]
[1780544394584,96.08,64384.87,0.0,-0.99116,1e-05,1.19055]
[1780544394643,96.06,64389.26,0.0,-0.99115,1e-05,1.19212]
[1780544395650,96.05,64395.28,0.0,-0.99113,1e-05,1.19467]
[1780544396657,96.03,64397.48,0.0,-0.99113,1e-05,1.19485]
[1780544397666,96.03,64400.5,0.0,-0.99111,1e-05,1.19658]
[1780544398671,96.03,64403.36,0.0,-0.9911,1e-05,1.19821]
[1780544400626,96.03,64404.77,0.0,-0.99109,1e-05,1.19896]
[1780544400685,96.02,64406.55,0.0,-0.99109,1e-05,1.19992]
[1780544402209,96.02,64406.55,0.0,-0.99109,1e-05,1.19992]
[1780544402291,96.02,64411.34,0.0,-0.99106,1e-05,1.20261]
[1780544402973,96.02,64411.34,0.0,-0.99106,1e-05,1.20261]
[1780544403066,96.02,64415.67,0.0,-0.99104,1e-05,1.20527]
[1780544403707,96.0,64427.05,0.0,-0.991,1e-05,1.21096]
[1780544538744,95.4,64271.48,0.0,-0.99212,0.0,1.07462]
[1780544539768,95.4,64283.2,0.0,-0.99206,0.0,1.08125]
[1780544540763,95.4,64304.38,0.0,-0.99196,0.0,1.09332]
[1780544541770,95.4,64300.76,0.0,-0.99198,0.0,1.09125]
[1780544543640,95.4,64300.76,0.0,-0.99198,0.0,1.09125]
[1780544543742,95.4,64294.82,0.0,-0.99201,0.0,1.08786]
[1780544549737,95.4,64294.41,0.0,-0.99201,0.0,1.08762]
[1780544550834,95.4,64287.83,0.0,-0.99204,0.0,1.08388]
[1780544551841,95.4,64284.42,0.0,-0.99207,0.0,1.08074]
[1780544554863,95.4,64278.92,0.0,-0.99209,0.0,1.07762]
[1780544557737,95.4,64278.45,0.0,-0.99209,0.0,1.07736]
[1780544556877,95.4,64274.49,0.0,-0.99211,0.0,1.07512]
[1780544558583,95.4,64274.27,0.0,-0.99211,0.0,1.075]
[1780544558891,95.4,64277.4,0.0,-0.9921,0.0,1.07676]
[1780544559898,95.4,64271.55,0.0,-0.99212,0.0,1.07346]
[1780544560905,95.4,64269.48,0.0,-0.99213,0.0,1.07229]
[1780544563736,95.4,64269.94,0.0,-0.99213,0.0,1.07255]
[1780544565940,95.4,64267.98,0.0,-0.99214,0.0,1.07145]
[1780544569968,95.4,64261.33,0.0,-0.99217,0.0,1.06771]
[1780544570975,95.4,64259.55,0.0,-0.99218,0.0,1.06671]
[1780544571982,95.4,64257.84,0.0,-0.99219,0.0,1.06575]
[1780544573616,95.4,64257.84,0.0,-0.99219,0.0,1.06575]
[1780544573736,95.4,64257.84,0.0,-0.99219,0.0,1.06575]
[1780544573717,95.4,64258.18,0.0,-0.99219,0.0,1.06594]
[1780544573996,95.4,64258.27,0.0,-0.99218,0.0,1.06599]
[1780544575017,95.4,64264.05,0.0,-0.99216,0.0,1.06924]
[1780544576022,95.4,64270.46,0.0,-0.99213,0.0,1.07285]
[1780544577024,95.4,64267.52,0.0,-0.99214,0.0,1.07119]
[1780544579038,95.4,64312.63,0.0,-0.99194,0.0,1.09683]
[1780544580045,95.4,64267.44,0.0,-0.99214,0.0,1.07115]
[1780544581052,95.4,64279.44,0.0,-0.99209,0.0,1.07792]
[1780544582059,95.4,64289.26,0.0,-0.99204,0.0,1.08348]
[1780544583073,95.4,64289.94,0.0,-0.99204,0.0,1.08387]
[1780544584148,95.4,64289.94,0.0,-0.99204,0.0,1.08387]
[1780544584252,95.4,64292.17,0.0,-0.99203,0.0,1.08514]
[1780544585090,95.4,64299.95,0.0,-0.99199,0.0,1.08957]
[1780544586102,95.4,64303.4,0.0,-0.99198,0.0,1.09154]
[1780544587108,95.4,64311.12,0.0,-0.99194,0.0,1.09596]
[1780544588101,95.4,64311.12,0.0,-0.99194,0.0,1.09596]
[1780544588115,95.4,64317.62,0.0,-0.99191,0.0,1.09969]
[1780544589122,95.4,64308.81,0.0,-0.99195,0.0,1.09464]
[1780544590129,95.4,64296.39,0.0,-0.99201,0.0,1.08754]
[1780544591137,95.4,64295.19,0.0,-0.99202,0.0,1.08686]
[1780544592143,95.4,64305.14,0.0,-0.99197,0.0,1.09254]
[1780544593180,95.4,64313.12,0.0,-0.99193,0.0,1.09711]
[1780544594169,95.4,64337.21,0.0,-0.99182,0.0,1.111]
[1780544595715,95.4,64337.21,0.0,-0.99182,0.0,1.111]
[1780544595740,95.4,64339.76,0.0,-0.99181,0.0,1.11248]
[1780544597189,95.4,64338.07,0.0,-0.99182,0.0,1.1115]
[1780544599725,95.4,64337.58,0.0,-0.99182,0.0,1.11122]
[1780544599760,95.4,64334.35,0.0,-0.99183,0.0,1.10935]
[1780544602224,95.4,64322.78,0.0,-0.99189,0.0,1.10266]
[1780544603231,95.4,64318.79,0.0,-0.99191,0.0,1.10037]
[1780544604238,95.4,64314.81,0.0,-0.99193,0.0,1.09808]
[1780544605245,95.4,64312.87,0.0,-0.99193,0.0,1.09697]
[1780544606251,95.4,64313.06,0.0,-0.99193,0.0,1.09707]
[1780544608276,95.4,64313.6,0.0,-0.99193,0.0,1.09738]
[1780544609276,95.4,64307.11,0.0,-0.99196,0.0,1.09366]
[1780544610283,95.4,64301.07,0.0,-0.99199,0.0,1.09021]
[1780544611828,95.4,64301.07,0.0,-0.99199,0.0,1.09021]
[1780544611290,95.4,64296.08,0.0,-0.99202,0.0,1.08615]
[1780544612296,95.4,64288.81,0.0,-0.99205,0.0,1.08202]
[1780544613305,95.4,64284.2,0.0,-0.99208,0.0,1.07941]
[1780544614312,95.4,64281.48,0.0,-0.99209,0.0,1.07787]
[1780544616337,95.4,64280.22,0.0,-0.99209,0.0,1.07716]
[1780544617340,95.4,64285.91,0.0,-0.99207,0.0,1.08038]
[1780544618229,95.4,64285.91,0.0,-0.99207,0.0,1.08038]
[1780544618235,95.4,64285.91,0.0,-0.99207,0.0,1.08038]
[1780544618596,95.4,64285.74,0.0,-0.99207,0.0,1.08028]
[1780544619354,95.4,64287.43,0.0,-0.99206,0.0,1.08124]
[1780544620502,95.4,64287.43,0.0,-0.99206,0.0,1.08124]
[1780544620736,95.4,64287.43,0.0,-0.99206,0.0,1.08124]
[1780544621225,95.4,64288.36,0.0,-0.99206,0.0,1.08177]
[1780544621235,95.4,64288.36,0.0,-0.99206,0.0,1.08177]
[1780544621368,95.4,64291.84,0.0,-0.99204,0.0,1.08374]
[1780544622375,95.4,64289.02,0.0,-0.99205,0.0,1.08214]
[1780544623382,95.4,64287.65,0.0,-0.99206,0.0,1.08136]
[1780544624389,95.4,64293.31,0.0,-0.99203,0.0,1.08458]
[1780544625396,95.4,64300.42,0.0,-0.992,0.0,1.08863]
[1780544626403,95.4,64294.71,0.0,-0.99203,0.0,1.08538]
[1780544627410,95.4,64292.41,0.0,-0.99204,0.0,1.08407]
[1780544628417,95.4,64293.42,0.0,-0.99203,0.0,1.08464]
[1780544629424,95.4,64355.04,0.0,-0.99174,0.0,1.12014]
[1780544630431,95.4,64313.06,0.0,-0.99194,0.0,1.09586]
[1780544631736,95.4,64313.06,0.0,-0.99194,0.0,1.09586]
[1780544631837,95.4,64313.7,0.0,-0.99194,0.0,1.09622]
[1780544632445,95.4,64333.29,0.0,-0.99185,0.0,1.10751]
[1780544633675,95.4,64333.29,0.0,-0.99185,0.0,1.10751]
[1780544633721,95.4,64345.22,0.0,-0.99179,0.0,1.11442]
[1780544634459,95.4,64347.42,0.0,-0.99178,0.0,1.1157]
[1780544635466,95.4,64357.16,0.0,-0.99173,0.0,1.12138]
[1780544636848,95.4,64357.16,0.0,-0.99173,0.0,1.12138]
[1780544636853,95.4,64359.04,0.0,-0.99173,0.0,1.12246]
[1780544637480,95.4,64356.45,0.0,-0.99174,0.0,1.12091]
[1780544638487,95.4,64354.84,0.0,-0.99175,0.0,1.11996]
[1780544640501,95.4,64353.18,0.0,-0.99175,0.0,1.11899]
[1780544641508,95.4,64344.7,0.0,-0.99179,0.0,1.11406]
[1780544642608,95.4,64344.7,0.0,-0.99179,0.0,1.11406]
[1780544642617,95.4,64336.12,0.0,-0.99183,0.0,1.10908]
[1780544643529,95.4,64324.8,0.0,-0.99189,0.0,1.10254]
[1780544644536,95.4,64323.65,0.0,-0.99189,0.0,1.10188]
[1780544647558,95.4,64314.08,0.0,-0.99194,0.0,1.09638]
[1780544648565,95.4,64313.23,0.0,-0.99194,0.0,1.09589]
[1780544649572,95.4,64316.59,0.0,-0.99193,0.0,1.09782]
[1780544650548,95.4,64316.59,0.0,-0.99193,0.0,1.09782]
[1780544650735,95.4,64316.59,0.0,-0.99193,0.0,1.09782]
[1780544650837,95.4,64318.68,0.0,-0.99192,0.0,1.09902]
[1780544651586,95.4,64320.79,0.0,-0.99191,0.0,1.10023]
[1780544654607,95.4,64319.76,0.0,-0.99191,0.0,1.09964]
[1780544655614,95.4,64315.73,0.0,-0.99193,0.0,1.09733]
[1780544656621,95.4,64338.27,0.0,-0.99182,0.0,1.11033]
[1780544657628,95.4,64344.28,0.0,-0.9918,0.0,1.11381]
[1780544658738,95.4,64344.28,0.0,-0.9918,0.0,1.11381]
[1780544658801,95.4,64347.71,0.0,-0.99178,0.0,1.11581]
[1780544660649,95.4,64342.76,0.0,-0.9918,0.0,1.11293]
[1780544662736,95.4,64342.63,0.0,-0.9918,0.0,1.11286]
[1780544662791,95.4,64342.21,0.0,-0.99181,0.0,1.11261]
[1780544664677,95.4,64340.39,0.0,-0.99181,0.0,1.11156]
[1780544665684,95.4,64339.21,0.0,-0.99182,0.0,1.11087]
[1780544666691,95.4,64340.49,0.0,-0.99181,0.0,1.11161]
[1780544667698,95.4,64343.96,0.0,-0.9918,0.0,1.11363]
[1780544668705,95.4,64349.46,0.0,-0.99177,0.0,1.11683]
[1780544669419,95.4,64349.46,0.0,-0.99177,0.0,1.11683]
[1780544669716,95.4,64360.23,0.0,-0.99172,0.0,1.12311]
[1780544670723,95.4,64365.86,0.0,-0.99169,0.0,1.1264]
[1780544671730,95.4,64362.29,0.0,-0.99172,0.0,1.12306]
[1780544672760,95.4,64356.3,0.0,-0.99175,0.0,1.11956]
[1780544673748,95.4,64293.81,0.0,-0.99204,0.0,1.08357]
[1780544674304,95.4,64293.81,0.0,-0.99204,0.0,1.08357]
[1780544674754,95.4,64286.24,0.0,-0.99208,0.0,1.07928]
[1780544675761,95.4,64295.19,0.0,-0.99203,0.0,1.08435]
[1780544676566,95.4,64295.19,0.0,-0.99203,0.0,1.08435]
[1780544676769,95.4,64299.77,0.0,-0.99201,0.0,1.08696]
[1780544677777,95.4,64301.03,0.0,-0.99201,0.0,1.08768]
[1780544678783,95.4,64352.34,0.0,-0.99177,0.0,1.11725]
[1780544679790,95.4,64348.98,0.0,-0.99178,0.0,1.11529]
[1780544681247,95.4,64348.9,0.0,-0.99178,0.0,1.11524]
[1780544681804,95.4,64302.26,0.0,-0.992,0.0,1.08838]
[1780544682272,95.4,64302.26,0.0,-0.992,0.0,1.08838]
[1780544682811,95.4,64305.74,0.0,-0.99199,0.0,1.09037]
[1780544683308,95.4,64305.74,0.0,-0.99199,0.0,1.09037]
[1780544683818,95.4,64301.43,0.0,-0.99201,0.0,1.08791]
[1780544685832,95.4,64296.78,0.0,-0.99203,0.0,1.08526]
[1780544686839,95.4,64295.68,0.0,-0.99203,0.0,1.08463]
[1780544687846,95.4,64293.45,0.0,-0.99204,0.0,1.08337]
[1780544688853,95.4,64289.93,0.0,-0.99206,0.0,1.08137]
[1780544689860,95.4,64294.27,0.0,-0.99204,0.0,1.08383]
[1780544690867,95.4,64290.64,0.0,-0.99206,0.0,1.08177]
[1780544691874,95.4,64285.59,0.0,-0.99208,0.0,1.07891]
[1780544692601,95.4,64285.59,0.0,-0.99208,0.0,1.07891]
[1780544692883,95.4,64268.1,0.0,-0.99216,0.0,1.06904]
[1780544693888,95.4,64257.87,0.0,-0.9922,0.0,1.0633]
[1780544694896,95.4,64264.28,0.0,-0.99218,0.0,1.06689]
[1780544695903,95.4,64269.96,0.0,-0.99215,0.0,1.07008]
[1780544696910,95.4,64269.06,0.0,-0.99215,0.0,1.06958]
[1780544699931,95.4,64270.21,0.0,-0.99215,0.0,1.07023]
[1780544701492,95.4,64269.77,0.0,-0.99215,0.0,1.06998]
[1780544701945,95.4,64270.18,0.0,-0.99215,0.0,1.07021]
[1780544703736,95.4,64270.88,0.0,-0.99215,0.0,1.0706]
[1780544703959,95.4,64271.76,0.0,-0.99214,0.0,1.0711]
[1780544705150,95.4,64271.76,0.0,-0.99214,0.0,1.0711]
[1780544705989,95.4,64293.8,0.0,-0.99204,0.0,1.08356]
[1780544706984,95.4,64299.96,0.0,-0.99201,0.0,1.08707]
[1780544707991,95.4,64297.59,0.0,-0.99202,0.0,1.08572]
[1780544708998,95.4,64316.68,0.0,-0.99193,0.0,1.09663]
[1780544710009,95.4,64323.91,0.0,-0.9919,0.0,1.10078]
[1780544711017,95.4,64315.42,0.0,-0.99194,0.0,1.09591]
[1780544712368,95.4,64315.42,0.0,-0.99194,0.0,1.09591]
[1780544712434,95.4,64302.7,0.0,-0.992,0.0,1.08863]
[1780544713030,95.4,64301.09,0.0,-0.99201,0.0,1.08771]
[1780544714490,95.4,64301.09,0.0,-0.99201,0.0,1.08771]
[1780544714591,95.4,64300.71,0.0,-0.99201,0.0,1.0875]
[1780544715050,95.4,64295.14,0.0,-0.99203,0.0,1.08433]
[1780544716057,95.4,64281.66,0.0,-0.9921,0.0,1.07668]
[1780544717064,95.4,64287.17,0.0,-0.99207,0.0,1.0798]
[1780544718881,95.4,64287.17,0.0,-0.99207,0.0,1.0798]
[1780544718960,95.4,64292.62,0.0,-0.99205,0.0,1.08289]
[1780544721092,95.4,64288.22,0.0,-0.99207,0.0,1.0804]
[1780544723106,95.4,64292.06,0.0,-0.99205,0.0,1.08258]
[1780544725120,95.4,64294.46,0.0,-0.99204,0.0,1.08394]
[1780544726135,95.4,64297.38,0.0,-0.99202,0.0,1.0856]
[1780544727141,95.4,64300.32,0.0,-0.99201,0.0,1.08727]
[1780544728593,95.4,64300.32,0.0,-0.99201,0.0,1.08727]
[1780544728655,95.4,64302.3,0.0,-0.992,0.0,1.0884]
[1780544729237,95.4,64302.3,0.0,-0.992,0.0,1.0884]
[1780544729261,95.4,64355.77,0.0,-0.99175,0.0,1.11925]
[1780544730162,95.4,64311.69,0.0,-0.99196,0.0,1.09377]
[1780544731173,95.4,64321.81,0.0,-0.99192,0.0,1.09836]
[1780544732176,95.4,64326.16,0.0,-0.9919,0.0,1.10086]
[1780544733183,95.4,64319.28,0.0,-0.99193,0.0,1.0969]
[1780544734190,95.4,64318.16,0.0,-0.99194,0.0,1.09626]
[1780544735197,95.4,64321.92,0.0,-0.99192,0.0,1.09842]
[1780544737211,95.4,64318.86,0.0,-0.99193,0.0,1.09666]
[1780544741239,95.4,64315.59,0.0,-0.99195,0.0,1.09479]
[1780544742246,95.4,64310.32,0.0,-0.99197,0.0,1.09177]
[1780544744264,95.4,64307.9,0.0,-0.99198,0.0,1.09039]
[1780544745271,95.4,64310.32,0.0,-0.99197,0.0,1.09177]
[1780544746821,95.4,64315.04,0.0,-0.99195,0.0,1.09447]
[1780544748835,95.4,64314.11,0.0,-0.99196,0.0,1.09394]
[1780544749299,95.4,64299.18,0.0,-0.99202,0.0,1.08542]
[1780544750306,95.4,64294.45,0.0,-0.99205,0.0,1.08273]
[1780544753327,95.4,64292.65,0.0,-0.99205,0.0,1.0817]
[1780544754334,95.4,64283.02,0.0,-0.9921,0.0,1.07625]
[1780544755342,95.4,64273.63,0.0,-0.99214,0.0,1.07095]
[1780544756349,95.4,64268.51,0.0,-0.99216,0.0,1.06807]
[1780544759370,95.4,64263.91,0.0,-0.99219,0.0,1.06549]
[1780544760390,95.4,64260.46,0.0,-0.9922,0.0,1.06356]
[1780544761394,95.4,64252.28,0.0,-0.99224,0.0,1.05899]
[1780544762403,95.4,64250.76,0.0,-0.99225,0.0,1.05814]
[1780544764417,95.4,64255.04,0.0,-0.99223,0.0,1.06053]
[1780544766430,95.4,64256.59,0.0,-0.99222,0.0,1.06139]
[1780544771468,95.4,64262.0,0.0,-0.99219,0.0,1.06442]
[1780544772475,95.4,64265.66,0.0,-0.99218,0.0,1.06647]
[1780544773846,95.4,64265.66,0.0,-0.99218,0.0,1.06647]
[1780544774001,95.4,64265.66,0.0,-0.99218,0.0,1.06647]
[1780544774069,95.4,64268.87,0.0,-0.99216,0.0,1.06828]
[1780544775008,95.4,64268.87,0.0,-0.99216,0.0,1.06828]
[1780544775047,95.4,64267.66,0.0,-0.99217,0.0,1.0676]
[1780544776925,95.4,64266.74,0.0,-0.99217,0.0,1.06708]
[1780544777003,95.4,64266.74,0.0,-0.99217,0.0,1.06708]
[1780544780460,95.4,64266.92,0.0,-0.99217,0.0,1.06718]
[1780544780491,95.4,64266.92,0.0,-0.99217,0.0,1.06718]
[1780544781538,95.4,64261.76,0.0,-0.9922,0.0,1.06429]
[1780544782134,95.4,64261.76,0.0,-0.9922,0.0,1.06429]
[1780544782235,95.4,64261.76,0.0,-0.9922,0.0,1.06429]
[1780544782545,95.4,64257.65,0.0,-0.99221,0.0,1.06199]
[1780544783552,95.4,64257.33,0.0,-0.99222,0.0,1.06181]
[1780544785011,95.4,64257.33,0.0,-0.99222,0.0,1.06181]
[1780544785061,95.4,64257.28,0.0,-0.99222,0.0,1.06178]
[1780544785464,95.4,64257.28,0.0,-0.99222,0.0,1.06178]
[1780544785566,95.4,64262.03,0.0,-0.99219,0.0,1.06444]
[1780544786573,95.4,64278.24,0.0,-0.99212,0.0,1.07355]
[1780544787580,95.4,64288.07,0.0,-0.99208,0.0,1.07911]
[1780544788587,95.4,64285.64,0.0,-0.99209,0.0,1.07773]
[1780544789594,95.4,64283.48,0.0,-0.9921,0.0,1.07651]
[1780544793481,95.4,64284.02,0.0,-0.9921,0.0,1.07561]
[1780544793488,95.4,64284.02,0.0,-0.9921,0.0,1.07561]
[1780544798384,95.4,64282.93,0.0,-0.99211,0.0,1.075]
[1780544798493,95.4,64282.93,0.0,-0.99211,0.0,1.075]
[1780544798668,95.4,64279.1,0.0,-0.99213,0.0,1.07284]
[1780544800689,95.4,64270.84,0.0,-0.99216,0.0,1.06819]
[1780544801696,95.4,64266.61,0.0,-0.99218,0.0,1.06581]
[1780544802182,95.4,64266.61,0.0,-0.99218,0.0,1.06581]
[1780544802235,95.4,64266.61,0.0,-0.99218,0.0,1.06581]
[1780544803710,95.4,64264.22,0.0,-0.99219,0.0,1.06447]
[1780544804717,95.4,64261.2,0.0,-0.99221,0.0,1.06278]
[1780544805888,95.4,64261.2,0.0,-0.99221,0.0,1.06278]
[1780544805994,95.4,64261.2,0.0,-0.99221,0.0,1.06278]
[1780544808746,95.4,64264.03,0.0,-0.99219,0.0,1.06437]
[1780544809802,95.4,64264.03,0.0,-0.99219,0.0,1.06437]
[1780544809999,95.4,64264.03,0.0,-0.99219,0.0,1.06437]
[1780544810007,95.4,64260.78,0.0,-0.99221,0.0,1.06255]
[1780544812904,95.4,64259.48,0.0,-0.99221,0.0,1.06182]
[1780544812994,95.4,64259.48,0.0,-0.99221,0.0,1.06182]
[1780544813006,95.4,64257.47,0.0,-0.99222,0.0,1.0607]
[1780544813782,95.4,64260.56,0.0,-0.99221,0.0,1.06242]
[1780544817441,95.4,64259.05,0.0,-0.99222,0.0,1.06158]
[1780544817497,95.4,64259.05,0.0,-0.99222,0.0,1.06158]
[1780544820537,95.4,64259.42,0.0,-0.99221,0.0,1.06179]
[1780544820735,95.4,64259.42,0.0,-0.99221,0.0,1.06179]
[1780544820830,95.4,64259.57,0.0,-0.99221,0.0,1.06187]
[1780544823852,95.4,64247.9,0.0,-0.99227,0.0,1.05536]
[1780544824283,95.4,64247.9,0.0,-0.99227,0.0,1.05536]
[1780544824498,95.4,64247.9,0.0,-0.99227,0.0,1.05536]
[1780544824864,95.4,64247.53,0.0,-0.99227,0.0,1.05515]
[1780544825868,95.4,64243.55,0.0,-0.99229,0.0,1.05294]
[1780544828889,95.4,64295.93,0.0,-0.99205,0.0,1.08236]
[1780544829896,95.4,64247.8,0.0,-0.99227,0.0,1.0553]
[1780544830903,95.4,64245.95,0.0,-0.99228,0.0,1.05428]
[1780544831482,95.4,64245.95,0.0,-0.99228,0.0,1.05428]
[1780544831735,95.4,64245.95,0.0,-0.99228,0.0,1.05428]
[1780544833924,95.4,64249.35,0.0,-0.99226,0.0,1.05617]
[1780544834395,95.4,64249.35,0.0,-0.99226,0.0,1.05617]
[1780544834491,95.4,64249.35,0.0,-0.99226,0.0,1.05617]
[1780544837053,95.4,64249.85,0.0,-0.99226,0.0,1.05645]
[1780544837072,95.4,64250.25,0.0,-0.99226,0.0,1.05667]
[1780544837234,95.4,64250.25,0.0,-0.99226,0.0,1.05667]
[1780544837955,95.4,64253.77,0.0,-0.99224,0.0,1.05863]
[1780544838962,95.4,64258.64,0.0,-0.99222,0.0,1.06135]
[1780544839959,95.4,64258.64,0.0,-0.99222,0.0,1.06135]
[1780544839988,95.4,64258.64,0.0,-0.99222,0.0,1.06135]
[1780544840976,95.4,64255.02,0.0,-0.99223,0.0,1.05933]
[1780544841983,95.4,64250.01,0.0,-0.99226,0.0,1.05653]
[1780544842607,95.4,64250.01,0.0,-0.99226,0.0,1.05653]
[1780544842737,95.4,64250.01,0.0,-0.99226,0.0,1.05653]
[1780544846011,95.4,64248.04,0.0,-0.99227,0.0,1.05544]
[1780544847018,95.4,64260.1,0.0,-0.99221,0.0,1.06217]
[1780544848028,95.4,64263.38,0.0,-0.9922,0.0,1.064]
[1780544849036,95.4,64256.86,0.0,-0.99223,0.0,1.06035]
[1780544850041,95.4,64253.78,0.0,-0.99224,0.0,1.05864]
[1780544850756,95.4,64253.78,0.0,-0.99224,0.0,1.05864]
[1780544850993,95.4,64253.78,0.0,-0.99224,0.0,1.05864]
[1780544853422,95.4,64250.22,0.0,-0.99226,0.0,1.05547]
[1780544853509,95.4,64250.22,0.0,-0.99226,0.0,1.05547]
[1780544855076,95.4,64254.58,0.0,-0.99224,0.0,1.05789]
[1780544857502,95.4,64254.19,0.0,-0.99225,0.0,1.05768]
[1780544857735,95.4,64254.19,0.0,-0.99225,0.0,1.05768]
[1780544859104,95.4,64249.03,0.0,-0.99227,0.0,1.0548]
[1780544860117,95.4,64251.94,0.0,-0.99226,0.0,1.05642]
[1780544860932,95.4,64251.94,0.0,-0.99226,0.0,1.05642]
[1780544860987,95.4,64251.94,0.0,-0.99226,0.0,1.05642]
[1780544861120,95.4,64254.25,0.0,-0.99225,0.0,1.05771]
[1780544864141,95.4,64252.0,0.0,-0.99226,0.0,1.05646]
[1780544864529,95.4,64252.0,0.0,-0.99226,0.0,1.05646]
[1780544864734,95.4,64252.0,0.0,-0.99226,0.0,1.05646]
[1780544865143,95.4,64252.0,0.0,-0.99226,0.0,1.05646]
[1780544865148,95.4,64253.53,0.0,-0.99225,0.0,1.05731]
[1780544865237,95.4,64253.53,0.0,-0.99225,0.0,1.05731]
[1780544868169,95.4,64251.26,0.0,-0.99226,0.0,1.05604]
[1780544869176,95.4,64245.59,0.0,-0.99229,0.0,1.05289]
[1780544869896,95.4,64245.59,0.0,-0.99229,0.0,1.05289]
[1780544869994,95.4,64245.59,0.0,-0.99229,0.0,1.05289]
[1780544870096,95.4,64245.59,0.0,-0.99229,0.0,1.05289]
[1780544872881,95.4,64245.44,0.0,-0.99229,0.0,1.05281]
[1780544872982,95.4,64243.49,0.0,-0.99229,0.0,1.05173]
[1780544873216,95.4,64239.17,0.0,-0.99231,0.0,1.04933]
[1780544874224,95.4,64242.35,0.0,-0.9923,0.0,1.05109]
[1780544876046,95.4,64242.35,0.0,-0.9923,0.0,1.05109]
[1780544876147,95.4,64254.7,0.0,-0.99224,0.0,1.05796]
[1780544876238,95.4,64262.59,0.0,-0.99221,0.0,1.06237]
[1780544877245,95.4,64263.98,0.0,-0.9922,0.0,1.06314]
[1780544879259,95.4,64311.76,0.0,-0.99198,0.0,1.09016]
[1780544880266,95.4,64265.08,0.0,-0.9922,0.0,1.06376]
[1780544881279,95.4,64259.45,0.0,-0.99222,0.0,1.06061]
[1780544882283,95.4,64254.68,0.0,-0.99224,0.0,1.05795]
[1780544884298,95.4,64257.61,0.0,-0.99223,0.0,1.05958]
[1780544885291,95.4,64257.61,0.0,-0.99223,0.0,1.05958]
[1780544885490,95.4,64257.61,0.0,-0.99223,0.0,1.05958]
[1780544885549,95.4,64260.81,0.0,-0.99222,0.0,1.06137]
[1780544887756,95.4,64260.1,0.0,-0.99222,0.0,1.06097]
[1780544887987,95.4,64260.1,0.0,-0.99222,0.0,1.06097]
[1780544888007,95.4,64260.48,0.0,-0.99222,0.0,1.06119]
[1780544890339,95.4,64266.33,0.0,-0.99219,0.0,1.06446]
[1780544892353,95.4,64259.72,0.0,-0.99222,0.0,1.06076]
[1780544893360,95.4,64254.83,0.0,-0.99224,0.0,1.05803]
[1780544894369,95.4,64246.04,0.0,-0.99228,0.0,1.05314]
[1780544895375,95.4,64240.77,0.0,-0.99231,0.0,1.05022]
[1780544896382,95.4,64236.08,0.0,-0.99233,0.0,1.04762]
[1780544897389,95.4,64233.63,0.0,-0.99234,0.0,1.04627]
[1780544898396,95.4,64228.86,0.0,-0.99236,0.0,1.04363]
[1780544899403,95.4,64225.65,0.0,-0.99237,0.0,1.04186]
[1780544901417,95.4,64227.48,0.0,-0.99237,0.0,1.04287]
[1780544902424,95.4,64229.8,0.0,-0.99236,0.0,1.04415]
[1780544904477,95.4,64232.06,0.0,-0.99235,0.0,1.0454]
[1780544905468,95.4,64238.15,0.0,-0.99232,0.0,1.04877]
[1780544906475,95.4,64248.26,0.0,-0.99227,0.0,1.05437]
[1780544907482,95.4,64251.86,0.0,-0.99226,0.0,1.05638]
[1780544909496,95.4,64254.41,0.0,-0.99225,0.0,1.0578]
[1780544911634,95.4,64253.82,0.0,-0.99225,0.0,1.05747]
[1780544911735,95.4,64253.82,0.0,-0.99225,0.0,1.05747]
[1780544914531,95.4,64258.02,0.0,-0.99224,0.0,1.05862]
[1780544916550,95.4,64254.84,0.0,-0.99225,0.0,1.05685]
[1780544918993,95.4,64255.21,0.0,-0.99225,0.0,1.05706]
[1780544919094,95.4,64250.0,0.0,-0.99227,0.0,1.05416]
[1780544919237,95.4,64250.0,0.0,-0.99227,0.0,1.05416]
[1780544919572,95.4,64246.94,0.0,-0.99229,0.0,1.05246]
[1780544920579,95.4,64241.9,0.0,-0.99231,0.0,1.04966]
[1780544921586,95.4,64236.07,0.0,-0.99234,0.0,1.04643]
[1780544922593,95.4,64234.75,0.0,-0.99234,0.0,1.04571]
[1780544923600,95.4,64232.81,0.0,-0.99235,0.0,1.04463]
[1780544925614,95.4,64228.14,0.0,-0.99237,0.0,1.04206]
[1780544926798,95.4,64228.14,0.0,-0.99237,0.0,1.04206]
[1780544926996,95.4,64228.14,0.0,-0.99237,0.0,1.04206]
[1780544927023,95.4,64226.28,0.0,-0.99238,0.0,1.04104]
[1780544930649,95.4,64221.73,0.0,-0.9924,0.0,1.03853]
[1780544932460,95.4,64220.04,0.0,-0.99241,0.0,1.03761]
[1780544932495,95.4,64220.04,0.0,-0.99241,0.0,1.03761]
[1780544935683,95.4,64217.05,0.0,-0.99242,0.0,1.03597]
[1780544937162,95.4,64217.05,0.0,-0.99242,0.0,1.03597]
[1780544937235,95.4,64217.05,0.0,-0.99242,0.0,1.03597]
[1780544938909,95.4,64216.31,0.0,-0.99242,0.0,1.03556]
[1780544938994,95.4,64216.31,0.0,-0.99242,0.0,1.03556]
[1780544939011,95.4,64216.29,0.0,-0.99242,0.0,1.03555]
[1780544941727,95.4,64218.15,0.0,-0.99242,0.0,1.03657]
[1780544943056,95.4,64218.15,0.0,-0.99242,0.0,1.03657]
[1780544943235,95.4,64218.15,0.0,-0.99242,0.0,1.03657]
[1780544943158,95.4,64220.53,0.0,-0.99241,0.0,1.03787]
[1780544943741,95.4,64223.86,0.0,-0.99239,0.0,1.0397]
[1780544945755,95.4,64222.46,0.0,-0.9924,0.0,1.03893]
[1780544948776,95.4,64229.63,0.0,-0.99237,0.0,1.04288]
[1780544950790,95.4,64230.26,0.0,-0.99236,0.0,1.04323]
[1780544951456,95.4,64230.26,0.0,-0.99236,0.0,1.04323]
[1780544951492,95.4,64230.26,0.0,-0.99236,0.0,1.04323]
[1780544953812,95.4,64228.03,0.0,-0.99237,0.0,1.042]
[1780544954818,95.4,64230.1,0.0,-0.99236,0.0,1.04314]
[1780544955804,95.4,64230.1,0.0,-0.99236,0.0,1.04314]
[1780544956001,95.4,64230.1,0.0,-0.99236,0.0,1.04314]
[1780544958831,95.4,64230.85,0.0,-0.99236,0.0,1.04355]
[1780544959003,95.4,64230.85,0.0,-0.99236,0.0,1.04355]
[1780544959105,95.4,64230.95,0.0,-0.99236,0.0,1.04361]
[1780544961870,95.4,64234.61,0.0,-0.99234,0.0,1.04563]
[1780544962877,95.4,64246.09,0.0,-0.99229,0.0,1.05198]
[1780544963884,95.4,64246.98,0.0,-0.99229,0.0,1.05248]
[1780544966905,95.4,64249.06,0.0,-0.99228,0.0,1.05363]
[1780544967912,95.4,64258.69,0.0,-0.99223,0.0,1.059]
[1780544968919,95.4,64259.08,0.0,-0.99223,0.0,1.05921]
[1780544970933,95.4,64269.8,0.0,-0.99218,0.0,1.06521]
[1780544971940,95.4,64272.11,0.0,-0.99218,0.0,1.06531]
[1780544972947,95.4,64270.01,0.0,-0.99219,0.0,1.06414]
[1780544973954,95.4,64268.1,0.0,-0.9922,0.0,1.06307]
[1780544975968,95.4,64266.26,0.0,-0.99221,0.0,1.06204]
[1780544978309,95.4,64268.0,0.0,-0.9922,0.0,1.06301]
[1780544978494,95.4,64268.64,0.0,-0.9922,0.0,1.06337]
[1780544978989,95.4,64309.81,0.0,-0.99201,0.0,1.08663]
[1780544979996,95.4,64260.01,0.0,-0.99224,0.0,1.05854]
[1780544981144,95.4,64260.01,0.0,-0.99224,0.0,1.05854]
[1780544981245,95.4,64259.98,0.0,-0.99224,0.0,1.05853]
[1780544982762,95.4,64261.58,0.0,-0.99223,0.0,1.05942]
[1780544984026,95.4,64256.2,0.0,-0.99225,0.0,1.05642]
[1780544984478,95.4,64256.2,0.0,-0.99225,0.0,1.05642]
[1780544984736,95.4,64256.2,0.0,-0.99225,0.0,1.05642]
[1780544985062,95.4,64251.74,0.0,-0.99227,0.0,1.05394]
[1780544986068,95.4,64242.47,0.0,-0.99232,0.0,1.0488]
[1780544987093,95.4,64235.02,0.0,-0.99235,0.0,1.04468]
[1780544988094,95.4,64233.9,0.0,-0.99235,0.0,1.04406]
[1780544990108,95.4,64236.51,0.0,-0.99234,0.0,1.0455]
[1780544991771,95.4,64236.42,0.0,-0.99234,0.0,1.04545]
[1780544991992,95.4,64236.42,0.0,-0.99234,0.0,1.04545]
[1780544994136,95.4,64245.41,0.0,-0.9923,0.0,1.05042]
[1780544995143,95.4,64258.29,0.0,-0.99225,0.0,1.05759]
[1780544996150,95.4,64258.18,0.0,-0.99225,0.0,1.05752]
[1780544997159,95.4,64255.77,0.0,-0.99226,0.0,1.05618]
[1780544998298,95.4,64255.77,0.0,-0.99226,0.0,1.05618]
[1780544998494,95.4,64255.81,0.0,-0.99226,0.0,1.0562]
[1780545000389,95.4,64255.6,0.0,-0.99226,0.0,1.05609]
[1780545000493,95.4,64255.6,0.0,-0.99226,0.0,1.05609]
[1780545001191,95.4,64249.05,0.0,-0.99229,0.0,1.05244]
[1780545002197,95.4,64237.66,0.0,-0.99234,0.0,1.04613]
[1780545003204,95.4,64238.79,0.0,-0.99233,0.0,1.04676]
[1780545004211,95.4,64235.08,0.0,-0.99235,0.0,1.04471]
[1780545005218,95.4,64227.8,0.0,-0.99238,0.0,1.0407]
[1780545006225,95.4,64227.51,0.0,-0.99238,0.0,1.04054]
[1780545006610,95.4,64227.51,0.0,-0.99238,0.0,1.04054]
[1780545006735,95.4,64227.51,0.0,-0.99238,0.0,1.04054]
[1780545007232,95.4,64230.82,0.0,-0.99237,0.0,1.04236]
[1780545008239,95.4,64237.16,0.0,-0.99234,0.0,1.04586]
[1780545009246,95.4,64244.22,0.0,-0.99231,0.0,1.04976]
[1780545010253,95.4,64247.46,0.0,-0.99229,0.0,1.05156]
[1780545012269,95.4,64256.37,0.0,-0.99225,0.0,1.05652]
[1780545013276,95.4,64264.54,0.0,-0.99222,0.0,1.06107]
[1780545014283,95.4,64269.05,0.0,-0.9922,0.0,1.0636]
[1780545015290,95.4,64265.73,0.0,-0.99221,0.0,1.06174]
[1780545016298,95.4,64261.35,0.0,-0.99223,0.0,1.05929]
[1780545017304,95.4,64266.52,0.0,-0.99221,0.0,1.06218]
[1780545018311,95.4,64269.77,0.0,-0.99219,0.0,1.064]
[1780545020325,95.4,64279.58,0.0,-0.99215,0.0,1.06951]
[1780545021332,95.4,64281.99,0.0,-0.99214,0.0,1.07087]
[1780545022339,95.4,64279.53,0.0,-0.99215,0.0,1.06948]
[1780545024310,95.4,64279.35,0.0,-0.99215,0.0,1.06938]
[1780545024494,95.4,64279.47,0.0,-0.99215,0.0,1.06945]
[1780545027020,95.4,64279.56,0.0,-0.99215,0.0,1.0695]
[1780545027096,95.4,64281.78,0.0,-0.99214,0.0,1.07075]
[1780545027374,95.4,64288.14,0.0,-0.99211,0.0,1.07433]
[1780545028382,95.4,64296.42,0.0,-0.99207,0.0,1.07902]
[1780545029389,95.4,64342.77,0.0,-0.99186,0.0,1.10554]
[1780545030396,95.4,64300.05,0.0,-0.99205,0.0,1.08108]
[1780545031403,95.4,64309.06,0.0,-0.99202,0.0,1.08499]
[1780545032410,95.4,64317.81,0.0,-0.99198,0.0,1.08998]
[1780545033424,95.4,64331.34,0.0,-0.99192,0.0,1.09773]
[1780545034431,95.4,64328.13,0.0,-0.99193,0.0,1.09589]
[1780545035438,95.4,64325.45,0.0,-0.99195,0.0,1.09435]
[1780545036445,95.4,64323.36,0.0,-0.99196,0.0,1.09315]
[1780545037452,95.4,64320.59,0.0,-0.99197,0.0,1.09157]
[1780545039466,95.4,64325.18,0.0,-0.99195,0.0,1.09419]
[1780545040473,95.4,64328.71,0.0,-0.99193,0.0,1.09622]
[1780545041483,95.4,64326.65,0.0,-0.99194,0.0,1.09504]
[1780545042490,95.4,64323.28,0.0,-0.99196,0.0,1.09311]
[1780545044505,95.4,64320.21,0.0,-0.99197,0.0,1.09135]
[1780545045512,95.4,64318.19,0.0,-0.99198,0.0,1.09019]
[1780545049072,95.4,64317.88,0.0,-0.99198,0.0,1.09002]
[1780545049235,95.4,64317.88,0.0,-0.99198,0.0,1.09002]
[1780545049541,95.4,64323.82,0.0,-0.99195,0.0,1.09341]
[1780545050548,95.4,64321.96,0.0,-0.99196,0.0,1.09235]
[1780545051555,95.4,64317.25,0.0,-0.99198,0.0,1.08966]
[1780545052770,95.4,64317.25,0.0,-0.99198,0.0,1.08966]
[1780545052992,95.4,64317.25,0.0,-0.99198,0.0,1.08966]
[1780545053093,95.4,64314.92,0.0,-0.99199,0.0,1.08833]
[1780545053569,95.4,64318.18,0.0,-0.99198,0.0,1.09019]
[1780545054561,95.4,64318.18,0.0,-0.99198,0.0,1.09019]
[1780545054737,95.4,64318.18,0.0,-0.99198,0.0,1.09019]
[1780545054838,95.4,64318.36,0.0,-0.99198,0.0,1.09029]
[1780545057597,95.4,64320.68,0.0,-0.99197,0.0,1.09162]
[1780545058939,95.4,64320.68,0.0,-0.99197,0.0,1.09162]
[1780545059002,95.4,64320.68,0.0,-0.99197,0.0,1.09162]
[1780545059094,95.4,64325.18,0.0,-0.99195,0.0,1.09419]
[1780545060619,95.4,64329.25,0.0,-0.99193,0.0,1.09653]
[1780545062634,95.4,64335.48,0.0,-0.9919,0.0,1.10011]
[1780545064647,95.4,64327.1,0.0,-0.99194,0.0,1.09529]
[1780545065659,95.4,64300.48,0.0,-0.99206,0.0,1.08011]
[1780545066666,95.4,64288.62,0.0,-0.99212,0.0,1.0734]
[1780545067422,95.4,64288.62,0.0,-0.99212,0.0,1.0734]
[1780545067673,95.4,64284.76,0.0,-0.99213,0.0,1.07123]
[1780545069320,95.4,64284.76,0.0,-0.99213,0.0,1.07123]
[1780545068680,95.4,64282.49,0.0,-0.99214,0.0,1.06995]
[1780545069687,95.4,64278.1,0.0,-0.99216,0.0,1.06748]
[1780545070694,95.4,64276.21,0.0,-0.99217,0.0,1.06642]
[1780545071701,95.4,64283.89,0.0,-0.99214,0.0,1.07074]
[1780545072708,95.4,64287.38,0.0,-0.99212,0.0,1.0727]
[1780545077743,95.4,64286.28,0.0,-0.99213,0.0,1.07208]
[1780545078750,95.4,64281.03,0.0,-0.99215,0.0,1.06913]
[1780545079757,95.4,64280.55,0.0,-0.99215,0.0,1.06886]
[1780545080979,95.4,64280.55,0.0,-0.99215,0.0,1.06886]
[1780545080999,95.4,64280.55,0.0,-0.99215,0.0,1.06886]
[1780545081080,95.4,64277.82,0.0,-0.99217,0.0,1.06732]
[1780545082778,95.4,64275.63,0.0,-0.99218,0.0,1.06609]
[1780545083785,95.4,64270.25,0.0,-0.9922,0.0,1.06308]
[1780545084794,95.4,64268.23,0.0,-0.99221,0.0,1.06195]
[1780545085801,95.4,64255.79,0.0,-0.99226,0.0,1.055]
[1780545086808,95.4,64255.28,0.0,-0.99227,0.0,1.05472]
[1780545087815,95.4,64257.48,0.0,-0.99226,0.0,1.05595]
[1780545088822,95.4,64246.86,0.0,-0.99231,0.0,1.05005]
[1780545090836,95.4,64244.48,0.0,-0.99232,0.0,1.04873]
[1780545091843,95.4,64220.0,0.0,-0.99243,0.0,1.03407]
[1780545092562,95.4,64220.0,0.0,-0.99243,0.0,1.03407]
[1780545093857,95.4,64218.15,0.0,-0.99244,0.0,1.03306]
[1780545095012,95.4,64218.15,0.0,-0.99244,0.0,1.03306]
[1780545098893,95.4,64220.45,0.0,-0.99243,0.0,1.03432]
[1780545103928,95.4,64219.82,0.0,-0.99243,0.0,1.03397]
[1780545105942,95.4,64225.58,0.0,-0.99241,0.0,1.03713]
[1780545106949,95.4,64228.47,0.0,-0.9924,0.0,1.03872]
[1780545107957,95.4,64229.98,0.0,-0.99239,0.0,1.03955]
[1780545108963,95.4,64227.62,0.0,-0.9924,0.0,1.03825]
[1780545109647,95.4,64227.62,0.0,-0.9924,0.0,1.03825]
[1780545109735,95.4,64227.62,0.0,-0.9924,0.0,1.03825]
[1780545110977,95.4,64232.77,0.0,-0.99238,0.0,1.04108]
[1780545113201,95.4,64231.42,0.0,-0.99238,0.0,1.04034]
[1780545113235,95.4,64231.42,0.0,-0.99238,0.0,1.04034]
[1780545113293,95.4,64231.19,0.0,-0.99238,0.0,1.04021]
[1780545115008,95.4,64226.23,0.0,-0.99241,0.0,1.03749]
[1780545116019,95.4,64222.49,0.0,-0.99242,0.0,1.03543]
[1780545117293,95.4,64222.49,0.0,-0.99242,0.0,1.03543]
[1780545117348,95.4,64229.4,0.0,-0.99239,0.0,1.03923]
[1780545117494,95.4,64229.4,0.0,-0.99239,0.0,1.03923]
[1780545118034,95.4,64234.69,0.0,-0.99237,0.0,1.04214]
[1780545119041,95.4,64235.88,0.0,-0.99236,0.0,1.0428]
[1780545120048,95.4,64223.61,0.0,-0.99242,0.0,1.03605]
[1780545120623,95.4,64223.61,0.0,-0.99242,0.0,1.03605]
[1780545120736,95.4,64223.61,0.0,-0.99242,0.0,1.03605]
[1780545121055,95.4,64218.17,0.0,-0.99244,0.0,1.03307]
[1780545121832,95.4,64218.17,0.0,-0.99244,0.0,1.03307]
[1780545121995,95.4,64218.17,0.0,-0.99244,0.0,1.03307]
[1780545122096,95.4,64226.59,0.0,-0.9924,0.0,1.03768]
[1780545123069,95.4,64231.17,0.0,-0.99238,0.0,1.0402]
[1780545124076,95.4,64226.14,0.0,-0.99241,0.0,1.03744]
[1780545124539,95.4,64226.14,0.0,-0.99241,0.0,1.03744]
[1780545124735,95.4,64226.14,0.0,-0.99241,0.0,1.03744]
[1780545125083,95.4,64220.62,0.0,-0.99243,0.0,1.03441]
[1780545126090,95.4,64224.52,0.0,-0.99241,0.0,1.03655]
[1780545126641,95.4,64224.52,0.0,-0.99241,0.0,1.03655]
[1780545126735,95.4,64224.52,0.0,-0.99241,0.0,1.03655]
[1780545127097,95.4,64230.65,0.0,-0.99239,0.0,1.03992]
[1780545128104,95.4,64231.84,0.0,-0.99238,0.0,1.04057]
[1780545129111,95.4,64274.79,0.0,-0.99219,0.0,1.06443]
[1780545130118,95.4,64229.33,0.0,-0.99239,0.0,1.03919]
[1780545131008,95.4,64229.33,0.0,-0.99239,0.0,1.03919]
[1780545131236,95.4,64229.33,0.0,-0.99239,0.0,1.03919]
[1780545133139,95.4,64233.51,0.0,-0.99237,0.0,1.04149]
[1780545133670,95.4,64233.51,0.0,-0.99237,0.0,1.04149]
[1780545133738,95.4,64233.51,0.0,-0.99237,0.0,1.04149]
[1780545134146,95.4,64234.38,0.0,-0.99237,0.0,1.04197]
[1780545137167,95.4,64248.53,0.0,-0.99231,0.0,1.04979]
[1780545138176,95.4,64252.19,0.0,-0.99229,0.0,1.05182]
[1780545139185,95.4,64247.01,0.0,-0.99231,0.0,1.04895]
[1780545140190,95.4,64243.84,0.0,-0.99233,0.0,1.04719]
[1780545142201,95.4,64244.71,0.0,-0.99232,0.0,1.04767]
[1780545142235,95.4,64244.71,0.0,-0.99232,0.0,1.04767]
[1780545144461,95.4,64243.78,0.0,-0.99233,0.0,1.04716]
[1780545144492,95.4,64243.78,0.0,-0.99233,0.0,1.04716]
[1780545144470,95.4,64240.1,0.0,-0.99234,0.0,1.04512]
[1780545145225,95.4,64238.21,0.0,-0.99235,0.0,1.04408]
[1780545145808,95.4,64238.21,0.0,-0.99235,0.0,1.04408]
[1780545145991,95.4,64238.21,0.0,-0.99235,0.0,1.04408]
[1780545150074,95.4,64238.01,0.0,-0.99235,0.0,1.04397]
[1780545150236,95.4,64238.01,0.0,-0.99235,0.0,1.04397]
[1780545151268,95.4,64254.15,0.0,-0.99229,0.0,1.05172]
[1780545152275,95.4,64264.66,0.0,-0.99224,0.0,1.05757]
[1780545153282,95.4,64265.62,0.0,-0.99224,0.0,1.05811]
[1780545157311,95.4,64263.54,0.0,-0.99225,0.0,1.05695]
[1780545160332,95.4,64258.96,0.0,-0.99227,0.0,1.05439]
[1780545162236,95.4,64257.37,0.0,-0.99227,0.0,1.05351]
[1780545162346,95.4,64253.74,0.0,-0.99229,0.0,1.05149]
[1780545163353,95.4,64247.52,0.0,-0.99232,0.0,1.04805]
[1780545164360,95.4,64241.85,0.0,-0.99234,0.0,1.04491]
[1780545165367,95.4,64240.71,0.0,-0.99235,0.0,1.04428]
[1780545166665,95.4,64241.1,0.0,-0.99235,0.0,1.0445]
[1780545166735,95.4,64241.1,0.0,-0.99235,0.0,1.0445]
[1780545167381,95.4,64249.4,0.0,-0.99231,0.0,1.04909]
[1780545168236,95.4,64249.4,0.0,-0.99231,0.0,1.04909]
[1780545168388,95.4,64263.59,0.0,-0.99225,0.0,1.05697]
[1780545169397,95.4,64270.39,0.0,-0.99222,0.0,1.06077]
[1780545170404,95.4,64270.01,0.0,-0.99222,0.0,1.06056]
[1780545171411,95.4,64265.88,0.0,-0.99224,0.0,1.05825]
[1780545173271,95.4,64266.14,0.0,-0.99224,0.0,1.0584]
[1780545173354,95.4,64266.14,0.0,-0.99224,0.0,1.0584]
[1780545173490,95.4,64266.14,0.0,-0.99224,0.0,1.0584]
[1780545173500,95.4,64263.59,0.0,-0.99225,0.0,1.05697]
[1780545176446,95.4,64265.87,0.0,-0.99224,0.0,1.05824]
[1780545177453,95.4,64268.16,0.0,-0.99223,0.0,1.05952]
[1780545178577,95.4,64269.04,0.0,-0.99222,0.0,1.06001]
[1780545178736,95.4,64269.04,0.0,-0.99222,0.0,1.06001]
[1780545179466,95.4,64315.78,0.0,-0.99201,0.0,1.08639]
[1780545180474,95.4,64270.34,0.0,-0.99222,0.0,1.06074]
[1780545181481,95.4,64269.95,0.0,-0.99222,0.0,1.06052]
[1780545182289,95.4,64269.95,0.0,-0.99222,0.0,1.06052]
[1780545182342,95.4,64269.95,0.0,-0.99222,0.0,1.06052]
[1780545182505,95.4,64269.95,0.0,-0.99222,0.0,1.06052]
[1780545182488,95.4,64270.07,0.0,-0.99222,0.0,1.06059]
[1780545187524,95.4,64271.93,0.0,-0.99221,0.0,1.06163]
[1780545188531,95.4,64273.74,0.0,-0.9922,0.0,1.06264]
[1780545189538,95.4,64281.93,0.0,-0.99216,0.0,1.06724]
[1780545190545,95.4,64282.83,0.0,-0.99216,0.0,1.06774]
[1780545191552,95.4,64284.78,0.0,-0.99215,0.0,1.06884]
[1780545192298,95.4,64284.78,0.0,-0.99215,0.0,1.06884]
[1780545192360,95.4,64284.78,0.0,-0.99215,0.0,1.06884]
[1780545192498,95.4,64284.78,0.0,-0.99215,0.0,1.06884]
[1780545192559,95.4,64285.31,0.0,-0.99215,0.0,1.06914]
[1780545197594,95.4,64283.67,0.0,-0.99216,0.0,1.06821]
[1780545199608,95.4,64275.71,0.0,-0.99219,0.0,1.06375]
[1780545201164,95.4,64275.71,0.0,-0.99219,0.0,1.06375]
[1780545201223,95.4,64275.71,0.0,-0.99219,0.0,1.06375]
[1780545201235,95.4,64275.71,0.0,-0.99219,0.0,1.06375]
[1780545201325,95.4,64274.96,0.0,-0.9922,0.0,1.06333]
[1780545201622,95.4,64276.87,0.0,-0.99219,0.0,1.0644]
[1780545202633,95.4,64268.56,0.0,-0.99222,0.0,1.05975]
[1780545203636,95.4,64262.73,0.0,-0.99225,0.0,1.05649]
[1780545204643,95.4,64259.9,0.0,-0.99226,0.0,1.05492]
[1780545207852,95.4,64260.5,0.0,-0.99226,0.0,1.05525]
[1780545207907,95.4,64260.5,0.0,-0.99226,0.0,1.05525]
[1780545207994,95.4,64260.5,0.0,-0.99226,0.0,1.05525]
[1780545208095,95.4,64261.63,0.0,-0.99226,0.0,1.05588]
[1780545213706,95.4,64261.34,0.0,-0.99227,0.0,1.05453]
[1780545214716,95.4,64248.52,0.0,-0.99232,0.0,1.04742]
[1780545215723,95.4,64252.33,0.0,-0.99231,0.0,1.04953]
[1780545216730,95.4,64257.72,0.0,-0.99228,0.0,1.05252]
[1780545217737,95.4,64259.6,0.0,-0.99227,0.0,1.05356]
[1780545219074,95.4,64259.6,0.0,-0.99227,0.0,1.05356]
[1780545219166,95.4,64259.6,0.0,-0.99227,0.0,1.05356]
[1780545219235,95.4,64259.6,0.0,-0.99227,0.0,1.05356]
[1780545219335,95.4,64259.38,0.0,-0.99227,0.0,1.05344]
[1780545220757,95.4,64263.15,0.0,-0.99226,0.0,1.05554]
[1780545225795,95.4,64265.0,0.0,-0.99225,0.0,1.05657]
[1780545226802,95.4,64263.09,0.0,-0.99226,0.0,1.05551]
[1780545227809,95.4,64265.48,0.0,-0.99225,0.0,1.05684]
[1780545228816,95.4,64316.74,0.0,-0.99201,0.0,1.08572]
[1780545229823,95.4,64264.19,0.0,-0.99225,0.0,1.05612]
[1780545231287,95.4,64264.19,0.0,-0.99225,0.0,1.05612]
[1780545231381,95.4,64264.19,0.0,-0.99225,0.0,1.05612]
[1780545231493,95.4,64264.19,0.0,-0.99225,0.0,1.05612]
[1780545231594,95.4,64263.96,0.0,-0.99225,0.0,1.05599]
[1780545236389,95.4,64264.27,0.0,-0.99225,0.0,1.05616]
[1780545236395,95.4,64264.27,0.0,-0.99225,0.0,1.05616]
[1780545236492,95.4,64264.27,0.0,-0.99225,0.0,1.05616]
[1780545236594,95.4,64264.27,0.0,-0.99225,0.0,1.05616]
[1780545241907,95.4,64264.67,0.0,-0.99225,0.0,1.05639]
[1780545243414,95.4,64264.67,0.0,-0.99225,0.0,1.05639]
[1780545243502,95.4,64264.67,0.0,-0.99225,0.0,1.05639]
[1780545243514,95.4,64264.67,0.0,-0.99225,0.0,1.05639]
[1780545243603,95.4,64265.18,0.0,-0.99225,0.0,1.05667]
[1780545243737,95.4,64265.18,0.0,-0.99225,0.0,1.05667]
[1780545249428,95.4,64265.12,0.0,-0.99225,0.0,1.05664]
[1780545249492,95.4,64265.12,0.0,-0.99225,0.0,1.05664]
[1780545249539,95.4,64265.12,0.0,-0.99225,0.0,1.05664]
[1780545249521,95.4,64265.59,0.0,-0.99225,0.0,1.0569]
[1780545249735,95.4,64265.59,0.0,-0.99225,0.0,1.0569]
[1780545250970,95.4,64270.65,0.0,-0.99222,0.0,1.05972]
[1780545253223,95.4,64271.34,0.0,-0.99222,0.0,1.06011]
[1780545253227,95.4,64271.34,0.0,-0.99222,0.0,1.06011]
[1780545253244,95.4,64271.34,0.0,-0.99222,0.0,1.06011]
[1780545253252,95.4,64268.16,0.0,-0.99223,0.0,1.05833]
[1780545256011,95.4,64259.44,0.0,-0.99227,0.0,1.05347]
[1780545257479,95.4,64259.44,0.0,-0.99227,0.0,1.05347]
[1780545257491,95.4,64259.44,0.0,-0.99227,0.0,1.05347]
[1780545257554,95.4,64259.44,0.0,-0.99227,0.0,1.05347]
[1780545257501,95.4,64256.88,0.0,-0.99229,0.0,1.05205]
[1780545257735,95.4,64256.88,0.0,-0.99229,0.0,1.05205]
[1780545259028,95.4,64250.14,0.0,-0.99232,0.0,1.04831]
[1780545260036,95.4,64248.24,0.0,-0.99232,0.0,1.04726]
[1780545261043,95.4,64248.2,0.0,-0.99232,0.0,1.04724]
[1780545263057,95.4,64251.81,0.0,-0.99231,0.0,1.04924]
[1780545263710,95.4,64251.81,0.0,-0.99231,0.0,1.04924]
[1780545263736,95.4,64251.81,0.0,-0.99231,0.0,1.04924]
[1780545263777,95.4,64251.81,0.0,-0.99231,0.0,1.04924]
[1780545263994,95.4,64251.81,0.0,-0.99231,0.0,1.04924]
[1780545264064,95.4,64251.16,0.0,-0.99231,0.0,1.04888]
[1780545266078,95.4,64253.37,0.0,-0.9923,0.0,1.0501]
[1780545267459,95.4,64253.37,0.0,-0.9923,0.0,1.0501]
[1780545267493,95.4,64253.37,0.0,-0.9923,0.0,1.0501]
[1780545267622,95.4,64253.37,0.0,-0.9923,0.0,1.0501]
[1780545267523,95.4,64253.13,0.0,-0.9923,0.0,1.04997]
[1780545267736,95.4,64253.13,0.0,-0.9923,0.0,1.04997]
[1780545270116,95.4,64249.28,0.0,-0.99232,0.0,1.04784]
[1780545272131,95.4,64254.19,0.0,-0.99231,0.0,1.04938]
[1780545272729,95.4,64254.19,0.0,-0.99231,0.0,1.04938]
[1780545272735,95.4,64254.19,0.0,-0.99231,0.0,1.04938]
[1780545272846,95.4,64254.19,0.0,-0.99231,0.0,1.04938]
[1780545272990,95.4,64254.19,0.0,-0.99231,0.0,1.04938]
[1780545273138,95.4,64253.09,0.0,-0.99231,0.0,1.04877]
[1780545274145,95.4,64256.67,0.0,-0.99229,0.0,1.05075]
[1780545275109,95.4,64256.67,0.0,-0.99229,0.0,1.05075]
[1780545275120,95.4,64256.67,0.0,-0.99229,0.0,1.05075]
[1780545275235,95.4,64256.67,0.0,-0.99229,0.0,1.05075]
[1780545275322,95.4,64256.57,0.0,-0.9923,0.0,1.0507]
[1780545276159,95.4,64253.74,0.0,-0.99231,0.0,1.04913]
[1780545277166,95.4,64249.85,0.0,-0.99233,0.0,1.04697]
[1780545277995,95.4,64249.85,0.0,-0.99233,0.0,1.04697]
[1780545278112,95.4,64249.85,0.0,-0.99233,0.0,1.04697]
[1780545278235,95.4,64249.85,0.0,-0.99233,0.0,1.04697]
[1780545278330,95.4,64249.02,0.0,-0.99233,0.0,1.04651]
[1780545279181,95.4,64295.45,0.0,-0.99212,0.0,1.07245]
[1780545280451,95.4,64295.45,0.0,-0.99212,0.0,1.07245]
[1780545280505,95.4,64295.45,0.0,-0.99212,0.0,1.07245]
[1780545280545,95.4,64295.45,0.0,-0.99212,0.0,1.07245]
[1780545280606,95.4,64249.11,0.0,-0.99233,0.0,1.04656]
[1780545280735,95.4,64249.11,0.0,-0.99233,0.0,1.04656]
[1780545282201,95.4,64246.21,0.0,-0.99234,0.0,1.04496]
[1780545283214,95.4,64247.87,0.0,-0.99233,0.0,1.04588]
[1780545284220,95.4,64257.27,0.0,-0.99229,0.0,1.05108]
[1780545285511,95.4,64257.27,0.0,-0.99229,0.0,1.05108]
[1780545285567,95.4,64257.27,0.0,-0.99229,0.0,1.05108]
[1780545285610,95.4,64259.18,0.0,-0.99228,0.0,1.05214]
[1780545285735,95.4,64259.18,0.0,-0.99228,0.0,1.05214]
[1780545286583,95.4,64259.18,0.0,-0.99228,0.0,1.05214]
[1780545286595,95.4,64255.82,0.0,-0.9923,0.0,1.05028]
[1780545286735,95.4,64255.82,0.0,-0.9923,0.0,1.05028]
[1780545287241,95.4,64253.63,0.0,-0.99231,0.0,1.04906]
[1780545287843,95.4,64253.63,0.0,-0.99231,0.0,1.04906]
[1780545287997,95.4,64253.63,0.0,-0.99231,0.0,1.04906]
[1780545288248,95.4,64248.54,0.0,-0.99233,0.0,1.04625]
[1780545289255,95.4,64259.18,0.0,-0.99228,0.0,1.05214]
[1780545290262,95.4,64269.89,0.0,-0.99224,0.0,1.05811]
[1780545291269,95.4,64270.9,0.0,-0.99223,0.0,1.05867]
[1780545293283,95.4,64274.81,0.0,-0.99221,0.0,1.06085]
[1780545294490,95.4,64274.81,0.0,-0.99221,0.0,1.06085]
[1780545294554,95.4,64274.81,0.0,-0.99221,0.0,1.06085]
[1780545294655,95.4,64277.6,0.0,-0.9922,0.0,1.06242]
[1780545294737,95.4,64277.6,0.0,-0.9922,0.0,1.06242]
[1780545300332,95.4,64276.75,0.0,-0.9922,0.0,1.06194]
[1780545302346,95.4,64274.65,0.0,-0.99221,0.0,1.06077]
[1780545303354,95.4,64273.0,0.0,-0.99222,0.0,1.05984]
[1780545304362,95.4,64275.59,0.0,-0.99221,0.0,1.06129]
[1780545305369,95.4,64264.08,0.0,-0.99226,0.0,1.05487]
[1780545306376,95.4,64254.81,0.0,-0.9923,0.0,1.04972]
[1780545307383,95.4,64248.9,0.0,-0.99233,0.0,1.04645]
[1780545308390,95.4,64250.38,0.0,-0.99232,0.0,1.04727]
[1780545309397,95.4,64251.99,0.0,-0.99232,0.0,1.04816]
[1780545311169,95.4,64251.76,0.0,-0.99232,0.0,1.04803]
[1780545311236,95.4,64251.76,0.0,-0.99232,0.0,1.04803]
[1780545311240,95.4,64251.76,0.0,-0.99232,0.0,1.04803]
[1780545311495,95.4,64251.76,0.0,-0.99232,0.0,1.04803]
[1780545311597,95.4,64251.47,0.0,-0.99232,0.0,1.04787]
[1780545312419,95.4,64259.79,0.0,-0.99228,0.0,1.05248]
[1780545313425,95.4,64267.32,0.0,-0.99225,0.0,1.05667]
[1780545314433,95.4,64267.76,0.0,-0.99224,0.0,1.05692]
[1780545315440,95.4,64270.74,0.0,-0.99223,0.0,1.05858]
[1780545316447,95.4,64274.99,0.0,-0.99221,0.0,1.06096]
[1780545317513,95.4,64274.99,0.0,-0.99221,0.0,1.06096]
[1780545317574,95.4,64274.99,0.0,-0.99221,0.0,1.06096]
[1780545317667,95.4,64276.06,0.0,-0.99221,0.0,1.06155]
[1780545317736,95.4,64276.06,0.0,-0.99221,0.0,1.06155]
[1780545320476,95.4,64273.02,0.0,-0.99222,0.0,1.05985]
[1780545324607,95.4,64273.06,0.0,-0.99222,0.0,1.05988]
[1780545324505,95.4,64269.51,0.0,-0.99224,0.0,1.05789]
[1780545324736,95.4,64269.51,0.0,-0.99224,0.0,1.05789]
[1780545324787,95.4,64269.51,0.0,-0.99224,0.0,1.05789]
[1780545325005,95.4,64269.51,0.0,-0.99224,0.0,1.05789]
[1780545325512,95.4,64266.54,0.0,-0.99225,0.0,1.05624]
[1780545326519,95.4,64262.65,0.0,-0.99227,0.0,1.05407]
[1780545327526,95.4,64259.22,0.0,-0.99228,0.0,1.05217]
[1780545328238,95.4,64259.22,0.0,-0.99228,0.0,1.05217]
[1780545328496,95.4,64259.22,0.0,-0.99228,0.0,1.05217]
[1780545329540,95.4,64304.83,0.0,-0.99208,0.0,1.07775]
[1780545330547,95.4,64260.9,0.0,-0.99228,0.0,1.0531]
[1780545331251,95.4,64260.9,0.0,-0.99228,0.0,1.0531]
[1780545331491,95.4,64260.9,0.0,-0.99228,0.0,1.0531]
[1780545331583,95.4,64260.9,0.0,-0.99228,0.0,1.0531]
[1780545331600,95.4,64262.86,0.0,-0.99228,0.0,1.053]
[1780545331735,95.4,64262.86,0.0,-0.99228,0.0,1.053]
[1780545333568,95.4,64266.5,0.0,-0.99226,0.0,1.05503]
[1780545334446,95.4,64266.5,0.0,-0.99226,0.0,1.05503]
[1780545334499,95.4,64266.5,0.0,-0.99226,0.0,1.05503]
[1780545334575,95.4,64270.19,0.0,-0.99224,0.0,1.05708]
[1780545335582,95.4,64261.34,0.0,-0.99228,0.0,1.05216]
[1780545336589,95.4,64255.25,0.0,-0.99231,0.0,1.04878]
[1780545337596,95.4,64250.56,0.0,-0.99233,0.0,1.04618]
[1780545338604,95.4,64242.09,0.0,-0.99237,0.0,1.04151]
[1780545339610,95.4,64234.48,0.0,-0.9924,0.0,1.03732]
[1780545340617,95.4,64230.52,0.0,-0.99242,0.0,1.03515]
[1780545342631,95.4,64238.51,0.0,-0.99238,0.0,1.03954]
[1780545343638,95.4,64246.46,0.0,-0.99235,0.0,1.04392]
[1780545344645,95.4,64246.33,0.0,-0.99235,0.0,1.04385]
[1780545345652,95.4,64242.67,0.0,-0.99237,0.0,1.04183]
[1780545346568,95.4,64242.67,0.0,-0.99237,0.0,1.04183]
[1780545346626,95.4,64242.67,0.0,-0.99237,0.0,1.04183]
[1780545346659,95.4,64244.04,0.0,-0.99236,0.0,1.04258]
[1780545346735,95.4,64244.04,0.0,-0.99236,0.0,1.04258]
[1780545348673,95.4,64249.76,0.0,-0.99233,0.0,1.04574]
[1780545349680,95.4,64252.09,0.0,-0.99232,0.0,1.04703]
[1780545352030,95.4,64250.9,0.0,-0.99233,0.0,1.04637]
[1780545352100,95.4,64250.9,0.0,-0.99233,0.0,1.04637]
[1780545352235,95.4,64250.9,0.0,-0.99233,0.0,1.04637]
[1780545352702,95.4,64248.96,0.0,-0.99234,0.0,1.0453]
[1780545354716,95.4,64251.17,0.0,-0.99233,0.0,1.04652]
[1780545355513,95.4,64251.17,0.0,-0.99233,0.0,1.04652]
[1780545355568,95.4,64251.17,0.0,-0.99233,0.0,1.04652]
[1780545355737,95.4,64256.3,0.0,-0.9923,0.0,1.04936]
[1780545356730,95.4,64260.65,0.0,-0.99229,0.0,1.05177]
[1780545357737,95.4,64263.42,0.0,-0.99227,0.0,1.05331]
[1780545358750,95.4,64266.0,0.0,-0.99226,0.0,1.05475]
[1780545360759,95.4,64254.2,0.0,-0.99231,0.0,1.0482]
[1780545361772,95.4,64251.91,0.0,-0.99232,0.0,1.04693]
[1780545363261,95.4,64251.91,0.0,-0.99232,0.0,1.04693]
[1780545363445,95.4,64251.91,0.0,-0.99232,0.0,1.04693]
[1780545363487,95.4,64251.91,0.0,-0.99232,0.0,1.04693]
[1780545363546,95.4,64260.84,0.0,-0.99228,0.0,1.05188]
[1780545368313,95.4,64260.34,0.0,-0.99229,0.0,1.0516]
[1780545368371,95.4,64260.34,0.0,-0.99229,0.0,1.0516]
[1780545368496,95.4,64260.34,0.0,-0.99229,0.0,1.0516]
[1780545368597,95.4,64260.37,0.0,-0.99229,0.0,1.05162]
[1780545369825,95.4,64258.51,0.0,-0.9923,0.0,1.05059]
[1780545373185,95.4,64258.77,0.0,-0.99229,0.0,1.05073]
[1780545373235,95.4,64258.77,0.0,-0.99229,0.0,1.05073]
[1780545373295,95.4,64258.77,0.0,-0.99229,0.0,1.05073]
[1780545373494,95.4,64258.77,0.0,-0.99229,0.0,1.05073]
[1780545373596,95.4,64257.68,0.0,-0.9923,0.0,1.05013]
[1780545375867,95.4,64264.7,0.0,-0.99227,0.0,1.05403]
[1780545376790,95.4,64264.7,0.0,-0.99227,0.0,1.05403]
[1780545376992,95.4,64264.7,0.0,-0.99227,0.0,1.05403]
[1780545377093,95.4,64264.73,0.0,-0.99227,0.0,1.05404]
[1780545378888,95.4,64310.43,0.0,-0.99206,0.0,1.07972]
[1780545379895,95.4,64309.0,0.0,-0.99207,0.0,1.07891]
[1780545380904,95.4,64311.83,0.0,-0.99205,0.0,1.08051]
[1780545382918,95.4,64308.69,0.0,-0.99207,0.0,1.07873]
[1780545383925,95.4,64310.48,0.0,-0.99206,0.0,1.07974]
[1780545384932,95.4,64307.4,0.0,-0.99207,0.0,1.078]
[1780545385942,95.4,64300.84,0.0,-0.9921,0.0,1.07429]
[1780545386948,95.4,64298.28,0.0,-0.99211,0.0,1.07284]
[1780545389416,95.4,64297.41,0.0,-0.99212,0.0,1.07235]
[1780545389498,95.4,64297.41,0.0,-0.99212,0.0,1.07235]
[1780545390249,95.4,64296.58,0.0,-0.99212,0.0,1.07188]
[1780545390501,95.4,64296.58,0.0,-0.99212,0.0,1.07188]
[1780545390571,95.4,64297.43,0.0,-0.99212,0.0,1.07236]
[1780545390978,95.4,64290.85,0.0,-0.99215,0.0,1.06866]
[1780545392029,95.4,64290.85,0.0,-0.99215,0.0,1.06866]
[1780545392235,95.4,64290.85,0.0,-0.99215,0.0,1.06866]
[1780545392337,95.4,64286.95,0.0,-0.99218,0.0,1.06527]
[1780545394018,95.4,64285.87,0.0,-0.99218,0.0,1.06466]
[1780545395449,95.4,64285.87,0.0,-0.99218,0.0,1.06466]
[1780545395630,95.4,64285.87,0.0,-0.99218,0.0,1.06466]
[1780545395732,95.4,64278.73,0.0,-0.99221,0.0,1.06066]
[1780545397947,95.4,64279.82,0.0,-0.99221,0.0,1.06127]
[1780545398780,95.4,64279.82,0.0,-0.99221,0.0,1.06127]
[1780545399559,95.4,64279.53,0.0,-0.99221,0.0,1.06111]
[1780545399627,95.4,64262.11,0.0,-0.99229,0.0,1.0514]
[1780545400052,95.4,64255.94,0.0,-0.99232,0.0,1.04798]
[1780545401059,95.4,64260.29,0.0,-0.9923,0.0,1.05039]
[1780545402304,95.4,64260.29,0.0,-0.9923,0.0,1.05039]
[1780545402405,95.4,64267.24,0.0,-0.99226,0.0,1.05425]
[1780545403073,95.4,64267.94,0.0,-0.99226,0.0,1.05464]
[1780545408108,95.4,64267.43,0.0,-0.99226,0.0,1.05436]
[1780545409115,95.4,64273.04,0.0,-0.99224,0.0,1.05748]
[1780545409966,95.4,64273.04,0.0,-0.99224,0.0,1.05748]
[1780545409996,95.4,64273.04,0.0,-0.99224,0.0,1.05748]
[1780545410224,95.4,64273.04,0.0,-0.99224,0.0,1.05748]
[1780545410236,95.4,64273.04,0.0,-0.99224,0.0,1.05748]
[1780545410325,95.4,64276.72,0.0,-0.99222,0.0,1.05954]
[1780545411129,95.4,64278.93,0.0,-0.99221,0.0,1.06077]
[1780545413143,95.4,64276.91,0.0,-0.99222,0.0,1.05964]
[1780545414161,95.4,64276.91,0.0,-0.99222,0.0,1.05964]
[1780545414235,95.4,64276.91,0.0,-0.99222,0.0,1.05964]
[1780545414337,95.4,64279.99,0.0,-0.99221,0.0,1.06137]
[1780545415157,95.4,64283.1,0.0,-0.99219,0.0,1.06311]
[1780545417171,95.4,64278.97,0.0,-0.99221,0.0,1.06079]
[1780545418190,95.4,64278.97,0.0,-0.99221,0.0,1.06079]
[1780545418236,95.4,64278.97,0.0,-0.99221,0.0,1.06079]
[1780545418291,95.4,64276.37,0.0,-0.99222,0.0,1.05934]
[1780545419471,95.4,64276.37,0.0,-0.99222,0.0,1.05934]
[1780545419497,95.4,64276.37,0.0,-0.99222,0.0,1.05934]
[1780545419537,95.4,64274.11,0.0,-0.99223,0.0,1.05808]
[1780545420192,95.4,64270.02,0.0,-0.99225,0.0,1.0558]
[1780545421341,95.4,64262.29,0.0,-0.99229,0.0,1.0515]
[1780545422219,95.4,64260.88,0.0,-0.99229,0.0,1.05072]
[1780545423226,95.4,64261.11,0.0,-0.99229,0.0,1.05084]
[1780545423839,95.4,64261.11,0.0,-0.99229,0.0,1.05084]
[1780545423996,95.4,64261.11,0.0,-0.99229,0.0,1.05084]
[1780545425761,95.4,64262.23,0.0,-0.99229,0.0,1.05147]
[1780545425773,95.4,64262.04,0.0,-0.99229,0.0,1.05136]
[1780545425991,95.4,64262.04,0.0,-0.99229,0.0,1.05136]
[1780545426306,95.4,64267.36,0.0,-0.99226,0.0,1.05432]
[1780545428271,95.4,64264.2,0.0,-0.99228,0.0,1.05256]
[1780545429278,95.4,64262.34,0.0,-0.99229,0.0,1.05153]
[1780545429937,95.4,64262.34,0.0,-0.99229,0.0,1.05153]
[1780545430042,95.4,64262.34,0.0,-0.99229,0.0,1.05153]
[1780545430285,95.4,64254.75,0.0,-0.99232,0.0,1.04732]
[1780545431292,95.4,64250.59,0.0,-0.99234,0.0,1.04502]
[1780545432300,95.4,64246.88,0.0,-0.99236,0.0,1.04297]
[1780545434313,95.4,64245.27,0.0,-0.99236,0.0,1.04208]
[1780545435515,95.4,64245.27,0.0,-0.99236,0.0,1.04208]
[1780545435735,95.4,64245.27,0.0,-0.99236,0.0,1.04208]
[1780545435817,95.4,64245.27,0.0,-0.99236,0.0,1.04208]
[1780545435994,95.4,64244.25,0.0,-0.99237,0.0,1.04152]
[1780545436327,95.4,64243.37,0.0,-0.99237,0.0,1.04104]
[1780545438341,95.4,64232.49,0.0,-0.99242,0.0,1.03506]
[1780545439348,95.4,64228.59,0.0,-0.99244,0.0,1.03292]
[1780545440355,95.4,64229.47,0.0,-0.99243,0.0,1.0334]
[1780545442369,95.4,64227.74,0.0,-0.99244,0.0,1.03245]
[1780545443376,95.4,64230.23,0.0,-0.99243,0.0,1.03382]
[1780545444383,95.4,64234.47,0.0,-0.99241,0.0,1.03614]
[1780545445390,95.4,64236.92,0.0,-0.9924,0.0,1.03749]
[1780545446397,95.4,64233.5,0.0,-0.99241,0.0,1.03561]
[1780545448411,95.4,64230.37,0.0,-0.99243,0.0,1.03389]
[1780545450371,95.4,64229.87,0.0,-0.99243,0.0,1.03362]
[1780545450492,95.4,64229.87,0.0,-0.99243,0.0,1.03362]
[1780545456467,95.4,64228.37,0.0,-0.99245,0.0,1.03163]
[1780545457474,95.4,64226.92,0.0,-0.99245,0.0,1.03084]
[1780545458480,95.4,64224.82,0.0,-0.99246,0.0,1.02969]
[1780545459487,95.4,64226.52,0.0,-0.99245,0.0,1.03062]
[1780545460119,95.4,64226.52,0.0,-0.99245,0.0,1.03062]
[1780545460235,95.4,64226.52,0.0,-0.99245,0.0,1.03062]
[1780545460687,95.4,64226.52,0.0,-0.99245,0.0,1.03062]
[1780545460736,95.4,64226.52,0.0,-0.99245,0.0,1.03062]
[1780545460788,95.4,64226.57,0.0,-0.99245,0.0,1.03065]
[1780545462737,95.4,64225.8,0.0,-0.99246,0.0,1.03022]
[1780545462812,95.4,64230.86,0.0,-0.99244,0.0,1.03299]
[1780545462991,95.4,64230.86,0.0,-0.99244,0.0,1.03299]
[1780545463516,95.4,64233.94,0.0,-0.99242,0.0,1.03468]
[1780545465530,95.4,64235.57,0.0,-0.99241,0.0,1.03557]
[1780545470565,95.4,64237.56,0.0,-0.99241,0.0,1.03666]
[1780545471034,95.4,64237.56,0.0,-0.99241,0.0,1.03666]
[1780545471866,95.4,64236.96,0.0,-0.99241,0.0,1.03634]
[1780545472000,95.4,64236.96,0.0,-0.99241,0.0,1.03634]
[1780545472593,95.4,64229.35,0.0,-0.99244,0.0,1.03217]
[1780545473599,95.4,64227.07,0.0,-0.99245,0.0,1.03092]
[1780545474165,95.4,64227.07,0.0,-0.99245,0.0,1.03092]
[1780545474601,95.4,64209.56,0.0,-0.99253,0.0,1.02138]
[1780545475609,95.4,64201.46,0.0,-0.99256,0.0,1.017]
[1780545476342,95.4,64201.46,0.0,-0.99256,0.0,1.017]
[1780545476617,95.4,64198.12,0.0,-0.99258,0.0,1.01519]
[1780545477624,95.4,64203.6,0.0,-0.99255,0.0,1.01816]
[1780545478631,95.4,64204.14,0.0,-0.99255,0.0,1.01845]
[1780545483667,95.4,64206.16,0.0,-0.99254,0.0,1.01954]
[1780545484675,95.4,64212.32,0.0,-0.99252,0.0,1.02288]
[1780545485681,95.4,64212.76,0.0,-0.99251,0.0,1.02312]
[1780545486688,95.4,64211.36,0.0,-0.99252,0.0,1.02236]
[1780545487715,95.4,64221.01,0.0,-0.99248,0.0,1.02761]
[1780545488712,95.4,64227.73,0.0,-0.99245,0.0,1.03128]
[1780545489719,95.4,64228.79,0.0,-0.99244,0.0,1.03186]
[1780545490726,95.4,64230.19,0.0,-0.99244,0.0,1.03262]
[1780545491940,95.4,64231.0,0.0,-0.99243,0.0,1.03307]
[1780545491995,95.4,64231.0,0.0,-0.99243,0.0,1.03307]
[1780545492740,95.4,64232.8,0.0,-0.99243,0.0,1.03405]
[1780545493747,95.4,64243.22,0.0,-0.99238,0.0,1.03978]
[1780545494754,95.4,64248.26,0.0,-0.99236,0.0,1.04255]
[1780545495761,95.4,64250.65,0.0,-0.99235,0.0,1.04387]
[1780545496768,95.4,64255.68,0.0,-0.99232,0.0,1.04665]
[1780545497775,95.4,64250.45,0.0,-0.99235,0.0,1.04376]
[1780545498783,95.4,64252.03,0.0,-0.99234,0.0,1.04463]
[1780545499790,95.4,64253.46,0.0,-0.99233,0.0,1.04542]
[1780545502500,95.4,64254.2,0.0,-0.99233,0.0,1.04583]
[1780545502811,95.4,64260.34,0.0,-0.9923,0.0,1.04923]
[1780545503818,95.4,64267.0,0.0,-0.99227,0.0,1.05293]
[1780545504825,95.4,64266.66,0.0,-0.99228,0.0,1.05274]
[1780545507846,95.4,64272.62,0.0,-0.99225,0.0,1.05606]
[1780545508853,95.4,64272.23,0.0,-0.99225,0.0,1.05584]
[1780545511509,95.4,64272.37,0.0,-0.99225,0.0,1.05592]
[1780545511736,95.4,64272.37,0.0,-0.99225,0.0,1.05592]
[1780545511874,95.4,64273.59,0.0,-0.99225,0.0,1.05541]
[1780545513000,95.4,64274.7,0.0,-0.99225,0.0,1.05603]
[1780545513235,95.4,64274.7,0.0,-0.99225,0.0,1.05603]
[1780545514736,95.4,64274.2,0.0,-0.99225,0.0,1.05575]
[1780545514894,95.4,64274.07,0.0,-0.99225,0.0,1.05568]
[1780545515902,95.4,64271.21,0.0,-0.99226,0.0,1.05408]
[1780545516909,95.4,64266.38,0.0,-0.99229,0.0,1.0514]
[1780545517802,95.4,64266.38,0.0,-0.99229,0.0,1.0514]
[1780545519474,95.4,64266.43,0.0,-0.99228,0.0,1.05143]
[1780545519496,95.4,64266.43,0.0,-0.99228,0.0,1.05143]
[1780545519814,95.4,64266.43,0.0,-0.99228,0.0,1.05143]
[1780545519991,95.4,64266.76,0.0,-0.99228,0.0,1.05161]
[1780545520092,95.4,64265.71,0.0,-0.99229,0.0,1.05103]
[1780545522852,95.4,64266.22,0.0,-0.99229,0.0,1.05131]
[1780545521949,95.4,64263.88,0.0,-0.9923,0.0,1.05001]
[1780545522990,95.4,64263.88,0.0,-0.9923,0.0,1.05001]
[1780545526030,95.4,64263.88,0.0,-0.9923,0.0,1.05001]
[1780545526235,95.4,64263.88,0.0,-0.9923,0.0,1.05001]
[1780545528583,95.4,64264.59,0.0,-0.99229,0.0,1.0504]
[1780545528735,95.4,64264.59,0.0,-0.99229,0.0,1.0504]
[1780545528805,95.4,64264.67,0.0,-0.99229,0.0,1.05045]
[1780545528998,95.4,64267.31,0.0,-0.99228,0.0,1.05191]
[1780545530009,95.4,64269.91,0.0,-0.99227,0.0,1.05336]
[1780545531139,95.4,64269.91,0.0,-0.99227,0.0,1.05336]
[1780545531235,95.4,64269.91,0.0,-0.99227,0.0,1.05336]
[1780545531317,95.4,64274.52,0.0,-0.99225,0.0,1.05593]
[1780545534042,95.4,64277.66,0.0,-0.99223,0.0,1.05768]
[1780545535046,95.4,64284.85,0.0,-0.9922,0.0,1.0617]
[1780545536053,95.4,64293.83,0.0,-0.99216,0.0,1.06673]
[1780545537060,95.4,64296.1,0.0,-0.99215,0.0,1.06801]
[1780545540081,95.4,64297.76,0.0,-0.99214,0.0,1.06894]
[1780545542095,95.4,64299.13,0.0,-0.99214,0.0,1.06971]
[1780545543102,95.4,64290.48,0.0,-0.99218,0.0,1.06485]
[1780545544109,95.4,64285.7,0.0,-0.9922,0.0,1.06217]
[1780545545893,95.4,64285.7,0.0,-0.9922,0.0,1.06217]
[1780545545936,95.4,64283.15,0.0,-0.99221,0.0,1.06075]
[1780545545995,95.4,64283.15,0.0,-0.99221,0.0,1.06075]
[1780545546137,95.4,64281.91,0.0,-0.99222,0.0,1.06005]
[1780545547136,95.4,64271.94,0.0,-0.99226,0.0,1.05449]
[1780545548143,95.4,64269.72,0.0,-0.99227,0.0,1.05325]
[1780545549150,95.4,64273.21,0.0,-0.99225,0.0,1.0552]
[1780545550157,95.4,64275.48,0.0,-0.99224,0.0,1.05646]
[1780545552173,95.4,64270.15,0.0,-0.99227,0.0,1.05349]
[1780545553180,95.4,64262.62,0.0,-0.9923,0.0,1.04931]
[1780545554187,95.4,64261.5,0.0,-0.99231,0.0,1.04869]
[1780545555194,95.4,64264.1,0.0,-0.9923,0.0,1.05013]
[1780545556819,95.4,64264.1,0.0,-0.9923,0.0,1.05013]
[1780545556998,95.4,64263.39,0.0,-0.9923,0.0,1.04974]
[1780545559249,95.4,64263.62,0.0,-0.9923,0.0,1.04987]
[1780545559490,95.4,64263.62,0.0,-0.9923,0.0,1.04987]
[1780545559569,95.4,64267.71,0.0,-0.99228,0.0,1.05214]
[1780545560229,95.4,64273.02,0.0,-0.99226,0.0,1.05509]
[1780545561261,95.4,64273.02,0.0,-0.99226,0.0,1.05509]
[1780545561503,95.4,64273.02,0.0,-0.99226,0.0,1.05509]
[1780545561605,95.4,64274.94,0.0,-0.99225,0.0,1.05616]
[1780545562243,95.4,64276.16,0.0,-0.99224,0.0,1.05684]
[1780545566944,95.4,64277.07,0.0,-0.99224,0.0,1.05735]
[1780545566991,95.4,64277.05,0.0,-0.99224,0.0,1.05734]
[1780545567278,95.4,64276.59,0.0,-0.99224,0.0,1.05708]
[1780545568852,95.4,64276.59,0.0,-0.99224,0.0,1.05708]
[1780545569001,95.4,64275.63,0.0,-0.99224,0.0,1.05655]
[1780545570299,95.4,64277.95,0.0,-0.99223,0.0,1.05784]
[1780545572318,95.4,64286.01,0.0,-0.99221,0.0,1.06115]
[1780545573551,95.4,64286.01,0.0,-0.99221,0.0,1.06115]
[1780545573735,95.4,64286.01,0.0,-0.99221,0.0,1.06115]
[1780545573836,95.4,64283.72,0.0,-0.99222,0.0,1.05987]
[1780545575339,95.4,64288.45,0.0,-0.99219,0.0,1.06252]
[1780545576122,95.4,64288.45,0.0,-0.99219,0.0,1.06252]
[1780545576236,95.4,64288.45,0.0,-0.99219,0.0,1.06252]
[1780545576346,95.4,64290.8,0.0,-0.99218,0.0,1.06383]
[1780545581381,95.4,64290.83,0.0,-0.99218,0.0,1.06385]
[1780545584763,95.4,64290.69,0.0,-0.99218,0.0,1.06377]
[1780545584864,95.4,64290.67,0.0,-0.99218,0.0,1.06376]
[1780545585000,95.4,64290.67,0.0,-0.99218,0.0,1.06376]
[1780545585409,95.4,64290.77,0.0,-0.99218,0.0,1.06382]
[1780545586379,95.4,64290.77,0.0,-0.99218,0.0,1.06382]
[1780545586491,95.4,64290.77,0.0,-0.99218,0.0,1.06382]
[1780545592457,95.4,64290.88,0.0,-0.99218,0.0,1.06388]
[1780545597493,95.4,64291.41,0.0,-0.99218,0.0,1.06418]
[1780545600514,95.4,64293.35,0.0,-0.99217,0.0,1.06526]
[1780545601523,95.4,64295.08,0.0,-0.99216,0.0,1.06624]
[1780545602530,95.4,64291.31,0.0,-0.99218,0.0,1.06412]
[1780545603537,95.4,64288.38,0.0,-0.99219,0.0,1.06248]
[1780545604544,95.4,64286.08,0.0,-0.9922,0.0,1.06119]
[1780545606558,95.4,64279.63,0.0,-0.99223,0.0,1.05759]
[1780545608572,95.4,64279.12,0.0,-0.99224,0.0,1.0573]
[1780545609776,95.4,64279.12,0.0,-0.99224,0.0,1.0573]
[1780545609995,95.4,64279.12,0.0,-0.99224,0.0,1.0573]
[1780545609822,95.4,64280.57,0.0,-0.99223,0.0,1.05811]
[1780545610586,95.4,64282.88,0.0,-0.99222,0.0,1.0594]
[1780545611593,95.4,64278.03,0.0,-0.99224,0.0,1.05669]
[1780545612600,95.4,64273.73,0.0,-0.99226,0.0,1.0543]
[1780545614614,95.4,64273.49,0.0,-0.99226,0.0,1.05416]
[1780545616473,95.4,64274.32,0.0,-0.99226,0.0,1.05463]
[1780545616496,95.4,64274.32,0.0,-0.99226,0.0,1.05463]
[1780545616724,95.4,64274.32,0.0,-0.99226,0.0,1.05463]
[1780545616737,95.4,64274.32,0.0,-0.99226,0.0,1.05463]
[1780545616746,95.4,64272.31,0.0,-0.99227,0.0,1.05351]
[1780545619649,95.4,64278.9,0.0,-0.99224,0.0,1.05718]
[1780545620656,95.4,64285.93,0.0,-0.99221,0.0,1.06111]
[1780545621663,95.4,64289.82,0.0,-0.99219,0.0,1.06328]
[1780545622670,95.4,64291.57,0.0,-0.99218,0.0,1.06427]
[1780545623677,95.4,64299.7,0.0,-0.99214,0.0,1.06883]
[1780545624684,95.4,64300.84,0.0,-0.99214,0.0,1.06948]
[1780545625691,95.4,64304.42,0.0,-0.99212,0.0,1.07149]
[1780545626698,95.4,64307.28,0.0,-0.99211,0.0,1.07311]
[1780545627707,95.4,64313.49,0.0,-0.99208,0.0,1.07662]
[1780545628714,95.4,64314.54,0.0,-0.99207,0.0,1.07721]
[1780545629721,95.4,64314.57,0.0,-0.99207,0.0,1.07723]
[1780545630728,95.4,64310.48,0.0,-0.99209,0.0,1.07492]
[1780545631735,95.4,64306.13,0.0,-0.99212,0.0,1.07125]
[1780545632742,95.4,64300.5,0.0,-0.99215,0.0,1.06808]
[1780545633749,95.4,64296.14,0.0,-0.99217,0.0,1.06563]
[1780545634756,95.4,64297.06,0.0,-0.99216,0.0,1.06615]
[1780545636505,95.4,64297.58,0.0,-0.99216,0.0,1.06644]
[1780545636737,95.4,64297.58,0.0,-0.99216,0.0,1.06644]
[1780545638784,95.4,64301.05,0.0,-0.99215,0.0,1.06839]
[1780545639102,95.4,64301.05,0.0,-0.99215,0.0,1.06839]
[1780545639412,95.4,64301.05,0.0,-0.99215,0.0,1.06839]
[1780545639494,95.4,64301.05,0.0,-0.99215,0.0,1.06839]
[1780545639791,95.4,64298.51,0.0,-0.99216,0.0,1.06696]
[1780545640798,95.4,64299.63,0.0,-0.99215,0.0,1.06759]
[1780545641805,95.4,64305.77,0.0,-0.99212,0.0,1.07105]
[1780545642737,95.4,64305.77,0.0,-0.99212,0.0,1.07105]
[1780545642812,95.4,64306.19,0.0,-0.99212,0.0,1.07129]
[1780545643212,95.4,64306.19,0.0,-0.99212,0.0,1.07129]
[1780545643235,95.4,64306.19,0.0,-0.99212,0.0,1.07129]
[1780545644826,95.4,64307.87,0.0,-0.99211,0.0,1.07224]
[1780545646081,95.4,64307.03,0.0,-0.99212,0.0,1.07176]
[1780545646235,95.4,64307.03,0.0,-0.99212,0.0,1.07176]
[1780545650868,95.4,64302.39,0.0,-0.99214,0.0,1.06915]
[1780545651299,95.4,64302.39,0.0,-0.99214,0.0,1.06915]
[1780545651507,95.4,64302.39,0.0,-0.99214,0.0,1.06915]
[1780545651875,95.4,64296.74,0.0,-0.99216,0.0,1.06597]
[1780545652737,95.4,64296.74,0.0,-0.99216,0.0,1.06597]
[1780545652955,95.4,64296.74,0.0,-0.99216,0.0,1.06597]
[1780545652991,95.4,64296.74,0.0,-0.99216,0.0,1.06597]
[1780545653057,95.4,64293.83,0.0,-0.99218,0.0,1.06434]
[1780545656028,95.4,64293.6,0.0,-0.99218,0.0,1.06421]
[1780545656046,95.4,64298.89,0.0,-0.99216,0.0,1.06718]
[1780545656235,95.4,64298.89,0.0,-0.99216,0.0,1.06718]
[1780545656713,95.4,64298.89,0.0,-0.99216,0.0,1.06718]
[1780545656738,95.4,64298.89,0.0,-0.99216,0.0,1.06718]
[1780545656910,95.4,64302.8,0.0,-0.99214,0.0,1.06938]
[1780545657917,95.4,64304.71,0.0,-0.99213,0.0,1.07045]
[1780545658924,95.4,64312.16,0.0,-0.99209,0.0,1.07466]
[1780545659931,95.4,64316.64,0.0,-0.99207,0.0,1.07719]
[1780545660938,95.4,64323.11,0.0,-0.99204,0.0,1.08087]
[1780545661951,95.4,64325.36,0.0,-0.99203,0.0,1.08214]
[1780545662953,95.4,64331.72,0.0,-0.992,0.0,1.08576]
[1780545663960,95.4,64330.25,0.0,-0.99201,0.0,1.08493]
[1780545664967,95.4,64327.92,0.0,-0.99202,0.0,1.0836]
[1780545665974,95.4,64323.86,0.0,-0.99204,0.0,1.08129]
[1780545666981,95.4,64328.16,0.0,-0.99202,0.0,1.08374]
[1780545667989,95.4,64336.97,0.0,-0.99198,0.0,1.08876]
[1780545668995,95.4,64343.52,0.0,-0.99195,0.0,1.09251]
[1780545670008,95.4,64340.32,0.0,-0.99196,0.0,1.09068]
[1780545672029,95.4,64344.22,0.0,-0.99195,0.0,1.09291]
[1780545675046,95.4,64340.25,0.0,-0.99196,0.0,1.09064]
[1780545677060,95.4,64360.68,0.0,-0.99187,0.0,1.10238]
[1780545677660,95.4,64360.68,0.0,-0.99187,0.0,1.10238]
[1780545678067,95.4,64377.17,0.0,-0.99179,0.0,1.11193]
[1780545679077,95.4,64380.96,0.0,-0.99177,0.0,1.11413]
[1780545680084,95.4,64376.64,0.0,-0.99179,0.0,1.11162]
[1780545680641,95.4,64376.64,0.0,-0.99179,0.0,1.11162]
[1780545681091,95.4,64375.29,0.0,-0.9918,0.0,1.11084]
[1780545682739,95.4,64374.43,0.0,-0.9918,0.0,1.11034]
[1780545683105,95.4,64373.94,0.0,-0.99181,0.0,1.11005]
[1780545685119,95.4,64369.19,0.0,-0.99183,0.0,1.1073]
[1780545686126,95.4,64374.02,0.0,-0.99181,0.0,1.1101]
[1780545688140,95.4,64377.76,0.0,-0.99179,0.0,1.11227]
[1780545689147,95.4,64381.35,0.0,-0.99177,0.0,1.11436]
[1780545691164,95.4,64385.06,0.0,-0.99176,0.0,1.11528]
[1780545692171,95.4,64382.17,0.0,-0.99178,0.0,1.1136]
[1780545694185,95.4,64392.31,0.0,-0.99173,0.0,1.11951]
[1780545695192,95.4,64391.01,0.0,-0.99173,0.0,1.11875]
[1780545697206,95.4,64384.66,0.0,-0.99176,0.0,1.11505]
[1780545698213,95.4,64386.16,0.0,-0.99176,0.0,1.11592]
[1780545699220,95.4,64388.49,0.0,-0.99175,0.0,1.11728]
[1780545701234,95.4,64386.05,0.0,-0.99176,0.0,1.11586]
[1780545702242,95.4,64380.5,0.0,-0.99178,0.0,1.11263]
[1780545703248,95.4,64376.74,0.0,-0.9918,0.0,1.11044]
[1780545704255,95.4,64374.54,0.0,-0.99181,0.0,1.10917]
[1780545705802,95.4,64374.54,0.0,-0.99181,0.0,1.10917]
[1780545705995,95.4,64374.54,0.0,-0.99181,0.0,1.10917]
[1780545706070,95.4,64369.49,0.0,-0.99184,0.0,1.10624]
[1780545706737,95.4,64369.49,0.0,-0.99184,0.0,1.10624]
[1780545706740,95.4,64369.46,0.0,-0.99184,0.0,1.10622]
[1780545709290,95.4,64372.29,0.0,-0.99182,0.0,1.10786]
[1780545710537,95.4,64372.29,0.0,-0.99182,0.0,1.10786]
[1780545710670,95.4,64392.16,0.0,-0.99173,0.0,1.11943]
[1780545711325,95.4,64405.94,0.0,-0.99166,0.0,1.1275]
[1780545712325,95.4,64396.08,0.0,-0.99171,0.0,1.12172]
[1780545713848,95.4,64396.08,0.0,-0.99171,0.0,1.12172]
[1780545713879,95.4,64384.89,0.0,-0.99176,0.0,1.11518]
[1780545714336,95.4,64384.74,0.0,-0.99176,0.0,1.1151]
[1780545715994,95.4,64384.74,0.0,-0.99176,0.0,1.1151]
[1780545716077,95.4,64386.56,0.0,-0.99176,0.0,1.11616]
[1780545716348,95.4,64391.29,0.0,-0.99173,0.0,1.11892]
[1780545717995,95.4,64391.29,0.0,-0.99173,0.0,1.11892]
[1780545717996,95.4,64391.9,0.0,-0.99173,0.0,1.11927]
[1780545718362,95.4,64394.09,0.0,-0.99172,0.0,1.12055]
[1780545721995,95.4,64393.43,0.0,-0.99172,0.0,1.12017]
[1780545722096,95.4,64384.59,0.0,-0.99176,0.0,1.11501]
[1780545723053,95.4,64384.59,0.0,-0.99176,0.0,1.11501]
[1780545723237,95.4,64384.59,0.0,-0.99176,0.0,1.11501]
[1780545723076,95.4,64380.97,0.0,-0.99178,0.0,1.1129]
[1780545724408,95.4,64367.12,0.0,-0.99185,0.0,1.10487]
[1780545725414,95.4,64349.94,0.0,-0.99193,0.0,1.09497]
[1780545726422,95.4,64337.08,0.0,-0.99199,0.0,1.08761]
[1780545727429,95.4,64332.21,0.0,-0.99201,0.0,1.08483]
[1780545728440,95.4,64329.31,0.0,-0.99202,0.0,1.08318]
[1780545730456,95.4,64327.21,0.0,-0.99203,0.0,1.08198]
[1780545731463,95.4,64334.67,0.0,-0.992,0.0,1.08623]
[1780545732470,95.4,64340.37,0.0,-0.99197,0.0,1.08949]
[1780545733477,95.4,64338.61,0.0,-0.99198,0.0,1.08848]
[1780545734484,95.4,64340.64,0.0,-0.99197,0.0,1.08964]
[1780545735491,95.4,64346.28,0.0,-0.99195,0.0,1.09287]
[1780545737505,95.4,64352.18,0.0,-0.99192,0.0,1.09626]
[1780545739519,95.4,64350.9,0.0,-0.99192,0.0,1.09552]
[1780545740526,95.4,64353.7,0.0,-0.99191,0.0,1.09713]
[1780545741535,95.4,64358.55,0.0,-0.99189,0.0,1.09992]
[1780545742539,95.4,64368.18,0.0,-0.99184,0.0,1.10548]
[1780545743547,95.4,64375.34,0.0,-0.99181,0.0,1.10963]
[1780545744554,95.4,64375.75,0.0,-0.99181,0.0,1.10987]
[1780545745561,95.4,64369.19,0.0,-0.99184,0.0,1.10607]
[1780545746568,95.4,64365.63,0.0,-0.99185,0.0,1.10401]
[1780545747575,95.4,64364.24,0.0,-0.99186,0.0,1.1032]
[1780545749379,95.4,64364.88,0.0,-0.99186,0.0,1.10357]
[1780545749503,95.4,64364.88,0.0,-0.99186,0.0,1.10357]
[1780545749999,95.4,64364.88,0.0,-0.99186,0.0,1.10357]
[1780545750068,95.4,64365.76,0.0,-0.99185,0.0,1.10408]
[1780545750598,95.4,64360.42,0.0,-0.99188,0.0,1.101]
[1780545751605,95.4,64357.03,0.0,-0.9919,0.0,1.09782]
[1780545753047,95.4,64357.03,0.0,-0.9919,0.0,1.09782]
[1780545753236,95.4,64357.03,0.0,-0.9919,0.0,1.09782]
[1780545753055,95.4,64353.95,0.0,-0.99192,0.0,1.09605]
[1780545753619,95.4,64360.29,0.0,-0.99189,0.0,1.0997]
[1780545754596,95.4,64360.29,0.0,-0.99189,0.0,1.0997]
[1780545754736,95.4,64360.29,0.0,-0.99189,0.0,1.0997]
[1780545754838,95.4,64363.57,0.0,-0.99187,0.0,1.10159]
[1780545755633,95.4,64368.79,0.0,-0.99185,0.0,1.1046]
[1780545757536,95.4,64368.96,0.0,-0.99185,0.0,1.1047]
[1780545757736,95.4,64368.96,0.0,-0.99185,0.0,1.1047]
[1780545757775,95.4,64368.93,0.0,-0.99185,0.0,1.10468]
[1780545759661,95.4,64364.36,0.0,-0.99187,0.0,1.10204]
[1780545760668,95.4,64366.91,0.0,-0.99186,0.0,1.10352]
[1780545761364,95.4,64366.91,0.0,-0.99186,0.0,1.10352]
[1780545761494,95.4,64366.91,0.0,-0.99186,0.0,1.10352]
[1780545761675,95.4,64370.97,0.0,-0.99184,0.0,1.10586]
[1780545764225,95.4,64372.65,0.0,-0.99183,0.0,1.10684]
[1780545764235,95.4,64372.65,0.0,-0.99183,0.0,1.10684]
[1780545764250,95.4,64370.67,0.0,-0.99184,0.0,1.10569]
[1780545765703,95.4,64368.45,0.0,-0.99185,0.0,1.10441]
[1780545766410,95.4,64368.45,0.0,-0.99185,0.0,1.10441]
[1780545766498,95.4,64368.45,0.0,-0.99185,0.0,1.10441]
[1780545769217,95.4,64369.83,0.0,-0.99184,0.0,1.10521]
[1780545769236,95.4,64369.83,0.0,-0.99184,0.0,1.10521]
[1780545771618,95.4,64369.07,0.0,-0.99185,0.0,1.10477]
[1780545771736,95.4,64369.07,0.0,-0.99185,0.0,1.10477]
[1780545771746,95.4,64368.86,0.0,-0.99185,0.0,1.10464]
[1780545772810,95.4,64368.86,0.0,-0.99185,0.0,1.10464]
[1780545772991,95.4,64368.86,0.0,-0.99185,0.0,1.10464]
[1780545777787,95.4,64378.76,0.0,-0.9918,0.0,1.11038]
[1780545778985,95.4,64378.76,0.0,-0.9918,0.0,1.11038]
[1780545779245,95.4,64378.76,0.0,-0.9918,0.0,1.11038]
[1780545779084,95.4,64376.08,0.0,-0.99181,0.0,1.10883]
[1780545781462,95.4,64376.43,0.0,-0.99181,0.0,1.10903]
[1780545781493,95.4,64376.43,0.0,-0.99181,0.0,1.10903]
[1780545781815,95.4,64375.83,0.0,-0.99182,0.0,1.10868]
[1780545782821,95.4,64377.82,0.0,-0.99181,0.0,1.10983]
[1780545783828,95.4,64386.48,0.0,-0.99176,0.0,1.11487]
[1780545784836,95.4,64394.81,0.0,-0.99173,0.0,1.11973]
[1780545785843,95.4,64399.98,0.0,-0.9917,0.0,1.12276]
[1780545786850,95.4,64402.29,0.0,-0.99169,0.0,1.12411]
[1780545788864,95.4,64398.03,0.0,-0.99171,0.0,1.12162]
[1780545789894,95.4,64389.96,0.0,-0.99175,0.0,1.1169]
[1780545790892,95.4,64385.76,0.0,-0.99177,0.0,1.11445]
[1780545792905,95.4,64376.42,0.0,-0.99181,0.0,1.10902]
[1780545793913,95.4,64376.44,0.0,-0.99181,0.0,1.10903]
[1780545794404,95.4,64376.44,0.0,-0.99181,0.0,1.10903]
[1780545794490,95.4,64376.44,0.0,-0.99181,0.0,1.10903]
[1780545798465,95.4,64376.1,0.0,-0.99181,0.0,1.10884]
[1780545798489,95.4,64376.1,0.0,-0.99181,0.0,1.10884]
[1780545800963,95.4,64379.09,0.0,-0.9918,0.0,1.11057]
[1780545801589,95.4,64379.09,0.0,-0.9918,0.0,1.11057]
[1780545801735,95.4,64379.09,0.0,-0.9918,0.0,1.11057]
[1780545802413,95.4,64377.27,0.0,-0.99181,0.0,1.10952]
[1780545802495,95.4,64377.27,0.0,-0.99181,0.0,1.10952]
[1780545802977,95.4,64377.51,0.0,-0.99181,0.0,1.10965]
[1780545808018,95.4,64379.36,0.0,-0.9918,0.0,1.11073]
[1780545809024,95.4,64384.7,0.0,-0.99177,0.0,1.11383]
[1780545810290,95.4,64384.7,0.0,-0.99177,0.0,1.11383]
[1780545810031,95.4,64381.34,0.0,-0.99179,0.0,1.11188]
[1780545810494,95.4,64381.34,0.0,-0.99179,0.0,1.11188]
[1780545811038,95.4,64376.14,0.0,-0.99182,0.0,1.10763]
[1780545812045,95.4,64379.67,0.0,-0.99181,0.0,1.10967]
[1780545813186,95.4,64379.67,0.0,-0.99181,0.0,1.10967]
[1780545813235,95.4,64379.67,0.0,-0.99181,0.0,1.10967]
[1780545813287,95.4,64382.29,0.0,-0.99179,0.0,1.1112]
[1780545813577,95.4,64382.29,0.0,-0.99179,0.0,1.1112]
[1780545813736,95.4,64382.29,0.0,-0.99179,0.0,1.1112]
[1780545814062,95.4,64378.65,0.0,-0.99181,0.0,1.10908]
[1780545816064,95.4,64379.59,0.0,-0.99181,0.0,1.10963]
[1780545816236,95.4,64379.59,0.0,-0.99181,0.0,1.10963]
[1780545816319,95.4,64383.17,0.0,-0.99179,0.0,1.11171]
[1780545819097,95.4,64379.21,0.0,-0.99181,0.0,1.10941]
[1780545820135,95.4,64379.21,0.0,-0.99181,0.0,1.10941]
[1780545820237,95.4,64379.21,0.0,-0.99181,0.0,1.10941]
[1780545820338,95.4,64379.3,0.0,-0.99181,0.0,1.10946]
[1780545822118,95.4,64370.77,0.0,-0.99185,0.0,1.10452]
[1780545823104,95.4,64370.77,0.0,-0.99185,0.0,1.10452]
[1780545823241,95.4,64370.77,0.0,-0.99185,0.0,1.10452]
[1780545823263,95.4,64365.24,0.0,-0.99187,0.0,1.10132]
[1780545824132,95.4,64356.3,0.0,-0.99192,0.0,1.09618]
[1780545825139,95.4,64352.41,0.0,-0.99193,0.0,1.09394]
[1780545826146,95.4,64354.44,0.0,-0.99192,0.0,1.09511]
[1780545827154,95.4,64356.41,0.0,-0.99192,0.0,1.09624]
[1780545828160,95.4,64352.44,0.0,-0.99193,0.0,1.09396]
[1780545830174,95.4,64350.36,0.0,-0.99194,0.0,1.09277]
[1780545831862,95.4,64350.82,0.0,-0.99194,0.0,1.09303]
[1780545831995,95.4,64350.82,0.0,-0.99194,0.0,1.09303]
[1780545834607,95.4,64351.57,0.0,-0.99194,0.0,1.09346]
[1780545834735,95.4,64351.57,0.0,-0.99194,0.0,1.09346]
[1780545835209,95.4,64351.66,0.0,-0.99194,0.0,1.09351]
[1780545837223,95.4,64349.83,0.0,-0.99195,0.0,1.09246]
[1780545838273,95.4,64349.83,0.0,-0.99195,0.0,1.09246]
[1780545838501,95.4,64348.12,0.0,-0.99195,0.0,1.09148]
[1780545842258,95.4,64350.09,0.0,-0.99195,0.0,1.09261]
[1780545843265,95.4,64344.74,0.0,-0.99197,0.0,1.08955]
[1780545843804,95.4,64344.74,0.0,-0.99197,0.0,1.08955]
[1780545843995,95.4,64344.74,0.0,-0.99197,0.0,1.08955]
[1780545844272,95.4,64342.67,0.0,-0.99198,0.0,1.08837]
[1780545845279,95.4,64338.06,0.0,-0.992,0.0,1.08573]
[1780545846286,95.4,64331.43,0.0,-0.99203,0.0,1.08196]
[1780545847293,95.4,64334.93,0.0,-0.99202,0.0,1.08395]
[1780545848300,95.4,64337.37,0.0,-0.992,0.0,1.08534]
[1780545850270,95.4,64338.95,0.0,-0.992,0.0,1.08624]
[1780545850315,95.4,64348.29,0.0,-0.99195,0.0,1.09158]
[1780545850490,95.4,64348.29,0.0,-0.99195,0.0,1.09158]
[1780545851322,95.4,64352.95,0.0,-0.99193,0.0,1.09425]
[1780545852329,95.4,64355.33,0.0,-0.99192,0.0,1.09562]
[1780545853336,95.4,64359.72,0.0,-0.9919,0.0,1.09814]
[1780545854343,95.4,64366.08,0.0,-0.99187,0.0,1.10181]
[1780545855350,95.4,64363.98,0.0,-0.99188,0.0,1.1006]
[1780545856357,95.4,64359.52,0.0,-0.9919,0.0,1.09803]
[1780545857246,95.4,64359.52,0.0,-0.9919,0.0,1.09803]
[1780545857325,95.4,64359.52,0.0,-0.9919,0.0,1.09803]
[1780545859378,95.4,64368.09,0.0,-0.99186,0.0,1.10297]
[1780545860385,95.4,64385.64,0.0,-0.99178,0.0,1.11314]
[1780545861392,95.4,64392.53,0.0,-0.99174,0.0,1.11716]
[1780545862399,95.4,64394.09,0.0,-0.99174,0.0,1.11807]
[1780545863406,95.4,64398.25,0.0,-0.99172,0.0,1.1205]
[1780545864415,95.4,64405.48,0.0,-0.99168,0.0,1.12474]
[1780545865420,95.4,64407.86,0.0,-0.99167,0.0,1.12613]
[1780545866427,95.4,64410.87,0.0,-0.99166,0.0,1.1279]
[1780545867436,95.4,64416.86,0.0,-0.99163,0.0,1.13143]
[1780545868441,95.4,64426.25,0.0,-0.99158,0.0,1.13698]
[1780545869448,95.4,64428.88,0.0,-0.99157,0.0,1.13853]
[1780545870455,95.4,64424.88,0.0,-0.99159,0.0,1.13617]
[1780545871462,95.4,64421.64,0.0,-0.99161,0.0,1.133]
[1780545872469,95.4,64417.91,0.0,-0.99163,0.0,1.1308]
[1780545875490,95.4,64421.52,0.0,-0.99161,0.0,1.13293]
[1780545876497,95.4,64424.08,0.0,-0.9916,0.0,1.13444]
[1780545878511,95.4,64421.47,0.0,-0.99162,0.0,1.1329]
[1780545879518,95.4,64423.46,0.0,-0.99161,0.0,1.13407]
[1780545881532,95.4,64425.9,0.0,-0.99159,0.0,1.13551]
[1780545885718,95.4,64425.17,0.0,-0.9916,0.0,1.13508]
[1780545885736,95.4,64425.17,0.0,-0.9916,0.0,1.13508]
[1780545888581,95.4,64421.67,0.0,-0.99161,0.0,1.13301]
[1780545890422,95.4,64421.67,0.0,-0.99161,0.0,1.13301]
[1780545889592,95.4,64426.65,0.0,-0.99159,0.0,1.13596]
[1780545890495,95.4,64426.65,0.0,-0.99159,0.0,1.13596]
[1780545890599,95.4,64431.11,0.0,-0.99157,0.0,1.1386]
[1780545892612,95.4,64428.32,0.0,-0.99158,0.0,1.13694]
[1780545894166,95.4,64428.32,0.0,-0.99158,0.0,1.13694]
[1780545894236,95.4,64428.32,0.0,-0.99158,0.0,1.13694]
[1780545894261,95.4,64428.36,0.0,-0.99158,0.0,1.13697]
[1780545897403,95.4,64427.93,0.0,-0.99158,0.0,1.13671]
[1780545897493,95.4,64428.1,0.0,-0.99158,0.0,1.13681]
[1780545897650,95.4,64431.14,0.0,-0.99157,0.0,1.13862]
[1780545898657,95.4,64439.2,0.0,-0.99153,0.0,1.1434]
[1780545899670,95.4,64444.22,0.0,-0.9915,0.0,1.14639]
[1780545900677,95.4,64446.33,0.0,-0.99149,0.0,1.14765]
[1780545901686,95.4,64444.95,0.0,-0.9915,0.0,1.14682]
[1780545902693,95.4,64441.14,0.0,-0.99152,0.0,1.14455]
[1780545903818,95.4,64434.59,0.0,-0.99155,0.0,1.14066]
[1780545905049,95.4,64434.59,0.0,-0.99155,0.0,1.14066]
[1780545905238,95.4,64434.59,0.0,-0.99155,0.0,1.14066]
[1780545905253,95.4,64429.23,0.0,-0.99158,0.0,1.13748]
[1780545905715,95.4,64424.41,0.0,-0.9916,0.0,1.13463]
[1780545906525,95.4,64424.41,0.0,-0.9916,0.0,1.13463]
[1780545907189,95.4,64431.41,0.0,-0.99157,0.0,1.13877]
[1780545907729,95.4,64435.22,0.0,-0.99155,0.0,1.14103]
[1780545909997,95.4,64435.97,0.0,-0.99154,0.0,1.14148]
[1780545910049,95.4,64442.45,0.0,-0.99151,0.0,1.14533]
[1780545910752,95.4,64439.89,0.0,-0.99153,0.0,1.14381]
[1780545911757,95.4,64448.32,0.0,-0.99148,0.0,1.14883]
[1780545912767,95.4,64477.4,0.0,-0.99134,0.0,1.16626]
[1780545914148,95.4,64477.4,0.0,-0.99134,0.0,1.16626]
[1780545914207,95.4,64480.54,0.0,-0.99133,0.0,1.16782]
[1780545914781,95.39,64484.61,0.0,-0.99131,0.0,1.16993]
[1780545916044,95.39,64484.61,0.0,-0.99131,0.0,1.16993]
[1780545917808,95.38,64481.02,0.0,-0.99134,0.0,1.16653]
[1780545918811,95.37,64489.02,0.0,-0.9913,0.0,1.17103]
[1780545919818,95.37,64488.74,0.0,-0.99131,0.0,1.17044]
[1780545920825,95.36,64479.29,0.0,-0.99136,0.0,1.16431]
[1780545921832,95.36,64479.5,0.0,-0.99136,0.0,1.16414]
[1780545923247,95.36,64484.03,0.0,-0.99134,0.0,1.16684]
[1780545924853,95.35,64485.44,0.0,-0.99134,0.0,1.16699]
[1780545927874,95.33,64478.72,0.0,-0.99138,0.0,1.16191]
[1780545928884,95.33,64472.6,0.0,-0.99141,0.0,1.1582]
[1780545929891,95.33,64473.92,0.0,-0.9914,0.0,1.15898]
[1780545930898,95.33,64480.54,0.0,-0.99137,0.0,1.16295]
[1780545931906,95.33,64486.4,0.0,-0.99135,0.0,1.16493]
[1780545932912,95.32,64488.02,0.0,-0.99135,0.0,1.16559]
[1780545935933,95.31,64489.94,0.0,-0.99135,0.0,1.16582]
[1780545939236,95.3,64490.16,0.0,-0.99135,0.0,1.16533]
[1780545939259,95.3,64492.56,0.0,-0.99134,0.0,1.16675]
[1780545941236,95.3,64490.99,0.0,-0.99135,0.0,1.16577]
[1780545942982,95.29,64495.1,0.0,-0.99133,0.0,1.16787]
[1780545946003,95.28,64493.02,0.0,-0.99135,0.0,1.1659]
[1780545947010,95.28,64496.03,0.0,-0.99133,0.0,1.16769]
[1780545948039,95.28,64504.99,0.0,-0.99129,0.0,1.17309]
[1780545949047,95.28,64517.37,0.0,-0.99123,1e-05,1.1802]
[1780545950061,95.27,64469.82,0.0,-0.99147,0.0,1.1509]
[1780545951065,95.27,64468.76,0.0,-0.99147,0.0,1.1502]
[1780545952072,95.27,64465.49,0.0,-0.99149,0.0,1.14824]
[1780545952798,95.27,64465.49,0.0,-0.99149,0.0,1.14824]
[1780545953079,95.27,64447.34,0.0,-0.99158,0.0,1.13744]
[1780545954086,95.27,64437.3,0.0,-0.99163,0.0,1.1315]
[1780545955093,95.27,64439.15,0.0,-0.99162,0.0,1.13259]
[1780545956732,95.27,64439.3,0.0,-0.99162,0.0,1.13268]
[1780545958739,95.27,64439.26,0.0,-0.99162,0.0,1.13265]
[1780545961135,95.27,64434.8,0.0,-0.99164,0.0,1.13002]
[1780545963155,95.27,64432.9,0.0,-0.99165,0.0,1.1289]
[1780545964161,95.27,64424.48,0.0,-0.99169,0.0,1.12395]
[1780545965168,95.27,64420.65,0.0,-0.99171,0.0,1.1217]
[1780545966175,95.27,64410.68,0.0,-0.99176,0.0,1.11587]
[1780545967183,95.27,64388.0,0.0,-0.99186,0.0,1.10269]
[1780545968190,95.27,64377.08,0.0,-0.99191,0.0,1.09639]
[1780545969197,95.27,64376.36,0.0,-0.99192,0.0,1.09597]
[1780545970416,95.27,64385.73,0.0,-0.99187,0.0,1.10138]
[1780545971215,95.27,64383.35,0.0,-0.99188,0.0,1.1]
[1780545972221,95.27,64378.59,0.0,-0.99191,0.0,1.09726]
[1780545973228,95.27,64381.02,0.0,-0.9919,0.0,1.09866]
[1780545974235,95.27,64389.16,0.0,-0.99186,0.0,1.10336]
[1780545975242,95.27,64393.53,0.0,-0.99184,0.0,1.10589]
[1780545977258,95.27,64392.86,0.0,-0.99184,0.0,1.1055]
[1780545978266,95.27,64395.65,0.0,-0.99183,0.0,1.10712]
[1780545979273,95.27,64398.91,0.0,-0.99181,0.0,1.10901]
[1780545980280,95.27,64402.13,0.0,-0.9918,0.0,1.11088]
[1780545982294,95.27,64410.66,0.0,-0.99176,0.0,1.11585]
[1780545983301,95.27,64409.28,0.0,-0.99176,0.0,1.11505]
[1780545984308,95.27,64399.21,0.0,-0.99181,0.0,1.10919]
[1780545985315,95.27,64391.07,0.0,-0.99185,0.0,1.10446]
[1780545986322,95.27,64389.05,0.0,-0.99186,0.0,1.1033]
[1780545988341,95.27,64385.56,0.0,-0.99187,0.0,1.10128]
[1780545989347,95.27,64424.29,0.0,-0.99169,0.0,1.12383]
[1780545990354,95.27,64373.51,0.0,-0.99193,0.0,1.09433]
[1780545991361,95.27,64374.15,0.0,-0.99194,0.0,1.09348]
[1780545992368,95.27,64364.19,0.0,-0.99198,0.0,1.08777]
[1780545993375,95.27,64362.22,0.0,-0.99199,0.0,1.08664]
[1780545998412,95.27,64360.6,0.0,-0.992,0.0,1.08572]
[1780545999420,95.27,64352.57,0.0,-0.99204,0.0,1.08114]
[1780546000427,95.27,64344.81,0.0,-0.99207,0.0,1.07673]
[1780546001434,95.27,64341.77,0.0,-0.99209,0.0,1.07501]
[1780546002441,95.27,64341.07,0.0,-0.99209,0.0,1.07461]
[1780546003448,95.27,64338.2,0.0,-0.9921,0.0,1.07299]
[1780546006469,95.27,64344.18,0.0,-0.99208,0.0,1.07637]
[1780546008483,95.27,64352.42,0.0,-0.99204,0.0,1.08105]
[1780546009489,95.27,64357.13,0.0,-0.99202,0.0,1.08374]
[1780546010497,95.27,64361.2,0.0,-0.992,0.0,1.08606]
[1780546012511,95.27,64359.3,0.0,-0.99201,0.0,1.08498]
[1780546014525,95.27,64361.13,0.0,-0.992,0.0,1.08602]
[1780546016540,95.27,64359.24,0.0,-0.99201,0.0,1.08494]
[1780546021575,95.27,64365.26,0.0,-0.99198,0.0,1.08838]
[1780546023591,95.27,64365.35,0.0,-0.99198,0.0,1.08843]
[1780546024598,95.27,64368.71,0.0,-0.99196,0.0,1.09036]
[1780546025603,95.27,64381.41,0.0,-0.9919,0.0,1.09766]
[1780546026610,95.27,64388.94,0.0,-0.99187,0.0,1.102]
[1780546027617,95.27,64392.39,0.0,-0.99185,0.0,1.104]
[1780546028624,95.27,64390.99,0.0,-0.99186,0.0,1.10319]
[1780546030638,95.27,64382.91,0.0,-0.9919,0.0,1.09852]
[1780546031645,95.27,64380.37,0.0,-0.99191,0.0,1.09706]
[1780546032652,95.27,64379.25,0.0,-0.99191,0.0,1.09641]
[1780546033669,95.27,64376.82,0.0,-0.99192,0.0,1.09501]
[1780546034668,95.27,64362.33,0.0,-0.99199,0.0,1.08671]
[1780546035675,95.27,64358.76,0.0,-0.99201,0.0,1.08467]
[1780546037689,95.27,64359.3,0.0,-0.99201,0.0,1.08498]
[1780546038696,95.27,64363.95,0.0,-0.99198,0.0,1.08763]
[1780546041397,95.27,64365.53,0.0,-0.99198,0.0,1.08854]
[1780546041503,95.27,64365.53,0.0,-0.99198,0.0,1.08854]
[1780546041604,95.27,64363.56,0.0,-0.99199,0.0,1.08741]
[1780546042491,95.27,64363.56,0.0,-0.99199,0.0,1.08741]
[1780546042592,95.27,64361.3,0.0,-0.992,0.0,1.08612]
[1780546043823,95.27,64361.99,0.0,-0.99199,0.0,1.08651]
[1780546044000,95.27,64361.99,0.0,-0.99199,0.0,1.08651]
[1780546047759,95.27,64352.5,0.0,-0.99204,0.0,1.0811]
[1780546048767,95.27,64349.11,0.0,-0.99205,0.0,1.07917]
[1780546052794,95.27,64339.78,0.0,-0.9921,0.0,1.07267]
[1780546053802,95.27,64341.26,0.0,-0.9921,0.0,1.07351]
[1780546054809,95.27,64343.72,0.0,-0.99209,0.0,1.0749]
[1780546056823,95.27,64341.91,0.0,-0.9921,0.0,1.07388]
[1780546057830,95.27,64336.08,0.0,-0.99212,0.0,1.07058]
[1780546058837,95.27,64334.06,0.0,-0.99213,0.0,1.06944]
[1780546059728,95.27,64334.06,0.0,-0.99213,0.0,1.06944]
[1780546059736,95.27,64334.06,0.0,-0.99213,0.0,1.06944]
[1780546059844,95.27,64330.85,0.0,-0.99215,0.0,1.06763]
[1780546060851,95.27,64324.55,0.0,-0.99217,0.0,1.06409]
[1780546061858,95.27,64323.17,0.0,-0.99218,0.0,1.06331]
[1780546062865,95.27,64321.22,0.0,-0.99219,0.0,1.06222]
[1780546063872,95.27,64318.29,0.0,-0.9922,0.0,1.06057]
[1780546064879,95.27,64309.66,0.0,-0.99224,0.0,1.05574]
[1780546065886,95.27,64305.98,0.0,-0.99226,0.0,1.05369]
[1780546066896,95.27,64303.16,0.0,-0.99227,0.0,1.05212]
[1780546067903,95.27,64297.05,0.0,-0.9923,0.0,1.04872]
[1780546068910,95.27,64293.32,0.0,-0.99232,0.0,1.04665]
[1780546069917,95.27,64290.98,0.0,-0.99233,0.0,1.04536]
[1780546072939,95.27,64293.21,0.0,-0.99232,0.0,1.04659]
[1780546073946,95.27,64291.28,0.0,-0.99232,0.0,1.04552]
[1780546074953,95.27,64286.58,0.0,-0.99235,0.0,1.04292]
[1780546075960,95.27,64283.18,0.0,-0.99236,0.0,1.04104]
[1780546077974,95.27,64286.97,0.0,-0.99234,0.0,1.04314]
[1780546078981,95.27,64291.42,0.0,-0.99232,0.0,1.0456]
[1780546079988,95.27,64293.46,0.0,-0.99232,0.0,1.04673]
[1780546083009,95.27,64311.93,0.0,-0.99223,0.0,1.05701]
[1780546084016,95.27,64321.96,0.0,-0.99219,0.0,1.06263]
[1780546085023,95.27,64321.3,0.0,-0.99219,0.0,1.06226]
[1780546086509,95.27,64314.24,0.0,-0.99222,0.0,1.0583]
[1780546087037,95.27,64309.7,0.0,-0.99224,0.0,1.05577]
[1780546089051,95.27,64353.91,0.0,-0.99204,0.0,1.08069]
[1780546090058,95.27,64307.46,0.0,-0.99225,0.0,1.05452]
[1780546091065,95.27,64307.38,0.0,-0.99225,0.0,1.05447]
[1780546092069,95.27,64307.38,0.0,-0.99225,0.0,1.05447]
[1780546092236,95.27,64307.38,0.0,-0.99225,0.0,1.05447]
[1780546093080,95.27,64300.63,0.0,-0.99228,0.0,1.05071]
[1780546094087,95.27,64298.91,0.0,-0.99229,0.0,1.04976]
[1780546096727,95.27,64296.16,0.0,-0.9923,0.0,1.04823]
[1780546096736,95.27,64296.16,0.0,-0.9923,0.0,1.04823]
[1780546096898,95.27,64296.16,0.0,-0.9923,0.0,1.04823]
[1780546096992,95.27,64296.16,0.0,-0.9923,0.0,1.04823]
[1780546097108,95.27,64296.37,0.0,-0.9923,0.0,1.04834]
[1780546099122,95.27,64292.87,0.0,-0.99232,0.0,1.0464]
[1780546101137,95.27,64296.93,0.0,-0.9923,0.0,1.04866]
[1780546102296,95.27,64296.93,0.0,-0.9923,0.0,1.04866]
[1780546102491,95.27,64296.93,0.0,-0.9923,0.0,1.04866]
[1780546102592,95.27,64300.73,0.0,-0.99228,0.0,1.05077]
[1780546106172,95.27,64293.18,0.0,-0.99232,0.0,1.04657]
[1780546107618,95.27,64293.18,0.0,-0.99232,0.0,1.04657]
[1780546107738,95.27,64290.49,0.0,-0.99233,0.0,1.04508]
[1780546108091,95.27,64290.49,0.0,-0.99233,0.0,1.04508]
[1780546108236,95.27,64290.49,0.0,-0.99233,0.0,1.04508]
[1780546108337,95.27,64290.13,0.0,-0.99233,0.0,1.04488]
[1780546109195,95.27,64284.41,0.0,-0.99236,0.0,1.04172]
[1780546110206,95.27,64280.5,0.0,-0.99237,0.0,1.03956]
[1780546112220,95.27,64277.6,0.0,-0.99239,0.0,1.03679]
[1780546114234,95.27,64274.08,0.0,-0.99241,0.0,1.03485]
[1780546116248,95.27,64277.01,0.0,-0.9924,0.0,1.03646]
[1780546117255,95.27,64291.17,0.0,-0.99233,0.0,1.04428]
[1780546118262,95.27,64291.62,0.0,-0.99233,0.0,1.04453]
[1780546119269,95.27,64293.95,0.0,-0.99232,0.0,1.04582]
[1780546120276,95.27,64300.26,0.0,-0.99229,0.0,1.04932]
[1780546121283,95.27,64300.18,0.0,-0.99229,0.0,1.04927]
[1780546122554,95.27,64300.18,0.0,-0.99229,0.0,1.04927]
[1780546122736,95.27,64300.18,0.0,-0.99229,0.0,1.04927]
[1780546123298,95.27,64309.13,0.0,-0.99225,0.0,1.05426]
[1780546124307,95.27,64306.62,0.0,-0.99226,0.0,1.05286]
[1780546125314,95.27,64293.66,0.0,-0.99232,0.0,1.04566]
[1780546126321,95.27,64287.07,0.0,-0.99235,0.0,1.04201]
[1780546127329,95.27,64297.66,0.0,-0.9923,0.0,1.04787]
[1780546128336,95.27,64302.87,0.0,-0.99228,0.0,1.05077]
[1780546129343,95.27,64308.62,0.0,-0.99226,0.0,1.05397]
[1780546130350,95.27,64307.11,0.0,-0.99226,0.0,1.05313]
[1780546132364,95.27,64310.57,0.0,-0.99225,0.0,1.05506]
[1780546134378,95.27,64315.65,0.0,-0.99222,0.0,1.0579]
[1780546135385,95.27,64312.37,0.0,-0.99224,0.0,1.05606]
[1780546136392,95.27,64309.71,0.0,-0.99225,0.0,1.05458]
[1780546137385,95.27,64309.71,0.0,-0.99225,0.0,1.05458]
[1780546137504,95.27,64309.71,0.0,-0.99225,0.0,1.05458]
[1780546138426,95.27,64309.53,0.0,-0.99225,0.0,1.05448]
[1780546138500,95.27,64309.53,0.0,-0.99225,0.0,1.05448]
[1780546138567,95.27,64309.22,0.0,-0.99225,0.0,1.05431]
[1780546139413,95.27,64355.37,0.0,-0.99204,0.0,1.08031]
[1780546140420,95.27,64310.28,0.0,-0.99225,0.0,1.0549]
[1780546141427,95.27,64314.4,0.0,-0.99223,0.0,1.0572]
[1780546142434,95.27,64316.85,0.0,-0.99222,0.0,1.05857]
[1780546143540,95.27,64316.85,0.0,-0.99222,0.0,1.05857]
[1780546143735,95.27,64316.85,0.0,-0.99222,0.0,1.05857]
[1780546148481,95.27,64307.88,0.0,-0.99226,0.0,1.05356]
[1780546149488,95.27,64305.24,0.0,-0.99227,0.0,1.05209]
[1780546150495,95.27,64298.59,0.0,-0.9923,0.0,1.04839]
[1780546151502,95.27,64295.82,0.0,-0.99231,0.0,1.04685]
[1780546152509,95.27,64286.36,0.0,-0.99236,0.0,1.04162]
[1780546153516,95.27,64283.23,0.0,-0.99237,0.0,1.03989]
[1780546156538,95.27,64278.85,0.0,-0.99239,0.0,1.03747]
[1780546157545,95.27,64283.42,0.0,-0.99237,0.0,1.03999]
[1780546158552,95.27,64285.46,0.0,-0.99236,0.0,1.04112]
[1780546160233,95.27,64285.51,0.0,-0.99236,0.0,1.04115]
[1780546160492,95.27,64285.51,0.0,-0.99236,0.0,1.04115]
[1780546161292,95.27,64283.94,0.0,-0.99237,0.0,1.04028]
[1780546161491,95.27,64283.94,0.0,-0.99237,0.0,1.04028]
[1780546161573,95.27,64281.91,0.0,-0.99238,0.0,1.03916]
[1780546162580,95.27,64279.91,0.0,-0.99238,0.0,1.03806]
[1780546163587,95.27,64276.03,0.0,-0.9924,0.0,1.03592]
[1780546164594,95.27,64267.9,0.0,-0.99244,0.0,1.03146]
[1780546165601,95.27,64263.65,0.0,-0.99246,0.0,1.02913]
[1780546166608,95.27,64261.41,0.0,-0.99247,0.0,1.02791]
[1780546168622,95.27,64254.9,0.0,-0.99249,0.0,1.02436]
[1780546170637,95.27,64247.34,0.0,-0.99253,0.0,1.02024]
[1780546171644,95.27,64243.76,0.0,-0.99255,0.0,1.01714]
[1780546172651,95.27,64247.82,0.0,-0.99253,0.0,1.01934]
[1780546173658,95.27,64250.92,0.0,-0.99252,0.0,1.02102]
[1780546175672,95.27,64253.89,0.0,-0.99251,0.0,1.02264]
[1780546176679,95.27,64259.13,0.0,-0.99248,0.0,1.02549]
[1780546178693,95.27,64255.66,0.0,-0.9925,0.0,1.0236]
[1780546179700,95.27,64249.21,0.0,-0.99253,0.0,1.02009]
[1780546180707,95.27,64246.71,0.0,-0.99254,0.0,1.01874]
[1780546181714,95.27,64244.43,0.0,-0.99255,0.0,1.0175]
[1780546184346,95.27,64243.23,0.0,-0.99255,0.0,1.01685]
[1780546184493,95.27,64243.23,0.0,-0.99255,0.0,1.01685]
[1780546184734,95.27,64240.33,0.0,-0.99257,0.0,1.01528]
[1780546188764,95.27,64259.92,0.0,-0.99248,0.0,1.02592]
[1780546189770,95.27,64300.63,0.0,-0.9923,0.0,1.04834]
[1780546190778,95.27,64254.6,0.0,-0.9925,0.0,1.02302]
[1780546191784,95.27,64253.91,0.0,-0.99251,0.0,1.02265]
[1780546192791,95.27,64253.62,0.0,-0.99251,0.0,1.02249]
[1780546193226,95.27,64253.62,0.0,-0.99251,0.0,1.02249]
[1780546193236,95.27,64253.62,0.0,-0.99251,0.0,1.02249]
[1780546193670,95.27,64253.62,0.0,-0.99251,0.0,1.02249]
[1780546193738,95.27,64253.62,0.0,-0.99251,0.0,1.02249]
[1780546193701,95.27,64253.62,0.0,-0.99251,0.0,1.02249]
[1780546195812,95.27,64255.58,0.0,-0.9925,0.0,1.02356]
[1780546198832,95.27,64253.81,0.0,-0.99251,0.0,1.02259]
[1780546199650,95.27,64253.81,0.0,-0.99251,0.0,1.02259]
[1780546199736,95.27,64253.81,0.0,-0.99251,0.0,1.02259]
[1780546200851,95.27,64257.14,0.0,-0.99249,0.0,1.02441]
[1780546201856,95.27,64271.46,0.0,-0.99243,0.0,1.03224]
[1780546202869,95.27,64277.66,0.0,-0.9924,0.0,1.03564]
[1780546203868,95.27,64297.82,0.0,-0.99231,0.0,1.04678]
[1780546204875,95.27,64300.12,0.0,-0.9923,0.0,1.04805]
[1780546205882,95.27,64300.32,0.0,-0.9923,0.0,1.04816]
[1780546207896,95.27,64289.27,0.0,-0.99235,0.0,1.04204]
[1780546208903,95.27,64288.0,0.0,-0.99236,0.0,1.04134]
[1780546209910,95.27,64285.14,0.0,-0.99237,0.0,1.03976]
[1780546212931,95.27,64287.77,0.0,-0.99236,0.0,1.04121]
[1780546214946,95.27,64294.7,0.0,-0.99233,0.0,1.04505]
[1780546215952,95.27,64311.32,0.0,-0.99225,0.0,1.05429]
[1780546216959,95.27,64308.7,0.0,-0.99226,0.0,1.05282]
[1780546219981,95.27,64306.68,0.0,-0.99227,0.0,1.0517]
[1780546220987,95.27,64300.15,0.0,-0.9923,0.0,1.04807]
[1780546221994,95.27,64296.82,0.0,-0.99232,0.0,1.04622]
[1780546223001,95.27,64294.43,0.0,-0.99233,0.0,1.0449]
[1780546225015,95.27,64300.62,0.0,-0.9923,0.0,1.04833]
[1780546226022,95.27,64303.62,0.0,-0.99229,0.0,1.05]
[1780546227270,95.27,64303.62,0.0,-0.99229,0.0,1.05]
[1780546227494,95.27,64303.62,0.0,-0.99229,0.0,1.05]
[1780546228613,95.27,64304.74,0.0,-0.99228,0.0,1.05062]
[1780546228735,95.27,64304.74,0.0,-0.99228,0.0,1.05062]
[1780546228837,95.27,64305.73,0.0,-0.99228,0.0,1.05117]
[1780546231704,95.27,64305.02,0.0,-0.99228,0.0,1.05078]
[1780546231737,95.27,64305.02,0.0,-0.99228,0.0,1.05078]
[1780546238108,95.27,64305.2,0.0,-0.99229,0.0,1.04969]
[1780546239115,95.27,64350.26,0.0,-0.99208,0.0,1.07498]
[1780546240122,95.27,64300.71,0.0,-0.99231,0.0,1.04719]
[1780546241181,95.27,64300.71,0.0,-0.99231,0.0,1.04719]
[1780546241235,95.27,64300.71,0.0,-0.99231,0.0,1.04719]
[1780546241282,95.27,64300.58,0.0,-0.99231,0.0,1.04712]
[1780546242664,95.27,64300.58,0.0,-0.99231,0.0,1.04712]
[1780546242737,95.27,64300.58,0.0,-0.99231,0.0,1.04712]
[1780546242765,95.27,64300.41,0.0,-0.99231,0.0,1.04703]
[1780546246810,95.27,64300.07,0.0,-0.99231,0.0,1.04684]
[1780546246993,95.27,64300.63,0.0,-0.99231,0.0,1.04715]
[1780546249185,95.27,64306.97,0.0,-0.99228,0.0,1.05067]
[1780546250192,95.27,64319.1,0.0,-0.99223,0.0,1.05744]
[1780546251199,95.27,64328.62,0.0,-0.99218,0.0,1.06277]
[1780546252205,95.27,64333.34,0.0,-0.99216,0.0,1.06543]
[1780546254220,95.27,64337.06,0.0,-0.99214,0.0,1.06752]
[1780546255228,95.27,64339.96,0.0,-0.99213,0.0,1.06916]
[1780546260263,95.27,64343.78,0.0,-0.99211,0.0,1.07131]
[1780546261270,95.27,64347.48,0.0,-0.9921,0.0,1.07341]
[1780546262281,95.27,64357.41,0.0,-0.99205,0.0,1.07904]
[1780546263288,95.27,64360.36,0.0,-0.99204,0.0,1.08072]
[1780546264295,95.27,64362.54,0.0,-0.99203,0.0,1.08196]
[1780546265302,95.27,64355.74,0.0,-0.99206,0.0,1.07809]
[1780546266309,95.27,64360.08,0.0,-0.99204,0.0,1.08056]
[1780546267316,95.27,64366.26,0.0,-0.99201,0.0,1.08408]
[1780546268323,95.27,64369.38,0.0,-0.99199,0.0,1.08586]
[1780546269330,95.27,64366.32,0.0,-0.99201,0.0,1.08411]
[1780546273364,95.27,64360.36,0.0,-0.99204,0.0,1.08072]
[1780546274371,95.27,64358.44,0.0,-0.99204,0.0,1.07963]
[1780546275940,95.27,64358.08,0.0,-0.99205,0.0,1.07942]
[1780546275999,95.27,64358.08,0.0,-0.99205,0.0,1.07942]
[1780546277392,95.27,64365.79,0.0,-0.99201,0.0,1.08381]
[1780546278576,95.27,64365.79,0.0,-0.99201,0.0,1.08381]
[1780546278736,95.27,64365.79,0.0,-0.99201,0.0,1.08381]
[1780546278756,95.27,64366.78,0.0,-0.99201,0.0,1.08438]
[1780546279151,95.27,64366.78,0.0,-0.99201,0.0,1.08438]
[1780546279235,95.27,64366.78,0.0,-0.99201,0.0,1.08438]
[1780546279427,95.27,64368.89,0.0,-0.992,0.0,1.08558]
[1780546280421,95.27,64386.81,0.0,-0.99191,0.0,1.09586]
[1780546281427,95.27,64393.42,0.0,-0.99188,0.0,1.09967]
[1780546283441,95.27,64393.35,0.0,-0.99188,0.0,1.09963]
[1780546284447,95.27,64398.55,0.0,-0.99186,0.0,1.10263]
[1780546286462,95.27,64400.32,0.0,-0.99185,0.0,1.10366]
[1780546288476,95.27,64415.75,0.0,-0.99178,0.0,1.11262]
[1780546289483,95.27,64467.99,0.0,-0.99152,0.0,1.1434]
[1780546290534,95.27,64427.86,0.0,-0.99172,0.0,1.1197]
[1780546291506,95.26,64425.62,0.0,-0.99174,0.0,1.11676]
[1780546292513,95.26,64430.17,0.0,-0.99172,0.0,1.11942]
[1780546293520,95.26,64436.07,0.0,-0.99169,0.0,1.12288]
[1780546294732,95.26,64435.97,0.0,-0.99169,0.0,1.12279]
[1780546296541,95.26,64432.54,0.0,-0.99171,0.0,1.12075]
[1780546298555,95.26,64434.48,0.0,-0.9917,0.0,1.12185]
[1780546300569,95.26,64431.07,0.0,-0.99172,0.0,1.11982]
[1780546301576,95.26,64427.34,0.0,-0.99173,0.0,1.11764]
[1780546302583,95.26,64425.32,0.0,-0.99174,0.0,1.11645]
[1780546303592,95.26,64423.39,0.0,-0.99175,0.0,1.11533]
[1780546306613,95.26,64418.54,0.0,-0.99178,0.0,1.1125]
[1780546310643,95.26,64430.98,0.0,-0.99172,0.0,1.11977]
[1780546311650,95.26,64459.87,0.0,-0.99158,0.0,1.1368]
[1780546312169,95.26,64459.87,0.0,-0.99158,0.0,1.1368]
[1780546312663,95.26,64490.77,0.0,-0.99143,0.0,1.15495]
[1780546313670,95.25,64481.06,0.0,-0.99148,0.0,1.14853]
[1780546314677,95.24,64479.01,0.0,-0.9915,0.0,1.14682]
[1780546315135,95.24,64479.01,0.0,-0.9915,0.0,1.14682]
[1780546316898,95.23,64477.96,0.0,-0.9915,0.0,1.14574]
[1780546316962,95.23,64464.03,0.0,-0.99158,0.0,1.13702]
[1780546317708,95.22,64454.45,0.0,-0.99162,0.0,1.13107]
[1780546318714,95.22,64452.97,0.0,-0.99163,0.0,1.13018]
[1780546320885,95.22,64451.88,0.0,-0.99164,0.0,1.12952]
[1780546321735,95.22,64449.48,0.0,-0.99165,0.0,1.12807]
[1780546322742,95.22,64455.6,0.0,-0.99162,0.0,1.13167]
[1780546323749,95.22,64456.55,0.0,-0.99162,0.0,1.13221]
[1780546324756,95.22,64471.62,0.0,-0.99154,0.0,1.14113]
[1780546325763,95.22,64476.09,0.0,-0.99152,0.0,1.14344]
[1780546328787,95.2,64487.17,0.0,-0.99148,0.0,1.14892]
[1780546329794,95.2,64495.19,0.0,-0.99144,0.0,1.15324]
[1780546330801,95.19,64487.81,0.0,-0.99148,0.0,1.14825]
[1780546331808,95.18,64494.78,0.0,-0.99145,0.0,1.15194]
[1780546332817,95.17,64495.88,0.0,-0.99145,0.0,1.15206]
[1780546333824,95.17,64504.48,0.0,-0.99142,0.0,1.15668]
[1780546334831,95.16,64499.91,0.0,-0.99144,0.0,1.15331]
[1780546335838,95.15,64493.23,0.0,-0.99148,0.0,1.14875]
[1780546336847,95.14,64492.99,0.0,-0.99149,0.0,1.14813]
[1780546337854,95.14,64490.17,0.0,-0.9915,0.0,1.14599]
[1780546339868,95.12,64487.72,0.0,-0.99152,0.0,1.14368]
[1780546341883,95.11,64485.09,0.0,-0.99154,0.0,1.14135]
[1780546342891,95.11,64472.41,0.0,-0.99161,0.0,1.13349]
[1780546343897,95.11,64465.21,0.0,-0.99164,0.0,1.12921]
[1780546344904,95.11,64473.7,0.0,-0.9916,0.0,1.13422]
[1780546345911,95.11,64481.81,0.0,-0.99156,0.0,1.13902]
[1780546346919,95.1,64479.14,0.0,-0.99158,0.0,1.13713]
[1780546350946,95.09,64482.95,0.0,-0.99157,0.0,1.13861]
[1780546351954,95.09,64475.8,0.0,-0.99161,0.0,1.13308]
[1780546352961,95.09,64467.79,0.0,-0.99165,0.0,1.12832]
[1780546353969,95.09,64468.87,0.0,-0.99164,0.0,1.12895]
[1780546355984,95.09,64465.49,0.0,-0.99166,0.0,1.12693]
[1780546357856,95.09,64464.32,0.0,-0.99167,0.0,1.12623]
[1780546357994,95.09,64464.32,0.0,-0.99167,0.0,1.12623]
[1780546360160,95.09,64464.73,0.0,-0.99166,0.0,1.12645]
[1780546360235,95.09,64464.73,0.0,-0.99166,0.0,1.12645]
[1780546361019,95.09,64466.5,0.0,-0.99166,0.0,1.12749]
[1780546363033,95.09,64477.28,0.0,-0.9916,0.0,1.13385]
[1780546364040,95.09,64476.75,0.0,-0.99161,0.0,1.13352]
[1780546365047,95.09,64480.72,0.0,-0.99159,0.0,1.13585]
[1780546365513,95.09,64480.72,0.0,-0.99159,0.0,1.13585]
[1780546365735,95.09,64480.72,0.0,-0.99159,0.0,1.13585]
[1780546366055,95.09,64482.95,0.0,-0.99158,0.0,1.13694]
[1780546371090,95.07,64484.4,0.0,-0.99158,0.0,1.13658]
[1780546374581,95.06,64483.97,0.0,-0.99159,0.0,1.13586]
[1780546374737,95.06,64483.97,0.0,-0.99159,0.0,1.13586]
[1780546375118,95.06,64486.31,0.0,-0.99158,0.0,1.13681]
[1780546378173,95.05,64487.11,0.0,-0.99158,0.0,1.1368]
[1780546378235,95.05,64487.11,0.0,-0.99158,0.0,1.1368]
[1780546379146,95.04,64483.03,0.0,-0.9916,0.0,1.13392]
[1780546381160,95.04,64479.71,0.0,-0.99162,0.0,1.13161]
[1780546382167,95.04,64472.61,0.0,-0.99166,0.0,1.1274]
[1780546383129,95.04,64472.61,0.0,-0.99166,0.0,1.1274]
[1780546383236,95.04,64472.61,0.0,-0.99166,0.0,1.1274]
[1780546383337,95.04,64471.6,0.0,-0.99166,0.0,1.1268]
[1780546385892,95.04,64472.58,0.0,-0.99166,0.0,1.12737]
[1780546385994,95.04,64472.58,0.0,-0.99166,0.0,1.12737]
[1780546385899,95.04,64475.03,0.0,-0.99165,0.0,1.12881]
[1780546386195,95.04,64473.19,0.0,-0.99165,0.0,1.12772]
[1780546387202,95.04,64468.26,0.0,-0.99168,0.0,1.12481]
[1780546388209,95.04,64462.95,0.0,-0.9917,0.0,1.12168]
[1780546389216,95.04,64507.91,0.0,-0.99149,0.0,1.14836]
[1780546390223,95.03,64508.9,0.0,-0.99148,0.0,1.14855]
[1780546391230,95.03,64506.26,0.0,-0.9915,0.0,1.14657]
[1780546393203,95.02,64506.03,0.0,-0.9915,0.0,1.14609]
[1780546393236,95.02,64506.03,0.0,-0.9915,0.0,1.14609]
[1780546394251,95.01,64510.38,0.0,-0.99149,0.0,1.14805]
[1780546396265,95.0,64513.98,0.0,-0.99148,0.0,1.14957]
[1780546397272,95.0,64516.17,0.0,-0.99147,0.0,1.15055]
[1780546399286,94.99,64514.13,0.0,-0.99148,0.0,1.1487]
[1780546403314,94.98,64511.15,0.0,-0.9915,0.0,1.14656]
[1780546404378,94.98,64511.15,0.0,-0.9915,0.0,1.14656]
[1780546404493,94.98,64511.15,0.0,-0.9915,0.0,1.14656]
[1780546406335,94.98,64515.21,0.0,-0.99148,0.0,1.14893]
[1780546408863,94.98,64516.81,0.0,-0.99147,0.0,1.14987]
[1780546408987,94.98,64516.81,0.0,-0.99147,0.0,1.14987]
[1780546412380,94.98,64518.68,0.0,-0.99147,0.0,1.14962]
[1780546413363,94.98,64518.68,0.0,-0.99147,0.0,1.14962]
[1780546413494,94.98,64518.68,0.0,-0.99147,0.0,1.14962]
[1780546413595,94.98,64516.82,0.0,-0.99148,0.0,1.14847]
[1780546415303,94.98,64516.53,0.0,-0.99149,0.0,1.1483]
[1780546415493,94.98,64516.53,0.0,-0.99149,0.0,1.1483]
[1780546415594,94.98,64516.63,0.0,-0.99149,0.0,1.14833]
[1780546418423,94.98,64512.03,0.0,-0.99151,0.0,1.14555]
[1780546420436,94.98,64522.84,0.0,-0.99145,0.0,1.15202]
[1780546421443,94.98,64526.69,0.0,-0.99144,0.0,1.15432]
[1780546422450,94.98,64527.61,0.0,-0.99143,0.0,1.15486]
[1780546424464,94.98,64531.54,0.0,-0.99141,0.0,1.15719]
[1780546425471,94.98,64536.18,0.0,-0.99139,0.0,1.15997]
[1780546426997,94.98,64536.18,0.0,-0.99139,0.0,1.15997]
[1780546427095,94.98,64547.9,0.0,-0.99133,0.0,1.16702]
[1780546427485,94.98,64550.25,0.0,-0.99132,0.0,1.16845]
[1780546428940,94.98,64550.25,0.0,-0.99132,0.0,1.16845]
[1780546428946,94.97,64565.39,0.0,-0.99125,1e-05,1.17725]
[1780546429541,94.97,64572.32,0.0,-0.99121,1e-05,1.18149]
[1780546430548,94.96,64573.28,0.0,-0.99121,1e-05,1.18153]
[1780546431887,94.96,64573.28,0.0,-0.99121,1e-05,1.18153]
[1780546431926,94.96,64569.93,0.0,-0.99123,1e-05,1.17935]
[1780546434594,94.96,64560.35,0.0,-0.99128,1e-05,1.17338]
[1780546436608,94.95,64554.73,0.0,-0.99132,0.0,1.16896]
[1780546438622,94.94,64549.0,0.0,-0.99135,0.0,1.16502]
[1780546440635,94.94,64546.59,0.0,-0.99136,0.0,1.16349]
[1780546442650,94.94,64534.11,0.0,-0.99142,0.0,1.1559]
[1780546443657,94.94,64530.84,0.0,-0.99144,0.0,1.1539]
[1780546445671,94.94,64538.29,0.0,-0.9914,0.0,1.15838]
[1780546446685,94.94,64541.79,0.0,-0.99139,0.0,1.16048]
[1780546447691,94.94,64537.82,0.0,-0.99141,0.0,1.15808]
[1780546448698,94.94,64545.65,0.0,-0.99137,0.0,1.16279]
[1780546449706,94.94,64550.06,0.0,-0.99135,0.0,1.16545]
[1780546451719,94.94,64547.87,0.0,-0.99136,0.0,1.16408]
[1780546453732,94.94,64545.08,0.0,-0.99137,0.0,1.16235]
[1780546589719,94.85,64492.97,0.0,-0.9917,0.0,1.12266]
[1780546591882,94.85,64490.8,0.0,-0.99171,0.0,1.12138]
[1780546591999,94.85,64490.8,0.0,-0.99171,0.0,1.12138]
[1780546592024,94.85,64480.08,0.0,-0.99177,0.0,1.11384]
[1780546593748,94.85,64481.75,0.0,-0.99176,0.0,1.11482]
[1780546594872,94.85,64481.75,0.0,-0.99176,0.0,1.11482]
[1780546594992,94.85,64481.75,0.0,-0.99176,0.0,1.11482]
[1780546595093,94.85,64486.08,0.0,-0.99174,0.0,1.11736]
[1780546596145,94.85,64486.08,0.0,-0.99174,0.0,1.11736]
[1780546596245,94.85,64486.08,0.0,-0.99174,0.0,1.11736]
[1780546596158,94.85,64483.82,0.0,-0.99175,0.0,1.11603]
[1780546599791,94.85,64477.24,0.0,-0.99178,0.0,1.11217]
[1780546601805,94.85,64478.97,0.0,-0.99177,0.0,1.11319]
[1780546603239,94.85,64478.97,0.0,-0.99177,0.0,1.11319]
[1780546603340,94.85,64482.62,0.0,-0.99175,0.0,1.11533]
[1780546605230,94.85,64482.28,0.0,-0.99176,0.0,1.11513]
[1780546605235,94.85,64482.28,0.0,-0.99176,0.0,1.11513]
[1780546605331,94.85,64478.56,0.0,-0.99177,0.0,1.11295]
[1780546606840,94.85,64476.0,0.0,-0.99179,0.0,1.11145]
[1780546608247,94.85,64476.0,0.0,-0.99179,0.0,1.11145]
[1780546608301,94.85,64473.61,0.0,-0.9918,0.0,1.11005]
[1780546608491,94.85,64473.61,0.0,-0.9918,0.0,1.11005]
[1780546609862,94.85,64476.27,0.0,-0.99178,0.0,1.11161]
[1780546612140,94.85,64477.32,0.0,-0.99178,0.0,1.11222]
[1780546612297,94.85,64477.32,0.0,-0.99178,0.0,1.11222]
[1780546612329,94.85,64477.25,0.0,-0.99178,0.0,1.11218]
[1780546612883,94.85,64467.25,0.0,-0.99183,0.0,1.10634]
[1780546613890,94.85,64471.43,0.0,-0.99181,0.0,1.10878]
[1780546614897,94.85,64465.36,0.0,-0.99184,0.0,1.10524]
[1780546615904,94.85,64463.0,0.0,-0.99185,0.0,1.10387]
[1780546616911,94.85,64461.03,0.0,-0.99186,0.0,1.10272]
[1780546620939,94.85,64458.24,0.0,-0.99187,0.0,1.1011]
[1780546621946,94.85,64455.09,0.0,-0.99188,0.0,1.09928]
[1780546622953,94.85,64450.66,0.0,-0.99191,0.0,1.09671]
[1780546623961,94.85,64447.8,0.0,-0.99192,0.0,1.09506]
[1780546627992,94.85,64444.52,0.0,-0.99193,0.0,1.09316]
[1780546630008,94.85,64448.94,0.0,-0.99191,0.0,1.09572]
[1780546632021,94.85,64446.72,0.0,-0.99192,0.0,1.09443]
[1780546633029,94.85,64442.37,0.0,-0.99194,0.0,1.09193]
[1780546634036,94.85,64451.76,0.0,-0.9919,0.0,1.09735]
[1780546635043,94.85,64452.69,0.0,-0.9919,0.0,1.09789]
[1780546636050,94.85,64450.4,0.0,-0.99191,0.0,1.09656]
[1780546637045,94.85,64450.4,0.0,-0.99191,0.0,1.09656]
[1780546637236,94.85,64450.4,0.0,-0.99191,0.0,1.09656]
[1780546640078,94.85,64445.43,0.0,-0.99193,0.0,1.09369]
[1780546640541,94.85,64445.43,0.0,-0.99193,0.0,1.09369]
[1780546640737,94.85,64445.43,0.0,-0.99193,0.0,1.09369]
[1780546641085,94.85,64446.96,0.0,-0.99192,0.0,1.09457]
[1780546641663,94.85,64446.96,0.0,-0.99192,0.0,1.09457]
[1780546641736,94.85,64446.96,0.0,-0.99192,0.0,1.09457]
[1780546644911,94.85,64446.81,0.0,-0.99192,0.0,1.09449]
[1780546645001,94.85,64446.81,0.0,-0.99192,0.0,1.09449]
[1780546645357,94.85,64446.81,0.0,-0.99192,0.0,1.09449]
[1780546645113,94.85,64447.97,0.0,-0.99192,0.0,1.09516]
[1780546645498,94.85,64447.97,0.0,-0.99192,0.0,1.09516]
[1780546648134,94.85,64446.22,0.0,-0.99193,0.0,1.09415]
[1780546649524,94.85,64447.89,0.0,-0.99192,0.0,1.09511]
[1780546649737,94.85,64447.89,0.0,-0.99192,0.0,1.09511]
[1780546650050,94.85,64447.89,0.0,-0.99192,0.0,1.09511]
[1780546650236,94.85,64447.89,0.0,-0.99192,0.0,1.09511]
[1780546650337,94.85,64447.75,0.0,-0.99192,0.0,1.09503]
[1780546651155,94.85,64451.28,0.0,-0.99191,0.0,1.09584]
[1780546652162,94.85,64457.65,0.0,-0.99188,0.0,1.09953]
[1780546653286,94.85,64457.65,0.0,-0.99188,0.0,1.09953]
[1780546653310,94.85,64458.44,0.0,-0.99188,0.0,1.09999]
[1780546653490,94.85,64458.44,0.0,-0.99188,0.0,1.09999]
[1780546653590,94.85,64458.44,0.0,-0.99188,0.0,1.09999]
[1780546653736,94.85,64458.44,0.0,-0.99188,0.0,1.09999]
[1780546659211,94.85,64457.96,0.0,-0.99188,0.0,1.09971]
[1780546660219,94.85,64452.61,0.0,-0.99191,0.0,1.09661]
[1780546661226,94.85,64451.34,0.0,-0.99191,0.0,1.09588]
[1780546662178,94.85,64451.34,0.0,-0.99191,0.0,1.09588]
[1780546662235,94.85,64451.34,0.0,-0.99191,0.0,1.09588]
[1780546662336,94.85,64449.69,0.0,-0.99192,0.0,1.09492]
[1780546662886,94.85,64449.69,0.0,-0.99192,0.0,1.09492]
[1780546662997,94.85,64449.69,0.0,-0.99192,0.0,1.09492]
[1780546663240,94.85,64453.12,0.0,-0.9919,0.0,1.09691]
[1780546666237,94.85,64454.07,0.0,-0.9919,0.0,1.09746]
[1780546666261,94.85,64451.48,0.0,-0.99191,0.0,1.09596]
[1780546666489,94.85,64451.48,0.0,-0.99191,0.0,1.09596]
[1780546667268,94.85,64449.78,0.0,-0.99192,0.0,1.09497]
[1780546668047,94.85,64449.78,0.0,-0.99192,0.0,1.09497]
[1780546668154,94.85,64449.78,0.0,-0.99192,0.0,1.09497]
[1780546668236,94.85,64449.78,0.0,-0.99192,0.0,1.09497]
[1780546668275,94.85,64446.58,0.0,-0.99193,0.0,1.09313]
[1780546671296,94.85,64442.19,0.0,-0.99195,0.0,1.0906]
[1780546672303,94.85,64439.66,0.0,-0.99197,0.0,1.08914]
[1780546672497,94.85,64439.66,0.0,-0.99197,0.0,1.08914]
[1780546672736,94.85,64439.66,0.0,-0.99197,0.0,1.08914]
[1780546673235,94.85,64439.66,0.0,-0.99197,0.0,1.08914]
[1780546673310,94.85,64438.34,0.0,-0.99197,0.0,1.08838]
[1780546673491,94.85,64438.34,0.0,-0.99197,0.0,1.08838]
[1780546676331,94.85,64442.98,0.0,-0.99195,0.0,1.09105]
[1780546678329,94.85,64443.05,0.0,-0.99195,0.0,1.09109]
[1780546678345,94.85,64443.44,0.0,-0.99195,0.0,1.09132]
[1780546678499,94.85,64443.44,0.0,-0.99195,0.0,1.09132]
[1780546678731,94.85,64443.44,0.0,-0.99195,0.0,1.09132]
[1780546678737,94.85,64443.44,0.0,-0.99195,0.0,1.09132]
[1780546680365,94.85,64446.8,0.0,-0.99193,0.0,1.09325]
[1780546681499,94.85,64445.84,0.0,-0.99194,0.0,1.0927]
[1780546681736,94.85,64445.84,0.0,-0.99194,0.0,1.0927]
[1780546682443,94.85,64445.84,0.0,-0.99194,0.0,1.0927]
[1780546682379,94.85,64445.23,0.0,-0.99194,0.0,1.09235]
[1780546682493,94.85,64445.23,0.0,-0.99194,0.0,1.09235]
[1780546683386,94.85,64448.51,0.0,-0.99192,0.0,1.09424]
[1780546685400,94.85,64453.21,0.0,-0.9919,0.0,1.09696]
[1780546685778,94.85,64453.21,0.0,-0.9919,0.0,1.09696]
[1780546685993,94.85,64453.21,0.0,-0.9919,0.0,1.09696]
[1780546686023,94.85,64453.21,0.0,-0.9919,0.0,1.09696]
[1780546686235,94.85,64453.21,0.0,-0.9919,0.0,1.09696]
[1780546686409,94.85,64452.87,0.0,-0.9919,0.0,1.09676]
[1780546690435,94.85,64451.17,0.0,-0.99191,0.0,1.09578]
[1780546691418,94.85,64451.17,0.0,-0.99191,0.0,1.09578]
[1780546691442,94.85,64452.49,0.0,-0.99191,0.0,1.09654]
[1780546691495,94.85,64452.49,0.0,-0.99191,0.0,1.09654]
[1780546692106,94.85,64452.49,0.0,-0.99191,0.0,1.09654]
[1780546692237,94.85,64452.49,0.0,-0.99191,0.0,1.09654]
[1780546694466,94.85,64457.97,0.0,-0.99188,0.0,1.09971]
[1780546697484,94.85,64473.09,0.0,-0.99181,0.0,1.10851]
[1780546698491,94.85,64488.55,0.0,-0.99173,0.0,1.11756]
[1780546699498,94.85,64489.5,0.0,-0.99173,0.0,1.11812]
[1780546700505,94.85,64483.1,0.0,-0.99176,0.0,1.11436]
[1780546701512,94.85,64478.5,0.0,-0.99178,0.0,1.11167]
[1780546702519,94.85,64473.61,0.0,-0.99181,0.0,1.10881]
[1780546703525,94.85,64470.95,0.0,-0.99182,0.0,1.10726]
[1780546705540,94.85,64467.37,0.0,-0.99184,0.0,1.10518]
[1780546706547,94.85,64464.8,0.0,-0.99185,0.0,1.10368]
[1780546707554,94.85,64467.59,0.0,-0.99183,0.0,1.1053]
[1780546708561,94.85,64475.97,0.0,-0.99179,0.0,1.11019]
[1780546709568,94.85,64476.04,0.0,-0.99179,0.0,1.11023]
[1780546710575,94.85,64478.36,0.0,-0.99178,0.0,1.11159]
[1780546712287,94.85,64472.13,0.0,-0.99182,0.0,1.10671]
[1780546712589,94.85,64470.42,0.0,-0.99183,0.0,1.10571]
[1780546713596,94.85,64474.65,0.0,-0.99181,0.0,1.10818]
[1780546714603,94.85,64477.56,0.0,-0.9918,0.0,1.10988]
[1780546715610,94.85,64484.79,0.0,-0.99176,0.0,1.11411]
[1780546716920,94.85,64495.97,0.0,-0.99171,0.0,1.12068]
[1780546717624,94.85,64511.59,0.0,-0.99163,0.0,1.1299]
[1780546718631,94.85,64517.37,0.0,-0.9916,0.0,1.13333]
[1780546719639,94.85,64520.45,0.0,-0.99159,0.0,1.13516]
[1780546722659,94.85,64525.58,0.0,-0.99156,0.0,1.13822]
[1780546723668,94.85,64528.14,0.0,-0.99155,0.0,1.13975]
[1780546724674,94.85,64522.36,0.0,-0.99158,0.0,1.1363]
[1780546725681,94.85,64521.36,0.0,-0.99158,0.0,1.13571]
[1780546727699,94.85,64515.93,0.0,-0.99161,0.0,1.13248]
[1780546729709,94.85,64511.87,0.0,-0.99163,0.0,1.13007]
[1780546730716,94.85,64516.87,0.0,-0.99161,0.0,1.13304]
[1780546731726,94.85,64518.91,0.0,-0.9916,0.0,1.13425]
[1780546732730,94.85,64516.89,0.0,-0.99161,0.0,1.13305]
[1780546734744,94.85,64507.98,0.0,-0.99165,0.0,1.12777]
[1780546735751,94.85,64508.07,0.0,-0.99165,0.0,1.12782]
[1780546736758,94.85,64502.22,0.0,-0.99168,0.0,1.12436]
[1780546737765,94.85,64509.29,0.0,-0.99164,0.0,1.12854]
[1780546738772,94.85,64515.23,0.0,-0.99161,0.0,1.13206]
[1780546739891,94.85,64515.23,0.0,-0.99161,0.0,1.13206]
[1780546739991,94.85,64515.23,0.0,-0.99161,0.0,1.13206]
[1780546740015,94.85,64515.23,0.0,-0.99161,0.0,1.13206]
[1780546740238,94.85,64515.23,0.0,-0.99161,0.0,1.13206]
[1780546740340,94.85,64515.45,0.0,-0.99161,0.0,1.13219]
[1780546740794,94.85,64517.85,0.0,-0.9916,0.0,1.13362]
[1780546742808,94.85,64520.67,0.0,-0.99159,0.0,1.13529]
[1780546743814,94.85,64523.0,0.0,-0.99158,0.0,1.13668]
[1780546744821,94.85,64517.85,0.0,-0.9916,0.0,1.13362]
[1780546745828,94.85,64531.92,0.0,-0.99153,0.0,1.142]
[1780546747842,94.85,64525.33,0.0,-0.99157,0.0,1.13807]
[1780546748848,94.85,64522.01,0.0,-0.99158,0.0,1.13609]
[1780546749856,94.85,64515.27,0.0,-0.99161,0.0,1.13209]
[1780546750863,94.85,64511.3,0.0,-0.99163,0.0,1.12973]
[1780546751870,94.85,64507.75,0.0,-0.99165,0.0,1.12763]
[1780546752877,94.85,64501.35,0.0,-0.99168,0.0,1.12385]
[1780546753887,94.85,64495.41,0.0,-0.99171,0.0,1.12035]
[1780546754894,94.85,64492.74,0.0,-0.99172,0.0,1.11878]
[1780546755901,94.85,64493.92,0.0,-0.99172,0.0,1.11947]
[1780546757915,94.85,64492.29,0.0,-0.99173,0.0,1.11851]
[1780546758922,94.85,64496.93,0.0,-0.9917,0.0,1.12124]
[1780546759929,94.85,64493.31,0.0,-0.99172,0.0,1.11911]
[1780546760937,94.85,64489.13,0.0,-0.99174,0.0,1.11665]
[1780546761943,94.85,64494.48,0.0,-0.99171,0.0,1.1198]
[1780546762950,94.85,64509.7,0.0,-0.99164,0.0,1.12878]
[1780546764331,94.85,64509.7,0.0,-0.99164,0.0,1.12878]
[1780546764400,94.85,64534.19,0.0,-0.99152,0.0,1.14336]
[1780546764964,94.85,64540.84,0.0,-0.99149,0.0,1.14735]
[1780546765971,94.85,64539.82,0.0,-0.99149,0.0,1.14673]
[1780546766978,94.85,64540.38,0.0,-0.99149,0.0,1.14707]
[1780546767721,94.85,64540.38,0.0,-0.99149,0.0,1.14707]
[1780546769999,94.85,64546.49,0.0,-0.99146,0.0,1.15074]
[1780546771006,94.85,64546.02,0.0,-0.99147,0.0,1.14918]
[1780546774031,94.85,64543.96,0.0,-0.99148,0.0,1.14794]
[1780546776045,94.85,64547.66,0.0,-0.99146,0.0,1.15017]
[1780546777052,94.85,64549.58,0.0,-0.99146,0.0,1.15132]
[1780546779193,94.85,64550.3,0.0,-0.99145,0.0,1.15175]
[1780546779238,94.85,64550.3,0.0,-0.99145,0.0,1.15175]
[1780546779254,94.85,64550.3,0.0,-0.99145,0.0,1.15175]
[1780546779493,94.85,64550.3,0.0,-0.99145,0.0,1.15175]
[1780546779527,94.85,64550.49,0.0,-0.99145,0.0,1.15187]
[1780546780073,94.85,64547.73,0.0,-0.99146,0.0,1.1502]
[1780546782087,94.85,64556.19,0.0,-0.99142,0.0,1.1553]
[1780546783094,94.85,64552.17,0.0,-0.99144,0.0,1.15288]
[1780546784101,94.85,64544.35,0.0,-0.99148,0.0,1.1481]
[1780546785477,94.85,64544.35,0.0,-0.99148,0.0,1.1481]
[1780546785480,94.85,64544.35,0.0,-0.99148,0.0,1.1481]
[1780546785503,94.85,64544.35,0.0,-0.99148,0.0,1.1481]
[1780546785491,94.85,64541.54,0.0,-0.9915,0.0,1.14639]
[1780546786121,94.85,64543.64,0.0,-0.99149,0.0,1.14765]
[1780546788135,94.85,64541.68,0.0,-0.9915,0.0,1.14647]
[1780546788840,94.85,64541.68,0.0,-0.9915,0.0,1.14647]
[1780546788842,94.85,64541.68,0.0,-0.9915,0.0,1.14647]
[1780546789003,94.85,64541.68,0.0,-0.9915,0.0,1.14647]
[1780546789142,94.85,64542.09,0.0,-0.99149,0.0,1.14672]
[1780546790149,94.85,64540.41,0.0,-0.9915,0.0,1.14571]
[1780546791260,94.85,64540.41,0.0,-0.9915,0.0,1.14571]
[1780546791496,94.85,64540.41,0.0,-0.9915,0.0,1.14571]
[1780546791339,94.85,64535.84,0.0,-0.99152,0.0,1.14298]
[1780546792163,94.85,64534.32,0.0,-0.99153,0.0,1.14207]
[1780546794177,94.85,64529.15,0.0,-0.99156,0.0,1.13898]
[1780546795184,94.85,64521.8,0.0,-0.99159,0.0,1.1346]
[1780546796191,94.85,64520.0,0.0,-0.9916,0.0,1.13353]
[1780546797198,94.85,64524.13,0.0,-0.99158,0.0,1.13599]
[1780546798205,94.85,64528.15,0.0,-0.99156,0.0,1.13838]
[1780546799354,94.85,64528.15,0.0,-0.99156,0.0,1.13838]
[1780546799470,94.85,64528.15,0.0,-0.99156,0.0,1.13838]
[1780546799491,94.85,64528.15,0.0,-0.99156,0.0,1.13838]
[1780546799571,94.85,64530.06,0.0,-0.99155,0.0,1.13952]
[1780546800219,94.85,64532.47,0.0,-0.99154,0.0,1.14096]
[1780546801226,94.85,64535.66,0.0,-0.99152,0.0,1.14287]
[1780546802570,94.85,64535.66,0.0,-0.99152,0.0,1.14287]
[1780546802234,94.85,64541.54,0.0,-0.9915,0.0,1.14639]
[1780546802736,94.85,64541.54,0.0,-0.9915,0.0,1.14639]
[1780546803241,94.85,64545.94,0.0,-0.99147,0.0,1.14903]
[1780546803814,94.85,64545.94,0.0,-0.99147,0.0,1.14903]
[1780546804007,94.85,64545.94,0.0,-0.99147,0.0,1.14903]
[1780546806262,94.85,64542.96,0.0,-0.99149,0.0,1.14724]
[1780546806700,94.85,64542.96,0.0,-0.99149,0.0,1.14724]
[1780546806736,94.85,64542.96,0.0,-0.99149,0.0,1.14724]
[1780546807269,94.85,64542.46,0.0,-0.99149,0.0,1.14694]
[1780546808276,94.85,64540.75,0.0,-0.9915,0.0,1.14592]
[1780546809049,94.85,64540.75,0.0,-0.9915,0.0,1.14592]
[1780546809099,94.85,64540.75,0.0,-0.9915,0.0,1.14592]
[1780546809240,94.85,64540.75,0.0,-0.9915,0.0,1.14592]
[1780546809283,94.85,64538.77,0.0,-0.99151,0.0,1.14473]
[1780546812842,94.85,64538.02,0.0,-0.99151,0.0,1.14428]
[1780546812991,94.85,64538.02,0.0,-0.99151,0.0,1.14428]
[1780546813311,94.85,64537.31,0.0,-0.99152,0.0,1.14386]
[1780546815325,94.85,64533.9,0.0,-0.99153,0.0,1.14182]
[1780546815670,94.85,64533.9,0.0,-0.99153,0.0,1.14182]
[1780546815677,94.85,64533.9,0.0,-0.99153,0.0,1.14182]
[1780546815736,94.85,64533.9,0.0,-0.99153,0.0,1.14182]
[1780546816332,94.85,64534.05,0.0,-0.99153,0.0,1.14191]
[1780546818674,94.85,64534.29,0.0,-0.99153,0.0,1.14205]
[1780546818736,94.85,64534.29,0.0,-0.99153,0.0,1.14205]
[1780546818749,94.85,64534.29,0.0,-0.99153,0.0,1.14205]
[1780546819003,94.85,64534.29,0.0,-0.99153,0.0,1.14205]
[1780546819359,94.85,64530.04,0.0,-0.99155,0.0,1.13951]
[1780546820363,94.85,64526.37,0.0,-0.99157,0.0,1.13732]
[1780546821370,94.85,64523.37,0.0,-0.99158,0.0,1.13554]
[1780546822377,94.85,64525.21,0.0,-0.99158,0.0,1.13663]
[1780546822676,94.85,64525.21,0.0,-0.99158,0.0,1.13663]
[1780546822738,94.85,64525.21,0.0,-0.99158,0.0,1.13663]
[1780546823115,94.85,64525.21,0.0,-0.99158,0.0,1.13663]
[1780546823236,94.85,64525.21,0.0,-0.99158,0.0,1.13663]
[1780546823384,94.85,64524.36,0.0,-0.99158,0.0,1.13612]
[1780546824392,94.85,64522.53,0.0,-0.99159,0.0,1.13504]
[1780546825985,94.85,64521.8,0.0,-0.99159,0.0,1.1346]
[1780546825991,94.85,64521.8,0.0,-0.99159,0.0,1.1346]
[1780546826087,94.85,64521.8,0.0,-0.99159,0.0,1.1346]
[1780546826236,94.85,64521.8,0.0,-0.99159,0.0,1.1346]
[1780546826413,94.85,64521.23,0.0,-0.9916,0.0,1.13426]
[1780546828335,94.85,64522.55,0.0,-0.99159,0.0,1.13505]
[1780546828441,94.85,64522.55,0.0,-0.99159,0.0,1.13505]
[1780546828494,94.85,64522.55,0.0,-0.99159,0.0,1.13505]
[1780546828596,94.85,64526.99,0.0,-0.99157,0.0,1.13769]
[1780546829434,94.85,64528.67,0.0,-0.99156,0.0,1.13869]
[1780546829832,94.85,64528.67,0.0,-0.99156,0.0,1.13869]
[1780546829994,94.85,64528.67,0.0,-0.99156,0.0,1.13869]
[1780546830441,94.85,64526.63,0.0,-0.99157,0.0,1.13748]
[1780546831448,94.85,64530.29,0.0,-0.99156,0.0,1.13839]
[1780546832146,94.85,64530.29,0.0,-0.99156,0.0,1.13839]
[1780546832201,94.85,64530.29,0.0,-0.99156,0.0,1.13839]
[1780546832235,94.85,64530.29,0.0,-0.99156,0.0,1.13839]
[1780546832455,94.85,64530.13,0.0,-0.99156,0.0,1.1383]
[1780546835476,94.85,64527.6,0.0,-0.99157,0.0,1.13679]
[1780546835687,94.85,64527.6,0.0,-0.99157,0.0,1.13679]
[1780546835736,94.85,64527.6,0.0,-0.99157,0.0,1.13679]
[1780546836191,94.85,64527.6,0.0,-0.99157,0.0,1.13679]
[1780546836235,94.85,64527.6,0.0,-0.99157,0.0,1.13679]
[1780546836483,94.85,64529.14,0.0,-0.99157,0.0,1.13771]
[1780546837490,94.85,64531.3,0.0,-0.99156,0.0,1.139]
[1780546838497,94.85,64528.89,0.0,-0.99157,0.0,1.13756]
[1780546839187,94.85,64528.89,0.0,-0.99157,0.0,1.13756]
[1780546839236,94.85,64528.89,0.0,-0.99157,0.0,1.13756]
[1780546841521,94.85,64538.34,0.0,-0.99152,0.0,1.1432]
[1780546842528,94.85,64544.67,0.0,-0.99149,0.0,1.147]
[1780546843549,94.85,64544.67,0.0,-0.99149,0.0,1.147]
[1780546843582,94.85,64544.61,0.0,-0.99149,0.0,1.14696]
[1780546843643,94.85,64544.61,0.0,-0.99149,0.0,1.14696]
[1780546844542,94.85,64552.43,0.0,-0.99145,0.0,1.15166]
[1780546844633,94.85,64552.43,0.0,-0.99145,0.0,1.15166]
[1780546845099,94.85,64552.43,0.0,-0.99145,0.0,1.15166]
[1780546845549,94.85,64554.69,0.0,-0.99144,0.0,1.15302]
[1780546846557,94.85,64550.63,0.0,-0.99146,0.0,1.15058]
[1780546847564,94.85,64548.6,0.0,-0.99147,0.0,1.14936]
[1780546848282,94.85,64548.6,0.0,-0.99147,0.0,1.14936]
[1780546848290,94.85,64548.6,0.0,-0.99147,0.0,1.14936]
[1780546848496,94.85,64548.6,0.0,-0.99147,0.0,1.14936]
[1780546848571,94.85,64547.7,0.0,-0.99147,0.0,1.14881]
[1780546849586,94.85,64544.26,0.0,-0.99149,0.0,1.14675]
[1780546850593,94.85,64540.55,0.0,-0.99151,0.0,1.14453]
[1780546850781,94.85,64540.55,0.0,-0.99151,0.0,1.14453]
[1780546850992,94.85,64540.55,0.0,-0.99151,0.0,1.14453]
[1780546851293,94.85,64540.55,0.0,-0.99151,0.0,1.14453]
[1780546851492,94.85,64540.55,0.0,-0.99151,0.0,1.14453]
[1780546851601,94.85,64537.34,0.0,-0.99153,0.0,1.1426]
[1780546852326,94.85,64537.34,0.0,-0.99153,0.0,1.1426]
[1780546852490,94.85,64537.34,0.0,-0.99153,0.0,1.1426]
[1780546852607,94.85,64539.7,0.0,-0.99151,0.0,1.14402]
[1780546853614,94.85,64541.2,0.0,-0.99151,0.0,1.14491]
[1780546855628,94.85,64543.35,0.0,-0.9915,0.0,1.1462]
[1780546856166,94.85,64543.35,0.0,-0.9915,0.0,1.1462]
[1780546856238,94.85,64543.35,0.0,-0.9915,0.0,1.1462]
[1780546856270,94.85,64543.35,0.0,-0.9915,0.0,1.1462]
[1780546856491,94.85,64543.35,0.0,-0.9915,0.0,1.1462]
[1780546856635,94.85,64546.19,0.0,-0.99148,0.0,1.14791]
[1780546857347,94.85,64546.19,0.0,-0.99148,0.0,1.14791]
[1780546857496,94.85,64546.19,0.0,-0.99148,0.0,1.14791]
[1780546857647,94.85,64544.59,0.0,-0.99149,0.0,1.14695]
[1780546858129,94.85,64544.59,0.0,-0.99149,0.0,1.14695]
[1780546858237,94.85,64544.59,0.0,-0.99149,0.0,1.14695]
[1780546858315,94.85,64544.59,0.0,-0.99149,0.0,1.14695]
[1780546858492,94.85,64544.59,0.0,-0.99149,0.0,1.14695]
[1780546858649,94.85,64542.01,0.0,-0.9915,0.0,1.1454]
[1780546860723,94.85,64542.06,0.0,-0.9915,0.0,1.14543]
[1780546860733,94.85,64542.06,0.0,-0.9915,0.0,1.14543]
[1780546860737,94.85,64542.06,0.0,-0.9915,0.0,1.14543]
[1780546860998,94.85,64542.06,0.0,-0.9915,0.0,1.14543]
[1780546861017,94.85,64542.25,0.0,-0.9915,0.0,1.14554]
[1780546862943,94.85,64541.53,0.0,-0.99151,0.0,1.14511]
[1780546862988,94.85,64541.53,0.0,-0.99151,0.0,1.14511]
[1780546863684,94.85,64546.5,0.0,-0.99148,0.0,1.14809]
[1780546864763,94.85,64546.5,0.0,-0.99148,0.0,1.14809]
[1780546864991,94.85,64546.5,0.0,-0.99148,0.0,1.14809]
[1780546865093,94.85,64547.72,0.0,-0.99147,0.0,1.14883]
[1780546865698,94.85,64550.1,0.0,-0.99146,0.0,1.15026]
[1780546868858,94.85,64549.83,0.0,-0.99146,0.0,1.15009]
[1780546868994,94.85,64549.83,0.0,-0.99146,0.0,1.15009]
[1780546869095,94.85,64541.72,0.0,-0.9915,0.0,1.14523]
[1780546869726,94.85,64534.07,0.0,-0.99154,0.0,1.14065]
[1780546871085,94.85,64534.07,0.0,-0.99154,0.0,1.14065]
[1780546871094,94.85,64534.07,0.0,-0.99154,0.0,1.14065]
[1780546871236,94.85,64534.07,0.0,-0.99154,0.0,1.14065]
[1780546871304,94.85,64532.84,0.0,-0.99155,0.0,1.13992]
[1780546872747,94.85,64531.01,0.0,-0.99156,0.0,1.13882]
[1780546874940,94.85,64530.22,0.0,-0.99156,0.0,1.13835]
[1780546874991,94.85,64530.22,0.0,-0.99156,0.0,1.13835]
[1780546875093,94.85,64532.33,0.0,-0.99155,0.0,1.13961]
[1780546875768,94.85,64535.31,0.0,-0.99154,0.0,1.14139]
[1780546876786,94.85,64535.31,0.0,-0.99154,0.0,1.14139]
[1780546876973,94.85,64535.31,0.0,-0.99154,0.0,1.14139]
[1780546876994,94.85,64535.31,0.0,-0.99154,0.0,1.14139]
[1780546877002,94.85,64539.73,0.0,-0.99151,0.0,1.14403]
[1780546877782,94.85,64537.62,0.0,-0.99152,0.0,1.14277]
[1780546878789,94.85,64532.45,0.0,-0.99155,0.0,1.13968]
[1780546880803,94.85,64532.46,0.0,-0.99155,0.0,1.13969]
[1780546881935,94.85,64532.46,0.0,-0.99155,0.0,1.13969]
[1780546881992,94.85,64532.46,0.0,-0.99155,0.0,1.13969]
[1780546882071,94.85,64532.46,0.0,-0.99155,0.0,1.13969]
[1780546882236,94.85,64532.46,0.0,-0.99155,0.0,1.13969]
[1780546882335,94.85,64532.63,0.0,-0.99155,0.0,1.13979]
[1780546885838,94.85,64531.57,0.0,-0.99155,0.0,1.13916]
[1780546887682,94.85,64531.57,0.0,-0.99155,0.0,1.13916]
[1780546886845,94.85,64533.61,0.0,-0.99154,0.0,1.14037]
[1780546887738,94.85,64533.61,0.0,-0.99154,0.0,1.14037]
[1780546887745,94.85,64533.61,0.0,-0.99154,0.0,1.14037]
[1780546887994,94.85,64533.61,0.0,-0.99154,0.0,1.14037]
[1780546888096,94.85,64533.24,0.0,-0.99155,0.0,1.14015]
[1780546888859,94.85,64530.71,0.0,-0.99156,0.0,1.13864]
[1780546892239,94.85,64530.97,0.0,-0.99156,0.0,1.1388]
[1780546892506,94.85,64530.97,0.0,-0.99156,0.0,1.1388]
[1780546892562,94.85,64534.36,0.0,-0.99155,0.0,1.13956]
[1780546892889,94.85,64540.68,0.0,-0.99152,0.0,1.14333]
[1780546893896,94.85,64542.2,0.0,-0.99151,0.0,1.14424]
[1780546894907,94.85,64542.2,0.0,-0.99151,0.0,1.14424]
[1780546894990,94.85,64542.2,0.0,-0.99151,0.0,1.14424]
[1780546895009,94.85,64543.62,0.0,-0.9915,0.0,1.1451]
[1780546895910,94.85,64544.77,0.0,-0.9915,0.0,1.14578]
[1780546896917,94.85,64546.79,0.0,-0.99149,0.0,1.147]
[1780546897924,94.85,64555.41,0.0,-0.99145,0.0,1.15218]
[1780546898931,94.85,64563.05,0.0,-0.99141,0.0,1.15679]
[1780546899938,94.85,64564.52,0.0,-0.9914,0.0,1.15767]
[1780546900951,94.85,64567.22,0.0,-0.99139,0.0,1.1593]
[1780546901957,94.85,64577.11,0.0,-0.99134,0.0,1.16528]
[1780546902964,94.85,64575.5,0.0,-0.99135,0.0,1.16428]
[1780546903971,94.85,64577.26,0.0,-0.99134,0.0,1.16533]
[1780546904978,94.85,64573.87,0.0,-0.99135,0.0,1.16325]
[1780546905985,94.85,64569.12,0.0,-0.99138,0.0,1.16035]
[1780546906992,94.85,64565.17,0.0,-0.9914,0.0,1.15794]
[1780546908631,94.85,64566.37,0.0,-0.99139,0.0,1.15864]
[1780546909006,94.85,64569.71,0.0,-0.99138,0.0,1.16067]
[1780546910565,94.85,64577.48,0.0,-0.99134,0.0,1.16536]
[1780546910739,94.85,64577.48,0.0,-0.99134,0.0,1.16536]
[1780546911020,94.85,64569.69,0.0,-0.99138,0.0,1.16063]
[1780546911846,94.85,64569.69,0.0,-0.99138,0.0,1.16063]
[1780546912028,94.85,64565.71,0.0,-0.9914,0.0,1.1582]
[1780546912737,94.85,64565.71,0.0,-0.9914,0.0,1.1582]
[1780546913035,94.85,64570.44,0.0,-0.99137,0.0,1.16105]
[1780546914042,94.85,64573.88,0.0,-0.99136,0.0,1.16312]
[1780546915049,94.85,64576.97,0.0,-0.99134,0.0,1.16498]
[1780546916056,94.85,64581.83,0.0,-0.99132,1e-05,1.16792]
[1780546917544,94.85,64581.83,0.0,-0.99132,1e-05,1.16792]
[1780546917645,94.85,64589.16,0.0,-0.99128,1e-05,1.17233]
[1780546918070,94.85,64590.49,0.0,-0.99127,1e-05,1.17315]
[1780546918739,94.85,64590.49,0.0,-0.99127,1e-05,1.17315]
[1780546919077,94.85,64593.86,0.0,-0.99126,1e-05,1.17517]
[1780546920706,94.85,64593.86,0.0,-0.99126,1e-05,1.17517]
[1780546920084,94.84,64596.31,0.0,-0.99124,1e-05,1.17663]
[1780546920739,94.84,64596.31,0.0,-0.99124,1e-05,1.17663]
[1780546921090,94.84,64598.3,0.0,-0.99124,1e-05,1.17781]
[1780546922098,94.84,64594.82,0.0,-0.99125,1e-05,1.17563]
[1780546923105,94.84,64591.32,0.0,-0.99127,1e-05,1.17344]
[1780546925119,94.84,64589.92,0.0,-0.99128,1e-05,1.17251]
[1780546926126,94.84,64583.04,0.0,-0.99131,1e-05,1.16827]
[1780546927133,94.84,64575.85,0.0,-0.99135,0.0,1.16386]
[1780546928140,94.84,64573.95,0.0,-0.99136,0.0,1.16268]
[1780546929147,94.84,64571.02,0.0,-0.99137,0.0,1.16088]
[1780546931161,94.84,64569.2,0.0,-0.99138,0.0,1.15973]
[1780546932171,94.84,64565.87,0.0,-0.9914,0.0,1.1577]
[1780546933405,94.84,64565.87,0.0,-0.9914,0.0,1.1577]
[1780546933647,94.84,64561.38,0.0,-0.99142,0.0,1.15496]
[1780546934185,94.84,64559.84,0.0,-0.99143,0.0,1.15403]
[1780546936737,94.84,64560.14,0.0,-0.99143,0.0,1.15421]
[1780546937206,94.84,64557.94,0.0,-0.99144,0.0,1.15287]
[1780546938213,94.84,64564.02,0.0,-0.99141,0.0,1.15653]
[1780546939220,94.84,64569.18,0.0,-0.99138,0.0,1.15964]
[1780546941233,94.84,64571.07,0.0,-0.99138,0.0,1.16075]
[1780546942241,94.84,64575.43,0.0,-0.99135,0.0,1.16338]
[1780546945262,94.84,64582.8,0.0,-0.99132,1e-05,1.16779]
[1780546946269,94.84,64588.34,0.0,-0.99129,1e-05,1.17117]
[1780546947276,94.84,64594.53,0.0,-0.99126,1e-05,1.17488]
[1780546948283,94.83,64596.77,0.0,-0.99125,1e-05,1.17621]
[1780546949290,94.83,64599.67,0.0,-0.99123,1e-05,1.17794]
[1780546951642,94.83,64601.75,0.0,-0.99123,1e-05,1.17782]
[1780546952737,94.83,64601.75,0.0,-0.99123,1e-05,1.17782]
[1780546952311,94.83,64604.16,0.0,-0.99122,1e-05,1.17925]
[1780546954325,94.83,64607.86,0.0,-0.9912,1e-05,1.18142]
[1780546955331,94.83,64611.08,0.0,-0.99119,1e-05,1.1834]
[1780546956339,94.83,64607.83,0.0,-0.99121,1e-05,1.18128]
[1780546957346,94.83,64605.25,0.0,-0.99122,1e-05,1.17964]
[1780546959360,94.83,64608.91,0.0,-0.9912,1e-05,1.18179]
[1780546960367,94.83,64614.88,0.0,-0.99117,1e-05,1.18541]
[1780546961374,94.83,64617.5,0.0,-0.99116,1e-05,1.18696]
[1780546962381,94.82,64612.44,0.0,-0.99119,1e-05,1.18377]
[1780546964394,94.82,64611.74,0.0,-0.99119,1e-05,1.18322]
[1780546964857,94.82,64611.74,0.0,-0.99119,1e-05,1.18322]
[1780546964988,94.82,64611.74,0.0,-0.99119,1e-05,1.18322]
[1780546966317,94.82,64610.08,0.0,-0.9912,1e-05,1.18214]
[1780546966486,94.82,64610.08,0.0,-0.9912,1e-05,1.18214]
[1780546966588,94.82,64609.88,0.0,-0.9912,1e-05,1.18196]
[1780546967416,94.82,64619.89,0.0,-0.99115,1e-05,1.18807]
[1780546967870,94.82,64619.89,0.0,-0.99115,1e-05,1.18807]
[1780546968431,94.82,64647.47,0.0,-0.99101,1e-05,1.2052]
[1780546969438,94.82,64658.07,0.0,-0.99096,1e-05,1.21166]
[1780546970445,94.82,64655.61,0.0,-0.99097,1e-05,1.21012]
[1780546971452,94.81,64649.61,0.0,-0.991,1e-05,1.20614]
[1780546971846,94.81,64649.61,0.0,-0.991,1e-05,1.20614]
[1780546972459,94.81,64643.46,0.0,-0.99103,1e-05,1.2022]
[1780546973466,94.81,64642.53,0.0,-0.99104,1e-05,1.20153]
[1780546974473,94.81,64654.57,0.0,-0.99098,1e-05,1.20895]
[1780546975480,94.81,64654.75,0.0,-0.99098,1e-05,1.20896]
[1780546976487,94.81,64658.21,0.0,-0.99096,1e-05,1.21102]
[1780546977618,94.81,64654.93,0.0,-0.99098,1e-05,1.20885]
[1780546977987,94.81,64654.93,0.0,-0.99098,1e-05,1.20885]
[1780546978501,94.8,64646.81,0.0,-0.99102,1e-05,1.20366]
[1780546979508,94.8,64646.97,0.0,-0.99102,1e-05,1.20366]
[1780546980515,94.8,64644.13,0.0,-0.99104,1e-05,1.20179]
[1780546981524,94.8,64637.99,0.0,-0.99107,1e-05,1.19787]
[1780546982534,94.8,64630.67,0.0,-0.99111,1e-05,1.19324]
[1780546983541,94.8,64632.61,0.0,-0.9911,1e-05,1.19436]
[1780546985556,94.8,64628.27,0.0,-0.99112,1e-05,1.19151]
[1780546986582,94.8,64625.75,0.0,-0.99114,1e-05,1.18987]
[1780546989588,94.79,64630.8,0.0,-0.99111,1e-05,1.19277]
[1780546991612,94.79,64629.59,0.0,-0.99112,1e-05,1.19186]
[1780546993625,94.79,64637.37,0.0,-0.99108,1e-05,1.19653]
[1780546994636,94.79,64635.53,0.0,-0.99109,1e-05,1.1953]
[1780546995643,94.79,64632.92,0.0,-0.9911,1e-05,1.1936]
[1780546998665,94.78,64636.5,0.0,-0.99109,1e-05,1.19558]
[1780547000037,94.78,64636.87,0.0,-0.99109,1e-05,1.19572]
[1780547000238,94.78,64636.87,0.0,-0.99109,1e-05,1.19572]
[1780547000683,94.78,64642.22,0.0,-0.99106,1e-05,1.19897]
[1780547003700,94.78,64643.85,0.0,-0.99105,1e-05,1.19971]
[1780547007728,94.77,64639.57,0.0,-0.99108,1e-05,1.19668]
[1780547008736,94.77,64640.06,0.0,-0.99108,1e-05,1.1969]
[1780547009716,94.77,64640.06,0.0,-0.99108,1e-05,1.1969]
[1780547009735,94.77,64640.06,0.0,-0.99108,1e-05,1.1969]
[1780547011002,94.77,64638.98,0.0,-0.99108,1e-05,1.19606]
[1780547011757,94.77,64647.43,0.0,-0.99105,1e-05,1.19992]
[1780547012764,94.77,64649.29,0.0,-0.99104,1e-05,1.20099]
[1780547014612,94.76,64648.62,0.0,-0.99105,1e-05,1.20048]
[1780547014735,94.76,64648.62,0.0,-0.99105,1e-05,1.20048]
[1780547014778,94.76,64644.69,0.0,-0.99107,1e-05,1.19794]
[1780547016994,94.76,64643.57,0.0,-0.99108,1e-05,1.19707]
[1780547017799,94.76,64642.09,0.0,-0.99108,1e-05,1.19606]
[1780547018806,94.76,64636.62,0.0,-0.99111,1e-05,1.19259]
[1780547019813,94.76,64630.41,0.0,-0.99114,1e-05,1.18866]
[1780547020820,94.76,64630.71,0.0,-0.99114,1e-05,1.18878]
[1780547021328,94.76,64630.71,0.0,-0.99114,1e-05,1.18878]
[1780547021504,94.76,64630.71,0.0,-0.99114,1e-05,1.18878]
[1780547022997,94.75,64630.98,0.0,-0.99114,1e-05,1.1888]
[1780547023841,94.75,64630.51,0.0,-0.99115,1e-05,1.18844]
[1780547024849,94.75,64621.21,0.0,-0.99119,1e-05,1.18264]
[1780547025855,94.75,64621.96,0.0,-0.99119,1e-05,1.18304]
[1780547027869,94.75,64618.06,0.0,-0.99121,1e-05,1.18052]
[1780547029883,94.75,64615.67,0.0,-0.99123,1e-05,1.17895]
[1780547030890,94.75,64626.07,0.0,-0.99117,1e-05,1.1853]
[1780547031897,94.75,64635.78,0.0,-0.99112,1e-05,1.19123]
[1780547032904,94.75,64640.53,0.0,-0.9911,1e-05,1.19411]
[1780547035170,94.74,64647.86,0.0,-0.99106,1e-05,1.1985]
[1780547035937,94.74,64651.55,0.0,-0.99105,1e-05,1.20071]
[1780547039965,94.74,64653.82,0.0,-0.99104,1e-05,1.20176]
[1780547042047,94.74,64653.35,0.0,-0.99104,1e-05,1.20138]
[1780547042236,94.74,64653.35,0.0,-0.99104,1e-05,1.20138]
[1780547043993,94.73,64637.65,0.0,-0.99112,1e-05,1.19135]
[1780547045006,94.73,64637.65,0.0,-0.99112,1e-05,1.19135]
[1780547045099,94.73,64626.98,0.0,-0.99118,1e-05,1.18468]
[1780547046007,94.73,64621.19,0.0,-0.99121,1e-05,1.18105]
[1780547047014,94.73,64628.15,0.0,-0.99117,1e-05,1.18529]
[1780547048022,94.73,64629.73,0.0,-0.99117,1e-05,1.1862]
[1780547050036,94.73,64627.54,0.0,-0.99118,1e-05,1.18472]
[1780547051760,94.73,64627.54,0.0,-0.99118,1e-05,1.18472]
[1780547051994,94.73,64626.59,0.0,-0.99118,1e-05,1.18402]
[1780547052997,94.73,64625.3,0.0,-0.99119,1e-05,1.18322]
[1780547053058,94.72,64625.98,0.0,-0.99119,1e-05,1.18359]
[1780547056079,94.72,64622.94,0.0,-0.9912,1e-05,1.18154]
[1780547057669,94.72,64622.94,0.0,-0.9912,1e-05,1.18154]
[1780547057737,94.72,64622.94,0.0,-0.9912,1e-05,1.18154]
[1780547057739,94.72,64620.35,0.0,-0.99122,1e-05,1.17985]
[1780547060109,94.72,64617.66,0.0,-0.99123,1e-05,1.17809]
[1780547063135,94.72,64619.67,0.0,-0.99122,1e-05,1.17919]
[1780547064072,94.72,64619.67,0.0,-0.99122,1e-05,1.17919]
[1780547064235,94.72,64619.67,0.0,-0.99122,1e-05,1.17919]
[1780547067107,94.72,64621.15,0.0,-0.99122,1e-05,1.17995]
[1780547067237,94.72,64621.15,0.0,-0.99122,1e-05,1.17995]
[1780547069188,94.71,64633.73,0.0,-0.99115,1e-05,1.18755]
[1780547070187,94.71,64642.22,0.0,-0.99111,1e-05,1.19275]
[1780547071193,94.71,64643.64,0.0,-0.99111,1e-05,1.19225]
[1780547074215,94.71,64640.35,0.0,-0.99113,1e-05,1.19]
[1780547076059,94.71,64639.23,0.0,-0.99114,1e-05,1.18923]
[1780547076235,94.71,64639.23,0.0,-0.99114,1e-05,1.18923]
[1780547076273,94.71,64642.07,0.0,-0.99113,1e-05,1.19093]
[1780547077000,94.71,64642.07,0.0,-0.99113,1e-05,1.19093]
[1780547077236,94.71,64644.79,0.0,-0.99111,1e-05,1.19255]
[1780547078243,94.7,64649.37,0.0,-0.99109,1e-05,1.19532]
[1780547079458,94.7,64649.37,0.0,-0.99109,1e-05,1.19532]
[1780547079493,94.7,64649.37,0.0,-0.99109,1e-05,1.19532]
[1780547079557,94.7,64653.3,0.0,-0.99107,1e-05,1.19762]
[1780547084285,94.7,64656.36,0.0,-0.99106,1e-05,1.1992]
[1780547086299,94.7,64662.9,0.0,-0.99103,1e-05,1.20312]
[1780547087306,94.7,64668.73,0.0,-0.991,1e-05,1.20668]
[1780547088313,94.69,64673.55,0.0,-0.99097,1e-05,1.20961]
[1780547089320,94.69,64677.31,0.0,-0.99095,1e-05,1.21188]
[1780547091355,94.69,64679.17,0.0,-0.99095,1e-05,1.21284]
[1780547093354,94.69,64688.46,0.0,-0.9909,1e-05,1.21848]
[1780547094361,94.69,64683.53,0.0,-0.99093,1e-05,1.21526]
[1780547095368,94.68,64678.44,0.0,-0.99095,1e-05,1.21194]
[1780547097382,94.68,64675.78,0.0,-0.99097,1e-05,1.21006]
[1780547098389,94.68,64673.53,0.0,-0.99098,1e-05,1.20854]
[1780547099396,94.68,64670.86,0.0,-0.991,1e-05,1.20677]
[1780547101410,94.68,64672.85,0.0,-0.99099,1e-05,1.20782]
[1780547102555,94.68,64672.85,0.0,-0.99099,1e-05,1.20782]
[1780547102736,94.68,64672.85,0.0,-0.99099,1e-05,1.20782]
[1780547102995,94.67,64672.46,0.0,-0.99099,1e-05,1.20738]
[1780547103425,94.67,64669.53,0.0,-0.99101,1e-05,1.20555]
[1780547104431,94.67,64666.3,0.0,-0.99102,1e-05,1.20343]
[1780547106445,94.67,64661.95,0.0,-0.99105,1e-05,1.20045]
[1780547107452,94.67,64658.92,0.0,-0.99106,1e-05,1.19848]
[1780547109159,94.66,64658.32,0.0,-0.99107,1e-05,1.19731]
[1780547109235,94.66,64658.32,0.0,-0.99107,1e-05,1.19731]
[1780547112998,94.64,64658.19,0.0,-0.99108,1e-05,1.19622]
[1780547113494,94.64,64657.21,0.0,-0.99109,1e-05,1.19554]
[1780547114501,94.64,64653.29,0.0,-0.99111,1e-05,1.19303]
[1780547115508,94.64,64650.97,0.0,-0.99112,1e-05,1.19152]
[1780547116515,94.64,64655.55,0.0,-0.9911,1e-05,1.19429]
[1780547117408,94.64,64655.55,0.0,-0.9911,1e-05,1.19429]
[1780547117505,94.64,64655.55,0.0,-0.9911,1e-05,1.19429]
[1780547120544,94.63,64663.49,0.0,-0.99106,1e-05,1.19894]
[1780547121554,94.63,64664.54,0.0,-0.99106,1e-05,1.19951]
[1780547122561,94.63,64671.13,0.0,-0.99102,1e-05,1.20354]
[1780547123568,94.63,64674.3,0.0,-0.99101,1e-05,1.20544]
[1780547124575,94.63,64670.48,0.0,-0.99103,1e-05,1.20295]
[1780547126589,94.63,64668.34,0.0,-0.99104,1e-05,1.20144]
[1780547127384,94.63,64668.34,0.0,-0.99104,1e-05,1.20144]
[1780547127499,94.63,64668.34,0.0,-0.99104,1e-05,1.20144]
[1780547129610,94.62,64673.29,0.0,-0.99102,1e-05,1.20427]
[1780547130991,94.62,64671.73,0.0,-0.99103,1e-05,1.2032]
[1780547131582,94.62,64671.73,0.0,-0.99103,1e-05,1.2032]
[1780547131736,94.62,64671.73,0.0,-0.99103,1e-05,1.2032]
[1780547131837,94.62,64670.8,0.0,-0.99104,1e-05,1.20121]
[1780547136659,94.62,64664.14,0.0,-0.99108,1e-05,1.19663]
[1780547137666,94.61,64664.12,0.0,-0.99108,1e-05,1.19654]
[1780547138568,94.61,64664.12,0.0,-0.99108,1e-05,1.19654]
[1780547138736,94.61,64664.12,0.0,-0.99108,1e-05,1.19654]
[1780547138773,94.61,64661.27,0.0,-0.9911,1e-05,1.19469]
[1780547139680,94.61,64670.94,0.0,-0.99105,1e-05,1.20064]
[1780547140687,94.61,64671.71,0.0,-0.99104,1e-05,1.20104]
[1780547140995,94.61,64671.71,0.0,-0.99104,1e-05,1.20104]
[1780547141596,94.61,64671.71,0.0,-0.99104,1e-05,1.20104]
[1780547141736,94.61,64671.71,0.0,-0.99104,1e-05,1.20104]
[1780547141837,94.61,64673.68,0.0,-0.99103,1e-05,1.20218]
[1780547142995,94.61,64672.79,0.0,-0.99104,1e-05,1.20154]
[1780547143708,94.61,64675.96,0.0,-0.99102,1e-05,1.20343]
[1780547146105,94.6,64677.35,0.0,-0.99102,1e-05,1.20412]
[1780547146235,94.6,64677.35,0.0,-0.99102,1e-05,1.20412]
[1780547147737,94.6,64674.31,0.0,-0.99103,1e-05,1.20204]
[1780547148744,94.6,64663.17,0.0,-0.99109,1e-05,1.19501]
[1780547149751,94.6,64661.43,0.0,-0.9911,1e-05,1.19386]
[1780547151077,94.6,64661.1,0.0,-0.9911,1e-05,1.19358]
[1780547151235,94.6,64661.1,0.0,-0.9911,1e-05,1.19358]
[1780547152999,94.6,64661.39,0.0,-0.9911,1e-05,1.19362]
[1780547153779,94.6,64643.84,0.0,-0.99119,1e-05,1.18269]
[1780547154789,94.6,64610.34,0.0,-0.99136,0.0,1.16212]
[1780547155796,94.6,64598.22,0.0,-0.99142,0.0,1.15476]
[1780547156803,94.6,64592.95,0.0,-0.99145,0.0,1.15157]
[1780547158817,94.6,64591.98,0.0,-0.99146,0.0,1.15099]
[1780547161838,94.6,64589.66,0.0,-0.99147,0.0,1.14959]
[1780547163852,94.6,64590.11,0.0,-0.99146,0.0,1.14986]
[1780547164859,94.6,64584.74,0.0,-0.99149,0.0,1.14662]
[1780547165866,94.6,64583.95,0.0,-0.99149,0.0,1.14615]
[1780547167880,94.6,64595.36,0.0,-0.99144,0.0,1.15303]
[1780547168887,94.6,64599.06,0.0,-0.99142,0.0,1.15526]
[1780547169893,94.6,64595.06,0.0,-0.99144,0.0,1.15285]
[1780547170901,94.6,64598.62,0.0,-0.99142,0.0,1.155]
[1780547171907,94.6,64601.89,0.0,-0.99141,0.0,1.15698]
[1780547172915,94.6,64606.06,0.0,-0.99139,0.0,1.15951]
[1780547175936,94.6,64603.23,0.0,-0.9914,0.0,1.15778]
[1780547176943,94.6,64613.89,0.0,-0.99135,1e-05,1.16426]
[1780547177950,94.6,64616.41,0.0,-0.99133,1e-05,1.16578]
[1780547179964,94.59,64607.56,0.0,-0.99138,0.0,1.16037]
[1780547180971,94.59,64611.2,0.0,-0.99136,1e-05,1.16258]
[1780547181978,94.59,64615.43,0.0,-0.99134,1e-05,1.16515]
[1780547183992,94.59,64607.34,0.0,-0.99138,0.0,1.1602]
[1780547184999,94.59,64595.24,0.0,-0.99144,0.0,1.15287]
[1780547186007,94.59,64599.51,0.0,-0.99142,0.0,1.15545]
[1780547188021,94.59,64591.32,0.0,-0.99146,0.0,1.1505]
[1780547189031,94.59,64591.14,0.0,-0.99146,0.0,1.15039]
[1780547190054,94.59,64596.27,0.0,-0.99143,0.0,1.15349]
[1780547191061,94.59,64597.95,0.0,-0.99144,0.0,1.15323]
[1780547195073,94.59,64597.3,0.0,-0.99144,0.0,1.15284]
[1780547195235,94.59,64597.3,0.0,-0.99144,0.0,1.15284]
[1780547196991,94.59,64596.21,0.0,-0.99144,0.0,1.15218]
[1780547197105,94.59,64596.14,0.0,-0.99144,0.0,1.15214]
[1780547199451,94.59,64594.43,0.0,-0.99145,0.0,1.1511]
[1780547199492,94.59,64594.43,0.0,-0.99145,0.0,1.1511]
[1780547200126,94.59,64590.36,0.0,-0.99147,0.0,1.14865]
[1780547201133,94.59,64586.3,0.0,-0.99149,0.0,1.14621]
[1780547202140,94.59,64581.18,0.0,-0.99152,0.0,1.14313]
[1780547204154,94.59,64580.1,0.0,-0.99152,0.0,1.14248]
[1780547205161,94.59,64582.75,0.0,-0.99151,0.0,1.14407]
[1780547206168,94.59,64580.7,0.0,-0.99152,0.0,1.14284]
[1780547207591,94.59,64580.7,0.0,-0.99152,0.0,1.14284]
[1780547207736,94.59,64580.7,0.0,-0.99152,0.0,1.14284]
[1780547211203,94.59,64593.9,0.0,-0.99146,0.0,1.15078]
[1780547212210,94.59,64600.87,0.0,-0.99142,0.0,1.15499]
[1780547213217,94.59,64601.01,0.0,-0.99142,0.0,1.15508]
[1780547214224,94.59,64594.11,0.0,-0.99145,0.0,1.15091]
[1780547215231,94.59,64592.01,0.0,-0.99147,0.0,1.14964]
[1780547216393,94.59,64592.01,0.0,-0.99147,0.0,1.14964]
[1780547216506,94.59,64592.01,0.0,-0.99147,0.0,1.14964]
[1780547218255,94.59,64595.67,0.0,-0.99145,0.0,1.15185]
[1780547219226,94.59,64595.67,0.0,-0.99145,0.0,1.15185]
[1780547219241,94.59,64595.67,0.0,-0.99145,0.0,1.15185]
[1780547223074,94.59,64594.74,0.0,-0.99145,0.0,1.15129]
[1780547223235,94.59,64594.74,0.0,-0.99145,0.0,1.15129]
[1780547225504,94.59,64593.49,0.0,-0.99146,0.0,1.15054]
[1780547225736,94.59,64593.49,0.0,-0.99146,0.0,1.15054]
[1780547226320,94.59,64590.47,0.0,-0.99147,0.0,1.14872]
[1780547227327,94.59,64586.2,0.0,-0.99149,0.0,1.14615]
[1780547228334,94.59,64589.82,0.0,-0.99148,0.0,1.14832]
[1780547229341,94.59,64587.52,0.0,-0.99149,0.0,1.14694]
[1780547230138,94.59,64587.52,0.0,-0.99149,0.0,1.14694]
[1780547230236,94.59,64587.52,0.0,-0.99149,0.0,1.14694]
[1780547231711,94.59,64586.8,0.0,-0.99149,0.0,1.14651]
[1780547231736,94.59,64586.8,0.0,-0.99149,0.0,1.14651]
[1780547231837,94.59,64586.3,0.0,-0.99149,0.0,1.14621]
[1780547232367,94.59,64579.54,0.0,-0.99153,0.0,1.14215]
[1780547233371,94.59,64580.12,0.0,-0.99152,0.0,1.14249]
[1780547235752,94.59,64579.43,0.0,-0.99153,0.0,1.14208]
[1780547235994,94.59,64579.43,0.0,-0.99153,0.0,1.14208]
[1780547239599,94.59,64578.04,0.0,-0.99153,0.0,1.14125]
[1780547239739,94.59,64578.04,0.0,-0.99153,0.0,1.14125]
[1780547239840,94.59,64573.89,0.0,-0.99155,0.0,1.13876]
[1780547241427,94.59,64565.74,0.0,-0.99159,0.0,1.13389]
[1780547243441,94.59,64576.24,0.0,-0.99154,0.0,1.14017]
[1780547245505,94.59,64578.06,0.0,-0.99153,0.0,1.14126]
[1780547245736,94.59,64578.06,0.0,-0.99153,0.0,1.14126]
[1780547245811,94.59,64576.83,0.0,-0.99154,0.0,1.14052]
[1780547246463,94.59,64582.76,0.0,-0.99151,0.0,1.14408]
[1780547248477,94.59,64585.1,0.0,-0.9915,0.0,1.14548]
[1780547249803,94.59,64585.1,0.0,-0.9915,0.0,1.14548]
[1780547249998,94.59,64585.1,0.0,-0.9915,0.0,1.14548]
[1780547252506,94.59,64589.3,0.0,-0.99149,0.0,1.14674]
[1780547253513,94.59,64593.2,0.0,-0.99147,0.0,1.14909]
[1780547254519,94.59,64609.91,0.0,-0.99139,0.0,1.15919]
[1780547255527,94.59,64613.95,0.0,-0.99137,1e-05,1.16165]
[1780547256538,94.59,64617.1,0.0,-0.99135,1e-05,1.16356]
[1780547257545,94.59,64634.48,0.0,-0.99126,1e-05,1.17418]
[1780547259559,94.59,64634.47,0.0,-0.99126,1e-05,1.17415]
[1780547260566,94.59,64632.23,0.0,-0.99127,1e-05,1.17275]
[1780547262582,94.59,64625.79,0.0,-0.99131,1e-05,1.16877]
[1780547263589,94.59,64623.72,0.0,-0.99132,1e-05,1.16748]
[1780547264596,94.59,64617.3,0.0,-0.99135,1e-05,1.16356]
[1780547265603,94.59,64614.32,0.0,-0.99136,1e-05,1.16173]
[1780547266610,94.59,64614.88,0.0,-0.99136,1e-05,1.16207]
[1780547271645,94.59,64617.1,0.0,-0.99135,1e-05,1.16341]
[1780547273795,94.59,64617.59,0.0,-0.99135,1e-05,1.1637]
[1780547273990,94.59,64617.59,0.0,-0.99135,1e-05,1.1637]
[1780547274092,94.59,64620.12,0.0,-0.99134,1e-05,1.16523]
[1780547276680,94.59,64616.21,0.0,-0.99136,1e-05,1.16283]
[1780547277708,94.59,64616.21,0.0,-0.99136,1e-05,1.16283]
[1780547277737,94.59,64616.21,0.0,-0.99136,1e-05,1.16283]
[1780547277838,94.59,64614.14,0.0,-0.99137,0.0,1.16156]
[1780547280152,94.59,64613.6,0.0,-0.99137,0.0,1.16123]
[1780547280235,94.59,64613.6,0.0,-0.99137,0.0,1.16123]
[1780547280708,94.59,64611.35,0.0,-0.99138,0.0,1.15986]
[1780547281715,94.59,64607.0,0.0,-0.9914,0.0,1.15722]
[1780547282991,94.59,64607.0,0.0,-0.9914,0.0,1.15722]
[1780547283235,94.59,64606.28,0.0,-0.99141,0.0,1.15679]
[1780547284736,94.59,64600.54,0.0,-0.99143,0.0,1.15331]
[1780547285743,94.59,64598.67,0.0,-0.99144,0.0,1.15218]
[1780547286750,94.59,64594.45,0.0,-0.99146,0.0,1.14964]
[1780547287757,94.59,64592.17,0.0,-0.99148,0.0,1.14826]
[1780547288543,94.59,64592.17,0.0,-0.99148,0.0,1.14826]
[1780547288737,94.59,64592.17,0.0,-0.99148,0.0,1.14826]
[1780547291785,94.59,64586.75,0.0,-0.9915,0.0,1.145]
[1780547292792,94.59,64582.25,0.0,-0.99152,0.0,1.1423]
[1780547293799,94.59,64574.94,0.0,-0.99156,0.0,1.13792]
[1780547294807,94.59,64571.74,0.0,-0.99158,0.0,1.13601]
[1780547295814,94.59,64578.61,0.0,-0.99154,0.0,1.14012]
[1780547296821,94.59,64592.15,0.0,-0.99148,0.0,1.14825]
[1780547297827,94.59,64592.27,0.0,-0.99147,0.0,1.14832]
[1780547298494,94.59,64592.27,0.0,-0.99147,0.0,1.14832]
[1780547298735,94.59,64592.27,0.0,-0.99147,0.0,1.14832]
[1780547300849,94.59,64588.15,0.0,-0.9915,0.0,1.14584]
[1780547301856,94.59,64578.91,0.0,-0.99154,0.0,1.1403]
[1780547302863,94.59,64574.3,0.0,-0.99156,0.0,1.13754]
[1780547303325,94.59,64574.3,0.0,-0.99156,0.0,1.13754]
[1780547303498,94.59,64574.3,0.0,-0.99156,0.0,1.13754]
[1780547305884,94.59,64571.94,0.0,-0.99157,0.0,1.13613]
[1780547306891,94.59,64569.38,0.0,-0.99159,0.0,1.1346]
[1780547307447,94.59,64569.38,0.0,-0.99159,0.0,1.1346]
[1780547307492,94.59,64569.38,0.0,-0.99159,0.0,1.1346]
[1780547308931,94.59,64568.72,0.0,-0.99159,0.0,1.13421]
[1780547308992,94.59,64568.72,0.0,-0.99159,0.0,1.13421]
[1780547309094,94.59,64568.79,0.0,-0.99159,0.0,1.13425]
[1780547309538,94.59,64568.79,0.0,-0.99159,0.0,1.13425]
[1780547309913,94.59,64563.81,0.0,-0.99161,0.0,1.13128]
[1780547310919,94.59,64561.26,0.0,-0.99163,0.0,1.12977]
[1780547312936,94.59,64563.9,0.0,-0.99162,0.0,1.13008]
[1780547313536,94.59,64563.9,0.0,-0.99162,0.0,1.13008]
[1780547314950,94.59,64561.38,0.0,-0.99164,0.0,1.12858]
[1780547315957,94.59,64563.23,0.0,-0.99163,0.0,1.12968]
[1780547318978,94.59,64570.91,0.0,-0.99159,0.0,1.13425]
[1780547319985,94.59,64572.51,0.0,-0.99158,0.0,1.1352]
[1780547321999,94.59,64570.04,0.0,-0.99159,0.0,1.13373]
[1780547322177,94.59,64570.04,0.0,-0.99159,0.0,1.13373]
[1780547322236,94.59,64570.04,0.0,-0.99159,0.0,1.13373]
[1780547323006,94.59,64572.82,0.0,-0.99158,0.0,1.13539]
[1780547324106,94.59,64572.82,0.0,-0.99158,0.0,1.13539]
[1780547324157,94.59,64577.08,0.0,-0.99156,0.0,1.13794]
[1780547324236,94.59,64577.08,0.0,-0.99156,0.0,1.13794]
[1780547325020,94.59,64574.41,0.0,-0.99157,0.0,1.13634]
[1780547327079,94.59,64573.4,0.0,-0.99158,0.0,1.13574]
[1780547327088,94.59,64575.49,0.0,-0.99157,0.0,1.13698]
[1780547327235,94.59,64575.49,0.0,-0.99157,0.0,1.13698]
[1780547328041,94.59,64571.25,0.0,-0.99159,0.0,1.13445]
[1780547332069,94.59,64573.16,0.0,-0.99158,0.0,1.13559]
[1780547333076,94.59,64575.59,0.0,-0.99157,0.0,1.13704]
[1780547333410,94.59,64575.59,0.0,-0.99157,0.0,1.13704]
[1780547333497,94.59,64575.59,0.0,-0.99157,0.0,1.13704]
[1780547336097,94.59,64570.62,0.0,-0.99159,0.0,1.13408]
[1780547337108,94.59,64570.62,0.0,-0.99159,0.0,1.13408]
[1780547337235,94.59,64569.33,0.0,-0.9916,0.0,1.13331]
[1780547338111,94.59,64569.52,0.0,-0.9916,0.0,1.13342]
[1780547338802,94.59,64569.52,0.0,-0.9916,0.0,1.13342]
[1780547339000,94.59,64569.52,0.0,-0.9916,0.0,1.13342]
[1780547340125,94.59,64566.84,0.0,-0.99161,0.0,1.13182]
[1780547341432,94.59,64565.77,0.0,-0.99161,0.0,1.13119]
[1780547341493,94.59,64565.77,0.0,-0.99161,0.0,1.13119]
[1780547342139,94.59,64565.73,0.0,-0.99161,0.0,1.13116]
[1780547344417,94.59,64567.15,0.0,-0.99161,0.0,1.13201]
[1780547344490,94.59,64567.15,0.0,-0.99161,0.0,1.13201]
[1780547346167,94.59,64570.68,0.0,-0.99159,0.0,1.13411]
[1780547346366,94.59,64570.68,0.0,-0.99159,0.0,1.13411]
[1780547346493,94.59,64570.68,0.0,-0.99159,0.0,1.13411]
[1780547346896,94.59,64570.68,0.0,-0.99159,0.0,1.13411]
[1780547346995,94.59,64570.68,0.0,-0.99159,0.0,1.13411]
[1780547347174,94.59,64571.47,0.0,-0.99159,0.0,1.13458]
[1780547348181,94.59,64569.56,0.0,-0.9916,0.0,1.13345]
[1780547350995,94.59,64570.05,0.0,-0.99159,0.0,1.13374]
[1780547351235,94.59,64570.05,0.0,-0.99159,0.0,1.13374]
[1780547352589,94.59,64568.85,0.0,-0.9916,0.0,1.13302]
[1780547352736,94.59,64568.85,0.0,-0.9916,0.0,1.13302]
[1780547352816,94.59,64561.98,0.0,-0.99163,0.0,1.12893]
[1780547353216,94.59,64566.81,0.0,-0.99161,0.0,1.13181]
[1780547354223,94.59,64569.09,0.0,-0.9916,0.0,1.13316]
[1780547357256,94.59,64569.38,0.0,-0.9916,0.0,1.13334]
[1780547357494,94.59,64569.38,0.0,-0.9916,0.0,1.13334]
[1780547357595,94.59,64564.68,0.0,-0.99162,0.0,1.13054]
[1780547358989,94.59,64564.68,0.0,-0.99162,0.0,1.13054]
[1780547359091,94.59,64564.26,0.0,-0.99162,0.0,1.13029]
[1780547359237,94.59,64564.26,0.0,-0.99162,0.0,1.13029]
[1780547362942,94.59,64565.14,0.0,-0.99162,0.0,1.13081]
[1780547362992,94.59,64565.14,0.0,-0.99162,0.0,1.13081]
[1780547363286,94.59,64561.51,0.0,-0.99163,0.0,1.12865]
[1780547364293,94.59,64558.85,0.0,-0.99165,0.0,1.12708]
[1780547367378,94.59,64558.21,0.0,-0.99165,0.0,1.1267]
[1780547367492,94.59,64558.21,0.0,-0.99165,0.0,1.1267]
[1780547367588,94.59,64555.16,0.0,-0.99167,0.0,1.12489]
[1780547369238,94.59,64554.75,0.0,-0.99167,0.0,1.12464]
[1780547369493,94.59,64554.75,0.0,-0.99167,0.0,1.12464]
[1780547369595,94.59,64559.14,0.0,-0.99165,0.0,1.12725]
[1780547372998,94.59,64558.22,0.0,-0.99166,0.0,1.12544]
[1780547373090,94.59,64555.85,0.0,-0.99167,0.0,1.12404]
[1780547373235,94.59,64555.85,0.0,-0.99167,0.0,1.12404]
[1780547373356,94.59,64553.6,0.0,-0.99168,0.0,1.12271]
[1780547376957,94.59,64549.07,0.0,-0.9917,0.0,1.12003]
[1780547378390,94.59,64544.75,0.0,-0.99173,0.0,1.11748]
[1780547379738,94.59,64544.75,0.0,-0.99173,0.0,1.11748]
[1780547381826,94.59,64545.84,0.0,-0.99172,0.0,1.11812]
[1780547382002,94.59,64545.84,0.0,-0.99172,0.0,1.11812]
[1780547382074,94.59,64543.88,0.0,-0.99173,0.0,1.11697]
[1780547383737,94.59,64543.47,0.0,-0.99173,0.0,1.11673]
[1780547388461,94.59,64548.01,0.0,-0.99171,0.0,1.1194]
[1780547389430,94.59,64548.01,0.0,-0.99171,0.0,1.1194]
[1780547389498,94.59,64548.01,0.0,-0.99171,0.0,1.1194]
[1780547389567,94.59,64549.16,0.0,-0.9917,0.0,1.12008]
[1780547391420,94.59,64549.3,0.0,-0.9917,0.0,1.12017]
[1780547391497,94.59,64549.3,0.0,-0.9917,0.0,1.12017]
[1780547395510,94.59,64545.77,0.0,-0.99172,0.0,1.11808]
[1780547396517,94.59,64542.02,0.0,-0.99174,0.0,1.11587]
[1780547397532,94.59,64537.52,0.0,-0.99176,0.0,1.11323]
[1780547398533,94.59,64526.52,0.0,-0.99181,0.0,1.10678]
[1780547399540,94.59,64523.75,0.0,-0.99183,0.0,1.10516]
[1780547400552,94.59,64513.98,0.0,-0.99187,0.0,1.09946]
[1780547401561,94.59,64510.99,0.0,-0.99189,0.0,1.09773]
[1780547402567,94.59,64514.79,0.0,-0.99187,0.0,1.09994]
[1780547403574,94.59,64522.65,0.0,-0.99183,0.0,1.10452]
[1780547404581,94.59,64525.4,0.0,-0.99182,0.0,1.10612]
[1780547405588,94.59,64527.36,0.0,-0.99181,0.0,1.10727]
[1780547406596,94.59,64535.78,0.0,-0.99177,0.0,1.1122]
[1780547407603,94.59,64542.06,0.0,-0.99174,0.0,1.1159]
[1780547408610,94.59,64542.21,0.0,-0.99174,0.0,1.11599]
[1780547409617,94.59,64543.75,0.0,-0.99173,0.0,1.11689]
[1780547410624,94.59,64546.62,0.0,-0.99172,0.0,1.11858]
[1780547411630,94.59,64549.43,0.0,-0.9917,0.0,1.12024]
[1780547412638,94.59,64556.55,0.0,-0.99167,0.0,1.12445]
[1780547414653,94.59,64556.78,0.0,-0.99167,0.0,1.12459]
[1780547416669,94.59,64550.64,0.0,-0.9917,0.0,1.12096]
[1780547417676,94.59,64548.49,0.0,-0.99171,0.0,1.11969]
[1780547418942,94.59,64548.49,0.0,-0.99171,0.0,1.11969]
[1780547419003,94.59,64548.49,0.0,-0.99171,0.0,1.11969]
[1780547419007,94.59,64548.49,0.0,-0.99171,0.0,1.11969]
[1780547419235,94.59,64548.49,0.0,-0.99171,0.0,1.11969]
[1780547419082,94.59,64547.76,0.0,-0.99171,0.0,1.11926]
[1780547419690,94.59,64545.23,0.0,-0.99172,0.0,1.11776]
[1780547422711,94.59,64542.37,0.0,-0.99174,0.0,1.11608]
[1780547424725,94.59,64536.48,0.0,-0.99176,0.0,1.11262]
[1780547425732,94.59,64533.85,0.0,-0.99178,0.0,1.11107]
[1780547426739,94.59,64538.73,0.0,-0.99175,0.0,1.11394]
[1780547427746,94.59,64544.53,0.0,-0.99173,0.0,1.11735]
[1780547428466,94.59,64544.53,0.0,-0.99173,0.0,1.11735]
[1780547428492,94.59,64544.53,0.0,-0.99173,0.0,1.11735]
[1780547428753,94.59,64551.44,0.0,-0.99169,0.0,1.12143]
[1780547429764,94.59,64555.25,0.0,-0.99167,0.0,1.12368]
[1780547430771,94.59,64547.57,0.0,-0.99171,0.0,1.11914]
[1780547431778,94.59,64550.7,0.0,-0.99171,0.0,1.11974]
[1780547432615,94.59,64550.7,0.0,-0.99171,0.0,1.11974]
[1780547432740,94.59,64550.7,0.0,-0.99171,0.0,1.11974]
[1780547432784,94.59,64548.35,0.0,-0.99172,0.0,1.11835]
[1780547435806,94.59,64544.1,0.0,-0.99174,0.0,1.11585]
[1780547436813,94.59,64541.04,0.0,-0.99175,0.0,1.11405]
[1780547437820,94.59,64535.89,0.0,-0.99178,0.0,1.11102]
[1780547438829,94.59,64532.73,0.0,-0.99179,0.0,1.10917]
[1780547439835,94.59,64521.58,0.0,-0.99185,0.0,1.10265]
[1780547441848,94.59,64522.76,0.0,-0.99184,0.0,1.10334]
[1780547443863,94.59,64527.36,0.0,-0.99182,0.0,1.10603]
[1780547444870,94.59,64523.42,0.0,-0.99184,0.0,1.10373]
[1780547445877,94.59,64532.76,0.0,-0.99179,0.0,1.10919]
[1780547446884,94.59,64535.82,0.0,-0.99178,0.0,1.11098]
[1780547448240,94.59,64535.82,0.0,-0.99178,0.0,1.11098]
[1780547447890,94.59,64535.94,0.0,-0.99178,0.0,1.11105]
[1780547448471,94.59,64535.94,0.0,-0.99178,0.0,1.11105]
[1780547448496,94.59,64535.94,0.0,-0.99178,0.0,1.11105]
[1780547448898,94.59,64537.26,0.0,-0.99177,0.0,1.11183]
[1780547450912,94.59,64540.95,0.0,-0.99175,0.0,1.114]
[1780547452926,94.59,64531.56,0.0,-0.9918,0.0,1.10849]
[1780547454941,94.59,64531.92,0.0,-0.9918,0.0,1.1087]
[1780547455963,94.59,64531.92,0.0,-0.9918,0.0,1.1087]
[1780547455987,94.59,64531.92,0.0,-0.9918,0.0,1.1087]
[1780547456088,94.59,64531.92,0.0,-0.9918,0.0,1.1087]
[1780547456236,94.59,64531.92,0.0,-0.9918,0.0,1.1087]
[1780547456296,94.59,64535.28,0.0,-0.99178,0.0,1.11067]
[1780547458972,94.59,64533.09,0.0,-0.99179,0.0,1.10938]
[1780547460792,94.59,64531.7,0.0,-0.9918,0.0,1.10857]
[1780547460797,94.59,64531.7,0.0,-0.9918,0.0,1.10857]
[1780547460994,94.59,64531.7,0.0,-0.9918,0.0,1.10857]
[1780547461085,94.59,64531.93,0.0,-0.9918,0.0,1.1087]
[1780547463001,94.59,64536.44,0.0,-0.99177,0.0,1.11135]
[1780547464013,94.59,64530.83,0.0,-0.9918,0.0,1.10806]
[1780547466694,94.59,64531.82,0.0,-0.9918,0.0,1.10864]
[1780547466735,94.59,64531.82,0.0,-0.9918,0.0,1.10864]
[1780547466885,94.59,64531.82,0.0,-0.9918,0.0,1.10864]
[1780547466992,94.59,64531.82,0.0,-0.9918,0.0,1.10864]
[1780547467031,94.59,64531.83,0.0,-0.9918,0.0,1.10864]
[1780547471060,94.59,64536.61,0.0,-0.99177,0.0,1.11145]
[1780547472067,94.59,64543.74,0.0,-0.99174,0.0,1.11564]
[1780547473074,94.59,64545.79,0.0,-0.99173,0.0,1.11684]
[1780547474081,94.59,64544.77,0.0,-0.99173,0.0,1.11624]
[1780547475843,94.59,64543.88,0.0,-0.99174,0.0,1.11572]
[1780547475994,94.59,64543.88,0.0,-0.99174,0.0,1.11572]
[1780547476073,94.59,64543.88,0.0,-0.99174,0.0,1.11572]
[1780547476236,94.59,64543.88,0.0,-0.99174,0.0,1.11572]
[1780547476337,94.59,64544.62,0.0,-0.99173,0.0,1.11615]
[1780547477102,94.59,64541.75,0.0,-0.99175,0.0,1.11447]
[1780547479116,94.59,64538.22,0.0,-0.99177,0.0,1.11239]
[1780547480123,94.59,64536.18,0.0,-0.99178,0.0,1.11119]
[1780547481305,94.59,64536.18,0.0,-0.99178,0.0,1.11119]
[1780547481338,94.59,64535.99,0.0,-0.99178,0.0,1.11108]
[1780547481498,94.59,64535.99,0.0,-0.99178,0.0,1.11108]
[1780547481555,94.59,64535.99,0.0,-0.99178,0.0,1.11108]
[1780547481735,94.59,64535.99,0.0,-0.99178,0.0,1.11108]
[1780547483144,94.59,64533.4,0.0,-0.99179,0.0,1.10956]
[1780547487175,94.59,64537.63,0.0,-0.99177,0.0,1.11204]
[1780547488182,94.59,64539.68,0.0,-0.99176,0.0,1.11325]
[1780547488600,94.59,64539.68,0.0,-0.99176,0.0,1.11325]
[1780547488736,94.59,64539.68,0.0,-0.99176,0.0,1.11325]
[1780547488762,94.59,64539.68,0.0,-0.99176,0.0,1.11325]
[1780547488987,94.59,64539.68,0.0,-0.99176,0.0,1.11325]
[1780547489189,94.59,64539.32,0.0,-0.99176,0.0,1.11304]
[1780547491206,94.59,64540.74,0.0,-0.99176,0.0,1.11262]
[1780547493220,94.59,64546.83,0.0,-0.99173,0.0,1.11621]
[1780547494227,94.59,64542.44,0.0,-0.99175,0.0,1.11362]
[1780547495234,94.59,64533.24,0.0,-0.9918,0.0,1.10822]
[1780547496242,94.59,64520.63,0.0,-0.99186,0.0,1.10086]
[1780547497281,94.59,64501.6,0.0,-0.99195,0.0,1.08982]
[1780547498285,94.59,64492.31,0.0,-0.99199,0.0,1.08447]
[1780547499287,94.59,64486.94,0.0,-0.99202,0.0,1.08138]
[1780547500294,94.59,64486.21,0.0,-0.99202,0.0,1.08096]
[1780547502308,94.59,64483.26,0.0,-0.99203,0.0,1.07927]
[1780547504322,94.59,64473.82,0.0,-0.99208,0.0,1.07387]
[1780547505329,94.59,64470.32,0.0,-0.99209,0.0,1.07187]
[1780547506336,94.59,64473.58,0.0,-0.99208,0.0,1.07373]
[1780547507343,94.59,64469.17,0.0,-0.9921,0.0,1.07122]
[1780547508350,94.59,64467.46,0.0,-0.99211,0.0,1.07024]
[1780547509357,94.59,64455.51,0.0,-0.99216,0.0,1.06346]
[1780547510364,94.59,64451.1,0.0,-0.99218,0.0,1.06096]
[1780547512378,94.59,64448.13,0.0,-0.9922,0.0,1.05928]
[1780547513384,94.59,64444.31,0.0,-0.99221,0.0,1.05713]
[1780547515399,94.59,64438.56,0.0,-0.99224,0.0,1.05389]
[1780547516406,94.59,64431.05,0.0,-0.99228,0.0,1.04968]
[1780547517413,94.59,64437.22,0.0,-0.99225,0.0,1.05314]
[1780547518420,94.59,64430.93,0.0,-0.99228,0.0,1.04961]
[1780547519427,94.59,64423.67,0.0,-0.99231,0.0,1.04555]
[1780547520434,94.59,64421.27,0.0,-0.99232,0.0,1.04421]
[1780547521441,94.59,64427.26,0.0,-0.99229,0.0,1.04755]
[1780547522449,94.59,64430.7,0.0,-0.99228,0.0,1.04948]
[1780547523456,94.59,64424.82,0.0,-0.9923,0.0,1.04619]
[1780547524462,94.59,64415.83,0.0,-0.99234,0.0,1.04117]
[1780547525470,94.59,64409.53,0.0,-0.99237,0.0,1.03767]
[1780547526479,94.59,64406.47,0.0,-0.99239,0.0,1.03597]
[1780547528491,94.59,64400.55,0.0,-0.99241,0.0,1.03269]
[1780547529498,94.59,64401.6,0.0,-0.99241,0.0,1.03328]
[1780547531512,94.59,64406.27,0.0,-0.99239,0.0,1.03586]
[1780547532519,94.59,64411.91,0.0,-0.99236,0.0,1.03899]
[1780547533526,94.59,64415.5,0.0,-0.99235,0.0,1.04099]
[1780547536547,94.59,64410.79,0.0,-0.99237,0.0,1.03837]
[1780547537554,94.59,64409.05,0.0,-0.99237,0.0,1.0374]
[1780547538561,94.59,64406.86,0.0,-0.99238,0.0,1.03619]
[1780547539568,94.59,64403.71,0.0,-0.9924,0.0,1.03444]
[1780547540576,94.59,64392.7,0.0,-0.99245,0.0,1.02836]
[1780547541582,94.59,64391.19,0.0,-0.99245,0.0,1.02753]
[1780547542589,94.59,64394.73,0.0,-0.99244,0.0,1.02948]
[1780547543596,94.59,64388.42,0.0,-0.99247,0.0,1.026]
[1780547544603,94.59,64389.55,0.0,-0.99246,0.0,1.02663]
[1780547547624,94.59,64384.64,0.0,-0.99248,0.0,1.02393]
[1780547548632,94.59,64386.89,0.0,-0.99247,0.0,1.02516]
[1780547549639,94.59,64380.19,0.0,-0.9925,0.0,1.02148]
[1780547550646,94.59,64378.2,0.0,-0.99251,0.0,1.02039]
[1780547552660,94.59,64375.4,0.0,-0.99253,0.0,1.01769]
[1780547553685,94.59,64370.43,0.0,-0.99256,0.0,1.01498]
[1780547554683,94.59,64368.76,0.0,-0.99256,0.0,1.01407]
[1780547555690,94.59,64361.53,0.0,-0.99259,0.0,1.01013]
[1780547556698,94.59,64361.77,0.0,-0.99259,0.0,1.01026]
[1780547557704,94.59,64365.02,0.0,-0.99258,0.0,1.01203]
[1780547559718,94.59,64371.46,0.0,-0.99255,0.0,1.01554]
[1780547560725,94.59,64366.2,0.0,-0.99257,0.0,1.01267]
[1780547561732,94.59,64361.21,0.0,-0.9926,0.0,1.00996]
[1780547562741,94.59,64358.92,0.0,-0.99261,0.0,1.00871]
[1780547563747,94.59,64355.21,0.0,-0.99262,0.0,1.0067]
[1780547564754,94.59,64350.61,0.0,-0.99264,0.0,1.00421]
[1780547565761,94.59,64342.37,0.0,-0.99268,0.0,0.99977]
[1780547566771,94.59,64341.52,0.0,-0.99268,0.0,0.99931]
[1780547567777,94.59,64337.18,0.0,-0.9927,0.0,0.99697]
[1780547569791,94.59,64340.63,0.0,-0.99269,0.0,0.99883]
[1780547570798,94.59,64337.87,0.0,-0.9927,0.0,0.99734]
[1780547571805,94.59,64341.38,0.0,-0.99268,0.0,0.99923]
[1780547572812,94.59,64339.11,0.0,-0.99269,0.0,0.99801]
[1780547573819,94.59,64336.4,0.0,-0.9927,0.0,0.99655]
[1780547575837,94.59,64339.79,0.0,-0.99269,0.0,0.99838]
[1780547577851,94.59,64342.1,0.0,-0.99268,0.0,0.99962]
[1780547579865,94.59,64263.52,0.0,-0.99301,0.0,0.95801]
[1780547580872,94.59,64255.75,0.0,-0.99305,0.0,0.95398]
[1780547581879,94.59,64262.42,0.0,-0.99302,0.0,0.95744]
[1780547582887,94.59,64263.58,0.0,-0.99301,0.0,0.95804]
[1780547584900,94.59,64255.98,0.0,-0.99305,0.0,0.95409]
[1780547588928,94.59,64253.83,0.0,-0.99305,0.0,0.95298]
[1780547592956,94.59,64252.22,0.0,-0.99306,0.0,0.95215]
[1780547595977,94.59,64246.87,0.0,-0.99308,0.0,0.94938]
[1780547596984,94.59,64250.27,0.0,-0.99307,0.0,0.95114]
[1780547597991,94.59,64252.11,0.0,-0.99306,0.0,0.95209]
[1780547600007,94.59,64250.47,0.0,-0.99307,0.0,0.95124]
[1780547602019,94.59,64248.3,0.0,-0.99308,0.0,0.95012]
[1780547603026,94.59,64245.73,0.0,-0.99309,0.0,0.94879]
[1780547604033,94.59,64242.63,0.0,-0.9931,0.0,0.94719]
[1780547606049,94.59,64240.17,0.0,-0.99311,0.0,0.94592]
[1780547607075,94.59,64243.94,0.0,-0.9931,0.0,0.94787]
[1780547609089,94.59,64241.56,0.0,-0.99311,0.0,0.94664]
[1780547610327,94.59,64239.32,0.0,-0.99311,0.0,0.94549]
[1780547612110,94.59,64242.05,0.0,-0.99311,0.0,0.94578]
[1780547614124,94.59,64238.42,0.0,-0.99313,0.0,0.94391]
[1780547615132,94.59,64231.71,0.0,-0.99315,0.0,0.94047]
[1780547616139,94.59,64229.09,0.0,-0.99316,0.0,0.93913]
[1780547619160,94.59,64237.75,0.0,-0.99313,0.0,0.94357]
[1780547620167,94.59,64238.87,0.0,-0.99312,0.0,0.94415]
[1780547621175,94.59,64241.71,0.0,-0.99311,0.0,0.94561]
[1780547622182,94.59,64243.57,0.0,-0.9931,0.0,0.94656]
[1780547623247,94.59,64243.57,0.0,-0.9931,0.0,0.94656]
[1780547623491,94.59,64243.57,0.0,-0.9931,0.0,0.94656]
[1780547623312,94.59,64242.3,0.0,-0.99311,0.0,0.94591]
[1780547624196,94.59,64239.24,0.0,-0.99312,0.0,0.94434]
[1780547625255,94.59,64239.24,0.0,-0.99312,0.0,0.94434]
[1780547625338,94.59,64233.35,0.0,-0.99315,0.0,0.94131]
[1780547626218,94.59,64230.65,0.0,-0.99316,0.0,0.93993]
[1780547627223,94.59,64233.93,0.0,-0.99314,0.0,0.94161]
[1780547628230,94.59,64230.82,0.0,-0.99316,0.0,0.94001]
[1780547628925,94.59,64230.82,0.0,-0.99316,0.0,0.94001]
[1780547629237,94.59,64272.36,0.0,-0.99299,0.0,0.9615]
[1780547630252,94.59,64215.8,0.0,-0.99322,0.0,0.93234]
[1780547631253,94.59,64219.66,0.0,-0.9932,0.0,0.93431]
[1780547632260,94.59,64223.28,0.0,-0.99319,0.0,0.93616]
[1780547634274,94.59,64225.9,0.0,-0.99318,0.0,0.93749]
[1780547635281,94.59,64227.95,0.0,-0.99317,0.0,0.93854]
[1780547636342,94.59,64227.95,0.0,-0.99317,0.0,0.93854]
[1780547636497,94.59,64227.95,0.0,-0.99317,0.0,0.93854]
[1780547636443,94.59,64228.8,0.0,-0.99317,0.0,0.93898]
[1780547637294,94.59,64231.75,0.0,-0.99315,0.0,0.94049]
[1780547640316,94.59,64229.88,0.0,-0.99316,0.0,0.93953]
[1780547641324,94.59,64217.37,0.0,-0.99321,0.0,0.93314]
[1780547642359,94.59,64208.87,0.0,-0.99325,0.0,0.92882]
[1780547643340,94.59,64203.65,0.0,-0.99327,0.0,0.92617]
[1780547644347,94.59,64197.76,0.0,-0.99329,0.0,0.9232]
[1780547645354,94.59,64195.5,0.0,-0.9933,0.0,0.92205]
[1780547646361,94.59,64193.09,0.0,-0.99331,0.0,0.92084]
[1780547647368,94.59,64189.67,0.0,-0.99332,0.0,0.91912]
[1780547652403,94.59,64191.55,0.0,-0.99332,0.0,0.92006]
[1780547653410,94.59,64195.61,0.0,-0.9933,0.0,0.92211]
[1780547654417,94.59,64204.35,0.0,-0.99327,0.0,0.92653]
[1780547655424,94.59,64211.04,0.0,-0.99324,0.0,0.92992]
[1780547656431,94.59,64209.99,0.0,-0.99324,0.0,0.92939]
[1780547659452,94.59,64204.95,0.0,-0.99326,0.0,0.92683]
[1780547660460,94.59,64201.79,0.0,-0.99328,0.0,0.92523]
[1780547661466,94.59,64189.8,0.0,-0.99332,0.0,0.91918]
[1780547662478,94.59,64187.14,0.0,-0.99333,0.0,0.91785]
[1780547664490,94.59,64185.45,0.0,-0.99334,0.0,0.917]
[1780547665497,94.59,64180.83,0.0,-0.99336,0.0,0.91468]
[1780547666504,94.59,64179.07,0.0,-0.99337,0.0,0.9138]
[1780547667512,94.59,64177.53,0.0,-0.99337,0.0,0.91303]
[1780547669525,94.59,64180.2,0.0,-0.99336,0.0,0.91436]
[1780547670532,94.59,64184.93,0.0,-0.99334,0.0,0.91674]
[1780547671539,94.59,64189.58,0.0,-0.99333,0.0,0.91799]
[1780547673553,94.59,64187.98,0.0,-0.99334,0.0,0.91718]
[1780547674560,94.59,64179.79,0.0,-0.99337,0.0,0.91308]
[1780547675567,94.59,64181.88,0.0,-0.99336,0.0,0.91412]
[1780547676988,94.59,64181.88,0.0,-0.99336,0.0,0.91412]
[1780547677047,94.59,64184.09,0.0,-0.99335,0.0,0.91523]
[1780547677626,94.59,64184.09,0.0,-0.99335,0.0,0.91523]
[1780547679595,94.59,64230.35,0.0,-0.99317,0.0,0.93867]
[1780547680604,94.59,64184.34,0.0,-0.99335,0.0,0.91535]
[1780547681621,94.59,64201.78,0.0,-0.99328,0.0,0.92413]
[1780547682627,94.59,64205.04,0.0,-0.99327,0.0,0.92578]
[1780547684641,94.59,64202.62,0.0,-0.99328,0.0,0.92456]
[1780547686657,94.59,64200.31,0.0,-0.99329,0.0,0.92339]
[1780547687663,94.59,64187.15,0.0,-0.99334,0.0,0.91676]
[1780547688670,94.59,64178.51,0.0,-0.99338,0.0,0.91243]
[1780547689677,94.59,64164.25,0.0,-0.99343,0.0,0.90533]
[1780547690684,94.59,64162.24,0.0,-0.99344,0.0,0.90433]
[1780547691691,94.59,64158.86,0.0,-0.99345,0.0,0.90265]
[1780547693705,94.59,64156.72,0.0,-0.99346,0.0,0.90159]
[1780547695719,94.59,64158.85,0.0,-0.99345,0.0,0.90264]
[1780547696726,94.59,64166.11,0.0,-0.99343,0.0,0.90625]
[1780547697733,94.59,64169.27,0.0,-0.99341,0.0,0.90782]
[1780547700754,94.59,64172.67,0.0,-0.9934,0.0,0.90952]
[1780547701763,94.59,64195.79,0.0,-0.99331,0.0,0.92111]
[1780547702770,94.59,64197.75,0.0,-0.9933,0.0,0.9221]
[1780547703776,94.59,64212.42,0.0,-0.99324,0.0,0.92953]
[1780547704783,94.59,64216.05,0.0,-0.99323,0.0,0.93137]
[1780547707804,94.59,64230.28,0.0,-0.99317,0.0,0.93863]
[1780547708811,94.59,64242.72,0.0,-0.99312,0.0,0.94502]
[1780547709818,94.59,64246.02,0.0,-0.9931,0.0,0.94672]
[1780547711832,94.59,64248.05,0.0,-0.99309,0.0,0.94776]
[1780547712839,94.59,64250.84,0.0,-0.99308,0.0,0.9492]
[1780547713846,94.59,64245.38,0.0,-0.99311,0.0,0.94639]
[1780547714853,94.59,64248.34,0.0,-0.99309,0.0,0.94791]
[1780547715860,94.59,64250.92,0.0,-0.99308,0.0,0.94924]
[1780547716867,94.59,64246.5,0.0,-0.9931,0.0,0.94696]
[1780547717874,94.59,64244.45,0.0,-0.99311,0.0,0.94591]
[1780547718881,94.59,64235.95,0.0,-0.99314,0.0,0.94154]
[1780547719888,94.59,64233.39,0.0,-0.99315,0.0,0.94022]
[1780547720895,94.59,64224.63,0.0,-0.99319,0.0,0.93574]
[1780547721902,94.59,64218.44,0.0,-0.99322,0.0,0.93259]
[1780547722909,94.59,64217.32,0.0,-0.99322,0.0,0.93202]
[1780547723916,94.59,64214.14,0.0,-0.99323,0.0,0.9304]
[1780547726938,94.59,64211.95,0.0,-0.99324,0.0,0.92929]
[1780547728951,94.59,64209.46,0.0,-0.99325,0.0,0.92802]
[1780547729958,94.59,64256.68,0.0,-0.99306,0.0,0.95222]
[1780547730652,94.59,64256.68,0.0,-0.99306,0.0,0.95222]
[1780547730736,94.59,64256.68,0.0,-0.99306,0.0,0.95222]
[1780547730965,94.59,64210.46,0.0,-0.99325,0.0,0.92853]
[1780547731972,94.59,64217.3,0.0,-0.99323,0.0,0.93091]
[1780547733236,94.59,64217.3,0.0,-0.99323,0.0,0.93091]
[1780547733293,94.59,64218.58,0.0,-0.99322,0.0,0.93156]
[1780547734993,94.59,64226.8,0.0,-0.99319,0.0,0.93575]
[1780547736000,94.59,64230.09,0.0,-0.99318,0.0,0.93743]
[1780547737236,94.59,64230.09,0.0,-0.99318,0.0,0.93743]
[1780547737291,94.59,64223.52,0.0,-0.9932,0.0,0.93407]
[1780547738015,94.59,64228.8,0.0,-0.99318,0.0,0.93677]
[1780547739235,94.59,64228.8,0.0,-0.99318,0.0,0.93677]
[1780547739244,94.59,64218.66,0.0,-0.99322,0.0,0.9316]
[1780547740462,94.59,64218.66,0.0,-0.99322,0.0,0.9316]
[1780547740493,94.59,64218.66,0.0,-0.99322,0.0,0.9316]
[1780547740595,94.59,64215.44,0.0,-0.99324,0.0,0.92996]
[1780547741037,94.59,64212.6,0.0,-0.99325,0.0,0.92852]
[1780547742044,94.59,64197.89,0.0,-0.99331,0.0,0.92108]
[1780547743051,94.59,64194.13,0.0,-0.99332,0.0,0.91919]
[1780547744058,94.59,64193.6,0.0,-0.99332,0.0,0.91892]
[1780547745065,94.59,64198.41,0.0,-0.9933,0.0,0.92134]
[1780547746072,94.59,64201.79,0.0,-0.99329,0.0,0.92305]
[1780547747079,94.59,64198.5,0.0,-0.9933,0.0,0.92139]
[1780547748086,94.59,64196.72,0.0,-0.99331,0.0,0.92049]
[1780547749093,94.59,64187.48,0.0,-0.99335,0.0,0.91585]
[1780547750100,94.59,64192.34,0.0,-0.99333,0.0,0.91829]
[1780547751107,94.59,64196.25,0.0,-0.99331,0.0,0.92025]
[1780547752114,94.59,64198.46,0.0,-0.9933,0.0,0.92137]
[1780547753121,94.59,64203.5,0.0,-0.99328,0.0,0.92391]
[1780547754128,94.59,64213.71,0.0,-0.99324,0.0,0.92908]
[1780547755135,94.59,64215.24,0.0,-0.99324,0.0,0.92986]
[1780547756142,94.59,64223.04,0.0,-0.9932,0.0,0.93383]
[1780547757149,94.59,64228.13,0.0,-0.99318,0.0,0.93643]
[1780547758156,94.59,64229.88,0.0,-0.99318,0.0,0.93732]
[1780547759163,94.59,64233.57,0.0,-0.99316,0.0,0.93921]
[1780547760170,94.59,64235.87,0.0,-0.99315,0.0,0.94039]
[1780547762184,94.59,64222.25,0.0,-0.99321,0.0,0.93343]
[1780547763200,94.59,64219.94,0.0,-0.99322,0.0,0.93225]
[1780547764204,94.59,64225.28,0.0,-0.9932,0.0,0.93497]
[1780547766218,94.59,64207.95,0.0,-0.99327,0.0,0.92616]
[1780547767225,94.59,64207.85,0.0,-0.99327,0.0,0.92611]
[1780547768232,94.59,64205.43,0.0,-0.99328,0.0,0.92489]
[1780547769239,94.59,64195.16,0.0,-0.99332,0.0,0.91971]
[1780547770246,94.59,64192.63,0.0,-0.99333,0.0,0.91843]
[1780547771257,94.59,64187.43,0.0,-0.99335,0.0,0.91582]
[1780547772264,94.59,64182.38,0.0,-0.99337,0.0,0.91329]
[1780547773271,94.59,64184.47,0.0,-0.99336,0.0,0.91434]
[1780547774278,94.59,64182.01,0.0,-0.99337,0.0,0.9131]
[1780547775285,94.59,64178.9,0.0,-0.99338,0.0,0.91155]
[1780547776292,94.59,64181.44,0.0,-0.99337,0.0,0.91282]
[1780547777299,94.59,64184.52,0.0,-0.99336,0.0,0.91436]
[1780547778306,94.59,64180.27,0.0,-0.99338,0.0,0.91223]
[1780547779313,94.59,64222.8,0.0,-0.99321,0.0,0.93371]
[1780547780320,94.59,64178.8,0.0,-0.99338,0.0,0.9115]
[1780547781332,94.59,64178.09,0.0,-0.99339,0.0,0.91114]
[1780547782345,94.59,64170.8,0.0,-0.99342,0.0,0.90751]
[1780547783346,94.59,64177.14,0.0,-0.99339,0.0,0.91067]
[1780547784353,94.59,64183.46,0.0,-0.99336,0.0,0.91383]
[1780547785368,94.59,64190.89,0.0,-0.99334,0.0,0.91756]
[1780547786375,94.59,64204.88,0.0,-0.99328,0.0,0.92461]
[1780547787382,94.59,64209.73,0.0,-0.99326,0.0,0.92706]
[1780547788389,94.59,64202.47,0.0,-0.99329,0.0,0.92339]
[1780547789396,94.59,64194.52,0.0,-0.99332,0.0,0.91938]
[1780547790403,94.59,64193.77,0.0,-0.99332,0.0,0.91901]
[1780547791411,94.59,64198.17,0.0,-0.99331,0.0,0.92013]
[1780547792417,94.59,64196.42,0.0,-0.99332,0.0,0.91925]
[1780547795440,94.59,64201.29,0.0,-0.9933,0.0,0.92171]
[1780547796550,94.59,64206.51,0.0,-0.99328,0.0,0.92434]
[1780547797557,94.59,64208.71,0.0,-0.99327,0.0,0.92545]
[1780547798564,94.59,64210.56,0.0,-0.99326,0.0,0.92639]
[1780547800579,94.59,64206.49,0.0,-0.99328,0.0,0.92433]
[1780547801586,94.59,64201.04,0.0,-0.9933,0.0,0.92158]
[1780547802593,94.59,64200.79,0.0,-0.9933,0.0,0.92145]
[1780547803600,94.59,64199.27,0.0,-0.99331,0.0,0.92069]
[1780547804607,94.59,64195.73,0.0,-0.99332,0.0,0.9189]
[1780547805614,94.59,64190.47,0.0,-0.99334,0.0,0.91626]
[1780547806621,94.59,64189.89,0.0,-0.99335,0.0,0.91597]
[1780547807628,94.59,64194.13,0.0,-0.99333,0.0,0.9181]
[1780547808634,94.59,64197.38,0.0,-0.99332,0.0,0.91973]
[1780547811656,94.59,64192.79,0.0,-0.99334,0.0,0.91743]
[1780547812663,94.59,64186.75,0.0,-0.99336,0.0,0.91439]
[1780547813670,94.59,64184.74,0.0,-0.99337,0.0,0.91339]
[1780547814677,94.59,64182.49,0.0,-0.99338,0.0,0.91226]
[1780547817698,94.59,64186.53,0.0,-0.99336,0.0,0.91428]
[1780547821729,94.59,64196.96,0.0,-0.99332,0.0,0.91952]
[1780547822733,94.59,64197.72,0.0,-0.99332,0.0,0.91991]
[1780547823740,94.59,64192.73,0.0,-0.99334,0.0,0.9174]
[1780547824747,94.59,64196.2,0.0,-0.99332,0.0,0.91914]
[1780547825754,94.59,64203.27,0.0,-0.99329,0.0,0.9227]
[1780547827772,94.59,64213.39,0.0,-0.99325,0.0,0.92783]
[1780547828776,94.59,64225.44,0.0,-0.9932,0.0,0.93395]
[1780547829783,94.59,64271.95,0.0,-0.99301,0.0,0.95792]
[1780547830790,94.59,64265.88,0.0,-0.99304,0.0,0.95476]
[1780547831797,94.59,64265.44,0.0,-0.99304,0.0,0.95453]
[1780547832804,94.59,64263.82,0.0,-0.99304,0.0,0.95369]
[1780547833811,94.59,64259.89,0.0,-0.99306,0.0,0.95165]
[1780547835825,94.59,64265.69,0.0,-0.99304,0.0,0.95466]
[1780547836832,94.59,64268.22,0.0,-0.99303,0.0,0.95598]
[1780547840859,94.59,64269.77,0.0,-0.99302,0.0,0.95678]
[1780547841867,94.59,64258.33,0.0,-0.99307,0.0,0.95085]
[1780547842874,94.59,64253.86,0.0,-0.99309,0.0,0.94854]
[1780547844888,94.59,64252.57,0.0,-0.99309,0.0,0.94787]
[1780547846902,94.59,64254.2,0.0,-0.99308,0.0,0.94871]
[1780547847909,94.59,64270.92,0.0,-0.99302,0.0,0.95738]
[1780547848916,94.59,64278.6,0.0,-0.99298,0.0,0.96138]
[1780547849923,94.59,64277.66,0.0,-0.99299,0.0,0.96089]
[1780547851937,94.59,64288.81,0.0,-0.99295,0.0,0.9656]
[1780547852944,94.59,64291.4,0.0,-0.99294,0.0,0.96695]
[1780547853952,94.59,64284.46,0.0,-0.99297,0.0,0.96332]
[1780547854958,94.59,64281.47,0.0,-0.99298,0.0,0.96176]
[1780547855965,94.59,64283.12,0.0,-0.99297,0.0,0.96262]
[1780547856972,94.59,64285.92,0.0,-0.99296,0.0,0.96408]
[1780547857979,94.59,64288.72,0.0,-0.99295,0.0,0.96555]
[1780547858986,94.59,64291.53,0.0,-0.99294,0.0,0.96702]
[1780547864021,94.59,64294.0,0.0,-0.99293,0.0,0.96832]
[1780547865466,94.59,64294.0,0.0,-0.99293,0.0,0.96832]
[1780547865495,94.59,64294.0,0.0,-0.99293,0.0,0.96832]
[1780547868049,94.59,64296.83,0.0,-0.99291,0.0,0.96981]
[1780547870063,94.59,64289.94,0.0,-0.99294,0.0,0.96619]
[1780547871069,94.59,64292.34,0.0,-0.99293,0.0,0.96745]
[1780547872275,94.59,64292.34,0.0,-0.99293,0.0,0.96745]
[1780547872502,94.59,64292.34,0.0,-0.99293,0.0,0.96745]
[1780547872603,94.59,64293.14,0.0,-0.99293,0.0,0.96787]
[1780547873887,94.59,64294.6,0.0,-0.99292,0.0,0.96863]
[1780547873991,94.59,64294.6,0.0,-0.99292,0.0,0.96863]
[1780547875098,94.59,64299.25,0.0,-0.9929,0.0,0.97108]
[1780547876683,94.59,64299.25,0.0,-0.9929,0.0,0.97108]
[1780547876735,94.59,64299.25,0.0,-0.9929,0.0,0.97108]
[1780547876767,94.59,64300.28,0.0,-0.9929,0.0,0.97162]
[1780547877728,94.59,64300.28,0.0,-0.9929,0.0,0.97162]
[1780547877735,94.59,64300.28,0.0,-0.9929,0.0,0.97162]
[1780547881140,94.59,64307.09,0.0,-0.99287,0.0,0.97521]
[1780547882147,94.59,64318.86,0.0,-0.99282,0.0,0.98145]
[1780547883155,94.59,64329.86,0.0,-0.99277,0.0,0.9873]
[1780547884162,94.59,64327.5,0.0,-0.99278,0.0,0.98604]
[1780547885169,94.59,64319.38,0.0,-0.99282,0.0,0.98172]
[1780547886177,94.59,64322.77,0.0,-0.9928,0.0,0.98353]
[1780547887183,94.59,64327.97,0.0,-0.99278,0.0,0.98629]
[1780547889197,94.59,64325.69,0.0,-0.99279,0.0,0.98508]
[1780547890204,94.59,64323.83,0.0,-0.9928,0.0,0.98409]
[1780547892218,94.59,64321.73,0.0,-0.99281,0.0,0.98297]
[1780547895240,94.59,64314.22,0.0,-0.99284,0.0,0.97899]
[1780547896247,94.59,64309.92,0.0,-0.99286,0.0,0.97671]
[1780547897254,94.59,64310.28,0.0,-0.99286,0.0,0.9769]
[1780547897929,94.59,64310.28,0.0,-0.99286,0.0,0.9769]
[1780547897993,94.59,64310.28,0.0,-0.99286,0.0,0.9769]
[1780547898261,94.59,64310.54,0.0,-0.99286,0.0,0.97704]
[1780547900277,94.59,64316.51,0.0,-0.99283,0.0,0.9802]
[1780547901298,94.59,64331.58,0.0,-0.99277,0.0,0.98822]
[1780547902000,94.59,64331.58,0.0,-0.99277,0.0,0.98822]
[1780547902291,94.59,64360.85,0.0,-0.99264,0.0,1.00395]
[1780547903298,94.59,64364.3,0.0,-0.99262,0.0,1.00582]
[1780547904306,94.59,64366.01,0.0,-0.99262,0.0,1.00674]
[1780547905107,94.59,64366.01,0.0,-0.99262,0.0,1.00674]
[1780547905315,94.59,64372.62,0.0,-0.99259,0.0,1.01033]
[1780547907329,94.59,64367.25,0.0,-0.99261,0.0,1.00742]
[1780547908336,94.59,64371.57,0.0,-0.99259,0.0,1.00976]
[1780547909343,94.59,64376.03,0.0,-0.99257,0.0,1.01219]
[1780547910350,94.59,64374.02,0.0,-0.99258,0.0,1.01109]
[1780547911357,94.59,64367.97,0.0,-0.99262,0.0,1.00664]
[1780547912370,94.59,64365.27,0.0,-0.99263,0.0,1.00518]
[1780547913377,94.59,64363.68,0.0,-0.99264,0.0,1.00432]
[1780547914384,94.59,64365.88,0.0,-0.99263,0.0,1.00551]
[1780547917405,94.59,64370.11,0.0,-0.99261,0.0,1.00781]
[1780547918412,94.59,64372.92,0.0,-0.99259,0.0,1.00933]
[1780547919419,94.59,64368.7,0.0,-0.99261,0.0,1.00704]
[1780547922440,94.59,64361.7,0.0,-0.99264,0.0,1.00325]
[1780547923447,94.59,64363.02,0.0,-0.99264,0.0,1.00396]
[1780547924454,94.59,64360.65,0.0,-0.99265,0.0,1.00268]
[1780547925461,94.59,64353.72,0.0,-0.99268,0.0,0.99894]
[1780547926482,94.59,64351.65,0.0,-0.99269,0.0,0.99783]
[1780547928488,94.59,64355.58,0.0,-0.99267,0.0,0.99995]
[1780547929495,94.59,64358.59,0.0,-0.99266,0.0,1.00157]
[1780547930502,94.59,64355.67,0.0,-0.99267,0.0,0.99999]
[1780547934162,94.59,64355.29,0.0,-0.99267,0.0,0.99979]
[1780547934235,94.59,64355.29,0.0,-0.99267,0.0,0.99979]
[1780547934530,94.59,64351.35,0.0,-0.99269,0.0,0.99767]
[1780547935537,94.59,64349.78,0.0,-0.9927,0.0,0.99682]
[1780547936550,94.59,64343.92,0.0,-0.99272,0.0,0.99368]
[1780547937555,94.59,64340.02,0.0,-0.99274,0.0,0.99158]
[1780547938565,94.59,64336.25,0.0,-0.99275,0.0,0.98957]
[1780547939572,94.59,64341.51,0.0,-0.99273,0.0,0.99238]
[1780547940579,94.59,64345.04,0.0,-0.99272,0.0,0.99428]
[1780547941586,94.59,64351.94,0.0,-0.99269,0.0,0.99798]
[1780547942595,94.59,64349.27,0.0,-0.9927,0.0,0.99655]
[1780547943602,94.59,64342.31,0.0,-0.99273,0.0,0.99281]
[1780547944609,94.59,64337.86,0.0,-0.99275,0.0,0.99043]
[1780547945616,94.59,64334.99,0.0,-0.99276,0.0,0.98889]
[1780547946049,94.59,64334.99,0.0,-0.99276,0.0,0.98889]
[1780547946236,94.59,64334.99,0.0,-0.99276,0.0,0.98889]
[1780547946623,94.59,64332.57,0.0,-0.99277,0.0,0.9876]
[1780547947630,94.59,64334.44,0.0,-0.99276,0.0,0.9886]
[1780547948637,94.59,64324.08,0.0,-0.99281,0.0,0.98308]
[1780547949644,94.59,64324.26,0.0,-0.99281,0.0,0.98317]
[1780547950652,94.59,64315.28,0.0,-0.99284,0.0,0.97841]
[1780547951661,94.59,64318.19,0.0,-0.99283,0.0,0.97995]
[1780547954681,94.59,64314.59,0.0,-0.99285,0.0,0.97804]
[1780547958709,94.59,64307.41,0.0,-0.99288,0.0,0.97425]
[1780547959716,94.59,64309.54,0.0,-0.99287,0.0,0.97537]
[1780547960724,94.59,64316.68,0.0,-0.99284,0.0,0.97915]
[1780547961730,94.59,64318.04,0.0,-0.99283,0.0,0.97987]
[1780547962737,94.59,64319.99,0.0,-0.99282,0.0,0.98091]
[1780547963992,94.59,64320.64,0.0,-0.99282,0.0,0.98125]
[1780547964235,94.59,64320.64,0.0,-0.99282,0.0,0.98125]
[1780547965758,94.59,64327.15,0.0,-0.99279,0.0,0.98471]
[1780547966765,94.59,64333.87,0.0,-0.99276,0.0,0.9883]
[1780547967772,94.59,64335.61,0.0,-0.99276,0.0,0.98923]
[1780547972807,94.59,64333.75,0.0,-0.99277,0.0,0.98708]
[1780547974303,94.59,64333.53,0.0,-0.99277,0.0,0.98697]
[1780547974491,94.59,64333.53,0.0,-0.99277,0.0,0.98697]
[1780547975828,94.59,64337.15,0.0,-0.99276,0.0,0.9889]
[1780547976681,94.59,64337.15,0.0,-0.99276,0.0,0.9889]
[1780547976735,94.59,64337.15,0.0,-0.99276,0.0,0.9889]
[1780547976835,94.59,64340.46,0.0,-0.99274,0.0,0.99067]
[1780547977438,94.59,64340.46,0.0,-0.99274,0.0,0.99067]
[1780547977490,94.59,64340.46,0.0,-0.99274,0.0,0.99067]
[1780547981870,94.59,64343.15,0.0,-0.99273,0.0,0.99211]
[1780547983217,94.59,64342.3,0.0,-0.99274,0.0,0.99165]
[1780547983235,94.59,64342.3,0.0,-0.99274,0.0,0.99165]
[1780547983884,94.59,64341.84,0.0,-0.99274,0.0,0.99141]
[1780547984215,94.59,64341.84,0.0,-0.99274,0.0,0.99141]
[1780547984237,94.59,64341.84,0.0,-0.99274,0.0,0.99141]
[1780547985898,94.59,64339.16,0.0,-0.99275,0.0,0.98997]
[1780547987569,94.59,64337.79,0.0,-0.99276,0.0,0.98924]
[1780547987735,94.59,64337.79,0.0,-0.99276,0.0,0.98924]
[1780547988423,94.59,64337.79,0.0,-0.99276,0.0,0.98924]
[1780547988497,94.59,64337.79,0.0,-0.99276,0.0,0.98924]
[1780547988556,94.59,64336.6,0.0,-0.99276,0.0,0.98861]
[1780547988919,94.59,64334.62,0.0,-0.99277,0.0,0.98755]
[1780547990815,94.59,64334.62,0.0,-0.99277,0.0,0.98755]
[1780547990839,94.59,64329.52,0.0,-0.99279,0.0,0.98483]
[1780547990995,94.59,64329.52,0.0,-0.99279,0.0,0.98483]
[1780547991940,94.59,64334.98,0.0,-0.99277,0.0,0.98774]
[1780547995298,94.59,64335.11,0.0,-0.99277,0.0,0.98781]
[1780547995495,94.59,64335.11,0.0,-0.99277,0.0,0.98781]
[1780547995512,94.59,64331.88,0.0,-0.99278,0.0,0.98609]
[1780547995969,94.59,64329.9,0.0,-0.99279,0.0,0.98503]
[1780547996953,94.59,64329.9,0.0,-0.99279,0.0,0.98503]
[1780547996993,94.59,64329.9,0.0,-0.99279,0.0,0.98503]
[1780547998992,94.59,64325.4,0.0,-0.99281,0.0,0.98264]
[1780547999999,94.59,64311.95,0.0,-0.99287,0.0,0.97551]
[1780548001006,94.59,64308.15,0.0,-0.99288,0.0,0.9735]
[1780548002013,94.59,64295.82,0.0,-0.99293,0.0,0.96701]
[1780548003020,94.59,64288.6,0.0,-0.99297,0.0,0.96323]
[1780548004027,94.59,64289.32,0.0,-0.99296,0.0,0.96361]
[1780548007048,94.59,64294.43,0.0,-0.99294,0.0,0.96628]
[1780548009061,94.59,64298.08,0.0,-0.99293,0.0,0.9682]
[1780548012083,94.59,64301.16,0.0,-0.99291,0.0,0.96982]
[1780548013090,94.59,64304.63,0.0,-0.9929,0.0,0.97165]
[1780548014600,94.59,64306.77,0.0,-0.99289,0.0,0.97277]
[1780548015104,94.59,64308.45,0.0,-0.99288,0.0,0.97366]
[1780548017103,94.59,64309.12,0.0,-0.99288,0.0,0.97401]
[1780548017235,94.59,64309.12,0.0,-0.99288,0.0,0.97401]
[1780548017308,94.59,64309.03,0.0,-0.99288,0.0,0.97397]
[1780548018579,94.59,64309.03,0.0,-0.99288,0.0,0.97397]
[1780548018736,94.59,64309.03,0.0,-0.99288,0.0,0.97397]
[1780548018742,94.59,64311.32,0.0,-0.99287,0.0,0.97517]
[1780548019132,94.59,64313.17,0.0,-0.99286,0.0,0.97615]
[1780548020139,94.59,64306.61,0.0,-0.99289,0.0,0.97269]
[1780548021480,94.59,64306.61,0.0,-0.99289,0.0,0.97269]
[1780548021493,94.59,64306.61,0.0,-0.99289,0.0,0.97269]
[1780548021661,94.59,64306.61,0.0,-0.99289,0.0,0.97269]
[1780548021715,94.59,64305.93,0.0,-0.99289,0.0,0.97233]
[1780548022155,94.59,64280.39,0.0,-0.993,0.0,0.95894]
[1780548023162,94.59,64269.13,0.0,-0.99305,0.0,0.95309]
[1780548024170,94.59,64267.48,0.0,-0.99305,0.0,0.95224]
[1780548025657,94.59,64267.48,0.0,-0.99305,0.0,0.95224]
[1780548025743,94.59,64259.98,0.0,-0.99308,0.0,0.94836]
[1780548026184,94.59,64258.37,0.0,-0.99309,0.0,0.94752]
[1780548027190,94.59,64256.4,0.0,-0.9931,0.0,0.94651]
[1780548028198,94.59,64258.31,0.0,-0.99309,0.0,0.94749]
[1780548030212,94.59,64264.28,0.0,-0.99307,0.0,0.95058]
[1780548031219,94.59,64271.85,0.0,-0.99304,0.0,0.95338]
[1780548032226,94.59,64273.03,0.0,-0.99304,0.0,0.954]
[1780548033233,94.59,64275.7,0.0,-0.99303,0.0,0.95538]
[1780548035248,94.59,64278.34,0.0,-0.99302,0.0,0.95675]
[1780548036254,94.59,64279.96,0.0,-0.99301,0.0,0.9576]
[1780548039275,94.59,64281.32,0.0,-0.993,0.0,0.95831]
[1780548041289,94.59,64276.3,0.0,-0.99302,0.0,0.95569]
[1780548042296,94.59,64261.54,0.0,-0.99309,0.0,0.94805]
[1780548043048,94.59,64261.54,0.0,-0.99309,0.0,0.94805]
[1780548043303,94.59,64252.04,0.0,-0.99313,0.0,0.94315]
[1780548044311,94.59,64256.22,0.0,-0.99311,0.0,0.9453]
[1780548045669,94.59,64256.22,0.0,-0.99311,0.0,0.9453]
[1780548045674,94.59,64262.46,0.0,-0.99308,0.0,0.94852]
[1780548046326,94.59,64268.86,0.0,-0.99306,0.0,0.95183]
[1780548047333,94.59,64274.56,0.0,-0.99303,0.0,0.95479]
[1780548048340,94.59,64269.84,0.0,-0.99305,0.0,0.95234]
[1780548049347,94.59,64261.23,0.0,-0.99309,0.0,0.94789]
[1780548050354,94.59,64262.34,0.0,-0.99308,0.0,0.94846]
[1780548051361,94.59,64254.52,0.0,-0.99312,0.0,0.94443]
[1780548052368,94.59,64259.03,0.0,-0.9931,0.0,0.94675]
[1780548053375,94.59,64262.22,0.0,-0.99308,0.0,0.9484]
[1780548054804,94.59,64262.22,0.0,-0.99308,0.0,0.9484]
[1780548054898,94.59,64263.62,0.0,-0.99308,0.0,0.94912]
[1780548055888,94.59,64263.62,0.0,-0.99308,0.0,0.94912]
[1780548055907,94.59,64262.26,0.0,-0.99308,0.0,0.94842]
[1780548056752,94.59,64262.26,0.0,-0.99308,0.0,0.94842]
[1780548056994,94.59,64262.59,0.0,-0.99308,0.0,0.94859]
[1780548059417,94.59,64267.28,0.0,-0.99306,0.0,0.95101]
[1780548060073,94.59,64267.28,0.0,-0.99306,0.0,0.95101]
[1780548060235,94.59,64267.28,0.0,-0.99306,0.0,0.95101]
[1780548061431,94.59,64269.21,0.0,-0.99305,0.0,0.95201]
[1780548062438,94.59,64272.51,0.0,-0.99304,0.0,0.95373]
[1780548063445,94.59,64276.6,0.0,-0.99302,0.0,0.95585]
[1780548065370,94.59,64275.71,0.0,-0.99303,0.0,0.95539]
[1780548065493,94.59,64275.71,0.0,-0.99303,0.0,0.95539]
[1780548065591,94.59,64272.73,0.0,-0.99304,0.0,0.95384]
[1780548066468,94.59,64269.05,0.0,-0.99305,0.0,0.95193]
[1780548067524,94.59,64269.05,0.0,-0.99305,0.0,0.95193]
[1780548067735,94.59,64269.05,0.0,-0.99305,0.0,0.95193]
[1780548067827,94.59,64268.0,0.0,-0.99306,0.0,0.95139]
[1780548068482,94.59,64265.82,0.0,-0.99307,0.0,0.95026]
[1780548069489,94.59,64263.1,0.0,-0.99308,0.0,0.94885]
[1780548070096,94.59,64263.1,0.0,-0.99308,0.0,0.94885]
[1780548070235,94.59,64263.1,0.0,-0.99308,0.0,0.94885]
[1780548070888,94.59,64263.1,0.0,-0.99308,0.0,0.94885]
[1780548071000,94.59,64263.1,0.0,-0.99308,0.0,0.94885]
[1780548070945,94.59,64262.13,0.0,-0.99308,0.0,0.94835]
[1780548071503,94.59,64272.22,0.0,-0.99304,0.0,0.95357]
[1780548072510,94.59,64280.13,0.0,-0.99301,0.0,0.95769]
[1780548073276,94.59,64280.13,0.0,-0.99301,0.0,0.95769]
[1780548073490,94.59,64280.13,0.0,-0.99301,0.0,0.95769]
[1780548073517,94.59,64282.51,0.0,-0.993,0.0,0.95893]
[1780548074524,94.59,64284.04,0.0,-0.99299,0.0,0.95972]
[1780548075528,94.59,64284.04,0.0,-0.99299,0.0,0.95972]
[1780548075736,94.59,64284.04,0.0,-0.99299,0.0,0.95972]
[1780548076538,94.59,64285.53,0.0,-0.99299,0.0,0.9605]
[1780548078825,94.59,64285.5,0.0,-0.99299,0.0,0.96049]
[1780548078996,94.59,64285.5,0.0,-0.99299,0.0,0.96049]
[1780548078926,94.59,64286.13,0.0,-0.99298,0.0,0.96081]
[1780548079559,94.59,64281.5,0.0,-0.993,0.0,0.9584]
[1780548080566,94.59,64269.98,0.0,-0.99305,0.0,0.95241]
[1780548081573,94.59,64266.89,0.0,-0.99306,0.0,0.95081]
[1780548082580,94.59,64264.99,0.0,-0.99307,0.0,0.94983]
[1780548083587,94.59,64267.24,0.0,-0.99306,0.0,0.95099]
[1780548084595,94.59,64266.04,0.0,-0.99307,0.0,0.95037]
[1780548085602,94.59,64272.63,0.0,-0.99304,0.0,0.95379]
[1780548086609,94.59,64272.74,0.0,-0.99304,0.0,0.95384]
[1780548087441,94.59,64272.74,0.0,-0.99304,0.0,0.95384]
[1780548087490,94.59,64272.74,0.0,-0.99304,0.0,0.95384]
[1780548087616,94.59,64275.53,0.0,-0.99303,0.0,0.95529]
[1780548091740,94.59,64275.48,0.0,-0.99303,0.0,0.95527]
[1780548091994,94.59,64275.48,0.0,-0.99303,0.0,0.95527]
[1780548091898,94.59,64273.88,0.0,-0.99304,0.0,0.95332]
[1780548092213,94.59,64273.88,0.0,-0.99304,0.0,0.95332]
[1780548092236,94.59,64273.88,0.0,-0.99304,0.0,0.95332]
[1780548092651,94.59,64273.3,0.0,-0.99305,0.0,0.95302]
[1780548094665,94.59,64278.04,0.0,-0.99303,0.0,0.95548]
[1780548095672,94.59,64285.42,0.0,-0.99299,0.0,0.95932]
[1780548096679,94.59,64286.23,0.0,-0.99299,0.0,0.95974]
[1780548097687,94.59,64290.51,0.0,-0.99297,0.0,0.96198]
[1780548098122,94.59,64290.51,0.0,-0.99297,0.0,0.96198]
[1780548098235,94.59,64290.51,0.0,-0.99297,0.0,0.96198]
[1780548098694,94.59,64290.45,0.0,-0.99297,0.0,0.96194]
[1780548100175,94.59,64290.75,0.0,-0.99297,0.0,0.9621]
[1780548100235,94.59,64290.75,0.0,-0.99297,0.0,0.9621]
[1780548101715,94.59,64296.38,0.0,-0.99295,0.0,0.96505]
[1780548103730,94.59,64286.45,0.0,-0.99299,0.0,0.95986]
[1780548104737,94.59,64278.67,0.0,-0.99302,0.0,0.9558]
[1780548105731,94.59,64278.67,0.0,-0.99302,0.0,0.9558]
[1780548105735,94.59,64278.67,0.0,-0.99302,0.0,0.9558]
[1780548105832,94.59,64272.71,0.0,-0.99305,0.0,0.95271]
[1780548106751,94.59,64276.1,0.0,-0.99303,0.0,0.95447]
[1780548107758,94.59,64272.98,0.0,-0.99305,0.0,0.95285]
[1780548108551,94.59,64272.98,0.0,-0.99305,0.0,0.95285]
[1780548108737,94.59,64272.98,0.0,-0.99305,0.0,0.95285]
[1780548108765,94.59,64270.83,0.0,-0.99306,0.0,0.95174]
[1780548109090,94.59,64270.83,0.0,-0.99306,0.0,0.95174]
[1780548109235,94.59,64270.83,0.0,-0.99306,0.0,0.95174]
[1780548109772,94.59,64270.98,0.0,-0.99305,0.0,0.95181]
[1780548111786,94.59,64267.72,0.0,-0.99307,0.0,0.95013]
[1780548112793,94.59,64268.86,0.0,-0.99306,0.0,0.95072]
[1780548113800,94.59,64276.31,0.0,-0.99303,0.0,0.95458]
[1780548114807,94.59,64276.75,0.0,-0.99303,0.0,0.95481]
[1780548115191,94.59,64276.75,0.0,-0.99303,0.0,0.95481]
[1780548115236,94.59,64276.75,0.0,-0.99303,0.0,0.95481]
[1780548115814,94.59,64275.72,0.0,-0.99304,0.0,0.95427]
[1780548116821,94.59,64274.06,0.0,-0.99304,0.0,0.95341]
[1780548118875,94.59,64274.39,0.0,-0.99304,0.0,0.95358]
[1780548118939,94.59,64274.39,0.0,-0.99304,0.0,0.95358]
[1780548119027,94.59,64266.8,0.0,-0.99307,0.0,0.94965]
[1780548119842,94.59,64257.51,0.0,-0.99311,0.0,0.94486]
[1780548120855,94.59,64253.64,0.0,-0.99313,0.0,0.94286]
[1780548121893,94.59,64247.87,0.0,-0.99315,0.0,0.9399]
[1780548122888,94.59,64260.49,0.0,-0.9931,0.0,0.94639]
[1780548123290,94.59,64260.49,0.0,-0.9931,0.0,0.94639]
[1780548123896,94.59,64263.36,0.0,-0.99309,0.0,0.94787]
[1780548125240,94.59,64263.15,0.0,-0.99309,0.0,0.94776]
[1780548125910,94.59,64264.2,0.0,-0.99308,0.0,0.94831]
[1780548126917,94.59,64266.15,0.0,-0.99307,0.0,0.94931]
[1780548127924,94.59,64262.48,0.0,-0.99309,0.0,0.94742]
[1780548128937,94.59,64266.99,0.0,-0.99307,0.0,0.94975]
[1780548129940,94.59,64268.27,0.0,-0.99307,0.0,0.95041]
[1780548130947,94.59,64271.98,0.0,-0.99305,0.0,0.95233]
[1780548131953,94.59,64274.05,0.0,-0.99304,0.0,0.95341]
[1780548132961,94.59,64277.0,0.0,-0.99303,0.0,0.95494]
[1780548134993,94.59,64277.79,0.0,-0.99303,0.0,0.95535]
[1780548135060,94.59,64277.86,0.0,-0.99303,0.0,0.95538]
[1780548136137,94.59,64276.34,0.0,-0.99303,0.0,0.95459]
[1780548136235,94.59,64276.34,0.0,-0.99303,0.0,0.95459]
[1780548139003,94.59,64280.92,0.0,-0.99301,0.0,0.95697]
[1780548142024,94.59,64286.87,0.0,-0.99299,0.0,0.96008]
[1780548143031,94.59,64291.11,0.0,-0.99297,0.0,0.96229]
[1780548144044,94.59,64283.46,0.0,-0.993,0.0,0.9583]
[1780548145050,94.59,64278.89,0.0,-0.99302,0.0,0.95592]
[1780548146057,94.59,64276.99,0.0,-0.99303,0.0,0.95493]
[1780548147064,94.59,64279.29,0.0,-0.99302,0.0,0.95613]
[1780548147255,94.59,64279.29,0.0,-0.99302,0.0,0.95613]
[1780548147490,94.59,64279.29,0.0,-0.99302,0.0,0.95613]
[1780548148071,94.59,64282.41,0.0,-0.99301,0.0,0.95775]
[1780548148951,94.59,64282.41,0.0,-0.99301,0.0,0.95775]
[1780548149003,94.59,64282.41,0.0,-0.99301,0.0,0.95775]
[1780548149078,94.59,64282.47,0.0,-0.99301,0.0,0.95778]
[1780548151092,94.59,64277.28,0.0,-0.99304,0.0,0.95396]
[1780548152100,94.59,64268.81,0.0,-0.99307,0.0,0.94957]
[1780548153107,94.59,64276.57,0.0,-0.99304,0.0,0.95359]
[1780548154114,94.59,64277.89,0.0,-0.99303,0.0,0.95428]
[1780548155121,94.59,64272.3,0.0,-0.99306,0.0,0.95138]
[1780548156128,94.59,64269.45,0.0,-0.99307,0.0,0.9499]
[1780548157295,94.59,64269.45,0.0,-0.99307,0.0,0.9499]
[1780548157491,94.59,64269.45,0.0,-0.99307,0.0,0.9499]
[1780548157507,94.59,64271.86,0.0,-0.99306,0.0,0.95115]
[1780548159713,94.59,64268.7,0.0,-0.99307,0.0,0.94952]
[1780548160366,94.59,64268.7,0.0,-0.99307,0.0,0.94952]
[1780548160502,94.59,64268.7,0.0,-0.99307,0.0,0.94952]
[1780548160710,94.59,64268.23,0.0,-0.99307,0.0,0.94927]
[1780548162113,94.59,64267.75,0.0,-0.99308,0.0,0.94902]
[1780548162235,94.59,64267.75,0.0,-0.99308,0.0,0.94902]
[1780548162336,94.59,64265.3,0.0,-0.99309,0.0,0.94776]
[1780548164184,94.59,64267.26,0.0,-0.99308,0.0,0.94877]
[1780548165191,94.59,64265.12,0.0,-0.99309,0.0,0.94767]
[1780548166913,94.59,64265.12,0.0,-0.99309,0.0,0.94767]
[1780548166997,94.59,64265.12,0.0,-0.99309,0.0,0.94767]
[1780548168212,94.59,64267.97,0.0,-0.99308,0.0,0.94914]
[1780548169952,94.59,64267.97,0.0,-0.99308,0.0,0.94914]
[1780548169999,94.59,64267.97,0.0,-0.99308,0.0,0.94914]
[1780548170101,94.59,64271.38,0.0,-0.99306,0.0,0.9509]
[1780548171926,94.59,64271.6,0.0,-0.99306,0.0,0.95102]
[1780548172007,94.59,64271.6,0.0,-0.99306,0.0,0.95102]
[1780548172082,94.59,64272.05,0.0,-0.99306,0.0,0.95125]
[1780548176031,94.59,64273.09,0.0,-0.99305,0.0,0.95179]
[1780548176235,94.59,64274.41,0.0,-0.99305,0.0,0.95247]
[1780548177874,94.59,64276.09,0.0,-0.99304,0.0,0.95334]
[1780548177996,94.59,64276.09,0.0,-0.99304,0.0,0.95334]
[1780548178073,94.59,64282.54,0.0,-0.99301,0.0,0.9567]
[1780548180089,94.59,64284.33,0.0,-0.99301,0.0,0.95763]
[1780548180235,94.59,64284.36,0.0,-0.99301,0.0,0.95764]
[1780548180299,94.59,64284.53,0.0,-0.99301,0.0,0.95773]
[1780548181307,94.59,64290.98,0.0,-0.99298,0.0,0.9611]
[1780548182422,94.59,64299.71,0.0,-0.99294,0.0,0.96566]
[1780548183844,94.59,64299.71,0.0,-0.99294,0.0,0.96566]
[1780548183932,94.59,64339.15,0.0,-0.99277,0.0,0.98652]
[1780548184402,94.59,64342.23,0.0,-0.99276,0.0,0.98817]
[1780548185411,94.59,64335.08,0.0,-0.99279,0.0,0.98435]
[1780548186219,94.59,64335.08,0.0,-0.99279,0.0,0.98435]
[1780548186419,94.59,64332.21,0.0,-0.9928,0.0,0.98283]
[1780548187426,94.59,64329.05,0.0,-0.99282,0.0,0.98115]
[1780548189440,94.59,64331.23,0.0,-0.99281,0.0,0.98231]
[1780548191454,94.59,64331.78,0.0,-0.99281,0.0,0.9826]
[1780548196489,94.59,64330.44,0.0,-0.99281,0.0,0.98189]
[1780548197838,94.59,64330.44,0.0,-0.99281,0.0,0.98189]
[1780548197993,94.59,64330.44,0.0,-0.99281,0.0,0.98189]
[1780548203538,94.59,64330.29,0.0,-0.99281,0.0,0.98181]
[1780548205018,94.59,64330.29,0.0,-0.99281,0.0,0.98181]
[1780548205235,94.59,64330.9,0.0,-0.99281,0.0,0.98213]
[1780548209373,94.59,64330.23,0.0,-0.99281,0.0,0.98177]
[1780548209496,94.59,64330.23,0.0,-0.99281,0.0,0.98177]
[1780548211595,94.59,64331.61,0.0,-0.99281,0.0,0.98136]
[1780548212602,94.59,64334.18,0.0,-0.9928,0.0,0.98273]
[1780548213542,94.59,64334.18,0.0,-0.9928,0.0,0.98273]
[1780548213735,94.59,64334.18,0.0,-0.9928,0.0,0.98273]
[1780548213837,94.59,64336.19,0.0,-0.9928,0.0,0.9838]
[1780548214616,94.59,64334.11,0.0,-0.9928,0.0,0.98269]
[1780548216783,94.59,64332.99,0.0,-0.99281,0.0,0.9821]
[1780548216990,94.59,64332.99,0.0,-0.99281,0.0,0.9821]
[1780548217092,94.59,64334.9,0.0,-0.9928,0.0,0.98311]
[1780548218361,94.59,64334.43,0.0,-0.9928,0.0,0.98286]
[1780548218494,94.59,64334.43,0.0,-0.9928,0.0,0.98286]
[1780548222897,94.59,64332.72,0.0,-0.99281,0.0,0.98195]
[1780548222991,94.59,64332.72,0.0,-0.99281,0.0,0.98195]
[1780548223060,94.59,64335.1,0.0,-0.9928,0.0,0.98322]
[1780548224122,94.59,64335.1,0.0,-0.9928,0.0,0.98322]
[1780548224235,94.59,64336.08,0.0,-0.9928,0.0,0.98374]
[1780548224686,94.59,64335.03,0.0,-0.9928,0.0,0.98318]
[1780548227854,94.59,64335.94,0.0,-0.9928,0.0,0.98367]
[1780548227999,94.59,64335.94,0.0,-0.9928,0.0,0.98367]
[1780548228101,94.59,64339.39,0.0,-0.99278,0.0,0.9855]
[1780548228714,94.59,64341.61,0.0,-0.99277,0.0,0.98669]
[1780548232742,94.59,64348.84,0.0,-0.99274,0.0,0.99055]
[1780548233749,94.59,64351.38,0.0,-0.99273,0.0,0.99191]
[1780548234756,94.59,64352.75,0.0,-0.99272,0.0,0.99265]
[1780548235241,94.59,64352.75,0.0,-0.99272,0.0,0.99265]
[1780548235490,94.59,64352.75,0.0,-0.99272,0.0,0.99265]
[1780548235763,94.59,64354.66,0.0,-0.99272,0.0,0.99367]
[1780548236771,94.59,64367.74,0.0,-0.99266,0.0,1.00071]
[1780548237777,94.59,64374.31,0.0,-0.99263,0.0,1.00426]
[1780548238784,94.59,64373.84,0.0,-0.99263,0.0,1.00401]
[1780548239791,94.59,64377.0,0.0,-0.99262,0.0,1.00572]
[1780548240798,94.59,64374.67,0.0,-0.99263,0.0,1.00446]
[1780548242813,94.59,64369.81,0.0,-0.99265,0.0,1.00183]
[1780548243831,94.59,64366.75,0.0,-0.99266,0.0,1.00018]
[1780548244838,94.59,64364.44,0.0,-0.99267,0.0,0.99893]
[1780548245845,94.59,64358.82,0.0,-0.9927,0.0,0.99591]
[1780548246852,94.59,64357.58,0.0,-0.9927,0.0,0.99524]
[1780548247681,94.59,64357.58,0.0,-0.9927,0.0,0.99524]
[1780548247735,94.59,64357.58,0.0,-0.9927,0.0,0.99524]
[1780548251888,94.59,64349.24,0.0,-0.99274,0.0,0.99077]
[1780548252895,94.59,64349.65,0.0,-0.99274,0.0,0.99099]
[1780548254060,94.59,64349.65,0.0,-0.99274,0.0,0.99099]
[1780548254236,94.59,64351.03,0.0,-0.99273,0.0,0.99173]
[1780548254909,94.59,64352.9,0.0,-0.99272,0.0,0.99273]
[1780548258747,94.59,64353.15,0.0,-0.99272,0.0,0.99286]
[1780548258989,94.59,64353.15,0.0,-0.99272,0.0,0.99286]
[1780548258994,94.59,64355.44,0.0,-0.99271,0.0,0.99409]
[1780548259943,94.59,64358.32,0.0,-0.9927,0.0,0.99564]
[1780548261183,94.59,64358.32,0.0,-0.9927,0.0,0.99564]
[1780548261221,94.59,64364.06,0.0,-0.99267,0.0,0.99873]
[1780548261234,94.59,64364.06,0.0,-0.99267,0.0,0.99873]
[1780548261958,94.59,64367.05,0.0,-0.99266,0.0,1.00034]
[1780548266068,94.59,64367.84,0.0,-0.99266,0.0,1.00077]
[1780548266170,94.59,64370.45,0.0,-0.99265,0.0,1.00218]
[1780548266240,94.59,64370.45,0.0,-0.99265,0.0,1.00218]
[1780548266993,94.59,64373.92,0.0,-0.99263,0.0,1.00405]
[1780548268000,94.59,64377.91,0.0,-0.99261,0.0,1.00621]
[1780548269007,94.59,64382.45,0.0,-0.99259,0.0,1.00868]
[1780548270013,94.59,64376.76,0.0,-0.99262,0.0,1.00559]
[1780548270601,94.59,64376.76,0.0,-0.99262,0.0,1.00559]
[1780548270735,94.59,64376.76,0.0,-0.99262,0.0,1.00559]
[1780548271022,94.59,64374.0,0.0,-0.99264,0.0,1.00293]
[1780548273036,94.59,64369.96,0.0,-0.99266,0.0,1.00075]
[1780548274026,94.59,64369.96,0.0,-0.99266,0.0,1.00075]
[1780548274234,94.59,64369.96,0.0,-0.99266,0.0,1.00075]
[1780548274045,94.59,64362.33,0.0,-0.99269,0.0,0.99664]
[1780548275050,94.59,64358.51,0.0,-0.99271,0.0,0.99458]
[1780548277064,94.59,64355.62,0.0,-0.99272,0.0,0.99303]
[1780548277968,94.59,64355.62,0.0,-0.99272,0.0,0.99303]
[1780548277995,94.59,64355.62,0.0,-0.99272,0.0,0.99303]
[1780548278071,94.59,64353.66,0.0,-0.99273,0.0,0.99198]
[1780548279078,94.59,64344.21,0.0,-0.99277,0.0,0.98693]
[1780548280085,94.59,64337.2,0.0,-0.9928,0.0,0.98319]
[1780548281092,94.59,64332.57,0.0,-0.99282,0.0,0.98073]
[1780548283106,94.59,64330.13,0.0,-0.99283,0.0,0.97943]
[1780548285120,94.59,64324.78,0.0,-0.99285,0.0,0.9766]
[1780548286127,94.59,64329.13,0.0,-0.99283,0.0,0.9789]
[1780548287134,94.59,64332.1,0.0,-0.99282,0.0,0.98048]
[1780548290155,94.59,64337.05,0.0,-0.9928,0.0,0.98311]
[1780548291162,94.59,64338.99,0.0,-0.99279,0.0,0.98414]
[1780548292718,94.59,64340.75,0.0,-0.99278,0.0,0.98508]
[1780548292736,94.59,64340.75,0.0,-0.99278,0.0,0.98508]
[1780548293176,94.59,64338.62,0.0,-0.99279,0.0,0.98395]
[1780548294183,94.59,64336.38,0.0,-0.9928,0.0,0.98275]
[1780548294597,94.59,64336.38,0.0,-0.9928,0.0,0.98275]
[1780548296235,94.59,64337.22,0.0,-0.9928,0.0,0.9832]
[1780548297550,94.59,64336.51,0.0,-0.9928,0.0,0.98282]
[1780548297736,94.59,64336.51,0.0,-0.9928,0.0,0.98282]
[1780548298211,94.59,64335.41,0.0,-0.99281,0.0,0.98224]
[1780548302246,94.59,64341.31,0.0,-0.99278,0.0,0.98538]
[1780548303253,94.59,64338.37,0.0,-0.99279,0.0,0.98381]
[1780548305271,94.59,64341.97,0.0,-0.99278,0.0,0.98573]
[1780548306276,94.59,64346.38,0.0,-0.99276,0.0,0.98809]
[1780548307283,94.59,64350.96,0.0,-0.99274,0.0,0.99054]
[1780548308290,94.59,64348.87,0.0,-0.99275,0.0,0.98942]
[1780548309297,94.59,64346.44,0.0,-0.99276,0.0,0.98812]
[1780548310687,94.59,64346.44,0.0,-0.99276,0.0,0.98812]
[1780548311314,94.59,64354.07,0.0,-0.99273,0.0,0.9922]
[1780548312320,94.59,64359.65,0.0,-0.9927,0.0,0.9952]
[1780548313327,94.59,64351.56,0.0,-0.99274,0.0,0.99086]
[1780548314334,94.59,64350.04,0.0,-0.99274,0.0,0.99004]
[1780548318362,94.59,64345.42,0.0,-0.99276,0.0,0.98757]
[1780548319369,94.59,64341.8,0.0,-0.99278,0.0,0.98564]
[1780548321303,94.59,64341.8,0.0,-0.99278,0.0,0.98564]
[1780548320376,94.59,64339.35,0.0,-0.99279,0.0,0.98434]
[1780548321502,94.59,64339.35,0.0,-0.99279,0.0,0.98434]
[1780548323963,94.59,64339.34,0.0,-0.99279,0.0,0.98433]
[1780548323994,94.59,64339.34,0.0,-0.99279,0.0,0.98433]
[1780548324064,94.59,64338.89,0.0,-0.99279,0.0,0.98409]
[1780548328432,94.59,64336.59,0.0,-0.9928,0.0,0.98287]
[1780548329439,94.59,64332.41,0.0,-0.99282,0.0,0.98064]
[1780548331453,94.59,64331.66,0.0,-0.99283,0.0,0.9791]
[1780548334474,94.59,64337.0,0.0,-0.99281,0.0,0.98194]
[1780548335481,94.59,64336.49,0.0,-0.99281,0.0,0.98167]
[1780548336417,94.59,64336.49,0.0,-0.99281,0.0,0.98167]
[1780548336498,94.59,64336.49,0.0,-0.99281,0.0,0.98167]
[1780548340517,94.59,64331.88,0.0,-0.99283,0.0,0.97922]
[1780548341524,94.59,64325.79,0.0,-0.99286,0.0,0.97599]
[1780548342530,94.59,64325.25,0.0,-0.99286,0.0,0.97571]
[1780548343538,94.59,64323.19,0.0,-0.99287,0.0,0.97462]
[1780548344545,94.59,64319.93,0.0,-0.99288,0.0,0.9729]
[1780548345552,94.59,64316.66,0.0,-0.9929,0.0,0.97117]
[1780548347566,94.59,64313.23,0.0,-0.99291,0.0,0.96937]
[1780548349580,94.59,64310.39,0.0,-0.99292,0.0,0.96787]
[1780548351604,94.59,64307.17,0.0,-0.99294,0.0,0.96618]
[1780548352601,94.59,64298.97,0.0,-0.99297,0.0,0.96189]
[1780548353609,94.59,64297.75,0.0,-0.99297,0.0,0.96125]
[1780548354616,94.59,64306.29,0.0,-0.99294,0.0,0.96572]
[1780548355739,94.59,64302.89,0.0,-0.99295,0.0,0.96394]
[1780548356630,94.59,64300.39,0.0,-0.99296,0.0,0.96263]
[1780548358644,94.59,64298.09,0.0,-0.99297,0.0,0.96143]
[1780548360658,94.59,64295.74,0.0,-0.99298,0.0,0.9602]
[1780548361665,94.59,64293.18,0.0,-0.99299,0.0,0.95887]
[1780548362672,94.59,64290.74,0.0,-0.993,0.0,0.95759]
[1780548364686,94.59,64285.7,0.0,-0.99303,0.0,0.95497]
[1780548365693,94.59,64284.96,0.0,-0.99303,0.0,0.95459]
[1780548367710,94.59,64279.35,0.0,-0.99305,0.0,0.95168]
[1780548368716,94.59,64275.05,0.0,-0.99307,0.0,0.94945]
[1780548369723,94.59,64271.27,0.0,-0.99309,0.0,0.9475]
[1780548371737,94.59,64266.84,0.0,-0.9931,0.0,0.94521]
[1780548374758,94.59,64264.54,0.0,-0.99311,0.0,0.94403]
[1780548376772,94.59,64260.84,0.0,-0.99313,0.0,0.94212]
[1780548377779,94.59,64253.55,0.0,-0.99316,0.0,0.93838]
[1780548378786,94.59,64250.66,0.0,-0.99317,0.0,0.9369]
[1780548379795,94.59,64251.35,0.0,-0.99317,0.0,0.93726]
[1780548381809,94.59,64248.66,0.0,-0.99318,0.0,0.93588]
[1780548384830,94.59,64251.42,0.0,-0.99317,0.0,0.93729]
[1780548385837,94.59,64247.64,0.0,-0.99318,0.0,0.93536]
[1780548386844,94.59,64253.43,0.0,-0.99316,0.0,0.93832]
[1780548387851,94.59,64260.03,0.0,-0.99313,0.0,0.94171]
[1780548388858,94.59,64267.48,0.0,-0.9931,0.0,0.94554]
[1780548389865,94.59,64267.89,0.0,-0.9931,0.0,0.94575]
[1780548390872,94.59,64268.27,0.0,-0.9931,0.0,0.94595]
[1780548391879,94.59,64269.75,0.0,-0.9931,0.0,0.9456]
[1780548392886,94.59,64262.82,0.0,-0.99313,0.0,0.94203]
[1780548393896,94.59,64259.5,0.0,-0.99314,0.0,0.94032]
[1780548394903,94.59,64263.56,0.0,-0.99313,0.0,0.94241]
[1780548396917,94.59,64268.86,0.0,-0.9931,0.0,0.94514]
[1780548398931,94.59,64272.17,0.0,-0.99309,0.0,0.94685]
[1780548401952,94.59,64274.91,0.0,-0.99308,0.0,0.94826]
[1780548403539,94.59,64274.61,0.0,-0.99308,0.0,0.94811]
[1780548403735,94.59,64274.61,0.0,-0.99308,0.0,0.94811]
[1780548403966,94.59,64271.5,0.0,-0.99309,0.0,0.9465]
[1780548404973,94.59,64262.09,0.0,-0.99313,0.0,0.94165]
[1780548405980,94.59,64260.29,0.0,-0.99314,0.0,0.94073]
[1780548406987,94.59,64266.94,0.0,-0.99311,0.0,0.94415]
[1780548407994,94.59,64272.49,0.0,-0.99309,0.0,0.94701]
[1780548409180,94.59,64272.49,0.0,-0.99309,0.0,0.94701]
[1780548409235,94.59,64272.49,0.0,-0.99309,0.0,0.94701]
[1780548409335,94.59,64274.53,0.0,-0.99308,0.0,0.94806]
[1780548410272,94.59,64274.53,0.0,-0.99308,0.0,0.94806]
[1780548410366,94.59,64274.2,0.0,-0.99308,0.0,0.94789]
[1780548410498,94.59,64274.2,0.0,-0.99308,0.0,0.94789]
[1780548416051,94.59,64271.26,0.0,-0.99309,0.0,0.94638]
[1780548416568,94.59,64271.26,0.0,-0.99309,0.0,0.94638]
[1780548416736,94.59,64271.26,0.0,-0.99309,0.0,0.94638]
[1780548420079,94.59,64275.88,0.0,-0.99307,0.0,0.94876]
[1780548420881,94.59,64275.88,0.0,-0.99307,0.0,0.94876]
[1780548420954,94.59,64275.88,0.0,-0.99307,0.0,0.94876]
[1780548420997,94.59,64275.88,0.0,-0.99307,0.0,0.94876]
[1780548421086,94.59,64274.79,0.0,-0.99308,0.0,0.9482]
[1780548424107,94.59,64277.2,0.0,-0.99307,0.0,0.94945]
[1780548425114,94.59,64283.79,0.0,-0.99304,0.0,0.95286]
[1780548426121,94.59,64285.35,0.0,-0.99303,0.0,0.95367]
[1780548427130,94.59,64278.04,0.0,-0.99307,0.0,0.94988]
[1780548428137,94.59,64274.54,0.0,-0.99308,0.0,0.94807]
[1780548429828,94.59,64274.1,0.0,-0.99308,0.0,0.94784]
[1780548429994,94.59,64274.1,0.0,-0.99308,0.0,0.94784]
[1780548431025,94.59,64274.17,0.0,-0.99308,0.0,0.94788]
[1780548431235,94.59,64274.17,0.0,-0.99308,0.0,0.94788]
[1780548431336,94.59,64274.2,0.0,-0.99308,0.0,0.94789]
[1780548435185,94.59,64271.48,0.0,-0.99309,0.0,0.94649]
[1780548436193,94.59,64274.07,0.0,-0.99308,0.0,0.94783]
[1780548437200,94.59,64279.05,0.0,-0.99306,0.0,0.9504]
[1780548438207,94.59,64281.13,0.0,-0.99305,0.0,0.95148]
[1780548439545,94.59,64281.42,0.0,-0.99305,0.0,0.95163]
[1780548439736,94.59,64281.42,0.0,-0.99305,0.0,0.95163]
[1780548444249,94.59,64252.17,0.0,-0.99317,0.0,0.93657]
[1780548445256,94.59,64259.44,0.0,-0.99314,0.0,0.94029]
[1780548446263,94.59,64263.72,0.0,-0.99312,0.0,0.94249]
[1780548447270,94.59,64266.44,0.0,-0.99311,0.0,0.94389]
[1780548448277,94.59,64255.96,0.0,-0.99316,0.0,0.93851]
[1780548449284,94.59,64254.13,0.0,-0.99316,0.0,0.93757]
[1780548451298,94.59,64255.66,0.0,-0.99317,0.0,0.93725]
[1780548452305,94.59,64259.21,0.0,-0.99315,0.0,0.93907]
[1780548453312,94.59,64260.97,0.0,-0.99314,0.0,0.93997]
[1780548454318,94.59,64264.85,0.0,-0.99313,0.0,0.94196]
[1780548455326,94.59,64274.98,0.0,-0.99309,0.0,0.94718]
[1780548456333,94.59,64277.52,0.0,-0.99308,0.0,0.94849]
[1780548458347,94.59,64283.81,0.0,-0.99305,0.0,0.95175]
[1780548459354,94.59,64284.35,0.0,-0.99305,0.0,0.95203]
[1780548461368,94.59,64286.74,0.0,-0.99304,0.0,0.95327]
[1780548463261,94.59,64285.06,0.0,-0.99304,0.0,0.9524]
[1780548463494,94.59,64285.83,0.0,-0.99304,0.0,0.9528]
[1780548465927,94.59,64285.46,0.0,-0.99304,0.0,0.95261]
[1780548465993,94.59,64285.46,0.0,-0.99304,0.0,0.95261]
[1780548466403,94.59,64285.17,0.0,-0.99304,0.0,0.95245]
[1780548468851,94.59,64284.84,0.0,-0.99304,0.0,0.95228]
[1780548468988,94.59,64284.84,0.0,-0.99304,0.0,0.95228]
[1780548474459,94.59,64284.4,0.0,-0.99305,0.0,0.95206]
[1780548476473,94.59,64278.14,0.0,-0.99307,0.0,0.94881]
[1780548478487,94.59,64276.93,0.0,-0.99308,0.0,0.94819]
[1780548478937,94.59,64276.93,0.0,-0.99308,0.0,0.94819]
[1780548478987,94.59,64276.93,0.0,-0.99308,0.0,0.94819]
[1780548480110,94.59,64276.51,0.0,-0.99308,0.0,0.94797]
[1780548480235,94.59,64276.51,0.0,-0.99308,0.0,0.94797]
[1780548480501,94.59,64277.34,0.0,-0.99308,0.0,0.9484]
[1780548482516,94.59,64268.46,0.0,-0.99311,0.0,0.94382]
[1780548483523,94.59,64257.3,0.0,-0.99316,0.0,0.93809]
[1780548484530,94.59,64256.35,0.0,-0.99316,0.0,0.9376]
[1780548485537,94.59,64260.2,0.0,-0.99315,0.0,0.93957]
[1780548486544,94.59,64262.9,0.0,-0.99314,0.0,0.94096]
[1780548488558,94.59,64260.52,0.0,-0.99315,0.0,0.93974]
[1780548489565,94.59,64305.97,0.0,-0.99296,0.0,0.96329]
[1780548490572,94.59,64317.05,0.0,-0.99291,0.0,0.96911]
[1780548491579,94.59,64314.79,0.0,-0.99292,0.0,0.96792]
[1780548492586,94.59,64311.0,0.0,-0.99294,0.0,0.96593]
[1780548494600,94.59,64308.75,0.0,-0.99294,0.0,0.96475]
[1780548495607,94.59,64306.37,0.0,-0.99295,0.0,0.9635]
[1780548497621,94.59,64317.62,0.0,-0.99291,0.0,0.96941]
[1780548498628,94.59,64321.56,0.0,-0.99289,0.0,0.97148]
[1780548499635,94.59,64324.64,0.0,-0.99288,0.0,0.97311]
[1780548504670,94.59,64324.2,0.0,-0.99288,0.0,0.97288]
[1780548508701,94.59,64328.16,0.0,-0.99286,0.0,0.97497]
[1780548509708,94.59,64332.41,0.0,-0.99284,0.0,0.97722]
[1780548510714,94.59,64334.96,0.0,-0.99283,0.0,0.97857]
[1780548511722,94.59,64338.42,0.0,-0.99283,0.0,0.97926]
[1780548512733,94.59,64334.78,0.0,-0.99284,0.0,0.97733]
[1780548513739,94.59,64330.57,0.0,-0.99286,0.0,0.9751]
[1780548514746,94.59,64333.64,0.0,-0.99285,0.0,0.97673]
[1780548515753,94.59,64337.82,0.0,-0.99283,0.0,0.97894]
[1780548517789,94.59,64338.82,0.0,-0.99282,0.0,0.97947]
[1780548517998,94.59,64338.82,0.0,-0.99282,0.0,0.97947]
[1780548518774,94.59,64342.3,0.0,-0.99281,0.0,0.98132]
[1780548521795,94.59,64344.51,0.0,-0.9928,0.0,0.9825]
[1780548524535,94.59,64343.2,0.0,-0.99281,0.0,0.9818]
[1780548524735,94.59,64341.52,0.0,-0.99281,0.0,0.98091]
[1780548527706,94.59,64343.03,0.0,-0.99281,0.0,0.98171]
[1780548527736,94.59,64343.03,0.0,-0.99281,0.0,0.98171]
[1780548527837,94.59,64342.73,0.0,-0.99281,0.0,0.98155]
[1780548529851,94.59,64334.95,0.0,-0.99284,0.0,0.97742]
[1780548530858,94.59,64329.21,0.0,-0.99287,0.0,0.97438]
[1780548531865,94.59,64331.3,0.0,-0.99286,0.0,0.97549]
[1780548533879,94.59,64327.12,0.0,-0.99287,0.0,0.97328]
[1780548534886,94.59,64324.34,0.0,-0.99289,0.0,0.97181]
[1780548536823,94.59,64323.39,0.0,-0.99289,0.0,0.97131]
[1780548536989,94.59,64323.39,0.0,-0.99289,0.0,0.97131]
[1780548537907,94.59,64327.91,0.0,-0.99287,0.0,0.9737]
[1780548538914,94.59,64330.14,0.0,-0.99286,0.0,0.97488]
[1780548539921,94.59,64325.54,0.0,-0.99288,0.0,0.97245]
[1780548540929,94.59,64328.89,0.0,-0.99287,0.0,0.97421]
[1780548541934,94.59,64337.63,0.0,-0.99283,0.0,0.97884]
[1780548542942,94.59,64335.31,0.0,-0.99284,0.0,0.97761]
[1780548543949,94.59,64334.02,0.0,-0.99285,0.0,0.97693]
[1780548545303,94.59,64334.02,0.0,-0.99285,0.0,0.97693]
[1780548545490,94.59,64334.02,0.0,-0.99285,0.0,0.97693]
[1780548546390,94.59,64332.64,0.0,-0.99285,0.0,0.9762]
[1780548546488,94.59,64332.64,0.0,-0.99285,0.0,0.9762]
[1780548546491,94.59,64332.62,0.0,-0.99285,0.0,0.97619]
[1780548546970,94.59,64330.71,0.0,-0.99286,0.0,0.97518]
[1780548549991,94.59,64327.99,0.0,-0.99287,0.0,0.97374]
[1780548550999,94.59,64325.86,0.0,-0.99288,0.0,0.97261]
[1780548553014,94.59,64323.24,0.0,-0.99289,0.0,0.97123]
[1780548555028,94.59,64318.18,0.0,-0.99291,0.0,0.96857]
[1780548556035,94.59,64319.99,0.0,-0.99291,0.0,0.96952]
[1780548557042,94.59,64323.73,0.0,-0.99289,0.0,0.97149]
[1780548558537,94.59,64323.73,0.0,-0.99289,0.0,0.97149]
[1780548558735,94.59,64322.1,0.0,-0.9929,0.0,0.97063]
[1780548559056,94.59,64324.26,0.0,-0.99289,0.0,0.97177]
[1780548560063,94.59,64330.31,0.0,-0.99286,0.0,0.97497]
[1780548562077,94.59,64335.43,0.0,-0.99284,0.0,0.97768]
[1780548563347,94.59,64335.43,0.0,-0.99284,0.0,0.97768]
[1780548563494,94.59,64335.43,0.0,-0.99284,0.0,0.97768]
[1780548565088,94.59,64334.99,0.0,-0.99284,0.0,0.97744]
[1780548565235,94.59,64334.99,0.0,-0.99284,0.0,0.97744]
[1780548565285,94.59,64333.35,0.0,-0.99285,0.0,0.97657]
[1780548568119,94.59,64336.58,0.0,-0.99283,0.0,0.97829]
[1780548569473,94.59,64336.58,0.0,-0.99283,0.0,0.97829]
[1780548569496,94.59,64336.58,0.0,-0.99283,0.0,0.97829]
[1780548572147,94.59,64340.92,0.0,-0.99282,0.0,0.97944]
[1780548573154,94.59,64342.82,0.0,-0.99282,0.0,0.98045]
[1780548574202,94.59,64342.82,0.0,-0.99282,0.0,0.98045]
[1780548574235,94.59,64342.82,0.0,-0.99282,0.0,0.98045]
[1780548575168,94.59,64340.5,0.0,-0.99283,0.0,0.97922]
[1780548577387,94.59,64340.38,0.0,-0.99283,0.0,0.97916]
[1780548577497,94.59,64340.38,0.0,-0.99283,0.0,0.97916]
[1780548577599,94.59,64339.57,0.0,-0.99283,0.0,0.97873]
[1780548579726,94.59,64339.76,0.0,-0.99283,0.0,0.97883]
[1780548579736,94.59,64339.76,0.0,-0.99283,0.0,0.97883]
[1780548581214,94.59,64327.85,0.0,-0.99288,0.0,0.97253]
[1780548582219,94.59,64327.58,0.0,-0.99288,0.0,0.97238]
[1780548584595,94.59,64329.06,0.0,-0.99287,0.0,0.97317]
[1780548584262,94.59,64325.14,0.0,-0.99289,0.0,0.9711]
[1780548585253,94.59,64300.8,0.0,-0.99299,0.0,0.95834]
[1780548586263,94.59,64292.3,0.0,-0.99303,0.0,0.95391]
[1780548587268,94.59,64295.42,0.0,-0.99302,0.0,0.95554]
[1780548588591,94.59,64295.42,0.0,-0.99302,0.0,0.95554]
[1780548590289,94.59,64297.37,0.0,-0.99301,0.0,0.95655]
[1780548591296,94.59,64300.3,0.0,-0.993,0.0,0.95808]
[1780548592303,94.59,64302.71,0.0,-0.99299,0.0,0.95933]
[1780548595325,94.59,64299.83,0.0,-0.993,0.0,0.95783]
[1780548596331,94.59,64296.34,0.0,-0.99301,0.0,0.95601]
[1780548600360,94.59,64294.35,0.0,-0.99302,0.0,0.95498]
[1780548601367,94.59,64304.88,0.0,-0.99298,0.0,0.96047]
[1780548602374,94.59,64310.54,0.0,-0.99295,0.0,0.96343]
[1780548603381,94.59,64310.53,0.0,-0.99295,0.0,0.96342]
[1780548604389,94.59,64308.76,0.0,-0.99296,0.0,0.9625]
[1780548605387,94.59,64308.76,0.0,-0.99296,0.0,0.9625]
[1780548605494,94.59,64308.76,0.0,-0.99296,0.0,0.9625]
[1780548606435,94.59,64309.6,0.0,-0.99296,0.0,0.96293]
[1780548606494,94.59,64309.6,0.0,-0.99296,0.0,0.96293]
[1780548606536,94.59,64308.87,0.0,-0.99296,0.0,0.96255]
[1780548610403,94.59,64308.16,0.0,-0.99296,0.0,0.96218]
[1780548610447,94.59,64311.25,0.0,-0.99295,0.0,0.9638]
[1780548613233,94.59,64311.07,0.0,-0.99295,0.0,0.9637]
[1780548614475,94.59,64313.42,0.0,-0.99294,0.0,0.96494]
[1780548616489,94.59,64311.21,0.0,-0.99295,0.0,0.96378]
[1780548617496,94.59,64315.47,0.0,-0.99293,0.0,0.96601]
[1780548619510,94.59,64315.63,0.0,-0.99293,0.0,0.9661]
[1780548621085,94.59,64314.56,0.0,-0.99294,0.0,0.96553]
[1780548621236,94.59,64314.56,0.0,-0.99294,0.0,0.96553]
[1780548621475,94.59,64314.56,0.0,-0.99294,0.0,0.96553]
[1780548621501,94.59,64314.56,0.0,-0.99294,0.0,0.96553]
[1780548621524,94.59,64313.94,0.0,-0.99294,0.0,0.96521]
[1780548626559,94.59,64315.8,0.0,-0.99293,0.0,0.96618]
[1780548629200,94.59,64315.25,0.0,-0.99293,0.0,0.9659]
[1780548629247,94.59,64315.25,0.0,-0.99293,0.0,0.9659]
[1780548631594,94.59,64317.2,0.0,-0.99293,0.0,0.96579]
[1780548633608,94.59,64320.21,0.0,-0.99292,0.0,0.96737]
[1780548636629,94.59,64322.04,0.0,-0.99291,0.0,0.96833]
[1780548637640,94.59,64315.52,0.0,-0.99294,0.0,0.96491]
[1780548638647,94.59,64303.15,0.0,-0.99299,0.0,0.95844]
[1780548639654,94.59,64299.17,0.0,-0.99301,0.0,0.95636]
[1780548641668,94.59,64297.38,0.0,-0.99302,0.0,0.95543]
[1780548642675,94.59,64302.71,0.0,-0.99299,0.0,0.95821]
[1780548643682,94.59,64306.23,0.0,-0.99298,0.0,0.96004]
[1780548644173,94.59,64306.23,0.0,-0.99298,0.0,0.96004]
[1780548644235,94.59,64306.23,0.0,-0.99298,0.0,0.96004]
[1780548645072,94.59,64307.95,0.0,-0.99297,0.0,0.96094]
[1780548645235,94.59,64307.95,0.0,-0.99297,0.0,0.96094]
[1780548645324,94.59,64307.95,0.0,-0.99297,0.0,0.96094]
[1780548645696,94.59,64310.7,0.0,-0.99296,0.0,0.96238]
[1780548646703,94.59,64317.58,0.0,-0.99293,0.0,0.96599]
[1780548648513,94.59,64317.58,0.0,-0.99293,0.0,0.96599]
[1780548648553,94.59,64319.85,0.0,-0.99292,0.0,0.96718]
[1780548648735,94.59,64319.85,0.0,-0.99292,0.0,0.96718]
[1780548649726,94.59,64316.22,0.0,-0.99294,0.0,0.96527]
[1780548651079,94.59,64316.22,0.0,-0.99294,0.0,0.96527]
[1780548651235,94.59,64316.22,0.0,-0.99294,0.0,0.96527]
[1780548651447,94.59,64316.22,0.0,-0.99294,0.0,0.96527]
[1780548651494,94.59,64316.22,0.0,-0.99294,0.0,0.96527]
[1780548651548,94.59,64316.34,0.0,-0.99294,0.0,0.96534]
[1780548652747,94.59,64312.49,0.0,-0.99295,0.0,0.96332]
[1780548655768,94.59,64310.14,0.0,-0.99296,0.0,0.96209]
[1780548657498,94.59,64310.14,0.0,-0.99296,0.0,0.96209]
[1780548657736,94.59,64309.29,0.0,-0.99297,0.0,0.96164]
[1780548662590,94.59,64306.18,0.0,-0.99298,0.0,0.96002]
[1780548662735,94.59,64307.66,0.0,-0.99297,0.0,0.96079]
[1780548662917,94.59,64307.66,0.0,-0.99297,0.0,0.96079]
[1780548662992,94.59,64307.66,0.0,-0.99297,0.0,0.96079]
[1780548663093,94.59,64307.79,0.0,-0.99297,0.0,0.96086]
[1780548664831,94.59,64310.5,0.0,-0.99296,0.0,0.96228]
[1780548666467,94.59,64310.5,0.0,-0.99296,0.0,0.96228]
[1780548666495,94.59,64310.5,0.0,-0.99296,0.0,0.96228]
[1780548668859,94.59,64317.7,0.0,-0.99293,0.0,0.96605]
[1780548669866,94.59,64321.07,0.0,-0.99292,0.0,0.96782]
[1780548671807,94.59,64320.57,0.0,-0.99292,0.0,0.96756]
[1780548671990,94.59,64320.57,0.0,-0.99292,0.0,0.96756]
[1780548675198,94.59,64320.75,0.0,-0.99292,0.0,0.96765]
[1780548675234,94.59,64320.75,0.0,-0.99292,0.0,0.96765]
[1780548675300,94.59,64320.71,0.0,-0.99292,0.0,0.96763]
[1780548677922,94.59,64323.22,0.0,-0.99291,0.0,0.96895]
[1780548680477,94.59,64323.88,0.0,-0.9929,0.0,0.9693]
[1780548680494,94.59,64323.88,0.0,-0.9929,0.0,0.9693]
[1780548683964,94.59,64314.03,0.0,-0.99295,0.0,0.96412]
[1780548684972,94.59,64306.74,0.0,-0.99298,0.0,0.96031]
[1780548685978,94.59,64341.46,0.0,-0.99283,0.0,0.97859]
[1780548686986,94.59,64333.1,0.0,-0.99287,0.0,0.97416]
[1780548687994,94.59,64331.47,0.0,-0.99287,0.0,0.9733]
[1780548689001,94.59,64333.5,0.0,-0.99286,0.0,0.97437]
[1780548691070,94.59,64333.56,0.0,-0.99286,0.0,0.9744]
[1780548691235,94.59,64333.56,0.0,-0.99286,0.0,0.9744]
[1780548692022,94.59,64335.31,0.0,-0.99286,0.0,0.97419]
[1780548693920,94.59,64335.74,0.0,-0.99286,0.0,0.97442]
[1780548693995,94.59,64335.74,0.0,-0.99286,0.0,0.97442]
[1780548696050,94.59,64342.54,0.0,-0.99283,0.0,0.97802]
[1780548697057,94.59,64347.77,0.0,-0.99281,0.0,0.98079]
[1780548701085,94.59,64335.69,0.0,-0.99286,0.0,0.97439]
[1780548702092,94.59,64330.17,0.0,-0.99289,0.0,0.97148]
[1780548703099,94.59,64341.0,0.0,-0.99284,0.0,0.9772]
[1780548704106,94.59,64347.01,0.0,-0.99281,0.0,0.98039]
[1780548706119,94.59,64351.13,0.0,-0.9928,0.0,0.98258]
[1780548707127,94.59,64353.13,0.0,-0.99279,0.0,0.98364]
[1780548708506,94.59,64353.13,0.0,-0.99279,0.0,0.98364]
[1780548708735,94.59,64353.13,0.0,-0.99279,0.0,0.98364]
[1780548708524,94.59,64354.96,0.0,-0.99278,0.0,0.98462]
[1780548711447,94.59,64355.6,0.0,-0.99278,0.0,0.98496]
[1780548711495,94.59,64355.6,0.0,-0.99278,0.0,0.98496]
[1780548711549,94.59,64359.42,0.0,-0.99276,0.0,0.987]
[1780548713169,94.59,64356.28,0.0,-0.99277,0.0,0.98532]
[1780548714176,94.59,64354.14,0.0,-0.99278,0.0,0.98418]
[1780548715596,94.59,64354.14,0.0,-0.99278,0.0,0.98418]
[1780548715735,94.59,64354.14,0.0,-0.99278,0.0,0.98418]
[1780548715691,94.59,64353.98,0.0,-0.99278,0.0,0.9841]
[1780548718242,94.59,64353.72,0.0,-0.99279,0.0,0.98396]
[1780548718492,94.59,64353.72,0.0,-0.99279,0.0,0.98396]
[1780548719211,94.59,64350.92,0.0,-0.9928,0.0,0.98247]
[1780548720217,94.59,64354.99,0.0,-0.99278,0.0,0.98464]
[1780548721002,94.59,64354.99,0.0,-0.99278,0.0,0.98464]
[1780548721235,94.59,64354.99,0.0,-0.99278,0.0,0.98464]
[1780548721335,94.59,64356.73,0.0,-0.99277,0.0,0.98556]
[1780548722140,94.59,64356.73,0.0,-0.99277,0.0,0.98556]
[1780548722235,94.59,64356.73,0.0,-0.99277,0.0,0.98556]
[1780548722253,94.59,64355.74,0.0,-0.99278,0.0,0.98504]
[1780548724246,94.59,64347.52,0.0,-0.99281,0.0,0.98066]
[1780548725262,94.59,64345.02,0.0,-0.99282,0.0,0.97933]
[1780548726268,94.59,64338.42,0.0,-0.99285,0.0,0.97583]
[1780548727275,94.59,64334.38,0.0,-0.99287,0.0,0.9737]
[1780548728296,94.59,64334.26,0.0,-0.99287,0.0,0.97363]
[1780548729301,94.59,64285.86,0.0,-0.99307,0.0,0.94834]
[1780548730308,94.59,64237.3,0.0,-0.99327,0.0,0.92349]
[1780548731315,94.59,64238.87,0.0,-0.99327,0.0,0.92429]
[1780548732322,94.59,64244.84,0.0,-0.99324,0.0,0.92732]
[1780548734336,94.59,64249.24,0.0,-0.99322,0.0,0.92955]
[1780548735343,94.59,64253.1,0.0,-0.99321,0.0,0.93152]
[1780548736350,94.59,64254.45,0.0,-0.9932,0.0,0.93221]
[1780548738364,94.59,64255.25,0.0,-0.9932,0.0,0.93261]
[1780548740378,94.59,64258.04,0.0,-0.99319,0.0,0.93404]
[1780548742392,94.59,64244.52,0.0,-0.99324,0.0,0.92715]
[1780548743399,94.59,64249.82,0.0,-0.99322,0.0,0.92985]
[1780548744408,94.59,64251.53,0.0,-0.99321,0.0,0.93072]
[1780548748440,94.59,64250.94,0.0,-0.99322,0.0,0.93042]
[1780548750454,94.59,64248.88,0.0,-0.99322,0.0,0.92937]
[1780548751461,94.59,64257.22,0.0,-0.9932,0.0,0.93251]
[1780548752468,94.59,64261.31,0.0,-0.99318,0.0,0.9346]
[1780548753491,94.59,64279.53,0.0,-0.99311,0.0,0.94395]
[1780548754494,94.59,64284.97,0.0,-0.99308,0.0,0.94676]
[1780548755508,94.59,64275.61,0.0,-0.99312,0.0,0.94193]
[1780548756513,94.59,64268.82,0.0,-0.99315,0.0,0.93845]
[1780548757520,94.59,64265.59,0.0,-0.99316,0.0,0.93679]
[1780548760541,94.59,64263.8,0.0,-0.99317,0.0,0.93588]
[1780548762555,94.59,64261.27,0.0,-0.99318,0.0,0.93458]
[1780548764767,94.59,64260.51,0.0,-0.99319,0.0,0.93419]
[1780548764993,94.59,64260.71,0.0,-0.99318,0.0,0.9343]
[1780548766583,94.59,64264.0,0.0,-0.99317,0.0,0.93598]
[1780548768631,94.59,64264.44,0.0,-0.99317,0.0,0.9362]
[1780548768735,94.59,64264.44,0.0,-0.99317,0.0,0.9362]
[1780548768732,94.59,64265.5,0.0,-0.99316,0.0,0.93675]
[1780548769735,94.59,64265.5,0.0,-0.99316,0.0,0.93675]
[1780548770611,94.59,64267.61,0.0,-0.99316,0.0,0.93783]
[1780548773632,94.59,64265.54,0.0,-0.99316,0.0,0.93677]
[1780548775333,94.59,64264.85,0.0,-0.99317,0.0,0.93641]
[1780548775495,94.59,64264.85,0.0,-0.99317,0.0,0.93641]
[1780548776299,94.59,64263.21,0.0,-0.99317,0.0,0.93557]
[1780548776492,94.59,64263.21,0.0,-0.99317,0.0,0.93557]
[1780548776653,94.59,64263.63,0.0,-0.99317,0.0,0.93579]
[1780548779674,94.59,64302.48,0.0,-0.99301,0.0,0.95584]
[1780548780681,94.59,64250.95,0.0,-0.99322,0.0,0.92932]
[1780548781688,94.59,64258.36,0.0,-0.99319,0.0,0.9331]
[1780548782695,94.59,64262.04,0.0,-0.99318,0.0,0.93498]
[1780548783146,94.59,64262.04,0.0,-0.99318,0.0,0.93498]
[1780548783241,94.59,64262.04,0.0,-0.99318,0.0,0.93498]
[1780548783702,94.59,64269.25,0.0,-0.99315,0.0,0.93867]
[1780548784709,94.59,64274.19,0.0,-0.99313,0.0,0.9412]
[1780548785716,94.59,64271.43,0.0,-0.99314,0.0,0.93979]
[1780548787232,94.59,64270.61,0.0,-0.99314,0.0,0.93937]
[1780548787504,94.59,64270.61,0.0,-0.99314,0.0,0.93937]
[1780548788737,94.59,64275.55,0.0,-0.99312,0.0,0.9419]
[1780548789744,94.59,64277.45,0.0,-0.99312,0.0,0.94288]
[1780548790751,94.59,64279.9,0.0,-0.99311,0.0,0.94414]
[1780548791295,94.59,64279.9,0.0,-0.99311,0.0,0.94414]
[1780548791492,94.59,64279.9,0.0,-0.99311,0.0,0.94414]
[1780548791758,94.59,64275.55,0.0,-0.99312,0.0,0.9419]
[1780548792765,94.59,64273.76,0.0,-0.99313,0.0,0.94098]
[1780548794002,94.59,64273.06,0.0,-0.99313,0.0,0.94062]
[1780548794151,94.59,64273.06,0.0,-0.99313,0.0,0.94062]
[1780548794779,94.59,64269.42,0.0,-0.99315,0.0,0.93875]
[1780548795006,94.59,64269.42,0.0,-0.99315,0.0,0.93875]
[1780548795235,94.59,64269.42,0.0,-0.99315,0.0,0.93875]
[1780548799814,94.59,64266.33,0.0,-0.99316,0.0,0.93717]
[1780548800038,94.59,64266.33,0.0,-0.99316,0.0,0.93717]
[1780548800235,94.59,64266.33,0.0,-0.99316,0.0,0.93717]
[1780548800799,94.59,64266.33,0.0,-0.99316,0.0,0.93717]
[1780548800821,94.59,64268.98,0.0,-0.99315,0.0,0.93853]
[1780548800996,94.59,64268.98,0.0,-0.99315,0.0,0.93853]
[1780548801828,94.59,64271.68,0.0,-0.99314,0.0,0.93991]
[1780548802835,94.59,64274.17,0.0,-0.99313,0.0,0.94119]
[1780548803697,94.59,64274.17,0.0,-0.99313,0.0,0.94119]
[1780548803738,94.59,64274.17,0.0,-0.99313,0.0,0.94119]
[1780548803842,94.59,64276.29,0.0,-0.99312,0.0,0.94228]
[1780548808876,94.59,64275.76,0.0,-0.99312,0.0,0.94201]
[1780548810891,94.59,64278.06,0.0,-0.99311,0.0,0.94319]
[1780548811898,94.59,64288.06,0.0,-0.99308,0.0,0.94724]
[1780548812905,94.59,64288.89,0.0,-0.99308,0.0,0.94767]
[1780548817089,94.59,64288.76,0.0,-0.99308,0.0,0.9476]
[1780548817235,94.59,64288.76,0.0,-0.99308,0.0,0.9476]
[1780548819161,94.59,64288.6,0.0,-0.99308,0.0,0.94752]
[1780548819235,94.59,64288.6,0.0,-0.99308,0.0,0.94752]
[1780548819262,94.59,64288.56,0.0,-0.99308,0.0,0.9475]
[1780548819955,94.59,64286.91,0.0,-0.99308,0.0,0.94664]
[1780548821325,94.59,64286.91,0.0,-0.99308,0.0,0.94664]
[1780548821490,94.59,64286.91,0.0,-0.99308,0.0,0.94664]
[1780548821591,94.59,64281.41,0.0,-0.99311,0.0,0.94381]
[1780548823711,94.59,64281.54,0.0,-0.99311,0.0,0.94387]
[1780548823734,94.59,64281.54,0.0,-0.99311,0.0,0.94387]
[1780548823836,94.59,64281.39,0.0,-0.99311,0.0,0.9438]
[1780548824998,94.59,64280.5,0.0,-0.99311,0.0,0.94334]
[1780548825235,94.59,64280.5,0.0,-0.99311,0.0,0.94334]
[1780548825337,94.59,64277.49,0.0,-0.99312,0.0,0.94179]
[1780548825997,94.59,64281.8,0.0,-0.99311,0.0,0.94401]
[1780548827497,94.59,64281.8,0.0,-0.99311,0.0,0.94401]
[1780548827736,94.59,64281.8,0.0,-0.99311,0.0,0.94401]
[1780548827838,94.59,64287.26,0.0,-0.99308,0.0,0.94682]
[1780548828876,94.59,64287.26,0.0,-0.99308,0.0,0.94682]
[1780548828993,94.59,64288.26,0.0,-0.99308,0.0,0.94734]
[1780548830026,94.59,64335.6,0.0,-0.99288,0.0,0.97206]
[1780548831033,94.59,64328.0,0.0,-0.99291,0.0,0.96806]
[1780548832040,94.59,64328.4,0.0,-0.99291,0.0,0.96827]
[1780548836068,94.59,64331.11,0.0,-0.9929,0.0,0.9697]
[1780548839157,94.59,64332.69,0.0,-0.99289,0.0,0.97053]
[1780548839241,94.59,64332.69,0.0,-0.99289,0.0,0.97053]
[1780548842110,94.59,64340.74,0.0,-0.99286,0.0,0.97478]
[1780548843117,94.59,64340.72,0.0,-0.99286,0.0,0.97477]
[1780548844938,94.59,64341.47,0.0,-0.99285,0.0,0.97516]
[1780548844992,94.59,64341.47,0.0,-0.99285,0.0,0.97516]
[1780548848771,94.59,64339.84,0.0,-0.99286,0.0,0.9743]
[1780548848816,94.59,64341.11,0.0,-0.99286,0.0,0.97497]
[1780548848994,94.59,64341.11,0.0,-0.99286,0.0,0.97497]
[1780548849159,94.59,64338.58,0.0,-0.99287,0.0,0.97364]
[1780548850166,94.59,64332.46,0.0,-0.99289,0.0,0.97041]
[1780548851173,94.59,64333.54,0.0,-0.99289,0.0,0.97098]
[1780548852180,94.59,64337.91,0.0,-0.99287,0.0,0.97328]
[1780548855201,94.59,64335.16,0.0,-0.99288,0.0,0.97183]
[1780548856208,94.59,64338.48,0.0,-0.99287,0.0,0.97358]
[1780548857215,94.59,64340.91,0.0,-0.99286,0.0,0.97487]
[1780548860236,94.59,64335.01,0.0,-0.99288,0.0,0.97175]
[1780548861259,94.59,64339.36,0.0,-0.99286,0.0,0.97405]
[1780548862284,94.59,64347.29,0.0,-0.99283,0.0,0.97825]
[1780548863279,94.59,64353.25,0.0,-0.9928,0.0,0.98141]
[1780548864286,94.59,64354.46,0.0,-0.9928,0.0,0.98206]
[1780548866300,94.59,64359.82,0.0,-0.99278,0.0,0.98491]
[1780548868314,94.59,64362.08,0.0,-0.99277,0.0,0.98612]
[1780548869321,94.59,64365.33,0.0,-0.99275,0.0,0.98786]
[1780548870328,94.59,64360.54,0.0,-0.99277,0.0,0.9853]
[1780548871735,94.59,64360.54,0.0,-0.99277,0.0,0.9853]
[1780548871820,94.59,64354.35,0.0,-0.99281,0.0,0.98085]
[1780548872347,94.59,64352.36,0.0,-0.99282,0.0,0.97979]
[1780548873354,94.59,64353.41,0.0,-0.99281,0.0,0.98035]
[1780548874161,94.59,64353.41,0.0,-0.99281,0.0,0.98035]
[1780548874234,94.59,64353.41,0.0,-0.99281,0.0,0.98035]
[1780548874361,94.59,64351.43,0.0,-0.99282,0.0,0.9793]
[1780548879401,94.59,64350.43,0.0,-0.99282,0.0,0.97877]
[1780548880762,94.59,64350.43,0.0,-0.99282,0.0,0.97877]
[1780548880998,94.59,64350.74,0.0,-0.99282,0.0,0.97893]
[1780548883429,94.59,64358.19,0.0,-0.99279,0.0,0.9829]
[1780548884585,94.59,64358.19,0.0,-0.99279,0.0,0.9829]
[1780548884739,94.59,64358.19,0.0,-0.99279,0.0,0.9829]
[1780548884786,94.59,64359.61,0.0,-0.99278,0.0,0.98365]
[1780548887457,94.59,64362.3,0.0,-0.99277,0.0,0.98509]
[1780548889471,94.59,64367.18,0.0,-0.99275,0.0,0.98769]
[1780548890478,94.59,64370.87,0.0,-0.99274,0.0,0.98967]
[1780548891738,94.59,64370.87,0.0,-0.99274,0.0,0.98967]
[1780548891766,94.59,64371.98,0.0,-0.99273,0.0,0.99026]
[1780548893499,94.59,64376.36,0.0,-0.99271,0.0,0.99261]
[1780548894506,94.59,64379.49,0.0,-0.9927,0.0,0.99429]
[1780548895513,94.59,64372.61,0.0,-0.99273,0.0,0.9906]
[1780548896520,94.59,64370.84,0.0,-0.99274,0.0,0.98965]
[1780548897527,94.59,64379.14,0.0,-0.9927,0.0,0.9941]
[1780548898534,94.59,64382.71,0.0,-0.99268,0.0,0.99602]
[1780548899580,94.59,64382.71,0.0,-0.99268,0.0,0.99602]
[1780548899735,94.59,64382.71,0.0,-0.99268,0.0,0.99602]
[1780548899836,94.59,64381.59,0.0,-0.99269,0.0,0.99542]
[1780548901555,94.59,64374.43,0.0,-0.99272,0.0,0.99158]
[1780548902562,94.59,64373.54,0.0,-0.99272,0.0,0.9911]
[1780548904073,94.59,64375.08,0.0,-0.99272,0.0,0.99192]
[1780548904236,94.59,64375.08,0.0,-0.99272,0.0,0.99192]
[1780548904576,94.59,64373.41,0.0,-0.99273,0.0,0.99103]
[1780548908146,94.59,64373.15,0.0,-0.99273,0.0,0.99089]
[1780548908236,94.59,64373.15,0.0,-0.99273,0.0,0.99089]
[1780548908347,94.59,64373.15,0.0,-0.99273,0.0,0.99089]
[1780548908494,94.59,64373.15,0.0,-0.99273,0.0,0.99089]
[1780548908606,94.59,64372.19,0.0,-0.99273,0.0,0.99037]
[1780548909612,94.59,64374.33,0.0,-0.99272,0.0,0.99152]
[1780548911292,94.59,64373.08,0.0,-0.99273,0.0,0.99085]
[1780548911500,94.59,64373.08,0.0,-0.99273,0.0,0.99085]
[1780548911626,94.59,64367.98,0.0,-0.99275,0.0,0.98812]
[1780548913409,94.59,64367.56,0.0,-0.99275,0.0,0.9879]
[1780548913497,94.59,64367.56,0.0,-0.99275,0.0,0.9879]
[1780548914647,94.59,64360.59,0.0,-0.99278,0.0,0.98417]
[1780548915654,94.59,64357.2,0.0,-0.9928,0.0,0.98237]
[1780548917990,94.59,64358.4,0.0,-0.99279,0.0,0.98301]
[1780548918235,94.59,64358.4,0.0,-0.99279,0.0,0.98301]
[1780548918585,94.59,64358.4,0.0,-0.99279,0.0,0.98301]
[1780548918735,94.59,64358.4,0.0,-0.99279,0.0,0.98301]
[1780548918821,94.59,64358.02,0.0,-0.99279,0.0,0.9828]
[1780548922388,94.59,64357.69,0.0,-0.99279,0.0,0.98263]
[1780548922500,94.59,64357.69,0.0,-0.99279,0.0,0.98263]
[1780548922627,94.59,64357.69,0.0,-0.99279,0.0,0.98263]
[1780548922735,94.59,64357.69,0.0,-0.99279,0.0,0.98263]
[1780548922837,94.59,64355.1,0.0,-0.9928,0.0,0.98125]
[1780548923722,94.59,64353.37,0.0,-0.99281,0.0,0.98033]
[1780548924729,94.59,64355.89,0.0,-0.9928,0.0,0.98167]
[1780548926397,94.59,64355.13,0.0,-0.9928,0.0,0.98127]
[1780548926498,94.59,64355.13,0.0,-0.9928,0.0,0.98127]
[1780548926743,94.59,64357.2,0.0,-0.9928,0.0,0.98237]
[1780548927299,94.59,64357.2,0.0,-0.9928,0.0,0.98237]
[1780548927494,94.59,64357.2,0.0,-0.9928,0.0,0.98237]
[1780548930771,94.59,64360.21,0.0,-0.99278,0.0,0.98397]
[1780548931778,94.59,64365.3,0.0,-0.99277,0.0,0.98554]
[1780548932785,94.59,64369.19,0.0,-0.99275,0.0,0.98761]
[1780548933104,94.59,64369.19,0.0,-0.99275,0.0,0.98761]
[1780548933237,94.59,64369.19,0.0,-0.99275,0.0,0.98761]
[1780548933792,94.59,64370.18,0.0,-0.99275,0.0,0.98814]
[1780548934002,94.59,64370.18,0.0,-0.99275,0.0,0.98814]
[1780548934235,94.59,64370.18,0.0,-0.99275,0.0,0.98814]
[1780548934798,94.59,64368.59,0.0,-0.99275,0.0,0.98729]
[1780548936813,94.59,64370.19,0.0,-0.99275,0.0,0.98815]
[1780548939834,94.59,64364.05,0.0,-0.99277,0.0,0.98487]
[1780548940841,94.59,64363.92,0.0,-0.99277,0.0,0.9848]
[1780548941477,94.59,64363.92,0.0,-0.99277,0.0,0.9848]
[1780548941495,94.59,64363.92,0.0,-0.99277,0.0,0.9848]
[1780548941848,94.59,64367.97,0.0,-0.99276,0.0,0.98696]
[1780548942461,94.59,64367.97,0.0,-0.99276,0.0,0.98696]
[1780548942486,94.59,64367.97,0.0,-0.99276,0.0,0.98696]
[1780548945902,94.59,64369.21,0.0,-0.99275,0.0,0.98763]
[1780548945992,94.59,64369.21,0.0,-0.99275,0.0,0.98763]
[1780548946003,94.59,64369.2,0.0,-0.99275,0.0,0.98762]
[1780548947200,94.59,64368.76,0.0,-0.99275,0.0,0.98738]
[1780548947235,94.59,64368.76,0.0,-0.99275,0.0,0.98738]
[1780548947890,94.59,64365.22,0.0,-0.99277,0.0,0.98549]
[1780548949120,94.59,64365.3,0.0,-0.99277,0.0,0.98554]
[1780548949235,94.59,64365.3,0.0,-0.99277,0.0,0.98554]
[1780548949380,94.59,64365.3,0.0,-0.99277,0.0,0.98554]
[1780548949495,94.59,64365.3,0.0,-0.99277,0.0,0.98554]
[1780548949904,94.59,64363.79,0.0,-0.99278,0.0,0.98473]
[1780548952925,94.59,64353.16,0.0,-0.99282,0.0,0.97907]
[1780548953953,94.59,64353.16,0.0,-0.99282,0.0,0.97907]
[1780548953974,94.59,64333.74,0.0,-0.9929,0.0,0.96881]
[1780548954939,94.59,64326.26,0.0,-0.99294,0.0,0.96488]
[1780548955945,94.59,64323.88,0.0,-0.99295,0.0,0.96363]
[1780548957536,94.59,64323.43,0.0,-0.99295,0.0,0.96339]
[1780548961988,94.59,64320.84,0.0,-0.99296,0.0,0.96204]
[1780548964011,94.59,64323.31,0.0,-0.99295,0.0,0.96333]
[1780548965009,94.59,64325.79,0.0,-0.99294,0.0,0.96463]
[1780548967024,94.59,64330.32,0.0,-0.99292,0.0,0.96701]
[1780548968030,94.59,64327.27,0.0,-0.99293,0.0,0.96541]
[1780548968788,94.59,64327.27,0.0,-0.99293,0.0,0.96541]
[1780548968996,94.59,64327.27,0.0,-0.99293,0.0,0.96541]
[1780548968875,94.59,64327.27,0.0,-0.99293,0.0,0.96541]
[1780548970694,94.59,64327.16,0.0,-0.99293,0.0,0.96535]
[1780548970735,94.59,64327.16,0.0,-0.99293,0.0,0.96535]
[1780548970838,94.59,64328.89,0.0,-0.99292,0.0,0.96626]
[1780548971051,94.59,64330.76,0.0,-0.99292,0.0,0.96724]
[1780548972058,94.59,64336.75,0.0,-0.99289,0.0,0.97039]
[1780548973065,94.59,64341.6,0.0,-0.99287,0.0,0.97295]
[1780548976384,94.59,64340.31,0.0,-0.99288,0.0,0.97227]
[1780548976493,94.59,64340.31,0.0,-0.99288,0.0,0.97227]
[1780548976594,94.59,64340.49,0.0,-0.99287,0.0,0.97237]
[1780548978222,94.59,64339.39,0.0,-0.99288,0.0,0.97178]
[1780548978235,94.59,64339.39,0.0,-0.99288,0.0,0.97178]
[1780548980114,94.59,64334.29,0.0,-0.9929,0.0,0.9691]
[1780548981121,94.59,64372.4,0.0,-0.99274,0.0,0.98933]
[1780548982127,94.59,64372.02,0.0,-0.99274,0.0,0.98913]
[1780548983135,94.59,64370.05,0.0,-0.99275,0.0,0.98807]
[1780548984844,94.59,64370.05,0.0,-0.99275,0.0,0.98807]
[1780548984990,94.59,64370.05,0.0,-0.99275,0.0,0.98807]
[1780548984915,94.59,64369.88,0.0,-0.99275,0.0,0.98798]
[1780548988170,94.59,64365.88,0.0,-0.99277,0.0,0.98585]
[1780548989177,94.59,64357.71,0.0,-0.9928,0.0,0.98149]
[1780548990184,94.59,64354.28,0.0,-0.99282,0.0,0.97967]
[1780548991191,94.59,64355.55,0.0,-0.99282,0.0,0.9792]
[1780548992198,94.59,64360.98,0.0,-0.9928,0.0,0.98208]
[1780548993205,94.59,64356.41,0.0,-0.99282,0.0,0.97965]
[1780548994295,94.59,64356.41,0.0,-0.99282,0.0,0.97965]
[1780548994493,94.59,64356.41,0.0,-0.99282,0.0,0.97965]
[1780548994523,94.59,64352.8,0.0,-0.99283,0.0,0.97774]
[1780548995295,94.59,64352.8,0.0,-0.99283,0.0,0.97774]
[1780548995483,94.59,64352.8,0.0,-0.99283,0.0,0.97774]
[1780548995498,94.59,64352.8,0.0,-0.99283,0.0,0.97774]
[1780548995576,94.59,64356.64,0.0,-0.99281,0.0,0.97978]
[1780548996226,94.59,64358.38,0.0,-0.99281,0.0,0.9807]
[1780549000254,94.59,64361.64,0.0,-0.99279,0.0,0.98243]
[1780549003706,94.59,64360.56,0.0,-0.9928,0.0,0.98186]
[1780549003735,94.59,64360.56,0.0,-0.9928,0.0,0.98186]
[1780549003808,94.59,64359.34,0.0,-0.9928,0.0,0.98121]
[1780549004422,94.59,64359.34,0.0,-0.9928,0.0,0.98121]
[1780549004495,94.59,64359.34,0.0,-0.9928,0.0,0.98121]
[1780549004561,94.59,64356.68,0.0,-0.99281,0.0,0.9798]
[1780549008310,94.59,64355.63,0.0,-0.99282,0.0,0.97924]
[1780549010978,94.59,64354.48,0.0,-0.99282,0.0,0.97863]
[1780549010993,94.59,64354.48,0.0,-0.99282,0.0,0.97863]
[1780549011038,94.59,64355.21,0.0,-0.99282,0.0,0.97902]
[1780549011553,94.59,64355.21,0.0,-0.99282,0.0,0.97902]
[1780549011738,94.59,64355.21,0.0,-0.99282,0.0,0.97902]
[1780549011823,94.59,64353.47,0.0,-0.99283,0.0,0.97809]
[1780549012338,94.59,64351.06,0.0,-0.99284,0.0,0.97681]
[1780549013735,94.59,64351.06,0.0,-0.99284,0.0,0.97681]
[1780549013805,94.59,64358.06,0.0,-0.99281,0.0,0.98053]
[1780549014352,94.59,64362.55,0.0,-0.99279,0.0,0.98292]
[1780549015181,94.59,64362.55,0.0,-0.99279,0.0,0.98292]
[1780549015235,94.59,64362.55,0.0,-0.99279,0.0,0.98292]
[1780549015871,94.59,64362.55,0.0,-0.99279,0.0,0.98292]
[1780549015994,94.59,64362.55,0.0,-0.99279,0.0,0.98292]
[1780549015972,94.59,64362.8,0.0,-0.99279,0.0,0.98305]
[1780549021401,94.59,64365.37,0.0,-0.99278,0.0,0.98442]
[1780549022279,94.59,64365.37,0.0,-0.99278,0.0,0.98442]
[1780549022492,94.59,64365.37,0.0,-0.99278,0.0,0.98442]
[1780549022593,94.59,64365.68,0.0,-0.99278,0.0,0.98459]
[1780549023229,94.59,64365.68,0.0,-0.99278,0.0,0.98459]
[1780549023235,94.59,64365.68,0.0,-0.99278,0.0,0.98459]
[1780549028450,94.59,64365.36,0.0,-0.99278,0.0,0.98442]
[1780549029457,94.59,64326.21,0.0,-0.99294,0.0,0.96372]
[1780549030464,94.59,64277.93,0.0,-0.99315,0.0,0.93868]
[1780549031471,94.59,64275.39,0.0,-0.99316,0.0,0.93737]
[1780549032478,94.59,64272.17,0.0,-0.99317,0.0,0.93573]
[1780549035500,94.59,64263.45,0.0,-0.9932,0.0,0.93127]
[1780549037514,94.59,64261.44,0.0,-0.99321,0.0,0.93025]
[1780549038521,94.59,64263.75,0.0,-0.9932,0.0,0.93142]
[1780549039528,94.59,64266.46,0.0,-0.99319,0.0,0.93281]
[1780549040535,94.59,64264.49,0.0,-0.9932,0.0,0.9318]
[1780549041542,94.59,64268.69,0.0,-0.99318,0.0,0.93395]
[1780549042550,94.59,64281.48,0.0,-0.99313,0.0,0.9405]
[1780549043558,94.59,64284.24,0.0,-0.99312,0.0,0.94192]
[1780549044567,94.59,64283.9,0.0,-0.99312,0.0,0.94174]
[1780549045574,94.59,64279.41,0.0,-0.99314,0.0,0.93944]
[1780549046582,94.59,64277.69,0.0,-0.99315,0.0,0.93855]
[1780549047588,94.59,64274.78,0.0,-0.99316,0.0,0.93706]
[1780549049602,94.59,64272.98,0.0,-0.99317,0.0,0.93614]
[1780549054637,94.59,64271.92,0.0,-0.99318,0.0,0.93449]
[1780549058665,94.59,64278.16,0.0,-0.99315,0.0,0.93768]
[1780549059932,94.59,64278.16,0.0,-0.99315,0.0,0.93768]
[1780549059992,94.59,64278.16,0.0,-0.99315,0.0,0.93768]
[1780549060084,94.59,64280.34,0.0,-0.99314,0.0,0.9388]
[1780549060679,94.59,64283.2,0.0,-0.99313,0.0,0.94027]
[1780549063012,94.59,64283.39,0.0,-0.99313,0.0,0.94037]
[1780549063113,94.59,64276.64,0.0,-0.99316,0.0,0.9369]
[1780549063235,94.59,64276.64,0.0,-0.99316,0.0,0.9369]
[1780549064105,94.59,64276.64,0.0,-0.99316,0.0,0.9369]
[1780549063700,94.59,64275.36,0.0,-0.99316,0.0,0.93625]
[1780549064235,94.59,64275.36,0.0,-0.99316,0.0,0.93625]
[1780549064707,94.59,64273.98,0.0,-0.99317,0.0,0.93554]
[1780549066721,94.59,64265.16,0.0,-0.99321,0.0,0.93104]
[1780549067728,94.59,64265.24,0.0,-0.99321,0.0,0.93108]
[1780549068739,94.59,64251.15,0.0,-0.99326,0.0,0.92392]
[1780549069721,94.59,64251.15,0.0,-0.99326,0.0,0.92392]
[1780549069743,94.59,64248.32,0.0,-0.99327,0.0,0.92249]
[1780549070750,94.59,64249.77,0.0,-0.99327,0.0,0.92322]
[1780549071759,94.59,64254.33,0.0,-0.99325,0.0,0.92553]
[1780549072466,94.59,64254.33,0.0,-0.99325,0.0,0.92553]
[1780549072766,94.59,64256.33,0.0,-0.99324,0.0,0.92655]
[1780549073775,94.59,64257.48,0.0,-0.99324,0.0,0.92713]
[1780549077804,94.59,64252.27,0.0,-0.99326,0.0,0.92449]
[1780549078810,94.59,64248.02,0.0,-0.99328,0.0,0.92234]
[1780549079817,94.59,64293.35,0.0,-0.99309,0.0,0.9455]
[1780549080769,94.59,64293.35,0.0,-0.99309,0.0,0.9455]
[1780549080824,94.59,64237.13,0.0,-0.99332,0.0,0.91684]
[1780549081832,94.59,64241.31,0.0,-0.9933,0.0,0.91895]
[1780549082839,94.59,64240.88,0.0,-0.9933,0.0,0.91873]
[1780549084038,94.59,64240.88,0.0,-0.9933,0.0,0.91873]
[1780549084097,94.59,64241.38,0.0,-0.9933,0.0,0.91898]
[1780549086867,94.59,64239.49,0.0,-0.99331,0.0,0.91803]
[1780549089893,94.59,64233.72,0.0,-0.99333,0.0,0.91513]
[1780549090898,94.59,64226.8,0.0,-0.99336,0.0,0.91165]
[1780549091905,94.59,64226.75,0.0,-0.99336,0.0,0.91163]
[1780549094229,94.59,64227.07,0.0,-0.99336,0.0,0.91179]
[1780549094236,94.59,64227.07,0.0,-0.99336,0.0,0.91179]
[1780549094926,94.59,64227.47,0.0,-0.99336,0.0,0.91199]
[1780549095933,94.59,64225.7,0.0,-0.99337,0.0,0.9111]
[1780549097947,94.59,64220.13,0.0,-0.99339,0.0,0.90832]
[1780549098954,94.59,64218.76,0.0,-0.99339,0.0,0.90763]
[1780549100968,94.59,64221.91,0.0,-0.99338,0.0,0.90921]
[1780549102038,94.59,64221.91,0.0,-0.99338,0.0,0.90921]
[1780549102139,94.59,64222.04,0.0,-0.99338,0.0,0.90927]
[1780549102234,94.59,64222.04,0.0,-0.99338,0.0,0.90927]
[1780549102982,94.59,64226.84,0.0,-0.99336,0.0,0.91167]
[1780549103989,94.59,64231.53,0.0,-0.99334,0.0,0.91403]
[1780549106003,94.59,64237.96,0.0,-0.99332,0.0,0.91726]
[1780549107010,94.59,64254.29,0.0,-0.99325,0.0,0.92551]
[1780549108028,94.59,64260.82,0.0,-0.99322,0.0,0.92883]
[1780549109031,94.59,64261.56,0.0,-0.99322,0.0,0.9292]
[1780549111043,94.59,64259.88,0.0,-0.99323,0.0,0.92725]
[1780549112050,94.59,64257.42,0.0,-0.99324,0.0,0.926]
[1780549113057,94.59,64260.19,0.0,-0.99323,0.0,0.92741]
[1780549118124,94.59,64261.04,0.0,-0.99323,0.0,0.92784]
[1780549120364,94.59,64260.86,0.0,-0.99323,0.0,0.92775]
[1780549120494,94.59,64260.86,0.0,-0.99323,0.0,0.92775]
[1780549124168,94.59,64258.21,0.0,-0.99324,0.0,0.9264]
[1780549125175,94.59,64259.69,0.0,-0.99324,0.0,0.92715]
[1780549127936,94.59,64260.37,0.0,-0.99323,0.0,0.9275]
[1780549128006,94.59,64260.37,0.0,-0.99323,0.0,0.9275]
[1780549128198,94.59,64263.99,0.0,-0.99322,0.0,0.92934]
[1780549129205,94.59,64265.17,0.0,-0.99321,0.0,0.92994]
[1780549129916,94.59,64265.17,0.0,-0.99321,0.0,0.92994]
[1780549129991,94.59,64265.17,0.0,-0.99321,0.0,0.92994]
[1780549132559,94.59,64265.6,0.0,-0.99321,0.0,0.93016]
[1780549132737,94.59,64265.6,0.0,-0.99321,0.0,0.93016]
[1780549132785,94.59,64250.52,0.0,-0.99327,0.0,0.9225]
[1780549133232,94.59,64247.24,0.0,-0.99329,0.0,0.92084]
[1780549134647,94.59,64247.24,0.0,-0.99329,0.0,0.92084]
[1780549134735,94.59,64247.24,0.0,-0.99329,0.0,0.92084]
[1780549134807,94.59,64248.84,0.0,-0.99328,0.0,0.92165]
[1780549138765,94.59,64248.33,0.0,-0.99328,0.0,0.92139]
[1780549138989,94.59,64248.33,0.0,-0.99328,0.0,0.92139]
[1780549139009,94.59,64246.78,0.0,-0.99329,0.0,0.92061]
[1780549139935,94.59,64246.78,0.0,-0.99329,0.0,0.92061]
[1780549139995,94.59,64246.78,0.0,-0.99329,0.0,0.92061]
[1780549145317,94.59,64244.02,0.0,-0.9933,0.0,0.91922]
[1780549146324,94.59,64241.18,0.0,-0.99331,0.0,0.91779]
[1780549147956,94.59,64241.18,0.0,-0.99331,0.0,0.91779]
[1780549147995,94.59,64241.18,0.0,-0.99331,0.0,0.91779]
[1780549148194,94.59,64241.38,0.0,-0.99331,0.0,0.91789]
[1780549148338,94.59,64244.17,0.0,-0.9933,0.0,0.91929]
[1780549149926,94.59,64244.17,0.0,-0.9933,0.0,0.91929]
[1780549149995,94.59,64244.17,0.0,-0.9933,0.0,0.91929]
[1780549150789,94.59,64244.75,0.0,-0.9933,0.0,0.91959]
[1780549150991,94.59,64244.75,0.0,-0.9933,0.0,0.91959]
[1780549151092,94.59,64251.79,0.0,-0.99327,0.0,0.92314]
[1780549151360,94.59,64257.82,0.0,-0.99324,0.0,0.9262]
[1780549153061,94.59,64257.82,0.0,-0.99324,0.0,0.9262]
[1780549153151,94.59,64257.82,0.0,-0.99324,0.0,0.9262]
[1780549153163,94.59,64260.95,0.0,-0.99323,0.0,0.92779]
[1780549153373,94.59,64262.15,0.0,-0.99323,0.0,0.9284]
[1780549154380,94.59,64268.32,0.0,-0.9932,0.0,0.93154]
[1780549155387,94.59,64271.67,0.0,-0.99319,0.0,0.93325]
[1780549156509,94.59,64271.67,0.0,-0.99319,0.0,0.93325]
[1780549156735,94.59,64271.67,0.0,-0.99319,0.0,0.93325]
[1780549156780,94.59,64268.62,0.0,-0.9932,0.0,0.9317]
[1780549157401,94.59,64270.75,0.0,-0.99319,0.0,0.93278]
[1780549158382,94.59,64270.75,0.0,-0.99319,0.0,0.93278]
[1780549158494,94.59,64270.75,0.0,-0.99319,0.0,0.93278]
[1780549159415,94.59,64269.72,0.0,-0.99319,0.0,0.93226]
[1780549161429,94.59,64268.72,0.0,-0.9932,0.0,0.93175]
[1780549162436,94.59,64274.77,0.0,-0.99317,0.0,0.93484]
[1780549163443,94.59,64270.01,0.0,-0.99319,0.0,0.93241]
[1780549164450,94.59,64273.54,0.0,-0.99318,0.0,0.93421]
[1780549165580,94.59,64273.54,0.0,-0.99318,0.0,0.93421]
[1780549165734,94.59,64273.54,0.0,-0.99318,0.0,0.93421]
[1780549165836,94.59,64275.46,0.0,-0.99317,0.0,0.93519]
[1780549169485,94.59,64276.9,0.0,-0.99317,0.0,0.93593]
[1780549171404,94.59,64277.1,0.0,-0.99316,0.0,0.93603]
[1780549171495,94.59,64277.1,0.0,-0.99316,0.0,0.93603]
[1780549172827,94.59,64278.19,0.0,-0.99317,0.0,0.93548]
[1780549173683,94.59,64278.19,0.0,-0.99317,0.0,0.93548]
[1780549173759,94.59,64281.1,0.0,-0.99316,0.0,0.93697]
[1780549174520,94.59,64283.88,0.0,-0.99314,0.0,0.93839]
[1780549176965,94.59,64285.05,0.0,-0.99314,0.0,0.939]
[1780549177005,94.59,64285.05,0.0,-0.99314,0.0,0.939]
[1780549179555,94.59,64332.15,0.0,-0.99294,0.0,0.96343]
[1780549180562,94.59,64326.92,0.0,-0.99296,0.0,0.96069]
[1780549181569,94.59,64326.65,0.0,-0.99297,0.0,0.96055]
[1780549186606,94.59,64326.46,0.0,-0.99297,0.0,0.96045]
[1780549191076,94.59,64325.74,0.0,-0.99297,0.0,0.96007]
[1780549191235,94.59,64325.74,0.0,-0.99297,0.0,0.96007]
[1780549192235,94.59,64325.24,0.0,-0.99297,0.0,0.95981]
[1780549192646,94.59,64324.56,0.0,-0.99297,0.0,0.95946]
[1780549196850,94.59,64323.04,0.0,-0.99298,0.0,0.95866]
[1780549196996,94.59,64323.04,0.0,-0.99298,0.0,0.95866]
[1780549198688,94.59,64326.67,0.0,-0.99297,0.0,0.96056]
[1780549199695,94.59,64323.45,0.0,-0.99298,0.0,0.95888]
[1780549200702,94.59,64320.73,0.0,-0.99299,0.0,0.95746]
[1780549202080,94.59,64320.73,0.0,-0.99299,0.0,0.95746]
[1780549202260,94.59,64320.73,0.0,-0.99299,0.0,0.95746]
[1780549202114,94.59,64318.06,0.0,-0.993,0.0,0.95607]
[1780549202719,94.59,64311.15,0.0,-0.99303,0.0,0.95247]
[1780549203726,94.59,64302.19,0.0,-0.99307,0.0,0.94783]
[1780549204733,94.59,64303.26,0.0,-0.99306,0.0,0.94838]
[1780549205740,94.59,64305.12,0.0,-0.99306,0.0,0.94934]
[1780549206747,94.59,64308.4,0.0,-0.99304,0.0,0.95105]
[1780549207754,94.59,64311.16,0.0,-0.99303,0.0,0.95248]
[1780549208435,94.59,64311.16,0.0,-0.99303,0.0,0.95248]
[1780549208490,94.59,64311.16,0.0,-0.99303,0.0,0.95248]
[1780549209768,94.59,64307.38,0.0,-0.99305,0.0,0.95052]
[1780549210775,94.59,64302.76,0.0,-0.99307,0.0,0.94812]
[1780549211785,94.59,64302.76,0.0,-0.99307,0.0,0.94812]
[1780549212003,94.59,64302.76,0.0,-0.99307,0.0,0.94812]
[1780549212011,94.59,64302.73,0.0,-0.99307,0.0,0.94811]
[1780549212789,94.59,64298.55,0.0,-0.99308,0.0,0.94595]
[1780549213796,94.59,64293.62,0.0,-0.9931,0.0,0.9434]
[1780549214803,94.59,64285.77,0.0,-0.99314,0.0,0.93936]
[1780549215810,94.59,64283.91,0.0,-0.99314,0.0,0.93841]
[1780549216817,94.59,64270.43,0.0,-0.9932,0.0,0.93151]
[1780549217824,94.59,64260.52,0.0,-0.99324,0.0,0.92647]
[1780549218832,94.59,64259.12,0.0,-0.99325,0.0,0.92576]
[1780549220284,94.59,64259.12,0.0,-0.99325,0.0,0.92576]
[1780549219838,94.59,64254.68,0.0,-0.99326,0.0,0.92351]
[1780549220847,94.59,64250.98,0.0,-0.99328,0.0,0.92164]
[1780549221853,94.59,64244.16,0.0,-0.99331,0.0,0.91819]
[1780549223867,94.59,64245.26,0.0,-0.9933,0.0,0.91875]
[1780549224882,94.59,64249.85,0.0,-0.99328,0.0,0.92107]
[1780549225889,94.59,64248.0,0.0,-0.99329,0.0,0.92013]
[1780549226896,94.59,64244.61,0.0,-0.9933,0.0,0.91842]
[1780549227903,94.59,64239.03,0.0,-0.99333,0.0,0.91561]
[1780549229917,94.59,64240.49,0.0,-0.99332,0.0,0.91635]
[1780549230930,94.59,64238.2,0.0,-0.99333,0.0,0.91519]
[1780549231936,94.59,64229.74,0.0,-0.99337,0.0,0.90986]
[1780549232942,94.59,64226.73,0.0,-0.99338,0.0,0.90836]
[1780549233949,94.59,64222.36,0.0,-0.9934,0.0,0.90617]
[1780549234956,94.59,64229.58,0.0,-0.99337,0.0,0.90978]
[1780549236970,94.59,64220.25,0.0,-0.99341,0.0,0.90512]
[1780549237977,94.59,64219.87,0.0,-0.99341,0.0,0.90493]
[1780549238984,94.59,64216.18,0.0,-0.99343,0.0,0.9031]
[1780549240998,94.59,64218.83,0.0,-0.99342,0.0,0.90442]
[1780549242006,94.59,64231.86,0.0,-0.99336,0.0,0.91092]
[1780549243012,94.59,64234.87,0.0,-0.99335,0.0,0.91243]
[1780549245028,94.59,64229.67,0.0,-0.99337,0.0,0.90983]
[1780549246035,94.59,64233.0,0.0,-0.99336,0.0,0.91149]
[1780549247042,94.59,64231.02,0.0,-0.99337,0.0,0.9105]
[1780549248049,94.59,64226.96,0.0,-0.99338,0.0,0.90847]
[1780549252077,94.59,64230.14,0.0,-0.99337,0.0,0.91006]
[1780549253084,94.59,64222.64,0.0,-0.9934,0.0,0.90631]
[1780549254091,94.59,64219.18,0.0,-0.99341,0.0,0.90459]
[1780549256105,94.59,64217.0,0.0,-0.99342,0.0,0.9035]
[1780549258119,94.59,64222.16,0.0,-0.9934,0.0,0.90607]
[1780549258910,94.59,64222.16,0.0,-0.9934,0.0,0.90607]
[1780549258999,94.59,64222.16,0.0,-0.9934,0.0,0.90607]
[1780549259126,94.59,64219.84,0.0,-0.99341,0.0,0.90492]
[1780549260133,94.59,64216.66,0.0,-0.99342,0.0,0.90334]
[1780549262156,94.59,64207.76,0.0,-0.99346,0.0,0.89892]
[1780549263161,94.59,64203.2,0.0,-0.99348,0.0,0.89666]
[1780549264168,94.59,64153.68,0.0,-0.99367,0.0,0.87245]
[1780549265175,94.59,64160.35,0.0,-0.99365,0.0,0.87568]
[1780549266182,94.59,64168.36,0.0,-0.99361,0.0,0.87957]
[1780549267189,94.59,64161.02,0.0,-0.99364,0.0,0.876]
[1780549268196,94.59,64159.52,0.0,-0.99365,0.0,0.87528]
[1780549270210,94.59,64156.98,0.0,-0.99366,0.0,0.87405]
[1780549271217,94.59,64159.56,0.0,-0.99365,0.0,0.87529]
[1780549273231,94.59,64157.66,0.0,-0.99366,0.0,0.87437]
[1780549274238,94.59,64161.42,0.0,-0.99364,0.0,0.8762]
[1780549276252,94.59,64165.81,0.0,-0.99362,0.0,0.87833]
[1780549277259,94.59,64163.17,0.0,-0.99363,0.0,0.87705]
[1780549278266,94.59,64156.72,0.0,-0.99366,0.0,0.87392]
[1780549279273,94.59,64158.04,0.0,-0.99365,0.0,0.87456]
[1780549283302,94.59,64155.7,0.0,-0.99366,0.0,0.87343]
[1780549285315,94.59,64153.37,0.0,-0.99367,0.0,0.8723]
[1780549286322,94.59,64146.91,0.0,-0.9937,0.0,0.86918]
[1780549287329,94.59,64142.49,0.0,-0.99371,0.0,0.86705]
[1780549290350,94.59,64140.61,0.0,-0.99372,0.0,0.86615]
[1780549291357,94.59,64144.16,0.0,-0.99372,0.0,0.86681]
[1780549292368,94.59,64141.1,0.0,-0.99373,0.0,0.86533]
[1780549293370,94.59,64135.97,0.0,-0.99375,0.0,0.86287]
[1780549294382,94.59,64113.57,0.0,-0.99383,0.0,0.8522]
[1780549295391,94.59,64107.45,0.0,-0.99385,0.0,0.8493]
[1780549295667,94.59,64107.45,0.0,-0.99385,0.0,0.8493]
[1780549296397,94.59,64112.77,0.0,-0.99383,0.0,0.85182]
[1780549297403,94.59,64114.66,0.0,-0.99383,0.0,0.85271]
[1780549298011,94.59,64114.66,0.0,-0.99383,0.0,0.85271]
[1780549299425,94.59,64106.12,0.0,-0.99386,0.0,0.84867]
[1780549300432,94.59,64104.12,0.0,-0.99387,0.0,0.84772]
[1780549301442,94.59,64098.51,0.0,-0.99389,0.0,0.84508]
[1780549302450,94.59,64097.15,0.0,-0.99389,0.0,0.84444]
[1780549303458,94.59,64089.99,0.0,-0.99392,0.0,0.84107]
[1780549304475,94.59,64097.84,0.0,-0.99389,0.0,0.84476]
[1780549306288,94.59,64097.84,0.0,-0.99389,0.0,0.84476]
[1780549306429,94.59,64101.17,0.0,-0.99388,0.0,0.84633]
[1780549307539,94.59,64078.27,0.0,-0.99396,0.0,0.83559]
[1780549309950,94.59,64078.57,0.0,-0.99396,0.0,0.83573]
[1780549310568,94.59,64114.66,0.0,-0.99383,0.0,0.85271]
[1780549311575,94.59,64132.5,0.0,-0.99376,0.0,0.86121]
[1780549312582,94.59,64135.11,0.0,-0.99375,0.0,0.86246]
[1780549313589,94.59,64137.45,0.0,-0.99374,0.0,0.86358]
[1780549315605,94.59,64144.67,0.0,-0.99371,0.0,0.86705]
[1780549316612,94.59,64142.78,0.0,-0.99372,0.0,0.86614]
[1780549317619,94.59,64143.17,0.0,-0.99372,0.0,0.86633]
[1780549318626,94.59,64145.9,0.0,-0.99371,0.0,0.86764]
[1780549319633,94.59,64149.53,0.0,-0.99369,0.0,0.86939]
[1780549321647,94.59,64152.66,0.0,-0.99368,0.0,0.8709]
[1780549322656,94.59,64154.65,0.0,-0.99367,0.0,0.87186]
[1780549323664,94.59,64147.99,0.0,-0.9937,0.0,0.86865]
[1780549325678,94.59,64147.45,0.0,-0.9937,0.0,0.86839]
[1780549326685,94.59,64141.55,0.0,-0.99373,0.0,0.86555]
[1780549327697,94.59,64132.88,0.0,-0.99376,0.0,0.86139]
[1780549328699,94.59,64119.87,0.0,-0.99381,0.0,0.85519]
[1780549329706,94.59,64112.01,0.0,-0.99384,0.0,0.85146]
[1780549330716,94.59,64112.17,0.0,-0.99384,0.0,0.85153]
[1780549331722,94.59,64106.26,0.0,-0.99386,0.0,0.84873]
[1780549333736,94.59,64104.9,0.0,-0.99386,0.0,0.84809]
[1780549337764,94.59,64097.42,0.0,-0.99389,0.0,0.84456]
[1780549338771,94.59,64101.77,0.0,-0.99388,0.0,0.84661]
[1780549340402,94.59,64101.77,0.0,-0.99388,0.0,0.84661]
[1780549340434,94.59,64093.25,0.0,-0.99391,0.0,0.8426]
[1780549340786,94.59,64093.92,0.0,-0.9939,0.0,0.84292]
[1780549341793,94.59,64096.56,0.0,-0.9939,0.0,0.84416]
[1780549343334,94.59,64096.56,0.0,-0.9939,0.0,0.84416]
[1780549343435,94.59,64099.41,0.0,-0.99388,0.0,0.8455]
[1780549343807,94.59,64101.76,0.0,-0.99388,0.0,0.84661]
[1780549347835,94.59,64104.65,0.0,-0.99386,0.0,0.84797]
[1780549352870,94.59,64095.25,0.0,-0.99391,0.0,0.84251]
[1780549353877,94.59,64094.53,0.0,-0.99391,0.0,0.84218]
[1780549356266,94.59,64094.12,0.0,-0.99391,0.0,0.84198]
[1780549356299,94.59,64089.9,0.0,-0.99393,0.0,0.84]
[1780549356898,94.59,64096.09,0.0,-0.9939,0.0,0.84291]
[1780549357905,94.59,64097.04,0.0,-0.9939,0.0,0.84336]
[1780549359179,94.59,64097.04,0.0,-0.9939,0.0,0.84336]
[1780549359280,94.59,64099.49,0.0,-0.99389,0.0,0.84451]
[1780549360926,94.59,64087.83,0.0,-0.99393,0.0,0.83903]
[1780549361932,94.59,64085.16,0.0,-0.99394,0.0,0.83778]
[1780549362940,94.59,64088.93,0.0,-0.99393,0.0,0.83955]
[1780549364431,94.59,64088.93,0.0,-0.99393,0.0,0.83955]
[1780549364454,94.59,64079.87,0.0,-0.99396,0.0,0.83531]
[1780549364954,94.59,64079.45,0.0,-0.99397,0.0,0.83512]
[1780549367163,94.59,64080.16,0.0,-0.99396,0.0,0.83545]
[1780549368983,94.59,64087.18,0.0,-0.99394,0.0,0.83873]
[1780549369990,94.59,64092.68,0.0,-0.99392,0.0,0.84131]
[1780549370997,94.59,64092.19,0.0,-0.99392,0.0,0.84108]
[1780549373014,94.59,64085.98,0.0,-0.99394,0.0,0.83817]
[1780549374021,94.59,64083.82,0.0,-0.99395,0.0,0.83716]
[1780549375028,94.59,64081.76,0.0,-0.99396,0.0,0.83619]
[1780549378057,94.59,64074.81,0.0,-0.99398,0.0,0.83295]
[1780549379063,94.59,64070.52,0.0,-0.994,0.0,0.83096]
[1780549381266,94.59,64074.07,0.0,-0.99399,0.0,0.83261]
[1780549382808,94.59,64075.17,0.0,-0.99398,0.0,0.83312]
[1780549382995,94.59,64075.17,0.0,-0.99398,0.0,0.83312]
[1780549384099,94.59,64077.95,0.0,-0.99397,0.0,0.83442]
[1780549386113,94.59,64074.46,0.0,-0.99398,0.0,0.83279]
[1780549387765,94.59,64074.46,0.0,-0.99398,0.0,0.83279]
[1780549387992,94.59,64074.76,0.0,-0.99398,0.0,0.83293]
[1780549389562,94.59,64076.03,0.0,-0.99398,0.0,0.83352]
[1780549389735,94.59,64076.03,0.0,-0.99398,0.0,0.83352]
[1780549389790,94.59,64076.57,0.0,-0.99398,0.0,0.83377]
[1780549391148,94.59,64071.93,0.0,-0.99399,0.0,0.83161]
[1780549392155,94.59,64068.39,0.0,-0.99401,0.0,0.82997]
[1780549393448,94.59,64068.39,0.0,-0.99401,0.0,0.82997]
[1780549393489,94.59,64068.39,0.0,-0.99401,0.0,0.82997]
[1780549394936,94.59,64067.57,0.0,-0.99401,0.0,0.82959]
[1780549394998,94.59,64067.57,0.0,-0.99401,0.0,0.82959]
[1780549395176,94.59,64069.1,0.0,-0.994,0.0,0.8303]
[1780549397190,94.59,64058.04,0.0,-0.99404,0.0,0.82518]
[1780549398198,94.59,64050.66,0.0,-0.99407,0.0,0.82177]
[1780549399204,94.59,64050.07,0.0,-0.99407,0.0,0.8215]
[1780549400212,94.59,64052.06,0.0,-0.99407,0.0,0.82242]
[1780549403240,94.59,64049.85,0.0,-0.99407,0.0,0.8214]
[1780549404242,94.59,64046.03,0.0,-0.99409,0.0,0.81964]
[1780549405249,94.59,64042.98,0.0,-0.9941,0.0,0.81824]
[1780549407263,94.59,64041.18,0.0,-0.99411,0.0,0.81742]
[1780549408270,94.59,64043.18,0.0,-0.9941,0.0,0.81834]
[1780549410284,94.59,64041.34,0.0,-0.99411,0.0,0.81749]
[1780549411295,94.59,64038.25,0.0,-0.99412,0.0,0.81507]
[1780549412302,94.59,64024.29,0.0,-0.99417,0.0,0.80871]
[1780549413335,94.59,64024.29,0.0,-0.99417,0.0,0.80871]
[1780549413425,94.59,64017.93,0.0,-0.9942,0.0,0.80582]
[1780549414316,94.59,64012.82,0.0,-0.99421,0.0,0.80351]
[1780549415742,94.59,64012.82,0.0,-0.99421,0.0,0.80351]
[1780549416333,94.59,64015.89,0.0,-0.9942,0.0,0.8049]
[1780549417340,94.59,64011.18,0.0,-0.99422,0.0,0.80277]
[1780549418347,94.59,64009.23,0.0,-0.99423,0.0,0.80189]
[1780549419354,94.59,64005.42,0.0,-0.99424,0.0,0.80017]
[1780549421368,94.59,64007.87,0.0,-0.99423,0.0,0.80128]
[1780549424390,94.59,64005.02,0.0,-0.99424,0.0,0.79999]
[1780549426403,94.59,64000.49,0.0,-0.99426,0.0,0.79795]
[1780549427410,94.59,64000.5,0.0,-0.99426,0.0,0.79796]
[1780549428417,94.59,63997.82,0.0,-0.99427,0.0,0.79675]
[1780549430431,94.59,64002.31,0.0,-0.99425,0.0,0.79877]
[1780549433452,94.59,64007.8,0.0,-0.99423,0.0,0.80124]
[1780549434459,94.59,64011.01,0.0,-0.99422,0.0,0.80269]
[1780549437482,94.59,64014.9,0.0,-0.99421,0.0,0.80445]
[1780549439496,94.59,64025.18,0.0,-0.99417,0.0,0.80911]
[1780549440504,94.59,64033.61,0.0,-0.99414,0.0,0.81295]
[1780549441512,94.59,64043.74,0.0,-0.9941,0.0,0.81759]
[1780549442528,94.59,64052.12,0.0,-0.99407,0.0,0.82144]
[1780549443534,94.59,64058.61,0.0,-0.99405,0.0,0.82443]
[1780549444541,94.59,64059.58,0.0,-0.99405,0.0,0.82488]
[1780549447562,94.59,64052.87,0.0,-0.99407,0.0,0.82178]
[1780549448569,94.59,64054.87,0.0,-0.99406,0.0,0.8227]
[1780549450583,94.59,64051.7,0.0,-0.99407,0.0,0.82124]
[1780549453604,94.59,64049.74,0.0,-0.99408,0.0,0.82034]
[1780549457632,94.59,64054.33,0.0,-0.99407,0.0,0.82245]
[1780549458639,94.59,64058.25,0.0,-0.99405,0.0,0.82426]
[1780549460653,94.59,64060.27,0.0,-0.99404,0.0,0.82519]
[1780549461661,94.59,64057.44,0.0,-0.99405,0.0,0.82389]
[1780549462668,94.59,64053.85,0.0,-0.99407,0.0,0.82223]
[1780549463676,94.59,64051.15,0.0,-0.99408,0.0,0.82099]
[1780549464683,94.59,64046.39,0.0,-0.99409,0.0,0.8188]
[1780549466697,94.59,64040.51,0.0,-0.99412,0.0,0.81611]
[1780549467704,94.59,64038.53,0.0,-0.99412,0.0,0.8152]
[1780549468711,94.59,64040.61,0.0,-0.99412,0.0,0.81615]
[1780549469718,94.59,64036.78,0.0,-0.99413,0.0,0.8144]
[1780549470725,94.59,64026.76,0.0,-0.99416,0.0,0.80983]
[1780549471732,94.59,64017.76,0.0,-0.9942,0.0,0.80475]
[1780549472739,94.59,64015.98,0.0,-0.99421,0.0,0.80395]
[1780549473746,94.59,64020.91,0.0,-0.99419,0.0,0.80618]
[1780549474753,94.59,64009.38,0.0,-0.99423,0.0,0.80097]
[1780549475765,94.59,64003.15,0.0,-0.99426,0.0,0.79816]
[1780549476804,94.59,63994.69,0.0,-0.99429,0.0,0.79437]
[1780549477810,94.59,63991.48,0.0,-0.9943,0.0,0.79293]
[1780549478817,94.59,63993.0,0.0,-0.99429,0.0,0.79361]
[1780549480831,94.59,63990.8,0.0,-0.9943,0.0,0.79262]
[1780549483852,94.59,63985.45,0.0,-0.99432,0.0,0.79024]
[1780549484859,94.59,63987.25,0.0,-0.99431,0.0,0.79104]
[1780549486873,94.59,63985.12,0.0,-0.99432,0.0,0.79009]
[1780549487880,94.59,63976.68,0.0,-0.99435,0.0,0.78633]
[1780549489894,94.59,63976.09,0.0,-0.99435,0.0,0.78607]
[1780549491908,94.59,63984.51,0.0,-0.99432,0.0,0.78982]
[1780549492915,94.59,63987.1,0.0,-0.99431,0.0,0.79097]
[1780549493923,94.59,63982.89,0.0,-0.99433,0.0,0.7891]
[1780549495936,94.59,63980.38,0.0,-0.99434,0.0,0.78798]
[1780549496943,94.59,63975.28,0.0,-0.99435,0.0,0.78571]
[1780549498536,94.59,63975.28,0.0,-0.99435,0.0,0.78571]
[1780549498656,94.59,63971.38,0.0,-0.99437,0.0,0.78398]
[1780549500051,94.59,63967.49,0.0,-0.99438,0.0,0.78226]
[1780549501056,94.59,63960.34,0.0,-0.99441,0.0,0.77911]
[1780549502065,94.59,63965.76,0.0,-0.99439,0.0,0.7815]
[1780549503070,94.59,63973.7,0.0,-0.99436,0.0,0.78501]
[1780549504077,94.59,63976.94,0.0,-0.99435,0.0,0.78645]
[1780549505084,94.59,63974.93,0.0,-0.99436,0.0,0.78556]
[1780549506363,94.59,63974.93,0.0,-0.99436,0.0,0.78556]
[1780549506425,94.59,63974.93,0.0,-0.99436,0.0,0.78556]
[1780549506546,94.59,63974.93,0.0,-0.99436,0.0,0.78556]
[1780549506555,94.59,63974.93,0.0,-0.99436,0.0,0.78556]
[1780549506593,94.59,63978.08,0.0,-0.99434,0.0,0.78696]
[1780549508105,94.59,63980.87,0.0,-0.99433,0.0,0.7882]
[1780549509453,94.59,63980.87,0.0,-0.99433,0.0,0.7882]
[1780549509494,94.59,63982.92,0.0,-0.99433,0.0,0.78911]
[1780549510119,94.59,63987.89,0.0,-0.99431,0.0,0.79133]
[1780549511126,94.59,63983.09,0.0,-0.99433,0.0,0.78919]
[1780549512133,94.59,63981.05,0.0,-0.99433,0.0,0.78828]
[1780549513235,94.59,63981.05,0.0,-0.99433,0.0,0.78828]
[1780549513315,94.59,63981.07,0.0,-0.99433,0.0,0.78829]
[1780549514147,94.59,63979.12,0.0,-0.99434,0.0,0.78742]
[1780549515154,94.59,63982.98,0.0,-0.99433,0.0,0.78914]
[1780549516163,94.59,63987.55,0.0,-0.99431,0.0,0.79117]
[1780549518195,94.59,63991.96,0.0,-0.9943,0.0,0.79314]
[1780549519202,94.59,63995.5,0.0,-0.99428,0.0,0.79473]
[1780549521216,94.59,63996.84,0.0,-0.99428,0.0,0.79533]
[1780549523378,94.59,63995.93,0.0,-0.99428,0.0,0.79492]
[1780549523491,94.59,63995.93,0.0,-0.99428,0.0,0.79492]
[1780549524241,94.59,63991.22,0.0,-0.9943,0.0,0.79281]
[1780549525355,94.59,63991.22,0.0,-0.9943,0.0,0.79281]
[1780549525444,94.59,63968.77,0.0,-0.99438,0.0,0.78283]
[1780549526256,94.59,63958.25,0.0,-0.99441,0.0,0.77819]
[1780549527261,94.59,63959.45,0.0,-0.99441,0.0,0.77871]
[1780549528928,94.59,63959.45,0.0,-0.99441,0.0,0.77871]
[1780549528995,94.59,63960.03,0.0,-0.99441,0.0,0.77897]
[1780549529276,94.59,63963.07,0.0,-0.9944,0.0,0.78031]
[1780549530995,94.59,63963.07,0.0,-0.9944,0.0,0.78031]
[1780549530283,94.59,63959.61,0.0,-0.99441,0.0,0.77878]
[1780549531290,94.59,63958.99,0.0,-0.99442,0.0,0.77754]
[1780549532297,94.59,63957.01,0.0,-0.99442,0.0,0.77667]
[1780549535318,94.59,63952.56,0.0,-0.99444,0.0,0.77472]
[1780549536325,94.59,63956.5,0.0,-0.99443,0.0,0.77645]
[1780549537332,94.59,63950.47,0.0,-0.99445,0.0,0.7738]
[1780549539346,94.59,63947.12,0.0,-0.99446,0.0,0.77233]
[1780549541360,94.59,63945.25,0.0,-0.99447,0.0,0.77152]
[1780549542367,94.59,63940.33,0.0,-0.99448,0.0,0.76937]
[1780549543738,94.59,63940.33,0.0,-0.99448,0.0,0.76937]
[1780549543839,94.59,63941.3,0.0,-0.99448,0.0,0.76979]
[1780549545388,94.59,63937.17,0.0,-0.99449,0.0,0.76799]
[1780549547402,94.59,63933.2,0.0,-0.99451,0.0,0.76626]
[1780549548409,94.59,63925.59,0.0,-0.99453,0.0,0.76296]
[1780549549425,94.59,63921.31,0.0,-0.99455,0.0,0.76111]
[1780549550425,94.59,63913.32,0.0,-0.99457,0.0,0.75766]
[1780549551432,94.59,63909.25,0.0,-0.99459,0.0,0.75591]
[1780549552439,94.59,63913.23,0.0,-0.99457,0.0,0.75762]
[1780549553480,94.59,63924.38,0.0,-0.99454,0.0,0.76244]
[1780549554463,94.59,63922.39,0.0,-0.99454,0.0,0.76157]
[1780549555470,94.59,63917.73,0.0,-0.99456,0.0,0.75956]
[1780549556477,94.59,63910.17,0.0,-0.99458,0.0,0.7563]
[1780549557484,94.59,63908.65,0.0,-0.99459,0.0,0.75565]
[1780549559499,94.59,63903.85,0.0,-0.99461,0.0,0.75359]
[1780549560506,94.59,63885.43,0.0,-0.99467,0.0,0.74573]
[1780549561512,94.59,63874.47,0.0,-0.9947,0.0,0.74108]
[1780549562519,94.59,63876.29,0.0,-0.9947,0.0,0.74185]
[1780549563526,94.59,63880.75,0.0,-0.99468,0.0,0.74374]
[1780549566547,94.59,63876.29,0.0,-0.9947,0.0,0.74185]
[1780549568561,94.59,63865.3,0.0,-0.99473,0.0,0.73721]
[1780549569572,94.59,63863.76,0.0,-0.99474,0.0,0.73656]
[1780549570579,94.59,63869.27,0.0,-0.99472,0.0,0.73888]
[1780549571586,94.59,63873.8,0.0,-0.99471,0.0,0.7408]
[1780549575614,94.59,63877.95,0.0,-0.99469,0.0,0.74255]
[1780549576622,94.59,63881.19,0.0,-0.99468,0.0,0.74393]
[1780549577629,94.59,63874.25,0.0,-0.9947,0.0,0.74099]
[1780549578636,94.59,63870.72,0.0,-0.99472,0.0,0.7395]
[1780549579643,94.59,63866.72,0.0,-0.99473,0.0,0.73781]
[1780549580653,94.59,63861.58,0.0,-0.99475,0.0,0.73565]
[1780549581660,94.59,63858.93,0.0,-0.99475,0.0,0.73453]
[1780549583675,94.59,63868.24,0.0,-0.99472,0.0,0.73845]
[1780549584682,94.59,63874.1,0.0,-0.9947,0.0,0.74092]
[1780549585689,94.59,63868.93,0.0,-0.99472,0.0,0.73874]
[1780549586696,94.59,63874.43,0.0,-0.9947,0.0,0.74106]
[1780549587703,94.59,63866.79,0.0,-0.99473,0.0,0.73784]
[1780549588711,94.59,63860.86,0.0,-0.99475,0.0,0.73534]
[1780549589717,94.59,63856.73,0.0,-0.99476,0.0,0.73361]
[1780549593745,94.59,63854.29,0.0,-0.99478,0.0,0.73166]
[1780549598780,94.59,63854.93,0.0,-0.99477,0.0,0.73193]
[1780549599787,94.59,63850.4,0.0,-0.99479,0.0,0.73003]
[1780549602808,94.59,63858.86,0.0,-0.99476,0.0,0.73357]
[1780549603815,94.59,63866.29,0.0,-0.99474,0.0,0.7367]
[1780549604822,94.59,63872.29,0.0,-0.99472,0.0,0.73922]
[1780549605829,94.59,63874.74,0.0,-0.99471,0.0,0.74026]
[1780549608850,94.59,63862.93,0.0,-0.99475,0.0,0.73528]
[1780549609857,94.59,63864.1,0.0,-0.99474,0.0,0.73577]
[1780549610864,94.59,63861.66,0.0,-0.99475,0.0,0.73475]
[1780549611872,94.59,63858.51,0.0,-0.99476,0.0,0.73343]
[1780549613885,94.59,63844.09,0.0,-0.99481,0.0,0.7274]
[1780549614894,94.59,63831.59,0.0,-0.99485,0.0,0.72221]
[1780549615901,94.59,63821.61,0.0,-0.99488,0.0,0.71809]
[1780549616908,94.59,63821.13,0.0,-0.99488,0.0,0.71789]
[1780549618923,94.59,63815.48,0.0,-0.9949,0.0,0.71557]
[1780549619930,94.59,63812.83,0.0,-0.99491,0.0,0.71448]
[1780549620938,94.59,63814.64,0.0,-0.9949,0.0,0.71522]
[1780549621945,94.59,63812.07,0.0,-0.99491,0.0,0.71417]
[1780549622952,94.59,63802.16,0.0,-0.99494,0.0,0.71011]
[1780549623959,94.59,63798.98,0.0,-0.99495,0.0,0.70882]
[1780549624967,94.59,63794.95,0.0,-0.99497,0.0,0.70718]
[1780549625974,94.59,63800.92,0.0,-0.99495,0.0,0.70961]
[1780549626981,94.59,63805.48,0.0,-0.99493,0.0,0.71147]
[1780549627988,94.59,63803.41,0.0,-0.99494,0.0,0.71062]
[1780549628995,94.59,63799.5,0.0,-0.99495,0.0,0.70903]
[1780549630008,94.59,63801.32,0.0,-0.99495,0.0,0.70977]
[1780549631010,94.59,63803.47,0.0,-0.99494,0.0,0.71065]
[1780549632020,94.59,63785.99,0.0,-0.995,0.0,0.70354]
[1780549633027,94.59,63780.63,0.0,-0.99501,0.0,0.70137]
[1780549634036,94.59,63776.12,0.0,-0.99503,0.0,0.69955]
[1780549635043,94.59,63772.75,0.0,-0.99504,0.0,0.69819]
[1780549636050,94.59,63774.51,0.0,-0.99503,0.0,0.6989]
[1780549637057,94.59,63779.15,0.0,-0.99502,0.0,0.70077]
[1780549639071,94.59,63776.66,0.0,-0.99502,0.0,0.69977]
[1780549641085,94.59,63780.55,0.0,-0.99501,0.0,0.70134]
[1780549642092,94.59,63786.67,0.0,-0.99499,0.0,0.70381]
[1780549643099,94.59,63787.39,0.0,-0.99499,0.0,0.70411]
[1780549644106,94.59,63785.39,0.0,-0.995,0.0,0.7033]
[1780549645113,94.59,63792.26,0.0,-0.99498,0.0,0.70608]
[1780549646120,94.59,63799.6,0.0,-0.99495,0.0,0.70907]
[1780549647127,94.59,63798.06,0.0,-0.99496,0.0,0.70844]
[1780549650154,94.59,63790.43,0.0,-0.99498,0.0,0.70534]
[1780549651155,94.59,63784.8,0.0,-0.99501,0.0,0.70216]
[1780549652162,94.59,63785.23,0.0,-0.995,0.0,0.70233]
[1780549653169,94.59,63779.02,0.0,-0.99502,0.0,0.69982]
[1780549654175,94.59,63773.31,0.0,-0.99504,0.0,0.69752]
[1780549655183,94.59,63773.02,0.0,-0.99504,0.0,0.69741]
[1780549657198,94.59,63776.02,0.0,-0.99503,0.0,0.69861]
[1780549658204,94.59,63778.55,0.0,-0.99502,0.0,0.69963]
[1780549660217,94.59,63774.49,0.0,-0.99504,0.0,0.698]
[1780549661225,94.59,63767.97,0.0,-0.99506,0.0,0.69538]
[1780549662232,94.59,63774.99,0.0,-0.99504,0.0,0.6982]
[1780549663239,94.59,63781.99,0.0,-0.99501,0.0,0.70102]
[1780549664246,94.59,63782.12,0.0,-0.99501,0.0,0.70107]
[1780549665254,94.59,63779.0,0.0,-0.99502,0.0,0.69981]
[1780549667267,94.59,63782.47,0.0,-0.99501,0.0,0.70121]
[1780549668274,94.59,63784.97,0.0,-0.995,0.0,0.70223]
[1780549669281,94.59,63790.57,0.0,-0.99499,0.0,0.70449]
[1780549670288,94.59,63791.98,0.0,-0.99498,0.0,0.70507]
[1780549672302,94.59,63784.93,0.0,-0.995,0.0,0.70221]
[1780549673309,94.59,63829.86,0.0,-0.99486,0.0,0.72058]
[1780549674316,94.59,63822.67,0.0,-0.99489,0.0,0.71761]
[1780549675323,94.59,63825.36,0.0,-0.99488,0.0,0.71872]
[1780549677371,94.59,63823.6,0.0,-0.99488,0.0,0.718]
[1780549678355,94.59,63821.68,0.0,-0.99489,0.0,0.7172]
[1780549679362,94.59,63811.99,0.0,-0.99492,0.0,0.71323]
[1780549680371,94.59,63801.62,0.0,-0.99495,0.0,0.70899]
[1780549681376,94.59,63803.36,0.0,-0.99495,0.0,0.7097]
[1780549682383,94.59,63811.31,0.0,-0.99492,0.0,0.71295]
[1780549684397,94.59,63810.5,0.0,-0.99492,0.0,0.71262]
[1780549685644,94.59,63801.74,0.0,-0.99495,0.0,0.70904]
[1780549686419,94.59,63795.86,0.0,-0.99497,0.0,0.70664]
[1780549687425,94.59,63793.02,0.0,-0.99498,0.0,0.70549]
[1780549688433,94.59,63789.01,0.0,-0.99499,0.0,0.70386]
[1780549689440,94.59,63789.11,0.0,-0.99499,0.0,0.7039]
[1780549691454,94.59,63797.52,0.0,-0.99497,0.0,0.70732]
[1780549692461,94.59,63807.35,0.0,-0.99493,0.0,0.71133]
[1780549693467,94.59,63810.03,0.0,-0.99493,0.0,0.71242]
[1780549694500,94.59,63817.86,0.0,-0.9949,0.0,0.71563]
[1780549695493,94.59,63829.97,0.0,-0.99486,0.0,0.72062]
[1780549696500,94.59,63849.16,0.0,-0.9948,0.0,0.72859]
[1780549697507,94.59,63858.7,0.0,-0.99477,0.0,0.73258]
[1780549698514,94.59,63862.05,0.0,-0.99476,0.0,0.73398]
[1780549699521,94.59,63867.98,0.0,-0.99474,0.0,0.73647]
[1780549700528,94.59,63874.53,0.0,-0.99472,0.0,0.73923]
[1780549701536,94.59,63893.67,0.0,-0.99465,0.0,0.74735]
[1780549702542,94.59,63904.77,0.0,-0.99462,0.0,0.75209]
[1780549703549,94.59,63907.21,0.0,-0.99461,0.0,0.75314]
[1780549705563,94.59,63911.15,0.0,-0.99459,0.0,0.75483]
[1780549706570,94.59,63927.25,0.0,-0.99454,0.0,0.76177]
[1780549707577,94.59,63939.91,0.0,-0.9945,0.0,0.76726]
[1780549708584,94.59,63931.1,0.0,-0.99453,0.0,0.76343]
[1780549709591,94.59,63926.68,0.0,-0.99454,0.0,0.76152]
[1780549710602,94.59,63924.82,0.0,-0.99455,0.0,0.76071]
[1780549711605,94.59,63920.4,0.0,-0.99457,0.0,0.75785]
[1780549712612,94.59,63916.49,0.0,-0.99458,0.0,0.75617]
[1780549713620,94.59,63912.99,0.0,-0.99459,0.0,0.75467]
[1780549714627,94.59,63909.39,0.0,-0.99461,0.0,0.75312]
[1780549715634,94.59,63904.41,0.0,-0.99462,0.0,0.75099]
[1780549716642,94.59,63902.1,0.0,-0.99463,0.0,0.75]
[1780549717649,94.59,63904.41,0.0,-0.99462,0.0,0.75099]
[1780549718657,94.59,63907.05,0.0,-0.99461,0.0,0.75212]
[1780549721678,94.59,63909.58,0.0,-0.99461,0.0,0.7532]
[1780549722685,94.59,63912.94,0.0,-0.99459,0.0,0.75464]
[1780549724704,94.59,63908.95,0.0,-0.99461,0.0,0.75293]
[1780549725706,94.59,63906.42,0.0,-0.99462,0.0,0.75185]
[1780549730741,94.59,63908.58,0.0,-0.99461,0.0,0.75277]
[1780549731748,94.59,63914.41,0.0,-0.99459,0.0,0.75528]
[1780549732756,94.59,63916.32,0.0,-0.99458,0.0,0.7561]
[1780549733763,94.59,63919.88,0.0,-0.99457,0.0,0.75763]
[1780549734768,94.59,63925.34,0.0,-0.99455,0.0,0.75998]
[1780549737790,94.59,63933.75,0.0,-0.99452,0.0,0.76362]
[1780549738797,94.59,63930.44,0.0,-0.99454,0.0,0.76219]
[1780549742825,94.59,63920.07,0.0,-0.99457,0.0,0.75771]
[1780549743832,94.59,63912.24,0.0,-0.9946,0.0,0.75434]
[1780549744839,94.59,63911.79,0.0,-0.9946,0.0,0.75415]
[1780549746852,94.59,63900.2,0.0,-0.99464,0.0,0.74919]
[1780549747860,94.59,63901.48,0.0,-0.99463,0.0,0.74974]
[1780549748867,94.59,63889.3,0.0,-0.99467,0.0,0.74455]
[1780549749874,94.59,63867.96,0.0,-0.99474,0.0,0.73553]
[1780549750881,94.59,63859.94,0.0,-0.99477,0.0,0.73217]
[1780549751888,94.59,63865.82,0.0,-0.99475,0.0,0.73463]
[1780549752895,94.59,63868.75,0.0,-0.99474,0.0,0.73587]
[1780549753902,94.59,63865.41,0.0,-0.99475,0.0,0.73446]
[1780549757931,94.59,63852.1,0.0,-0.9948,0.0,0.72889]
[1780549758937,94.59,63840.28,0.0,-0.99483,0.0,0.72397]
[1780549759944,94.59,63827.32,0.0,-0.99488,0.0,0.71861]
[1780549760951,94.59,63823.76,0.0,-0.99489,0.0,0.71715]
[1780549761958,94.59,63824.87,0.0,-0.99488,0.0,0.7176]
[1780549762965,94.59,63829.75,0.0,-0.99487,0.0,0.71962]
[1780549764979,94.59,63824.56,0.0,-0.99489,0.0,0.71748]
[1780549765987,94.59,63822.47,0.0,-0.99489,0.0,0.71662]
[1780549766993,94.59,63823.28,0.0,-0.99489,0.0,0.71695]
[1780549769007,94.59,63827.54,0.0,-0.99488,0.0,0.7187]
[1780549770014,94.59,63783.78,0.0,-0.99501,0.0,0.70085]
[1780549772028,94.59,63783.14,0.0,-0.99502,0.0,0.69969]
[1780549776057,94.59,63783.43,0.0,-0.99502,0.0,0.69981]
[1780549779078,94.59,63790.74,0.0,-0.995,0.0,0.70276]
[1780549781092,94.59,63789.67,0.0,-0.995,0.0,0.70233]
[1780549782099,94.59,63787.78,0.0,-0.99501,0.0,0.70156]
[1780549784114,94.59,63789.93,0.0,-0.995,0.0,0.70243]
[1780549786129,94.59,63788.14,0.0,-0.99501,0.0,0.70171]
[1780549788147,94.59,63786.12,0.0,-0.99501,0.0,0.70089]
[1780549789153,94.59,63781.46,0.0,-0.99503,0.0,0.69901]
[1780549791167,94.59,63777.42,0.0,-0.99504,0.0,0.69738]
[1780549796202,94.59,63777.73,0.0,-0.99504,0.0,0.69751]
[1780549799223,94.59,63769.04,0.0,-0.99507,0.0,0.69402]
[1780549801237,94.59,63769.77,0.0,-0.99506,0.0,0.69431]
[1780549803251,94.59,63774.79,0.0,-0.99505,0.0,0.69633]
[1780549805265,94.59,63769.33,0.0,-0.99507,0.0,0.69414]
[1780549808289,94.59,63757.8,0.0,-0.9951,0.0,0.68953]
[1780549809293,94.59,63755.63,0.0,-0.99511,0.0,0.68867]
[1780549810300,94.59,63751.64,0.0,-0.99512,0.0,0.68708]
[1780549811307,94.59,63748.41,0.0,-0.99513,0.0,0.6858]
[1780549812314,94.59,63754.16,0.0,-0.99511,0.0,0.68808]
[1780549813323,94.59,63757.94,0.0,-0.9951,0.0,0.68959]
[1780549814330,94.59,63761.81,0.0,-0.99509,0.0,0.69113]
[1780549815339,94.59,63766.42,0.0,-0.99508,0.0,0.69297]
[1780549816344,94.59,63775.6,0.0,-0.99505,0.0,0.69665]
[1780549817351,94.59,63779.4,0.0,-0.99503,0.0,0.69818]
[1780549818358,94.59,63776.26,0.0,-0.99504,0.0,0.69692]
[1780549819365,94.59,63772.98,0.0,-0.99505,0.0,0.6956]
[1780549820372,94.59,63777.93,0.0,-0.99504,0.0,0.69759]
[1780549821380,94.59,63773.16,0.0,-0.99505,0.0,0.69567]
[1780549822386,94.59,63783.7,0.0,-0.99502,0.0,0.69991]
[1780549823393,94.59,63788.77,0.0,-0.99501,0.0,0.70196]
[1780549824400,94.59,63796.34,0.0,-0.99498,0.0,0.70503]
[1780549825407,94.59,63802.73,0.0,-0.99496,0.0,0.70763]
[1780549826414,94.59,63798.97,0.0,-0.99497,0.0,0.7061]
[1780549827421,94.59,63796.02,0.0,-0.99498,0.0,0.7049]
[1780549828428,94.59,63800.39,0.0,-0.99497,0.0,0.70668]
[1780549829435,94.59,63802.23,0.0,-0.99496,0.0,0.70742]
[1780549830442,94.59,63806.22,0.0,-0.99495,0.0,0.70905]
[1780549832458,94.59,63796.03,0.0,-0.99499,0.0,0.704]
[1780549833465,94.59,63792.84,0.0,-0.995,0.0,0.70271]
[1780549836489,94.59,63781.23,0.0,-0.99504,0.0,0.69802]
[1780549837496,94.59,63779.75,0.0,-0.99504,0.0,0.69743]
[1780549838503,94.59,63781.94,0.0,-0.99503,0.0,0.69831]
[1780549839510,94.59,63785.66,0.0,-0.99502,0.0,0.69981]
[1780549840571,94.59,63785.66,0.0,-0.99502,0.0,0.69981]
[1780549840576,94.59,63785.66,0.0,-0.99502,0.0,0.69981]
[1780549840588,94.59,63785.66,0.0,-0.99502,0.0,0.69981]
[1780549840636,94.59,63785.66,0.0,-0.99502,0.0,0.69981]
[1780549840737,94.59,63780.66,0.0,-0.99504,0.0,0.69779]
[1780549842533,94.59,63783.24,0.0,-0.99503,0.0,0.69883]
[1780549843540,94.59,63778.72,0.0,-0.99504,0.0,0.69701]
[1780549847568,94.59,63785.11,0.0,-0.99502,0.0,0.69959]
[1780549848815,94.59,63785.11,0.0,-0.99502,0.0,0.69959]
[1780549848840,94.59,63788.24,0.0,-0.99501,0.0,0.70085]
[1780549850589,94.59,63790.72,0.0,-0.99501,0.0,0.70185]
[1780549851595,94.59,63783.81,0.0,-0.99503,0.0,0.69906]
[1780549852603,94.59,63781.32,0.0,-0.99503,0.0,0.69806]
[1780549853610,94.59,63779.15,0.0,-0.99504,0.0,0.69718]
[1780549854617,94.59,63770.53,0.0,-0.99507,0.0,0.69372]
[1780549855624,94.59,63765.73,0.0,-0.99508,0.0,0.6918]
[1780549856631,94.59,63763.69,0.0,-0.99509,0.0,0.69099]
[1780549857637,94.59,63765.64,0.0,-0.99508,0.0,0.69177]
[1780549858645,94.59,63762.32,0.0,-0.99509,0.0,0.69044]
[1780549860659,94.59,63765.19,0.0,-0.99509,0.0,0.69159]
[1780549862674,94.59,63762.31,0.0,-0.99509,0.0,0.69044]
[1780549864689,94.59,63764.98,0.0,-0.99509,0.0,0.6915]
[1780549865696,94.59,63767.06,0.0,-0.99508,0.0,0.69234]
[1780549868721,94.59,63751.18,0.0,-0.99513,0.0,0.68601]
[1780549869726,94.59,63751.69,0.0,-0.99513,0.0,0.68621]
[1780549872747,94.59,63753.92,0.0,-0.99512,0.0,0.6871]
[1780549873757,94.59,63751.61,0.0,-0.99513,0.0,0.68618]
[1780549874769,94.59,63748.87,0.0,-0.99514,0.0,0.68509]
[1780549875820,94.59,63739.46,0.0,-0.99516,0.0,0.68137]
[1780549878483,94.59,63715.85,0.0,-0.99524,0.0,0.67211]
[1780549878943,94.59,63724.51,0.0,-0.99521,0.0,0.67549]
[1780549879945,94.59,63731.55,0.0,-0.99519,0.0,0.67826]
[1780549880872,94.59,63729.2,0.0,-0.9952,0.0,0.67733]
[1780549881883,94.59,63716.08,0.0,-0.99524,0.0,0.6722]
[1780549882890,94.59,63704.01,0.0,-0.99527,0.0,0.6675]
[1780549883897,94.59,63700.51,0.0,-0.99528,0.0,0.66615]
[1780549884904,94.59,63709.19,0.0,-0.99526,0.0,0.66951]
[1780549885911,94.59,63722.99,0.0,-0.99521,0.0,0.6749]
[1780549886918,94.59,63731.41,0.0,-0.99519,0.0,0.6782]
[1780549887925,94.59,63729.54,0.0,-0.99519,0.0,0.67747]
[1780549888932,94.59,63725.27,0.0,-0.99521,0.0,0.67579]
[1780549889939,94.59,63721.02,0.0,-0.99522,0.0,0.67413]
[1780549891953,94.59,63718.59,0.0,-0.99523,0.0,0.67231]
[1780549892960,94.59,63714.31,0.0,-0.99525,0.0,0.67064]
[1780549893968,94.59,63716.03,0.0,-0.99524,0.0,0.67131]
[1780549894976,94.59,63720.3,0.0,-0.99523,0.0,0.67297]
[1780549895983,94.59,63722.61,0.0,-0.99522,0.0,0.67388]
[1780549896990,94.59,63724.5,0.0,-0.99522,0.0,0.67462]
[1780549899005,94.59,63728.33,0.0,-0.9952,0.0,0.67612]
[1780549900019,94.59,63698.41,0.0,-0.99529,0.0,0.66447]
[1780549901022,94.59,63748.47,0.0,-0.99514,0.0,0.68405]
[1780549902029,94.59,63751.79,0.0,-0.99513,0.0,0.68537]
[1780549903036,94.59,63749.47,0.0,-0.99514,0.0,0.68445]
[1780549904043,94.59,63747.37,0.0,-0.99515,0.0,0.68362]
[1780549906057,94.59,63734.03,0.0,-0.99519,0.0,0.67835]
[1780549907064,94.59,63736.44,0.0,-0.99518,0.0,0.6793]
[1780549908071,94.59,63741.23,0.0,-0.99517,0.0,0.68119]
[1780549909078,94.59,63739.27,0.0,-0.99517,0.0,0.68042]
[1780549911092,94.59,63736.94,0.0,-0.99518,0.0,0.6795]
[1780549912105,94.59,63730.72,0.0,-0.9952,0.0,0.67705]
[1780549913110,94.59,63724.27,0.0,-0.99522,0.0,0.67453]
[1780549914117,94.59,63716.8,0.0,-0.99524,0.0,0.67161]
[1780549915126,94.59,63723.55,0.0,-0.99522,0.0,0.67424]
[1780549916131,94.59,63728.98,0.0,-0.9952,0.0,0.67637]
[1780549918145,94.59,63733.09,0.0,-0.99519,0.0,0.67798]
[1780549919152,94.59,63736.06,0.0,-0.99518,0.0,0.67915]
[1780549920162,94.59,63738.13,0.0,-0.99517,0.0,0.67997]
[1780549921168,94.59,63747.93,0.0,-0.99514,0.0,0.68384]
[1780549922175,94.59,63759.44,0.0,-0.99511,0.0,0.68841]
[1780549923182,94.59,63763.89,0.0,-0.9951,0.0,0.69018]
[1780549924194,94.59,63780.02,0.0,-0.99505,0.0,0.69664]
[1780549925202,94.59,63795.99,0.0,-0.995,0.0,0.70308]
[1780549926215,94.59,63809.8,0.0,-0.99495,0.0,0.7087]
[1780549927216,94.59,63812.97,0.0,-0.99494,0.0,0.70999]
[1780549928223,94.59,63812.48,0.0,-0.99494,0.0,0.70979]
[1780549929229,94.59,63810.42,0.0,-0.99495,0.0,0.70895]
[1780549931251,94.59,63812.99,0.0,-0.99494,0.0,0.71]
[1780549936286,94.59,63814.42,0.0,-0.99494,0.0,0.71058]
[1780549937293,94.59,63816.25,0.0,-0.99493,0.0,0.71133]
[1780549940316,94.59,63831.19,0.0,-0.99488,0.0,0.71746]
[1780549941322,94.59,63827.95,0.0,-0.99489,0.0,0.71613]
[1780549942330,94.59,63824.01,0.0,-0.99491,0.0,0.71451]
[1780549943337,94.59,63820.56,0.0,-0.99492,0.0,0.71309]
[1780549944344,94.59,63824.12,0.0,-0.99491,0.0,0.71455]
[1780549945351,94.59,63828.54,0.0,-0.99489,0.0,0.71637]
[1780549947365,94.59,63819.09,0.0,-0.99492,0.0,0.71249]
[1780549948372,94.59,63816.33,0.0,-0.99493,0.0,0.71136]
[1780549949379,94.59,63817.67,0.0,-0.99493,0.0,0.71191]
[1780549950386,94.59,63760.52,0.0,-0.99511,0.0,0.68884]
[1780549951397,94.59,63804.49,0.0,-0.99497,0.0,0.70563]
[1780549952400,94.59,63802.71,0.0,-0.99498,0.0,0.70491]
[1780549953408,94.59,63797.96,0.0,-0.995,0.0,0.70298]
[1780549954416,94.59,63782.73,0.0,-0.99504,0.0,0.69683]
[1780549955422,94.59,63791.18,0.0,-0.99502,0.0,0.70024]
[1780549956429,94.59,63788.93,0.0,-0.99502,0.0,0.69933]
[1780549957436,94.59,63786.84,0.0,-0.99503,0.0,0.69849]
[1780549962471,94.59,63786.17,0.0,-0.99503,0.0,0.69822]
[1780549966499,94.59,63780.5,0.0,-0.99505,0.0,0.69594]
[1780549967506,94.59,63778.12,0.0,-0.99506,0.0,0.69498]
[1780549969520,94.59,63782.94,0.0,-0.99504,0.0,0.69692]
[1780549970527,94.59,63785.49,0.0,-0.99503,0.0,0.69794]
[1780549971534,94.59,63792.67,0.0,-0.99501,0.0,0.70084]
[1780549972541,94.59,63793.99,0.0,-0.99501,0.0,0.70137]
[1780549973548,94.59,63799.38,0.0,-0.99499,0.0,0.70355]
[1780549974555,94.59,63799.91,0.0,-0.99499,0.0,0.70377]
[1780549977575,94.59,63801.85,0.0,-0.99498,0.0,0.70456]
[1780549978582,94.59,63805.21,0.0,-0.99497,0.0,0.70592]
[1780549981604,94.59,63810.39,0.0,-0.99496,0.0,0.70803]
[1780549982612,94.59,63812.49,0.0,-0.99495,0.0,0.70888]
[1780549983621,94.59,63810.48,0.0,-0.99496,0.0,0.70807]
[1780549984628,94.59,63807.33,0.0,-0.99497,0.0,0.70678]
[1780549985635,94.59,63803.19,0.0,-0.99498,0.0,0.7051]
[1780549987649,94.59,63798.13,0.0,-0.99499,0.0,0.70305]
[1780549988656,94.59,63794.18,0.0,-0.99501,0.0,0.70145]
[1780549989663,94.59,63791.96,0.0,-0.99501,0.0,0.70055]
[1780549992693,94.59,63783.94,0.0,-0.99504,0.0,0.69732]
[1780549993700,94.59,63782.08,0.0,-0.99505,0.0,0.69657]
[1780549995719,94.59,63759.27,0.0,-0.99512,0.0,0.68745]
[1780549996722,94.59,63755.3,0.0,-0.99513,0.0,0.68587]
[1780549997729,94.59,63753.31,0.0,-0.99513,0.0,0.68509]
[1780549998737,94.59,63755.62,0.0,-0.99513,0.0,0.686]
[1780549999744,94.59,63746.6,0.0,-0.99515,0.0,0.68243]
[1780550000751,94.59,63708.51,0.0,-0.99527,0.0,0.66751]
[1780550001758,94.59,63708.83,0.0,-0.99527,0.0,0.66764]
[1780550004780,94.59,63704.07,0.0,-0.99528,0.0,0.66579]
[1780550005787,94.59,63698.01,0.0,-0.9953,0.0,0.66345]
[1780550006794,94.59,63696.13,0.0,-0.99531,0.0,0.66272]
[1780550007801,94.59,63699.24,0.0,-0.9953,0.0,0.66393]
[1780550008808,94.59,63701.78,0.0,-0.99529,0.0,0.66491]
[1780550011830,94.59,63703.88,0.0,-0.99529,0.0,0.66485]
[1780550013844,94.59,63706.68,0.0,-0.99528,0.0,0.66594]
[1780550014851,94.59,63716.35,0.0,-0.99525,0.0,0.66969]
[1780550015858,94.59,63720.5,0.0,-0.99524,0.0,0.67131]
[1780550016865,94.59,63725.74,0.0,-0.99522,0.0,0.67335]
[1780550017872,94.59,63729.07,0.0,-0.99521,0.0,0.67466]
[1780550018879,94.59,63731.81,0.0,-0.99521,0.0,0.67573]
[1780550020893,94.59,63734.87,0.0,-0.9952,0.0,0.67693]
[1780550021900,94.59,63738.32,0.0,-0.99519,0.0,0.67828]
[1780550022907,94.59,63741.28,0.0,-0.99518,0.0,0.67945]
[1780550024922,94.59,63743.85,0.0,-0.99517,0.0,0.68046]
[1780550025929,94.59,63745.74,0.0,-0.99516,0.0,0.68121]
[1780550026939,94.59,63743.69,0.0,-0.99517,0.0,0.6804]
[1780550027944,94.59,63748.5,0.0,-0.99516,0.0,0.6823]
[1780550028951,94.59,63744.76,0.0,-0.99517,0.0,0.68082]
[1780550029958,94.59,63746.48,0.0,-0.99516,0.0,0.6815]
[1780550030965,94.59,63744.5,0.0,-0.99517,0.0,0.68072]
[1780550032979,94.59,63735.68,0.0,-0.99519,0.0,0.67725]
[1780550033986,94.59,63736.85,0.0,-0.99519,0.0,0.67771]
[1780550034994,94.59,63741.64,0.0,-0.99518,0.0,0.67959]
[1780550036594,94.59,63741.64,0.0,-0.99518,0.0,0.67959]
[1780550036641,94.59,63742.61,0.0,-0.99517,0.0,0.67997]
[1780550038015,94.59,63740.64,0.0,-0.99518,0.0,0.6792]
[1780550039022,94.59,63742.43,0.0,-0.99517,0.0,0.6799]
[1780550040038,94.59,63746.09,0.0,-0.99516,0.0,0.68135]
[1780550042044,94.59,63746.2,0.0,-0.99516,0.0,0.68139]
[1780550043052,94.59,63748.66,0.0,-0.99515,0.0,0.68236]
[1780550044059,94.59,63750.91,0.0,-0.99515,0.0,0.68325]
[1780550045361,94.59,63750.91,0.0,-0.99515,0.0,0.68325]
[1780550045462,94.59,63750.53,0.0,-0.99515,0.0,0.6831]
[1780550047082,94.59,63748.42,0.0,-0.99516,0.0,0.68227]
[1780550048939,94.59,63747.29,0.0,-0.99516,0.0,0.68182]
[1780550049644,94.59,63745.01,0.0,-0.99517,0.0,0.68092]
[1780550050103,94.59,63741.93,0.0,-0.99518,0.0,0.67971]
[1780550052116,94.59,63746.12,0.0,-0.99516,0.0,0.68136]
[1780550055138,94.59,63746.06,0.0,-0.99516,0.0,0.68133]
[1780550058159,94.59,63743.13,0.0,-0.99517,0.0,0.68018]
[1780550063194,94.59,63743.54,0.0,-0.99517,0.0,0.68034]
[1780550065208,94.59,63751.47,0.0,-0.99515,0.0,0.68347]
[1780550066215,94.59,63757.06,0.0,-0.99513,0.0,0.68569]
[1780550067226,94.59,63758.53,0.0,-0.99512,0.0,0.68627]
[1780550068235,94.59,63767.18,0.0,-0.9951,0.0,0.68971]
[1780550069240,94.59,63773.85,0.0,-0.99508,0.0,0.69238]
[1780550070247,94.59,63777.82,0.0,-0.99506,0.0,0.69397]
[1780550071254,94.59,63779.4,0.0,-0.99507,0.0,0.69371]
[1780550075282,94.59,63785.29,0.0,-0.99505,0.0,0.69607]
[1780550076289,94.59,63791.38,0.0,-0.99503,0.0,0.69852]
[1780550077296,94.59,63790.94,0.0,-0.99503,0.0,0.69834]
[1780550078303,94.59,63795.62,0.0,-0.99502,0.0,0.70023]
[1780550079310,94.59,63799.87,0.0,-0.995,0.0,0.70195]
[1780550080317,94.59,63808.04,0.0,-0.99498,0.0,0.70526]
[1780550081324,94.59,63812.27,0.0,-0.99496,0.0,0.70698]
[1780550082337,94.59,63827.78,0.0,-0.99491,0.0,0.71332]
[1780550083344,94.59,63839.7,0.0,-0.99488,0.0,0.71822]
[1780550084352,94.59,63840.65,0.0,-0.99487,0.0,0.71861]
[1780550085359,94.59,63841.62,0.0,-0.99487,0.0,0.71901]
[1780550086366,94.59,63845.78,0.0,-0.99486,0.0,0.72073]
[1780550088380,94.59,63850.16,0.0,-0.99484,0.0,0.72254]
[1780550089388,94.59,63853.77,0.0,-0.99483,0.0,0.72404]
[1780550090395,94.59,63860.14,0.0,-0.99481,0.0,0.72669]
[1780550092409,94.59,63868.46,0.0,-0.99478,0.0,0.73016]
[1780550094423,94.59,63869.57,0.0,-0.99478,0.0,0.73063]
[1780550096437,94.59,63873.53,0.0,-0.99477,0.0,0.73229]
[1780550097444,94.59,63876.87,0.0,-0.99475,0.0,0.73369]
[1780550098451,94.59,63877.9,0.0,-0.99475,0.0,0.73412]
[1780550101472,94.59,63875.13,0.0,-0.99476,0.0,0.73296]
[1780550102479,94.59,63870.22,0.0,-0.99478,0.0,0.7309]
[1780550103486,94.59,63858.53,0.0,-0.99481,0.0,0.72602]
[1780550104493,94.59,63853.92,0.0,-0.99483,0.0,0.7241]
[1780550105500,94.59,63851.54,0.0,-0.99484,0.0,0.72312]
[1780550106507,94.59,63848.65,0.0,-0.99485,0.0,0.72192]
[1780550107514,94.59,63853.75,0.0,-0.99483,0.0,0.72403]
[1780550108521,94.59,63851.19,0.0,-0.99484,0.0,0.72297]
[1780550112552,94.59,63848.25,0.0,-0.99485,0.0,0.72175]
[1780550116578,94.59,63853.17,0.0,-0.99483,0.0,0.72379]
[1780550117585,94.59,63861.93,0.0,-0.9948,0.0,0.72744]
[1780550118592,94.59,63867.41,0.0,-0.99479,0.0,0.72972]
[1780550119600,94.59,63856.7,0.0,-0.99482,0.0,0.72526]
[1780550120606,94.59,63850.86,0.0,-0.99484,0.0,0.72284]
[1780550121613,94.59,63850.03,0.0,-0.99484,0.0,0.72249]
[1780550122620,94.59,63837.53,0.0,-0.99488,0.0,0.71733]
[1780550123627,94.59,63828.99,0.0,-0.99491,0.0,0.71381]
[1780550124634,94.59,63824.28,0.0,-0.99492,0.0,0.71188]
[1780550125641,94.59,63826.81,0.0,-0.99492,0.0,0.71292]
[1780550126650,94.59,63819.78,0.0,-0.99494,0.0,0.71004]
[1780550127655,94.59,63821.72,0.0,-0.99493,0.0,0.71084]
[1780550129669,94.59,63814.41,0.0,-0.99496,0.0,0.70785]
[1780550130676,94.59,63818.48,0.0,-0.99494,0.0,0.70951]
[1780550131683,94.59,63824.13,0.0,-0.99493,0.0,0.71091]
[1780550132690,94.59,63825.14,0.0,-0.99493,0.0,0.71133]
[1780550133697,94.59,63828.76,0.0,-0.99492,0.0,0.71281]
[1780550135711,94.59,63832.9,0.0,-0.9949,0.0,0.71451]
[1780550136718,94.59,63836.88,0.0,-0.99489,0.0,0.71614]
[1780550141753,94.59,63832.79,0.0,-0.9949,0.0,0.71446]
[1780550144774,94.59,63830.86,0.0,-0.99491,0.0,0.71367]
[1780550145325,94.59,63830.86,0.0,-0.99491,0.0,0.71367]
[1780550147795,94.59,63836.18,0.0,-0.99489,0.0,0.71585]
[1780550148803,94.59,63818.57,0.0,-0.99495,0.0,0.70864]
[1780550149810,94.59,63805.39,0.0,-0.99499,0.0,0.70328]
[1780550150817,94.59,63796.95,0.0,-0.99502,0.0,0.69987]
[1780550151824,94.59,63797.88,0.0,-0.99501,0.0,0.70024]
[1780550152831,94.59,63800.19,0.0,-0.99501,0.0,0.70118]
[1780550153838,94.59,63796.85,0.0,-0.99502,0.0,0.69983]
[1780550154845,94.59,63798.98,0.0,-0.99501,0.0,0.70069]
[1780550156859,94.59,63789.85,0.0,-0.99504,0.0,0.69701]
[1780550157866,94.59,63788.49,0.0,-0.99504,0.0,0.69646]
[1780550158873,94.59,63790.9,0.0,-0.99504,0.0,0.69743]
[1780550159879,94.59,63793.28,0.0,-0.99503,0.0,0.69839]
[1780550160887,94.59,63796.02,0.0,-0.99502,0.0,0.69949]
[1780550161894,94.59,63799.58,0.0,-0.99501,0.0,0.70093]
[1780550163908,94.59,63795.08,0.0,-0.99502,0.0,0.69911]
[1780550164920,94.59,63791.87,0.0,-0.99503,0.0,0.69782]
[1780550165927,94.59,63789.05,0.0,-0.99504,0.0,0.69668]
[1780550166934,94.59,63780.41,0.0,-0.99507,0.0,0.69322]
[1780550167941,94.59,63774.76,0.0,-0.99509,0.0,0.69096]
[1780550168948,94.59,63775.56,0.0,-0.99508,0.0,0.69128]
[1780550169963,94.59,63780.54,0.0,-0.99507,0.0,0.69327]
[1780550171969,94.59,63788.09,0.0,-0.99505,0.0,0.6963]
[1780550172976,94.59,63787.87,0.0,-0.99505,0.0,0.69621]
[1780550174995,94.59,63791.17,0.0,-0.99504,0.0,0.69754]
[1780550176005,94.59,63788.66,0.0,-0.99504,0.0,0.69653]
[1780550177009,94.59,63791.59,0.0,-0.99503,0.0,0.69771]
[1780550178016,94.59,63788.4,0.0,-0.99504,0.0,0.69642]
[1780550179023,94.59,63778.68,0.0,-0.99507,0.0,0.69252]
[1780550180030,94.59,63772.48,0.0,-0.99509,0.0,0.69005]
[1780550181038,94.59,63769.73,0.0,-0.9951,0.0,0.68895]
[1780550184063,94.59,63766.47,0.0,-0.99511,0.0,0.68765]
[1780550185071,94.59,63761.42,0.0,-0.99513,0.0,0.68565]
[1780550187086,94.59,63764.05,0.0,-0.99512,0.0,0.68669]
[1780550188092,94.59,63768.8,0.0,-0.9951,0.0,0.68858]
[1780550191113,94.59,63771.54,0.0,-0.9951,0.0,0.68878]
[1780550192120,94.59,63780.26,0.0,-0.99508,0.0,0.69226]
[1780550193127,94.59,63779.21,0.0,-0.99508,0.0,0.69184]
[1780550194342,94.59,63777.27,0.0,-0.99508,0.0,0.69107]
[1780550195144,94.59,63769.88,0.0,-0.99511,0.0,0.68812]
[1780550196152,94.59,63777.05,0.0,-0.99509,0.0,0.69098]
[1780550197159,94.59,63778.38,0.0,-0.99508,0.0,0.69151]
[1780550198166,94.59,63775.66,0.0,-0.99509,0.0,0.69043]
[1780550199765,94.59,63775.66,0.0,-0.99509,0.0,0.69043]
[1780550201188,94.59,63779.82,0.0,-0.99508,0.0,0.69209]
[1780550204209,94.59,63783.14,0.0,-0.99507,0.0,0.69342]
[1780550206223,94.59,63791.67,0.0,-0.99504,0.0,0.69684]
[1780550207233,94.59,63802.03,0.0,-0.99501,0.0,0.70102]
[1780550208240,94.59,63802.8,0.0,-0.99501,0.0,0.70133]
[1780550209247,94.59,63805.41,0.0,-0.995,0.0,0.70239]
[1780550211261,94.59,63803.02,0.0,-0.995,0.0,0.70142]
[1780550212274,94.59,63818.08,0.0,-0.99496,0.0,0.70753]
[1780550213275,94.59,63828.12,0.0,-0.99492,0.0,0.71163]
[1780550214283,94.59,63826.01,0.0,-0.99493,0.0,0.71077]
[1780550219318,94.59,63827.78,0.0,-0.99493,0.0,0.71149]
[1780550222339,94.59,63820.42,0.0,-0.99495,0.0,0.70849]
[1780550223346,94.59,63826.65,0.0,-0.99493,0.0,0.71103]
[1780550224354,94.59,63828.72,0.0,-0.99492,0.0,0.71188]
[1780550225360,94.59,63841.27,0.0,-0.99488,0.0,0.71703]
[1780550226368,94.59,63858.57,0.0,-0.99483,0.0,0.72419]
[1780550227375,94.59,63863.12,0.0,-0.99481,0.0,0.72608]
[1780550229388,94.59,63864.28,0.0,-0.99481,0.0,0.72656]
[1780550230396,94.59,63868.78,0.0,-0.99479,0.0,0.72844]
[1780550232410,94.59,63868.08,0.0,-0.9948,0.0,0.72815]
[1780550233417,94.59,63871.19,0.0,-0.99479,0.0,0.72945]
[1780550236439,94.59,63873.66,0.0,-0.99478,0.0,0.73048]
[1780550239460,94.59,63875.76,0.0,-0.99477,0.0,0.73136]
[1780550240467,94.59,63867.43,0.0,-0.9948,0.0,0.72788]
[1780550241474,94.59,63865.06,0.0,-0.99481,0.0,0.72689]
[1780550242481,94.59,63856.77,0.0,-0.99483,0.0,0.72344]
[1780550243488,94.59,63851.26,0.0,-0.99485,0.0,0.72116]
[1780550244502,94.59,63849.63,0.0,-0.99486,0.0,0.72048]
[1780550249537,94.59,63850.82,0.0,-0.99485,0.0,0.72098]
[1780550250544,94.59,63852.92,0.0,-0.99485,0.0,0.72185]
[1780550251551,94.59,63854.57,0.0,-0.99485,0.0,0.72161]
[1780550253566,94.59,63857.22,0.0,-0.99484,0.0,0.72271]
[1780550254573,94.59,63861.27,0.0,-0.99482,0.0,0.72439]
[1780550255664,94.59,63861.27,0.0,-0.99482,0.0,0.72439]
[1780550256587,94.59,63857.79,0.0,-0.99484,0.0,0.72294]
[1780550261168,94.59,63858.75,0.0,-0.99483,0.0,0.72334]
[1780550261622,94.59,63859.88,0.0,-0.99483,0.0,0.72381]
[1780550262629,94.59,63862.32,0.0,-0.99482,0.0,0.72482]
[1780550266661,94.59,63864.37,0.0,-0.99481,0.0,0.72568]
[1780550269684,94.59,63869.82,0.0,-0.9948,0.0,0.72795]
[1780550271697,94.59,63874.49,0.0,-0.99478,0.0,0.7299]
[1780550272703,94.59,63879.38,0.0,-0.99477,0.0,0.73194]
[1780550274718,94.59,63877.81,0.0,-0.99477,0.0,0.73129]
[1780550276732,94.59,63874.36,0.0,-0.99478,0.0,0.72984]
[1780550278352,94.59,63873.07,0.0,-0.99479,0.0,0.7293]
[1780550278746,94.59,63870.77,0.0,-0.99479,0.0,0.72834]
[1780550280760,94.59,63876.91,0.0,-0.99477,0.0,0.73091]
[1780550282776,94.59,63874.0,0.0,-0.99478,0.0,0.72969]
[1780550284789,94.59,63878.29,0.0,-0.99477,0.0,0.73149]
[1780550285797,94.59,63880.99,0.0,-0.99476,0.0,0.73262]
[1780550287394,94.59,63879.66,0.0,-0.99476,0.0,0.73206]
[1780550287811,94.59,63879.67,0.0,-0.99476,0.0,0.73207]
[1780550288818,94.59,63881.55,0.0,-0.99476,0.0,0.73285]
[1780550289825,94.59,63878.37,0.0,-0.99477,0.0,0.73152]
[1780550290832,94.59,63883.22,0.0,-0.99475,0.0,0.73356]
[1780550292846,94.59,63880.37,0.0,-0.99476,0.0,0.73236]
[1780550293853,94.59,63884.15,0.0,-0.99475,0.0,0.73395]
[1780550296874,94.59,63886.22,0.0,-0.99474,0.0,0.73482]
[1780550297887,94.59,63889.14,0.0,-0.99473,0.0,0.73604]
[1780550298889,94.59,63902.44,0.0,-0.99469,0.0,0.74166]
[1780550299896,94.59,63904.31,0.0,-0.99468,0.0,0.74245]
[1780550300903,94.59,63908.12,0.0,-0.99467,0.0,0.74407]
[1780550301910,94.59,63910.72,0.0,-0.99466,0.0,0.74518]
[1780550302917,94.59,63914.22,0.0,-0.99465,0.0,0.74667]
[1780550303925,94.59,63919.9,0.0,-0.99463,0.0,0.74909]
[1780550304932,94.59,63937.7,0.0,-0.99457,0.0,0.75673]
[1780550305941,94.59,63944.82,0.0,-0.99455,0.0,0.7598]
[1780550306946,94.59,63935.85,0.0,-0.99458,0.0,0.75593]
[1780550307954,94.59,63938.05,0.0,-0.99457,0.0,0.75688]
[1780550309968,94.59,63935.67,0.0,-0.99458,0.0,0.75585]
[1780550310975,94.59,63938.76,0.0,-0.99457,0.0,0.75718]
[1780550311982,94.59,63935.36,0.0,-0.99459,0.0,0.75476]
[1780550315009,94.59,63940.22,0.0,-0.99457,0.0,0.75686]
[1780550317024,94.59,63935.76,0.0,-0.99458,0.0,0.75494]
[1780550318031,94.59,63939.34,0.0,-0.99457,0.0,0.75648]
[1780550321052,94.59,63936.33,0.0,-0.99458,0.0,0.75518]
[1780550322059,94.59,63933.85,0.0,-0.99459,0.0,0.75412]
[1780550327094,94.59,63938.47,0.0,-0.99458,0.0,0.7561]
[1780550328959,94.59,63939.4,0.0,-0.99457,0.0,0.7565]
[1780550331572,94.59,63940.07,0.0,-0.99457,0.0,0.75679]
[1780550332130,94.59,63940.09,0.0,-0.99457,0.0,0.7568]
[1780550337165,94.59,63939.63,0.0,-0.99457,0.0,0.7566]
[1780550338171,94.59,63931.45,0.0,-0.9946,0.0,0.75309]
[1780550339592,94.59,63925.87,0.0,-0.99462,0.0,0.75069]
[1780550340185,94.59,63932.12,0.0,-0.9946,0.0,0.75337]
[1780550341196,94.59,63934.96,0.0,-0.99459,0.0,0.75459]
[1780550342203,94.59,63929.64,0.0,-0.99461,0.0,0.75231]
[1780550344226,94.59,63928.11,0.0,-0.99461,0.0,0.75165]
[1780550346548,94.59,63928.0,0.0,-0.99461,0.0,0.75161]
[1780550348255,94.59,63925.14,0.0,-0.99462,0.0,0.75038]
[1780550349261,94.59,63921.89,0.0,-0.99463,0.0,0.74899]
[1780550350268,94.59,63918.84,0.0,-0.99464,0.0,0.74769]
[1780550351275,94.59,63916.33,0.0,-0.99465,0.0,0.74662]
[1780550353289,94.59,63911.89,0.0,-0.99466,0.0,0.74473]
[1780550354304,94.59,63905.38,0.0,-0.99469,0.0,0.74197]
[1780550355304,94.59,63891.38,0.0,-0.99473,0.0,0.73605]
[1780550356312,94.59,63883.09,0.0,-0.99476,0.0,0.73257]
[1780550357319,94.59,63881.54,0.0,-0.99477,0.0,0.73192]
[1780550358326,94.59,63879.32,0.0,-0.99477,0.0,0.73099]
[1780550360340,94.59,63872.08,0.0,-0.9948,0.0,0.72796]
[1780550361348,94.59,63867.07,0.0,-0.99481,0.0,0.72588]
[1780550363360,94.59,63869.67,0.0,-0.9948,0.0,0.72696]
[1780550365375,94.59,63860.6,0.0,-0.99483,0.0,0.72319]
[1780550366382,94.59,63858.73,0.0,-0.99484,0.0,0.72241]
[1780550367390,94.59,63862.34,0.0,-0.99483,0.0,0.72391]
[1780550370411,94.59,63855.48,0.0,-0.99485,0.0,0.72106]
[1780550371417,94.59,63846.18,0.0,-0.99489,0.0,0.71631]
[1780550372424,94.59,63838.11,0.0,-0.99491,0.0,0.71299]
[1780550373431,94.59,63836.39,0.0,-0.99492,0.0,0.71229]
[1780550374441,94.59,63830.92,0.0,-0.99494,0.0,0.71005]
[1780550375445,94.59,63824.54,0.0,-0.99496,0.0,0.70744]
[1780550376452,94.59,63818.19,0.0,-0.99498,0.0,0.70486]
[1780550377459,94.59,63820.6,0.0,-0.99497,0.0,0.70584]
[1780550379474,94.59,63823.42,0.0,-0.99496,0.0,0.70699]
[1780550380480,94.59,63818.85,0.0,-0.99497,0.0,0.70513]
[1780550381487,94.59,63811.14,0.0,-0.995,0.0,0.702]
[1780550382496,94.59,63800.01,0.0,-0.99503,0.0,0.69751]
[1780550383502,94.59,63790.68,0.0,-0.99506,0.0,0.69376]
[1780550384511,94.59,63785.45,0.0,-0.99508,0.0,0.69166]
[1780550385518,94.59,63786.29,0.0,-0.99508,0.0,0.692]
[1780550386525,94.59,63769.2,0.0,-0.99513,0.0,0.68519]
[1780550387532,94.59,63763.39,0.0,-0.99515,0.0,0.68289]
[1780550388539,94.59,63768.02,0.0,-0.99513,0.0,0.68472]
[1780550389545,94.59,63765.08,0.0,-0.99514,0.0,0.68356]
[1780550390553,94.59,63769.0,0.0,-0.99513,0.0,0.68511]
[1780550393574,94.59,63766.33,0.0,-0.99514,0.0,0.68405]
[1780550397605,94.59,63777.42,0.0,-0.9951,0.0,0.68846]
[1780550398614,94.59,63782.91,0.0,-0.99509,0.0,0.69065]
[1780550399620,94.59,63781.19,0.0,-0.99509,0.0,0.68996]
[1780550401634,94.59,63786.46,0.0,-0.99508,0.0,0.69207]
[1780550402641,94.59,63802.47,0.0,-0.99503,0.0,0.6985]
[1780550403648,94.59,63807.52,0.0,-0.99501,0.0,0.70054]
[1780550404655,94.59,63811.03,0.0,-0.995,0.0,0.70196]
[1780550405662,94.59,63812.96,0.0,-0.99499,0.0,0.70274]
[1780550406669,94.59,63810.02,0.0,-0.995,0.0,0.70155]
[1780550407676,94.59,63805.87,0.0,-0.99501,0.0,0.69987]
[1780550411704,94.59,63802.06,0.0,-0.99503,0.0,0.69833]
[1780550412711,94.59,63799.67,0.0,-0.99503,0.0,0.69737]
[1780550413718,94.59,63797.78,0.0,-0.99504,0.0,0.69661]
[1780550414725,94.59,63788.93,0.0,-0.99507,0.0,0.69305]
[1780550415732,94.59,63785.43,0.0,-0.99508,0.0,0.69165]
[1780550416738,94.59,63787.07,0.0,-0.99507,0.0,0.69231]
[1780550417746,94.59,63778.26,0.0,-0.9951,0.0,0.68879]
[1780550418753,94.59,63770.05,0.0,-0.99513,0.0,0.68553]
[1780550419760,94.59,63764.86,0.0,-0.99514,0.0,0.68347]
[1780550420767,94.59,63762.85,0.0,-0.99515,0.0,0.68267]
[1780550422781,94.59,63756.67,0.0,-0.99517,0.0,0.68023]
[1780550424806,94.59,63749.6,0.0,-0.99519,0.0,0.67745]
[1780550425812,94.59,63744.48,0.0,-0.9952,0.0,0.67544]
[1780550426819,94.59,63742.62,0.0,-0.99521,0.0,0.67471]
[1780550427826,94.59,63739.65,0.0,-0.99522,0.0,0.67355]
[1780550430847,94.59,63737.31,0.0,-0.99523,0.0,0.67263]
[1780550434875,94.59,63732.21,0.0,-0.99525,0.0,0.66977]
[1780550435882,94.59,63736.24,0.0,-0.99524,0.0,0.67134]
[1780550436889,94.59,63738.6,0.0,-0.99523,0.0,0.67226]
[1780550437896,94.59,63733.95,0.0,-0.99524,0.0,0.67045]
[1780550438903,94.59,63720.49,0.0,-0.99528,0.0,0.66522]
[1780550439910,94.59,63715.62,0.0,-0.9953,0.0,0.66333]
[1780550440917,94.59,63718.15,0.0,-0.99529,0.0,0.66431]
[1780550441940,94.59,63722.25,0.0,-0.99528,0.0,0.6659]
[1780550442947,94.59,63717.24,0.0,-0.99529,0.0,0.66396]
[1780550446975,94.59,63711.73,0.0,-0.99531,0.0,0.66183]
[1780550448988,94.59,63703.6,0.0,-0.99533,0.0,0.6587]
[1780550449996,94.59,63701.87,0.0,-0.99534,0.0,0.65804]
[1780550451003,94.59,63700.32,0.0,-0.99534,0.0,0.65745]
[1780550452019,94.59,63696.34,0.0,-0.99535,0.0,0.65592]
[1780550453019,94.59,63693.97,0.0,-0.99536,0.0,0.65501]
[1780550454026,94.59,63698.39,0.0,-0.99535,0.0,0.65671]
[1780550455033,94.59,63703.73,0.0,-0.99533,0.0,0.65875]
[1780550456040,94.59,63703.13,0.0,-0.99533,0.0,0.65852]
[1780550457047,94.59,63705.75,0.0,-0.99533,0.0,0.65953]
[1780550458054,94.59,63703.8,0.0,-0.99533,0.0,0.65878]
[1780550459061,94.59,63699.77,0.0,-0.99534,0.0,0.65723]
[1780550460069,94.59,63696.44,0.0,-0.99535,0.0,0.65596]
[1780550461076,94.59,63691.96,0.0,-0.99537,0.0,0.65425]
[1780550463090,94.59,63700.07,0.0,-0.99534,0.0,0.65735]
[1780550464097,94.59,63700.15,0.0,-0.99534,0.0,0.65738]
[1780550465104,94.59,63698.39,0.0,-0.99535,0.0,0.65671]
[1780550467118,94.59,63691.13,0.0,-0.99537,0.0,0.65393]
[1780550468125,94.59,63689.94,0.0,-0.99537,0.0,0.65348]
[1780550469132,94.59,63692.11,0.0,-0.99537,0.0,0.6543]
[1780550470139,94.59,63695.65,0.0,-0.99536,0.0,0.65566]
[1780550471146,94.59,63701.53,0.0,-0.99534,0.0,0.65791]
[1780550472153,94.59,63709.71,0.0,-0.99531,0.0,0.66105]
[1780550473160,94.59,63715.97,0.0,-0.9953,0.0,0.66347]
[1780550474167,94.59,63712.2,0.0,-0.99531,0.0,0.66201]
[1780550475174,94.59,63708.52,0.0,-0.99532,0.0,0.6606]
[1780550477188,94.59,63706.81,0.0,-0.99532,0.0,0.65994]
[1780550479202,94.59,63703.73,0.0,-0.99533,0.0,0.65875]
[1780550482223,94.59,63698.51,0.0,-0.99535,0.0,0.65675]
[1780550483230,94.59,63692.89,0.0,-0.99536,0.0,0.6546]
[1780550484237,94.59,63690.76,0.0,-0.99537,0.0,0.65379]
[1780550485244,94.59,63688.73,0.0,-0.99538,0.0,0.65301]
[1780550486075,94.59,63688.73,0.0,-0.99538,0.0,0.65301]
[1780550486251,94.59,63688.98,0.0,-0.99538,0.0,0.65311]
[1780550487258,94.59,63691.21,0.0,-0.99537,0.0,0.65396]
[1780550490279,94.59,63696.61,0.0,-0.99535,0.0,0.65602]
[1780550491286,94.59,63708.94,0.0,-0.99532,0.0,0.65989]
[1780550492293,94.59,63720.96,0.0,-0.99529,0.0,0.66453]
[1780550493301,94.59,63722.91,0.0,-0.99528,0.0,0.66529]
[1780550495314,94.59,63718.63,0.0,-0.99529,0.0,0.66363]
[1780550497328,94.59,63715.06,0.0,-0.9953,0.0,0.66225]
[1780550498341,94.59,63708.53,0.0,-0.99532,0.0,0.65974]
[1780550499348,94.59,63708.47,0.0,-0.99532,0.0,0.65971]
[1780550501362,94.59,63698.87,0.0,-0.99535,0.0,0.65603]
[1780550502369,94.59,63694.16,0.0,-0.99537,0.0,0.65423]
[1780550504383,94.59,63693.86,0.0,-0.99537,0.0,0.65411]
[1780550505390,94.59,63691.98,0.0,-0.99537,0.0,0.6534]
[1780550506400,94.59,63684.01,0.0,-0.9954,0.0,0.65036]
[1780550507404,94.59,63682.66,0.0,-0.9954,0.0,0.64985]
[1780550509418,94.59,63686.57,0.0,-0.99539,0.0,0.65134]
[1780550510425,94.59,63688.4,0.0,-0.99538,0.0,0.65203]
[1780550512442,94.59,63673.45,0.0,-0.99543,0.0,0.64636]
[1780550513450,94.59,63669.35,0.0,-0.99544,0.0,0.64481]
[1780550514457,94.59,63664.08,0.0,-0.99545,0.0,0.64283]
[1780550515464,94.59,63662.89,0.0,-0.99546,0.0,0.64238]
[1780550517478,94.59,63656.97,0.0,-0.99548,0.0,0.64015]
[1780550519493,94.59,63655.84,0.0,-0.99548,0.0,0.63973]
[1780550520501,94.59,63666.6,0.0,-0.99545,0.0,0.64377]
[1780550521508,94.59,63675.37,0.0,-0.99542,0.0,0.64709]
[1780550522515,94.59,63679.41,0.0,-0.99541,0.0,0.64862]
[1780550524529,94.59,63684.55,0.0,-0.9954,0.0,0.65057]
[1780550525536,94.59,63688.33,0.0,-0.99538,0.0,0.65201]
[1780550530571,94.59,63676.53,0.0,-0.99542,0.0,0.64753]
[1780550531578,94.59,63668.86,0.0,-0.99544,0.0,0.64463]
[1780550532585,94.59,63664.81,0.0,-0.99545,0.0,0.6431]
[1780550534600,94.59,63671.46,0.0,-0.99543,0.0,0.64561]
[1780550535607,94.59,63677.15,0.0,-0.99542,0.0,0.64776]
[1780550536614,94.59,63682.46,0.0,-0.9954,0.0,0.64977]
[1780550537621,94.59,63677.77,0.0,-0.99541,0.0,0.64799]
[1780550538628,94.59,63674.04,0.0,-0.99543,0.0,0.64658]
[1780550539635,94.59,63668.2,0.0,-0.99544,0.0,0.64438]
[1780550540644,94.59,63667.35,0.0,-0.99545,0.0,0.64406]
[1780550541650,94.59,63672.64,0.0,-0.99543,0.0,0.64605]
[1780550542657,94.59,63667.09,0.0,-0.99545,0.0,0.64396]
[1780550543664,94.59,63668.05,0.0,-0.99544,0.0,0.64432]
[1780550545678,94.59,63663.77,0.0,-0.99546,0.0,0.64271]
[1780550546685,94.59,63658.84,0.0,-0.99547,0.0,0.64086]
[1780550547692,94.59,63653.52,0.0,-0.99549,0.0,0.63886]
[1780550548699,94.59,63651.57,0.0,-0.99549,0.0,0.63813]
[1780550550713,94.59,63654.34,0.0,-0.99548,0.0,0.63917]
[1780550551720,94.59,63649.71,0.0,-0.9955,0.0,0.6366]
[1780550553735,94.59,63643.56,0.0,-0.99552,0.0,0.6343]
[1780550554742,94.59,63634.95,0.0,-0.99554,0.0,0.63111]
[1780550555748,94.59,63634.3,0.0,-0.99555,0.0,0.63086]
[1780550556755,94.59,63637.62,0.0,-0.99554,0.0,0.6321]
[1780550558770,94.59,63644.45,0.0,-0.99552,0.0,0.63463]
[1780550559778,94.59,63652.31,0.0,-0.99549,0.0,0.63757]
[1780550560785,94.59,63650.83,0.0,-0.9955,0.0,0.63701]
[1780550562799,94.59,63638.01,0.0,-0.99554,0.0,0.63224]
[1780550563806,94.59,63635.37,0.0,-0.99554,0.0,0.63126]
[1780550565820,94.59,63638.02,0.0,-0.99554,0.0,0.63224]
[1780550566827,94.59,63645.51,0.0,-0.99551,0.0,0.63503]
[1780550567835,94.59,63649.07,0.0,-0.9955,0.0,0.63636]
[1780550569848,94.59,63655.24,0.0,-0.99549,0.0,0.63866]
[1780550570855,94.59,63668.8,0.0,-0.99545,0.0,0.64376]
[1780550571862,94.59,63671.82,0.0,-0.99544,0.0,0.6449]
[1780550573876,94.59,63674.84,0.0,-0.99543,0.0,0.64604]
[1780550578910,94.59,63668.14,0.0,-0.99545,0.0,0.64351]
[1780550579918,94.59,63654.52,0.0,-0.99549,0.0,0.63839]
[1780550580925,94.59,63653.56,0.0,-0.99549,0.0,0.63803]
[1780550581932,94.59,63660.09,0.0,-0.99547,0.0,0.64048]
[1780550582939,94.59,63666.31,0.0,-0.99545,0.0,0.64282]
[1780550583946,94.59,63665.68,0.0,-0.99546,0.0,0.64258]
[1780550584953,94.59,63671.71,0.0,-0.99544,0.0,0.64485]
[1780550585960,94.59,63681.67,0.0,-0.99541,0.0,0.64862]
[1780550586967,94.59,63685.9,0.0,-0.9954,0.0,0.65023]
[1780550587974,94.59,63690.12,0.0,-0.99538,0.0,0.65183]
[1780550588981,94.59,63693.32,0.0,-0.99538,0.0,0.65305]
[1780550589988,94.59,63696.29,0.0,-0.99537,0.0,0.65419]
[1780550590995,94.59,63698.16,0.0,-0.99536,0.0,0.6549]
[1780550592011,94.59,63703.81,0.0,-0.99534,0.0,0.65706]
[1780550594016,94.59,63711.63,0.0,-0.99532,0.0,0.66007]
[1780550595023,94.59,63719.49,0.0,-0.9953,0.0,0.6631]
[1780550596030,94.59,63721.05,0.0,-0.99529,0.0,0.6637]
[1780550597037,94.59,63719.58,0.0,-0.9953,0.0,0.66313]
[1780550599051,94.59,63714.64,0.0,-0.99531,0.0,0.66123]
[1780550600059,94.59,63686.28,0.0,-0.9954,0.0,0.65037]
[1780550601066,94.59,63730.34,0.0,-0.99527,0.0,0.6673]
[1780550602073,94.59,63730.2,0.0,-0.99527,0.0,0.66724]
[1780550603080,94.59,63731.78,0.0,-0.99526,0.0,0.66786]
[1780550606102,94.59,63727.35,0.0,-0.99527,0.0,0.66614]
[1780550609122,94.59,63736.28,0.0,-0.99525,0.0,0.66961]
[1780550610129,94.59,63751.08,0.0,-0.9952,0.0,0.67539]
[1780550611146,94.59,63766.19,0.0,-0.99516,0.0,0.68046]
[1780550613160,94.59,63777.85,0.0,-0.99513,0.0,0.68507]
[1780550614167,94.59,63785.64,0.0,-0.9951,0.0,0.68817]
[1780550615174,94.59,63799.03,0.0,-0.99506,0.0,0.69352]
[1780550616181,94.59,63801.97,0.0,-0.99505,0.0,0.6947]
[1780550617188,94.59,63806.37,0.0,-0.99504,0.0,0.69647]
[1780550618195,94.59,63810.86,0.0,-0.99502,0.0,0.69828]
[1780550619202,94.59,63806.19,0.0,-0.99504,0.0,0.6964]
[1780550621224,94.59,63803.78,0.0,-0.99505,0.0,0.69543]
[1780550622223,94.59,63799.75,0.0,-0.99506,0.0,0.69381]
[1780550623230,94.59,63803.24,0.0,-0.99505,0.0,0.69521]
[1780550624237,94.59,63808.16,0.0,-0.99503,0.0,0.69719]
[1780550625244,94.59,63815.75,0.0,-0.99501,0.0,0.70025]
[1780550626251,94.59,63812.84,0.0,-0.99502,0.0,0.69908]
[1780550627258,94.59,63808.34,0.0,-0.99503,0.0,0.69726]
[1780550628265,94.59,63801.57,0.0,-0.99505,0.0,0.69454]
[1780550629271,94.59,63798.32,0.0,-0.99506,0.0,0.69324]
[1780550630279,94.59,63794.09,0.0,-0.99508,0.0,0.69154]
[1780550631302,94.59,63785.18,0.0,-0.9951,0.0,0.68799]
[1780550632316,94.59,63778.53,0.0,-0.99512,0.0,0.68534]
[1780550633323,94.59,63782.86,0.0,-0.99511,0.0,0.68706]
[1780550634330,94.59,63782.74,0.0,-0.99511,0.0,0.68702]
[1780550636344,94.59,63784.61,0.0,-0.99511,0.0,0.68776]
[1780550638358,94.59,63790.27,0.0,-0.99509,0.0,0.69002]
[1780550639365,94.59,63792.59,0.0,-0.99508,0.0,0.69094]
[1780550641379,94.59,63796.1,0.0,-0.99507,0.0,0.69235]
[1780550643394,94.59,63820.59,0.0,-0.99499,0.0,0.70221]
[1780550644405,94.59,63826.25,0.0,-0.99498,0.0,0.70451]
[1780550645415,94.59,63830.04,0.0,-0.99496,0.0,0.70605]
[1780550646420,94.59,63838.8,0.0,-0.99494,0.0,0.70962]
[1780550647427,94.59,63844.74,0.0,-0.99492,0.0,0.71205]
[1780550648434,94.59,63850.97,0.0,-0.9949,0.0,0.71461]
[1780550649441,94.59,63856.56,0.0,-0.99488,0.0,0.71691]
[1780550650448,94.59,63812.38,0.0,-0.99502,0.0,0.69889]
[1780550651459,94.59,63854.97,0.0,-0.99488,0.0,0.71626]
[1780550652464,94.59,63853.92,0.0,-0.99489,0.0,0.71583]
[1780550657500,94.59,63852.03,0.0,-0.99489,0.0,0.71505]
[1780550659514,94.59,63856.14,0.0,-0.99488,0.0,0.71674]
[1780550660521,94.59,63847.97,0.0,-0.99491,0.0,0.71338]
[1780550661528,94.59,63844.25,0.0,-0.99492,0.0,0.71185]
[1780550662535,94.59,63848.14,0.0,-0.99491,0.0,0.71345]
[1780550664549,94.59,63843.14,0.0,-0.99492,0.0,0.7114]
[1780550665556,94.59,63841.26,0.0,-0.99493,0.0,0.71063]
[1780550667570,94.59,63834.66,0.0,-0.99495,0.0,0.70793]
[1780550668577,94.59,63831.74,0.0,-0.99496,0.0,0.70674]
[1780550671599,94.59,63805.72,0.0,-0.99505,0.0,0.69531]
[1780550672606,94.59,63804.27,0.0,-0.99505,0.0,0.69473]
[1780550673613,94.59,63800.33,0.0,-0.99506,0.0,0.69315]
[1780550674622,94.59,63798.47,0.0,-0.99507,0.0,0.6924]
[1780550675629,94.59,63795.68,0.0,-0.99508,0.0,0.69129]
[1780550676637,94.59,63792.67,0.0,-0.99509,0.0,0.69008]
[1780550677644,94.59,63795.46,0.0,-0.99508,0.0,0.6912]
[1780550679658,94.59,63801.92,0.0,-0.99506,0.0,0.69379]
[1780550680665,94.59,63812.26,0.0,-0.99503,0.0,0.69794]
[1780550681672,94.59,63817.79,0.0,-0.99501,0.0,0.70018]
[1780550682680,94.59,63818.18,0.0,-0.99501,0.0,0.70033]
[1780550683688,94.59,63821.52,0.0,-0.995,0.0,0.70169]
[1780550684695,94.59,63823.8,0.0,-0.99499,0.0,0.70261]
[1780550688723,94.59,63818.77,0.0,-0.99501,0.0,0.70057]
[1780550689730,94.59,63803.03,0.0,-0.99505,0.0,0.69423]
[1780550690737,94.59,63791.75,0.0,-0.99509,0.0,0.68972]
[1780550691744,94.59,63790.78,0.0,-0.99509,0.0,0.68933]
[1780550694766,94.59,63793.96,0.0,-0.99508,0.0,0.6906]
[1780550697789,94.59,63808.01,0.0,-0.99504,0.0,0.69623]
[1780550698796,94.59,63816.51,0.0,-0.99501,0.0,0.69966]
[1780550699803,94.59,63816.3,0.0,-0.99501,0.0,0.69957]
[1780550700813,94.59,63772.65,0.0,-0.99515,0.0,0.68213]
[1780550701820,94.59,63777.86,0.0,-0.99513,0.0,0.68419]
[1780550702827,94.59,63804.44,0.0,-0.99505,0.0,0.6948]
[1780550703834,94.59,63816.63,0.0,-0.99501,0.0,0.69971]
[1780550704841,94.59,63813.62,0.0,-0.99502,0.0,0.69849]
[1780550706856,94.59,63816.41,0.0,-0.99501,0.0,0.69962]
[1780550707863,94.59,63819.65,0.0,-0.995,0.0,0.70093]
[1780550708870,94.59,63813.25,0.0,-0.99502,0.0,0.69834]
[1780550709877,94.59,63812.5,0.0,-0.99502,0.0,0.69804]
[1780550711892,94.59,63816.53,0.0,-0.99501,0.0,0.69967]
[1780550712898,94.59,63818.95,0.0,-0.995,0.0,0.70065]
[1780550715919,94.59,63811.85,0.0,-0.99503,0.0,0.69778]
[1780550716926,94.59,63811.12,0.0,-0.99503,0.0,0.69749]
[1780550717933,94.59,63818.86,0.0,-0.995,0.0,0.70061]
[1780550718940,94.59,63820.02,0.0,-0.995,0.0,0.70108]
[1780550721961,94.59,63840.81,0.0,-0.99494,0.0,0.70953]
[1780550722968,94.59,63840.61,0.0,-0.99494,0.0,0.70945]
[1780550723975,94.59,63828.42,0.0,-0.99497,0.0,0.70448]
[1780550724982,94.59,63828.34,0.0,-0.99498,0.0,0.70445]
[1780550725989,94.59,63831.76,0.0,-0.99496,0.0,0.70584]
[1780550728007,94.59,63827.73,0.0,-0.99498,0.0,0.7042]
[1780550729018,94.59,63824.33,0.0,-0.99499,0.0,0.70282]
[1780550730024,94.59,63822.02,0.0,-0.995,0.0,0.70189]
[1780550732038,94.59,63818.97,0.0,-0.99501,0.0,0.69975]
[1780550734057,94.59,63800.16,0.0,-0.99507,0.0,0.69219]
[1780550735072,94.59,63790.55,0.0,-0.9951,0.0,0.68835]
[1780550736082,94.59,63790.05,0.0,-0.9951,0.0,0.68815]
[1780550737089,94.59,63788.21,0.0,-0.99511,0.0,0.68741]
[1780550738096,94.59,63785.74,0.0,-0.99511,0.0,0.68643]
[1780550739103,94.59,63783.22,0.0,-0.99512,0.0,0.68543]
[1780550743131,94.59,63775.78,0.0,-0.99515,0.0,0.68248]
[1780550744138,94.59,63769.48,0.0,-0.99516,0.0,0.67999]
[1780550745145,94.59,63771.36,0.0,-0.99516,0.0,0.68073]
[1780550746152,94.59,63765.39,0.0,-0.99518,0.0,0.67838]
[1780550747159,94.59,63761.56,0.0,-0.99519,0.0,0.67687]
[1780550748166,94.59,63760.06,0.0,-0.99519,0.0,0.67628]
[1780550749173,94.59,63762.86,0.0,-0.99518,0.0,0.67738]
[1780550751188,94.59,63759.45,0.0,-0.9952,0.0,0.67604]
[1780550752194,94.59,63764.94,0.0,-0.99518,0.0,0.6782]
[1780550753201,94.59,63770.7,0.0,-0.99516,0.0,0.68047]
[1780550754208,94.59,63767.43,0.0,-0.99517,0.0,0.67918]
[1780550755215,94.59,63768.84,0.0,-0.99517,0.0,0.67974]
[1780550756222,94.59,63770.67,0.0,-0.99516,0.0,0.68046]
[1780550757229,94.59,63775.68,0.0,-0.99515,0.0,0.68244]
[1780550758236,94.59,63780.28,0.0,-0.99513,0.0,0.68426]
[1780550759243,94.59,63791.11,0.0,-0.9951,0.0,0.68857]
[1780550760249,94.59,63794.88,0.0,-0.99509,0.0,0.69007]
[1780550761257,94.59,63796.32,0.0,-0.99508,0.0,0.69065]
[1780550762264,94.59,63788.04,0.0,-0.99511,0.0,0.68735]
[1780550763271,94.59,63784.56,0.0,-0.99512,0.0,0.68596]
[1780550764281,94.59,63783.12,0.0,-0.99512,0.0,0.68539]
[1780550765289,94.59,63778.7,0.0,-0.99514,0.0,0.68364]
[1780550766295,94.59,63785.87,0.0,-0.99511,0.0,0.68648]
[1780550767303,94.59,63793.65,0.0,-0.99509,0.0,0.68958]
[1780550768310,94.59,63794.69,0.0,-0.99509,0.0,0.69]
[1780550769317,94.59,63786.98,0.0,-0.99511,0.0,0.68692]
[1780550770324,94.59,63781.37,0.0,-0.99513,0.0,0.68469]
[1780550771332,94.59,63778.19,0.0,-0.99514,0.0,0.68343]
[1780550772338,94.59,63779.92,0.0,-0.99513,0.0,0.68412]
[1780550774352,94.59,63781.82,0.0,-0.99513,0.0,0.68487]
[1780550776367,94.59,63788.46,0.0,-0.99511,0.0,0.68751]
[1780550777373,94.59,63790.68,0.0,-0.9951,0.0,0.6884]
[1780550778380,94.59,63794.85,0.0,-0.99509,0.0,0.69006]
[1780550779588,94.59,63794.85,0.0,-0.99509,0.0,0.69006]
[1780550780398,94.59,63811.09,0.0,-0.99504,0.0,0.69657]
[1780550781405,94.59,63819.53,0.0,-0.99501,0.0,0.69998]
[1780550782412,94.59,63815.34,0.0,-0.99502,0.0,0.69829]
[1780550786440,94.59,63817.33,0.0,-0.99502,0.0,0.69909]
[1780550790468,94.59,63820.55,0.0,-0.99501,0.0,0.70039]
[1780550791474,94.59,63823.22,0.0,-0.995,0.0,0.70057]
[1780550793489,94.59,63819.62,0.0,-0.99502,0.0,0.69911]
[1780550795503,94.59,63821.42,0.0,-0.99501,0.0,0.69984]
[1780550796510,94.59,63818.19,0.0,-0.99502,0.0,0.69853]
[1780550797701,94.59,63818.19,0.0,-0.99502,0.0,0.69853]
[1780550797517,94.59,63816.11,0.0,-0.99503,0.0,0.6977]
[1780550800542,94.59,63819.88,0.0,-0.99501,0.0,0.69922]
[1780550804570,94.59,63811.78,0.0,-0.99504,0.0,0.69595]
[1780550805577,94.59,63805.01,0.0,-0.99506,0.0,0.69323]
[1780550806584,94.59,63801.67,0.0,-0.99507,0.0,0.69189]
[1780550807591,94.59,63798.57,0.0,-0.99508,0.0,0.69065]
[1780550809613,94.59,63796.14,0.0,-0.99509,0.0,0.68968]
[1780550810617,94.59,63800.09,0.0,-0.99508,0.0,0.69126]
[1780550812631,94.59,63789.44,0.0,-0.99511,0.0,0.68701]
[1780550813638,94.59,63785.86,0.0,-0.99512,0.0,0.68559]
[1780550814645,94.59,63780.33,0.0,-0.99514,0.0,0.6834]
[1780550815652,94.59,63780.04,0.0,-0.99514,0.0,0.68328]
[1780550817666,94.59,63783.35,0.0,-0.99513,0.0,0.68459]
[1780550819680,94.59,63795.04,0.0,-0.99509,0.0,0.68924]
[1780550821697,94.59,63793.04,0.0,-0.9951,0.0,0.68845]
[1780550822704,94.59,63788.13,0.0,-0.99511,0.0,0.68649]
[1780550824034,94.59,63786.8,0.0,-0.99512,0.0,0.68596]
[1780550824718,94.59,63784.71,0.0,-0.99512,0.0,0.68513]
[1780550826733,94.59,63793.73,0.0,-0.9951,0.0,0.68872]
[1780550827740,94.59,63799.38,0.0,-0.99508,0.0,0.69098]
[1780550828747,94.59,63800.12,0.0,-0.99508,0.0,0.69127]
[1780550831768,94.59,63805.23,0.0,-0.99506,0.0,0.69332]
[1780550832775,94.59,63807.1,0.0,-0.99505,0.0,0.69407]
[1780550835796,94.59,63811.43,0.0,-0.99504,0.0,0.69581]
[1780550838817,94.59,63798.82,0.0,-0.99508,0.0,0.69075]
[1780550839824,94.59,63797.56,0.0,-0.99508,0.0,0.69025]
[1780550840831,94.59,63794.83,0.0,-0.99509,0.0,0.68916]
[1780550842576,94.59,63794.83,0.0,-0.99509,0.0,0.68916]
[1780550844858,94.59,63791.59,0.0,-0.9951,0.0,0.68787]
[1780550846873,94.59,63801.37,0.0,-0.99507,0.0,0.69177]
[1780550847880,94.59,63804.26,0.0,-0.99506,0.0,0.69293]
[1780550851544,94.59,63804.29,0.0,-0.99506,0.0,0.69294]
[1780550851620,94.59,63804.1,0.0,-0.99507,0.0,0.69197]
[1780550853925,94.59,63811.39,0.0,-0.99505,0.0,0.6949]
[1780550854932,94.59,63810.04,0.0,-0.99505,0.0,0.69435]
[1780550859968,94.59,63810.06,0.0,-0.99505,0.0,0.69436]
[1780550860974,94.59,63806.43,0.0,-0.99506,0.0,0.69291]
[1780550862988,94.59,63802.92,0.0,-0.99507,0.0,0.6915]
[1780550865008,94.59,63805.94,0.0,-0.99506,0.0,0.69271]
[1780550866010,94.59,63809.44,0.0,-0.99505,0.0,0.69411]
[1780550869207,94.59,63810.89,0.0,-0.99505,0.0,0.6947]
[1780550869309,94.59,63810.85,0.0,-0.99505,0.0,0.69468]
[1780550870039,94.59,63802.31,0.0,-0.99508,0.0,0.69126]
[1780550871046,94.59,63795.8,0.0,-0.9951,0.0,0.68866]
[1780550872054,94.59,63794.52,0.0,-0.9951,0.0,0.68815]
[1780550873060,94.59,63796.86,0.0,-0.99509,0.0,0.68908]
[1780550874067,94.59,63794.57,0.0,-0.9951,0.0,0.68817]
[1780550878095,94.59,63791.59,0.0,-0.99511,0.0,0.68698]
[1780550880109,94.59,63793.34,0.0,-0.9951,0.0,0.68768]
[1780550882123,94.59,63800.12,0.0,-0.99508,0.0,0.69038]
[1780550883130,94.59,63810.61,0.0,-0.99505,0.0,0.69458]
[1780550884137,94.59,63813.43,0.0,-0.99504,0.0,0.69572]
[1780550886151,94.59,63820.46,0.0,-0.99502,0.0,0.69855]
[1780550887158,94.59,63822.37,0.0,-0.99501,0.0,0.69932]
[1780550888165,94.59,63825.4,0.0,-0.995,0.0,0.70055]
[1780550892193,94.59,63817.5,0.0,-0.99503,0.0,0.69736]
[1780550893200,94.59,63814.63,0.0,-0.99504,0.0,0.6962]
[1780550895214,94.59,63817.71,0.0,-0.99503,0.0,0.69744]
[1780550897270,94.59,63803.88,0.0,-0.99507,0.0,0.69188]
[1780550898240,94.59,63787.22,0.0,-0.99512,0.0,0.68524]
[1780550899246,94.59,63784.68,0.0,-0.99513,0.0,0.68423]
[1780550902268,94.59,63787.76,0.0,-0.99512,0.0,0.68546]
[1780550903275,94.59,63794.69,0.0,-0.9951,0.0,0.68821]
[1780550904282,94.59,63795.94,0.0,-0.9951,0.0,0.68871]
[1780550905288,94.59,63794.16,0.0,-0.9951,0.0,0.688]
[1780550906296,94.59,63790.23,0.0,-0.99511,0.0,0.68644]
[1780550909536,94.59,63789.41,0.0,-0.99512,0.0,0.68611]
[1780550909638,94.59,63787.49,0.0,-0.99512,0.0,0.68535]
[1780550910807,94.59,63787.49,0.0,-0.99512,0.0,0.68535]
[1780550911331,94.59,63786.82,0.0,-0.99513,0.0,0.68419]
[1780550913345,94.59,63793.33,0.0,-0.99511,0.0,0.68678]
[1780550914355,94.59,63799.63,0.0,-0.99509,0.0,0.68929]
[1780550915362,94.59,63800.35,0.0,-0.99509,0.0,0.68958]
[1780550916370,94.59,63799.8,0.0,-0.99509,0.0,0.68936]
[1780550918385,94.59,63802.78,0.0,-0.99508,0.0,0.69055]
[1780550919392,94.59,63785.19,0.0,-0.99513,0.0,0.68355]
[1780550920404,94.59,63776.08,0.0,-0.99516,0.0,0.67994]
[1780550921410,94.59,63778.71,0.0,-0.99515,0.0,0.68098]
[1780550922417,94.59,63780.08,0.0,-0.99515,0.0,0.68152]
[1780550927452,94.59,63779.1,0.0,-0.99515,0.0,0.68114]
[1780550930474,94.59,63782.48,0.0,-0.99514,0.0,0.68247]
[1780550934501,94.59,63786.23,0.0,-0.99513,0.0,0.68396]
[1780550935508,94.59,63781.92,0.0,-0.99514,0.0,0.68225]
[1780550936515,94.59,63779.77,0.0,-0.99515,0.0,0.6814]
[1780550937522,94.59,63777.25,0.0,-0.99516,0.0,0.68041]
[1780550938529,94.59,63775.08,0.0,-0.99517,0.0,0.67955]
[1780550939536,94.59,63769.0,0.0,-0.99518,0.0,0.67715]
[1780550940562,94.59,63780.88,0.0,-0.99515,0.0,0.68184]
[1780550941550,94.59,63795.79,0.0,-0.9951,0.0,0.68776]
[1780550942559,94.59,63802.81,0.0,-0.99508,0.0,0.69056]
[1780550943566,94.59,63805.64,0.0,-0.99507,0.0,0.69169]
[1780550944576,94.59,63805.39,0.0,-0.99507,0.0,0.69159]
[1780550949611,94.59,63804.44,0.0,-0.99508,0.0,0.69121]
[1780550950048,94.59,63804.44,0.0,-0.99508,0.0,0.69121]
[1780550950618,94.59,63826.92,0.0,-0.995,0.0,0.70026]
[1780550951637,94.59,63813.2,0.0,-0.99505,0.0,0.69473]
[1780550952644,94.59,63815.82,0.0,-0.99504,0.0,0.69578]
[1780550953651,94.59,63810.23,0.0,-0.99506,0.0,0.69353]
[1780550954658,94.59,63803.99,0.0,-0.99508,0.0,0.69103]
[1780550955664,94.59,63804.39,0.0,-0.99508,0.0,0.69119]
[1780550958686,94.59,63806.99,0.0,-0.99507,0.0,0.69223]
[1780550960701,94.59,63772.6,0.0,-0.99517,0.0,0.67857]
[1780550961707,94.59,63761.78,0.0,-0.99521,0.0,0.67432]
[1780550962714,94.59,63765.63,0.0,-0.99519,0.0,0.67583]
[1780550963721,94.59,63776.67,0.0,-0.99516,0.0,0.68018]
[1780550964728,94.59,63784.2,0.0,-0.99514,0.0,0.68316]
[1780550965735,94.59,63787.63,0.0,-0.99513,0.0,0.68452]
[1780550966742,94.59,63785.47,0.0,-0.99513,0.0,0.68366]
[1780550968756,94.59,63783.45,0.0,-0.99514,0.0,0.68286]
[1780550973791,94.59,63782.97,0.0,-0.99515,0.0,0.68178]
[1780550978826,94.59,63787.18,0.0,-0.99513,0.0,0.68345]
[1780550979833,94.59,63796.4,0.0,-0.99511,0.0,0.68711]
[1780550980840,94.59,63793.99,0.0,-0.99511,0.0,0.68615]
[1780550981847,94.59,63791.65,0.0,-0.99512,0.0,0.68522]
[1780550982854,94.59,63789.45,0.0,-0.99513,0.0,0.68435]
[1780550987889,94.59,63788.56,0.0,-0.99513,0.0,0.684]
[1780550988900,94.59,63783.61,0.0,-0.99515,0.0,0.68204]
[1780550990915,94.59,63781.08,0.0,-0.99515,0.0,0.68103]
[1780550992927,94.59,63781.21,0.0,-0.99515,0.0,0.68109]
[1780550996956,94.59,63778.43,0.0,-0.99516,0.0,0.67999]
[1780550997963,94.59,63773.62,0.0,-0.99518,0.0,0.67809]
[1780551000985,94.59,63763.22,0.0,-0.99521,0.0,0.67401]
[1780551001992,94.59,63765.6,0.0,-0.9952,0.0,0.67494]
[1780551004011,94.59,63768.0,0.0,-0.99519,0.0,0.67588]
[1780551005014,94.59,63766.12,0.0,-0.9952,0.0,0.67514]
[1780551007028,94.59,63762.57,0.0,-0.99521,0.0,0.67375]
[1780551008048,94.59,63758.55,0.0,-0.99522,0.0,0.67218]
[1780551009062,94.59,63752.95,0.0,-0.99524,0.0,0.66999]
[1780551010857,94.59,63763.9,0.0,-0.99521,0.0,0.67427]
[1780551011190,94.59,63768.48,0.0,-0.99519,0.0,0.67607]
[1780551012199,94.59,63767.15,0.0,-0.9952,0.0,0.67555]
[1780551013208,94.59,63759.67,0.0,-0.99522,0.0,0.67262]
[1780551015222,94.59,63757.8,0.0,-0.99522,0.0,0.67188]
[1780551017235,94.59,63762.16,0.0,-0.99521,0.0,0.67359]
[1780551018242,94.59,63757.46,0.0,-0.99523,0.0,0.67175]
[1780551019249,94.59,63754.83,0.0,-0.99523,0.0,0.67073]
[1780551021267,94.59,63738.74,0.0,-0.99528,0.0,0.66447]
[1780551022275,94.59,63729.58,0.0,-0.99531,0.0,0.66093]
[1780551023280,94.59,63736.62,0.0,-0.99529,0.0,0.66365]
[1780551024287,94.59,63738.41,0.0,-0.99528,0.0,0.66434]
[1780551025296,94.59,63738.1,0.0,-0.99528,0.0,0.66422]
[1780551026303,94.59,63735.72,0.0,-0.99529,0.0,0.6633]
[1780551029325,94.59,63743.67,0.0,-0.99527,0.0,0.66638]
[1780551031344,94.59,63739.12,0.0,-0.99529,0.0,0.66375]
[1780551033358,94.59,63745.96,0.0,-0.99527,0.0,0.6664]
[1780551034365,94.59,63751.76,0.0,-0.99525,0.0,0.66865]
[1780551035393,94.59,63750.76,0.0,-0.99525,0.0,0.66827]
[1780551036381,94.59,63749.03,0.0,-0.99526,0.0,0.66759]
[1780551038394,94.59,63754.53,0.0,-0.99524,0.0,0.66973]
[1780551039401,94.59,63758.84,0.0,-0.99523,0.0,0.67142]
[1780551040408,94.59,63756.22,0.0,-0.99524,0.0,0.67039]
[1780551041415,94.59,63748.13,0.0,-0.99526,0.0,0.66724]
[1780551042422,94.59,63742.5,0.0,-0.99528,0.0,0.66506]
[1780551043429,94.59,63736.27,0.0,-0.9953,0.0,0.66265]
[1780551044443,94.59,63738.81,0.0,-0.99529,0.0,0.66363]
[1780551045447,94.59,63746.11,0.0,-0.99527,0.0,0.66646]
[1780551046454,94.59,63750.28,0.0,-0.99525,0.0,0.66808]
[1780551047461,94.59,63749.62,0.0,-0.99526,0.0,0.66782]
[1780551048468,94.59,63745.42,0.0,-0.99527,0.0,0.66619]
[1780551050482,94.59,63745.93,0.0,-0.99527,0.0,0.66639]
[1780551051489,94.59,63744.12,0.0,-0.99527,0.0,0.66569]
[1780551052497,94.59,63738.93,0.0,-0.99529,0.0,0.66368]
[1780551053504,94.59,63734.38,0.0,-0.9953,0.0,0.66192]
[1780551054520,94.59,63732.02,0.0,-0.99531,0.0,0.66101]
[1780551055520,94.59,63737.13,0.0,-0.99529,0.0,0.66298]
[1780551056528,94.59,63741.57,0.0,-0.99528,0.0,0.6647]
[1780551057535,94.59,63746.55,0.0,-0.99526,0.0,0.66663]
[1780551058542,94.59,63753.2,0.0,-0.99524,0.0,0.66922]
[1780551059549,94.59,63768.99,0.0,-0.9952,0.0,0.67539]
[1780551060556,94.59,63767.07,0.0,-0.9952,0.0,0.67464]
[1780551061640,94.59,63784.71,0.0,-0.99515,0.0,0.68158]
[1780551062593,94.59,63796.24,0.0,-0.99511,0.0,0.68616]
[1780551063864,94.59,63800.47,0.0,-0.9951,0.0,0.68784]
[1780551064609,94.59,63802.48,0.0,-0.99509,0.0,0.68864]
[1780551065616,94.59,63797.85,0.0,-0.99511,0.0,0.6868]
[1780551066623,94.59,63794.39,0.0,-0.99512,0.0,0.68542]
[1780551067630,94.59,63793.97,0.0,-0.99512,0.0,0.68526]
[1780551069644,94.59,63791.83,0.0,-0.99513,0.0,0.68441]
[1780551070651,94.59,63785.11,0.0,-0.99515,0.0,0.68174]
[1780551071658,94.59,63788.5,0.0,-0.99514,0.0,0.68308]
[1780551072665,94.59,63795.6,0.0,-0.99512,0.0,0.6859]
[1780551073672,94.59,63791.58,0.0,-0.99513,0.0,0.68431]
[1780551076695,94.59,63790.9,0.0,-0.99513,0.0,0.68404]
[1780551078709,94.59,63788.45,0.0,-0.99514,0.0,0.68306]
[1780551080723,94.59,63783.36,0.0,-0.99515,0.0,0.68105]
[1780551081730,94.59,63778.15,0.0,-0.99517,0.0,0.67899]
[1780551082737,94.59,63781.8,0.0,-0.99516,0.0,0.68043]
[1780551083744,94.59,63787.6,0.0,-0.99514,0.0,0.68273]
[1780551084751,94.59,63788.58,0.0,-0.99514,0.0,0.68312]
[1780551085758,94.59,63783.69,0.0,-0.99515,0.0,0.68118]
[1780551086765,94.59,63779.11,0.0,-0.99517,0.0,0.67937]
[1780551089786,94.59,63784.99,0.0,-0.99515,0.0,0.68169]
[1780551090793,94.59,63782.66,0.0,-0.99515,0.0,0.68077]
[1780551091800,94.59,63776.86,0.0,-0.99518,0.0,0.6776]
[1780551092807,94.59,63771.34,0.0,-0.9952,0.0,0.67543]
[1780551093814,94.59,63771.46,0.0,-0.9952,0.0,0.67548]
[1780551094821,94.59,63777.04,0.0,-0.99518,0.0,0.67767]
[1780551095831,94.59,63766.78,0.0,-0.99521,0.0,0.67364]
[1780551096836,94.59,63780.63,0.0,-0.99517,0.0,0.67909]
[1780551097843,94.59,63811.64,0.0,-0.99507,0.0,0.69141]
[1780551098850,94.59,63814.7,0.0,-0.99506,0.0,0.69264]
[1780551099858,94.59,63808.33,0.0,-0.99508,0.0,0.69009]
[1780551100866,94.59,63803.39,0.0,-0.9951,0.0,0.68811]
[1780551101873,94.59,63795.31,0.0,-0.99512,0.0,0.6849]
[1780551102879,94.59,63804.28,0.0,-0.99509,0.0,0.68847]
[1780551103886,94.59,63804.87,0.0,-0.99509,0.0,0.6887]
[1780551104893,94.59,63808.51,0.0,-0.99508,0.0,0.69016]
[1780551105900,94.59,63810.84,0.0,-0.99507,0.0,0.69109]
[1780551108921,94.59,63814.03,0.0,-0.99506,0.0,0.69237]
[1780551109928,94.59,63820.27,0.0,-0.99504,0.0,0.69487]
[1780551110935,94.59,63832.07,0.0,-0.99501,0.0,0.69963]
[1780551111942,94.59,63840.24,0.0,-0.99498,0.0,0.70294]
[1780551112949,94.59,63848.03,0.0,-0.99496,0.0,0.70611]
[1780551113956,94.59,63853.96,0.0,-0.99494,0.0,0.70852]
[1780551114963,94.59,63858.05,0.0,-0.99493,0.0,0.7102]
[1780551115970,94.59,63863.84,0.0,-0.99491,0.0,0.71257]
[1780551116976,94.59,63863.34,0.0,-0.99491,0.0,0.71236]
[1780551118991,94.59,63851.68,0.0,-0.99495,0.0,0.70759]
[1780551119998,94.59,63849.01,0.0,-0.99495,0.0,0.7065]
[1780551122012,94.59,63837.86,0.0,-0.99499,0.0,0.70197]
[1780551123055,94.59,63833.8,0.0,-0.995,0.0,0.70033]
[1780551124055,94.59,63827.33,0.0,-0.99502,0.0,0.69771]
[1780551125062,94.59,63830.4,0.0,-0.99501,0.0,0.69895]
[1780551126069,94.59,63838.16,0.0,-0.99499,0.0,0.70209]
[1780551127078,94.59,63838.59,0.0,-0.99499,0.0,0.70227]
[1780551128083,94.59,63841.5,0.0,-0.99498,0.0,0.70345]
[1780551129090,94.59,63845.62,0.0,-0.99496,0.0,0.70512]
[1780551130097,94.59,63853.66,0.0,-0.99494,0.0,0.7084]
[1780551131104,94.59,63857.08,0.0,-0.99493,0.0,0.7098]
[1780551133119,94.59,63863.24,0.0,-0.99491,0.0,0.71232]
[1780551134126,94.59,63864.63,0.0,-0.9949,0.0,0.71289]
[1780551135132,94.59,63868.15,0.0,-0.99489,0.0,0.71434]
[1780551136140,94.59,63875.73,0.0,-0.99487,0.0,0.71746]
[1780551137148,94.59,63881.02,0.0,-0.99485,0.0,0.71965]
[1780551138155,94.59,63885.98,0.0,-0.99484,0.0,0.72171]
[1780551139162,94.59,63884.24,0.0,-0.99484,0.0,0.72098]
[1780551140169,94.59,63887.51,0.0,-0.99483,0.0,0.72234]
[1780551141176,94.59,63901.65,0.0,-0.99478,0.0,0.72823]
[1780551142183,94.59,63903.88,0.0,-0.99478,0.0,0.72916]
[1780551143190,94.59,63907.34,0.0,-0.99477,0.0,0.73061]
[1780551144197,94.59,63912.84,0.0,-0.99475,0.0,0.73292]
[1780551145207,94.59,63921.88,0.0,-0.99472,0.0,0.73673]
[1780551146214,94.59,63917.44,0.0,-0.99473,0.0,0.73485]
[1780551147224,94.59,63913.79,0.0,-0.99474,0.0,0.73332]
[1780551148228,94.59,63915.75,0.0,-0.99474,0.0,0.73414]
[1780551149235,94.59,63919.15,0.0,-0.99473,0.0,0.73557]
[1780551150242,94.59,63917.02,0.0,-0.99473,0.0,0.73468]
[1780551151249,94.59,63910.96,0.0,-0.99476,0.0,0.7312]
[1780551152256,94.59,63910.91,0.0,-0.99476,0.0,0.73117]
[1780551153263,94.59,63913.61,0.0,-0.99475,0.0,0.73231]
[1780551154272,94.59,63915.65,0.0,-0.99474,0.0,0.73316]
[1780551155277,94.59,63920.14,0.0,-0.99473,0.0,0.73505]
[1780551156289,94.59,63927.96,0.0,-0.9947,0.0,0.73835]
[1780551157294,94.59,63942.22,0.0,-0.99466,0.0,0.7444]
[1780551158301,94.59,63946.67,0.0,-0.99464,0.0,0.7463]
[1780551160315,94.59,63944.52,0.0,-0.99465,0.0,0.74538]
[1780551161323,94.59,63939.7,0.0,-0.99466,0.0,0.74333]
[1780551162329,94.59,63937.03,0.0,-0.99467,0.0,0.7422]
[1780551164343,94.59,63929.88,0.0,-0.9947,0.0,0.73917]
[1780551165351,94.59,63929.97,0.0,-0.9947,0.0,0.7392]
[1780551166359,94.59,63933.1,0.0,-0.99469,0.0,0.74053]
[1780551168373,94.59,63935.53,0.0,-0.99468,0.0,0.74156]
[1780551169381,94.59,63930.41,0.0,-0.9947,0.0,0.73939]
[1780551170388,94.59,63935.96,0.0,-0.99468,0.0,0.74174]
[1780551171395,94.59,63936.92,0.0,-0.99467,0.0,0.74215]
[1780551172405,94.59,63945.1,0.0,-0.99465,0.0,0.74563]
[1780551173414,94.59,63949.45,0.0,-0.99463,0.0,0.74749]
[1780551174429,94.59,63955.3,0.0,-0.99461,0.0,0.74999]
[1780551175434,94.59,63966.46,0.0,-0.99457,0.0,0.75478]
[1780551176443,94.59,63969.51,0.0,-0.99456,0.0,0.75609]
[1780551177451,94.59,63985.4,0.0,-0.99451,0.0,0.76297]
[1780551178458,94.59,63979.89,0.0,-0.99453,0.0,0.76058]
[1780551179482,94.59,63968.28,0.0,-0.99457,0.0,0.75556]
[1780551180821,94.59,63968.28,0.0,-0.99457,0.0,0.75556]
[1780551180922,94.59,63970.57,0.0,-0.99456,0.0,0.75655]
[1780551181495,94.59,63979.5,0.0,-0.99453,0.0,0.76041]
[1780551182502,94.59,63982.8,0.0,-0.99452,0.0,0.76184]
[1780551183509,94.59,63989.52,0.0,-0.9945,0.0,0.76476]
[1780551185525,94.59,63981.47,0.0,-0.99452,0.0,0.76127]
[1780551187062,94.59,63981.47,0.0,-0.99452,0.0,0.76127]
[1780551187064,94.59,63979.58,0.0,-0.99453,0.0,0.76045]
[1780551187539,94.59,63982.81,0.0,-0.99452,0.0,0.76185]
[1780551188994,94.59,63982.81,0.0,-0.99452,0.0,0.76185]
[1780551189064,94.59,63984.25,0.0,-0.99451,0.0,0.76247]
[1780551189557,94.59,63988.42,0.0,-0.9945,0.0,0.76428]
[1780551190559,94.59,64015.3,0.0,-0.99441,0.0,0.77605]
[1780551191567,94.59,63982.94,0.0,-0.99452,0.0,0.7619]
[1780551192575,94.59,63987.97,0.0,-0.9945,0.0,0.76409]
[1780551193582,94.59,63987.49,0.0,-0.9945,0.0,0.76388]
[1780551195596,94.59,63992.5,0.0,-0.99449,0.0,0.76606]
[1780551197611,94.59,63991.62,0.0,-0.99449,0.0,0.76568]
[1780551198618,94.59,63995.4,0.0,-0.99448,0.0,0.76733]
[1780551199625,94.59,63998.72,0.0,-0.99446,0.0,0.76878]
[1780551200636,94.59,64010.9,0.0,-0.99442,0.0,0.77411]
[1780551201668,94.59,64031.37,0.0,-0.99435,0.0,0.78316]
[1780551202450,94.59,64031.37,0.0,-0.99435,0.0,0.78316]
[1780551202646,94.59,64036.53,0.0,-0.99433,0.0,0.78545]
[1780551204089,94.59,64045.41,0.0,-0.9943,0.0,0.78941]
[1780551204751,94.59,64045.41,0.0,-0.9943,0.0,0.78941]
[1780551204916,94.59,64051.8,0.0,-0.99428,0.0,0.79227]
[1780551205754,94.59,64049.12,0.0,-0.99429,0.0,0.79107]
[1780551207229,94.59,64040.35,0.0,-0.99432,0.0,0.78715]
[1780551207699,94.59,64036.46,0.0,-0.99433,0.0,0.78542]
[1780551210140,94.59,64034.88,0.0,-0.99434,0.0,0.78472]
[1780551210209,94.59,64033.47,0.0,-0.99434,0.0,0.78409]
[1780551210720,94.59,64029.09,0.0,-0.99436,0.0,0.78215]
[1780551211727,94.59,64031.35,0.0,-0.99436,0.0,0.78217]
[1780551212735,94.59,64046.75,0.0,-0.9943,0.0,0.78902]
[1780551213742,94.59,64052.9,0.0,-0.99428,0.0,0.79177]
[1780551214942,94.59,64052.9,0.0,-0.99428,0.0,0.79177]
[1780551215032,94.59,64074.42,0.0,-0.99421,0.0,0.80146]
[1780551215772,94.59,64092.06,0.0,-0.99414,0.0,0.80947]
[1780551216771,94.59,64096.67,0.0,-0.99413,0.0,0.81158]
[1780551218253,94.59,64096.67,0.0,-0.99413,0.0,0.81158]
[1780551218333,94.59,64088.47,0.0,-0.99416,0.0,0.80784]
[1780551218785,94.59,64093.39,0.0,-0.99414,0.0,0.81008]
[1780551220498,94.59,64093.39,0.0,-0.99414,0.0,0.81008]
[1780551220581,94.59,64098.32,0.0,-0.99412,0.0,0.81233]
[1780551220806,94.59,64110.11,0.0,-0.99408,0.0,0.81774]
[1780551221813,94.59,64106.68,0.0,-0.99409,0.0,0.81617]
[1780551223060,94.59,64106.68,0.0,-0.99409,0.0,0.81617]
[1780551223157,94.59,64098.57,0.0,-0.99412,0.0,0.81245]
[1780551223829,94.59,64095.61,0.0,-0.99413,0.0,0.81109]
[1780551224836,94.59,64100.84,0.0,-0.99411,0.0,0.81349]
[1780551225843,94.59,64096.89,0.0,-0.99412,0.0,0.81168]
[1780551226712,94.59,64096.89,0.0,-0.99412,0.0,0.81168]
[1780551226850,94.59,64091.58,0.0,-0.99414,0.0,0.80925]
[1780551227857,94.59,64102.33,0.0,-0.9941,0.0,0.81417]
[1780551228865,94.59,64094.78,0.0,-0.99413,0.0,0.81071]
[1780551229872,94.59,64090.23,0.0,-0.99415,0.0,0.80864]
[1780551231069,94.59,64090.23,0.0,-0.99415,0.0,0.80864]
[1780551231075,94.59,64099.73,0.0,-0.99411,0.0,0.81298]
[1780551231886,94.59,64093.95,0.0,-0.99414,0.0,0.81034]
[1780551232893,94.59,64097.7,0.0,-0.99412,0.0,0.81205]
[1780551233900,94.59,64102.91,0.0,-0.9941,0.0,0.81444]
[1780551234908,94.59,64117.9,0.0,-0.99405,0.0,0.82133]
[1780551236144,94.59,64117.9,0.0,-0.99405,0.0,0.82133]
[1780551236174,94.59,64142.9,0.0,-0.99396,0.0,0.83294]
[1780551236920,94.59,64143.22,0.0,-0.99395,0.0,0.83309]
[1780551237928,94.59,64129.41,0.0,-0.99401,0.0,0.82666]
[1780551240142,94.59,64130.23,0.0,-0.994,0.0,0.82704]
[1780551240226,94.59,64182.12,0.0,-0.99381,0.0,0.85142]
[1780551240949,94.59,64135.94,0.0,-0.99398,0.0,0.8297]
[1780551242284,94.59,64135.94,0.0,-0.99398,0.0,0.8297]
[1780551242345,94.59,64136.46,0.0,-0.99398,0.0,0.82994]
[1780551242972,94.59,64147.81,0.0,-0.99394,0.0,0.83524]
[1780551244983,94.59,64143.73,0.0,-0.99395,0.0,0.83333]
[1780551246237,94.59,64143.73,0.0,-0.99395,0.0,0.83333]
[1780551246238,94.59,64142.71,0.0,-0.99396,0.0,0.83285]
[1780551246997,94.59,64138.46,0.0,-0.99397,0.0,0.83087]
[1780551248010,94.59,64133.43,0.0,-0.99399,0.0,0.82853]
[1780551249473,94.59,64133.43,0.0,-0.99399,0.0,0.82853]
[1780551249560,94.59,64105.07,0.0,-0.99409,0.0,0.81543]
[1780551250018,94.59,64095.78,0.0,-0.99413,0.0,0.81117]
[1780551251025,94.59,64091.77,0.0,-0.99414,0.0,0.80934]
[1780551252037,94.59,64092.77,0.0,-0.99414,0.0,0.8098]
[1780551253466,94.59,64092.77,0.0,-0.99414,0.0,0.8098]
[1780551253482,94.59,64089.93,0.0,-0.99415,0.0,0.8085]
[1780551254051,94.59,64092.9,0.0,-0.99414,0.0,0.80986]
[1780551255490,94.59,64092.9,0.0,-0.99414,0.0,0.80986]
[1780551255582,94.59,64090.75,0.0,-0.99415,0.0,0.80888]
[1780551256065,94.59,64098.77,0.0,-0.99412,0.0,0.81254]
[1780551257496,94.59,64098.77,0.0,-0.99412,0.0,0.81254]
[1780551257591,94.59,64109.03,0.0,-0.99408,0.0,0.81724]
[1780551259086,94.59,64118.52,0.0,-0.99405,0.0,0.82162]
[1780551260093,94.59,64135.32,0.0,-0.99398,0.0,0.82941]
[1780551261487,94.59,64135.32,0.0,-0.99398,0.0,0.82941]
[1780551261501,94.59,64152.96,0.0,-0.99392,0.0,0.83765]
[1780551263115,94.59,64145.31,0.0,-0.99395,0.0,0.83407]
[1780551264122,94.59,64138.53,0.0,-0.99397,0.0,0.8309]
[1780551265482,94.59,64138.53,0.0,-0.99397,0.0,0.8309]
[1780551265584,94.59,64138.82,0.0,-0.99397,0.0,0.83104]
[1780551267143,94.59,64135.64,0.0,-0.99398,0.0,0.82956]
[1780551268150,94.59,64133.27,0.0,-0.99399,0.0,0.82845]
[1780551269157,94.59,64139.74,0.0,-0.99397,0.0,0.83147]
[1780551270165,94.59,64142.49,0.0,-0.99396,0.0,0.83275]
[1780551271171,94.59,64137.75,0.0,-0.99398,0.0,0.82951]
[1780551272178,94.59,64135.53,0.0,-0.99399,0.0,0.82848]
[1780551274195,94.59,64131.2,0.0,-0.99401,0.0,0.82647]
[1780551275202,94.59,64124.07,0.0,-0.99403,0.0,0.82316]
[1780551276209,94.59,64120.02,0.0,-0.99405,0.0,0.82129]
[1780551277216,94.59,64116.31,0.0,-0.99406,0.0,0.81958]
[1780551278222,94.59,64118.54,0.0,-0.99405,0.0,0.82061]
[1780551279230,94.59,64114.8,0.0,-0.99407,0.0,0.81888]
[1780551280237,94.59,64106.9,0.0,-0.9941,0.0,0.81525]
[1780551281244,94.59,64106.67,0.0,-0.9941,0.0,0.81515]
[1780551282252,94.59,64104.36,0.0,-0.9941,0.0,0.81409]
[1780551286279,94.59,64109.6,0.0,-0.99409,0.0,0.81649]
[1780551287286,94.59,64118.06,0.0,-0.99405,0.0,0.82039]
[1780551288293,94.59,64126.83,0.0,-0.99402,0.0,0.82444]
[1780551289300,94.59,64128.17,0.0,-0.99402,0.0,0.82506]
[1780551290307,94.59,64171.38,0.0,-0.99386,0.0,0.84529]
[1780551291314,94.59,64206.36,0.0,-0.99372,0.0,0.86196]
[1780551292320,94.59,64206.13,0.0,-0.99372,0.0,0.86185]
[1780551293328,94.59,64195.15,0.0,-0.99377,0.0,0.85659]
[1780551294337,94.59,64194.11,0.0,-0.99377,0.0,0.85609]
[1780551295348,94.59,64200.56,0.0,-0.99375,0.0,0.85918]
[1780551297362,94.59,64198.21,0.0,-0.99375,0.0,0.85805]
[1780551301390,94.59,64196.98,0.0,-0.99376,0.0,0.85746]
[1780551302406,94.59,64186.53,0.0,-0.9938,0.0,0.85248]
[1780551302778,94.59,64186.53,0.0,-0.9938,0.0,0.85248]
[1780551303408,94.59,64173.24,0.0,-0.99385,0.0,0.84617]
[1780551304414,94.59,64179.83,0.0,-0.99382,0.0,0.84929]
[1780551305421,94.59,64190.81,0.0,-0.99378,0.0,0.85451]
[1780551306428,94.59,64197.74,0.0,-0.99376,0.0,0.85783]
[1780551306773,94.59,64197.74,0.0,-0.99376,0.0,0.85783]
[1780551307445,94.59,64185.38,0.0,-0.9938,0.0,0.85193]
[1780551308449,94.59,64197.71,0.0,-0.99376,0.0,0.85781]
[1780551309456,94.59,64199.45,0.0,-0.99375,0.0,0.85864]
[1780551310330,94.59,64199.45,0.0,-0.99375,0.0,0.85864]
[1780551310464,94.59,64202.25,0.0,-0.99374,0.0,0.85999]
[1780551311470,94.59,64205.54,0.0,-0.99373,0.0,0.86156]
[1780551313484,94.59,64207.98,0.0,-0.99372,0.0,0.86274]
[1780551314351,94.59,64207.98,0.0,-0.99372,0.0,0.86274]
[1780551314492,94.59,64218.38,0.0,-0.99368,0.0,0.86775]
[1780551315498,94.59,64223.4,0.0,-0.99366,0.0,0.87018]
[1780551317512,94.59,64218.88,0.0,-0.99367,0.0,0.86799]
[1780551318519,94.59,64223.47,0.0,-0.99366,0.0,0.87021]
[1780551319526,94.59,64225.89,0.0,-0.99365,0.0,0.87138]
[1780551320533,94.59,64237.1,0.0,-0.9936,0.0,0.87683]
[1780551321545,94.59,64248.57,0.0,-0.99356,0.0,0.88243]
[1780551322548,94.59,64241.72,0.0,-0.99359,0.0,0.87908]
[1780551323555,94.59,64239.84,0.0,-0.99359,0.0,0.87817]
[1780551324562,94.59,64244.35,0.0,-0.99358,0.0,0.88037]
[1780551325573,94.59,64261.51,0.0,-0.99351,0.0,0.88879]
[1780551326576,94.59,64266.36,0.0,-0.99349,0.0,0.89118]
[1780551327585,94.59,64271.06,0.0,-0.99347,0.0,0.8935]
[1780551328316,94.59,64271.06,0.0,-0.99347,0.0,0.8935]
[1780551328593,94.59,64281.38,0.0,-0.99343,0.0,0.89862]
[1780551329602,94.59,64281.96,0.0,-0.99343,0.0,0.89891]
[1780551331616,94.59,64287.47,0.0,-0.99341,0.0,0.90056]
[1780551332297,94.59,64287.47,0.0,-0.99341,0.0,0.90056]
[1780551332623,94.59,64289.78,0.0,-0.9934,0.0,0.90171]
[1780551334493,94.59,64291.33,0.0,-0.9934,0.0,0.90249]
[1780551334637,94.59,64291.13,0.0,-0.9934,0.0,0.90239]
[1780551335644,94.59,64285.0,0.0,-0.99342,0.0,0.89933]
[1780551336654,94.59,64259.49,0.0,-0.99352,0.0,0.88672]
[1780551337658,94.59,64248.4,0.0,-0.99357,0.0,0.88128]
[1780551338665,94.59,64241.71,0.0,-0.99359,0.0,0.87801]
[1780551339674,94.59,64236.38,0.0,-0.99361,0.0,0.87541]
[1780551340681,94.59,64221.56,0.0,-0.99367,0.0,0.86822]
[1780551341688,94.59,64179.5,0.0,-0.99383,0.0,0.84809]
[1780551342695,94.59,64176.51,0.0,-0.99384,0.0,0.84667]
[1780551343702,94.59,64174.48,0.0,-0.99385,0.0,0.84571]
[1780551348739,94.59,64194.47,0.0,-0.99378,0.0,0.85521]
[1780551349746,94.59,64214.31,0.0,-0.9937,0.0,0.86473]
[1780551350781,94.59,64209.8,0.0,-0.99372,0.0,0.86256]
[1780551354059,94.59,64206.81,0.0,-0.99373,0.0,0.86112]
[1780551355794,94.59,64203.41,0.0,-0.99374,0.0,0.85949]
[1780551358815,94.59,64210.17,0.0,-0.99372,0.0,0.86273]
[1780551359822,94.59,64213.58,0.0,-0.9937,0.0,0.86437]
[1780551361850,94.59,64190.27,0.0,-0.99379,0.0,0.85321]
[1780551362876,94.59,64172.1,0.0,-0.99386,0.0,0.84459]
[1780551363897,94.59,64166.02,0.0,-0.99388,0.0,0.84172]
[1780551364883,94.59,64157.45,0.0,-0.99392,0.0,0.83769]
[1780551365890,94.59,64156.85,0.0,-0.99392,0.0,0.83741]
[1780551367904,94.59,64147.56,0.0,-0.99395,0.0,0.83306]
[1780551368911,94.59,64147.73,0.0,-0.99395,0.0,0.83314]
[1780551369918,94.59,64152.5,0.0,-0.99393,0.0,0.83537]
[1780551370934,94.59,64139.9,0.0,-0.99398,0.0,0.82949]
[1780551371932,94.59,64131.62,0.0,-0.99401,0.0,0.82564]
[1780551372965,94.59,64125.15,0.0,-0.99404,0.0,0.82264]
[1780551373970,94.59,64117.41,0.0,-0.99406,0.0,0.81907]
[1780551374977,94.59,64114.3,0.0,-0.99408,0.0,0.81764]
[1780551375985,94.59,64122.16,0.0,-0.99405,0.0,0.82126]
[1780551376991,94.59,64129.14,0.0,-0.99402,0.0,0.82449]
[1780551377999,94.59,64130.84,0.0,-0.99401,0.0,0.82528]
[1780551380022,94.59,64128.39,0.0,-0.99402,0.0,0.82414]
[1780551381024,94.59,64130.88,0.0,-0.99401,0.0,0.8253]
[1780551382031,94.59,64133.79,0.0,-0.994,0.0,0.82665]
[1780551383038,94.59,64126.63,0.0,-0.99403,0.0,0.82333]
[1780551384045,94.59,64125.3,0.0,-0.99404,0.0,0.82271]
[1780551386059,94.59,64129.51,0.0,-0.99402,0.0,0.82466]
[1780551387070,94.59,64137.62,0.0,-0.99399,0.0,0.82842]
[1780551389086,94.59,64137.12,0.0,-0.99399,0.0,0.82819]
[1780551390093,94.59,64178.32,0.0,-0.99384,0.0,0.84753]
[1780551391105,94.59,64197.48,0.0,-0.99377,0.0,0.8556]
[1780551392110,94.59,64200.33,0.0,-0.99376,0.0,0.85696]
[1780551393117,94.59,64203.41,0.0,-0.99375,0.0,0.85843]
[1780551394125,94.59,64205.68,0.0,-0.99374,0.0,0.85952]
[1780551395131,94.59,64210.07,0.0,-0.99372,0.0,0.86163]
[1780551396138,94.59,64212.91,0.0,-0.99371,0.0,0.86299]
[1780551397145,94.59,64210.12,0.0,-0.99372,0.0,0.86165]
[1780551398152,94.59,64214.44,0.0,-0.99371,0.0,0.86373]
[1780551399159,94.59,64206.57,0.0,-0.99374,0.0,0.85995]
[1780551400166,94.59,64202.0,0.0,-0.99375,0.0,0.85776]
[1780551401173,94.59,64201.2,0.0,-0.99376,0.0,0.85738]
[1780551402180,94.59,64202.25,0.0,-0.99375,0.0,0.85788]
[1780551405201,94.59,64197.69,0.0,-0.99377,0.0,0.8557]
[1780551407215,94.59,64196.53,0.0,-0.99378,0.0,0.85515]
[1780551408222,94.59,64192.55,0.0,-0.99379,0.0,0.85325]
[1780551410236,94.59,64192.36,0.0,-0.99379,0.0,0.85316]
[1780551415271,94.59,64193.64,0.0,-0.99379,0.0,0.85377]
[1780551417285,94.59,64197.85,0.0,-0.99377,0.0,0.85578]
[1780551418292,94.59,64199.9,0.0,-0.99376,0.0,0.85676]
[1780551420306,94.59,64196.46,0.0,-0.99378,0.0,0.85511]
[1780551421313,94.59,64176.99,0.0,-0.99385,0.0,0.84586]
[1780551422320,94.59,64160.07,0.0,-0.99391,0.0,0.83788]
[1780551423327,94.59,64163.66,0.0,-0.9939,0.0,0.83957]
[1780551424335,94.59,64167.7,0.0,-0.99388,0.0,0.84147]
[1780551425341,94.59,64167.82,0.0,-0.99388,0.0,0.84153]
[1780551426351,94.59,64165.9,0.0,-0.99389,0.0,0.84063]
[1780551427355,94.59,64158.68,0.0,-0.99392,0.0,0.83723]
[1780551428362,94.59,64154.17,0.0,-0.99394,0.0,0.83512]
[1780551429369,94.59,64151.38,0.0,-0.99395,0.0,0.83381]
[1780551431383,94.59,64161.22,0.0,-0.99391,0.0,0.83842]
[1780551432390,94.59,64165.15,0.0,-0.99389,0.0,0.84027]
[1780551437425,94.59,64157.68,0.0,-0.99392,0.0,0.83676]
[1780551438432,94.59,64153.73,0.0,-0.99394,0.0,0.83491]
[1780551439449,94.59,64151.5,0.0,-0.99395,0.0,0.83387]
[1780551440450,94.59,64108.6,0.0,-0.9941,0.0,0.81401]
[1780551441457,94.59,64154.07,0.0,-0.99394,0.0,0.83507]
[1780551442464,94.59,64156.46,0.0,-0.99393,0.0,0.83619]
[1780551443471,94.59,64151.81,0.0,-0.99394,0.0,0.83401]
[1780551445485,94.59,64164.16,0.0,-0.9939,0.0,0.83981]
[1780551446492,94.59,64167.74,0.0,-0.99388,0.0,0.84149]
[1780551448506,94.59,64163.2,0.0,-0.9939,0.0,0.83935]
[1780551449513,94.59,64160.1,0.0,-0.99391,0.0,0.8379]
[1780551450521,94.59,64157.95,0.0,-0.99392,0.0,0.83689]
[1780551451527,94.59,64151.63,0.0,-0.99395,0.0,0.8329]
[1780551452534,94.59,64152.74,0.0,-0.99395,0.0,0.83342]
[1780551453541,94.59,64158.83,0.0,-0.99393,0.0,0.83627]
[1780551454548,94.59,64161.68,0.0,-0.99391,0.0,0.83761]
[1780551457182,94.59,64161.37,0.0,-0.99392,0.0,0.83746]
[1780551457239,94.59,64161.37,0.0,-0.99392,0.0,0.83746]
[1780551457569,94.59,64151.38,0.0,-0.99395,0.0,0.83278]
[1780551458491,94.59,64151.38,0.0,-0.99395,0.0,0.83278]
[1780551458576,94.59,64143.74,0.0,-0.99398,0.0,0.82922]
[1780551459583,94.59,64149.55,0.0,-0.99396,0.0,0.83193]
[1780551460589,94.59,64148.62,0.0,-0.99396,0.0,0.83149]
[1780551465632,94.59,64138.47,0.0,-0.994,0.0,0.82677]
[1780551466639,94.59,64135.78,0.0,-0.99401,0.0,0.82552]
[1780551467646,94.59,64132.37,0.0,-0.99402,0.0,0.82394]
[1780551468654,94.59,64130.08,0.0,-0.99403,0.0,0.82288]
[1780551469661,94.59,64114.7,0.0,-0.99409,0.0,0.81579]
[1780551470273,94.59,64114.7,0.0,-0.99409,0.0,0.81579]
[1780551470668,94.59,64100.81,0.0,-0.99414,0.0,0.80943]
[1780551471674,94.59,64096.14,0.0,-0.99416,0.0,0.8073]
[1780551472683,94.59,64093.57,0.0,-0.99417,0.0,0.80613]
[1780551473690,94.59,64085.42,0.0,-0.99419,0.0,0.80243]
[1780551474697,94.59,64081.82,0.0,-0.99421,0.0,0.8008]
[1780551476711,94.59,64086.61,0.0,-0.99419,0.0,0.80297]
[1780551477718,94.59,64094.76,0.0,-0.99416,0.0,0.80668]
[1780551478725,94.59,64098.12,0.0,-0.99415,0.0,0.80821]
[1780551479732,94.59,64101.11,0.0,-0.99414,0.0,0.80957]
[1780551480742,94.59,64104.37,0.0,-0.99413,0.0,0.81106]
[1780551481745,94.59,64118.65,0.0,-0.99407,0.0,0.81761]
[1780551482753,94.59,64110.18,0.0,-0.9941,0.0,0.81372]
[1780551483760,94.59,64113.96,0.0,-0.99409,0.0,0.81545]
[1780551484767,94.59,64106.66,0.0,-0.99412,0.0,0.81211]
[1780551485774,94.59,64106.09,0.0,-0.99412,0.0,0.81184]
[1780551489801,94.59,64102.01,0.0,-0.99413,0.0,0.80998]
[1780551490809,94.59,64009.28,0.0,-0.99446,0.0,0.76854]
[1780551491817,94.59,64012.01,0.0,-0.99445,0.0,0.76974]
[1780551492824,94.59,64016.72,0.0,-0.99444,0.0,0.7718]
[1780551493738,94.59,64016.72,0.0,-0.99444,0.0,0.7718]
[1780551493831,94.59,64024.03,0.0,-0.99441,0.0,0.77501]
[1780551494851,94.59,64032.66,0.0,-0.99438,0.0,0.77882]
[1780551495856,94.59,64042.8,0.0,-0.99435,0.0,0.78331]
[1780551496501,94.59,64042.8,0.0,-0.99435,0.0,0.78331]
[1780551496863,94.59,64043.19,0.0,-0.99434,0.0,0.78349]
[1780551497871,94.59,64039.37,0.0,-0.99436,0.0,0.78179]
[1780551498876,94.59,64035.22,0.0,-0.99437,0.0,0.77995]
[1780551499884,94.59,64039.31,0.0,-0.99436,0.0,0.78176]
[1780551500491,94.59,64039.31,0.0,-0.99436,0.0,0.78176]
[1780551500891,94.59,64041.06,0.0,-0.99435,0.0,0.78254]
[1780551502907,94.59,64032.84,0.0,-0.99438,0.0,0.7789]
[1780551503914,94.59,64032.54,0.0,-0.99438,0.0,0.77877]
[1780551504921,94.59,64038.33,0.0,-0.99436,0.0,0.78133]
[1780551505928,94.59,64038.57,0.0,-0.99436,0.0,0.78144]
[1780551506935,94.59,64041.63,0.0,-0.99435,0.0,0.78279]
[1780551508949,94.59,64037.05,0.0,-0.99437,0.0,0.78076]
[1780551509956,94.59,64031.59,0.0,-0.99439,0.0,0.77835]
[1780551510963,94.59,64028.85,0.0,-0.99439,0.0,0.77714]
[1780551512977,94.59,64037.93,0.0,-0.99437,0.0,0.78017]
[1780551513985,94.59,64042.24,0.0,-0.99435,0.0,0.78208]
[1780551514991,94.59,64039.88,0.0,-0.99436,0.0,0.78103]
[1780551515998,94.59,64037.65,0.0,-0.99437,0.0,0.78005]
[1780551519019,94.59,64040.53,0.0,-0.99436,0.0,0.78132]
[1780551520026,94.59,64043.94,0.0,-0.99435,0.0,0.78283]
[1780551521033,94.59,64041.62,0.0,-0.99436,0.0,0.78181]
[1780551522996,94.59,64041.72,0.0,-0.99436,0.0,0.78185]
[1780551523236,94.59,64041.72,0.0,-0.99436,0.0,0.78185]
[1780551526068,94.59,64053.06,0.0,-0.99432,0.0,0.78689]
[1780551527076,94.59,64054.79,0.0,-0.99431,0.0,0.78766]
[1780551529090,94.59,64057.32,0.0,-0.9943,0.0,0.78879]
[1780551530097,94.59,64065.56,0.0,-0.99427,0.0,0.79248]
[1780551531104,94.59,64082.71,0.0,-0.99421,0.0,0.80021]
[1780551532112,94.59,64074.35,0.0,-0.99424,0.0,0.79643]
[1780551533118,94.59,64067.83,0.0,-0.99426,0.0,0.7935]
[1780551534126,94.59,64074.9,0.0,-0.99424,0.0,0.79668]
[1780551535767,94.59,64081.95,0.0,-0.99421,0.0,0.79986]
[1780551537146,94.59,64077.0,0.0,-0.99423,0.0,0.79763]
[1780551538153,94.59,64076.6,0.0,-0.99423,0.0,0.79745]
[1780551540167,94.59,64123.56,0.0,-0.99406,0.0,0.81885]
[1780551541174,94.59,64068.21,0.0,-0.99426,0.0,0.79367]
[1780551542181,94.59,64067.31,0.0,-0.99427,0.0,0.79327]
[1780551543199,94.59,64073.27,0.0,-0.99425,0.0,0.79595]
[1780551544207,94.59,64074.52,0.0,-0.99424,0.0,0.79651]
[1780551545214,94.59,64069.0,0.0,-0.99426,0.0,0.79403]
[1780551548240,94.59,64076.93,0.0,-0.99423,0.0,0.7976]
[1780551549976,94.59,64076.93,0.0,-0.99423,0.0,0.7976]
[1780551549247,94.59,64080.88,0.0,-0.99422,0.0,0.79938]
[1780551549988,94.59,64080.88,0.0,-0.99422,0.0,0.79938]
[1780551550254,94.59,64085.73,0.0,-0.9942,0.0,0.80157]
[1780551551739,94.59,64085.73,0.0,-0.9942,0.0,0.80157]
[1780551551746,94.59,64090.08,0.0,-0.99418,0.0,0.80354]
[1780551552271,94.59,64093.78,0.0,-0.99417,0.0,0.80522]
[1780551553278,94.59,64086.99,0.0,-0.9942,0.0,0.80214]
[1780551556299,94.59,64091.73,0.0,-0.99418,0.0,0.80429]
[1780551557306,94.59,64103.09,0.0,-0.99414,0.0,0.80946]
[1780551558313,94.59,64099.11,0.0,-0.99415,0.0,0.80765]
[1780551559320,94.59,64095.45,0.0,-0.99417,0.0,0.80598]
[1780551561333,94.59,64103.34,0.0,-0.99414,0.0,0.80958]
[1780551562342,94.59,64098.73,0.0,-0.99415,0.0,0.80748]
[1780551563349,94.59,64096.17,0.0,-0.99416,0.0,0.80631]
[1780551564111,94.59,64096.17,0.0,-0.99416,0.0,0.80631]
[1780551564235,94.59,64096.17,0.0,-0.99416,0.0,0.80631]
[1780551564356,94.59,64098.87,0.0,-0.99415,0.0,0.80754]
[1780551566371,94.59,64105.51,0.0,-0.99413,0.0,0.81057]
[1780551567379,94.59,64113.53,0.0,-0.9941,0.0,0.81424]
[1780551568385,94.59,64113.41,0.0,-0.9941,0.0,0.81419]
[1780551569392,94.59,64114.08,0.0,-0.9941,0.0,0.81449]
[1780551570400,94.59,64116.41,0.0,-0.99409,0.0,0.81556]
[1780551572416,94.59,64106.94,0.0,-0.99413,0.0,0.81021]
[1780551573421,94.59,64095.18,0.0,-0.99417,0.0,0.80485]
[1780551574428,94.59,64080.56,0.0,-0.99423,0.0,0.79823]
[1780551575435,94.59,64072.55,0.0,-0.99425,0.0,0.79463]
[1780551576445,94.59,64070.56,0.0,-0.99426,0.0,0.79373]
[1780551577452,94.59,64066.39,0.0,-0.99428,0.0,0.79186]
[1780551579466,94.59,64064.33,0.0,-0.99428,0.0,0.79094]
[1780551580473,94.59,64060.65,0.0,-0.9943,0.0,0.78929]
[1780551581481,94.59,64055.04,0.0,-0.99432,0.0,0.78679]
[1780551583495,94.59,64055.71,0.0,-0.99431,0.0,0.78709]
[1780551584502,94.59,64052.72,0.0,-0.99432,0.0,0.78575]
[1780551585509,94.59,64048.85,0.0,-0.99434,0.0,0.78403]
[1780551587523,94.59,64051.78,0.0,-0.99433,0.0,0.78533]
[1780551588530,94.59,64057.15,0.0,-0.99431,0.0,0.78773]
[1780551590544,94.59,64077.61,0.0,-0.99424,0.0,0.7969]
[1780551591551,94.59,64044.2,0.0,-0.99435,0.0,0.78197]
[1780551592558,94.59,64042.88,0.0,-0.99436,0.0,0.78138]
[1780551595494,94.59,64042.06,0.0,-0.99436,0.0,0.78102]
[1780551595739,94.59,64042.06,0.0,-0.99436,0.0,0.78102]
[1780551595840,94.59,64041.58,0.0,-0.99436,0.0,0.7808]
[1780551597593,94.59,64036.89,0.0,-0.99438,0.0,0.77873]
[1780551601252,94.59,64038.47,0.0,-0.99437,0.0,0.77943]
[1780551601495,94.59,64038.47,0.0,-0.99437,0.0,0.77943]
[1780551603568,94.59,64037.42,0.0,-0.99438,0.0,0.77896]
[1780551603736,94.59,64037.42,0.0,-0.99438,0.0,0.77896]
[1780551603838,94.59,64036.58,0.0,-0.99438,0.0,0.77859]
[1780551605649,94.59,64038.4,0.0,-0.99438,0.0,0.7794]
[1780551606657,94.59,64027.26,0.0,-0.99441,0.0,0.77448]
[1780551607664,94.59,64027.91,0.0,-0.99441,0.0,0.77477]
[1780551609677,94.59,64029.72,0.0,-0.99441,0.0,0.77556]
[1780551610684,94.59,64022.89,0.0,-0.99443,0.0,0.77256]
[1780551611691,94.59,64020.26,0.0,-0.99444,0.0,0.7714]
[1780551613705,94.59,64017.82,0.0,-0.99445,0.0,0.77033]
[1780551618417,94.59,64017.61,0.0,-0.99445,0.0,0.77024]
[1780551618498,94.59,64017.61,0.0,-0.99445,0.0,0.77024]
[1780551623775,94.59,64011.51,0.0,-0.99447,0.0,0.76757]
[1780551624782,94.59,64012.49,0.0,-0.99447,0.0,0.768]
[1780551629817,94.59,64012.97,0.0,-0.99446,0.0,0.76821]
[1780551630315,94.59,64012.97,0.0,-0.99446,0.0,0.76821]
[1780551630502,94.59,64012.97,0.0,-0.99446,0.0,0.76821]
[1780551632838,94.59,64016.83,0.0,-0.99446,0.0,0.76893]
[1780551633845,94.59,64027.71,0.0,-0.99442,0.0,0.7737]
[1780551634852,94.59,64027.91,0.0,-0.99442,0.0,0.77379]
[1780551637873,94.59,64034.0,0.0,-0.9944,0.0,0.77647]
[1780551638880,94.59,64035.76,0.0,-0.99439,0.0,0.77725]
[1780551640894,94.59,64118.79,0.0,-0.9941,0.0,0.81463]
[1780551641901,94.59,64122.33,0.0,-0.99408,0.0,0.81625]
[1780551643916,94.59,64117.09,0.0,-0.9941,0.0,0.81385]
[1780551644923,94.59,64117.66,0.0,-0.9941,0.0,0.81411]
[1780551645929,94.59,64114.51,0.0,-0.99411,0.0,0.81266]
[1780551646937,94.59,64108.9,0.0,-0.99413,0.0,0.8101]
[1780551647944,94.59,64101.79,0.0,-0.99416,0.0,0.80685]
[1780551648951,94.59,64096.5,0.0,-0.99418,0.0,0.80445]
[1780551649958,94.59,64094.82,0.0,-0.99418,0.0,0.80369]
[1780551652979,94.59,64095.78,0.0,-0.99418,0.0,0.80412]
[1780551653986,94.59,64092.11,0.0,-0.99419,0.0,0.80246]
[1780551654993,94.59,64082.81,0.0,-0.99423,0.0,0.79825]
[1780551656000,94.59,64089.09,0.0,-0.9942,0.0,0.80109]
[1780551657009,94.59,64096.46,0.0,-0.99418,0.0,0.80443]
[1780551658016,94.59,64101.19,0.0,-0.99416,0.0,0.80658]
[1780551659022,94.59,64109.35,0.0,-0.99413,0.0,0.8103]
[1780551660035,94.59,64125.05,0.0,-0.99407,0.0,0.8175]
[1780551661041,94.59,64139.03,0.0,-0.99402,0.0,0.82396]
[1780551662048,94.59,64140.78,0.0,-0.99401,0.0,0.82477]
[1780551662651,94.59,64140.78,0.0,-0.99401,0.0,0.82477]
[1780551663056,94.59,64155.46,0.0,-0.99396,0.0,0.8316]
[1780551664063,94.59,64161.42,0.0,-0.99394,0.0,0.83438]
[1780551665070,94.59,64175.48,0.0,-0.99389,0.0,0.84099]
[1780551666077,94.59,64187.38,0.0,-0.99384,0.0,0.84661]
[1780551666570,94.59,64187.38,0.0,-0.99384,0.0,0.84661]
[1780551667084,94.59,64191.22,0.0,-0.99383,0.0,0.84843]
[1780551668093,94.59,64207.58,0.0,-0.99376,0.0,0.85622]
[1780551668736,94.59,64207.58,0.0,-0.99376,0.0,0.85622]
[1780551669099,94.59,64207.48,0.0,-0.99376,0.0,0.85617]
[1780551671115,94.59,64198.58,0.0,-0.9938,0.0,0.85193]
[1780551672121,94.59,64194.9,0.0,-0.99381,0.0,0.85017]
[1780551674135,94.59,64195.92,0.0,-0.99381,0.0,0.85066]
[1780551676150,94.59,64197.84,0.0,-0.9938,0.0,0.85157]
[1780551680185,94.59,64200.2,0.0,-0.99379,0.0,0.8527]
[1780551681192,94.59,64197.73,0.0,-0.9938,0.0,0.85152]
[1780551685225,94.59,64195.75,0.0,-0.99381,0.0,0.85058]
[1780551689253,94.59,64192.61,0.0,-0.99382,0.0,0.84909]
[1780551690259,94.59,64144.63,0.0,-0.994,0.0,0.82655]
[1780551691267,94.59,64115.09,0.0,-0.99412,0.0,0.81192]
[1780551692274,94.59,64118.96,0.0,-0.9941,0.0,0.81369]
[1780551693281,94.59,64125.97,0.0,-0.99408,0.0,0.81691]
[1780551694289,94.59,64131.96,0.0,-0.99405,0.0,0.81967]
[1780551695811,94.59,64131.96,0.0,-0.99405,0.0,0.81967]
[1780551695908,94.59,64151.55,0.0,-0.99398,0.0,0.82875]
[1780551696303,94.59,64155.14,0.0,-0.99397,0.0,0.83042]
[1780551697310,94.59,64178.45,0.0,-0.99388,0.0,0.84135]
[1780551698661,94.59,64178.45,0.0,-0.99388,0.0,0.84135]
[1780551698718,94.59,64187.15,0.0,-0.99385,0.0,0.84545]
[1780551700737,94.59,64186.28,0.0,-0.99385,0.0,0.84504]
[1780551700780,94.59,64182.03,0.0,-0.99387,0.0,0.84303]
[1780551701340,94.59,64175.27,0.0,-0.99389,0.0,0.83985]
[1780551702347,94.59,64174.58,0.0,-0.9939,0.0,0.83952]
[1780551703354,94.59,64183.36,0.0,-0.99386,0.0,0.84366]
[1780551704737,94.59,64183.36,0.0,-0.99386,0.0,0.84366]
[1780551704757,94.59,64177.67,0.0,-0.99388,0.0,0.84098]
[1780551705372,94.59,64171.08,0.0,-0.99391,0.0,0.83788]
[1780551706378,94.59,64171.16,0.0,-0.99391,0.0,0.83792]
[1780551709400,94.59,64166.57,0.0,-0.99393,0.0,0.83576]
[1780551710407,94.59,64164.27,0.0,-0.99393,0.0,0.83468]
[1780551712421,94.59,64166.14,0.0,-0.99393,0.0,0.83556]
[1780551715442,94.59,64164.32,0.0,-0.99393,0.0,0.83471]
[1780551716449,94.59,64159.09,0.0,-0.99395,0.0,0.83226]
[1780551718463,94.59,64156.31,0.0,-0.99396,0.0,0.83096]
[1780551722491,94.59,64153.03,0.0,-0.99398,0.0,0.82943]
[1780551723504,94.59,64147.57,0.0,-0.994,0.0,0.82689]
[1780551725518,94.59,64147.02,0.0,-0.994,0.0,0.82664]
[1780551727535,94.59,64139.43,0.0,-0.99403,0.0,0.82312]
[1780551728539,94.59,64137.38,0.0,-0.99403,0.0,0.82217]
[1780551729546,94.59,64136.63,0.0,-0.99404,0.0,0.82182]
[1780551731560,94.59,64133.65,0.0,-0.99405,0.0,0.82045]
[1780551732567,94.59,64138.54,0.0,-0.99403,0.0,0.82271]
[1780551734581,94.59,64141.39,0.0,-0.99402,0.0,0.82403]
[1780551738195,94.59,64142.52,0.0,-0.99402,0.0,0.82455]
[1780551738236,94.59,64142.69,0.0,-0.99401,0.0,0.82463]
[1780551738736,94.59,64142.69,0.0,-0.99401,0.0,0.82463]
[1780551738833,94.59,64144.61,0.0,-0.99401,0.0,0.82552]
[1780551739617,94.59,64146.81,0.0,-0.994,0.0,0.82654]
[1780551742079,94.59,64146.85,0.0,-0.994,0.0,0.82656]
[1780551742236,94.59,64148.24,0.0,-0.99399,0.0,0.82721]
[1780551742638,94.59,64151.17,0.0,-0.99398,0.0,0.82857]
[1780551743645,94.59,64159.07,0.0,-0.99395,0.0,0.83225]
[1780551744652,94.59,64164.14,0.0,-0.99394,0.0,0.83462]
[1780551745659,94.59,64163.24,0.0,-0.99394,0.0,0.8342]
[1780551747674,94.59,64165.5,0.0,-0.99393,0.0,0.83526]
[1780551748681,94.59,64169.57,0.0,-0.99391,0.0,0.83717]
[1780551750695,94.59,64175.36,0.0,-0.99389,0.0,0.83989]
[1780551751702,94.59,64177.5,0.0,-0.99389,0.0,0.83986]
[1780551752709,94.59,64175.33,0.0,-0.9939,0.0,0.83884]
[1780551755730,94.59,64172.93,0.0,-0.99391,0.0,0.83771]
[1780551756737,94.59,64183.75,0.0,-0.99387,0.0,0.84281]
[1780551757744,94.59,64187.05,0.0,-0.99386,0.0,0.84436]
[1780551758751,94.59,64182.94,0.0,-0.99387,0.0,0.84242]
[1780551761772,94.59,64180.28,0.0,-0.99388,0.0,0.84117]
[1780551762779,94.59,64175.3,0.0,-0.9939,0.0,0.83882]
[1780551763786,94.59,64170.25,0.0,-0.99392,0.0,0.83645]
[1780551764793,94.59,64172.37,0.0,-0.99391,0.0,0.83745]
[1780551766807,94.59,64170.18,0.0,-0.99392,0.0,0.83642]
[1780551767814,94.59,64172.56,0.0,-0.99391,0.0,0.83754]
[1780551769232,94.59,64172.56,0.0,-0.99391,0.0,0.83754]
[1780551769491,94.59,64173.49,0.0,-0.99391,0.0,0.83797]
[1780551769830,94.59,64168.44,0.0,-0.99393,0.0,0.8356]
[1780551772425,94.59,64168.85,0.0,-0.99392,0.0,0.8358]
[1780551772494,94.59,64168.85,0.0,-0.99392,0.0,0.8358]
[1780551772852,94.59,64167.03,0.0,-0.99393,0.0,0.83494]
[1780551773859,94.59,64161.95,0.0,-0.99395,0.0,0.83257]
[1780551774866,94.59,64159.18,0.0,-0.99396,0.0,0.83127]
[1780551775873,94.59,64162.91,0.0,-0.99395,0.0,0.83302]
[1780551776658,94.59,64162.91,0.0,-0.99395,0.0,0.83302]
[1780551776737,94.59,64162.91,0.0,-0.99395,0.0,0.83302]
[1780551776880,94.59,64166.35,0.0,-0.99393,0.0,0.83462]
[1780551779901,94.59,64161.67,0.0,-0.99395,0.0,0.83244]
[1780551780912,94.59,64158.78,0.0,-0.99396,0.0,0.83109]
[1780551781919,94.59,64156.57,0.0,-0.99397,0.0,0.83006]
[1780551783935,94.59,64160.06,0.0,-0.99396,0.0,0.83168]
[1780551785948,94.59,64160.81,0.0,-0.99395,0.0,0.83203]
[1780551786579,94.59,64160.81,0.0,-0.99395,0.0,0.83203]
[1780551786736,94.59,64160.81,0.0,-0.99395,0.0,0.83203]
[1780551788037,94.59,64163.27,0.0,-0.99395,0.0,0.83318]
[1780551789854,94.59,64163.19,0.0,-0.99395,0.0,0.83315]
[1780551789995,94.59,64163.19,0.0,-0.99395,0.0,0.83315]
[1780551790097,94.59,64159.44,0.0,-0.99396,0.0,0.83139]
[1780551791507,94.59,64159.06,0.0,-0.99396,0.0,0.83122]
[1780551791990,94.59,64163.27,0.0,-0.99395,0.0,0.83318]
[1780551792997,94.59,64166.7,0.0,-0.99393,0.0,0.83479]
[1780551794004,94.59,64162.35,0.0,-0.99395,0.0,0.83275]
[1780551794494,94.59,64162.35,0.0,-0.99395,0.0,0.83275]
[1780551794736,94.59,64162.35,0.0,-0.99395,0.0,0.83275]
[1780551798893,94.59,64160.68,0.0,-0.99396,0.0,0.83197]
[1780551798995,94.59,64160.68,0.0,-0.99396,0.0,0.83197]
[1780551800047,94.59,64163.92,0.0,-0.99394,0.0,0.83349]
[1780551802102,94.59,64164.13,0.0,-0.99394,0.0,0.83359]
[1780551802236,94.59,64164.13,0.0,-0.99394,0.0,0.83359]
[1780551802204,94.59,64164.95,0.0,-0.99394,0.0,0.83397]
[1780551804075,94.59,64159.56,0.0,-0.99396,0.0,0.83145]
[1780551804477,94.59,64159.56,0.0,-0.99396,0.0,0.83145]
[1780551804491,94.59,64159.56,0.0,-0.99396,0.0,0.83145]
[1780551805082,94.59,64160.17,0.0,-0.99396,0.0,0.83174]
[1780551808543,94.59,64160.81,0.0,-0.99395,0.0,0.83203]
[1780551808736,94.59,64160.81,0.0,-0.99395,0.0,0.83203]
[1780551810117,94.59,64172.14,0.0,-0.99391,0.0,0.83734]
[1780551811124,94.59,64177.29,0.0,-0.9939,0.0,0.83872]
[1780551812135,94.59,64174.2,0.0,-0.99391,0.0,0.83727]
[1780551812431,94.59,64174.2,0.0,-0.99391,0.0,0.83727]
[1780551812495,94.59,64174.2,0.0,-0.99391,0.0,0.83727]
[1780551813141,94.59,64176.25,0.0,-0.9939,0.0,0.83823]
[1780551814148,94.59,64185.41,0.0,-0.99387,0.0,0.84255]
[1780551815155,94.59,64186.78,0.0,-0.99386,0.0,0.84319]
[1780551817169,94.59,64181.59,0.0,-0.99388,0.0,0.84075]
[1780551818176,94.59,64179.9,0.0,-0.99389,0.0,0.83995]
[1780551818529,94.59,64179.9,0.0,-0.99389,0.0,0.83995]
[1780551818736,94.59,64179.9,0.0,-0.99389,0.0,0.83995]
[1780551823213,94.59,64185.56,0.0,-0.99387,0.0,0.84262]
[1780551824220,94.59,64187.5,0.0,-0.99386,0.0,0.84353]
[1780551824390,94.59,64187.5,0.0,-0.99386,0.0,0.84353]
[1780551824496,94.59,64187.5,0.0,-0.99386,0.0,0.84353]
[1780551827242,94.59,64193.15,0.0,-0.99384,0.0,0.84621]
[1780551828249,94.59,64193.6,0.0,-0.99384,0.0,0.84642]
[1780551830707,94.59,64194.8,0.0,-0.99383,0.0,0.84699]
[1780551830736,94.59,64194.8,0.0,-0.99383,0.0,0.84699]
[1780551832276,94.59,64190.56,0.0,-0.99385,0.0,0.84498]
[1780551834291,94.59,64194.64,0.0,-0.99384,0.0,0.84691]
[1780551835241,94.59,64194.64,0.0,-0.99384,0.0,0.84691]
[1780551835493,94.59,64195.73,0.0,-0.99383,0.0,0.84743]
[1780551836305,94.59,64193.31,0.0,-0.99384,0.0,0.84628]
[1780551838195,94.59,64191.94,0.0,-0.99385,0.0,0.84563]
[1780551838236,94.59,64191.94,0.0,-0.99385,0.0,0.84563]
[1780551838320,94.59,64183.18,0.0,-0.99388,0.0,0.8415]
[1780551839326,94.59,64187.1,0.0,-0.99386,0.0,0.84335]
[1780551840755,94.59,64187.1,0.0,-0.99386,0.0,0.84335]
[1780551840996,94.59,64187.1,0.0,-0.99386,0.0,0.84335]
[1780551841098,94.59,64191.88,0.0,-0.99385,0.0,0.84561]
[1780551842258,94.59,64191.88,0.0,-0.99385,0.0,0.84561]
[1780551842495,94.59,64191.0,0.0,-0.99385,0.0,0.84519]
[1780551842596,94.59,64195.27,0.0,-0.99383,0.0,0.84721]
[1780551843354,94.59,64203.76,0.0,-0.9938,0.0,0.85124]
[1780551844361,94.59,64213.78,0.0,-0.99376,0.0,0.85603]
[1780551845368,94.59,64212.42,0.0,-0.99377,0.0,0.85537]
[1780551847422,94.59,64213.43,0.0,-0.99376,0.0,0.85586]
[1780551847500,94.59,64213.43,0.0,-0.99376,0.0,0.85586]
[1780551848389,94.59,64218.45,0.0,-0.99374,0.0,0.85826]
[1780551849396,94.59,64220.89,0.0,-0.99374,0.0,0.85943]
[1780551851410,94.59,64217.63,0.0,-0.99375,0.0,0.85787]
[1780551853285,94.59,64217.63,0.0,-0.99375,0.0,0.85787]
[1780551852417,94.59,64215.19,0.0,-0.99376,0.0,0.8567]
[1780551853492,94.59,64215.19,0.0,-0.99376,0.0,0.8567]
[1780551853524,94.59,64217.29,0.0,-0.99375,0.0,0.8577]
[1780551854432,94.59,64212.65,0.0,-0.99377,0.0,0.85548]
[1780551855438,94.59,64215.96,0.0,-0.99375,0.0,0.85707]
[1780551856888,94.59,64215.96,0.0,-0.99375,0.0,0.85707]
[1780551857004,94.59,64215.96,0.0,-0.99375,0.0,0.85707]
[1780551857044,94.59,64212.35,0.0,-0.99377,0.0,0.85534]
[1780551858963,94.59,64213.78,0.0,-0.99376,0.0,0.85603]
[1780551858996,94.59,64213.78,0.0,-0.99376,0.0,0.85603]
[1780551859064,94.59,64218.86,0.0,-0.99374,0.0,0.85846]
[1780551859473,94.59,64226.55,0.0,-0.99371,0.0,0.86215]
[1780551860482,94.59,64227.14,0.0,-0.99371,0.0,0.86243]
[1780551861732,94.59,64227.14,0.0,-0.99371,0.0,0.86243]
[1780551861988,94.59,64227.14,0.0,-0.99371,0.0,0.86243]
[1780551862022,94.59,64219.8,0.0,-0.99374,0.0,0.85891]
[1780551863493,94.59,64221.11,0.0,-0.99373,0.0,0.85954]
[1780551863502,94.59,64227.72,0.0,-0.99371,0.0,0.86271]
[1780551864545,94.59,64227.72,0.0,-0.99371,0.0,0.86271]
[1780551864735,94.59,64227.72,0.0,-0.99371,0.0,0.86271]
[1780551864753,94.59,64231.78,0.0,-0.99369,0.0,0.86467]
[1780551865517,94.59,64236.6,0.0,-0.99367,0.0,0.86699]
[1780551867533,94.59,64235.87,0.0,-0.99368,0.0,0.86664]
[1780551868540,94.59,64238.47,0.0,-0.99367,0.0,0.8679]
[1780551870554,94.59,64240.47,0.0,-0.99366,0.0,0.86887]
[1780551871561,94.59,64237.53,0.0,-0.99368,0.0,0.86638]
[1780551874348,94.59,64236.5,0.0,-0.99368,0.0,0.86588]
[1780551874582,94.59,64240.33,0.0,-0.99367,0.0,0.86773]
[1780551875589,94.59,64242.41,0.0,-0.99366,0.0,0.86874]
[1780551877503,94.59,64240.75,0.0,-0.99367,0.0,0.86794]
[1780551877603,94.59,64236.43,0.0,-0.99368,0.0,0.86585]
[1780551878612,94.59,64232.88,0.0,-0.9937,0.0,0.86414]
[1780551879967,94.59,64232.88,0.0,-0.9937,0.0,0.86414]
[1780551879994,94.59,64232.88,0.0,-0.9937,0.0,0.86414]
[1780551880069,94.59,64228.15,0.0,-0.99371,0.0,0.86186]
[1780551880627,94.59,64224.22,0.0,-0.99373,0.0,0.85997]
[1780551881634,94.59,64221.09,0.0,-0.99374,0.0,0.85847]
[1780551882641,94.59,64214.23,0.0,-0.99377,0.0,0.85519]
[1780551883648,94.59,64210.79,0.0,-0.99378,0.0,0.85354]
[1780551884655,94.59,64213.63,0.0,-0.99377,0.0,0.8549]
[1780551885662,94.59,64221.33,0.0,-0.99374,0.0,0.85859]
[1780551886669,94.59,64229.62,0.0,-0.99371,0.0,0.86257]
[1780551887676,94.59,64232.14,0.0,-0.9937,0.0,0.86378]
[1780551888683,94.59,64232.04,0.0,-0.9937,0.0,0.86373]
[1780551891219,94.59,64233.72,0.0,-0.99369,0.0,0.86454]
[1780551891235,94.59,64233.72,0.0,-0.99369,0.0,0.86454]
[1780551892711,94.59,64230.82,0.0,-0.9937,0.0,0.86314]
[1780551893718,94.59,64240.4,0.0,-0.99367,0.0,0.86777]
[1780551894725,94.59,64244.69,0.0,-0.99365,0.0,0.86984]
[1780551895732,94.59,64247.07,0.0,-0.99364,0.0,0.871]
[1780551897745,94.59,64244.99,0.0,-0.99365,0.0,0.86999]
[1780551899760,94.59,64241.28,0.0,-0.99366,0.0,0.86819]
[1780551901774,94.59,64229.18,0.0,-0.99371,0.0,0.86236]
[1780551902781,94.59,64231.49,0.0,-0.9937,0.0,0.86347]
[1780551903787,94.59,64231.24,0.0,-0.9937,0.0,0.86335]
[1780551904795,94.59,64236.83,0.0,-0.99368,0.0,0.86604]
[1780551906809,94.59,64231.57,0.0,-0.9937,0.0,0.86351]
[1780551907816,94.59,64227.24,0.0,-0.99372,0.0,0.86142]
[1780551908574,94.59,64227.24,0.0,-0.99372,0.0,0.86142]
[1780551908737,94.59,64227.24,0.0,-0.99372,0.0,0.86142]
[1780551908823,94.59,64225.93,0.0,-0.99372,0.0,0.86079]
[1780551909832,94.59,64219.87,0.0,-0.99375,0.0,0.85789]
[1780551911844,94.59,64225.64,0.0,-0.99372,0.0,0.86065]
[1780551912851,94.59,64223.01,0.0,-0.99373,0.0,0.85939]
[1780551914154,94.59,64223.01,0.0,-0.99373,0.0,0.85939]
[1780551914236,94.59,64223.01,0.0,-0.99373,0.0,0.85939]
[1780551914253,94.59,64220.33,0.0,-0.99374,0.0,0.85811]
[1780551915875,94.59,64211.25,0.0,-0.99378,0.0,0.85376]
[1780551916882,94.59,64213.52,0.0,-0.99377,0.0,0.85485]
[1780551917889,94.59,64216.24,0.0,-0.99376,0.0,0.85615]
[1780551919903,94.59,64227.26,0.0,-0.99372,0.0,0.86143]
[1780551921232,94.59,64227.26,0.0,-0.99372,0.0,0.86143]
[1780551921293,94.59,64227.54,0.0,-0.99372,0.0,0.86157]
[1780551921495,94.59,64227.54,0.0,-0.99372,0.0,0.86157]
[1780551921917,94.59,64230.79,0.0,-0.9937,0.0,0.86313]
[1780551923287,94.59,64230.79,0.0,-0.9937,0.0,0.86313]
[1780551923304,94.59,64231.45,0.0,-0.9937,0.0,0.86345]
[1780551923505,94.59,64231.45,0.0,-0.9937,0.0,0.86345]
[1780551924937,94.59,64226.6,0.0,-0.99372,0.0,0.86111]
[1780551926326,94.59,64226.6,0.0,-0.99372,0.0,0.86111]
[1780551926491,94.59,64226.09,0.0,-0.99372,0.0,0.86087]
[1780551930980,94.59,64221.96,0.0,-0.99374,0.0,0.85889]
[1780551933503,94.59,64220.99,0.0,-0.99375,0.0,0.85737]
[1780551933736,94.59,64220.99,0.0,-0.99375,0.0,0.85737]
[1780551936354,94.59,64219.45,0.0,-0.99376,0.0,0.85663]
[1780551936494,94.59,64218.62,0.0,-0.99376,0.0,0.85623]
[1780551937023,94.59,64217.36,0.0,-0.99376,0.0,0.85563]
[1780551938491,94.59,64216.39,0.0,-0.99377,0.0,0.85517]
[1780551938736,94.59,64216.39,0.0,-0.99377,0.0,0.85517]
[1780551942322,94.59,64217.8,0.0,-0.99376,0.0,0.85584]
[1780551942331,94.59,64221.15,0.0,-0.99375,0.0,0.85744]
[1780551942490,94.59,64221.15,0.0,-0.99375,0.0,0.85744]
[1780551942592,94.59,64221.15,0.0,-0.99375,0.0,0.85744]
[1780551942737,94.59,64221.15,0.0,-0.99375,0.0,0.85744]
[1780551943066,94.59,64224.54,0.0,-0.99374,0.0,0.85907]
[1780551945891,94.59,64224.36,0.0,-0.99374,0.0,0.85898]
[1780551945999,94.59,64224.36,0.0,-0.99374,0.0,0.85898]
[1780551948101,94.59,64222.39,0.0,-0.99374,0.0,0.85804]
[1780551949366,94.59,64222.39,0.0,-0.99374,0.0,0.85804]
[1780551949494,94.59,64220.66,0.0,-0.99375,0.0,0.85721]
[1780551951477,94.59,64222.02,0.0,-0.99375,0.0,0.85786]
[1780551951496,94.59,64222.02,0.0,-0.99375,0.0,0.85786]
[1780551952129,94.59,64215.34,0.0,-0.99377,0.0,0.85466]
[1780551953136,94.59,64211.82,0.0,-0.99378,0.0,0.85298]
[1780551953579,94.59,64211.82,0.0,-0.99378,0.0,0.85298]
[1780551953738,94.59,64211.82,0.0,-0.99378,0.0,0.85298]
[1780551955150,94.59,64209.9,0.0,-0.99379,0.0,0.85207]
[1780551956157,94.59,64197.4,0.0,-0.99384,0.0,0.84613]
[1780551957164,94.59,64192.99,0.0,-0.99386,0.0,0.84404]
[1780551958172,94.59,64194.68,0.0,-0.99385,0.0,0.84484]
[1780551959179,94.59,64198.66,0.0,-0.99383,0.0,0.84673]
[1780551961197,94.59,64197.2,0.0,-0.99384,0.0,0.84604]
[1780551962204,94.59,64205.13,0.0,-0.99381,0.0,0.8498]
[1780551963211,94.59,64208.9,0.0,-0.9938,0.0,0.85159]
[1780551964218,94.59,64211.17,0.0,-0.99379,0.0,0.85268]
[1780551966232,94.59,64208.24,0.0,-0.9938,0.0,0.85128]
[1780551967239,94.59,64214.09,0.0,-0.99378,0.0,0.85407]
[1780551968246,94.59,64227.59,0.0,-0.99372,0.0,0.86053]
[1780551969254,94.59,64234.59,0.0,-0.9937,0.0,0.8639]
[1780551970261,94.59,64238.95,0.0,-0.99368,0.0,0.866]
[1780551974296,94.59,64231.32,0.0,-0.99371,0.0,0.86233]
[1780551975303,94.59,64231.1,0.0,-0.99371,0.0,0.86222]
[1780551976310,94.59,64225.24,0.0,-0.99373,0.0,0.8594]
[1780551977317,94.59,64222.99,0.0,-0.99374,0.0,0.85833]
[1780551978324,94.59,64223.65,0.0,-0.99374,0.0,0.85864]
[1780551979331,94.59,64214.93,0.0,-0.99377,0.0,0.85447]
[1780551980338,94.59,64206.86,0.0,-0.9938,0.0,0.85062]
[1780551981345,94.59,64200.22,0.0,-0.99383,0.0,0.84747]
[1780551982352,94.59,64200.5,0.0,-0.99383,0.0,0.8476]
[1780551983359,94.59,64197.86,0.0,-0.99384,0.0,0.84635]
[1780551985373,94.59,64195.67,0.0,-0.99385,0.0,0.84531]
[1780551986382,94.59,64191.68,0.0,-0.99386,0.0,0.84343]
[1780551988394,94.59,64187.24,0.0,-0.99388,0.0,0.84133]
[1780551989401,94.59,64182.87,0.0,-0.99389,0.0,0.83927]
[1780551990408,94.59,64180.08,0.0,-0.9939,0.0,0.83796]
[1780551991415,94.59,64183.46,0.0,-0.9939,0.0,0.83851]
[1780551992422,94.59,64188.73,0.0,-0.99388,0.0,0.84099]
[1780551993429,94.59,64194.71,0.0,-0.99386,0.0,0.84381]
[1780551994436,94.59,64186.53,0.0,-0.99389,0.0,0.83996]
[1780551995443,94.59,64181.8,0.0,-0.99391,0.0,0.83773]
[1780551997457,94.59,64181.42,0.0,-0.99391,0.0,0.83755]
[1780551999473,94.59,64175.35,0.0,-0.99393,0.0,0.8347]
[1780552000480,94.59,64137.13,0.0,-0.99407,0.0,0.81696]
[1780552001487,94.59,64183.23,0.0,-0.9939,0.0,0.8384]
[1780552002493,94.59,64181.94,0.0,-0.99391,0.0,0.8378]
[1780552004508,94.59,64179.51,0.0,-0.99391,0.0,0.83665]
[1780552007529,94.59,64170.19,0.0,-0.99395,0.0,0.83229]
[1780552008536,94.59,64165.19,0.0,-0.99397,0.0,0.82996]
[1780552009543,94.59,64165.6,0.0,-0.99397,0.0,0.83015]
[1780552010550,94.59,64157.48,0.0,-0.994,0.0,0.82637]
[1780552011556,94.59,64152.93,0.0,-0.99401,0.0,0.82425]
[1780552012564,94.59,64149.29,0.0,-0.99403,0.0,0.82257]
[1780552013571,94.59,64146.45,0.0,-0.99404,0.0,0.82125]
[1780552014578,94.59,64144.31,0.0,-0.99404,0.0,0.82027]
[1780552015585,94.59,64151.73,0.0,-0.99402,0.0,0.8237]
[1780552016592,94.59,64152.76,0.0,-0.99401,0.0,0.82418]
[1780552017599,94.59,64150.58,0.0,-0.99402,0.0,0.82317]
[1780552018606,94.59,64155.15,0.0,-0.99401,0.0,0.82528]
[1780552019613,94.59,64160.86,0.0,-0.99398,0.0,0.82794]
[1780552020620,94.59,64164.17,0.0,-0.99397,0.0,0.82948]
[1780552021627,94.59,64171.79,0.0,-0.99394,0.0,0.83304]
[1780552022634,94.59,64180.75,0.0,-0.99391,0.0,0.83724]
[1780552023641,94.59,64180.73,0.0,-0.99391,0.0,0.83723]
[1780552024648,94.59,64175.96,0.0,-0.99393,0.0,0.83499]
[1780552025655,94.59,64183.41,0.0,-0.9939,0.0,0.83849]
[1780552026662,94.59,64184.42,0.0,-0.9939,0.0,0.83896]
[1780552027669,94.59,64175.59,0.0,-0.99393,0.0,0.83482]
[1780552028676,94.59,64175.57,0.0,-0.99393,0.0,0.83481]
[1780552029683,94.59,64173.43,0.0,-0.99394,0.0,0.8338]
[1780552030690,94.59,64170.71,0.0,-0.99395,0.0,0.83253]
[1780552032704,94.59,64175.64,0.0,-0.99393,0.0,0.83484]
[1780552033711,94.59,64179.59,0.0,-0.99391,0.0,0.83669]
[1780552034718,94.59,64187.11,0.0,-0.99389,0.0,0.84023]
[1780552035725,94.59,64187.03,0.0,-0.99389,0.0,0.84019]
[1780552036732,94.59,64188.98,0.0,-0.99388,0.0,0.84111]
[1780552038746,94.59,64200.24,0.0,-0.99384,0.0,0.84643]
[1780552039752,94.59,64207.0,0.0,-0.99381,0.0,0.84964]
[1780552040760,94.59,64205.55,0.0,-0.99382,0.0,0.84895]
[1780552042774,94.59,64199.13,0.0,-0.99384,0.0,0.84591]
[1780552043780,94.59,64195.97,0.0,-0.99385,0.0,0.84441]
[1780552044790,94.59,64203.6,0.0,-0.99382,0.0,0.84803]
[1780552045797,94.59,64209.01,0.0,-0.9938,0.0,0.8506]
[1780552046804,94.59,64213.44,0.0,-0.99379,0.0,0.85271]
[1780552048817,94.59,64214.11,0.0,-0.99378,0.0,0.85303]
[1780552050832,94.59,64167.93,0.0,-0.99396,0.0,0.83123]
[1780552051839,94.59,64198.99,0.0,-0.99385,0.0,0.8448]
[1780552052846,94.59,64198.78,0.0,-0.99385,0.0,0.8447]
[1780552053853,94.59,64195.14,0.0,-0.99386,0.0,0.84298]
[1780552056874,94.59,64202.0,0.0,-0.99384,0.0,0.84622]
[1780552057881,94.59,64193.82,0.0,-0.99387,0.0,0.84235]
[1780552058888,94.59,64190.9,0.0,-0.99388,0.0,0.84097]
[1780552059895,94.59,64188.82,0.0,-0.99389,0.0,0.83999]
[1780552060902,94.59,64192.86,0.0,-0.99387,0.0,0.8419]
[1780552063922,94.59,64190.65,0.0,-0.99388,0.0,0.84086]
[1780552064930,94.59,64188.04,0.0,-0.99389,0.0,0.83963]
[1780552067951,94.59,64186.01,0.0,-0.9939,0.0,0.83867]
[1780552069965,94.59,64189.17,0.0,-0.99389,0.0,0.84016]
[1780552071582,94.59,64188.99,0.0,-0.99389,0.0,0.84007]
[1780552071736,94.59,64188.99,0.0,-0.99389,0.0,0.84007]
[1780552071979,94.59,64190.91,0.0,-0.99388,0.0,0.84098]
[1780552073994,94.59,64170.75,0.0,-0.99395,0.0,0.83152]
[1780552074999,94.59,64164.21,0.0,-0.99398,0.0,0.82847]
[1780552076009,94.59,64164.44,0.0,-0.99398,0.0,0.82858]
[1780552078153,94.59,64168.48,0.0,-0.99396,0.0,0.83046]
[1780552081044,94.59,64156.28,0.0,-0.99401,0.0,0.82478]
[1780552082051,94.59,64153.59,0.0,-0.99402,0.0,0.82354]
[1780552083065,94.59,64148.91,0.0,-0.99404,0.0,0.82137]
[1780552084070,94.59,64132.71,0.0,-0.99409,0.0,0.81391]
[1780552085077,94.59,64128.87,0.0,-0.99411,0.0,0.81215]
[1780552086084,94.59,64135.64,0.0,-0.99408,0.0,0.81525]
[1780552087091,94.59,64138.11,0.0,-0.99407,0.0,0.81639]
[1780552088098,94.59,64125.9,0.0,-0.99412,0.0,0.81079]
[1780552089105,94.59,64112.74,0.0,-0.99417,0.0,0.80478]
[1780552090112,94.59,64112.19,0.0,-0.99417,0.0,0.80453]
[1780552091066,94.59,64112.19,0.0,-0.99417,0.0,0.80453]
[1780552091120,94.59,64107.76,0.0,-0.99419,0.0,0.80252]
[1780552092127,94.59,64101.6,0.0,-0.99421,0.0,0.79973]
[1780552094142,94.59,64092.81,0.0,-0.99424,0.0,0.79576]
[1780552095066,94.59,64092.81,0.0,-0.99424,0.0,0.79576]
[1780552095149,94.59,64095.07,0.0,-0.99423,0.0,0.79678]
[1780552096156,94.59,64099.4,0.0,-0.99422,0.0,0.79874]
[1780552098170,94.59,64096.31,0.0,-0.99423,0.0,0.79734]
[1780552100186,94.59,64056.6,0.0,-0.99437,0.0,0.77959]
[1780552101193,94.59,64064.83,0.0,-0.99434,0.0,0.78324]
[1780552102200,94.59,64066.53,0.0,-0.99433,0.0,0.784]
[1780552103208,94.59,64062.2,0.0,-0.99435,0.0,0.78207]
[1780552104214,94.59,64065.22,0.0,-0.99434,0.0,0.78342]
[1780552105313,94.59,64065.22,0.0,-0.99434,0.0,0.78342]
[1780552105371,94.59,64069.51,0.0,-0.99432,0.0,0.78533]
[1780552106229,94.59,64072.05,0.0,-0.99431,0.0,0.78646]
[1780552107236,94.59,64068.22,0.0,-0.99433,0.0,0.78475]
[1780552108244,94.59,64071.94,0.0,-0.99431,0.0,0.78641]
[1780552109251,94.59,64081.86,0.0,-0.99428,0.0,0.79084]
[1780552110258,94.59,64085.5,0.0,-0.99426,0.0,0.79248]
[1780552111265,94.59,64088.52,0.0,-0.99426,0.0,0.79284]
[1780552112785,94.59,64089.47,0.0,-0.99426,0.0,0.79326]
[1780552116300,94.59,64086.02,0.0,-0.99427,0.0,0.79171]
[1780552118314,94.59,64078.56,0.0,-0.9943,0.0,0.78837]
[1780552119321,94.59,64083.22,0.0,-0.99428,0.0,0.79046]
[1780552120328,94.59,64082.52,0.0,-0.99428,0.0,0.79015]
[1780552121336,94.59,64080.51,0.0,-0.99429,0.0,0.78925]
[1780552122342,94.59,64068.99,0.0,-0.99433,0.0,0.7841]
[1780552123349,94.59,64070.32,0.0,-0.99433,0.0,0.7847]
[1780552126370,94.59,64072.7,0.0,-0.99432,0.0,0.78576]
[1780552127378,94.59,64065.72,0.0,-0.99434,0.0,0.78265]
[1780552128384,94.59,64058.89,0.0,-0.99437,0.0,0.77962]
[1780552129391,94.59,64057.35,0.0,-0.99437,0.0,0.77894]
[1780552131405,94.59,64054.82,0.0,-0.99438,0.0,0.77782]
[1780552134426,94.59,64053.04,0.0,-0.99439,0.0,0.77703]
[1780552135436,94.59,64050.02,0.0,-0.9944,0.0,0.7757]
[1780552139464,94.59,64043.38,0.0,-0.99442,0.0,0.77277]
[1780552140471,94.59,64040.54,0.0,-0.99443,0.0,0.77153]
[1780552141478,94.59,64045.26,0.0,-0.99441,0.0,0.7736]
[1780552142485,94.59,64048.68,0.0,-0.9944,0.0,0.77511]
[1780552143493,94.59,64052.37,0.0,-0.99439,0.0,0.77674]
[1780552145508,94.59,64059.27,0.0,-0.99436,0.0,0.77979]
[1780552146515,94.59,64050.01,0.0,-0.9944,0.0,0.77569]
[1780552151552,94.59,64051.2,0.0,-0.99439,0.0,0.77622]
[1780552152559,94.59,64060.38,0.0,-0.99436,0.0,0.78028]
[1780552153566,94.59,64064.38,0.0,-0.99435,0.0,0.78206]
[1780552154573,94.59,64061.02,0.0,-0.99436,0.0,0.78056]
[1780552155582,94.59,64058.81,0.0,-0.99437,0.0,0.77958]
[1780552160490,94.59,64057.89,0.0,-0.99437,0.0,0.77918]
[1780552160736,94.59,64057.17,0.0,-0.99437,0.0,0.77886]
[1780552161621,94.59,64057.17,0.0,-0.99437,0.0,0.77886]
[1780552161621,94.59,64056.75,0.0,-0.99437,0.0,0.77867]
[1780552161736,94.59,64056.75,0.0,-0.99437,0.0,0.77867]
[1780552162629,94.59,64054.3,0.0,-0.99438,0.0,0.77759]
[1780552163638,94.59,64056.03,0.0,-0.99438,0.0,0.77835]
[1780552164645,94.59,64059.76,0.0,-0.99436,0.0,0.78001]
[1780552165652,94.59,64063.68,0.0,-0.99435,0.0,0.78174]
[1780552166659,94.59,64060.59,0.0,-0.99436,0.0,0.78037]
[1780552167666,94.59,64063.19,0.0,-0.99435,0.0,0.78153]
[1780552168673,94.59,64070.82,0.0,-0.99432,0.0,0.78492]
[1780552169680,94.59,64064.84,0.0,-0.99435,0.0,0.78226]
[1780552170687,94.59,64061.7,0.0,-0.99436,0.0,0.78087]
[1780552171694,94.59,64062.79,0.0,-0.99436,0.0,0.78036]
[1780552172703,94.59,64060.91,0.0,-0.99437,0.0,0.77953]
[1780552174715,94.59,64055.44,0.0,-0.99438,0.0,0.77711]
[1780552175722,94.59,64054.95,0.0,-0.99439,0.0,0.77689]
[1780552177906,94.59,64054.9,0.0,-0.99439,0.0,0.77687]
[1780552177995,94.59,64054.9,0.0,-0.99439,0.0,0.77687]
[1780552180448,94.59,64055.31,0.0,-0.99439,0.0,0.77705]
[1780552180497,94.59,64055.31,0.0,-0.99439,0.0,0.77705]
[1780552180598,94.59,64061.5,0.0,-0.99436,0.0,0.77979]
[1780552181269,94.59,64061.5,0.0,-0.99436,0.0,0.77979]
[1780552181493,94.59,64061.5,0.0,-0.99436,0.0,0.77979]
[1780552181578,94.59,64060.03,0.0,-0.99437,0.0,0.77914]
[1780552181764,94.59,64054.93,0.0,-0.99439,0.0,0.77689]
[1780552182771,94.59,64054.99,0.0,-0.99439,0.0,0.77691]
[1780552183736,94.59,64054.99,0.0,-0.99439,0.0,0.77691]
[1780552185793,94.59,64048.75,0.0,-0.99441,0.0,0.77416]
[1780552186799,94.59,64046.0,0.0,-0.99442,0.0,0.77295]
[1780552187806,94.59,64041.87,0.0,-0.99443,0.0,0.77113]
[1780552188813,94.59,64045.09,0.0,-0.99442,0.0,0.77255]
[1780552190827,94.59,64051.95,0.0,-0.9944,0.0,0.77557]
[1780552191834,94.59,64057.49,0.0,-0.99438,0.0,0.77802]
[1780552192841,94.59,64060.06,0.0,-0.99437,0.0,0.77915]
[1780552193848,94.59,64062.46,0.0,-0.99436,0.0,0.78022]
[1780552196703,94.59,64063.44,0.0,-0.99436,0.0,0.78065]
[1780552195862,94.59,64061.34,0.0,-0.99436,0.0,0.77972]
[1780552196769,94.59,64061.34,0.0,-0.99436,0.0,0.77972]
[1780552196778,94.59,64061.34,0.0,-0.99436,0.0,0.77972]
[1780552196866,94.59,64061.34,0.0,-0.99436,0.0,0.77972]
[1780552197442,94.59,64061.34,0.0,-0.99436,0.0,0.77972]
[1780552197455,94.59,64059.41,0.0,-0.99437,0.0,0.77887]
[1780552197770,94.59,64059.41,0.0,-0.99437,0.0,0.77887]
[1780552197896,94.59,64059.41,0.0,-0.99437,0.0,0.77887]
[1780552197930,94.59,64059.41,0.0,-0.99437,0.0,0.77887]
[1780552197945,94.59,64058.09,0.0,-0.99438,0.0,0.77828]
[1780552200899,94.59,64048.91,0.0,-0.99441,0.0,0.77423]
[1780552201906,94.59,64047.36,0.0,-0.99441,0.0,0.77355]
[1780552203919,94.59,64049.85,0.0,-0.9944,0.0,0.77464]
[1780552205936,94.59,64055.31,0.0,-0.99439,0.0,0.77705]
[1780552206948,94.59,64048.1,0.0,-0.99441,0.0,0.77387]
[1780552207956,94.59,64056.01,0.0,-0.99438,0.0,0.77736]
[1780552208963,94.59,64056.88,0.0,-0.99438,0.0,0.77775]
[1780552212991,94.59,64054.19,0.0,-0.99439,0.0,0.77656]
[1780552214004,94.59,64042.34,0.0,-0.99443,0.0,0.77134]
[1780552215010,94.59,64035.71,0.0,-0.99445,0.0,0.76843]
[1780552216019,94.59,64035.78,0.0,-0.99445,0.0,0.76846]
[1780552217024,94.59,64027.49,0.0,-0.99448,0.0,0.76484]
[1780552218031,94.59,64024.6,0.0,-0.99449,0.0,0.76358]
[1780552219039,94.59,64022.6,0.0,-0.9945,0.0,0.76271]
[1780552220046,94.59,64024.49,0.0,-0.99449,0.0,0.76353]
[1780552221054,94.59,64027.85,0.0,-0.99448,0.0,0.765]
[1780552223068,94.59,64031.63,0.0,-0.99447,0.0,0.76665]
[1780552226089,94.59,64028.09,0.0,-0.99448,0.0,0.7651]
[1780552227096,94.59,64024.06,0.0,-0.99449,0.0,0.76335]
[1780552228103,94.59,64027.72,0.0,-0.99448,0.0,0.76494]
[1780552231126,94.59,64028.84,0.0,-0.99448,0.0,0.76446]
[1780552232139,94.59,64026.17,0.0,-0.99449,0.0,0.7633]
[1780552233146,94.59,64018.12,0.0,-0.99452,0.0,0.7598]
[1780552234158,94.59,64013.66,0.0,-0.99454,0.0,0.75787]
[1780552235162,94.59,64005.68,0.0,-0.99456,0.0,0.75442]
[1780552236169,94.59,64003.25,0.0,-0.99457,0.0,0.75337]
[1780552238194,94.59,64005.91,0.0,-0.99456,0.0,0.75452]
[1780552239196,94.59,64011.31,0.0,-0.99454,0.0,0.75685]
[1780552240205,94.59,64008.03,0.0,-0.99456,0.0,0.75543]
[1780552241212,94.59,63999.92,0.0,-0.99458,0.0,0.75194]
[1780552242219,94.59,63999.84,0.0,-0.99458,0.0,0.7519]
[1780552244233,94.59,63994.37,0.0,-0.9946,0.0,0.74955]
[1780552245240,94.59,63989.27,0.0,-0.99462,0.0,0.74737]
[1780552246247,94.59,63987.31,0.0,-0.99463,0.0,0.74653]
[1780552247254,94.59,63989.5,0.0,-0.99462,0.0,0.74747]
[1780552249268,94.59,63987.6,0.0,-0.99462,0.0,0.74666]
[1780552251282,94.59,63990.61,0.0,-0.99461,0.0,0.74794]
[1780552252289,94.59,63986.54,0.0,-0.99463,0.0,0.7462]
[1780552253296,94.59,63984.76,0.0,-0.99463,0.0,0.74544]
[1780552254303,94.59,63987.78,0.0,-0.99462,0.0,0.74673]
[1780552256317,94.59,63983.92,0.0,-0.99464,0.0,0.74508]
[1780552257324,94.59,63981.23,0.0,-0.99465,0.0,0.74394]
[1780552258331,94.59,63979.11,0.0,-0.99465,0.0,0.74303]
[1780552259338,94.59,63977.12,0.0,-0.99466,0.0,0.74219]
[1780552260345,94.59,63943.35,0.0,-0.99477,0.0,0.72793]
[1780552261352,94.59,63977.21,0.0,-0.99466,0.0,0.74222]
[1780552262359,94.59,63975.96,0.0,-0.99466,0.0,0.74169]
[1780552263366,94.59,63976.02,0.0,-0.99466,0.0,0.74172]
[1780552264373,94.59,63966.69,0.0,-0.99469,0.0,0.73776]
[1780552266388,94.59,63961.88,0.0,-0.99471,0.0,0.73573]
[1780552267395,94.59,63950.63,0.0,-0.99475,0.0,0.73099]
[1780552268403,94.59,63953.13,0.0,-0.99474,0.0,0.73204]
[1780552269409,94.59,63950.01,0.0,-0.99475,0.0,0.73073]
[1780552270417,94.59,63939.19,0.0,-0.99479,0.0,0.72619]
[1780552271424,94.59,63943.97,0.0,-0.99477,0.0,0.72819]
[1780552272432,94.59,63949.56,0.0,-0.99475,0.0,0.73054]
[1780552273439,94.59,63955.16,0.0,-0.99473,0.0,0.73289]
[1780552274446,94.59,63957.79,0.0,-0.99472,0.0,0.734]
[1780552275453,94.59,63955.95,0.0,-0.99473,0.0,0.73323]
[1780552276460,94.59,63954.11,0.0,-0.99474,0.0,0.73245]
[1780552278474,94.59,63948.64,0.0,-0.99475,0.0,0.73015]
[1780552280488,94.59,63946.91,0.0,-0.99476,0.0,0.72943]
[1780552281495,94.59,63949.23,0.0,-0.99475,0.0,0.7304]
[1780552282502,94.59,63952.58,0.0,-0.99474,0.0,0.73181]
[1780552284515,94.59,63950.8,0.0,-0.99475,0.0,0.73106]
[1780552286530,94.59,63947.31,0.0,-0.99476,0.0,0.72959]
[1780552287537,94.59,63942.28,0.0,-0.99478,0.0,0.72749]
[1780552288544,94.59,63934.22,0.0,-0.9948,0.0,0.72412]
[1780552289551,94.59,63929.57,0.0,-0.99482,0.0,0.72218]
[1780552291565,94.59,63933.36,0.0,-0.99481,0.0,0.72283]
[1780552292572,94.59,63940.08,0.0,-0.99479,0.0,0.72563]
[1780552293579,94.59,63942.71,0.0,-0.99478,0.0,0.72673]
[1780552294586,94.59,63947.79,0.0,-0.99476,0.0,0.72886]
[1780552295593,94.59,63943.06,0.0,-0.99478,0.0,0.72688]
[1780552297607,94.59,63939.12,0.0,-0.99479,0.0,0.72523]
[1780552298614,94.59,63936.49,0.0,-0.9948,0.0,0.72413]
[1780552300628,94.59,63938.87,0.0,-0.99479,0.0,0.72513]
[1780552303649,94.59,63940.72,0.0,-0.99479,0.0,0.7259]
[1780552304657,94.59,63936.65,0.0,-0.9948,0.0,0.7242]
[1780552305663,94.59,63928.2,0.0,-0.99483,0.0,0.72069]
[1780552307677,94.59,63929.05,0.0,-0.99483,0.0,0.72104]
[1780552310698,94.59,63887.05,0.0,-0.99496,0.0,0.70377]
[1780552311705,94.59,63886.94,0.0,-0.99496,0.0,0.70372]
[1780552312712,94.59,63934.38,0.0,-0.99481,0.0,0.72326]
[1780552313719,94.59,63933.15,0.0,-0.99481,0.0,0.72274]
[1780552318757,94.59,63933.89,0.0,-0.99481,0.0,0.72305]
[1780552320768,94.59,63932.1,0.0,-0.99482,0.0,0.72231]
[1780552321776,94.59,63942.64,0.0,-0.99478,0.0,0.7267]
[1780552322782,94.59,63953.51,0.0,-0.99474,0.0,0.73126]
[1780552323791,94.59,63958.25,0.0,-0.99473,0.0,0.73325]
[1780552325805,94.59,63954.71,0.0,-0.99474,0.0,0.73176]
[1780552326812,94.59,63956.73,0.0,-0.99473,0.0,0.73261]
[1780552327819,94.59,63963.86,0.0,-0.99471,0.0,0.73562]
[1780552328826,94.59,63962.33,0.0,-0.99472,0.0,0.73497]
[1780552330841,94.59,63956.53,0.0,-0.99473,0.0,0.73253]
[1780552331847,94.59,63952.96,0.0,-0.99475,0.0,0.73103]
[1780552332854,94.59,63962.04,0.0,-0.99472,0.0,0.73485]
[1780552333861,94.59,63965.33,0.0,-0.99471,0.0,0.73624]
[1780552334868,94.59,63967.4,0.0,-0.9947,0.0,0.73711]
[1780552335875,94.59,63961.42,0.0,-0.99472,0.0,0.73459]
[1780552336882,94.59,63956.13,0.0,-0.99474,0.0,0.73236]
[1780552337894,94.59,63957.59,0.0,-0.99473,0.0,0.73297]
[1780552341917,94.59,63970.71,0.0,-0.99469,0.0,0.73852]
[1780552342924,94.59,63983.96,0.0,-0.99464,0.0,0.74415]
[1780552343930,94.59,63979.53,0.0,-0.99466,0.0,0.74226]
[1780552345945,94.59,63977.02,0.0,-0.99467,0.0,0.74119]
[1780552347959,94.59,63980.16,0.0,-0.99466,0.0,0.74253]
[1780552352994,94.59,63980.94,0.0,-0.99466,0.0,0.74191]
[1780552354001,94.59,63984.36,0.0,-0.99465,0.0,0.74337]
[1780552355009,94.59,63997.27,0.0,-0.99461,0.0,0.74888]
[1780552356018,94.59,63999.8,0.0,-0.9946,0.0,0.74997]
[1780552358038,94.59,64009.69,0.0,-0.99456,0.0,0.75422]
[1780552359045,94.59,64011.9,0.0,-0.99456,0.0,0.75518]
[1780552360078,94.59,63976.54,0.0,-0.99468,0.0,0.74004]
[1780552361073,94.59,64025.38,0.0,-0.99451,0.0,0.76102]
[1780552362080,94.59,64022.11,0.0,-0.99452,0.0,0.7596]
[1780552364102,94.59,64024.51,0.0,-0.99451,0.0,0.76064]
[1780552365101,94.59,64030.02,0.0,-0.99449,0.0,0.76303]
[1780552366108,94.59,64026.21,0.0,-0.99451,0.0,0.76138]
[1780552367750,94.59,64023.36,0.0,-0.99452,0.0,0.76014]
[1780552371143,94.59,64020.52,0.0,-0.99453,0.0,0.75891]
[1780552372150,94.59,64017.4,0.0,-0.99454,0.0,0.75755]
[1780552374167,94.59,64014.51,0.0,-0.99455,0.0,0.75631]
[1780552375174,94.59,64012.71,0.0,-0.99455,0.0,0.75553]
[1780552376181,94.59,64015.37,0.0,-0.99454,0.0,0.75668]
[1780552377188,94.59,64019.58,0.0,-0.99453,0.0,0.7585]
[1780552379202,94.59,64016.11,0.0,-0.99454,0.0,0.757]
[1780552380212,94.59,64012.95,0.0,-0.99455,0.0,0.75563]
[1780552381237,94.59,64020.63,0.0,-0.99453,0.0,0.75895]
[1780552382242,94.59,64025.53,0.0,-0.99451,0.0,0.76108]
[1780552385263,94.59,64027.2,0.0,-0.9945,0.0,0.76181]
[1780552386271,94.59,64039.74,0.0,-0.99446,0.0,0.76727]
[1780552387278,94.59,64043.4,0.0,-0.99445,0.0,0.76888]
[1780552388285,94.59,64034.98,0.0,-0.99448,0.0,0.76519]
[1780552389293,94.59,64026.59,0.0,-0.99451,0.0,0.76154]
[1780552390299,94.59,64026.46,0.0,-0.99451,0.0,0.76148]
[1780552391306,94.59,64024.14,0.0,-0.99451,0.0,0.76048]
[1780552395334,94.59,64027.26,0.0,-0.9945,0.0,0.76183]
[1780552396341,94.59,64030.87,0.0,-0.99449,0.0,0.7634]
[1780552398355,94.59,64037.47,0.0,-0.99447,0.0,0.76628]
[1780552399362,94.59,64036.52,0.0,-0.99447,0.0,0.76587]
[1780552400369,94.59,64038.62,0.0,-0.99446,0.0,0.76678]
[1780552402383,94.59,64035.87,0.0,-0.99447,0.0,0.76558]
[1780552404397,94.59,64033.8,0.0,-0.99448,0.0,0.76468]
[1780552407418,94.59,64035.8,0.0,-0.99447,0.0,0.76555]
[1780552408425,94.59,64031.21,0.0,-0.99449,0.0,0.76355]
[1780552410442,94.59,63983.5,0.0,-0.99465,0.0,0.743]
[1780552411446,94.59,64029.45,0.0,-0.9945,0.0,0.76182]
[1780552412453,94.59,64027.19,0.0,-0.99451,0.0,0.76083]
[1780552413460,94.59,64033.23,0.0,-0.99449,0.0,0.76346]
[1780552415474,94.59,64034.21,0.0,-0.99449,0.0,0.76389]
[1780552418495,94.59,64040.2,0.0,-0.99447,0.0,0.7665]
[1780552419502,94.59,64037.27,0.0,-0.99448,0.0,0.76522]
[1780552420509,94.59,64038.64,0.0,-0.99447,0.0,0.76582]
[1780552421516,94.59,64027.02,0.0,-0.99451,0.0,0.76076]
[1780552423530,94.59,64027.09,0.0,-0.99451,0.0,0.76079]
[1780552426552,94.59,64029.39,0.0,-0.9945,0.0,0.76179]
[1780552427558,94.59,64021.98,0.0,-0.99453,0.0,0.75857]
[1780552429572,94.59,64016.42,0.0,-0.99455,0.0,0.75617]
[1780552430581,94.59,64010.98,0.0,-0.99457,0.0,0.75382]
[1780552431586,94.59,64004.26,0.0,-0.99459,0.0,0.75093]
[1780552432593,94.59,64005.52,0.0,-0.99458,0.0,0.75147]
[1780552433600,94.59,64002.87,0.0,-0.99459,0.0,0.75033]
[1780552436635,94.59,63997.92,0.0,-0.99461,0.0,0.74821]
[1780552438647,94.59,63994.84,0.0,-0.99462,0.0,0.74689]
[1780552443688,94.59,63994.95,0.0,-0.99462,0.0,0.74694]
[1780552444695,94.59,63991.44,0.0,-0.99463,0.0,0.74543]
[1780552445702,94.59,63992.2,0.0,-0.99463,0.0,0.74576]
[1780552446710,94.59,63985.19,0.0,-0.99465,0.0,0.74277]
[1780552447716,94.59,63971.97,0.0,-0.9947,0.0,0.73716]
[1780552448723,94.59,63970.74,0.0,-0.9947,0.0,0.73664]
[1780552449730,94.59,63971.79,0.0,-0.9947,0.0,0.73708]
[1780552450737,94.59,63974.47,0.0,-0.99469,0.0,0.73822]
[1780552452751,94.59,63969.67,0.0,-0.9947,0.0,0.73618]
[1780552453757,94.59,63966.83,0.0,-0.99471,0.0,0.73499]
[1780552454766,94.59,63971.66,0.0,-0.9947,0.0,0.73703]
[1780552455772,94.59,63968.65,0.0,-0.99471,0.0,0.73575]
[1780552457786,94.59,63965.62,0.0,-0.99472,0.0,0.73447]
[1780552459800,94.59,63958.26,0.0,-0.99474,0.0,0.73138]
[1780552460810,94.59,63919.18,0.0,-0.99487,0.0,0.7151]
[1780552461816,94.59,63969.5,0.0,-0.99471,0.0,0.73611]
[1780552462823,94.59,63968.36,0.0,-0.99471,0.0,0.73563]
[1780552465844,94.59,63975.94,0.0,-0.99468,0.0,0.73884]
[1780552466851,94.59,63977.22,0.0,-0.99468,0.0,0.73938]
[1780552469872,94.59,63980.8,0.0,-0.99467,0.0,0.7409]
[1780552470879,94.59,63985.86,0.0,-0.99465,0.0,0.74305]
[1780552472893,94.59,63984.02,0.0,-0.99466,0.0,0.74132]
[1780552473900,94.59,63980.94,0.0,-0.99467,0.0,0.74001]
[1780552474907,94.59,63976.37,0.0,-0.99469,0.0,0.73807]
[1780552477928,94.59,63976.13,0.0,-0.99469,0.0,0.73797]
[1780552478935,94.59,63979.26,0.0,-0.99468,0.0,0.7393]
[1780552480949,94.59,63984.97,0.0,-0.99466,0.0,0.74173]
[1780552484981,94.59,63971.26,0.0,-0.99471,0.0,0.73591]
[1780552485987,94.59,63961.45,0.0,-0.99474,0.0,0.73178]
[1780552486994,94.59,63964.29,0.0,-0.99473,0.0,0.73297]
[1780552491022,94.59,63967.16,0.0,-0.99472,0.0,0.73418]
[1780552492029,94.59,63974.48,0.0,-0.9947,0.0,0.73727]
[1780552493036,94.59,63974.73,0.0,-0.99469,0.0,0.73738]
[1780552496060,94.59,63989.37,0.0,-0.99465,0.0,0.7436]
[1780552497065,94.59,63995.03,0.0,-0.99463,0.0,0.74601]
[1780552498072,94.59,64000.93,0.0,-0.99461,0.0,0.74854]
[1780552499090,94.59,64007.25,0.0,-0.99459,0.0,0.75125]
[1780552500134,94.59,64019.95,0.0,-0.99454,0.0,0.75673]
[1780552501093,94.59,64020.01,0.0,-0.99454,0.0,0.75675]
[1780552504149,94.59,64015.8,0.0,-0.99456,0.0,0.75494]
[1780552505142,94.59,64005.78,0.0,-0.99459,0.0,0.75062]
[1780552506149,94.59,64006.47,0.0,-0.99459,0.0,0.75092]
[1780552507156,94.59,64003.0,0.0,-0.9946,0.0,0.74943]
[1780552508165,94.59,64000.6,0.0,-0.99461,0.0,0.7484]
[1780552509170,94.59,63979.84,0.0,-0.99468,0.0,0.73955]
[1780552510177,94.59,63927.5,0.0,-0.99485,0.0,0.71761]
[1780552511184,94.59,63941.97,0.0,-0.9948,0.0,0.72362]
[1780552512371,94.59,63941.4,0.0,-0.9948,0.0,0.72338]
[1780552515212,94.59,63947.84,0.0,-0.99478,0.0,0.72607]
[1780552516219,94.59,63948.81,0.0,-0.99478,0.0,0.72648]
[1780552520247,94.59,63954.62,0.0,-0.99476,0.0,0.72891]
[1780552522261,94.59,63954.97,0.0,-0.99476,0.0,0.72905]
[1780552524276,94.59,63950.42,0.0,-0.99477,0.0,0.72715]
[1780552526291,94.59,63955.03,0.0,-0.99476,0.0,0.72908]
[1780552527298,94.59,63951.78,0.0,-0.99477,0.0,0.72772]
[1780552529314,94.59,63949.98,0.0,-0.99478,0.0,0.72696]
[1780552534349,94.59,63945.4,0.0,-0.9948,0.0,0.72412]
[1780552535357,94.59,63949.55,0.0,-0.99478,0.0,0.72585]
[1780552536364,94.59,63951.81,0.0,-0.99478,0.0,0.72679]
[1780552537371,94.59,63954.09,0.0,-0.99477,0.0,0.72775]
[1780552539385,94.59,63956.01,0.0,-0.99476,0.0,0.72855]
[1780552541399,94.59,63958.02,0.0,-0.99476,0.0,0.7294]
[1780552543413,94.59,63960.68,0.0,-0.99475,0.0,0.73051]
[1780552545427,94.59,63955.75,0.0,-0.99476,0.0,0.72844]
[1780552546434,94.59,63953.78,0.0,-0.99477,0.0,0.72762]
[1780552547441,94.59,63956.59,0.0,-0.99476,0.0,0.7288]
[1780552550462,94.59,63960.56,0.0,-0.99475,0.0,0.73046]
[1780552552476,94.59,63963.28,0.0,-0.99474,0.0,0.7316]
[1780552553483,94.59,63966.48,0.0,-0.99473,0.0,0.73295]
[1780552557511,94.59,63970.32,0.0,-0.99472,0.0,0.73457]
[1780552559525,94.59,63967.94,0.0,-0.99472,0.0,0.73357]
[1780552562546,94.59,63965.51,0.0,-0.99473,0.0,0.73254]
[1780552567581,94.59,63964.42,0.0,-0.99474,0.0,0.73208]
[1780552568588,94.59,63960.46,0.0,-0.99475,0.0,0.73042]
[1780552569595,94.59,63955.44,0.0,-0.99476,0.0,0.72831]
[1780552570602,94.59,63951.92,0.0,-0.99478,0.0,0.72684]
[1780552572616,94.59,63958.23,0.0,-0.99476,0.0,0.72948]
[1780552573623,94.59,63953.77,0.0,-0.99477,0.0,0.72761]
[1780552578044,94.59,63952.51,0.0,-0.99477,0.0,0.72709]
[1780552580673,94.59,63922.46,0.0,-0.99487,0.0,0.7146]
[1780552581680,94.59,63955.72,0.0,-0.99476,0.0,0.72843]
[1780552582687,94.59,63957.03,0.0,-0.99476,0.0,0.72898]
[1780552583700,94.59,63959.75,0.0,-0.99475,0.0,0.73012]
[1780552584705,94.59,63968.35,0.0,-0.99472,0.0,0.73374]
[1780552585712,94.59,63970.94,0.0,-0.99471,0.0,0.73483]
[1780552586749,94.59,63968.0,0.0,-0.99472,0.0,0.73359]
[1780552587750,94.59,63964.13,0.0,-0.99474,0.0,0.73196]
[1780552589764,94.59,63963.77,0.0,-0.99474,0.0,0.73181]
[1780552592028,94.59,63963.54,0.0,-0.99474,0.0,0.73171]
[1780552592068,94.59,63964.49,0.0,-0.99474,0.0,0.73117]
[1780552596814,94.59,63959.23,0.0,-0.99476,0.0,0.72896]
[1780552597820,94.59,63955.84,0.0,-0.99477,0.0,0.72754]
[1780552598827,94.59,63956.88,0.0,-0.99477,0.0,0.72798]
[1780552600841,94.59,63953.52,0.0,-0.99478,0.0,0.72657]
[1780552601848,94.59,63951.41,0.0,-0.99478,0.0,0.72569]
[1780552603862,94.59,63944.17,0.0,-0.99481,0.0,0.72267]
[1780552604869,94.59,63948.09,0.0,-0.9948,0.0,0.7243]
[1780552605876,94.59,63946.75,0.0,-0.9948,0.0,0.72375]
[1780552606883,94.59,63943.91,0.0,-0.99481,0.0,0.72256]
[1780552607889,94.59,63940.75,0.0,-0.99482,0.0,0.72125]
[1780552608897,94.59,63935.52,0.0,-0.99484,0.0,0.71908]
[1780552609904,94.59,63933.3,0.0,-0.99484,0.0,0.71816]
[1780552614939,94.59,63943.72,0.0,-0.99481,0.0,0.72248]
[1780552615947,94.59,63943.04,0.0,-0.99481,0.0,0.7222]
[1780552616961,94.59,63937.0,0.0,-0.99483,0.0,0.71969]
[1780552617966,94.59,63926.84,0.0,-0.99486,0.0,0.71548]
[1780552618973,94.59,63927.56,0.0,-0.99486,0.0,0.71578]
[1780552619980,94.59,63925.1,0.0,-0.99487,0.0,0.71477]
[1780552625016,94.59,63927.1,0.0,-0.99486,0.0,0.71559]
[1780552626023,94.59,63932.37,0.0,-0.99485,0.0,0.71777]
[1780552627030,94.59,63934.29,0.0,-0.99484,0.0,0.71857]
[1780552631058,94.59,63937.26,0.0,-0.99483,0.0,0.7198]
[1780552633072,94.59,63939.14,0.0,-0.99482,0.0,0.72058]
[1780552635284,94.59,63938.42,0.0,-0.99483,0.0,0.72028]
[1780552637100,94.59,63941.99,0.0,-0.99482,0.0,0.72176]
[1780552639115,94.59,63947.05,0.0,-0.9948,0.0,0.72387]
[1780552644150,94.59,63949.89,0.0,-0.99479,0.0,0.72506]
[1780552645158,94.59,63951.67,0.0,-0.99478,0.0,0.7258]
[1780552646165,94.59,63954.21,0.0,-0.99478,0.0,0.72686]
[1780552651199,94.59,63956.99,0.0,-0.99477,0.0,0.72709]
[1780552654405,94.59,63956.32,0.0,-0.99478,0.0,0.72681]
[1780552655561,94.59,63954.96,0.0,-0.99478,0.0,0.72624]
[1780552656235,94.59,63953.87,0.0,-0.99478,0.0,0.72578]
[1780552660264,94.59,63956.01,0.0,-0.99478,0.0,0.72668]
[1780552663289,94.59,63947.6,0.0,-0.9948,0.0,0.72317]
[1780552664291,94.59,63945.99,0.0,-0.99481,0.0,0.7225]
[1780552668319,94.59,63943.12,0.0,-0.99482,0.0,0.7213]
[1780552669326,94.59,63937.13,0.0,-0.99484,0.0,0.71881]
[1780552670333,94.59,63935.4,0.0,-0.99484,0.0,0.7181]
[1780552671340,94.59,63932.44,0.0,-0.99485,0.0,0.71687]
[1780552672347,94.59,63936.41,0.0,-0.99484,0.0,0.71852]
[1780552674361,94.59,63940.58,0.0,-0.99483,0.0,0.72025]
[1780552675368,94.59,63942.38,0.0,-0.99482,0.0,0.72099]
[1780552680410,94.59,63947.57,0.0,-0.9948,0.0,0.72315]
[1780552681416,94.59,63954.98,0.0,-0.99478,0.0,0.72625]
[1780552682423,94.59,63956.09,0.0,-0.99478,0.0,0.72671]
[1780552683434,94.59,63946.31,0.0,-0.99481,0.0,0.72263]
[1780552684438,94.59,63940.61,0.0,-0.99483,0.0,0.72026]
[1780552685446,94.59,63939.06,0.0,-0.99483,0.0,0.71962]
[1780552690482,94.59,63939.88,0.0,-0.99483,0.0,0.71996]
[1780552691489,94.59,63941.96,0.0,-0.99482,0.0,0.72082]
[1780552694137,94.59,63942.5,0.0,-0.99482,0.0,0.72104]
[1780552695517,94.59,63924.26,0.0,-0.99488,0.0,0.7135]
[1780552696524,94.59,63968.72,0.0,-0.99473,0.0,0.73201]
[1780552697531,94.59,63968.77,0.0,-0.99473,0.0,0.73203]
[1780552699547,94.59,63974.53,0.0,-0.99472,0.0,0.73446]
[1780552704582,94.59,63975.16,0.0,-0.99471,0.0,0.73473]
[1780552707603,94.59,63980.11,0.0,-0.9947,0.0,0.73682]
[1780552708610,94.59,63982.71,0.0,-0.99469,0.0,0.73792]
[1780552709617,94.59,63985.25,0.0,-0.99468,0.0,0.739]
[1780552711631,94.59,63978.72,0.0,-0.99471,0.0,0.73528]
[1780552712638,94.59,63965.23,0.0,-0.99475,0.0,0.7296]
[1780552713645,94.59,63958.76,0.0,-0.99477,0.0,0.72689]
[1780552714652,94.59,63951.49,0.0,-0.9948,0.0,0.72385]
[1780552715681,94.59,63950.63,0.0,-0.9948,0.0,0.7235]
[1780552717892,94.59,63941.18,0.0,-0.99483,0.0,0.71956]
[1780552718977,94.59,63931.87,0.0,-0.99486,0.0,0.71571]
[1780552719738,94.59,63923.79,0.0,-0.99489,0.0,0.71238]
[1780552720745,94.59,63927.15,0.0,-0.99488,0.0,0.71376]
[1780552721752,94.59,63929.92,0.0,-0.99487,0.0,0.7149]
[1780552723766,94.59,63929.34,0.0,-0.99487,0.0,0.71467]
[1780552725780,94.59,63924.83,0.0,-0.99488,0.0,0.71281]
[1780552726787,94.59,63922.58,0.0,-0.99489,0.0,0.71188]
[1780552728800,94.59,63921.92,0.0,-0.99489,0.0,0.71161]
[1780552730815,94.59,63863.3,0.0,-0.99508,0.0,0.68784]
[1780552731822,94.59,63903.38,0.0,-0.99495,0.0,0.70402]
[1780552732829,94.59,63904.12,0.0,-0.99495,0.0,0.70432]
[1780552733836,94.59,63898.24,0.0,-0.99497,0.0,0.70193]
[1780552734843,94.59,63900.36,0.0,-0.99496,0.0,0.70279]
[1780552735849,94.59,63909.48,0.0,-0.99493,0.0,0.70651]
[1780552736857,94.59,63908.14,0.0,-0.99494,0.0,0.70596]
[1780552739878,94.59,63903.57,0.0,-0.99495,0.0,0.7041]
[1780552740885,94.59,63903.6,0.0,-0.99495,0.0,0.70411]
[1780552742899,94.59,63907.54,0.0,-0.99494,0.0,0.70572]
[1780552744914,94.59,63913.44,0.0,-0.99492,0.0,0.70813]
[1780552745920,94.59,63911.22,0.0,-0.99493,0.0,0.70722]
[1780552746927,94.59,63909.24,0.0,-0.99493,0.0,0.70641]
[1780552747934,94.59,63911.04,0.0,-0.99493,0.0,0.70715]
[1780552749950,94.59,63909.04,0.0,-0.99494,0.0,0.70633]
[1780552750957,94.59,63906.96,0.0,-0.99494,0.0,0.70548]
[1780552755995,94.59,63910.29,0.0,-0.99493,0.0,0.70684]
[1780552757001,94.59,63915.41,0.0,-0.99491,0.0,0.70894]
[1780552759016,94.59,63921.69,0.0,-0.99489,0.0,0.71151]
[1780552760023,94.59,63924.15,0.0,-0.99489,0.0,0.71253]
[1780552761030,94.59,63928.1,0.0,-0.99487,0.0,0.71415]
[1780552765058,94.59,63930.06,0.0,-0.99487,0.0,0.71496]
[1780552766065,94.59,63928.04,0.0,-0.99487,0.0,0.71413]
[1780552768090,94.59,63932.01,0.0,-0.99486,0.0,0.71577]
[1780552770100,94.59,63945.71,0.0,-0.99482,0.0,0.72145]
[1780552771107,94.59,63952.0,0.0,-0.9948,0.0,0.72313]
[1780552772114,94.59,63952.72,0.0,-0.9948,0.0,0.72343]
[1780552773121,94.59,63949.6,0.0,-0.99481,0.0,0.72213]
[1780552774128,94.59,63946.59,0.0,-0.99482,0.0,0.72088]
[1780552778156,94.59,63944.47,0.0,-0.99483,0.0,0.72]
[1780552780170,94.59,63899.37,0.0,-0.99497,0.0,0.70147]
[1780552781177,94.59,63944.48,0.0,-0.99483,0.0,0.72]
[1780552782184,94.59,63942.29,0.0,-0.99483,0.0,0.7191]
[1780552783193,94.59,63937.77,0.0,-0.99485,0.0,0.71722]
[1780552784198,94.59,63942.08,0.0,-0.99484,0.0,0.71901]
[1780552785205,94.59,63949.18,0.0,-0.99481,0.0,0.72196]
[1780552786212,94.59,63947.41,0.0,-0.99482,0.0,0.72122]
[1780552787219,94.59,63954.57,0.0,-0.99479,0.0,0.7242]
[1780552788226,94.59,63957.1,0.0,-0.99479,0.0,0.72526]
[1780552789233,94.59,63955.25,0.0,-0.99479,0.0,0.72449]
[1780552791247,94.59,63945.93,0.0,-0.99482,0.0,0.72061]
[1780552792254,94.59,63944.06,0.0,-0.99483,0.0,0.71983]
[1780552797289,94.59,63943.91,0.0,-0.99483,0.0,0.71977]
[1780552801339,94.59,63931.69,0.0,-0.99487,0.0,0.71471]
[1780552802345,94.59,63919.51,0.0,-0.99491,0.0,0.7097]
[1780552803352,94.59,63912.52,0.0,-0.99493,0.0,0.70683]
[1780552804357,94.59,63917.89,0.0,-0.99491,0.0,0.70903]
[1780552805364,94.59,63922.88,0.0,-0.9949,0.0,0.71108]
[1780552806371,94.59,63918.63,0.0,-0.99491,0.0,0.70934]
[1780552807378,94.59,63914.14,0.0,-0.99493,0.0,0.7075]
[1780552808385,94.59,63906.48,0.0,-0.99495,0.0,0.70437]
[1780552809395,94.59,63890.25,0.0,-0.995,0.0,0.69777]
[1780552810421,94.59,63882.85,0.0,-0.99502,0.0,0.69479]
[1780552811420,94.59,63877.12,0.0,-0.99504,0.0,0.69248]
[1780552812427,94.59,63875.12,0.0,-0.99505,0.0,0.69168]
[1780552815449,94.59,63885.2,0.0,-0.99502,0.0,0.69573]
[1780552816455,94.59,63888.56,0.0,-0.99501,0.0,0.69709]
[1780552817462,94.59,63904.56,0.0,-0.99496,0.0,0.70358]
[1780552818468,94.59,63909.37,0.0,-0.99494,0.0,0.70555]
[1780552822497,94.59,63916.12,0.0,-0.99492,0.0,0.70831]
[1780552823504,94.59,63917.47,0.0,-0.99491,0.0,0.70886]
[1780552827533,94.59,63877.15,0.0,-0.99504,0.0,0.69249]
[1780552828542,94.59,63925.35,0.0,-0.99489,0.0,0.7121]
[1780552829549,94.59,63928.62,0.0,-0.99488,0.0,0.71344]
[1780552830556,94.59,63883.96,0.0,-0.99502,0.0,0.69523]
[1780552831563,94.59,63922.6,0.0,-0.9949,0.0,0.71004]
[1780552832570,94.59,63915.55,0.0,-0.99493,0.0,0.70715]
[1780552833577,94.59,63908.62,0.0,-0.99495,0.0,0.70432]
[1780552834584,94.59,63900.33,0.0,-0.99498,0.0,0.70095]
[1780552835592,94.59,63897.9,0.0,-0.99498,0.0,0.69996]
[1780552836597,94.59,63906.24,0.0,-0.99496,0.0,0.70335]
[1780552837605,94.59,63906.91,0.0,-0.99495,0.0,0.70363]
[1780552839621,94.59,63901.22,0.0,-0.99497,0.0,0.70131]
[1780552840628,94.59,63898.23,0.0,-0.99498,0.0,0.7001]
[1780552845663,94.59,63898.47,0.0,-0.99498,0.0,0.70019]
[1780552846670,94.59,63894.33,0.0,-0.99499,0.0,0.69852]
[1780552849691,94.59,63897.05,0.0,-0.99499,0.0,0.69962]
[1780552850698,94.59,63891.09,0.0,-0.99501,0.0,0.69721]
[1780552851712,94.59,63885.27,0.0,-0.99502,0.0,0.69486]
[1780552852712,94.59,63887.19,0.0,-0.99502,0.0,0.69563]
[1780552853719,94.59,63890.55,0.0,-0.99501,0.0,0.69699]
[1780552855735,94.59,63889.77,0.0,-0.99501,0.0,0.69667]
[1780552857750,94.59,63892.65,0.0,-0.995,0.0,0.69784]
[1780552859764,94.59,63890.27,0.0,-0.99501,0.0,0.69687]
[1780552860771,94.59,63885.59,0.0,-0.99502,0.0,0.69498]
[1780552862790,94.59,63891.5,0.0,-0.995,0.0,0.69737]
[1780552863797,94.59,63897.87,0.0,-0.99498,0.0,0.69995]
[1780552864804,94.59,63896.39,0.0,-0.99499,0.0,0.69935]
[1780552865811,94.59,63900.93,0.0,-0.99497,0.0,0.70119]
[1780552866818,94.59,63904.16,0.0,-0.99496,0.0,0.70251]
[1780552868832,94.59,63901.44,0.0,-0.99497,0.0,0.7014]
[1780552869839,94.59,63907.39,0.0,-0.99495,0.0,0.70382]
[1780552873869,94.59,63907.81,0.0,-0.99495,0.0,0.70399]
[1780552874876,94.59,63902.92,0.0,-0.99497,0.0,0.702]
[1780552875883,94.59,63901.09,0.0,-0.99497,0.0,0.70126]
[1780552876893,94.59,63893.78,0.0,-0.995,0.0,0.69829]
[1780552877900,94.59,63889.58,0.0,-0.99501,0.0,0.6966]
[1780552878912,94.59,63890.47,0.0,-0.99501,0.0,0.69695]
[1780552879915,94.59,63894.67,0.0,-0.99499,0.0,0.69865]
[1780552880922,94.59,63865.07,0.0,-0.99509,0.0,0.68675]
[1780552882936,94.59,63866.81,0.0,-0.99508,0.0,0.68744]
[1780552885957,94.59,63867.6,0.0,-0.99508,0.0,0.68776]
[1780552887971,94.59,63870.4,0.0,-0.99507,0.0,0.68888]
[1780552888978,94.59,63863.74,0.0,-0.99509,0.0,0.68622]
[1780552889985,94.59,63860.3,0.0,-0.9951,0.0,0.68485]
[1780552890992,94.59,63862.62,0.0,-0.99509,0.0,0.68577]
[1780552891999,94.59,63863.74,0.0,-0.9951,0.0,0.68532]
[1780552893007,94.59,63861.5,0.0,-0.9951,0.0,0.68443]
[1780552894014,94.59,63864.11,0.0,-0.9951,0.0,0.68547]
[1780552896028,94.59,63861.3,0.0,-0.9951,0.0,0.68435]
[1780552897035,94.59,63857.35,0.0,-0.99512,0.0,0.68278]
[1780552898042,94.59,63859.6,0.0,-0.99511,0.0,0.68367]
[1780552900056,94.59,63856.53,0.0,-0.99512,0.0,0.68245]
[1780552903077,94.59,63860.59,0.0,-0.99511,0.0,0.68407]
[1780552906099,94.59,63859.96,0.0,-0.99511,0.0,0.68382]
[1780552908116,94.59,63871.42,0.0,-0.99507,0.0,0.68839]
[1780552909123,94.59,63864.99,0.0,-0.99509,0.0,0.68582]
[1780552910130,94.59,63861.34,0.0,-0.9951,0.0,0.68436]
[1780552911137,94.59,63859.37,0.0,-0.99511,0.0,0.68358]
[1780552913152,94.59,63864.95,0.0,-0.99509,0.0,0.6858]
[1780552915169,94.59,63867.93,0.0,-0.99508,0.0,0.68699]
[1780552916176,94.59,63873.37,0.0,-0.99507,0.0,0.68917]
[1780552917183,94.59,63879.83,0.0,-0.99505,0.0,0.69176]
[1780552918190,94.59,63880.78,0.0,-0.99504,0.0,0.69214]
[1780552921211,94.59,63882.82,0.0,-0.99504,0.0,0.69296]
[1780552923225,94.59,63885.75,0.0,-0.99503,0.0,0.69414]
[1780552925239,94.59,63888.71,0.0,-0.99502,0.0,0.69534]
[1780552926246,94.59,63892.55,0.0,-0.99501,0.0,0.69689]
[1780552927253,94.59,63895.2,0.0,-0.995,0.0,0.69796]
[1780552928260,94.59,63896.97,0.0,-0.99499,0.0,0.69868]
[1780552930278,94.59,63899.18,0.0,-0.99499,0.0,0.69957]
[1780552931286,94.59,63911.2,0.0,-0.99495,0.0,0.70446]
[1780552932294,94.59,63915.6,0.0,-0.99493,0.0,0.70626]
[1780552934308,94.59,63919.27,0.0,-0.99492,0.0,0.70776]
[1780552935315,94.59,63921.83,0.0,-0.99491,0.0,0.70881]
[1780552936322,94.59,63936.0,0.0,-0.99487,0.0,0.71464]
[1780552937330,94.59,63951.34,0.0,-0.99482,0.0,0.72099]
[1780552938349,94.59,63948.45,0.0,-0.99483,0.0,0.71979]
[1780552939350,94.59,63942.26,0.0,-0.99485,0.0,0.71722]
[1780552940357,94.59,63944.64,0.0,-0.99484,0.0,0.71821]
[1780552941364,94.59,63940.97,0.0,-0.99485,0.0,0.71669]
[1780552942371,94.59,63938.75,0.0,-0.99486,0.0,0.71577]
[1780552943378,94.59,63936.47,0.0,-0.99487,0.0,0.71483]
[1780552946567,94.59,63940.77,0.0,-0.99485,0.0,0.71661]
[1780552947406,94.59,63946.58,0.0,-0.99483,0.0,0.71901]
[1780552948412,94.59,63951.29,0.0,-0.99482,0.0,0.72097]
[1780552950427,94.59,63950.13,0.0,-0.99482,0.0,0.72049]
[1780552951434,94.59,63946.95,0.0,-0.99484,0.0,0.71824]
[1780552952441,94.59,63944.07,0.0,-0.99485,0.0,0.71704]
[1780552954456,94.59,63941.7,0.0,-0.99486,0.0,0.71606]
[1780552956470,94.59,63938.33,0.0,-0.99487,0.0,0.71467]
[1780552959491,94.59,63943.01,0.0,-0.99485,0.0,0.71661]
[1780552960498,94.59,63939.79,0.0,-0.99486,0.0,0.71527]
[1780552962512,94.59,63942.77,0.0,-0.99485,0.0,0.71651]
[1780552964527,94.59,63944.92,0.0,-0.99485,0.0,0.7174]
[1780552965539,94.59,63961.03,0.0,-0.99479,0.0,0.72409]
[1780552966545,94.59,63963.39,0.0,-0.99478,0.0,0.72508]
[1780552967552,94.59,63959.07,0.0,-0.9948,0.0,0.72328]
[1780552968571,94.59,63955.22,0.0,-0.99481,0.0,0.72167]
[1780552969577,94.59,63962.62,0.0,-0.99479,0.0,0.72476]
[1780552970587,94.59,63985.08,0.0,-0.99471,0.0,0.73419]
[1780552971592,94.59,64004.81,0.0,-0.99465,0.0,0.74256]
[1780552972599,94.59,64002.02,0.0,-0.99466,0.0,0.74137]
[1780552973607,94.59,63996.93,0.0,-0.99467,0.0,0.73921]
[1780552974794,94.59,63996.93,0.0,-0.99467,0.0,0.73921]
[1780552974830,94.59,63992.87,0.0,-0.99469,0.0,0.73748]
[1780552976990,94.59,63991.94,0.0,-0.99469,0.0,0.73709]
[1780552977634,94.59,63993.34,0.0,-0.99469,0.0,0.73768]
[1780552980655,94.59,63988.89,0.0,-0.9947,0.0,0.7358]
[1780552981662,94.59,63985.67,0.0,-0.99471,0.0,0.73444]
[1780552982669,94.59,63990.52,0.0,-0.9947,0.0,0.73649]
[1780552983676,94.59,63992.7,0.0,-0.99469,0.0,0.73741]
[1780552984683,94.59,63996.34,0.0,-0.99468,0.0,0.73896]
[1780552985690,94.59,64004.22,0.0,-0.99465,0.0,0.74231]
[1780552986697,94.59,64001.25,0.0,-0.99466,0.0,0.74104]
[1780552987704,94.59,63996.02,0.0,-0.99468,0.0,0.73882]
[1780552989718,94.59,63994.03,0.0,-0.99468,0.0,0.73798]
[1780552990729,94.59,63997.2,0.0,-0.99467,0.0,0.73932]
[1780552991822,94.59,63999.27,0.0,-0.99467,0.0,0.7402]
[1780552992754,94.59,64038.99,0.0,-0.99453,0.0,0.75724]
[1780552993775,94.59,64038.99,0.0,-0.99453,0.0,0.75724]
[1780552993878,94.59,64039.12,0.0,-0.99453,0.0,0.7573]
[1780552994782,94.59,64046.79,0.0,-0.9945,0.0,0.76063]
[1780552995889,94.59,64046.79,0.0,-0.9945,0.0,0.76063]
[1780552995790,94.59,64036.66,0.0,-0.99454,0.0,0.75623]
[1780552996795,94.59,64036.75,0.0,-0.99454,0.0,0.75627]
[1780552997802,94.59,64029.8,0.0,-0.99456,0.0,0.75327]
[1780552997997,94.59,64029.8,0.0,-0.99456,0.0,0.75327]
[1780552998809,94.59,64022.82,0.0,-0.99459,0.0,0.75026]
[1780552999819,94.59,64021.11,0.0,-0.99459,0.0,0.74953]
[1780553000826,94.59,64017.28,0.0,-0.99461,0.0,0.74789]
[1780553001833,94.59,64007.33,0.0,-0.99464,0.0,0.74363]
[1780553002845,94.59,64005.38,0.0,-0.99465,0.0,0.7428]
[1780553003852,94.59,64000.46,0.0,-0.99466,0.0,0.74071]
[1780553004860,94.59,63998.26,0.0,-0.99467,0.0,0.73977]
[1780553005867,94.59,64015.72,0.0,-0.99461,0.0,0.74722]
[1780553006874,94.59,64017.12,0.0,-0.99461,0.0,0.74782]
[1780553008888,94.59,64019.88,0.0,-0.9946,0.0,0.749]
[1780553010902,94.59,64014.13,0.0,-0.99462,0.0,0.74654]
[1780553011909,94.59,64014.95,0.0,-0.99462,0.0,0.74593]
[1780553013924,94.59,64019.67,0.0,-0.9946,0.0,0.74795]
[1780553015938,94.59,64022.58,0.0,-0.99459,0.0,0.7492]
[1780553016944,94.59,64025.47,0.0,-0.99458,0.0,0.75044]
[1780553017953,94.59,64027.49,0.0,-0.99458,0.0,0.75131]
[1780553018960,94.59,64024.59,0.0,-0.99459,0.0,0.75006]
[1780553019975,94.59,64029.41,0.0,-0.99457,0.0,0.75214]
[1780553020981,94.59,64085.86,0.0,-0.99438,0.0,0.77678]
[1780553021988,94.59,64091.51,0.0,-0.99436,0.0,0.77928]
[1780553024004,94.59,64086.12,0.0,-0.99437,0.0,0.77689]
[1780553025009,94.59,64086.01,0.0,-0.99438,0.0,0.77685]
[1780553026016,94.59,64102.6,0.0,-0.99432,0.0,0.78421]
[1780553027023,94.59,64092.06,0.0,-0.99435,0.0,0.77953]
[1780553028030,94.59,64090.47,0.0,-0.99436,0.0,0.77882]
[1780553030044,94.59,64093.84,0.0,-0.99435,0.0,0.78032]
[1780553031052,94.59,64097.24,0.0,-0.99434,0.0,0.78183]
[1780553032059,94.59,64106.19,0.0,-0.9943,0.0,0.78582]
[1780553033066,94.59,64113.65,0.0,-0.99428,0.0,0.78915]
[1780553034075,94.59,64117.21,0.0,-0.99426,0.0,0.79075]
[1780553035082,94.59,64114.64,0.0,-0.99427,0.0,0.7896]
[1780553038103,94.59,64112.72,0.0,-0.99428,0.0,0.78874]
[1780553040117,94.59,64120.12,0.0,-0.99425,0.0,0.79206]
[1780553041125,94.59,64124.5,0.0,-0.99424,0.0,0.79403]
[1780553042133,94.59,64117.1,0.0,-0.99427,0.0,0.7907]
[1780553043140,94.59,64112.62,0.0,-0.99428,0.0,0.78869]
[1780553044147,94.59,64111.94,0.0,-0.99428,0.0,0.78839]
[1780553045154,94.59,64119.55,0.0,-0.99426,0.0,0.7918]
[1780553047168,94.59,64113.95,0.0,-0.99428,0.0,0.78929]
[1780553049182,94.59,64117.0,0.0,-0.99427,0.0,0.79066]
[1780553050189,94.59,64111.76,0.0,-0.99428,0.0,0.78831]
[1780553051196,94.59,64103.43,0.0,-0.99431,0.0,0.78458]
[1780553054217,94.59,64097.23,0.0,-0.99434,0.0,0.78182]
[1780553055224,94.59,64104.19,0.0,-0.99431,0.0,0.78492]
[1780553057238,94.59,64105.56,0.0,-0.99431,0.0,0.78553]
[1780553058245,94.59,64112.04,0.0,-0.99428,0.0,0.78843]
[1780553059252,94.59,64116.55,0.0,-0.99427,0.0,0.79045]
[1780553060259,94.59,64119.3,0.0,-0.99426,0.0,0.79169]
[1780553061267,94.59,64124.01,0.0,-0.99424,0.0,0.79381]
[1780553062274,94.59,64125.43,0.0,-0.99424,0.0,0.79445]
[1780553065295,94.59,64128.12,0.0,-0.99423,0.0,0.79566]
[1780553067309,94.59,64130.83,0.0,-0.99422,0.0,0.79688]
[1780553069323,94.59,64136.02,0.0,-0.9942,0.0,0.79923]
[1780553070330,94.59,64115.2,0.0,-0.99427,0.0,0.78985]
[1780553071337,94.59,64138.24,0.0,-0.9942,0.0,0.79923]
[1780553072344,94.59,64137.32,0.0,-0.9942,0.0,0.79881]
[1780553074358,94.59,64131.9,0.0,-0.99422,0.0,0.79636]
[1780553075365,94.59,64131.19,0.0,-0.99422,0.0,0.79604]
[1780553076372,94.59,64126.74,0.0,-0.99424,0.0,0.79403]
[1780553077379,94.59,64121.42,0.0,-0.99426,0.0,0.79164]
[1780553078386,94.59,64125.88,0.0,-0.99424,0.0,0.79365]
[1780553079393,94.59,64122.32,0.0,-0.99425,0.0,0.79205]
[1780553080400,94.59,64113.78,0.0,-0.99428,0.0,0.78821]
[1780553081407,94.59,64110.41,0.0,-0.9943,0.0,0.78671]
[1780553084428,94.59,64113.11,0.0,-0.99429,0.0,0.78791]
[1780553086442,94.59,64108.68,0.0,-0.9943,0.0,0.78593]
[1780553088456,94.59,64107.14,0.0,-0.99431,0.0,0.78525]
[1780553090470,94.59,64110.97,0.0,-0.99429,0.0,0.78696]
[1780553091477,94.59,64113.95,0.0,-0.99428,0.0,0.78829]
[1780553093491,94.59,64111.52,0.0,-0.99429,0.0,0.7872]
[1780553096512,94.59,64113.79,0.0,-0.99428,0.0,0.78822]
[1780553097526,94.59,64118.93,0.0,-0.99427,0.0,0.79052]
[1780553098539,94.59,64125.09,0.0,-0.99424,0.0,0.79329]
[1780553099546,94.59,64127.78,0.0,-0.99423,0.0,0.7945]
[1780553100556,94.59,64124.21,0.0,-0.99425,0.0,0.7929]
[1780553101560,94.59,64109.28,0.0,-0.9943,0.0,0.7862]
[1780553102568,94.59,64100.15,0.0,-0.99433,0.0,0.78213]
[1780553103575,94.59,64098.47,0.0,-0.99434,0.0,0.78138]
[1780553106601,94.59,64101.72,0.0,-0.99433,0.0,0.78283]
[1780553107608,94.59,64103.87,0.0,-0.99432,0.0,0.78379]
[1780553109622,94.59,64120.24,0.0,-0.99426,0.0,0.79111]
[1780553110629,94.59,64131.21,0.0,-0.99422,0.0,0.79605]
[1780553111636,94.59,64137.27,0.0,-0.9942,0.0,0.79879]
[1780553112643,94.59,64139.25,0.0,-0.99419,0.0,0.79969]
[1780553113663,94.59,64137.42,0.0,-0.9942,0.0,0.79886]
[1780553114669,94.59,64132.97,0.0,-0.99422,0.0,0.79685]
[1780553115676,94.59,64129.98,0.0,-0.99423,0.0,0.7955]
[1780553116683,94.59,64124.5,0.0,-0.99425,0.0,0.79303]
[1780553117690,94.59,64122.82,0.0,-0.99425,0.0,0.79227]
[1780553118697,94.59,64118.54,0.0,-0.99427,0.0,0.79035]
[1780553119704,94.59,64114.59,0.0,-0.99428,0.0,0.78858]
[1780553120711,94.59,64084.62,0.0,-0.99439,0.0,0.77525]
[1780553121718,94.59,64038.69,0.0,-0.99455,0.0,0.75518]
[1780553122725,94.59,64040.94,0.0,-0.99454,0.0,0.75615]
[1780553123732,94.59,64037.47,0.0,-0.99455,0.0,0.75465]
[1780553125747,94.59,64049.25,0.0,-0.99451,0.0,0.75975]
[1780553126754,94.59,64050.8,0.0,-0.9945,0.0,0.76043]
[1780553127764,94.59,64047.77,0.0,-0.99451,0.0,0.75911]
[1780553128773,94.59,64044.1,0.0,-0.99453,0.0,0.75752]
[1780553131793,94.59,64039.82,0.0,-0.99455,0.0,0.7547]
[1780553133808,94.59,64042.87,0.0,-0.99454,0.0,0.75602]
[1780553135822,94.59,64049.7,0.0,-0.99452,0.0,0.75898]
[1780553136829,94.59,64049.79,0.0,-0.99451,0.0,0.75902]
[1780553138845,94.59,64046.35,0.0,-0.99453,0.0,0.75753]
[1780553140859,94.59,64039.88,0.0,-0.99455,0.0,0.75473]
[1780553141867,94.59,64042.18,0.0,-0.99454,0.0,0.75572]
[1780553142874,94.59,64053.75,0.0,-0.9945,0.0,0.76074]
[1780553143881,94.59,64053.69,0.0,-0.9945,0.0,0.76071]
[1780553145895,94.59,64067.19,0.0,-0.99445,0.0,0.7666]
[1780553146903,94.59,64067.7,0.0,-0.99445,0.0,0.76683]
[1780553147910,94.59,64059.2,0.0,-0.99448,0.0,0.76311]
[1780553148917,94.59,64055.17,0.0,-0.9945,0.0,0.76136]
[1780553151938,94.59,64065.55,0.0,-0.99446,0.0,0.76588]
[1780553152945,94.59,64066.69,0.0,-0.99446,0.0,0.76638]
[1780553153952,94.59,64061.91,0.0,-0.99447,0.0,0.76429]
[1780553154959,94.59,64056.77,0.0,-0.99449,0.0,0.76205]
[1780553157980,94.59,64061.28,0.0,-0.99448,0.0,0.76402]
[1780553158988,94.59,64059.63,0.0,-0.99448,0.0,0.7633]
[1780553159995,94.59,64056.94,0.0,-0.99449,0.0,0.76213]
[1780553161001,94.59,64053.45,0.0,-0.9945,0.0,0.76061]
[1780553162014,94.59,64048.57,0.0,-0.99452,0.0,0.75849]
[1780553163019,94.59,64050.71,0.0,-0.99451,0.0,0.75942]
[1780553164026,94.59,64047.27,0.0,-0.99452,0.0,0.75792]
[1780553165043,94.59,64041.73,0.0,-0.99454,0.0,0.75553]
[1780553165964,94.59,64041.73,0.0,-0.99454,0.0,0.75553]
[1780553166042,94.59,64010.79,0.0,-0.99465,0.0,0.74224]
[1780553167049,94.59,64010.48,0.0,-0.99465,0.0,0.74211]
[1780553169061,94.59,64011.62,0.0,-0.99464,0.0,0.7426]
[1780553169063,94.59,64011.46,0.0,-0.99465,0.0,0.74253]
[1780553171092,94.59,64044.36,0.0,-0.99453,0.0,0.75666]
[1780553171236,94.59,64044.36,0.0,-0.99453,0.0,0.75666]
[1780553172098,94.59,64072.85,0.0,-0.99444,0.0,0.76908]
[1780553173106,94.59,64071.11,0.0,-0.99444,0.0,0.76832]
[1780553174112,94.59,64075.15,0.0,-0.99443,0.0,0.77009]
[1780553176127,94.59,64072.68,0.0,-0.99444,0.0,0.76901]
[1780553178141,94.59,64067.23,0.0,-0.99445,0.0,0.76662]
[1780553179150,94.59,64063.06,0.0,-0.99447,0.0,0.7648]
[1780553180155,94.59,64061.94,0.0,-0.99447,0.0,0.76431]
[1780553181162,94.59,64063.83,0.0,-0.99447,0.0,0.76513]
[1780553182170,94.59,64068.0,0.0,-0.99445,0.0,0.76696]
[1780553183176,94.59,64070.55,0.0,-0.99444,0.0,0.76807]
[1780553186197,94.59,64067.51,0.0,-0.99445,0.0,0.76674]
[1780553187204,94.59,64063.06,0.0,-0.99447,0.0,0.7648]
[1780553188211,94.59,64065.75,0.0,-0.99446,0.0,0.76597]
[1780553189218,94.59,64069.54,0.0,-0.99445,0.0,0.76763]
[1780553190225,94.59,64077.35,0.0,-0.99442,0.0,0.77106]
[1780553191232,94.59,64085.06,0.0,-0.9944,0.0,0.77347]
[1780553192239,94.59,64087.96,0.0,-0.99439,0.0,0.77475]
[1780553193270,94.59,64091.58,0.0,-0.99438,0.0,0.77635]
[1780553194279,94.59,64100.33,0.0,-0.99435,0.0,0.78023]
[1780553195286,94.59,64100.38,0.0,-0.99435,0.0,0.78025]
[1780553196293,94.59,64094.49,0.0,-0.99437,0.0,0.77764]
[1780553198307,94.59,64094.63,0.0,-0.99437,0.0,0.7777]
[1780553200321,94.59,64086.97,0.0,-0.99439,0.0,0.77431]
[1780553201328,94.59,64084.25,0.0,-0.9944,0.0,0.77311]
[1780553202335,94.59,64080.01,0.0,-0.99442,0.0,0.77125]
[1780553203342,94.59,64076.95,0.0,-0.99443,0.0,0.7699]
[1780553204349,94.59,64079.34,0.0,-0.99442,0.0,0.77095]
[1780553206363,94.59,64081.93,0.0,-0.99441,0.0,0.77209]
[1780553209384,94.59,64076.15,0.0,-0.99443,0.0,0.76955]
[1780553210391,94.59,64083.81,0.0,-0.9944,0.0,0.77292]
[1780553211398,94.59,64091.55,0.0,-0.99438,0.0,0.77634]
[1780553212405,94.59,64092.72,0.0,-0.99437,0.0,0.77686]
[1780553213412,94.59,64087.24,0.0,-0.99439,0.0,0.77443]
[1780553215428,94.59,64089.89,0.0,-0.99438,0.0,0.7756]
[1780553217118,94.59,64089.89,0.0,-0.99438,0.0,0.7756]
[1780553217236,94.59,64090.98,0.0,-0.99438,0.0,0.77609]
[1780553219239,94.59,64090.18,0.0,-0.99438,0.0,0.77573]
[1780553219456,94.59,64090.37,0.0,-0.99438,0.0,0.77582]
[1780553220463,94.59,64068.87,0.0,-0.99446,0.0,0.76636]
[1780553221470,94.59,64062.51,0.0,-0.99448,0.0,0.76358]
[1780553222477,94.59,64069.27,0.0,-0.99445,0.0,0.76654]
[1780553223486,94.59,64076.38,0.0,-0.99443,0.0,0.76965]
[1780553224493,94.59,64076.11,0.0,-0.99443,0.0,0.76953]
[1780553225501,94.59,64074.83,0.0,-0.99444,0.0,0.76897]
[1780553227515,94.59,64067.3,0.0,-0.99446,0.0,0.76567]
[1780553229530,94.59,64069.51,0.0,-0.99445,0.0,0.76664]
[1780553230537,94.59,64071.32,0.0,-0.99445,0.0,0.76743]
[1780553231544,94.59,64068.44,0.0,-0.99446,0.0,0.76617]
[1780553232551,94.59,64070.4,0.0,-0.99445,0.0,0.76703]
[1780553235877,94.59,64066.92,0.0,-0.99446,0.0,0.76551]
[1780553237586,94.59,64063.9,0.0,-0.99447,0.0,0.76419]
[1780553239600,94.59,64059.37,0.0,-0.99449,0.0,0.76221]
[1780553240607,94.59,64056.95,0.0,-0.9945,0.0,0.76116]
[1780553241614,94.59,64051.55,0.0,-0.99452,0.0,0.75881]
[1780553242621,94.59,64039.51,0.0,-0.99456,0.0,0.7536]
[1780553243628,94.59,64036.59,0.0,-0.99457,0.0,0.75234]
[1780553245642,94.59,64039.12,0.0,-0.99456,0.0,0.75343]
[1780553248663,94.59,64041.06,0.0,-0.99455,0.0,0.75427]
[1780553249673,94.59,64044.14,0.0,-0.99454,0.0,0.7556]
[1780553250679,94.59,64041.24,0.0,-0.99455,0.0,0.75435]
[1780553253700,94.59,64042.36,0.0,-0.99455,0.0,0.75387]
[1780553254707,94.59,64045.28,0.0,-0.99454,0.0,0.75513]
[1780553258736,94.59,64052.78,0.0,-0.99452,0.0,0.75838]
[1780553259743,94.59,64063.14,0.0,-0.99448,0.0,0.76288]
[1780553260752,94.59,64064.01,0.0,-0.99448,0.0,0.76326]
[1780553263771,94.59,64068.71,0.0,-0.99446,0.0,0.76531]
[1780553265786,94.59,64071.59,0.0,-0.99445,0.0,0.76657]
[1780553266792,94.59,64061.1,0.0,-0.99449,0.0,0.76199]
[1780553267799,94.59,64058.65,0.0,-0.9945,0.0,0.76093]
[1780553269813,94.59,64052.95,0.0,-0.99452,0.0,0.75845]
[1780553270922,94.59,64052.95,0.0,-0.99452,0.0,0.75845]
[1780553270996,94.59,64052.95,0.0,-0.99452,0.0,0.75845]
[1780553271236,94.59,64052.95,0.0,-0.99452,0.0,0.75845]
[1780553271245,94.59,64054.41,0.0,-0.99451,0.0,0.75908]
[1780553273842,94.59,64051.43,0.0,-0.99452,0.0,0.75779]
[1780553275855,94.59,64044.98,0.0,-0.99455,0.0,0.755]
[1780553276862,94.59,64044.42,0.0,-0.99455,0.0,0.75476]
[1780553278877,94.59,64039.33,0.0,-0.99456,0.0,0.75256]
[1780553279883,94.59,64042.0,0.0,-0.99456,0.0,0.75371]
[1780553280890,94.59,64031.86,0.0,-0.99459,0.0,0.74934]
[1780553281897,94.59,64031.53,0.0,-0.99459,0.0,0.7492]
[1780553282904,94.59,64035.28,0.0,-0.99458,0.0,0.75081]
[1780553283918,94.59,64042.89,0.0,-0.99455,0.0,0.75409]
[1780553284925,94.59,64047.55,0.0,-0.99454,0.0,0.75611]
[1780553287969,94.59,64046.47,0.0,-0.99454,0.0,0.75564]
[1780553288975,94.59,64050.17,0.0,-0.99453,0.0,0.75724]
[1780553289983,94.59,64054.6,0.0,-0.99451,0.0,0.75917]
[1780553291997,94.59,64055.4,0.0,-0.99451,0.0,0.75951]
[1780553292295,94.59,64055.4,0.0,-0.99451,0.0,0.75951]
[1780553292509,94.59,64055.4,0.0,-0.99451,0.0,0.75951]
[1780553297032,94.59,64051.88,0.0,-0.99452,0.0,0.75799]
[1780553298039,94.59,64057.33,0.0,-0.9945,0.0,0.76035]
[1780553299046,94.59,64059.78,0.0,-0.99449,0.0,0.76142]
[1780553301060,94.59,64055.55,0.0,-0.99451,0.0,0.75958]
[1780553302067,94.59,64053.6,0.0,-0.99452,0.0,0.75873]
[1780553302943,94.59,64053.6,0.0,-0.99452,0.0,0.75873]
[1780553303001,94.59,64053.6,0.0,-0.99452,0.0,0.75873]
[1780553305236,94.59,64052.44,0.0,-0.99452,0.0,0.75823]
[1780553305088,94.59,64048.31,0.0,-0.99453,0.0,0.75644]
[1780553306095,94.59,64046.0,0.0,-0.99454,0.0,0.75544]
[1780553307102,94.59,64043.97,0.0,-0.99455,0.0,0.75456]
[1780553309116,94.59,64046.26,0.0,-0.99454,0.0,0.75555]
[1780553310411,94.59,64047.35,0.0,-0.99454,0.0,0.75602]
[1780553310495,94.59,64047.35,0.0,-0.99454,0.0,0.75602]
[1780553312137,94.59,64049.45,0.0,-0.99454,0.0,0.75596]
[1780553314151,94.59,64055.91,0.0,-0.99451,0.0,0.75876]
[1780553315158,94.59,64058.17,0.0,-0.99451,0.0,0.75975]
[1780553317088,94.59,64058.5,0.0,-0.99451,0.0,0.75989]
[1780553317236,94.59,64058.5,0.0,-0.99451,0.0,0.75989]
[1780553319025,94.59,64058.16,0.0,-0.99451,0.0,0.75974]
[1780553319235,94.59,64058.16,0.0,-0.99451,0.0,0.75974]
[1780553319264,94.59,64059.38,0.0,-0.9945,0.0,0.76027]
[1780553323214,94.59,64061.51,0.0,-0.9945,0.0,0.7612]
[1780553324205,94.59,64061.51,0.0,-0.9945,0.0,0.7612]
[1780553324238,94.59,64061.51,0.0,-0.9945,0.0,0.7612]
[1780553325228,94.59,64058.67,0.0,-0.9945,0.0,0.75996]
[1780553326235,94.59,64055.06,0.0,-0.99452,0.0,0.75839]
[1780553327242,94.59,64058.76,0.0,-0.9945,0.0,0.76]
[1780553328249,94.59,64061.47,0.0,-0.9945,0.0,0.76118]
[1780553329309,94.59,64061.47,0.0,-0.9945,0.0,0.76118]
[1780553329508,94.59,64060.51,0.0,-0.9945,0.0,0.76076]
[1780553330263,94.59,64090.5,0.0,-0.99439,0.0,0.7739]
[1780553331270,94.59,64119.79,0.0,-0.99429,0.0,0.78692]
[1780553332277,94.59,64121.14,0.0,-0.99429,0.0,0.78752]
[1780553335298,94.59,64118.39,0.0,-0.9943,0.0,0.78629]
[1780553337312,94.59,64115.89,0.0,-0.99431,0.0,0.78517]
[1780553338319,94.59,64117.11,0.0,-0.9943,0.0,0.78572]
[1780553340336,94.59,64119.56,0.0,-0.99429,0.0,0.78681]
[1780553341380,94.59,64123.04,0.0,-0.99428,0.0,0.78837]
[1780553342351,94.59,64136.48,0.0,-0.99423,0.0,0.79441]
[1780553343358,94.59,64140.9,0.0,-0.99422,0.0,0.79641]
[1780553344368,94.59,64147.11,0.0,-0.99419,0.0,0.79922]
[1780553345374,94.59,64157.68,0.0,-0.99416,0.0,0.80402]
[1780553346381,94.59,64162.53,0.0,-0.99414,0.0,0.80623]
[1780553347388,94.59,64160.35,0.0,-0.99415,0.0,0.80523]
[1780553349402,94.59,64162.57,0.0,-0.99414,0.0,0.80625]
[1780553350410,94.59,64164.72,0.0,-0.99413,0.0,0.80723]
[1780553351416,94.59,64167.4,0.0,-0.99412,0.0,0.80845]
[1780553354437,94.59,64169.49,0.0,-0.99411,0.0,0.80941]
[1780553358465,94.59,64165.21,0.0,-0.99413,0.0,0.80745]
[1780553360479,94.59,64166.63,0.0,-0.99412,0.0,0.8081]
[1780553363500,94.59,64169.33,0.0,-0.99411,0.0,0.80934]
[1780553364507,94.59,64166.53,0.0,-0.99412,0.0,0.80805]
[1780553366525,94.59,64164.18,0.0,-0.99413,0.0,0.80698]
[1780553368540,94.59,64166.82,0.0,-0.99412,0.0,0.80819]
[1780553370554,94.59,64160.96,0.0,-0.99414,0.0,0.80551]
[1780553371561,94.59,64163.69,0.0,-0.99414,0.0,0.80574]
[1780553372568,94.59,64168.13,0.0,-0.99412,0.0,0.80777]
[1780553373575,94.59,64170.37,0.0,-0.99412,0.0,0.80879]
[1780553375589,94.59,64172.04,0.0,-0.99411,0.0,0.80956]
[1780553377033,94.59,64172.04,0.0,-0.99411,0.0,0.80956]
[1780553377236,94.59,64172.04,0.0,-0.99411,0.0,0.80956]
[1780553377301,94.59,64171.42,0.0,-0.99411,0.0,0.80927]
[1780553379617,94.59,64176.08,0.0,-0.9941,0.0,0.81141]
[1780553381156,94.59,64153.08,0.0,-0.99418,0.0,0.80091]
[1780553381631,94.59,64124.5,0.0,-0.99428,0.0,0.78803]
[1780553382638,94.59,64125.47,0.0,-0.99428,0.0,0.78846]
[1780553383645,94.59,64136.05,0.0,-0.99424,0.0,0.79321]
[1780553384654,94.59,64133.56,0.0,-0.99425,0.0,0.79209]
[1780553385660,94.59,64126.92,0.0,-0.99427,0.0,0.78911]
[1780553386852,94.59,64123.21,0.0,-0.99429,0.0,0.78745]
[1780553388681,94.59,64125.1,0.0,-0.99428,0.0,0.78829]
[1780553392709,94.59,64124.43,0.0,-0.99428,0.0,0.78799]
[1780553393716,94.59,64132.48,0.0,-0.99425,0.0,0.79161]
[1780553394723,94.59,64135.68,0.0,-0.99424,0.0,0.79305]
[1780553395730,94.59,64136.4,0.0,-0.99424,0.0,0.79337]
[1780553399758,94.59,64133.15,0.0,-0.99425,0.0,0.79191]
[1780553400765,94.59,64129.52,0.0,-0.99426,0.0,0.79028]
[1780553403793,94.59,64140.09,0.0,-0.99423,0.0,0.79503]
[1780553404794,94.59,64143.35,0.0,-0.99421,0.0,0.79651]
[1780553405802,94.59,64140.67,0.0,-0.99422,0.0,0.7953]
[1780553406808,94.59,64137.89,0.0,-0.99423,0.0,0.79404]
[1780553407815,94.59,64131.29,0.0,-0.99426,0.0,0.79107]
[1780553408822,94.59,64129.98,0.0,-0.99426,0.0,0.79048]
[1780553410838,94.59,64126.96,0.0,-0.99427,0.0,0.78913]
[1780553411847,94.59,64121.92,0.0,-0.99429,0.0,0.78687]
[1780553412852,94.59,64129.17,0.0,-0.99426,0.0,0.79012]
[1780553413859,94.59,64130.64,0.0,-0.99426,0.0,0.79078]
[1780553414866,94.59,64126.46,0.0,-0.99427,0.0,0.7889]
[1780553417887,94.59,64137.21,0.0,-0.99424,0.0,0.79374]
[1780553418894,94.59,64140.3,0.0,-0.99423,0.0,0.79513]
[1780553420908,94.59,64135.22,0.0,-0.99424,0.0,0.79284]
[1780553422385,94.59,64135.22,0.0,-0.99424,0.0,0.79284]
[1780553422488,94.59,64134.29,0.0,-0.99425,0.0,0.79242]
[1780553424992,94.59,64135.5,0.0,-0.99424,0.0,0.79297]
[1780553425033,94.59,64137.86,0.0,-0.99423,0.0,0.79403]
[1780553426951,94.59,64131.23,0.0,-0.99426,0.0,0.79105]
[1780553427957,94.59,64123.76,0.0,-0.99428,0.0,0.78769]
[1780553428964,94.59,64121.48,0.0,-0.99429,0.0,0.78667]
[1780553429971,94.59,64118.84,0.0,-0.9943,0.0,0.78549]
[1780553431121,94.59,64159.73,0.0,-0.99416,0.0,0.80292]
[1780553431985,94.59,64165.29,0.0,-0.99414,0.0,0.80546]
[1780553435012,94.59,64163.22,0.0,-0.99415,0.0,0.80451]
[1780553437022,94.59,64165.27,0.0,-0.99414,0.0,0.80545]
[1780553438029,94.59,64167.33,0.0,-0.99413,0.0,0.80639]
[1780553439039,94.59,64163.01,0.0,-0.99415,0.0,0.80442]
[1780553440046,94.59,64156.18,0.0,-0.99417,0.0,0.80131]
[1780553441054,94.59,64157.15,0.0,-0.99417,0.0,0.80175]
[1780553443347,94.59,64155.5,0.0,-0.99418,0.0,0.801]
[1780553443493,94.59,64154.3,0.0,-0.99418,0.0,0.80046]
[1780553446088,94.59,64149.44,0.0,-0.9942,0.0,0.79825]
[1780553446678,94.59,64149.44,0.0,-0.9942,0.0,0.79825]
[1780553446736,94.59,64149.44,0.0,-0.9942,0.0,0.79825]
[1780553447236,94.59,64149.44,0.0,-0.9942,0.0,0.79825]
[1780553447337,94.59,64147.4,0.0,-0.99421,0.0,0.79733]
[1780553448040,94.59,64147.4,0.0,-0.99421,0.0,0.79733]
[1780553450116,94.59,64149.8,0.0,-0.9942,0.0,0.79842]
[1780553451123,94.59,64156.8,0.0,-0.99417,0.0,0.80159]
[1780553452131,94.59,64155.92,0.0,-0.99418,0.0,0.80119]
[1780553453343,94.59,64155.92,0.0,-0.99418,0.0,0.80119]
[1780553453444,94.59,64159.71,0.0,-0.99416,0.0,0.80292]
[1780553453495,94.59,64159.71,0.0,-0.99416,0.0,0.80292]
[1780553455751,94.59,64160.83,0.0,-0.99416,0.0,0.80342]
[1780553455987,94.59,64160.83,0.0,-0.99416,0.0,0.80342]
[1780553456159,94.59,64160.82,0.0,-0.99416,0.0,0.80342]
[1780553459703,94.59,64162.44,0.0,-0.99415,0.0,0.80416]
[1780553459735,94.59,64162.44,0.0,-0.99415,0.0,0.80416]
[1780553461194,94.59,64156.83,0.0,-0.99417,0.0,0.80161]
[1780553462202,94.59,64156.04,0.0,-0.99418,0.0,0.80125]
[1780553463208,94.59,64151.91,0.0,-0.99419,0.0,0.79937]
[1780553463935,94.59,64151.91,0.0,-0.99419,0.0,0.79937]
[1780553463991,94.59,64151.91,0.0,-0.99419,0.0,0.79937]
[1780553464215,94.59,64146.97,0.0,-0.99421,0.0,0.79714]
[1780553466229,94.59,64154.44,0.0,-0.99418,0.0,0.80052]
[1780553467236,94.59,64154.19,0.0,-0.99418,0.0,0.80041]
[1780553468058,94.59,64154.19,0.0,-0.99418,0.0,0.80041]
[1780553468238,94.59,64154.19,0.0,-0.99418,0.0,0.80041]
[1780553469250,94.59,64157.24,0.0,-0.99417,0.0,0.80179]
[1780553472207,94.59,64158.38,0.0,-0.99417,0.0,0.80231]
[1780553472235,94.59,64158.38,0.0,-0.99417,0.0,0.80231]
[1780553472272,94.59,64156.51,0.0,-0.99417,0.0,0.80146]
[1780553473279,94.59,64154.13,0.0,-0.99418,0.0,0.80038]
[1780553474286,94.59,64151.41,0.0,-0.99419,0.0,0.79915]
[1780553475316,94.59,64160.53,0.0,-0.99416,0.0,0.80329]
[1780553476323,94.59,64166.92,0.0,-0.99414,0.0,0.8062]
[1780553477330,94.59,64170.18,0.0,-0.99412,0.0,0.80769]
[1780553480175,94.59,64171.28,0.0,-0.99412,0.0,0.80819]
[1780553480239,94.59,64171.28,0.0,-0.99412,0.0,0.80819]
[1780553482367,94.59,64166.66,0.0,-0.99414,0.0,0.80608]
[1780553483402,94.59,64166.66,0.0,-0.99414,0.0,0.80608]
[1780553483495,94.59,64166.66,0.0,-0.99414,0.0,0.80608]
[1780553484381,94.59,64156.28,0.0,-0.99417,0.0,0.80136]
[1780553485388,94.59,64152.6,0.0,-0.99419,0.0,0.79969]
[1780553487403,94.59,64146.65,0.0,-0.99421,0.0,0.79699]
[1780553488410,94.59,64153.23,0.0,-0.99419,0.0,0.79997]
[1780553489418,94.59,64157.96,0.0,-0.99417,0.0,0.80212]
[1780553491547,94.59,64158.4,0.0,-0.99417,0.0,0.80131]
[1780553491735,94.59,64158.4,0.0,-0.99417,0.0,0.80131]
[1780553493646,94.59,64156.51,0.0,-0.99418,0.0,0.80045]
[1780553493735,94.59,64156.51,0.0,-0.99418,0.0,0.80045]
[1780553494453,94.59,64153.87,0.0,-0.99419,0.0,0.79925]
[1780553496389,94.59,64154.67,0.0,-0.99419,0.0,0.79961]
[1780553496499,94.59,64154.67,0.0,-0.99419,0.0,0.79961]
[1780553497474,94.59,64149.29,0.0,-0.99421,0.0,0.79718]
[1780553498913,94.59,64149.07,0.0,-0.99421,0.0,0.79708]
[1780553499003,94.59,64149.07,0.0,-0.99421,0.0,0.79708]
[1780553499488,94.59,64143.95,0.0,-0.99423,0.0,0.79477]
[1780553500495,94.59,64146.0,0.0,-0.99422,0.0,0.79569]
[1780553503516,94.59,64140.52,0.0,-0.99424,0.0,0.79322]
[1780553503616,94.59,64140.52,0.0,-0.99424,0.0,0.79322]
[1780553503736,94.59,64140.52,0.0,-0.99424,0.0,0.79322]
[1780553506202,94.59,64139.7,0.0,-0.99424,0.0,0.79285]
[1780553506235,94.59,64139.7,0.0,-0.99424,0.0,0.79285]
[1780553506300,94.59,64139.51,0.0,-0.99424,0.0,0.79276]
[1780553509621,94.59,64138.71,0.0,-0.99424,0.0,0.7924]
[1780553509736,94.59,64138.71,0.0,-0.99424,0.0,0.7924]
[1780553509837,94.59,64136.88,0.0,-0.99425,0.0,0.79158]
[1780553512579,94.59,64146.73,0.0,-0.99422,0.0,0.79602]
[1780553513586,94.59,64147.09,0.0,-0.99421,0.0,0.79618]
[1780553515144,94.59,64147.09,0.0,-0.99421,0.0,0.79618]
[1780553515235,94.59,64147.09,0.0,-0.99421,0.0,0.79618]
[1780553515245,94.59,64143.24,0.0,-0.99423,0.0,0.79445]
[1780553516607,94.59,64139.47,0.0,-0.99424,0.0,0.79275]
[1780553518002,94.59,64139.47,0.0,-0.99424,0.0,0.79275]
[1780553518236,94.59,64139.47,0.0,-0.99424,0.0,0.79275]
[1780553518337,94.59,64137.21,0.0,-0.99425,0.0,0.79173]
[1780553519235,94.59,64137.21,0.0,-0.99425,0.0,0.79173]
[1780553519508,94.59,64137.21,0.0,-0.99425,0.0,0.79173]
[1780553520635,94.59,64134.01,0.0,-0.99426,0.0,0.79029]
[1780553521643,94.59,64129.69,0.0,-0.99428,0.0,0.78835]
[1780553522649,94.59,64137.95,0.0,-0.99425,0.0,0.79206]
[1780553525948,94.59,64138.86,0.0,-0.99424,0.0,0.79247]
[1780553525990,94.59,64138.86,0.0,-0.99424,0.0,0.79247]
[1780553526092,94.59,64135.08,0.0,-0.99426,0.0,0.79077]
[1780553526679,94.59,64131.75,0.0,-0.99427,0.0,0.78928]
[1780553528693,94.59,64130.46,0.0,-0.99427,0.0,0.7887]
[1780553529700,94.59,64128.42,0.0,-0.99428,0.0,0.78778]
[1780553530999,94.59,64128.42,0.0,-0.99428,0.0,0.78778]
[1780553531714,94.59,64135.12,0.0,-0.99426,0.0,0.79079]
[1780553532721,94.59,64141.96,0.0,-0.99423,0.0,0.79387]
[1780553533728,94.59,64140.16,0.0,-0.99424,0.0,0.79306]
[1780553534735,94.59,64139.42,0.0,-0.99424,0.0,0.79272]
[1780553535634,94.59,64139.42,0.0,-0.99424,0.0,0.79272]
[1780553535737,94.59,64139.42,0.0,-0.99424,0.0,0.79272]
[1780553535742,94.59,64136.37,0.0,-0.99425,0.0,0.79135]
[1780553536749,94.59,64138.63,0.0,-0.99425,0.0,0.79237]
[1780553539133,94.59,64138.75,0.0,-0.99424,0.0,0.79242]
[1780553539236,94.59,64138.75,0.0,-0.99424,0.0,0.79242]
[1780553539337,94.59,64137.58,0.0,-0.99425,0.0,0.7919]
[1780553540175,94.59,64137.58,0.0,-0.99425,0.0,0.7919]
[1780553540237,94.59,64137.58,0.0,-0.99425,0.0,0.7919]
[1780553541784,94.59,64140.88,0.0,-0.99424,0.0,0.79338]
[1780553542783,94.59,64140.88,0.0,-0.99424,0.0,0.79338]
[1780553542994,94.59,64140.88,0.0,-0.99424,0.0,0.79338]
[1780553543095,94.59,64138.9,0.0,-0.99424,0.0,0.79249]
[1780553545295,94.59,64138.02,0.0,-0.99425,0.0,0.79209]
[1780553545502,94.59,64138.02,0.0,-0.99425,0.0,0.79209]
[1780553545340,94.59,64139.58,0.0,-0.99424,0.0,0.7928]
[1780553546820,94.59,64137.57,0.0,-0.99425,0.0,0.79189]
[1780553547695,94.59,64137.57,0.0,-0.99425,0.0,0.79189]
[1780553547736,94.59,64137.57,0.0,-0.99425,0.0,0.79189]
[1780553547827,94.59,64140.26,0.0,-0.99424,0.0,0.7931]
[1780553550880,94.59,64151.21,0.0,-0.9942,0.0,0.79805]
[1780553551873,94.59,64162.16,0.0,-0.99417,0.0,0.802]
[1780553552880,94.59,64163.95,0.0,-0.99416,0.0,0.80282]
[1780553553887,94.59,64164.12,0.0,-0.99416,0.0,0.8029]
[1780553554894,94.59,64166.7,0.0,-0.99415,0.0,0.80407]
[1780553555901,94.59,64164.11,0.0,-0.99416,0.0,0.80289]
[1780553557915,94.59,64162.28,0.0,-0.99417,0.0,0.80206]
[1780553559929,94.59,64158.09,0.0,-0.99418,0.0,0.80016]
[1780553561647,94.59,64158.7,0.0,-0.99418,0.0,0.80043]
[1780553561736,94.59,64158.7,0.0,-0.99418,0.0,0.80043]
[1780553564803,94.59,64157.6,0.0,-0.99418,0.0,0.79993]
[1780553565004,94.59,64157.6,0.0,-0.99418,0.0,0.79993]
[1780553565079,94.59,64161.14,0.0,-0.99417,0.0,0.80154]
[1780553565971,94.59,64156.89,0.0,-0.99419,0.0,0.79961]
[1780553566978,94.59,64154.59,0.0,-0.9942,0.0,0.79857]
[1780553569154,94.59,64154.92,0.0,-0.99419,0.0,0.79872]
[1780553569235,94.59,64154.92,0.0,-0.99419,0.0,0.79872]
[1780553569260,94.59,64154.79,0.0,-0.99419,0.0,0.79866]
[1780553569999,94.59,64150.98,0.0,-0.99421,0.0,0.79694]
[1780553571006,94.59,64146.51,0.0,-0.99422,0.0,0.79492]
[1780553573020,94.59,64149.88,0.0,-0.99421,0.0,0.79644]
[1780553573823,94.59,64149.88,0.0,-0.99421,0.0,0.79644]
[1780553573998,94.59,64149.88,0.0,-0.99421,0.0,0.79644]
[1780553576046,94.59,64143.19,0.0,-0.99424,0.0,0.79342]
[1780553577458,94.59,64143.19,0.0,-0.99424,0.0,0.79342]
[1780553577497,94.59,64143.19,0.0,-0.99424,0.0,0.79342]
[1780553577537,94.59,64144.24,0.0,-0.99423,0.0,0.79389]
[1780553578061,94.59,64149.12,0.0,-0.99421,0.0,0.79609]
[1780553579070,94.59,64145.75,0.0,-0.99423,0.0,0.79457]
[1780553581386,94.59,64146.87,0.0,-0.99422,0.0,0.79508]
[1780553581494,94.59,64146.87,0.0,-0.99422,0.0,0.79508]
[1780553581595,94.59,64149.94,0.0,-0.99421,0.0,0.79646]
[1780553583098,94.59,64154.27,0.0,-0.9942,0.0,0.79842]
[1780553583953,94.59,64154.27,0.0,-0.9942,0.0,0.79842]
[1780553583992,94.59,64154.27,0.0,-0.9942,0.0,0.79842]
[1780553584104,94.59,64158.62,0.0,-0.99418,0.0,0.8004]
[1780553586119,94.59,64156.19,0.0,-0.99419,0.0,0.79929]
[1780553588323,94.59,64155.39,0.0,-0.99419,0.0,0.79893]
[1780553588500,94.59,64155.39,0.0,-0.99419,0.0,0.79893]
[1780553588601,94.59,64155.28,0.0,-0.99419,0.0,0.79888]
[1780553590473,94.59,64155.63,0.0,-0.99419,0.0,0.79904]
[1780553590492,94.59,64155.63,0.0,-0.99419,0.0,0.79904]
[1780553592835,94.59,64156.54,0.0,-0.99419,0.0,0.79945]
[1780553592999,94.59,64156.54,0.0,-0.99419,0.0,0.79945]
[1780553594175,94.59,64153.85,0.0,-0.9942,0.0,0.79823]
[1780553595641,94.59,64154.56,0.0,-0.9942,0.0,0.79856]
[1780553595735,94.59,64154.56,0.0,-0.9942,0.0,0.79856]
[1780553596189,94.59,64156.42,0.0,-0.99419,0.0,0.7994]
[1780553597321,94.59,64156.42,0.0,-0.99419,0.0,0.7994]
[1780553597490,94.59,64156.42,0.0,-0.99419,0.0,0.7994]
[1780553598203,94.59,64152.8,0.0,-0.9942,0.0,0.79776]
[1780553599210,94.59,64150.99,0.0,-0.99421,0.0,0.79694]
[1780553599948,94.59,64150.99,0.0,-0.99421,0.0,0.79694]
[1780553599994,94.59,64150.99,0.0,-0.99421,0.0,0.79694]
[1780553600537,94.59,64150.99,0.0,-0.99421,0.0,0.79694]
[1780553600611,94.59,64178.63,0.0,-0.99411,0.0,0.80952]
[1780553600736,94.59,64178.63,0.0,-0.99411,0.0,0.80952]
[1780553601224,94.59,64155.16,0.0,-0.99419,0.0,0.79883]
[1780553602231,94.59,64155.77,0.0,-0.99419,0.0,0.7991]
[1780553604247,94.59,64148.28,0.0,-0.99422,0.0,0.79571]
[1780553605252,94.59,64143.46,0.0,-0.99424,0.0,0.79354]
[1780553605852,94.59,64143.46,0.0,-0.99424,0.0,0.79354]
[1780553605994,94.59,64143.46,0.0,-0.99424,0.0,0.79354]
[1780553607266,94.59,64139.25,0.0,-0.99425,0.0,0.79164]
[1780553609275,94.59,64139.78,0.0,-0.99425,0.0,0.79188]
[1780553609492,94.59,64139.78,0.0,-0.99425,0.0,0.79188]
[1780553609583,94.59,64140.47,0.0,-0.99425,0.0,0.79219]
[1780553611295,94.59,64135.99,0.0,-0.99427,0.0,0.78918]
[1780553612302,94.59,64133.06,0.0,-0.99428,0.0,0.78787]
[1780553616329,94.59,64137.17,0.0,-0.99426,0.0,0.78971]
[1780553617336,94.59,64140.87,0.0,-0.99425,0.0,0.79137]
[1780553618343,94.59,64144.18,0.0,-0.99424,0.0,0.79286]
[1780553618922,94.59,64144.18,0.0,-0.99424,0.0,0.79286]
[1780553618994,94.59,64144.18,0.0,-0.99424,0.0,0.79286]
[1780553619350,94.59,64141.78,0.0,-0.99425,0.0,0.79178]
[1780553620357,94.59,64139.29,0.0,-0.99426,0.0,0.79066]
[1780553620668,94.59,64139.29,0.0,-0.99426,0.0,0.79066]
[1780553620738,94.59,64139.29,0.0,-0.99426,0.0,0.79066]
[1780553621659,94.59,64138.09,0.0,-0.99426,0.0,0.79012]
[1780553621735,94.59,64138.09,0.0,-0.99426,0.0,0.79012]
[1780553622371,94.59,64137.88,0.0,-0.99426,0.0,0.79003]
[1780553623636,94.59,64137.88,0.0,-0.99426,0.0,0.79003]
[1780553623737,94.59,64137.75,0.0,-0.99426,0.0,0.78997]
[1780553624385,94.59,64139.88,0.0,-0.99426,0.0,0.79093]
[1780553626399,94.59,64142.6,0.0,-0.99425,0.0,0.79215]
[1780553627406,94.59,64146.9,0.0,-0.99423,0.0,0.79409]
[1780553628289,94.59,64146.9,0.0,-0.99423,0.0,0.79409]
[1780553628499,94.59,64146.9,0.0,-0.99423,0.0,0.79409]
[1780553628558,94.59,64145.48,0.0,-0.99423,0.0,0.79345]
[1780553630427,94.59,64147.26,0.0,-0.99423,0.0,0.79425]
[1780553632441,94.59,64151.35,0.0,-0.99421,0.0,0.79609]
[1780553632999,94.59,64151.35,0.0,-0.99421,0.0,0.79609]
[1780553635001,94.59,64152.42,0.0,-0.99421,0.0,0.79658]
[1780553637476,94.59,64147.96,0.0,-0.99423,0.0,0.79456]
[1780553639390,94.59,64147.04,0.0,-0.99423,0.0,0.79415]
[1780553639506,94.59,64147.04,0.0,-0.99423,0.0,0.79415]
[1780553639607,94.59,64145.58,0.0,-0.99423,0.0,0.79349]
[1780553643518,94.59,64143.01,0.0,-0.99424,0.0,0.79233]
[1780553644524,94.59,64140.46,0.0,-0.99425,0.0,0.79119]
[1780553645532,94.59,64137.08,0.0,-0.99427,0.0,0.78967]
[1780553645707,94.59,64137.08,0.0,-0.99427,0.0,0.78967]
[1780553645735,94.59,64137.08,0.0,-0.99427,0.0,0.78967]
[1780553648553,94.59,64139.52,0.0,-0.99426,0.0,0.79076]
[1780553649560,94.59,64147.11,0.0,-0.99423,0.0,0.79418]
[1780553650567,94.59,64148.59,0.0,-0.99422,0.0,0.79485]
[1780553653270,94.59,64147.37,0.0,-0.99423,0.0,0.7943]
[1780553653492,94.59,64147.37,0.0,-0.99423,0.0,0.7943]
[1780553653588,94.59,64147.44,0.0,-0.99423,0.0,0.79433]
[1780553653736,94.59,64147.44,0.0,-0.99423,0.0,0.79433]
[1780553656609,94.59,64152.66,0.0,-0.99421,0.0,0.79669]
[1780553657616,94.59,64162.49,0.0,-0.99417,0.0,0.80114]
[1780553658623,94.59,64160.86,0.0,-0.99418,0.0,0.8004]
[1780553659630,94.59,64162.83,0.0,-0.99417,0.0,0.8013]
[1780553663661,94.59,64160.01,0.0,-0.99418,0.0,0.80002]
[1780553664332,94.59,64160.01,0.0,-0.99418,0.0,0.80002]
[1780553664389,94.59,64160.01,0.0,-0.99418,0.0,0.80002]
[1780553664501,94.59,64160.01,0.0,-0.99418,0.0,0.80002]
[1780553664668,94.59,64159.96,0.0,-0.99418,0.0,0.79999]
[1780553668728,94.59,64156.32,0.0,-0.9942,0.0,0.79834]
[1780553671030,94.59,64157.58,0.0,-0.99419,0.0,0.79891]
[1780553671125,94.59,64157.58,0.0,-0.99419,0.0,0.79891]
[1780553671235,94.59,64157.58,0.0,-0.99419,0.0,0.79891]
[1780553671311,94.59,64154.06,0.0,-0.99421,0.0,0.79631]
[1780553673764,94.59,64156.4,0.0,-0.9942,0.0,0.79737]
[1780553675505,94.59,64156.4,0.0,-0.9942,0.0,0.79737]
[1780553675579,94.59,64156.4,0.0,-0.9942,0.0,0.79737]
[1780553675680,94.59,64160.55,0.0,-0.99419,0.0,0.79925]
[1780553675737,94.59,64160.55,0.0,-0.99419,0.0,0.79925]
[1780553679806,94.59,64155.93,0.0,-0.9942,0.0,0.79716]
[1780553681243,94.59,64155.93,0.0,-0.9942,0.0,0.79716]
[1780553681361,94.59,64155.93,0.0,-0.9942,0.0,0.79716]
[1780553681489,94.59,64155.93,0.0,-0.9942,0.0,0.79716]
[1780553681590,94.59,64155.9,0.0,-0.9942,0.0,0.79714]
[1780553681820,94.59,64158.99,0.0,-0.99419,0.0,0.79854]
[1780553682827,94.59,64160.86,0.0,-0.99419,0.0,0.79939]
[1780553684409,94.59,64160.86,0.0,-0.99419,0.0,0.79939]
[1780553684471,94.59,64160.86,0.0,-0.99419,0.0,0.79939]
[1780553684495,94.59,64160.86,0.0,-0.99419,0.0,0.79939]
[1780553684501,94.59,64158.35,0.0,-0.9942,0.0,0.79825]
[1780553685848,94.59,64156.18,0.0,-0.9942,0.0,0.79727]
[1780553690883,94.59,64153.69,0.0,-0.99421,0.0,0.79615]
[1780553692897,94.59,64162.44,0.0,-0.99418,0.0,0.80011]
[1780553693921,94.59,64167.53,0.0,-0.99416,0.0,0.80242]
[1780553694919,94.59,64175.6,0.0,-0.99413,0.0,0.8061]
[1780553695925,94.59,64177.69,0.0,-0.99413,0.0,0.80705]
[1780553696942,94.59,64178.39,0.0,-0.99412,0.0,0.80737]
[1780553697945,94.59,64184.19,0.0,-0.9941,0.0,0.81003]
[1780553699959,94.59,64185.52,0.0,-0.9941,0.0,0.81064]
[1780553700967,94.59,64181.69,0.0,-0.99411,0.0,0.80888]
[1780553701974,94.59,64175.24,0.0,-0.99413,0.0,0.80593]
[1780553703988,94.59,64178.93,0.0,-0.99412,0.0,0.80762]
[1780553704995,94.59,64184.99,0.0,-0.9941,0.0,0.8104]
[1780553706002,94.59,64188.76,0.0,-0.99409,0.0,0.81213]
[1780553707009,94.59,64191.71,0.0,-0.99407,0.0,0.81348]
[1780553709026,94.59,64195.4,0.0,-0.99406,0.0,0.81518]
[1780553711040,94.59,64191.52,0.0,-0.99407,0.0,0.81339]
[1780553712047,94.59,64184.26,0.0,-0.9941,0.0,0.81006]
[1780553713055,94.59,64184.31,0.0,-0.9941,0.0,0.81008]
[1780553716075,94.59,64189.29,0.0,-0.99408,0.0,0.81237]
[1780553717082,94.59,64193.85,0.0,-0.99407,0.0,0.81447]
[1780553718028,94.59,64193.85,0.0,-0.99407,0.0,0.81447]
[1780553718236,94.59,64193.85,0.0,-0.99407,0.0,0.81447]
[1780553718338,94.59,64192.68,0.0,-0.99407,0.0,0.81393]
[1780553719096,94.59,64194.43,0.0,-0.99406,0.0,0.81473]
[1780553720104,94.59,64198.38,0.0,-0.99405,0.0,0.81656]
[1780553721111,94.59,64209.32,0.0,-0.99401,0.0,0.82162]
[1780553722120,94.59,64216.03,0.0,-0.99398,0.0,0.82473]
[1780553723125,94.59,64215.32,0.0,-0.99399,0.0,0.8244]
[1780553724132,94.59,64211.62,0.0,-0.994,0.0,0.82268]
[1780553726146,94.59,64215.69,0.0,-0.99399,0.0,0.82458]
[1780553727153,94.59,64218.22,0.0,-0.99398,0.0,0.82575]
[1780553729167,94.59,64224.98,0.0,-0.99395,0.0,0.82891]
[1780553730174,94.59,64230.04,0.0,-0.99393,0.0,0.83127]
[1780553731181,94.59,64233.06,0.0,-0.99393,0.0,0.83165]
[1780553732188,94.59,64235.38,0.0,-0.99392,0.0,0.83274]
[1780553734202,94.59,64244.14,0.0,-0.99389,0.0,0.83685]
[1780553735677,94.59,64244.14,0.0,-0.99389,0.0,0.83685]
[1780553735693,94.59,64253.17,0.0,-0.99385,0.0,0.84111]
[1780553736216,94.59,64258.13,0.0,-0.99383,0.0,0.84346]
[1780553737224,94.59,64260.95,0.0,-0.99382,0.0,0.8448]
[1780553738234,94.59,64259.09,0.0,-0.99383,0.0,0.84392]
[1780553739603,94.59,64259.09,0.0,-0.99383,0.0,0.84392]
[1780553739658,94.59,64256.96,0.0,-0.99384,0.0,0.84291]
[1780553741255,94.59,64255.04,0.0,-0.99385,0.0,0.842]
[1780553743269,94.59,64265.06,0.0,-0.99381,0.0,0.84675]
[1780553744277,94.59,64266.12,0.0,-0.9938,0.0,0.84726]
[1780553746679,94.59,64262.95,0.0,-0.99381,0.0,0.84575]
[1780553748306,94.59,64257.82,0.0,-0.99383,0.0,0.84332]
[1780553749313,94.59,64255.45,0.0,-0.99384,0.0,0.84219]
[1780553751338,94.59,64253.39,0.0,-0.99385,0.0,0.84122]
[1780553754356,94.59,64242.95,0.0,-0.99389,0.0,0.83629]
[1780553755365,94.59,64239.5,0.0,-0.9939,0.0,0.83467]
[1780553756371,94.59,64235.6,0.0,-0.99392,0.0,0.83284]
[1780553757378,94.59,64228.65,0.0,-0.99394,0.0,0.82958]
[1780553758385,94.59,64224.54,0.0,-0.99396,0.0,0.82766]
[1780553760399,94.59,64217.99,0.0,-0.99398,0.0,0.82461]
[1780553761406,94.59,64196.98,0.0,-0.99406,0.0,0.81488]
[1780553762413,94.59,64187.18,0.0,-0.9941,0.0,0.81038]
[1780553763084,94.59,64187.18,0.0,-0.9941,0.0,0.81038]
[1780553763421,94.59,64182.9,0.0,-0.99411,0.0,0.80842]
[1780553764428,94.59,64181.18,0.0,-0.99412,0.0,0.80763]
[1780553765285,94.59,64181.18,0.0,-0.99412,0.0,0.80763]
[1780553766445,94.59,64171.54,0.0,-0.99416,0.0,0.80323]
[1780553767452,94.59,64164.05,0.0,-0.99418,0.0,0.79983]
[1780553768459,94.59,64154.14,0.0,-0.99422,0.0,0.79534]
[1780553769466,94.59,64146.7,0.0,-0.99424,0.0,0.79199]
[1780553770473,94.59,64142.44,0.0,-0.99426,0.0,0.79007]
[1780553772493,94.59,64135.03,0.0,-0.99429,0.0,0.78675]
[1780553773499,94.59,64124.8,0.0,-0.99432,0.0,0.78218]
[1780553774506,94.59,64120.73,0.0,-0.99434,0.0,0.78037]
[1780553775513,94.59,64118.27,0.0,-0.99435,0.0,0.77928]
[1780553776520,94.59,64121.46,0.0,-0.99433,0.0,0.78069]
[1780553777527,94.59,64128.8,0.0,-0.99431,0.0,0.78396]
[1780553778534,94.59,64135.04,0.0,-0.99429,0.0,0.78675]
[1780553779541,94.59,64141.31,0.0,-0.99426,0.0,0.78956]
[1780553780548,94.59,64143.95,0.0,-0.99425,0.0,0.79075]
[1780553783571,94.59,64151.31,0.0,-0.99423,0.0,0.79406]
[1780553784576,94.59,64164.39,0.0,-0.99418,0.0,0.79998]
[1780553785826,94.59,64164.39,0.0,-0.99418,0.0,0.79998]
[1780553785583,94.59,64171.71,0.0,-0.99415,0.0,0.80331]
[1780553786590,94.59,64177.44,0.0,-0.99413,0.0,0.80592]
[1780553787597,94.59,64179.88,0.0,-0.99412,0.0,0.80704]
[1780553788604,94.59,64183.2,0.0,-0.99411,0.0,0.80856]
[1780553789781,94.59,64183.2,0.0,-0.99411,0.0,0.80856]
[1780553789800,94.59,64186.27,0.0,-0.9941,0.0,0.80996]
[1780553790619,94.59,64190.03,0.0,-0.99409,0.0,0.81169]
[1780553793641,94.59,64182.22,0.0,-0.99412,0.0,0.80709]
[1780553794651,94.59,64195.38,0.0,-0.99408,0.0,0.81312]
[1780553795401,94.59,64195.38,0.0,-0.99408,0.0,0.81312]
[1780553795657,94.59,64200.47,0.0,-0.99406,0.0,0.81547]
[1780553796664,94.59,64206.39,0.0,-0.99403,0.0,0.8182]
[1780553797671,94.59,64208.08,0.0,-0.99403,0.0,0.81898]
[1780553798240,94.59,64208.08,0.0,-0.99403,0.0,0.81898]
[1780553798678,94.59,64211.68,0.0,-0.99402,0.0,0.82065]
[1780553800692,94.59,64214.51,0.0,-0.994,0.0,0.82196]
[1780553801699,94.59,64211.45,0.0,-0.99402,0.0,0.82054]
[1780553802706,94.59,64207.96,0.0,-0.99403,0.0,0.81893]
[1780553804723,94.59,64232.99,0.0,-0.99394,0.0,0.83057]
[1780553804996,94.59,64232.99,0.0,-0.99394,0.0,0.83057]
[1780553805731,94.59,64241.1,0.0,-0.99391,0.0,0.83438]
[1780553806737,94.59,64244.92,0.0,-0.99389,0.0,0.83617]
[1780553807987,94.59,64243.54,0.0,-0.9939,0.0,0.83553]
[1780553808754,94.59,64233.98,0.0,-0.99393,0.0,0.83104]
[1780553809761,94.59,64233.16,0.0,-0.99394,0.0,0.83065]
[1780553810768,94.59,64230.16,0.0,-0.99395,0.0,0.82925]
[1780553814808,94.59,64234.22,0.0,-0.99393,0.0,0.83115]
[1780553816822,94.59,64230.27,0.0,-0.99395,0.0,0.8293]
[1780553817829,94.59,64224.38,0.0,-0.99397,0.0,0.82655]
[1780553818836,94.59,64224.01,0.0,-0.99397,0.0,0.82638]
[1780553819843,94.59,64219.84,0.0,-0.99398,0.0,0.82444]
[1780553820850,94.59,64222.36,0.0,-0.99398,0.0,0.82561]
[1780553821857,94.59,64236.36,0.0,-0.99392,0.0,0.83215]
[1780553822864,94.59,64241.71,0.0,-0.9939,0.0,0.83466]
[1780553823871,94.59,64254.67,0.0,-0.99385,0.0,0.84077]
[1780553824878,94.59,64243.11,0.0,-0.9939,0.0,0.83532]
[1780553825885,94.59,64245.46,0.0,-0.99389,0.0,0.83643]
[1780553826892,94.59,64247.34,0.0,-0.99388,0.0,0.83731]
[1780553827899,94.59,64256.56,0.0,-0.99385,0.0,0.84167]
[1780553828907,94.59,64266.57,0.0,-0.99381,0.0,0.84642]
[1780553829914,94.59,64278.96,0.0,-0.99376,0.0,0.85232]
[1780553830921,94.59,64280.49,0.0,-0.99376,0.0,0.85306]
[1780553831928,94.59,64276.54,0.0,-0.99377,0.0,0.85117]
[1780553832935,94.59,64273.96,0.0,-0.99378,0.0,0.84994]
[1780553834949,94.59,64268.1,0.0,-0.9938,0.0,0.84714]
[1780553836963,94.59,64268.22,0.0,-0.9938,0.0,0.8472]
[1780553841998,94.59,64274.38,0.0,-0.99378,0.0,0.85014]
[1780553843005,94.59,64276.58,0.0,-0.99377,0.0,0.85119]
[1780553845534,94.59,64274.22,0.0,-0.99378,0.0,0.85006]
[1780553846027,94.59,64271.12,0.0,-0.99379,0.0,0.84858]
[1780553848041,94.59,64272.83,0.0,-0.99378,0.0,0.8494]
[1780553849049,94.59,64274.94,0.0,-0.99378,0.0,0.8504]
[1780553851062,94.59,64304.93,0.0,-0.99367,0.0,0.86374]
[1780553852075,94.59,64306.32,0.0,-0.99366,0.0,0.86442]
[1780553854088,94.59,64298.86,0.0,-0.99369,0.0,0.86081]
[1780553855098,94.59,64286.35,0.0,-0.99374,0.0,0.8548]
[1780553856106,94.59,64283.94,0.0,-0.99375,0.0,0.85365]
[1780553857113,94.59,64284.66,0.0,-0.99375,0.0,0.85399]
[1780553860134,94.59,64286.6,0.0,-0.99374,0.0,0.85492]
[1780553861140,94.59,64293.48,0.0,-0.99371,0.0,0.85822]
[1780553862148,94.59,64292.73,0.0,-0.99372,0.0,0.85786]
[1780553866176,94.59,64304.24,0.0,-0.99367,0.0,0.86341]
[1780553867188,94.59,64308.13,0.0,-0.99366,0.0,0.86529]
[1780553868192,94.59,64305.43,0.0,-0.99367,0.0,0.86399]
[1780553870206,94.59,64301.49,0.0,-0.99368,0.0,0.86208]
[1780553872220,94.59,64297.8,0.0,-0.9937,0.0,0.8603]
[1780553873227,94.59,64291.79,0.0,-0.99372,0.0,0.85741]
[1780553874240,94.59,64293.48,0.0,-0.99371,0.0,0.85822]
[1780553875245,94.59,64295.18,0.0,-0.99371,0.0,0.85904]
[1780553876252,94.59,64300.67,0.0,-0.99369,0.0,0.86169]
[1780553878344,94.59,64299.75,0.0,-0.99369,0.0,0.86124]
[1780553878498,94.59,64299.75,0.0,-0.99369,0.0,0.86124]
[1780553880381,94.59,64301.33,0.0,-0.99368,0.0,0.86201]
[1780553880490,94.59,64301.33,0.0,-0.99368,0.0,0.86201]
[1780553880545,94.59,64302.27,0.0,-0.99368,0.0,0.86246]
[1780553881304,94.59,64298.94,0.0,-0.99369,0.0,0.86085]
[1780553882293,94.59,64288.86,0.0,-0.99373,0.0,0.856]
[1780553883301,94.59,64284.35,0.0,-0.99375,0.0,0.85384]
[1780553884308,94.59,64282.63,0.0,-0.99375,0.0,0.85302]
[1780553885314,94.59,64280.93,0.0,-0.99376,0.0,0.85221]
[1780553888291,94.59,64280.93,0.0,-0.99376,0.0,0.85221]
[1780553888497,94.59,64280.93,0.0,-0.99376,0.0,0.85221]
[1780553889343,94.59,64276.88,0.0,-0.99378,0.0,0.85027]
[1780553892364,94.59,64271.98,0.0,-0.9938,0.0,0.84793]
[1780553893371,94.59,64285.69,0.0,-0.99374,0.0,0.85448]
[1780553894378,94.59,64291.39,0.0,-0.99372,0.0,0.85722]
[1780553895385,94.59,64293.99,0.0,-0.99371,0.0,0.85847]
[1780553896347,94.59,64293.99,0.0,-0.99371,0.0,0.85847]
[1780553896414,94.59,64299.44,0.0,-0.99369,0.0,0.86109]
[1780553897416,94.59,64306.75,0.0,-0.99366,0.0,0.86462]
[1780553898422,94.59,64311.9,0.0,-0.99364,0.0,0.86712]
[1780553899443,94.59,64328.0,0.0,-0.99358,0.0,0.87496]
[1780553900347,94.59,64328.0,0.0,-0.99358,0.0,0.87496]
[1780553900448,94.59,64341.98,0.0,-0.99352,0.0,0.88181]
[1780553901455,94.59,64346.35,0.0,-0.99351,0.0,0.88396]
[1780553903471,94.59,64340.74,0.0,-0.99353,0.0,0.8812]
[1780553904639,94.59,64344.87,0.0,-0.99351,0.0,0.88323]
[1780553905484,94.59,64348.4,0.0,-0.9935,0.0,0.88497]
[1780553907498,94.59,64344.79,0.0,-0.99351,0.0,0.88319]
[1780553909512,94.59,64346.86,0.0,-0.9935,0.0,0.88421]
[1780553911526,94.59,64352.5,0.0,-0.99349,0.0,0.8859]
[1780553912533,94.59,64355.69,0.0,-0.99348,0.0,0.88748]
[1780553913540,94.59,64358.61,0.0,-0.99346,0.0,0.88892]
[1780553915555,94.59,64355.92,0.0,-0.99348,0.0,0.88759]
[1780553916562,94.59,64350.84,0.0,-0.9935,0.0,0.88508]
[1780553917569,94.59,64349.41,0.0,-0.9935,0.0,0.88438]
[1780553918576,94.59,64355.11,0.0,-0.99348,0.0,0.88719]
[1780553919583,94.59,64348.85,0.0,-0.9935,0.0,0.8841]
[1780553920590,94.59,64352.32,0.0,-0.99349,0.0,0.88581]
[1780553921597,94.59,64359.24,0.0,-0.99346,0.0,0.88923]
[1780553922604,94.59,64364.28,0.0,-0.99344,0.0,0.89173]
[1780553923612,94.59,64365.92,0.0,-0.99344,0.0,0.89255]
[1780553924629,94.59,64375.95,0.0,-0.99339,0.0,0.89754]
[1780553925635,94.59,64382.34,0.0,-0.99337,0.0,0.90073]
[1780553926643,94.59,64383.31,0.0,-0.99336,0.0,0.90122]
[1780553927649,94.59,64387.9,0.0,-0.99335,0.0,0.90352]
[1780553928663,94.59,64391.32,0.0,-0.99333,0.0,0.90524]
[1780553929899,94.59,64391.32,0.0,-0.99333,0.0,0.90524]
[1780553929974,94.59,64397.34,0.0,-0.99331,0.0,0.90826]
[1780553931684,94.59,64396.22,0.0,-0.99331,0.0,0.9077]
[1780553932506,94.59,64396.22,0.0,-0.99331,0.0,0.9077]
[1780553932701,94.59,64384.86,0.0,-0.99336,0.0,0.90199]
[1780553933710,94.59,64377.09,0.0,-0.99339,0.0,0.89811]
[1780553934717,94.59,64367.31,0.0,-0.99343,0.0,0.89324]
[1780553935743,94.59,64364.4,0.0,-0.99344,0.0,0.89179]
[1780553936743,94.59,64360.02,0.0,-0.99346,0.0,0.88962]
[1780553937749,94.59,64362.76,0.0,-0.99345,0.0,0.89098]
[1780553938758,94.59,64367.78,0.0,-0.99343,0.0,0.89347]
[1780553940773,94.59,64365.64,0.0,-0.99344,0.0,0.89241]
[1780553942786,94.59,64368.73,0.0,-0.99342,0.0,0.89394]
[1780553943793,94.59,64366.67,0.0,-0.99343,0.0,0.89292]
[1780553944800,94.59,64372.16,0.0,-0.99341,0.0,0.89565]
[1780553945807,94.59,64369.48,0.0,-0.99342,0.0,0.89432]
[1780553946814,94.59,64371.55,0.0,-0.99341,0.0,0.89535]
[1780553948828,94.59,64379.38,0.0,-0.99338,0.0,0.89925]
[1780553949836,94.59,64384.53,0.0,-0.99336,0.0,0.90183]
[1780553950843,94.59,64378.64,0.0,-0.99338,0.0,0.89888]
[1780553951850,94.59,64376.86,0.0,-0.99339,0.0,0.89799]
[1780553952859,94.59,64372.24,0.0,-0.99341,0.0,0.89569]
[1780553953423,94.59,64372.24,0.0,-0.99341,0.0,0.89569]
[1780553953866,94.59,64350.9,0.0,-0.9935,0.0,0.88511]
[1780553954873,94.59,64348.03,0.0,-0.99351,0.0,0.8837]
[1780553955881,94.59,64346.2,0.0,-0.99351,0.0,0.8828]
[1780553957239,94.59,64346.18,0.0,-0.99351,0.0,0.88279]
[1780553958902,94.59,64337.7,0.0,-0.99355,0.0,0.87862]
[1780553959909,94.59,64323.67,0.0,-0.9936,0.0,0.87176]
[1780553960916,94.59,64316.3,0.0,-0.99363,0.0,0.86818]
[1780553961924,94.59,64313.76,0.0,-0.99364,0.0,0.86695]
[1780553962931,94.59,64324.54,0.0,-0.9936,0.0,0.87219]
[1780553963938,94.59,64326.64,0.0,-0.99359,0.0,0.87321]
[1780553964952,94.59,64323.51,0.0,-0.9936,0.0,0.87169]
[1780553968980,94.59,64326.79,0.0,-0.99359,0.0,0.87329]
[1780553970994,94.59,64330.65,0.0,-0.99358,0.0,0.87517]
[1780553974015,94.59,64326.11,0.0,-0.9936,0.0,0.87187]
[1780553977037,94.59,64322.22,0.0,-0.99362,0.0,0.86998]
[1780553978043,94.59,64324.36,0.0,-0.99361,0.0,0.87102]
[1780553980061,94.59,64318.46,0.0,-0.99363,0.0,0.86815]
[1780553981068,94.59,64322.09,0.0,-0.99362,0.0,0.86992]
[1780553984089,94.59,64319.54,0.0,-0.99363,0.0,0.86868]
[1780553984215,94.59,64319.54,0.0,-0.99363,0.0,0.86868]
[1780553984234,94.59,64319.54,0.0,-0.99363,0.0,0.86868]
[1780553985096,94.59,64321.94,0.0,-0.99362,0.0,0.86984]
[1780553986103,94.59,64326.24,0.0,-0.9936,0.0,0.87194]
[1780553986305,94.59,64326.24,0.0,-0.9936,0.0,0.87194]
[1780553986494,94.59,64326.24,0.0,-0.9936,0.0,0.87194]
[1780553986593,94.59,64326.24,0.0,-0.9936,0.0,0.87194]
[1780553986736,94.59,64326.24,0.0,-0.9936,0.0,0.87194]
[1780553987110,94.59,64323.07,0.0,-0.99361,0.0,0.87039]
[1780553988121,94.59,64325.36,0.0,-0.9936,0.0,0.87151]
[1780553989025,94.59,64325.36,0.0,-0.9936,0.0,0.87151]
[1780553989235,94.59,64326.76,0.0,-0.9936,0.0,0.87219]
[1780553991142,94.59,64319.7,0.0,-0.99363,0.0,0.86876]
[1780553992151,94.59,64319.7,0.0,-0.99363,0.0,0.86876]
[1780553992162,94.59,64317.09,0.0,-0.99364,0.0,0.86749]
[1780553992234,94.59,64317.09,0.0,-0.99364,0.0,0.86749]
[1780553992876,94.59,64317.09,0.0,-0.99364,0.0,0.86749]
[1780553992998,94.59,64317.09,0.0,-0.99364,0.0,0.86749]
[1780553993156,94.59,64318.1,0.0,-0.99363,0.0,0.86798]
[1780553996177,94.59,64313.72,0.0,-0.99365,0.0,0.86585]
[1780553998031,94.59,64313.72,0.0,-0.99365,0.0,0.86585]
[1780553998235,94.59,64314.8,0.0,-0.99365,0.0,0.86638]
[1780553998241,94.59,64316.83,0.0,-0.99364,0.0,0.86736]
[1780554001213,94.59,64314.86,0.0,-0.99365,0.0,0.86641]
[1780554002224,94.59,64318.48,0.0,-0.99363,0.0,0.86816]
[1780554004276,94.59,64343.76,0.0,-0.99353,0.0,0.88051]
[1780554005267,94.59,64353.7,0.0,-0.99349,0.0,0.8854]
[1780554006274,94.59,64355.96,0.0,-0.99348,0.0,0.88652]
[1780554009295,94.59,64352.32,0.0,-0.9935,0.0,0.88472]
[1780554011310,94.59,64357.35,0.0,-0.99348,0.0,0.88721]
[1780554012317,94.59,64359.07,0.0,-0.99347,0.0,0.88806]
[1780554013324,94.59,64354.28,0.0,-0.99349,0.0,0.88569]
[1780554014331,94.59,64351.35,0.0,-0.9935,0.0,0.88424]
[1780554015338,94.59,64356.75,0.0,-0.99348,0.0,0.88691]
[1780554016345,94.59,64359.59,0.0,-0.99347,0.0,0.88831]
[1780554017352,94.59,64357.47,0.0,-0.99348,0.0,0.88727]
[1780554020373,94.59,64354.08,0.0,-0.99349,0.0,0.88559]
[1780554022833,94.59,64355.48,0.0,-0.99348,0.0,0.88628]
[1780554022989,94.59,64355.48,0.0,-0.99348,0.0,0.88628]
[1780554024375,94.59,64356.44,0.0,-0.99348,0.0,0.88676]
[1780554024490,94.59,64356.44,0.0,-0.99348,0.0,0.88676]
[1780554024555,94.59,64361.77,0.0,-0.99346,0.0,0.88939]
[1780554026416,94.59,64354.5,0.0,-0.99349,0.0,0.8858]
[1780554027519,94.59,64354.5,0.0,-0.99349,0.0,0.8858]
[1780554027734,94.59,64354.5,0.0,-0.99349,0.0,0.8858]
[1780554027836,94.59,64351.88,0.0,-0.9935,0.0,0.88451]
[1780554028430,94.59,64349.05,0.0,-0.99351,0.0,0.88311]
[1780554029437,94.59,64350.94,0.0,-0.9935,0.0,0.88404]
[1780554030903,94.59,64350.94,0.0,-0.9935,0.0,0.88404]
[1780554030989,94.59,64350.94,0.0,-0.9935,0.0,0.88404]
[1780554031452,94.59,64354.37,0.0,-0.9935,0.0,0.88464]
[1780554033015,94.59,64354.37,0.0,-0.9935,0.0,0.88464]
[1780554033072,94.59,64356.69,0.0,-0.99349,0.0,0.88579]
[1780554033235,94.59,64356.69,0.0,-0.99349,0.0,0.88579]
[1780554033467,94.59,64358.66,0.0,-0.99348,0.0,0.88676]
[1780554034262,94.59,64358.66,0.0,-0.99348,0.0,0.88676]
[1780554034491,94.59,64358.66,0.0,-0.99348,0.0,0.88676]
[1780554034542,94.59,64355.36,0.0,-0.99349,0.0,0.88513]
[1780554035481,94.59,64348.86,0.0,-0.99352,0.0,0.88193]
[1780554036719,94.59,64348.86,0.0,-0.99352,0.0,0.88193]
[1780554036735,94.59,64348.86,0.0,-0.99352,0.0,0.88193]
[1780554036821,94.59,64345.4,0.0,-0.99353,0.0,0.88023]
[1780554038195,94.59,64345.4,0.0,-0.99353,0.0,0.88023]
[1780554038199,94.59,64343.46,0.0,-0.99354,0.0,0.87928]
[1780554038234,94.59,64343.46,0.0,-0.99354,0.0,0.87928]
[1780554040539,94.59,64343.32,0.0,-0.99354,0.0,0.87921]
[1780554040737,94.59,64343.32,0.0,-0.99354,0.0,0.87921]
[1780554042531,94.59,64340.86,0.0,-0.99355,0.0,0.878]
[1780554043538,94.59,64338.41,0.0,-0.99356,0.0,0.8768]
[1780554044545,94.59,64333.97,0.0,-0.99358,0.0,0.87463]
[1780554046559,94.59,64336.0,0.0,-0.99357,0.0,0.87562]
[1780554047565,94.59,64330.96,0.0,-0.99359,0.0,0.87316]
[1780554048573,94.59,64328.43,0.0,-0.9936,0.0,0.87193]
[1780554050168,94.59,64328.43,0.0,-0.9936,0.0,0.87193]
[1780554049580,94.59,64326.64,0.0,-0.99361,0.0,0.87105]
[1780554050235,94.59,64326.64,0.0,-0.99361,0.0,0.87105]
[1780554050587,94.59,64328.95,0.0,-0.9936,0.0,0.87218]
[1780554052497,94.59,64329.1,0.0,-0.9936,0.0,0.87225]
[1780554052735,94.59,64329.1,0.0,-0.9936,0.0,0.87225]
[1780554052791,94.59,64328.79,0.0,-0.9936,0.0,0.8721]
[1780554053610,94.59,64321.72,0.0,-0.99363,0.0,0.86866]
[1780554054619,94.59,64320.19,0.0,-0.99363,0.0,0.86792]
[1780554058648,94.59,64307.77,0.0,-0.99368,0.0,0.8619]
[1780554059653,94.59,64301.33,0.0,-0.99371,0.0,0.8588]
[1780554060660,94.59,64297.11,0.0,-0.99372,0.0,0.85677]
[1780554061667,94.59,64292.09,0.0,-0.99374,0.0,0.85436]
[1780554062673,94.59,64289.53,0.0,-0.99375,0.0,0.85314]
[1780554067709,94.59,64289.96,0.0,-0.99375,0.0,0.85334]
[1780554068719,94.59,64293.92,0.0,-0.99373,0.0,0.85524]
[1780554070732,94.59,64301.59,0.0,-0.9937,0.0,0.85893]
[1780554071739,94.59,64301.27,0.0,-0.99371,0.0,0.85877]
[1780554072800,94.59,64311.87,0.0,-0.99366,0.0,0.86389]
[1780554073766,94.59,64319.34,0.0,-0.99364,0.0,0.86751]
[1780554074777,94.59,64318.22,0.0,-0.99364,0.0,0.86696]
[1780554075784,94.59,64326.17,0.0,-0.99361,0.0,0.87083]
[1780554076791,94.59,64329.38,0.0,-0.9936,0.0,0.87239]
[1780554077813,94.59,64326.84,0.0,-0.99361,0.0,0.87115]
[1780554078813,94.59,64295.34,0.0,-0.99373,0.0,0.85592]
[1780554079820,94.59,64294.69,0.0,-0.99373,0.0,0.85561]
[1780554083851,94.59,64300.98,0.0,-0.99371,0.0,0.85863]
[1780554084858,94.59,64305.51,0.0,-0.99369,0.0,0.86081]
[1780554085866,94.59,64306.7,0.0,-0.99368,0.0,0.86139]
[1780554086708,94.59,64306.7,0.0,-0.99368,0.0,0.86139]
[1780554086735,94.59,64306.7,0.0,-0.99368,0.0,0.86139]
[1780554088888,94.59,64308.98,0.0,-0.99368,0.0,0.86249]
[1780554089583,94.59,64308.98,0.0,-0.99368,0.0,0.86249]
[1780554089734,94.59,64308.98,0.0,-0.99368,0.0,0.86249]
[1780554089895,94.59,64310.14,0.0,-0.99367,0.0,0.86305]
[1780554091264,94.59,64310.14,0.0,-0.99367,0.0,0.86305]
[1780554091506,94.59,64309.93,0.0,-0.99367,0.0,0.86295]
[1780554093923,94.59,64319.25,0.0,-0.99364,0.0,0.86639]
[1780554095014,94.59,64319.25,0.0,-0.99364,0.0,0.86639]
[1780554095235,94.59,64319.25,0.0,-0.99364,0.0,0.86639]
[1780554095937,94.59,64321.23,0.0,-0.99364,0.0,0.86735]
[1780554096944,94.59,64322.95,0.0,-0.99363,0.0,0.86818]
[1780554097503,94.59,64322.95,0.0,-0.99363,0.0,0.86818]
[1780554097735,94.59,64322.95,0.0,-0.99363,0.0,0.86818]
[1780554097951,94.59,64322.63,0.0,-0.99363,0.0,0.86803]
[1780554100972,94.59,64309.73,0.0,-0.99368,0.0,0.86178]
[1780554101979,94.59,64302.38,0.0,-0.99371,0.0,0.85824]
[1780554102986,94.59,64300.58,0.0,-0.99372,0.0,0.85737]
[1780554103993,94.59,64300.64,0.0,-0.99372,0.0,0.8574]
[1780554105000,94.59,64295.6,0.0,-0.99374,0.0,0.85498]
[1780554106007,94.59,64292.13,0.0,-0.99375,0.0,0.85332]
[1780554107014,94.59,64294.85,0.0,-0.99374,0.0,0.85462]
[1780554108022,94.59,64297.21,0.0,-0.99373,0.0,0.85575]
[1780554109029,94.59,64299.45,0.0,-0.99372,0.0,0.85683]
[1780554109946,94.59,64299.45,0.0,-0.99372,0.0,0.85683]
[1780554109995,94.59,64299.45,0.0,-0.99372,0.0,0.85683]
[1780554111043,94.59,64303.56,0.0,-0.9937,0.0,0.85881]
[1780554112114,94.59,64303.56,0.0,-0.9937,0.0,0.85881]
[1780554112235,94.59,64303.56,0.0,-0.9937,0.0,0.85881]
[1780554112166,94.59,64299.98,0.0,-0.99372,0.0,0.85708]
[1780554113959,94.59,64298.97,0.0,-0.99372,0.0,0.8566]
[1780554113986,94.59,64298.97,0.0,-0.99372,0.0,0.8566]
[1780554114064,94.59,64299.08,0.0,-0.99372,0.0,0.85665]
[1780554115071,94.59,64297.44,0.0,-0.99373,0.0,0.85586]
[1780554116078,94.59,64299.47,0.0,-0.99372,0.0,0.85684]
[1780554118959,94.59,64298.48,0.0,-0.99372,0.0,0.85636]
[1780554118993,94.59,64298.48,0.0,-0.99372,0.0,0.85636]
[1780554121113,94.59,64293.05,0.0,-0.99375,0.0,0.85376]
[1780554122120,94.59,64290.04,0.0,-0.99376,0.0,0.85232]
[1780554123193,94.59,64290.04,0.0,-0.99376,0.0,0.85232]
[1780554123236,94.59,64290.04,0.0,-0.99376,0.0,0.85232]
[1780554123294,94.59,64290.11,0.0,-0.99376,0.0,0.85235]
[1780554124443,94.59,64291.05,0.0,-0.99375,0.0,0.8528]
[1780554124493,94.59,64291.05,0.0,-0.99375,0.0,0.8528]
[1780554125141,94.59,64295.36,0.0,-0.99374,0.0,0.85487]
[1780554126148,94.59,64288.84,0.0,-0.99376,0.0,0.85174]
[1780554127155,94.59,64287.07,0.0,-0.99377,0.0,0.8509]
[1780554128162,94.59,64283.37,0.0,-0.99378,0.0,0.84913]
[1780554128317,94.59,64283.37,0.0,-0.99378,0.0,0.84913]
[1780554128497,94.59,64283.37,0.0,-0.99378,0.0,0.84913]
[1780554132190,94.59,64292.56,0.0,-0.99375,0.0,0.85352]
[1780554133197,94.59,64301.96,0.0,-0.99371,0.0,0.85804]
[1780554134204,94.59,64299.14,0.0,-0.99372,0.0,0.85668]
[1780554135211,94.59,64297.24,0.0,-0.99373,0.0,0.85577]
[1780554135871,94.59,64297.24,0.0,-0.99373,0.0,0.85577]
[1780554135991,94.59,64297.24,0.0,-0.99373,0.0,0.85577]
[1780554136218,94.59,64299.7,0.0,-0.99372,0.0,0.85695]
[1780554137137,94.59,64299.7,0.0,-0.99372,0.0,0.85695]
[1780554137234,94.59,64299.7,0.0,-0.99372,0.0,0.85695]
[1780554137239,94.59,64299.63,0.0,-0.99372,0.0,0.85692]
[1780554140246,94.59,64301.47,0.0,-0.99371,0.0,0.8578]
[1780554142260,94.59,64299.23,0.0,-0.99372,0.0,0.85672]
[1780554145294,94.59,64303.17,0.0,-0.99371,0.0,0.85862]
[1780554146296,94.59,64288.56,0.0,-0.99376,0.0,0.85161]
[1780554147303,94.59,64281.17,0.0,-0.99379,0.0,0.84808]
[1780554148310,94.59,64283.56,0.0,-0.99378,0.0,0.84922]
[1780554149330,94.59,64283.56,0.0,-0.99378,0.0,0.84922]
[1780554149317,94.59,64288.19,0.0,-0.99376,0.0,0.85143]
[1780554149527,94.59,64288.19,0.0,-0.99376,0.0,0.85143]
[1780554151331,94.59,64284.71,0.0,-0.99378,0.0,0.84871]
[1780554152338,94.59,64282.3,0.0,-0.99379,0.0,0.84756]
[1780554152522,94.59,64282.3,0.0,-0.99379,0.0,0.84756]
[1780554152736,94.59,64282.3,0.0,-0.99379,0.0,0.84756]
[1780554153345,94.59,64284.47,0.0,-0.99379,0.0,0.8486]
[1780554154476,94.59,64283.84,0.0,-0.99379,0.0,0.8483]
[1780554154492,94.59,64283.84,0.0,-0.99379,0.0,0.8483]
[1780554155359,94.59,64281.38,0.0,-0.9938,0.0,0.84713]
[1780554157373,94.59,64273.27,0.0,-0.99383,0.0,0.84327]
[1780554158380,94.59,64273.54,0.0,-0.99383,0.0,0.8434]
[1780554160394,94.59,64271.15,0.0,-0.99384,0.0,0.84227]
[1780554163297,94.59,64271.51,0.0,-0.99384,0.0,0.84244]
[1780554163332,94.59,64275.96,0.0,-0.99382,0.0,0.84455]
[1780554163496,94.59,64275.96,0.0,-0.99382,0.0,0.84455]
[1780554165534,94.59,64275.28,0.0,-0.99382,0.0,0.84423]
[1780554165735,94.59,64275.28,0.0,-0.99382,0.0,0.84423]
[1780554165761,94.59,64275.64,0.0,-0.99382,0.0,0.8444]
[1780554166436,94.59,64274.0,0.0,-0.99383,0.0,0.84362]
[1780554168296,94.59,64274.0,0.0,-0.99383,0.0,0.84362]
[1780554168498,94.59,64274.06,0.0,-0.99383,0.0,0.84365]
[1780554171477,94.59,64261.91,0.0,-0.99387,0.0,0.8379]
[1780554172484,94.59,64259.24,0.0,-0.99388,0.0,0.83664]
[1780554173491,94.59,64262.23,0.0,-0.99387,0.0,0.83805]
[1780554175335,94.59,64262.23,0.0,-0.99387,0.0,0.83805]
[1780554174498,94.59,64264.15,0.0,-0.99386,0.0,0.83896]
[1780554175487,94.59,64264.15,0.0,-0.99386,0.0,0.83896]
[1780554177753,94.59,64265.4,0.0,-0.99386,0.0,0.83955]
[1780554177999,94.59,64265.4,0.0,-0.99386,0.0,0.83955]
[1780554178067,94.59,64265.22,0.0,-0.99386,0.0,0.83946]
[1780554178527,94.59,64262.93,0.0,-0.99387,0.0,0.83838]
[1780554179534,94.59,64254.43,0.0,-0.9939,0.0,0.83438]
[1780554180541,94.59,64255.31,0.0,-0.9939,0.0,0.83479]
[1780554181548,94.59,64244.3,0.0,-0.99394,0.0,0.82963]
[1780554182555,94.59,64246.81,0.0,-0.99393,0.0,0.8308]
[1780554185577,94.59,64243.97,0.0,-0.99394,0.0,0.82947]
[1780554186584,94.59,64241.83,0.0,-0.99395,0.0,0.82847]
[1780554187591,94.59,64236.8,0.0,-0.99397,0.0,0.82612]
[1780554189608,94.59,64232.41,0.0,-0.99398,0.0,0.82408]
[1780554191622,94.59,64235.51,0.0,-0.99397,0.0,0.82552]
[1780554192629,94.59,64239.13,0.0,-0.99396,0.0,0.82721]
[1780554193636,94.59,64241.78,0.0,-0.99395,0.0,0.82845]
[1780554194643,94.59,64247.46,0.0,-0.99393,0.0,0.8311]
[1780554195650,94.59,64244.91,0.0,-0.99394,0.0,0.82991]
[1780554198083,94.59,64245.64,0.0,-0.99393,0.0,0.83025]
[1780554198234,94.59,64245.64,0.0,-0.99393,0.0,0.83025]
[1780554199678,94.59,64241.91,0.0,-0.99395,0.0,0.82851]
[1780554201936,94.59,64240.93,0.0,-0.99395,0.0,0.82805]
[1780554201990,94.59,64240.93,0.0,-0.99395,0.0,0.82805]
[1780554202263,94.59,64240.93,0.0,-0.99395,0.0,0.82805]
[1780554202309,94.59,64239.94,0.0,-0.99395,0.0,0.82759]
[1780554202491,94.59,64239.94,0.0,-0.99395,0.0,0.82759]
[1780554206727,94.59,64238.16,0.0,-0.99396,0.0,0.82676]
[1780554207578,94.59,64238.16,0.0,-0.99396,0.0,0.82676]
[1780554207735,94.59,64238.16,0.0,-0.99396,0.0,0.82676]
[1780554213776,94.59,64238.74,0.0,-0.99397,0.0,0.82599]
[1780554214755,94.59,64238.74,0.0,-0.99397,0.0,0.82599]
[1780554214995,94.59,64238.74,0.0,-0.99397,0.0,0.82599]
[1780554216797,94.59,64241.94,0.0,-0.99395,0.0,0.82748]
[1780554218139,94.59,64241.94,0.0,-0.99395,0.0,0.82748]
[1780554218235,94.59,64241.94,0.0,-0.99395,0.0,0.82748]
[1780554218240,94.59,64244.26,0.0,-0.99395,0.0,0.82857]
[1780554218830,94.59,64244.26,0.0,-0.99395,0.0,0.82857]
[1780554218990,94.59,64244.26,0.0,-0.99395,0.0,0.82857]
[1780554219091,94.59,64246.31,0.0,-0.99394,0.0,0.82952]
[1780554220825,94.59,64248.69,0.0,-0.99393,0.0,0.83064]
[1780554221832,94.59,64246.43,0.0,-0.99394,0.0,0.82958]
[1780554225303,94.59,64246.37,0.0,-0.99394,0.0,0.82955]
[1780554225342,94.59,64238.29,0.0,-0.99397,0.0,0.82578]
[1780554225493,94.59,64238.29,0.0,-0.99397,0.0,0.82578]
[1780554229313,94.59,64238.52,0.0,-0.99397,0.0,0.82589]
[1780554229343,94.59,64243.68,0.0,-0.99395,0.0,0.82829]
[1780554229498,94.59,64243.68,0.0,-0.99395,0.0,0.82829]
[1780554229906,94.59,64250.54,0.0,-0.99392,0.0,0.83151]
[1780554230915,94.59,64256.47,0.0,-0.9939,0.0,0.83429]
[1780554231920,94.59,64267.68,0.0,-0.99386,0.0,0.83957]
[1780554232928,94.59,64271.88,0.0,-0.99384,0.0,0.84156]
[1780554233934,94.59,64269.21,0.0,-0.99385,0.0,0.8403]
[1780554234941,94.59,64264.63,0.0,-0.99387,0.0,0.83813]
[1780554236955,94.59,64266.82,0.0,-0.99386,0.0,0.83917]
[1780554237962,94.59,64274.16,0.0,-0.99383,0.0,0.84264]
[1780554238970,94.59,64276.55,0.0,-0.99382,0.0,0.84378]
[1780554239977,94.59,64280.42,0.0,-0.99381,0.0,0.84561]
[1780554241995,94.59,64275.0,0.0,-0.99383,0.0,0.84304]
[1780554243002,94.59,64280.06,0.0,-0.99381,0.0,0.84544]
[1780554245017,94.59,64271.77,0.0,-0.99384,0.0,0.84151]
[1780554246025,94.59,64268.47,0.0,-0.99385,0.0,0.83995]
[1780554247031,94.59,64276.65,0.0,-0.99382,0.0,0.84382]
[1780554248038,94.59,64281.85,0.0,-0.9938,0.0,0.84629]
[1780554249045,94.59,64278.1,0.0,-0.99382,0.0,0.84451]
[1780554250270,94.59,64278.1,0.0,-0.99382,0.0,0.84451]
[1780554250494,94.59,64277.01,0.0,-0.99382,0.0,0.84399]
[1780554251062,94.59,64273.13,0.0,-0.99384,0.0,0.84215]
[1780554252071,94.59,64266.49,0.0,-0.99386,0.0,0.83901]
[1780554253003,94.59,64266.49,0.0,-0.99386,0.0,0.83901]
[1780554253235,94.59,64266.49,0.0,-0.99386,0.0,0.83901]
[1780554253336,94.59,64265.81,0.0,-0.99386,0.0,0.83869]
[1780554254086,94.59,64263.37,0.0,-0.99387,0.0,0.83754]
[1780554257107,94.59,64267.59,0.0,-0.99386,0.0,0.83953]
[1780554257591,94.59,64267.59,0.0,-0.99386,0.0,0.83953]
[1780554257735,94.59,64267.59,0.0,-0.99386,0.0,0.83953]
[1780554258114,94.59,64270.56,0.0,-0.99385,0.0,0.84094]
[1780554260128,94.59,64272.69,0.0,-0.99384,0.0,0.84194]
[1780554260879,94.59,64272.69,0.0,-0.99384,0.0,0.84194]
[1780554260995,94.59,64272.69,0.0,-0.99384,0.0,0.84194]
[1780554261519,94.59,64273.47,0.0,-0.99384,0.0,0.84231]
[1780554261735,94.59,64273.47,0.0,-0.99384,0.0,0.84231]
[1780554262141,94.59,64274.9,0.0,-0.99383,0.0,0.84299]
[1780554263965,94.59,64275.3,0.0,-0.99383,0.0,0.84318]
[1780554264156,94.59,64272.06,0.0,-0.99384,0.0,0.84165]
[1780554266170,94.59,64270.13,0.0,-0.99385,0.0,0.84073]
[1780554267234,94.59,64270.13,0.0,-0.99385,0.0,0.84073]
[1780554267994,94.59,64270.53,0.0,-0.99385,0.0,0.84092]
[1780554268235,94.59,64270.53,0.0,-0.99385,0.0,0.84092]
[1780554268300,94.59,64270.07,0.0,-0.99385,0.0,0.8407]
[1780554270198,94.59,64268.34,0.0,-0.99385,0.0,0.83989]
[1780554271205,94.59,64264.16,0.0,-0.99388,0.0,0.83686]
[1780554272212,94.59,64251.52,0.0,-0.99393,0.0,0.83092]
[1780554273219,94.59,64239.0,0.0,-0.99397,0.0,0.82507]
[1780554274226,94.59,64229.72,0.0,-0.99401,0.0,0.82076]
[1780554275233,94.59,64221.54,0.0,-0.99404,0.0,0.81697]
[1780554276240,94.59,64216.7,0.0,-0.99406,0.0,0.81473]
[1780554277247,94.59,64214.26,0.0,-0.99406,0.0,0.81361]
[1780554278254,94.59,64215.78,0.0,-0.99406,0.0,0.81431]
[1780554280270,94.59,64209.3,0.0,-0.99408,0.0,0.81133]
[1780554281277,94.59,64207.21,0.0,-0.99409,0.0,0.81037]
[1780554283291,94.59,64209.59,0.0,-0.99408,0.0,0.81146]
[1780554285305,94.59,64207.39,0.0,-0.99409,0.0,0.81045]
[1780554286312,94.59,64200.44,0.0,-0.99412,0.0,0.80727]
[1780554287319,94.59,64197.65,0.0,-0.99413,0.0,0.80599]
[1780554289333,94.59,64205.32,0.0,-0.9941,0.0,0.8095]
[1780554290340,94.59,64210.37,0.0,-0.99408,0.0,0.81182]
[1780554292355,94.59,64215.37,0.0,-0.99406,0.0,0.81412]
[1780554293362,94.59,64218.7,0.0,-0.99405,0.0,0.81566]
[1780554294368,94.59,64213.54,0.0,-0.99407,0.0,0.81328]
[1780554295375,94.59,64212.44,0.0,-0.99407,0.0,0.81277]
[1780554298396,94.59,64210.43,0.0,-0.99408,0.0,0.81185]
[1780554299403,94.59,64205.85,0.0,-0.9941,0.0,0.80974]
[1780554299657,94.59,64205.85,0.0,-0.9941,0.0,0.80974]
[1780554299736,94.59,64205.85,0.0,-0.9941,0.0,0.80974]
[1780554301417,94.59,64198.59,0.0,-0.99412,0.0,0.80642]
[1780554302424,94.59,64195.1,0.0,-0.99413,0.0,0.80482]
[1780554303431,94.59,64193.15,0.0,-0.99414,0.0,0.80393]
[1780554304439,94.59,64194.65,0.0,-0.99414,0.0,0.80462]
[1780554305446,94.59,64207.0,0.0,-0.99409,0.0,0.81027]
[1780554306453,94.59,64213.42,0.0,-0.99407,0.0,0.81322]
[1780554307460,94.59,64213.28,0.0,-0.99407,0.0,0.81316]
[1780554308467,94.59,64214.3,0.0,-0.99406,0.0,0.81363]
[1780554310483,94.59,64209.68,0.0,-0.99408,0.0,0.8115]
[1780554311490,94.59,64204.64,0.0,-0.9941,0.0,0.80919]
[1780554312497,94.59,64203.83,0.0,-0.9941,0.0,0.80882]
[1780554313235,94.59,64203.83,0.0,-0.9941,0.0,0.80882]
[1780554313504,94.59,64206.96,0.0,-0.99409,0.0,0.81025]
[1780554314512,94.59,64201.34,0.0,-0.99411,0.0,0.80768]
[1780554316525,94.59,64205.57,0.0,-0.9941,0.0,0.80962]
[1780554317532,94.59,64208.25,0.0,-0.99409,0.0,0.81085]
[1780554319498,94.59,64208.25,0.0,-0.99409,0.0,0.81085]
[1780554318539,94.59,64211.66,0.0,-0.99407,0.0,0.81241]
[1780554319735,94.59,64211.66,0.0,-0.99407,0.0,0.81241]
[1780554319836,94.59,64211.54,0.0,-0.99407,0.0,0.81236]
[1780554321695,94.59,64211.45,0.0,-0.99407,0.0,0.81232]
[1780554321736,94.59,64211.45,0.0,-0.99407,0.0,0.81232]
[1780554321837,94.59,64213.43,0.0,-0.99407,0.0,0.81323]
[1780554324581,94.59,64221.46,0.0,-0.99404,0.0,0.81693]
[1780554325588,94.59,64224.23,0.0,-0.99403,0.0,0.81821]
[1780554326596,94.59,64227.46,0.0,-0.99402,0.0,0.81971]
[1780554327944,94.59,64231.87,0.0,-0.994,0.0,0.82176]
[1780554328613,94.59,64225.33,0.0,-0.99402,0.0,0.81872]
[1780554329623,94.59,64228.12,0.0,-0.99401,0.0,0.82002]
[1780554330629,94.59,64234.02,0.0,-0.99399,0.0,0.82275]
[1780554331636,94.59,64238.19,0.0,-0.99398,0.0,0.82366]
[1780554333651,94.59,64251.64,0.0,-0.99393,0.0,0.82994]
[1780554334659,94.59,64258.02,0.0,-0.99391,0.0,0.83293]
[1780554335664,94.59,64255.52,0.0,-0.99392,0.0,0.83175]
[1780554338685,94.59,64253.29,0.0,-0.99393,0.0,0.83071]
[1780554340699,94.59,64256.25,0.0,-0.99392,0.0,0.8321]
[1780554345734,94.59,64255.13,0.0,-0.99392,0.0,0.83157]
[1780554347747,94.59,64251.55,0.0,-0.99393,0.0,0.82989]
[1780554348755,94.59,64247.12,0.0,-0.99395,0.0,0.82782]
[1780554349762,94.59,64243.99,0.0,-0.99396,0.0,0.82636]
[1780554351951,94.59,64243.47,0.0,-0.99396,0.0,0.82612]
[1780554351990,94.59,64243.47,0.0,-0.99396,0.0,0.82612]
[1780554352027,94.59,64243.38,0.0,-0.99396,0.0,0.82608]
[1780554352783,94.59,64239.14,0.0,-0.99398,0.0,0.8241]
[1780554353790,94.59,64241.14,0.0,-0.99397,0.0,0.82503]
[1780554354798,94.59,64238.95,0.0,-0.99398,0.0,0.82401]
[1780554356249,94.59,64238.95,0.0,-0.99398,0.0,0.82401]
[1780554356493,94.59,64238.95,0.0,-0.99398,0.0,0.82401]
[1780554356350,94.59,64237.19,0.0,-0.99399,0.0,0.82319]
[1780554357819,94.59,64232.96,0.0,-0.994,0.0,0.82123]
[1780554359833,94.59,64224.98,0.0,-0.99403,0.0,0.81753]
[1780554360843,94.59,64221.38,0.0,-0.99405,0.0,0.81587]
[1780554361849,94.59,64213.23,0.0,-0.99408,0.0,0.81211]
[1780554362856,94.59,64212.38,0.0,-0.99408,0.0,0.81172]
[1780554365877,94.59,64204.71,0.0,-0.99411,0.0,0.8082]
[1780554366885,94.59,64209.39,0.0,-0.99409,0.0,0.81035]
[1780554367892,94.59,64211.84,0.0,-0.99408,0.0,0.81147]
[1780554370914,94.59,64213.44,0.0,-0.99407,0.0,0.81221]
[1780554371921,94.59,64220.21,0.0,-0.99405,0.0,0.81533]
[1780554372928,94.59,64218.0,0.0,-0.99406,0.0,0.81431]
[1780554373644,94.59,64218.0,0.0,-0.99406,0.0,0.81431]
[1780554374942,94.59,64220.78,0.0,-0.99405,0.0,0.81559]
[1780554375949,94.59,64223.66,0.0,-0.99404,0.0,0.81692]
[1780554376957,94.59,64229.3,0.0,-0.99402,0.0,0.81953]
[1780554377633,94.59,64229.3,0.0,-0.99402,0.0,0.81953]
[1780554377964,94.59,64234.24,0.0,-0.994,0.0,0.82182]
[1780554380985,94.59,64237.26,0.0,-0.99399,0.0,0.82322]
[1780554382999,94.59,64230.57,0.0,-0.99401,0.0,0.82012]
[1780554384007,94.59,64228.84,0.0,-0.99402,0.0,0.81932]
[1780554386021,94.59,64231.56,0.0,-0.99401,0.0,0.82058]
[1780554387674,94.59,64231.29,0.0,-0.99401,0.0,0.82045]
[1780554387736,94.59,64231.29,0.0,-0.99401,0.0,0.82045]
[1780554388035,94.59,64232.38,0.0,-0.994,0.0,0.82096]
[1780554388908,94.59,64232.38,0.0,-0.994,0.0,0.82096]
[1780554388986,94.59,64232.38,0.0,-0.994,0.0,0.82096]
[1780554389042,94.59,64230.61,0.0,-0.99401,0.0,0.82014]
[1780554390049,94.59,64224.43,0.0,-0.99403,0.0,0.81728]
[1780554391581,94.59,64224.43,0.0,-0.99403,0.0,0.81728]
[1780554391592,94.59,64223.41,0.0,-0.99405,0.0,0.81577]
[1780554391735,94.59,64223.41,0.0,-0.99405,0.0,0.81577]
[1780554392063,94.59,64227.83,0.0,-0.99403,0.0,0.81782]
[1780554393456,94.59,64227.83,0.0,-0.99403,0.0,0.81782]
[1780554393493,94.59,64227.83,0.0,-0.99403,0.0,0.81782]
[1780554396400,94.59,64227.22,0.0,-0.99403,0.0,0.81753]
[1780554396498,94.59,64227.22,0.0,-0.99403,0.0,0.81753]
[1780554396566,94.59,64230.85,0.0,-0.99402,0.0,0.81921]
[1780554396860,94.59,64230.85,0.0,-0.99402,0.0,0.81921]
[1780554396995,94.59,64230.85,0.0,-0.99402,0.0,0.81921]
[1780554399117,94.59,64219.4,0.0,-0.99406,0.0,0.81392]
[1780554400137,94.59,64209.11,0.0,-0.9941,0.0,0.80919]
[1780554401144,94.59,64206.97,0.0,-0.99411,0.0,0.80821]
[1780554403158,94.59,64210.01,0.0,-0.99409,0.0,0.80961]
[1780554404165,94.59,64211.72,0.0,-0.99409,0.0,0.81039]
[1780554405471,94.59,64211.72,0.0,-0.99409,0.0,0.81039]
[1780554405499,94.59,64211.72,0.0,-0.99409,0.0,0.81039]
[1780554405509,94.59,64211.59,0.0,-0.99409,0.0,0.81033]
[1780554406717,94.59,64211.95,0.0,-0.99409,0.0,0.8105]
[1780554406735,94.59,64211.95,0.0,-0.99409,0.0,0.8105]
[1780554408194,94.59,64207.11,0.0,-0.99411,0.0,0.80828]
[1780554410209,94.59,64205.67,0.0,-0.99411,0.0,0.80762]
[1780554411216,94.59,64205.67,0.0,-0.99411,0.0,0.80762]
[1780554411235,94.59,64205.67,0.0,-0.99411,0.0,0.80762]
[1780554411322,94.59,64203.94,0.0,-0.99412,0.0,0.80682]
[1780554412223,94.59,64202.0,0.0,-0.99412,0.0,0.80594]
[1780554413230,94.59,64200.31,0.0,-0.99413,0.0,0.80517]
[1780554415244,94.59,64201.89,0.0,-0.99412,0.0,0.80589]
[1780554416251,94.59,64204.86,0.0,-0.99411,0.0,0.80725]
[1780554417230,94.59,64204.86,0.0,-0.99411,0.0,0.80725]
[1780554417235,94.59,64204.86,0.0,-0.99411,0.0,0.80725]
[1780554417258,94.59,64206.67,0.0,-0.99411,0.0,0.80807]
[1780554418269,94.59,64211.06,0.0,-0.99409,0.0,0.81009]
[1780554419276,94.59,64214.61,0.0,-0.99408,0.0,0.81172]
[1780554419700,94.59,64214.61,0.0,-0.99408,0.0,0.81172]
[1780554420332,94.59,64218.15,0.0,-0.99406,0.0,0.81335]
[1780554421391,94.59,64228.57,0.0,-0.99403,0.0,0.81816]
[1780554423693,94.59,64229.71,0.0,-0.99402,0.0,0.81869]
[1780554423309,94.59,64231.16,0.0,-0.99402,0.0,0.81936]
[1780554424321,94.59,64244.77,0.0,-0.99397,0.0,0.82569]
[1780554425340,94.59,64256.72,0.0,-0.99392,0.0,0.83127]
[1780554425927,94.59,64256.72,0.0,-0.99392,0.0,0.83127]
[1780554426337,94.59,64260.08,0.0,-0.99391,0.0,0.83285]
[1780554427344,94.59,64265.61,0.0,-0.99389,0.0,0.83545]
[1780554428516,94.59,64265.61,0.0,-0.99389,0.0,0.83545]
[1780554428578,94.59,64264.5,0.0,-0.99389,0.0,0.83493]
[1780554429364,94.59,64262.87,0.0,-0.9939,0.0,0.83416]
[1780554431378,94.59,64260.38,0.0,-0.99391,0.0,0.83299]
[1780554432385,94.59,64250.44,0.0,-0.99394,0.0,0.82833]
[1780554433392,94.59,64248.7,0.0,-0.99395,0.0,0.82752]
[1780554434399,94.59,64241.61,0.0,-0.99398,0.0,0.82421]
[1780554435406,94.59,64237.19,0.0,-0.99399,0.0,0.82216]
[1780554436413,94.59,64228.39,0.0,-0.99403,0.0,0.81808]
[1780554437419,94.59,64228.0,0.0,-0.99403,0.0,0.8179]
[1780554438426,94.59,64224.48,0.0,-0.99404,0.0,0.81627]
[1780554440441,94.59,64226.17,0.0,-0.99404,0.0,0.81705]
[1780554442455,94.59,64222.67,0.0,-0.99405,0.0,0.81543]
[1780554443462,94.59,64220.12,0.0,-0.99406,0.0,0.81426]
[1780554444469,94.59,64218.3,0.0,-0.99406,0.0,0.81342]
[1780554445476,94.59,64221.58,0.0,-0.99405,0.0,0.81493]
[1780554446483,94.59,64218.68,0.0,-0.99406,0.0,0.81359]
[1780554448467,94.59,64218.99,0.0,-0.99406,0.0,0.81374]
[1780554448496,94.59,64218.99,0.0,-0.99406,0.0,0.81374]
[1780554448499,94.59,64221.82,0.0,-0.99405,0.0,0.81504]
[1780554449506,94.59,64218.6,0.0,-0.99406,0.0,0.81356]
[1780554450513,94.59,64215.25,0.0,-0.99408,0.0,0.81201]
[1780554454542,94.59,64205.07,0.0,-0.99412,0.0,0.80632]
[1780554455549,94.59,64204.19,0.0,-0.99412,0.0,0.80592]
[1780554456556,94.59,64201.57,0.0,-0.99413,0.0,0.80472]
[1780554457563,94.59,64199.33,0.0,-0.99414,0.0,0.8037]
[1780554458570,94.59,64203.07,0.0,-0.99413,0.0,0.80541]
[1780554460584,94.59,64200.81,0.0,-0.99414,0.0,0.80437]
[1780554461591,94.59,64204.56,0.0,-0.99412,0.0,0.80609]
[1780554462599,94.59,64201.04,0.0,-0.99413,0.0,0.80448]
[1780554463605,94.59,64203.6,0.0,-0.99413,0.0,0.80565]
[1780554464612,94.59,64198.35,0.0,-0.99414,0.0,0.80325]
[1780554464860,94.59,64198.35,0.0,-0.99414,0.0,0.80325]
[1780554464991,94.59,64198.35,0.0,-0.99414,0.0,0.80325]
[1780554469037,94.59,64199.35,0.0,-0.99414,0.0,0.80371]
[1780554469236,94.59,64199.35,0.0,-0.99414,0.0,0.80371]
[1780554469647,94.59,64199.05,0.0,-0.99414,0.0,0.80357]
[1780554470099,94.59,64199.05,0.0,-0.99414,0.0,0.80357]
[1780554470235,94.59,64199.05,0.0,-0.99414,0.0,0.80357]
[1780554470654,94.59,64197.51,0.0,-0.99415,0.0,0.80287]
[1780554471661,94.59,64195.61,0.0,-0.99415,0.0,0.802]
[1780554474682,94.59,64197.03,0.0,-0.99415,0.0,0.80265]
[1780554475034,94.59,64197.03,0.0,-0.99415,0.0,0.80265]
[1780554475235,94.59,64197.03,0.0,-0.99415,0.0,0.80265]
[1780554475689,94.59,64196.73,0.0,-0.99415,0.0,0.80251]
[1780554476879,94.59,64195.72,0.0,-0.99415,0.0,0.80205]
[1780554476988,94.59,64195.72,0.0,-0.99415,0.0,0.80205]
[1780554479236,94.59,64196.33,0.0,-0.99415,0.0,0.80233]
[1780554479718,94.59,64198.86,0.0,-0.99414,0.0,0.80348]
[1780554480726,94.59,64204.47,0.0,-0.99412,0.0,0.80605]
[1780554481732,94.59,64207.7,0.0,-0.99411,0.0,0.80752]
[1780554483241,94.59,64207.7,0.0,-0.99411,0.0,0.80752]
[1780554483297,94.59,64207.15,0.0,-0.99411,0.0,0.80727]
[1780554483749,94.59,64203.96,0.0,-0.99412,0.0,0.80581]
[1780554486770,94.59,64202.39,0.0,-0.99413,0.0,0.8051]
[1780554487777,94.59,64207.52,0.0,-0.99411,0.0,0.80744]
[1780554489554,94.59,64207.52,0.0,-0.99411,0.0,0.80744]
[1780554489600,94.59,64211.21,0.0,-0.9941,0.0,0.80913]
[1780554489736,94.59,64211.21,0.0,-0.9941,0.0,0.80913]
[1780554492812,94.59,64205.73,0.0,-0.99412,0.0,0.80662]
[1780554494037,94.59,64205.73,0.0,-0.99412,0.0,0.80662]
[1780554494235,94.59,64205.73,0.0,-0.99412,0.0,0.80662]
[1780554494336,94.59,64205.48,0.0,-0.99412,0.0,0.80651]
[1780554494879,94.59,64205.48,0.0,-0.99412,0.0,0.80651]
[1780554494992,94.59,64205.48,0.0,-0.99412,0.0,0.80651]
[1780554495093,94.59,64202.98,0.0,-0.99413,0.0,0.80537]
[1780554495833,94.59,64200.93,0.0,-0.99414,0.0,0.80443]
[1780554497847,94.59,64197.82,0.0,-0.99415,0.0,0.80301]
[1780554499861,94.59,64202.69,0.0,-0.99413,0.0,0.80523]
[1780554501340,94.59,64202.69,0.0,-0.99413,0.0,0.80523]
[1780554501496,94.59,64202.69,0.0,-0.99413,0.0,0.80523]
[1780554501536,94.59,64204.86,0.0,-0.99412,0.0,0.80622]
[1780554502096,94.59,64204.86,0.0,-0.99412,0.0,0.80622]
[1780554502235,94.59,64204.86,0.0,-0.99412,0.0,0.80622]
[1780554502336,94.59,64202.96,0.0,-0.99413,0.0,0.80536]
[1780554502882,94.59,64201.12,0.0,-0.99413,0.0,0.80452]
[1780554503889,94.59,64197.6,0.0,-0.99415,0.0,0.80291]
[1780554505728,94.59,64197.6,0.0,-0.99415,0.0,0.80291]
[1780554505734,94.59,64197.6,0.0,-0.99415,0.0,0.80291]
[1780554504896,94.59,64194.41,0.0,-0.99416,0.0,0.80146]
[1780554506578,94.59,64194.41,0.0,-0.99416,0.0,0.80146]
[1780554506735,94.59,64194.41,0.0,-0.99416,0.0,0.80146]
[1780554506586,94.59,64193.3,0.0,-0.99416,0.0,0.80095]
[1780554508924,94.59,64185.46,0.0,-0.99419,0.0,0.79739]
[1780554509931,94.59,64182.06,0.0,-0.9942,0.0,0.79585]
[1780554511945,94.59,64184.65,0.0,-0.9942,0.0,0.79601]
[1780554513056,94.59,64184.65,0.0,-0.9942,0.0,0.79601]
[1780554513235,94.59,64184.65,0.0,-0.9942,0.0,0.79601]
[1780554513336,94.59,64184.67,0.0,-0.9942,0.0,0.79602]
[1780554515133,94.59,64185.73,0.0,-0.9942,0.0,0.7965]
[1780554515236,94.59,64185.73,0.0,-0.9942,0.0,0.7965]
[1780554515974,94.59,64187.3,0.0,-0.99419,0.0,0.79721]
[1780554516980,94.59,64189.47,0.0,-0.99418,0.0,0.7982]
[1780554520013,94.59,64185.9,0.0,-0.9942,0.0,0.79658]
[1780554521010,94.59,64184.27,0.0,-0.9942,0.0,0.79584]
[1780554522565,94.59,64184.27,0.0,-0.9942,0.0,0.79584]
[1780554522735,94.59,64184.27,0.0,-0.9942,0.0,0.79584]
[1780554522616,94.59,64184.04,0.0,-0.9942,0.0,0.79574]
[1780554523024,94.59,64183.65,0.0,-0.99421,0.0,0.79556]
[1780554523879,94.59,64183.65,0.0,-0.99421,0.0,0.79556]
[1780554523994,94.59,64183.65,0.0,-0.99421,0.0,0.79556]
[1780554525039,94.59,64180.33,0.0,-0.99422,0.0,0.79406]
[1780554526045,94.59,64182.99,0.0,-0.99421,0.0,0.79526]
[1780554528191,94.59,64181.94,0.0,-0.99421,0.0,0.79479]
[1780554528235,94.59,64181.94,0.0,-0.99421,0.0,0.79479]
[1780554528247,94.59,64186.64,0.0,-0.99419,0.0,0.79692]
[1780554529596,94.59,64186.64,0.0,-0.99419,0.0,0.79692]
[1780554529735,94.59,64186.64,0.0,-0.99419,0.0,0.79692]
[1780554529763,94.59,64189.47,0.0,-0.99418,0.0,0.7982]
[1780554530074,94.59,64184.08,0.0,-0.9942,0.0,0.79576]
[1780554532088,94.59,64181.2,0.0,-0.99421,0.0,0.79445]
[1780554533883,94.59,64180.25,0.0,-0.99422,0.0,0.79402]
[1780554533991,94.59,64180.25,0.0,-0.99422,0.0,0.79402]
[1780554534102,94.59,64176.87,0.0,-0.99423,0.0,0.7925]
[1780554535034,94.59,64176.87,0.0,-0.99423,0.0,0.7925]
[1780554535235,94.59,64176.87,0.0,-0.99423,0.0,0.7925]
[1780554538674,94.59,64176.79,0.0,-0.99423,0.0,0.79246]
[1780554538736,94.59,64176.79,0.0,-0.99423,0.0,0.79246]
[1780554538775,94.59,64175.46,0.0,-0.99423,0.0,0.79186]
[1780554540402,94.59,64175.19,0.0,-0.99424,0.0,0.79174]
[1780554540497,94.59,64175.19,0.0,-0.99424,0.0,0.79174]
[1780554540565,94.59,64172.31,0.0,-0.99425,0.0,0.79045]
[1780554542341,94.59,64172.74,0.0,-0.99424,0.0,0.79064]
[1780554542490,94.59,64172.74,0.0,-0.99424,0.0,0.79064]
[1780554542548,94.59,64171.0,0.0,-0.99425,0.0,0.78986]
[1780554544173,94.59,64172.51,0.0,-0.99425,0.0,0.79054]
[1780554548164,94.59,64173.5,0.0,-0.99424,0.0,0.79098]
[1780554548235,94.59,64173.5,0.0,-0.99424,0.0,0.79098]
[1780554548265,94.59,64173.19,0.0,-0.99424,0.0,0.79084]
[1780554549265,94.59,64173.19,0.0,-0.99424,0.0,0.79084]
[1780554549491,94.59,64173.19,0.0,-0.99424,0.0,0.79084]
[1780554550215,94.59,64170.64,0.0,-0.99425,0.0,0.78969]
[1780554551222,94.59,64164.96,0.0,-0.99427,0.0,0.78714]
[1780554552229,94.59,64158.11,0.0,-0.9943,0.0,0.78408]
[1780554553236,94.59,64161.12,0.0,-0.99429,0.0,0.78542]
[1780554554243,94.59,64164.77,0.0,-0.99427,0.0,0.78706]
[1780554555250,94.59,64165.98,0.0,-0.99427,0.0,0.7876]
[1780554555840,94.59,64165.98,0.0,-0.99427,0.0,0.7876]
[1780554555990,94.59,64165.98,0.0,-0.99427,0.0,0.7876]
[1780554556257,94.59,64165.11,0.0,-0.99427,0.0,0.78721]
[1780554557264,94.59,64163.34,0.0,-0.99428,0.0,0.78642]
[1780554558506,94.59,64163.34,0.0,-0.99428,0.0,0.78642]
[1780554558734,94.59,64163.34,0.0,-0.99428,0.0,0.78642]
[1780554559278,94.59,64165.98,0.0,-0.99427,0.0,0.7876]
[1780554560864,94.59,64166.67,0.0,-0.99427,0.0,0.78791]
[1780554560993,94.59,64166.67,0.0,-0.99427,0.0,0.78791]
[1780554561658,94.59,64166.67,0.0,-0.99427,0.0,0.78791]
[1780554561711,94.59,64169.36,0.0,-0.99426,0.0,0.78912]
[1780554562657,94.59,64169.36,0.0,-0.99426,0.0,0.78912]
[1780554562715,94.59,64182.83,0.0,-0.99421,0.0,0.79519]
[1780554563306,94.59,64183.53,0.0,-0.99421,0.0,0.79551]
[1780554565313,94.59,64182.37,0.0,-0.99421,0.0,0.79498]
[1780554565320,94.59,64182.59,0.0,-0.99421,0.0,0.79508]
[1780554568341,94.59,64184.85,0.0,-0.9942,0.0,0.7961]
[1780554573376,94.59,64183.49,0.0,-0.99421,0.0,0.79448]
[1780554575412,94.59,64194.84,0.0,-0.99417,0.0,0.79962]
[1780554576407,94.59,64197.8,0.0,-0.99416,0.0,0.80097]
[1780554577502,94.59,64197.8,0.0,-0.99416,0.0,0.80097]
[1780554577585,94.59,64198.05,0.0,-0.99416,0.0,0.80108]
[1780554578420,94.59,64195.59,0.0,-0.99417,0.0,0.79996]
[1780554579427,94.59,64197.7,0.0,-0.99416,0.0,0.80092]
[1780554581441,94.59,64196.07,0.0,-0.99417,0.0,0.80018]
[1780554582448,94.59,64190.39,0.0,-0.99419,0.0,0.7976]
[1780554583490,94.59,64190.39,0.0,-0.99419,0.0,0.7976]
[1780554583529,94.59,64189.17,0.0,-0.99419,0.0,0.79705]
[1780554584463,94.59,64187.43,0.0,-0.9942,0.0,0.79626]
[1780554585470,94.59,64184.53,0.0,-0.99421,0.0,0.79495]
[1780554590505,94.59,64177.24,0.0,-0.99424,0.0,0.79166]
[1780554591495,94.59,64177.24,0.0,-0.99424,0.0,0.79166]
[1780554591512,94.59,64175.61,0.0,-0.99424,0.0,0.79092]
[1780554592519,94.59,64173.88,0.0,-0.99425,0.0,0.79015]
[1780554593525,94.59,64172.17,0.0,-0.99425,0.0,0.78938]
[1780554595496,94.59,64171.9,0.0,-0.99425,0.0,0.78926]
[1780554595540,94.59,64174.9,0.0,-0.99424,0.0,0.7906]
[1780554597554,94.59,64170.5,0.0,-0.99426,0.0,0.78863]
[1780554598561,94.59,64165.01,0.0,-0.99428,0.0,0.78616]
[1780554600575,94.59,64169.77,0.0,-0.99426,0.0,0.7883]
[1780554601582,94.59,64163.98,0.0,-0.99428,0.0,0.7857]
[1780554602589,94.59,64152.18,0.0,-0.99432,0.0,0.78043]
[1780554603519,94.59,64152.18,0.0,-0.99432,0.0,0.78043]
[1780554603617,94.59,64152.18,0.0,-0.99432,0.0,0.78043]
[1780554603629,94.59,64148.72,0.0,-0.99434,0.0,0.77889]
[1780554604604,94.59,64153.41,0.0,-0.99432,0.0,0.78098]
[1780554605612,94.59,64157.23,0.0,-0.99431,0.0,0.78268]
[1780554607625,94.59,64152.65,0.0,-0.99432,0.0,0.78064]
[1780554608632,94.59,64151.16,0.0,-0.99433,0.0,0.77998]
[1780554609639,94.59,64142.01,0.0,-0.99436,0.0,0.77591]
[1780554610646,94.59,64139.35,0.0,-0.99437,0.0,0.77474]
[1780554611499,94.59,64139.35,0.0,-0.99437,0.0,0.77474]
[1780554611653,94.59,64136.71,0.0,-0.99438,0.0,0.77357]
[1780554612671,94.59,64134.47,0.0,-0.99439,0.0,0.77258]
[1780554613486,94.59,64134.47,0.0,-0.99439,0.0,0.77258]
[1780554613674,94.59,64133.67,0.0,-0.99439,0.0,0.77223]
[1780554615494,94.59,64134.23,0.0,-0.99439,0.0,0.77247]
[1780554615688,94.59,64146.02,0.0,-0.99435,0.0,0.77769]
[1780554616695,94.59,64150.93,0.0,-0.99433,0.0,0.77988]
[1780554617702,94.59,64144.76,0.0,-0.99435,0.0,0.77713]
[1780554618464,94.59,64144.76,0.0,-0.99435,0.0,0.77713]
[1780554618761,94.59,64139.72,0.0,-0.99437,0.0,0.7749]
[1780554622443,94.59,64145.0,0.0,-0.99435,0.0,0.77724]
[1780554622754,94.59,64143.6,0.0,-0.99436,0.0,0.77662]
[1780554623761,94.59,64141.06,0.0,-0.99436,0.0,0.77549]
[1780554624492,94.59,64141.06,0.0,-0.99436,0.0,0.77549]
[1780554624768,94.59,64138.5,0.0,-0.99437,0.0,0.77436]
[1780554626782,94.59,64136.34,0.0,-0.99438,0.0,0.7734]
[1780554627789,94.59,64133.53,0.0,-0.99439,0.0,0.77216]
[1780554628501,94.59,64133.53,0.0,-0.99439,0.0,0.77216]
[1780554628663,94.59,64133.53,0.0,-0.99439,0.0,0.77216]
[1780554628796,94.59,64133.14,0.0,-0.99439,0.0,0.77199]
[1780554629804,94.59,64131.49,0.0,-0.9944,0.0,0.77126]
[1780554630811,94.59,64128.21,0.0,-0.99441,0.0,0.76982]
[1780554632826,94.59,64125.26,0.0,-0.99443,0.0,0.76753]
[1780554634840,94.59,64121.42,0.0,-0.99444,0.0,0.76585]
[1780554635850,94.59,64117.73,0.0,-0.99445,0.0,0.76423]
[1780554636854,94.59,64119.25,0.0,-0.99445,0.0,0.7649]
[1780554638493,94.59,64118.32,0.0,-0.99445,0.0,0.76449]
[1780554638868,94.59,64113.41,0.0,-0.99447,0.0,0.76234]
[1780554639875,94.59,64109.17,0.0,-0.99448,0.0,0.76049]
[1780554640882,94.59,64111.25,0.0,-0.99448,0.0,0.7614]
[1780554641889,94.59,64109.73,0.0,-0.99448,0.0,0.76074]
[1780554642772,94.59,64109.73,0.0,-0.99448,0.0,0.76074]
[1780554642902,94.59,64100.98,0.0,-0.99451,0.0,0.75693]
[1780554643903,94.59,64101.87,0.0,-0.99451,0.0,0.75732]
[1780554644910,94.59,64098.97,0.0,-0.99452,0.0,0.75606]
[1780554645920,94.59,64097.58,0.0,-0.99452,0.0,0.75545]
[1780554646924,94.59,64093.83,0.0,-0.99454,0.0,0.75383]
[1780554647931,94.59,64092.05,0.0,-0.99454,0.0,0.75306]
[1780554648940,94.59,64088.3,0.0,-0.99455,0.0,0.75144]
[1780554649947,94.59,64086.27,0.0,-0.99456,0.0,0.75056]
[1780554650954,94.59,64088.72,0.0,-0.99455,0.0,0.75162]
[1780554652029,94.59,64088.72,0.0,-0.99455,0.0,0.75162]
[1780554652098,94.59,64080.89,0.0,-0.99458,0.0,0.74825]
[1780554652969,94.59,64075.48,0.0,-0.9946,0.0,0.74592]
[1780554653976,94.59,64070.09,0.0,-0.99462,0.0,0.74361]
[1780554655050,94.59,64070.09,0.0,-0.99462,0.0,0.74361]
[1780554655546,94.59,64070.09,0.0,-0.99462,0.0,0.74361]
[1780554655596,94.59,64068.43,0.0,-0.99462,0.0,0.7429]
[1780554658004,94.59,64075.37,0.0,-0.9946,0.0,0.74588]
[1780554659438,94.59,64075.37,0.0,-0.9946,0.0,0.74588]
[1780554659539,94.59,64076.6,0.0,-0.99459,0.0,0.7464]
[1780554660312,94.59,64076.6,0.0,-0.99459,0.0,0.7464]
[1780554660424,94.59,64082.57,0.0,-0.99457,0.0,0.74897]
[1780554662041,94.59,64090.28,0.0,-0.99455,0.0,0.7523]
[1780554663050,94.59,64096.96,0.0,-0.99452,0.0,0.75519]
[1780554664300,94.59,64096.96,0.0,-0.99452,0.0,0.75519]
[1780554664382,94.59,64107.21,0.0,-0.99449,0.0,0.75964]
[1780554665065,94.59,64109.43,0.0,-0.99448,0.0,0.76061]
[1780554666488,94.59,64109.43,0.0,-0.99448,0.0,0.76061]
[1780554666579,94.59,64103.83,0.0,-0.9945,0.0,0.75817]
[1780554667083,94.59,64093.17,0.0,-0.99454,0.0,0.75354]
[1780554668090,94.59,64088.93,0.0,-0.99455,0.0,0.75171]
[1780554669097,94.59,64088.52,0.0,-0.99455,0.0,0.75154]
[1780554670104,94.59,64083.15,0.0,-0.99457,0.0,0.74922]
[1780554671111,94.59,64079.09,0.0,-0.99459,0.0,0.74747]
[1780554672500,94.59,64079.09,0.0,-0.99459,0.0,0.74747]
[1780554672567,94.59,64081.36,0.0,-0.99458,0.0,0.74845]
[1780554673125,94.59,64090.62,0.0,-0.99455,0.0,0.75244]
[1780554674140,94.59,64086.34,0.0,-0.99456,0.0,0.75059]
[1780554675148,94.59,64088.61,0.0,-0.99455,0.0,0.75157]
[1780554676154,94.59,64085.08,0.0,-0.99457,0.0,0.75005]
[1780554677161,94.59,64080.86,0.0,-0.99458,0.0,0.74823]
[1780554678495,94.59,64080.86,0.0,-0.99458,0.0,0.74823]
[1780554678530,94.59,64080.23,0.0,-0.99458,0.0,0.74796]
[1780554679175,94.59,64078.05,0.0,-0.99459,0.0,0.74703]
[1780554680182,94.59,64079.58,0.0,-0.99458,0.0,0.74768]
[1780554681189,94.59,64086.74,0.0,-0.99456,0.0,0.75077]
[1780554682498,94.59,64086.74,0.0,-0.99456,0.0,0.75077]
[1780554682669,94.59,64086.74,0.0,-0.99456,0.0,0.75077]
[1780554682763,94.59,64087.39,0.0,-0.99456,0.0,0.75105]
[1780554686669,94.59,64087.59,0.0,-0.99456,0.0,0.75113]
[1780554686708,94.59,64087.41,0.0,-0.99456,0.0,0.75106]
[1780554687244,94.59,64077.35,0.0,-0.99459,0.0,0.74673]
[1780554688263,94.59,64064.48,0.0,-0.99464,0.0,0.74122]
[1780554689257,94.59,64046.29,0.0,-0.9947,0.0,0.73349]
[1780554690264,94.59,64041.39,0.0,-0.99471,0.0,0.73142]
[1780554691271,94.59,64047.26,0.0,-0.9947,0.0,0.73294]
[1780554692314,94.59,64047.26,0.0,-0.9947,0.0,0.73294]
[1780554692330,94.59,64044.02,0.0,-0.99471,0.0,0.73158]
[1780554693285,94.59,64043.16,0.0,-0.99471,0.0,0.73121]
[1780554694498,94.59,64043.16,0.0,-0.99471,0.0,0.73121]
[1780554696306,94.59,64046.07,0.0,-0.9947,0.0,0.73244]
[1780554697313,94.59,64047.56,0.0,-0.9947,0.0,0.73307]
[1780554698491,94.59,64047.56,0.0,-0.9947,0.0,0.73307]
[1780554701341,94.59,64045.13,0.0,-0.99471,0.0,0.73204]
[1780554703355,94.59,64047.07,0.0,-0.9947,0.0,0.73286]
[1780554705369,94.59,64042.72,0.0,-0.99472,0.0,0.73103]
[1780554707383,94.59,64044.27,0.0,-0.99471,0.0,0.73168]
[1780554708390,94.59,64052.35,0.0,-0.99468,0.0,0.7351]
[1780554709397,94.59,64054.0,0.0,-0.99468,0.0,0.7358]
[1780554710504,94.59,64054.0,0.0,-0.99468,0.0,0.7358]
[1780554710606,94.59,64052.1,0.0,-0.99468,0.0,0.73499]
[1780554711411,94.59,64048.63,0.0,-0.9947,0.0,0.73352]
[1780554712418,94.59,64046.51,0.0,-0.9947,0.0,0.73263]
[1780554713425,94.59,64047.99,0.0,-0.9947,0.0,0.73325]
[1780554714492,94.59,64047.99,0.0,-0.9947,0.0,0.73325]
[1780554714593,94.59,64043.84,0.0,-0.99471,0.0,0.7315]
[1780554715439,94.59,64040.93,0.0,-0.99472,0.0,0.73027]
[1780554716447,94.59,64039.53,0.0,-0.99473,0.0,0.72968]
[1780554717453,94.59,64036.24,0.0,-0.99474,0.0,0.7283]
[1780554718499,94.59,64036.24,0.0,-0.99474,0.0,0.7283]
[1780554718600,94.59,64034.25,0.0,-0.99474,0.0,0.72746]
[1780554722488,94.59,64030.77,0.0,-0.99476,0.0,0.726]
[1780554725509,94.59,64037.86,0.0,-0.99473,0.0,0.72898]
[1780554726553,94.59,64037.86,0.0,-0.99473,0.0,0.72898]
[1780554726793,94.59,64037.86,0.0,-0.99473,0.0,0.72898]
[1780554726856,94.59,64035.94,0.0,-0.99474,0.0,0.72817]
[1780554727558,94.59,64035.94,0.0,-0.99474,0.0,0.72817]
[1780554727585,94.59,64031.26,0.0,-0.99475,0.0,0.7262]
[1780554728541,94.59,64031.26,0.0,-0.99475,0.0,0.7262]
[1780554728735,94.59,64031.26,0.0,-0.99475,0.0,0.7262]
[1780554728836,94.59,64027.3,0.0,-0.99477,0.0,0.72454]
[1780554729548,94.59,64025.95,0.0,-0.99477,0.0,0.72398]
[1780554730489,94.59,64025.95,0.0,-0.99477,0.0,0.72398]
[1780554730555,94.59,64021.83,0.0,-0.99478,0.0,0.72226]
[1780554733576,94.59,64023.03,0.0,-0.99478,0.0,0.72276]
[1780554734583,94.59,64016.55,0.0,-0.9948,0.0,0.72005]
[1780554735591,94.59,64015.94,0.0,-0.9948,0.0,0.7198]
[1780554736598,94.59,64018.47,0.0,-0.9948,0.0,0.72085]
[1780554737605,94.59,64011.95,0.0,-0.99482,0.0,0.71814]
[1780554738612,94.59,64010.1,0.0,-0.99482,0.0,0.71737]
[1780554741763,94.59,64010.64,0.0,-0.99482,0.0,0.71759]
[1780554741990,94.59,64010.64,0.0,-0.99482,0.0,0.71759]
[1780554742078,94.59,64009.16,0.0,-0.99483,0.0,0.71698]
[1780554742504,94.59,64009.16,0.0,-0.99483,0.0,0.71698]
[1780554742735,94.59,64009.16,0.0,-0.99483,0.0,0.71698]
[1780554742836,94.59,64008.88,0.0,-0.99483,0.0,0.71686]
[1780554745662,94.59,64006.63,0.0,-0.99483,0.0,0.71593]
[1780554746385,94.59,64006.63,0.0,-0.99483,0.0,0.71593]
[1780554746487,94.59,64006.63,0.0,-0.99483,0.0,0.71593]
[1780554746670,94.59,64004.68,0.0,-0.99484,0.0,0.71512]
[1780554747675,94.59,64003.42,0.0,-0.99485,0.0,0.7146]
[1780554748471,94.59,64003.42,0.0,-0.99485,0.0,0.7146]
[1780554748683,94.59,64002.14,0.0,-0.99485,0.0,0.71407]
[1780554750697,94.59,64029.73,0.0,-0.99476,0.0,0.72556]
[1780554752081,94.59,64029.73,0.0,-0.99476,0.0,0.72556]
[1780554751704,94.59,63988.79,0.0,-0.9949,0.0,0.70763]
[1780554752718,94.59,63988.5,0.0,-0.9949,0.0,0.70751]
[1780554753725,94.59,63998.26,0.0,-0.99487,0.0,0.71153]
[1780554754732,94.59,64000.49,0.0,-0.99486,0.0,0.71245]
[1780554756746,94.59,64007.99,0.0,-0.99484,0.0,0.71556]
[1780554757753,94.59,64012.94,0.0,-0.99482,0.0,0.71761]
[1780554760083,94.59,64012.67,0.0,-0.99482,0.0,0.7175]
[1780554760774,94.59,64007.82,0.0,-0.99484,0.0,0.71549]
[1780554761274,94.59,64007.82,0.0,-0.99484,0.0,0.71549]
[1780554761493,94.59,64007.82,0.0,-0.99484,0.0,0.71549]
[1780554761781,94.59,64007.39,0.0,-0.99484,0.0,0.71531]
[1780554762236,94.59,64007.39,0.0,-0.99484,0.0,0.71531]
[1780554762788,94.59,64010.97,0.0,-0.99483,0.0,0.71679]
[1780554763795,94.59,64013.7,0.0,-0.99482,0.0,0.71793]
[1780554764802,94.59,64016.97,0.0,-0.99481,0.0,0.71929]
[1780554765809,94.59,64025.47,0.0,-0.99478,0.0,0.72283]
[1780554766565,94.59,64025.47,0.0,-0.99478,0.0,0.72283]
[1780554766735,94.59,64025.47,0.0,-0.99478,0.0,0.72283]
[1780554766816,94.59,64025.62,0.0,-0.99478,0.0,0.7229]
[1780554767823,94.59,64022.52,0.0,-0.99479,0.0,0.7216]
[1780554768830,94.59,64017.93,0.0,-0.9948,0.0,0.71969]
[1780554769837,94.59,64019.42,0.0,-0.9948,0.0,0.72031]
[1780554770844,94.59,64021.63,0.0,-0.99479,0.0,0.72123]
[1780554771851,94.59,64022.96,0.0,-0.99479,0.0,0.72179]
[1780554772858,94.59,64024.06,0.0,-0.99478,0.0,0.72224]
[1780554774872,94.59,64019.15,0.0,-0.9948,0.0,0.7202]
[1780554775879,94.59,64017.24,0.0,-0.99481,0.0,0.7194]
[1780554777892,94.59,64014.73,0.0,-0.99481,0.0,0.71836]
[1780554778703,94.59,64014.73,0.0,-0.99481,0.0,0.71836]
[1780554778738,94.59,64014.73,0.0,-0.99481,0.0,0.71836]
[1780554778900,94.59,64013.47,0.0,-0.99482,0.0,0.71783]
[1780554780914,94.59,64010.57,0.0,-0.99483,0.0,0.71663]
[1780554781212,94.59,64010.57,0.0,-0.99483,0.0,0.71663]
[1780554781235,94.59,64010.57,0.0,-0.99483,0.0,0.71663]
[1780554781921,94.59,64020.48,0.0,-0.9948,0.0,0.72075]
[1780554782928,94.59,64020.24,0.0,-0.9948,0.0,0.72065]
[1780554783203,94.59,64020.24,0.0,-0.9948,0.0,0.72065]
[1780554783235,94.59,64020.24,0.0,-0.9948,0.0,0.72065]
[1780554783782,94.59,64020.24,0.0,-0.9948,0.0,0.72065]
[1780554783990,94.59,64020.24,0.0,-0.9948,0.0,0.72065]
[1780554784013,94.59,64017.85,0.0,-0.9948,0.0,0.71965]
[1780554785950,94.59,64023.92,0.0,-0.99478,0.0,0.72219]
[1780554786586,94.59,64023.92,0.0,-0.99478,0.0,0.72219]
[1780554786736,94.59,64023.92,0.0,-0.99478,0.0,0.72219]
[1780554786957,94.59,64023.31,0.0,-0.99479,0.0,0.72193]
[1780554787964,94.59,64021.69,0.0,-0.99479,0.0,0.72126]
[1780554788971,94.59,64018.33,0.0,-0.9948,0.0,0.71985]
[1780554789306,94.59,64018.33,0.0,-0.9948,0.0,0.71985]
[1780554789487,94.59,64018.33,0.0,-0.9948,0.0,0.71985]
[1780554789978,94.59,64020.22,0.0,-0.9948,0.0,0.72064]
[1780554791992,94.59,64024.97,0.0,-0.99478,0.0,0.72263]
[1780554792511,94.59,64024.97,0.0,-0.99478,0.0,0.72263]
[1780554792736,94.59,64024.97,0.0,-0.99478,0.0,0.72263]
[1780554793000,94.59,64031.81,0.0,-0.99476,0.0,0.72549]
[1780554794007,94.59,64029.62,0.0,-0.99477,0.0,0.72457]
[1780554795016,94.59,64030.48,0.0,-0.99476,0.0,0.72493]
[1780554796026,94.59,64036.14,0.0,-0.99474,0.0,0.72731]
[1780554797029,94.59,64039.0,0.0,-0.99473,0.0,0.72851]
[1780554798036,94.59,64040.75,0.0,-0.99473,0.0,0.72925]
[1780554800062,94.59,64049.09,0.0,-0.9947,0.0,0.73277]
[1780554801058,94.59,64072.29,0.0,-0.99462,0.0,0.74263]
[1780554802065,94.59,64103.52,0.0,-0.99452,0.0,0.75608]
[1780554803072,94.59,64102.34,0.0,-0.99452,0.0,0.75557]
[1780554804079,94.59,64104.14,0.0,-0.99451,0.0,0.75635]
[1780554808107,94.59,64102.44,0.0,-0.99452,0.0,0.75561]
[1780554810121,94.59,64099.33,0.0,-0.99453,0.0,0.75427]
[1780554812136,94.59,64099.19,0.0,-0.99454,0.0,0.75323]
[1780554813142,94.59,64103.77,0.0,-0.99452,0.0,0.75522]
[1780554814149,94.59,64121.05,0.0,-0.99446,0.0,0.76274]
[1780554816170,94.59,64133.54,0.0,-0.99442,0.0,0.76822]
[1780554817177,94.59,64135.23,0.0,-0.99441,0.0,0.76896]
[1780554818184,94.59,64131.61,0.0,-0.99443,0.0,0.76737]
[1780554819191,94.59,64125.36,0.0,-0.99445,0.0,0.76463]
[1780554820202,94.59,64123.37,0.0,-0.99445,0.0,0.76375]
[1780554821205,94.59,64122.32,0.0,-0.99446,0.0,0.7633]
[1780554822212,94.59,64124.84,0.0,-0.99445,0.0,0.7644]
[1780554823219,94.59,64123.08,0.0,-0.99446,0.0,0.76363]
[1780554824226,94.59,64121.98,0.0,-0.99446,0.0,0.76315]
[1780554825233,94.59,64124.38,0.0,-0.99445,0.0,0.7642]
[1780554826240,94.59,64128.33,0.0,-0.99444,0.0,0.76593]
[1780554827247,94.59,64125.13,0.0,-0.99445,0.0,0.76453]
[1780554828941,94.59,64123.82,0.0,-0.99445,0.0,0.76395]
[1780554829261,94.59,64122.01,0.0,-0.99446,0.0,0.76316]
[1780554831275,94.59,64123.6,0.0,-0.99445,0.0,0.76386]
[1780554832282,94.59,64131.7,0.0,-0.99443,0.0,0.76741]
[1780554834567,94.59,64131.62,0.0,-0.99443,0.0,0.76737]
[1780554834734,94.59,64131.62,0.0,-0.99443,0.0,0.76737]
[1780554835102,94.59,64129.62,0.0,-0.99443,0.0,0.76649]
[1780554835303,94.59,64131.37,0.0,-0.99443,0.0,0.76726]
[1780554836310,94.59,64133.9,0.0,-0.99442,0.0,0.76837]
[1780554837317,94.59,64137.38,0.0,-0.99441,0.0,0.76991]
[1780554838324,94.59,64136.41,0.0,-0.99441,0.0,0.76948]
[1780554839267,94.59,64136.41,0.0,-0.99441,0.0,0.76948]
[1780554839501,94.59,64136.41,0.0,-0.99441,0.0,0.76948]
[1780554839506,94.59,64134.34,0.0,-0.99442,0.0,0.76857]
[1780554840339,94.59,64132.25,0.0,-0.99442,0.0,0.76765]
[1780554842353,94.59,64128.02,0.0,-0.99444,0.0,0.76579]
[1780554843807,94.59,64128.02,0.0,-0.99444,0.0,0.76579]
[1780554843996,94.59,64128.02,0.0,-0.99444,0.0,0.76579]
[1780554844022,94.59,64126.87,0.0,-0.99444,0.0,0.76529]
[1780554845374,94.59,64118.54,0.0,-0.99447,0.0,0.76164]
[1780554846381,94.59,64104.37,0.0,-0.99452,0.0,0.75548]
[1780554847388,94.59,64101.11,0.0,-0.99453,0.0,0.75406]
[1780554848395,94.59,64101.27,0.0,-0.99453,0.0,0.75413]
[1780554851416,94.59,64102.7,0.0,-0.99453,0.0,0.75475]
[1780554855837,94.59,64102.02,0.0,-0.99453,0.0,0.75446]
[1780554855936,94.59,64100.91,0.0,-0.99453,0.0,0.75398]
[1780554857743,94.59,64101.55,0.0,-0.99453,0.0,0.75425]
[1780554857996,94.59,64101.55,0.0,-0.99453,0.0,0.75425]
[1780554860068,94.59,64099.02,0.0,-0.99454,0.0,0.75316]
[1780554860234,94.59,64099.02,0.0,-0.99454,0.0,0.75316]
[1780554860479,94.59,64103.01,0.0,-0.99452,0.0,0.75489]
[1780554863500,94.59,64099.05,0.0,-0.99454,0.0,0.75317]
[1780554864556,94.59,64099.05,0.0,-0.99454,0.0,0.75317]
[1780554864734,94.59,64099.05,0.0,-0.99454,0.0,0.75317]
[1780554864836,94.59,64094.78,0.0,-0.99455,0.0,0.75133]
[1780554867528,94.59,64091.89,0.0,-0.99456,0.0,0.75008]
[1780554868536,94.59,64087.97,0.0,-0.99458,0.0,0.74839]
[1780554870550,94.59,64085.77,0.0,-0.99458,0.0,0.74745]
[1780554871557,94.59,64097.08,0.0,-0.99455,0.0,0.75135]
[1780554872565,94.59,64098.6,0.0,-0.99455,0.0,0.75201]
[1780554873575,94.59,64094.62,0.0,-0.99456,0.0,0.75029]
[1780554874581,94.59,64090.77,0.0,-0.99457,0.0,0.74863]
[1780554875690,94.59,64090.77,0.0,-0.99457,0.0,0.74863]
[1780554875735,94.59,64090.77,0.0,-0.99457,0.0,0.74863]
[1780554877365,94.59,64090.81,0.0,-0.99457,0.0,0.74865]
[1780554877504,94.59,64090.81,0.0,-0.99457,0.0,0.74865]
[1780554877603,94.59,64089.2,0.0,-0.99458,0.0,0.74795]
[1780554878610,94.59,64093.37,0.0,-0.99456,0.0,0.74975]
[1780554879921,94.59,64093.37,0.0,-0.99456,0.0,0.74975]
[1780554879990,94.59,64093.37,0.0,-0.99456,0.0,0.74975]
[1780554880624,94.59,64096.5,0.0,-0.99455,0.0,0.7511]
[1780554881631,94.59,64098.75,0.0,-0.99455,0.0,0.75207]
[1780554882638,94.59,64102.9,0.0,-0.99453,0.0,0.75387]
[1780554883645,94.59,64105.28,0.0,-0.99452,0.0,0.7549]
[1780554885661,94.59,64112.42,0.0,-0.9945,0.0,0.758]
[1780554886669,94.59,64115.57,0.0,-0.99449,0.0,0.75937]
[1780554887677,94.59,64119.24,0.0,-0.99448,0.0,0.76097]
[1780554889690,94.59,64117.45,0.0,-0.99448,0.0,0.76019]
[1780554890697,94.59,64114.56,0.0,-0.99449,0.0,0.75893]
[1780554891704,94.59,64112.29,0.0,-0.9945,0.0,0.75794]
[1780554892663,94.59,64112.29,0.0,-0.9945,0.0,0.75794]
[1780554892737,94.59,64112.29,0.0,-0.9945,0.0,0.75794]
[1780554895732,94.59,64105.95,0.0,-0.99452,0.0,0.75519]
[1780554896739,94.59,64106.46,0.0,-0.99452,0.0,0.75541]
[1780554897746,94.59,64109.54,0.0,-0.99451,0.0,0.75675]
[1780554899176,94.59,64109.54,0.0,-0.99451,0.0,0.75675]
[1780554899246,94.59,64109.54,0.0,-0.99451,0.0,0.75675]
[1780554902222,94.59,64109.83,0.0,-0.99451,0.0,0.75687]
[1780554902235,94.59,64109.83,0.0,-0.99451,0.0,0.75687]
[1780554901774,94.59,64107.36,0.0,-0.99452,0.0,0.7558]
[1780554902783,94.59,64105.17,0.0,-0.99452,0.0,0.75485]
[1780554905512,94.59,64103.63,0.0,-0.99453,0.0,0.75418]
[1780554905735,94.59,64103.63,0.0,-0.99453,0.0,0.75418]
[1780554908826,94.59,64117.54,0.0,-0.99448,0.0,0.76023]
[1780554909833,94.59,64118.42,0.0,-0.99448,0.0,0.76061]
[1780554910840,94.59,64093.31,0.0,-0.99456,0.0,0.74972]
[1780554911850,94.59,64047.96,0.0,-0.99472,0.0,0.73039]
[1780554912855,94.59,64065.77,0.0,-0.99466,0.0,0.73793]
[1780554913862,94.59,64062.03,0.0,-0.99467,0.0,0.73634]
[1780554917890,94.59,64067.56,0.0,-0.99465,0.0,0.73869]
[1780554918897,94.59,64068.01,0.0,-0.99465,0.0,0.73888]
[1780554921918,94.59,64075.66,0.0,-0.99462,0.0,0.74215]
[1780554922929,94.59,64084.09,0.0,-0.9946,0.0,0.74576]
[1780554923936,94.59,64084.33,0.0,-0.9946,0.0,0.74586]
[1780554924943,94.59,64081.07,0.0,-0.99461,0.0,0.74446]
[1780554925950,94.59,64088.46,0.0,-0.99458,0.0,0.74763]
[1780554926784,94.59,64088.46,0.0,-0.99458,0.0,0.74763]
[1780554927000,94.59,64088.46,0.0,-0.99458,0.0,0.74763]
[1780554927079,94.59,64089.14,0.0,-0.99458,0.0,0.74793]
[1780554927964,94.59,64092.55,0.0,-0.99457,0.0,0.7494]
[1780554929018,94.59,64092.55,0.0,-0.99457,0.0,0.7494]
[1780554929240,94.59,64092.55,0.0,-0.99457,0.0,0.7494]
[1780554929092,94.59,64090.04,0.0,-0.99458,0.0,0.74831]
[1780554929978,94.59,64091.87,0.0,-0.99457,0.0,0.7491]
[1780554930985,94.59,64094.71,0.0,-0.99456,0.0,0.75033]
[1780554932478,94.59,64094.24,0.0,-0.99457,0.0,0.74915]
[1780554932494,94.59,64094.24,0.0,-0.99457,0.0,0.74915]
[1780554934006,94.59,64091.86,0.0,-0.99458,0.0,0.74813]
[1780554935013,94.59,64088.65,0.0,-0.99459,0.0,0.74675]
[1780554937122,94.59,64088.04,0.0,-0.99459,0.0,0.74649]
[1780554937234,94.59,64088.04,0.0,-0.99459,0.0,0.74649]
[1780554940048,94.59,64098.27,0.0,-0.99455,0.0,0.75089]
[1780554941055,94.59,64101.18,0.0,-0.99454,0.0,0.75215]
[1780554943106,94.59,64102.17,0.0,-0.99454,0.0,0.75258]
[1780554943235,94.59,64102.17,0.0,-0.99454,0.0,0.75258]
[1780554948106,94.59,64109.72,0.0,-0.99452,0.0,0.75585]
[1780554949113,94.59,64125.46,0.0,-0.99446,0.0,0.7627]
[1780554950137,94.59,64139.35,0.0,-0.99441,0.0,0.7688]
[1780554951130,94.59,64143.38,0.0,-0.9944,0.0,0.77057]
[1780554952137,94.59,64147.33,0.0,-0.99438,0.0,0.77232]
[1780554953143,94.59,64149.2,0.0,-0.99438,0.0,0.77314]
[1780554954152,94.59,64152.0,0.0,-0.99437,0.0,0.77438]
[1780554955174,94.59,64163.46,0.0,-0.99433,0.0,0.77947]
[1780554956168,94.59,64170.97,0.0,-0.9943,0.0,0.78282]
[1780554957175,94.59,64161.45,0.0,-0.99433,0.0,0.77857]
[1780554958182,94.59,64158.52,0.0,-0.99434,0.0,0.77727]
[1780554959189,94.59,64163.07,0.0,-0.99433,0.0,0.7793]
[1780554960196,94.59,64169.36,0.0,-0.99431,0.0,0.7821]
[1780554961264,94.59,64237.44,0.0,-0.99406,0.0,0.81298]
[1780554962227,94.59,64292.38,0.0,-0.99385,0.0,0.83863]
[1780554963234,94.59,64292.8,0.0,-0.99385,0.0,0.83883]
[1780554964240,94.59,64296.18,0.0,-0.99384,0.0,0.84042]
[1780554966257,94.59,64288.35,0.0,-0.99387,0.0,0.83672]
[1780554967263,94.59,64289.79,0.0,-0.99386,0.0,0.8374]
[1780554968270,94.59,64294.67,0.0,-0.99384,0.0,0.83971]
[1780554969277,94.59,64292.67,0.0,-0.99385,0.0,0.83876]
[1780554971297,94.59,64290.66,0.0,-0.99386,0.0,0.83781]
[1780554972304,94.59,64297.34,0.0,-0.99383,0.0,0.84097]
[1780554973311,94.59,64299.81,0.0,-0.99383,0.0,0.84215]
[1780554978346,94.59,64301.78,0.0,-0.99382,0.0,0.84308]
[1780554980360,94.59,64307.11,0.0,-0.9938,0.0,0.84561]
[1780554982435,94.59,64321.16,0.0,-0.99374,0.0,0.85232]
[1780554983434,94.59,64334.19,0.0,-0.99369,0.0,0.85859]
[1780554985329,94.59,64334.19,0.0,-0.99369,0.0,0.85859]
[1780554984391,94.59,64341.68,0.0,-0.99366,0.0,0.8622]
[1780554985398,94.59,64342.86,0.0,-0.99366,0.0,0.86277]
[1780554989311,94.59,64343.88,0.0,-0.99366,0.0,0.86327]
[1780554988426,94.59,64354.04,0.0,-0.99362,0.0,0.8682]
[1780554989430,94.59,64354.92,0.0,-0.99361,0.0,0.86863]
[1780554990437,94.59,64359.35,0.0,-0.99359,0.0,0.87078]
[1780554991447,94.59,64368.69,0.0,-0.99357,0.0,0.87426]
[1780554992452,94.59,64372.18,0.0,-0.99355,0.0,0.87597]
[1780554993462,94.59,64362.56,0.0,-0.99359,0.0,0.87127]
[1780554995487,94.59,64368.07,0.0,-0.99357,0.0,0.87396]
[1780554997491,94.59,64371.59,0.0,-0.99355,0.0,0.87568]
[1780555000512,94.59,64377.47,0.0,-0.99353,0.0,0.87857]
[1780555001532,94.59,64379.17,0.0,-0.99352,0.0,0.8794]
[1780555006569,94.59,64367.91,0.0,-0.99357,0.0,0.87388]
[1780555007577,94.59,64365.73,0.0,-0.99358,0.0,0.87281]
[1780555008583,94.59,64362.68,0.0,-0.99359,0.0,0.87133]
[1780555010601,94.59,64327.86,0.0,-0.99373,0.0,0.85447]
[1780555011608,94.59,64292.45,0.0,-0.99386,0.0,0.83761]
[1780555012615,94.59,64294.94,0.0,-0.99385,0.0,0.83878]
[1780555014630,94.59,64294.48,0.0,-0.99385,0.0,0.83857]
[1780555018669,94.59,64292.38,0.0,-0.99386,0.0,0.83757]
[1780555019671,94.59,64295.05,0.0,-0.99385,0.0,0.83884]
[1780555020911,94.59,64295.05,0.0,-0.99385,0.0,0.83884]
[1780555020999,94.59,64311.25,0.0,-0.99379,0.0,0.84653]
[1780555021685,94.59,64308.79,0.0,-0.9938,0.0,0.84535]
[1780555024214,94.59,64309.42,0.0,-0.9938,0.0,0.84565]
[1780555024306,94.59,64310.28,0.0,-0.99379,0.0,0.84606]
[1780555026236,94.59,64311.52,0.0,-0.99379,0.0,0.84665]
[1780555026339,94.59,64310.64,0.0,-0.99379,0.0,0.84624]
[1780555026720,94.59,64316.25,0.0,-0.99377,0.0,0.84891]
[1780555027727,94.59,64320.87,0.0,-0.99375,0.0,0.85112]
[1780555028734,94.59,64325.26,0.0,-0.99374,0.0,0.85322]
[1780555029749,94.59,64329.25,0.0,-0.99372,0.0,0.85514]
[1780555030754,94.59,64324.1,0.0,-0.99374,0.0,0.85267]
[1780555031763,94.59,64319.55,0.0,-0.99376,0.0,0.85049]
[1780555033778,94.59,64296.93,0.0,-0.99384,0.0,0.83973]
[1780555034784,94.59,64296.43,0.0,-0.99385,0.0,0.83949]
[1780555037805,94.59,64299.69,0.0,-0.99383,0.0,0.84103]
[1780555039819,94.59,64289.06,0.0,-0.99387,0.0,0.83601]
[1780555040826,94.59,64288.18,0.0,-0.99388,0.0,0.83559]
[1780555041833,94.59,64290.5,0.0,-0.99387,0.0,0.83669]
[1780555042840,94.59,64282.96,0.0,-0.9939,0.0,0.83313]
[1780555043847,94.59,64279.39,0.0,-0.99391,0.0,0.83146]
[1780555044854,94.59,64273.75,0.0,-0.99393,0.0,0.82881]
[1780555046868,94.59,64268.1,0.0,-0.99395,0.0,0.82617]
[1780555047875,94.59,64261.14,0.0,-0.99398,0.0,0.82292]
[1780555048882,94.59,64256.75,0.0,-0.994,0.0,0.82088]
[1780555049889,94.59,64249.52,0.0,-0.99402,0.0,0.81753]
[1780555050896,94.59,64259.7,0.0,-0.99398,0.0,0.82225]
[1780555051903,94.59,64263.99,0.0,-0.99398,0.0,0.82321]
[1780555053916,94.59,64258.47,0.0,-0.994,0.0,0.82064]
[1780555055931,94.59,64261.77,0.0,-0.99398,0.0,0.82218]
[1780555056938,94.59,64267.81,0.0,-0.99396,0.0,0.82499]
[1780555057945,94.59,64269.51,0.0,-0.99396,0.0,0.82579]
[1780555060967,94.59,64299.9,0.0,-0.99384,0.0,0.84008]
[1780555061973,94.59,64245.74,0.0,-0.99404,0.0,0.81475]
[1780555062980,94.59,64246.75,0.0,-0.99404,0.0,0.81521]
[1780555063987,94.59,64244.71,0.0,-0.99405,0.0,0.81427]
[1780555064994,94.59,64251.48,0.0,-0.99402,0.0,0.8174]
[1780555066001,94.59,64254.75,0.0,-0.99401,0.0,0.81892]
[1780555070030,94.59,64255.18,0.0,-0.99401,0.0,0.81912]
[1780555072044,94.59,64253.27,0.0,-0.99402,0.0,0.81823]
[1780555076074,94.59,64249.81,0.0,-0.99403,0.0,0.81663]
[1780555078599,94.59,64250.03,0.0,-0.99403,0.0,0.81673]
[1780555078735,94.59,64250.03,0.0,-0.99403,0.0,0.81673]
[1780555079257,94.59,64250.03,0.0,-0.99403,0.0,0.81673]
[1780555079358,94.59,64249.64,0.0,-0.99403,0.0,0.81655]
[1780555081109,94.59,64227.0,0.0,-0.99411,0.0,0.80613]
[1780555082116,94.59,64203.11,0.0,-0.9942,0.0,0.79526]
[1780555083123,94.59,64200.89,0.0,-0.99421,0.0,0.79425]
[1780555084130,94.59,64195.97,0.0,-0.99423,0.0,0.79203]
[1780555085137,94.59,64189.68,0.0,-0.99425,0.0,0.7892]
[1780555086144,94.59,64188.5,0.0,-0.99425,0.0,0.78867]
[1780555087151,94.59,64185.68,0.0,-0.99426,0.0,0.7874]
[1780555088158,94.59,64183.22,0.0,-0.99427,0.0,0.78629]
[1780555089223,94.59,64183.22,0.0,-0.99427,0.0,0.78629]
[1780555089308,94.59,64188.78,0.0,-0.99425,0.0,0.78879]
[1780555090173,94.59,64183.77,0.0,-0.99427,0.0,0.78654]
[1780555091180,94.59,64185.97,0.0,-0.99426,0.0,0.78753]
[1780555092317,94.59,64185.97,0.0,-0.99426,0.0,0.78753]
[1780555092378,94.59,64189.6,0.0,-0.99425,0.0,0.78916]
[1780555094201,94.59,64182.57,0.0,-0.99427,0.0,0.786]
[1780555096215,94.59,64180.43,0.0,-0.99428,0.0,0.78504]
[1780555098229,94.59,64187.77,0.0,-0.99425,0.0,0.78834]
[1780555100244,94.59,64206.45,0.0,-0.99419,0.0,0.79677]
[1780555101251,94.59,64212.53,0.0,-0.99417,0.0,0.79953]
[1780555102258,94.59,64213.59,0.0,-0.99416,0.0,0.80001]
[1780555103265,94.59,64216.34,0.0,-0.99415,0.0,0.80126]
[1780555105279,94.59,64213.71,0.0,-0.99416,0.0,0.80007]
[1780555108300,94.59,64232.08,0.0,-0.99409,0.0,0.80846]
[1780555109307,94.59,64235.32,0.0,-0.99408,0.0,0.80995]
[1780555110314,94.59,64230.15,0.0,-0.9941,0.0,0.80757]
[1780555111321,94.59,64222.01,0.0,-0.99414,0.0,0.80283]
[1780555113335,94.59,64223.55,0.0,-0.99413,0.0,0.80353]
[1780555118370,94.59,64219.71,0.0,-0.99415,0.0,0.80178]
[1780555119377,94.59,64213.11,0.0,-0.99417,0.0,0.79878]
[1780555120384,94.59,64211.05,0.0,-0.99418,0.0,0.79784]
[1780555121392,94.59,64209.78,0.0,-0.99418,0.0,0.79726]
[1780555123405,94.59,64214.6,0.0,-0.99417,0.0,0.79945]
[1780555124412,94.59,64215.79,0.0,-0.99416,0.0,0.79999]
[1780555125251,94.59,64215.79,0.0,-0.99416,0.0,0.79999]
[1780555125490,94.59,64215.79,0.0,-0.99416,0.0,0.79999]
[1780555126512,94.59,64214.84,0.0,-0.99416,0.0,0.79956]
[1780555126537,94.59,64212.49,0.0,-0.99417,0.0,0.79849]
[1780555127433,94.59,64214.78,0.0,-0.99416,0.0,0.79954]
[1780555128440,94.59,64218.98,0.0,-0.99415,0.0,0.80145]
[1780555129447,94.59,64235.41,0.0,-0.99409,0.0,0.80896]
[1780555130454,94.59,64240.06,0.0,-0.99407,0.0,0.8111]
[1780555135497,94.59,64240.78,0.0,-0.99407,0.0,0.81143]
[1780555135735,94.59,64241.04,0.0,-0.99407,0.0,0.81155]
[1780555136495,94.59,64241.04,0.0,-0.99407,0.0,0.81155]
[1780555136497,94.59,64237.22,0.0,-0.99408,0.0,0.80979]
[1780555137504,94.59,64233.71,0.0,-0.9941,0.0,0.80818]
[1780555140250,94.59,64233.38,0.0,-0.9941,0.0,0.80803]
[1780555140516,94.59,64233.38,0.0,-0.9941,0.0,0.80803]
[1780555140530,94.59,64231.53,0.0,-0.9941,0.0,0.80718]
[1780555142106,94.59,64232.85,0.0,-0.9941,0.0,0.80779]
[1780555142235,94.59,64232.85,0.0,-0.9941,0.0,0.80779]
[1780555142540,94.59,64234.82,0.0,-0.99409,0.0,0.80869]
[1780555143548,94.59,64238.43,0.0,-0.99408,0.0,0.81035]
[1780555144555,94.59,64242.59,0.0,-0.99406,0.0,0.81226]
[1780555145562,94.59,64246.21,0.0,-0.99405,0.0,0.81393]
[1780555146569,94.59,64237.79,0.0,-0.99408,0.0,0.81006]
[1780555147576,94.59,64228.38,0.0,-0.99411,0.0,0.80574]
[1780555148583,94.59,64209.26,0.0,-0.99418,0.0,0.79703]
[1780555149590,94.59,64204.83,0.0,-0.9942,0.0,0.79502]
[1780555152640,94.59,64209.13,0.0,-0.99419,0.0,0.79697]
[1780555154626,94.59,64210.98,0.0,-0.99418,0.0,0.79781]
[1780555155635,94.59,64222.3,0.0,-0.99414,0.0,0.80296]
[1780555156642,94.59,64231.14,0.0,-0.9941,0.0,0.807]
[1780555157649,94.59,64232.42,0.0,-0.9941,0.0,0.80759]
[1780555158656,94.59,64229.99,0.0,-0.99411,0.0,0.80648]
[1780555159663,94.59,64232.73,0.0,-0.9941,0.0,0.80773]
[1780555160672,94.59,64276.52,0.0,-0.99394,0.0,0.82802]
[1780555161677,94.59,64227.37,0.0,-0.99412,0.0,0.80528]
[1780555162840,94.59,64227.37,0.0,-0.99412,0.0,0.80528]
[1780555162992,94.59,64227.37,0.0,-0.99412,0.0,0.80528]
[1780555163094,94.59,64224.72,0.0,-0.99413,0.0,0.80407]
[1780555164001,94.59,64224.72,0.0,-0.99413,0.0,0.80407]
[1780555164037,94.59,64224.96,0.0,-0.99413,0.0,0.80418]
[1780555164992,94.59,64224.96,0.0,-0.99413,0.0,0.80418]
[1780555165234,94.59,64224.96,0.0,-0.99413,0.0,0.80418]
[1780555165264,94.59,64226.93,0.0,-0.99412,0.0,0.80508]
[1780555165705,94.59,64224.94,0.0,-0.99413,0.0,0.80417]
[1780555168002,94.59,64225.68,0.0,-0.99412,0.0,0.8045]
[1780555168011,94.59,64223.83,0.0,-0.99413,0.0,0.80366]
[1780555169189,94.59,64223.83,0.0,-0.99413,0.0,0.80366]
[1780555169235,94.59,64223.83,0.0,-0.99413,0.0,0.80366]
[1780555169337,94.59,64232.59,0.0,-0.9941,0.0,0.80767]
[1780555169732,94.59,64234.93,0.0,-0.99409,0.0,0.80874]
[1780555171747,94.59,64238.94,0.0,-0.99408,0.0,0.80956]
[1780555172754,94.59,64247.42,0.0,-0.99405,0.0,0.81346]
[1780555173762,94.59,64246.4,0.0,-0.99406,0.0,0.81299]
[1780555174768,94.59,64241.28,0.0,-0.99407,0.0,0.81063]
[1780555176782,94.59,64235.93,0.0,-0.99409,0.0,0.80817]
[1780555178234,94.59,64235.93,0.0,-0.99409,0.0,0.80817]
[1780555178311,94.59,64235.93,0.0,-0.99409,0.0,0.80817]
[1780555178803,94.59,64227.56,0.0,-0.99413,0.0,0.80434]
[1780555179987,94.59,64227.56,0.0,-0.99413,0.0,0.80434]
[1780555180007,94.59,64221.75,0.0,-0.99415,0.0,0.80169]
[1780555180817,94.59,64220.78,0.0,-0.99415,0.0,0.80125]
[1780555181994,94.59,64220.78,0.0,-0.99415,0.0,0.80125]
[1780555182096,94.59,64219.63,0.0,-0.99415,0.0,0.80072]
[1780555183894,94.59,64219.66,0.0,-0.99415,0.0,0.80074]
[1780555183993,94.59,64219.66,0.0,-0.99415,0.0,0.80074]
[1780555183995,94.59,64221.67,0.0,-0.99415,0.0,0.80165]
[1780555187871,94.59,64228.23,0.0,-0.99412,0.0,0.80465]
[1780555188878,94.59,64238.33,0.0,-0.99409,0.0,0.80928]
[1780555189885,94.59,64244.18,0.0,-0.99406,0.0,0.81197]
[1780555190892,94.59,64245.66,0.0,-0.99406,0.0,0.81265]
[1780555193913,94.59,64256.14,0.0,-0.99402,0.0,0.81749]
[1780555194920,94.59,64260.17,0.0,-0.994,0.0,0.81936]
[1780555197940,94.59,64262.12,0.0,-0.994,0.0,0.82026]
[1780555200965,94.59,64268.49,0.0,-0.99397,0.0,0.82323]
[1780555201971,94.59,64273.43,0.0,-0.99396,0.0,0.82553]
[1780555202977,94.59,64269.44,0.0,-0.99397,0.0,0.82367]
[1780555203986,94.59,64266.77,0.0,-0.99398,0.0,0.82243]
[1780555207009,94.59,64273.04,0.0,-0.99396,0.0,0.82535]
[1780555208017,94.59,64269.65,0.0,-0.99397,0.0,0.82377]
[1780555209025,94.59,64263.16,0.0,-0.99399,0.0,0.82075]
[1780555210033,94.59,64254.45,0.0,-0.99403,0.0,0.81671]
[1780555211040,94.59,64297.58,0.0,-0.99386,0.0,0.83687]
[1780555212051,94.59,64251.31,0.0,-0.99404,0.0,0.81526]
[1780555213715,94.59,64251.31,0.0,-0.99404,0.0,0.81526]
[1780555213737,94.59,64251.31,0.0,-0.99404,0.0,0.81526]
[1780555213056,94.59,64248.34,0.0,-0.99405,0.0,0.81388]
[1780555214064,94.59,64243.03,0.0,-0.99407,0.0,0.81144]
[1780555215996,94.59,64241.65,0.0,-0.99407,0.0,0.8108]
[1780555216078,94.59,64243.33,0.0,-0.99407,0.0,0.81158]
[1780555216904,94.59,64243.33,0.0,-0.99407,0.0,0.81158]
[1780555216991,94.59,64243.33,0.0,-0.99407,0.0,0.81158]
[1780555217991,94.59,64245.01,0.0,-0.99406,0.0,0.81235]
[1780555218092,94.59,64244.82,0.0,-0.99406,0.0,0.81226]
[1780555220106,94.59,64252.37,0.0,-0.99403,0.0,0.81575]
[1780555220874,94.59,64252.37,0.0,-0.99403,0.0,0.81575]
[1780555220990,94.59,64252.37,0.0,-0.99403,0.0,0.81575]
[1780555221113,94.59,64254.5,0.0,-0.99403,0.0,0.81673]
[1780555222120,94.59,64250.24,0.0,-0.99404,0.0,0.81476]
[1780555223128,94.59,64245.08,0.0,-0.99406,0.0,0.81238]
[1780555224135,94.59,64244.93,0.0,-0.99406,0.0,0.81231]
[1780555224920,94.59,64244.93,0.0,-0.99406,0.0,0.81231]
[1780555224989,94.59,64244.93,0.0,-0.99406,0.0,0.81231]
[1780555227156,94.59,64241.7,0.0,-0.99407,0.0,0.81083]
[1780555228273,94.59,64241.7,0.0,-0.99407,0.0,0.81083]
[1780555228493,94.59,64241.7,0.0,-0.99407,0.0,0.81083]
[1780555228554,94.59,64245.09,0.0,-0.99406,0.0,0.81239]
[1780555229171,94.59,64242.25,0.0,-0.99407,0.0,0.81108]
[1780555230179,94.59,64239.3,0.0,-0.99408,0.0,0.80972]
[1780555230995,94.59,64239.3,0.0,-0.99408,0.0,0.80972]
[1780555231235,94.59,64239.3,0.0,-0.99408,0.0,0.80972]
[1780555232193,94.59,64232.3,0.0,-0.99412,0.0,0.80549]
[1780555233200,94.59,64233.09,0.0,-0.99411,0.0,0.80585]
[1780555236224,94.59,64221.5,0.0,-0.99415,0.0,0.80056]
[1780555237231,94.59,64220.54,0.0,-0.99416,0.0,0.80012]
[1780555238238,94.59,64232.72,0.0,-0.99411,0.0,0.80568]
[1780555239245,94.59,64234.98,0.0,-0.99411,0.0,0.80671]
[1780555240295,94.59,64234.98,0.0,-0.99411,0.0,0.80671]
[1780555240494,94.59,64234.98,0.0,-0.99411,0.0,0.80671]
[1780555242267,94.59,64236.86,0.0,-0.9941,0.0,0.80757]
[1780555243685,94.59,64236.86,0.0,-0.9941,0.0,0.80757]
[1780555243735,94.59,64236.86,0.0,-0.9941,0.0,0.80757]
[1780555243991,94.59,64237.98,0.0,-0.99409,0.0,0.80809]
[1780555244282,94.59,64236.85,0.0,-0.9941,0.0,0.80757]
[1780555245193,94.59,64236.85,0.0,-0.9941,0.0,0.80757]
[1780555245236,94.59,64236.85,0.0,-0.9941,0.0,0.80757]
[1780555245288,94.59,64237.05,0.0,-0.9941,0.0,0.80766]
[1780555246422,94.59,64237.05,0.0,-0.9941,0.0,0.80766]
[1780555246485,94.59,64237.05,0.0,-0.9941,0.0,0.80766]
[1780555246587,94.59,64241.35,0.0,-0.99408,0.0,0.80964]
[1780555247303,94.59,64254.96,0.0,-0.99403,0.0,0.81591]
[1780555248309,94.59,64261.5,0.0,-0.99401,0.0,0.81894]
[1780555249316,94.59,64261.52,0.0,-0.99401,0.0,0.81895]
[1780555251330,94.59,64258.19,0.0,-0.99402,0.0,0.81741]
[1780555252337,94.59,64255.24,0.0,-0.99403,0.0,0.81604]
[1780555253568,94.59,64255.24,0.0,-0.99403,0.0,0.81604]
[1780555253735,94.59,64255.24,0.0,-0.99403,0.0,0.81604]
[1780555253745,94.59,64251.52,0.0,-0.99404,0.0,0.81432]
[1780555254377,94.59,64257.32,0.0,-0.99402,0.0,0.817]
[1780555255372,94.59,64261.01,0.0,-0.99401,0.0,0.81871]
[1780555255982,94.59,64261.01,0.0,-0.99401,0.0,0.81871]
[1780555255992,94.59,64261.01,0.0,-0.99401,0.0,0.81871]
[1780555256379,94.59,64260.17,0.0,-0.99401,0.0,0.81832]
[1780555259861,94.59,64259.0,0.0,-0.99402,0.0,0.81778]
[1780555259990,94.59,64259.0,0.0,-0.99402,0.0,0.81778]
[1780555261417,94.59,64302.81,0.0,-0.99385,0.0,0.83829]
[1780555262425,94.59,64267.11,0.0,-0.99399,0.0,0.82155]
[1780555263440,94.59,64275.09,0.0,-0.99396,0.0,0.82526]
[1780555264448,94.59,64277.52,0.0,-0.99395,0.0,0.8264]
[1780555265456,94.59,64276.25,0.0,-0.99395,0.0,0.82581]
[1780555266463,94.59,64272.31,0.0,-0.99397,0.0,0.82397]
[1780555268479,94.59,64276.44,0.0,-0.99395,0.0,0.82589]
[1780555269421,94.59,64276.44,0.0,-0.99395,0.0,0.82589]
[1780555269498,94.59,64276.44,0.0,-0.99395,0.0,0.82589]
[1780555270493,94.59,64281.15,0.0,-0.99393,0.0,0.8281]
[1780555273160,94.59,64279.67,0.0,-0.99394,0.0,0.8274]
[1780555273770,94.59,64275.42,0.0,-0.99396,0.0,0.82542]
[1780555274521,94.59,64270.81,0.0,-0.99397,0.0,0.82327]
[1780555275620,94.59,64270.81,0.0,-0.99397,0.0,0.82327]
[1780555275707,94.59,64265.9,0.0,-0.99399,0.0,0.82098]
[1780555276535,94.59,64255.11,0.0,-0.99403,0.0,0.81598]
[1780555277542,94.59,64246.82,0.0,-0.99406,0.0,0.81215]
[1780555278549,94.59,64235.87,0.0,-0.9941,0.0,0.80712]
[1780555279557,94.59,64231.9,0.0,-0.99412,0.0,0.8053]
[1780555280564,94.59,64229.26,0.0,-0.99413,0.0,0.8041]
[1780555281572,94.59,64232.71,0.0,-0.99411,0.0,0.80567]
[1780555282579,94.59,64236.58,0.0,-0.9941,0.0,0.80745]
[1780555284594,94.59,64238.09,0.0,-0.99409,0.0,0.80814]
[1780555285601,94.59,64242.34,0.0,-0.99408,0.0,0.81009]
[1780555287615,94.59,64244.3,0.0,-0.99407,0.0,0.81099]
[1780555288875,94.59,64243.98,0.0,-0.99407,0.0,0.81085]
[1780555289629,94.59,64246.54,0.0,-0.99406,0.0,0.81202]
[1780555289927,94.59,64246.54,0.0,-0.99406,0.0,0.81202]
[1780555290636,94.59,64254.29,0.0,-0.99403,0.0,0.8156]
[1780555291643,94.59,64261.16,0.0,-0.99402,0.0,0.81775]
[1780555292650,94.59,64260.32,0.0,-0.99402,0.0,0.81736]
[1780555295671,94.59,64256.54,0.0,-0.99403,0.0,0.81561]
[1780555298629,94.59,64256.5,0.0,-0.99403,0.0,0.81559]
[1780555298735,94.59,64256.5,0.0,-0.99403,0.0,0.81559]
[1780555298836,94.59,64255.82,0.0,-0.99404,0.0,0.81527]
[1780555302720,94.59,64253.53,0.0,-0.99404,0.0,0.81422]
[1780555303999,94.59,64252.96,0.0,-0.99405,0.0,0.81395]
[1780555307306,94.59,64252.27,0.0,-0.99405,0.0,0.81363]
[1780555307398,94.59,64252.27,0.0,-0.99405,0.0,0.81363]
[1780555307755,94.59,64244.14,0.0,-0.99408,0.0,0.80989]
[1780555308762,94.59,64242.57,0.0,-0.99408,0.0,0.80917]
[1780555310776,94.59,64289.81,0.0,-0.99391,0.0,0.83111]
[1780555311783,94.59,64287.11,0.0,-0.99392,0.0,0.82984]
[1780555313797,94.59,64288.51,0.0,-0.99391,0.0,0.8305]
[1780555316818,94.59,64291.36,0.0,-0.9939,0.0,0.83184]
[1780555320848,94.59,64301.1,0.0,-0.99387,0.0,0.83643]
[1780555321855,94.59,64295.79,0.0,-0.99389,0.0,0.83392]
[1780555322862,94.59,64293.85,0.0,-0.99389,0.0,0.83301]
[1780555325883,94.59,64293.08,0.0,-0.9939,0.0,0.83265]
[1780555326890,94.59,64295.58,0.0,-0.99389,0.0,0.83382]
[1780555329220,94.59,64293.8,0.0,-0.99389,0.0,0.83299]
[1780555329234,94.59,64293.8,0.0,-0.99389,0.0,0.83299]
[1780555330918,94.59,64296.2,0.0,-0.99388,0.0,0.83412]
[1780555331925,94.59,64299.61,0.0,-0.99387,0.0,0.83572]
[1780555334309,94.59,64299.59,0.0,-0.99387,0.0,0.83571]
[1780555334496,94.59,64299.59,0.0,-0.99387,0.0,0.83571]
[1780555334947,94.59,64292.62,0.0,-0.9939,0.0,0.83243]
[1780555336617,94.59,64292.62,0.0,-0.9939,0.0,0.83243]
[1780555336735,94.59,64292.62,0.0,-0.9939,0.0,0.83243]
[1780555336836,94.59,64285.64,0.0,-0.99392,0.0,0.82915]
[1780555337968,94.59,64291.99,0.0,-0.9939,0.0,0.83214]
[1780555340004,94.59,64292.31,0.0,-0.9939,0.0,0.83229]
[1780555340235,94.59,64292.31,0.0,-0.9939,0.0,0.83229]
[1780555340456,94.59,64292.31,0.0,-0.9939,0.0,0.83229]
[1780555340486,94.59,64292.31,0.0,-0.9939,0.0,0.83229]
[1780555340490,94.59,64290.77,0.0,-0.9939,0.0,0.83156]
[1780555342418,94.59,64291.72,0.0,-0.9939,0.0,0.83201]
[1780555342498,94.59,64291.72,0.0,-0.9939,0.0,0.83201]
[1780555343003,94.59,64295.54,0.0,-0.99389,0.0,0.83381]
[1780555346625,94.59,64294.04,0.0,-0.99389,0.0,0.8331]
[1780555346735,94.59,64294.04,0.0,-0.99389,0.0,0.8331]
[1780555347420,94.59,64295.54,0.0,-0.99389,0.0,0.83381]
[1780555347491,94.59,64295.54,0.0,-0.99389,0.0,0.83381]
[1780555347506,94.59,64295.82,0.0,-0.99389,0.0,0.83394]
[1780555349048,94.59,64298.75,0.0,-0.99387,0.0,0.83532]
[1780555350055,94.59,64293.0,0.0,-0.9939,0.0,0.83261]
[1780555351343,94.59,64293.0,0.0,-0.9939,0.0,0.83261]
[1780555351490,94.59,64293.0,0.0,-0.9939,0.0,0.83261]
[1780555351591,94.59,64289.99,0.0,-0.99392,0.0,0.83015]
[1780555355521,94.59,64290.29,0.0,-0.99391,0.0,0.83029]
[1780555355735,94.59,64290.29,0.0,-0.99391,0.0,0.83029]
[1780555355953,94.59,64290.38,0.0,-0.99391,0.0,0.83033]
[1780555355995,94.59,64290.38,0.0,-0.99391,0.0,0.83033]
[1780555356099,94.59,64289.16,0.0,-0.99392,0.0,0.82976]
[1780555359120,94.59,64294.29,0.0,-0.9939,0.0,0.83217]
[1780555360686,94.59,64294.29,0.0,-0.9939,0.0,0.83217]
[1780555360736,94.59,64294.29,0.0,-0.9939,0.0,0.83217]
[1780555360838,94.59,64297.44,0.0,-0.99389,0.0,0.83365]
[1780555362141,94.59,64294.57,0.0,-0.9939,0.0,0.8323]
[1780555364023,94.59,64295.48,0.0,-0.99389,0.0,0.83273]
[1780555364234,94.59,64295.48,0.0,-0.99389,0.0,0.83273]
[1780555364428,94.59,64295.48,0.0,-0.99389,0.0,0.83273]
[1780555364491,94.59,64295.48,0.0,-0.99389,0.0,0.83273]
[1780555364592,94.59,64297.82,0.0,-0.99389,0.0,0.83383]
[1780555366169,94.59,64295.29,0.0,-0.9939,0.0,0.83264]
[1780555367622,94.59,64295.29,0.0,-0.9939,0.0,0.83264]
[1780555367737,94.59,64295.29,0.0,-0.9939,0.0,0.83264]
[1780555367811,94.59,64291.16,0.0,-0.99391,0.0,0.8307]
[1780555368183,94.59,64286.7,0.0,-0.99393,0.0,0.8286]
[1780555370198,94.59,64279.71,0.0,-0.99395,0.0,0.82534]
[1780555371205,94.59,64275.83,0.0,-0.99397,0.0,0.82353]
[1780555372211,94.59,64269.77,0.0,-0.99399,0.0,0.8207]
[1780555373219,94.59,64258.79,0.0,-0.99403,0.0,0.81561]
[1780555374226,94.59,64253.44,0.0,-0.99405,0.0,0.81314]
[1780555375235,94.59,64252.49,0.0,-0.99406,0.0,0.8127]
[1780555376241,94.59,64243.2,0.0,-0.99409,0.0,0.80843]
[1780555377248,94.59,64237.63,0.0,-0.99411,0.0,0.80588]
[1780555378255,94.59,64237.41,0.0,-0.99411,0.0,0.80578]
[1780555379262,94.59,64235.01,0.0,-0.99412,0.0,0.80468]
[1780555381276,94.59,64237.21,0.0,-0.99411,0.0,0.80568]
[1780555382283,94.59,64241.02,0.0,-0.9941,0.0,0.80743]
[1780555384297,94.59,64238.66,0.0,-0.99411,0.0,0.80635]
[1780555389376,94.59,64240.03,0.0,-0.9941,0.0,0.80698]
[1780555389494,94.59,64240.03,0.0,-0.9941,0.0,0.80698]
[1780555391346,94.59,64237.59,0.0,-0.99411,0.0,0.80586]
[1780555393359,94.59,64234.99,0.0,-0.99412,0.0,0.80467]
[1780555394260,94.59,64234.99,0.0,-0.99412,0.0,0.80467]
[1780555394505,94.59,64234.99,0.0,-0.99412,0.0,0.80467]
[1780555397211,94.59,64236.1,0.0,-0.99412,0.0,0.80518]
[1780555397235,94.59,64236.1,0.0,-0.99412,0.0,0.80518]
[1780555397387,94.59,64235.77,0.0,-0.99412,0.0,0.80503]
[1780555399308,94.59,64235.96,0.0,-0.99412,0.0,0.80511]
[1780555399499,94.59,64235.96,0.0,-0.99412,0.0,0.80511]
[1780555401416,94.59,64231.55,0.0,-0.99413,0.0,0.8031]
[1780555402423,94.59,64226.71,0.0,-0.99415,0.0,0.80089]
[1780555403430,94.59,64229.49,0.0,-0.99414,0.0,0.80216]
[1780555404437,94.59,64233.76,0.0,-0.99412,0.0,0.80411]
[1780555405918,94.59,64237.14,0.0,-0.99411,0.0,0.80565]
[1780555406951,94.59,64237.14,0.0,-0.99411,0.0,0.80565]
[1780555406990,94.59,64237.68,0.0,-0.99411,0.0,0.8059]
[1780555409436,94.59,64236.29,0.0,-0.99412,0.0,0.80526]
[1780555409494,94.59,64236.29,0.0,-0.99412,0.0,0.80526]
[1780555409531,94.59,64235.4,0.0,-0.99412,0.0,0.80486]
[1780555410479,94.59,64237.77,0.0,-0.99411,0.0,0.80594]
[1780555411937,94.59,64237.77,0.0,-0.99411,0.0,0.80594]
[1780555411486,94.59,64239.14,0.0,-0.99411,0.0,0.80554]
[1780555411990,94.59,64239.14,0.0,-0.99411,0.0,0.80554]
[1780555413500,94.59,64258.08,0.0,-0.99404,0.0,0.81425]
[1780555414507,94.59,64261.01,0.0,-0.99403,0.0,0.81561]
[1780555415514,94.59,64265.87,0.0,-0.99401,0.0,0.81786]
[1780555416521,94.59,64263.98,0.0,-0.99402,0.0,0.81698]
[1780555421556,94.59,64263.87,0.0,-0.99402,0.0,0.81693]
[1780555424577,94.59,64261.71,0.0,-0.99403,0.0,0.81593]
[1780555427361,94.59,64263.17,0.0,-0.99402,0.0,0.81661]
[1780555427490,94.59,64263.17,0.0,-0.99402,0.0,0.81661]
[1780555430419,94.59,64262.96,0.0,-0.99402,0.0,0.81651]
[1780555430494,94.59,64262.96,0.0,-0.99402,0.0,0.81651]
[1780555430619,94.59,64262.33,0.0,-0.99403,0.0,0.81622]
[1780555432042,94.59,64261.57,0.0,-0.99403,0.0,0.81586]
[1780555432235,94.59,64261.57,0.0,-0.99403,0.0,0.81586]
[1780555435655,94.59,64264.43,0.0,-0.99402,0.0,0.81719]
[1780555436117,94.59,64264.43,0.0,-0.99402,0.0,0.81719]
[1780555436234,94.59,64264.43,0.0,-0.99402,0.0,0.81719]
[1780555437911,94.59,64263.13,0.0,-0.99402,0.0,0.81659]
[1780555437945,94.59,64263.43,0.0,-0.99402,0.0,0.81673]
[1780555439683,94.59,64258.9,0.0,-0.99404,0.0,0.81463]
[1780555440690,94.59,64255.8,0.0,-0.99405,0.0,0.8132]
[1780555442385,94.59,64254.14,0.0,-0.99406,0.0,0.81243]
[1780555442492,94.59,64254.14,0.0,-0.99406,0.0,0.81243]
[1780555445725,94.59,64259.69,0.0,-0.99404,0.0,0.815]
[1780555446056,94.59,64259.69,0.0,-0.99404,0.0,0.815]
[1780555446066,94.59,64259.69,0.0,-0.99404,0.0,0.815]
[1780555446238,94.59,64259.69,0.0,-0.99404,0.0,0.815]
[1780555446733,94.59,64262.46,0.0,-0.99403,0.0,0.81628]
[1780555447740,94.59,64269.1,0.0,-0.994,0.0,0.81935]
[1780555448525,94.59,64269.1,0.0,-0.994,0.0,0.81935]
[1780555448735,94.59,64269.1,0.0,-0.994,0.0,0.81935]
[1780555448747,94.59,64272.15,0.0,-0.99399,0.0,0.82077]
[1780555449754,94.59,64272.61,0.0,-0.99399,0.0,0.82099]
[1780555450760,94.59,64264.39,0.0,-0.99402,0.0,0.81717]
[1780555451347,94.59,64264.39,0.0,-0.99402,0.0,0.81717]
[1780555451488,94.59,64264.39,0.0,-0.99402,0.0,0.81717]
[1780555451767,94.59,64259.64,0.0,-0.99404,0.0,0.81497]
[1780555452775,94.59,64260.82,0.0,-0.99403,0.0,0.81552]
[1780555453782,94.59,64263.74,0.0,-0.99402,0.0,0.81687]
[1780555454209,94.59,64263.74,0.0,-0.99402,0.0,0.81687]
[1780555454235,94.59,64263.74,0.0,-0.99402,0.0,0.81687]
[1780555454788,94.59,64262.74,0.0,-0.99402,0.0,0.81641]
[1780555455796,94.59,64251.31,0.0,-0.99407,0.0,0.81113]
[1780555456802,94.59,64241.14,0.0,-0.9941,0.0,0.80646]
[1780555457991,94.59,64241.14,0.0,-0.9941,0.0,0.80646]
[1780555457810,94.59,64241.87,0.0,-0.9941,0.0,0.80679]
[1780555459824,94.59,64246.81,0.0,-0.99408,0.0,0.80906]
[1780555460832,94.59,64248.76,0.0,-0.99408,0.0,0.80996]
[1780555461803,94.59,64248.76,0.0,-0.99408,0.0,0.80996]
[1780555461991,94.59,64248.76,0.0,-0.99408,0.0,0.80996]
[1780555463206,94.59,64248.39,0.0,-0.99408,0.0,0.80979]
[1780555463235,94.59,64248.39,0.0,-0.99408,0.0,0.80979]
[1780555463852,94.59,64248.73,0.0,-0.99408,0.0,0.80994]
[1780555467001,94.59,64248.93,0.0,-0.99408,0.0,0.81003]
[1780555467235,94.59,64248.61,0.0,-0.99408,0.0,0.80989]
[1780555467880,94.59,64255.56,0.0,-0.99405,0.0,0.81309]
[1780555468887,94.59,64260.98,0.0,-0.99403,0.0,0.81559]
[1780555469895,94.59,64258.58,0.0,-0.99404,0.0,0.81448]
[1780555470642,94.59,64258.58,0.0,-0.99404,0.0,0.81448]
[1780555470734,94.59,64258.58,0.0,-0.99404,0.0,0.81448]
[1780555472916,94.59,64259.96,0.0,-0.99404,0.0,0.81409]
[1780555473473,94.59,64259.96,0.0,-0.99404,0.0,0.81409]
[1780555473486,94.59,64259.96,0.0,-0.99404,0.0,0.81409]
[1780555473923,94.59,64258.32,0.0,-0.99405,0.0,0.81333]
[1780555478186,94.59,64258.8,0.0,-0.99405,0.0,0.81355]
[1780555478234,94.59,64258.8,0.0,-0.99405,0.0,0.81355]
[1780555478958,94.59,64262.39,0.0,-0.99403,0.0,0.81521]
[1780555479965,94.59,64264.76,0.0,-0.99402,0.0,0.81631]
[1780555481912,94.59,64265.56,0.0,-0.99402,0.0,0.81668]
[1780555481992,94.59,64265.56,0.0,-0.99402,0.0,0.81668]
[1780555483993,94.59,64276.26,0.0,-0.99398,0.0,0.82164]
[1780555484999,94.59,64279.98,0.0,-0.99397,0.0,0.82338]
[1780555487020,94.59,64282.27,0.0,-0.99396,0.0,0.82444]
[1780555488963,94.59,64281.28,0.0,-0.99396,0.0,0.82398]
[1780555488997,94.59,64281.28,0.0,-0.99396,0.0,0.82398]
[1780555492054,94.59,64268.42,0.0,-0.99401,0.0,0.818]
[1780555493061,94.59,64267.86,0.0,-0.99401,0.0,0.81774]
[1780555494068,94.59,64270.82,0.0,-0.994,0.0,0.81912]
[1780555494434,94.59,64270.82,0.0,-0.994,0.0,0.81912]
[1780555494486,94.59,64270.82,0.0,-0.994,0.0,0.81912]
[1780555496586,94.59,64271.35,0.0,-0.994,0.0,0.81936]
[1780555496738,94.59,64271.35,0.0,-0.994,0.0,0.81936]
[1780555496751,94.59,64271.36,0.0,-0.994,0.0,0.81937]
[1780555497088,94.59,64274.26,0.0,-0.99399,0.0,0.82071]
[1780555498528,94.59,64274.26,0.0,-0.99399,0.0,0.82071]
[1780555498735,94.59,64274.26,0.0,-0.99399,0.0,0.82071]
[1780555498824,94.59,64279.11,0.0,-0.99397,0.0,0.82297]
[1780555500110,94.59,64274.37,0.0,-0.99399,0.0,0.82076]
[1780555501119,94.59,64252.4,0.0,-0.99407,0.0,0.8106]
[1780555502299,94.59,64239.07,0.0,-0.99412,0.0,0.80449]
[1780555503154,94.59,64221.47,0.0,-0.99418,0.0,0.79647]
[1780555504154,94.59,64220.81,0.0,-0.99419,0.0,0.79617]
[1780555505162,94.59,64226.91,0.0,-0.99416,0.0,0.79894]
[1780555506169,94.59,64230.6,0.0,-0.99415,0.0,0.80062]
[1780555508183,94.59,64232.51,0.0,-0.99414,0.0,0.80149]
[1780555509191,94.59,64237.33,0.0,-0.99413,0.0,0.80369]
[1780555510202,94.59,64242.59,0.0,-0.99411,0.0,0.8061]
[1780555511208,94.59,64246.33,0.0,-0.99409,0.0,0.80781]
[1780555514229,94.59,64249.12,0.0,-0.99408,0.0,0.80909]
[1780555518716,94.59,64249.35,0.0,-0.99408,0.0,0.8092]
[1780555518735,94.59,64249.35,0.0,-0.99408,0.0,0.8092]
[1780555521371,94.59,64249.17,0.0,-0.99408,0.0,0.80912]
[1780555521493,94.59,64249.17,0.0,-0.99408,0.0,0.80912]
[1780555521595,94.59,64251.26,0.0,-0.99407,0.0,0.81008]
[1780555522672,94.59,64251.26,0.0,-0.99407,0.0,0.81008]
[1780555522735,94.59,64251.26,0.0,-0.99407,0.0,0.81008]
[1780555525582,94.59,64250.62,0.0,-0.99408,0.0,0.80978]
[1780555526312,94.59,64243.41,0.0,-0.9941,0.0,0.80647]
[1780555527320,94.59,64233.5,0.0,-0.99414,0.0,0.80194]
[1780555528328,94.59,64231.39,0.0,-0.99415,0.0,0.80098]
[1780555530497,94.59,64230.74,0.0,-0.99415,0.0,0.80068]
[1780555531348,94.59,64234.03,0.0,-0.99415,0.0,0.80116]
[1780555534369,94.59,64231.13,0.0,-0.99416,0.0,0.79984]
[1780555535376,94.59,64217.13,0.0,-0.99421,0.0,0.79349]
[1780555536383,94.59,64208.3,0.0,-0.99424,0.0,0.7895]
[1780555537390,94.59,64208.5,0.0,-0.99424,0.0,0.78959]
[1780555538397,94.59,64202.77,0.0,-0.99426,0.0,0.78702]
[1780555539403,94.59,64201.28,0.0,-0.99426,0.0,0.78635]
[1780555540411,94.59,64203.12,0.0,-0.99426,0.0,0.78717]
[1780555541418,94.59,64214.09,0.0,-0.99422,0.0,0.79211]
[1780555542425,94.59,64221.32,0.0,-0.99419,0.0,0.79539]
[1780555543432,94.59,64223.38,0.0,-0.99418,0.0,0.79632]
[1780555545446,94.59,64229.87,0.0,-0.99416,0.0,0.79927]
[1780555546452,94.59,64233.01,0.0,-0.99415,0.0,0.8007]
[1780555547460,94.59,64235.13,0.0,-0.99414,0.0,0.80166]
[1780555549918,94.59,64237.38,0.0,-0.99413,0.0,0.80269]
[1780555550481,94.59,64244.18,0.0,-0.99411,0.0,0.8058]
[1780555551488,94.59,64250.73,0.0,-0.99408,0.0,0.8088]
[1780555552497,94.59,64256.6,0.0,-0.99406,0.0,0.8115]
[1780555553504,94.59,64256.39,0.0,-0.99406,0.0,0.81141]
[1780555554510,94.59,64254.3,0.0,-0.99407,0.0,0.81045]
[1780555556539,94.59,64256.96,0.0,-0.99406,0.0,0.81167]
[1780555560569,94.59,64253.13,0.0,-0.99408,0.0,0.80991]
[1780555561727,94.59,64253.13,0.0,-0.99408,0.0,0.80991]
[1780555561735,94.59,64253.13,0.0,-0.99408,0.0,0.80991]
[1780555564599,94.59,64247.24,0.0,-0.9941,0.0,0.8072]
[1780555565550,94.59,64247.24,0.0,-0.9941,0.0,0.8072]
[1780555565735,94.59,64247.24,0.0,-0.9941,0.0,0.8072]
[1780555565836,94.59,64244.94,0.0,-0.99411,0.0,0.80615]
[1780555567725,94.59,64244.5,0.0,-0.99411,0.0,0.80595]
[1780555567735,94.59,64244.5,0.0,-0.99411,0.0,0.80595]
[1780555567753,94.59,64245.41,0.0,-0.9941,0.0,0.80636]
[1780555570640,94.59,64236.85,0.0,-0.99414,0.0,0.80245]
[1780555571647,94.59,64230.85,0.0,-0.99416,0.0,0.79971]
[1780555572654,94.59,64219.65,0.0,-0.9942,0.0,0.79463]
[1780555573661,94.59,64211.92,0.0,-0.99423,0.0,0.79114]
[1780555574668,94.59,64211.47,0.0,-0.99423,0.0,0.79093]
[1780555576682,94.59,64208.8,0.0,-0.99424,0.0,0.78973]
[1780555580711,94.59,64217.49,0.0,-0.99421,0.0,0.79365]
[1780555581718,94.59,64223.66,0.0,-0.99418,0.0,0.79645]
[1780555582725,94.59,64226.34,0.0,-0.99417,0.0,0.79766]
[1780555586870,94.59,64227.52,0.0,-0.99417,0.0,0.7982]
[1780555586991,94.59,64227.52,0.0,-0.99417,0.0,0.7982]
[1780555587761,94.59,64224.7,0.0,-0.99418,0.0,0.79692]
[1780555589775,94.59,64220.94,0.0,-0.99419,0.0,0.79521]
[1780555590782,94.59,64215.85,0.0,-0.99421,0.0,0.79291]
[1780555591789,94.59,64208.47,0.0,-0.99425,0.0,0.78857]
[1780555592796,94.59,64207.49,0.0,-0.99425,0.0,0.78813]
[1780555593779,94.59,64207.49,0.0,-0.99425,0.0,0.78813]
[1780555593998,94.59,64207.49,0.0,-0.99425,0.0,0.78813]
[1780555594058,94.59,64207.7,0.0,-0.99425,0.0,0.78822]
[1780555594810,94.59,64203.61,0.0,-0.99426,0.0,0.78639]
[1780555595415,94.59,64203.61,0.0,-0.99426,0.0,0.78639]
[1780555595509,94.59,64203.61,0.0,-0.99426,0.0,0.78639]
[1780555595817,94.59,64199.54,0.0,-0.99428,0.0,0.78456]
[1780555597831,94.59,64198.45,0.0,-0.99428,0.0,0.78407]
[1780555600666,94.59,64198.09,0.0,-0.99428,0.0,0.78391]
[1780555600735,94.59,64198.09,0.0,-0.99428,0.0,0.78391]
[1780555604880,94.59,64202.45,0.0,-0.99427,0.0,0.78586]
[1780555606430,94.59,64203.35,0.0,-0.99426,0.0,0.78627]
[1780555606493,94.59,64203.35,0.0,-0.99426,0.0,0.78627]
[1780555608468,94.59,64204.68,0.0,-0.99426,0.0,0.78687]
[1780555608505,94.59,64204.68,0.0,-0.99426,0.0,0.78687]
[1780555608908,94.59,64205.89,0.0,-0.99425,0.0,0.78741]
[1780555609915,94.59,64202.98,0.0,-0.99427,0.0,0.7861]
[1780555611133,94.59,64202.98,0.0,-0.99427,0.0,0.7861]
[1780555610922,94.59,64200.95,0.0,-0.99427,0.0,0.78519]
[1780555611235,94.59,64200.95,0.0,-0.99427,0.0,0.78519]
[1780555613945,94.59,64196.28,0.0,-0.99429,0.0,0.7831]
[1780555615076,94.59,64174.54,0.0,-0.99437,0.0,0.77342]
[1780555615827,94.59,64174.54,0.0,-0.99437,0.0,0.77342]
[1780555615986,94.59,64167.53,0.0,-0.99439,0.0,0.77032]
[1780555616993,94.59,64173.77,0.0,-0.99437,0.0,0.77308]
[1780555618003,94.59,64171.25,0.0,-0.99438,0.0,0.77197]
[1780555618301,94.59,64171.25,0.0,-0.99438,0.0,0.77197]
[1780555619010,94.59,64171.74,0.0,-0.99438,0.0,0.77218]
[1780555621028,94.59,64175.39,0.0,-0.99436,0.0,0.7738]
[1780555622037,94.59,64190.78,0.0,-0.99431,0.0,0.78064]
[1780555623050,94.59,64207.69,0.0,-0.99425,0.0,0.78822]
[1780555624052,94.59,64211.96,0.0,-0.99423,0.0,0.79014]
[1780555625058,94.59,64206.71,0.0,-0.99425,0.0,0.78778]
[1780555627078,94.59,64210.16,0.0,-0.99424,0.0,0.78933]
[1780555629095,94.59,64212.6,0.0,-0.99423,0.0,0.79043]
[1780555630103,94.59,64209.91,0.0,-0.99424,0.0,0.78922]
[1780555631110,94.59,64214.33,0.0,-0.99422,0.0,0.79121]
[1780555633124,94.59,64216.05,0.0,-0.99422,0.0,0.79199]
[1780555634106,94.59,64216.05,0.0,-0.99422,0.0,0.79199]
[1780555634237,94.59,64216.05,0.0,-0.99422,0.0,0.79199]
[1780555635139,94.59,64209.5,0.0,-0.99424,0.0,0.78903]
[1780555637155,94.59,64208.2,0.0,-0.99425,0.0,0.78845]
[1780555638161,94.59,64204.13,0.0,-0.99426,0.0,0.78662]
[1780555638932,94.59,64204.13,0.0,-0.99426,0.0,0.78662]
[1780555638988,94.59,64204.13,0.0,-0.99426,0.0,0.78662]
[1780555639168,94.59,64199.31,0.0,-0.99428,0.0,0.78446]
[1780555640175,94.59,64197.59,0.0,-0.99428,0.0,0.78369]
[1780555640317,94.59,64197.59,0.0,-0.99428,0.0,0.78369]
[1780555640400,94.59,64197.59,0.0,-0.99428,0.0,0.78369]
[1780555641182,94.59,64194.2,0.0,-0.9943,0.0,0.78217]
[1780555642189,94.59,64192.38,0.0,-0.9943,0.0,0.78136]
[1780555643195,94.59,64176.67,0.0,-0.99436,0.0,0.77437]
[1780555644203,94.59,64175.39,0.0,-0.99436,0.0,0.7738]
[1780555649242,94.59,64164.1,0.0,-0.9944,0.0,0.76881]
[1780555650248,94.59,64156.64,0.0,-0.99443,0.0,0.76553]
[1780555651255,94.59,64145.61,0.0,-0.99447,0.0,0.75972]
[1780555652262,94.59,64148.79,0.0,-0.99446,0.0,0.76111]
[1780555653269,94.59,64155.25,0.0,-0.99444,0.0,0.76393]
[1780555654276,94.59,64156.86,0.0,-0.99444,0.0,0.76464]
[1780555655283,94.59,64159.94,0.0,-0.99442,0.0,0.76599]
[1780555657297,94.59,64161.78,0.0,-0.99442,0.0,0.7668]
[1780555660317,94.59,64164.76,0.0,-0.99441,0.0,0.76811]
[1780555661325,94.59,64170.95,0.0,-0.99439,0.0,0.77084]
[1780555662332,94.59,64172.75,0.0,-0.99438,0.0,0.77164]
[1780555663340,94.59,64175.28,0.0,-0.99437,0.0,0.77276]
[1780555666360,94.59,64177.7,0.0,-0.99436,0.0,0.77383]
[1780555668909,94.59,64177.65,0.0,-0.99436,0.0,0.77381]
[1780555668991,94.59,64177.65,0.0,-0.99436,0.0,0.77381]
[1780555673409,94.59,64170.43,0.0,-0.99439,0.0,0.77061]
[1780555674416,94.59,64166.28,0.0,-0.9944,0.0,0.76878]
[1780555675952,94.59,64166.28,0.0,-0.9944,0.0,0.76878]
[1780555676003,94.59,64166.28,0.0,-0.9944,0.0,0.76878]
[1780555676053,94.59,64161.08,0.0,-0.99442,0.0,0.76649]
[1780555677438,94.59,64150.82,0.0,-0.99446,0.0,0.76199]
[1780555678444,94.59,64143.69,0.0,-0.99448,0.0,0.75888]
[1780555679452,94.59,64143.87,0.0,-0.99448,0.0,0.75896]
[1780555681467,94.59,64150.38,0.0,-0.99446,0.0,0.7618]
[1780555682474,94.59,64153.11,0.0,-0.99445,0.0,0.763]
[1780555684488,94.59,64157.87,0.0,-0.99443,0.0,0.76508]
[1780555687509,94.59,64152.91,0.0,-0.99445,0.0,0.76291]
[1780555688706,94.59,64152.91,0.0,-0.99445,0.0,0.76291]
[1780555688735,94.59,64152.91,0.0,-0.99445,0.0,0.76291]
[1780555690544,94.59,64158.42,0.0,-0.99443,0.0,0.76532]
[1780555692309,94.59,64158.42,0.0,-0.99443,0.0,0.76532]
[1780555691551,94.59,64157.98,0.0,-0.99443,0.0,0.76513]
[1780555692499,94.59,64157.98,0.0,-0.99443,0.0,0.76513]
[1780555692558,94.59,64160.32,0.0,-0.99442,0.0,0.76616]
[1780555693958,94.59,64162.66,0.0,-0.99442,0.0,0.76719]
[1780555694334,94.59,64162.66,0.0,-0.99442,0.0,0.76719]
[1780555694496,94.59,64162.66,0.0,-0.99442,0.0,0.76719]
[1780555696586,94.59,64160.56,0.0,-0.99442,0.0,0.76626]
[1780555698580,94.59,64160.44,0.0,-0.99442,0.0,0.76621]
[1780555698738,94.59,64160.44,0.0,-0.99442,0.0,0.76621]
[1780555698784,94.59,64157.07,0.0,-0.99443,0.0,0.76473]
[1780555699446,94.59,64157.07,0.0,-0.99443,0.0,0.76473]
[1780555699490,94.59,64157.07,0.0,-0.99443,0.0,0.76473]
[1780555699607,94.59,64154.5,0.0,-0.99444,0.0,0.7636]
[1780555701621,94.59,64162.96,0.0,-0.99441,0.0,0.76732]
[1780555702628,94.59,64170.45,0.0,-0.99439,0.0,0.77062]
[1780555703416,94.59,64170.45,0.0,-0.99439,0.0,0.77062]
[1780555703493,94.59,64170.45,0.0,-0.99439,0.0,0.77062]
[1780555703635,94.59,64171.87,0.0,-0.99438,0.0,0.77125]
[1780555704642,94.59,64166.93,0.0,-0.9944,0.0,0.76907]
[1780555705649,94.59,64163.51,0.0,-0.99441,0.0,0.76756]
[1780555706540,94.59,64163.51,0.0,-0.99441,0.0,0.76756]
[1780555706734,94.59,64163.51,0.0,-0.99441,0.0,0.76756]
[1780555707217,94.59,64163.51,0.0,-0.99441,0.0,0.76756]
[1780555707234,94.59,64163.51,0.0,-0.99441,0.0,0.76756]
[1780555707296,94.59,64162.19,0.0,-0.99442,0.0,0.76698]
[1780555710235,94.59,64160.92,0.0,-0.99442,0.0,0.76642]
[1780555710491,94.59,64161.26,0.0,-0.99442,0.0,0.76657]
[1780555714712,94.59,64157.56,0.0,-0.99444,0.0,0.76396]
[1780555715719,94.59,64159.53,0.0,-0.99443,0.0,0.76482]
[1780555716377,94.59,64159.53,0.0,-0.99443,0.0,0.76482]
[1780555716498,94.59,64159.53,0.0,-0.99443,0.0,0.76482]
[1780555717848,94.59,64160.76,0.0,-0.99443,0.0,0.76536]
[1780555717992,94.59,64160.76,0.0,-0.99443,0.0,0.76536]
[1780555718094,94.59,64160.83,0.0,-0.99443,0.0,0.76539]
[1780555719717,94.59,64161.7,0.0,-0.99443,0.0,0.76578]
[1780555719735,94.59,64161.7,0.0,-0.99443,0.0,0.76578]
[1780555719836,94.59,64163.83,0.0,-0.99442,0.0,0.76671]
[1780555720763,94.59,64155.64,0.0,-0.99445,0.0,0.76312]
[1780555721761,94.59,64147.5,0.0,-0.99448,0.0,0.75956]
[1780555722768,94.59,64148.23,0.0,-0.99447,0.0,0.75988]
[1780555723776,94.59,64124.42,0.0,-0.99455,0.0,0.74954]
[1780555724670,94.59,64124.42,0.0,-0.99455,0.0,0.74954]
[1780555724782,94.59,64113.24,0.0,-0.99459,0.0,0.74473]
[1780555725789,94.59,64110.55,0.0,-0.9946,0.0,0.74358]
[1780555726924,94.59,64110.55,0.0,-0.9946,0.0,0.74358]
[1780555726964,94.59,64113.4,0.0,-0.99459,0.0,0.7448]
[1780555727809,94.59,64118.32,0.0,-0.99458,0.0,0.74691]
[1780555728816,94.59,64124.65,0.0,-0.99455,0.0,0.74964]
[1780555729823,94.59,64130.12,0.0,-0.99454,0.0,0.75201]
[1780555731837,94.59,64129.14,0.0,-0.99454,0.0,0.75158]
[1780555734858,94.59,64132.12,0.0,-0.99453,0.0,0.75287]
[1780555735865,94.59,64134.19,0.0,-0.99452,0.0,0.75377]
[1780555737879,94.59,64137.8,0.0,-0.99451,0.0,0.75534]
[1780555738976,94.59,64137.8,0.0,-0.99451,0.0,0.75534]
[1780555738995,94.59,64137.8,0.0,-0.99451,0.0,0.75534]
[1780555739076,94.59,64133.7,0.0,-0.99452,0.0,0.75356]
[1780555739895,94.59,64129.77,0.0,-0.99454,0.0,0.75185]
[1780555743930,94.59,64133.3,0.0,-0.99452,0.0,0.75338]
[1780555744937,94.59,64124.81,0.0,-0.99455,0.0,0.74971]
[1780555745944,94.59,64116.71,0.0,-0.99458,0.0,0.74622]
[1780555746951,94.59,64121.71,0.0,-0.99456,0.0,0.74837]
[1780555747958,94.59,64117.32,0.0,-0.99458,0.0,0.74648]
[1780555750980,94.59,64115.3,0.0,-0.99459,0.0,0.74561]
[1780555752862,94.59,64116.23,0.0,-0.99458,0.0,0.74601]
[1780555752990,94.59,64116.23,0.0,-0.99458,0.0,0.74601]
[1780555752993,94.59,64117.8,0.0,-0.99458,0.0,0.74669]
[1780555754000,94.59,64120.11,0.0,-0.99457,0.0,0.74768]
[1780555754786,94.59,64120.11,0.0,-0.99457,0.0,0.74768]
[1780555754994,94.59,64120.11,0.0,-0.99457,0.0,0.74768]
[1780555755008,94.59,64123.38,0.0,-0.99456,0.0,0.74909]
[1780555757020,94.59,64125.19,0.0,-0.99455,0.0,0.74987]
[1780555758431,94.59,64126.64,0.0,-0.99455,0.0,0.7505]
[1780555758494,94.59,64126.64,0.0,-0.99455,0.0,0.7505]
[1780555759035,94.59,64125.83,0.0,-0.99455,0.0,0.75015]
[1780555760046,94.59,64124.12,0.0,-0.99456,0.0,0.74941]
[1780555764199,94.59,64130.41,0.0,-0.99453,0.0,0.75213]
[1780555765078,94.59,64123.9,0.0,-0.99456,0.0,0.74932]
[1780555766085,94.59,64121.39,0.0,-0.99457,0.0,0.74824]
[1780555766932,94.59,64121.39,0.0,-0.99457,0.0,0.74824]
[1780555766990,94.59,64121.39,0.0,-0.99457,0.0,0.74824]
[1780555767092,94.59,64121.48,0.0,-0.99456,0.0,0.74827]
[1780555768312,94.59,64121.48,0.0,-0.99456,0.0,0.74827]
[1780555768403,94.59,64118.12,0.0,-0.99458,0.0,0.74683]
[1780555768507,94.59,64118.12,0.0,-0.99458,0.0,0.74683]
[1780555769106,94.59,64114.56,0.0,-0.99459,0.0,0.7453]
[1780555770113,94.59,64107.24,0.0,-0.99461,0.0,0.74216]
[1780555771120,94.59,64106.18,0.0,-0.99462,0.0,0.74074]
[1780555772127,94.59,64115.99,0.0,-0.99459,0.0,0.74494]
[1780555773134,94.59,64119.24,0.0,-0.99458,0.0,0.74634]
[1780555774142,94.59,64121.0,0.0,-0.99457,0.0,0.7471]
[1780555775914,94.59,64121.73,0.0,-0.99457,0.0,0.74741]
[1780555775989,94.59,64121.73,0.0,-0.99457,0.0,0.74741]
[1780555776156,94.59,64124.34,0.0,-0.99456,0.0,0.74854]
[1780555778170,94.59,64128.74,0.0,-0.99455,0.0,0.75043]
[1780555779177,94.59,64130.7,0.0,-0.99454,0.0,0.75128]
[1780555779975,94.59,64130.7,0.0,-0.99454,0.0,0.75128]
[1780555779990,94.59,64130.7,0.0,-0.99454,0.0,0.75128]
[1780555780184,94.59,64132.11,0.0,-0.99454,0.0,0.75189]
[1780555780668,94.59,64132.11,0.0,-0.99454,0.0,0.75189]
[1780555780736,94.59,64132.11,0.0,-0.99454,0.0,0.75189]
[1780555784213,94.59,64137.84,0.0,-0.99452,0.0,0.75437]
[1780555785221,94.59,64141.08,0.0,-0.9945,0.0,0.75578]
[1780555789249,94.59,64143.06,0.0,-0.9945,0.0,0.75664]
[1780555792271,94.59,64137.55,0.0,-0.99452,0.0,0.75425]
[1780555793277,94.59,64134.28,0.0,-0.99453,0.0,0.75283]
[1780555794925,94.59,64135.27,0.0,-0.99452,0.0,0.75326]
[1780555795002,94.59,64135.27,0.0,-0.99452,0.0,0.75326]
[1780555795291,94.59,64137.17,0.0,-0.99452,0.0,0.75408]
[1780555797305,94.59,64128.0,0.0,-0.99455,0.0,0.75011]
[1780555798312,94.59,64126.0,0.0,-0.99456,0.0,0.74925]
[1780555799319,94.59,64124.09,0.0,-0.99456,0.0,0.74843]
[1780555801335,94.59,64138.35,0.0,-0.99451,0.0,0.7546]
[1780555801667,94.59,64138.35,0.0,-0.99451,0.0,0.7546]
[1780555803349,94.59,64140.23,0.0,-0.99451,0.0,0.75541]
[1780555804825,94.59,64139.32,0.0,-0.99451,0.0,0.75502]
[1780555806370,94.59,64144.84,0.0,-0.99449,0.0,0.75742]
[1780555807377,94.59,64145.77,0.0,-0.99449,0.0,0.75782]
[1780555809391,94.59,64147.48,0.0,-0.99448,0.0,0.75857]
[1780555810271,94.59,64147.48,0.0,-0.99448,0.0,0.75857]
[1780555810397,94.59,64149.84,0.0,-0.99447,0.0,0.7596]
[1780555810497,94.59,64149.84,0.0,-0.99447,0.0,0.7596]
[1780555817447,94.59,64149.56,0.0,-0.99447,0.0,0.75947]
[1780555820469,94.59,64155.03,0.0,-0.99446,0.0,0.76186]
[1780555821476,94.59,64155.38,0.0,-0.99445,0.0,0.76202]
[1780555822483,94.59,64150.66,0.0,-0.99447,0.0,0.75995]
[1780555824537,94.59,64149.46,0.0,-0.99448,0.0,0.75943]
[1780555824735,94.59,64149.46,0.0,-0.99448,0.0,0.75943]
[1780555824836,94.59,64148.49,0.0,-0.99448,0.0,0.75901]
[1780555825534,94.59,64145.4,0.0,-0.99449,0.0,0.75766]
[1780555826512,94.59,64138.79,0.0,-0.99451,0.0,0.75479]
[1780555829533,94.59,64140.39,0.0,-0.99451,0.0,0.75548]
[1780555830540,94.59,64146.4,0.0,-0.99449,0.0,0.7581]
[1780555832155,94.59,64146.4,0.0,-0.99449,0.0,0.7581]
[1780555832234,94.59,64146.4,0.0,-0.99449,0.0,0.7581]
[1780555832298,94.59,64146.36,0.0,-0.99449,0.0,0.7571]
[1780555832553,94.59,64149.16,0.0,-0.99448,0.0,0.75832]
[1780555833562,94.59,64161.31,0.0,-0.99444,0.0,0.76363]
[1780555834612,94.59,64178.53,0.0,-0.99438,0.0,0.77121]
[1780555835576,94.59,64178.11,0.0,-0.99438,0.0,0.77102]
[1780555838128,94.59,64176.5,0.0,-0.99439,0.0,0.77031]
[1780555841618,94.59,64174.35,0.0,-0.9944,0.0,0.76936]
[1780555842625,94.59,64171.34,0.0,-0.99441,0.0,0.76804]
[1780555843632,94.59,64161.88,0.0,-0.99444,0.0,0.76388]
[1780555844639,94.59,64163.71,0.0,-0.99443,0.0,0.76468]
[1780555845646,94.59,64166.13,0.0,-0.99442,0.0,0.76574]
[1780555847660,94.59,64168.71,0.0,-0.99442,0.0,0.76688]
[1780555849583,94.59,64167.8,0.0,-0.99442,0.0,0.76648]
[1780555849736,94.59,64167.8,0.0,-0.99442,0.0,0.76648]
[1780555851688,94.59,64172.88,0.0,-0.9944,0.0,0.76871]
[1780555852695,94.59,64178.91,0.0,-0.99438,0.0,0.77138]
[1780555853702,94.59,64180.03,0.0,-0.99438,0.0,0.77187]
[1780555854711,94.59,64184.85,0.0,-0.99436,0.0,0.77401]
[1780555855718,94.59,64191.31,0.0,-0.99434,0.0,0.77687]
[1780555856725,94.59,64184.76,0.0,-0.99436,0.0,0.77397]
[1780555857732,94.59,64184.1,0.0,-0.99436,0.0,0.77367]
[1780555860753,94.59,64177.81,0.0,-0.99438,0.0,0.77089]
[1780555861760,94.59,64174.16,0.0,-0.9944,0.0,0.76928]
[1780555862778,94.59,64174.16,0.0,-0.9944,0.0,0.76928]
[1780555863000,94.59,64174.16,0.0,-0.9944,0.0,0.76928]
[1780555863088,94.59,64174.28,0.0,-0.9944,0.0,0.76933]
[1780555863555,94.59,64174.28,0.0,-0.9944,0.0,0.76933]
[1780555863735,94.59,64174.28,0.0,-0.9944,0.0,0.76933]
[1780555868815,94.59,64178.93,0.0,-0.99438,0.0,0.77139]
[1780555869822,94.59,64180.66,0.0,-0.99437,0.0,0.77215]
[1780555870829,94.59,64178.96,0.0,-0.99438,0.0,0.7714]
[1780555872199,94.59,64178.96,0.0,-0.99438,0.0,0.7714]
[1780555872236,94.59,64178.96,0.0,-0.99438,0.0,0.7714]
[1780555872300,94.59,64184.23,0.0,-0.99436,0.0,0.77373]
[1780555873028,94.59,64184.23,0.0,-0.99436,0.0,0.77373]
[1780555873235,94.59,64184.23,0.0,-0.99436,0.0,0.77373]
[1780555875483,94.59,64185.36,0.0,-0.99436,0.0,0.77423]
[1780555875527,94.59,64189.19,0.0,-0.99434,0.0,0.77593]
[1780555875735,94.59,64189.19,0.0,-0.99434,0.0,0.77593]
[1780555878208,94.59,64189.19,0.0,-0.99434,0.0,0.77593]
[1780555878235,94.59,64189.19,0.0,-0.99434,0.0,0.77593]
[1780555882916,94.59,64198.33,0.0,-0.99431,0.0,0.78]
[1780555883923,94.59,64198.92,0.0,-0.99431,0.0,0.78026]
[1780555884930,94.59,64200.5,0.0,-0.9943,0.0,0.78097]
[1780555885937,94.59,64206.37,0.0,-0.99428,0.0,0.78359]
[1780555886944,94.59,64208.16,0.0,-0.99428,0.0,0.7844]
[1780555887951,94.59,64210.66,0.0,-0.99427,0.0,0.78552]
[1780555889968,94.59,64199.03,0.0,-0.99431,0.0,0.78031]
[1780555891982,94.59,64200.29,0.0,-0.99431,0.0,0.77987]
[1780555894482,94.59,64201.18,0.0,-0.99431,0.0,0.78027]
[1780555894503,94.59,64200.14,0.0,-0.99431,0.0,0.77981]
[1780555894738,94.59,64200.14,0.0,-0.99431,0.0,0.77981]
[1780555895309,94.59,64200.14,0.0,-0.99431,0.0,0.77981]
[1780555895495,94.59,64200.14,0.0,-0.99431,0.0,0.77981]
[1780555895334,94.59,64197.82,0.0,-0.99432,0.0,0.77877]
[1780555897020,94.59,64199.51,0.0,-0.99431,0.0,0.77952]
[1780555899405,94.59,64199.85,0.0,-0.99431,0.0,0.77968]
[1780555899498,94.59,64199.85,0.0,-0.99431,0.0,0.77968]
[1780555899559,94.59,64202.74,0.0,-0.9943,0.0,0.78097]
[1780555900043,94.59,64205.73,0.0,-0.99429,0.0,0.7823]
[1780555902057,94.59,64209.37,0.0,-0.99428,0.0,0.78393]
[1780555903064,94.59,64212.48,0.0,-0.99427,0.0,0.78533]
[1780555904071,94.59,64207.8,0.0,-0.99428,0.0,0.78323]
[1780555906085,94.59,64191.08,0.0,-0.99434,0.0,0.77577]
[1780555907092,94.59,64194.32,0.0,-0.99433,0.0,0.77721]
[1780555908099,94.59,64195.98,0.0,-0.99433,0.0,0.77795]
[1780555910071,94.59,64196.29,0.0,-0.99432,0.0,0.77809]
[1780555910235,94.59,64196.29,0.0,-0.99432,0.0,0.77809]
[1780555915945,94.59,64196.92,0.0,-0.99432,0.0,0.77837]
[1780555915987,94.59,64196.92,0.0,-0.99432,0.0,0.77837]
[1780555916357,94.59,64196.92,0.0,-0.99432,0.0,0.77837]
[1780555916499,94.59,64196.92,0.0,-0.99432,0.0,0.77837]
[1780555916393,94.59,64196.99,0.0,-0.99432,0.0,0.7784]
[1780555918169,94.59,64194.52,0.0,-0.99433,0.0,0.7773]
[1780555920184,94.59,64197.07,0.0,-0.99432,0.0,0.77844]
[1780555921191,94.59,64201.06,0.0,-0.99431,0.0,0.78022]
[1780555922202,94.59,64201.06,0.0,-0.99431,0.0,0.78022]
[1780555922236,94.59,64201.06,0.0,-0.99431,0.0,0.78022]
[1780555922304,94.59,64195.27,0.0,-0.99433,0.0,0.77764]
[1780555922833,94.59,64195.27,0.0,-0.99433,0.0,0.77764]
[1780555922996,94.59,64195.27,0.0,-0.99433,0.0,0.77764]
[1780555924212,94.59,64194.71,0.0,-0.99433,0.0,0.77739]
[1780555925258,94.59,64183.69,0.0,-0.99437,0.0,0.7725]
[1780555926250,94.59,64171.21,0.0,-0.99441,0.0,0.76699]
[1780555927257,94.59,64160.75,0.0,-0.99445,0.0,0.7624]
[1780555928264,94.59,64164.93,0.0,-0.99444,0.0,0.76423]
[1780555930278,94.59,64157.04,0.0,-0.99446,0.0,0.76077]
[1780555931285,94.59,64153.46,0.0,-0.99448,0.0,0.75921]
[1780555932292,94.59,64124.96,0.0,-0.99457,0.0,0.74686]
[1780555932934,94.59,64124.96,0.0,-0.99457,0.0,0.74686]
[1780555933313,94.59,64116.44,0.0,-0.9946,0.0,0.7432]
[1780555934306,94.59,64117.35,0.0,-0.9946,0.0,0.74359]
[1780555935498,94.59,64117.35,0.0,-0.9946,0.0,0.74359]
[1780555935560,94.59,64117.75,0.0,-0.9946,0.0,0.74376]
[1780555937334,94.59,64116.13,0.0,-0.9946,0.0,0.74307]
[1780555939353,94.59,64109.34,0.0,-0.99463,0.0,0.74016]
[1780555940358,94.59,64101.33,0.0,-0.99465,0.0,0.73674]
[1780555941365,94.59,64104.4,0.0,-0.99464,0.0,0.73805]
[1780555942372,94.59,64108.75,0.0,-0.99463,0.0,0.73991]
[1780555944386,94.59,64103.64,0.0,-0.99465,0.0,0.73773]
[1780555945393,94.59,64098.14,0.0,-0.99466,0.0,0.73539]
[1780555947407,94.59,64098.41,0.0,-0.99466,0.0,0.7355]
[1780555951435,94.59,64096.19,0.0,-0.99468,0.0,0.7336]
[1780555956471,94.59,64096.32,0.0,-0.99468,0.0,0.73365]
[1780555958485,94.59,64094.29,0.0,-0.99468,0.0,0.73279]
[1780555960499,94.59,64090.42,0.0,-0.9947,0.0,0.73115]
[1780555962513,94.59,64093.35,0.0,-0.99469,0.0,0.7324]
[1780555964527,94.59,64091.31,0.0,-0.99469,0.0,0.73153]
[1780555969562,94.59,64087.71,0.0,-0.99471,0.0,0.73001]
[1780555971577,94.59,64090.61,0.0,-0.9947,0.0,0.73124]
[1780555972584,94.59,64092.31,0.0,-0.99469,0.0,0.73195]
[1780555972781,94.59,64092.31,0.0,-0.99469,0.0,0.73195]
[1780555972987,94.59,64092.31,0.0,-0.99469,0.0,0.73195]
[1780555973591,94.59,64092.73,0.0,-0.99469,0.0,0.73213]
[1780555974526,94.59,64092.73,0.0,-0.99469,0.0,0.73213]
[1780555974736,94.59,64092.09,0.0,-0.99469,0.0,0.73186]
[1780555976611,94.59,64087.52,0.0,-0.99471,0.0,0.72993]
[1780555978338,94.59,64087.35,0.0,-0.99471,0.0,0.72986]
[1780555978502,94.59,64087.35,0.0,-0.99471,0.0,0.72986]
[1780555980644,94.59,64079.61,0.0,-0.99473,0.0,0.72659]
[1780555981649,94.59,64074.73,0.0,-0.99475,0.0,0.72454]
[1780555983663,94.59,64076.6,0.0,-0.99474,0.0,0.72533]
[1780555988699,94.59,64081.85,0.0,-0.99473,0.0,0.72754]
[1780555989706,94.59,64093.46,0.0,-0.99469,0.0,0.73244]
[1780555990713,94.59,64094.9,0.0,-0.99468,0.0,0.73305]
[1780555991720,94.59,64100.82,0.0,-0.99466,0.0,0.73557]
[1780555992727,94.59,64100.71,0.0,-0.99466,0.0,0.73552]
[1780555993734,94.59,64095.59,0.0,-0.99468,0.0,0.73334]
[1780555995748,94.59,64095.21,0.0,-0.99468,0.0,0.73318]
[1780555996755,94.59,64089.36,0.0,-0.9947,0.0,0.73071]
[1780555997762,94.59,64086.39,0.0,-0.99471,0.0,0.72945]
[1780555998768,94.59,64088.69,0.0,-0.9947,0.0,0.73042]
[1780555999776,94.59,64081.38,0.0,-0.99473,0.0,0.72734]
[1780556000783,94.59,64084.72,0.0,-0.99472,0.0,0.72875]
[1780556002797,94.59,64083.24,0.0,-0.99472,0.0,0.72812]
[1780556004040,94.59,64083.24,0.0,-0.99472,0.0,0.72812]
[1780556004235,94.59,64083.24,0.0,-0.99472,0.0,0.72812]
[1780556004314,94.59,64083.27,0.0,-0.99472,0.0,0.72814]
[1780556004925,94.59,64083.27,0.0,-0.99472,0.0,0.72814]
[1780556005000,94.59,64083.27,0.0,-0.99472,0.0,0.72814]
[1780556005101,94.59,64079.97,0.0,-0.99473,0.0,0.72675]
[1780556007832,94.59,64076.67,0.0,-0.99474,0.0,0.72536]
[1780556009438,94.59,64076.67,0.0,-0.99474,0.0,0.72536]
[1780556009503,94.59,64076.67,0.0,-0.99474,0.0,0.72536]
[1780556009604,94.59,64075.34,0.0,-0.99475,0.0,0.7248]
[1780556010853,94.59,64072.11,0.0,-0.99476,0.0,0.72344]
[1780556013874,94.59,64075.99,0.0,-0.99475,0.0,0.72412]
[1780556014742,94.59,64075.99,0.0,-0.99475,0.0,0.72412]
[1780556014996,94.59,64075.99,0.0,-0.99475,0.0,0.72412]
[1780556015687,94.59,64075.99,0.0,-0.99475,0.0,0.72412]
[1780556015044,94.59,64076.6,0.0,-0.99475,0.0,0.72438]
[1780556015735,94.59,64076.6,0.0,-0.99475,0.0,0.72438]
[1780556015888,94.59,64074.29,0.0,-0.99476,0.0,0.72341]
[1780556017735,94.59,64073.2,0.0,-0.99476,0.0,0.72295]
[1780556017902,94.59,64071.73,0.0,-0.99477,0.0,0.72234]
[1780556019321,94.59,64071.73,0.0,-0.99477,0.0,0.72234]
[1780556019500,94.59,64071.73,0.0,-0.99477,0.0,0.72234]
[1780556023944,94.59,64076.26,0.0,-0.99475,0.0,0.72423]
[1780556024951,94.59,64087.35,0.0,-0.99471,0.0,0.7289]
[1780556025957,94.59,64085.04,0.0,-0.99472,0.0,0.72793]
[1780556027039,94.59,64085.04,0.0,-0.99472,0.0,0.72793]
[1780556027236,94.59,64085.04,0.0,-0.99472,0.0,0.72793]
[1780556027243,94.59,64086.5,0.0,-0.99472,0.0,0.72854]
[1780556028381,94.59,64086.5,0.0,-0.99472,0.0,0.72854]
[1780556028497,94.59,64086.5,0.0,-0.99472,0.0,0.72854]
[1780556029990,94.59,64083.17,0.0,-0.99473,0.0,0.72714]
[1780556030998,94.59,64076.78,0.0,-0.99475,0.0,0.72445]
[1780556032033,94.59,64074.67,0.0,-0.99476,0.0,0.72357]
[1780556033016,94.59,64064.4,0.0,-0.99479,0.0,0.71927]
[1780556034023,94.59,64063.87,0.0,-0.99479,0.0,0.71905]
[1780556035315,94.59,64063.87,0.0,-0.99479,0.0,0.71905]
[1780556035490,94.59,64063.87,0.0,-0.99479,0.0,0.71905]
[1780556035592,94.59,64063.55,0.0,-0.99479,0.0,0.71892]
[1780556036443,94.59,64063.55,0.0,-0.99479,0.0,0.71892]
[1780556036496,94.59,64063.55,0.0,-0.99479,0.0,0.71892]
[1780556041078,94.59,64053.49,0.0,-0.99483,0.0,0.71473]
[1780556042085,94.59,64052.62,0.0,-0.99483,0.0,0.71437]
[1780556044102,94.59,64049.1,0.0,-0.99484,0.0,0.71291]
[1780556047120,94.59,64043.01,0.0,-0.99486,0.0,0.71039]
[1780556048127,94.59,64041.64,0.0,-0.99487,0.0,0.70982]
[1780556049134,94.59,64042.9,0.0,-0.99486,0.0,0.71034]
[1780556050145,94.59,64044.69,0.0,-0.99486,0.0,0.71108]
[1780556053167,94.59,64041.69,0.0,-0.99487,0.0,0.70984]
[1780556054174,94.59,64040.32,0.0,-0.99487,0.0,0.70928]
[1780556055182,94.59,64048.94,0.0,-0.99484,0.0,0.71284]
[1780556056188,94.59,64055.53,0.0,-0.99482,0.0,0.71558]
[1780556057195,94.59,64066.54,0.0,-0.99478,0.0,0.72016]
[1780556058202,94.59,64068.75,0.0,-0.99478,0.0,0.72109]
[1780556060216,94.59,64074.22,0.0,-0.99476,0.0,0.72338]
[1780556061223,94.59,64075.93,0.0,-0.99475,0.0,0.7241]
[1780556062230,94.59,64071.78,0.0,-0.99477,0.0,0.72236]
[1780556064244,94.59,64073.81,0.0,-0.99476,0.0,0.72321]
[1780556069280,94.59,64071.19,0.0,-0.99477,0.0,0.72211]
[1780556072233,94.59,64069.99,0.0,-0.99478,0.0,0.72066]
[1780556072490,94.59,64069.99,0.0,-0.99478,0.0,0.72066]
[1780556072591,94.59,64070.06,0.0,-0.99478,0.0,0.72069]
[1780556073309,94.59,64063.79,0.0,-0.9948,0.0,0.71807]
[1780556074318,94.59,64060.66,0.0,-0.99481,0.0,0.71677]
[1780556077339,94.59,64052.85,0.0,-0.99484,0.0,0.71352]
[1780556078346,94.59,64069.99,0.0,-0.99478,0.0,0.72066]
[1780556079353,94.59,64068.98,0.0,-0.99478,0.0,0.72024]
[1780556081687,94.59,64068.3,0.0,-0.99478,0.0,0.71995]
[1780556081735,94.59,64068.3,0.0,-0.99478,0.0,0.71995]
[1780556083381,94.59,64061.02,0.0,-0.99481,0.0,0.71692]
[1780556084428,94.59,64061.02,0.0,-0.99481,0.0,0.71692]
[1780556084490,94.59,64061.02,0.0,-0.99481,0.0,0.71692]
[1780556084530,94.59,64061.48,0.0,-0.99481,0.0,0.71711]
[1780556085627,94.59,64061.48,0.0,-0.99481,0.0,0.71711]
[1780556085736,94.59,64061.48,0.0,-0.99481,0.0,0.71711]
[1780556088440,94.59,64061.16,0.0,-0.99481,0.0,0.71698]
[1780556088498,94.59,64061.16,0.0,-0.99481,0.0,0.71698]
[1780556088541,94.59,64058.65,0.0,-0.99482,0.0,0.71593]
[1780556089423,94.59,64060.01,0.0,-0.99481,0.0,0.7165]
[1780556090430,94.59,64049.84,0.0,-0.99485,0.0,0.71228]
[1780556091446,94.59,64048.53,0.0,-0.99485,0.0,0.71173]
[1780556092450,94.59,64044.02,0.0,-0.99486,0.0,0.70987]
[1780556094692,94.59,64043.91,0.0,-0.99487,0.0,0.70983]
[1780556094725,94.59,64043.9,0.0,-0.99487,0.0,0.70982]
[1780556095438,94.59,64043.9,0.0,-0.99487,0.0,0.70982]
[1780556095471,94.59,64043.86,0.0,-0.99487,0.0,0.7098]
[1780556097485,94.59,64038.04,0.0,-0.99488,0.0,0.70741]
[1780556098492,94.59,64033.55,0.0,-0.9949,0.0,0.70556]
[1780556099498,94.59,64033.37,0.0,-0.9949,0.0,0.70548]
[1780556100514,94.59,64030.13,0.0,-0.99491,0.0,0.70415]
[1780556103566,94.59,64027.75,0.0,-0.99492,0.0,0.70318]
[1780556104553,94.59,64012.39,0.0,-0.99497,0.0,0.69691]
[1780556105553,94.59,64005.9,0.0,-0.99499,0.0,0.69428]
[1780556106561,94.59,64016.38,0.0,-0.99495,0.0,0.69853]
[1780556107047,94.59,64016.38,0.0,-0.99495,0.0,0.69853]
[1780556107568,94.59,64020.79,0.0,-0.99494,0.0,0.70033]
[1780556108574,94.59,64021.6,0.0,-0.99494,0.0,0.70066]
[1780556111596,94.59,64017.25,0.0,-0.99495,0.0,0.69889]
[1780556112603,94.59,64022.06,0.0,-0.99494,0.0,0.70085]
[1780556113610,94.59,64013.3,0.0,-0.99496,0.0,0.69728]
[1780556114617,94.59,64005.76,0.0,-0.99499,0.0,0.69422]
[1780556115624,94.59,64003.47,0.0,-0.995,0.0,0.69329]
[1780556116631,94.59,64004.64,0.0,-0.99499,0.0,0.69377]
[1780556118645,94.59,64002.84,0.0,-0.995,0.0,0.69304]
[1780556119652,94.59,63996.54,0.0,-0.99502,0.0,0.69049]
[1780556120660,94.59,63995.09,0.0,-0.99502,0.0,0.68991]
[1780556121669,94.59,63994.4,0.0,-0.99502,0.0,0.68963]
[1780556123689,94.59,63992.66,0.0,-0.99503,0.0,0.68893]
[1780556124703,94.59,63986.86,0.0,-0.99505,0.0,0.68659]
[1780556125714,94.59,63982.98,0.0,-0.99506,0.0,0.68504]
[1780556126713,94.59,63980.48,0.0,-0.99507,0.0,0.68404]
[1780556127720,94.59,63981.59,0.0,-0.99507,0.0,0.68448]
[1780556128728,94.59,63971.46,0.0,-0.9951,0.0,0.68043]
[1780556129734,94.59,63968.12,0.0,-0.99511,0.0,0.6791]
[1780556130741,94.59,63968.06,0.0,-0.99511,0.0,0.67908]
[1780556132756,94.59,63972.12,0.0,-0.9951,0.0,0.67979]
[1780556134784,94.59,63966.95,0.0,-0.99512,0.0,0.67773]
[1780556135785,94.59,63962.41,0.0,-0.99513,0.0,0.67593]
[1780556136792,94.59,63964.96,0.0,-0.99512,0.0,0.67694]
[1780556137799,94.59,63963.2,0.0,-0.99513,0.0,0.67624]
[1780556138809,94.59,63964.53,0.0,-0.99513,0.0,0.67677]
[1780556139816,94.59,63968.5,0.0,-0.99511,0.0,0.67835]
[1780556140823,94.59,63953.54,0.0,-0.99516,0.0,0.67242]
[1780556141830,94.59,63956.87,0.0,-0.99515,0.0,0.67374]
[1780556142838,94.59,63950.04,0.0,-0.99517,0.0,0.67104]
[1780556143855,94.59,63949.19,0.0,-0.99517,0.0,0.67071]
[1780556144852,94.59,63944.95,0.0,-0.99519,0.0,0.66904]
[1780556145859,94.59,63938.97,0.0,-0.9952,0.0,0.66669]
[1780556146866,94.59,63939.27,0.0,-0.9952,0.0,0.66681]
[1780556150894,94.59,63942.81,0.0,-0.99519,0.0,0.6682]
[1780556151901,94.59,63945.95,0.0,-0.99518,0.0,0.66943]
[1780556152908,94.59,63939.53,0.0,-0.9952,0.0,0.66691]
[1780556153915,94.59,63938.33,0.0,-0.99521,0.0,0.66644]
[1780556155929,94.59,63928.08,0.0,-0.99524,0.0,0.66243]
[1780556156936,94.59,63929.21,0.0,-0.99523,0.0,0.66287]
[1780556157946,94.59,63931.89,0.0,-0.99523,0.0,0.66392]
[1780556159959,94.59,63936.74,0.0,-0.99521,0.0,0.66582]
[1780556160965,94.59,63938.66,0.0,-0.99521,0.0,0.66657]
[1780556161971,94.59,63947.63,0.0,-0.99518,0.0,0.67009]
[1780556162978,94.59,63950.53,0.0,-0.99517,0.0,0.67123]
[1780556163985,94.59,63958.9,0.0,-0.99514,0.0,0.67454]
[1780556164991,94.59,63964.57,0.0,-0.99512,0.0,0.67679]
[1780556165999,94.59,63963.42,0.0,-0.99513,0.0,0.67633]
[1780556171040,94.59,63965.64,0.0,-0.99512,0.0,0.67721]
[1780556172046,94.59,63961.36,0.0,-0.99513,0.0,0.67551]
[1780556174064,94.59,63956.83,0.0,-0.99515,0.0,0.67372]
[1780556175068,94.59,63953.51,0.0,-0.99516,0.0,0.67241]
[1780556176077,94.59,63955.41,0.0,-0.99515,0.0,0.67316]
[1780556178091,94.59,63958.41,0.0,-0.99514,0.0,0.67435]
[1780556180237,94.59,63958.88,0.0,-0.99514,0.0,0.67453]
[1780556180308,94.59,63958.88,0.0,-0.99514,0.0,0.67453]
[1780556180455,94.59,63958.88,0.0,-0.99514,0.0,0.67453]
[1780556180522,94.59,63958.88,0.0,-0.99514,0.0,0.67453]
[1780556180557,94.59,63959.27,0.0,-0.99514,0.0,0.67469]
[1780556182890,94.59,63959.75,0.0,-0.99514,0.0,0.67488]
[1780556183337,94.59,63959.75,0.0,-0.99514,0.0,0.67488]
[1780556183392,94.59,63959.75,0.0,-0.99514,0.0,0.67488]
[1780556183452,94.59,63959.75,0.0,-0.99514,0.0,0.67488]
[1780556184133,94.59,63962.02,0.0,-0.99513,0.0,0.67578]
[1780556187154,94.59,63966.72,0.0,-0.99512,0.0,0.67764]
[1780556189167,94.59,63949.81,0.0,-0.99517,0.0,0.67095]
[1780556190175,94.59,63957.77,0.0,-0.99515,0.0,0.67409]
[1780556191182,94.59,63961.46,0.0,-0.99514,0.0,0.67465]
[1780556192189,94.59,63964.32,0.0,-0.99513,0.0,0.67578]
[1780556194210,94.59,63955.98,0.0,-0.99516,0.0,0.67248]
[1780556195210,94.59,63954.4,0.0,-0.99516,0.0,0.67186]
[1780556197018,94.59,63953.21,0.0,-0.99517,0.0,0.67139]
[1780556199239,94.59,63947.72,0.0,-0.99518,0.0,0.66923]
[1780556200248,94.59,63941.61,0.0,-0.9952,0.0,0.66683]
[1780556201254,94.59,63938.98,0.0,-0.99521,0.0,0.6658]
[1780556202260,94.59,63947.09,0.0,-0.99519,0.0,0.66898]
[1780556203268,94.59,63954.79,0.0,-0.99516,0.0,0.67202]
[1780556204275,94.59,63954.55,0.0,-0.99516,0.0,0.67192]
[1780556205282,94.59,63952.26,0.0,-0.99517,0.0,0.67102]
[1780556206289,94.59,63946.49,0.0,-0.99519,0.0,0.66875]
[1780556207295,94.59,63936.82,0.0,-0.99522,0.0,0.66496]
[1780556208303,94.59,63942.27,0.0,-0.9952,0.0,0.66709]
[1780556209310,94.59,63940.71,0.0,-0.99521,0.0,0.66648]
[1780556211327,94.59,63937.56,0.0,-0.99521,0.0,0.66525]
[1780556213341,94.59,63928.39,0.0,-0.99524,0.0,0.66167]
[1780556214348,94.59,63929.01,0.0,-0.99524,0.0,0.66191]
[1780556219384,94.59,63926.53,0.0,-0.99525,0.0,0.66094]
[1780556222405,94.59,63924.45,0.0,-0.99526,0.0,0.66013]
[1780556226433,94.59,63917.98,0.0,-0.99527,0.0,0.65762]
[1780556227440,94.59,63926.75,0.0,-0.99525,0.0,0.66103]
[1780556228447,94.59,63930.24,0.0,-0.99524,0.0,0.66239]
[1780556230462,94.59,63926.23,0.0,-0.99525,0.0,0.66082]
[1780556231470,94.59,63924.09,0.0,-0.99526,0.0,0.65999]
[1780556233059,94.59,63924.32,0.0,-0.99526,0.0,0.66008]
[1780556233483,94.59,63926.12,0.0,-0.99525,0.0,0.66078]
[1780556234490,94.59,63932.33,0.0,-0.99523,0.0,0.6632]
[1780556235497,94.59,63933.85,0.0,-0.99523,0.0,0.66379]
[1780556236505,94.59,63936.19,0.0,-0.99522,0.0,0.66471]
[1780556237514,94.59,63943.95,0.0,-0.9952,0.0,0.66775]
[1780556238521,94.59,63948.08,0.0,-0.99518,0.0,0.66937]
[1780556239528,94.59,63949.87,0.0,-0.99518,0.0,0.67008]
[1780556240536,94.59,63965.06,0.0,-0.99513,0.0,0.67608]
[1780556241542,94.59,63973.38,0.0,-0.9951,0.0,0.67938]
[1780556242549,94.59,63973.37,0.0,-0.9951,0.0,0.67938]
[1780556244564,94.59,63977.24,0.0,-0.99509,0.0,0.68092]
[1780556247585,94.59,63975.15,0.0,-0.9951,0.0,0.68009]
[1780556250606,94.59,63971.83,0.0,-0.99511,0.0,0.67877]
[1780556251613,94.59,63963.65,0.0,-0.99514,0.0,0.67462]
[1780556252620,94.59,63959.71,0.0,-0.99515,0.0,0.67306]
[1780556255640,94.59,63951.24,0.0,-0.99518,0.0,0.66972]
[1780556256648,94.59,63954.38,0.0,-0.99517,0.0,0.67095]
[1780556257655,94.59,63958.09,0.0,-0.99516,0.0,0.67242]
[1780556262689,94.59,63957.32,0.0,-0.99516,0.0,0.67211]
[1780556263697,94.59,63961.36,0.0,-0.99515,0.0,0.67371]
[1780556264704,94.59,63964.61,0.0,-0.99514,0.0,0.675]
[1780556266684,94.59,63966.24,0.0,-0.99513,0.0,0.67564]
[1780556268732,94.59,63959.94,0.0,-0.99515,0.0,0.67315]
[1780556269739,94.59,63963.41,0.0,-0.99514,0.0,0.67452]
[1780556270746,94.59,63962.41,0.0,-0.99514,0.0,0.67413]
[1780556272760,94.59,63966.45,0.0,-0.99513,0.0,0.67573]
[1780556273767,94.59,63963.74,0.0,-0.99514,0.0,0.67465]
[1780556275781,94.59,63965.55,0.0,-0.99513,0.0,0.67537]
[1780556278802,94.59,63967.53,0.0,-0.99513,0.0,0.67615]
[1780556279809,94.59,63965.45,0.0,-0.99513,0.0,0.67533]
[1780556284844,94.59,63964.08,0.0,-0.99514,0.0,0.67479]
[1780556285851,94.59,63959.03,0.0,-0.99515,0.0,0.67279]
[1780556290888,94.59,63954.87,0.0,-0.99517,0.0,0.67115]
[1780556291893,94.59,63946.24,0.0,-0.99519,0.0,0.66775]
[1780556292900,94.59,63951.26,0.0,-0.99518,0.0,0.66973]
[1780556293907,94.59,63957.18,0.0,-0.99516,0.0,0.67206]
[1780556294914,94.59,63958.81,0.0,-0.99516,0.0,0.6727]
[1780556296928,94.59,63964.08,0.0,-0.99514,0.0,0.67479]
[1780556301963,94.59,63966.64,0.0,-0.99513,0.0,0.6758]
[1780556304882,94.59,63967.41,0.0,-0.99513,0.0,0.67611]
[1780556304984,94.59,63967.64,0.0,-0.99513,0.0,0.6762]
[1780556308008,94.59,63963.3,0.0,-0.99514,0.0,0.67448]
[1780556311028,94.59,63967.28,0.0,-0.99514,0.0,0.67515]
[1780556311288,94.59,63967.28,0.0,-0.99514,0.0,0.67515]
[1780556312034,94.59,63967.75,0.0,-0.99513,0.0,0.67534]
[1780556317069,94.59,63966.67,0.0,-0.99514,0.0,0.67491]
[1780556319084,94.59,63964.58,0.0,-0.99514,0.0,0.67408]
[1780556324119,94.59,63968.87,0.0,-0.99513,0.0,0.67578]
[1780556325127,94.59,63976.39,0.0,-0.99511,0.0,0.67877]
[1780556326133,94.59,63978.51,0.0,-0.9951,0.0,0.67961]
[1780556327140,94.59,63970.41,0.0,-0.99513,0.0,0.67639]
[1780556328148,94.59,63965.77,0.0,-0.99514,0.0,0.67455]
[1780556330164,94.59,63957.2,0.0,-0.99517,0.0,0.67117]
[1780556331171,94.59,63953.45,0.0,-0.99518,0.0,0.66969]
[1780556333184,94.59,63957.21,0.0,-0.99517,0.0,0.67117]
[1780556337468,94.59,63957.84,0.0,-0.99516,0.0,0.67142]
[1780556337497,94.59,63957.04,0.0,-0.99517,0.0,0.6711]
[1780556341241,94.59,63970.86,0.0,-0.99512,0.0,0.67657]
[1780556342248,94.59,63973.34,0.0,-0.99512,0.0,0.67756]
[1780556345270,94.59,63982.55,0.0,-0.99509,0.0,0.68122]
[1780556346277,94.59,63985.22,0.0,-0.99508,0.0,0.68229]
[1780556350305,94.59,63985.75,0.0,-0.99508,0.0,0.6825]
[1780556352164,94.59,63986.64,0.0,-0.99507,0.0,0.68286]
[1780556353245,94.59,63986.67,0.0,-0.99507,0.0,0.68287]
[1780556353326,94.59,63986.39,0.0,-0.99508,0.0,0.68276]
[1780556357354,94.59,63976.95,0.0,-0.99511,0.0,0.67899]
[1780556358360,94.59,63976.64,0.0,-0.99511,0.0,0.67887]
[1780556359368,94.59,63973.31,0.0,-0.99512,0.0,0.67754]
[1780556360375,94.59,63965.2,0.0,-0.99514,0.0,0.67433]
[1780556361382,94.59,63964.75,0.0,-0.99514,0.0,0.67415]
[1780556366417,94.59,63969.84,0.0,-0.99513,0.0,0.67617]
[1780556368430,94.59,63968.08,0.0,-0.99513,0.0,0.67547]
[1780556369438,94.59,63959.05,0.0,-0.99516,0.0,0.6719]
[1780556370445,94.59,63959.55,0.0,-0.99516,0.0,0.67209]
[1780556373062,94.59,63958.32,0.0,-0.99517,0.0,0.67071]
[1780556375480,94.59,63964.03,0.0,-0.99515,0.0,0.67296]
[1780556377494,94.59,63964.27,0.0,-0.99515,0.0,0.67306]
[1780556382529,94.59,63973.81,0.0,-0.99512,0.0,0.67684]
[1780556383535,94.59,63972.37,0.0,-0.99513,0.0,0.67627]
[1780556384544,94.59,63969.26,0.0,-0.99514,0.0,0.67503]
[1780556389579,94.59,63967.9,0.0,-0.99514,0.0,0.67449]
[1780556390812,94.59,63967.9,0.0,-0.99514,0.0,0.67449]
[1780556392600,94.59,63963.34,0.0,-0.99515,0.0,0.67269]
[1780556397634,94.59,63965.53,0.0,-0.99515,0.0,0.67356]
[1780556400658,94.59,63984.47,0.0,-0.99509,0.0,0.68108]
[1780556401669,94.59,63993.01,0.0,-0.99506,0.0,0.6845]
[1780556402674,94.59,63990.89,0.0,-0.99507,0.0,0.68365]
[1780556403681,94.59,63988.42,0.0,-0.99508,0.0,0.68266]
[1780556405695,94.59,63982.42,0.0,-0.99509,0.0,0.68026]
[1780556406702,94.59,63985.21,0.0,-0.99509,0.0,0.68138]
[1780556407709,94.59,63989.32,0.0,-0.99507,0.0,0.68302]
[1780556409723,94.59,63992.34,0.0,-0.99506,0.0,0.68423]
[1780556410730,94.59,63988.02,0.0,-0.99508,0.0,0.6825]
[1780556411737,94.59,63990.19,0.0,-0.99507,0.0,0.68337]
[1780556412744,94.59,63994.32,0.0,-0.99506,0.0,0.68502]
[1780556413751,94.59,63992.56,0.0,-0.99506,0.0,0.68432]
[1780556416772,94.59,63999.56,0.0,-0.99504,0.0,0.68713]
[1780556417778,94.59,63999.57,0.0,-0.99504,0.0,0.68713]
[1780556418786,94.59,64001.99,0.0,-0.99503,0.0,0.6881]
[1780556423821,94.59,64003.47,0.0,-0.99503,0.0,0.6887]
[1780556425838,94.59,63989.71,0.0,-0.99507,0.0,0.68318]
[1780556427852,94.59,63992.47,0.0,-0.99506,0.0,0.68428]
[1780556428859,94.59,63995.42,0.0,-0.99505,0.0,0.68546]
[1780556429866,94.59,64002.73,0.0,-0.99503,0.0,0.6884]
[1780556431880,94.59,64003.74,0.0,-0.99503,0.0,0.68789]
[1780556434901,94.59,63996.9,0.0,-0.99506,0.0,0.68514]
[1780556435908,94.59,63993.57,0.0,-0.99507,0.0,0.68381]
[1780556436914,94.59,63993.62,0.0,-0.99507,0.0,0.68383]
[1780556437986,94.59,63993.62,0.0,-0.99507,0.0,0.68383]
[1780556438948,94.59,63993.4,0.0,-0.99507,0.0,0.68374]
[1780556438978,94.59,63993.36,0.0,-0.99507,0.0,0.68372]
[1780556439936,94.59,63995.77,0.0,-0.99506,0.0,0.68469]
[1780556440943,94.59,63998.85,0.0,-0.99505,0.0,0.68593]
[1780556441950,94.59,63989.99,0.0,-0.99508,0.0,0.68238]
[1780556442957,94.59,63984.01,0.0,-0.9951,0.0,0.67999]
[1780556443964,94.59,63983.92,0.0,-0.9951,0.0,0.67995]
[1780556444972,94.59,63981.89,0.0,-0.9951,0.0,0.67914]
[1780556445980,94.59,63985.57,0.0,-0.99509,0.0,0.68061]
[1780556446986,94.59,63989.84,0.0,-0.99508,0.0,0.68232]
[1780556449000,94.59,63988.66,0.0,-0.99508,0.0,0.68184]
[1780556451014,94.59,63985.77,0.0,-0.99509,0.0,0.68069]
[1780556452022,94.59,63992.97,0.0,-0.99507,0.0,0.68357]
[1780556455046,94.59,63988.76,0.0,-0.99508,0.0,0.68188]
[1780556456050,94.59,63984.21,0.0,-0.9951,0.0,0.68007]
[1780556458064,94.59,63983.38,0.0,-0.9951,0.0,0.67974]
[1780556458678,94.59,63983.38,0.0,-0.9951,0.0,0.67974]
[1780556459071,94.59,63985.72,0.0,-0.99509,0.0,0.68067]
[1780556460078,94.59,63987.55,0.0,-0.99508,0.0,0.6814]
[1780556462114,94.59,63982.14,0.0,-0.9951,0.0,0.67924]
[1780556463117,94.59,63971.14,0.0,-0.99514,0.0,0.67487]
[1780556464124,94.59,63969.25,0.0,-0.99514,0.0,0.67413]
[1780556465130,94.59,63969.49,0.0,-0.99514,0.0,0.67422]
[1780556466139,94.59,63972.48,0.0,-0.99513,0.0,0.67541]
[1780556467145,94.59,63978.12,0.0,-0.99511,0.0,0.67764]
[1780556468152,94.59,63977.92,0.0,-0.99512,0.0,0.67756]
[1780556468618,94.59,63977.92,0.0,-0.99512,0.0,0.67756]
[1780556469159,94.59,63981.84,0.0,-0.9951,0.0,0.67912]
[1780556469709,94.59,63981.84,0.0,-0.9951,0.0,0.67912]
[1780556470166,94.59,63982.9,0.0,-0.9951,0.0,0.67955]
[1780556471173,94.59,63984.73,0.0,-0.99509,0.0,0.68028]
[1780556472181,94.59,63978.39,0.0,-0.99511,0.0,0.67775]
[1780556473187,94.59,63976.39,0.0,-0.99512,0.0,0.67696]
[1780556476209,94.59,63980.18,0.0,-0.99511,0.0,0.67846]
[1780556477214,94.59,63973.42,0.0,-0.99513,0.0,0.67578]
[1780556478222,94.59,63969.25,0.0,-0.99514,0.0,0.67413]
[1780556479229,94.59,63966.63,0.0,-0.99515,0.0,0.67309]
[1780556480239,94.59,63964.8,0.0,-0.99516,0.0,0.67237]
[1780556482251,94.59,63961.33,0.0,-0.99517,0.0,0.671]
[1780556484267,94.59,63972.24,0.0,-0.99513,0.0,0.67531]
[1780556485274,94.59,63976.01,0.0,-0.99512,0.0,0.67681]
[1780556486281,94.59,63988.01,0.0,-0.99508,0.0,0.68159]
[1780556487289,94.59,63987.35,0.0,-0.99509,0.0,0.68132]
[1780556490312,94.59,63979.51,0.0,-0.99511,0.0,0.6782]
[1780556491319,94.59,63983.5,0.0,-0.9951,0.0,0.67888]
[1780556492326,94.59,63980.37,0.0,-0.99511,0.0,0.67763]
[1780556493333,94.59,63977.04,0.0,-0.99512,0.0,0.67631]
[1780556494600,94.59,63977.04,0.0,-0.99512,0.0,0.67631]
[1780556494701,94.59,63979.31,0.0,-0.99512,0.0,0.67721]
[1780556495347,94.59,63983.83,0.0,-0.9951,0.0,0.67901]
[1780556496354,94.59,63981.35,0.0,-0.99511,0.0,0.67802]
[1780556497361,94.59,63977.97,0.0,-0.99512,0.0,0.67668]
[1780556501392,94.59,63967.82,0.0,-0.99515,0.0,0.67266]
[1780556502399,94.59,63966.44,0.0,-0.99516,0.0,0.67211]
[1780556504424,94.59,63976.8,0.0,-0.99513,0.0,0.67621]
[1780556505425,94.59,63970.47,0.0,-0.99514,0.0,0.67371]
[1780556506431,94.59,63979.46,0.0,-0.99512,0.0,0.67727]
[1780556507446,94.59,63977.97,0.0,-0.99512,0.0,0.67668]
[1780556508448,94.59,63970.56,0.0,-0.99514,0.0,0.67374]
[1780556509455,94.59,63970.93,0.0,-0.99514,0.0,0.67389]
[1780556514491,94.59,63974.82,0.0,-0.99513,0.0,0.67543]
[1780556515499,94.59,63976.79,0.0,-0.99513,0.0,0.67621]
[1780556516506,94.59,63979.34,0.0,-0.99512,0.0,0.67722]
[1780556517416,94.59,63979.34,0.0,-0.99512,0.0,0.67722]
[1780556521542,94.59,63981.44,0.0,-0.99511,0.0,0.67806]
[1780556522548,94.59,63990.41,0.0,-0.99508,0.0,0.68163]
[1780556523555,94.59,63985.01,0.0,-0.9951,0.0,0.67948]
[1780556525570,94.59,63974.73,0.0,-0.99513,0.0,0.67539]
[1780556526577,94.59,63970.17,0.0,-0.99515,0.0,0.67359]
[1780556528591,94.59,63944.46,0.0,-0.99523,0.0,0.66348]
[1780556529598,94.59,63934.79,0.0,-0.99525,0.0,0.65971]
[1780556530605,94.59,63934.05,0.0,-0.99526,0.0,0.65943]
[1780556531612,94.59,63923.6,0.0,-0.99529,0.0,0.65537]
[1780556532618,94.59,63912.44,0.0,-0.99532,0.0,0.65107]
[1780556533626,94.59,63915.59,0.0,-0.99531,0.0,0.65228]
[1780556535640,94.59,63921.66,0.0,-0.99529,0.0,0.65462]
[1780556536647,94.59,63924.63,0.0,-0.99529,0.0,0.65577]
[1780556541683,94.59,63932.27,0.0,-0.99526,0.0,0.65873]
[1780556542690,94.59,63939.09,0.0,-0.99524,0.0,0.66139]
[1780556543697,94.59,63937.43,0.0,-0.99525,0.0,0.66074]
[1780556544704,94.59,63933.48,0.0,-0.99526,0.0,0.6592]
[1780556545711,94.59,63937.8,0.0,-0.99525,0.0,0.66088]
[1780556546718,94.59,63942.96,0.0,-0.99523,0.0,0.6629]
[1780556547725,94.59,63940.24,0.0,-0.99524,0.0,0.66183]
[1780556548732,94.59,63937.7,0.0,-0.99525,0.0,0.66085]
[1780556551754,94.59,63931.69,0.0,-0.99527,0.0,0.65762]
[1780556552761,94.59,63929.7,0.0,-0.99528,0.0,0.65685]
[1780556553769,94.59,63921.37,0.0,-0.9953,0.0,0.65363]
[1780556554778,94.59,63919.68,0.0,-0.99531,0.0,0.65298]
[1780556555785,94.59,63917.24,0.0,-0.99531,0.0,0.65204]
[1780556558806,94.59,63914.85,0.0,-0.99532,0.0,0.65112]
[1780556559816,94.59,63922.43,0.0,-0.9953,0.0,0.65404]
[1780556560820,94.59,63931.93,0.0,-0.99527,0.0,0.65772]
[1780556561827,94.59,63935.01,0.0,-0.99526,0.0,0.65891]
[1780556564848,94.59,63931.51,0.0,-0.99527,0.0,0.65755]
[1780556565855,94.59,63927.69,0.0,-0.99528,0.0,0.65607]
[1780556566861,94.59,63925.12,0.0,-0.99529,0.0,0.65508]
[1780556567869,94.59,63920.3,0.0,-0.99531,0.0,0.65322]
[1780556569883,94.59,63924.83,0.0,-0.99529,0.0,0.65497]
[1780556570472,94.59,63924.83,0.0,-0.99529,0.0,0.65497]
[1780556572701,94.59,63924.48,0.0,-0.99529,0.0,0.65483]
[1780556572904,94.59,63924.28,0.0,-0.99529,0.0,0.65475]
[1780556573911,94.59,63927.73,0.0,-0.99528,0.0,0.65609]
[1780556574918,94.59,63936.72,0.0,-0.99526,0.0,0.65958]
[1780556575925,94.59,63941.23,0.0,-0.99524,0.0,0.66133]
[1780556577939,94.59,63948.84,0.0,-0.99522,0.0,0.6643]
[1780556578946,94.59,63947.43,0.0,-0.99522,0.0,0.66375]
[1780556580960,94.59,63930.6,0.0,-0.99527,0.0,0.6572]
[1780556581966,94.59,63923.29,0.0,-0.9953,0.0,0.65437]
[1780556582974,94.59,63924.49,0.0,-0.99529,0.0,0.65483]
[1780556584987,94.59,63913.26,0.0,-0.99533,0.0,0.65051]
[1780556585995,94.59,63911.7,0.0,-0.99533,0.0,0.64991]
[1780556588021,94.59,63908.87,0.0,-0.99534,0.0,0.64882]
[1780556590032,94.59,63903.74,0.0,-0.99535,0.0,0.64686]
[1780556591039,94.59,63909.55,0.0,-0.99534,0.0,0.64908]
[1780556593053,94.59,63917.32,0.0,-0.99531,0.0,0.65207]
[1780556594060,94.59,63921.38,0.0,-0.9953,0.0,0.65363]
[1780556595067,94.59,63919.72,0.0,-0.99531,0.0,0.65299]
[1780556596074,94.59,63923.0,0.0,-0.9953,0.0,0.65426]
[1780556597148,94.59,63923.0,0.0,-0.9953,0.0,0.65426]
[1780556598355,94.59,63922.61,0.0,-0.9953,0.0,0.65411]
[1780556599095,94.59,63921.15,0.0,-0.9953,0.0,0.65355]
[1780556600102,94.59,63926.59,0.0,-0.99529,0.0,0.65565]
[1780556601109,94.59,63937.1,0.0,-0.99525,0.0,0.65972]
[1780556602116,94.59,63941.45,0.0,-0.99524,0.0,0.66142]
[1780556603123,94.59,63938.33,0.0,-0.99525,0.0,0.6602]
[1780556605142,94.59,63945.97,0.0,-0.99523,0.0,0.66318]
[1780556606148,94.59,63958.33,0.0,-0.99519,0.0,0.66802]
[1780556607155,94.59,63954.22,0.0,-0.9952,0.0,0.66641]
[1780556608162,94.59,63948.97,0.0,-0.99522,0.0,0.66435]
[1780556609169,94.59,63946.33,0.0,-0.99523,0.0,0.66332]
[1780556610175,94.59,63941.41,0.0,-0.99524,0.0,0.6614]
[1780556611183,94.59,63943.08,0.0,-0.99524,0.0,0.66116]
[1780556612190,94.59,63940.3,0.0,-0.99525,0.0,0.66008]
[1780556614204,94.59,63931.78,0.0,-0.99528,0.0,0.65677]
[1780556615210,94.59,63929.12,0.0,-0.99528,0.0,0.65574]
[1780556616219,94.59,63930.77,0.0,-0.99528,0.0,0.65638]
[1780556617225,94.59,63926.98,0.0,-0.99529,0.0,0.65491]
[1780556618232,94.59,63921.58,0.0,-0.99531,0.0,0.65283]
[1780556619238,94.59,63931.46,0.0,-0.99528,0.0,0.65665]
[1780556620246,94.59,63936.27,0.0,-0.99526,0.0,0.65851]
[1780556621252,94.59,63934.33,0.0,-0.99527,0.0,0.65776]
[1780556623267,94.59,63936.11,0.0,-0.99526,0.0,0.65845]
[1780556625281,94.59,63931.09,0.0,-0.99528,0.0,0.6565]
[1780556627341,94.59,63930.24,0.0,-0.99528,0.0,0.65617]
[1780556629308,94.59,63928.86,0.0,-0.99529,0.0,0.65564]
[1780556629309,94.59,63928.48,0.0,-0.99529,0.0,0.65549]
[1780556633338,94.59,63925.64,0.0,-0.9953,0.0,0.6544]
[1780556634347,94.59,63918.79,0.0,-0.99532,0.0,0.65175]
[1780556635354,94.59,63923.5,0.0,-0.9953,0.0,0.65357]
[1780556637369,94.59,63920.97,0.0,-0.99531,0.0,0.65259]
[1780556638375,94.59,63919.01,0.0,-0.99532,0.0,0.65184]
[1780556639382,94.59,63910.19,0.0,-0.99534,0.0,0.64845]
[1780556640389,94.59,63909.02,0.0,-0.99535,0.0,0.648]
[1780556641396,94.59,63911.68,0.0,-0.99534,0.0,0.64902]
[1780556642403,94.59,63914.26,0.0,-0.99533,0.0,0.65001]
[1780556643410,94.59,63911.88,0.0,-0.99534,0.0,0.6491]
[1780556644435,94.59,63908.5,0.0,-0.99535,0.0,0.6478]
[1780556645424,94.59,63906.45,0.0,-0.99535,0.0,0.64702]
[1780556646432,94.59,63895.84,0.0,-0.99538,0.0,0.64297]
[1780556647439,94.59,63897.56,0.0,-0.99538,0.0,0.64362]
[1780556649453,94.59,63902.99,0.0,-0.99536,0.0,0.6457]
[1780556650460,94.59,63896.76,0.0,-0.99538,0.0,0.64332]
[1780556651467,94.59,63896.88,0.0,-0.99538,0.0,0.64337]
[1780556652474,94.59,63889.49,0.0,-0.9954,0.0,0.64056]
[1780556653481,94.59,63891.8,0.0,-0.9954,0.0,0.64143]
[1780556654489,94.59,63887.9,0.0,-0.99541,0.0,0.63995]
[1780556657510,94.59,63873.19,0.0,-0.99545,0.0,0.6344]
[1780556658517,94.59,63867.11,0.0,-0.99547,0.0,0.63211]
[1780556659524,94.59,63868.22,0.0,-0.99547,0.0,0.63253]
[1780556662547,94.59,63866.4,0.0,-0.99547,0.0,0.63185]
[1780556663552,94.59,63862.27,0.0,-0.99548,0.0,0.6303]
[1780556667583,94.59,63864.71,0.0,-0.99548,0.0,0.63121]
[1780556670604,94.59,63867.41,0.0,-0.99547,0.0,0.63222]
[1780556671611,94.59,63870.29,0.0,-0.99547,0.0,0.63244]
[1780556672618,94.59,63876.25,0.0,-0.99545,0.0,0.63469]
[1780556673625,94.59,63867.03,0.0,-0.99548,0.0,0.63122]
[1780556674632,94.59,63861.43,0.0,-0.99549,0.0,0.62912]
[1780556675640,94.59,63860.55,0.0,-0.99549,0.0,0.6288]
[1780556677654,94.59,63850.12,0.0,-0.99553,0.0,0.62491]
[1780556678661,94.59,63843.42,0.0,-0.99554,0.0,0.62242]
[1780556679668,94.59,63837.02,0.0,-0.99556,0.0,0.62006]
[1780556680690,94.59,63825.81,0.0,-0.9956,0.0,0.61593]
[1780556681690,94.59,63823.91,0.0,-0.9956,0.0,0.61523]
[1780556682697,94.59,63827.41,0.0,-0.99559,0.0,0.61651]
[1780556683711,94.59,63824.09,0.0,-0.9956,0.0,0.6153]
[1780556684718,94.59,63856.94,0.0,-0.99551,0.0,0.62745]
[1780556685726,94.59,63850.13,0.0,-0.99553,0.0,0.62491]
[1780556686733,94.59,63846.93,0.0,-0.99553,0.0,0.62372]
[1780556687740,94.59,63854.27,0.0,-0.99551,0.0,0.62645]
[1780556688748,94.59,63856.19,0.0,-0.99551,0.0,0.62717]
[1780556690772,94.59,63847.0,0.0,-0.99553,0.0,0.62375]
[1780556691779,94.59,63850.67,0.0,-0.99552,0.0,0.62511]
[1780556692797,94.59,63855.17,0.0,-0.99551,0.0,0.62679]
[1780556693992,94.59,63858.28,0.0,-0.9955,0.0,0.62795]
[1780556694999,94.59,63855.37,0.0,-0.99551,0.0,0.62686]
[1780556696017,94.59,63852.12,0.0,-0.99552,0.0,0.62565]
[1780556697017,94.59,63854.05,0.0,-0.99551,0.0,0.62637]
[1780556698024,94.59,63855.85,0.0,-0.99551,0.0,0.62704]
[1780556699031,94.59,63859.99,0.0,-0.9955,0.0,0.62859]
[1780556701045,94.59,63863.38,0.0,-0.99549,0.0,0.62985]
[1780556703061,94.59,63858.21,0.0,-0.9955,0.0,0.62792]
[1780556704068,94.59,63864.47,0.0,-0.99548,0.0,0.63026]
[1780556705075,94.59,63861.52,0.0,-0.99549,0.0,0.62916]
[1780556706082,94.59,63853.07,0.0,-0.99552,0.0,0.62601]
[1780556707089,94.59,63842.92,0.0,-0.99555,0.0,0.62224]
[1780556708096,94.59,63836.25,0.0,-0.99557,0.0,0.61977]
[1780556709104,94.59,63838.79,0.0,-0.99556,0.0,0.62071]
[1780556710110,94.59,63843.7,0.0,-0.99554,0.0,0.62253]
[1780556711117,94.59,63847.27,0.0,-0.99553,0.0,0.62385]
[1780556713131,94.59,63848.55,0.0,-0.99553,0.0,0.62433]
[1780556714139,94.59,63854.85,0.0,-0.99551,0.0,0.62667]
[1780556715154,94.59,63859.27,0.0,-0.9955,0.0,0.62832]
[1780556716159,94.59,63868.5,0.0,-0.99547,0.0,0.63177]
[1780556717166,94.59,63873.22,0.0,-0.99546,0.0,0.63355]
[1780556718173,94.59,63868.62,0.0,-0.99547,0.0,0.63182]
[1780556720187,94.59,63862.14,0.0,-0.99549,0.0,0.62939]
[1780556721194,94.59,63861.21,0.0,-0.99549,0.0,0.62904]
[1780556723210,94.59,63866.32,0.0,-0.99548,0.0,0.63096]
[1780556727238,94.59,63853.02,0.0,-0.99552,0.0,0.62599]
[1780556728245,94.59,63846.76,0.0,-0.99553,0.0,0.62366]
[1780556729252,94.59,63835.1,0.0,-0.99557,0.0,0.61935]
[1780556730259,94.59,63834.33,0.0,-0.99557,0.0,0.61906]
[1780556731266,94.59,63836.3,0.0,-0.99557,0.0,0.61894]
[1780556735294,94.59,63843.1,0.0,-0.99555,0.0,0.62145]
[1780556736301,94.59,63844.76,0.0,-0.99555,0.0,0.62207]
[1780556737308,94.59,63847.09,0.0,-0.99554,0.0,0.62293]
[1780556738318,94.59,63849.76,0.0,-0.99553,0.0,0.62392]
[1780556741339,94.59,63854.66,0.0,-0.99552,0.0,0.62574]
[1780556742346,94.59,63856.46,0.0,-0.99551,0.0,0.62641]
[1780556744360,94.59,63850.21,0.0,-0.99553,0.0,0.62409]
[1780556745371,94.59,63840.57,0.0,-0.99556,0.0,0.62052]
[1780556746377,94.59,63837.64,0.0,-0.99557,0.0,0.61944]
[1780556749398,94.59,63839.58,0.0,-0.99556,0.0,0.62015]
[1780556751412,94.59,63841.57,0.0,-0.99556,0.0,0.62089]
[1780556752432,94.59,63841.57,0.0,-0.99556,0.0,0.62089]
[1780556754434,94.59,63832.07,0.0,-0.99558,0.0,0.61738]
[1780556755441,94.59,63820.35,0.0,-0.99562,0.0,0.61308]
[1780556756456,94.59,63819.04,0.0,-0.99562,0.0,0.6126]
[1780556757460,94.59,63814.77,0.0,-0.99563,0.0,0.61104]
[1780556761488,94.59,63824.18,0.0,-0.99561,0.0,0.61449]
[1780556762495,94.59,63833.04,0.0,-0.99558,0.0,0.61774]
[1780556763502,94.59,63837.13,0.0,-0.99557,0.0,0.61925]
[1780556764509,94.59,63823.82,0.0,-0.99561,0.0,0.61435]
[1780556765516,94.59,63824.55,0.0,-0.9956,0.0,0.61462]
[1780556768550,94.59,63829.5,0.0,-0.99559,0.0,0.61644]
[1780556769549,94.59,63833.21,0.0,-0.99558,0.0,0.6178]
[1780556773577,94.59,63818.72,0.0,-0.99562,0.0,0.61249]
[1780556774584,94.59,63822.13,0.0,-0.99561,0.0,0.61373]
[1780556775591,94.59,63802.17,0.0,-0.99567,0.0,0.60646]
[1780556776598,94.59,63795.5,0.0,-0.99569,0.0,0.60405]
[1780556777610,94.59,63790.96,0.0,-0.9957,0.0,0.60241]
[1780556778616,94.59,63779.89,0.0,-0.99573,0.0,0.59843]
[1780556779623,94.59,63787.44,0.0,-0.99571,0.0,0.60114]
[1780556780630,94.59,63789.91,0.0,-0.9957,0.0,0.60203]
[1780556783655,94.59,63788.66,0.0,-0.99571,0.0,0.60158]
[1780556784661,94.59,63783.88,0.0,-0.99572,0.0,0.59986]
[1780556785668,94.59,63781.81,0.0,-0.99573,0.0,0.59912]
[1780556786675,94.59,63790.24,0.0,-0.9957,0.0,0.60215]
[1780556787682,94.59,63790.81,0.0,-0.9957,0.0,0.60235]
[1780556788691,94.59,63777.24,0.0,-0.99574,0.0,0.59748]
[1780556789696,94.59,63774.09,0.0,-0.99575,0.0,0.59635]
[1780556792717,94.59,63783.34,0.0,-0.99573,0.0,0.59884]
[1780556793724,94.59,63782.76,0.0,-0.99573,0.0,0.59863]
[1780556795738,94.59,63778.83,0.0,-0.99574,0.0,0.59722]
[1780556796745,94.59,63776.77,0.0,-0.99575,0.0,0.59649]
[1780556797752,94.59,63772.97,0.0,-0.99576,0.0,0.59513]
[1780556799766,94.59,63768.9,0.0,-0.99577,0.0,0.59368]
[1780556800773,94.59,63771.77,0.0,-0.99576,0.0,0.5947]
[1780556801779,94.59,63774.5,0.0,-0.99575,0.0,0.59567]
[1780556804801,94.59,63771.09,0.0,-0.99576,0.0,0.59446]
[1780556806826,94.59,63767.59,0.0,-0.99577,0.0,0.59321]
[1780556807832,94.59,63771.72,0.0,-0.99576,0.0,0.59468]
[1780556810115,94.59,63772.7,0.0,-0.99576,0.0,0.59503]
[1780556810191,94.59,63776.22,0.0,-0.99575,0.0,0.59629]
[1780556810853,94.59,63778.3,0.0,-0.99574,0.0,0.59703]
[1780556812867,94.59,63774.87,0.0,-0.99575,0.0,0.59581]
[1780556814881,94.59,63772.93,0.0,-0.99576,0.0,0.59511]
[1780556817902,94.59,63769.21,0.0,-0.99577,0.0,0.59379]
[1780556820609,94.59,63770.48,0.0,-0.99576,0.0,0.59424]
[1780556820923,94.59,63768.3,0.0,-0.99577,0.0,0.59346]
[1780556821930,94.59,63770.5,0.0,-0.99576,0.0,0.59425]
[1780556822937,94.59,63766.16,0.0,-0.99577,0.0,0.5927]
[1780556823980,94.59,63764.27,0.0,-0.99578,0.0,0.59203]
[1780556825082,94.59,63758.78,0.0,-0.99579,0.0,0.59008]
[1780556826001,94.59,63743.67,0.0,-0.99584,0.0,0.58475]
[1780556827008,94.59,63738.97,0.0,-0.99585,0.0,0.5831]
[1780556828024,94.59,63741.54,0.0,-0.99584,0.0,0.584]
[1780556831044,94.59,63743.76,0.0,-0.99584,0.0,0.58478]
[1780556834065,94.59,63748.83,0.0,-0.99582,0.0,0.58656]
[1780556835072,94.59,63745.97,0.0,-0.99583,0.0,0.58556]
[1780556836082,94.59,63744.03,0.0,-0.99584,0.0,0.58487]
[1780556839103,94.59,63748.29,0.0,-0.99582,0.0,0.58637]
[1780556841117,94.59,63751.95,0.0,-0.99581,0.0,0.58766]
[1780556842124,94.59,63749.32,0.0,-0.99582,0.0,0.58674]
[1780556843131,94.59,63746.21,0.0,-0.99583,0.0,0.58564]
[1780556844143,94.59,63743.26,0.0,-0.99584,0.0,0.5846]
[1780556845160,94.59,63740.77,0.0,-0.99584,0.0,0.58373]
[1780556846166,94.59,63746.25,0.0,-0.99583,0.0,0.58565]
[1780556847174,94.59,63742.68,0.0,-0.99584,0.0,0.5844]
[1780556848180,94.59,63736.96,0.0,-0.99585,0.0,0.58239]
[1780556849190,94.59,63716.68,0.0,-0.99591,0.0,0.57532]
[1780556850197,94.59,63714.17,0.0,-0.99592,0.0,0.57445]
[1780556851204,94.59,63720.11,0.0,-0.99591,0.0,0.57571]
[1780556852211,94.59,63725.63,0.0,-0.99589,0.0,0.57762]
[1780556853218,94.59,63724.0,0.0,-0.9959,0.0,0.57706]
[1780556854225,94.59,63713.97,0.0,-0.99592,0.0,0.57358]
[1780556855232,94.59,63722.85,0.0,-0.9959,0.0,0.57666]
[1780556856239,94.59,63721.68,0.0,-0.9959,0.0,0.57625]
[1780556857246,94.59,63735.7,0.0,-0.99586,0.0,0.58114]
[1780556859261,94.59,63734.25,0.0,-0.99587,0.0,0.58063]
[1780556861274,94.59,63739.39,0.0,-0.99585,0.0,0.58243]
[1780556863288,94.59,63739.68,0.0,-0.99585,0.0,0.58253]
[1780556864295,94.59,63747.89,0.0,-0.99583,0.0,0.58542]
[1780556866310,94.59,63749.57,0.0,-0.99583,0.0,0.58601]
[1780556867316,94.59,63770.2,0.0,-0.99577,0.0,0.59332]
[1780556868324,94.59,63779.2,0.0,-0.99574,0.0,0.59653]
[1780556869330,94.59,63786.32,0.0,-0.99572,0.0,0.59908]
[1780556870338,94.59,63786.75,0.0,-0.99572,0.0,0.59924]
[1780556871345,94.59,63772.34,0.0,-0.99576,0.0,0.59408]
[1780556873359,94.59,63771.04,0.0,-0.99577,0.0,0.59362]
[1780556876380,94.59,63765.27,0.0,-0.99578,0.0,0.59156]
[1780556877387,94.59,63758.7,0.0,-0.9958,0.0,0.58923]
[1780556878394,94.59,63758.41,0.0,-0.9958,0.0,0.58913]
[1780556879401,94.59,63758.12,0.0,-0.9958,0.0,0.58903]
[1780556880410,94.59,63741.84,0.0,-0.99585,0.0,0.58329]
[1780556881415,94.59,63744.31,0.0,-0.99584,0.0,0.58416]
[1780556882462,94.59,63744.8,0.0,-0.99584,0.0,0.58433]
[1780556883429,94.59,63739.87,0.0,-0.99585,0.0,0.5826]
[1780556884441,94.59,63722.06,0.0,-0.9959,0.0,0.57638]
[1780556885444,94.59,63726.34,0.0,-0.99589,0.0,0.57787]
[1780556886451,94.59,63726.17,0.0,-0.99589,0.0,0.57781]
[1780556888465,94.59,63729.7,0.0,-0.99588,0.0,0.57904]
[1780556890479,94.59,63738.52,0.0,-0.99586,0.0,0.58213]
[1780556891486,94.59,63738.49,0.0,-0.99586,0.0,0.58212]
[1780556892493,94.59,63745.58,0.0,-0.99584,0.0,0.58461]
[1780556893500,94.59,63745.25,0.0,-0.99584,0.0,0.58449]
[1780556894521,94.59,63766.17,0.0,-0.99578,0.0,0.59188]
[1780556895521,94.59,63785.29,0.0,-0.99573,0.0,0.59871]
[1780556896526,94.59,63787.71,0.0,-0.99572,0.0,0.59958]
[1780556898540,94.59,63790.95,0.0,-0.99571,0.0,0.60074]
[1780556902573,94.59,63781.27,0.0,-0.99574,0.0,0.59727]
[1780556903580,94.59,63782.64,0.0,-0.99573,0.0,0.59776]
[1780556904587,94.59,63784.58,0.0,-0.99573,0.0,0.59846]
[1780556907608,94.59,63780.61,0.0,-0.99574,0.0,0.59703]
[1780556911636,94.59,63774.04,0.0,-0.99576,0.0,0.59386]
[1780556912643,94.59,63768.91,0.0,-0.99578,0.0,0.59204]
[1780556913657,94.59,63766.72,0.0,-0.99578,0.0,0.59126]
[1780556914657,94.59,63764.67,0.0,-0.99579,0.0,0.59053]
[1780556917678,94.59,63762.28,0.0,-0.9958,0.0,0.58969]
[1780556918685,94.59,63758.72,0.0,-0.99581,0.0,0.58843]
[1780556921706,94.59,63749.57,0.0,-0.99583,0.0,0.5852]
[1780556922713,94.59,63750.39,0.0,-0.99583,0.0,0.58549]
[1780556923720,94.59,63760.11,0.0,-0.9958,0.0,0.58892]
[1780556924727,94.59,63760.18,0.0,-0.9958,0.0,0.58894]
[1780556925734,94.59,63753.7,0.0,-0.99582,0.0,0.58665]
[1780556926741,94.59,63753.03,0.0,-0.99582,0.0,0.58642]
[1780556927748,94.59,63755.09,0.0,-0.99582,0.0,0.58714]
[1780556929761,94.59,63752.95,0.0,-0.99582,0.0,0.58639]
[1780556930770,94.59,63755.05,0.0,-0.99582,0.0,0.58713]
[1780556931776,94.59,63760.41,0.0,-0.9958,0.0,0.58902]
[1780556932783,94.59,63768.77,0.0,-0.99578,0.0,0.59199]
[1780556933790,94.59,63760.2,0.0,-0.9958,0.0,0.58895]
[1780556934797,94.59,63760.25,0.0,-0.9958,0.0,0.58897]
[1780556935804,94.59,63766.18,0.0,-0.99579,0.0,0.59107]
[1780556936811,94.59,63769.58,0.0,-0.99578,0.0,0.59228]
[1780556939466,94.59,63769.63,0.0,-0.99578,0.0,0.59229]
[1780556939565,94.59,63769.13,0.0,-0.99578,0.0,0.59212]
[1780556940839,94.59,63763.93,0.0,-0.99579,0.0,0.59027]
[1780556941864,94.59,63767.19,0.0,-0.99578,0.0,0.59143]
[1780556942871,94.59,63772.87,0.0,-0.99577,0.0,0.59345]
[1780556943878,94.59,63771.3,0.0,-0.99577,0.0,0.59289]
[1780556944886,94.59,63757.08,0.0,-0.99581,0.0,0.58785]
[1780556945893,94.59,63758.22,0.0,-0.99581,0.0,0.58825]
[1780556946900,94.59,63762.99,0.0,-0.99579,0.0,0.58994]
[1780556949921,94.59,63765.32,0.0,-0.99579,0.0,0.59076]
[1780556953570,94.59,63764.97,0.0,-0.99579,0.0,0.59064]
[1780556953598,94.59,63767.04,0.0,-0.99578,0.0,0.59137]
[1780556953949,94.59,63771.26,0.0,-0.99577,0.0,0.59287]
[1780556955963,94.59,63773.78,0.0,-0.99577,0.0,0.59377]
[1780556956979,94.59,63785.51,0.0,-0.99573,0.0,0.59796]
[1780556957977,94.59,63788.87,0.0,-0.99572,0.0,0.59917]
[1780556960999,94.59,63790.96,0.0,-0.99572,0.0,0.59992]
[1780556962007,94.59,63795.29,0.0,-0.99571,0.0,0.60148]
[1780556964020,94.59,63795.99,0.0,-0.9957,0.0,0.60173]
[1780556965028,94.59,63798.39,0.0,-0.9957,0.0,0.60259]
[1780556968058,94.59,63809.56,0.0,-0.99566,0.0,0.60664]
[1780556969060,94.59,63825.47,0.0,-0.99562,0.0,0.61243]
[1780556970067,94.59,63829.5,0.0,-0.99561,0.0,0.61391]
[1780556972081,94.59,63825.23,0.0,-0.99563,0.0,0.6115]
[1780556977116,94.59,63824.79,0.0,-0.99563,0.0,0.61134]
[1780556978124,94.59,63831.74,0.0,-0.99561,0.0,0.61388]
[1780556979130,94.59,63833.87,0.0,-0.9956,0.0,0.61466]
[1780556982501,94.59,63835.88,0.0,-0.9956,0.0,0.6154]
[1780556983158,94.59,63827.34,0.0,-0.99562,0.0,0.61227]
[1780556984165,94.59,63829.32,0.0,-0.99561,0.0,0.613]
[1780556986179,94.59,63820.57,0.0,-0.99564,0.0,0.6098]
[1780556987186,94.59,63814.34,0.0,-0.99566,0.0,0.60753]
[1780556988193,94.59,63814.58,0.0,-0.99566,0.0,0.60762]
[1780556989200,94.59,63806.33,0.0,-0.99568,0.0,0.60463]
[1780556990207,94.59,63806.84,0.0,-0.99568,0.0,0.60482]
[1780556993227,94.59,63813.36,0.0,-0.99566,0.0,0.60718]
[1780556994235,94.59,63819.86,0.0,-0.99564,0.0,0.60954]
[1780556995244,94.59,63822.37,0.0,-0.99563,0.0,0.61046]
[1780556999273,94.59,63829.04,0.0,-0.99562,0.0,0.61289]
[1780557000285,94.59,63836.02,0.0,-0.9956,0.0,0.61545]
[1780557001294,94.59,63838.33,0.0,-0.99559,0.0,0.6163]
[1780557002301,94.59,63829.75,0.0,-0.99561,0.0,0.61315]
[1780557003308,94.59,63829.19,0.0,-0.99562,0.0,0.61295]
[1780557006330,94.59,63833.23,0.0,-0.9956,0.0,0.61443]
[1780557008344,94.59,63837.59,0.0,-0.99559,0.0,0.61603]
[1780557009351,94.59,63844.99,0.0,-0.99557,0.0,0.61875]
[1780557010358,94.59,63839.62,0.0,-0.99559,0.0,0.61678]
[1780557011365,94.59,63833.01,0.0,-0.9956,0.0,0.61435]
[1780557012372,94.59,63832.08,0.0,-0.99561,0.0,0.61401]
[1780557013379,94.59,63838.73,0.0,-0.99559,0.0,0.61645]
[1780557014386,94.59,63840.74,0.0,-0.99558,0.0,0.61719]
[1780557015393,94.59,63841.08,0.0,-0.99558,0.0,0.61731]
[1780557016400,94.59,63838.61,0.0,-0.99559,0.0,0.6164]
[1780557017407,94.59,63835.01,0.0,-0.9956,0.0,0.61508]
[1780557018427,94.59,63842.49,0.0,-0.99558,0.0,0.61783]
[1780557020433,94.59,63846.01,0.0,-0.99557,0.0,0.61913]
[1780557021474,94.59,63846.01,0.0,-0.99557,0.0,0.61913]
[1780557022447,94.59,63840.08,0.0,-0.99558,0.0,0.61695]
[1780557023454,94.59,63835.05,0.0,-0.9956,0.0,0.6151]
[1780557024460,94.59,63844.44,0.0,-0.99557,0.0,0.61855]
[1780557025468,94.59,63847.0,0.0,-0.99556,0.0,0.6195]
[1780557026478,94.59,63857.37,0.0,-0.99553,0.0,0.62333]
[1780557027485,94.59,63860.25,0.0,-0.99553,0.0,0.6244]
[1780557028493,94.59,63857.17,0.0,-0.99553,0.0,0.62326]
[1780557029500,94.59,63853.62,0.0,-0.99554,0.0,0.62194]
[1780557031515,94.59,63854.82,0.0,-0.99555,0.0,0.62154]
[1780557032521,94.59,63845.24,0.0,-0.99558,0.0,0.618]
[1780557034535,94.59,63847.47,0.0,-0.99557,0.0,0.61882]
[1780557035542,94.59,63844.81,0.0,-0.99558,0.0,0.61784]
[1780557036549,94.59,63840.28,0.0,-0.99559,0.0,0.61617]
[1780557038563,94.59,63840.38,0.0,-0.99559,0.0,0.61621]
[1780557039570,94.59,63846.74,0.0,-0.99557,0.0,0.61855]
[1780557040577,94.59,63841.68,0.0,-0.99559,0.0,0.61669]
[1780557041584,94.59,63835.48,0.0,-0.9956,0.0,0.61441]
[1780557043599,94.59,63847.45,0.0,-0.99557,0.0,0.61881]
[1780557044607,94.59,63847.22,0.0,-0.99557,0.0,0.61873]
[1780557046360,94.59,63848.2,0.0,-0.99557,0.0,0.61909]
[1780557048487,94.59,63850.09,0.0,-0.99556,0.0,0.61979]
[1780557048636,94.59,63849.97,0.0,-0.99556,0.0,0.61974]
[1780557051660,94.59,63854.63,0.0,-0.99555,0.0,0.62147]
[1780557052667,94.59,63844.83,0.0,-0.99558,0.0,0.61785]
[1780557053674,94.59,63843.82,0.0,-0.99558,0.0,0.61748]
[1780557054681,94.59,63850.4,0.0,-0.99556,0.0,0.6199]
[1780557055692,94.59,63849.81,0.0,-0.99556,0.0,0.61968]
[1780557056698,94.59,63836.75,0.0,-0.9956,0.0,0.61488]
[1780557058712,94.59,63828.05,0.0,-0.99562,0.0,0.61169]
[1780557059719,94.59,63826.83,0.0,-0.99563,0.0,0.61124]
[1780557061734,94.59,63821.86,0.0,-0.99564,0.0,0.60943]
[1780557062743,94.59,63814.62,0.0,-0.99566,0.0,0.6068]
[1780557063763,94.59,63792.67,0.0,-0.99572,0.0,0.59888]
[1780557064759,94.59,63791.03,0.0,-0.99573,0.0,0.59829]
[1780557066774,94.59,63776.79,0.0,-0.99577,0.0,0.5932]
[1780557068788,94.59,63777.62,0.0,-0.99577,0.0,0.59349]
[1780557072816,94.59,63771.14,0.0,-0.99578,0.0,0.59119]
[1780557073824,94.59,63768.97,0.0,-0.99579,0.0,0.59042]
[1780557074829,94.59,63765.39,0.0,-0.9958,0.0,0.58915]
[1780557075837,94.59,63761.66,0.0,-0.99581,0.0,0.58783]
[1780557077851,94.59,63765.13,0.0,-0.9958,0.0,0.58906]
[1780557078858,94.59,63757.3,0.0,-0.99582,0.0,0.58629]
[1780557079865,94.59,63755.76,0.0,-0.99583,0.0,0.58575]
[1780557081879,94.59,63761.41,0.0,-0.99581,0.0,0.58774]
[1780557082886,94.59,63767.85,0.0,-0.99579,0.0,0.59002]
[1780557083893,94.59,63773.79,0.0,-0.99578,0.0,0.59213]
[1780557084900,94.59,63770.33,0.0,-0.99579,0.0,0.5909]
[1780557085907,94.59,63767.26,0.0,-0.99579,0.0,0.58981]
[1780557087921,94.59,63761.86,0.0,-0.99581,0.0,0.5879]
[1780557088928,94.59,63757.99,0.0,-0.99582,0.0,0.58654]
[1780557089935,94.59,63761.25,0.0,-0.99581,0.0,0.58769]
[1780557090942,94.59,63758.95,0.0,-0.99582,0.0,0.58687]
[1780557091950,94.59,63749.6,0.0,-0.99585,0.0,0.58277]
[1780557092957,94.59,63741.56,0.0,-0.99587,0.0,0.57995]
[1780557093977,94.59,63737.84,0.0,-0.99588,0.0,0.57866]
[1780557094979,94.59,63718.42,0.0,-0.99593,0.0,0.57191]
[1780557095985,94.59,63718.12,0.0,-0.99593,0.0,0.57181]
[1780557096994,94.59,63714.39,0.0,-0.99594,0.0,0.57052]
[1780557099010,94.59,63720.87,0.0,-0.99593,0.0,0.57276]
[1780557100017,94.59,63723.44,0.0,-0.99592,0.0,0.57365]
[1780557102031,94.59,63727.61,0.0,-0.99591,0.0,0.5751]
[1780557103038,94.59,63741.68,0.0,-0.99587,0.0,0.58]
[1780557104045,94.59,63730.56,0.0,-0.9959,0.0,0.57612]
[1780557105052,94.59,63727.3,0.0,-0.99591,0.0,0.57499]
[1780557106059,94.59,63730.17,0.0,-0.9959,0.0,0.57599]
[1780557107066,94.59,63725.63,0.0,-0.99591,0.0,0.57441]
[1780557109082,94.59,63736.19,0.0,-0.99588,0.0,0.57808]
[1780557110090,94.59,63738.1,0.0,-0.99588,0.0,0.57875]
[1780557115125,94.59,63736.23,0.0,-0.99588,0.0,0.57809]
[1780557116131,94.59,63733.95,0.0,-0.99589,0.0,0.5773]
[1780557117139,94.59,63730.6,0.0,-0.9959,0.0,0.57613]
[1780557118146,94.59,63726.5,0.0,-0.99591,0.0,0.57471]
[1780557119153,94.59,63719.88,0.0,-0.99593,0.0,0.57242]
[1780557120165,94.59,63719.56,0.0,-0.99593,0.0,0.57231]
[1780557121182,94.59,63710.6,0.0,-0.99595,0.0,0.56922]
[1780557122189,94.59,63715.61,0.0,-0.99594,0.0,0.57094]
[1780557123196,94.59,63713.36,0.0,-0.99595,0.0,0.57017]
[1780557124876,94.59,63721.54,0.0,-0.99592,0.0,0.57299]
[1780557125210,94.59,63723.68,0.0,-0.99592,0.0,0.57373]
[1780557129239,94.59,63731.23,0.0,-0.9959,0.0,0.57635]
[1780557130246,94.59,63732.06,0.0,-0.9959,0.0,0.57664]
[1780557131253,94.59,63730.08,0.0,-0.9959,0.0,0.57595]
[1780557133267,94.59,63724.7,0.0,-0.99592,0.0,0.57409]
[1780557134274,94.59,63721.48,0.0,-0.99592,0.0,0.57297]
[1780557135824,94.59,63721.48,0.0,-0.99592,0.0,0.57297]
[1780557136288,94.59,63717.02,0.0,-0.99594,0.0,0.57143]
[1780557137295,94.59,63714.31,0.0,-0.99594,0.0,0.5705]
[1780557139309,94.59,63718.56,0.0,-0.99593,0.0,0.57196]
[1780557141323,94.59,63725.09,0.0,-0.99591,0.0,0.57422]
[1780557142330,94.59,63728.14,0.0,-0.99591,0.0,0.57528]
[1780557143338,94.59,63725.05,0.0,-0.99591,0.0,0.57421]
[1780557144344,94.59,63727.57,0.0,-0.99591,0.0,0.57508]
[1780557148374,94.59,63729.91,0.0,-0.9959,0.0,0.5759]
[1780557150389,94.59,63734.19,0.0,-0.99589,0.0,0.57738]
[1780557151396,94.59,63736.77,0.0,-0.99589,0.0,0.57748]
[1780557152403,94.59,63730.53,0.0,-0.99591,0.0,0.57531]
[1780557153896,94.59,63730.53,0.0,-0.99591,0.0,0.57531]
[1780557153997,94.59,63730.43,0.0,-0.99591,0.0,0.57527]
[1780557154672,94.59,63730.43,0.0,-0.99591,0.0,0.57527]
[1780557154705,94.59,63731.27,0.0,-0.9959,0.0,0.57556]
[1780557156431,94.59,63729.27,0.0,-0.99591,0.0,0.57487]
[1780557158445,94.59,63722.72,0.0,-0.99593,0.0,0.5726]
[1780557159503,94.59,63678.25,0.0,-0.99604,0.0,0.55739]
[1780557160492,94.59,63680.41,0.0,-0.99604,0.0,0.55813]
[1780557161499,94.59,63682.16,0.0,-0.99603,0.0,0.55872]
[1780557166534,94.59,63683.59,0.0,-0.99603,0.0,0.5592]
[1780557168548,94.59,63679.39,0.0,-0.99604,0.0,0.55778]
[1780557170578,94.59,63672.78,0.0,-0.99606,0.0,0.55555]
[1780557171577,94.59,63671.04,0.0,-0.99606,0.0,0.55496]
[1780557172584,94.59,63681.42,0.0,-0.99604,0.0,0.55847]
[1780557173591,94.59,63684.71,0.0,-0.99603,0.0,0.55958]
[1780557174598,94.59,63684.99,0.0,-0.99603,0.0,0.55968]
[1780557176612,94.59,63687.13,0.0,-0.99602,0.0,0.5604]
[1780557179633,94.59,63684.37,0.0,-0.99603,0.0,0.55947]
[1780557180640,94.59,63690.43,0.0,-0.99601,0.0,0.56153]
[1780557181647,94.59,63692.44,0.0,-0.99601,0.0,0.56221]
[1780557182654,94.59,63692.61,0.0,-0.99601,0.0,0.56227]
[1780557184668,94.59,63696.18,0.0,-0.996,0.0,0.56348]
[1780557185675,94.59,63698.58,0.0,-0.99599,0.0,0.5643]
[1780557186690,94.59,63706.74,0.0,-0.99597,0.0,0.5671]
[1780557187693,94.59,63714.97,0.0,-0.99595,0.0,0.56993]
[1780557188700,94.59,63713.9,0.0,-0.99595,0.0,0.56956]
[1780557189707,94.59,63720.4,0.0,-0.99593,0.0,0.5718]
[1780557190714,94.59,63724.59,0.0,-0.99592,0.0,0.57325]
[1780557191721,94.59,63724.66,0.0,-0.99592,0.0,0.57327]
[1780557195755,94.59,63722.49,0.0,-0.99593,0.0,0.57252]
[1780557196762,94.59,63712.11,0.0,-0.99595,0.0,0.56894]
[1780557197769,94.59,63696.24,0.0,-0.996,0.0,0.5635]
[1780557198776,94.59,63690.08,0.0,-0.99601,0.0,0.56141]
[1780557199784,94.59,63690.02,0.0,-0.99601,0.0,0.56139]
[1780557200791,94.59,63697.28,0.0,-0.99599,0.0,0.56386]
[1780557202807,94.59,63700.41,0.0,-0.99599,0.0,0.56493]
[1780557205828,94.59,63705.46,0.0,-0.99597,0.0,0.56666]
[1780557210863,94.59,63703.78,0.0,-0.99598,0.0,0.56608]
[1780557211870,94.59,63704.95,0.0,-0.99598,0.0,0.56569]
[1780557212504,94.59,63704.95,0.0,-0.99598,0.0,0.56569]
[1780557213394,94.59,63704.78,0.0,-0.99598,0.0,0.56563]
[1780557213884,94.59,63704.85,0.0,-0.99598,0.0,0.56565]
[1780557218919,94.59,63704.89,0.0,-0.99598,0.0,0.56567]
[1780557219926,94.59,63703.07,0.0,-0.99598,0.0,0.56505]
[1780557224961,94.59,63702.8,0.0,-0.99599,0.0,0.56495]
[1780557229996,94.59,63705.73,0.0,-0.99598,0.0,0.56596]
[1780557231003,94.59,63712.03,0.0,-0.99596,0.0,0.56812]
[1780557232010,94.59,63712.59,0.0,-0.99596,0.0,0.56831]
[1780557234024,94.59,63706.23,0.0,-0.99598,0.0,0.56613]
[1780557235032,94.59,63702.62,0.0,-0.99599,0.0,0.56489]
[1780557240066,94.59,63702.25,0.0,-0.99599,0.0,0.56477]
[1780557241073,94.59,63710.49,0.0,-0.99596,0.0,0.56759]
[1780557242080,94.59,63714.4,0.0,-0.99595,0.0,0.56893]
[1780557244094,94.59,63720.71,0.0,-0.99594,0.0,0.57111]
[1780557245101,94.59,63724.0,0.0,-0.99593,0.0,0.57224]
[1780557247115,94.59,63729.8,0.0,-0.99591,0.0,0.57425]
[1780557248122,94.59,63724.3,0.0,-0.99593,0.0,0.57235]
[1780557249129,94.59,63727.05,0.0,-0.99592,0.0,0.5733]
[1780557250136,94.59,63731.78,0.0,-0.99591,0.0,0.57494]
[1780557252150,94.59,63728.61,0.0,-0.99592,0.0,0.57384]
[1780557257185,94.59,63729.48,0.0,-0.99591,0.0,0.57414]
[1780557257869,94.59,63729.48,0.0,-0.99591,0.0,0.57414]
[1780557258263,94.59,63729.0,0.0,-0.99592,0.0,0.57397]
[1780557259199,94.59,63730.54,0.0,-0.99591,0.0,0.57451]
[1780557263228,94.59,63735.27,0.0,-0.9959,0.0,0.57615]
[1780557265242,94.59,63731.76,0.0,-0.99591,0.0,0.57493]
[1780557267040,94.59,63725.56,0.0,-0.99592,0.0,0.57278]
[1780557268262,94.59,63723.61,0.0,-0.99593,0.0,0.57211]
[1780557270277,94.59,63725.66,0.0,-0.99592,0.0,0.57282]
[1780557271284,94.59,63727.78,0.0,-0.99592,0.0,0.57275]
[1780557273617,94.59,63728.83,0.0,-0.99592,0.0,0.57311]
[1780557273718,94.59,63730.81,0.0,-0.99592,0.0,0.5738]
[1780557275312,94.59,63735.78,0.0,-0.9959,0.0,0.57552]
[1780557276319,94.59,63737.41,0.0,-0.9959,0.0,0.57609]
[1780557277330,94.59,63741.01,0.0,-0.99589,0.0,0.57734]
[1780557278337,94.59,63749.41,0.0,-0.99587,0.0,0.58027]
[1780557279344,94.59,63750.48,0.0,-0.99586,0.0,0.58065]
[1780557281358,94.59,63752.44,0.0,-0.99586,0.0,0.58133]
[1780557284382,94.59,63755.24,0.0,-0.99585,0.0,0.58231]
[1780557286394,94.59,63747.82,0.0,-0.99587,0.0,0.57972]
[1780557287401,94.59,63741.93,0.0,-0.99589,0.0,0.57766]
[1780557288408,94.59,63741.07,0.0,-0.99589,0.0,0.57736]
[1780557292435,94.59,63738.11,0.0,-0.9959,0.0,0.57633]
[1780557294103,94.59,63738.11,0.0,-0.9959,0.0,0.57633]
[1780557294450,94.59,63740.01,0.0,-0.99589,0.0,0.57699]
[1780557296464,94.59,63748.2,0.0,-0.99587,0.0,0.57985]
[1780557297471,94.59,63748.63,0.0,-0.99587,0.0,0.58]
[1780557301499,94.59,63745.43,0.0,-0.99588,0.0,0.57888]
[1780557302506,94.59,63743.67,0.0,-0.99588,0.0,0.57827]
[1780557303513,94.59,63752.91,0.0,-0.99586,0.0,0.5815]
[1780557304520,94.59,63751.24,0.0,-0.99586,0.0,0.58091]
[1780557308550,94.59,63755.62,0.0,-0.99585,0.0,0.58245]
[1780557309555,94.59,63758.32,0.0,-0.99584,0.0,0.5834]
[1780557314590,94.59,63758.02,0.0,-0.99584,0.0,0.58329]
[1780557316047,94.59,63758.02,0.0,-0.99584,0.0,0.58329]
[1780557317276,94.59,63758.6,0.0,-0.99584,0.0,0.58349]
[1780557317611,94.59,63756.44,0.0,-0.99585,0.0,0.58274]
[1780557321640,94.59,63763.76,0.0,-0.99583,0.0,0.58531]
[1780557322647,94.59,63767.42,0.0,-0.99582,0.0,0.5866]
[1780557325669,94.59,63763.88,0.0,-0.99583,0.0,0.58535]
[1780557327682,94.59,63765.8,0.0,-0.99582,0.0,0.58603]
[1780557328689,94.59,63768.25,0.0,-0.99581,0.0,0.58689]
[1780557329700,94.59,63765.2,0.0,-0.99582,0.0,0.58582]
[1780557330707,94.59,63757.22,0.0,-0.99584,0.0,0.58301]
[1780557331714,94.59,63758.69,0.0,-0.99585,0.0,0.58271]
[1780557334735,94.59,63756.86,0.0,-0.99585,0.0,0.58207]
[1780557338890,94.59,63757.92,0.0,-0.99585,0.0,0.58244]
[1780557340515,94.59,63759.11,0.0,-0.99585,0.0,0.58286]
[1780557340779,94.59,63758.61,0.0,-0.99585,0.0,0.58269]
[1780557341786,94.59,63760.59,0.0,-0.99584,0.0,0.58338]
[1780557342792,94.59,63766.44,0.0,-0.99583,0.0,0.58544]
[1780557344808,94.59,63753.23,0.0,-0.99586,0.0,0.5808]
[1780557345814,94.59,63750.76,0.0,-0.99587,0.0,0.57994]
[1780557346821,94.59,63751.3,0.0,-0.99587,0.0,0.58012]
[1780557347858,94.59,63746.99,0.0,-0.99588,0.0,0.57862]
[1780557348854,94.59,63727.32,0.0,-0.99593,0.0,0.57179]
[1780557349861,94.59,63718.37,0.0,-0.99596,0.0,0.5687]
[1780557350869,94.59,63715.15,0.0,-0.99596,0.0,0.5676]
[1780557351876,94.59,63712.74,0.0,-0.99597,0.0,0.56677]
[1780557353890,94.59,63711.35,0.0,-0.99597,0.0,0.56629]
[1780557354897,94.59,63708.7,0.0,-0.99598,0.0,0.56538]
[1780557357917,94.59,63700.4,0.0,-0.996,0.0,0.56255]
[1780557358925,94.59,63697.97,0.0,-0.99601,0.0,0.56172]
[1780557359931,94.59,63692.24,0.0,-0.99602,0.0,0.55977]
[1780557360939,94.59,63689.85,0.0,-0.99603,0.0,0.55896]
[1780557361946,94.59,63693.49,0.0,-0.99602,0.0,0.5602]
[1780557363960,94.59,63696.49,0.0,-0.99601,0.0,0.56122]
[1780557367989,94.59,63690.23,0.0,-0.99603,0.0,0.55909]
[1780557370008,94.59,63679.5,0.0,-0.99606,0.0,0.55546]
[1780557371010,94.59,63674.31,0.0,-0.99607,0.0,0.55372]
[1780557372017,94.59,63663.6,0.0,-0.9961,0.0,0.55012]
[1780557373024,94.59,63662.22,0.0,-0.9961,0.0,0.54966]
[1780557374031,94.59,63668.08,0.0,-0.99609,0.0,0.55162]
[1780557375038,94.59,63669.32,0.0,-0.99608,0.0,0.55204]
[1780557376045,94.59,63666.31,0.0,-0.99609,0.0,0.55103]
[1780557377052,94.59,63657.29,0.0,-0.99611,0.0,0.54802]
[1780557378059,94.59,63656.77,0.0,-0.99612,0.0,0.54784]
[1780557380074,94.59,63661.33,0.0,-0.9961,0.0,0.54937]
[1780557381081,94.59,63661.38,0.0,-0.9961,0.0,0.54938]
[1780557385109,94.59,63663.85,0.0,-0.9961,0.0,0.55021]
[1780557387123,94.59,63661.71,0.0,-0.9961,0.0,0.54949]
[1780557388130,94.59,63657.24,0.0,-0.99611,0.0,0.548]
[1780557389137,94.59,63655.48,0.0,-0.99612,0.0,0.54741]
[1780557391151,94.59,63662.72,0.0,-0.99611,0.0,0.54905]
[1780557392158,94.59,63664.37,0.0,-0.9961,0.0,0.5496]
[1780557393332,94.59,63664.37,0.0,-0.9961,0.0,0.5496]
[1780557393165,94.59,63661.2,0.0,-0.99611,0.0,0.54855]
[1780557394172,94.59,63654.64,0.0,-0.99613,0.0,0.54636]
[1780557395179,94.59,63657.63,0.0,-0.99612,0.0,0.54736]
[1780557398201,94.59,63660.63,0.0,-0.99611,0.0,0.54836]
[1780557402228,94.59,63665.14,0.0,-0.9961,0.0,0.54986]
[1780557403236,94.59,63667.29,0.0,-0.99609,0.0,0.55058]
[1780557404242,94.59,63669.42,0.0,-0.99609,0.0,0.55129]
[1780557405888,94.59,63668.94,0.0,-0.99609,0.0,0.55113]
[1780557406257,94.59,63669.01,0.0,-0.99609,0.0,0.55116]
[1780557407264,94.59,63661.97,0.0,-0.99611,0.0,0.5488]
[1780557408271,94.59,63668.16,0.0,-0.99609,0.0,0.55087]
[1780557409279,94.59,63675.05,0.0,-0.99607,0.0,0.55318]
[1780557410286,94.59,63675.11,0.0,-0.99607,0.0,0.5532]
[1780557411293,94.59,63664.7,0.0,-0.9961,0.0,0.54971]
[1780557412300,94.59,63663.08,0.0,-0.99611,0.0,0.54917]
[1780557413307,94.59,63660.53,0.0,-0.99611,0.0,0.54832]
[1780557418342,94.59,63661.42,0.0,-0.99611,0.0,0.54862]
[1780557419349,94.59,63654.08,0.0,-0.99613,0.0,0.54617]
[1780557420356,94.59,63651.75,0.0,-0.99613,0.0,0.5454]
[1780557421363,94.59,63655.29,0.0,-0.99613,0.0,0.54658]
[1780557422370,94.59,63644.39,0.0,-0.99615,0.0,0.54296]
[1780557423377,94.59,63641.02,0.0,-0.99616,0.0,0.54185]
[1780557425393,94.59,63652.88,0.0,-0.99613,0.0,0.54578]
[1780557426400,94.59,63654.3,0.0,-0.99613,0.0,0.54625]
[1780557427407,94.59,63657.92,0.0,-0.99612,0.0,0.54745]
[1780557428414,94.59,63655.92,0.0,-0.99612,0.0,0.54679]
[1780557430428,94.59,63646.93,0.0,-0.99615,0.0,0.5438]
[1780557431435,94.59,63641.39,0.0,-0.99616,0.0,0.54197]
[1780557432481,94.59,63639.03,0.0,-0.99617,0.0,0.54119]
[1780557433450,94.59,63629.98,0.0,-0.99619,0.0,0.53821]
[1780557434457,94.59,63627.02,0.0,-0.9962,0.0,0.53724]
[1780557438485,94.59,63631.39,0.0,-0.99619,0.0,0.53867]
[1780557441508,94.59,63624.53,0.0,-0.9962,0.0,0.53642]
[1780557442514,94.59,63640.85,0.0,-0.99616,0.0,0.54179]
[1780557443521,94.59,63636.06,0.0,-0.99617,0.0,0.54021]
[1780557447550,94.59,63630.85,0.0,-0.99619,0.0,0.5385]
[1780557448563,94.59,63622.09,0.0,-0.99621,0.0,0.53562]
[1780557449570,94.59,63621.21,0.0,-0.99621,0.0,0.53534]
[1780557452591,94.59,63626.79,0.0,-0.9962,0.0,0.5364]
[1780557453598,94.59,63626.27,0.0,-0.9962,0.0,0.53623]
[1780557455612,94.59,63620.31,0.0,-0.99622,0.0,0.53428]
[1780557456619,94.59,63618.44,0.0,-0.99622,0.0,0.53367]
[1780557458362,94.59,63618.44,0.0,-0.99622,0.0,0.53367]
[1780557460647,94.59,63610.11,0.0,-0.99624,0.0,0.53096]
[1780557461654,94.59,63609.38,0.0,-0.99625,0.0,0.53072]
[1780557462661,94.59,63611.89,0.0,-0.99624,0.0,0.53154]
[1780557463668,94.59,63617.4,0.0,-0.99623,0.0,0.53333]
[1780557464675,94.59,63617.58,0.0,-0.99623,0.0,0.53339]
[1780557467696,94.59,63625.48,0.0,-0.99621,0.0,0.53597]
[1780557468703,94.59,63620.18,0.0,-0.99622,0.0,0.53424]
[1780557469710,94.59,63619.21,0.0,-0.99622,0.0,0.53392]
[1780557470717,94.59,63615.47,0.0,-0.99623,0.0,0.5327]
[1780557473738,94.59,63612.16,0.0,-0.99624,0.0,0.53163]
[1780557474745,94.59,63606.18,0.0,-0.99625,0.0,0.52968]
[1780557475843,94.59,63600.5,0.0,-0.99627,0.0,0.52785]
[1780557477052,94.65,63490.85,0.0,-0.99651,0.0,0.49572]
[1780557477772,94.65,63486.56,0.0,-0.99652,0.0,0.49441]
[1780557478615,94.65,63486.56,0.0,-0.99652,0.0,0.49441]
[1780557478779,94.65,63481.36,0.0,-0.99654,0.0,0.49282]
[1780557482811,94.65,63508.28,0.0,-0.99647,0.0,0.50109]
[1780557483818,94.65,63510.0,0.0,-0.99647,0.0,0.50162]
[1780557484825,94.65,63516.05,0.0,-0.99645,0.0,0.50349]
[1780557485833,94.65,63539.7,0.0,-0.9964,0.0,0.51088]
[1780557486843,94.65,63532.52,0.0,-0.99642,0.0,0.50863]
[1780557487850,94.65,63535.48,0.0,-0.99641,0.0,0.50955]
[1780557490871,94.65,63529.19,0.0,-0.99642,0.0,0.50759]
[1780557491878,94.65,63552.72,0.0,-0.99637,0.0,0.51498]
[1780557492886,94.65,63570.88,0.0,-0.99632,0.0,0.52075]
[1780557493893,94.65,63571.87,0.0,-0.99632,0.0,0.52107]
[1780557494900,94.65,63566.42,0.0,-0.99633,0.0,0.51933]
[1780557495907,94.65,63572.52,0.0,-0.99632,0.0,0.52128]
[1780557496919,94.65,63574.23,0.0,-0.99631,0.0,0.52183]
[1780557498933,94.65,63565.42,0.0,-0.99634,0.0,0.51901]
[1780557499940,94.65,63556.08,0.0,-0.99636,0.0,0.51605]
[1780557500953,94.65,63556.79,0.0,-0.99636,0.0,0.51627]
[1780557502963,94.65,63537.75,0.0,-0.9964,0.0,0.51027]
[1780557503970,94.65,63512.8,0.0,-0.99646,0.0,0.50249]
[1780557504992,94.65,63492.26,0.0,-0.99651,0.0,0.49615]
[1780557505999,94.65,63492.65,0.0,-0.99651,0.0,0.49627]
[1780557510028,94.65,63499.38,0.0,-0.99649,0.0,0.49834]
[1780557511035,94.65,63506.91,0.0,-0.99648,0.0,0.49994]
[1780557512042,94.65,63502.35,0.0,-0.99649,0.0,0.49853]
[1780557513049,94.65,63503.26,0.0,-0.99649,0.0,0.49881]
[1780557515065,94.65,63496.7,0.0,-0.99651,0.0,0.4968]
[1780557516074,94.65,63469.89,0.0,-0.99657,0.0,0.48863]
[1780557517083,94.65,63462.13,0.0,-0.99659,0.0,0.48628]
[1780557518090,94.65,63465.57,0.0,-0.99658,0.0,0.48732]
[1780557519097,94.65,63469.75,0.0,-0.99657,0.0,0.48858]
[1780557521111,94.65,63472.73,0.0,-0.99656,0.0,0.48949]
[1780557523125,94.65,63463.81,0.0,-0.99658,0.0,0.48679]
[1780557524132,94.65,63469.18,0.0,-0.99657,0.0,0.48841]
[1780557525139,94.65,63470.1,0.0,-0.99657,0.0,0.48869]
[1780557526146,94.65,63466.5,0.0,-0.99658,0.0,0.4876]
[1780557527153,94.65,63474.33,0.0,-0.99656,0.0,0.48997]
[1780557528160,94.65,63481.57,0.0,-0.99654,0.0,0.49217]
[1780557529171,94.65,63487.08,0.0,-0.99653,0.0,0.49385]
[1780557530177,94.65,63495.3,0.0,-0.99651,0.0,0.49637]
[1780557531184,94.65,63495.11,0.0,-0.99651,0.0,0.49631]
[1780557532191,94.65,63498.61,0.0,-0.9965,0.0,0.49738]
[1780557535217,94.65,63492.15,0.0,-0.99652,0.0,0.4954]
[1780557536224,94.65,63479.91,0.0,-0.99654,0.0,0.49167]
[1780557538242,94.65,63472.98,0.0,-0.99656,0.0,0.48956]
[1780557540256,94.65,63476.69,0.0,-0.99655,0.0,0.49069]
[1780557541263,94.65,63494.63,0.0,-0.99651,0.0,0.49616]
[1780557542270,94.65,63495.67,0.0,-0.99651,0.0,0.49648]
[1780557544284,94.65,63484.06,0.0,-0.99654,0.0,0.49293]
[1780557545291,94.65,63471.71,0.0,-0.99656,0.0,0.48918]
[1780557546298,94.65,63478.36,0.0,-0.99655,0.0,0.4912]
[1780557547305,94.65,63456.31,0.0,-0.9966,0.0,0.48453]
[1780557548312,94.65,63455.2,0.0,-0.9966,0.0,0.4842]
[1780557553347,94.65,63454.8,0.0,-0.9966,0.0,0.48408]
[1780557554354,94.65,63465.91,0.0,-0.99658,0.0,0.48742]
[1780557555361,94.65,63468.94,0.0,-0.99657,0.0,0.48834]
[1780557558382,94.65,63459.55,0.0,-0.99659,0.0,0.48551]
[1780557559389,94.65,63456.56,0.0,-0.9966,0.0,0.48461]
[1780557562412,94.65,63467.01,0.0,-0.99657,0.0,0.48776]
[1780557563420,94.65,63467.02,0.0,-0.99657,0.0,0.48776]
[1780557566448,94.65,63474.41,0.0,-0.99656,0.0,0.49]
[1780557567451,94.65,63463.77,0.0,-0.99658,0.0,0.48678]
[1780557568458,94.65,63465.0,0.0,-0.99658,0.0,0.48715]
[1780557572486,94.65,63476.06,0.0,-0.99656,0.0,0.48978]
[1780557573493,94.65,63479.19,0.0,-0.99655,0.0,0.49073]
[1780557574500,94.65,63487.6,0.0,-0.99653,0.0,0.49329]
[1780557575507,94.65,63490.76,0.0,-0.99652,0.0,0.49426]
[1780557579535,94.65,63484.32,0.0,-0.99654,0.0,0.49229]
[1780557581549,94.65,63476.13,0.0,-0.99656,0.0,0.48981]
[1780557582556,94.65,63471.23,0.0,-0.99657,0.0,0.48832]
[1780557584570,94.65,63463.95,0.0,-0.99659,0.0,0.48612]
[1780557585578,94.65,63466.32,0.0,-0.99658,0.0,0.48684]
[1780557588607,94.65,63460.36,0.0,-0.99659,0.0,0.48504]
[1780557592635,94.65,63469.41,0.0,-0.99657,0.0,0.48777]
[1780557593642,94.65,63470.09,0.0,-0.99657,0.0,0.48798]
[1780557596663,94.65,63477.84,0.0,-0.99655,0.0,0.49032]
[1780557599684,94.65,63474.52,0.0,-0.99656,0.0,0.48932]
[1780557600691,94.65,63475.34,0.0,-0.99656,0.0,0.48957]
[1780557603713,94.65,63463.42,0.0,-0.99659,0.0,0.48596]
[1780557604720,94.65,63463.69,0.0,-0.99659,0.0,0.48604]
[1780557609755,94.65,63470.57,0.0,-0.99657,0.0,0.48812]
[1780557611770,94.65,63482.09,0.0,-0.99654,0.0,0.49162]
[1780557612777,94.65,63485.68,0.0,-0.99654,0.0,0.49271]
[1780557614791,94.65,63502.95,0.0,-0.9965,0.0,0.498]
[1780557615798,94.65,63508.24,0.0,-0.99648,0.0,0.49963]
[1780557616805,94.65,63503.3,0.0,-0.9965,0.0,0.4981]
[1780557618819,94.65,63503.31,0.0,-0.99649,0.0,0.49811]
[1780557620833,94.65,63495.61,0.0,-0.99651,0.0,0.49574]
[1780557621840,94.65,63495.16,0.0,-0.99651,0.0,0.49561]
[1780557622848,94.65,63501.82,0.0,-0.9965,0.0,0.49765]
[1780557623854,94.65,63498.05,0.0,-0.99651,0.0,0.49649]
[1780557625868,94.65,63493.42,0.0,-0.99652,0.0,0.49507]
[1780557630903,94.65,63482.14,0.0,-0.99654,0.0,0.49163]
[1780557631917,94.65,63477.39,0.0,-0.99656,0.0,0.48947]
[1780557632924,94.65,63469.16,0.0,-0.99658,0.0,0.48699]
[1780557633934,94.65,63470.58,0.0,-0.99658,0.0,0.48741]
[1780557634941,94.65,63478.77,0.0,-0.99656,0.0,0.48989]
[1780557635948,94.65,63479.99,0.0,-0.99655,0.0,0.49026]
[1780557637963,94.65,63471.11,0.0,-0.99657,0.0,0.48757]
[1780557638970,94.65,63471.25,0.0,-0.99657,0.0,0.48762]
[1780557640135,94.65,63460.43,0.0,-0.9966,0.0,0.48436]
[1780557643031,94.65,63450.32,0.0,-0.99662,0.0,0.48133]
[1780557644038,94.65,63448.57,0.0,-0.99663,0.0,0.4808]
[1780557649072,94.65,63464.01,0.0,-0.99659,0.0,0.48543]
[1780557650079,94.65,63464.23,0.0,-0.99659,0.0,0.4855]
[1780557652093,94.65,63449.67,0.0,-0.99662,0.0,0.48113]
[1780557653102,94.65,63463.47,0.0,-0.99659,0.0,0.48527]
[1780557654108,94.65,63481.91,0.0,-0.99655,0.0,0.49085]
[1780557655115,94.65,63487.25,0.0,-0.99654,0.0,0.49247]
[1780557656122,94.65,63496.36,0.0,-0.99652,0.0,0.49525]
[1780557657129,94.65,63506.56,0.0,-0.99649,0.0,0.49839]
[1780557658137,94.65,63499.32,0.0,-0.99651,0.0,0.49616]
[1780557659144,94.65,63495.35,0.0,-0.99652,0.0,0.49495]
[1780557660156,94.65,63492.84,0.0,-0.99652,0.0,0.49418]
[1780557662173,94.65,63498.04,0.0,-0.99651,0.0,0.49577]
[1780557664185,94.65,63495.19,0.0,-0.99652,0.0,0.4949]
[1780557668215,94.65,63485.38,0.0,-0.99654,0.0,0.4919]
[1780557670228,94.65,63487.09,0.0,-0.99654,0.0,0.49242]
[1780557672242,94.65,63476.87,0.0,-0.99656,0.0,0.48932]
[1780557674256,94.65,63483.13,0.0,-0.99655,0.0,0.49122]
[1780557676270,94.65,63488.27,0.0,-0.99654,0.0,0.49278]
[1780557680299,94.65,63497.67,0.0,-0.99651,0.0,0.49566]
[1780557681306,94.65,63505.25,0.0,-0.9965,0.0,0.49798]
[1780557682313,94.65,63497.39,0.0,-0.99651,0.0,0.49557]
[1780557683320,94.65,63489.46,0.0,-0.99653,0.0,0.49315]
[1780557684327,94.65,63475.27,0.0,-0.99657,0.0,0.48883]
[1780557685334,94.65,63475.94,0.0,-0.99656,0.0,0.48904]
[1780557686341,94.65,63474.82,0.0,-0.99657,0.0,0.4887]
[1780557687349,94.65,63480.66,0.0,-0.99655,0.0,0.49047]
[1780557689362,94.65,63487.7,0.0,-0.99654,0.0,0.49261]
[1780557690370,94.65,63495.97,0.0,-0.99652,0.0,0.49513]
[1780557691377,94.65,63507.8,0.0,-0.99649,0.0,0.49805]
[1780557692384,94.65,63513.25,0.0,-0.99648,0.0,0.49972]
[1780557693541,94.65,63518.72,0.0,-0.99647,0.0,0.50141]
[1780557697421,94.65,63528.18,0.0,-0.99645,0.0,0.50435]
[1780557698428,94.65,63526.22,0.0,-0.99645,0.0,0.50374]
[1780557699435,94.65,63517.22,0.0,-0.99647,0.0,0.50095]
[1780557701449,94.65,63527.3,0.0,-0.99645,0.0,0.50408]
[1780557702456,94.65,63527.72,0.0,-0.99645,0.0,0.50421]
[1780557704471,94.65,63519.51,0.0,-0.99647,0.0,0.50166]
[1780557705478,94.65,63516.09,0.0,-0.99647,0.0,0.5006]
[1780557707492,94.65,63527.83,0.0,-0.99645,0.0,0.50424]
[1780557708499,94.65,63528.08,0.0,-0.99645,0.0,0.50432]
[1780557711520,94.65,63533.04,0.0,-0.99643,0.0,0.50586]
[1780557715548,94.65,63526.16,0.0,-0.99645,0.0,0.50372]
[1780557716555,94.65,63520.61,0.0,-0.99646,0.0,0.502]
[1780557717562,94.65,63520.58,0.0,-0.99646,0.0,0.50199]
[1780557719576,94.65,63509.53,0.0,-0.99649,0.0,0.49858]
[1780557720583,94.65,63507.5,0.0,-0.9965,0.0,0.49795]
[1780557722597,94.65,63515.3,0.0,-0.99648,0.0,0.50036]
[1780557723604,94.65,63519.2,0.0,-0.99647,0.0,0.50156]
[1780557724610,94.65,63512.69,0.0,-0.99648,0.0,0.49955]
[1780557725618,94.65,63516.23,0.0,-0.99647,0.0,0.50064]
[1780557730654,94.65,63515.43,0.0,-0.99648,0.0,0.5004]
[1780557731660,94.65,63514.14,0.0,-0.99648,0.0,0.5]
[1780557732667,94.65,63519.43,0.0,-0.99647,0.0,0.50163]
[1780557733674,94.65,63521.45,0.0,-0.99646,0.0,0.50226]
[1780557734682,94.65,63515.95,0.0,-0.99648,0.0,0.50056]
[1780557735688,94.65,63518.42,0.0,-0.99647,0.0,0.50132]
[1780557738709,94.65,63522.63,0.0,-0.99646,0.0,0.50263]
[1780557741730,94.65,63512.49,0.0,-0.99648,0.0,0.49949]
[1780557742737,94.65,63518.98,0.0,-0.99647,0.0,0.5015]
[1780557743744,94.65,63523.18,0.0,-0.99646,0.0,0.5028]
[1780557748779,94.65,63515.27,0.0,-0.99648,0.0,0.50035]
[1780557749787,94.65,63513.38,0.0,-0.99648,0.0,0.49976]
[1780557750792,94.65,63507.9,0.0,-0.99649,0.0,0.49808]
[1780557751800,94.65,63510.3,0.0,-0.99649,0.0,0.49809]
[1780557756835,94.65,63515.75,0.0,-0.99648,0.0,0.49977]
[1780557760863,94.65,63509.98,0.0,-0.99649,0.0,0.49799]
[1780557761870,94.65,63508.42,0.0,-0.9965,0.0,0.49751]
[1780557763885,94.65,63501.28,0.0,-0.99651,0.0,0.49532]
[1780557764891,94.65,63498.62,0.0,-0.99652,0.0,0.49451]
[1780557767912,94.65,63492.55,0.0,-0.99654,0.0,0.49266]
[1780557768919,94.65,63493.23,0.0,-0.99653,0.0,0.49286]
[1780557769932,94.65,63485.99,0.0,-0.99655,0.0,0.49066]
[1780557770933,94.65,63476.27,0.0,-0.99657,0.0,0.48771]
[1780557771940,94.65,63470.78,0.0,-0.99659,0.0,0.48606]
[1780557772950,94.65,63476.99,0.0,-0.99657,0.0,0.48793]
[1780557773956,94.65,63486.87,0.0,-0.99655,0.0,0.49093]
[1780557774963,94.65,63487.11,0.0,-0.99655,0.0,0.491]
[1780557779998,94.65,63490.09,0.0,-0.99654,0.0,0.49191]
[1780557782013,94.65,63498.26,0.0,-0.99652,0.0,0.4944]
[1780557783020,94.65,63500.13,0.0,-0.99652,0.0,0.49497]
[1780557785038,94.65,63508.04,0.0,-0.9965,0.0,0.4974]
[1780557786044,94.65,63519.89,0.0,-0.99647,0.0,0.50105]
[1780557787050,94.65,63520.93,0.0,-0.99647,0.0,0.50137]
[1780557790072,94.65,63528.59,0.0,-0.99645,0.0,0.50375]
[1780557791079,94.65,63536.03,0.0,-0.99643,0.0,0.50606]
[1780557792086,94.65,63551.07,0.0,-0.9964,0.0,0.51077]
[1780557793093,94.65,63557.51,0.0,-0.99638,0.0,0.5128]
[1780557794100,94.65,63561.86,0.0,-0.99637,0.0,0.51417]
[1780557799135,94.65,63581.87,0.0,-0.99632,0.0,0.52053]
[1780557800142,94.65,63586.21,0.0,-0.99631,0.0,0.52192]
[1780557804173,94.65,63607.65,0.0,-0.99626,0.0,0.52882]
[1780557805180,94.65,63612.25,0.0,-0.99625,0.0,0.53031]
[1780557810215,94.65,63603.58,0.0,-0.99627,0.0,0.5275]
[1780557812229,94.65,63610.33,0.0,-0.99626,0.0,0.52893]
[1780557816281,94.65,63596.75,0.0,-0.99629,0.0,0.52455]
[1780557817284,94.65,63589.31,0.0,-0.99631,0.0,0.52216]
[1780557818291,94.65,63589.34,0.0,-0.99631,0.0,0.52217]
[1780557820306,94.65,63581.85,0.0,-0.99633,0.0,0.51978]
[1780557821326,94.65,63576.46,0.0,-0.99634,0.0,0.51806]
[1780557822330,94.65,63568.55,0.0,-0.99636,0.0,0.51555]
[1780557823337,94.65,63553.19,0.0,-0.9964,0.0,0.5107]
[1780557824344,94.65,63540.53,0.0,-0.99643,0.0,0.50674]
[1780557825351,94.65,63527.99,0.0,-0.99646,0.0,0.50283]
[1780557827371,94.65,63522.37,0.0,-0.99647,0.0,0.50109]
[1780557832415,94.65,63520.62,0.0,-0.99647,0.0,0.50055]
[1780557833422,94.65,63512.98,0.0,-0.99649,0.0,0.49819]
[1780557834429,94.65,63509.44,0.0,-0.9965,0.0,0.49711]
[1780557835436,94.65,63520.13,0.0,-0.99648,0.0,0.5004]
[1780557836443,94.65,63528.21,0.0,-0.99646,0.0,0.5029]
[1780557837451,94.65,63533.11,0.0,-0.99644,0.0,0.50442]
[1780557840472,94.65,63525.8,0.0,-0.99646,0.0,0.50215]
[1780557844500,94.65,63519.08,0.0,-0.99648,0.0,0.50008]
[1780557845513,94.65,63525.05,0.0,-0.99646,0.0,0.50192]
[1780557846527,94.65,63505.52,0.0,-0.99651,0.0,0.4959]
[1780557847530,94.65,63499.86,0.0,-0.99652,0.0,0.49417]
[1780557848538,94.65,63493.51,0.0,-0.99654,0.0,0.49223]
[1780557849544,94.65,63494.94,0.0,-0.99653,0.0,0.49267]
[1780557854579,94.65,63501.37,0.0,-0.99652,0.0,0.49463]
[1780557856164,94.65,63501.89,0.0,-0.99652,0.0,0.49479]
[1780557861628,94.65,63502.44,0.0,-0.99652,0.0,0.49496]
[1780557863318,94.65,63502.91,0.0,-0.99652,0.0,0.4951]
[1780557863641,94.65,63503.11,0.0,-0.99652,0.0,0.49516]
[1780557864649,94.65,63489.8,0.0,-0.99655,0.0,0.4911]
[1780557865656,94.65,63488.36,0.0,-0.99655,0.0,0.49066]
[1780557867671,94.65,63501.75,0.0,-0.99652,0.0,0.49475]
[1780557868677,94.65,63509.96,0.0,-0.9965,0.0,0.49727]
[1780557869684,94.65,63512.63,0.0,-0.99649,0.0,0.49809]
[1780557870691,94.65,63525.45,0.0,-0.99646,0.0,0.50205]
[1780557871698,94.65,63525.46,0.0,-0.99647,0.0,0.50132]
[1780557873712,94.65,63523.12,0.0,-0.99647,0.0,0.5006]
[1780557874719,94.65,63529.32,0.0,-0.99646,0.0,0.50252]
[1780557875726,94.65,63534.68,0.0,-0.99645,0.0,0.50418]
[1780557876733,94.65,63534.66,0.0,-0.99645,0.0,0.50418]
[1780557881432,94.65,63536.19,0.0,-0.99644,0.0,0.50465]
[1780557883111,94.65,63537.23,0.0,-0.99644,0.0,0.50498]
[1780557883782,94.65,63537.07,0.0,-0.99644,0.0,0.50493]
[1780557885800,94.65,63549.6,0.0,-0.99641,0.0,0.50884]
[1780557886806,94.65,63552.89,0.0,-0.9964,0.0,0.50987]
[1780557887813,94.65,63554.44,0.0,-0.9964,0.0,0.51036]
[1780557890834,94.65,63553.38,0.0,-0.9964,0.0,0.51003]
[1780557892848,94.65,63562.37,0.0,-0.99638,0.0,0.51286]
[1780557894862,94.65,63561.91,0.0,-0.99638,0.0,0.51271]
[1780557895869,94.65,63556.3,0.0,-0.99639,0.0,0.51094]
[1780557896877,94.65,63552.34,0.0,-0.9964,0.0,0.5097]
[1780557897884,94.65,63552.06,0.0,-0.9964,0.0,0.50961]
[1780557898891,94.65,63568.81,0.0,-0.99636,0.0,0.51489]
[1780557900906,94.65,63571.21,0.0,-0.99636,0.0,0.51565]
[1780557901916,94.65,63574.24,0.0,-0.99635,0.0,0.51661]
[1780557902919,94.65,63565.21,0.0,-0.99637,0.0,0.51375]
[1780557904933,94.65,63565.39,0.0,-0.99637,0.0,0.51381]
[1780557905940,94.65,63567.38,0.0,-0.99637,0.0,0.51444]
[1780557906947,94.65,63570.72,0.0,-0.99636,0.0,0.5155]
[1780557908961,94.65,63571.68,0.0,-0.99636,0.0,0.5158]
[1780557909968,94.65,63568.71,0.0,-0.99636,0.0,0.51486]
[1780557911477,94.65,63569.19,0.0,-0.99636,0.0,0.51501]
[1780557911982,94.65,63572.16,0.0,-0.99636,0.0,0.51595]
[1780557912989,94.65,63569.17,0.0,-0.99636,0.0,0.515]
[1780557913996,94.65,63566.96,0.0,-0.99637,0.0,0.51431]
[1780557915007,94.65,63568.76,0.0,-0.99636,0.0,0.51487]
[1780557916011,94.65,63577.96,0.0,-0.99634,0.0,0.51779]
[1780557917018,94.65,63580.51,0.0,-0.99634,0.0,0.51861]
[1780557918025,94.65,63577.03,0.0,-0.99634,0.0,0.5175]
[1780557921046,94.65,63579.64,0.0,-0.99634,0.0,0.51833]
[1780557923060,94.65,63577.74,0.0,-0.99634,0.0,0.51772]
[1780557924096,94.65,63577.74,0.0,-0.99634,0.0,0.51772]
[1780557925074,94.65,63579.76,0.0,-0.99634,0.0,0.51837]
[1780557927088,94.65,63577.81,0.0,-0.99634,0.0,0.51775]
[1780557927310,94.65,63577.81,0.0,-0.99634,0.0,0.51775]
[1780557932123,94.65,63582.13,0.0,-0.99634,0.0,0.51838]
[1780557934137,94.65,63577.22,0.0,-0.99635,0.0,0.51681]
[1780557936151,94.65,63574.68,0.0,-0.99635,0.0,0.51601]
[1780557938165,94.65,63579.89,0.0,-0.99634,0.0,0.51766]
[1780557939172,94.65,63589.75,0.0,-0.99632,0.0,0.52081]
[1780557940179,94.65,63593.47,0.0,-0.99631,0.0,0.522]
[1780557941186,94.65,63602.84,0.0,-0.99629,0.0,0.525]
[1780557942193,94.65,63607.83,0.0,-0.99627,0.0,0.52661]
[1780557943200,94.65,63610.99,0.0,-0.99627,0.0,0.52763]
[1780557946221,94.65,63609.13,0.0,-0.99627,0.0,0.52703]
[1780557949241,94.65,63606.21,0.0,-0.99628,0.0,0.52609]
[1780557950249,94.65,63600.61,0.0,-0.99629,0.0,0.52429]
[1780557951256,94.65,63599.23,0.0,-0.99629,0.0,0.52384]
[1780557952263,94.65,63594.65,0.0,-0.99631,0.0,0.52237]
[1780557954277,94.65,63593.97,0.0,-0.99631,0.0,0.52216]
[1780557956291,94.65,63596.24,0.0,-0.9963,0.0,0.52288]
[1780557958305,94.65,63599.13,0.0,-0.99629,0.0,0.52381]
[1780557960319,94.65,63602.28,0.0,-0.99629,0.0,0.52482]
[1780557961328,94.65,63597.44,0.0,-0.9963,0.0,0.52327]
[1780557962333,94.65,63603.31,0.0,-0.99628,0.0,0.52516]
[1780557963341,94.65,63612.72,0.0,-0.99626,0.0,0.52819]
[1780557964348,94.65,63612.45,0.0,-0.99626,0.0,0.5281]
[1780557967369,94.65,63615.69,0.0,-0.99625,0.0,0.52915]
[1780557969382,94.65,63613.81,0.0,-0.99626,0.0,0.52854]
[1780557970390,94.65,63608.53,0.0,-0.99627,0.0,0.52684]
[1780557971397,94.65,63611.15,0.0,-0.99627,0.0,0.52768]
[1780557973579,94.65,63611.3,0.0,-0.99626,0.0,0.52773]
[1780557975425,94.65,63591.16,0.0,-0.99631,0.0,0.52126]
[1780557976712,94.65,63588.16,0.0,-0.99632,0.0,0.5203]
[1780557977439,94.65,63584.61,0.0,-0.99633,0.0,0.51917]
[1780557978446,94.65,63580.3,0.0,-0.99634,0.0,0.51779]
[1780557979453,94.65,63576.1,0.0,-0.99635,0.0,0.51646]
[1780557980460,94.65,63573.56,0.0,-0.99636,0.0,0.51565]
[1780557982474,94.65,63579.63,0.0,-0.99634,0.0,0.51758]
[1780557983481,94.65,63576.79,0.0,-0.99635,0.0,0.51668]
[1780557988375,94.65,63577.14,0.0,-0.99635,0.0,0.51679]
[1780557988516,94.65,63576.27,0.0,-0.99635,0.0,0.51651]
[1780557989523,94.65,63574.37,0.0,-0.99636,0.0,0.51591]
[1780557991537,94.65,63563.82,0.0,-0.99639,0.0,0.51184]
[1780557992544,94.65,63566.16,0.0,-0.99638,0.0,0.51257]
[1780557995597,94.65,63547.17,0.0,-0.99643,0.0,0.50661]
[1780557996582,94.65,63526.45,0.0,-0.99648,0.0,0.50018]
[1780557997593,94.65,63519.87,0.0,-0.99649,0.0,0.49815]
[1780557998599,94.65,63509.18,0.0,-0.99652,0.0,0.49486]
[1780557999607,94.65,63510.35,0.0,-0.99651,0.0,0.49522]
[1780558004642,94.65,63511.0,0.0,-0.99651,0.0,0.49542]
[1780558005655,94.65,63516.54,0.0,-0.9965,0.0,0.49712]
[1780558006657,94.65,63518.56,0.0,-0.99649,0.0,0.49774]
[1780558007666,94.65,63521.83,0.0,-0.99649,0.0,0.49875]
[1780558008672,94.65,63518.86,0.0,-0.99649,0.0,0.49784]
[1780558013715,94.65,63526.89,0.0,-0.99647,0.0,0.50031]
[1780558014722,94.65,63534.69,0.0,-0.99646,0.0,0.50273]
[1780558015729,94.65,63535.48,0.0,-0.99645,0.0,0.50297]
[1780558020768,94.65,63536.67,0.0,-0.99645,0.0,0.50334]
[1780558021775,94.65,63543.87,0.0,-0.99643,0.0,0.50558]
[1780558022782,94.65,63547.14,0.0,-0.99643,0.0,0.5066]
[1780558024796,94.65,63548.99,0.0,-0.99642,0.0,0.50718]
[1780558025802,94.65,63562.33,0.0,-0.99639,0.0,0.51137]
[1780558026810,94.65,63554.91,0.0,-0.99641,0.0,0.50903]
[1780558027816,94.65,63553.56,0.0,-0.99641,0.0,0.50861]
[1780558028824,94.65,63557.27,0.0,-0.9964,0.0,0.50978]
[1780558029831,94.65,63559.06,0.0,-0.9964,0.0,0.51034]
[1780558032852,94.65,63552.97,0.0,-0.99641,0.0,0.50843]
[1780558033860,94.65,63542.57,0.0,-0.99644,0.0,0.50518]
[1780558034866,94.65,63534.98,0.0,-0.99646,0.0,0.50282]
[1780558035873,94.65,63533.0,0.0,-0.99646,0.0,0.5022]
[1780558036880,94.65,63531.17,0.0,-0.99646,0.0,0.50164]
[1780558037887,94.65,63533.8,0.0,-0.99646,0.0,0.50245]
[1780558042922,94.65,63541.64,0.0,-0.99644,0.0,0.50489]
[1780558043929,94.65,63548.05,0.0,-0.99642,0.0,0.50689]
[1780558044936,94.65,63549.19,0.0,-0.99642,0.0,0.50724]
[1780558046950,94.65,63554.5,0.0,-0.99641,0.0,0.50891]
[1780558047957,94.65,63557.46,0.0,-0.9964,0.0,0.50983]
[1780558048964,94.65,63556.77,0.0,-0.9964,0.0,0.50962]
[1780558052999,94.65,63553.54,0.0,-0.99642,0.0,0.50787]
[1780558057029,94.65,63557.66,0.0,-0.99641,0.0,0.50916]
[1780558058560,94.65,63558.53,0.0,-0.9964,0.0,0.50943]
[1780558060051,94.65,63554.41,0.0,-0.99641,0.0,0.50814]
[1780558061057,94.65,63556.16,0.0,-0.99641,0.0,0.50869]
[1780558063023,94.65,63556.95,0.0,-0.99641,0.0,0.50894]
[1780558063071,94.65,63556.96,0.0,-0.99641,0.0,0.50894]
[1780558068107,94.65,63556.12,0.0,-0.99641,0.0,0.50868]
[1780558069114,94.65,63554.29,0.0,-0.99641,0.0,0.50811]
[1780558070122,94.65,63550.99,0.0,-0.99642,0.0,0.50707]
[1780558072136,94.65,63550.73,0.0,-0.99642,0.0,0.50699]
[1780558074150,94.65,63553.1,0.0,-0.99642,0.0,0.50773]
[1780558075157,94.65,63555.14,0.0,-0.99641,0.0,0.50837]
[1780558076164,94.65,63556.87,0.0,-0.99641,0.0,0.50891]
[1780558079198,94.65,63550.42,0.0,-0.99642,0.0,0.5069]
[1780558080204,94.65,63548.32,0.0,-0.99643,0.0,0.50624]
[1780558081211,94.65,63540.33,0.0,-0.99645,0.0,0.50375]
[1780558082218,94.65,63538.95,0.0,-0.99645,0.0,0.50332]
[1780558084232,94.65,63543.78,0.0,-0.99644,0.0,0.50482]
[1780558085238,94.65,63531.93,0.0,-0.99647,0.0,0.50114]
[1780558086246,94.65,63527.63,0.0,-0.99648,0.0,0.49982]
[1780558087253,94.65,63520.24,0.0,-0.9965,0.0,0.49754]
[1780558088260,94.65,63520.6,0.0,-0.99649,0.0,0.49765]
[1780558090274,94.65,63523.34,0.0,-0.99649,0.0,0.49849]
[1780558092288,94.65,63526.83,0.0,-0.99648,0.0,0.49957]
[1780558093295,94.65,63531.08,0.0,-0.99647,0.0,0.50088]
[1780558094302,94.65,63528.65,0.0,-0.99648,0.0,0.50013]
[1780558095309,94.65,63525.15,0.0,-0.99648,0.0,0.49905]
[1780558096185,94.65,63525.15,0.0,-0.99648,0.0,0.49905]
[1780558096316,94.65,63523.38,0.0,-0.99649,0.0,0.4985]
[1780558098330,94.65,63525.09,0.0,-0.99648,0.0,0.49903]
[1780558099899,94.65,63525.04,0.0,-0.99648,0.0,0.49902]
[1780558100344,94.65,63526.45,0.0,-0.99648,0.0,0.49945]
[1780558101351,94.65,63529.34,0.0,-0.99647,0.0,0.50034]
[1780558102360,94.65,63534.91,0.0,-0.99646,0.0,0.50207]
[1780558103365,94.65,63538.54,0.0,-0.99645,0.0,0.50319]
[1780558104372,94.65,63547.08,0.0,-0.99643,0.0,0.50585]
[1780558105379,94.65,63552.03,0.0,-0.99642,0.0,0.5074]
[1780558107393,94.65,63553.37,0.0,-0.99642,0.0,0.50782]
[1780558108400,94.65,63555.5,0.0,-0.99641,0.0,0.50848]
[1780558111421,94.65,63556.51,0.0,-0.99641,0.0,0.50807]
[1780558114442,94.65,63558.91,0.0,-0.99641,0.0,0.50882]
[1780558115449,94.65,63561.88,0.0,-0.9964,0.0,0.50975]
[1780558116456,94.65,63563.66,0.0,-0.9964,0.0,0.51031]
[1780558118470,94.65,63565.59,0.0,-0.99639,0.0,0.51092]
[1780558119477,94.65,63572.99,0.0,-0.99637,0.0,0.51325]
[1780558120484,94.65,63572.95,0.0,-0.99637,0.0,0.51324]
[1780558125518,94.65,63573.08,0.0,-0.99637,0.0,0.51328]
[1780558129548,94.65,63580.04,0.0,-0.99636,0.0,0.51548]
[1780558130555,94.65,63597.18,0.0,-0.99632,0.0,0.52094]
[1780558131562,94.65,63598.33,0.0,-0.99631,0.0,0.5213]
[1780558132569,94.65,63596.41,0.0,-0.99632,0.0,0.52069]
[1780558135593,94.65,63590.45,0.0,-0.99633,0.0,0.51879]
[1780558136600,94.65,63586.74,0.0,-0.99634,0.0,0.51761]
[1780558139621,94.65,63589.65,0.0,-0.99633,0.0,0.51853]
[1780558141635,94.65,63611.91,0.0,-0.99628,0.0,0.52567]
[1780558142642,94.65,63609.06,0.0,-0.99629,0.0,0.52475]
[1780558145663,94.65,63612.57,0.0,-0.99628,0.0,0.52588]
[1780558146671,94.65,63637.36,0.0,-0.99622,0.0,0.53392]
[1780558147678,94.65,63651.9,0.0,-0.99618,0.0,0.53869]
[1780558148685,94.65,63655.44,0.0,-0.99617,0.0,0.53985]
[1780558149691,94.65,63647.61,0.0,-0.99619,0.0,0.53728]
[1780558150699,94.65,63644.54,0.0,-0.9962,0.0,0.53627]
[1780558152713,94.65,63648.71,0.0,-0.99619,0.0,0.53764]
[1780558154727,94.65,63651.74,0.0,-0.99618,0.0,0.53863]
[1780558155734,94.65,63654.43,0.0,-0.99617,0.0,0.53952]
[1780558156741,94.65,63660.57,0.0,-0.99616,0.0,0.54154]
[1780558157748,94.65,63653.64,0.0,-0.99617,0.0,0.53926]
[1780558158758,94.65,63650.71,0.0,-0.99618,0.0,0.53829]
[1780558159765,94.65,63648.37,0.0,-0.99619,0.0,0.53753]
[1780558163793,94.65,63646.38,0.0,-0.99619,0.0,0.53687]
[1780558164800,94.65,63639.95,0.0,-0.99621,0.0,0.53477]
[1780558165809,94.65,63632.28,0.0,-0.99623,0.0,0.53226]
[1780558166816,94.65,63625.96,0.0,-0.99624,0.0,0.53021]
[1780558167823,94.65,63623.31,0.0,-0.99625,0.0,0.52935]
[1780558168830,94.65,63619.65,0.0,-0.99626,0.0,0.52816]
[1780558170844,94.65,63626.49,0.0,-0.99624,0.0,0.53038]
[1780558171851,94.65,63629.12,0.0,-0.99624,0.0,0.53048]
[1780558176601,94.65,63628.54,0.0,-0.99624,0.0,0.53029]
[1780558177916,94.65,63628.29,0.0,-0.99624,0.0,0.53021]
[1780558178018,94.65,63628.99,0.0,-0.99624,0.0,0.53043]
[1780558180914,94.65,63630.86,0.0,-0.99624,0.0,0.53104]
[1780558182928,94.65,63634.12,0.0,-0.99623,0.0,0.5321]
[1780558184943,94.65,63641.36,0.0,-0.99621,0.0,0.53446]
[1780558185950,94.65,63645.76,0.0,-0.9962,0.0,0.5359]
[1780558186957,94.65,63640.51,0.0,-0.99621,0.0,0.53419]
[1780558188971,94.65,63639.79,0.0,-0.99621,0.0,0.53395]
[1780558189978,94.65,63637.93,0.0,-0.99622,0.0,0.53334]
[1780558195013,94.65,63640.88,0.0,-0.99621,0.0,0.53431]
[1780558196033,94.65,63637.65,0.0,-0.99622,0.0,0.53325]
[1780558197038,94.65,63635.25,0.0,-0.99623,0.0,0.53247]
[1780558198045,94.65,63637.92,0.0,-0.99622,0.0,0.53334]
[1780558202073,94.65,63633.2,0.0,-0.99623,0.0,0.5318]
[1780558203082,94.65,63639.76,0.0,-0.99621,0.0,0.53394]
[1780558204092,94.65,63648.15,0.0,-0.99619,0.0,0.53669]
[1780558205106,94.65,63661.79,0.0,-0.99616,0.0,0.54118]
[1780558206114,94.65,63647.79,0.0,-0.99619,0.0,0.53657]
[1780558207119,94.65,63639.24,0.0,-0.99622,0.0,0.53377]
[1780558208128,94.65,63637.93,0.0,-0.99622,0.0,0.53334]
[1780558209133,94.65,63644.9,0.0,-0.9962,0.0,0.53562]
[1780558210141,94.65,63646.82,0.0,-0.9962,0.0,0.53625]
[1780558211147,94.65,63643.14,0.0,-0.99621,0.0,0.53505]
[1780558212154,94.65,63649.65,0.0,-0.99619,0.0,0.53718]
[1780558214168,94.65,63656.04,0.0,-0.99617,0.0,0.53928]
[1780558215175,94.65,63662.22,0.0,-0.99616,0.0,0.54132]
[1780558216185,94.65,63676.92,0.0,-0.99612,0.0,0.54619]
[1780558217191,94.65,63686.14,0.0,-0.9961,0.0,0.54927]
[1780558218198,94.65,63690.5,0.0,-0.99609,0.0,0.55073]
[1780558219205,94.65,63695.33,0.0,-0.99607,0.0,0.55235]
[1780558220212,94.65,63692.71,0.0,-0.99608,0.0,0.55147]
[1780558221219,94.65,63682.96,0.0,-0.9961,0.0,0.54821]
[1780558222226,94.65,63682.19,0.0,-0.99611,0.0,0.54795]
[1780558223233,94.65,63684.99,0.0,-0.9961,0.0,0.54888]
[1780558225247,94.65,63673.07,0.0,-0.99613,0.0,0.54491]
[1780558226254,94.65,63673.65,0.0,-0.99613,0.0,0.5451]
[1780558228268,94.65,63675.87,0.0,-0.99612,0.0,0.54584]
[1780558229275,94.65,63673.49,0.0,-0.99613,0.0,0.54505]
[1780558232296,94.65,63670.24,0.0,-0.99614,0.0,0.5432]
[1780558234310,94.65,63667.87,0.0,-0.99615,0.0,0.54241]
[1780558237331,94.65,63676.52,0.0,-0.99613,0.0,0.54528]
[1780558238338,94.65,63678.39,0.0,-0.99612,0.0,0.5459]
[1780558240352,94.65,63680.28,0.0,-0.99612,0.0,0.54653]
[1780558242366,94.65,63682.1,0.0,-0.99611,0.0,0.54714]
[1780558243373,94.65,63683.99,0.0,-0.99611,0.0,0.54777]
[1780558245364,94.65,63685.24,0.0,-0.9961,0.0,0.54819]
[1780558246412,94.65,63689.28,0.0,-0.99609,0.0,0.54954]
[1780558247407,94.65,63705.84,0.0,-0.99605,0.0,0.5551]
[1780558248415,94.65,63708.51,0.0,-0.99604,0.0,0.556]
[1780558249422,94.65,63717.76,0.0,-0.99602,0.0,0.55914]
[1780558250429,94.65,63721.68,0.0,-0.99601,0.0,0.56047]
[1780558254459,94.65,63715.25,0.0,-0.99603,0.0,0.55828]
[1780558255474,94.65,63714.55,0.0,-0.99603,0.0,0.55805]
[1780558257489,94.65,63718.52,0.0,-0.99602,0.0,0.55939]
[1780558258496,94.65,63723.2,0.0,-0.99601,0.0,0.56099]
[1780558259503,94.65,63720.92,0.0,-0.99601,0.0,0.56021]
[1780558260510,94.65,63723.19,0.0,-0.99601,0.0,0.56098]
[1780558262533,94.65,63728.51,0.0,-0.99599,0.0,0.5628]
[1780558263535,94.65,63734.09,0.0,-0.99598,0.0,0.5647]
[1780558264542,94.65,63734.83,0.0,-0.99597,0.0,0.56496]
[1780558268582,94.65,63731.37,0.0,-0.99598,0.0,0.56377]
[1780558269621,94.65,63740.67,0.0,-0.99596,0.0,0.56696]
[1780558270602,94.65,63769.94,0.0,-0.99588,0.0,0.57709]
[1780558271642,94.65,63790.35,0.0,-0.99582,0.0,0.58424]
[1780558272616,94.65,63799.54,0.0,-0.9958,0.0,0.58748]
[1780558273623,94.65,63803.83,0.0,-0.99579,0.0,0.589]
[1780558274633,94.65,63807.3,0.0,-0.99578,0.0,0.59023]
[1780558275641,94.65,63810.17,0.0,-0.99577,0.0,0.59126]
[1780558276650,94.65,63831.49,0.0,-0.99571,0.0,0.59888]
[1780558277657,94.65,63835.18,0.0,-0.9957,0.0,0.60021]
[1780558279670,94.65,63838.51,0.0,-0.99569,0.0,0.60141]
[1780558280677,94.65,63835.94,0.0,-0.9957,0.0,0.60048]
[1780558281684,94.65,63828.18,0.0,-0.99572,0.0,0.59769]
[1780558282698,94.65,63832.21,0.0,-0.99571,0.0,0.59914]
[1780558283698,94.65,63834.16,0.0,-0.9957,0.0,0.59984]
[1780558284705,94.65,63830.51,0.0,-0.99571,0.0,0.59853]
[1780558285722,94.65,63818.55,0.0,-0.99575,0.0,0.59424]
[1780558286722,94.65,63807.76,0.0,-0.99578,0.0,0.5904]
[1780558287729,94.65,63805.5,0.0,-0.99578,0.0,0.5896]
[1780558288758,94.65,63796.07,0.0,-0.99581,0.0,0.58626]
[1780558289750,94.65,63789.86,0.0,-0.99583,0.0,0.58407]
[1780558290758,94.65,63795.06,0.0,-0.99581,0.0,0.5859]
[1780558291765,94.65,63794.95,0.0,-0.99582,0.0,0.58504]
[1780558292773,94.65,63765.48,0.0,-0.9959,0.0,0.57473]
[1780558293780,94.65,63757.66,0.0,-0.99592,0.0,0.57201]
[1780558294787,94.65,63750.55,0.0,-0.99594,0.0,0.56956]
[1780558295794,94.65,63750.16,0.0,-0.99594,0.0,0.56942]
[1780558296801,94.65,63754.94,0.0,-0.99593,0.0,0.57107]
[1780558298815,94.65,63751.65,0.0,-0.99594,0.0,0.56994]
[1780558299822,94.65,63749.6,0.0,-0.99594,0.0,0.56923]
[1780558300829,94.65,63751.9,0.0,-0.99593,0.0,0.57002]
[1780558301836,94.65,63753.67,0.0,-0.99593,0.0,0.57064]
[1780558305864,94.65,63750.71,0.0,-0.99594,0.0,0.56961]
[1780558308885,94.65,63746.06,0.0,-0.99595,0.0,0.56801]
[1780558310899,94.65,63754.21,0.0,-0.99593,0.0,0.57082]
[1780558311906,94.65,63756.67,0.0,-0.99592,0.0,0.57167]
[1780558312913,94.65,63763.52,0.0,-0.9959,0.0,0.57405]
[1780558313920,94.65,63764.72,0.0,-0.9959,0.0,0.57446]
[1780558315934,94.65,63766.58,0.0,-0.99589,0.0,0.57511]
[1780558318371,94.65,63767.34,0.0,-0.99589,0.0,0.57537]
[1780558320970,94.65,63770.17,0.0,-0.99589,0.0,0.57636]
[1780558322984,94.65,63765.82,0.0,-0.9959,0.0,0.57484]
[1780558323994,94.65,63771.74,0.0,-0.99588,0.0,0.5769]
[1780558324999,94.65,63769.0,0.0,-0.99589,0.0,0.57595]
[1780558326006,94.65,63771.96,0.0,-0.99588,0.0,0.57698]
[1780558326968,94.65,63771.96,0.0,-0.99588,0.0,0.57698]
[1780558327013,94.65,63771.76,0.0,-0.99588,0.0,0.57691]
[1780558328020,94.65,63769.91,0.0,-0.99589,0.0,0.57627]
[1780558330034,94.65,63771.88,0.0,-0.99588,0.0,0.57695]
[1780558332048,94.65,63769.74,0.0,-0.99589,0.0,0.57621]
[1780558337083,94.65,63770.37,0.0,-0.99588,0.0,0.57643]
[1780558340106,94.65,63765.15,0.0,-0.9959,0.0,0.57461]
[1780558341111,94.65,63760.14,0.0,-0.99591,0.0,0.57287]
[1780558342118,94.65,63766.34,0.0,-0.9959,0.0,0.57503]
[1780558343125,94.65,63769.9,0.0,-0.99589,0.0,0.57626]
[1780558344132,94.65,63768.94,0.0,-0.99589,0.0,0.57593]
[1780558347153,94.65,63766.61,0.0,-0.99589,0.0,0.57512]
[1780558351181,94.65,63768.72,0.0,-0.99589,0.0,0.57504]
[1780558352187,94.65,63778.39,0.0,-0.99587,0.0,0.57841]
[1780558353195,94.65,63791.86,0.0,-0.99583,0.0,0.58314]
[1780558354201,94.65,63799.69,0.0,-0.99581,0.0,0.5859]
[1780558355209,94.65,63794.33,0.0,-0.99583,0.0,0.58401]
[1780558356216,94.65,63792.75,0.0,-0.99583,0.0,0.58345]
[1780558357223,94.65,63791.69,0.0,-0.99583,0.0,0.58308]
[1780558361856,94.65,63793.18,0.0,-0.99583,0.0,0.5836]
[1780558362493,94.65,63793.18,0.0,-0.99583,0.0,0.5836]
[1780558362595,94.65,63795.64,0.0,-0.99582,0.0,0.58447]
[1780558367293,94.65,63797.67,0.0,-0.99582,0.0,0.58518]
[1780558372328,94.65,63796.1,0.0,-0.99582,0.0,0.58463]
[1780558377362,94.65,63797.19,0.0,-0.99582,0.0,0.58501]
[1780558378370,94.65,63799.33,0.0,-0.99581,0.0,0.58577]
[1780558379377,94.65,63796.72,0.0,-0.99582,0.0,0.58485]
[1780558384412,94.65,63793.64,0.0,-0.99583,0.0,0.58376]
[1780558389447,94.65,63793.65,0.0,-0.99583,0.0,0.58377]
[1780558392468,94.65,63782.2,0.0,-0.99586,0.0,0.57975]
[1780558393476,94.65,63767.54,0.0,-0.9959,0.0,0.57463]
[1780558394482,94.65,63768.11,0.0,-0.9959,0.0,0.57483]
[1780558396497,94.65,63764.33,0.0,-0.99591,0.0,0.57352]
[1780558398516,94.65,63772.69,0.0,-0.99588,0.0,0.57643]
[1780558399523,94.65,63772.19,0.0,-0.99589,0.0,0.57625]
[1780558400530,94.65,63768.78,0.0,-0.99589,0.0,0.57507]
[1780558401537,94.65,63775.4,0.0,-0.99588,0.0,0.57737]
[1780558402544,94.65,63772.55,0.0,-0.99588,0.0,0.57638]
[1780558403552,94.65,63766.07,0.0,-0.9959,0.0,0.57412]
[1780558404558,94.65,63763.55,0.0,-0.99591,0.0,0.57325]
[1780558405565,94.65,63770.88,0.0,-0.99589,0.0,0.5758]
[1780558406572,94.65,63766.0,0.0,-0.9959,0.0,0.5741]
[1780558407578,94.65,63763.41,0.0,-0.99591,0.0,0.5732]
[1780558410600,94.65,63766.51,0.0,-0.9959,0.0,0.57428]
[1780558411607,94.65,63772.0,0.0,-0.99589,0.0,0.57538]
[1780558412614,94.65,63765.42,0.0,-0.99591,0.0,0.57309]
[1780558413621,94.65,63762.83,0.0,-0.99592,0.0,0.57219]
[1780558415635,94.65,63759.25,0.0,-0.99593,0.0,0.57096]
[1780558416642,94.65,63763.02,0.0,-0.99592,0.0,0.57226]
[1780558418656,94.65,63761.19,0.0,-0.99592,0.0,0.57163]
[1780558419788,94.65,63759.97,0.0,-0.99592,0.0,0.5712]
[1780558420670,94.65,63756.94,0.0,-0.99593,0.0,0.57016]
[1780558421677,94.65,63753.39,0.0,-0.99594,0.0,0.56893]
[1780558424984,94.65,63753.82,0.0,-0.99594,0.0,0.56908]
[1780558429733,94.65,63759.14,0.0,-0.99593,0.0,0.57092]
[1780558430740,94.65,63755.41,0.0,-0.99594,0.0,0.56963]
[1780558431746,94.65,63761.58,0.0,-0.99592,0.0,0.57176]
[1780558432754,94.65,63762.13,0.0,-0.99592,0.0,0.57195]
[1780558434769,94.65,63754.32,0.0,-0.99594,0.0,0.56925]
[1780558435774,94.65,63753.08,0.0,-0.99594,0.0,0.56883]
[1780558436782,94.65,63750.51,0.0,-0.99595,0.0,0.56794]
[1780558440810,94.65,63736.55,0.0,-0.99599,0.0,0.56316]
[1780558441880,94.65,63732.07,0.0,-0.996,0.0,0.56163]
[1780558442837,94.65,63727.82,0.0,-0.99601,0.0,0.56018]
[1780558443844,94.65,63723.72,0.0,-0.99602,0.0,0.55879]
[1780558444851,94.65,63719.52,0.0,-0.99603,0.0,0.55736]
[1780558445859,94.65,63710.45,0.0,-0.99606,0.0,0.5543]
[1780558446875,94.65,63698.97,0.0,-0.99608,0.0,0.55044]
[1780558447922,94.65,63683.12,0.0,-0.99613,0.0,0.54515]
[1780558448887,94.65,63670.64,0.0,-0.99616,0.0,0.54101]
[1780558449894,94.65,63663.69,0.0,-0.99618,0.0,0.53872]
[1780558450901,94.65,63662.91,0.0,-0.99618,0.0,0.53846]
[1780558451909,94.65,63673.5,0.0,-0.99615,0.0,0.54196]
[1780558452915,94.65,63676.32,0.0,-0.99614,0.0,0.54289]
[1780558453929,94.65,63670.32,0.0,-0.99616,0.0,0.54091]
[1780558454929,94.65,63668.33,0.0,-0.99616,0.0,0.54025]
[1780558458961,94.65,63673.88,0.0,-0.99615,0.0,0.54208]
[1780558459972,94.65,63675.97,0.0,-0.99614,0.0,0.54278]
[1780558462993,94.65,63673.46,0.0,-0.99615,0.0,0.54194]
[1780558465010,94.65,63679.07,0.0,-0.99614,0.0,0.5438]
[1780558466016,94.65,63685.99,0.0,-0.99612,0.0,0.5461]
[1780558467023,94.65,63692.22,0.0,-0.9961,0.0,0.54818]
[1780558468031,94.65,63694.0,0.0,-0.9961,0.0,0.54877]
[1780558471052,94.65,63701.81,0.0,-0.99608,0.0,0.55061]
[1780558472059,94.65,63710.1,0.0,-0.99606,0.0,0.55339]
[1780558473066,94.65,63712.78,0.0,-0.99605,0.0,0.5543]
[1780558476087,94.65,63715.22,0.0,-0.99605,0.0,0.55512]
[1780558478101,94.65,63713.33,0.0,-0.99605,0.0,0.55448]
[1780558480115,94.65,63710.94,0.0,-0.99606,0.0,0.55368]
[1780558482129,94.65,63721.05,0.0,-0.99603,0.0,0.55709]
[1780558483136,94.65,63728.23,0.0,-0.99601,0.0,0.55953]
[1780558484143,94.65,63727.63,0.0,-0.99602,0.0,0.55932]
[1780558489178,94.65,63727.56,0.0,-0.99602,0.0,0.5593]
[1780558494213,94.65,63726.9,0.0,-0.99602,0.0,0.55907]
[1780558496227,94.65,63724.57,0.0,-0.99602,0.0,0.55828]
[1780558497236,94.65,63731.81,0.0,-0.996,0.0,0.56074]
[1780558498242,94.65,63736.33,0.0,-0.99599,0.0,0.56228]
[1780558499252,94.65,63730.26,0.0,-0.99601,0.0,0.56022]
[1780558500259,94.65,63728.83,0.0,-0.99601,0.0,0.55973]
[1780558501266,94.65,63727.04,0.0,-0.99602,0.0,0.55912]
[1780558502294,94.65,63738.25,0.0,-0.99599,0.0,0.56294]
[1780558503294,94.65,63743.35,0.0,-0.99597,0.0,0.56468]
[1780558504302,94.65,63745.36,0.0,-0.99597,0.0,0.56537]
[1780558505309,94.65,63754.37,0.0,-0.99594,0.0,0.56847]
[1780558506316,94.65,63762.06,0.0,-0.99592,0.0,0.57112]
[1780558507323,94.65,63766.25,0.0,-0.99591,0.0,0.57257]
[1780558508331,94.65,63765.65,0.0,-0.99591,0.0,0.57236]
[1780558509338,94.65,63767.78,0.0,-0.99591,0.0,0.5731]
[1780558510345,94.65,63762.9,0.0,-0.99592,0.0,0.57141]
[1780558511356,94.65,63752.97,0.0,-0.99595,0.0,0.56799]
[1780558513369,94.65,63752.79,0.0,-0.99595,0.0,0.56792]
[1780558517396,94.65,63750.3,0.0,-0.99596,0.0,0.56707]
[1780558518404,94.65,63752.34,0.0,-0.99595,0.0,0.56777]
[1780558519411,94.65,63762.57,0.0,-0.99592,0.0,0.5713]
[1780558520418,94.65,63765.5,0.0,-0.99591,0.0,0.57231]
[1780558521425,94.65,63766.39,0.0,-0.99591,0.0,0.57262]
[1780558522432,94.65,63770.05,0.0,-0.9959,0.0,0.57389]
[1780558523439,94.65,63772.24,0.0,-0.9959,0.0,0.57465]
[1780558525453,94.65,63771.2,0.0,-0.9959,0.0,0.57429]
[1780558527430,94.65,63772.59,0.0,-0.9959,0.0,0.57477]
[1780558528474,94.65,63769.55,0.0,-0.9959,0.0,0.57372]
[1780558529481,94.65,63767.79,0.0,-0.99591,0.0,0.57311]
[1780558531495,94.65,63756.93,0.0,-0.99594,0.0,0.56855]
[1780558532509,94.65,63754.91,0.0,-0.99595,0.0,0.56785]
[1780558533511,94.65,63756.44,0.0,-0.99594,0.0,0.56838]
[1780558534518,94.65,63760.85,0.0,-0.99593,0.0,0.5699]
[1780558536532,94.65,63761.96,0.0,-0.99593,0.0,0.57028]
[1780558537527,94.65,63761.96,0.0,-0.99593,0.0,0.57028]
[1780558537539,94.65,63761.61,0.0,-0.99593,0.0,0.57016]
[1780558540560,94.65,63759.67,0.0,-0.99594,0.0,0.56949]
[1780558543744,94.65,63759.46,0.0,-0.99594,0.0,0.56942]
[1780558543809,94.65,63762.21,0.0,-0.99593,0.0,0.57037]
[1780558544588,94.65,63757.08,0.0,-0.99594,0.0,0.5686]
[1780558545595,94.65,63759.71,0.0,-0.99594,0.0,0.56951]
[1780558548259,94.65,63761.11,0.0,-0.99593,0.0,0.56999]
[1780558548616,94.65,63761.57,0.0,-0.99593,0.0,0.57015]
[1780558549623,94.65,63764.3,0.0,-0.99592,0.0,0.57109]
[1780558550630,94.65,63768.13,0.0,-0.99591,0.0,0.57242]
[1780558552643,94.65,63770.01,0.0,-0.99591,0.0,0.57307]
[1780558553651,94.65,63772.15,0.0,-0.9959,0.0,0.57381]
[1780558556673,94.65,63777.98,0.0,-0.99589,0.0,0.57584]
[1780558557681,94.65,63779.8,0.0,-0.99588,0.0,0.57647]
[1780558560709,94.65,63784.85,0.0,-0.99587,0.0,0.57823]
[1780558561716,94.65,63792.1,0.0,-0.99585,0.0,0.58077]
[1780558562723,94.65,63794.38,0.0,-0.99584,0.0,0.58157]
[1780558563730,94.65,63797.7,0.0,-0.99583,0.0,0.58274]
[1780558564736,94.65,63803.03,0.0,-0.99582,0.0,0.58462]
[1780558565744,94.65,63801.29,0.0,-0.99582,0.0,0.584]
[1780558566751,94.65,63804.93,0.0,-0.99581,0.0,0.58529]
[1780558569772,94.65,63806.92,0.0,-0.99581,0.0,0.58599]
[1780558573800,94.65,63814.38,0.0,-0.99579,0.0,0.58863]
[1780558574807,94.65,63818.15,0.0,-0.99578,0.0,0.58997]
[1780558576821,94.65,63820.48,0.0,-0.99577,0.0,0.5908]
[1780558577829,94.65,63824.91,0.0,-0.99576,0.0,0.59237]
[1780558578835,94.65,63828.06,0.0,-0.99575,0.0,0.5935]
[1780558580849,94.65,63831.54,0.0,-0.99574,0.0,0.59474]
[1780558581856,94.65,63827.33,0.0,-0.99575,0.0,0.59324]
[1780558582863,94.65,63824.99,0.0,-0.99576,0.0,0.5924]
[1780558583870,94.65,63820.88,0.0,-0.99577,0.0,0.59094]
[1780558584877,94.65,63814.95,0.0,-0.99579,0.0,0.58883]
[1780558585884,94.65,63819.55,0.0,-0.99577,0.0,0.59046]
[1780558586891,94.65,63832.59,0.0,-0.99574,0.0,0.59512]
[1780558587901,94.65,63839.52,0.0,-0.99572,0.0,0.5976]
[1780558588911,94.65,63842.46,0.0,-0.99571,0.0,0.59866]
[1780558589915,94.65,63832.56,0.0,-0.99574,0.0,0.59511]
[1780558590925,94.65,63827.28,0.0,-0.99575,0.0,0.59322]
[1780558591931,94.65,63821.4,0.0,-0.99577,0.0,0.5903]
[1780558592938,94.65,63824.29,0.0,-0.99577,0.0,0.59133]
[1780558596966,94.65,63818.94,0.0,-0.99578,0.0,0.58942]
[1780558597973,94.65,63818.36,0.0,-0.99578,0.0,0.58922]
[1780558598978,94.65,63818.36,0.0,-0.99578,0.0,0.58922]
[1780558599987,94.65,63824.41,0.0,-0.99577,0.0,0.59137]
[1780558600994,94.65,63828.66,0.0,-0.99575,0.0,0.59288]
[1780558604020,94.65,63822.4,0.0,-0.99577,0.0,0.59065]
[1780558605025,94.65,63804.15,0.0,-0.99582,0.0,0.58419]
[1780558606033,94.65,63800.77,0.0,-0.99583,0.0,0.583]
[1780558608047,94.65,63798.44,0.0,-0.99584,0.0,0.58218]
[1780558610061,94.65,63805.25,0.0,-0.99582,0.0,0.58458]
[1780558611068,94.65,63814.31,0.0,-0.99579,0.0,0.58778]
[1780558612075,94.65,63815.23,0.0,-0.99579,0.0,0.58811]
[1780558613083,94.65,63811.53,0.0,-0.9958,0.0,0.5868]
[1780558615097,94.65,63813.8,0.0,-0.99579,0.0,0.5876]
[1780558616104,94.65,63816.72,0.0,-0.99579,0.0,0.58864]
[1780558618411,94.65,63817.27,0.0,-0.99579,0.0,0.58883]
[1780558618452,94.65,63817.95,0.0,-0.99578,0.0,0.58907]
[1780558621139,94.65,63815.73,0.0,-0.99579,0.0,0.58828]
[1780558622145,94.65,63819.21,0.0,-0.99578,0.0,0.58952]
[1780558625167,94.65,63821.3,0.0,-0.99577,0.0,0.59026]
[1780558627182,94.65,63817.15,0.0,-0.99579,0.0,0.58879]
[1780558628188,94.65,63812.02,0.0,-0.9958,0.0,0.58697]
[1780558629199,94.65,63811.45,0.0,-0.9958,0.0,0.58677]
[1780558631227,94.65,63808.33,0.0,-0.99581,0.0,0.58567]
[1780558632231,94.65,63803.06,0.0,-0.99582,0.0,0.58381]
[1780558633238,94.65,63800.32,0.0,-0.99583,0.0,0.58284]
[1780558634245,94.65,63798.13,0.0,-0.99584,0.0,0.58207]
[1780558637266,94.65,63795.26,0.0,-0.99585,0.0,0.58106]
[1780558638273,94.65,63803.08,0.0,-0.99582,0.0,0.58381]
[1780558639280,94.65,63803.66,0.0,-0.99582,0.0,0.58402]
[1780558640288,94.65,63795.93,0.0,-0.99584,0.0,0.5813]
[1780558641294,94.65,63792.95,0.0,-0.99585,0.0,0.58026]
[1780558643308,94.65,63789.64,0.0,-0.99586,0.0,0.5791]
[1780558644316,94.65,63772.84,0.0,-0.99591,0.0,0.57324]
[1780558645323,94.65,63765.03,0.0,-0.99593,0.0,0.57054]
[1780558646330,94.65,63764.89,0.0,-0.99593,0.0,0.57049]
[1780558647337,94.65,63762.34,0.0,-0.99593,0.0,0.56961]
[1780558649351,94.65,63767.34,0.0,-0.99592,0.0,0.57134]
[1780558650358,94.65,63775.02,0.0,-0.9959,0.0,0.574]
[1780558651367,94.65,63768.76,0.0,-0.99592,0.0,0.57102]
[1780558652373,94.65,63766.25,0.0,-0.99593,0.0,0.57016]
[1780558653382,94.65,63758.23,0.0,-0.99595,0.0,0.56739]
[1780558654389,94.65,63752.12,0.0,-0.99597,0.0,0.56529]
[1780558655396,94.65,63749.96,0.0,-0.99597,0.0,0.56455]
[1780558656404,94.65,63743.14,0.0,-0.99599,0.0,0.56222]
[1780558657411,94.65,63739.03,0.0,-0.996,0.0,0.56082]
[1780558659425,94.65,63741.26,0.0,-0.996,0.0,0.56158]
[1780558661439,94.65,63743.44,0.0,-0.99599,0.0,0.56232]
[1780558663453,94.65,63740.16,0.0,-0.996,0.0,0.56121]
[1780558664460,94.65,63742.77,0.0,-0.99599,0.0,0.5621]
[1780558668488,94.65,63739.52,0.0,-0.996,0.0,0.56099]
[1780558672136,94.65,63739.07,0.0,-0.996,0.0,0.56083]
[1780558673300,94.65,63738.22,0.0,-0.996,0.0,0.56054]
[1780558673522,94.65,63738.92,0.0,-0.996,0.0,0.56078]
[1780558677551,94.65,63736.88,0.0,-0.99601,0.0,0.56009]
[1780558680572,94.65,63733.27,0.0,-0.99602,0.0,0.55886]
[1780558681579,94.65,63728.68,0.0,-0.99603,0.0,0.5573]
[1780558682586,94.65,63740.56,0.0,-0.996,0.0,0.56134]
[1780558683592,94.65,63743.77,0.0,-0.99599,0.0,0.56244]
[1780558684600,94.65,63745.92,0.0,-0.99598,0.0,0.56317]
[1780558685607,94.65,63754.05,0.0,-0.99596,0.0,0.56596]
[1780558686631,94.65,63763.22,0.0,-0.99594,0.0,0.56911]
[1780558687635,94.65,63757.01,0.0,-0.99595,0.0,0.56697]
[1780558688642,94.65,63753.98,0.0,-0.99596,0.0,0.56593]
[1780558689649,94.65,63755.67,0.0,-0.99596,0.0,0.56651]
[1780558690656,94.65,63760.18,0.0,-0.99595,0.0,0.56806]
[1780558692670,94.65,63759.16,0.0,-0.99595,0.0,0.56771]
[1780558693678,94.65,63768.02,0.0,-0.99592,0.0,0.57077]
[1780558694685,94.65,63782.9,0.0,-0.99588,0.0,0.57593]
[1780558695692,94.65,63792.0,0.0,-0.99586,0.0,0.57911]
[1780558696699,94.65,63794.79,0.0,-0.99585,0.0,0.58008]
[1780558697706,94.65,63795.3,0.0,-0.99585,0.0,0.58026]
[1780558700727,94.65,63792.95,0.0,-0.99586,0.0,0.57944]
[1780558701734,94.65,63784.95,0.0,-0.99588,0.0,0.57665]
[1780558702741,94.65,63781.61,0.0,-0.99589,0.0,0.57548]
[1780558703748,94.65,63781.34,0.0,-0.99589,0.0,0.57539]
[1780558707776,94.65,63778.21,0.0,-0.9959,0.0,0.5743]
[1780558708783,94.65,63780.15,0.0,-0.99589,0.0,0.57497]
[1780558710797,94.65,63789.66,0.0,-0.99587,0.0,0.57829]
[1780558711804,94.65,63792.05,0.0,-0.99587,0.0,0.57831]
[1780558712810,94.65,63791.52,0.0,-0.99587,0.0,0.57813]
[1780558715082,94.65,63790.43,0.0,-0.99587,0.0,0.57775]
[1780558716056,94.65,63788.85,0.0,-0.99587,0.0,0.57719]
[1780558716058,94.65,63789.56,0.0,-0.99587,0.0,0.57744]
[1780558716839,94.65,63791.63,0.0,-0.99587,0.0,0.57816]
[1780558718853,94.65,63796.86,0.0,-0.99585,0.0,0.58]
[1780558719860,94.65,63793.59,0.0,-0.99586,0.0,0.57885]
[1780558720867,94.65,63790.17,0.0,-0.99587,0.0,0.57765]
[1780558721876,94.65,63789.19,0.0,-0.99587,0.0,0.57731]
[1780558726909,94.65,63789.3,0.0,-0.99587,0.0,0.57735]
[1780558731944,94.65,63789.37,0.0,-0.99587,0.0,0.57738]
[1780558736979,94.65,63788.95,0.0,-0.99587,0.0,0.57723]
[1780558737986,94.65,63786.3,0.0,-0.99588,0.0,0.5763]
[1780558741007,94.65,63788.2,0.0,-0.99588,0.0,0.57697]
[1780558742014,94.65,63797.66,0.0,-0.99585,0.0,0.58028]
[1780558743021,94.65,63802.1,0.0,-0.99584,0.0,0.58183]
[1780558746044,94.65,63808.85,0.0,-0.99582,0.0,0.58421]
[1780558747049,94.65,63814.47,0.0,-0.9958,0.0,0.58619]
[1780558748080,94.65,63819.37,0.0,-0.99579,0.0,0.58793]
[1780558749070,94.65,63842.59,0.0,-0.99573,0.0,0.5962]
[1780558750078,94.65,63847.01,0.0,-0.99571,0.0,0.59779]
[1780558751085,94.65,63842.98,0.0,-0.99573,0.0,0.59634]
[1780558753103,94.65,63839.73,0.0,-0.99573,0.0,0.59518]
[1780558754110,94.65,63836.39,0.0,-0.99574,0.0,0.59399]
[1780558756124,94.65,63832.49,0.0,-0.99575,0.0,0.59259]
[1780558757132,94.65,63824.47,0.0,-0.99578,0.0,0.58974]
[1780558758138,94.65,63820.44,0.0,-0.99579,0.0,0.58831]
[1780558762166,94.65,63817.9,0.0,-0.99579,0.0,0.58741]
[1780558763173,94.65,63815.15,0.0,-0.9958,0.0,0.58643]
[1780558764180,94.65,63809.26,0.0,-0.99582,0.0,0.58435]
[1780558765187,94.65,63806.76,0.0,-0.99583,0.0,0.58347]
[1780558768208,94.65,63816.16,0.0,-0.9958,0.0,0.58679]
[1780558769214,94.65,63822.02,0.0,-0.99578,0.0,0.58887]
[1780558770222,94.65,63821.18,0.0,-0.99579,0.0,0.58857]
[1780558771231,94.65,63825.44,0.0,-0.99578,0.0,0.58926]
[1780558772238,94.65,63823.33,0.0,-0.99579,0.0,0.58851]
[1780558776146,94.65,63822.71,0.0,-0.99579,0.0,0.58829]
[1780558778282,94.65,63816.04,0.0,-0.99581,0.0,0.58593]
[1780558779289,94.65,63813.72,0.0,-0.99581,0.0,0.58511]
[1780558780296,94.65,63819.1,0.0,-0.9958,0.0,0.58701]
[1780558781303,94.65,63822.93,0.0,-0.99579,0.0,0.58837]
[1780558782310,94.65,63827.02,0.0,-0.99578,0.0,0.58982]
[1780558784235,94.65,63827.02,0.0,-0.99578,0.0,0.58982]
[1780558784327,94.65,63827.3,0.0,-0.99577,0.0,0.58992]
[1780558785336,94.65,63829.56,0.0,-0.99577,0.0,0.59072]
[1780558786340,94.65,63836.07,0.0,-0.99575,0.0,0.59304]
[1780558787347,94.65,63850.21,0.0,-0.99571,0.0,0.59811]
[1780558788354,94.65,63855.71,0.0,-0.9957,0.0,0.60009]
[1780558789360,94.65,63857.04,0.0,-0.99569,0.0,0.60057]
[1780558794396,94.65,63859.31,0.0,-0.99569,0.0,0.60139]
[1780558795402,94.65,63865.31,0.0,-0.99567,0.0,0.60356]
[1780558796410,94.65,63866.43,0.0,-0.99566,0.0,0.60396]
[1780558797417,94.65,63868.75,0.0,-0.99566,0.0,0.6048]
[1780558801445,94.65,63864.94,0.0,-0.99567,0.0,0.60342]
[1780558802452,94.65,63858.05,0.0,-0.99569,0.0,0.60093]
[1780558803458,94.65,63858.29,0.0,-0.99569,0.0,0.60102]
[1780558808494,94.65,63856.98,0.0,-0.99569,0.0,0.60055]
[1780558809503,94.65,63855.23,0.0,-0.9957,0.0,0.59991]
[1780558810510,94.65,63845.86,0.0,-0.99572,0.0,0.59654]
[1780558811517,94.65,63846.8,0.0,-0.99572,0.0,0.59688]
[1780558813531,94.65,63844.76,0.0,-0.99573,0.0,0.59615]
[1780558815545,94.65,63841.89,0.0,-0.99573,0.0,0.59512]
[1780558816492,94.65,63841.89,0.0,-0.99573,0.0,0.59512]
[1780558817949,94.65,63841.58,0.0,-0.99573,0.0,0.59501]
[1780558818050,94.65,63843.1,0.0,-0.99573,0.0,0.59556]
[1780558820582,94.65,63845.43,0.0,-0.99572,0.0,0.59639]
[1780558822596,94.65,63835.45,0.0,-0.99575,0.0,0.59282]
[1780558823603,94.65,63842.42,0.0,-0.99573,0.0,0.59531]
[1780558824610,94.65,63845.71,0.0,-0.99572,0.0,0.59649]
[1780558826625,94.65,63852.1,0.0,-0.99571,0.0,0.59879]
[1780558827631,94.65,63864.06,0.0,-0.99567,0.0,0.6031]
[1780558828638,94.65,63867.16,0.0,-0.99566,0.0,0.60423]
[1780558831659,94.65,63868.33,0.0,-0.99567,0.0,0.60381]
[1780558832666,94.65,63889.23,0.0,-0.99561,0.0,0.61143]
[1780558833674,94.65,63896.37,0.0,-0.99559,0.0,0.61405]
[1780558834681,94.65,63890.88,0.0,-0.9956,0.0,0.61203]
[1780558836697,94.65,63894.6,0.0,-0.99559,0.0,0.6134]
[1780558837703,94.65,63905.24,0.0,-0.99556,0.0,0.61731]
[1780558838710,94.65,63911.54,0.0,-0.99554,0.0,0.61964]
[1780558839717,94.65,63912.77,0.0,-0.99554,0.0,0.6201]
[1780558840724,94.65,63920.24,0.0,-0.99552,0.0,0.62287]
[1780558841731,94.65,63924.55,0.0,-0.9955,0.0,0.62448]
[1780558842739,94.65,63920.09,0.0,-0.99552,0.0,0.62282]
[1780558843746,94.65,63914.21,0.0,-0.99553,0.0,0.62063]
[1780558844753,94.65,63911.8,0.0,-0.99554,0.0,0.61974]
[1780558849788,94.65,63907.66,0.0,-0.99555,0.0,0.61821]
[1780558850795,94.65,63898.69,0.0,-0.99558,0.0,0.6149]
[1780558851802,94.65,63892.74,0.0,-0.9956,0.0,0.61271]
[1780558852811,94.65,63895.55,0.0,-0.99559,0.0,0.61375]
[1780558853817,94.65,63901.02,0.0,-0.99557,0.0,0.61576]
[1780558854824,94.65,63901.88,0.0,-0.99557,0.0,0.61608]
[1780558859860,94.65,63894.49,0.0,-0.99559,0.0,0.61336]
[1780558860867,94.65,63894.46,0.0,-0.99559,0.0,0.61334]
[1780558861874,94.65,63898.26,0.0,-0.99558,0.0,0.61474]
[1780558863890,94.65,63903.87,0.0,-0.99556,0.0,0.61681]
[1780558864896,94.65,63910.45,0.0,-0.99554,0.0,0.61924]
[1780558865915,94.65,63915.22,0.0,-0.99553,0.0,0.62101]
[1780558866919,94.65,63921.96,0.0,-0.99551,0.0,0.62351]
[1780558868935,94.65,63915.84,0.0,-0.99553,0.0,0.62124]
[1780558869941,94.65,63918.42,0.0,-0.99552,0.0,0.6222]
[1780558870948,94.65,63909.18,0.0,-0.99555,0.0,0.61877]
[1780558871955,94.65,63898.96,0.0,-0.99558,0.0,0.615]
[1780558872962,94.65,63900.82,0.0,-0.99557,0.0,0.61568]
[1780558873969,94.65,63900.6,0.0,-0.99557,0.0,0.6156]
[1780558875033,94.65,63902.78,0.0,-0.99557,0.0,0.61641]
[1780558876000,94.65,63899.47,0.0,-0.99558,0.0,0.61519]
[1780558878014,94.65,63901.44,0.0,-0.99557,0.0,0.61591]
[1780558881035,94.65,63898.72,0.0,-0.99558,0.0,0.61491]
[1780558884060,94.65,63900.92,0.0,-0.99557,0.0,0.61572]
[1780558885065,94.65,63908.97,0.0,-0.99555,0.0,0.61869]
[1780558886249,94.65,63908.97,0.0,-0.99555,0.0,0.61869]
[1780558886351,94.65,63906.71,0.0,-0.99556,0.0,0.61786]
[1780558887079,94.65,63909.46,0.0,-0.99555,0.0,0.61887]
[1780558888086,94.65,63912.17,0.0,-0.99554,0.0,0.61988]
[1780558890100,94.65,63915.93,0.0,-0.99553,0.0,0.62127]
[1780558892114,94.65,63912.65,0.0,-0.99554,0.0,0.6192]
[1780558893121,94.65,63906.39,0.0,-0.99556,0.0,0.61688]
[1780558894128,94.65,63891.91,0.0,-0.9956,0.0,0.61156]
[1780558895140,94.65,63884.98,0.0,-0.99562,0.0,0.60902]
[1780558896144,94.65,63880.72,0.0,-0.99564,0.0,0.60747]
[1780558897152,94.65,63885.39,0.0,-0.99562,0.0,0.60917]
[1780558901462,94.65,63886.59,0.0,-0.99562,0.0,0.60961]
[1780558906215,94.65,63893.36,0.0,-0.9956,0.0,0.61209]
[1780558907222,94.65,63900.71,0.0,-0.99558,0.0,0.61479]
[1780558908229,94.65,63900.72,0.0,-0.99558,0.0,0.61479]
[1780558910242,94.65,63898.73,0.0,-0.99558,0.0,0.61406]
[1780558912257,94.65,63891.62,0.0,-0.9956,0.0,0.61145]
[1780558913264,94.65,63889.6,0.0,-0.99561,0.0,0.61071]
[1780558914271,94.65,63880.46,0.0,-0.99564,0.0,0.60738]
[1780558915278,94.65,63879.07,0.0,-0.99564,0.0,0.60687]
[1780558916285,94.65,63886.17,0.0,-0.99562,0.0,0.60946]
[1780558917292,94.65,63887.58,0.0,-0.99562,0.0,0.60997]
[1780558919227,94.65,63886.84,0.0,-0.99562,0.0,0.6097]
[1780558923341,94.65,63899.3,0.0,-0.99558,0.0,0.61427]
[1780558924345,94.65,63904.94,0.0,-0.99557,0.0,0.61635]
[1780558925352,94.65,63907.08,0.0,-0.99556,0.0,0.61714]
[1780558927367,94.65,63909.43,0.0,-0.99555,0.0,0.61801]
[1780558928374,94.65,63917.47,0.0,-0.99553,0.0,0.62098]
[1780558929381,94.65,63919.67,0.0,-0.99552,0.0,0.6218]
[1780558930388,94.65,63917.34,0.0,-0.99553,0.0,0.62094]
[1780558931395,94.65,63914.01,0.0,-0.99554,0.0,0.6197]
[1780558932402,94.65,63911.72,0.0,-0.99555,0.0,0.61885]
[1780558935345,94.65,63910.24,0.0,-0.99555,0.0,0.61831]
[1780558936573,94.65,63910.36,0.0,-0.99555,0.0,0.61835]
[1780558937437,94.65,63910.32,0.0,-0.99555,0.0,0.61834]
[1780558938444,94.65,63904.13,0.0,-0.99557,0.0,0.61605]
[1780558939451,94.65,63896.6,0.0,-0.99559,0.0,0.61328]
[1780558940465,94.65,63891.02,0.0,-0.99561,0.0,0.61123]
[1780558941465,94.65,63884.3,0.0,-0.99563,0.0,0.60878]
[1780558942472,94.65,63881.87,0.0,-0.99563,0.0,0.60789]
[1780558943479,94.65,63879.79,0.0,-0.99564,0.0,0.60713]
[1780558947507,94.65,63886.1,0.0,-0.99562,0.0,0.60943]
[1780558948514,94.65,63888.55,0.0,-0.99561,0.0,0.61033]
[1780558949521,94.65,63891.31,0.0,-0.99561,0.0,0.61134]
[1780558950528,94.65,63895.42,0.0,-0.99559,0.0,0.61285]
[1780558951535,94.65,63901.28,0.0,-0.99558,0.0,0.61415]
[1780558952542,94.65,63903.61,0.0,-0.99558,0.0,0.61501]
[1780558953549,94.65,63900.23,0.0,-0.99559,0.0,0.61376]
[1780558955563,94.65,63902.46,0.0,-0.99558,0.0,0.61458]
[1780558956570,94.65,63912.83,0.0,-0.99555,0.0,0.61841]
[1780558957577,94.65,63920.14,0.0,-0.99553,0.0,0.62112]
[1780558958583,94.65,63919.8,0.0,-0.99553,0.0,0.62099]
[1780558959591,94.65,63916.05,0.0,-0.99554,0.0,0.6196]
[1780558964645,94.65,63915.76,0.0,-0.99554,0.0,0.61949]
[1780558966662,94.65,63917.83,0.0,-0.99554,0.0,0.62026]
[1780558971698,94.65,63919.14,0.0,-0.99553,0.0,0.62075]
[1780558976736,94.65,63927.53,0.0,-0.99551,0.0,0.62386]
[1780558977743,94.65,63931.78,0.0,-0.99549,0.0,0.62545]
[1780558979757,94.65,63930.97,0.0,-0.9955,0.0,0.62515]
[1780558980766,94.65,63928.96,0.0,-0.9955,0.0,0.6244]
[1780558982780,94.65,63936.48,0.0,-0.99548,0.0,0.62721]
[1780558983835,94.65,63948.4,0.0,-0.99545,0.0,0.63168]
[1780558984810,94.65,63968.73,0.0,-0.99538,0.0,0.63937]
[1780558985811,94.65,63966.73,0.0,-0.99539,0.0,0.63861]
[1780558986818,94.65,63962.27,0.0,-0.9954,0.0,0.63692]
[1780558987825,94.65,63965.2,0.0,-0.9954,0.0,0.63803]
[1780558989839,94.65,63963.43,0.0,-0.9954,0.0,0.63736]
[1780558990846,94.65,63960.28,0.0,-0.99541,0.0,0.63617]
[1780558991853,94.65,63955.27,0.0,-0.99543,0.0,0.63427]
[1780558992860,94.65,63948.01,0.0,-0.99545,0.0,0.63153]
[1780558993867,94.65,63938.72,0.0,-0.99547,0.0,0.62805]
[1780558994874,94.65,63934.39,0.0,-0.99549,0.0,0.62643]
[1780558996888,94.65,63929.78,0.0,-0.9955,0.0,0.6247]
[1780558997906,94.65,63936.98,0.0,-0.99548,0.0,0.62739]
[1780558998916,94.65,63943.23,0.0,-0.99546,0.0,0.62974]
[1780558999923,94.65,63947.45,0.0,-0.99545,0.0,0.63132]
[1780559001937,94.65,63945.24,0.0,-0.99545,0.0,0.63049]
[1780559002944,94.65,63943.21,0.0,-0.99546,0.0,0.62973]
[1780559004958,94.65,63941.22,0.0,-0.99547,0.0,0.62898]
[1780559006973,94.65,63943.46,0.0,-0.99546,0.0,0.62982]
[1780559007980,94.65,63949.38,0.0,-0.99544,0.0,0.63205]
[1780559008987,94.65,63950.91,0.0,-0.99544,0.0,0.63263]
[1780559009995,94.65,63945.86,0.0,-0.99545,0.0,0.63073]
[1780559011002,94.65,63941.56,0.0,-0.99547,0.0,0.62824]
[1780559014027,94.65,63940.11,0.0,-0.99548,0.0,0.6277]
[1780559015042,94.65,63933.67,0.0,-0.9955,0.0,0.62529]
[1780559016049,94.65,63928.08,0.0,-0.99551,0.0,0.62321]
[1780559017056,94.65,63925.72,0.0,-0.99552,0.0,0.62233]
[1780559018063,94.65,63923.96,0.0,-0.99552,0.0,0.62168]
[1780559019070,94.65,63929.52,0.0,-0.99551,0.0,0.62374]
[1780559020077,94.65,63933.55,0.0,-0.9955,0.0,0.62525]
[1780559021084,94.65,63927.07,0.0,-0.99551,0.0,0.62283]
[1780559022091,94.65,63924.25,0.0,-0.99552,0.0,0.62178]
[1780559023098,94.65,63918.19,0.0,-0.99554,0.0,0.61953]
[1780559024105,94.65,63915.82,0.0,-0.99555,0.0,0.61866]
[1780559025112,94.65,63914.49,0.0,-0.99555,0.0,0.61817]
[1780559026119,94.65,63909.79,0.0,-0.99556,0.0,0.61643]
[1780559027126,94.65,63903.97,0.0,-0.99558,0.0,0.61429]
[1780559029140,94.65,63903.15,0.0,-0.99558,0.0,0.61398]
[1780559032161,94.65,63897.41,0.0,-0.9956,0.0,0.61188]
[1780559034175,94.65,63900.37,0.0,-0.99559,0.0,0.61296]
[1780559036192,94.65,63902.23,0.0,-0.99559,0.0,0.61365]
[1780559037199,94.65,63899.08,0.0,-0.9956,0.0,0.61249]
[1780559038833,94.65,63898.36,0.0,-0.9956,0.0,0.61222]
[1780559039221,94.65,63895.49,0.0,-0.99561,0.0,0.61117]
[1780559042246,94.65,63897.82,0.0,-0.9956,0.0,0.61203]
[1780559045269,94.65,63894.95,0.0,-0.99561,0.0,0.61097]
[1780559046276,94.65,63890.57,0.0,-0.99562,0.0,0.60937]
[1780559047283,94.65,63888.18,0.0,-0.99563,0.0,0.6085]
[1780559048290,94.65,63884.36,0.0,-0.99564,0.0,0.60711]
[1780559049297,94.65,63880.07,0.0,-0.99565,0.0,0.60555]
[1780559050304,94.65,63873.02,0.0,-0.99567,0.0,0.60299]
[1780559051312,94.65,63868.64,0.0,-0.99568,0.0,0.6014]
[1780559052320,94.65,63868.05,0.0,-0.99568,0.0,0.60119]
[1780559057355,94.65,63872.68,0.0,-0.99567,0.0,0.60286]
[1780559058362,94.65,63874.8,0.0,-0.99566,0.0,0.60363]
[1780559060376,94.65,63870.73,0.0,-0.99568,0.0,0.60216]
[1780559061383,94.65,63868.85,0.0,-0.99568,0.0,0.60148]
[1780559066418,94.65,63868.37,0.0,-0.99568,0.0,0.60131]
[1780559066889,94.65,63868.37,0.0,-0.99568,0.0,0.60131]
[1780559067425,94.65,63873.16,0.0,-0.99567,0.0,0.60304]
[1780559068432,94.65,63876.36,0.0,-0.99566,0.0,0.6042]
[1780559070446,94.65,63870.1,0.0,-0.99568,0.0,0.60193]
[1780559072460,94.65,63870.48,0.0,-0.99568,0.0,0.60123]
[1780559072873,94.65,63870.48,0.0,-0.99568,0.0,0.60123]
[1780559073467,94.65,63870.34,0.0,-0.99568,0.0,0.60118]
[1780559076488,94.65,63864.56,0.0,-0.9957,0.0,0.59909]
[1780559077498,94.65,63861.04,0.0,-0.99571,0.0,0.59783]
[1780559078504,94.65,63853.92,0.0,-0.99573,0.0,0.59527]
[1780559079511,94.65,63852.67,0.0,-0.99573,0.0,0.59482]
[1780559081525,94.65,63867.09,0.0,-0.99569,0.0,0.60001]
[1780559082532,94.65,63866.95,0.0,-0.99569,0.0,0.59995]
[1780559085553,94.65,63871.31,0.0,-0.99568,0.0,0.60153]
[1780559086060,94.65,63871.31,0.0,-0.99568,0.0,0.60153]
[1780559091595,94.65,63867.75,0.0,-0.99569,0.0,0.60024]
[1780559096630,94.65,63871.03,0.0,-0.99568,0.0,0.60143]
[1780559097637,94.65,63868.16,0.0,-0.99569,0.0,0.60039]
[1780559100841,94.65,63873.49,0.0,-0.99567,0.0,0.60232]
[1780559101670,94.65,63882.48,0.0,-0.99565,0.0,0.60558]
[1780559102677,94.65,63884.61,0.0,-0.99564,0.0,0.60635]
[1780559103684,94.65,63879.84,0.0,-0.99566,0.0,0.60462]
[1780559104691,94.65,63876.71,0.0,-0.99567,0.0,0.60348]
[1780559108529,94.65,63877.77,0.0,-0.99566,0.0,0.60387]
[1780559109099,94.65,63876.29,0.0,-0.99567,0.0,0.60333]
[1780559109138,94.65,63876.62,0.0,-0.99567,0.0,0.60345]
[1780559110733,94.65,63874.59,0.0,-0.99567,0.0,0.60272]
[1780559111740,94.65,63869.74,0.0,-0.99569,0.0,0.60096]
[1780559112748,94.65,63865.22,0.0,-0.9957,0.0,0.59933]
[1780559113754,94.65,63862.94,0.0,-0.9957,0.0,0.59851]
[1780559114761,94.65,63859.09,0.0,-0.99572,0.0,0.59713]
[1780559115768,94.65,63849.84,0.0,-0.99574,0.0,0.59381]
[1780559116775,94.65,63849.81,0.0,-0.99574,0.0,0.5938]
[1780559119796,94.65,63846.25,0.0,-0.99575,0.0,0.59253]
[1780559120803,94.65,63836.83,0.0,-0.99578,0.0,0.58917]
[1780559121810,94.65,63837.48,0.0,-0.99578,0.0,0.5894]
[1780559122819,94.65,63843.04,0.0,-0.99576,0.0,0.59138]
[1780559123824,94.65,63843.98,0.0,-0.99576,0.0,0.59172]
[1780559124858,94.65,63839.48,0.0,-0.99577,0.0,0.59011]
[1780559125915,94.65,63829.22,0.0,-0.9958,0.0,0.58647]
[1780559126880,94.65,63818.25,0.0,-0.99583,0.0,0.5826]
[1780559127887,94.65,63815.65,0.0,-0.99584,0.0,0.58169]
[1780559128894,94.65,63811.33,0.0,-0.99585,0.0,0.58017]
[1780559129901,94.65,63813.76,0.0,-0.99584,0.0,0.58102]
[1780559130908,94.65,63819.83,0.0,-0.99582,0.0,0.58316]
[1780559131915,94.65,63819.03,0.0,-0.99583,0.0,0.58206]
[1780559134936,94.65,63822.73,0.0,-0.99582,0.0,0.58336]
[1780559136950,94.65,63820.57,0.0,-0.99583,0.0,0.5826]
[1780559137957,94.65,63818.48,0.0,-0.99583,0.0,0.58186]
[1780559140978,94.65,63820.3,0.0,-0.99583,0.0,0.5825]
[1780559142726,94.65,63819.77,0.0,-0.99583,0.0,0.58232]
[1780559146013,94.65,63825.12,0.0,-0.99582,0.0,0.5842]
[1780559148712,94.65,63824.77,0.0,-0.99582,0.0,0.58408]
[1780559149034,94.65,63824.72,0.0,-0.99582,0.0,0.58406]
[1780559150043,94.65,63826.63,0.0,-0.99581,0.0,0.58474]
[1780559151050,94.65,63833.94,0.0,-0.99579,0.0,0.58732]
[1780559152058,94.65,63834.03,0.0,-0.99579,0.0,0.58735]
[1780559153065,94.65,63829.58,0.0,-0.9958,0.0,0.58578]
[1780559154087,94.65,63824.85,0.0,-0.99582,0.0,0.58411]
[1780559157100,94.65,63825.44,0.0,-0.99581,0.0,0.58432]
[1780559161128,94.65,63831.09,0.0,-0.9958,0.0,0.58631]
[1780559162135,94.65,63837.03,0.0,-0.99578,0.0,0.58842]
[1780559163142,94.65,63837.57,0.0,-0.99578,0.0,0.58861]
[1780559166163,94.65,63833.02,0.0,-0.99579,0.0,0.587]
[1780559167170,94.65,63830.77,0.0,-0.9958,0.0,0.5862]
[1780559169186,94.65,63828.49,0.0,-0.99581,0.0,0.58539]
[1780559170193,94.65,63833.06,0.0,-0.99579,0.0,0.58701]
[1780559171200,94.65,63835.8,0.0,-0.99579,0.0,0.58798]
[1780559172207,94.65,63829.82,0.0,-0.9958,0.0,0.58586]
[1780559173214,94.65,63820.67,0.0,-0.99583,0.0,0.58263]
[1780559174221,94.65,63820.05,0.0,-0.99583,0.0,0.58242]
[1780559175235,94.65,63809.32,0.0,-0.99586,0.0,0.57865]
[1780559176243,94.65,63799.71,0.0,-0.99588,0.0,0.5753]
[1780559177249,94.65,63796.51,0.0,-0.99589,0.0,0.57418]
[1780559178256,94.65,63800.86,0.0,-0.99588,0.0,0.5757]
[1780559179263,94.65,63802.87,0.0,-0.99588,0.0,0.5764]
[1780559181277,94.65,63807.59,0.0,-0.99586,0.0,0.57805]
[1780559186313,94.65,63805.49,0.0,-0.99587,0.0,0.57731]
[1780559187320,94.65,63809.79,0.0,-0.99586,0.0,0.57882]
[1780559191347,94.65,63810.98,0.0,-0.99586,0.0,0.57842]
[1780559192358,94.65,63807.25,0.0,-0.99587,0.0,0.57711]
[1780559193365,94.65,63802.73,0.0,-0.99588,0.0,0.57554]
[1780559194372,94.65,63800.19,0.0,-0.99589,0.0,0.57465]
[1780559196386,94.65,63801.48,0.0,-0.99589,0.0,0.5751]
[1780559198400,94.65,63806.35,0.0,-0.99587,0.0,0.5768]
[1780559200414,94.65,63809.11,0.0,-0.99586,0.0,0.57776]
[1780559201951,94.65,63810.17,0.0,-0.99586,0.0,0.57813]
[1780559203436,94.65,63818.43,0.0,-0.99584,0.0,0.58103]
[1780559204443,94.65,63825.36,0.0,-0.99582,0.0,0.58347]
[1780559205450,94.65,63827.97,0.0,-0.99581,0.0,0.58439]
[1780559206457,94.65,63827.92,0.0,-0.99581,0.0,0.58437]
[1780559209478,94.65,63819.03,0.0,-0.99584,0.0,0.58124]
[1780559211492,94.65,63823.11,0.0,-0.99583,0.0,0.58267]
[1780559214330,94.65,63823.8,0.0,-0.99582,0.0,0.58292]
[1780559215521,94.65,63818.87,0.0,-0.99584,0.0,0.58118]
[1780559217534,94.65,63821.55,0.0,-0.99583,0.0,0.58213]
[1780559218541,94.65,63823.94,0.0,-0.99582,0.0,0.58297]
[1780559219548,94.65,63819.01,0.0,-0.99584,0.0,0.58123]
[1780559220555,94.65,63814.12,0.0,-0.99585,0.0,0.57952]
[1780559221564,94.65,63809.86,0.0,-0.99586,0.0,0.57802]
[1780559223579,94.65,63806.59,0.0,-0.99587,0.0,0.57688]
[1780559224586,94.65,63799.75,0.0,-0.99589,0.0,0.5745]
[1780559225593,94.65,63796.59,0.0,-0.9959,0.0,0.5734]
[1780559226600,94.65,63794.87,0.0,-0.9959,0.0,0.5728]
[1780559227607,94.65,63783.24,0.0,-0.99593,0.0,0.56878]
[1780559228614,94.65,63780.09,0.0,-0.99594,0.0,0.56769]
[1780559231639,94.65,63784.17,0.0,-0.99593,0.0,0.5691]
[1780559233653,94.65,63782.36,0.0,-0.99594,0.0,0.56847]
[1780559238688,94.65,63778.98,0.0,-0.99595,0.0,0.56731]
[1780559239699,94.65,63774.73,0.0,-0.99596,0.0,0.56585]
[1780559241713,94.65,63769.48,0.0,-0.99597,0.0,0.56405]
[1780559245743,94.65,63762.39,0.0,-0.99599,0.0,0.56162]
[1780559246748,94.65,63757.95,0.0,-0.996,0.0,0.56011]
[1780559249769,94.65,63747.91,0.0,-0.99603,0.0,0.5567]
[1780559250776,94.65,63744.14,0.0,-0.99604,0.0,0.55542]
[1780559253797,94.65,63741.27,0.0,-0.99605,0.0,0.55366]
[1780559258832,94.65,63744.41,0.0,-0.99604,0.0,0.55472]
[1780559259840,94.65,63746.85,0.0,-0.99604,0.0,0.55555]
[1780559260848,94.65,63750.04,0.0,-0.99603,0.0,0.55663]
[1780559262861,94.65,63747.22,0.0,-0.99604,0.0,0.55567]
[1780559266312,94.65,63747.33,0.0,-0.99604,0.0,0.55571]
[1780559266413,94.65,63744.83,0.0,-0.99604,0.0,0.55486]
[1780559266889,94.65,63739.93,0.0,-0.99606,0.0,0.55321]
[1780559268903,94.65,63736.86,0.0,-0.99606,0.0,0.55218]
[1780559269909,94.65,63739.43,0.0,-0.99606,0.0,0.55304]
[1780559272931,94.65,63743.33,0.0,-0.99605,0.0,0.55436]
[1780559273938,94.65,63759.37,0.0,-0.996,0.0,0.5598]
[1780559274945,94.65,63767.61,0.0,-0.99598,0.0,0.56261]
[1780559275952,94.65,63772.44,0.0,-0.99597,0.0,0.56426]
[1780559276960,94.65,63782.03,0.0,-0.99594,0.0,0.56756]
[1780559277966,94.65,63784.5,0.0,-0.99594,0.0,0.56841]
[1780559280987,94.65,63788.82,0.0,-0.99593,0.0,0.5699]
[1780559282012,94.65,63785.66,0.0,-0.99593,0.0,0.56881]
[1780559283010,94.65,63767.71,0.0,-0.99598,0.0,0.56264]
[1780559284028,94.65,63760.56,0.0,-0.996,0.0,0.5602]
[1780559285616,94.65,63755.96,0.0,-0.99601,0.0,0.55864]
[1780559286042,94.65,63750.26,0.0,-0.99603,0.0,0.5567]
[1780559287052,94.65,63743.65,0.0,-0.99605,0.0,0.55447]
[1780559288059,94.65,63736.17,0.0,-0.99607,0.0,0.55194]
[1780559289066,94.65,63734.24,0.0,-0.99607,0.0,0.5513]
[1780559290073,94.65,63731.05,0.0,-0.99608,0.0,0.55022]
[1780559294101,94.65,63728.68,0.0,-0.99608,0.0,0.54943]
[1780559295108,94.65,63725.2,0.0,-0.99609,0.0,0.54826]
[1780559296116,94.65,63723.28,0.0,-0.9961,0.0,0.54762]
[1780559300146,94.65,63718.87,0.0,-0.99611,0.0,0.54615]
[1780559302160,94.65,63725.84,0.0,-0.99609,0.0,0.54848]
[1780559303167,94.65,63729.87,0.0,-0.99608,0.0,0.54983]
[1780559304174,94.65,63724.55,0.0,-0.9961,0.0,0.54805]
[1780559305183,94.65,63728.5,0.0,-0.99608,0.0,0.54937]
[1780559306189,94.65,63741.47,0.0,-0.99605,0.0,0.55373]
[1780559307196,94.65,63745.31,0.0,-0.99604,0.0,0.55503]
[1780559312231,94.65,63745.59,0.0,-0.99605,0.0,0.55433]
[1780559314247,94.65,63751.06,0.0,-0.99603,0.0,0.55618]
[1780559316261,94.65,63753.1,0.0,-0.99603,0.0,0.55687]
[1780559319275,94.65,63754.11,0.0,-0.99602,0.0,0.55721]
[1780559323310,94.65,63751.28,0.0,-0.99603,0.0,0.55626]
[1780559325324,94.65,63749.11,0.0,-0.99604,0.0,0.55552]
[1780559326536,94.65,63749.11,0.0,-0.99604,0.0,0.55552]
[1780559326576,94.65,63751.31,0.0,-0.99603,0.0,0.55627]
[1780559331367,94.65,63765.11,0.0,-0.99599,0.0,0.56096]
[1780559332374,94.65,63769.2,0.0,-0.99598,0.0,0.56235]
[1780559334387,94.65,63763.68,0.0,-0.996,0.0,0.56047]
[1780559335395,94.65,63759.4,0.0,-0.99601,0.0,0.55901]
[1780559336402,94.65,63763.08,0.0,-0.996,0.0,0.56026]
[1780559339423,94.65,63768.12,0.0,-0.99599,0.0,0.56198]
[1780559340435,94.65,63774.86,0.0,-0.99597,0.0,0.56429]
[1780559341442,94.65,63783.35,0.0,-0.99595,0.0,0.56721]
[1780559342450,94.65,63783.04,0.0,-0.99595,0.0,0.5671]
[1780559346478,94.65,63786.15,0.0,-0.99594,0.0,0.56817]
[1780559347486,94.65,63788.73,0.0,-0.99593,0.0,0.56906]
[1780559349504,94.65,63788.95,0.0,-0.99593,0.0,0.56914]
[1780559350507,94.65,63799.65,0.0,-0.9959,0.0,0.57284]
[1780559351514,94.65,63802.74,0.0,-0.99589,0.0,0.57392]
[1780559352524,94.65,63799.11,0.0,-0.9959,0.0,0.57265]
[1780559353531,94.65,63795.22,0.0,-0.99591,0.0,0.57131]
[1780559355545,94.65,63793.64,0.0,-0.99592,0.0,0.57076]
[1780559356552,94.65,63797.57,0.0,-0.99591,0.0,0.57212]
[1780559357567,94.65,63797.57,0.0,-0.99591,0.0,0.57212]
[1780559357668,94.65,63802.21,0.0,-0.9959,0.0,0.57373]
[1780559359573,94.65,63800.98,0.0,-0.9959,0.0,0.5733]
[1780559362596,94.65,63807.73,0.0,-0.99588,0.0,0.57565]
[1780559364610,94.65,63808.65,0.0,-0.99588,0.0,0.57597]
[1780559369645,94.65,63807.23,0.0,-0.99588,0.0,0.57548]
[1780559370652,94.65,63805.45,0.0,-0.99589,0.0,0.57486]
[1780559373710,94.65,63805.21,0.0,-0.99589,0.0,0.57396]
[1780559375216,94.65,63805.11,0.0,-0.99589,0.0,0.57393]
[1780559375687,94.65,63805.09,0.0,-0.99589,0.0,0.57392]
[1780559377701,94.65,63803.21,0.0,-0.9959,0.0,0.57327]
[1780559378708,94.65,63800.58,0.0,-0.99591,0.0,0.57236]
[1780559379715,94.65,63807.04,0.0,-0.99589,0.0,0.5746]
[1780559380722,94.65,63816.26,0.0,-0.99586,0.0,0.57782]
[1780559381729,94.65,63824.12,0.0,-0.99584,0.0,0.58057]
[1780559382735,94.65,63821.1,0.0,-0.99585,0.0,0.57951]
[1780559384751,94.65,63830.42,0.0,-0.99582,0.0,0.58279]
[1780559385760,94.65,63832.26,0.0,-0.99582,0.0,0.58344]
[1780559390799,94.65,63835.97,0.0,-0.99581,0.0,0.58474]
[1780559391803,94.65,63841.8,0.0,-0.99579,0.0,0.58681]
[1780559392809,94.65,63841.02,0.0,-0.99579,0.0,0.58653]
[1780559394823,94.65,63837.18,0.0,-0.99581,0.0,0.58517]
[1780559397844,94.65,63833.51,0.0,-0.99582,0.0,0.58388]
[1780559398851,94.65,63830.1,0.0,-0.99582,0.0,0.58267]
[1780559400571,94.65,63829.68,0.0,-0.99583,0.0,0.58253]
[1780559401872,94.65,63831.43,0.0,-0.99582,0.0,0.58314]
[1780559402879,94.65,63829.03,0.0,-0.99583,0.0,0.5823]
[1780559403886,94.65,63826.49,0.0,-0.99583,0.0,0.5814]
[1780559406907,94.65,63818.85,0.0,-0.99586,0.0,0.57872]
[1780559407915,94.65,63815.92,0.0,-0.99586,0.0,0.5777]
[1780559411943,94.65,63812.56,0.0,-0.99587,0.0,0.57652]
[1780559413957,94.65,63807.0,0.0,-0.99589,0.0,0.57459]
[1780559414964,94.65,63807.64,0.0,-0.99589,0.0,0.57481]
[1780559415971,94.65,63805.9,0.0,-0.99589,0.0,0.5742]
[1780559417988,94.65,63807.66,0.0,-0.99589,0.0,0.57482]
[1780559418997,94.65,63802.32,0.0,-0.9959,0.0,0.57296]
[1780559420057,94.65,63800.82,0.0,-0.9959,0.0,0.57244]
[1780559421021,94.65,63804.73,0.0,-0.99589,0.0,0.5738]
[1780559424036,94.65,63795.58,0.0,-0.99592,0.0,0.57062]
[1780559425043,94.65,63788.75,0.0,-0.99594,0.0,0.56826]
[1780559426050,94.65,63782.12,0.0,-0.99595,0.0,0.56598]
[1780559427057,94.65,63777.61,0.0,-0.99597,0.0,0.56443]
[1780559428064,94.65,63781.77,0.0,-0.99596,0.0,0.56586]
[1780559429071,94.65,63783.58,0.0,-0.99595,0.0,0.56648]
[1780559430078,94.65,63780.12,0.0,-0.99596,0.0,0.56529]
[1780559431085,94.65,63776.76,0.0,-0.99597,0.0,0.56334]
[1780559435113,94.65,63768.78,0.0,-0.996,0.0,0.56061]
[1780559436120,94.65,63765.56,0.0,-0.996,0.0,0.55952]
[1780559439170,94.65,63766.36,0.0,-0.996,0.0,0.55979]
[1780559440152,94.65,63763.25,0.0,-0.99601,0.0,0.55873]
[1780559441158,94.65,63759.41,0.0,-0.99602,0.0,0.55743]
[1780559445189,94.65,63754.67,0.0,-0.99603,0.0,0.55582]
[1780559447209,94.65,63751.01,0.0,-0.99604,0.0,0.55458]
[1780559452244,94.65,63753.01,0.0,-0.99604,0.0,0.55526]
[1780559454258,94.65,63755.6,0.0,-0.99603,0.0,0.55613]
[1780559456272,94.65,63758.01,0.0,-0.99602,0.0,0.55695]
[1780559457279,94.65,63762.59,0.0,-0.99601,0.0,0.55851]
[1780559458286,94.65,63760.23,0.0,-0.99602,0.0,0.5577]
[1780559460300,94.65,63755.05,0.0,-0.99603,0.0,0.55595]
[1780559461307,94.65,63752.34,0.0,-0.99604,0.0,0.55503]
[1780559462717,94.65,63752.34,0.0,-0.99604,0.0,0.55503]
[1780559462818,94.65,63753.35,0.0,-0.99604,0.0,0.55537]
[1780559465335,94.65,63759.98,0.0,-0.99602,0.0,0.55762]
[1780559466369,94.65,63761.66,0.0,-0.99601,0.0,0.55819]
[1780559467363,94.65,63742.86,0.0,-0.99606,0.0,0.55183]
[1780559468366,94.65,63738.19,0.0,-0.99608,0.0,0.55026]
[1780559469376,94.65,63735.84,0.0,-0.99608,0.0,0.54948]
[1780559471390,94.65,63733.69,0.0,-0.99609,0.0,0.54875]
[1780559475418,94.65,63721.31,0.0,-0.99612,0.0,0.54462]
[1780559476425,94.65,63721.23,0.0,-0.99612,0.0,0.54459]
[1780559481460,94.65,63722.64,0.0,-0.99612,0.0,0.54506]
[1780559482467,94.65,63729.93,0.0,-0.9961,0.0,0.5475]
[1780559483474,94.65,63724.3,0.0,-0.99611,0.0,0.54562]
[1780559484481,94.65,63721.3,0.0,-0.99612,0.0,0.54462]
[1780559486495,94.65,63725.25,0.0,-0.99611,0.0,0.54593]
[1780559487503,94.65,63735.13,0.0,-0.99608,0.0,0.54924]
[1780559488510,94.65,63736.93,0.0,-0.99608,0.0,0.54984]
[1780559490523,94.65,63740.9,0.0,-0.99607,0.0,0.55117]
[1780559492538,94.65,63734.45,0.0,-0.99609,0.0,0.54822]
[1780559493545,94.65,63732.85,0.0,-0.9961,0.0,0.54769]
[1780559495559,94.65,63728.53,0.0,-0.99611,0.0,0.54625]
[1780559496567,94.65,63724.23,0.0,-0.99612,0.0,0.54481]
[1780559498580,94.65,63722.91,0.0,-0.99612,0.0,0.54437]
[1780559499254,94.65,63722.91,0.0,-0.99612,0.0,0.54437]
[1780559501602,94.65,63731.33,0.0,-0.9961,0.0,0.54718]
[1780559502609,94.65,63734.22,0.0,-0.99609,0.0,0.54815]
[1780559503657,94.65,63734.22,0.0,-0.99609,0.0,0.54815]
[1780559503743,94.65,63732.05,0.0,-0.9961,0.0,0.54742]
[1780559505653,94.65,63731.07,0.0,-0.9961,0.0,0.54709]
[1780559505754,94.65,63732.42,0.0,-0.9961,0.0,0.54755]
[1780559508651,94.65,63730.33,0.0,-0.9961,0.0,0.54685]
[1780559511672,94.65,63732.38,0.0,-0.9961,0.0,0.54753]
[1780559512679,94.65,63729.61,0.0,-0.9961,0.0,0.54661]
[1780559513723,94.65,63723.58,0.0,-0.99612,0.0,0.5446]
[1780559515728,94.65,63725.32,0.0,-0.99612,0.0,0.54518]
[1780559518749,94.65,63721.11,0.0,-0.99613,0.0,0.54378]
[1780559519756,94.65,63714.11,0.0,-0.99614,0.0,0.54145]
[1780559520763,94.65,63722.05,0.0,-0.99612,0.0,0.54409]
[1780559521771,94.65,63733.54,0.0,-0.99609,0.0,0.54792]
[1780559522778,94.65,63734.09,0.0,-0.99609,0.0,0.5481]
[1780559523786,94.65,63731.54,0.0,-0.9961,0.0,0.54725]
[1780559524793,94.65,63733.84,0.0,-0.99609,0.0,0.54802]
[1780559528821,94.65,63736.61,0.0,-0.99609,0.0,0.54895]
[1780559532849,94.65,63739.57,0.0,-0.99608,0.0,0.54994]
[1780559533856,94.65,63751.25,0.0,-0.99605,0.0,0.55387]
[1780559534864,94.65,63754.43,0.0,-0.99604,0.0,0.55495]
[1780559535872,94.65,63756.76,0.0,-0.99603,0.0,0.55573]
[1780559536879,94.65,63761.88,0.0,-0.99602,0.0,0.55747]
[1780559538893,94.65,63759.13,0.0,-0.99603,0.0,0.55654]
[1780559539900,94.65,63754.85,0.0,-0.99604,0.0,0.55509]
[1780559540907,94.65,63752.57,0.0,-0.99604,0.0,0.55432]
[1780559542973,94.65,63751.74,0.0,-0.99605,0.0,0.55404]
[1780559544133,94.65,63751.6,0.0,-0.99605,0.0,0.55399]
[1780559545079,94.65,63746.63,0.0,-0.99606,0.0,0.55231]
[1780559545942,94.65,63749.45,0.0,-0.99605,0.0,0.55326]
[1780559548963,94.65,63747.08,0.0,-0.99606,0.0,0.55247]
[1780559549970,94.65,63741.06,0.0,-0.99607,0.0,0.55044]
[1780559550977,94.65,63737.71,0.0,-0.99608,0.0,0.54932]
[1780559555007,94.65,63734.58,0.0,-0.9961,0.0,0.54748]
[1780559556012,94.65,63743.0,0.0,-0.99607,0.0,0.55031]
[1780559557019,94.65,63747.36,0.0,-0.99606,0.0,0.55177]
[1780559558029,94.65,63750.3,0.0,-0.99606,0.0,0.55276]
[1780559560043,94.65,63746.99,0.0,-0.99606,0.0,0.55165]
[1780559561051,94.65,63744.04,0.0,-0.99607,0.0,0.55066]
[1780559562057,94.65,63736.64,0.0,-0.99609,0.0,0.54817]
[1780559563064,94.65,63735.86,0.0,-0.99609,0.0,0.54791]
[1780559563667,94.65,63735.86,0.0,-0.99609,0.0,0.54791]
[1780559567092,94.65,63732.9,0.0,-0.9961,0.0,0.54692]
[1780559568099,94.65,63725.83,0.0,-0.99612,0.0,0.54457]
[1780559569106,94.65,63724.89,0.0,-0.99612,0.0,0.54425]
[1780559570113,94.65,63722.61,0.0,-0.99613,0.0,0.54349]
[1780559575148,94.65,63722.59,0.0,-0.99613,0.0,0.54349]
[1780559576155,94.65,63724.45,0.0,-0.99612,0.0,0.54411]
[1780559578169,94.65,63726.25,0.0,-0.99612,0.0,0.54471]
[1780559578455,94.65,63726.25,0.0,-0.99612,0.0,0.54471]
[1780559580183,94.65,63712.61,0.0,-0.99615,0.0,0.54018]
[1780559581190,94.65,63695.39,0.0,-0.9962,0.0,0.53451]
[1780559582196,94.65,63691.72,0.0,-0.99621,0.0,0.53331]
[1780559583204,94.65,63684.37,0.0,-0.99622,0.0,0.53091]
[1780559584213,94.65,63679.47,0.0,-0.99624,0.0,0.52932]
[1780559586229,94.65,63685.27,0.0,-0.99622,0.0,0.5312]
[1780559587235,94.65,63694.26,0.0,-0.9962,0.0,0.53414]
[1780559588243,94.65,63701.35,0.0,-0.99618,0.0,0.53647]
[1780559589258,94.65,63702.81,0.0,-0.99618,0.0,0.53695]
[1780559592271,94.65,63700.21,0.0,-0.99618,0.0,0.53609]
[1780559593278,94.65,63698.46,0.0,-0.99619,0.0,0.53552]
[1780559595292,94.65,63692.53,0.0,-0.9962,0.0,0.53358]
[1780559597306,94.65,63686.02,0.0,-0.99622,0.0,0.53145]
[1780559599320,94.65,63684.58,0.0,-0.99622,0.0,0.53098]
[1780559601336,94.65,63690.76,0.0,-0.99621,0.0,0.533]
[1780559602345,94.65,63692.85,0.0,-0.9962,0.0,0.53368]
[1780559605364,94.65,63696.72,0.0,-0.99619,0.0,0.53495]
[1780559606371,94.65,63692.88,0.0,-0.9962,0.0,0.53369]
[1780559607378,94.65,63690.21,0.0,-0.99621,0.0,0.53282]
[1780559612413,94.65,63690.45,0.0,-0.99621,0.0,0.53213]
[1780559613420,94.65,63695.1,0.0,-0.9962,0.0,0.53365]
[1780559616664,94.65,63693.92,0.0,-0.99621,0.0,0.53326]
[1780559618578,94.65,63694.55,0.0,-0.9962,0.0,0.53347]
[1780559618680,94.65,63694.85,0.0,-0.9962,0.0,0.53357]
[1780559621476,94.65,63699.61,0.0,-0.99619,0.0,0.53513]
[1780559622483,94.65,63711.97,0.0,-0.99616,0.0,0.53919]
[1780559623490,94.65,63719.97,0.0,-0.99614,0.0,0.54184]
[1780559624497,94.65,63721.91,0.0,-0.99613,0.0,0.54248]
[1780559626511,94.65,63713.71,0.0,-0.99616,0.0,0.53977]
[1780559627518,94.65,63712.09,0.0,-0.99616,0.0,0.53923]
[1780559628525,94.65,63706.64,0.0,-0.99617,0.0,0.53744]
[1780559629532,94.65,63701.19,0.0,-0.99619,0.0,0.53564]
[1780559630539,94.65,63700.44,0.0,-0.99619,0.0,0.5354]
[1780559631546,94.65,63698.21,0.0,-0.9962,0.0,0.53467]
[1780559632553,94.65,63695.53,0.0,-0.9962,0.0,0.53379]
[1780559633560,94.65,63692.99,0.0,-0.99621,0.0,0.53296]
[1780559636581,94.65,63694.98,0.0,-0.9962,0.0,0.53361]
[1780559637956,94.65,63694.98,0.0,-0.9962,0.0,0.53361]
[1780559642623,94.65,63701.73,0.0,-0.99619,0.0,0.53582]
[1780559643630,94.65,63704.55,0.0,-0.99618,0.0,0.53675]
[1780559645644,94.65,63706.68,0.0,-0.99617,0.0,0.53745]
[1780559646651,94.65,63702.52,0.0,-0.99618,0.0,0.53608]
[1780559648668,94.65,63702.15,0.0,-0.99619,0.0,0.53596]
[1780559650682,94.65,63705.27,0.0,-0.99618,0.0,0.53699]
[1780559651689,94.65,63709.69,0.0,-0.99617,0.0,0.53844]
[1780559652696,94.65,63712.44,0.0,-0.99616,0.0,0.53935]
[1780559653718,94.65,63715.07,0.0,-0.99615,0.0,0.54022]
[1780559654723,94.65,63720.73,0.0,-0.99614,0.0,0.54209]
[1780559655729,94.65,63722.96,0.0,-0.99613,0.0,0.54283]
[1780559658751,94.65,63724.89,0.0,-0.99613,0.0,0.54347]
[1780559661777,94.65,63720.78,0.0,-0.99614,0.0,0.54211]
[1780559662780,94.65,63712.49,0.0,-0.99616,0.0,0.53936]
[1780559663789,94.65,63706.92,0.0,-0.99617,0.0,0.53753]
[1780559664796,94.65,63712.18,0.0,-0.99616,0.0,0.53926]
[1780559665803,94.65,63711.85,0.0,-0.99616,0.0,0.53915]
[1780559667817,94.65,63710.05,0.0,-0.99617,0.0,0.53856]
[1780559669289,94.65,63710.05,0.0,-0.99617,0.0,0.53856]
[1780559669637,94.65,63710.31,0.0,-0.99616,0.0,0.53865]
[1780559669832,94.65,63711.18,0.0,-0.99616,0.0,0.53893]
[1780559671846,94.65,63712.26,0.0,-0.99616,0.0,0.53851]
[1780559672853,94.65,63706.58,0.0,-0.99618,0.0,0.53664]
[1780559673860,94.65,63699.54,0.0,-0.9962,0.0,0.53433]
[1780559674867,94.65,63698.07,0.0,-0.9962,0.0,0.53385]
[1780559675874,94.65,63698.12,0.0,-0.9962,0.0,0.53387]
[1780559676881,94.65,63695.28,0.0,-0.99621,0.0,0.53294]
[1780559679901,94.65,63688.27,0.0,-0.99623,0.0,0.53065]
[1780559680909,94.65,63686.12,0.0,-0.99623,0.0,0.52995]
[1780559681916,94.65,63686.59,0.0,-0.99623,0.0,0.5301]
[1780559682518,94.65,63686.59,0.0,-0.99623,0.0,0.5301]
[1780559685039,94.65,63686.85,0.0,-0.99623,0.0,0.53019]
[1780559685078,94.65,63687.14,0.0,-0.99623,0.0,0.53028]
[1780559687979,94.65,63696.28,0.0,-0.99621,0.0,0.53327]
[1780559688966,94.65,63698.82,0.0,-0.9962,0.0,0.5341]
[1780559689973,94.65,63695.0,0.0,-0.99621,0.0,0.53285]
[1780559691987,94.65,63693.28,0.0,-0.99621,0.0,0.53228]
[1780559695010,94.65,63696.31,0.0,-0.99621,0.0,0.53328]
[1780559697026,94.65,63698.68,0.0,-0.9962,0.0,0.53405]
[1780559698034,94.65,63703.18,0.0,-0.99619,0.0,0.53553]
[1780559699040,94.65,63705.94,0.0,-0.99618,0.0,0.53643]
[1780559701057,94.65,63709.33,0.0,-0.99617,0.0,0.53755]
[1780559702064,94.65,63711.31,0.0,-0.99617,0.0,0.5382]
[1780559705085,94.65,63715.14,0.0,-0.99616,0.0,0.53946]
[1780559707099,94.65,63724.44,0.0,-0.99613,0.0,0.54254]
[1780559708106,94.65,63727.19,0.0,-0.99613,0.0,0.54346]
[1780559710120,94.65,63718.44,0.0,-0.99615,0.0,0.54056]
[1780559711127,94.65,63712.52,0.0,-0.99616,0.0,0.5386]
[1780559712134,94.65,63713.17,0.0,-0.99616,0.0,0.53881]
[1780559715155,94.65,63708.78,0.0,-0.99617,0.0,0.53737]
[1780559716162,94.65,63698.72,0.0,-0.9962,0.0,0.53406]
[1780559717169,94.65,63694.08,0.0,-0.99621,0.0,0.53255]
[1780559718176,94.65,63691.67,0.0,-0.99622,0.0,0.53176]
[1780559720190,94.65,63693.42,0.0,-0.99621,0.0,0.53233]
[1780559721197,94.65,63696.72,0.0,-0.9962,0.0,0.53341]
[1780559722204,94.65,63700.96,0.0,-0.99619,0.0,0.5348]
[1780559724338,94.65,63701.67,0.0,-0.99619,0.0,0.53503]
[1780559725341,94.65,63700.99,0.0,-0.99619,0.0,0.53481]
[1780559726237,94.65,63700.17,0.0,-0.9962,0.0,0.53454]
[1780559727244,94.65,63695.46,0.0,-0.99621,0.0,0.533]
[1780559728251,94.65,63693.12,0.0,-0.99621,0.0,0.53223]
[1780559733290,94.65,63683.4,0.0,-0.99624,0.0,0.5283]
[1780559734297,94.65,63682.76,0.0,-0.99624,0.0,0.52809]
[1780559739332,94.65,63684.14,0.0,-0.99624,0.0,0.52854]
[1780559740488,94.65,63682.45,0.0,-0.99625,0.0,0.52799]
[1780559742239,94.65,63683.27,0.0,-0.99624,0.0,0.52826]
[1780559742353,94.65,63683.24,0.0,-0.99624,0.0,0.52825]
[1780559746381,94.65,63681.36,0.0,-0.99625,0.0,0.52764]
[1780559747388,94.65,63678.86,0.0,-0.99625,0.0,0.52683]
[1780559749406,94.65,63682.04,0.0,-0.99625,0.0,0.52786]
[1780559750418,94.65,63685.79,0.0,-0.99624,0.0,0.52908]
[1780559751425,94.65,63682.56,0.0,-0.99625,0.0,0.52803]
[1780559756456,94.65,63679.54,0.0,-0.99625,0.0,0.52705]
[1780559757463,94.65,63676.91,0.0,-0.99626,0.0,0.5262]
[1780559759477,94.65,63669.17,0.0,-0.99628,0.0,0.5237]
[1780559760485,94.65,63669.93,0.0,-0.99628,0.0,0.52395]
[1780559761492,94.65,63675.91,0.0,-0.99626,0.0,0.52588]
[1780559762499,94.65,63679.74,0.0,-0.99625,0.0,0.52712]
[1780559764513,94.65,63680.26,0.0,-0.99625,0.0,0.52728]
[1780559766616,94.65,63681.19,0.0,-0.99625,0.0,0.52759]
[1780559768069,94.65,63682.56,0.0,-0.99625,0.0,0.52803]
[1780559768171,94.65,63683.75,0.0,-0.99624,0.0,0.52842]
[1780559772570,94.65,63685.75,0.0,-0.99624,0.0,0.52907]
[1780559774593,94.65,63681.38,0.0,-0.99625,0.0,0.52765]
[1780559775600,94.65,63674.71,0.0,-0.99627,0.0,0.52549]
[1780559776607,94.65,63674.4,0.0,-0.99627,0.0,0.52539]
[1780559777614,94.65,63670.81,0.0,-0.99627,0.0,0.52423]
[1780559778621,94.65,63667.91,0.0,-0.99628,0.0,0.52329]
[1780559783656,94.65,63667.79,0.0,-0.99628,0.0,0.52326]
[1780559785670,94.65,63669.7,0.0,-0.99628,0.0,0.52387]
[1780559787687,94.65,63659.54,0.0,-0.9963,0.0,0.52061]
[1780559788694,94.65,63653.63,0.0,-0.99632,0.0,0.51871]
[1780559789701,94.65,63651.24,0.0,-0.99632,0.0,0.51795]
[1780559793730,94.65,63652.34,0.0,-0.99633,0.0,0.51755]
[1780559795744,94.65,63657.45,0.0,-0.99631,0.0,0.51918]
[1780559796751,94.65,63661.37,0.0,-0.9963,0.0,0.52044]
[1780559797758,94.65,63659.05,0.0,-0.99631,0.0,0.51969]
[1780559798765,94.65,63656.83,0.0,-0.99631,0.0,0.51898]
[1780559800779,94.65,63659.36,0.0,-0.99631,0.0,0.51979]
[1780559801787,94.65,63656.66,0.0,-0.99632,0.0,0.51893]
[1780559806822,94.65,63656.22,0.0,-0.99632,0.0,0.51879]
[1780559810849,94.65,63662.54,0.0,-0.9963,0.0,0.52081]
[1780559811857,94.65,63665.9,0.0,-0.99629,0.0,0.52189]
[1780559813871,94.65,63662.66,0.0,-0.9963,0.0,0.52085]
[1780559814878,94.65,63654.89,0.0,-0.99632,0.0,0.51836]
[1780559815884,94.65,63653.07,0.0,-0.99632,0.0,0.51778]
[1780559816892,94.65,63659.15,0.0,-0.99631,0.0,0.51973]
[1780559817899,94.65,63662.31,0.0,-0.9963,0.0,0.52074]
[1780559818906,94.65,63659.61,0.0,-0.99631,0.0,0.51987]
[1780559821927,94.65,63648.1,0.0,-0.99634,0.0,0.5162]
[1780559822934,94.65,63646.62,0.0,-0.99634,0.0,0.51573]
[1780559823941,94.65,63648.54,0.0,-0.99634,0.0,0.51634]
[1780559826972,94.65,63645.14,0.0,-0.99634,0.0,0.51526]
[1780559827655,94.65,63645.14,0.0,-0.99634,0.0,0.51526]
[1780559828021,94.65,63645.14,0.0,-0.99634,0.0,0.51526]
[1780559828122,94.65,63645.01,0.0,-0.99634,0.0,0.51522]
[1780559829992,94.65,63642.79,0.0,-0.99635,0.0,0.51451]
[1780559830999,94.65,63648.33,0.0,-0.99634,0.0,0.51627]
[1780559832009,94.65,63651.57,0.0,-0.99633,0.0,0.5173]
[1780559834021,94.65,63653.76,0.0,-0.99632,0.0,0.518]
[1780559835028,94.65,63648.39,0.0,-0.99634,0.0,0.51629]
[1780559836035,94.65,63644.52,0.0,-0.99634,0.0,0.51506]
[1780559837042,94.65,63643.41,0.0,-0.99635,0.0,0.51471]
[1780559839056,94.65,63641.4,0.0,-0.99635,0.0,0.51407]
[1780559840063,94.65,63643.59,0.0,-0.99635,0.0,0.51476]
[1780559841070,94.65,63639.43,0.0,-0.99636,0.0,0.51344]
[1780559842077,94.65,63637.67,0.0,-0.99636,0.0,0.51289]
[1780559844091,94.65,63638.79,0.0,-0.99636,0.0,0.51324]
[1780559846105,94.65,63636.62,0.0,-0.99636,0.0,0.51255]
[1780559848585,94.65,63637.08,0.0,-0.99636,0.0,0.5127]
[1780559849126,94.65,63638.97,0.0,-0.99636,0.0,0.5133]
[1780559854161,94.65,63637.78,0.0,-0.99637,0.0,0.51218]
[1780559855168,94.65,63640.9,0.0,-0.99636,0.0,0.51316]
[1780559856175,94.65,63638.85,0.0,-0.99636,0.0,0.51251]
[1780559857833,94.65,63638.27,0.0,-0.99637,0.0,0.51233]
[1780559863224,94.65,63635.62,0.0,-0.99637,0.0,0.51149]
[1780559868259,94.65,63634.2,0.0,-0.99638,0.0,0.51104]
[1780559870273,94.65,63636.57,0.0,-0.99637,0.0,0.51179]
[1780559875308,94.65,63634.99,0.0,-0.99637,0.0,0.51129]
[1780559878329,94.65,63631.82,0.0,-0.99638,0.0,0.51029]
[1780559879336,94.65,63628.78,0.0,-0.99639,0.0,0.50934]
[1780559882360,94.65,63631.31,0.0,-0.99638,0.0,0.51013]
[1780559883369,94.65,63626.7,0.0,-0.99639,0.0,0.50868]
[1780559884376,94.65,63630.22,0.0,-0.99639,0.0,0.50979]
[1780559889411,94.65,63628.75,0.0,-0.99639,0.0,0.50933]
[1780559890418,94.65,63625.5,0.0,-0.9964,0.0,0.5083]
[1780559893440,94.65,63629.02,0.0,-0.99639,0.0,0.50941]
[1780559894447,94.65,63632.75,0.0,-0.99638,0.0,0.51059]
[1780559896461,94.65,63628.89,0.0,-0.99639,0.0,0.50937]
[1780559897467,94.65,63622.73,0.0,-0.9964,0.0,0.50743]
[1780559898475,94.65,63621.2,0.0,-0.99641,0.0,0.50695]
[1780559899482,94.65,63617.17,0.0,-0.99642,0.0,0.50569]
[1780559900489,94.65,63615.38,0.0,-0.99642,0.0,0.50513]
[1780559905525,94.65,63606.38,0.0,-0.99644,0.0,0.50232]
[1780559906532,94.65,63603.51,0.0,-0.99645,0.0,0.50143]
[1780559910562,94.65,63595.0,0.0,-0.99647,0.0,0.49879]
[1780559911570,94.65,63592.09,0.0,-0.99648,0.0,0.49716]
[1780559914592,94.65,63594.64,0.0,-0.99648,0.0,0.49795]
[1780559916606,94.65,63598.29,0.0,-0.99647,0.0,0.49908]
[1780559917618,94.65,63601.21,0.0,-0.99646,0.0,0.49999]
[1780559921821,94.65,63601.14,0.0,-0.99646,0.0,0.49996]
[1780559922899,94.65,63601.31,0.0,-0.99646,0.0,0.50002]
[1780559922942,94.65,63600.99,0.0,-0.99646,0.0,0.49992]
[1780559928694,94.65,63610.05,0.0,-0.99644,0.0,0.50273]
[1780559929701,94.65,63608.35,0.0,-0.99644,0.0,0.5022]
[1780559930708,94.65,63606.24,0.0,-0.99645,0.0,0.50155]
[1780559932722,94.65,63608.04,0.0,-0.99644,0.0,0.50211]
[1780559934736,94.65,63601.32,0.0,-0.99646,0.0,0.50002]
[1780559935743,94.65,63589.81,0.0,-0.99649,0.0,0.49646]
[1780559936750,94.65,63593.45,0.0,-0.99648,0.0,0.49758]
[1780559937757,94.65,63602.99,0.0,-0.99646,0.0,0.50054]
[1780559938764,94.65,63601.41,0.0,-0.99646,0.0,0.50005]
[1780559940249,94.65,63601.41,0.0,-0.99646,0.0,0.50005]
[1780559940349,94.65,63599.44,0.0,-0.99646,0.0,0.49944]
[1780559945821,94.65,63599.46,0.0,-0.99646,0.0,0.49944]
[1780559950855,94.65,63595.6,0.0,-0.99647,0.0,0.49825]
[1780559951864,94.65,63588.12,0.0,-0.99649,0.0,0.49594]
[1780559952870,94.65,63584.24,0.0,-0.9965,0.0,0.49475]
[1780559956898,94.65,63583.36,0.0,-0.9965,0.0,0.49448]
[1780559958912,94.65,63572.39,0.0,-0.99653,0.0,0.49112]
[1780559959919,94.65,63563.18,0.0,-0.99655,0.0,0.48831]
[1780559960925,94.65,63559.1,0.0,-0.99656,0.0,0.48708]
[1780559962940,94.65,63557.62,0.0,-0.99656,0.0,0.48663]
[1780559967975,94.65,63555.63,0.0,-0.99657,0.0,0.48602]
[1780559970996,94.65,63549.64,0.0,-0.99658,0.0,0.48421]
[1780559974017,94.65,63561.93,0.0,-0.99656,0.0,0.48722]
[1780559975024,94.65,63566.79,0.0,-0.99655,0.0,0.48869]
[1780559977038,94.65,63563.98,0.0,-0.99655,0.0,0.48784]
[1780559979052,94.65,63562.79,0.0,-0.99656,0.0,0.48748]
[1780559984098,94.65,63565.36,0.0,-0.99655,0.0,0.48826]
[1780559988126,94.65,63559.02,0.0,-0.99656,0.0,0.48633]
[1780559989133,94.65,63550.88,0.0,-0.99658,0.0,0.48387]
[1780559990140,94.65,63547.35,0.0,-0.99659,0.0,0.48281]
[1780559991147,94.65,63538.4,0.0,-0.99661,0.0,0.48012]
[1780559992161,94.65,63541.94,0.0,-0.9966,0.0,0.48118]
[1780559994171,94.65,63544.94,0.0,-0.9966,0.0,0.48208]
[1780559999207,94.65,63544.23,0.0,-0.9966,0.0,0.48187]
[1780560000908,94.65,63540.94,0.0,-0.99661,0.0,0.48088]
[1780560000118,94.65,63540.94,0.0,-0.99661,0.0,0.48088]
[1780560012456,94.65,63540.94,0.0,-0.99661,0.0,0.48088]
[1780560012467,94.65,63519.23,0.0,-0.99666,0.0,0.47441]
[1780560018356,94.65,63518.03,0.0,-0.99666,0.0,0.47405]
[1780560020389,94.65,63525.4,0.0,-0.99664,0.0,0.47624]
[1780560022613,94.65,63518.52,0.0,-0.99666,0.0,0.4742]
[1780560027641,94.65,63517.15,0.0,-0.99666,0.0,0.47379]
[1780560031683,94.65,63499.1,0.0,-0.99671,0.0,0.46777]
[1780560032690,94.65,63508.01,0.0,-0.99669,0.0,0.47039]
[1780560036718,94.65,63502.29,0.0,-0.9967,0.0,0.46871]
[1780560038733,94.65,63508.62,0.0,-0.99668,0.0,0.47057]
[1780560040750,94.65,63520.7,0.0,-0.99666,0.0,0.47414]
[1780560042763,94.65,63511.39,0.0,-0.99668,0.0,0.47139]
[1780560044776,94.65,63520.47,0.0,-0.99666,0.0,0.47407]
[1780560048806,94.65,63511.91,0.0,-0.99668,0.0,0.47154]
[1780560050820,94.65,63505.48,0.0,-0.99669,0.0,0.46965]
[1780560051827,94.65,63494.51,0.0,-0.99672,0.0,0.46643]
[1780560056862,94.65,63494.71,0.0,-0.99672,0.0,0.46649]
[1780560060890,94.65,63485.9,0.0,-0.99674,0.0,0.46392]
[1780560061897,94.65,63488.79,0.0,-0.99673,0.0,0.46476]
[1780560066941,94.65,63488.65,0.0,-0.99673,0.0,0.46472]
[1780560070970,94.65,63476.58,0.0,-0.99676,0.0,0.46121]
[1780560071977,94.65,63477.43,0.0,-0.99675,0.0,0.46146]
[1780560073991,94.65,63485.39,0.0,-0.99674,0.0,0.46377]
[1780560074998,94.65,63487.45,0.0,-0.99673,0.0,0.46437]
[1780560079029,94.65,63499.32,0.0,-0.99671,0.0,0.46784]
[1780560080036,94.65,63490.25,0.0,-0.99673,0.0,0.46519]
[1780560081043,94.65,63465.32,0.0,-0.99678,0.0,0.45796]
[1780560082052,94.65,63450.32,0.0,-0.99681,0.0,0.45366]
[1780560083063,94.65,63438.99,0.0,-0.99684,0.0,0.45044]
[1780560084070,94.65,63433.4,0.0,-0.99685,0.0,0.44885]
[1780560085077,94.65,63433.36,0.0,-0.99685,0.0,0.44884]
[1780560088104,94.65,63424.15,0.0,-0.99687,0.0,0.44624]
[1780560089111,94.65,63426.93,0.0,-0.99686,0.0,0.44702]
[1780560090120,94.65,63435.83,0.0,-0.99684,0.0,0.44954]
[1780560091127,94.65,63437.88,0.0,-0.99684,0.0,0.44944]
[1780560094150,94.65,63455.1,0.0,-0.99681,0.0,0.45435]
[1780560095157,94.65,63465.4,0.0,-0.99679,0.0,0.4573]
[1780560096164,94.65,63467.71,0.0,-0.99678,0.0,0.45796]
[1780560097173,94.65,63473.87,0.0,-0.99677,0.0,0.45974]
[1780560098180,94.65,63474.77,0.0,-0.99676,0.0,0.46]
[1780560103220,94.65,63474.58,0.0,-0.99676,0.0,0.45995]
[1780560104229,94.65,63433.68,0.0,-0.99685,0.0,0.44826]
[1780560105235,94.65,63418.68,0.0,-0.99689,0.0,0.44403]
[1780560106242,94.65,63422.66,0.0,-0.99688,0.0,0.44515]
[1780560108256,94.65,63437.52,0.0,-0.99685,0.0,0.44934]
[1780560109263,94.65,63436.21,0.0,-0.99685,0.0,0.44897]
[1780560110270,94.65,63446.18,0.0,-0.99683,0.0,0.4518]
[1780560111277,94.65,63446.48,0.0,-0.99683,0.0,0.45189]
[1780560113291,94.65,63454.43,0.0,-0.99681,0.0,0.45415]
[1780560114298,94.65,63464.28,0.0,-0.99679,0.0,0.45698]
[1780560115305,94.65,63462.35,0.0,-0.99679,0.0,0.45642]
[1780560120340,94.65,63467.42,0.0,-0.99678,0.0,0.45788]
[1780560122354,94.65,63473.36,0.0,-0.99677,0.0,0.45959]
[1780560125375,94.65,63488.04,0.0,-0.99674,0.0,0.46385]
[1780560126382,94.65,63487.34,0.0,-0.99674,0.0,0.46365]
[1780560128396,94.65,63479.51,0.0,-0.99675,0.0,0.46137]
[1780560129405,94.65,63479.57,0.0,-0.99675,0.0,0.46139]
[1780560131418,94.65,63489.98,0.0,-0.99673,0.0,0.46441]
[1780560132425,94.65,63497.21,0.0,-0.99671,0.0,0.46652]
[1780560133432,94.65,63498.43,0.0,-0.99671,0.0,0.46688]
[1780560135446,94.65,63507.65,0.0,-0.99669,0.0,0.46959]
[1780560136453,94.65,63514.31,0.0,-0.99668,0.0,0.47155]
[1780560137460,94.65,63524.34,0.0,-0.99665,0.0,0.47452]
[1780560138467,94.65,63528.16,0.0,-0.99664,0.0,0.47565]
[1780560140481,94.65,63573.96,0.0,-0.99654,0.0,0.48943]
[1780560141488,94.65,63595.62,0.0,-0.99649,0.0,0.49607]
[1780560142495,94.65,63593.23,0.0,-0.99649,0.0,0.49533]
[1780560143502,94.65,63605.68,0.0,-0.99646,0.0,0.49917]
[1780560144509,94.65,63607.46,0.0,-0.99646,0.0,0.49972]
[1780560147532,94.65,63600.68,0.0,-0.99648,0.0,0.49763]
[1780560150572,94.65,63591.89,0.0,-0.9965,0.0,0.49492]
[1780560151579,94.65,63590.27,0.0,-0.99651,0.0,0.49369]
[1780560152586,94.65,63583.24,0.0,-0.99652,0.0,0.49154]
[1780560153593,94.65,63581.97,0.0,-0.99653,0.0,0.49115]
[1780560155607,94.65,63588.49,0.0,-0.99651,0.0,0.49315]
[1780560156614,94.65,63575.63,0.0,-0.99654,0.0,0.48922]
[1780560157621,94.65,63575.64,0.0,-0.99654,0.0,0.48922]
[1780560158630,94.65,63585.56,0.0,-0.99652,0.0,0.49225]
[1780560159635,94.65,63584.97,0.0,-0.99652,0.0,0.49207]
[1780560163663,94.65,63578.39,0.0,-0.99653,0.0,0.49006]
[1780560164670,94.65,63577.66,0.0,-0.99654,0.0,0.48984]
[1780560169705,94.65,63588.14,0.0,-0.99651,0.0,0.49304]
[1780560170712,94.65,63601.26,0.0,-0.99648,0.0,0.49708]
[1780560171719,94.65,63602.52,0.0,-0.99648,0.0,0.49746]
[1780560172726,94.65,63606.81,0.0,-0.99647,0.0,0.49879]
[1780560174740,94.65,63605.98,0.0,-0.99647,0.0,0.49853]
[1780560178768,94.65,63623.72,0.0,-0.99643,0.0,0.50405]
[1780560180788,94.65,63628.59,0.0,-0.99641,0.0,0.50557]
[1780560181793,94.65,63635.26,0.0,-0.9964,0.0,0.50766]
[1780560182801,94.65,63628.2,0.0,-0.99642,0.0,0.50545]
[1780560183808,94.65,63626.18,0.0,-0.99642,0.0,0.50482]
[1780560184815,94.65,63622.62,0.0,-0.99643,0.0,0.5037]
[1780560185822,94.65,63634.73,0.0,-0.9964,0.0,0.50749]
[1780560186829,94.65,63650.02,0.0,-0.99636,0.0,0.51232]
[1780560187836,94.65,63653.49,0.0,-0.99635,0.0,0.51342]
[1780560188843,94.65,63667.59,0.0,-0.99632,0.0,0.5179]
[1780560190857,94.65,63665.83,0.0,-0.99632,0.0,0.51734]
[1780560193879,94.65,63656.32,0.0,-0.99635,0.0,0.51431]
[1780560194886,94.65,63662.26,0.0,-0.99633,0.0,0.5162]
[1780560195893,94.65,63669.5,0.0,-0.99631,0.0,0.51851]
[1780560196900,94.65,63670.83,0.0,-0.99631,0.0,0.51894]
[1780560199921,94.65,63665.19,0.0,-0.99633,0.0,0.51714]
[1780560202941,94.65,63671.85,0.0,-0.99631,0.0,0.51927]
[1780560203951,94.65,63679.95,0.0,-0.99629,0.0,0.52186]
[1780560204955,94.65,63687.27,0.0,-0.99627,0.0,0.52422]
[1780560205963,94.65,63687.11,0.0,-0.99627,0.0,0.52417]
[1780560209991,94.65,63680.43,0.0,-0.99629,0.0,0.52202]
[1780560210998,94.65,63682.78,0.0,-0.99628,0.0,0.52277]
[1780560213014,94.65,63690.57,0.0,-0.99627,0.0,0.52453]
[1780560214021,94.65,63684.76,0.0,-0.99628,0.0,0.52265]
[1780560215028,94.65,63684.68,0.0,-0.99628,0.0,0.52263]
[1780560217042,94.65,63690.2,0.0,-0.99627,0.0,0.52441]
[1780560218049,94.65,63697.52,0.0,-0.99625,0.0,0.52678]
[1780560219056,94.65,63697.3,0.0,-0.99625,0.0,0.5267]
[1780560220063,94.65,63691.68,0.0,-0.99627,0.0,0.52489]
[1780560221070,94.65,63685.74,0.0,-0.99628,0.0,0.52297]
[1780560222077,94.65,63689.9,0.0,-0.99627,0.0,0.52431]
[1780560223084,94.65,63697.16,0.0,-0.99625,0.0,0.52666]
[1780560224091,94.65,63695.62,0.0,-0.99626,0.0,0.52616]
[1780560228124,94.65,63703.73,0.0,-0.99623,0.0,0.52879]
[1780560230139,94.65,63712.99,0.0,-0.99621,0.0,0.53181]
[1780560231146,94.65,63717.48,0.0,-0.9962,0.0,0.53328]
[1780560232153,94.65,63726.69,0.0,-0.99618,0.0,0.5363]
[1780560233160,94.65,63741.94,0.0,-0.99614,0.0,0.54134]
[1780560234167,94.65,63743.34,0.0,-0.99613,0.0,0.5418]
[1780560239202,94.65,63745.06,0.0,-0.99613,0.0,0.54237]
[1780560242224,94.65,63752.97,0.0,-0.99611,0.0,0.54501]
[1780560243233,94.65,63762.08,0.0,-0.99609,0.0,0.54805]
[1780560244240,94.65,63767.48,0.0,-0.99607,0.0,0.54986]
[1780560247261,94.65,63777.33,0.0,-0.99605,0.0,0.55318]
[1780560248268,94.65,63768.11,0.0,-0.99607,0.0,0.55008]
[1780560249275,94.65,63764.14,0.0,-0.99608,0.0,0.54874]
[1780560250282,94.65,63769.58,0.0,-0.99607,0.0,0.55057]
[1780560251296,94.65,63764.52,0.0,-0.99608,0.0,0.54887]
[1780560252303,94.65,63743.02,0.0,-0.99613,0.0,0.5417]
[1780560253310,94.65,63740.08,0.0,-0.99614,0.0,0.54072]
[1780560254316,94.65,63732.54,0.0,-0.99616,0.0,0.53823]
[1780560255324,94.65,63729.34,0.0,-0.99617,0.0,0.53717]
[1780560256331,94.65,63735.88,0.0,-0.99615,0.0,0.53933]
[1780560257338,94.65,63734.84,0.0,-0.99616,0.0,0.53899]
[1780560259352,94.65,63742.4,0.0,-0.99614,0.0,0.54149]
[1780560260359,94.65,63747.95,0.0,-0.99612,0.0,0.54333]
[1780560261366,94.65,63748.93,0.0,-0.99612,0.0,0.54366]
[1780560265394,94.65,63763.67,0.0,-0.99608,0.0,0.54858]
[1780560266401,94.65,63762.59,0.0,-0.99608,0.0,0.54822]
[1780560271439,94.65,63765.39,0.0,-0.99608,0.0,0.54837]
[1780560273450,94.65,63765.81,0.0,-0.99608,0.0,0.54851]
[1780560276474,94.65,63773.8,0.0,-0.99606,0.0,0.5512]
[1780560277478,94.65,63780.55,0.0,-0.99604,0.0,0.55348]
[1780560278485,94.65,63781.29,0.0,-0.99604,0.0,0.55373]
[1780560279492,94.65,63771.08,0.0,-0.99607,0.0,0.55028]
[1780560280499,94.65,63771.91,0.0,-0.99607,0.0,0.55056]
[1780560282514,94.65,63781.4,0.0,-0.99604,0.0,0.55376]
[1780560284529,94.65,63791.72,0.0,-0.99601,0.0,0.55726]
[1780560285535,94.65,63798.39,0.0,-0.996,0.0,0.55953]
[1780560286543,94.65,63799.45,0.0,-0.99599,0.0,0.55989]
[1780560288563,94.65,63808.09,0.0,-0.99597,0.0,0.56285]
[1780560289570,94.65,63819.86,0.0,-0.99594,0.0,0.56689]
[1780560290577,94.65,63812.63,0.0,-0.99596,0.0,0.56441]
[1780560291585,94.65,63816.03,0.0,-0.99595,0.0,0.56557]
[1780560292592,94.65,63817.16,0.0,-0.99595,0.0,0.56596]
[1780560295613,94.65,63811.55,0.0,-0.99596,0.0,0.56403]
[1780560296620,94.65,63810.53,0.0,-0.99596,0.0,0.56368]
[1780560298634,94.65,63816.9,0.0,-0.99595,0.0,0.56587]
[1780560300648,94.65,63810.42,0.0,-0.99596,0.0,0.56365]
[1780560302664,94.65,63805.68,0.0,-0.99598,0.0,0.56202]
[1780560306691,94.65,63810.63,0.0,-0.99596,0.0,0.56372]
[1780560308705,94.65,63821.38,0.0,-0.99593,0.0,0.56742]
[1780560309712,94.65,63829.05,0.0,-0.99591,0.0,0.57007]
[1780560310719,94.65,63830.59,0.0,-0.99591,0.0,0.5706]
[1780560311727,94.65,63836.24,0.0,-0.99589,0.0,0.57256]
[1780560312734,94.65,63828.91,0.0,-0.99591,0.0,0.57002]
[1780560313740,94.65,63830.93,0.0,-0.99591,0.0,0.57072]
[1780560314748,94.65,63829.81,0.0,-0.99591,0.0,0.57033]
[1780560315755,94.65,63822.13,0.0,-0.99593,0.0,0.56768]
[1780560317769,94.65,63818.19,0.0,-0.99594,0.0,0.56632]
[1780560322805,94.65,63818.52,0.0,-0.99594,0.0,0.56643]
[1780560323812,94.65,63812.72,0.0,-0.99596,0.0,0.56444]
[1780560324819,94.65,63810.55,0.0,-0.99596,0.0,0.56369]
[1780560325826,94.65,63819.49,0.0,-0.99594,0.0,0.56677]
[1780560326833,94.65,63812.92,0.0,-0.99596,0.0,0.5645]
[1780560327840,94.65,63800.87,0.0,-0.99599,0.0,0.56038]
[1780560328847,94.65,63796.35,0.0,-0.996,0.0,0.55884]
[1780560330862,94.65,63792.94,0.0,-0.99601,0.0,0.55768]
[1780560332876,94.65,63778.48,0.0,-0.99605,0.0,0.55199]
[1780560333883,94.65,63771.52,0.0,-0.99607,0.0,0.54964]
[1780560334890,94.65,63769.68,0.0,-0.99608,0.0,0.54903]
[1780560335898,94.65,63779.83,0.0,-0.99605,0.0,0.55244]
[1780560336905,94.65,63782.34,0.0,-0.99604,0.0,0.55329]
[1780560338919,94.65,63804.62,0.0,-0.99598,0.0,0.56086]
[1780560339926,94.65,63813.93,0.0,-0.99596,0.0,0.56405]
[1780560340932,94.65,63813.1,0.0,-0.99596,0.0,0.56376]
[1780560341940,94.65,63804.0,0.0,-0.99599,0.0,0.56065]
[1780560342947,94.65,63794.8,0.0,-0.99601,0.0,0.55751]
[1780560343954,94.65,63784.8,0.0,-0.99604,0.0,0.55412]
[1780560344961,94.65,63783.72,0.0,-0.99604,0.0,0.55375]
[1780560346975,94.65,63792.29,0.0,-0.99602,0.0,0.55666]
[1780560351003,94.65,63802.98,0.0,-0.99599,0.0,0.5603]
[1780560352011,94.65,63809.98,0.0,-0.99597,0.0,0.56269]
[1780560353017,94.65,63812.3,0.0,-0.99596,0.0,0.56349]
[1780560355032,94.65,63806.8,0.0,-0.99598,0.0,0.5616]
[1780560360067,94.65,63805.98,0.0,-0.99598,0.0,0.56132]
[1780560361074,94.65,63799.16,0.0,-0.996,0.0,0.55899]
[1780560362105,94.65,63789.32,0.0,-0.99603,0.0,0.55565]
[1780560363101,94.65,63763.81,0.0,-0.99609,0.0,0.54706]
[1780560364107,94.65,63759.75,0.0,-0.9961,0.0,0.5457]
[1780560366122,94.65,63743.11,0.0,-0.99615,0.0,0.54017]
[1780560367129,94.65,63736.81,0.0,-0.99616,0.0,0.53809]
[1780560368136,94.65,63735.46,0.0,-0.99617,0.0,0.53764]
[1780560371162,94.65,63718.65,0.0,-0.99621,0.0,0.53212]
[1780560372177,94.65,63713.74,0.0,-0.99622,0.0,0.53052]
[1780560374184,94.65,63711.04,0.0,-0.99623,0.0,0.52964]
[1780560377206,94.65,63697.42,0.0,-0.99626,0.0,0.52522]
[1780560378213,94.65,63695.5,0.0,-0.99627,0.0,0.5246]
[1780560380248,94.65,63687.53,0.0,-0.99629,0.0,0.52203]
[1780560381725,94.65,63669.82,0.0,-0.99633,0.0,0.51636]
[1780560383256,94.65,63668.1,0.0,-0.99633,0.0,0.51581]
[1780560388297,94.65,63671.12,0.0,-0.99633,0.0,0.51677]
[1780560393332,94.65,63667.29,0.0,-0.99634,0.0,0.5148]
[1780560395345,94.65,63679.51,0.0,-0.99631,0.0,0.5187]
[1780560396353,94.65,63673.94,0.0,-0.99633,0.0,0.51692]
[1780560397360,94.65,63674.65,0.0,-0.99632,0.0,0.51714]
[1780560400381,94.65,63680.03,0.0,-0.99631,0.0,0.51886]
[1780560401388,94.65,63672.55,0.0,-0.99633,0.0,0.51647]
[1780560402395,94.65,63661.85,0.0,-0.99635,0.0,0.51307]
[1780560403402,94.65,63658.28,0.0,-0.99636,0.0,0.51194]
[1780560404410,94.65,63652.72,0.0,-0.99638,0.0,0.51018]
[1780560405418,94.65,63641.85,0.0,-0.9964,0.0,0.50676]
[1780560406425,94.65,63635.3,0.0,-0.99642,0.0,0.50471]
[1780560407432,94.65,63630.04,0.0,-0.99643,0.0,0.50307]
[1780560408439,94.65,63631.16,0.0,-0.99643,0.0,0.50342]
[1780560410453,94.65,63635.97,0.0,-0.99642,0.0,0.50492]
[1780560415489,94.65,63635.99,0.0,-0.99642,0.0,0.50493]
[1780560418510,94.65,63618.39,0.0,-0.99646,0.0,0.49945]
[1780560419517,94.65,63606.12,0.0,-0.99649,0.0,0.49565]
[1780560420524,94.65,63596.86,0.0,-0.99651,0.0,0.49281]
[1780560421535,94.65,63606.52,0.0,-0.99649,0.0,0.49578]
[1780560422542,94.65,63618.17,0.0,-0.99646,0.0,0.49938]
[1780560423549,94.65,63630.62,0.0,-0.99643,0.0,0.50325]
[1780560424556,94.65,63628.81,0.0,-0.99643,0.0,0.50268]
[1780560425563,94.65,63619.38,0.0,-0.99646,0.0,0.49975]
[1780560426571,94.65,63617.38,0.0,-0.99646,0.0,0.49913]
[1780560427579,94.65,63604.36,0.0,-0.99649,0.0,0.49511]
[1780560428589,94.65,63585.8,0.0,-0.99654,0.0,0.48943]
[1780560429594,94.65,63576.01,0.0,-0.99656,0.0,0.48645]
[1780560430601,94.65,63566.81,0.0,-0.99658,0.0,0.48367]
[1780560431608,94.65,63556.94,0.0,-0.9966,0.0,0.4807]
[1780560432615,94.65,63552.62,0.0,-0.99661,0.0,0.47941]
[1780560433622,94.65,63550.14,0.0,-0.99662,0.0,0.47866]
[1780560435636,94.65,63552.36,0.0,-0.99661,0.0,0.47933]
[1780560437656,94.65,63541.94,0.0,-0.99664,0.0,0.47622]
[1780560438663,94.65,63554.89,0.0,-0.99661,0.0,0.48009]
[1780560439670,94.65,63552.08,0.0,-0.99661,0.0,0.47925]
[1780560440678,94.65,63563.09,0.0,-0.99659,0.0,0.48255]
[1780560441684,94.65,63568.41,0.0,-0.99658,0.0,0.48415]
[1780560442691,94.65,63575.2,0.0,-0.99656,0.0,0.48621]
[1780560443699,94.65,63580.44,0.0,-0.99655,0.0,0.4878]
[1780560444706,94.65,63571.82,0.0,-0.99657,0.0,0.48519]
[1780560447728,94.65,63578.44,0.0,-0.99655,0.0,0.48719]
[1780560448734,94.65,63589.31,0.0,-0.99653,0.0,0.4905]
[1780560449745,94.65,63589.84,0.0,-0.99653,0.0,0.49066]
[1780560450752,94.65,63591.0,0.0,-0.99652,0.0,0.49102]
[1780560451783,94.65,63598.02,0.0,-0.99651,0.0,0.49244]
[1780560452789,94.65,63612.11,0.0,-0.99648,0.0,0.49677]
[1780560453796,94.65,63616.22,0.0,-0.99647,0.0,0.49804]
[1780560454803,94.65,63617.22,0.0,-0.99647,0.0,0.49835]
[1780560456817,94.65,63614.05,0.0,-0.99648,0.0,0.49737]
[1780560457824,94.65,63603.42,0.0,-0.9965,0.0,0.4941]
[1780560458837,94.65,63609.48,0.0,-0.99649,0.0,0.49596]
[1780560460851,94.65,63613.69,0.0,-0.99648,0.0,0.49726]
[1780560462865,94.65,63605.15,0.0,-0.9965,0.0,0.49463]
[1780560463872,94.65,63598.37,0.0,-0.99651,0.0,0.49255]
[1780560464879,94.65,63597.31,0.0,-0.99651,0.0,0.49222]
[1780560466893,94.65,63575.97,0.0,-0.99656,0.0,0.48572]
[1780560467900,94.65,63570.62,0.0,-0.99658,0.0,0.48411]
[1780560471928,94.65,63562.13,0.0,-0.9966,0.0,0.48155]
[1780560472935,94.65,63561.42,0.0,-0.9966,0.0,0.48133]
[1780560473942,94.65,63567.01,0.0,-0.99659,0.0,0.48302]
[1780560475956,94.65,63571.52,0.0,-0.99657,0.0,0.48438]
[1780560477970,94.65,63565.59,0.0,-0.99659,0.0,0.48259]
[1780560479984,94.65,63558.05,0.0,-0.99661,0.0,0.48032]
[1780560480991,94.65,63567.48,0.0,-0.99658,0.0,0.48316]
[1780560481999,94.65,63564.03,0.0,-0.99659,0.0,0.48212]
[1780560483005,94.65,63560.93,0.0,-0.9966,0.0,0.48119]
[1780560485021,94.65,63564.86,0.0,-0.99659,0.0,0.48237]
[1780560487043,94.65,63558.4,0.0,-0.99661,0.0,0.48043]
[1780560488046,94.65,63544.4,0.0,-0.99664,0.0,0.47624]
[1780560489053,94.65,63537.68,0.0,-0.99665,0.0,0.47425]
[1780560490060,94.65,63537.04,0.0,-0.99665,0.0,0.47406]
[1780560491071,94.65,63521.06,0.0,-0.99669,0.0,0.46934]
[1780560492083,94.65,63509.86,0.0,-0.99672,0.0,0.46605]
[1780560493090,94.65,63505.4,0.0,-0.99673,0.0,0.46475]
[1780560495106,94.65,63503.65,0.0,-0.99673,0.0,0.46424]
[1780560499134,94.65,63487.4,0.0,-0.99677,0.0,0.45952]
[1780560500141,94.65,63481.56,0.0,-0.99678,0.0,0.45784]
[1780560501149,94.65,63478.77,0.0,-0.99678,0.0,0.45703]
[1780560503163,94.65,63475.0,0.0,-0.99679,0.0,0.45595]
[1780560506184,94.65,63460.38,0.0,-0.99682,0.0,0.45177]
[1780560507190,94.65,63457.87,0.0,-0.99683,0.0,0.45106]
[1780560508198,94.65,63452.02,0.0,-0.99684,0.0,0.4494]
[1780560509205,94.65,63452.5,0.0,-0.99684,0.0,0.44953]
[1780560511219,94.65,63458.07,0.0,-0.99683,0.0,0.45044]
[1780560512226,94.65,63458.99,0.0,-0.99683,0.0,0.4507]
[1780560513233,94.65,63465.63,0.0,-0.99682,0.0,0.45259]
[1780560515247,94.65,63461.69,0.0,-0.99683,0.0,0.45146]
[1780560517261,94.65,63471.79,0.0,-0.9968,0.0,0.45435]
[1780560518268,94.65,63473.1,0.0,-0.9968,0.0,0.45472]
[1780560521289,94.65,63480.89,0.0,-0.99678,0.0,0.45696]
[1780560522296,94.65,63482.92,0.0,-0.99678,0.0,0.45754]
[1780560524310,94.65,63490.94,0.0,-0.99676,0.0,0.45986]
[1780560526323,94.65,63506.35,0.0,-0.99673,0.0,0.46433]
[1780560527331,94.65,63504.98,0.0,-0.99673,0.0,0.46393]
[1780560528338,94.65,63496.65,0.0,-0.99675,0.0,0.46151]
[1780560529345,94.65,63489.32,0.0,-0.99677,0.0,0.45939]
[1780560530352,94.65,63490.42,0.0,-0.99676,0.0,0.45971]
[1780560534380,94.65,63478.37,0.0,-0.99679,0.0,0.45623]
[1780560535387,94.65,63472.87,0.0,-0.9968,0.0,0.45466]
[1780560536394,94.65,63462.79,0.0,-0.99682,0.0,0.45178]
[1780560537401,94.65,63459.42,0.0,-0.99683,0.0,0.45082]
[1780560541429,94.65,63470.74,0.0,-0.99681,0.0,0.45405]
[1780560542437,94.65,63465.71,0.0,-0.99682,0.0,0.45261]
[1780560543443,94.65,63463.36,0.0,-0.99682,0.0,0.45194]
[1780560548479,94.65,63456.94,0.0,-0.99684,0.0,0.45011]
[1780560549486,94.65,63457.58,0.0,-0.99683,0.0,0.4503]
[1780560551500,94.65,63451.45,0.0,-0.99685,0.0,0.44856]
[1780560552507,94.65,63455.69,0.0,-0.99684,0.0,0.44976]
[1780560553514,94.65,63440.99,0.0,-0.99687,0.0,0.4456]
[1780560554521,94.65,63430.82,0.0,-0.99689,0.0,0.44275]
[1780560555528,94.65,63428.21,0.0,-0.9969,0.0,0.44202]
[1780560556535,94.65,63442.87,0.0,-0.99687,0.0,0.44613]
[1780560557542,94.65,63441.1,0.0,-0.99687,0.0,0.44564]
[1780560560563,94.65,63447.63,0.0,-0.99686,0.0,0.44748]
[1780560562577,94.65,63438.11,0.0,-0.99688,0.0,0.44479]
[1780560563584,94.65,63437.74,0.0,-0.99688,0.0,0.44469]
[1780560568619,94.65,63436.77,0.0,-0.99688,0.0,0.44442]
[1780560569626,94.65,63443.58,0.0,-0.99687,0.0,0.44633]
[1780560570633,94.65,63438.54,0.0,-0.99688,0.0,0.44492]
[1780560571640,94.65,63431.73,0.0,-0.9969,0.0,0.44234]
[1780560572647,94.65,63434.49,0.0,-0.99689,0.0,0.44311]
[1780560574661,94.65,63428.65,0.0,-0.9969,0.0,0.44147]
[1780560576683,94.65,63428.2,0.0,-0.9969,0.0,0.44135]
[1780560580706,94.65,63412.7,0.0,-0.99694,0.0,0.43704]
[1780560581713,94.65,63404.65,0.0,-0.99695,0.0,0.43481]
[1780560582720,94.65,63403.23,0.0,-0.99696,0.0,0.43442]
[1780560583727,94.65,63397.55,0.0,-0.99697,0.0,0.43286]
[1780560584734,94.65,63394.66,0.0,-0.99697,0.0,0.43207]
[1780560589769,94.65,63399.81,0.0,-0.99696,0.0,0.43348]
[1780560591783,94.65,63408.21,0.0,-0.99694,0.0,0.4358]
[1780560592790,94.65,63400.31,0.0,-0.99696,0.0,0.43362]
[1780560593797,94.65,63408.95,0.0,-0.99694,0.0,0.436]
[1780560594804,94.65,63418.22,0.0,-0.99692,0.0,0.43857]
[1780560595811,94.65,63422.13,0.0,-0.99692,0.0,0.43966]
[1780560600846,94.65,63423.93,0.0,-0.99691,0.0,0.44016]
[1780560601861,94.65,63452.1,0.0,-0.99685,0.0,0.44807]
[1780560602866,94.65,63465.03,0.0,-0.99682,0.0,0.45174]
[1780560603878,94.65,63460.39,0.0,-0.99683,0.0,0.45042]
[1780560604884,94.65,63476.59,0.0,-0.9968,0.0,0.45504]
[1780560605891,94.65,63491.84,0.0,-0.99676,0.0,0.45943]
[1780560606901,94.65,63520.96,0.0,-0.9967,0.0,0.46791]
[1780560607914,94.65,63546.18,0.0,-0.99664,0.0,0.47536]
[1780560608921,94.65,63561.59,0.0,-0.99661,0.0,0.47996]
[1780560609928,94.65,63558.9,0.0,-0.99661,0.0,0.47915]
[1780560610935,94.65,63556.9,0.0,-0.99662,0.0,0.47856]
[1780560612949,94.65,63547.52,0.0,-0.99664,0.0,0.47576]
[1780560614964,94.65,63534.42,0.0,-0.99667,0.0,0.47187]
[1780560615970,94.65,63523.1,0.0,-0.9967,0.0,0.46854]
[1780560616977,94.65,63517.73,0.0,-0.99671,0.0,0.46696]
[1780560617984,94.65,63512.71,0.0,-0.99672,0.0,0.46549]
[1780560618991,94.65,63509.35,0.0,-0.99673,0.0,0.46451]
[1780560620000,94.65,63502.47,0.0,-0.99674,0.0,0.46251]
[1780560621007,94.65,63499.24,0.0,-0.99675,0.0,0.46157]
[1780560622014,94.65,63493.94,0.0,-0.99676,0.0,0.46004]
[1780560627049,94.65,63492.93,0.0,-0.99676,0.0,0.45974]
[1780560630071,94.65,63490.55,0.0,-0.99677,0.0,0.45906]
[1780560631078,94.65,63485.91,0.0,-0.99678,0.0,0.45703]
[1780560632085,94.65,63480.38,0.0,-0.99679,0.0,0.45544]
[1780560634099,94.65,63483.48,0.0,-0.99679,0.0,0.45633]
[1780560635106,94.65,63476.7,0.0,-0.9968,0.0,0.45439]
[1780560636113,94.65,63475.96,0.0,-0.9968,0.0,0.45418]
[1780560641149,94.65,63476.68,0.0,-0.9968,0.0,0.45438]
[1780560643163,94.65,63467.93,0.0,-0.99682,0.0,0.45188]
[1780560644170,94.65,63467.9,0.0,-0.99682,0.0,0.45187]
[1780560648198,94.65,63456.5,0.0,-0.99685,0.0,0.44864]
[1780560649205,94.65,63442.18,0.0,-0.99688,0.0,0.4446]
[1780560650212,94.65,63440.75,0.0,-0.99688,0.0,0.44419]
[1780560654240,94.65,63460.04,0.0,-0.99684,0.0,0.44964]
[1780560655247,94.65,63468.82,0.0,-0.99682,0.0,0.45214]
[1780560656253,94.65,63460.95,0.0,-0.99684,0.0,0.4499]
[1780560657261,94.65,63467.28,0.0,-0.99682,0.0,0.4517]
[1780560658268,94.65,63468.79,0.0,-0.99682,0.0,0.45213]
[1780560662296,94.65,63478.36,0.0,-0.9968,0.0,0.45486]
[1780560663304,94.65,63478.25,0.0,-0.9968,0.0,0.45483]
[1780560668375,94.65,63474.66,0.0,-0.99681,0.0,0.4538]
[1780560670389,94.65,63460.84,0.0,-0.99684,0.0,0.44987]
[1780560671396,94.65,63457.24,0.0,-0.99685,0.0,0.44885]
[1780560673410,94.65,63454.85,0.0,-0.99685,0.0,0.44817]
[1780560675435,94.65,63441.37,0.0,-0.99688,0.0,0.44437]
[1780560676440,94.65,63427.26,0.0,-0.99691,0.0,0.44042]
[1780560677447,94.65,63425.91,0.0,-0.99691,0.0,0.44004]
[1780560682482,94.65,63426.67,0.0,-0.99691,0.0,0.44025]
[1780560687517,94.65,63430.06,0.0,-0.9969,0.0,0.4412]
[1780560692552,94.65,63428.07,0.0,-0.99691,0.0,0.43998]
[1780560695573,94.65,63419.61,0.0,-0.99693,0.0,0.43763]
[1780560696580,94.65,63414.26,0.0,-0.99694,0.0,0.43614]
[1780560697587,94.65,63409.56,0.0,-0.99695,0.0,0.43485]
[1780560699605,94.65,63405.52,0.0,-0.99696,0.0,0.43373]
[1780560701619,94.65,63395.22,0.0,-0.99698,0.0,0.43091]
[1780560702626,94.65,63389.81,0.0,-0.99699,0.0,0.42943]
[1780560707661,94.65,63381.15,0.0,-0.99701,0.0,0.42707]
[1780560708668,94.65,63387.77,0.0,-0.997,0.0,0.42887]
[1780560709676,94.65,63388.05,0.0,-0.997,0.0,0.42895]
[1780560711689,94.65,63398.65,0.0,-0.99697,0.0,0.43185]
[1780560712696,94.65,63394.56,0.0,-0.99698,0.0,0.43073]
[1780560716729,94.65,63388.88,0.0,-0.99699,0.0,0.42917]
[1780560717733,94.65,63383.98,0.0,-0.997,0.0,0.42784]
[1780560718740,94.65,63389.86,0.0,-0.99699,0.0,0.42944]
[1780560719747,94.65,63395.86,0.0,-0.99698,0.0,0.43108]
[1780560720754,94.65,63395.97,0.0,-0.99698,0.0,0.43111]
[1780560722768,94.65,63398.22,0.0,-0.99697,0.0,0.43173]
[1780560723775,94.65,63392.04,0.0,-0.99699,0.0,0.43004]
[1780560724782,94.65,63385.62,0.0,-0.997,0.0,0.42829]
[1780560725790,94.65,63379.58,0.0,-0.99701,0.0,0.42664]
[1780560726843,94.65,63364.61,0.0,-0.99704,0.0,0.4226]
[1780560727803,94.65,63354.15,0.0,-0.99707,0.0,0.41979]
[1780560728812,94.65,63350.11,0.0,-0.99707,0.0,0.41871]
[1780560729819,94.65,63356.42,0.0,-0.99706,0.0,0.4204]
[1780560730826,94.65,63354.41,0.0,-0.99706,0.0,0.41986]
[1780560733847,94.65,63339.51,0.0,-0.99709,0.0,0.41588]
[1780560734854,94.65,63339.02,0.0,-0.9971,0.0,0.41575]
[1780560735861,94.65,63344.71,0.0,-0.99708,0.0,0.41727]
[1780560739889,94.65,63348.21,0.0,-0.99708,0.0,0.4182]
[1780560740896,94.65,63360.39,0.0,-0.99705,0.0,0.42146]
[1780560742910,94.65,63359.56,0.0,-0.99705,0.0,0.42124]
[1780560744924,94.65,63350.61,0.0,-0.99707,0.0,0.41884]
[1780560746938,94.65,63352.5,0.0,-0.99707,0.0,0.41935]
[1780560748952,94.65,63360.55,0.0,-0.99705,0.0,0.4215]
[1780560749959,94.65,63366.93,0.0,-0.99704,0.0,0.42322]
[1780560751973,94.65,63371.02,0.0,-0.99704,0.0,0.42368]
[1780560754013,94.65,63361.01,0.0,-0.99706,0.0,0.42098]
[1780560756001,94.65,63358.53,0.0,-0.99706,0.0,0.42032]
[1780560757008,94.65,63352.85,0.0,-0.99707,0.0,0.4188]
[1780560759022,94.65,63345.97,0.0,-0.99709,0.0,0.41696]
[1780560761036,94.65,63347.16,0.0,-0.99708,0.0,0.41728]
[1780560763050,94.65,63341.78,0.0,-0.99709,0.0,0.41585]
[1780560766072,94.65,63338.1,0.0,-0.9971,0.0,0.41487]
[1780560769093,94.65,63332.13,0.0,-0.99711,0.0,0.41329]
[1780560771110,94.65,63340.85,0.0,-0.9971,0.0,0.4156]
[1780560772116,94.65,63343.13,0.0,-0.99709,0.0,0.41621]
[1780560777151,94.65,63346.21,0.0,-0.99709,0.0,0.41703]
[1780560779165,94.65,63351.69,0.0,-0.99707,0.0,0.41849]
[1780560781179,94.65,63358.79,0.0,-0.99706,0.0,0.42039]
[1780560783193,94.65,63364.67,0.0,-0.99705,0.0,0.42197]
[1780560784200,94.65,63358.37,0.0,-0.99706,0.0,0.42028]
[1780560785207,94.65,63351.28,0.0,-0.99708,0.0,0.41838]
[1780560786214,94.65,63352.1,0.0,-0.99707,0.0,0.4186]
[1780560789235,94.65,63342.27,0.0,-0.99709,0.0,0.41598]
[1780560790242,94.65,63337.82,0.0,-0.9971,0.0,0.4148]
[1780560792256,94.65,63330.16,0.0,-0.99712,0.0,0.41277]
[1780560793263,94.65,63328.6,0.0,-0.99712,0.0,0.41236]
[1780560795283,94.65,63336.7,0.0,-0.9971,0.0,0.4145]
[1780560797297,94.65,63340.88,0.0,-0.9971,0.0,0.41561]
[1780560800318,94.65,63343.11,0.0,-0.99709,0.0,0.4162]
[1780560804346,94.65,63336.18,0.0,-0.99711,0.0,0.41436]
[1780560808374,94.65,63332.44,0.0,-0.99711,0.0,0.41337]
[1780560813408,94.65,63332.74,0.0,-0.99712,0.0,0.41282]
[1780560815422,94.65,63325.69,0.0,-0.99713,0.0,0.41096]
[1780560817439,94.65,63317.27,0.0,-0.99715,0.0,0.40875]
[1780560818446,94.65,63303.24,0.0,-0.99718,0.0,0.40509]
[1780560819452,94.65,63300.19,0.0,-0.99718,0.0,0.4043]
[1780560821466,94.65,63296.27,0.0,-0.99719,0.0,0.40329]
[1780560824487,94.65,63290.58,0.0,-0.9972,0.0,0.40182]
[1780560825494,94.65,63286.09,0.0,-0.99721,0.0,0.40066]
[1780560827508,94.65,63275.85,0.0,-0.99723,0.0,0.39803]
[1780560828515,94.65,63274.1,0.0,-0.99723,0.0,0.39758]
[1780560830529,94.65,63284.32,0.0,-0.99721,0.0,0.4002]
[1780560831536,94.65,63291.27,0.0,-0.9972,0.0,0.40199]
[1780560832581,94.65,63307.3,0.0,-0.99717,0.0,0.40615]
[1780560833551,94.65,63323.59,0.0,-0.99714,0.0,0.41041]
[1780560834558,94.65,63325.66,0.0,-0.99713,0.0,0.41095]
[1780560835566,94.65,63318.38,0.0,-0.99715,0.0,0.40904]
[1780560836573,94.65,63316.82,0.0,-0.99715,0.0,0.40863]
[1780560839594,94.65,63309.1,0.0,-0.99716,0.0,0.40662]
[1780560841608,94.65,63323.62,0.0,-0.99714,0.0,0.41042]
[1780560842615,94.65,63329.08,0.0,-0.99712,0.0,0.41185]
[1780560843623,94.65,63330.33,0.0,-0.99712,0.0,0.41218]
[1780560845638,94.65,63318.66,0.0,-0.99714,0.0,0.40912]
[1780560846645,94.65,63306.5,0.0,-0.99717,0.0,0.40594]
[1780560847652,94.65,63295.62,0.0,-0.99719,0.0,0.40312]
[1780560848659,94.65,63291.58,0.0,-0.9972,0.0,0.40207]
[1780560852687,94.65,63289.47,0.0,-0.9972,0.0,0.40153]
[1780560855712,94.65,63296.77,0.0,-0.99719,0.0,0.40342]
[1780560857742,94.65,63303.02,0.0,-0.99718,0.0,0.40504]
[1780560861760,94.65,63290.48,0.0,-0.9972,0.0,0.40179]
[1780560862767,94.65,63296.7,0.0,-0.99719,0.0,0.4034]
[1780560863774,94.65,63302.59,0.0,-0.99718,0.0,0.40492]
[1780560864781,94.65,63302.87,0.0,-0.99718,0.0,0.405]
[1780560866795,94.65,63305.68,0.0,-0.99717,0.0,0.40573]
[1780560867802,94.65,63316.94,0.0,-0.99715,0.0,0.40867]
[1780560868809,94.65,63324.19,0.0,-0.99713,0.0,0.41057]
[1780560869816,94.65,63327.07,0.0,-0.99713,0.0,0.41132]
[1780560874853,94.65,63328.42,0.0,-0.99713,0.0,0.41105]
[1780560879889,94.65,63327.86,0.0,-0.99713,0.0,0.4109]
[1780560884924,94.65,63324.34,0.0,-0.99714,0.0,0.40997]
[1780560889959,94.65,63328.21,0.0,-0.99713,0.0,0.41099]
[1780560894996,94.65,63314.62,0.0,-0.99716,0.0,0.40743]
[1780560896006,94.65,63319.91,0.0,-0.99715,0.0,0.40881]
[1780560898019,94.65,63303.25,0.0,-0.99718,0.0,0.40447]
[1780560899026,94.65,63296.94,0.0,-0.99719,0.0,0.40284]
[1780560900035,94.65,63297.45,0.0,-0.99719,0.0,0.40297]
[1780560904064,94.65,63290.4,0.0,-0.9972,0.0,0.40115]
[1780560905071,94.65,63284.69,0.0,-0.99722,0.0,0.39968]
[1780560906087,94.65,63278.32,0.0,-0.99723,0.0,0.39805]
[1780560907094,94.65,63273.71,0.0,-0.99724,0.0,0.39687]
[1780560909111,94.65,63259.85,0.0,-0.99726,0.0,0.39334]
[1780560910118,94.65,63255.94,0.0,-0.99727,0.0,0.39235]
[1780560911125,94.65,63261.38,0.0,-0.99726,0.0,0.39373]
[1780560912131,94.65,63262.93,0.0,-0.99726,0.0,0.39412]
[1780560915153,94.65,63264.29,0.0,-0.99725,0.0,0.39447]
[1780560918174,94.65,63256.03,0.0,-0.99727,0.0,0.39238]
[1780560919182,94.65,63255.26,0.0,-0.99727,0.0,0.39218]
[1780560920188,94.65,63245.83,0.0,-0.99729,0.0,0.3898]
[1780560921195,94.65,63242.45,0.0,-0.9973,0.0,0.38895]
[1780560923209,94.65,63248.24,0.0,-0.99729,0.0,0.39041]
[1780560924216,94.65,63254.87,0.0,-0.99727,0.0,0.39208]
[1780560925232,94.65,63259.23,0.0,-0.99726,0.0,0.39318]
[1780560927243,94.65,63245.99,0.0,-0.99729,0.0,0.38984]
[1780560928250,94.65,63245.1,0.0,-0.99729,0.0,0.38962]
[1780560932289,94.65,63232.28,0.0,-0.99732,0.0,0.38581]
[1780560933287,94.65,63218.22,0.0,-0.99735,0.0,0.38231]
[1780560934294,94.65,63219.11,0.0,-0.99734,0.0,0.38254]
[1780560936310,94.65,63224.95,0.0,-0.99733,0.0,0.38398]
[1780560937317,94.65,63216.73,0.0,-0.99735,0.0,0.38195]
[1780560938324,94.65,63215.45,0.0,-0.99735,0.0,0.38163]
[1780560943359,94.65,63210.13,0.0,-0.99736,0.0,0.38032]
[1780560944366,94.65,63216.87,0.0,-0.99735,0.0,0.38198]
[1780560945372,94.65,63215.83,0.0,-0.99735,0.0,0.38172]
[1780560949401,94.65,63209.42,0.0,-0.99736,0.0,0.38014]
[1780560953429,94.65,63205.03,0.0,-0.99737,0.0,0.37906]
[1780560955443,94.65,63218.09,0.0,-0.99735,0.0,0.38228]
[1780560956450,94.65,63223.47,0.0,-0.99734,0.0,0.38362]
[1780560957457,94.65,63229.26,0.0,-0.99733,0.0,0.38505]
[1780560958464,94.65,63230.84,0.0,-0.99732,0.0,0.38545]
[1780560961486,94.65,63243.47,0.0,-0.9973,0.0,0.3886]
[1780560962493,94.65,63252.67,0.0,-0.99728,0.0,0.39092]
[1780560963500,94.65,63256.26,0.0,-0.99727,0.0,0.39182]
[1780560965514,94.65,63256.96,0.0,-0.99727,0.0,0.392]
[1780560967528,94.65,63248.94,0.0,-0.99729,0.0,0.38998]
[1780560968535,94.65,63235.13,0.0,-0.99731,0.0,0.38652]
[1780560969542,94.65,63238.41,0.0,-0.99731,0.0,0.38734]
[1780560970549,94.65,63251.5,0.0,-0.99728,0.0,0.39062]
[1780560971556,94.65,63261.8,0.0,-0.99726,0.0,0.39322]
[1780560972576,94.65,63292.61,0.0,-0.9972,0.0,0.4011]
[1780560973571,94.65,63317.36,0.0,-0.99716,0.0,0.40752]
[1780560974579,94.65,63327.38,0.0,-0.99714,0.0,0.41014]
[1780560975586,94.65,63339.0,0.0,-0.99711,0.0,0.4132]
[1780560976593,94.65,63340.06,0.0,-0.99711,0.0,0.41348]
[1780560977602,94.65,63334.67,0.0,-0.99712,0.0,0.41206]
[1780560979614,94.65,63322.36,0.0,-0.99715,0.0,0.40882]
[1780560981628,94.65,63324.98,0.0,-0.99714,0.0,0.40951]
[1780560986665,94.65,63321.98,0.0,-0.99715,0.0,0.40872]
[1780560988679,94.65,63314.41,0.0,-0.99716,0.0,0.40675]
[1780560989686,94.65,63307.91,0.0,-0.99717,0.0,0.40505]
[1780560991701,94.65,63302.92,0.0,-0.99719,0.0,0.40314]
[1780560996755,94.65,63292.19,0.0,-0.99721,0.0,0.40037]
[1780560997746,94.65,63299.02,0.0,-0.9972,0.0,0.40213]
[1780560998752,94.65,63300.35,0.0,-0.99719,0.0,0.40247]
[1780560999759,94.65,63298.04,0.0,-0.9972,0.0,0.40187]
[1780561001784,94.65,63290.63,0.0,-0.99721,0.0,0.39997]
[1780561002791,94.65,63297.61,0.0,-0.9972,0.0,0.40176]
[1780561003798,94.65,63302.76,0.0,-0.99719,0.0,0.40309]
[1780561004805,94.65,63303.55,0.0,-0.99719,0.0,0.4033]
[1780561005812,94.65,63303.82,0.0,-0.99719,0.0,0.40337]
[1780561007826,94.65,63312.53,0.0,-0.99717,0.0,0.40563]
[1780561008833,94.65,63320.92,0.0,-0.99715,0.0,0.40782]
[1780561009840,94.65,63317.08,0.0,-0.99716,0.0,0.40681]
[1780561010847,94.65,63320.12,0.0,-0.99715,0.0,0.40761]
[1780561011857,94.65,63326.89,0.0,-0.99714,0.0,0.40938]
[1780561012860,94.65,63327.52,0.0,-0.99714,0.0,0.40955]
[1780561014876,94.65,63339.98,0.0,-0.99712,0.0,0.41282]
[1780561015883,94.65,63351.08,0.0,-0.99709,0.0,0.41576]
[1780561016897,94.65,63353.11,0.0,-0.99709,0.0,0.4163]
[1780561019918,94.65,63359.43,0.0,-0.99708,0.0,0.41799]
[1780561022954,94.65,63378.93,0.0,-0.99704,0.0,0.42322]
[1780561024260,94.65,63391.2,0.0,-0.99701,0.0,0.42654]
[1780561026052,94.65,63403.69,0.0,-0.99699,0.0,0.42994]
[1780561027076,94.65,63397.4,0.0,-0.997,0.0,0.42823]
[1780561028077,94.65,63393.61,0.0,-0.99701,0.0,0.4272]
[1780561029083,94.65,63387.25,0.0,-0.99702,0.0,0.42547]
[1780561030090,94.65,63370.99,0.0,-0.99705,0.0,0.42108]
[1780561031098,94.65,63357.15,0.0,-0.99708,0.0,0.41738]
[1780561032104,94.65,63341.48,0.0,-0.99711,0.0,0.41322]
[1780561033111,94.65,63340.16,0.0,-0.99712,0.0,0.41287]
[1780561034118,94.65,63342.5,0.0,-0.99711,0.0,0.41349]
[1780561035130,94.65,63348.67,0.0,-0.9971,0.0,0.41513]
[1780561037144,94.65,63345.69,0.0,-0.9971,0.0,0.41433]
[1780561039158,94.65,63334.9,0.0,-0.99713,0.0,0.41149]
[1780561041172,94.65,63330.97,0.0,-0.99713,0.0,0.41045]
[1780561042179,94.65,63333.89,0.0,-0.99713,0.0,0.41122]
[1780561044208,94.65,63314.21,0.0,-0.99717,0.0,0.40607]
[1780561046219,94.65,63308.71,0.0,-0.99718,0.0,0.40464]
[1780561048238,94.65,63298.56,0.0,-0.9972,0.0,0.40201]
[1780561049245,94.65,63280.65,0.0,-0.99723,0.0,0.39741]
[1780561050252,94.65,63275.75,0.0,-0.99724,0.0,0.39616]
[1780561051259,94.65,63277.12,0.0,-0.99724,0.0,0.39589]
[1780561052266,94.65,63268.37,0.0,-0.99726,0.0,0.39367]
[1780561053273,94.65,63277.03,0.0,-0.99724,0.0,0.39587]
[1780561054282,94.65,63274.25,0.0,-0.99725,0.0,0.39516]
[1780561055288,94.65,63259.73,0.0,-0.99728,0.0,0.39148]
[1780561057302,94.65,63270.85,0.0,-0.99725,0.0,0.39429]
[1780561058309,94.65,63263.1,0.0,-0.99727,0.0,0.39233]
[1780561059316,94.65,63256.02,0.0,-0.99728,0.0,0.39054]
[1780561060323,94.65,63258.46,0.0,-0.99728,0.0,0.39116]
[1780561061330,94.65,63268.68,0.0,-0.99726,0.0,0.39374]
[1780561063344,94.65,63257.22,0.0,-0.99728,0.0,0.39085]
[1780561065358,94.65,63254.29,0.0,-0.99729,0.0,0.39011]
[1780561066365,94.65,63261.86,0.0,-0.99727,0.0,0.39202]
[1780561067372,94.65,63273.58,0.0,-0.99725,0.0,0.39499]
[1780561068379,94.65,63274.64,0.0,-0.99725,0.0,0.39526]
[1780561069386,94.65,63277.79,0.0,-0.99724,0.0,0.39606]
[1780561070393,94.65,63283.39,0.0,-0.99723,0.0,0.39749]
[1780561071400,94.65,63271.7,0.0,-0.99725,0.0,0.39451]
[1780561072407,94.65,63272.07,0.0,-0.99725,0.0,0.3946]
[1780561073414,94.65,63281.56,0.0,-0.99723,0.0,0.39702]
[1780561074423,94.65,63307.49,0.0,-0.99718,0.0,0.4037]
[1780561075429,94.65,63314.38,0.0,-0.99717,0.0,0.40548]
[1780561076436,94.65,63315.16,0.0,-0.99717,0.0,0.40569]
[1780561077445,94.65,63324.18,0.0,-0.99715,0.0,0.40804]
[1780561078472,94.65,63335.02,0.0,-0.99713,0.0,0.41088]
[1780561079457,94.65,63334.16,0.0,-0.99713,0.0,0.41066]
[1780561080466,94.65,63328.29,0.0,-0.99714,0.0,0.40912]
[1780561082480,94.65,63336.51,0.0,-0.99713,0.0,0.41128]
[1780561084494,94.65,63340.05,0.0,-0.99712,0.0,0.41221]
[1780561089530,94.65,63349.39,0.0,-0.9971,0.0,0.41468]
[1780561090537,94.65,63347.27,0.0,-0.99711,0.0,0.41412]
[1780561092551,94.65,63363.02,0.0,-0.99707,0.0,0.4183]
[1780561093558,94.65,63364.45,0.0,-0.99707,0.0,0.41869]
[1780561098593,94.65,63360.4,0.0,-0.99708,0.0,0.41761]
[1780561101614,94.65,63350.35,0.0,-0.9971,0.0,0.41493]
[1780561102621,94.65,63356.09,0.0,-0.99709,0.0,0.41646]
[1780561103628,94.65,63363.31,0.0,-0.99707,0.0,0.41838]
[1780561104635,94.65,63363.47,0.0,-0.99707,0.0,0.41843]
[1780561105642,94.65,63372.97,0.0,-0.99705,0.0,0.42097]
[1780561106649,94.65,63379.66,0.0,-0.99704,0.0,0.42277]
[1780561107656,94.65,63380.97,0.0,-0.99704,0.0,0.42312]
[1780561110677,94.65,63386.9,0.0,-0.99703,0.0,0.42472]
[1780561111684,94.65,63394.91,0.0,-0.99701,0.0,0.42624]
[1780561112691,94.65,63404.89,0.0,-0.99699,0.0,0.42896]
[1780561113702,94.65,63414.34,0.0,-0.99697,0.0,0.43155]
[1780561115714,94.65,63420.01,0.0,-0.99696,0.0,0.4331]
[1780561116722,94.65,63423.72,0.0,-0.99695,0.0,0.43413]
[1780561119743,94.65,63418.37,0.0,-0.99696,0.0,0.43265]
[1780561123771,94.65,63425.1,0.0,-0.99695,0.0,0.43451]
[1780561124778,94.65,63428.24,0.0,-0.99694,0.0,0.43537]
[1780561126794,94.65,63435.51,0.0,-0.99693,0.0,0.43739]
[1780561127800,94.65,63437.93,0.0,-0.99692,0.0,0.43806]
[1780561128812,94.65,63448.11,0.0,-0.9969,0.0,0.44089]
[1780561129822,94.65,63470.34,0.0,-0.99685,0.0,0.44714]
[1780561130915,94.65,63478.69,0.0,-0.99684,0.0,0.44951]
[1780561131836,94.65,63481.51,0.0,-0.99683,0.0,0.45031]
[1780561133850,94.65,63474.71,0.0,-0.99684,0.0,0.44838]
[1780561134857,94.65,63468.99,0.0,-0.99686,0.0,0.44676]
[1780561135864,94.65,63470.17,0.0,-0.99685,0.0,0.44709]
[1780561139892,94.65,63464.78,0.0,-0.99687,0.0,0.44557]
[1780561141907,94.65,63473.16,0.0,-0.99685,0.0,0.44794]
[1780561142914,94.65,63454.36,0.0,-0.99689,0.0,0.44264]
[1780561143921,94.65,63422.46,0.0,-0.99696,0.0,0.43378]
[1780561144955,94.65,63408.3,0.0,-0.99699,0.0,0.42989]
[1780561145946,94.65,63402.01,0.0,-0.997,0.0,0.42818]
[1780561146954,94.65,63405.5,0.0,-0.99699,0.0,0.42913]
[1780561147961,94.65,63411.59,0.0,-0.99698,0.0,0.43079]
[1780561148968,94.65,63422.93,0.0,-0.99695,0.0,0.43391]
[1780561149975,94.65,63425.29,0.0,-0.99695,0.0,0.43456]
[1780561150982,94.65,63418.56,0.0,-0.99696,0.0,0.4327]
[1780561151989,94.65,63423.37,0.0,-0.99695,0.0,0.43403]
[1780561152996,94.65,63429.29,0.0,-0.99694,0.0,0.43566]
[1780561154003,94.65,63427.17,0.0,-0.99695,0.0,0.43508]
[1780561157026,94.65,63436.24,0.0,-0.99693,0.0,0.43759]
[1780561158033,94.65,63438.75,0.0,-0.99692,0.0,0.43829]
[1780561159040,94.65,63432.42,0.0,-0.99693,0.0,0.43653]
[1780561160048,94.65,63429.66,0.0,-0.99694,0.0,0.43577]
[1780561162062,94.65,63420.6,0.0,-0.99696,0.0,0.43327]
[1780561164077,94.65,63417.37,0.0,-0.99697,0.0,0.43238]
[1780561169112,94.65,63411.72,0.0,-0.99698,0.0,0.43083]
[1780561170119,94.65,63417.92,0.0,-0.99697,0.0,0.43253]
[1780561171126,94.65,63414.79,0.0,-0.99698,0.0,0.43101]
[1780561176161,94.65,63422.68,0.0,-0.99696,0.0,0.43318]
[1780561177168,94.65,63430.66,0.0,-0.99694,0.0,0.43538]
[1780561178175,94.65,63447.39,0.0,-0.99691,0.0,0.44002]
[1780561179182,94.65,63451.21,0.0,-0.9969,0.0,0.44109]
[1780561181198,94.65,63454.61,0.0,-0.99689,0.0,0.44204]
[1780561186231,94.65,63461.26,0.0,-0.99688,0.0,0.44391]
[1780561188245,94.65,63476.54,0.0,-0.99685,0.0,0.44822]
[1780561189252,94.65,63478.18,0.0,-0.99684,0.0,0.44868]
[1780561191269,94.65,63470.91,0.0,-0.99686,0.0,0.44663]
[1780561192276,94.65,63469.59,0.0,-0.99686,0.0,0.44625]
[1780561197311,94.65,63472.68,0.0,-0.99685,0.0,0.44713]
[1780561201347,94.65,63483.38,0.0,-0.99683,0.0,0.45016]
[1780561202349,94.65,63474.41,0.0,-0.99685,0.0,0.44761]
[1780561203358,94.65,63466.17,0.0,-0.99687,0.0,0.44529]
[1780561204365,94.65,63448.27,0.0,-0.99691,0.0,0.44027]
[1780561205374,94.65,63446.66,0.0,-0.99691,0.0,0.43982]
[1780561209403,94.65,63441.41,0.0,-0.99692,0.0,0.43836]
[1780561211419,94.65,63435.11,0.0,-0.99693,0.0,0.43661]
[1780561214439,94.65,63430.51,0.0,-0.99694,0.0,0.43534]
[1780561217460,94.65,63423.44,0.0,-0.99696,0.0,0.43339]
[1780561219474,94.65,63420.76,0.0,-0.99696,0.0,0.43265]
[1780561221488,94.65,63396.85,0.0,-0.99701,0.0,0.42612]
[1780561222494,94.65,63378.64,0.0,-0.99705,0.0,0.4212]
[1780561223526,94.65,63381.7,0.0,-0.99704,0.0,0.42202]
[1780561224529,94.65,63369.27,0.0,-0.99707,0.0,0.41869]
[1780561225536,94.65,63373.43,0.0,-0.99706,0.0,0.4198]
[1780561227551,94.65,63373.27,0.0,-0.99706,0.0,0.41976]
[1780561230573,94.65,63367.22,0.0,-0.99707,0.0,0.41814]
[1780561232585,94.65,63350.19,0.0,-0.99711,0.0,0.41298]
[1780561233593,94.65,63335.01,0.0,-0.99714,0.0,0.40898]
[1780561235610,94.65,63335.61,0.0,-0.99714,0.0,0.40914]
[1780561237628,94.65,63354.51,0.0,-0.9971,0.0,0.41412]
[1780561238632,94.65,63363.55,0.0,-0.99709,0.0,0.41652]
[1780561239639,94.65,63377.81,0.0,-0.99706,0.0,0.42033]
[1780561240646,94.65,63382.55,0.0,-0.99705,0.0,0.42161]
[1780561241653,94.65,63388.66,0.0,-0.99703,0.0,0.42325]
[1780561242660,94.65,63396.99,0.0,-0.99702,0.0,0.42551]
[1780561243667,94.65,63407.17,0.0,-0.997,0.0,0.42827]
[1780561244679,94.65,63411.63,0.0,-0.99699,0.0,0.42949]
[1780561247697,94.65,63416.55,0.0,-0.99698,0.0,0.43084]
[1780561249712,94.65,63411.03,0.0,-0.99699,0.0,0.42933]
[1780561250719,94.65,63408.38,0.0,-0.99699,0.0,0.4286]
[1780561253740,94.65,63408.8,0.0,-0.99699,0.0,0.42872]
[1780561255754,94.65,63400.45,0.0,-0.99701,0.0,0.42644]
[1780561256761,94.65,63399.19,0.0,-0.99701,0.0,0.4261]
[1780561257804,94.65,63393.06,0.0,-0.99703,0.0,0.42444]
[1780561258776,94.65,63388.05,0.0,-0.99704,0.0,0.42309]
[1780561260790,94.65,63386.13,0.0,-0.99704,0.0,0.42257]
[1780561261797,94.65,63394.24,0.0,-0.99702,0.0,0.42476]
[1780561262805,94.65,63392.13,0.0,-0.99703,0.0,0.42419]
[1780561264818,94.65,63403.46,0.0,-0.997,0.0,0.42726]
[1780561265825,94.65,63406.4,0.0,-0.997,0.0,0.42806]
[1780561267839,94.65,63399.16,0.0,-0.99701,0.0,0.42609]
[1780561272875,94.65,63395.55,0.0,-0.99702,0.0,0.42512]
[1780561273882,94.65,63391.39,0.0,-0.99703,0.0,0.42399]
[1780561276903,94.65,63374.29,0.0,-0.99706,0.0,0.41939]
[1780561277910,94.65,63372.82,0.0,-0.99707,0.0,0.419]
[1780561279924,94.65,63353.34,0.0,-0.99711,0.0,0.41381]
[1780561280931,94.65,63342.96,0.0,-0.99713,0.0,0.41107]
[1780561281938,94.65,63342.17,0.0,-0.99713,0.0,0.41086]
[1780561284959,94.65,63349.72,0.0,-0.99711,0.0,0.41285]
[1780561285972,94.65,63351.11,0.0,-0.99711,0.0,0.41322]
[1780561286976,94.65,63340.55,0.0,-0.99713,0.0,0.41044]
[1780561287990,94.65,63339.37,0.0,-0.99713,0.0,0.41013]
[1780561289998,94.65,63333.39,0.0,-0.99715,0.0,0.40856]
[1780561291006,94.65,63320.03,0.0,-0.99718,0.0,0.40445]
[1780561292028,94.65,63316.92,0.0,-0.99718,0.0,0.40364]
[1780561293034,94.65,63310.3,0.0,-0.9972,0.0,0.40193]
[1780561294042,94.65,63308.65,0.0,-0.9972,0.0,0.4015]
[1780561295049,94.65,63292.74,0.0,-0.99723,0.0,0.39741]
[1780561296056,94.65,63286.0,0.0,-0.99724,0.0,0.39569]
[1780561297063,94.65,63284.04,0.0,-0.99725,0.0,0.39519]
[1780561298070,94.65,63293.41,0.0,-0.99723,0.0,0.39758]
[1780561299077,94.65,63298.54,0.0,-0.99722,0.0,0.3989]
[1780561300084,94.65,63296.55,0.0,-0.99722,0.0,0.39839]
[1780561302102,94.65,63286.1,0.0,-0.99724,0.0,0.39572]
[1780561303109,94.65,63282.75,0.0,-0.99725,0.0,0.39486]
[1780561307137,94.65,63274.67,0.0,-0.99726,0.0,0.39281]
[1780561312172,94.65,63278.87,0.0,-0.99726,0.0,0.39388]
[1780561313179,94.65,63285.0,0.0,-0.99724,0.0,0.39544]
[1780561314186,94.65,63279.4,0.0,-0.99726,0.0,0.39401]
[1780561315193,94.65,63275.82,0.0,-0.99726,0.0,0.3931]
[1780561318214,94.65,63272.37,0.0,-0.99727,0.0,0.39223]
[1780561322245,94.65,63263.98,0.0,-0.99728,0.0,0.39011]
[1780561324259,94.65,63228.85,0.0,-0.99735,0.0,0.38135]
[1780561325270,94.65,63202.6,0.0,-0.9974,0.0,0.37492]
[1780561326278,94.65,63200.69,0.0,-0.9974,0.0,0.37445]
[1780561327284,94.65,63193.71,0.0,-0.99741,0.0,0.37276]
[1780561329299,94.65,63194.99,0.0,-0.99741,0.0,0.37307]
[1780561332320,94.65,63187.76,0.0,-0.99743,0.0,0.37132]
[1780561334346,94.65,63195.19,0.0,-0.99741,0.0,0.37312]
[1780561336360,94.65,63205.95,0.0,-0.99739,0.0,0.37573]
[1780561337367,94.65,63212.13,0.0,-0.99738,0.0,0.37724]
[1780561338374,94.65,63204.92,0.0,-0.99739,0.0,0.37548]
[1780561339387,94.65,63202.78,0.0,-0.9974,0.0,0.37496]
[1780561340396,94.65,63225.21,0.0,-0.99736,0.0,0.38045]
[1780561341402,94.65,63238.45,0.0,-0.99733,0.0,0.38373]
[1780561342409,94.65,63234.16,0.0,-0.99734,0.0,0.38267]
[1780561343416,94.65,63228.77,0.0,-0.99735,0.0,0.38133]
[1780561345430,94.65,63222.53,0.0,-0.99736,0.0,0.37979]
[1780561347446,94.65,63224.57,0.0,-0.99736,0.0,0.3803]
[1780561348453,94.65,63217.97,0.0,-0.99737,0.0,0.37867]
[1780561349469,94.65,63225.53,0.0,-0.99736,0.0,0.38053]
[1780561350474,94.65,63230.12,0.0,-0.99735,0.0,0.38167]
[1780561351481,94.65,63231.08,0.0,-0.99735,0.0,0.3813]
[1780561352488,94.65,63238.13,0.0,-0.99734,0.0,0.38305]
[1780561353496,94.65,63244.35,0.0,-0.99733,0.0,0.38459]
[1780561354503,94.65,63244.98,0.0,-0.99732,0.0,0.38475]
[1780561355511,94.65,63273.19,0.0,-0.99727,0.0,0.39183]
[1780561356518,94.65,63300.23,0.0,-0.99722,0.0,0.39871]
[1780561357526,94.65,63312.47,0.0,-0.9972,0.0,0.40186]
[1780561358532,94.65,63311.94,0.0,-0.9972,0.0,0.40173]
[1780561359539,94.65,63302.31,0.0,-0.99722,0.0,0.39925]
[1780561360546,94.65,63288.84,0.0,-0.99724,0.0,0.3958]
[1780561361553,94.65,63284.45,0.0,-0.99725,0.0,0.39468]
[1780561363567,94.65,63290.24,0.0,-0.99724,0.0,0.39616]
[1780561365581,94.65,63293.72,0.0,-0.99723,0.0,0.39704]
[1780561370637,94.65,63299.3,0.0,-0.99722,0.0,0.39847]
[1780561371643,94.65,63308.52,0.0,-0.9972,0.0,0.40084]
[1780561372650,94.65,63309.71,0.0,-0.9972,0.0,0.40115]
[1780561373657,94.65,63301.67,0.0,-0.99722,0.0,0.39908]
[1780561374664,94.65,63302.16,0.0,-0.99722,0.0,0.39921]
[1780561379699,94.65,63305.13,0.0,-0.99721,0.0,0.39997]
[1780561382720,94.65,63310.4,0.0,-0.9972,0.0,0.40133]
[1780561383727,94.65,63319.36,0.0,-0.99718,0.0,0.40365]
[1780561384742,94.65,63339.84,0.0,-0.99714,0.0,0.40899]
[1780561385753,94.65,63367.23,0.0,-0.99709,0.0,0.41622]
[1780561386778,94.65,63385.34,0.0,-0.99705,0.0,0.42106]
[1780561387771,94.65,63375.31,0.0,-0.99707,0.0,0.41838]
[1780561388778,94.65,63359.86,0.0,-0.9971,0.0,0.41426]
[1780561389785,94.65,63359.87,0.0,-0.9971,0.0,0.41427]
[1780561390792,94.65,63359.85,0.0,-0.9971,0.0,0.41426]
[1780561394820,94.65,63349.75,0.0,-0.99712,0.0,0.41159]
[1780561395831,94.65,63355.64,0.0,-0.99711,0.0,0.41315]
[1780561396838,94.65,63359.86,0.0,-0.9971,0.0,0.41426]
[1780561397845,94.65,63357.77,0.0,-0.99711,0.0,0.41371]
[1780561402882,94.65,63362.3,0.0,-0.9971,0.0,0.41491]
[1780561403889,94.65,63352.84,0.0,-0.99712,0.0,0.41241]
[1780561405903,94.65,63349.11,0.0,-0.99712,0.0,0.41142]
[1780561407936,94.65,63342.16,0.0,-0.99714,0.0,0.40959]
[1780561408936,94.65,63331.59,0.0,-0.99716,0.0,0.40683]
[1780561409943,94.65,63327.25,0.0,-0.99717,0.0,0.4057]
[1780561410950,94.65,63326.42,0.0,-0.99717,0.0,0.40548]
[1780561413971,94.65,63312.88,0.0,-0.9972,0.0,0.40135]
[1780561414978,94.65,63296.42,0.0,-0.99723,0.0,0.39712]
[1780561415990,94.65,63289.27,0.0,-0.99724,0.0,0.39529]
[1780561416997,94.65,63303.6,0.0,-0.99722,0.0,0.39896]
[1780561418001,94.65,63322.63,0.0,-0.99718,0.0,0.40387]
[1780561419008,94.65,63328.83,0.0,-0.99717,0.0,0.40548]
[1780561421023,94.65,63318.72,0.0,-0.99719,0.0,0.40285]
[1780561423038,94.65,63321.38,0.0,-0.99718,0.0,0.40354]
[1780561426061,94.65,63311.34,0.0,-0.9972,0.0,0.40095]
[1780561428076,94.65,63310.58,0.0,-0.9972,0.0,0.40075]
[1780561431097,94.65,63303.25,0.0,-0.99722,0.0,0.39887]
[1780561432104,94.65,63296.77,0.0,-0.99723,0.0,0.39721]
[1780561433111,94.65,63300.77,0.0,-0.99722,0.0,0.39823]
[1780561435125,94.65,63304.33,0.0,-0.99722,0.0,0.39914]
[1780561436132,94.65,63310.02,0.0,-0.9972,0.0,0.40061]
[1780561437139,94.65,63316.53,0.0,-0.99719,0.0,0.40229]
[1780561438147,94.65,63317.07,0.0,-0.99719,0.0,0.40243]
[1780561439154,94.65,63325.44,0.0,-0.99717,0.0,0.4046]
[1780561440162,94.65,63334.04,0.0,-0.99716,0.0,0.40684]
[1780561441168,94.65,63345.35,0.0,-0.99714,0.0,0.4098]
[1780561442175,94.65,63350.48,0.0,-0.99713,0.0,0.41115]
[1780561443182,94.65,63359.8,0.0,-0.99711,0.0,0.41361]
[1780561444201,94.65,63365.33,0.0,-0.9971,0.0,0.41507]
[1780561446206,94.65,63379.25,0.0,-0.99707,0.0,0.41879]
[1780561447213,94.65,63383.39,0.0,-0.99706,0.0,0.41989]
[1780561448219,94.65,63376.71,0.0,-0.99707,0.0,0.41811]
[1780561449227,94.65,63373.06,0.0,-0.99708,0.0,0.41713]
[1780561450234,94.65,63379.92,0.0,-0.99707,0.0,0.41896]
[1780561451241,94.65,63381.25,0.0,-0.99706,0.0,0.41932]
[1780561454261,94.65,63372.31,0.0,-0.99708,0.0,0.41693]
[1780561455269,94.65,63367.78,0.0,-0.99709,0.0,0.41573]
[1780561457287,94.65,63360.69,0.0,-0.9971,0.0,0.41384]
[1780561458294,94.65,63359.43,0.0,-0.99711,0.0,0.41351]
[1780561460308,94.65,63358.26,0.0,-0.99711,0.0,0.4132]
[1780561462322,94.65,63365.86,0.0,-0.99709,0.0,0.41522]
[1780561463329,94.65,63373.59,0.0,-0.99708,0.0,0.41727]
[1780561464336,94.65,63380.35,0.0,-0.99707,0.0,0.41908]
[1780561465345,94.65,63379.43,0.0,-0.99707,0.0,0.41883]
[1780561466352,94.65,63384.9,0.0,-0.99706,0.0,0.4203]
[1780561467362,94.65,63398.74,0.0,-0.99703,0.0,0.42403]
[1780561468372,94.65,63404.08,0.0,-0.99702,0.0,0.42547]
[1780561469377,94.65,63396.84,0.0,-0.99703,0.0,0.42351]
[1780561470384,94.65,63392.54,0.0,-0.99704,0.0,0.42235]
[1780561475431,94.65,63387.9,0.0,-0.99705,0.0,0.42046]
[1780561478490,94.65,63405.43,0.0,-0.99702,0.0,0.42519]
[1780561479470,94.65,63462.52,0.0,-0.9969,0.0,0.4409]
[1780561480475,94.65,63493.11,0.0,-0.99683,0.0,0.44952]
[1780561481489,94.65,63509.51,0.0,-0.9968,0.0,0.4542]
[1780561482496,94.65,63525.55,0.0,-0.99676,0.0,0.45882]
[1780561483504,94.65,63523.21,0.0,-0.99677,0.0,0.45815]
[1780561484511,94.65,63508.14,0.0,-0.9968,0.0,0.45381]
[1780561485518,94.65,63506.14,0.0,-0.9968,0.0,0.45324]
[1780561487532,94.65,63493.67,0.0,-0.99683,0.0,0.44968]
[1780561488540,94.65,63496.44,0.0,-0.99683,0.0,0.45047]
[1780561489546,94.65,63501.89,0.0,-0.99681,0.0,0.45202]
[1780561492567,94.65,63492.96,0.0,-0.99683,0.0,0.44948]
[1780561493573,94.65,63493.57,0.0,-0.99683,0.0,0.44965]
[1780561494582,94.65,63487.18,0.0,-0.99685,0.0,0.44784]
[1780561495589,94.65,63491.47,0.0,-0.99684,0.0,0.44906]
[1780561498610,94.65,63491.68,0.0,-0.99684,0.0,0.44912]
[1780561503645,94.65,63477.81,0.0,-0.99687,0.0,0.44519]
[1780561504652,94.65,63465.0,0.0,-0.99689,0.0,0.4416]
[1780561505661,94.65,63455.32,0.0,-0.99691,0.0,0.43889]
[1780561506667,94.65,63447.62,0.0,-0.99693,0.0,0.43675]
[1780561507674,94.65,63462.85,0.0,-0.9969,0.0,0.44099]
[1780561508681,94.65,63463.67,0.0,-0.9969,0.0,0.44122]
[1780561511704,94.65,63469.13,0.0,-0.99688,0.0,0.44275]
[1780561512709,94.65,63462.04,0.0,-0.9969,0.0,0.44077]
[1780561513716,94.65,63458.93,0.0,-0.99691,0.0,0.4399]
[1780561515731,94.65,63465.71,0.0,-0.99689,0.0,0.44179]
[1780561518757,94.65,63451.39,0.0,-0.99692,0.0,0.4378]
[1780561519764,94.65,63446.08,0.0,-0.99693,0.0,0.43633]
[1780561520771,94.65,63439.28,0.0,-0.99695,0.0,0.43445]
[1780561521778,94.65,63436.58,0.0,-0.99695,0.0,0.4337]
[1780561523793,94.65,63432.34,0.0,-0.99696,0.0,0.43253]
[1780561528840,94.65,63442.18,0.0,-0.99694,0.0,0.43525]
[1780561529847,94.65,63447.94,0.0,-0.99693,0.0,0.43684]
[1780561530855,94.65,63457.19,0.0,-0.99691,0.0,0.43941]
[1780561531862,94.65,63469.25,0.0,-0.99689,0.0,0.44211]
[1780561532869,94.65,63477.63,0.0,-0.99687,0.0,0.44447]
[1780561533887,94.65,63485.65,0.0,-0.99685,0.0,0.44673]
[1780561534893,94.65,63484.31,0.0,-0.99686,0.0,0.44635]
[1780561538973,94.65,63480.96,0.0,-0.99686,0.0,0.44541]
[1780561539935,94.65,63462.37,0.0,-0.9969,0.0,0.44019]
[1780561540942,94.65,63456.65,0.0,-0.99692,0.0,0.4386]
[1780561541949,94.65,63454.33,0.0,-0.99692,0.0,0.43795]
[1780561546984,94.65,63458.21,0.0,-0.99691,0.0,0.43903]
[1780561550009,94.65,63452.92,0.0,-0.99692,0.0,0.43756]
[1780561552019,94.65,63448.64,0.0,-0.99693,0.0,0.43637]
[1780561557058,94.65,63446.74,0.0,-0.99694,0.0,0.43584]
[1780561558062,94.65,63418.51,0.0,-0.997,0.0,0.42809]
[1780561559069,94.65,63408.34,0.0,-0.99702,0.0,0.42532]
[1780561560077,94.65,63404.27,0.0,-0.99703,0.0,0.42422]
[1780561561082,94.65,63408.48,0.0,-0.99702,0.0,0.42536]
[1780561565111,94.65,63418.78,0.0,-0.997,0.0,0.42816]
[1780561566123,94.65,63406.2,0.0,-0.99702,0.0,0.42474]
[1780561567126,94.65,63372.92,0.0,-0.99709,0.0,0.41581]
[1780561568137,94.65,63375.48,0.0,-0.99708,0.0,0.41649]
[1780561569140,94.65,63376.66,0.0,-0.99708,0.0,0.41681]
[1780561570150,94.65,63388.09,0.0,-0.99706,0.0,0.41986]
[1780561571157,94.65,63403.41,0.0,-0.99703,0.0,0.42399]
[1780561572161,94.65,63405.36,0.0,-0.99702,0.0,0.42452]
[1780561573168,94.65,63401.31,0.0,-0.99703,0.0,0.42342]
[1780561576189,94.65,63409.07,0.0,-0.99702,0.0,0.42552]
[1780561578203,94.65,63411.62,0.0,-0.99701,0.0,0.42621]
[1780561580217,94.65,63423.24,0.0,-0.99699,0.0,0.42938]
[1780561581224,94.65,63429.19,0.0,-0.99697,0.0,0.43101]
[1780561582231,94.65,63430.91,0.0,-0.99697,0.0,0.43148]
[1780561583238,94.65,63430.39,0.0,-0.99697,0.0,0.43134]
[1780561585252,94.65,63436.19,0.0,-0.99696,0.0,0.43293]
[1780561586259,94.65,63433.95,0.0,-0.99696,0.0,0.43232]
[1780561588273,94.65,63449.67,0.0,-0.99693,0.0,0.43666]
[1780561589280,94.65,63451.46,0.0,-0.99693,0.0,0.43715]
[1780561593313,94.65,63436.69,0.0,-0.99696,0.0,0.43241]
[1780561594342,94.65,63413.1,0.0,-0.99701,0.0,0.42596]
[1780561595327,94.65,63407.7,0.0,-0.99702,0.0,0.4245]
[1780561596333,94.65,63406.99,0.0,-0.99702,0.0,0.42431]
[1780561597342,94.65,63413.63,0.0,-0.99701,0.0,0.42611]
[1780561598349,94.65,63416.85,0.0,-0.997,0.0,0.42698]
[1780561600373,94.65,63403.69,0.0,-0.99703,0.0,0.42341]
[1780561601379,94.65,63396.24,0.0,-0.99705,0.0,0.42141]
[1780561602390,94.65,63393.71,0.0,-0.99705,0.0,0.42073]
[1780561606417,94.65,63389.04,0.0,-0.99706,0.0,0.41947]
[1780561607427,94.65,63380.35,0.0,-0.99708,0.0,0.41715]
[1780561608434,94.65,63369.11,0.0,-0.9971,0.0,0.41416]
[1780561609441,94.65,63371.76,0.0,-0.9971,0.0,0.41486]
[1780561614485,94.65,63362.54,0.0,-0.99711,0.0,0.41242]
[1780561615536,94.65,63355.23,0.0,-0.99713,0.0,0.41049]
[1780561617548,94.65,63361.12,0.0,-0.99712,0.0,0.41205]
[1780561619562,94.65,63375.87,0.0,-0.99709,0.0,0.41596]
[1780561620576,94.65,63380.31,0.0,-0.99708,0.0,0.41714]
[1780561621580,94.65,63374.08,0.0,-0.99709,0.0,0.41548]
[1780561622587,94.65,63379.11,0.0,-0.99708,0.0,0.41682]
[1780561624601,94.65,63383.34,0.0,-0.99707,0.0,0.41795]
[1780561627622,94.65,63392.23,0.0,-0.99705,0.0,0.42033]
[1780561628629,94.65,63395.57,0.0,-0.99705,0.0,0.42123]
[1780561630643,94.65,63403.05,0.0,-0.99703,0.0,0.42324]
[1780561631651,94.65,63395.4,0.0,-0.99705,0.0,0.42118]
[1780561632657,94.65,63393.38,0.0,-0.99705,0.0,0.42064]
[1780561633664,94.65,63396.12,0.0,-0.99705,0.0,0.42137]
[1780561637692,94.65,63405.88,0.0,-0.99703,0.0,0.42401]
[1780561639706,94.65,63409.65,0.0,-0.99702,0.0,0.42503]
[1780561642727,94.65,63409.23,0.0,-0.99702,0.0,0.42491]
[1780561644741,94.65,63423.68,0.0,-0.99699,0.0,0.42884]
[1780561646755,94.65,63408.73,0.0,-0.99702,0.0,0.42478]
[1780561648769,94.65,63406.78,0.0,-0.99702,0.0,0.42425]
[1780561650783,94.65,63400.19,0.0,-0.99704,0.0,0.42247]
[1780561652797,94.65,63401.92,0.0,-0.99704,0.0,0.42229]
[1780561657832,94.65,63404.73,0.0,-0.99703,0.0,0.42305]
[1780561658716,94.65,63404.73,0.0,-0.99703,0.0,0.42305]
[1780561660854,94.65,63391.0,0.0,-0.99706,0.0,0.41935]
[1780561662867,94.65,63386.29,0.0,-0.99707,0.0,0.41809]
[1780561666895,94.65,63401.22,0.0,-0.99704,0.0,0.4221]
[1780561667902,94.65,63404.33,0.0,-0.99703,0.0,0.42294]
[1780561668909,94.65,63398.06,0.0,-0.99705,0.0,0.42125]
[1780561669916,94.65,63410.92,0.0,-0.99702,0.0,0.42472]
[1780561670923,94.65,63409.99,0.0,-0.99702,0.0,0.42447]
[1780561674951,94.65,63405.24,0.0,-0.99703,0.0,0.42318]
[1780561676965,94.65,63390.89,0.0,-0.99706,0.0,0.41932]
[1780561677972,94.65,63390.86,0.0,-0.99706,0.0,0.41931]
[1780561679986,94.65,63384.2,0.0,-0.99708,0.0,0.41753]
[1780561680993,94.65,63387.58,0.0,-0.99707,0.0,0.41844]
[1780561683008,94.65,63393.05,0.0,-0.99706,0.0,0.4199]
[1780561684026,94.65,63386.6,0.0,-0.99707,0.0,0.41817]
[1780561685024,94.65,63380.19,0.0,-0.99708,0.0,0.41646]
[1780561686031,94.65,63378.52,0.0,-0.99709,0.0,0.41602]
[1780561688055,94.65,63359.62,0.0,-0.99712,0.0,0.41101]
[1780561689058,94.65,63348.58,0.0,-0.99715,0.0,0.40812]
[1780561690065,94.65,63349.59,0.0,-0.99714,0.0,0.40838]
[1780561695101,94.65,63347.06,0.0,-0.99715,0.0,0.40772]
[1780561697115,94.65,63345.5,0.0,-0.99715,0.0,0.40731]
[1780561698122,94.65,63350.74,0.0,-0.99714,0.0,0.40868]
[1780561699129,94.65,63357.49,0.0,-0.99713,0.0,0.41045]
[1780561700136,94.65,63354.03,0.0,-0.99714,0.0,0.40954]
[1780561702150,94.65,63359.24,0.0,-0.99713,0.0,0.41091]
[1780561703157,94.65,63360.29,0.0,-0.99712,0.0,0.41119]
[1780561705171,94.65,63354.29,0.0,-0.99714,0.0,0.40961]
[1780561705689,94.65,63354.29,0.0,-0.99714,0.0,0.40961]
[1780561709199,94.65,63368.2,0.0,-0.99711,0.0,0.41328]
[1780561710206,94.65,63371.49,0.0,-0.9971,0.0,0.41415]
[1780561712220,94.65,63382.37,0.0,-0.99708,0.0,0.4164]
[1780561713227,94.65,63383.32,0.0,-0.99708,0.0,0.41666]
[1780561718264,94.65,63393.84,0.0,-0.99706,0.0,0.41947]
[1780561719271,94.65,63394.94,0.0,-0.99706,0.0,0.41976]
[1780561722294,94.65,63405.51,0.0,-0.99704,0.0,0.42261]
[1780561723301,94.65,63408.87,0.0,-0.99703,0.0,0.42351]
[1780561726322,94.65,63400.97,0.0,-0.99705,0.0,0.42138]
[1780561729361,94.65,63394.46,0.0,-0.99706,0.0,0.41963]
[1780561730365,94.65,63392.36,0.0,-0.99706,0.0,0.41907]
[1780561732379,94.65,63398.93,0.0,-0.99705,0.0,0.42083]
[1780561732908,94.65,63398.93,0.0,-0.99705,0.0,0.42083]
[1780561736198,94.65,63402.59,0.0,-0.99704,0.0,0.42182]
[1780561736253,94.65,63402.59,0.0,-0.99704,0.0,0.42182]
[1780561736355,94.65,63403.74,0.0,-0.99704,0.0,0.42213]
[1780561737918,94.65,63404.34,0.0,-0.99704,0.0,0.42229]
[1780561738011,94.65,63407.89,0.0,-0.99703,0.0,0.42325]
[1780561738421,94.65,63412.19,0.0,-0.99702,0.0,0.42441]
[1780561741442,94.65,63406.78,0.0,-0.99703,0.0,0.42295]
[1780561742462,94.65,63434.31,0.0,-0.99698,0.0,0.43044]
[1780561743464,94.65,63451.67,0.0,-0.99694,0.0,0.43522]
[1780561744471,94.65,63450.34,0.0,-0.99694,0.0,0.43485]
[1780561745489,94.65,63447.44,0.0,-0.99695,0.0,0.43405]
[1780561746491,94.65,63451.1,0.0,-0.99694,0.0,0.43506]
[1780561748505,94.65,63455.03,0.0,-0.99693,0.0,0.43615]
[1780561750519,94.65,63464.57,0.0,-0.99691,0.0,0.4388]
[1780561751526,94.65,63468.37,0.0,-0.9969,0.0,0.43986]
[1780561753540,94.65,63441.45,0.0,-0.99696,0.0,0.4324]
[1780561754547,94.65,63429.05,0.0,-0.99699,0.0,0.429]
[1780561755554,94.65,63427.19,0.0,-0.99699,0.0,0.42849]
[1780561758575,94.65,63424.71,0.0,-0.997,0.0,0.42781]
[1780561759583,94.65,63433.04,0.0,-0.99698,0.0,0.43009]
[1780561760589,94.65,63435.44,0.0,-0.99697,0.0,0.43075]
[1780561761595,94.65,63439.7,0.0,-0.99697,0.0,0.43192]
[1780561762603,94.65,63443.39,0.0,-0.99696,0.0,0.43293]
[1780561763610,94.65,63448.27,0.0,-0.99695,0.0,0.43428]
[1780561764617,94.65,63450.08,0.0,-0.99694,0.0,0.43478]
[1780561765624,94.65,63447.87,0.0,-0.99695,0.0,0.43417]
[1780561767638,94.65,63442.96,0.0,-0.99696,0.0,0.43281]
[1780561768645,94.65,63441.18,0.0,-0.99696,0.0,0.43232]
[1780561769623,94.65,63441.18,0.0,-0.99696,0.0,0.43232]
[1780561769705,94.65,63441.18,0.0,-0.99696,0.0,0.43232]
[1780561770659,94.65,63443.86,0.0,-0.99696,0.0,0.43306]
[1780561772673,94.65,63445.83,0.0,-0.99696,0.0,0.43294]
[1780561774419,94.65,63445.83,0.0,-0.99696,0.0,0.43294]
[1780561774528,94.65,63446.2,0.0,-0.99696,0.0,0.43304]
[1780561775063,94.65,63446.2,0.0,-0.99696,0.0,0.43304]
[1780561775122,94.65,63446.2,0.0,-0.99696,0.0,0.43304]
[1780561775337,94.65,63447.55,0.0,-0.99695,0.0,0.43341]
[1780561778715,94.65,63445.53,0.0,-0.99696,0.0,0.43286]
[1780561780729,94.65,63459.34,0.0,-0.99693,0.0,0.43667]
[1780561781736,94.65,63463.47,0.0,-0.99692,0.0,0.43782]
[1780561784757,94.65,63468.47,0.0,-0.99691,0.0,0.43921]
[1780561785764,94.65,63471.59,0.0,-0.9969,0.0,0.44008]
[1780561786771,94.65,63476.06,0.0,-0.99689,0.0,0.44133]
[1780561787778,94.65,63478.23,0.0,-0.99689,0.0,0.44194]
[1780561789795,94.65,63464.13,0.0,-0.99692,0.0,0.438]
[1780561790803,94.65,63440.38,0.0,-0.99697,0.0,0.43144]
[1780561791812,94.65,63430.53,0.0,-0.99699,0.0,0.42874]
[1780561792819,94.65,63417.79,0.0,-0.99702,0.0,0.42528]
[1780561793824,94.65,63406.64,0.0,-0.99704,0.0,0.42226]
[1780561794831,94.65,63405.43,0.0,-0.99704,0.0,0.42194]
[1780561795838,94.65,63408.08,0.0,-0.99704,0.0,0.42265]
[1780561796845,94.65,63413.26,0.0,-0.99702,0.0,0.42405]
[1780561797852,94.65,63416.82,0.0,-0.99702,0.0,0.42501]
[1780561798859,94.65,63422.25,0.0,-0.99701,0.0,0.42649]
[1780561799867,94.65,63427.75,0.0,-0.99699,0.0,0.42799]
[1780561800881,94.65,63431.46,0.0,-0.99699,0.0,0.429]
[1780561801903,94.65,63426.77,0.0,-0.997,0.0,0.42772]
[1780561803052,94.65,63428.61,0.0,-0.99699,0.0,0.42822]
[1780561804060,94.65,63431.37,0.0,-0.99699,0.0,0.42897]
[1780561805043,94.65,63440.62,0.0,-0.99697,0.0,0.43151]
[1780561806319,94.65,63454.66,0.0,-0.99694,0.0,0.43538]
[1780561809118,94.65,63459.35,0.0,-0.99693,0.0,0.43668]
[1780561810123,94.65,63462.91,0.0,-0.99692,0.0,0.43767]
[1780561812137,94.65,63458.8,0.0,-0.99693,0.0,0.43652]
[1780561813144,94.65,63454.59,0.0,-0.99694,0.0,0.43536]
[1780561814153,94.65,63457.46,0.0,-0.99693,0.0,0.43615]
[1780561815158,94.65,63466.67,0.0,-0.99691,0.0,0.43871]
[1780561816165,94.65,63475.67,0.0,-0.99689,0.0,0.44122]
[1780561817172,94.65,63477.77,0.0,-0.99689,0.0,0.44181]
[1780561819186,94.65,63475.49,0.0,-0.99689,0.0,0.44117]
[1780561821200,94.65,63489.73,0.0,-0.99686,0.0,0.44517]
[1780561822207,94.65,63510.43,0.0,-0.99682,0.0,0.45104]
[1780561823216,94.65,63525.79,0.0,-0.99679,0.0,0.45544]
[1780561823651,94.65,63525.79,0.0,-0.99679,0.0,0.45544]
[1780561824225,94.65,63543.55,0.0,-0.99675,0.0,0.46057]
[1780561825232,94.65,63554.13,0.0,-0.99672,0.0,0.46365]
[1780561826238,94.65,63552.8,0.0,-0.99673,0.0,0.46326]
[1780561827245,94.65,63543.96,0.0,-0.99675,0.0,0.46069]
[1780561828252,94.65,63532.59,0.0,-0.99677,0.0,0.4574]
[1780561829259,94.65,63521.8,0.0,-0.99679,0.0,0.4543]
[1780561830584,94.65,63521.8,0.0,-0.99679,0.0,0.4543]
[1780561830600,94.65,63519.09,0.0,-0.9968,0.0,0.45352]
[1780561831273,94.65,63519.79,0.0,-0.9968,0.0,0.45303]
[1780561832280,94.65,63522.97,0.0,-0.9968,0.0,0.45394]
[1780561833287,94.65,63529.88,0.0,-0.99678,0.0,0.45593]
[1780561834295,94.65,63532.52,0.0,-0.99678,0.0,0.45669]
[1780561835302,94.65,63539.53,0.0,-0.99676,0.0,0.45871]
[1780561836308,94.65,63544.26,0.0,-0.99675,0.0,0.46008]
[1780561837316,94.65,63534.23,0.0,-0.99677,0.0,0.45718]
[1780561838325,94.65,63526.49,0.0,-0.99679,0.0,0.45495]
[1780561839330,94.65,63533.61,0.0,-0.99677,0.0,0.457]
[1780561840338,94.65,63540.27,0.0,-0.99676,0.0,0.45893]
[1780561841346,94.65,63540.92,0.0,-0.99676,0.0,0.45912]
[1780561842381,94.65,63553.36,0.0,-0.99673,0.0,0.46273]
[1780561843425,94.65,63592.25,0.0,-0.99664,0.0,0.47418]
[1780561844418,94.65,63602.78,0.0,-0.99662,0.0,0.47732]
[1780561845426,94.65,63603.37,0.0,-0.99662,0.0,0.4775]
[1780561846482,94.65,63603.37,0.0,-0.99662,0.0,0.4775]
[1780561846529,94.65,63606.99,0.0,-0.99661,0.0,0.47858]
[1780561847459,94.65,63609.37,0.0,-0.9966,0.0,0.4793]
[1780561849476,94.65,63605.62,0.0,-0.99661,0.0,0.47817]
[1780561850483,94.65,63602.93,0.0,-0.99662,0.0,0.47737]
[1780561851492,94.65,63588.47,0.0,-0.99665,0.0,0.47306]
[1780561852499,94.65,63586.99,0.0,-0.99665,0.0,0.47262]
[1780561853051,94.65,63586.99,0.0,-0.99665,0.0,0.47262]
[1780561853528,94.65,63596.36,0.0,-0.99663,0.0,0.4754]
[1780561854520,94.65,63606.66,0.0,-0.99661,0.0,0.47848]
[1780561855527,94.65,63607.8,0.0,-0.99661,0.0,0.47882]
[1780561856560,94.65,63603.56,0.0,-0.99662,0.0,0.47755]
[1780561857563,94.65,63609.87,0.0,-0.9966,0.0,0.47945]
[1780561858570,94.65,63614.2,0.0,-0.99659,0.0,0.48075]
[1780561860585,94.65,63613.04,0.0,-0.99659,0.0,0.4804]
[1780561862600,94.65,63610.05,0.0,-0.9966,0.0,0.4795]
[1780561863607,94.65,63604.14,0.0,-0.99661,0.0,0.47773]
[1780561864655,94.65,63594.69,0.0,-0.99664,0.0,0.47491]
[1780561865656,94.65,63584.49,0.0,-0.99666,0.0,0.47188]
[1780561866694,94.65,63594.26,0.0,-0.99664,0.0,0.47478]
[1780561867704,94.65,63603.09,0.0,-0.99662,0.0,0.47741]
[1780561868715,94.65,63594.85,0.0,-0.99664,0.0,0.47495]
[1780561869719,94.65,63579.27,0.0,-0.99667,0.0,0.47033]
[1780561870726,94.65,63576.19,0.0,-0.99668,0.0,0.46942]
[1780561871743,94.65,63567.64,0.0,-0.9967,0.0,0.46691]
[1780561872742,94.65,63551.74,0.0,-0.99673,0.0,0.46226]
[1780561873749,94.65,63543.83,0.0,-0.99675,0.0,0.45996]
[1780561874756,94.65,63537.62,0.0,-0.99676,0.0,0.45816]
[1780561875765,94.65,63517.46,0.0,-0.99681,0.0,0.45237]
[1780561876781,94.65,63516.69,0.0,-0.99681,0.0,0.45215]
[1780561877783,94.65,63523.95,0.0,-0.99679,0.0,0.45422]
[1780561878790,94.65,63521.81,0.0,-0.9968,0.0,0.45361]
[1780561880804,94.65,63506.63,0.0,-0.99683,0.0,0.44928]
[1780561881811,94.65,63499.23,0.0,-0.99685,0.0,0.44718]
[1780561882818,94.65,63498.97,0.0,-0.99685,0.0,0.44711]
[1780561883825,94.65,63501.45,0.0,-0.99684,0.0,0.44781]
[1780561884832,94.65,63505.38,0.0,-0.99683,0.0,0.44892]
[1780561886846,94.65,63509.29,0.0,-0.99683,0.0,0.45004]
[1780561887853,94.65,63511.0,0.0,-0.99682,0.0,0.45052]
[1780561888860,94.65,63518.87,0.0,-0.99681,0.0,0.45277]
[1780561889867,94.65,63510.99,0.0,-0.99682,0.0,0.45052]
[1780561890874,94.65,63508.61,0.0,-0.99683,0.0,0.44984]
[1780561895914,94.65,63502.36,0.0,-0.99685,0.0,0.44739]
[1780561896919,94.65,63500.28,0.0,-0.99685,0.0,0.4468]
[1780561899949,94.65,63503.76,0.0,-0.99684,0.0,0.44778]
[1780561900957,94.65,63487.75,0.0,-0.99688,0.0,0.44327]
[1780561901962,94.65,63486.72,0.0,-0.99688,0.0,0.44298]
[1780561903976,94.65,63476.87,0.0,-0.9969,0.0,0.44022]
[1780561904983,94.65,63473.62,0.0,-0.99691,0.0,0.43931]
[1780561905990,94.65,63475.88,0.0,-0.9969,0.0,0.43994]
[1780561906997,94.65,63480.07,0.0,-0.99689,0.0,0.44111]
[1780561909015,94.65,63477.32,0.0,-0.9969,0.0,0.44034]
[1780561910023,94.65,63475.01,0.0,-0.9969,0.0,0.4397]
[1780561912047,94.65,63480.93,0.0,-0.99689,0.0,0.44135]
[1780561913052,94.65,63487.27,0.0,-0.99688,0.0,0.44313]
[1780561914060,94.65,63474.07,0.0,-0.99691,0.0,0.43944]
[1780561915072,94.65,63465.29,0.0,-0.99693,0.0,0.43699]
[1780561916077,94.65,63436.27,0.0,-0.99699,0.0,0.429]
[1780561917556,94.65,63436.27,0.0,-0.99699,0.0,0.429]
[1780561917628,94.65,63425.6,0.0,-0.99701,0.0,0.42609]
[1780561918345,94.65,63416.63,0.0,-0.99703,0.0,0.42366]
[1780561919112,94.65,63397.6,0.0,-0.99707,0.0,0.41854]
[1780561920118,94.65,63400.82,0.0,-0.99706,0.0,0.4194]
[1780561921125,94.65,63402.81,0.0,-0.99706,0.0,0.41993]
[1780561922149,94.65,63416.53,0.0,-0.99703,0.0,0.42363]
[1780561923152,94.65,63412.93,0.0,-0.99703,0.0,0.42266]
[1780561924206,94.65,63412.93,0.0,-0.99703,0.0,0.42266]
[1780561924322,94.65,63410.25,0.0,-0.99704,0.0,0.42194]
[1780561925165,94.65,63408.91,0.0,-0.99704,0.0,0.42157]
[1780561926172,94.65,63410.73,0.0,-0.99704,0.0,0.42207]
[1780561928196,94.65,63406.36,0.0,-0.99705,0.0,0.42089]
[1780561929196,94.65,63395.7,0.0,-0.99707,0.0,0.41803]
[1780561930205,94.65,63401.4,0.0,-0.99706,0.0,0.41956]
[1780561931214,94.65,63401.96,0.0,-0.99706,0.0,0.41971]
[1780561932221,94.65,63395.22,0.0,-0.99707,0.0,0.4179]
[1780561933228,94.65,63405.14,0.0,-0.99705,0.0,0.42056]
[1780561934235,94.65,63401.43,0.0,-0.99706,0.0,0.41956]
[1780561935242,94.65,63404.1,0.0,-0.99705,0.0,0.42028]
[1780561936249,94.65,63401.2,0.0,-0.99706,0.0,0.4195]
[1780561939270,94.65,63403.02,0.0,-0.99705,0.0,0.41999]
[1780561940278,94.65,63401.17,0.0,-0.99706,0.0,0.41949]
[1780561941285,94.65,63387.02,0.0,-0.99709,0.0,0.41571]
[1780561942292,94.65,63404.27,0.0,-0.99705,0.0,0.42033]
[1780561943311,94.65,63408.92,0.0,-0.99704,0.0,0.42158]
[1780561944306,94.65,63420.48,0.0,-0.99702,0.0,0.4247]
[1780561945315,94.65,63422.65,0.0,-0.99701,0.0,0.42529]
[1780561947327,94.65,63435.82,0.0,-0.99699,0.0,0.42887]
[1780561948334,94.65,63425.85,0.0,-0.99701,0.0,0.42616]
[1780561949341,94.65,63429.29,0.0,-0.997,0.0,0.42709]
[1780561950348,94.65,63423.33,0.0,-0.99701,0.0,0.42547]
[1780561951358,94.65,63426.46,0.0,-0.99701,0.0,0.42567]
[1780561952362,94.65,63412.47,0.0,-0.99704,0.0,0.42188]
[1780561953369,94.65,63395.0,0.0,-0.99708,0.0,0.4172]
[1780561955383,94.65,63392.52,0.0,-0.99708,0.0,0.41654]
[1780561957397,94.65,63398.08,0.0,-0.99707,0.0,0.41802]
[1780561958404,94.65,63404.7,0.0,-0.99706,0.0,0.41979]
[1780561959411,94.65,63422.33,0.0,-0.99702,0.0,0.42455]
[1780561960417,94.65,63425.29,0.0,-0.99701,0.0,0.42535]
[1780561962432,94.65,63432.62,0.0,-0.997,0.0,0.42734]
[1780561963439,94.65,63446.78,0.0,-0.99697,0.0,0.43122]
[1780561964446,94.65,63445.66,0.0,-0.99697,0.0,0.43091]
[1780561965453,94.65,63456.69,0.0,-0.99695,0.0,0.43395]
[1780561966461,94.65,63458.11,0.0,-0.99695,0.0,0.43434]
[1780561967481,94.65,63444.41,0.0,-0.99697,0.0,0.43057]
[1780561968487,94.65,63419.47,0.0,-0.99703,0.0,0.42377]
[1780561969494,94.65,63422.3,0.0,-0.99702,0.0,0.42454]
[1780561971508,94.65,63420.27,0.0,-0.99702,0.0,0.42399]
[1780561972516,94.65,63417.05,0.0,-0.99703,0.0,0.42312]
[1780561973523,94.65,63403.07,0.0,-0.99706,0.0,0.41936]
[1780561974530,94.65,63396.69,0.0,-0.99707,0.0,0.41765]
[1780561975537,94.65,63397.07,0.0,-0.99707,0.0,0.41775]
[1780561976544,94.65,63393.39,0.0,-0.99708,0.0,0.41677]
[1780561978558,94.65,63399.09,0.0,-0.99707,0.0,0.41829]
[1780561979565,94.65,63401.11,0.0,-0.99706,0.0,0.41883]
[1780561980572,94.65,63394.08,0.0,-0.99708,0.0,0.41695]
[1780561981579,94.65,63389.47,0.0,-0.99709,0.0,0.41572]
[1780561982586,94.65,63391.94,0.0,-0.99708,0.0,0.41638]
[1780561983593,94.65,63384.82,0.0,-0.9971,0.0,0.41449]
[1780561984602,94.65,63384.97,0.0,-0.9971,0.0,0.41453]
[1780561989636,94.65,63382.44,0.0,-0.9971,0.0,0.41386]
[1780561990642,94.65,63379.25,0.0,-0.99711,0.0,0.41301]
[1780561991649,94.65,63381.14,0.0,-0.9971,0.0,0.41351]
[1780561995677,94.65,63376.47,0.0,-0.99711,0.0,0.41228]
[1780561996684,94.65,63382.86,0.0,-0.9971,0.0,0.41397]
[1780561997692,94.65,63385.83,0.0,-0.99709,0.0,0.41476]
[1780561999767,94.65,63385.58,0.0,-0.99709,0.0,0.41469]
[1780561999797,94.65,63385.58,0.0,-0.99709,0.0,0.41469]
[1780561999895,94.65,63382.98,0.0,-0.9971,0.0,0.414]
[1780562000716,94.65,63380.69,0.0,-0.9971,0.0,0.41339]
[1780562001723,94.65,63387.8,0.0,-0.99709,0.0,0.41528]
[1780562002730,94.65,63389.66,0.0,-0.99709,0.0,0.41578]
[1780562003737,94.65,63377.45,0.0,-0.99711,0.0,0.41254]
[1780562004744,94.65,63385.12,0.0,-0.9971,0.0,0.41457]
[1780562005751,94.65,63387.87,0.0,-0.99709,0.0,0.4153]
[1780562006214,94.65,63387.87,0.0,-0.99709,0.0,0.4153]
[1780562006395,94.65,63387.87,0.0,-0.99709,0.0,0.4153]
[1780562006768,94.65,63396.15,0.0,-0.99707,0.0,0.41751]
[1780562007770,94.65,63403.35,0.0,-0.99706,0.0,0.41943]
[1780562008777,94.65,63395.69,0.0,-0.99707,0.0,0.41738]
[1780562009784,94.65,63397.7,0.0,-0.99707,0.0,0.41792]
[1780562010791,94.65,63403.47,0.0,-0.99706,0.0,0.41946]
[1780562011798,94.65,63409.35,0.0,-0.99705,0.0,0.4204]
[1780562012804,94.65,63410.79,0.0,-0.99705,0.0,0.42078]
[1780562013812,94.65,63411.21,0.0,-0.99705,0.0,0.4209]
[1780562015209,94.65,63411.2,0.0,-0.99705,0.0,0.42089]
[1780562015744,94.65,63411.2,0.0,-0.99705,0.0,0.42089]
[1780562015826,94.65,63417.67,0.0,-0.99703,0.0,0.42264]
[1780562016833,94.65,63420.15,0.0,-0.99703,0.0,0.42331]
[1780562017840,94.65,63421.37,0.0,-0.99703,0.0,0.42364]
[1780562018848,94.65,63424.46,0.0,-0.99702,0.0,0.42447]
[1780562019854,94.65,63431.82,0.0,-0.997,0.0,0.42647]
[1780562020860,94.65,63428.17,0.0,-0.99701,0.0,0.42548]
[1780562021868,94.65,63423.29,0.0,-0.99702,0.0,0.42416]
[1780562022875,94.65,63421.57,0.0,-0.99703,0.0,0.42369]
[1780562023882,94.65,63418.56,0.0,-0.99703,0.0,0.42288]
[1780562024889,94.65,63415.42,0.0,-0.99704,0.0,0.42203]
[1780562025895,94.65,63412.63,0.0,-0.99704,0.0,0.42128]
[1780562027910,94.65,63410.86,0.0,-0.99705,0.0,0.4208]
[1780562030510,94.65,63411.44,0.0,-0.99705,0.0,0.42096]
[1780562030616,94.65,63411.44,0.0,-0.99705,0.0,0.42096]
[1780562030931,94.65,63414.03,0.0,-0.99704,0.0,0.42166]
[1780562033692,94.65,63414.94,0.0,-0.99704,0.0,0.4219]
[1780562033742,94.65,63414.94,0.0,-0.99704,0.0,0.4219]
[1780562034959,94.65,63421.38,0.0,-0.99703,0.0,0.42364]
[1780562035966,94.65,63424.48,0.0,-0.99702,0.0,0.42448]
[1780562036930,94.65,63424.48,0.0,-0.99702,0.0,0.42448]
[1780562036958,94.65,63424.48,0.0,-0.99702,0.0,0.42448]
[1780562037031,94.65,63422.99,0.0,-0.99702,0.0,0.42408]
[1780562037980,94.65,63425.0,0.0,-0.99702,0.0,0.42462]
[1780562038987,94.65,63422.45,0.0,-0.99702,0.0,0.42393]
[1780562040544,94.65,63422.92,0.0,-0.99702,0.0,0.42406]
[1780562040648,94.65,63422.92,0.0,-0.99702,0.0,0.42406]
[1780562041829,94.65,63423.56,0.0,-0.99702,0.0,0.42423]
[1780562041884,94.65,63423.56,0.0,-0.99702,0.0,0.42423]
[1780562042009,94.65,63423.4,0.0,-0.99702,0.0,0.42419]
[1780562044029,94.65,63415.44,0.0,-0.99704,0.0,0.42204]
[1780562045036,94.65,63411.73,0.0,-0.99705,0.0,0.42104]
[1780562046043,94.65,63415.35,0.0,-0.99704,0.0,0.42201]
[1780562046307,94.65,63415.35,0.0,-0.99704,0.0,0.42201]
[1780562046330,94.65,63415.35,0.0,-0.99704,0.0,0.42201]
[1780562048060,94.65,63412.47,0.0,-0.99704,0.0,0.42124]
[1780562050074,94.65,63403.59,0.0,-0.99706,0.0,0.41885]
[1780562051082,94.65,63397.49,0.0,-0.99707,0.0,0.41722]
[1780562052088,94.65,63391.12,0.0,-0.99709,0.0,0.41552]
[1780562053104,94.65,63387.76,0.0,-0.99709,0.0,0.41463]
[1780562056116,94.65,63389.61,0.0,-0.99709,0.0,0.41512]
[1780562058130,94.65,63401.07,0.0,-0.99707,0.0,0.41818]
[1780562059136,94.65,63404.44,0.0,-0.99706,0.0,0.41908]
[1780562060144,94.65,63399.52,0.0,-0.99707,0.0,0.41776]
[1780562061151,94.65,63396.35,0.0,-0.99708,0.0,0.41692]
[1780562062158,94.65,63402.3,0.0,-0.99707,0.0,0.41851]
[1780562063439,94.65,63402.3,0.0,-0.99707,0.0,0.41851]
[1780562063548,94.65,63402.3,0.0,-0.99707,0.0,0.41851]
[1780562063634,94.65,63403.67,0.0,-0.99706,0.0,0.41887]
[1780562064193,94.65,63398.87,0.0,-0.99707,0.0,0.41759]
[1780562065195,94.65,63383.94,0.0,-0.9971,0.0,0.41361]
[1780562066202,94.65,63372.9,0.0,-0.99712,0.0,0.4107]
[1780562067221,94.65,63369.31,0.0,-0.99713,0.0,0.40975]
[1780562069226,94.65,63372.93,0.0,-0.99712,0.0,0.41071]
[1780562071240,94.65,63373.69,0.0,-0.99713,0.0,0.41027]
[1780562073015,94.65,63373.69,0.0,-0.99713,0.0,0.41027]
[1780562073128,94.65,63373.69,0.0,-0.99713,0.0,0.41027]
[1780562073061,94.65,63371.99,0.0,-0.99713,0.0,0.40982]
[1780562073238,94.65,63371.99,0.0,-0.99713,0.0,0.40982]
[1780562073254,94.65,63377.25,0.0,-0.99712,0.0,0.41121]
[1780562074261,94.65,63375.13,0.0,-0.99712,0.0,0.41065]
[1780562077282,94.65,63371.13,0.0,-0.99713,0.0,0.4096]
[1780562079068,94.65,63371.13,0.0,-0.99713,0.0,0.4096]
[1780562079175,94.65,63371.24,0.0,-0.99713,0.0,0.40963]
[1780562079302,94.65,63378.3,0.0,-0.99712,0.0,0.41148]
[1780562080308,94.65,63385.36,0.0,-0.9971,0.0,0.41335]
[1780562081315,94.65,63389.36,0.0,-0.9971,0.0,0.41441]
[1780562083047,94.65,63389.36,0.0,-0.9971,0.0,0.41441]
[1780562083065,94.65,63389.36,0.0,-0.9971,0.0,0.41441]
[1780562083077,94.65,63390.93,0.0,-0.99709,0.0,0.41483]
[1780562083329,94.65,63394.25,0.0,-0.99709,0.0,0.41571]
[1780562084336,94.65,63396.81,0.0,-0.99708,0.0,0.41639]
[1780562085344,94.65,63407.75,0.0,-0.99706,0.0,0.41932]
[1780562086351,94.65,63409.2,0.0,-0.99706,0.0,0.41971]
[1780562089372,94.65,63407.44,0.0,-0.99706,0.0,0.41924]
[1780562092397,94.65,63414.58,0.0,-0.99704,0.0,0.42115]
[1780562093404,94.65,63424.67,0.0,-0.99702,0.0,0.42388]
[1780562094413,94.65,63437.68,0.0,-0.997,0.0,0.42741]
[1780562095426,94.65,63435.74,0.0,-0.997,0.0,0.42688]
[1780562096430,94.65,63426.5,0.0,-0.99702,0.0,0.42437]
[1780562097437,94.65,63427.61,0.0,-0.99702,0.0,0.42467]
[1780562099470,94.65,63436.53,0.0,-0.997,0.0,0.4271]
[1780562100490,94.65,63451.9,0.0,-0.99697,0.0,0.4313]
[1780562101863,94.65,63451.9,0.0,-0.99697,0.0,0.4313]
[1780562101976,94.65,63451.44,0.0,-0.99697,0.0,0.43118]
[1780562102957,94.65,63449.16,0.0,-0.99697,0.0,0.43055]
[1780562103511,94.65,63444.37,0.0,-0.99698,0.0,0.42924]
[1780562104520,94.65,63444.9,0.0,-0.99698,0.0,0.42938]
[1780562105527,94.65,63455.0,0.0,-0.99696,0.0,0.43215]
[1780562106597,94.65,63455.0,0.0,-0.99696,0.0,0.43215]
[1780562106645,94.65,63458.17,0.0,-0.99695,0.0,0.43303]
[1780562107541,94.65,63456.46,0.0,-0.99696,0.0,0.43256]
[1780562108548,94.65,63452.66,0.0,-0.99697,0.0,0.43151]
[1780562111570,94.65,63450.85,0.0,-0.99697,0.0,0.43101]
[1780562112577,94.65,63448.92,0.0,-0.99697,0.0,0.43048]
[1780562113584,94.65,63442.08,0.0,-0.99699,0.0,0.42861]
[1780562114592,94.65,63441.62,0.0,-0.99699,0.0,0.42849]
[1780562115599,94.65,63441.62,0.0,-0.99699,0.0,0.42849]
[1780562115687,94.65,63441.62,0.0,-0.99699,0.0,0.42849]
[1780562117623,94.65,63436.55,0.0,-0.997,0.0,0.4271]
[1780562118628,94.65,63431.68,0.0,-0.99701,0.0,0.42578]
[1780562119635,94.65,63440.83,0.0,-0.99699,0.0,0.42827]
[1780562120642,94.65,63442.73,0.0,-0.99699,0.0,0.42879]
[1780562121898,94.65,63442.73,0.0,-0.99699,0.0,0.42879]
[1780562121916,94.65,63442.73,0.0,-0.99699,0.0,0.42879]
[1780562124670,94.65,63430.88,0.0,-0.99701,0.0,0.42556]
[1780562125803,94.65,63430.88,0.0,-0.99701,0.0,0.42556]
[1780562125881,94.65,63430.88,0.0,-0.99701,0.0,0.42556]
[1780562125982,94.65,63431.19,0.0,-0.99701,0.0,0.42565]
[1780562127772,94.65,63448.4,0.0,-0.99697,0.0,0.43034]
[1780562128707,94.65,63458.77,0.0,-0.99695,0.0,0.43319]
[1780562129714,94.65,63459.87,0.0,-0.99695,0.0,0.4335]
[1780562131750,94.65,63484.8,0.0,-0.9969,0.0,0.43975]
[1780562132753,94.65,63485.0,0.0,-0.9969,0.0,0.4398]
[1780562133759,94.65,63480.27,0.0,-0.99691,0.0,0.43848]
[1780562135779,94.65,63481.2,0.0,-0.99691,0.0,0.43874]
[1780562137793,94.65,63487.37,0.0,-0.9969,0.0,0.44047]
[1780562138800,94.65,63483.01,0.0,-0.99691,0.0,0.43925]
[1780562140814,94.65,63480.57,0.0,-0.99691,0.0,0.43857]
[1780562143719,94.65,63482.1,0.0,-0.99691,0.0,0.43899]
[1780562143821,94.65,63482.1,0.0,-0.99691,0.0,0.43899]
[1780562144844,94.65,63477.45,0.0,-0.99692,0.0,0.4377]
[1780562146859,94.65,63477.04,0.0,-0.99692,0.0,0.43758]
[1780562149244,94.65,63476.49,0.0,-0.99692,0.0,0.43743]
[1780562149343,94.65,63476.49,0.0,-0.99692,0.0,0.43743]
[1780562149880,94.65,63474.68,0.0,-0.99692,0.0,0.43693]
[1780562151894,94.65,63468.44,0.0,-0.99694,0.0,0.4352]
[1780562152901,94.65,63469.08,0.0,-0.99694,0.0,0.43538]
[1780562153908,94.65,63473.01,0.0,-0.99693,0.0,0.43647]
[1780562154915,94.65,63475.08,0.0,-0.99692,0.0,0.43704]
[1780562156012,94.65,63475.08,0.0,-0.99692,0.0,0.43704]
[1780562156124,94.65,63475.08,0.0,-0.99692,0.0,0.43704]
[1780562156168,94.65,63469.81,0.0,-0.99693,0.0,0.43558]
[1780562156929,94.65,63478.02,0.0,-0.99692,0.0,0.43786]
[1780562157947,94.65,63508.69,0.0,-0.99685,0.0,0.44646]
[1780562158960,94.65,63521.17,0.0,-0.99682,0.0,0.45]
[1780562159967,94.65,63521.49,0.0,-0.99682,0.0,0.4501]
[1780562160979,94.65,63518.36,0.0,-0.99683,0.0,0.4492]
[1780562163007,94.65,63500.2,0.0,-0.99687,0.0,0.44407]
[1780562164034,94.65,63501.93,0.0,-0.99687,0.0,0.44455]
[1780562165031,94.65,63503.3,0.0,-0.99686,0.0,0.44494]
[1780562166059,94.65,63498.47,0.0,-0.99687,0.0,0.44358]
[1780562167060,94.65,63491.04,0.0,-0.99689,0.0,0.44149]
[1780562168067,94.65,63482.07,0.0,-0.99691,0.0,0.43899]
[1780562169074,94.65,63479.97,0.0,-0.99691,0.0,0.4384]
[1780562172103,94.65,63477.91,0.0,-0.99692,0.0,0.43783]
[1780562173111,94.65,63489.12,0.0,-0.99689,0.0,0.44096]
[1780562174118,94.65,63494.41,0.0,-0.99688,0.0,0.44244]
[1780562175125,94.65,63492.02,0.0,-0.99689,0.0,0.44177]
[1780562176132,94.65,63488.71,0.0,-0.99689,0.0,0.44084]
[1780562178146,94.65,63483.41,0.0,-0.99691,0.0,0.43936]
[1780562179153,94.65,63478.3,0.0,-0.99692,0.0,0.43794]
[1780562179672,94.65,63478.3,0.0,-0.99692,0.0,0.43794]
[1780562179777,94.65,63478.3,0.0,-0.99692,0.0,0.43794]
[1780562180160,94.65,63475.74,0.0,-0.99692,0.0,0.43722]
[1780562181167,94.65,63484.76,0.0,-0.9969,0.0,0.43974]
[1780562182175,94.65,63488.56,0.0,-0.99689,0.0,0.4408]
[1780562183183,94.65,63481.76,0.0,-0.99691,0.0,0.4389]
[1780562183792,94.65,63481.76,0.0,-0.99691,0.0,0.4389]
[1780562183904,94.65,63481.76,0.0,-0.99691,0.0,0.4389]
[1780562184192,94.65,63483.15,0.0,-0.99691,0.0,0.43929]
[1780562185199,94.65,63487.13,0.0,-0.9969,0.0,0.4404]
[1780562186205,94.65,63487.0,0.0,-0.9969,0.0,0.44036]
[1780562186596,94.65,63487.0,0.0,-0.9969,0.0,0.44036]
[1780562186704,94.65,63487.0,0.0,-0.9969,0.0,0.44036]
[1780562188219,94.65,63489.4,0.0,-0.99689,0.0,0.44103]
[1780562190233,94.65,63463.8,0.0,-0.99695,0.0,0.43392]
[1780562191240,94.65,63459.91,0.0,-0.99696,0.0,0.43218]
[1780562192247,94.65,63465.77,0.0,-0.99695,0.0,0.4338]
[1780562193254,94.65,63470.47,0.0,-0.99694,0.0,0.43509]
[1780562194261,94.65,63459.77,0.0,-0.99696,0.0,0.43214]
[1780562195268,94.65,63458.01,0.0,-0.99696,0.0,0.43166]
[1780562196275,94.65,63465.14,0.0,-0.99695,0.0,0.43362]
[1780562197282,94.65,63467.76,0.0,-0.99694,0.0,0.43435]
[1780562198170,94.65,63467.76,0.0,-0.99694,0.0,0.43435]
[1780562198223,94.65,63467.76,0.0,-0.99694,0.0,0.43435]
[1780562201311,94.65,63475.25,0.0,-0.99693,0.0,0.43642]
[1780562202318,94.65,63473.75,0.0,-0.99693,0.0,0.436]
[1780562203325,94.65,63487.27,0.0,-0.9969,0.0,0.43977]
[1780562204426,94.65,63492.54,0.0,-0.99689,0.0,0.44124]
[1780562205341,94.65,63495.02,0.0,-0.99689,0.0,0.44193]
[1780562208796,94.65,63494.88,0.0,-0.99689,0.0,0.4419]
[1780562208839,94.65,63494.88,0.0,-0.99689,0.0,0.4419]
[1780562212391,94.65,63490.0,0.0,-0.9969,0.0,0.44053]
[1780562214032,94.65,63490.0,0.0,-0.9969,0.0,0.44053]
[1780562214125,94.65,63490.0,0.0,-0.9969,0.0,0.44053]
[1780562214167,94.65,63486.25,0.0,-0.9969,0.0,0.43948]
[1780562214405,94.65,63489.68,0.0,-0.9969,0.0,0.44044]
[1780562215412,94.65,63499.79,0.0,-0.99688,0.0,0.44327]
[1780562216419,94.65,63510.61,0.0,-0.99685,0.0,0.44633]
[1780562217425,94.65,63506.28,0.0,-0.99686,0.0,0.4451]
[1780562218433,94.65,63511.05,0.0,-0.99685,0.0,0.44645]
[1780562219439,94.65,63512.74,0.0,-0.99685,0.0,0.44693]
[1780562221457,94.65,63478.28,0.0,-0.99692,0.0,0.43726]
[1780562222463,94.65,63478.55,0.0,-0.99692,0.0,0.43734]
[1780562223470,94.65,63480.3,0.0,-0.99692,0.0,0.43782]
[1780562224477,94.65,63475.47,0.0,-0.99693,0.0,0.43648]
[1780562225484,94.65,63480.95,0.0,-0.99692,0.0,0.438]
[1780562226491,94.65,63479.91,0.0,-0.99692,0.0,0.43771]
[1780562227931,94.65,63479.91,0.0,-0.99692,0.0,0.43771]
[1780562227997,94.65,63479.91,0.0,-0.99692,0.0,0.43771]
[1780562228021,94.65,63477.81,0.0,-0.99692,0.0,0.43713]
[1780562228505,94.65,63479.48,0.0,-0.99692,0.0,0.43759]
[1780562230519,94.65,63481.94,0.0,-0.99691,0.0,0.43828]
[1780562232007,94.65,63481.94,0.0,-0.99691,0.0,0.43828]
[1780562232117,94.65,63481.94,0.0,-0.99691,0.0,0.43828]
[1780562232219,94.65,63476.86,0.0,-0.99692,0.0,0.43687]
[1780562233540,94.65,63472.23,0.0,-0.99693,0.0,0.43558]
[1780562235346,94.65,63472.23,0.0,-0.99693,0.0,0.43558]
[1780562234547,94.65,63477.13,0.0,-0.99692,0.0,0.43694]
[1780562235455,94.65,63477.13,0.0,-0.99692,0.0,0.43694]
[1780562235568,94.65,63477.13,0.0,-0.99692,0.0,0.43694]
[1780562235670,94.65,63479.06,0.0,-0.99692,0.0,0.43748]
[1780562238937,94.65,63480.41,0.0,-0.99692,0.0,0.43785]
[1780562238979,94.65,63480.41,0.0,-0.99692,0.0,0.43785]
[1780562239219,94.65,63479.66,0.0,-0.99692,0.0,0.43764]
[1780562241987,94.65,63479.88,0.0,-0.99692,0.0,0.43771]
[1780562242095,94.65,63479.88,0.0,-0.99692,0.0,0.43771]
[1780562242197,94.65,63483.24,0.0,-0.99691,0.0,0.43864]
[1780562243613,94.65,63477.38,0.0,-0.99692,0.0,0.43701]
[1780562245315,94.65,63477.38,0.0,-0.99692,0.0,0.43701]
[1780562245336,94.65,63477.38,0.0,-0.99692,0.0,0.43701]
[1780562244620,94.65,63475.94,0.0,-0.99693,0.0,0.43661]
[1780562245739,94.65,63475.94,0.0,-0.99693,0.0,0.43661]
[1780562245848,94.65,63475.94,0.0,-0.99693,0.0,0.43661]
[1780562246074,94.65,63477.76,0.0,-0.99692,0.0,0.43712]
[1780562246634,94.65,63473.09,0.0,-0.99693,0.0,0.43582]
[1780562248648,94.65,63476.99,0.0,-0.99692,0.0,0.4369]
[1780562250158,94.65,63476.99,0.0,-0.99692,0.0,0.4369]
[1780562250502,94.65,63476.9,0.0,-0.99692,0.0,0.43688]
[1780562250666,94.65,63484.55,0.0,-0.99691,0.0,0.43901]
[1780562251672,94.65,63484.81,0.0,-0.99691,0.0,0.43841]
[1780562252590,94.65,63484.81,0.0,-0.99691,0.0,0.43841]
[1780562252640,94.65,63484.81,0.0,-0.99691,0.0,0.43841]
[1780562252890,94.65,63483.26,0.0,-0.99692,0.0,0.43798]
[1780562253388,94.65,63483.26,0.0,-0.99692,0.0,0.43798]
[1780562255700,94.65,63469.81,0.0,-0.99694,0.0,0.43425]
[1780562256714,94.65,63486.03,0.0,-0.99691,0.0,0.43875]
[1780562257716,94.65,63491.42,0.0,-0.9969,0.0,0.44025]
[1780562258723,94.65,63493.55,0.0,-0.99689,0.0,0.44085]
[1780562260737,94.65,63495.19,0.0,-0.99689,0.0,0.44131]
[1780562261897,94.65,63495.19,0.0,-0.99689,0.0,0.44131]
[1780562262004,94.65,63495.19,0.0,-0.99689,0.0,0.44131]
[1780562262059,94.65,63496.45,0.0,-0.99689,0.0,0.44166]
[1780562262751,94.65,63494.67,0.0,-0.99689,0.0,0.44116]
[1780562266779,94.65,63496.5,0.0,-0.99689,0.0,0.44168]
[1780562267786,94.65,63494.01,0.0,-0.99689,0.0,0.44098]
[1780562270807,94.65,63487.19,0.0,-0.99691,0.0,0.43907]
[1780562271814,94.65,63483.47,0.0,-0.99691,0.0,0.43804]
[1780562273828,94.65,63474.01,0.0,-0.99693,0.0,0.43541]
[1780562274835,94.65,63474.12,0.0,-0.99693,0.0,0.43544]
[1780562275842,94.65,63471.86,0.0,-0.99694,0.0,0.43481]
[1780562276849,94.65,63476.51,0.0,-0.99693,0.0,0.4361]
[1780562278863,94.65,63477.83,0.0,-0.99693,0.0,0.43647]
[1780562282891,94.65,63470.51,0.0,-0.99694,0.0,0.43444]
[1780562283898,94.65,63471.29,0.0,-0.99694,0.0,0.43466]
[1780562284905,94.65,63472.98,0.0,-0.99694,0.0,0.43512]
[1780562285912,94.65,63480.03,0.0,-0.99692,0.0,0.43708]
[1780562286919,94.65,63477.91,0.0,-0.99693,0.0,0.43649]
[1780562287926,94.65,63475.93,0.0,-0.99693,0.0,0.43594]
[1780562289940,94.65,63462.69,0.0,-0.99696,0.0,0.43228]
[1780562290947,94.65,63458.93,0.0,-0.99697,0.0,0.43125]
[1780562292961,94.65,63456.47,0.0,-0.99697,0.0,0.43057]
[1780562293968,94.65,63451.75,0.0,-0.99698,0.0,0.42928]
[1780562294975,94.65,63454.3,0.0,-0.99698,0.0,0.42998]
[1780562295982,94.65,63456.71,0.0,-0.99697,0.0,0.43064]
[1780562299004,94.65,63463.16,0.0,-0.99696,0.0,0.43241]
[1780562300021,94.65,63472.71,0.0,-0.99694,0.0,0.43505]
[1780562301021,94.65,63473.42,0.0,-0.99694,0.0,0.43525]
[1780562302028,94.65,63468.96,0.0,-0.99695,0.0,0.43401]
[1780562304045,94.65,63461.05,0.0,-0.99696,0.0,0.43183]
[1780562305051,94.65,63460.74,0.0,-0.99696,0.0,0.43175]
[1780562306058,94.65,63466.36,0.0,-0.99695,0.0,0.43329]
[1780562307066,94.65,63465.8,0.0,-0.99695,0.0,0.43314]
[1780562309080,94.65,63458.76,0.0,-0.99697,0.0,0.4312]
[1780562310087,94.65,63461.83,0.0,-0.99696,0.0,0.43205]
[1780562311099,94.65,63465.67,0.0,-0.99696,0.0,0.43244]
[1780562312103,94.65,63475.4,0.0,-0.99694,0.0,0.43513]
[1780562313110,94.65,63477.19,0.0,-0.99693,0.0,0.43562]
[1780562314117,94.65,63478.95,0.0,-0.99693,0.0,0.43611]
[1780562315124,94.65,63474.13,0.0,-0.99694,0.0,0.43478]
[1780562316131,94.65,63469.23,0.0,-0.99695,0.0,0.43342]
[1780562317138,94.65,63465.95,0.0,-0.99696,0.0,0.43252]
[1780562319153,94.65,63465.47,0.0,-0.99696,0.0,0.43239]
[1780562320159,94.65,63472.54,0.0,-0.99694,0.0,0.43434]
[1780562321166,94.65,63477.71,0.0,-0.99693,0.0,0.43577]
[1780562322173,94.65,63473.97,0.0,-0.99694,0.0,0.43473]
[1780562325193,94.65,63475.98,0.0,-0.99694,0.0,0.43529]
[1780562326203,94.65,63472.08,0.0,-0.99694,0.0,0.43421]
[1780562327208,94.65,63467.07,0.0,-0.99695,0.0,0.43283]
[1780562328215,94.65,63465.15,0.0,-0.99696,0.0,0.4323]
[1780562330231,94.65,63471.39,0.0,-0.99694,0.0,0.43402]
[1780562331238,94.65,63476.81,0.0,-0.99693,0.0,0.43552]
[1780562332245,94.65,63486.4,0.0,-0.99691,0.0,0.43818]
[1780562333252,94.65,63487.58,0.0,-0.99691,0.0,0.43851]
[1780562334259,94.65,63487.61,0.0,-0.99691,0.0,0.43852]
[1780562335287,94.65,63498.23,0.0,-0.99689,0.0,0.44149]
[1780562336278,94.65,63508.19,0.0,-0.99687,0.0,0.44429]
[1780562337286,94.65,63507.92,0.0,-0.99687,0.0,0.44421]
[1780562338292,94.65,63508.01,0.0,-0.99687,0.0,0.44424]
[1780562340315,94.65,63510.23,0.0,-0.99686,0.0,0.44486]
[1780562341326,94.65,63501.38,0.0,-0.99688,0.0,0.44237]
[1780562342391,94.65,63495.32,0.0,-0.99689,0.0,0.44067]
[1780562343383,94.65,63483.57,0.0,-0.99692,0.0,0.43739]
[1780562344393,94.65,63474.53,0.0,-0.99694,0.0,0.43489]
[1780562345400,94.65,63465.39,0.0,-0.99696,0.0,0.43236]
[1780562346414,94.65,63462.17,0.0,-0.99696,0.0,0.43148]
[1780562347420,94.65,63458.73,0.0,-0.99697,0.0,0.43053]
[1780562348427,94.65,63461.13,0.0,-0.99697,0.0,0.43119]
[1780562350441,94.65,63462.91,0.0,-0.99696,0.0,0.43168]
[1780562353463,94.65,63461.1,0.0,-0.99697,0.0,0.43118]
[1780562357491,94.65,63463.04,0.0,-0.99696,0.0,0.43172]
[1780562358498,94.65,63474.99,0.0,-0.99694,0.0,0.43501]
[1780562359505,94.65,63473.48,0.0,-0.99694,0.0,0.4346]
[1780562360512,94.65,63475.46,0.0,-0.99694,0.0,0.43514]
[1780562362526,94.65,63470.23,0.0,-0.99695,0.0,0.4337]
[1780562363533,94.65,63465.64,0.0,-0.99696,0.0,0.43243]
[1780562364540,94.65,63463.35,0.0,-0.99696,0.0,0.4318]
[1780562365547,94.65,63472.63,0.0,-0.99694,0.0,0.43436]
[1780562366554,94.65,63476.0,0.0,-0.99694,0.0,0.43529]
[1780562367561,94.65,63477.74,0.0,-0.99693,0.0,0.43578]
[1780562368576,94.65,63480.01,0.0,-0.99693,0.0,0.4364]
[1780562369583,94.65,63497.16,0.0,-0.99689,0.0,0.44119]
[1780562370592,94.65,63500.14,0.0,-0.99688,0.0,0.44202]
[1780562371599,94.65,63491.95,0.0,-0.99691,0.0,0.43906]
[1780562372606,94.65,63491.83,0.0,-0.99691,0.0,0.43902]
[1780562373613,94.65,63494.41,0.0,-0.9969,0.0,0.43974]
[1780562374628,94.65,63498.87,0.0,-0.99689,0.0,0.44099]
[1780562375635,94.65,63503.21,0.0,-0.99688,0.0,0.44221]
[1780562376643,94.65,63486.45,0.0,-0.99692,0.0,0.43753]
[1780562377650,94.65,63477.14,0.0,-0.99694,0.0,0.43494]
[1780562378657,94.65,63476.78,0.0,-0.99694,0.0,0.43484]
[1780562379664,94.65,63481.42,0.0,-0.99693,0.0,0.43613]
[1780562380671,94.65,63477.98,0.0,-0.99694,0.0,0.43517]
[1780562381678,94.65,63472.34,0.0,-0.99695,0.0,0.43362]
[1780562382685,94.65,63484.9,0.0,-0.99692,0.0,0.43709]
[1780562383692,94.65,63484.4,0.0,-0.99692,0.0,0.43696]
[1780562384699,94.65,63482.06,0.0,-0.99693,0.0,0.43631]
[1780562385706,94.65,63484.71,0.0,-0.99692,0.0,0.43704]
[1780562388727,94.65,63482.28,0.0,-0.99693,0.0,0.43637]
[1780562391748,94.65,63487.99,0.0,-0.99691,0.0,0.43795]
[1780562393762,94.65,63483.47,0.0,-0.99692,0.0,0.4367]
[1780562394769,94.65,63486.37,0.0,-0.99692,0.0,0.4375]
[1780562395776,94.65,63484.33,0.0,-0.99692,0.0,0.43694]
[1780562400812,94.65,63481.08,0.0,-0.99693,0.0,0.43603]
[1780562401819,94.65,63483.05,0.0,-0.99692,0.0,0.43658]
[1780562402826,94.65,63489.75,0.0,-0.99691,0.0,0.43844]
[1780562403833,94.65,63482.88,0.0,-0.99693,0.0,0.43653]
[1780562404843,94.65,63480.13,0.0,-0.99693,0.0,0.43577]
[1780562405850,94.65,63475.24,0.0,-0.99694,0.0,0.43442]
[1780562406857,94.65,63475.08,0.0,-0.99694,0.0,0.43437]
[1780562407864,94.65,63485.14,0.0,-0.99692,0.0,0.43716]
[1780562408873,94.65,63485.57,0.0,-0.99692,0.0,0.43728]
[1780562409880,94.65,63488.44,0.0,-0.99691,0.0,0.43808]
[1780562410887,94.65,63491.27,0.0,-0.99691,0.0,0.43887]
[1780562411894,94.65,63486.09,0.0,-0.99692,0.0,0.43743]
[1780562412901,94.65,63484.95,0.0,-0.99692,0.0,0.43711]
[1780562413908,94.65,63489.48,0.0,-0.99691,0.0,0.43837]
[1780562415922,94.65,63491.65,0.0,-0.99691,0.0,0.43897]
[1780562416929,94.65,63489.87,0.0,-0.99691,0.0,0.43848]
[1780562417936,94.65,63484.61,0.0,-0.99692,0.0,0.43701]
[1780562418943,94.65,63486.32,0.0,-0.99692,0.0,0.43749]
[1780562419950,94.65,63494.38,0.0,-0.9969,0.0,0.43974]
[1780562420957,94.65,63495.56,0.0,-0.9969,0.0,0.44007]
[1780562425992,94.65,63496.16,0.0,-0.9969,0.0,0.44023]
[1780562431028,94.65,63503.43,0.0,-0.99689,0.0,0.4416]
[1780562432035,94.65,63506.46,0.0,-0.99688,0.0,0.44245]
[1780562434051,94.65,63501.07,0.0,-0.99689,0.0,0.44093]
[1780562435058,94.65,63508.71,0.0,-0.99687,0.0,0.44308]
[1780562436065,94.65,63512.95,0.0,-0.99687,0.0,0.44427]
[1780562438080,94.65,63521.64,0.0,-0.99685,0.0,0.44673]
[1780562439086,94.65,63529.07,0.0,-0.99683,0.0,0.44884]
[1780562440093,94.65,63523.22,0.0,-0.99684,0.0,0.44718]
[1780562441100,94.65,63517.81,0.0,-0.99686,0.0,0.44564]
[1780562442107,94.65,63517.62,0.0,-0.99686,0.0,0.44559]
[1780562444126,94.65,63519.67,0.0,-0.99685,0.0,0.44617]
[1780562445134,94.65,63528.02,0.0,-0.99683,0.0,0.44854]
[1780562446141,94.65,63530.63,0.0,-0.99683,0.0,0.44928]
[1780562448155,94.65,63532.72,0.0,-0.99682,0.0,0.44987]
[1780562449162,94.65,63535.82,0.0,-0.99682,0.0,0.45076]
[1780562451176,94.65,63540.04,0.0,-0.99681,0.0,0.45196]
[1780562456211,94.65,63540.99,0.0,-0.9968,0.0,0.45224]
[1780562458270,94.65,63547.91,0.0,-0.99679,0.0,0.45422]
[1780562459265,94.65,63586.09,0.0,-0.9967,0.0,0.4653]
[1780562460958,94.65,63587.36,0.0,-0.9967,0.0,0.46567]
[1780562461279,94.65,63585.44,0.0,-0.99671,0.0,0.46511]
[1780562463295,94.65,63587.46,0.0,-0.9967,0.0,0.4657]
[1780562466315,94.65,63585.07,0.0,-0.99671,0.0,0.465]
[1780562467322,94.65,63590.1,0.0,-0.9967,0.0,0.46647]
[1780562467830,94.65,63590.1,0.0,-0.9967,0.0,0.46647]
[1780562468550,94.65,63590.1,0.0,-0.9967,0.0,0.46647]
[1780562469337,94.65,63582.48,0.0,-0.99671,0.0,0.46424]
[1780562470344,94.65,63582.55,0.0,-0.99671,0.0,0.46426]
[1780562472358,94.65,63576.95,0.0,-0.99672,0.0,0.46262]
[1780562472878,94.65,63576.95,0.0,-0.99672,0.0,0.46262]
[1780562476386,94.65,63560.78,0.0,-0.99676,0.0,0.45793]
[1780562477393,94.65,63561.76,0.0,-0.99676,0.0,0.45821]
[1780562479407,94.65,63555.99,0.0,-0.99677,0.0,0.45654]
[1780562480414,94.65,63559.34,0.0,-0.99676,0.0,0.45751]
[1780562481421,94.65,63565.53,0.0,-0.99675,0.0,0.4593]
[1780562482427,94.65,63566.02,0.0,-0.99675,0.0,0.45945]
[1780562483435,94.65,63567.95,0.0,-0.99675,0.0,0.46001]
[1780562484443,94.65,63569.77,0.0,-0.99674,0.0,0.46053]
[1780562485449,94.65,63576.87,0.0,-0.99673,0.0,0.4626]
[1780562486455,94.65,63578.48,0.0,-0.99672,0.0,0.46307]
[1780562487120,94.65,63578.48,0.0,-0.99672,0.0,0.46307]
[1780562487464,94.65,63588.77,0.0,-0.9967,0.0,0.46608]
[1780562488470,94.65,63589.73,0.0,-0.9967,0.0,0.46636]
[1780562493505,94.65,63579.6,0.0,-0.99672,0.0,0.4627]
[1780562494512,94.65,63579.45,0.0,-0.99672,0.0,0.46265]
[1780562495124,94.65,63579.45,0.0,-0.99672,0.0,0.46265]
[1780562495520,94.65,63574.39,0.0,-0.99674,0.0,0.46118]
[1780562496526,94.65,63578.09,0.0,-0.99673,0.0,0.46226]
[1780562498540,94.65,63585.47,0.0,-0.99671,0.0,0.46441]
[1780562499682,94.65,63585.47,0.0,-0.99671,0.0,0.46441]
[1780562499547,94.65,63585.65,0.0,-0.99671,0.0,0.46447]
[1780562500554,94.65,63576.46,0.0,-0.99673,0.0,0.46178]
[1780562501561,94.65,63575.37,0.0,-0.99673,0.0,0.46147]
[1780562503575,94.65,63573.32,0.0,-0.99674,0.0,0.46087]
[1780562504604,94.65,63573.32,0.0,-0.99674,0.0,0.46087]
[1780562504646,94.65,63573.32,0.0,-0.99674,0.0,0.46087]
[1780562504614,94.65,63573.44,0.0,-0.99674,0.0,0.4609]
[1780562505589,94.65,63573.54,0.0,-0.99674,0.0,0.46093]
[1780562506342,94.65,63573.54,0.0,-0.99674,0.0,0.46093]
[1780562506602,94.65,63559.63,0.0,-0.99677,0.0,0.4569]
[1780562507604,94.65,63560.12,0.0,-0.99677,0.0,0.45704]
[1780562510625,94.65,63552.22,0.0,-0.99678,0.0,0.45477]
[1780562511632,94.65,63552.17,0.0,-0.99678,0.0,0.45475]
[1780562513645,94.65,63554.6,0.0,-0.99678,0.0,0.45545]
[1780562515661,94.65,63565.4,0.0,-0.99676,0.0,0.45857]
[1780562516669,94.65,63569.21,0.0,-0.99675,0.0,0.45967]
[1780562518682,94.65,63566.87,0.0,-0.99675,0.0,0.459]
[1780562520066,94.65,63567.17,0.0,-0.99675,0.0,0.45908]
[1780562520172,94.65,63567.17,0.0,-0.99675,0.0,0.45908]
[1780562520696,94.65,63569.01,0.0,-0.99675,0.0,0.45962]
[1780562521703,94.65,63560.5,0.0,-0.99677,0.0,0.45715]
[1780562522710,94.65,63548.63,0.0,-0.99679,0.0,0.45374]
[1780562523717,94.65,63547.03,0.0,-0.9968,0.0,0.45328]
[1780562525740,94.65,63551.96,0.0,-0.99679,0.0,0.45469]
[1780562527754,94.65,63543.84,0.0,-0.9968,0.0,0.45236]
[1780562529769,94.65,63528.32,0.0,-0.99684,0.0,0.44794]
[1780562530776,94.65,63523.96,0.0,-0.99685,0.0,0.4467]
[1780562531783,94.65,63524.93,0.0,-0.99684,0.0,0.44698]
[1780562534494,94.65,63524.79,0.0,-0.99684,0.0,0.44694]
[1780562534815,94.65,63510.32,0.0,-0.99688,0.0,0.44286]
[1780562535822,94.65,63508.37,0.0,-0.99688,0.0,0.44231]
[1780562536829,94.65,63514.65,0.0,-0.99687,0.0,0.44407]
[1780562539338,94.65,63516.13,0.0,-0.99686,0.0,0.44449]
[1780562539439,94.65,63511.89,0.0,-0.99687,0.0,0.4433]
[1780562540013,94.65,63511.89,0.0,-0.99687,0.0,0.4433]
[1780562541864,94.65,63509.41,0.0,-0.99688,0.0,0.4426]
[1780562542871,94.65,63511.98,0.0,-0.99687,0.0,0.44332]
[1780562543878,94.65,63503.03,0.0,-0.99689,0.0,0.44081]
[1780562545892,94.65,63497.6,0.0,-0.9969,0.0,0.43929]
[1780562546899,94.65,63492.56,0.0,-0.99691,0.0,0.43789]
[1780562547912,94.65,63477.05,0.0,-0.99695,0.0,0.43359]
[1780562548914,94.65,63473.28,0.0,-0.99695,0.0,0.43255]
[1780562549922,94.65,63484.27,0.0,-0.99693,0.0,0.43558]
[1780562550929,94.65,63489.14,0.0,-0.99692,0.0,0.43693]
[1780562551936,94.65,63488.21,0.0,-0.99693,0.0,0.43601]
[1780562552944,94.65,63480.54,0.0,-0.99694,0.0,0.43388]
[1780562553951,94.65,63469.55,0.0,-0.99697,0.0,0.43086]
[1780562554958,94.65,63460.86,0.0,-0.99699,0.0,0.42847]
[1780562555965,94.65,63460.45,0.0,-0.99699,0.0,0.42836]
[1780562559001,94.65,63455.06,0.0,-0.997,0.0,0.42689]
[1780562560028,94.65,63460.07,0.0,-0.99699,0.0,0.42826]
[1780562561030,94.65,63460.9,0.0,-0.99699,0.0,0.42849]
[1780562562037,94.65,63449.2,0.0,-0.99701,0.0,0.4253]
[1780562563046,94.65,63443.43,0.0,-0.99702,0.0,0.42373]
[1780562564053,94.65,63441.99,0.0,-0.99702,0.0,0.42334]
[1780562565060,94.65,63439.92,0.0,-0.99703,0.0,0.42278]
[1780562567075,94.65,63433.79,0.0,-0.99704,0.0,0.42113]
[1780562568082,94.65,63428.53,0.0,-0.99705,0.0,0.41971]
[1780562569088,94.65,63422.3,0.0,-0.99706,0.0,0.41804]
[1780562570096,94.65,63422.94,0.0,-0.99706,0.0,0.41821]
[1780562571103,94.65,63420.12,0.0,-0.99707,0.0,0.41746]
[1780562573117,94.65,63424.93,0.0,-0.99706,0.0,0.41875]
[1780562574124,94.65,63428.28,0.0,-0.99705,0.0,0.41965]
[1780562576138,94.65,63426.56,0.0,-0.99706,0.0,0.41918]
[1780562577146,94.65,63423.09,0.0,-0.99706,0.0,0.41825]
[1780562578153,94.65,63412.73,0.0,-0.99708,0.0,0.41549]
[1780562579160,94.65,63409.92,0.0,-0.99709,0.0,0.41474]
[1780562581177,94.65,63422.32,0.0,-0.99706,0.0,0.41805]
[1780562582183,94.65,63433.35,0.0,-0.99704,0.0,0.42101]
[1780562583264,94.65,63441.03,0.0,-0.99703,0.0,0.42308]
[1780562584203,94.65,63446.89,0.0,-0.99701,0.0,0.42467]
[1780562585210,94.65,63440.53,0.0,-0.99703,0.0,0.42295]
[1780562586223,94.65,63436.05,0.0,-0.99704,0.0,0.42174]
[1780562587226,94.65,63433.38,0.0,-0.99704,0.0,0.42102]
[1780562589240,94.65,63437.38,0.0,-0.99703,0.0,0.4221]
[1780562590246,94.65,63436.61,0.0,-0.99704,0.0,0.42189]
[1780562592260,94.65,63444.58,0.0,-0.99702,0.0,0.42404]
[1780562593267,94.65,63447.0,0.0,-0.99701,0.0,0.4247]
[1780562594274,94.65,63448.86,0.0,-0.99701,0.0,0.4252]
[1780562597295,94.65,63453.98,0.0,-0.997,0.0,0.4266]
[1780562599309,94.65,63458.04,0.0,-0.99699,0.0,0.4277]
[1780562601334,94.65,63445.96,0.0,-0.99702,0.0,0.42442]
[1780562602341,94.65,63437.96,0.0,-0.99703,0.0,0.42225]
[1780562603352,94.65,63437.96,0.0,-0.99703,0.0,0.42225]
[1780562603463,94.65,63437.96,0.0,-0.99703,0.0,0.42225]
[1780562603507,94.65,63437.21,0.0,-0.99703,0.0,0.42205]
[1780562606369,94.65,63429.08,0.0,-0.99705,0.0,0.41986]
[1780562607077,94.65,63429.08,0.0,-0.99705,0.0,0.41986]
[1780562607378,94.65,63425.65,0.0,-0.99706,0.0,0.41894]
[1780562608385,94.65,63421.81,0.0,-0.99707,0.0,0.41791]
[1780562609392,94.65,63415.81,0.0,-0.99708,0.0,0.41631]
[1780562610399,94.65,63412.74,0.0,-0.99708,0.0,0.41549]
[1780562611406,94.65,63408.4,0.0,-0.9971,0.0,0.41369]
[1780562613420,94.65,63405.83,0.0,-0.9971,0.0,0.41301]
[1780562615505,94.65,63394.06,0.0,-0.99713,0.0,0.4099]
[1780562616441,94.65,63392.44,0.0,-0.99713,0.0,0.40948]
[1780562617448,94.65,63386.76,0.0,-0.99714,0.0,0.40798]
[1780562618477,94.65,63381.36,0.0,-0.99715,0.0,0.40657]
[1780562619483,94.65,63373.75,0.0,-0.99717,0.0,0.40458]
[1780562620490,94.65,63367.9,0.0,-0.99718,0.0,0.40306]
[1780562621516,94.65,63352.78,0.0,-0.99721,0.0,0.39915]
[1780562622508,94.65,63348.57,0.0,-0.99722,0.0,0.39807]
[1780562623516,94.65,63337.84,0.0,-0.99724,0.0,0.39532]
[1780562624523,94.65,63335.89,0.0,-0.99724,0.0,0.39483]
[1780562625530,94.65,63335.75,0.0,-0.99724,0.0,0.39479]
[1780562626537,94.65,63338.41,0.0,-0.99724,0.0,0.39547]
[1780562627544,94.65,63336.61,0.0,-0.99724,0.0,0.39501]
[1780562630565,94.65,63333.63,0.0,-0.99724,0.0,0.39425]
[1780562631573,94.65,63316.35,0.0,-0.99728,0.0,0.38987]
[1780562632579,94.65,63318.38,0.0,-0.99727,0.0,0.39038]
[1780562633586,94.65,63328.4,0.0,-0.99725,0.0,0.39292]
[1780562634593,94.65,63327.68,0.0,-0.99726,0.0,0.39274]
[1780562635606,94.65,63324.86,0.0,-0.99726,0.0,0.39202]
[1780562638633,94.65,63319.85,0.0,-0.99727,0.0,0.39075]
[1780562639639,94.65,63326.53,0.0,-0.99726,0.0,0.39245]
[1780562640645,94.65,63332.7,0.0,-0.99725,0.0,0.39401]
[1780562641653,94.65,63334.33,0.0,-0.99724,0.0,0.39443]
[1780562642660,94.65,63335.76,0.0,-0.99724,0.0,0.39479]
[1780562643667,94.65,63330.73,0.0,-0.99725,0.0,0.39351]
[1780562644677,94.65,63341.13,0.0,-0.99723,0.0,0.39617]
[1780562645683,94.65,63332.25,0.0,-0.99725,0.0,0.3939]
[1780562647243,94.65,63333.05,0.0,-0.99725,0.0,0.3941]
[1780562647697,94.65,63341.48,0.0,-0.99723,0.0,0.39625]
[1780562648704,94.65,63336.49,0.0,-0.99724,0.0,0.39498]
[1780562649713,94.65,63349.44,0.0,-0.99721,0.0,0.3983]
[1780562650718,94.65,63352.86,0.0,-0.99721,0.0,0.39918]
[1780562651725,94.65,63353.43,0.0,-0.99721,0.0,0.39932]
[1780562652492,94.65,63353.43,0.0,-0.99721,0.0,0.39932]
[1780562652737,94.65,63355.63,0.0,-0.9972,0.0,0.39989]
[1780562653742,94.65,63358.14,0.0,-0.9972,0.0,0.40054]
[1780562654749,94.65,63360.82,0.0,-0.99719,0.0,0.40123]
[1780562655756,94.65,63370.55,0.0,-0.99717,0.0,0.40375]
[1780562656763,94.65,63373.9,0.0,-0.99717,0.0,0.40462]
[1780562657770,94.65,63375.31,0.0,-0.99716,0.0,0.40499]
[1780562659787,94.65,63364.8,0.0,-0.99718,0.0,0.40226]
[1780562660794,94.65,63366.86,0.0,-0.99718,0.0,0.40279]
[1780562661801,94.65,63367.39,0.0,-0.99718,0.0,0.40293]
[1780562663148,94.65,63367.56,0.0,-0.99718,0.0,0.40297]
[1780562664823,94.65,63363.81,0.0,-0.99719,0.0,0.402]
[1780562666838,94.65,63367.22,0.0,-0.99718,0.0,0.40289]
[1780562671422,94.65,63366.81,0.0,-0.99718,0.0,0.40278]
[1780562671529,94.65,63366.81,0.0,-0.99718,0.0,0.40278]
[1780562671875,94.65,63365.91,0.0,-0.99719,0.0,0.40192]
[1780562672882,94.65,63359.47,0.0,-0.9972,0.0,0.40025]
[1780562673889,94.65,63355.33,0.0,-0.99721,0.0,0.39919]
[1780562674897,94.65,63354.45,0.0,-0.99721,0.0,0.39896]
[1780562676839,94.65,63354.43,0.0,-0.99721,0.0,0.39896]
[1780562676944,94.65,63354.43,0.0,-0.99721,0.0,0.39896]
[1780562677045,94.65,63354.89,0.0,-0.99721,0.0,0.39907]
[1780562679793,94.65,63354.75,0.0,-0.99721,0.0,0.39904]
[1780562679859,94.65,63354.75,0.0,-0.99721,0.0,0.39904]
[1780562680947,94.65,63357.01,0.0,-0.9972,0.0,0.39962]
[1780562682352,94.65,63356.97,0.0,-0.9972,0.0,0.39961]
[1780562683546,94.65,63357.54,0.0,-0.9972,0.0,0.39976]
[1780562683657,94.65,63357.54,0.0,-0.9972,0.0,0.39976]
[1780562683779,94.65,63357.54,0.0,-0.9972,0.0,0.39976]
[1780562683968,94.65,63355.56,0.0,-0.99721,0.0,0.39925]
[1780562685982,94.65,63348.92,0.0,-0.99722,0.0,0.39754]
[1780562687996,94.65,63354.52,0.0,-0.99721,0.0,0.39898]
[1780562689098,94.65,63352.62,0.0,-0.99721,0.0,0.39849]
[1780562690095,94.65,63346.87,0.0,-0.99722,0.0,0.39701]
[1780562691102,94.65,63348.03,0.0,-0.99722,0.0,0.39731]
[1780562692110,94.65,63337.36,0.0,-0.99724,0.0,0.39458]
[1780562693117,94.65,63343.57,0.0,-0.99723,0.0,0.39617]
[1780562694123,94.65,63349.96,0.0,-0.99722,0.0,0.39781]
[1780562695130,94.65,63350.19,0.0,-0.99722,0.0,0.39787]
[1780562698151,94.65,63351.8,0.0,-0.99721,0.0,0.39828]
[1780562700165,94.65,63346.97,0.0,-0.99722,0.0,0.39704]
[1780562701172,94.65,63345.87,0.0,-0.99722,0.0,0.39676]
[1780562702179,94.65,63354.89,0.0,-0.99721,0.0,0.39907]
[1780562703186,94.65,63348.54,0.0,-0.99722,0.0,0.39744]
[1780562704195,94.65,63340.77,0.0,-0.99723,0.0,0.39545]
[1780562705202,94.65,63351.53,0.0,-0.99721,0.0,0.39821]
[1780562707216,94.65,63341.06,0.0,-0.99723,0.0,0.39553]
[1780562708223,94.65,63339.17,0.0,-0.99724,0.0,0.39504]
[1780562711244,94.65,63337.41,0.0,-0.99724,0.0,0.3946]
[1780562712251,94.65,63339.25,0.0,-0.99724,0.0,0.39506]
[1780562713259,94.65,63343.44,0.0,-0.99723,0.0,0.39614]
[1780562714268,94.65,63349.89,0.0,-0.99722,0.0,0.39779]
[1780562715275,94.65,63352.83,0.0,-0.99721,0.0,0.39854]
[1780562717304,94.65,63359.51,0.0,-0.9972,0.0,0.40026]
[1780562718303,94.65,63364.15,0.0,-0.99719,0.0,0.40146]
[1780562719311,94.65,63370.12,0.0,-0.99718,0.0,0.40301]
[1780562720325,94.65,63371.56,0.0,-0.99717,0.0,0.40338]
[1780562721327,94.65,63379.15,0.0,-0.99716,0.0,0.40536]
[1780562722334,94.65,63380.34,0.0,-0.99716,0.0,0.40567]
[1780562723341,94.65,63382.27,0.0,-0.99715,0.0,0.40617]
[1780562724348,94.65,63399.53,0.0,-0.99712,0.0,0.41071]
[1780562725355,94.65,63403.95,0.0,-0.99711,0.0,0.41187]
[1780562726362,94.65,63406.21,0.0,-0.99711,0.0,0.41247]
[1780562727369,94.65,63396.58,0.0,-0.99713,0.0,0.40993]
[1780562728376,94.65,63401.01,0.0,-0.99712,0.0,0.4111]
[1780562730390,94.65,63402.6,0.0,-0.99711,0.0,0.41152]
[1780562731397,94.65,63393.64,0.0,-0.99714,0.0,0.40852]
[1780562732404,94.65,63395.96,0.0,-0.99713,0.0,0.40913]
[1780562735425,94.65,63401.04,0.0,-0.99712,0.0,0.41047]
[1780562736432,94.65,63396.22,0.0,-0.99713,0.0,0.4092]
[1780562737439,94.65,63385.76,0.0,-0.99715,0.0,0.40645]
[1780562738446,94.65,63385.81,0.0,-0.99715,0.0,0.40647]
[1780562739453,94.65,63394.67,0.0,-0.99713,0.0,0.40879]
[1780562740460,94.65,63391.72,0.0,-0.99714,0.0,0.40801]
[1780562741467,94.65,63381.24,0.0,-0.99716,0.0,0.40527]
[1780562742474,94.65,63390.82,0.0,-0.99714,0.0,0.40778]
[1780562743480,94.65,63390.67,0.0,-0.99714,0.0,0.40774]
[1780562744488,94.65,63388.07,0.0,-0.99715,0.0,0.40706]
[1780562748516,94.65,63393.58,0.0,-0.99714,0.0,0.4085]
[1780562749523,94.65,63397.84,0.0,-0.99713,0.0,0.40962]
[1780562752562,94.65,63406.01,0.0,-0.99711,0.0,0.41178]
[1780562753644,94.65,63406.01,0.0,-0.99711,0.0,0.41178]
[1780562753753,94.65,63406.01,0.0,-0.99711,0.0,0.41178]
[1780562754590,94.65,63408.57,0.0,-0.99711,0.0,0.41246]
[1780562758617,94.65,63424.75,0.0,-0.99707,0.0,0.41676]
[1780562759624,94.65,63425.84,0.0,-0.99707,0.0,0.41705]
[1780562760631,94.65,63404.64,0.0,-0.99711,0.0,0.41142]
[1780562761639,94.65,63393.98,0.0,-0.99713,0.0,0.40861]
[1780562762645,94.65,63388.82,0.0,-0.99715,0.0,0.40725]
[1780562763669,94.65,63388.11,0.0,-0.99715,0.0,0.40707]
[1780562764675,94.65,63397.12,0.0,-0.99713,0.0,0.40943]
[1780562765690,94.65,63397.05,0.0,-0.99713,0.0,0.40941]
[1780562766695,94.65,63386.01,0.0,-0.99715,0.0,0.40652]
[1780562767702,94.65,63385.48,0.0,-0.99715,0.0,0.40638]
[1780562768709,94.65,63380.59,0.0,-0.99716,0.0,0.4051]
[1780562770724,94.65,63380.03,0.0,-0.99716,0.0,0.40496]
[1780562771731,94.65,63371.29,0.0,-0.99718,0.0,0.40268]
[1780562772738,94.65,63387.54,0.0,-0.99715,0.0,0.40692]
[1780562773745,94.65,63389.33,0.0,-0.99714,0.0,0.40739]
[1780562776766,94.65,63399.78,0.0,-0.99712,0.0,0.41013]
[1780562777773,94.65,63404.73,0.0,-0.99711,0.0,0.41144]
[1780562778780,94.65,63407.4,0.0,-0.99711,0.0,0.41215]
[1780562779787,94.65,63417.61,0.0,-0.99709,0.0,0.41485]
[1780562780794,94.65,63410.73,0.0,-0.9971,0.0,0.41303]
[1780562781801,94.65,63412.85,0.0,-0.9971,0.0,0.41359]
[1780562783815,94.65,63415.09,0.0,-0.99709,0.0,0.41418]
[1780562785829,94.65,63417.85,0.0,-0.99709,0.0,0.41492]
[1780562787843,94.65,63415.31,0.0,-0.99709,0.0,0.41424]
[1780562788850,94.65,63423.89,0.0,-0.99707,0.0,0.41653]
[1780562789857,94.65,63405.42,0.0,-0.99711,0.0,0.41162]
[1780562790864,94.65,63400.15,0.0,-0.99712,0.0,0.41023]
[1780562791871,94.65,63401.89,0.0,-0.99712,0.0,0.41005]
[1780562793886,94.65,63404.71,0.0,-0.99712,0.0,0.4108]
[1780562795900,94.65,63401.91,0.0,-0.99712,0.0,0.41006]
[1780562797921,94.65,63408.41,0.0,-0.99711,0.0,0.41177]
[1780562798921,94.65,63415.93,0.0,-0.9971,0.0,0.41377]
[1780562799928,94.65,63415.5,0.0,-0.9971,0.0,0.41365]
[1780562800935,94.65,63414.7,0.0,-0.9971,0.0,0.41344]
[1780562801942,94.65,63402.49,0.0,-0.99712,0.0,0.41021]
[1780562802949,94.65,63405.36,0.0,-0.99712,0.0,0.41097]
[1780562803956,94.65,63412.43,0.0,-0.9971,0.0,0.41284]
[1780562804963,94.65,63406.06,0.0,-0.99712,0.0,0.41115]
[1780562805970,94.65,63405.78,0.0,-0.99712,0.0,0.41108]
[1780562806980,94.65,63406.84,0.0,-0.99711,0.0,0.41136]
[1780562808992,94.65,63399.41,0.0,-0.99713,0.0,0.4094]
[1780562809998,94.65,63393.31,0.0,-0.99714,0.0,0.4078]
[1780562811005,94.65,63397.89,0.0,-0.99713,0.0,0.409]
[1780562812025,94.65,63408.82,0.0,-0.99711,0.0,0.41188]
[1780562813022,94.65,63417.21,0.0,-0.99709,0.0,0.41411]
[1780562814029,94.65,63418.03,0.0,-0.99709,0.0,0.41432]
[1780562814924,94.65,63418.03,0.0,-0.99709,0.0,0.41432]
[1780562815037,94.65,63420.4,0.0,-0.99709,0.0,0.41495]
[1780562816044,94.65,63424.64,0.0,-0.99708,0.0,0.41608]
[1780562817052,94.65,63440.94,0.0,-0.99704,0.0,0.42045]
[1780562819069,94.65,63439.86,0.0,-0.99705,0.0,0.42016]
[1780562820075,94.65,63434.98,0.0,-0.99706,0.0,0.41885]
[1780562820684,94.65,63434.98,0.0,-0.99706,0.0,0.41885]
[1780562820951,94.65,63434.98,0.0,-0.99706,0.0,0.41885]
[1780562821082,94.65,63432.96,0.0,-0.99706,0.0,0.41831]
[1780562822090,94.65,63432.58,0.0,-0.99706,0.0,0.41821]
[1780562824104,94.65,63438.1,0.0,-0.99705,0.0,0.41969]
[1780562825113,94.65,63443.93,0.0,-0.99704,0.0,0.42126]
[1780562826120,94.65,63435.51,0.0,-0.99706,0.0,0.41899]
[1780562827129,94.65,63431.93,0.0,-0.99706,0.0,0.41803]
[1780562827916,94.65,63431.93,0.0,-0.99706,0.0,0.41803]
[1780562828151,94.65,63425.02,0.0,-0.99708,0.0,0.41618]
[1780562829151,94.65,63424.95,0.0,-0.99708,0.0,0.41617]
[1780562830158,94.65,63422.35,0.0,-0.99708,0.0,0.41547]
[1780562832172,94.65,63419.5,0.0,-0.99709,0.0,0.41471]
[1780562835335,94.65,63419.4,0.0,-0.99709,0.0,0.41469]
[1780562835352,94.65,63419.4,0.0,-0.99709,0.0,0.41469]
[1780562835338,94.65,63419.13,0.0,-0.99709,0.0,0.41462]
[1780562836199,94.65,63419.25,0.0,-0.99709,0.0,0.41465]
[1780562838214,94.65,63416.29,0.0,-0.99709,0.0,0.41386]
[1780562839221,94.65,63404.39,0.0,-0.99712,0.0,0.41071]
[1780562840228,94.65,63401.34,0.0,-0.99712,0.0,0.40991]
[1780562841235,94.65,63401.69,0.0,-0.99712,0.0,0.41]
[1780562842242,94.65,63398.42,0.0,-0.99713,0.0,0.40914]
[1780562844256,94.65,63396.65,0.0,-0.99713,0.0,0.40867]
[1780562845263,94.65,63393.32,0.0,-0.99714,0.0,0.4078]
[1780562846270,94.65,63395.43,0.0,-0.99714,0.0,0.40835]
[1780562846774,94.65,63395.43,0.0,-0.99714,0.0,0.40835]
[1780562848284,94.65,63388.68,0.0,-0.99715,0.0,0.40658]
[1780562849291,94.65,63371.34,0.0,-0.99718,0.0,0.40207]
[1780562850298,94.65,63372.38,0.0,-0.99718,0.0,0.40234]
[1780562851306,94.65,63365.68,0.0,-0.9972,0.0,0.39998]
[1780562852312,94.65,63374.32,0.0,-0.99718,0.0,0.40221]
[1780562853319,94.65,63384.56,0.0,-0.99716,0.0,0.40487]
[1780562854333,94.65,63387.73,0.0,-0.99716,0.0,0.4057]
[1780562857355,94.65,63383.1,0.0,-0.99717,0.0,0.40449]
[1780562858362,94.65,63383.14,0.0,-0.99717,0.0,0.4045]
[1780562859369,94.65,63381.56,0.0,-0.99717,0.0,0.40409]
[1780562863397,94.65,63383.84,0.0,-0.99716,0.0,0.40469]
[1780562868432,94.65,63385.07,0.0,-0.99716,0.0,0.40501]
[1780562869441,94.65,63398.62,0.0,-0.99713,0.0,0.40855]
[1780562870449,94.65,63403.95,0.0,-0.99712,0.0,0.40996]
[1780562871456,94.65,63392.94,0.0,-0.99715,0.0,0.40706]
[1780562872463,94.65,63397.84,0.0,-0.99714,0.0,0.40835]
[1780562873471,94.65,63406.42,0.0,-0.99712,0.0,0.41061]
[1780562874479,94.65,63407.54,0.0,-0.99712,0.0,0.4109]
[1780562876491,94.65,63416.54,0.0,-0.9971,0.0,0.41328]
[1780562877498,94.65,63426.83,0.0,-0.99708,0.0,0.41602]
[1780562878505,94.65,63426.94,0.0,-0.99708,0.0,0.41605]
[1780562880520,94.65,63418.75,0.0,-0.99709,0.0,0.41387]
[1780562881526,94.65,63416.92,0.0,-0.9971,0.0,0.41339]
[1780562882533,94.65,63413.61,0.0,-0.9971,0.0,0.41251]
[1780562885512,94.65,63414.31,0.0,-0.9971,0.0,0.41269]
[1780562884552,94.65,63430.19,0.0,-0.99707,0.0,0.41692]
[1780562885554,94.65,63434.42,0.0,-0.99706,0.0,0.41805]
[1780562887570,94.65,63443.57,0.0,-0.99704,0.0,0.42051]
[1780562888576,94.65,63449.4,0.0,-0.99703,0.0,0.42208]
[1780562889583,94.65,63449.94,0.0,-0.99703,0.0,0.42223]
[1780562890590,94.65,63446.33,0.0,-0.99704,0.0,0.42125]
[1780562893400,94.65,63446.61,0.0,-0.99704,0.0,0.42133]
[1780562893724,94.65,63437.55,0.0,-0.99706,0.0,0.41889]
[1780562894618,94.65,63436.46,0.0,-0.99706,0.0,0.4186]
[1780562895755,94.65,63436.46,0.0,-0.99706,0.0,0.4186]
[1780562895757,94.65,63427.45,0.0,-0.99708,0.0,0.41619]
[1780562896638,94.65,63418.62,0.0,-0.99709,0.0,0.41384]
[1780562897645,94.65,63427.64,0.0,-0.99708,0.0,0.41624]
[1780562898652,94.65,63427.44,0.0,-0.99708,0.0,0.41618]
[1780562900666,94.65,63416.36,0.0,-0.9971,0.0,0.41324]
[1780562901673,94.65,63416.92,0.0,-0.9971,0.0,0.41339]
[1780562902680,94.65,63418.74,0.0,-0.99709,0.0,0.41387]
[1780562903687,94.65,63412.35,0.0,-0.99711,0.0,0.41217]
[1780562904694,94.65,63411.49,0.0,-0.99711,0.0,0.41195]
[1780562907229,94.65,63412.7,0.0,-0.99711,0.0,0.41227]
[1780562907250,94.65,63412.7,0.0,-0.99711,0.0,0.41227]
[1780562907446,94.65,63412.29,0.0,-0.99711,0.0,0.41216]
[1780562907715,94.65,63406.36,0.0,-0.99712,0.0,0.41059]
[1780562908722,94.65,63397.38,0.0,-0.99714,0.0,0.40823]
[1780562909729,94.65,63397.34,0.0,-0.99714,0.0,0.40822]
[1780562911050,94.65,63397.34,0.0,-0.99714,0.0,0.40822]
[1780562911055,94.65,63399.05,0.0,-0.99714,0.0,0.40803]
[1780562914764,94.65,63402.73,0.0,-0.99713,0.0,0.409]
[1780562915771,94.65,63399.18,0.0,-0.99714,0.0,0.40806]
[1780562918726,94.65,63399.66,0.0,-0.99714,0.0,0.40819]
[1780562918773,94.65,63399.66,0.0,-0.99714,0.0,0.40819]
[1780562918885,94.65,63399.66,0.0,-0.99714,0.0,0.40819]
[1780562918986,94.65,63401.16,0.0,-0.99713,0.0,0.40858]
[1780562920806,94.65,63399.48,0.0,-0.99714,0.0,0.40814]
[1780562922825,94.65,63396.28,0.0,-0.99714,0.0,0.4073]
[1780562923829,94.65,63381.32,0.0,-0.99717,0.0,0.4034]
[1780562924842,94.65,63384.64,0.0,-0.99717,0.0,0.40426]
[1780562925851,94.65,63388.82,0.0,-0.99716,0.0,0.40535]
[1780562928571,94.65,63389.13,0.0,-0.99716,0.0,0.40543]
[1780562934914,94.65,63386.0,0.0,-0.99716,0.0,0.40462]
[1780562937935,94.65,63383.65,0.0,-0.99717,0.0,0.40401]
[1780562939404,94.65,63383.65,0.0,-0.99717,0.0,0.40401]
[1780562939421,94.65,63383.65,0.0,-0.99717,0.0,0.40401]
[1780562939505,94.65,63382.79,0.0,-0.99717,0.0,0.40378]
[1780562942988,94.65,63404.88,0.0,-0.99713,0.0,0.40956]
[1780562945049,94.65,63405.11,0.0,-0.99713,0.0,0.40962]
[1780562949212,94.65,63404.33,0.0,-0.99713,0.0,0.40942]
[1780562949234,94.65,63404.33,0.0,-0.99713,0.0,0.40942]
[1780562949410,94.65,63403.48,0.0,-0.99713,0.0,0.40919]
[1780562952099,94.65,63405.22,0.0,-0.99713,0.0,0.40965]
[1780562953105,94.65,63400.8,0.0,-0.99713,0.0,0.40849]
[1780562957133,94.65,63404.47,0.0,-0.99713,0.0,0.40945]
[1780562958529,94.65,63404.47,0.0,-0.99713,0.0,0.40945]
[1780562958557,94.65,63423.15,0.0,-0.99709,0.0,0.4144]
[1780562959149,94.65,63425.84,0.0,-0.99708,0.0,0.41511]
[1780562960156,94.65,63420.8,0.0,-0.99709,0.0,0.41377]
[1780562962173,94.65,63404.49,0.0,-0.99713,0.0,0.40946]
[1780562963180,94.65,63400.96,0.0,-0.99713,0.0,0.40853]
[1780562966202,94.65,63406.36,0.0,-0.99712,0.0,0.40995]
[1780562967209,94.65,63403.91,0.0,-0.99713,0.0,0.40931]
[1780562968216,94.65,63401.82,0.0,-0.99713,0.0,0.40876]
[1780562968659,94.65,63401.82,0.0,-0.99713,0.0,0.40876]
[1780562968766,94.65,63401.82,0.0,-0.99713,0.0,0.40876]
[1780562969223,94.65,63401.17,0.0,-0.99713,0.0,0.40859]
[1780562971237,94.65,63398.97,0.0,-0.99714,0.0,0.40737]
[1780562974352,94.65,63399.64,0.0,-0.99714,0.0,0.40755]
[1780562974409,94.65,63399.64,0.0,-0.99714,0.0,0.40755]
[1780562974453,94.65,63400.94,0.0,-0.99714,0.0,0.40789]
[1780562976272,94.65,63399.39,0.0,-0.99714,0.0,0.40748]
[1780562978286,94.65,63400.94,0.0,-0.99714,0.0,0.40789]
[1780562980672,94.65,63401.9,0.0,-0.99714,0.0,0.40814]
[1780562980779,94.65,63401.9,0.0,-0.99714,0.0,0.40814]
[1780562981307,94.65,63414.37,0.0,-0.99711,0.0,0.41143]
[1780562982314,94.65,63414.04,0.0,-0.99711,0.0,0.41134]
[1780562983321,94.65,63408.84,0.0,-0.99712,0.0,0.40997]
[1780562984328,94.65,63398.82,0.0,-0.99714,0.0,0.40733]
[1780562985335,94.65,63388.54,0.0,-0.99716,0.0,0.40465]
[1780562986342,94.65,63398.21,0.0,-0.99714,0.0,0.40717]
[1780562987349,94.65,63400.96,0.0,-0.99714,0.0,0.4079]
[1780562989722,94.65,63400.22,0.0,-0.99714,0.0,0.4077]
[1780562989754,94.65,63400.22,0.0,-0.99714,0.0,0.4077]
[1780562990372,94.65,63394.58,0.0,-0.99715,0.0,0.40622]
[1780562991379,94.65,63396.06,0.0,-0.99715,0.0,0.40661]
[1780562992386,94.65,63399.32,0.0,-0.99714,0.0,0.40747]
[1780562993396,94.65,63424.56,0.0,-0.99709,0.0,0.41413]
[1780562994400,94.65,63426.2,0.0,-0.99709,0.0,0.41456]
[1780562995887,94.65,63426.88,0.0,-0.99709,0.0,0.41475]
[1780562996416,94.65,63429.84,0.0,-0.99708,0.0,0.41553]
[1780562997423,94.65,63435.31,0.0,-0.99707,0.0,0.41699]
[1780562998430,94.65,63443.97,0.0,-0.99705,0.0,0.41931]
[1780562999437,94.65,63444.45,0.0,-0.99705,0.0,0.41944]
[1780563001457,94.65,63461.64,0.0,-0.99702,0.0,0.42408]
[1780563002470,94.65,63471.46,0.0,-0.99699,0.0,0.42676]
[1780563003476,94.65,63462.68,0.0,-0.99701,0.0,0.42437]
[1780563004483,94.65,63459.25,0.0,-0.99702,0.0,0.42344]
[1780563005490,94.65,63451.52,0.0,-0.99704,0.0,0.42135]
[1780563007504,94.65,63451.05,0.0,-0.99704,0.0,0.42122]
[1780563009529,94.65,63441.6,0.0,-0.99706,0.0,0.41868]
[1780563010535,94.65,63434.52,0.0,-0.99707,0.0,0.41678]
[1780563011542,94.65,63435.0,0.0,-0.99707,0.0,0.41691]
[1780563012549,94.65,63433.19,0.0,-0.99707,0.0,0.41643]
[1780563014560,94.65,63434.18,0.0,-0.99707,0.0,0.41669]
[1780563014563,94.65,63427.64,0.0,-0.99708,0.0,0.41495]
[1780563015570,94.65,63428.18,0.0,-0.99708,0.0,0.41509]
[1780563016577,94.65,63425.56,0.0,-0.99709,0.0,0.41439]
[1780563017584,94.65,63428.36,0.0,-0.99708,0.0,0.41514]
[1780563019605,94.65,63426.6,0.0,-0.99709,0.0,0.41467]
[1780563020605,94.65,63420.71,0.0,-0.9971,0.0,0.41311]
[1780563021612,94.65,63421.33,0.0,-0.9971,0.0,0.41327]
[1780563024310,94.65,63421.85,0.0,-0.9971,0.0,0.41341]
[1780563024348,94.65,63421.85,0.0,-0.9971,0.0,0.41341]
[1780563024633,94.65,63421.43,0.0,-0.9971,0.0,0.4133]
[1780563025640,94.65,63412.07,0.0,-0.99712,0.0,0.41082]
[1780563026647,94.65,63411.83,0.0,-0.99712,0.0,0.41076]
[1780563027657,94.65,63400.03,0.0,-0.99714,0.0,0.40765]
[1780563028663,94.65,63385.67,0.0,-0.99717,0.0,0.4039]
[1780563029671,94.65,63385.77,0.0,-0.99717,0.0,0.40393]
[1780563030677,94.65,63391.72,0.0,-0.99716,0.0,0.40548]
[1780563031684,94.65,63392.73,0.0,-0.99716,0.0,0.40511]
[1780563033698,94.65,63400.56,0.0,-0.99714,0.0,0.40715]
[1780563034705,94.65,63416.08,0.0,-0.99711,0.0,0.41124]
[1780563035712,94.65,63408.52,0.0,-0.99713,0.0,0.40925]
[1780563036719,94.65,63408.44,0.0,-0.99713,0.0,0.40922]
[1780563037727,94.65,63416.86,0.0,-0.99711,0.0,0.41144]
[1780563038733,94.65,63414.01,0.0,-0.99712,0.0,0.41069]
[1780563040691,94.65,63414.01,0.0,-0.99712,0.0,0.41069]
[1780563040696,94.65,63408.09,0.0,-0.99713,0.0,0.40913]
[1780563040876,94.65,63408.09,0.0,-0.99713,0.0,0.40913]
[1780563041152,94.65,63408.95,0.0,-0.99713,0.0,0.40936]
[1780563041755,94.65,63411.43,0.0,-0.99712,0.0,0.41001]
[1780563042762,94.65,63409.6,0.0,-0.99713,0.0,0.40953]
[1780563047338,94.65,63409.83,0.0,-0.99713,0.0,0.40959]
[1780563047483,94.65,63403.27,0.0,-0.99714,0.0,0.40787]
[1780563047797,94.65,63411.9,0.0,-0.99712,0.0,0.41014]
[1780563048820,94.65,63411.9,0.0,-0.99712,0.0,0.41014]
[1780563048930,94.65,63411.9,0.0,-0.99712,0.0,0.41014]
[1780563049091,94.65,63408.86,0.0,-0.99713,0.0,0.40933]
[1780563049811,94.65,63406.03,0.0,-0.99713,0.0,0.40859]
[1780563050818,94.65,63404.13,0.0,-0.99714,0.0,0.40809]
[1780563051825,94.65,63406.73,0.0,-0.99713,0.0,0.40877]
[1780563052832,94.65,63409.03,0.0,-0.99713,0.0,0.40938]
[1780563053870,94.65,63409.03,0.0,-0.99713,0.0,0.40938]
[1780563053979,94.65,63409.03,0.0,-0.99713,0.0,0.40938]
[1780563054088,94.65,63409.03,0.0,-0.99713,0.0,0.40938]
[1780563054189,94.65,63415.35,0.0,-0.99711,0.0,0.41105]
[1780563054846,94.65,63414.7,0.0,-0.99712,0.0,0.41087]
[1780563056860,94.65,63412.83,0.0,-0.99712,0.0,0.41038]
[1780563057867,94.65,63405.58,0.0,-0.99713,0.0,0.40847]
[1780563058874,94.65,63407.36,0.0,-0.99713,0.0,0.40894]
[1780563059881,94.65,63405.86,0.0,-0.99713,0.0,0.40855]
[1780563060887,94.65,63401.94,0.0,-0.99714,0.0,0.40752]
[1780563062902,94.65,63393.57,0.0,-0.99716,0.0,0.40533]
[1780563063909,94.65,63388.83,0.0,-0.99717,0.0,0.40409]
[1780563064917,94.65,63398.68,0.0,-0.99715,0.0,0.40666]
[1780563065928,94.65,63418.92,0.0,-0.99711,0.0,0.41199]
[1780563067264,94.65,63418.92,0.0,-0.99711,0.0,0.41199]
[1780563067272,94.65,63441.4,0.0,-0.99706,0.0,0.41798]
[1780563067945,94.65,63459.93,0.0,-0.99702,0.0,0.42297]
[1780563068952,94.65,63473.52,0.0,-0.997,0.0,0.42666]
[1780563069959,94.65,63469.57,0.0,-0.997,0.0,0.42558]
[1780563070966,94.65,63464.89,0.0,-0.99701,0.0,0.42431]
[1780563071972,94.65,63459.16,0.0,-0.99702,0.0,0.42276]
[1780563074741,94.65,63458.05,0.0,-0.99703,0.0,0.42246]
[1780563073989,94.65,63459.68,0.0,-0.99702,0.0,0.4229]
[1780563076649,94.65,63453.45,0.0,-0.99704,0.0,0.42122]
[1780563077013,94.65,63453.39,0.0,-0.99704,0.0,0.4212]
[1780563078020,94.65,63450.63,0.0,-0.99704,0.0,0.42046]
[1780563081041,94.65,63447.2,0.0,-0.99705,0.0,0.41953]
[1780563083057,94.65,63449.53,0.0,-0.99704,0.0,0.42016]
[1780563084062,94.65,63451.67,0.0,-0.99704,0.0,0.42074]
[1780563086076,94.65,63445.66,0.0,-0.99705,0.0,0.41912]
[1780563087096,94.65,63444.52,0.0,-0.99706,0.0,0.41881]
[1780563088096,94.65,63450.0,0.0,-0.99704,0.0,0.42029]
[1780563089105,94.65,63457.7,0.0,-0.99703,0.0,0.42236]
[1780563090116,94.65,63461.33,0.0,-0.99702,0.0,0.42335]
[1780563091122,94.65,63462.26,0.0,-0.99702,0.0,0.42294]
[1780563093136,94.65,63468.16,0.0,-0.99701,0.0,0.42454]
[1780563094143,94.65,63474.61,0.0,-0.997,0.0,0.4263]
[1780563095150,94.65,63476.19,0.0,-0.99699,0.0,0.42673]
[1780563098183,94.65,63502.14,0.0,-0.99694,0.0,0.43385]
[1780563099583,94.65,63502.14,0.0,-0.99694,0.0,0.43385]
[1780563099616,94.65,63509.89,0.0,-0.99692,0.0,0.436]
[1780563101199,94.65,63505.43,0.0,-0.99693,0.0,0.43477]
[1780563102206,94.65,63503.0,0.0,-0.99694,0.0,0.43409]
[1780563103681,94.65,63503.0,0.0,-0.99694,0.0,0.43409]
[1780563103694,94.65,63503.16,0.0,-0.99694,0.0,0.43414]
[1780563105227,94.65,63501.03,0.0,-0.99694,0.0,0.43355]
[1780563106234,94.65,63503.08,0.0,-0.99694,0.0,0.43411]
[1780563109255,94.65,63500.48,0.0,-0.99694,0.0,0.4334]
[1780563110262,94.65,63496.73,0.0,-0.99695,0.0,0.43236]
[1780563111269,94.65,63491.46,0.0,-0.99696,0.0,0.43091]
[1780563112276,94.65,63479.82,0.0,-0.99699,0.0,0.42772]
[1780563113283,94.65,63484.84,0.0,-0.99698,0.0,0.42909]
[1780563114290,94.65,63491.92,0.0,-0.99696,0.0,0.43104]
[1780563115297,94.65,63478.66,0.0,-0.99699,0.0,0.4274]
[1780563116304,94.65,63483.13,0.0,-0.99698,0.0,0.42862]
[1780563117311,94.65,63479.7,0.0,-0.99699,0.0,0.42769]
[1780563118318,94.65,63481.23,0.0,-0.99698,0.0,0.4281]
[1780563119326,94.65,63474.61,0.0,-0.997,0.0,0.4263]
[1780563120333,94.65,63473.75,0.0,-0.997,0.0,0.42606]
[1780563122349,94.65,63482.55,0.0,-0.99698,0.0,0.42846]
[1780563123357,94.65,63474.54,0.0,-0.997,0.0,0.42628]
[1780563124364,94.65,63483.11,0.0,-0.99698,0.0,0.42862]
[1780563125371,94.65,63483.95,0.0,-0.99698,0.0,0.42885]
[1780563126378,94.65,63486.52,0.0,-0.99697,0.0,0.42955]
[1780563127387,94.65,63493.07,0.0,-0.99696,0.0,0.43135]
[1780563128396,94.65,63492.37,0.0,-0.99696,0.0,0.43116]
[1780563129403,94.65,63485.78,0.0,-0.99697,0.0,0.42935]
[1780563130409,94.65,63485.09,0.0,-0.99698,0.0,0.42916]
[1780563131416,94.65,63495.27,0.0,-0.99695,0.0,0.43196]
[1780563132425,94.65,63503.0,0.0,-0.99694,0.0,0.43409]
[1780563133430,94.65,63509.32,0.0,-0.99692,0.0,0.43584]
[1780563134437,94.65,63509.84,0.0,-0.99692,0.0,0.43599]
[1780563135444,94.65,63519.3,0.0,-0.9969,0.0,0.43862]
[1780563136469,94.65,63521.56,0.0,-0.9969,0.0,0.43925]
[1780563137472,94.65,63547.86,0.0,-0.99684,0.0,0.44666]
[1780563138478,94.65,63556.31,0.0,-0.99682,0.0,0.44906]
[1780563139484,94.65,63568.1,0.0,-0.9968,0.0,0.45243]
[1780563140492,94.65,63562.57,0.0,-0.99681,0.0,0.45084]
[1780563141499,94.65,63564.2,0.0,-0.99681,0.0,0.45131]
[1780563142506,94.65,63576.97,0.0,-0.99678,0.0,0.45497]
[1780563143514,94.65,63566.2,0.0,-0.9968,0.0,0.45188]
[1780563144521,94.65,63564.23,0.0,-0.99681,0.0,0.45132]
[1780563145528,94.65,63558.01,0.0,-0.99682,0.0,0.44954]
[1780563146535,94.65,63551.63,0.0,-0.99683,0.0,0.44773]
[1780563147542,94.65,63553.11,0.0,-0.99683,0.0,0.44815]
[1780563149558,94.65,63524.33,0.0,-0.99689,0.0,0.44003]
[1780563151572,94.65,63521.17,0.0,-0.9969,0.0,0.43847]
[1780563152579,94.65,63517.28,0.0,-0.99691,0.0,0.43739]
[1780563153586,94.65,63518.7,0.0,-0.99691,0.0,0.43778]
[1780563154593,94.65,63511.67,0.0,-0.99692,0.0,0.43583]
[1780563155601,94.65,63514.99,0.0,-0.99692,0.0,0.43675]
[1780563158621,94.65,63512.06,0.0,-0.99692,0.0,0.43593]
[1780563160635,94.65,63509.05,0.0,-0.99693,0.0,0.4351]
[1780563161642,94.65,63507.11,0.0,-0.99693,0.0,0.43456]
[1780563162649,94.65,63513.06,0.0,-0.99692,0.0,0.43621]
[1780563163656,94.65,63514.7,0.0,-0.99692,0.0,0.43667]
[1780563164663,94.65,63516.61,0.0,-0.99691,0.0,0.4372]
[1780563165671,94.65,63527.3,0.0,-0.99689,0.0,0.44018]
[1780563166677,94.65,63533.14,0.0,-0.99688,0.0,0.44182]
[1780563167684,94.65,63532.41,0.0,-0.99688,0.0,0.44162]
[1780563170705,94.65,63537.25,0.0,-0.99687,0.0,0.44298]
[1780563171712,94.65,63539.73,0.0,-0.99686,0.0,0.44368]
[1780563172719,94.65,63541.47,0.0,-0.99686,0.0,0.44417]
[1780563175740,94.65,63535.21,0.0,-0.99687,0.0,0.4424]
[1780563176747,94.65,63534.5,0.0,-0.99688,0.0,0.44221]
[1780563177754,94.65,63531.92,0.0,-0.99688,0.0,0.44148]
[1780563178307,94.65,63531.92,0.0,-0.99688,0.0,0.44148]
[1780563178416,94.65,63531.92,0.0,-0.99688,0.0,0.44148]
[1780563178762,94.65,63537.67,0.0,-0.99687,0.0,0.4431]
[1780563179768,94.65,63536.4,0.0,-0.99687,0.0,0.44274]
[1780563181782,94.65,63530.79,0.0,-0.99688,0.0,0.44116]
[1780563182789,94.65,63526.38,0.0,-0.99689,0.0,0.43993]
[1780563183796,94.65,63528.3,0.0,-0.99689,0.0,0.44047]
[1780563184803,94.65,63522.39,0.0,-0.9969,0.0,0.43881]
[1780563185810,94.65,63521.39,0.0,-0.9969,0.0,0.43853]
[1780563186817,94.65,63525.91,0.0,-0.99689,0.0,0.4398]
[1780563187824,94.65,63527.33,0.0,-0.99689,0.0,0.44019]
[1780563188831,94.65,63518.97,0.0,-0.99691,0.0,0.43786]
[1780563189838,94.65,63517.76,0.0,-0.99691,0.0,0.43752]
[1780563191853,94.65,63522.28,0.0,-0.9969,0.0,0.43878]
[1780563192860,94.65,63533.79,0.0,-0.99688,0.0,0.44201]
[1780563193868,94.65,63529.01,0.0,-0.99689,0.0,0.44066]
[1780563195883,94.65,63530.76,0.0,-0.99688,0.0,0.44115]
[1780563196890,94.65,63537.07,0.0,-0.99687,0.0,0.44293]
[1780563197897,94.65,63534.91,0.0,-0.99687,0.0,0.44232]
[1780563198904,94.65,63531.69,0.0,-0.99688,0.0,0.44142]
[1780563200918,94.65,63548.37,0.0,-0.99685,0.0,0.44612]
[1780563201925,94.65,63554.02,0.0,-0.99683,0.0,0.44772]
[1780563202932,94.65,63553.37,0.0,-0.99683,0.0,0.44754]
[1780563203940,94.65,63550.28,0.0,-0.99684,0.0,0.44666]
[1780563204946,94.65,63540.48,0.0,-0.99686,0.0,0.44389]
[1780563205953,94.65,63539.75,0.0,-0.99686,0.0,0.44368]
[1780563206960,94.65,63538.0,0.0,-0.99687,0.0,0.44319]
[1780563208979,94.65,63536.28,0.0,-0.99687,0.0,0.44271]
[1780563209985,94.65,63530.46,0.0,-0.99688,0.0,0.44107]
[1780563210991,94.65,63537.82,0.0,-0.99687,0.0,0.44314]
[1780563211997,94.65,63534.16,0.0,-0.99688,0.0,0.44143]
[1780563213005,94.65,63536.21,0.0,-0.99688,0.0,0.44201]
[1780563215252,94.65,63537.09,0.0,-0.99687,0.0,0.44226]
[1780563215299,94.65,63537.09,0.0,-0.99687,0.0,0.44226]
[1780563215347,94.65,63535.28,0.0,-0.99688,0.0,0.44175]
[1780563216034,94.65,63526.45,0.0,-0.9969,0.0,0.43927]
[1780563217042,94.65,63521.91,0.0,-0.99691,0.0,0.438]
[1780563218048,94.65,63518.19,0.0,-0.99692,0.0,0.43697]
[1780563220059,94.65,63518.66,0.0,-0.99691,0.0,0.4371]
[1780563220173,94.65,63518.66,0.0,-0.99691,0.0,0.4371]
[1780563220221,94.65,63516.58,0.0,-0.99692,0.0,0.43652]
[1780563222076,94.65,63519.48,0.0,-0.99691,0.0,0.43733]
[1780563224090,94.65,63524.16,0.0,-0.9969,0.0,0.43863]
[1780563227111,94.65,63528.12,0.0,-0.99689,0.0,0.43974]
[1780563228213,94.65,63528.12,0.0,-0.99689,0.0,0.43974]
[1780563228263,94.65,63528.12,0.0,-0.99689,0.0,0.43974]
[1780563228336,94.65,63526.8,0.0,-0.9969,0.0,0.43937]
[1780563230132,94.65,63528.74,0.0,-0.99689,0.0,0.43991]
[1780563231146,94.65,63530.38,0.0,-0.99689,0.0,0.44037]
[1780563232373,94.65,63530.38,0.0,-0.99689,0.0,0.44037]
[1780563232483,94.65,63530.38,0.0,-0.99689,0.0,0.44037]
[1780563232584,94.65,63534.2,0.0,-0.99688,0.0,0.44144]
[1780563233159,94.65,63536.89,0.0,-0.99688,0.0,0.4422]
[1780563235173,94.65,63545.05,0.0,-0.99686,0.0,0.4445]
[1780563237187,94.65,63546.32,0.0,-0.99685,0.0,0.44486]
[1780563238787,94.65,63546.32,0.0,-0.99685,0.0,0.44486]
[1780563238846,94.65,63546.32,0.0,-0.99685,0.0,0.44486]
[1780563241215,94.65,63549.33,0.0,-0.99685,0.0,0.44571]
[1780563243234,94.65,63542.76,0.0,-0.99686,0.0,0.44385]
[1780563244073,94.65,63542.76,0.0,-0.99686,0.0,0.44385]
[1780563244183,94.65,63542.76,0.0,-0.99686,0.0,0.44385]
[1780563244241,94.65,63542.24,0.0,-0.99686,0.0,0.44371]
[1780563245181,94.65,63542.24,0.0,-0.99686,0.0,0.44371]
[1780563245237,94.65,63542.24,0.0,-0.99686,0.0,0.44371]
[1780563245336,94.65,63544.69,0.0,-0.99686,0.0,0.4444]
[1780563248269,94.65,63549.78,0.0,-0.99685,0.0,0.44584]
[1780563249277,94.65,63563.43,0.0,-0.99682,0.0,0.44971]
[1780563250286,94.65,63565.03,0.0,-0.99681,0.0,0.45017]
[1780563251293,94.65,63567.97,0.0,-0.99681,0.0,0.45101]
[1780563252300,94.65,63562.71,0.0,-0.99682,0.0,0.44951]
[1780563254315,94.65,63558.25,0.0,-0.99683,0.0,0.44824]
[1780563255322,94.65,63555.33,0.0,-0.99684,0.0,0.44741]
[1780563256632,94.65,63555.33,0.0,-0.99684,0.0,0.44741]
[1780563256677,94.65,63555.33,0.0,-0.99684,0.0,0.44741]
[1780563256733,94.65,63554.48,0.0,-0.99684,0.0,0.44717]
[1780563258503,94.65,63555.62,0.0,-0.99683,0.0,0.44749]
[1780563258536,94.65,63555.62,0.0,-0.99683,0.0,0.44749]
[1780563259350,94.65,63560.09,0.0,-0.99682,0.0,0.44876]
[1780563262065,94.65,63560.6,0.0,-0.99682,0.0,0.44891]
[1780563262173,94.65,63560.6,0.0,-0.99682,0.0,0.44891]
[1780563263027,94.65,63560.6,0.0,-0.99682,0.0,0.44891]
[1780563263049,94.65,63562.78,0.0,-0.99682,0.0,0.44953]
[1780563263070,94.65,63562.78,0.0,-0.99682,0.0,0.44953]
[1780563268721,94.65,63563.51,0.0,-0.99682,0.0,0.44974]
[1780563268830,94.65,63563.51,0.0,-0.99682,0.0,0.44974]
[1780563268931,94.65,63561.95,0.0,-0.99682,0.0,0.44929]
[1780563269334,94.65,63561.95,0.0,-0.99682,0.0,0.44929]
[1780563269449,94.65,63561.95,0.0,-0.99682,0.0,0.44929]
[1780563272447,94.65,63549.49,0.0,-0.99685,0.0,0.44507]
[1780563273454,94.65,63547.91,0.0,-0.99686,0.0,0.44463]
[1780563274530,94.65,63547.91,0.0,-0.99686,0.0,0.44463]
[1780563274633,94.65,63547.91,0.0,-0.99686,0.0,0.44463]
[1780563274696,94.65,63548.05,0.0,-0.99686,0.0,0.44466]
[1780563275468,94.65,63539.86,0.0,-0.99687,0.0,0.44236]
[1780563276478,94.65,63540.38,0.0,-0.99687,0.0,0.4425]
[1780563278113,94.65,63540.53,0.0,-0.99687,0.0,0.44254]
[1780563278221,94.65,63540.53,0.0,-0.99687,0.0,0.44254]
[1780563281512,94.65,63545.18,0.0,-0.99686,0.0,0.44385]
[1780563282519,94.65,63543.76,0.0,-0.99687,0.0,0.44345]
[1780563284533,94.65,63536.19,0.0,-0.99688,0.0,0.44132]
[1780563285142,94.65,63536.19,0.0,-0.99688,0.0,0.44132]
[1780563285200,94.65,63536.19,0.0,-0.99688,0.0,0.44132]
[1780563285275,94.65,63536.19,0.0,-0.99688,0.0,0.44132]
[1780563285540,94.65,63536.73,0.0,-0.99688,0.0,0.44148]
[1780563286554,94.65,63536.73,0.0,-0.99688,0.0,0.44148]
[1780563286654,94.65,63536.73,0.0,-0.99688,0.0,0.44148]
[1780563292829,94.65,63537.33,0.0,-0.99688,0.0,0.44165]
[1780563292936,94.65,63537.33,0.0,-0.99688,0.0,0.44165]
[1780563293037,94.65,63538.05,0.0,-0.99688,0.0,0.44185]
[1780563293597,94.65,63539.61,0.0,-0.99687,0.0,0.44229]
[1780563294146,94.65,63539.61,0.0,-0.99687,0.0,0.44229]
[1780563294165,94.65,63539.61,0.0,-0.99687,0.0,0.44229]
[1780563298763,94.65,63539.17,0.0,-0.99687,0.0,0.44216]
[1780563298779,94.65,63539.17,0.0,-0.99687,0.0,0.44216]
[1780563298937,94.65,63540.96,0.0,-0.99687,0.0,0.44267]
[1780563300646,94.65,63538.29,0.0,-0.99688,0.0,0.44191]
[1780563301656,94.65,63502.16,0.0,-0.99695,0.0,0.43186]
[1780563302661,94.65,63507.55,0.0,-0.99694,0.0,0.43335]
[1780563303668,94.65,63501.42,0.0,-0.99696,0.0,0.43166]
[1780563304675,94.65,63502.03,0.0,-0.99695,0.0,0.43182]
[1780563305683,94.65,63507.16,0.0,-0.99694,0.0,0.43324]
[1780563306693,94.65,63508.04,0.0,-0.99694,0.0,0.43348]
[1780563307697,94.65,63512.92,0.0,-0.99693,0.0,0.43483]
[1780563308704,94.65,63514.01,0.0,-0.99693,0.0,0.43514]
[1780563312637,94.65,63514.67,0.0,-0.99693,0.0,0.43532]
[1780563312654,94.65,63514.67,0.0,-0.99693,0.0,0.43532]
[1780563312851,94.65,63514.75,0.0,-0.99693,0.0,0.43534]
[1780563314175,94.65,63514.95,0.0,-0.99693,0.0,0.4354]
[1780563314229,94.65,63514.95,0.0,-0.99693,0.0,0.4354]
[1780563316761,94.65,63522.84,0.0,-0.99691,0.0,0.43759]
[1780563317768,94.65,63535.41,0.0,-0.99688,0.0,0.44111]
[1780563318777,94.65,63535.02,0.0,-0.99688,0.0,0.441]
[1780563319640,94.65,63535.02,0.0,-0.99688,0.0,0.441]
[1780563319691,94.65,63535.02,0.0,-0.99688,0.0,0.441]
[1780563319784,94.65,63535.2,0.0,-0.99688,0.0,0.44105]
[1780563322806,94.65,63542.34,0.0,-0.99687,0.0,0.44305]
[1780563323813,94.65,63543.06,0.0,-0.99687,0.0,0.44326]
[1780563324820,94.65,63544.91,0.0,-0.99686,0.0,0.44378]
[1780563325832,94.65,63554.76,0.0,-0.99684,0.0,0.44656]
[1780563326842,94.65,63569.3,0.0,-0.99681,0.0,0.4507]
[1780563327849,94.65,63570.86,0.0,-0.99681,0.0,0.45115]
[1780563328869,94.65,63560.89,0.0,-0.99683,0.0,0.44831]
[1780563329870,94.65,63559.69,0.0,-0.99683,0.0,0.44796]
[1780563330877,94.65,63565.97,0.0,-0.99682,0.0,0.44975]
[1780563331884,94.65,63558.96,0.0,-0.99684,0.0,0.44707]
[1780563332891,94.65,63556.55,0.0,-0.99684,0.0,0.44639]
[1780563333898,94.65,63559.04,0.0,-0.99684,0.0,0.44709]
[1780563335106,94.65,63559.04,0.0,-0.99684,0.0,0.44709]
[1780563334905,94.65,63561.0,0.0,-0.99683,0.0,0.44765]
[1780563335214,94.65,63561.0,0.0,-0.99683,0.0,0.44765]
[1780563335912,94.65,63561.47,0.0,-0.99683,0.0,0.44778]
[1780563336919,94.65,63573.42,0.0,-0.99681,0.0,0.45119]
[1780563337926,94.65,63580.43,0.0,-0.99679,0.0,0.4532]
[1780563338933,94.65,63581.81,0.0,-0.99679,0.0,0.4536]
[1780563341954,94.65,63584.98,0.0,-0.99678,0.0,0.45451]
[1780563342961,94.65,63587.88,0.0,-0.99677,0.0,0.45534]
[1780563346990,94.65,63589.55,0.0,-0.99677,0.0,0.45583]
[1780563349003,94.65,63587.77,0.0,-0.99677,0.0,0.45531]
[1780563350010,94.65,63584.02,0.0,-0.99678,0.0,0.45423]
[1780563351016,94.65,63586.8,0.0,-0.99678,0.0,0.45503]
[1780563352476,94.65,63586.5,0.0,-0.99678,0.0,0.45495]
[1780563352590,94.65,63586.5,0.0,-0.99678,0.0,0.45495]
[1780563354037,94.65,63583.11,0.0,-0.99678,0.0,0.45397]
[1780563355045,94.65,63578.15,0.0,-0.99679,0.0,0.45255]
[1780563355199,94.65,63578.15,0.0,-0.99679,0.0,0.45255]
[1780563355275,94.65,63578.15,0.0,-0.99679,0.0,0.45255]
[1780563356052,94.65,63579.43,0.0,-0.99679,0.0,0.45291]
[1780563356851,94.65,63579.43,0.0,-0.99679,0.0,0.45291]
[1780563356957,94.65,63579.43,0.0,-0.99679,0.0,0.45291]
[1780563358066,94.65,63577.72,0.0,-0.9968,0.0,0.45242]
[1780563359073,94.65,63580.39,0.0,-0.99679,0.0,0.45319]
[1780563360080,94.65,63582.2,0.0,-0.99679,0.0,0.45371]
[1780563361087,94.65,63588.31,0.0,-0.99677,0.0,0.45547]
[1780563361938,94.65,63588.31,0.0,-0.99677,0.0,0.45547]
[1780563362045,94.65,63588.31,0.0,-0.99677,0.0,0.45547]
[1780563362094,94.65,63593.11,0.0,-0.99676,0.0,0.45685]
[1780563363102,94.65,63591.62,0.0,-0.99677,0.0,0.45642]
[1780563364108,94.65,63569.17,0.0,-0.99681,0.0,0.44998]
[1780563365115,94.65,63561.36,0.0,-0.99683,0.0,0.44775]
[1780563366122,94.65,63544.33,0.0,-0.99687,0.0,0.44294]
[1780563367129,94.65,63540.85,0.0,-0.99688,0.0,0.44196]
[1780563368137,94.65,63547.5,0.0,-0.99686,0.0,0.44383]
[1780563369143,94.65,63551.79,0.0,-0.99685,0.0,0.44504]
[1780563371157,94.65,63553.23,0.0,-0.99685,0.0,0.44545]
[1780563374178,94.65,63558.87,0.0,-0.99684,0.0,0.44705]
[1780563376192,94.65,63560.95,0.0,-0.99683,0.0,0.44764]
[1780563379216,94.65,63557.19,0.0,-0.99684,0.0,0.44657]
[1780563380222,94.65,63550.88,0.0,-0.99685,0.0,0.44478]
[1780563381229,94.65,63555.01,0.0,-0.99685,0.0,0.44595]
[1780563382236,94.65,63554.08,0.0,-0.99685,0.0,0.44569]
[1780563383243,94.65,63551.52,0.0,-0.99685,0.0,0.44496]
[1780563384435,94.65,63551.52,0.0,-0.99685,0.0,0.44496]
[1780563384547,94.65,63551.52,0.0,-0.99685,0.0,0.44496]
[1780563384600,94.65,63554.47,0.0,-0.99685,0.0,0.4458]
[1780563387271,94.65,63555.98,0.0,-0.99684,0.0,0.44623]
[1780563388701,94.65,63555.98,0.0,-0.99684,0.0,0.44623]
[1780563388752,94.65,63555.98,0.0,-0.99684,0.0,0.44623]
[1780563388802,94.65,63558.15,0.0,-0.99684,0.0,0.44684]
[1780563389801,94.65,63558.15,0.0,-0.99684,0.0,0.44684]
[1780563389911,94.65,63558.15,0.0,-0.99684,0.0,0.44684]
[1780563390012,94.65,63560.93,0.0,-0.99683,0.0,0.44763]
[1780563393097,94.65,63560.93,0.0,-0.99684,0.0,0.44695]
[1780563393199,94.65,63562.41,0.0,-0.99683,0.0,0.44737]
[1780563393312,94.65,63562.41,0.0,-0.99683,0.0,0.44737]
[1780563393313,94.65,63564.61,0.0,-0.99683,0.0,0.44799]
[1780563395331,94.65,63573.08,0.0,-0.99681,0.0,0.45041]
[1780563396337,94.65,63578.08,0.0,-0.9968,0.0,0.45184]
[1780563397344,94.65,63577.92,0.0,-0.9968,0.0,0.45179]
[1780563398351,94.65,63562.5,0.0,-0.99683,0.0,0.44739]
[1780563400948,94.65,63562.8,0.0,-0.99683,0.0,0.44748]
[1780563401058,94.65,63562.8,0.0,-0.99683,0.0,0.44748]
[1780563401061,94.65,63564.09,0.0,-0.99683,0.0,0.44784]
[1780563402380,94.65,63553.01,0.0,-0.99685,0.0,0.4447]
[1780563403383,94.65,63553.01,0.0,-0.99685,0.0,0.4447]
[1780563403387,94.65,63554.12,0.0,-0.99685,0.0,0.44502]
[1780563404394,94.65,63555.96,0.0,-0.99685,0.0,0.44554]
[1780563406408,94.65,63549.12,0.0,-0.99686,0.0,0.44361]
[1780563407736,94.65,63549.12,0.0,-0.99686,0.0,0.44361]
[1780563407780,94.65,63535.54,0.0,-0.99689,0.0,0.43979]
[1780563408422,94.65,63523.52,0.0,-0.99692,0.0,0.43644]
[1780563409429,94.65,63518.78,0.0,-0.99693,0.0,0.43512]
[1780563410436,94.65,63519.01,0.0,-0.99693,0.0,0.43518]
[1780563412450,94.65,63517.99,0.0,-0.99693,0.0,0.4349]
[1780563413457,94.65,63516.93,0.0,-0.99693,0.0,0.43461]
[1780563414464,94.65,63507.89,0.0,-0.99695,0.0,0.43211]
[1780563415471,94.65,63512.56,0.0,-0.99694,0.0,0.4334]
[1780563416478,94.65,63516.58,0.0,-0.99693,0.0,0.43451]
[1780563417485,94.65,63518.63,0.0,-0.99693,0.0,0.43508]
[1780563418492,94.65,63524.11,0.0,-0.99692,0.0,0.4366]
[1780563419499,94.65,63529.82,0.0,-0.9969,0.0,0.43819]
[1780563420506,94.65,63529.53,0.0,-0.9969,0.0,0.43811]
[1780563421513,94.65,63522.3,0.0,-0.99692,0.0,0.4361]
[1780563422521,94.65,63529.93,0.0,-0.9969,0.0,0.43822]
[1780563423528,94.65,63524.15,0.0,-0.99692,0.0,0.43661]
[1780563424534,94.65,63523.18,0.0,-0.99692,0.0,0.43634]
[1780563425542,94.65,63524.14,0.0,-0.99692,0.0,0.43661]
[1780563426549,94.65,63528.88,0.0,-0.99691,0.0,0.43793]
[1780563427265,94.65,63528.88,0.0,-0.99691,0.0,0.43793]
[1780563427556,94.65,63531.9,0.0,-0.9969,0.0,0.43877]
[1780563428563,94.65,63533.12,0.0,-0.9969,0.0,0.43911]
[1780563429570,94.65,63538.57,0.0,-0.99689,0.0,0.44064]
[1780563430577,94.65,63542.76,0.0,-0.99688,0.0,0.44181]
[1780563432274,94.65,63542.95,0.0,-0.99688,0.0,0.44187]
[1780563432370,94.65,63542.95,0.0,-0.99688,0.0,0.44187]
[1780563434605,94.65,63543.71,0.0,-0.99687,0.0,0.44208]
[1780563435612,94.65,63545.37,0.0,-0.99687,0.0,0.44255]
[1780563439639,94.65,63542.69,0.0,-0.99688,0.0,0.4418]
[1780563441079,94.65,63542.69,0.0,-0.99688,0.0,0.4418]
[1780563441191,94.65,63542.69,0.0,-0.99688,0.0,0.4418]
[1780563441151,94.65,63550.2,0.0,-0.99686,0.0,0.44391]
[1780563441654,94.65,63551.53,0.0,-0.99686,0.0,0.44429]
[1780563443668,94.65,63547.19,0.0,-0.99687,0.0,0.44306]
[1780563445128,94.65,63547.19,0.0,-0.99687,0.0,0.44306]
[1780563445233,94.65,63547.19,0.0,-0.99687,0.0,0.44306]
[1780563445258,94.65,63543.97,0.0,-0.99687,0.0,0.44216]
[1780563446692,94.65,63542.14,0.0,-0.99688,0.0,0.44164]
[1780563449713,94.65,63541.36,0.0,-0.99688,0.0,0.44142]
[1780563451133,94.65,63541.36,0.0,-0.99688,0.0,0.44142]
[1780563451177,94.65,63541.36,0.0,-0.99688,0.0,0.44142]
[1780563451171,94.65,63550.61,0.0,-0.99686,0.0,0.44335]
[1780563451727,94.65,63552.08,0.0,-0.99686,0.0,0.44376]
[1780563453741,94.65,63554.08,0.0,-0.99686,0.0,0.44432]
[1780563455755,94.65,63561.33,0.0,-0.99684,0.0,0.44638]
[1780563456342,94.65,63561.33,0.0,-0.99684,0.0,0.44638]
[1780563456400,94.65,63561.33,0.0,-0.99684,0.0,0.44638]
[1780563456762,94.65,63561.19,0.0,-0.99684,0.0,0.44634]
[1780563459784,94.65,63563.13,0.0,-0.99684,0.0,0.44689]
[1780563460791,94.65,63564.69,0.0,-0.99683,0.0,0.44733]
[1780563461887,94.65,63564.69,0.0,-0.99683,0.0,0.44733]
[1780563461996,94.65,63564.69,0.0,-0.99683,0.0,0.44733]
[1780563462097,94.65,63559.38,0.0,-0.99685,0.0,0.44582]
[1780563462805,94.65,63559.55,0.0,-0.99685,0.0,0.44587]
[1780563463812,94.65,63560.33,0.0,-0.99684,0.0,0.44609]
[1780563466844,94.65,63571.22,0.0,-0.99682,0.0,0.44919]
[1780563467848,94.65,63575.12,0.0,-0.99681,0.0,0.4503]
[1780563470215,94.65,63574.86,0.0,-0.99681,0.0,0.45023]
[1780563470260,94.65,63574.86,0.0,-0.99681,0.0,0.45023]
[1780563471876,94.65,63576.24,0.0,-0.99681,0.0,0.45062]
[1780563472997,94.65,63576.24,0.0,-0.99681,0.0,0.45062]
[1780563473103,94.65,63576.24,0.0,-0.99681,0.0,0.45062]
[1780563473152,94.65,63571.74,0.0,-0.99682,0.0,0.44934]
[1780563474897,94.65,63574.28,0.0,-0.99681,0.0,0.45006]
[1780563478925,94.65,63575.11,0.0,-0.99681,0.0,0.4503]
[1780563479932,94.65,63576.68,0.0,-0.99681,0.0,0.45075]
[1780563480939,94.65,63579.18,0.0,-0.9968,0.0,0.45146]
[1780563481946,94.65,63580.33,0.0,-0.9968,0.0,0.45179]
[1780563482769,94.65,63580.33,0.0,-0.9968,0.0,0.45179]
[1780563482813,94.65,63580.33,0.0,-0.9968,0.0,0.45179]
[1780563483961,94.65,63584.86,0.0,-0.99679,0.0,0.45309]
[1780563484968,94.65,63583.25,0.0,-0.99679,0.0,0.45263]
[1780563485975,94.65,63578.86,0.0,-0.9968,0.0,0.45137]
[1780563486402,94.65,63578.86,0.0,-0.9968,0.0,0.45137]
[1780563486445,94.65,63578.86,0.0,-0.9968,0.0,0.45137]
[1780563486981,94.65,63576.99,0.0,-0.99681,0.0,0.45084]
[1780563487989,94.65,63584.02,0.0,-0.99679,0.0,0.45285]
[1780563489125,94.65,63584.02,0.0,-0.99679,0.0,0.45285]
[1780563489230,94.65,63584.02,0.0,-0.99679,0.0,0.45285]
[1780563489298,94.65,63587.99,0.0,-0.99678,0.0,0.45399]
[1780563490008,94.65,63586.91,0.0,-0.99679,0.0,0.45368]
[1780563492019,94.65,63587.66,0.0,-0.99678,0.0,0.45389]
[1780563493847,94.65,63588.16,0.0,-0.99678,0.0,0.45404]
[1780563493954,94.65,63588.16,0.0,-0.99678,0.0,0.45404]
[1780563494032,94.65,63587.24,0.0,-0.99678,0.0,0.45377]
[1780563496046,94.65,63596.48,0.0,-0.99676,0.0,0.45644]
[1780563497053,94.65,63611.2,0.0,-0.99673,0.0,0.46071]
[1780563498060,94.65,63614.25,0.0,-0.99672,0.0,0.4616]
[1780563500085,94.65,63616.71,0.0,-0.99672,0.0,0.46231]
[1780563501091,94.65,63622.72,0.0,-0.99671,0.0,0.46407]
[1780563502098,94.65,63626.42,0.0,-0.9967,0.0,0.46516]
[1780563503105,94.65,63628.4,0.0,-0.99669,0.0,0.46574]
[1780563505120,94.65,63630.17,0.0,-0.99669,0.0,0.46626]
[1780563506128,94.65,63636.57,0.0,-0.99667,0.0,0.46815]
[1780563507135,94.65,63635.67,0.0,-0.99668,0.0,0.46788]
[1780563508142,94.65,63632.5,0.0,-0.99668,0.0,0.46695]
[1780563509149,94.65,63635.11,0.0,-0.99668,0.0,0.46772]
[1780563510156,94.65,63639.0,0.0,-0.99667,0.0,0.46886]
[1780563511164,94.65,63640.18,0.0,-0.99667,0.0,0.4685]
[1780563513178,94.65,63642.64,0.0,-0.99666,0.0,0.46923]
[1780563514185,94.65,63644.39,0.0,-0.99666,0.0,0.46975]
[1780563515192,94.65,63640.38,0.0,-0.99667,0.0,0.46856]
[1780563516199,94.65,63646.78,0.0,-0.99666,0.0,0.47046]
[1780563517119,94.65,63646.78,0.0,-0.99666,0.0,0.47046]
[1780563517206,94.65,63650.52,0.0,-0.99665,0.0,0.47157]
[1780563518213,94.65,63652.34,0.0,-0.99664,0.0,0.47211]
[1780563520227,94.65,63649.2,0.0,-0.99665,0.0,0.47117]
[1780563521234,94.65,63648.2,0.0,-0.99665,0.0,0.47088]
[1780563522242,94.65,63645.89,0.0,-0.99666,0.0,0.47019]
[1780563523248,94.65,63651.65,0.0,-0.99664,0.0,0.4719]
[1780563524255,94.65,63652.91,0.0,-0.99664,0.0,0.47228]
[1780563525280,94.65,63658.15,0.0,-0.99663,0.0,0.47384]
[1780563526280,94.65,63668.35,0.0,-0.99661,0.0,0.47689]
[1780563527286,94.65,63660.19,0.0,-0.99662,0.0,0.47445]
[1780563528296,94.65,63658.67,0.0,-0.99663,0.0,0.47399]
[1780563529302,94.65,63665.61,0.0,-0.99661,0.0,0.47607]
[1780563530310,94.65,63666.22,0.0,-0.99661,0.0,0.47625]
[1780563531317,94.65,63667.52,0.0,-0.99661,0.0,0.47664]
[1780563533331,94.65,63657.75,0.0,-0.99663,0.0,0.47372]
[1780563534340,94.65,63652.76,0.0,-0.99664,0.0,0.47223]
[1780563535348,94.65,63637.26,0.0,-0.99668,0.0,0.46764]
[1780563535845,94.65,63637.26,0.0,-0.99668,0.0,0.46764]
[1780563536353,94.65,63630.79,0.0,-0.99669,0.0,0.46574]
[1780563537360,94.65,63622.43,0.0,-0.99671,0.0,0.46328]
[1780563538367,94.65,63592.2,0.0,-0.99678,0.0,0.45451]
[1780563539374,94.65,63587.33,0.0,-0.99679,0.0,0.45311]
[1780563540381,94.65,63583.1,0.0,-0.9968,0.0,0.45189]
[1780563541388,94.65,63572.73,0.0,-0.99682,0.0,0.44893]
[1780563542395,94.65,63566.45,0.0,-0.99683,0.0,0.44714]
[1780563543402,94.65,63550.29,0.0,-0.99687,0.0,0.44258]
[1780563544409,94.65,63543.62,0.0,-0.99688,0.0,0.4407]
[1780563545416,94.65,63542.88,0.0,-0.99689,0.0,0.44049]
[1780563546423,94.65,63540.8,0.0,-0.99689,0.0,0.43991]
[1780563547430,94.65,63539.36,0.0,-0.99689,0.0,0.43951]
[1780563549453,94.65,63551.63,0.0,-0.99687,0.0,0.44295]
[1780563550461,94.65,63553.16,0.0,-0.99686,0.0,0.44338]
[1780563551467,94.65,63553.96,0.0,-0.99686,0.0,0.44361]
[1780563554492,94.65,63551.64,0.0,-0.99687,0.0,0.44296]
[1780563555498,94.65,63549.45,0.0,-0.99687,0.0,0.44234]
[1780563556505,94.65,63548.61,0.0,-0.99687,0.0,0.4421]
[1780563557512,94.65,63555.73,0.0,-0.99686,0.0,0.44411]
[1780563558519,94.65,63559.03,0.0,-0.99685,0.0,0.44504]
[1780563559525,94.65,63561.55,0.0,-0.99685,0.0,0.44575]
[1780563560533,94.65,63569.05,0.0,-0.99683,0.0,0.44788]
[1780563561540,94.65,63570.39,0.0,-0.99683,0.0,0.44826]
[1780563562547,94.65,63565.98,0.0,-0.99684,0.0,0.44701]
[1780563563554,94.65,63564.02,0.0,-0.99684,0.0,0.44645]
[1780563564561,94.65,63565.66,0.0,-0.99684,0.0,0.44692]
[1780563566575,94.65,63564.64,0.0,-0.99684,0.0,0.44663]
[1780563568590,94.65,63566.05,0.0,-0.99684,0.0,0.44703]
[1780563570603,94.65,63569.42,0.0,-0.99683,0.0,0.44799]
[1780563572288,94.65,63569.42,0.0,-0.99683,0.0,0.44799]
[1780563572340,94.65,63569.42,0.0,-0.99683,0.0,0.44799]
[1780563572380,94.65,63572.09,0.0,-0.99683,0.0,0.44806]
[1780563572619,94.65,63570.04,0.0,-0.99683,0.0,0.44748]
[1780563573625,94.65,63568.47,0.0,-0.99684,0.0,0.44703]
[1780563575448,94.65,63568.47,0.0,-0.99684,0.0,0.44703]
[1780563574632,94.65,63565.92,0.0,-0.99684,0.0,0.44631]
[1780563575535,94.65,63565.92,0.0,-0.99684,0.0,0.44631]
[1780563575639,94.65,63564.16,0.0,-0.99684,0.0,0.44581]
[1780563577653,94.65,63566.96,0.0,-0.99684,0.0,0.4466]
[1780563579381,94.65,63566.96,0.0,-0.99684,0.0,0.4466]
[1780563578660,94.65,63568.43,0.0,-0.99684,0.0,0.44702]
[1780563579485,94.65,63568.43,0.0,-0.99684,0.0,0.44702]
[1780563579667,94.65,63567.28,0.0,-0.99684,0.0,0.4467]
[1780563581681,94.65,63564.69,0.0,-0.99684,0.0,0.44596]
[1780563582688,94.65,63563.41,0.0,-0.99685,0.0,0.4456]
[1780563586946,94.65,63563.93,0.0,-0.99685,0.0,0.44575]
[1780563588730,94.65,63565.65,0.0,-0.99684,0.0,0.44623]
[1780563591755,94.65,63560.65,0.0,-0.99685,0.0,0.44482]
[1780563592759,94.65,63546.92,0.0,-0.99688,0.0,0.44095]
[1780563593766,94.65,63551.15,0.0,-0.99687,0.0,0.44214]
[1780563594773,94.65,63551.5,0.0,-0.99687,0.0,0.44224]
[1780563595780,94.65,63548.26,0.0,-0.99688,0.0,0.44133]
[1780563596787,94.65,63552.34,0.0,-0.99687,0.0,0.44247]
[1780563597793,94.65,63552.9,0.0,-0.99687,0.0,0.44263]
[1780563598801,94.65,63551.4,0.0,-0.99687,0.0,0.44221]
[1780563599808,94.65,63550.61,0.0,-0.99687,0.0,0.44199]
[1780563601822,94.65,63567.2,0.0,-0.99684,0.0,0.44667]
[1780563602829,94.65,63563.08,0.0,-0.99685,0.0,0.4455]
[1780563603836,94.65,63547.97,0.0,-0.99688,0.0,0.44124]
[1780563604843,94.65,63531.0,0.0,-0.99692,0.0,0.4365]
[1780563605850,94.65,63538.22,0.0,-0.9969,0.0,0.43851]
[1780563606857,94.65,63538.47,0.0,-0.9969,0.0,0.43858]
[1780563607864,94.65,63533.84,0.0,-0.99691,0.0,0.43729]
[1780563608871,94.65,63522.8,0.0,-0.99693,0.0,0.43422]
[1780563609878,94.65,63528.93,0.0,-0.99692,0.0,0.43592]
[1780563610885,94.65,63530.19,0.0,-0.99692,0.0,0.43627]
[1780563611892,94.65,63529.74,0.0,-0.99692,0.0,0.43615]
[1780563612899,94.65,63525.29,0.0,-0.99693,0.0,0.43491]
[1780563613906,94.65,63513.4,0.0,-0.99695,0.0,0.43163]
[1780563615423,94.65,63513.4,0.0,-0.99695,0.0,0.43163]
[1780563615453,94.65,63490.7,0.0,-0.997,0.0,0.42541]
[1780563615922,94.65,63483.58,0.0,-0.99702,0.0,0.42347]
[1780563616933,94.65,63489.75,0.0,-0.997,0.0,0.42515]
[1780563617939,94.65,63494.72,0.0,-0.99699,0.0,0.4265]
[1780563618947,94.65,63493.41,0.0,-0.997,0.0,0.42615]
[1780563619954,94.65,63483.81,0.0,-0.99701,0.0,0.42353]
[1780563620972,94.65,63478.19,0.0,-0.99703,0.0,0.42201]
[1780563622475,94.65,63478.19,0.0,-0.99703,0.0,0.42201]
[1780563622494,94.65,63483.97,0.0,-0.99701,0.0,0.42358]
[1780563622982,94.65,63487.66,0.0,-0.99701,0.0,0.42458]
[1780563623989,94.65,63480.59,0.0,-0.99702,0.0,0.42266]
[1780563624996,94.65,63482.69,0.0,-0.99702,0.0,0.42323]
[1780563626003,94.65,63485.07,0.0,-0.99701,0.0,0.42388]
[1780563628167,94.65,63484.84,0.0,-0.99701,0.0,0.42381]
[1780563628202,94.65,63491.9,0.0,-0.997,0.0,0.42573]
[1780563629024,94.65,63498.08,0.0,-0.99699,0.0,0.42742]
[1780563630035,94.65,63494.23,0.0,-0.99699,0.0,0.42637]
[1780563631042,94.65,63498.44,0.0,-0.99699,0.0,0.42686]
[1780563633056,94.65,63501.0,0.0,-0.99698,0.0,0.42756]
[1780563634063,94.65,63508.14,0.0,-0.99697,0.0,0.42951]
[1780563635071,94.65,63509.36,0.0,-0.99697,0.0,0.42985]
[1780563636078,94.65,63508.87,0.0,-0.99697,0.0,0.42971]
[1780563637084,94.65,63505.74,0.0,-0.99697,0.0,0.42885]
[1780563637939,94.65,63505.74,0.0,-0.99697,0.0,0.42885]
[1780563638201,94.65,63503.71,0.0,-0.99698,0.0,0.4283]
[1780563639099,94.65,63504.49,0.0,-0.99698,0.0,0.42851]
[1780563640106,94.65,63515.75,0.0,-0.99695,0.0,0.43161]
[1780563641133,94.65,63527.1,0.0,-0.99693,0.0,0.43474]
[1780563642121,94.65,63547.59,0.0,-0.99689,0.0,0.44046]
[1780563643128,94.65,63538.36,0.0,-0.9969,0.0,0.43788]
[1780563644134,94.65,63535.16,0.0,-0.99691,0.0,0.43699]
[1780563645142,94.65,63539.09,0.0,-0.9969,0.0,0.43808]
[1780563646149,94.65,63539.81,0.0,-0.9969,0.0,0.43828]
[1780563647161,94.65,63539.81,0.0,-0.9969,0.0,0.43828]
[1780563647267,94.65,63539.81,0.0,-0.9969,0.0,0.43828]
[1780563647368,94.65,63541.71,0.0,-0.9969,0.0,0.43881]
[1780563648163,94.65,63542.32,0.0,-0.9969,0.0,0.43898]
[1780563649170,94.65,63533.97,0.0,-0.99691,0.0,0.43665]
[1780563650033,94.65,63533.97,0.0,-0.99691,0.0,0.43665]
[1780563650178,94.65,63535.87,0.0,-0.99691,0.0,0.43718]
[1780563651185,94.65,63539.17,0.0,-0.9969,0.0,0.4381]
[1780563652196,94.65,63536.47,0.0,-0.99691,0.0,0.43735]
[1780563653203,94.65,63530.55,0.0,-0.99692,0.0,0.4357]
[1780563654211,94.65,63530.88,0.0,-0.99692,0.0,0.43579]
[1780563655218,94.65,63533.39,0.0,-0.99692,0.0,0.43649]
[1780563656225,94.65,63531.37,0.0,-0.99692,0.0,0.43593]
[1780563657232,94.65,63525.09,0.0,-0.99693,0.0,0.43419]
[1780563658239,94.65,63519.3,0.0,-0.99695,0.0,0.43259]
[1780563659246,94.65,63519.16,0.0,-0.99695,0.0,0.43255]
[1780563660267,94.65,63510.69,0.0,-0.99696,0.0,0.43021]
[1780563661273,94.65,63504.72,0.0,-0.99698,0.0,0.42857]
[1780563662282,94.65,63507.43,0.0,-0.99697,0.0,0.42932]
[1780563663289,94.65,63500.01,0.0,-0.99699,0.0,0.42729]
[1780563664296,94.65,63499.82,0.0,-0.99699,0.0,0.42723]
[1780563666310,94.65,63481.35,0.0,-0.99702,0.0,0.42221]
[1780563666974,94.65,63481.35,0.0,-0.99702,0.0,0.42221]
[1780563667317,94.65,63482.4,0.0,-0.99702,0.0,0.4225]
[1780563668324,94.65,63480.54,0.0,-0.99703,0.0,0.42199]
[1780563670339,94.65,63477.47,0.0,-0.99703,0.0,0.42116]
[1780563673359,94.65,63494.65,0.0,-0.997,0.0,0.42582]
[1780563674143,94.65,63494.65,0.0,-0.997,0.0,0.42582]
[1780563674366,94.65,63495.07,0.0,-0.997,0.0,0.42594]
[1780563675391,94.65,63484.69,0.0,-0.99702,0.0,0.42312]
[1780563676398,94.65,63481.72,0.0,-0.99702,0.0,0.42231]
[1780563678426,94.65,63494.02,0.0,-0.997,0.0,0.42565]
[1780563679186,94.65,63494.02,0.0,-0.997,0.0,0.42565]
[1780563679243,94.65,63494.02,0.0,-0.997,0.0,0.42565]
[1780563679431,94.65,63490.08,0.0,-0.99701,0.0,0.42458]
[1780563680095,94.65,63490.08,0.0,-0.99701,0.0,0.42458]
[1780563680439,94.65,63480.66,0.0,-0.99703,0.0,0.42202]
[1780563681446,94.65,63470.18,0.0,-0.99705,0.0,0.4192]
[1780563682453,94.65,63470.44,0.0,-0.99705,0.0,0.41927]
[1780563684468,94.65,63471.44,0.0,-0.99704,0.0,0.41954]
[1780563685475,94.65,63456.9,0.0,-0.99707,0.0,0.41564]
[1780563686482,94.65,63441.05,0.0,-0.99711,0.0,0.41143]
[1780563687491,94.65,63461.27,0.0,-0.99707,0.0,0.41681]
[1780563688498,94.65,63464.56,0.0,-0.99706,0.0,0.41769]
[1780563689505,94.65,63466.95,0.0,-0.99705,0.0,0.41833]
[1780563690512,94.65,63464.59,0.0,-0.99706,0.0,0.4177]
[1780563691519,94.65,63472.11,0.0,-0.99705,0.0,0.41907]
[1780563692526,94.65,63473.02,0.0,-0.99705,0.0,0.41931]
[1780563693533,94.65,63470.34,0.0,-0.99705,0.0,0.41859]
[1780563694540,94.65,63467.56,0.0,-0.99706,0.0,0.41784]
[1780563695547,94.65,63468.3,0.0,-0.99706,0.0,0.41804]
[1780563697561,94.65,63462.09,0.0,-0.99707,0.0,0.41638]
[1780563698583,94.65,63452.82,0.0,-0.99709,0.0,0.41391]
[1780563699584,94.65,63443.62,0.0,-0.99711,0.0,0.41146]
[1780563700613,94.65,63457.47,0.0,-0.99708,0.0,0.41514]
[1780563701604,94.65,63455.01,0.0,-0.99708,0.0,0.41449]
[1780563702615,94.65,63452.23,0.0,-0.99709,0.0,0.41375]
[1780563703623,94.65,63448.45,0.0,-0.9971,0.0,0.41274]
[1780563704631,94.65,63449.83,0.0,-0.99709,0.0,0.41311]
[1780563705638,94.65,63450.85,0.0,-0.99709,0.0,0.41338]
[1780563706645,94.65,63454.38,0.0,-0.99708,0.0,0.41432]
[1780563708660,94.65,63450.64,0.0,-0.99709,0.0,0.41333]
[1780563710674,94.65,63447.42,0.0,-0.9971,0.0,0.41247]
[1780563711681,94.65,63444.72,0.0,-0.9971,0.0,0.41176]
[1780563714702,94.65,63448.88,0.0,-0.9971,0.0,0.41286]
[1780563715709,94.65,63439.8,0.0,-0.99711,0.0,0.41045]
[1780563716716,94.65,63440.64,0.0,-0.99711,0.0,0.41068]
[1780563718730,94.65,63443.63,0.0,-0.99711,0.0,0.41147]
[1780563720744,94.65,63449.34,0.0,-0.99709,0.0,0.41298]
[1780563721751,94.65,63446.57,0.0,-0.9971,0.0,0.41225]
[1780563722758,94.65,63457.37,0.0,-0.99708,0.0,0.41512]
[1780563723765,94.65,63468.65,0.0,-0.99706,0.0,0.41814]
[1780563725386,94.65,63471.73,0.0,-0.99705,0.0,0.41896]
[1780563725791,94.65,63481.53,0.0,-0.99703,0.0,0.4216]
[1780563726799,94.65,63467.37,0.0,-0.99706,0.0,0.41779]
[1780563727806,94.65,63458.22,0.0,-0.99708,0.0,0.41534]
[1780563728813,94.65,63447.95,0.0,-0.9971,0.0,0.41261]
[1780563729820,94.65,63442.24,0.0,-0.99711,0.0,0.4111]
[1780563730827,94.65,63437.6,0.0,-0.99712,0.0,0.40987]
[1780563731834,94.65,63434.87,0.0,-0.99712,0.0,0.40915]
[1780563732841,94.65,63444.83,0.0,-0.9971,0.0,0.41178]
[1780563733848,94.65,63442.85,0.0,-0.99711,0.0,0.41126]
[1780563735428,94.65,63442.85,0.0,-0.99711,0.0,0.41126]
[1780563735486,94.65,63442.85,0.0,-0.99711,0.0,0.41126]
[1780563735505,94.65,63439.25,0.0,-0.99711,0.0,0.41031]
[1780563735863,94.65,63437.13,0.0,-0.99712,0.0,0.40975]
[1780563736871,94.65,63428.89,0.0,-0.99714,0.0,0.40758]
[1780563737891,94.65,63417.72,0.0,-0.99716,0.0,0.40466]
[1780563738896,94.65,63418.4,0.0,-0.99716,0.0,0.40483]
[1780563739903,94.65,63416.85,0.0,-0.99716,0.0,0.40443]
[1780563740910,94.65,63417.54,0.0,-0.99716,0.0,0.40461]
[1780563741917,94.65,63420.65,0.0,-0.99715,0.0,0.40542]
[1780563743061,94.65,63420.65,0.0,-0.99715,0.0,0.40542]
[1780563743115,94.65,63419.44,0.0,-0.99715,0.0,0.40511]
[1780563743931,94.65,63421.17,0.0,-0.99715,0.0,0.40556]
[1780563745946,94.65,63420.03,0.0,-0.99715,0.0,0.40526]
[1780563746958,94.65,63423.79,0.0,-0.99715,0.0,0.40624]
[1780563747962,94.65,63435.76,0.0,-0.99712,0.0,0.40939]
[1780563749976,94.65,63442.3,0.0,-0.99711,0.0,0.41112]
[1780563750983,94.65,63446.33,0.0,-0.9971,0.0,0.41218]
[1780563751991,94.65,63444.18,0.0,-0.99711,0.0,0.41097]
[1780563752998,94.65,63439.43,0.0,-0.99712,0.0,0.40972]
[1780563754020,94.65,63440.41,0.0,-0.99712,0.0,0.40997]
[1780563755027,94.65,63441.14,0.0,-0.99712,0.0,0.41017]
[1780563757042,94.65,63442.3,0.0,-0.99711,0.0,0.41047]
[1780563759056,94.65,63447.45,0.0,-0.9971,0.0,0.41184]
[1780563760063,94.65,63449.4,0.0,-0.9971,0.0,0.41235]
[1780563761070,94.65,63446.52,0.0,-0.9971,0.0,0.41159]
[1780563762077,94.65,63445.65,0.0,-0.99711,0.0,0.41136]
[1780563763084,94.65,63443.9,0.0,-0.99711,0.0,0.4109]
[1780563765098,94.65,63446.89,0.0,-0.9971,0.0,0.41169]
[1780563766105,94.65,63445.39,0.0,-0.99711,0.0,0.41129]
[1780563770219,94.65,63446.74,0.0,-0.9971,0.0,0.41165]
[1780563771140,94.65,63445.38,0.0,-0.99711,0.0,0.41129]
[1780563772147,94.65,63443.7,0.0,-0.99711,0.0,0.41084]
[1780563773154,94.65,63442.29,0.0,-0.99711,0.0,0.41047]
[1780563774161,94.65,63432.67,0.0,-0.99713,0.0,0.40794]
[1780563775168,94.65,63433.97,0.0,-0.99713,0.0,0.40828]
[1780563776175,94.65,63432.67,0.0,-0.99713,0.0,0.40794]
[1780563777182,94.65,63427.39,0.0,-0.99714,0.0,0.40655]
[1780563778189,94.65,63423.53,0.0,-0.99715,0.0,0.40554]
[1780563779197,94.65,63419.3,0.0,-0.99716,0.0,0.40443]
[1780563780202,94.65,63413.35,0.0,-0.99717,0.0,0.40288]
[1780563781210,94.65,63411.95,0.0,-0.99717,0.0,0.40252]
[1780563784049,94.65,63411.5,0.0,-0.99717,0.0,0.4024]
[1780563784232,94.65,63402.25,0.0,-0.99719,0.0,0.40001]
[1780563785239,94.65,63399.82,0.0,-0.9972,0.0,0.39938]
[1780563786246,94.65,63394.46,0.0,-0.99721,0.0,0.398]
[1780563787253,94.65,63393.88,0.0,-0.99721,0.0,0.39785]
[1780563788260,94.65,63399.02,0.0,-0.9972,0.0,0.39917]
[1780563790274,94.65,63388.81,0.0,-0.99722,0.0,0.39655]
[1780563791281,94.65,63392.71,0.0,-0.99721,0.0,0.39755]
[1780563792288,94.65,63395.69,0.0,-0.99721,0.0,0.39831]
[1780563793295,94.65,63393.25,0.0,-0.99721,0.0,0.39769]
[1780563794302,94.65,63388.68,0.0,-0.99722,0.0,0.39651]
[1780563795309,94.65,63376.56,0.0,-0.99724,0.0,0.39341]
[1780563796318,94.65,63360.11,0.0,-0.99727,0.0,0.38924]
[1780563797378,94.65,63360.11,0.0,-0.99727,0.0,0.38924]
[1780563797423,94.65,63371.32,0.0,-0.99725,0.0,0.39208]
[1780563798332,94.65,63368.39,0.0,-0.99726,0.0,0.39134]
[1780563800346,94.65,63371.57,0.0,-0.99725,0.0,0.39214]
[1780563801353,94.65,63377.02,0.0,-0.99724,0.0,0.39353]
[1780563802360,94.65,63375.94,0.0,-0.99724,0.0,0.39326]
[1780563803367,94.65,63369.15,0.0,-0.99726,0.0,0.39153]
[1780563804305,94.65,63369.15,0.0,-0.99726,0.0,0.39153]
[1780563804375,94.65,63370.31,0.0,-0.99725,0.0,0.39182]
[1780563806389,94.65,63371.97,0.0,-0.99725,0.0,0.39225]
[1780563807396,94.65,63382.45,0.0,-0.99723,0.0,0.39492]
[1780563808403,94.65,63390.46,0.0,-0.99722,0.0,0.39697]
[1780563809411,94.65,63384.61,0.0,-0.99723,0.0,0.39547]
[1780563810417,94.65,63369.46,0.0,-0.99726,0.0,0.39161]
[1780563811425,94.65,63369.39,0.0,-0.99726,0.0,0.39097]
[1780563812270,94.65,63369.39,0.0,-0.99726,0.0,0.39097]
[1780563814446,94.65,63357.53,0.0,-0.99728,0.0,0.38797]
[1780563816460,94.65,63352.79,0.0,-0.99729,0.0,0.38678]
[1780563817467,94.65,63344.41,0.0,-0.99731,0.0,0.38468]
[1780563818474,94.65,63345.02,0.0,-0.99731,0.0,0.38483]
[1780563819484,94.65,63360.44,0.0,-0.99728,0.0,0.38871]
[1780563820491,94.65,63363.03,0.0,-0.99727,0.0,0.38936]
[1780563821498,94.65,63351.86,0.0,-0.99729,0.0,0.38655]
[1780563822505,94.65,63357.33,0.0,-0.99728,0.0,0.38792]
[1780563823512,94.65,63360.24,0.0,-0.99728,0.0,0.38866]
[1780563824521,94.65,63366.45,0.0,-0.99727,0.0,0.39023]
[1780563825531,94.65,63363.9,0.0,-0.99727,0.0,0.38958]
[1780563826539,94.65,63378.36,0.0,-0.99724,0.0,0.39325]
[1780563827546,94.65,63380.39,0.0,-0.99724,0.0,0.39377]
[1780563828553,94.65,63383.87,0.0,-0.99723,0.0,0.39466]
[1780563829560,94.65,63380.59,0.0,-0.99724,0.0,0.39382]
[1780563831574,94.65,63394.09,0.0,-0.99721,0.0,0.39728]
[1780563832581,94.65,63389.26,0.0,-0.99722,0.0,0.39604]
[1780563833588,94.65,63385.88,0.0,-0.99723,0.0,0.39517]
[1780563834595,94.65,63382.88,0.0,-0.99723,0.0,0.3944]
[1780563835602,94.65,63377.78,0.0,-0.99724,0.0,0.3931]
[1780563836609,94.65,63374.27,0.0,-0.99725,0.0,0.39221]
[1780563837616,94.65,63368.06,0.0,-0.99726,0.0,0.39063]
[1780563838623,94.65,63368.69,0.0,-0.99726,0.0,0.39079]
[1780563840648,94.65,63364.45,0.0,-0.99727,0.0,0.38972]
[1780563844676,94.65,63382.04,0.0,-0.99724,0.0,0.39419]
[1780563845688,94.65,63394.59,0.0,-0.99721,0.0,0.3974]
[1780563846694,94.65,63399.99,0.0,-0.9972,0.0,0.39879]
[1780563847702,94.65,63387.92,0.0,-0.99722,0.0,0.39569]
[1780563848708,94.65,63389.09,0.0,-0.99722,0.0,0.39599]
[1780563849715,94.65,63394.32,0.0,-0.99721,0.0,0.39734]
[1780563850722,94.65,63388.77,0.0,-0.99722,0.0,0.39591]
[1780563851729,94.65,63394.0,0.0,-0.99721,0.0,0.39725]
[1780563852736,94.65,63396.3,0.0,-0.99721,0.0,0.39784]
[1780563854756,94.65,63389.65,0.0,-0.99722,0.0,0.39614]
[1780563855763,94.65,63389.67,0.0,-0.99722,0.0,0.39614]
[1780563857777,94.65,63379.52,0.0,-0.99724,0.0,0.39355]
[1780563858784,94.65,63376.89,0.0,-0.99725,0.0,0.39288]
[1780563859791,94.65,63368.14,0.0,-0.99726,0.0,0.39065]
[1780563860798,94.65,63362.22,0.0,-0.99727,0.0,0.38916]
[1780563861805,94.65,63357.48,0.0,-0.99728,0.0,0.38796]
[1780563862814,94.65,63355.49,0.0,-0.99729,0.0,0.38746]
[1780563863820,94.65,63349.92,0.0,-0.9973,0.0,0.38606]
[1780563864827,94.65,63350.13,0.0,-0.9973,0.0,0.38611]
[1780563867847,94.65,63351.87,0.0,-0.99729,0.0,0.38655]
[1780563869283,94.65,63352.9,0.0,-0.99729,0.0,0.38681]
[1780563869393,94.65,63352.9,0.0,-0.99729,0.0,0.38681]
[1780563869862,94.65,63350.62,0.0,-0.9973,0.0,0.38624]
[1780563871460,94.65,63350.62,0.0,-0.9973,0.0,0.38624]
[1780563871562,94.65,63345.25,0.0,-0.99731,0.0,0.38428]
[1780563871876,94.65,63342.54,0.0,-0.99732,0.0,0.38361]
[1780563875904,94.65,63347.82,0.0,-0.99731,0.0,0.38492]
[1780563876911,94.65,63340.03,0.0,-0.99732,0.0,0.38298]
[1780563877918,94.65,63341.52,0.0,-0.99732,0.0,0.38335]
[1780563878926,94.65,63339.23,0.0,-0.99732,0.0,0.38278]
[1780563879932,94.65,63334.93,0.0,-0.99733,0.0,0.38171]
[1780563881947,94.65,63333.83,0.0,-0.99733,0.0,0.38144]
[1780563882958,94.65,63338.54,0.0,-0.99732,0.0,0.38261]
[1780563883961,94.65,63347.28,0.0,-0.99731,0.0,0.38479]
[1780563884968,94.65,63345.19,0.0,-0.99731,0.0,0.38427]
[1780563886843,94.65,63342.78,0.0,-0.99732,0.0,0.38367]
[1780563886982,94.65,63344.53,0.0,-0.99731,0.0,0.3841]
[1780563887989,94.65,63352.69,0.0,-0.9973,0.0,0.38614]
[1780563888996,94.65,63353.92,0.0,-0.99729,0.0,0.38645]
[1780563890033,94.65,63353.92,0.0,-0.99729,0.0,0.38645]
[1780563890155,94.65,63362.86,0.0,-0.99728,0.0,0.3887]
[1780563892031,94.65,63365.35,0.0,-0.99727,0.0,0.38933]
[1780563894045,94.65,63359.17,0.0,-0.99728,0.0,0.38777]
[1780563898075,94.65,63356.16,0.0,-0.99729,0.0,0.38702]
[1780563899082,94.65,63354.36,0.0,-0.99729,0.0,0.38656]
[1780563900089,94.65,63357.22,0.0,-0.99729,0.0,0.38728]
[1780563901101,94.65,63370.27,0.0,-0.99726,0.0,0.39058]
[1780563902136,94.65,63366.06,0.0,-0.99727,0.0,0.38951]
[1780563903145,94.65,63361.35,0.0,-0.99728,0.0,0.38832]
[1780563904152,94.65,63350.83,0.0,-0.9973,0.0,0.38568]
[1780563905159,94.65,63355.29,0.0,-0.99729,0.0,0.3868]
[1780563906166,94.65,63358.32,0.0,-0.99729,0.0,0.38756]
[1780563908183,94.65,63361.83,0.0,-0.99728,0.0,0.38844]
[1780563910197,94.65,63377.75,0.0,-0.99725,0.0,0.39248]
[1780563911204,94.65,63383.39,0.0,-0.99724,0.0,0.39391]
[1780563912211,94.65,63383.94,0.0,-0.99724,0.0,0.39405]
[1780563913218,94.65,63372.62,0.0,-0.99726,0.0,0.39117]
[1780563914225,94.65,63363.0,0.0,-0.99728,0.0,0.38874]
[1780563915232,94.65,63358.81,0.0,-0.99729,0.0,0.38768]
[1780563918257,94.65,63378.19,0.0,-0.99725,0.0,0.39259]
[1780563919267,94.65,63384.01,0.0,-0.99724,0.0,0.39407]
[1780563920274,94.65,63399.17,0.0,-0.99721,0.0,0.39796]
[1780563921281,94.65,63398.98,0.0,-0.99721,0.0,0.39791]
[1780563923295,94.65,63395.99,0.0,-0.99721,0.0,0.39714]
[1780563924302,94.65,63386.73,0.0,-0.99723,0.0,0.39477]
[1780563925309,94.65,63382.48,0.0,-0.99724,0.0,0.39368]
[1780563926316,94.65,63388.63,0.0,-0.99723,0.0,0.39525]
[1780563927323,94.65,63386.41,0.0,-0.99723,0.0,0.39468]
[1780563928332,94.65,63382.9,0.0,-0.99724,0.0,0.39379]
[1780563929340,94.65,63379.22,0.0,-0.99725,0.0,0.39285]
[1780563932365,94.65,63380.69,0.0,-0.99725,0.0,0.3926]
[1780563935059,94.65,63380.11,0.0,-0.99725,0.0,0.39245]
[1780563935099,94.65,63380.11,0.0,-0.99725,0.0,0.39245]
[1780563935475,94.65,63380.26,0.0,-0.99725,0.0,0.39249]
[1780563937403,94.65,63378.2,0.0,-0.99725,0.0,0.39197]
[1780563938410,94.65,63376.23,0.0,-0.99726,0.0,0.39147]
[1780563939417,94.65,63381.02,0.0,-0.99725,0.0,0.39269]
[1780563940424,94.65,63385.68,0.0,-0.99724,0.0,0.39387]
[1780563942438,94.65,63379.56,0.0,-0.99725,0.0,0.39232]
[1780563943455,94.65,63371.26,0.0,-0.99727,0.0,0.39021]
[1780563944452,94.65,63377.8,0.0,-0.99725,0.0,0.39187]
[1780563945459,94.65,63370.87,0.0,-0.99727,0.0,0.39011]
[1780563946466,94.65,63364.19,0.0,-0.99728,0.0,0.38842]
[1780563947472,94.65,63358.41,0.0,-0.99729,0.0,0.38697]
[1780563948480,94.65,63360.75,0.0,-0.99729,0.0,0.38756]
[1780563949488,94.65,63343.73,0.0,-0.99732,0.0,0.38329]
[1780563950494,94.65,63342.94,0.0,-0.99732,0.0,0.3831]
[1780563952508,94.65,63348.29,0.0,-0.99731,0.0,0.38443]
[1780563953515,94.65,63348.22,0.0,-0.99731,0.0,0.38441]
[1780563957542,94.65,63354.05,0.0,-0.9973,0.0,0.38587]
[1780563959557,94.65,63355.84,0.0,-0.9973,0.0,0.38632]
[1780563960564,94.65,63353.14,0.0,-0.9973,0.0,0.38564]
[1780563962578,94.65,63350.89,0.0,-0.9973,0.0,0.38508]
[1780563964592,94.65,63355.39,0.0,-0.9973,0.0,0.38621]
[1780563965599,94.65,63355.57,0.0,-0.9973,0.0,0.38625]
[1780563966610,94.65,63345.18,0.0,-0.99732,0.0,0.38365]
[1780563967617,94.65,63347.53,0.0,-0.99731,0.0,0.38424]
[1780563969629,94.65,63343.49,0.0,-0.99732,0.0,0.38323]
[1780563970636,94.65,63341.63,0.0,-0.99732,0.0,0.38277]
[1780563971643,94.65,63344.31,0.0,-0.99732,0.0,0.38344]
[1780563972651,94.65,63346.32,0.0,-0.99731,0.0,0.38394]
[1780563974664,94.65,63342.09,0.0,-0.99732,0.0,0.38288]
[1780563975671,94.65,63339.1,0.0,-0.99733,0.0,0.38214]
[1780563976678,94.65,63341.41,0.0,-0.99732,0.0,0.38271]
[1780563977686,94.65,63328.75,0.0,-0.99735,0.0,0.37957]
[1780563978696,94.65,63322.7,0.0,-0.99736,0.0,0.37808]
[1780563979700,94.65,63308.96,0.0,-0.99738,0.0,0.37471]
[1780563980707,94.65,63298.49,0.0,-0.9974,0.0,0.37215]
[1780563981714,94.65,63291.58,0.0,-0.99741,0.0,0.37048]
[1780563982721,94.65,63289.97,0.0,-0.99742,0.0,0.37009]
[1780563983728,94.65,63290.91,0.0,-0.99742,0.0,0.37032]
[1780563985744,94.65,63300.36,0.0,-0.9974,0.0,0.37261]
[1780563987758,94.65,63304.26,0.0,-0.99739,0.0,0.37356]
[1780563988765,94.65,63307.33,0.0,-0.99739,0.0,0.37431]
[1780563990779,94.65,63310.16,0.0,-0.99738,0.0,0.375]
[1780563991786,94.65,63316.27,0.0,-0.99737,0.0,0.3759]
[1780563992793,94.65,63314.21,0.0,-0.99738,0.0,0.37539]
[1780563993800,94.65,63313.68,0.0,-0.99738,0.0,0.37526]
[1780563994807,94.65,63308.5,0.0,-0.99739,0.0,0.374]
[1780563995814,94.65,63311.63,0.0,-0.99738,0.0,0.37476]
[1780563996827,94.65,63320.23,0.0,-0.99737,0.0,0.37687]
[1780563997833,94.65,63324.48,0.0,-0.99736,0.0,0.37792]
[1780563998840,94.65,63326.4,0.0,-0.99735,0.0,0.37839]
[1780563999847,94.65,63330.66,0.0,-0.99735,0.0,0.37944]
[1780564000854,94.65,63335.79,0.0,-0.99734,0.0,0.38071]
[1780564002868,94.65,63338.12,0.0,-0.99733,0.0,0.38129]
[1780564004883,94.65,63343.66,0.0,-0.99732,0.0,0.38267]
[1780564006898,94.65,63352.51,0.0,-0.99731,0.0,0.38488]
[1780564007905,94.65,63357.89,0.0,-0.9973,0.0,0.38622]
[1780564008912,94.65,63365.1,0.0,-0.99728,0.0,0.38804]
[1780564009919,94.65,63368.9,0.0,-0.99727,0.0,0.389]
[1780564011933,94.65,63366.18,0.0,-0.99728,0.0,0.38831]
[1780564013955,94.65,63330.92,0.0,-0.99735,0.0,0.37951]
[1780564014958,94.65,63322.28,0.0,-0.99736,0.0,0.37737]
[1780564015966,94.65,63320.88,0.0,-0.99736,0.0,0.37703]
[1780564021007,94.65,63327.69,0.0,-0.99735,0.0,0.37871]
[1780564022013,94.65,63338.25,0.0,-0.99733,0.0,0.38132]
[1780564023020,94.65,63342.63,0.0,-0.99732,0.0,0.38241]
[1780564024029,94.65,63351.34,0.0,-0.99731,0.0,0.38458]
[1780564025036,94.65,63355.43,0.0,-0.9973,0.0,0.38561]
[1780564027050,94.65,63346.31,0.0,-0.99732,0.0,0.38333]
[1780564028136,94.65,63341.73,0.0,-0.99733,0.0,0.38219]
[1780564029074,94.65,63329.88,0.0,-0.99735,0.0,0.37925]
[1780564030082,94.65,63325.26,0.0,-0.99736,0.0,0.37811]
[1780564032095,94.65,63323.99,0.0,-0.99736,0.0,0.3778]
[1780564034112,94.65,63312.92,0.0,-0.99738,0.0,0.37508]
[1780564035117,94.65,63294.97,0.0,-0.99741,0.0,0.37071]
[1780564036126,94.65,63288.97,0.0,-0.99742,0.0,0.36925]
[1780564037134,94.65,63290.12,0.0,-0.99742,0.0,0.36953]
[1780564040155,94.65,63292.36,0.0,-0.99742,0.0,0.37007]
[1780564043176,94.65,63289.8,0.0,-0.99742,0.0,0.36945]
[1780564045147,94.65,63289.8,0.0,-0.99742,0.0,0.36945]
[1780564045183,94.65,63288.51,0.0,-0.99742,0.0,0.36914]
[1780564045190,94.65,63290.3,0.0,-0.99742,0.0,0.36957]
[1780564049218,94.65,63282.2,0.0,-0.99744,0.0,0.36762]
[1780564050225,94.65,63274.69,0.0,-0.99745,0.0,0.36582]
[1780564051233,94.65,63278.23,0.0,-0.99745,0.0,0.36608]
[1780564052239,94.65,63280.45,0.0,-0.99744,0.0,0.36661]
[1780564053895,94.65,63280.45,0.0,-0.99744,0.0,0.36661]
[1780564053944,94.65,63276.74,0.0,-0.99745,0.0,0.36572]
[1780564054254,94.65,63267.65,0.0,-0.99747,0.0,0.36355]
[1780564055267,94.65,63264.98,0.0,-0.99747,0.0,0.36291]
[1780564056272,94.65,63261.96,0.0,-0.99748,0.0,0.3622]
[1780564058286,94.65,63255.9,0.0,-0.99749,0.0,0.36076]
[1780564059294,94.65,63244.74,0.0,-0.99751,0.0,0.35812]
[1780564060309,94.65,63247.61,0.0,-0.9975,0.0,0.3588]
[1780564061308,94.65,63263.47,0.0,-0.99747,0.0,0.36255]
[1780564062404,94.65,63263.47,0.0,-0.99747,0.0,0.36255]
[1780564062453,94.65,63273.86,0.0,-0.99745,0.0,0.36503]
[1780564063332,94.65,63282.47,0.0,-0.99744,0.0,0.3671]
[1780564064337,94.65,63260.95,0.0,-0.99748,0.0,0.36196]
[1780564065354,94.65,63248.38,0.0,-0.9975,0.0,0.35898]
[1780564066355,94.65,63255.3,0.0,-0.99749,0.0,0.36062]
[1780564067362,94.65,63257.04,0.0,-0.99749,0.0,0.36103]
[1780564068369,94.65,63255.96,0.0,-0.99749,0.0,0.36077]
[1780564069376,94.65,63264.88,0.0,-0.99747,0.0,0.36289]
[1780564070386,94.65,63275.4,0.0,-0.99745,0.0,0.3654]
[1780564071341,94.65,63275.4,0.0,-0.99745,0.0,0.3654]
[1780564071390,94.65,63265.37,0.0,-0.99747,0.0,0.36301]
[1780564072397,94.65,63261.39,0.0,-0.99748,0.0,0.36206]
[1780564073406,94.65,63259.56,0.0,-0.99748,0.0,0.36163]
[1780564075025,94.65,63241.89,0.0,-0.99751,0.0,0.35745]
[1780564076487,94.65,63220.01,0.0,-0.99755,0.0,0.35234]
[1780564079481,94.65,63223.07,0.0,-0.99754,0.0,0.35305]
[1780564081617,94.65,63220.66,0.0,-0.99755,0.0,0.35249]
[1780564082526,94.65,63227.04,0.0,-0.99754,0.0,0.35398]
[1780564083532,94.65,63224.83,0.0,-0.99754,0.0,0.35346]
[1780564084539,94.65,63234.55,0.0,-0.99752,0.0,0.35573]
[1780564085546,94.65,63243.04,0.0,-0.99751,0.0,0.35772]
[1780564086553,94.65,63245.83,0.0,-0.9975,0.0,0.35838]
[1780564087560,94.65,63235.39,0.0,-0.99752,0.0,0.35593]
[1780564088567,94.65,63238.71,0.0,-0.99752,0.0,0.35671]
[1780564089574,94.65,63238.97,0.0,-0.99752,0.0,0.35677]
[1780564090581,94.65,63234.67,0.0,-0.99752,0.0,0.35576]
[1780564091590,94.65,63238.1,0.0,-0.99752,0.0,0.35656]
[1780564092595,94.65,63228.36,0.0,-0.99754,0.0,0.35429]
[1780564093602,94.65,63231.88,0.0,-0.99753,0.0,0.35511]
[1780564094609,94.65,63236.14,0.0,-0.99752,0.0,0.3561]
[1780564096628,94.65,63238.23,0.0,-0.99752,0.0,0.35659]
[1780564097635,94.65,63243.79,0.0,-0.99751,0.0,0.3579]
[1780564099649,94.65,63250.62,0.0,-0.9975,0.0,0.35951]
[1780564101675,94.65,63248.8,0.0,-0.9975,0.0,0.35908]
[1780564102682,94.65,63240.46,0.0,-0.99751,0.0,0.35712]
[1780564103689,94.65,63237.84,0.0,-0.99752,0.0,0.3565]
[1780564104696,94.65,63226.42,0.0,-0.99754,0.0,0.35383]
[1780564105703,94.65,63230.19,0.0,-0.99753,0.0,0.35471]
[1780564106710,94.65,63236.52,0.0,-0.99752,0.0,0.35619]
[1780564107717,94.65,63242.77,0.0,-0.99751,0.0,0.35766]
[1780564108724,94.65,63238.06,0.0,-0.99752,0.0,0.35655]
[1780564109539,94.65,63238.06,0.0,-0.99752,0.0,0.35655]
[1780564109731,94.65,63244.12,0.0,-0.99751,0.0,0.35798]
[1780564110738,94.65,63250.8,0.0,-0.9975,0.0,0.35955]
[1780564111746,94.65,63256.02,0.0,-0.99749,0.0,0.3602]
[1780564112753,94.65,63269.32,0.0,-0.99747,0.0,0.36336]
[1780564113760,94.65,63274.54,0.0,-0.99746,0.0,0.36461]
[1780564114770,94.65,63265.89,0.0,-0.99747,0.0,0.36255]
[1780564117791,94.65,63256.1,0.0,-0.99749,0.0,0.36022]
[1780564118798,94.65,63253.86,0.0,-0.99749,0.0,0.35969]
[1780564119805,94.65,63255.29,0.0,-0.99749,0.0,0.36003]
[1780564120812,94.65,63248.72,0.0,-0.9975,0.0,0.35848]
[1780564121819,94.65,63244.71,0.0,-0.99751,0.0,0.35754]
[1780564122826,94.65,63247.12,0.0,-0.99751,0.0,0.35811]
[1780564123833,94.65,63252.15,0.0,-0.9975,0.0,0.35929]
[1780564124840,94.65,63254.85,0.0,-0.99749,0.0,0.35993]
[1780564126854,94.65,63255.32,0.0,-0.99749,0.0,0.36004]
[1780564128868,94.65,63250.18,0.0,-0.9975,0.0,0.35883]
[1780564129875,94.65,63246.27,0.0,-0.99751,0.0,0.35791]
[1780564130883,94.65,63248.28,0.0,-0.9975,0.0,0.35838]
[1780564131891,94.65,63240.97,0.0,-0.99752,0.0,0.35666]
[1780564132896,94.65,63238.41,0.0,-0.99752,0.0,0.35606]
[1780564137932,94.65,63239.04,0.0,-0.99752,0.0,0.35621]
[1780564138939,94.65,63246.92,0.0,-0.99751,0.0,0.35806]
[1780564139946,94.65,63248.64,0.0,-0.9975,0.0,0.35846]
[1780564140953,94.65,63243.62,0.0,-0.99751,0.0,0.35728]
[1780564142968,94.65,63250.54,0.0,-0.9975,0.0,0.35891]
[1780564143977,94.65,63262.53,0.0,-0.99748,0.0,0.36175]
[1780564144982,94.65,63275.65,0.0,-0.99746,0.0,0.36487]
[1780564145989,94.65,63275.5,0.0,-0.99746,0.0,0.36484]
[1780564146996,94.65,63272.6,0.0,-0.99746,0.0,0.36414]
[1780564149010,94.65,63268.2,0.0,-0.99747,0.0,0.3631]
[1780564150017,94.65,63270.65,0.0,-0.99746,0.0,0.36368]
[1780564153038,94.65,63274.31,0.0,-0.99746,0.0,0.36455]
[1780564155052,94.65,63281.42,0.0,-0.99745,0.0,0.36626]
[1780564155387,94.65,63281.42,0.0,-0.99745,0.0,0.36626]
[1780564156059,94.65,63284.72,0.0,-0.99744,0.0,0.36705]
[1780564158073,94.65,63292.22,0.0,-0.99743,0.0,0.36885]
[1780564159080,94.65,63298.13,0.0,-0.99741,0.0,0.37028]
[1780564160087,94.65,63289.35,0.0,-0.99743,0.0,0.36816]
[1780564161094,94.65,63282.47,0.0,-0.99744,0.0,0.36651]
[1780564162101,94.65,63283.33,0.0,-0.99744,0.0,0.36671]
[1780564163577,94.65,63280.65,0.0,-0.99745,0.0,0.36607]
[1780564168144,94.65,63284.23,0.0,-0.99744,0.0,0.36693]
[1780564169151,94.65,63288.44,0.0,-0.99743,0.0,0.36794]
[1780564170158,94.65,63282.24,0.0,-0.99744,0.0,0.36645]
[1780564171165,94.65,63280.29,0.0,-0.99745,0.0,0.3654]
[1780564172826,94.65,63280.29,0.0,-0.99745,0.0,0.3654]
[1780564172856,94.65,63280.29,0.0,-0.99745,0.0,0.3654]
[1780564172948,94.65,63278.83,0.0,-0.99745,0.0,0.36505]
[1780564175193,94.65,63285.81,0.0,-0.99744,0.0,0.36672]
[1780564176202,94.65,63288.9,0.0,-0.99744,0.0,0.36746]
[1780564177208,94.65,63292.14,0.0,-0.99743,0.0,0.36824]
[1780564178214,94.65,63288.08,0.0,-0.99744,0.0,0.36727]
[1780564179221,94.65,63285.42,0.0,-0.99744,0.0,0.36663]
[1780564180264,94.65,63285.42,0.0,-0.99744,0.0,0.36663]
[1780564180328,94.65,63285.42,0.0,-0.99744,0.0,0.36663]
[1780564180365,94.65,63287.52,0.0,-0.99744,0.0,0.36713]
[1780564181235,94.65,63292.23,0.0,-0.99743,0.0,0.36827]
[1780564183249,94.65,63287.2,0.0,-0.99744,0.0,0.36705]
[1780564186108,94.65,63293.32,0.0,-0.99743,0.0,0.36853]
[1780564186270,94.65,63298.34,0.0,-0.99742,0.0,0.36974]
[1780564187278,94.65,63314.71,0.0,-0.99739,0.0,0.37372]
[1780564188284,94.65,63316.88,0.0,-0.99738,0.0,0.37425]
[1780564189292,94.65,63320.54,0.0,-0.99738,0.0,0.37514]
[1780564190301,94.65,63328.24,0.0,-0.99736,0.0,0.37703]
[1780564191308,94.65,63325.36,0.0,-0.99737,0.0,0.37633]
[1780564194329,94.65,63327.26,0.0,-0.99737,0.0,0.37679]
[1780564195955,94.65,63327.26,0.0,-0.99737,0.0,0.37679]
[1780564196993,94.65,63325.23,0.0,-0.99737,0.0,0.37629]
[1780564198358,94.65,63321.17,0.0,-0.99738,0.0,0.3753]
[1780564199364,94.65,63318.83,0.0,-0.99738,0.0,0.37473]
[1780564200371,94.65,63314.17,0.0,-0.99739,0.0,0.37359]
[1780564201378,94.65,63323.43,0.0,-0.99737,0.0,0.37585]
[1780564202386,94.65,63332.62,0.0,-0.99736,0.0,0.37811]
[1780564203392,94.65,63336.48,0.0,-0.99735,0.0,0.37907]
[1780564204824,94.65,63336.48,0.0,-0.99735,0.0,0.37907]
[1780564204918,94.65,63344.75,0.0,-0.99733,0.0,0.38111]
[1780564205409,94.65,63345.09,0.0,-0.99733,0.0,0.3812]
[1780564207423,94.65,63357.69,0.0,-0.99731,0.0,0.38434]
[1780564208873,94.65,63379.04,0.0,-0.99727,0.0,0.38971]
[1780564209451,94.65,63394.44,0.0,-0.99724,0.0,0.39362]
[1780564210464,94.65,63390.34,0.0,-0.99725,0.0,0.39257]
[1780564211484,94.65,63387.07,0.0,-0.99725,0.0,0.39174]
[1780564212483,94.65,63385.28,0.0,-0.99726,0.0,0.39129]
[1780564213560,94.65,63385.28,0.0,-0.99726,0.0,0.39129]
[1780564213600,94.65,63394.16,0.0,-0.99724,0.0,0.39355]
[1780564214497,94.65,63398.29,0.0,-0.99723,0.0,0.3946]
[1780564216511,94.65,63388.49,0.0,-0.99725,0.0,0.3921]
[1780564217518,94.65,63389.18,0.0,-0.99725,0.0,0.39228]
[1780564218530,94.65,63386.76,0.0,-0.99725,0.0,0.39166]
[1780564219533,94.65,63379.71,0.0,-0.99727,0.0,0.38988]
[1780564220540,94.65,63371.02,0.0,-0.99728,0.0,0.38768]
[1780564221548,94.65,63359.09,0.0,-0.99731,0.0,0.38469]
[1780564222554,94.65,63351.36,0.0,-0.99732,0.0,0.38276]
[1780564223561,94.65,63344.5,0.0,-0.99733,0.0,0.38105]
[1780564224568,94.65,63338.87,0.0,-0.99734,0.0,0.37966]
[1780564225575,94.65,63338.35,0.0,-0.99734,0.0,0.37953]
[1780564226583,94.65,63335.67,0.0,-0.99735,0.0,0.37887]
[1780564229061,94.65,63334.91,0.0,-0.99735,0.0,0.37868]
[1780564229104,94.65,63324.06,0.0,-0.99737,0.0,0.37601]
[1780564229604,94.65,63314.03,0.0,-0.99739,0.0,0.37355]
[1780564230611,94.65,63311.76,0.0,-0.99739,0.0,0.373]
[1780564232625,94.65,63305.38,0.0,-0.99741,0.0,0.37085]
[1780564233632,94.65,63299.04,0.0,-0.99742,0.0,0.36932]
[1780564234639,94.65,63299.42,0.0,-0.99742,0.0,0.36941]
[1780564235646,94.65,63297.09,0.0,-0.99743,0.0,0.36885]
[1780564237801,94.65,63298.11,0.0,-0.99742,0.0,0.36909]
[1780564238667,94.65,63299.95,0.0,-0.99742,0.0,0.36954]
[1780564241906,94.65,63303.53,0.0,-0.99741,0.0,0.3704]
[1780564243703,94.65,63300.07,0.0,-0.99742,0.0,0.36957]
[1780564245717,94.65,63293.29,0.0,-0.99743,0.0,0.36793]
[1780564246727,94.65,63290.58,0.0,-0.99744,0.0,0.36728]
[1780564248741,94.65,63286.36,0.0,-0.99744,0.0,0.36626]
[1780564249748,94.65,63293.72,0.0,-0.99743,0.0,0.36803]
[1780564250755,94.65,63302.93,0.0,-0.99741,0.0,0.37026]
[1780564251762,94.65,63292.62,0.0,-0.99743,0.0,0.36777]
[1780564252769,94.65,63289.03,0.0,-0.99744,0.0,0.3669]
[1780564254783,94.65,63280.54,0.0,-0.99745,0.0,0.36487]
[1780564255791,94.65,63272.17,0.0,-0.99747,0.0,0.36287]
[1780564256798,94.65,63270.48,0.0,-0.99747,0.0,0.36247]
[1780564257826,94.65,63273.61,0.0,-0.99747,0.0,0.36321]
[1780564258832,94.65,63244.26,0.0,-0.99752,0.0,0.35628]
[1780564259839,94.65,63237.55,0.0,-0.99753,0.0,0.35471]
[1780564260846,94.65,63230.06,0.0,-0.99754,0.0,0.35296]
[1780564261857,94.65,63235.81,0.0,-0.99753,0.0,0.3543]
[1780564262865,94.65,63238.13,0.0,-0.99753,0.0,0.35484]
[1780564263872,94.65,63242.29,0.0,-0.99752,0.0,0.35582]
[1780564264890,94.65,63244.93,0.0,-0.99752,0.0,0.35644]
[1780564265890,94.65,63246.49,0.0,-0.99752,0.0,0.3568]
[1780564270930,94.65,63246.16,0.0,-0.99752,0.0,0.35672]
[1780564272945,94.65,63232.78,0.0,-0.99754,0.0,0.3536]
[1780564273951,94.65,63235.87,0.0,-0.99753,0.0,0.35432]
[1780564274958,94.65,63237.87,0.0,-0.99753,0.0,0.35478]
[1780564275965,94.65,63231.53,0.0,-0.99754,0.0,0.35331]
[1780564276972,94.65,63228.65,0.0,-0.99755,0.0,0.35264]
[1780564278986,94.65,63230.67,0.0,-0.99754,0.0,0.35311]
[1780564279835,94.65,63230.67,0.0,-0.99754,0.0,0.35311]
[1780564279894,94.65,63230.67,0.0,-0.99754,0.0,0.35311]
[1780564279994,94.65,63233.3,0.0,-0.99754,0.0,0.35372]
[1780564282008,94.65,63231.06,0.0,-0.99754,0.0,0.3532]
[1780564282586,94.65,63231.06,0.0,-0.99754,0.0,0.3532]
[1780564288052,94.65,63236.51,0.0,-0.99753,0.0,0.35447]
[1780564289063,94.65,63237.9,0.0,-0.99753,0.0,0.35479]
[1780564290066,94.65,63248.78,0.0,-0.99751,0.0,0.35734]
[1780564291073,94.65,63256.42,0.0,-0.9975,0.0,0.35856]
[1780564292080,94.65,63257.95,0.0,-0.9975,0.0,0.35892]
[1780564293087,94.65,63264.07,0.0,-0.99749,0.0,0.36037]
[1780564294094,94.65,63270.78,0.0,-0.99748,0.0,0.36196]
[1780564295101,94.65,63275.32,0.0,-0.99747,0.0,0.36304]
[1780564296108,94.65,63277.32,0.0,-0.99746,0.0,0.36351]
[1780564298122,94.65,63273.75,0.0,-0.99747,0.0,0.36266]
[1780564299129,94.65,63277.3,0.0,-0.99746,0.0,0.36351]
[1780564300136,94.65,63285.12,0.0,-0.99745,0.0,0.36538]
[1780564302150,94.65,63283.47,0.0,-0.99745,0.0,0.36498]
[1780564303157,94.65,63286.45,0.0,-0.99745,0.0,0.3657]
[1780564304164,94.65,63288.6,0.0,-0.99744,0.0,0.36621]
[1780564306647,94.65,63289.12,0.0,-0.99744,0.0,0.36634]
[1780564307185,94.65,63292.29,0.0,-0.99744,0.0,0.3671]
[1780564310206,94.65,63289.78,0.0,-0.99744,0.0,0.3665]
[1780564312220,94.65,63288.18,0.0,-0.99745,0.0,0.36611]
[1780564313116,94.65,63288.18,0.0,-0.99745,0.0,0.36611]
[1780564313154,94.65,63288.18,0.0,-0.99745,0.0,0.36611]
[1780564313227,94.65,63286.57,0.0,-0.99745,0.0,0.36573]
[1780564316249,94.65,63294.67,0.0,-0.99743,0.0,0.36767]
[1780564317256,94.65,63299.15,0.0,-0.99743,0.0,0.36875]
[1780564318263,94.65,63301.32,0.0,-0.99742,0.0,0.36928]
[1780564319270,94.65,63300.45,0.0,-0.99742,0.0,0.36907]
[1780564320277,94.65,63302.38,0.0,-0.99742,0.0,0.36953]
[1780564321284,94.65,63292.7,0.0,-0.99744,0.0,0.3672]
[1780564322291,94.65,63285.1,0.0,-0.99745,0.0,0.36537]
[1780564323298,94.65,63283.97,0.0,-0.99745,0.0,0.3651]
[1780564324305,94.65,63292.3,0.0,-0.99744,0.0,0.3671]
[1780564325312,94.65,63294.4,0.0,-0.99743,0.0,0.36761]
[1780564326319,94.65,63296.55,0.0,-0.99743,0.0,0.36812]
[1780564327326,94.65,63308.44,0.0,-0.99741,0.0,0.371]
[1780564328333,94.65,63299.73,0.0,-0.99742,0.0,0.36889]
[1780564329340,94.65,63299.9,0.0,-0.99742,0.0,0.36893]
[1780564330347,94.65,63298.92,0.0,-0.99743,0.0,0.3687]
[1780564331751,94.65,63275.52,0.0,-0.99747,0.0,0.36308]
[1780564332404,94.65,63255.33,0.0,-0.9975,0.0,0.3583]
[1780564333521,94.65,63243.86,0.0,-0.99752,0.0,0.35561]
[1780564334404,94.65,63239.96,0.0,-0.99753,0.0,0.3547]
[1780564335404,94.65,63225.69,0.0,-0.99756,0.0,0.35138]
[1780564337441,94.65,63229.05,0.0,-0.99755,0.0,0.35216]
[1780564338442,94.65,63225.06,0.0,-0.99756,0.0,0.35123]
[1780564341106,94.65,63224.93,0.0,-0.99756,0.0,0.3512]
[1780564341131,94.65,63217.41,0.0,-0.99757,0.0,0.34947]
[1780564341557,94.65,63219.35,0.0,-0.99757,0.0,0.34991]
[1780564342476,94.65,63225.34,0.0,-0.99756,0.0,0.3513]
[1780564343483,94.65,63228.37,0.0,-0.99755,0.0,0.352]
[1780564344490,94.65,63231.37,0.0,-0.99755,0.0,0.3527]
[1780564346203,94.65,63231.37,0.0,-0.99755,0.0,0.3527]
[1780564346302,94.65,63230.54,0.0,-0.99755,0.0,0.3525]
[1780564346504,94.65,63227.95,0.0,-0.99755,0.0,0.3519]
[1780564348518,94.65,63223.61,0.0,-0.99756,0.0,0.3509]
[1780564349526,94.65,63219.95,0.0,-0.99757,0.0,0.35005]
[1780564350533,94.65,63215.35,0.0,-0.99757,0.0,0.34899]
[1780564352556,94.65,63221.95,0.0,-0.99757,0.0,0.34994]
[1780564353559,94.65,63225.82,0.0,-0.99756,0.0,0.35084]
[1780564354565,94.65,63230.06,0.0,-0.99755,0.0,0.35182]
[1780564355830,94.65,63230.06,0.0,-0.99755,0.0,0.35182]
[1780564355919,94.65,63232.25,0.0,-0.99755,0.0,0.35233]
[1780564358593,94.65,63226.04,0.0,-0.99756,0.0,0.35089]
[1780564359600,94.65,63226.07,0.0,-0.99756,0.0,0.3509]
[1780564360607,94.65,63229.66,0.0,-0.99755,0.0,0.35173]
[1780564361614,94.65,63237.18,0.0,-0.99754,0.0,0.35348]
[1780564362621,94.65,63238.52,0.0,-0.99754,0.0,0.35379]
[1780564363628,94.65,63240.5,0.0,-0.99753,0.0,0.35425]
[1780564367657,94.65,63244.55,0.0,-0.99753,0.0,0.3552]
[1780564368664,94.65,63241.51,0.0,-0.99753,0.0,0.35448]
[1780564370679,94.65,63235.92,0.0,-0.99754,0.0,0.35318]
[1780564371976,94.65,63195.36,0.0,-0.99761,0.0,0.34385]
[1780564372715,94.65,63147.79,0.0,-0.99769,0.0,0.33318]
[1780564374147,94.65,63147.79,0.0,-0.99769,0.0,0.33318]
[1780564374168,94.65,63147.79,0.0,-0.99769,0.0,0.33318]
[1780564374346,94.65,63132.44,0.0,-0.99772,0.0,0.3298]
[1780564375737,94.65,63150.59,0.0,-0.99769,0.0,0.3338]
[1780564376764,94.65,63157.5,0.0,-0.99768,0.0,0.33533]
[1780564377771,94.65,63180.44,0.0,-0.99764,0.0,0.34047]
[1780564378778,94.65,63179.72,0.0,-0.99764,0.0,0.34031]
[1780564380794,94.65,63186.28,0.0,-0.99763,0.0,0.34179]
[1780564381801,94.65,63184.09,0.0,-0.99763,0.0,0.3413]
[1780564382811,94.65,63200.97,0.0,-0.9976,0.0,0.34513]
[1780564383823,94.65,63208.72,0.0,-0.99759,0.0,0.3469]
[1780564384833,94.65,63211.67,0.0,-0.99758,0.0,0.34758]
[1780564387861,94.65,63217.39,0.0,-0.99757,0.0,0.34889]
[1780564388868,94.65,63218.52,0.0,-0.99757,0.0,0.34915]
[1780564393903,94.65,63223.5,0.0,-0.99756,0.0,0.3503]
[1780564394910,94.65,63216.74,0.0,-0.99758,0.0,0.34874]
[1780564395922,94.65,63210.35,0.0,-0.99759,0.0,0.34728]
[1780564397039,94.65,63207.92,0.0,-0.99759,0.0,0.34672]
[1780564397931,94.65,63214.89,0.0,-0.99758,0.0,0.34832]
[1780564398938,94.65,63215.75,0.0,-0.99758,0.0,0.34852]
[1780564402966,94.65,63209.28,0.0,-0.99759,0.0,0.34703]
[1780564403973,94.65,63199.56,0.0,-0.9976,0.0,0.34481]
[1780564405991,94.65,63213.97,0.0,-0.99758,0.0,0.34811]
[1780564406998,94.65,63217.56,0.0,-0.99757,0.0,0.34893]
[1780564409017,94.65,63210.91,0.0,-0.99759,0.0,0.3474]
[1780564414057,94.65,63194.25,0.0,-0.99762,0.0,0.34304]
[1780564415060,94.65,63200.71,0.0,-0.99761,0.0,0.34451]
[1780564416074,94.65,63207.27,0.0,-0.9976,0.0,0.34601]
[1780564417077,94.65,63213.19,0.0,-0.99759,0.0,0.34736]
[1780564418085,94.65,63217.9,0.0,-0.99758,0.0,0.34844]
[1780564421106,94.65,63222.74,0.0,-0.99757,0.0,0.34956]
[1780564424128,94.65,63234.88,0.0,-0.99755,0.0,0.35237]
[1780564425134,94.65,63236.98,0.0,-0.99754,0.0,0.35286]
[1780564426142,94.65,63242.67,0.0,-0.99753,0.0,0.35418]
[1780564427149,94.65,63245.44,0.0,-0.99753,0.0,0.35483]
[1780564432184,94.65,63250.33,0.0,-0.99752,0.0,0.35597]
[1780564433191,94.65,63263.4,0.0,-0.9975,0.0,0.35905]
[1780564434198,94.65,63265.89,0.0,-0.99749,0.0,0.35963]
[1780564438227,94.65,63271.3,0.0,-0.99748,0.0,0.36091]
[1780564441258,94.65,63281.95,0.0,-0.99746,0.0,0.36345]
[1780564442266,94.65,63285.45,0.0,-0.99746,0.0,0.36428]
[1780564444280,94.65,63289.41,0.0,-0.99745,0.0,0.36523]
[1780564446297,94.65,63284.72,0.0,-0.99746,0.0,0.36411]
[1780564450324,94.65,63293.48,0.0,-0.99744,0.0,0.3662]
[1780564451331,94.65,63307.65,0.0,-0.99742,0.0,0.36962]
[1780564452338,94.65,63309.97,0.0,-0.99741,0.0,0.37018]
[1780564454352,94.65,63313.01,0.0,-0.99741,0.0,0.37092]
[1780564456370,94.65,63330.5,0.0,-0.99738,0.0,0.37518]
[1780564460400,94.65,63331.99,0.0,-0.99737,0.0,0.37555]
[1780564462429,94.65,63337.26,0.0,-0.99736,0.0,0.37684]
[1780564465455,94.65,63330.35,0.0,-0.99738,0.0,0.37515]
[1780564466462,94.65,63323.06,0.0,-0.99739,0.0,0.37336]
[1780564467469,94.65,63317.38,0.0,-0.9974,0.0,0.37198]
[1780564468477,94.65,63309.19,0.0,-0.99742,0.0,0.36999]
[1780564469484,94.65,63310.01,0.0,-0.99741,0.0,0.37019]
[1780564473512,94.65,63303.94,0.0,-0.99743,0.0,0.36813]
[1780564474522,94.65,63295.94,0.0,-0.99744,0.0,0.36621]
[1780564476534,94.65,63293.66,0.0,-0.99745,0.0,0.36566]
[1780564478548,94.65,63286.2,0.0,-0.99746,0.0,0.36387]
[1780564480573,94.65,63291.32,0.0,-0.99745,0.0,0.3651]
[1780564482587,94.65,63289.99,0.0,-0.99745,0.0,0.36478]
[1780564487626,94.65,63293.31,0.0,-0.99745,0.0,0.36557]
[1780564492668,94.65,63285.18,0.0,-0.99746,0.0,0.36363]
[1780564494682,94.65,63285.47,0.0,-0.99746,0.0,0.3637]
[1780564495692,94.65,63279.24,0.0,-0.99747,0.0,0.36222]
[1780564496699,94.65,63273.33,0.0,-0.99748,0.0,0.36081]
[1780564497706,94.65,63271.81,0.0,-0.99749,0.0,0.36045]
[1780564498713,94.65,63272.72,0.0,-0.99749,0.0,0.36067]
[1780564500732,94.65,63266.36,0.0,-0.9975,0.0,0.35916]
[1780564501739,94.65,63251.16,0.0,-0.99752,0.0,0.35559]
[1780564503753,94.65,63236.41,0.0,-0.99755,0.0,0.35215]
[1780564504761,94.65,63230.55,0.0,-0.99756,0.0,0.35079]
[1780564505768,94.65,63224.22,0.0,-0.99757,0.0,0.34933]
[1780564506776,94.65,63220.37,0.0,-0.99758,0.0,0.34844]
[1780564507782,94.65,63224.12,0.0,-0.99757,0.0,0.34931]
[1780564509797,94.65,63214.52,0.0,-0.99759,0.0,0.3471]
[1780564510808,94.65,63211.72,0.0,-0.99759,0.0,0.34646]
[1780564512820,94.65,63200.29,0.0,-0.99761,0.0,0.34385]
[1780564513826,94.65,63190.34,0.0,-0.99763,0.0,0.34159]
[1780564514836,94.65,63177.67,0.0,-0.99765,0.0,0.33874]
[1780564515841,94.65,63174.27,0.0,-0.99766,0.0,0.33798]
[1780564517856,94.65,63176.48,0.0,-0.99765,0.0,0.33847]
[1780564522896,94.65,63171.96,0.0,-0.99766,0.0,0.33746]
[1780564527939,94.65,63162.95,0.0,-0.99767,0.0,0.33545]
[1780564529950,94.65,63173.91,0.0,-0.99766,0.0,0.3379]
[1780564531049,94.65,63179.63,0.0,-0.99765,0.0,0.33862]
[1780564531965,94.65,63186.38,0.0,-0.99764,0.0,0.34014]
[1780564532982,94.65,63179.29,0.0,-0.99765,0.0,0.33855]
[1780564533989,94.65,63178.95,0.0,-0.99765,0.0,0.33847]
[1780564535395,94.65,63179.07,0.0,-0.99765,0.0,0.3385]
[1780564541039,94.65,63173.73,0.0,-0.99766,0.0,0.3373]
[1780564542051,94.65,63164.12,0.0,-0.99768,0.0,0.33516]
[1780564543065,94.65,63156.78,0.0,-0.99769,0.0,0.33353]
[1780564544065,94.65,63149.28,0.0,-0.9977,0.0,0.33187]
[1780564545072,94.65,63148.22,0.0,-0.9977,0.0,0.33163]
[1780564546082,94.65,63135.97,0.0,-0.99772,0.0,0.32894]
[1780564547096,94.65,63125.96,0.0,-0.99774,0.0,0.32676]
[1780564548098,94.65,63125.8,0.0,-0.99774,0.0,0.32672]
[1780564549105,94.65,63128.66,0.0,-0.99773,0.0,0.32734]
[1780564554142,94.65,63125.9,0.0,-0.99774,0.0,0.32674]
[1780564558168,94.65,63124.04,0.0,-0.99774,0.0,0.32634]
[1780564563204,94.65,63124.89,0.0,-0.99774,0.0,0.32652]
[1780564568246,94.65,63117.18,0.0,-0.99775,0.0,0.32485]
[1780564569251,94.65,63120.75,0.0,-0.99775,0.0,0.32562]
[1780564570258,94.65,63128.39,0.0,-0.99773,0.0,0.32729]
[1780564571265,94.65,63120.69,0.0,-0.99775,0.0,0.32561]
[1780564572272,94.65,63106.03,0.0,-0.99777,0.0,0.32244]
[1780564573279,94.65,63118.25,0.0,-0.99775,0.0,0.32508]
[1780564574286,94.65,63123.68,0.0,-0.99774,0.0,0.32626]
[1780564575293,94.65,63122.46,0.0,-0.99774,0.0,0.32599]
[1780564577307,94.65,63116.18,0.0,-0.99775,0.0,0.32463]
[1780564578314,94.65,63124.72,0.0,-0.99774,0.0,0.32649]
[1780564579321,94.65,63128.49,0.0,-0.99773,0.0,0.32731]
[1780564580328,94.65,63117.15,0.0,-0.99775,0.0,0.32484]
[1780564581335,94.65,63116.81,0.0,-0.99775,0.0,0.32477]
[1780564582342,94.65,63110.06,0.0,-0.99776,0.0,0.32331]
[1780564583354,94.65,63105.43,0.0,-0.99777,0.0,0.32231]
[1780564585364,94.65,63102.05,0.0,-0.99778,0.0,0.32158]
[1780564589392,94.65,63098.1,0.0,-0.99778,0.0,0.32074]
[1780564590399,94.65,63105.48,0.0,-0.99777,0.0,0.32232]
[1780564591406,94.65,63110.48,0.0,-0.99777,0.0,0.32287]
[1780564592412,94.65,63116.77,0.0,-0.99776,0.0,0.32422]
[1780564593420,94.65,63117.39,0.0,-0.99776,0.0,0.32436]
[1780564598463,94.65,63124.26,0.0,-0.99775,0.0,0.32585]
[1780564599479,94.65,63141.01,0.0,-0.99772,0.0,0.3295]
[1780564600485,94.65,63135.52,0.0,-0.99773,0.0,0.3283]
[1780564601493,94.65,63132.56,0.0,-0.99773,0.0,0.32765]
[1780564602498,94.65,63141.2,0.0,-0.99772,0.0,0.32955]
[1780564604513,94.65,63137.66,0.0,-0.99772,0.0,0.32877]
[1780564605519,94.65,63141.49,0.0,-0.99772,0.0,0.32961]
[1780564607533,94.65,63142.42,0.0,-0.99772,0.0,0.32981]
[1780564609547,94.65,63149.94,0.0,-0.9977,0.0,0.33147]
[1780564610554,94.65,63159.26,0.0,-0.99769,0.0,0.33353]
[1780564611563,94.65,63160.83,0.0,-0.99769,0.0,0.33388]
[1780564612568,94.65,63154.35,0.0,-0.9977,0.0,0.33244]
[1780564613575,94.65,63156.3,0.0,-0.99769,0.0,0.33287]
[1780564615591,94.65,63156.53,0.0,-0.99769,0.0,0.33292]
[1780564617604,94.65,63148.64,0.0,-0.99771,0.0,0.33118]
[1780564620626,94.65,63139.27,0.0,-0.99772,0.0,0.32912]
[1780564621633,94.65,63149.07,0.0,-0.9977,0.0,0.33128]
[1780564622641,94.65,63156.59,0.0,-0.99769,0.0,0.33294]
[1780564623663,94.65,63162.28,0.0,-0.99768,0.0,0.3342]
[1780564624669,94.65,63154.87,0.0,-0.9977,0.0,0.33256]
[1780564625676,94.65,63157.15,0.0,-0.99769,0.0,0.33306]
[1780564626683,94.65,63179.24,0.0,-0.99765,0.0,0.33798]
[1780564627690,94.65,63182.98,0.0,-0.99765,0.0,0.33882]
[1780564632726,94.65,63183.22,0.0,-0.99765,0.0,0.33888]
[1780564633733,94.65,63164.11,0.0,-0.99768,0.0,0.3346]
[1780564634748,94.65,63150.82,0.0,-0.9977,0.0,0.33166]
[1780564635755,94.65,63155.51,0.0,-0.99769,0.0,0.3327]
[1780564636768,94.65,63143.79,0.0,-0.99771,0.0,0.33011]
[1780564637772,94.65,63118.04,0.0,-0.99776,0.0,0.3245]
[1780564638781,94.65,63113.41,0.0,-0.99776,0.0,0.3235]
[1780564640793,94.65,63122.37,0.0,-0.99775,0.0,0.32544]
[1780564641800,94.65,63127.87,0.0,-0.99774,0.0,0.32663]
[1780564642807,94.65,63127.8,0.0,-0.99774,0.0,0.32662]
[1780564647845,94.65,63127.93,0.0,-0.99774,0.0,0.32665]
[1780564648853,94.65,63111.65,0.0,-0.99777,0.0,0.32312]
[1780564649894,94.65,63098.96,0.0,-0.99779,0.0,0.32039]
[1780564650895,94.65,63105.95,0.0,-0.99777,0.0,0.32189]
[1780564651906,94.65,63113.56,0.0,-0.99777,0.0,0.32299]
[1780564652912,94.65,63116.85,0.0,-0.99776,0.0,0.3237]
[1780564654928,94.65,63137.86,0.0,-0.99773,0.0,0.32827]
[1780564655935,94.65,63151.08,0.0,-0.99771,0.0,0.33117]
[1780564656951,94.65,63164.15,0.0,-0.99768,0.0,0.33406]
[1780564657953,94.65,63175.79,0.0,-0.99766,0.0,0.33666]
[1780564658959,94.65,63172.71,0.0,-0.99767,0.0,0.33597]
[1780564660973,94.65,63163.03,0.0,-0.99769,0.0,0.33382]
[1780564661980,94.65,63158.14,0.0,-0.99769,0.0,0.33273]
[1780564667015,94.65,63152.07,0.0,-0.9977,0.0,0.33139]
[1780564672059,94.65,63144.5,0.0,-0.99772,0.0,0.32973]
[1780564673066,94.65,63145.77,0.0,-0.99771,0.0,0.33001]
[1780564675079,94.65,63154.68,0.0,-0.9977,0.0,0.33197]
[1780564676095,94.65,63163.46,0.0,-0.99768,0.0,0.33391]
[1780564677095,94.65,63167.02,0.0,-0.99768,0.0,0.3347]
[1780564680116,94.65,63171.76,0.0,-0.99767,0.0,0.33576]
[1780564683142,94.65,63160.58,0.0,-0.99769,0.0,0.33327]
[1780564684149,94.65,63160.44,0.0,-0.99769,0.0,0.33324]
[1780564685173,94.65,63147.36,0.0,-0.99771,0.0,0.33035]
[1780564687186,94.65,63146.78,0.0,-0.99771,0.0,0.33023]
[1780564689202,94.65,63137.57,0.0,-0.99773,0.0,0.32821]
[1780564690211,94.65,63120.27,0.0,-0.99776,0.0,0.32444]
[1780564691238,94.65,63119.84,0.0,-0.99776,0.0,0.32435]
[1780564692240,94.65,63127.11,0.0,-0.99774,0.0,0.32593]
[1780564693247,94.65,63120.06,0.0,-0.99776,0.0,0.3244]
[1780564694265,94.65,63120.84,0.0,-0.99775,0.0,0.32457]
[1780564697280,94.65,63115.56,0.0,-0.99776,0.0,0.32343]
[1780564699295,94.65,63126.9,0.0,-0.99774,0.0,0.32588]
[1780564700302,94.65,63132.84,0.0,-0.99773,0.0,0.32718]
[1780564701310,94.65,63135.29,0.0,-0.99773,0.0,0.32771]
[1780564702316,94.65,63128.97,0.0,-0.99774,0.0,0.32633]
[1780564703323,94.65,63115.25,0.0,-0.99776,0.0,0.32336]
[1780564704330,94.65,63111.34,0.0,-0.99777,0.0,0.32252]
[1780564707351,94.65,63103.56,0.0,-0.99778,0.0,0.32084]
[1780564708358,94.65,63092.88,0.0,-0.9978,0.0,0.31856]
[1780564709365,94.65,63093.26,0.0,-0.9978,0.0,0.31864]
[1780564710372,94.65,63100.32,0.0,-0.99779,0.0,0.32015]
[1780564711382,94.65,63106.81,0.0,-0.99778,0.0,0.32101]
[1780564712389,94.65,63111.08,0.0,-0.99777,0.0,0.32193]
[1780564713396,94.65,63103.94,0.0,-0.99779,0.0,0.32039]
[1780564714403,94.65,63106.45,0.0,-0.99778,0.0,0.32093]
[1780564715410,94.65,63112.08,0.0,-0.99777,0.0,0.32214]
[1780564716417,94.65,63114.59,0.0,-0.99777,0.0,0.32268]
[1780564718431,94.65,63113.79,0.0,-0.99777,0.0,0.32251]
[1780564719438,94.65,63101.07,0.0,-0.99779,0.0,0.31978]
[1780564720446,94.65,63094.73,0.0,-0.9978,0.0,0.31843]
[1780564721453,94.65,63089.05,0.0,-0.99781,0.0,0.31722]
[1780564722460,94.65,63090.25,0.0,-0.99781,0.0,0.31747]
[1780564723467,94.65,63095.78,0.0,-0.9978,0.0,0.31865]
[1780564724474,94.65,63090.96,0.0,-0.99781,0.0,0.31762]
[1780564725507,94.65,63081.85,0.0,-0.99782,0.0,0.31569]
[1780564726509,94.65,63063.34,0.0,-0.99785,0.0,0.3118]
[1780564727523,94.65,63048.51,0.0,-0.99787,0.0,0.30871]
[1780564728518,94.65,63041.35,0.0,-0.99788,0.0,0.30723]
[1780564729533,94.65,63050.72,0.0,-0.99787,0.0,0.30917]
[1780564730535,94.65,63059.61,0.0,-0.99785,0.0,0.31102]
[1780564731551,94.65,63073.27,0.0,-0.99783,0.0,0.31388]
[1780564732553,94.65,63065.97,0.0,-0.99784,0.0,0.31235]
[1780564733564,94.65,63057.67,0.0,-0.99786,0.0,0.31061]
[1780564735579,94.65,63057.32,0.0,-0.99786,0.0,0.31054]
[1780564740618,94.65,63049.74,0.0,-0.99787,0.0,0.30896]
[1780564742649,94.65,63056.52,0.0,-0.99786,0.0,0.31037]
[1780564743648,94.65,63063.35,0.0,-0.99785,0.0,0.3118]
[1780564744654,94.65,63055.09,0.0,-0.99786,0.0,0.31008]
[1780564745662,94.65,63054.43,0.0,-0.99786,0.0,0.30994]
[1780564746669,94.65,63047.44,0.0,-0.99787,0.0,0.30849]
[1780564747709,94.65,63040.51,0.0,-0.99788,0.0,0.30705]
[1780564748684,94.65,63046.0,0.0,-0.99788,0.0,0.30819]
[1780564749728,94.65,63061.14,0.0,-0.99785,0.0,0.31134]
[1780564750710,94.65,63083.46,0.0,-0.99782,0.0,0.31603]
[1780564751719,94.65,63085.01,0.0,-0.99782,0.0,0.31636]
[1780564752730,94.65,63060.65,0.0,-0.99785,0.0,0.31124]
[1780564753734,94.65,63049.59,0.0,-0.99787,0.0,0.30893]
[1780564754741,94.65,63051.94,0.0,-0.99787,0.0,0.30942]
[1780564755748,94.65,63051.29,0.0,-0.99787,0.0,0.30929]
[1780564760783,94.65,63059.99,0.0,-0.99785,0.0,0.3111]
[1780564761790,94.65,63073.86,0.0,-0.99783,0.0,0.31401]
[1780564762797,94.65,63074.08,0.0,-0.99783,0.0,0.31405]
[1780564763804,94.65,63067.94,0.0,-0.99784,0.0,0.31276]
[1780564765818,94.65,63060.31,0.0,-0.99785,0.0,0.31116]
[1780564766824,94.65,63062.8,0.0,-0.99785,0.0,0.31169]
[1780564768839,94.65,63070.28,0.0,-0.99784,0.0,0.31325]
[1780564770853,94.65,63056.01,0.0,-0.99786,0.0,0.31027]
[1780564771860,94.65,63039.33,0.0,-0.99789,0.0,0.3063]
[1780564772867,94.65,63040.87,0.0,-0.99789,0.0,0.30661]
[1780564773874,94.65,63047.99,0.0,-0.99788,0.0,0.30808]
[1780564774881,94.65,63047.09,0.0,-0.99788,0.0,0.3079]
[1780564777902,94.65,63062.13,0.0,-0.99785,0.0,0.31103]
[1780564778909,94.65,63064.95,0.0,-0.99785,0.0,0.31161]
[1780564781930,94.65,63058.92,0.0,-0.99786,0.0,0.31036]
[1780564783944,94.65,63055.12,0.0,-0.99787,0.0,0.30956]
[1780564784951,94.65,63063.93,0.0,-0.99785,0.0,0.3114]
[1780564785965,94.65,63067.25,0.0,-0.99785,0.0,0.3121]
[1780564786967,94.65,63056.65,0.0,-0.99786,0.0,0.30988]
[1780564787975,94.65,63055.86,0.0,-0.99786,0.0,0.30972]
[1780564790996,94.65,63043.9,0.0,-0.99788,0.0,0.30724]
[1780564792027,94.65,63049.23,0.0,-0.99787,0.0,0.30834]
[1780564793034,94.65,63051.42,0.0,-0.99787,0.0,0.3088]
[1780564794041,94.65,63057.69,0.0,-0.99786,0.0,0.3101]
[1780564795047,94.65,63069.96,0.0,-0.99784,0.0,0.31266]
[1780564796055,94.65,63069.71,0.0,-0.99784,0.0,0.31261]
[1780564797086,94.65,63063.77,0.0,-0.99785,0.0,0.31137]
[1780564798092,94.65,63063.14,0.0,-0.99785,0.0,0.31124]
[1780564799099,94.65,63054.02,0.0,-0.99787,0.0,0.30934]
[1780564800107,94.65,63043.4,0.0,-0.99788,0.0,0.30714]
[1780564802151,94.65,63063.93,0.0,-0.99785,0.0,0.3114]
[1780564803390,94.65,63062.52,0.0,-0.99785,0.0,0.31111]
[1780564805343,94.65,63071.34,0.0,-0.99784,0.0,0.31295]
[1780564806350,94.65,63093.79,0.0,-0.9978,0.0,0.3177]
[1780564807359,94.65,63092.55,0.0,-0.99781,0.0,0.31743]
[1780564808394,94.65,63098.41,0.0,-0.9978,0.0,0.31868]
[1780564811422,94.65,63098.99,0.0,-0.9978,0.0,0.31881]
[1780564813461,94.65,63113.74,0.0,-0.99777,0.0,0.32196]
[1780564815515,94.65,63098.38,0.0,-0.9978,0.0,0.31868]
[1780564817536,94.65,63096.17,0.0,-0.9978,0.0,0.3182]
[1780564822565,94.65,63097.51,0.0,-0.9978,0.0,0.31849]
[1780564823572,94.65,63084.65,0.0,-0.99782,0.0,0.31576]
[1780564824579,94.65,63083.66,0.0,-0.99782,0.0,0.31555]
[1780564826593,94.65,63079.52,0.0,-0.99783,0.0,0.31468]
[1780564828607,94.65,63061.75,0.0,-0.99786,0.0,0.31095]
[1780564829614,94.65,63059.25,0.0,-0.99786,0.0,0.31042]
[1780564831638,94.65,63040.52,0.0,-0.99789,0.0,0.30603]
[1780564832694,94.65,63037.81,0.0,-0.9979,0.0,0.30547]
[1780564838708,94.65,63041.26,0.0,-0.99789,0.0,0.30618]
[1780564840722,94.65,63039.03,0.0,-0.99789,0.0,0.30572]
[1780564841729,94.65,63038.08,0.0,-0.99789,0.0,0.30553]
[1780564843744,94.65,63032.64,0.0,-0.9979,0.0,0.30441]
[1780564848779,94.65,63032.96,0.0,-0.9979,0.0,0.30447]
[1780564849786,94.65,63038.98,0.0,-0.99789,0.0,0.30571]
[1780564850793,94.65,63040.5,0.0,-0.99789,0.0,0.30602]
[1780564855828,94.65,63040.88,0.0,-0.99789,0.0,0.3061]
[1780564857842,94.65,63050.31,0.0,-0.99788,0.0,0.30805]
[1780564858849,94.65,63048.29,0.0,-0.99788,0.0,0.30763]
[1780564860872,94.65,63063.17,0.0,-0.99786,0.0,0.31072]
[1780564861927,94.65,63054.51,0.0,-0.99787,0.0,0.30892]
[1780564863254,94.65,63047.72,0.0,-0.99788,0.0,0.30751]
[1780564863948,94.65,63062.79,0.0,-0.99786,0.0,0.31064]
[1780564864955,94.65,63066.16,0.0,-0.99785,0.0,0.31135]
[1780564865962,94.65,63055.21,0.0,-0.99787,0.0,0.30907]
[1780564866969,94.65,63047.48,0.0,-0.99788,0.0,0.30746]
[1780564867977,94.65,63053.16,0.0,-0.99787,0.0,0.30864]
[1780564868984,94.65,63054.34,0.0,-0.99787,0.0,0.30889]
[1780564871000,94.65,63066.04,0.0,-0.99785,0.0,0.31132]
[1780564872020,94.65,63076.7,0.0,-0.99784,0.0,0.31356]
[1780564873015,94.65,63075.36,0.0,-0.99784,0.0,0.31328]
[1780564878307,94.65,63025.71,0.0,-0.99791,0.0,0.30299]
[1780564881101,94.65,63026.07,0.0,-0.99791,0.0,0.30306]
[1780564886136,94.65,63029.71,0.0,-0.99791,0.0,0.30381]
[1780564887143,94.65,63035.38,0.0,-0.9979,0.0,0.30497]
[1780564888150,94.65,63042.94,0.0,-0.99789,0.0,0.30653]
[1780564889163,94.65,63040.16,0.0,-0.99789,0.0,0.30595]
[1780564891177,94.65,63063.31,0.0,-0.99786,0.0,0.31023]
[1780564892184,94.65,63069.33,0.0,-0.99785,0.0,0.31149]
[1780564893191,94.65,63071.42,0.0,-0.99785,0.0,0.31193]
[1780564895205,94.65,63066.02,0.0,-0.99786,0.0,0.3108]
[1780564896212,94.65,63066.81,0.0,-0.99785,0.0,0.31096]
[1780564897219,94.65,63075.23,0.0,-0.99784,0.0,0.31273]
[1780564898226,94.65,63071.87,0.0,-0.99785,0.0,0.31202]
[1780564899234,94.65,63066.03,0.0,-0.99786,0.0,0.3108]
[1780564900241,94.65,63067.95,0.0,-0.99785,0.0,0.3112]
[1780564903262,94.65,63073.4,0.0,-0.99784,0.0,0.31234]
[1780564907290,94.65,63079.71,0.0,-0.99783,0.0,0.31367]
[1780564908297,94.65,63079.91,0.0,-0.99783,0.0,0.31371]
[1780564912324,94.65,63071.78,0.0,-0.99785,0.0,0.312]
[1780564913332,94.65,63071.92,0.0,-0.99785,0.0,0.31203]
[1780564914339,94.65,63055.59,0.0,-0.99787,0.0,0.30863]
[1780564915347,94.65,63049.33,0.0,-0.99788,0.0,0.30733]
[1780564916353,94.65,63051.74,0.0,-0.99788,0.0,0.30783]
[1780564921388,94.65,63049.62,0.0,-0.99788,0.0,0.30739]
[1780564923403,94.65,63064.28,0.0,-0.99786,0.0,0.31044]
[1780564924410,94.65,63068.58,0.0,-0.99785,0.0,0.31133]
[1780564927431,94.65,63073.62,0.0,-0.99784,0.0,0.31239]
[1780564928441,94.65,63083.03,0.0,-0.99783,0.0,0.31437]
[1780564929446,94.65,63087.23,0.0,-0.99782,0.0,0.31525]
[1780564933476,94.65,63075.59,0.0,-0.99784,0.0,0.3128]
[1780564934483,94.65,63075.51,0.0,-0.99784,0.0,0.31279]
[1780564936497,94.65,63084.39,0.0,-0.99783,0.0,0.31465]
[1780564937504,94.65,63085.91,0.0,-0.99782,0.0,0.31497]
[1780564940525,94.65,63093.89,0.0,-0.99781,0.0,0.31666]
[1780564941532,94.65,63099.11,0.0,-0.9978,0.0,0.31777]
[1780564942539,94.65,63101.07,0.0,-0.9978,0.0,0.31819]
[1780564945560,94.65,63089.41,0.0,-0.99782,0.0,0.31571]
[1780564946568,94.65,63083.84,0.0,-0.99783,0.0,0.31454]
[1780564947574,94.65,63074.23,0.0,-0.99784,0.0,0.31252]
[1780564948581,94.65,63075.2,0.0,-0.99784,0.0,0.31272]
[1780564950604,94.65,63064.2,0.0,-0.99786,0.0,0.31042]
[1780564951622,94.65,63045.22,0.0,-0.99789,0.0,0.30597]
[1780564952629,94.65,63034.7,0.0,-0.99791,0.0,0.30381]
[1780564953647,94.65,63033.04,0.0,-0.99791,0.0,0.30347]
[1780564954702,94.65,63028.44,0.0,-0.99792,0.0,0.30253]
[1780564956665,94.65,63029.26,0.0,-0.99792,0.0,0.3027]
[1780564958680,94.65,63035.45,0.0,-0.99791,0.0,0.30396]
[1780564959687,94.65,63027.31,0.0,-0.99792,0.0,0.3023]
[1780564960694,94.65,63023.76,0.0,-0.99792,0.0,0.30158]
[1780564963715,94.65,63013.81,0.0,-0.99794,0.0,0.29956]
[1780564964722,94.65,63014.55,0.0,-0.99794,0.0,0.29971]
[1780564966736,94.65,63008.37,0.0,-0.99795,0.0,0.29846]
[1780564967745,94.65,63014.46,0.0,-0.99794,0.0,0.29969]
[1780564968750,94.65,63012.09,0.0,-0.99794,0.0,0.29921]
[1780564969756,94.65,63009.97,0.0,-0.99794,0.0,0.29878]
[1780564972782,94.65,63001.12,0.0,-0.99796,0.0,0.297]
[1780564973789,94.65,62998.48,0.0,-0.99796,0.0,0.29647]
[1780564974797,94.65,63003.77,0.0,-0.99795,0.0,0.29753]
[1780564978825,94.65,63000.91,0.0,-0.99796,0.0,0.29696]
[1780564980841,94.65,62999.4,0.0,-0.99796,0.0,0.29666]
[1780564983863,94.65,62985.53,0.0,-0.99798,0.0,0.29389]
[1780564984877,94.65,62993.2,0.0,-0.99797,0.0,0.29541]
[1780564985880,94.65,62994.55,0.0,-0.99797,0.0,0.29568]
[1780564986887,94.65,62994.48,0.0,-0.99797,0.0,0.29567]
[1780564991923,94.65,62988.77,0.0,-0.99798,0.0,0.29453]
[1780564993937,94.65,62984.63,0.0,-0.99798,0.0,0.29371]
[1780564995951,94.65,62994.71,0.0,-0.99797,0.0,0.29572]
[1780564997965,94.65,62986.52,0.0,-0.99798,0.0,0.29408]
[1780564999980,94.65,62989.05,0.0,-0.99798,0.0,0.29459]
[1780565001998,94.65,62996.9,0.0,-0.99796,0.0,0.29615]
[1780565003005,94.65,63007.15,0.0,-0.99795,0.0,0.29821]
[1780565004022,94.65,63021.77,0.0,-0.99793,0.0,0.30117]
[1780565005023,94.65,63022.24,0.0,-0.99793,0.0,0.30127]
[1780565006030,94.65,63018.13,0.0,-0.99793,0.0,0.30043]
[1780565007037,94.65,63010.42,0.0,-0.99794,0.0,0.29887]
[1780565008047,94.65,63009.56,0.0,-0.99794,0.0,0.2987]
[1780565013085,94.65,63000.94,0.0,-0.99796,0.0,0.29646]
[1780565014092,94.65,63003.55,0.0,-0.99796,0.0,0.29699]
[1780565015099,94.65,63009.36,0.0,-0.99795,0.0,0.29816]
[1780565016106,94.65,63009.67,0.0,-0.99795,0.0,0.29822]
[1780565018120,94.65,63016.69,0.0,-0.99794,0.0,0.29964]
[1780565021141,94.65,63011.37,0.0,-0.99795,0.0,0.29856]
[1780565023344,94.65,62996.27,0.0,-0.99797,0.0,0.29553]
[1780565024264,94.65,62987.27,0.0,-0.99798,0.0,0.29373]
[1780565026185,94.65,62985.65,0.0,-0.99798,0.0,0.29341]
[1780565029276,94.65,63000.45,0.0,-0.99796,0.0,0.29637]
[1780565031286,94.65,63004.92,0.0,-0.99796,0.0,0.29726]
[1780565033300,94.65,62999.48,0.0,-0.99796,0.0,0.29617]
[1780565034307,94.65,63007.74,0.0,-0.99795,0.0,0.29783]
[1780565035314,94.65,63018.93,0.0,-0.99793,0.0,0.30009]
[1780565037328,94.65,63015.1,0.0,-0.99794,0.0,0.29931]
[1780565039342,94.65,63006.26,0.0,-0.99795,0.0,0.29753]
[1780565040349,94.65,62996.68,0.0,-0.99797,0.0,0.29561]
[1780565041357,94.65,62981.74,0.0,-0.99799,0.0,0.29264]
[1780565042363,94.65,62976.46,0.0,-0.998,0.0,0.29159]
[1780565043370,94.65,62976.25,0.0,-0.998,0.0,0.29155]
[1780565044378,94.65,62974.15,0.0,-0.998,0.0,0.29113]
[1780565047417,94.65,62971.12,0.0,-0.998,0.0,0.29054]
[1780565048415,94.65,62961.93,0.0,-0.99802,0.0,0.28873]
[1780565050429,94.65,62965.86,0.0,-0.99801,0.0,0.2895]
[1780565051436,94.65,62954.05,0.0,-0.99803,0.0,0.28719]
[1780565052443,94.65,62960.75,0.0,-0.99802,0.0,0.2885]
[1780565053450,94.65,62962.33,0.0,-0.99802,0.0,0.28881]
[1780565054457,94.65,62966.28,0.0,-0.99801,0.0,0.28958]
[1780565056472,94.65,62966.69,0.0,-0.99801,0.0,0.28967]
[1780565058485,94.65,62961.36,0.0,-0.99802,0.0,0.28862]
[1780565059493,94.65,62955.66,0.0,-0.99803,0.0,0.2875]
[1780565061507,94.65,62950.16,0.0,-0.99804,0.0,0.28643]
[1780565063521,94.65,62955.23,0.0,-0.99803,0.0,0.28742]
[1780565064528,94.65,62955.14,0.0,-0.99803,0.0,0.2874]
[1780565069564,94.65,62951.31,0.0,-0.99803,0.0,0.28666]
[1780565074601,94.65,62951.64,0.0,-0.99804,0.0,0.28623]
[1780565076615,94.65,62959.17,0.0,-0.99803,0.0,0.2877]
[1780565077622,94.65,62952.7,0.0,-0.99803,0.0,0.28644]
[1780565078629,94.65,62957.58,0.0,-0.99803,0.0,0.28739]
[1780565079637,94.65,62960.28,0.0,-0.99802,0.0,0.28792]
[1780565080643,94.65,62950.7,0.0,-0.99804,0.0,0.28605]
[1780565081650,94.65,62953.59,0.0,-0.99803,0.0,0.28661]
[1780565083664,94.65,62962.73,0.0,-0.99802,0.0,0.2884]
[1780565084671,94.65,62959.9,0.0,-0.99802,0.0,0.28784]
[1780565086686,94.65,62954.62,0.0,-0.99803,0.0,0.28681]
[1780565088607,94.65,62953.53,0.0,-0.99803,0.0,0.2866]
[1780565089711,94.65,62944.07,0.0,-0.99805,0.0,0.28476]
[1780565090718,94.65,62945.48,0.0,-0.99805,0.0,0.28504]
[1780565091725,94.65,62950.84,0.0,-0.99804,0.0,0.28608]
[1780565092732,94.65,62956.7,0.0,-0.99803,0.0,0.28722]
[1780565093739,94.65,62956.95,0.0,-0.99803,0.0,0.28727]
[1780565096415,94.65,62951.89,0.0,-0.99804,0.0,0.28628]
[1780565096515,94.65,62951.89,0.0,-0.99804,0.0,0.28628]
[1780565096760,94.65,62952.24,0.0,-0.99804,0.0,0.28635]
[1780565097608,94.65,62952.24,0.0,-0.99804,0.0,0.28635]
[1780565097767,94.65,62957.43,0.0,-0.99803,0.0,0.28736]
[1780565098774,94.65,62962.58,0.0,-0.99802,0.0,0.28837]
[1780565099782,94.65,62955.32,0.0,-0.99803,0.0,0.28695]
[1780565100797,94.65,62951.16,0.0,-0.99804,0.0,0.28614]
[1780565102805,94.65,62959.46,0.0,-0.99803,0.0,0.28776]
[1780565103815,94.65,62963.35,0.0,-0.99802,0.0,0.28852]
[1780565104828,94.65,62962.61,0.0,-0.99802,0.0,0.28837]
[1780565106245,94.65,62962.61,0.0,-0.99802,0.0,0.28837]
[1780565106349,94.65,62962.97,0.0,-0.99802,0.0,0.28844]
[1780565107849,94.65,62957.52,0.0,-0.99803,0.0,0.28738]
[1780565108856,94.65,62953.08,0.0,-0.99803,0.0,0.28651]
[1780565109863,94.65,62960.85,0.0,-0.99802,0.0,0.28803]
[1780565110870,94.65,62962.04,0.0,-0.99802,0.0,0.28826]
[1780565112022,94.65,62962.04,0.0,-0.99802,0.0,0.28826]
[1780565112133,94.65,62962.04,0.0,-0.99802,0.0,0.28826]
[1780565112175,94.65,62964.44,0.0,-0.99802,0.0,0.28873]
[1780565112884,94.65,62968.71,0.0,-0.99801,0.0,0.28957]
[1780565113891,94.65,62978.66,0.0,-0.998,0.0,0.29153]
[1780565114898,94.65,62977.46,0.0,-0.998,0.0,0.29129]
[1780565116912,94.65,62969.25,0.0,-0.99801,0.0,0.28968]
[1780565117919,94.65,62965.57,0.0,-0.99802,0.0,0.28895]
[1780565118927,94.65,62962.37,0.0,-0.99802,0.0,0.28833]
[1780565119934,94.65,62957.95,0.0,-0.99803,0.0,0.28746]
[1780565121889,94.65,62959.56,0.0,-0.99803,0.0,0.28778]
[1780565122005,94.65,62959.56,0.0,-0.99803,0.0,0.28778]
[1780565123096,94.65,62960.56,0.0,-0.99802,0.0,0.28797]
[1780565123203,94.65,62960.56,0.0,-0.99802,0.0,0.28797]
[1780565123264,94.65,62959.42,0.0,-0.99803,0.0,0.28775]
[1780565123962,94.65,62955.61,0.0,-0.99803,0.0,0.28701]
[1780565124969,94.65,62951.46,0.0,-0.99804,0.0,0.2862]
[1780565127288,94.65,62951.77,0.0,-0.99804,0.0,0.28626]
[1780565127404,94.65,62951.77,0.0,-0.99804,0.0,0.28626]
[1780565127995,94.65,62957.37,0.0,-0.99803,0.0,0.28735]
[1780565129019,94.65,62957.39,0.0,-0.99803,0.0,0.28735]
[1780565130010,94.65,62950.61,0.0,-0.99804,0.0,0.28603]
[1780565131014,94.65,62949.12,0.0,-0.99804,0.0,0.28526]
[1780565131439,94.65,62949.12,0.0,-0.99804,0.0,0.28526]
[1780565131551,94.65,62949.12,0.0,-0.99804,0.0,0.28526]
[1780565131663,94.65,62949.12,0.0,-0.99804,0.0,0.28526]
[1780565133030,94.65,62953.41,0.0,-0.99804,0.0,0.28609]
[1780565134052,94.65,62940.05,0.0,-0.99806,0.0,0.2835]
[1780565135049,94.65,62936.57,0.0,-0.99806,0.0,0.28283]
[1780565136061,94.65,62930.53,0.0,-0.99807,0.0,0.28167]
[1780565137064,94.65,62922.28,0.0,-0.99808,0.0,0.28009]
[1780565138071,94.65,62924.94,0.0,-0.99808,0.0,0.2806]
[1780565140090,94.65,62921.02,0.0,-0.99808,0.0,0.27985]
[1780565141097,94.65,62917.72,0.0,-0.99809,0.0,0.27922]
[1780565143111,94.65,62920.65,0.0,-0.99808,0.0,0.27978]
[1780565144118,94.65,62918.9,0.0,-0.99809,0.0,0.27945]
[1780565146132,94.65,62917.06,0.0,-0.99809,0.0,0.2791]
[1780565147139,94.65,62914.57,0.0,-0.99809,0.0,0.27862]
[1780565149155,94.65,62910.96,0.0,-0.9981,0.0,0.27794]
[1780565150162,94.65,62912.73,0.0,-0.99809,0.0,0.27827]
[1780565151169,94.65,62910.85,0.0,-0.9981,0.0,0.27792]
[1780565153187,94.65,62905.39,0.0,-0.99811,0.0,0.27688]
[1780565154194,94.65,62902.61,0.0,-0.99811,0.0,0.27636]
[1780565156208,94.65,62903.66,0.0,-0.99811,0.0,0.27656]
[1780565158222,94.65,62900.17,0.0,-0.99811,0.0,0.2759]
[1780565159229,94.65,62892.78,0.0,-0.99812,0.0,0.27451]
[1780565161244,94.65,62898.0,0.0,-0.99812,0.0,0.27549]
[1780565162251,94.65,62895.65,0.0,-0.99812,0.0,0.27505]
[1780565163260,94.65,62893.99,0.0,-0.99812,0.0,0.27473]
[1780565164265,94.65,62884.58,0.0,-0.99813,0.0,0.27297]
[1780565165272,94.65,62873.94,0.0,-0.99815,0.0,0.27099]
[1780565166302,94.65,62866.66,0.0,-0.99816,0.0,0.26964]
[1780565167300,94.65,62873.71,0.0,-0.99815,0.0,0.27095]
[1780565168307,94.65,62867.03,0.0,-0.99816,0.0,0.26971]
[1780565169314,94.65,62862.36,0.0,-0.99816,0.0,0.26885]
[1780565170321,94.65,62860.69,0.0,-0.99817,0.0,0.26854]
[1780565171328,94.65,62857.9,0.0,-0.99817,0.0,0.26803]
[1780565173343,94.65,62891.16,0.0,-0.99812,0.0,0.2742]
[1780565174350,94.65,62887.27,0.0,-0.99813,0.0,0.27347]
[1780565175368,94.65,62880.79,0.0,-0.99814,0.0,0.27226]
[1780565176364,94.65,62869.84,0.0,-0.99815,0.0,0.27023]
[1780565177372,94.65,62865.38,0.0,-0.99816,0.0,0.26941]
[1780565178403,94.65,62862.66,0.0,-0.99816,0.0,0.2689]
[1780565180393,94.65,62861.15,0.0,-0.99817,0.0,0.26863]
[1780565183414,94.65,62858.52,0.0,-0.99817,0.0,0.26814]
[1780565184422,94.65,62849.78,0.0,-0.99818,0.0,0.26654]
[1780565185429,94.65,62846.77,0.0,-0.99819,0.0,0.26599]
[1780565186445,94.65,62849.92,0.0,-0.99818,0.0,0.26656]
[1780565187451,94.65,62847.19,0.0,-0.99818,0.0,0.26607]
[1780565189465,94.65,62851.89,0.0,-0.99818,0.0,0.26693]
[1780565190472,94.65,62858.71,0.0,-0.99817,0.0,0.26818]
[1780565191479,94.65,62856.03,0.0,-0.99818,0.0,0.26722]
[1780565192486,94.65,62855.72,0.0,-0.99818,0.0,0.26717]
[1780565193493,94.65,62858.06,0.0,-0.99817,0.0,0.2676]
[1780565194500,94.65,62863.25,0.0,-0.99817,0.0,0.26855]
[1780565195507,94.65,62859.25,0.0,-0.99817,0.0,0.26781]
[1780565196514,94.65,62853.79,0.0,-0.99818,0.0,0.26681]
[1780565197521,94.65,62850.07,0.0,-0.99818,0.0,0.26613]
[1780565198528,94.65,62851.45,0.0,-0.99818,0.0,0.26638]
[1780565200542,94.65,62855.46,0.0,-0.99818,0.0,0.26712]
[1780565201549,94.65,62848.84,0.0,-0.99819,0.0,0.26591]
[1780565203563,94.65,62851.87,0.0,-0.99818,0.0,0.26646]
[1780565204570,94.65,62849.32,0.0,-0.99818,0.0,0.26599]
[1780565205578,94.65,62851.19,0.0,-0.99818,0.0,0.26634]
[1780565206588,94.65,62856.69,0.0,-0.99817,0.0,0.26734]
[1780565207600,94.65,62862.68,0.0,-0.99817,0.0,0.26844]
[1780565208604,94.65,62847.14,0.0,-0.99819,0.0,0.2656]
[1780565209610,94.65,62846.83,0.0,-0.99819,0.0,0.26554]
[1780565210618,94.65,62845.48,0.0,-0.99819,0.0,0.26529]
[1780565211625,94.65,62850.03,0.0,-0.99818,0.0,0.26612]
[1780565212632,94.65,62847.53,0.0,-0.99819,0.0,0.26567]
[1780565214506,94.65,62848.8,0.0,-0.99819,0.0,0.2659]
[1780565214577,94.65,62848.8,0.0,-0.99819,0.0,0.2659]
[1780565216665,94.65,62854.66,0.0,-0.99818,0.0,0.26697]
[1780565217704,94.65,62860.95,0.0,-0.99817,0.0,0.26813]
[1780565219721,94.65,62864.07,0.0,-0.99816,0.0,0.2687]
[1780565221736,94.65,62851.25,0.0,-0.99818,0.0,0.26635]
[1780565222743,94.65,62856.61,0.0,-0.99817,0.0,0.26733]
[1780565223758,94.65,62860.27,0.0,-0.99817,0.0,0.268]
[1780565224765,94.65,62855.91,0.0,-0.99818,0.0,0.2672]
[1780565225773,94.65,62849.68,0.0,-0.99818,0.0,0.26606]
[1780565226657,94.65,62849.68,0.0,-0.99818,0.0,0.26606]
[1780565226691,94.65,62849.68,0.0,-0.99818,0.0,0.26606]
[1780565227787,94.65,62851.13,0.0,-0.99818,0.0,0.26633]
[1780565229096,94.65,62851.13,0.0,-0.99818,0.0,0.26633]
[1780565229117,94.65,62851.13,0.0,-0.99818,0.0,0.26633]
[1780565229400,94.65,62850.46,0.0,-0.99818,0.0,0.2662]
[1780565229758,94.65,62850.46,0.0,-0.99818,0.0,0.2662]
[1780565229789,94.65,62850.46,0.0,-0.99818,0.0,0.2662]
[1780565229885,94.65,62852.29,0.0,-0.99818,0.0,0.26654]
[1780565234836,94.65,62856.31,0.0,-0.99818,0.0,0.26727]
[1780565235856,94.65,62856.31,0.0,-0.99818,0.0,0.26727]
[1780565235903,94.65,62856.31,0.0,-0.99818,0.0,0.26727]
[1780565235949,94.65,62859.98,0.0,-0.99817,0.0,0.26795]
[1780565236850,94.65,62858.14,0.0,-0.99817,0.0,0.26761]
[1780565239274,94.65,62859.67,0.0,-0.99817,0.0,0.26789]
[1780565239311,94.65,62859.67,0.0,-0.99817,0.0,0.26789]
[1780565239414,94.65,62863.28,0.0,-0.99817,0.0,0.26856]
[1780565239874,94.65,62869.64,0.0,-0.99816,0.0,0.26973]
[1780565240880,94.65,62876.73,0.0,-0.99815,0.0,0.27104]
[1780565241887,94.65,62878.53,0.0,-0.99815,0.0,0.27138]
[1780565242894,94.65,62878.29,0.0,-0.99815,0.0,0.27133]
[1780565243903,94.65,62865.3,0.0,-0.99816,0.0,0.26893]
[1780565244909,94.65,62852.95,0.0,-0.99818,0.0,0.26666]
[1780565245918,94.65,62849.46,0.0,-0.99818,0.0,0.26602]
[1780565246923,94.65,62842.67,0.0,-0.99819,0.0,0.26478]
[1780565247932,94.65,62818.15,0.0,-0.99823,0.0,0.26035]
[1780565248938,94.65,62813.98,0.0,-0.99823,0.0,0.25961]
[1780565250320,94.65,62813.98,0.0,-0.99823,0.0,0.25961]
[1780565250343,94.65,62806.02,0.0,-0.99824,0.0,0.25819]
[1780565250964,94.65,62813.03,0.0,-0.99823,0.0,0.25944]
[1780565251988,94.65,62825.42,0.0,-0.99822,0.0,0.26121]
[1780565252993,94.65,62822.94,0.0,-0.99822,0.0,0.26076]
[1780565255011,94.65,62813.35,0.0,-0.99824,0.0,0.25904]
[1780565256023,94.65,62802.02,0.0,-0.99825,0.0,0.25703]
[1780565257033,94.65,62785.52,0.0,-0.99827,0.0,0.25412]
[1780565258041,94.65,62790.13,0.0,-0.99827,0.0,0.25493]
[1780565259048,94.65,62798.27,0.0,-0.99825,0.0,0.25636]
[1780565260079,94.65,62797.85,0.0,-0.99826,0.0,0.25629]
[1780565261064,94.65,62795.48,0.0,-0.99826,0.0,0.25587]
[1780565262397,94.65,62795.48,0.0,-0.99826,0.0,0.25587]
[1780565262483,94.65,62791.8,0.0,-0.99826,0.0,0.25522]
[1780565264085,94.65,62795.68,0.0,-0.99826,0.0,0.25591]
[1780565265093,94.65,62798.05,0.0,-0.99826,0.0,0.25633]
[1780565266099,94.65,62800.63,0.0,-0.99825,0.0,0.25678]
[1780565267106,94.65,62806.27,0.0,-0.99824,0.0,0.25778]
[1780565268115,94.65,62813.08,0.0,-0.99824,0.0,0.259]
[1780565269122,94.65,62820.72,0.0,-0.99823,0.0,0.26036]
[1780565270128,94.65,62824.83,0.0,-0.99822,0.0,0.2611]
[1780565271143,94.65,62835.75,0.0,-0.99821,0.0,0.26307]
[1780565272169,94.65,62855.74,0.0,-0.99818,0.0,0.26671]
[1780565273173,94.65,62876.83,0.0,-0.99815,0.0,0.27059]
[1780565274367,94.65,62876.83,0.0,-0.99815,0.0,0.27059]
[1780565274463,94.65,62876.12,0.0,-0.99815,0.0,0.27046]
[1780565275187,94.65,62873.67,0.0,-0.99815,0.0,0.27001]
[1780565276195,94.65,62876.6,0.0,-0.99815,0.0,0.27055]
[1780565277203,94.65,62888.41,0.0,-0.99813,0.0,0.27275]
[1780565278211,94.65,62902.99,0.0,-0.99811,0.0,0.27548]
[1780565279227,94.65,62926.63,0.0,-0.99808,0.0,0.27996]
[1780565280241,94.65,62942.44,0.0,-0.99806,0.0,0.283]
[1780565281254,94.65,62970.66,0.0,-0.99802,0.0,0.28848]
[1780565282260,94.65,62969.47,0.0,-0.99802,0.0,0.28825]
[1780565283417,94.65,62963.89,0.0,-0.99803,0.0,0.28716]
[1780565284430,94.65,62936.41,0.0,-0.99807,0.0,0.28184]
[1780565285440,94.65,62925.01,0.0,-0.99808,0.0,0.27965]
[1780565286460,94.65,62918.01,0.0,-0.99809,0.0,0.27832]
[1780565287464,94.65,62893.5,0.0,-0.99813,0.0,0.2737]
[1780565288467,94.65,62889.26,0.0,-0.99813,0.0,0.27291]
[1780565289475,94.65,62891.89,0.0,-0.99813,0.0,0.2734]
[1780565290589,94.65,62891.89,0.0,-0.99813,0.0,0.2734]
[1780565291489,94.65,62910.72,0.0,-0.9981,0.0,0.27694]
[1780565292496,94.65,62921.5,0.0,-0.99809,0.0,0.27899]
[1780565293505,94.65,62899.17,0.0,-0.99812,0.0,0.27476]
[1780565294510,94.65,62879.91,0.0,-0.99815,0.0,0.27117]
[1780565295519,94.65,62883.46,0.0,-0.99814,0.0,0.27183]
[1780565297549,94.65,62885.39,0.0,-0.99814,0.0,0.27218]
[1780565298540,94.65,62866.52,0.0,-0.99816,0.0,0.26869]
[1780565299547,94.65,62862.17,0.0,-0.99817,0.0,0.26789]
[1780565300554,94.65,62856.76,0.0,-0.99818,0.0,0.2669]
[1780565301561,94.65,62851.79,0.0,-0.99818,0.0,0.26599]
[1780565302568,94.65,62837.93,0.0,-0.9982,0.0,0.26346]
[1780565303575,94.65,62829.72,0.0,-0.99821,0.0,0.26198]
[1780565304583,94.65,62826.45,0.0,-0.99822,0.0,0.26139]
[1780565305589,94.65,62824.42,0.0,-0.99822,0.0,0.26103]
[1780565306596,94.65,62822.36,0.0,-0.99822,0.0,0.26066]
[1780565307603,94.65,62819.89,0.0,-0.99823,0.0,0.26021]
[1780565308610,94.65,62813.66,0.0,-0.99823,0.0,0.2591]
[1780565309617,94.65,62810.73,0.0,-0.99824,0.0,0.25858]
[1780565310624,94.65,62813.9,0.0,-0.99823,0.0,0.25914]
[1780565311631,94.65,62827.09,0.0,-0.99822,0.0,0.26105]
[1780565312638,94.65,62828.67,0.0,-0.99822,0.0,0.26134]
[1780565313645,94.65,62834.28,0.0,-0.99821,0.0,0.26235]
[1780565314655,94.65,62844.57,0.0,-0.9982,0.0,0.26421]
[1780565315661,94.65,62837.98,0.0,-0.99821,0.0,0.26302]
[1780565316668,94.65,62827.51,0.0,-0.99822,0.0,0.26113]
[1780565317675,94.65,62824.61,0.0,-0.99822,0.0,0.26061]
[1780565322717,94.65,62815.58,0.0,-0.99824,0.0,0.25899]
[1780565323727,94.65,62815.17,0.0,-0.99824,0.0,0.25892]
[1780565324731,94.65,62818.25,0.0,-0.99823,0.0,0.25947]
[1780565326745,94.65,62810.34,0.0,-0.99824,0.0,0.25806]
[1780565327752,94.65,62799.61,0.0,-0.99826,0.0,0.25615]
[1780565328759,94.65,62802.12,0.0,-0.99825,0.0,0.2566]
[1780565329766,94.65,62799.13,0.0,-0.99826,0.0,0.25607]
[1780565332787,94.65,62800.89,0.0,-0.99825,0.0,0.25638]
[1780565333794,94.65,62808.38,0.0,-0.99824,0.0,0.25771]
[1780565334801,94.65,62810.42,0.0,-0.99824,0.0,0.25807]
[1780565336815,94.65,62798.44,0.0,-0.99826,0.0,0.25595]
[1780565337822,94.65,62794.82,0.0,-0.99826,0.0,0.25531]
[1780565338878,94.65,62791.85,0.0,-0.99827,0.0,0.25479]
[1780565340843,94.65,62792.57,0.0,-0.99827,0.0,0.25491]
[1780565341988,94.65,62790.21,0.0,-0.99827,0.0,0.2545]
[1780565342874,94.65,62784.32,0.0,-0.99828,0.0,0.25346]
[1780565343907,94.65,62779.8,0.0,-0.99828,0.0,0.25267]
[1780565345921,94.65,62776.76,0.0,-0.99829,0.0,0.25214]
[1780565349949,94.65,62780.44,0.0,-0.99828,0.0,0.25278]
[1780565351966,94.65,62782.64,0.0,-0.99828,0.0,0.25317]
[1780565352972,94.65,62794.65,0.0,-0.99826,0.0,0.25528]
[1780565353979,94.65,62799.14,0.0,-0.99826,0.0,0.25607]
[1780565355993,94.65,62807.11,0.0,-0.99825,0.0,0.25748]
[1780565357000,94.65,62810.15,0.0,-0.99824,0.0,0.25802]
[1780565359013,94.65,62812.3,0.0,-0.99824,0.0,0.25841]
[1780565361038,94.65,62808.63,0.0,-0.99824,0.0,0.25775]
[1780565362044,94.65,62803.99,0.0,-0.99825,0.0,0.25693]
[1780565365065,94.65,62806.99,0.0,-0.99825,0.0,0.25746]
[1780565367080,94.65,62811.66,0.0,-0.99824,0.0,0.25829]
[1780565368557,94.65,62809.77,0.0,-0.99824,0.0,0.25796]
[1780565369105,94.65,62797.72,0.0,-0.99826,0.0,0.25582]
[1780565370106,94.65,62768.79,0.0,-0.9983,0.0,0.25075]
[1780565371119,94.65,62746.54,0.0,-0.99833,0.0,0.24648]
[1780565372127,94.65,62749.43,0.0,-0.99832,0.0,0.24698]
[1780565373387,94.65,62749.43,0.0,-0.99832,0.0,0.24698]
[1780565373491,94.65,62741.4,0.0,-0.99833,0.0,0.24561]
[1780565374149,94.65,62738.4,0.0,-0.99834,0.0,0.24509]
[1780565375167,94.65,62741.44,0.0,-0.99833,0.0,0.24561]
[1780565376180,94.65,62765.97,0.0,-0.9983,0.0,0.24983]
[1780565377196,94.65,62789.31,0.0,-0.99827,0.0,0.25389]
[1780565378197,94.65,62790.91,0.0,-0.99827,0.0,0.25418]
[1780565379204,94.65,62785.33,0.0,-0.99828,0.0,0.2532]
[1780565380082,94.65,62785.33,0.0,-0.99828,0.0,0.2532]
[1780565380211,94.65,62783.98,0.0,-0.99828,0.0,0.25296]
[1780565381218,94.65,62787.03,0.0,-0.99828,0.0,0.25349]
[1780565382225,94.65,62791.43,0.0,-0.99827,0.0,0.25427]
[1780565384240,94.65,62795.01,0.0,-0.99827,0.0,0.2549]
[1780565387261,94.65,62805.47,0.0,-0.99825,0.0,0.25674]
[1780565388268,94.65,62811.62,0.0,-0.99824,0.0,0.25784]
[1780565389281,94.65,62809.67,0.0,-0.99825,0.0,0.25749]
[1780565390286,94.65,62808.71,0.0,-0.99825,0.0,0.25732]
[1780565392302,94.65,62804.36,0.0,-0.99825,0.0,0.25655]
[1780565393308,94.65,62806.13,0.0,-0.99825,0.0,0.25686]
[1780565395322,94.65,62802.66,0.0,-0.99826,0.0,0.25625]
[1780565396111,94.65,62802.66,0.0,-0.99826,0.0,0.25625]
[1780565396218,94.65,62802.66,0.0,-0.99826,0.0,0.25625]
[1780565398344,94.65,62792.44,0.0,-0.99827,0.0,0.25444]
[1780565399690,94.65,62792.44,0.0,-0.99827,0.0,0.25444]
[1780565399706,94.65,62792.44,0.0,-0.99827,0.0,0.25444]
[1780565399807,94.65,62792.33,0.0,-0.99827,0.0,0.25442]
[1780565400358,94.65,62795.88,0.0,-0.99826,0.0,0.25505]
[1780565401381,94.65,62789.51,0.0,-0.99827,0.0,0.25393]
[1780565402442,94.65,62791.48,0.0,-0.99827,0.0,0.25428]
[1780565403558,94.65,62766.75,0.0,-0.9983,0.0,0.24996]
[1780565404481,94.65,62749.56,0.0,-0.99832,0.0,0.247]
[1780565405622,94.65,62733.98,0.0,-0.99834,0.0,0.24434]
[1780565407524,94.65,62750.01,0.0,-0.99832,0.0,0.24708]
[1780565409002,94.65,62742.4,0.0,-0.99833,0.0,0.24578]
[1780565411064,94.65,62732.97,0.0,-0.99834,0.0,0.24417]
[1780565411683,94.65,62742.19,0.0,-0.99833,0.0,0.24574]
[1780565412726,94.65,62729.77,0.0,-0.99835,0.0,0.24363]
[1780565413985,94.65,62723.43,0.0,-0.99836,0.0,0.24256]
[1780565414900,94.65,62692.45,0.0,-0.99839,0.0,0.23738]
[1780565415650,94.65,62682.39,0.0,-0.9984,0.0,0.23572]
[1780565416663,94.65,62682.39,0.0,-0.9984,0.0,0.23572]
[1780565416677,94.65,62683.54,0.0,-0.9984,0.0,0.23591]
[1780565417683,94.65,62676.81,0.0,-0.99841,0.0,0.2348]
[1780565418690,94.65,62674.43,0.0,-0.99841,0.0,0.23441]
[1780565419697,94.65,62671.48,0.0,-0.99842,0.0,0.23393]
[1780565420822,94.65,62671.48,0.0,-0.99842,0.0,0.23393]
[1780565420898,94.65,62675.54,0.0,-0.99841,0.0,0.23459]
[1780565421736,94.65,62677.36,0.0,-0.99841,0.0,0.23489]
[1780565422740,94.65,62673.38,0.0,-0.99842,0.0,0.23424]
[1780565423748,94.65,62671.16,0.0,-0.99842,0.0,0.23388]
[1780565425811,94.65,62668.8,0.0,-0.99842,0.0,0.23349]
[1780565426789,94.65,62679.6,0.0,-0.99841,0.0,0.23526]
[1780565427796,94.65,62672.08,0.0,-0.99842,0.0,0.23403]
[1780565428803,94.65,62678.2,0.0,-0.99841,0.0,0.23503]
[1780565429809,94.65,62674.26,0.0,-0.99841,0.0,0.23439]
[1780565430822,94.65,62677.02,0.0,-0.99841,0.0,0.23484]
[1780565431828,94.65,62679.45,0.0,-0.99841,0.0,0.23482]
[1780565434856,94.65,62682.45,0.0,-0.99841,0.0,0.23531]
[1780565435864,94.65,62702.9,0.0,-0.99838,0.0,0.23869]
[1780565436871,94.65,62721.19,0.0,-0.99836,0.0,0.24175]
[1780565437880,94.65,62730.61,0.0,-0.99835,0.0,0.24334]
[1780565438888,94.65,62747.3,0.0,-0.99833,0.0,0.24618]
[1780565439896,94.65,62738.1,0.0,-0.99834,0.0,0.24461]
[1780565440903,94.65,62737.62,0.0,-0.99834,0.0,0.24453]
[1780565441910,94.65,62729.78,0.0,-0.99835,0.0,0.2432]
[1780565442917,94.65,62725.88,0.0,-0.99835,0.0,0.24254]
[1780565443924,94.65,62723.76,0.0,-0.99836,0.0,0.24219]
[1780565446947,94.65,62715.56,0.0,-0.99837,0.0,0.24081]
[1780565447954,94.65,62715.96,0.0,-0.99837,0.0,0.24087]
[1780565448961,94.65,62724.79,0.0,-0.99836,0.0,0.24236]
[1780565449969,94.65,62742.64,0.0,-0.99833,0.0,0.24539]
[1780565450977,94.65,62760.3,0.0,-0.99831,0.0,0.24841]
[1780565451985,94.65,62747.87,0.0,-0.99833,0.0,0.24628]
[1780565452991,94.65,62743.21,0.0,-0.99833,0.0,0.24548]
[1780565453997,94.65,62740.33,0.0,-0.99834,0.0,0.24499]
[1780565455009,94.65,62743.52,0.0,-0.99833,0.0,0.24554]
[1780565457021,94.65,62733.79,0.0,-0.99835,0.0,0.24388]
[1780565458028,94.65,62727.95,0.0,-0.99835,0.0,0.24289]
[1780565459035,94.65,62717.8,0.0,-0.99836,0.0,0.24118]
[1780565460049,94.65,62700.36,0.0,-0.99839,0.0,0.23827]
[1780565461058,94.65,62693.85,0.0,-0.99839,0.0,0.23719]
[1780565462068,94.65,62684.57,0.0,-0.9984,0.0,0.23566]
[1780565463071,94.65,62676.64,0.0,-0.99841,0.0,0.23436]
[1780565464078,94.65,62677.88,0.0,-0.99841,0.0,0.23456]
[1780565465084,94.65,62682.46,0.0,-0.99841,0.0,0.23531]
[1780565466091,94.65,62674.36,0.0,-0.99842,0.0,0.23399]
[1780565467098,94.65,62672.34,0.0,-0.99842,0.0,0.23366]
[1780565470119,94.65,62674.85,0.0,-0.99842,0.0,0.23407]
[1780565472133,94.65,62676.7,0.0,-0.99841,0.0,0.23437]
[1780565473140,94.65,62672.7,0.0,-0.99842,0.0,0.23371]
[1780565474147,94.65,62670.77,0.0,-0.99842,0.0,0.2334]
[1780565475154,94.65,62673.77,0.0,-0.99842,0.0,0.23389]
[1780565476166,94.65,62669.65,0.0,-0.99842,0.0,0.23322]
[1780565477182,94.65,62659.02,0.0,-0.99844,0.0,0.23149]
[1780565478190,94.65,62651.71,0.0,-0.99844,0.0,0.23031]
[1780565479196,94.65,62649.37,0.0,-0.99845,0.0,0.22993]
[1780565481228,94.65,62646.98,0.0,-0.99845,0.0,0.22955]
[1780565483242,94.65,62649.94,0.0,-0.99845,0.0,0.23002]
[1780565484248,94.65,62659.72,0.0,-0.99843,0.0,0.2316]
[1780565485256,94.65,62665.21,0.0,-0.99843,0.0,0.23249]
[1780565486263,94.65,62669.5,0.0,-0.99842,0.0,0.23319]
[1780565487270,94.65,62673.42,0.0,-0.99842,0.0,0.23383]
[1780565489284,94.65,62691.36,0.0,-0.9984,0.0,0.23678]
[1780565490293,94.65,62693.52,0.0,-0.99839,0.0,0.23714]
[1780565491300,94.65,62682.24,0.0,-0.99841,0.0,0.23486]
[1780565492311,94.65,62680.07,0.0,-0.99841,0.0,0.2345]
[1780565493316,94.65,62685.56,0.0,-0.99841,0.0,0.23541]
[1780565494323,94.65,62695.28,0.0,-0.99839,0.0,0.23701]
[1780565495334,94.65,62716.76,0.0,-0.99837,0.0,0.24058]
[1780565496341,94.65,62734.6,0.0,-0.99835,0.0,0.24359]
[1780565497351,94.65,62728.84,0.0,-0.99835,0.0,0.24261]
[1780565498358,94.65,62732.0,0.0,-0.99835,0.0,0.24315]
[1780565499369,94.65,62735.33,0.0,-0.99835,0.0,0.24371]
[1780565500372,94.65,62731.33,0.0,-0.99835,0.0,0.24304]
[1780565502386,94.65,62724.53,0.0,-0.99836,0.0,0.24189]
[1780565503393,94.65,62711.92,0.0,-0.99837,0.0,0.23977]
[1780565504400,94.65,62711.76,0.0,-0.99837,0.0,0.23975]
[1780565506414,94.65,62713.84,0.0,-0.99837,0.0,0.24009]
[1780565507421,94.65,62711.7,0.0,-0.99838,0.0,0.23974]
[1780565508428,94.65,62709.46,0.0,-0.99838,0.0,0.23936]
[1780565509435,94.65,62713.66,0.0,-0.99837,0.0,0.24006]
[1780565510446,94.65,62721.03,0.0,-0.99836,0.0,0.2413]
[1780565511454,94.65,62728.85,0.0,-0.99835,0.0,0.24262]
[1780565512461,94.65,62730.2,0.0,-0.99835,0.0,0.24284]
[1780565514475,94.65,62732.59,0.0,-0.99835,0.0,0.24325]
[1780565516489,94.65,62736.79,0.0,-0.99834,0.0,0.24396]
[1780565517496,94.65,62729.59,0.0,-0.99835,0.0,0.24274]
[1780565518504,94.65,62719.44,0.0,-0.99837,0.0,0.24103]
[1780565519511,94.65,62717.04,0.0,-0.99837,0.0,0.24063]
[1780565520522,94.65,62727.41,0.0,-0.99836,0.0,0.24237]
[1780565521532,94.65,62758.98,0.0,-0.99832,0.0,0.24775]
[1780565522549,94.65,62757.19,0.0,-0.99832,0.0,0.24744]
[1780565523606,94.65,62779.67,0.0,-0.99829,0.0,0.25133]
[1780565524584,94.65,62779.67,0.0,-0.99829,0.0,0.25133]
[1780565524599,94.65,62798.86,0.0,-0.99827,0.0,0.25468]
[1780565525631,94.65,62816.9,0.0,-0.99824,0.0,0.25788]
[1780565526584,94.65,62814.26,0.0,-0.99825,0.0,0.25741]
[1780565527592,94.65,62786.43,0.0,-0.99828,0.0,0.2525]
[1780565528599,94.65,62765.54,0.0,-0.99831,0.0,0.24888]
[1780565529608,94.65,62776.34,0.0,-0.99829,0.0,0.25075]
[1780565530614,94.65,62777.3,0.0,-0.99829,0.0,0.25091]
[1780565531621,94.65,62775.53,0.0,-0.9983,0.0,0.25061]
[1780565533635,94.65,62770.72,0.0,-0.9983,0.0,0.24977]
[1780565534642,94.65,62775.65,0.0,-0.9983,0.0,0.25063]
[1780565535652,94.65,62778.55,0.0,-0.99829,0.0,0.25113]
[1780565536666,94.65,62785.36,0.0,-0.99828,0.0,0.25232]
[1780565537667,94.65,62806.81,0.0,-0.99826,0.0,0.25609]
[1780565538836,94.65,62806.81,0.0,-0.99826,0.0,0.25609]
[1780565538891,94.65,62812.72,0.0,-0.99825,0.0,0.25713]
[1780565539684,94.65,62826.68,0.0,-0.99823,0.0,0.25962]
[1780565540697,94.65,62829.68,0.0,-0.99823,0.0,0.26016]
[1780565541707,94.65,62835.2,0.0,-0.99822,0.0,0.26115]
[1780565542708,94.65,62837.53,0.0,-0.99822,0.0,0.26157]
[1780565543717,94.65,62835.27,0.0,-0.99822,0.0,0.26116]
[1780565544724,94.65,62831.78,0.0,-0.99822,0.0,0.26054]
[1780565545731,94.65,62828.01,0.0,-0.99823,0.0,0.25986]
[1780565546738,94.65,62814.69,0.0,-0.99825,0.0,0.25748]
[1780565547745,94.65,62789.61,0.0,-0.99828,0.0,0.25306]
[1780565548753,94.65,62770.4,0.0,-0.9983,0.0,0.24972]
[1780565549759,94.65,62770.4,0.0,-0.9983,0.0,0.24972]
[1780565549787,94.65,62762.28,0.0,-0.99831,0.0,0.24832]
[1780565550769,94.65,62730.98,0.0,-0.99835,0.0,0.24298]
[1780565551776,94.65,62723.03,0.0,-0.99836,0.0,0.24121]
[1780565552783,94.65,62730.55,0.0,-0.99835,0.0,0.24248]
[1780565553791,94.65,62733.95,0.0,-0.99835,0.0,0.24305]
[1780565554838,94.65,62721.34,0.0,-0.99837,0.0,0.24093]
[1780565555811,94.65,62729.93,0.0,-0.99836,0.0,0.24237]
[1780565556818,94.65,62736.43,0.0,-0.99835,0.0,0.24347]
[1780565557825,94.65,62738.35,0.0,-0.99835,0.0,0.24379]
[1780565558844,94.65,62735.85,0.0,-0.99835,0.0,0.24337]
[1780565559810,94.65,62735.85,0.0,-0.99835,0.0,0.24337]
[1780565559851,94.65,62738.81,0.0,-0.99834,0.0,0.24387]
[1780565561865,94.65,62752.49,0.0,-0.99833,0.0,0.2462]
[1780565562872,94.65,62751.97,0.0,-0.99833,0.0,0.24611]
[1780565563879,94.65,62753.96,0.0,-0.99833,0.0,0.24645]
[1780565564886,94.65,62769.01,0.0,-0.99831,0.0,0.24904]
[1780565565893,94.65,62775.62,0.0,-0.9983,0.0,0.25018]
[1780565566900,94.65,62770.43,0.0,-0.99831,0.0,0.24928]
[1780565567907,94.65,62786.89,0.0,-0.99828,0.0,0.25214]
[1780565568926,94.65,62790.32,0.0,-0.99828,0.0,0.25274]
[1780565569930,94.65,62815.07,0.0,-0.99825,0.0,0.2571]
[1780565570937,94.65,62819.01,0.0,-0.99824,0.0,0.2578]
[1780565571953,94.65,62820.7,0.0,-0.99824,0.0,0.2581]
[1780565572959,94.65,62814.75,0.0,-0.99825,0.0,0.25705]
[1780565573966,94.65,62812.51,0.0,-0.99825,0.0,0.25665]
[1780565574973,94.65,62805.53,0.0,-0.99826,0.0,0.25541]
[1780565575980,94.65,62808.62,0.0,-0.99826,0.0,0.25596]
[1780565576990,94.65,62804.62,0.0,-0.99826,0.0,0.25525]
[1780565577994,94.65,62806.75,0.0,-0.99826,0.0,0.25563]
[1780565580021,94.65,62813.99,0.0,-0.99825,0.0,0.25691]
[1780565581017,94.65,62819.04,0.0,-0.99824,0.0,0.25781]
[1780565582042,94.65,62816.42,0.0,-0.99825,0.0,0.25734]
[1780565583188,94.65,62847.58,0.0,-0.99821,0.0,0.26293]
[1780565584113,94.65,62876.87,0.0,-0.99817,0.0,0.26827]
[1780565585670,94.65,62876.87,0.0,-0.99817,0.0,0.26827]
[1780565585118,94.65,62884.53,0.0,-0.99816,0.0,0.26969]
[1780565586124,94.65,62882.08,0.0,-0.99816,0.0,0.26924]
[1780565587131,94.65,62869.37,0.0,-0.99818,0.0,0.2669]
[1780565588146,94.65,62862.71,0.0,-0.99819,0.0,0.26568]
[1780565589156,94.65,62855.25,0.0,-0.9982,0.0,0.26432]
[1780565590160,94.65,62826.67,0.0,-0.99823,0.0,0.25917]
[1780565591170,94.65,62814.5,0.0,-0.99825,0.0,0.257]
[1780565592178,94.65,62816.79,0.0,-0.99825,0.0,0.25741]
[1780565593187,94.65,62819.69,0.0,-0.99824,0.0,0.25792]
[1780565594192,94.65,62816.75,0.0,-0.99825,0.0,0.2574]
[1780565594742,94.65,62816.75,0.0,-0.99825,0.0,0.2574]
[1780565595200,94.65,62818.99,0.0,-0.99824,0.0,0.2578]
[1780565598228,94.65,62809.78,0.0,-0.99826,0.0,0.25616]
[1780565599235,94.65,62802.68,0.0,-0.99826,0.0,0.25491]
[1780565600244,94.65,62794.98,0.0,-0.99827,0.0,0.25356]
[1780565601269,94.65,62792.29,0.0,-0.99828,0.0,0.25309]
[1780565602262,94.65,62796.9,0.0,-0.99827,0.0,0.25389]
[1780565603269,94.65,62793.01,0.0,-0.99828,0.0,0.25321]
[1780565604311,94.65,62786.24,0.0,-0.99829,0.0,0.25203]
[1780565605459,94.65,62792.89,0.0,-0.99828,0.0,0.25319]
[1780565606294,94.65,62785.53,0.0,-0.99829,0.0,0.25191]
[1780565607301,94.65,62786.95,0.0,-0.99828,0.0,0.25215]
[1780565608308,94.65,62790.15,0.0,-0.99828,0.0,0.25271]
[1780565609315,94.65,62775.84,0.0,-0.9983,0.0,0.25022]
[1780565610322,94.65,62764.44,0.0,-0.99831,0.0,0.24825]
[1780565611329,94.65,62780.69,0.0,-0.9983,0.0,0.25062]
[1780565612341,94.65,62808.24,0.0,-0.99826,0.0,0.25545]
[1780565613348,94.65,62796.57,0.0,-0.99828,0.0,0.25339]
[1780565614355,94.65,62794.5,0.0,-0.99828,0.0,0.25303]
[1780565616392,94.65,62792.38,0.0,-0.99828,0.0,0.25266]
[1780565617400,94.65,62794.55,0.0,-0.99828,0.0,0.25304]
[1780565618411,94.65,62801.91,0.0,-0.99827,0.0,0.25433]
[1780565619418,94.65,62801.61,0.0,-0.99827,0.0,0.25428]
[1780565620431,94.65,62797.71,0.0,-0.99827,0.0,0.25359]
[1780565621432,94.65,62792.68,0.0,-0.99828,0.0,0.25271]
[1780565622439,94.65,62791.45,0.0,-0.99828,0.0,0.2525]
[1780565623454,94.65,62804.96,0.0,-0.99826,0.0,0.25487]
[1780565624458,94.65,62805.84,0.0,-0.99826,0.0,0.25502]
[1780565625523,94.65,62803.38,0.0,-0.99827,0.0,0.25459]
[1780565626514,94.65,62797.29,0.0,-0.99827,0.0,0.25352]
[1780565627518,94.65,62792.53,0.0,-0.99828,0.0,0.25269]
[1780565628525,94.65,62785.04,0.0,-0.99829,0.0,0.25138]
[1780565629532,94.65,62786.59,0.0,-0.99829,0.0,0.25165]
[1780565630539,94.65,62784.38,0.0,-0.99829,0.0,0.25126]
[1780565631550,94.65,62769.79,0.0,-0.99831,0.0,0.24874]
[1780565632554,94.65,62746.3,0.0,-0.99834,0.0,0.24471]
[1780565633561,94.65,62755.43,0.0,-0.99833,0.0,0.24627]
[1780565634568,94.65,62764.82,0.0,-0.99832,0.0,0.24788]
[1780565635575,94.65,62772.25,0.0,-0.99831,0.0,0.24916]
[1780565636582,94.65,62775.99,0.0,-0.9983,0.0,0.24981]
[1780565638597,94.65,62780.99,0.0,-0.99829,0.0,0.25068]
[1780565639604,94.65,62783.48,0.0,-0.99829,0.0,0.25111]
[1780565641627,94.65,62796.24,0.0,-0.99828,0.0,0.25334]
[1780565642636,94.65,62791.93,0.0,-0.99828,0.0,0.25258]
[1780565643644,94.65,62807.98,0.0,-0.99826,0.0,0.2554]
[1780565645668,94.65,62809.78,0.0,-0.99826,0.0,0.25572]
[1780565646675,94.65,62819.2,0.0,-0.99825,0.0,0.25739]
[1780565647682,94.65,62834.54,0.0,-0.99823,0.0,0.26012]
[1780565648689,94.65,62837.22,0.0,-0.99822,0.0,0.26061]
[1780565649696,94.65,62836.5,0.0,-0.99822,0.0,0.26048]
[1780565651710,94.65,62845.67,0.0,-0.99821,0.0,0.26213]
[1780565652717,94.65,62847.38,0.0,-0.99821,0.0,0.26244]
[1780565653724,94.65,62845.49,0.0,-0.99821,0.0,0.26209]
[1780565655738,94.65,62843.35,0.0,-0.99821,0.0,0.26171]
[1780565657752,94.65,62836.85,0.0,-0.99822,0.0,0.26054]
[1780565658759,94.65,62843.82,0.0,-0.99821,0.0,0.26179]
[1780565659766,94.65,62853.43,0.0,-0.9982,0.0,0.26353]
[1780565660773,94.65,62855.7,0.0,-0.9982,0.0,0.26394]
[1780565661780,94.65,62854.39,0.0,-0.9982,0.0,0.26371]
[1780565662789,94.65,62865.17,0.0,-0.99819,0.0,0.26567]
[1780565663796,94.65,62877.26,0.0,-0.99817,0.0,0.26788]
[1780565664803,94.65,62879.18,0.0,-0.99817,0.0,0.26824]
[1780565666025,94.65,62879.06,0.0,-0.99817,0.0,0.26821]
[1780565666827,94.65,62848.38,0.0,-0.99821,0.0,0.26262]
[1780565667835,94.65,62844.76,0.0,-0.99821,0.0,0.26196]
[1780565668842,94.65,62843.16,0.0,-0.99821,0.0,0.26167]
[1780565670857,94.65,62840.4,0.0,-0.99822,0.0,0.26118]
[1780565672872,94.65,62843.15,0.0,-0.99822,0.0,0.26122]
[1780565673878,94.65,62848.81,0.0,-0.99821,0.0,0.26224]
[1780565674885,94.65,62851.51,0.0,-0.99821,0.0,0.26273]
[1780565675892,94.65,62860.14,0.0,-0.99819,0.0,0.26429]
[1780565676899,94.65,62853.44,0.0,-0.9982,0.0,0.26308]
[1780565678914,94.65,62865.03,0.0,-0.99819,0.0,0.26518]
[1780565679921,94.65,62871.23,0.0,-0.99818,0.0,0.26631]
[1780565680928,94.65,62876.0,0.0,-0.99817,0.0,0.26719]
[1780565682942,94.65,62882.29,0.0,-0.99817,0.0,0.26834]
[1780565683949,94.65,62881.26,0.0,-0.99817,0.0,0.26815]
[1780565685966,94.65,62884.31,0.0,-0.99816,0.0,0.26872]
[1780565686971,94.65,62888.79,0.0,-0.99816,0.0,0.26954]
[1780565688984,94.65,62894.7,0.0,-0.99815,0.0,0.27064]
[1780565689996,94.65,62897.82,0.0,-0.99814,0.0,0.27122]
[1780565691003,94.65,62894.08,0.0,-0.99815,0.0,0.27052]
[1780565692021,94.65,62895.67,0.0,-0.99815,0.0,0.27082]
[1780565693039,94.65,62895.67,0.0,-0.99815,0.0,0.27082]
[1780565693077,94.65,62905.82,0.0,-0.99813,0.0,0.27271]
[1780565694035,94.65,62907.76,0.0,-0.99813,0.0,0.27307]
[1780565695041,94.65,62909.78,0.0,-0.99813,0.0,0.27345]
[1780565698987,94.65,62908.82,0.0,-0.99813,0.0,0.27327]
[1780565699069,94.65,62918.39,0.0,-0.99812,0.0,0.27507]
[1780565700100,94.65,62922.21,0.0,-0.99811,0.0,0.27579]
[1780565702124,94.65,62919.93,0.0,-0.99811,0.0,0.27536]
[1780565703137,94.65,62908.11,0.0,-0.99813,0.0,0.27314]
[1780565704156,94.65,62902.65,0.0,-0.99814,0.0,0.27212]
[1780565705157,94.65,62896.87,0.0,-0.99815,0.0,0.27104]
[1780565706168,94.65,62888.59,0.0,-0.99816,0.0,0.26951]
[1780565707171,94.65,62866.1,0.0,-0.99819,0.0,0.26538]
[1780565708179,94.65,62861.83,0.0,-0.99819,0.0,0.2646]
[1780565709186,94.65,62855.51,0.0,-0.9982,0.0,0.26345]
[1780565710193,94.65,62857.87,0.0,-0.9982,0.0,0.26388]
[1780565711201,94.65,62854.65,0.0,-0.9982,0.0,0.26329]
[1780565713215,94.65,62850.9,0.0,-0.99821,0.0,0.26262]
[1780565714222,94.65,62846.56,0.0,-0.99821,0.0,0.26183]
[1780565715229,94.65,62839.22,0.0,-0.99822,0.0,0.26051]
[1780565716237,94.65,62851.32,0.0,-0.99821,0.0,0.26269]
[1780565717245,94.65,62854.23,0.0,-0.9982,0.0,0.26322]
[1780565719260,94.65,62852.42,0.0,-0.99821,0.0,0.26289]
[1780565720267,94.65,62869.19,0.0,-0.99818,0.0,0.26594]
[1780565721279,94.65,62873.36,0.0,-0.99818,0.0,0.2667]
[1780565722286,94.65,62877.15,0.0,-0.99817,0.0,0.2674]
[1780565724300,94.65,62889.2,0.0,-0.99816,0.0,0.26962]
[1780565726314,94.65,62895.01,0.0,-0.99815,0.0,0.2707]
[1780565727327,94.65,62889.89,0.0,-0.99815,0.0,0.26975]
[1780565728335,94.65,62895.72,0.0,-0.99815,0.0,0.27083]
[1780565729342,94.65,62900.15,0.0,-0.99814,0.0,0.27165]
[1780565730349,94.65,62893.53,0.0,-0.99815,0.0,0.27042]
[1780565733370,94.65,62890.2,0.0,-0.99816,0.0,0.26934]
[1780565734377,94.65,62885.19,0.0,-0.99816,0.0,0.26841]
[1780565735384,94.65,62889.02,0.0,-0.99816,0.0,0.26912]
[1780565736391,94.65,62887.36,0.0,-0.99816,0.0,0.26881]
[1780565738405,94.65,62890.85,0.0,-0.99816,0.0,0.26946]
[1780565739412,94.65,62893.3,0.0,-0.99815,0.0,0.26991]
[1780565740435,94.65,62891.46,0.0,-0.99816,0.0,0.26957]
[1780565741433,94.65,62867.26,0.0,-0.99819,0.0,0.26513]
[1780565742440,94.65,62852.23,0.0,-0.99821,0.0,0.2624]
[1780565743448,94.65,62859.13,0.0,-0.9982,0.0,0.26365]
[1780565744456,94.65,62860.02,0.0,-0.9982,0.0,0.26381]
[1780565745463,94.65,62868.08,0.0,-0.99819,0.0,0.26528]
[1780565746470,94.65,62870.7,0.0,-0.99818,0.0,0.26576]
[1780565747477,94.65,62871.05,0.0,-0.99818,0.0,0.26582]
[1780565748484,94.65,62873.48,0.0,-0.99818,0.0,0.26626]
[1780565749491,94.65,62887.39,0.0,-0.99816,0.0,0.26882]
[1780565750498,94.65,62891.26,0.0,-0.99816,0.0,0.26953]
[1780565751505,94.65,62891.96,0.0,-0.99816,0.0,0.26966]
[1780565752516,94.65,62899.23,0.0,-0.99815,0.0,0.27101]
[1780565753540,94.65,62907.35,0.0,-0.99813,0.0,0.27252]
[1780565754542,94.65,62912.01,0.0,-0.99813,0.0,0.2734]
[1780565755549,94.65,62917.72,0.0,-0.99812,0.0,0.27447]
[1780565756560,94.65,62908.38,0.0,-0.99813,0.0,0.27272]
[1780565757563,94.65,62894.96,0.0,-0.99815,0.0,0.27022]
[1780565758570,94.65,62888.49,0.0,-0.99816,0.0,0.26902]
[1780565759577,94.65,62886.34,0.0,-0.99816,0.0,0.26863]
[1780565760584,94.65,62888.15,0.0,-0.99816,0.0,0.26896]
[1780565761592,94.65,62903.42,0.0,-0.99814,0.0,0.27179]
[1780565762599,94.65,62917.51,0.0,-0.99812,0.0,0.27443]
[1780565763613,94.65,62897.67,0.0,-0.99815,0.0,0.27072]
[1780565764622,94.65,62862.66,0.0,-0.99819,0.0,0.26429]
[1780565765630,94.65,62840.21,0.0,-0.99822,0.0,0.26024]
[1780565766641,94.65,62840.21,0.0,-0.99822,0.0,0.26024]
[1780565766663,94.65,62832.35,0.0,-0.99823,0.0,0.25883]
[1780565767643,94.65,62838.04,0.0,-0.99823,0.0,0.25985]
[1780565768650,94.65,62836.26,0.0,-0.99823,0.0,0.25953]
[1780565770676,94.65,62839.87,0.0,-0.99822,0.0,0.26017]
[1780565771684,94.65,62823.91,0.0,-0.99825,0.0,0.25733]
[1780565772692,94.65,62822.69,0.0,-0.99825,0.0,0.25711]
[1780565773543,94.65,62822.69,0.0,-0.99825,0.0,0.25711]
[1780565773699,94.65,62823.74,0.0,-0.99825,0.0,0.25729]
[1780565774713,94.65,62816.26,0.0,-0.99826,0.0,0.25597]
[1780565775724,94.65,62811.95,0.0,-0.99826,0.0,0.25521]
[1780565776731,94.65,62819.59,0.0,-0.99825,0.0,0.25656]
[1780565777738,94.65,62823.33,0.0,-0.99825,0.0,0.25722]
[1780565778746,94.65,62827.25,0.0,-0.99824,0.0,0.25792]
[1780565779769,94.65,62833.31,0.0,-0.99823,0.0,0.259]
[1780565780764,94.65,62845.4,0.0,-0.99822,0.0,0.26117]
[1780565781771,94.65,62845.5,0.0,-0.99822,0.0,0.26119]
[1780565782778,94.65,62842.02,0.0,-0.99822,0.0,0.26056]
[1780565783786,94.65,62849.13,0.0,-0.99821,0.0,0.26184]
[1780565784793,94.65,62850.16,0.0,-0.99821,0.0,0.26203]
[1780565785800,94.65,62838.63,0.0,-0.99823,0.0,0.25995]
[1780565786808,94.65,62836.44,0.0,-0.99823,0.0,0.25956]
[1780565788826,94.65,62842.39,0.0,-0.99822,0.0,0.26063]
[1780565789834,94.65,62845.22,0.0,-0.99822,0.0,0.26114]
[1780565792866,94.65,62838.75,0.0,-0.99823,0.0,0.25952]
[1780565793984,94.65,62821.07,0.0,-0.99825,0.0,0.25637]
[1780565794888,94.65,62817.7,0.0,-0.99826,0.0,0.25578]
[1780565795895,94.65,62818.67,0.0,-0.99826,0.0,0.25595]
[1780565796902,94.65,62816.43,0.0,-0.99826,0.0,0.25555]
[1780565797909,94.65,62818.02,0.0,-0.99826,0.0,0.25583]
[1780565799923,94.65,62821.85,0.0,-0.99825,0.0,0.25651]
[1780565800938,94.65,62836.14,0.0,-0.99823,0.0,0.25905]
[1780565801939,94.65,62824.61,0.0,-0.99825,0.0,0.257]
[1780565803956,94.65,62822.21,0.0,-0.99825,0.0,0.25657]
[1780565805969,94.65,62814.77,0.0,-0.99826,0.0,0.25526]
[1780565806977,94.65,62811.42,0.0,-0.99826,0.0,0.25467]
[1780565807984,94.65,62817.41,0.0,-0.99826,0.0,0.25573]
[1780565808991,94.65,62820.35,0.0,-0.99825,0.0,0.25625]
[1780565811006,94.65,62818.35,0.0,-0.99826,0.0,0.25589]
[1780565812017,94.65,62816.75,0.0,-0.99826,0.0,0.25561]
[1780565813024,94.65,62815.06,0.0,-0.99826,0.0,0.25531]
[1780565814038,94.65,62797.87,0.0,-0.99828,0.0,0.25229]
[1780565815039,94.65,62789.54,0.0,-0.99829,0.0,0.25084]
[1780565816047,94.65,62781.8,0.0,-0.9983,0.0,0.2495]
[1780565817054,94.65,62775.53,0.0,-0.99831,0.0,0.24842]
[1780565818062,94.65,62763.14,0.0,-0.99833,0.0,0.24629]
[1780565820075,94.65,62763.24,0.0,-0.99833,0.0,0.2463]
[1780565821082,94.65,62752.51,0.0,-0.99834,0.0,0.24447]
[1780565822089,94.65,62752.55,0.0,-0.99834,0.0,0.24448]
[1780565823113,94.65,62763.55,0.0,-0.99833,0.0,0.24636]
[1780565824148,94.65,62760.45,0.0,-0.99833,0.0,0.24583]
[1780565825173,94.65,62752.18,0.0,-0.99834,0.0,0.24442]
[1780565826179,94.65,62733.96,0.0,-0.99836,0.0,0.24134]
[1780565827185,94.65,62736.98,0.0,-0.99836,0.0,0.24185]
[1780565828192,94.65,62743.27,0.0,-0.99835,0.0,0.24291]
[1780565829201,94.65,62734.71,0.0,-0.99836,0.0,0.24147]
[1780565830301,94.65,62724.5,0.0,-0.99837,0.0,0.23975]
[1780565831237,94.65,62722.02,0.0,-0.99838,0.0,0.23934]
[1780565832244,94.65,62727.19,0.0,-0.99837,0.0,0.2402]
[1780565833251,94.65,62746.66,0.0,-0.99835,0.0,0.24348]
[1780565834258,94.65,62748.25,0.0,-0.99834,0.0,0.24375]
[1780565835265,94.65,62753.35,0.0,-0.99834,0.0,0.24462]
[1780565836272,94.65,62759.27,0.0,-0.99833,0.0,0.24563]
[1780565837280,94.65,62769.62,0.0,-0.99832,0.0,0.2474]
[1780565838287,94.65,62777.11,0.0,-0.99831,0.0,0.24869]
[1780565839294,94.65,62782.27,0.0,-0.9983,0.0,0.24958]
[1780565840301,94.65,62774.58,0.0,-0.99831,0.0,0.24825]
[1780565841308,94.65,62775.54,0.0,-0.99831,0.0,0.24842]
[1780565843324,94.65,62782.76,0.0,-0.9983,0.0,0.24966]
[1780565844331,94.65,62782.18,0.0,-0.9983,0.0,0.24956]
[1780565845626,94.65,62808.37,0.0,-0.99827,0.0,0.25413]
[1780565846364,94.65,62822.54,0.0,-0.99825,0.0,0.25663]
[1780565847371,94.65,62811.55,0.0,-0.99826,0.0,0.25469]
[1780565848378,94.65,62797.43,0.0,-0.99828,0.0,0.25221]
[1780565849385,94.65,62799.97,0.0,-0.99828,0.0,0.25266]
[1780565850608,94.65,62807.38,0.0,-0.99827,0.0,0.25396]
[1780565851407,94.65,62810.71,0.0,-0.99827,0.0,0.2541]
[1780565852412,94.65,62805.81,0.0,-0.99828,0.0,0.25324]
[1780565853419,94.65,62807.46,0.0,-0.99827,0.0,0.25353]
[1780565854426,94.65,62812.07,0.0,-0.99827,0.0,0.25434]
[1780565855433,94.65,62810.21,0.0,-0.99827,0.0,0.25401]
[1780565857447,94.65,62812.61,0.0,-0.99827,0.0,0.25443]
[1780565858454,94.65,62801.86,0.0,-0.99828,0.0,0.25255]
[1780565859461,94.65,62801.89,0.0,-0.99828,0.0,0.25255]
[1780565860468,94.65,62809.29,0.0,-0.99827,0.0,0.25385]
[1780565861475,94.65,62810.88,0.0,-0.99827,0.0,0.25413]
[1780565862482,94.65,62821.38,0.0,-0.99826,0.0,0.25598]
[1780565863500,94.65,62845.23,0.0,-0.99822,0.0,0.26023]
[1780565864500,94.65,62850.78,0.0,-0.99822,0.0,0.26123]
[1780565865509,94.65,62865.29,0.0,-0.9982,0.0,0.26385]
[1780565866511,94.65,62871.33,0.0,-0.99819,0.0,0.26495]
[1780565867408,94.65,62871.33,0.0,-0.99819,0.0,0.26495]
[1780565867518,94.65,62864.81,0.0,-0.9982,0.0,0.26376]
[1780565868525,94.65,62867.77,0.0,-0.99819,0.0,0.2643]
[1780565869532,94.65,62869.86,0.0,-0.99819,0.0,0.26468]
[1780565870546,94.65,62866.57,0.0,-0.9982,0.0,0.26408]
[1780565871769,94.65,62866.57,0.0,-0.9982,0.0,0.26408]
[1780565871802,94.65,62860.94,0.0,-0.9982,0.0,0.26306]
[1780565872554,94.65,62868.63,0.0,-0.99819,0.0,0.26446]
[1780565873561,94.65,62872.37,0.0,-0.99819,0.0,0.26514]
[1780565874567,94.65,62867.51,0.0,-0.99819,0.0,0.26425]
[1780565875574,94.65,62872.19,0.0,-0.99819,0.0,0.26511]
[1780565876581,94.65,62877.65,0.0,-0.99818,0.0,0.2661]
[1780565877588,94.65,62875.49,0.0,-0.99818,0.0,0.26571]
[1780565879602,94.65,62877.51,0.0,-0.99818,0.0,0.26608]
[1780565880610,94.65,62884.2,0.0,-0.99817,0.0,0.2673]
[1780565881617,94.65,62886.42,0.0,-0.99817,0.0,0.26771]
[1780565882636,94.65,62874.82,0.0,-0.99818,0.0,0.26559]
[1780565883635,94.65,62882.55,0.0,-0.99817,0.0,0.267]
[1780565884642,94.65,62895.59,0.0,-0.99816,0.0,0.2694]
[1780565885649,94.65,62883.38,0.0,-0.99817,0.0,0.26715]
[1780565886656,94.65,62871.17,0.0,-0.99819,0.0,0.26492]
[1780565887679,94.65,62882.47,0.0,-0.99817,0.0,0.26699]
[1780565888680,94.65,62873.16,0.0,-0.99819,0.0,0.26528]
[1780565889687,94.65,62863.17,0.0,-0.9982,0.0,0.26347]
[1780565890694,94.65,62869.71,0.0,-0.99819,0.0,0.26465]
[1780565891701,94.65,62870.07,0.0,-0.99819,0.0,0.26472]
[1780565892708,94.65,62873.45,0.0,-0.99819,0.0,0.26534]
[1780565893715,94.65,62869.82,0.0,-0.99819,0.0,0.26467]
[1780565894722,94.65,62864.54,0.0,-0.9982,0.0,0.26371]
[1780565895729,94.65,62862.17,0.0,-0.9982,0.0,0.26328]
[1780565896736,94.65,62852.16,0.0,-0.99821,0.0,0.26148]
[1780565897743,94.65,62848.72,0.0,-0.99822,0.0,0.26086]
[1780565900785,94.65,62842.3,0.0,-0.99823,0.0,0.2597]
[1780565901793,94.65,62841.2,0.0,-0.99823,0.0,0.25951]
[1780565902809,94.65,62827.16,0.0,-0.99825,0.0,0.257]
[1780565903814,94.65,62829.42,0.0,-0.99824,0.0,0.25741]
[1780565904821,94.65,62837.49,0.0,-0.99823,0.0,0.25884]
[1780565905828,94.65,62839.58,0.0,-0.99823,0.0,0.25922]
[1780565906835,94.65,62843.26,0.0,-0.99823,0.0,0.25988]
[1780565909856,94.65,62844.56,0.0,-0.99822,0.0,0.26011]
[1780565910863,94.65,62846.57,0.0,-0.99822,0.0,0.26047]
[1780565912877,94.65,62843.25,0.0,-0.99823,0.0,0.25942]
[1780565914184,94.65,62843.25,0.0,-0.99823,0.0,0.25942]
[1780565914237,94.65,62843.25,0.0,-0.99823,0.0,0.25942]
[1780565916905,94.65,62825.64,0.0,-0.99825,0.0,0.25629]
[1780565917913,94.65,62821.99,0.0,-0.99826,0.0,0.25564]
[1780565918920,94.65,62823.83,0.0,-0.99825,0.0,0.25597]
[1780565919931,94.65,62818.16,0.0,-0.99826,0.0,0.25496]
[1780565920934,94.65,62798.9,0.0,-0.99829,0.0,0.25159]
[1780565921941,94.65,62790.32,0.0,-0.9983,0.0,0.2501]
[1780565922948,94.65,62792.83,0.0,-0.99829,0.0,0.25053]
[1780565924962,94.65,62796.55,0.0,-0.99829,0.0,0.25118]
[1780565925969,94.65,62799.14,0.0,-0.99829,0.0,0.25163]
[1780565926977,94.65,62804.71,0.0,-0.99828,0.0,0.2526]
[1780565927984,94.65,62820.88,0.0,-0.99826,0.0,0.25544]
[1780565928992,94.65,62822.62,0.0,-0.99826,0.0,0.25575]
[1780565931005,94.65,62842.87,0.0,-0.99823,0.0,0.25935]
[1780565932019,94.65,62854.96,0.0,-0.99821,0.0,0.26152]
[1780565933022,94.65,62856.93,0.0,-0.99821,0.0,0.26188]
[1780565935036,94.65,62865.5,0.0,-0.9982,0.0,0.26343]
[1780565936043,94.65,62869.26,0.0,-0.9982,0.0,0.26411]
[1780565937050,94.65,62871.54,0.0,-0.99819,0.0,0.26453]
[1780565939098,94.65,62861.55,0.0,-0.99821,0.0,0.26271]
[1780565940079,94.65,62841.69,0.0,-0.99823,0.0,0.25914]
[1780565941085,94.65,62841.33,0.0,-0.99823,0.0,0.25908]
[1780565942092,94.65,62845.73,0.0,-0.99823,0.0,0.25987]
[1780565943101,94.65,62823.96,0.0,-0.99825,0.0,0.25599]
[1780565944108,94.65,62801.3,0.0,-0.99828,0.0,0.25201]
[1780565945115,94.65,62804.0,0.0,-0.99828,0.0,0.25248]
[1780565946122,94.65,62807.46,0.0,-0.99828,0.0,0.25308]
[1780565947129,94.65,62811.93,0.0,-0.99827,0.0,0.25387]
[1780565948136,94.65,62816.8,0.0,-0.99826,0.0,0.25472]
[1780565950150,94.65,62818.57,0.0,-0.99826,0.0,0.25504]
[1780565951179,94.65,62808.53,0.0,-0.99827,0.0,0.25327]
[1780565952172,94.65,62786.36,0.0,-0.9983,0.0,0.24941]
[1780565953176,94.65,62786.44,0.0,-0.9983,0.0,0.24942]
[1780565956197,94.65,62769.54,0.0,-0.99832,0.0,0.24651]
[1780565957206,94.65,62757.5,0.0,-0.99834,0.0,0.24446]
[1780565957597,94.65,62757.5,0.0,-0.99834,0.0,0.24446]
[1780565958211,94.65,62758.95,0.0,-0.99834,0.0,0.24471]
[1780565959218,94.65,62753.77,0.0,-0.99834,0.0,0.24383]
[1780565960228,94.65,62756.28,0.0,-0.99834,0.0,0.24425]
[1780565961245,94.65,62762.93,0.0,-0.99833,0.0,0.24538]
[1780565962252,94.65,62772.63,0.0,-0.99832,0.0,0.24704]
[1780565963263,94.65,62802.56,0.0,-0.99828,0.0,0.25223]
[1780565964270,94.65,62811.61,0.0,-0.99827,0.0,0.25381]
[1780565965318,94.65,62811.61,0.0,-0.99827,0.0,0.25381]
[1780565965386,94.65,62813.49,0.0,-0.99827,0.0,0.25414]
[1780565966282,94.65,62807.62,0.0,-0.99828,0.0,0.25311]
[1780565967289,94.65,62806.37,0.0,-0.99828,0.0,0.25289]
[1780565969303,94.65,62798.62,0.0,-0.99829,0.0,0.25154]
[1780565970310,94.65,62797.54,0.0,-0.99829,0.0,0.25135]
[1780565975345,94.65,62797.7,0.0,-0.99829,0.0,0.25094]
[1780565976352,94.65,62796.04,0.0,-0.99829,0.0,0.25065]
[1780565979374,94.65,62793.61,0.0,-0.9983,0.0,0.25023]
[1780565980382,94.65,62795.55,0.0,-0.99829,0.0,0.25056]
[1780565982397,94.65,62778.19,0.0,-0.99832,0.0,0.24756]
[1780565984414,94.65,62778.4,0.0,-0.99832,0.0,0.2476]
[1780565987434,94.65,62781.98,0.0,-0.99831,0.0,0.24822]
[1780565989448,94.65,62787.17,0.0,-0.9983,0.0,0.24911]
[1780565990092,94.65,62787.17,0.0,-0.9983,0.0,0.24911]
[1780565990183,94.65,62787.17,0.0,-0.9983,0.0,0.24911]
[1780565990456,94.65,62791.37,0.0,-0.9983,0.0,0.24984]
[1780565992469,94.65,62792.31,0.0,-0.9983,0.0,0.25]
[1780565993476,94.65,62786.67,0.0,-0.99831,0.0,0.24902]
[1780565994483,94.65,62784.04,0.0,-0.99831,0.0,0.24857]
[1780565995490,94.65,62798.22,0.0,-0.99829,0.0,0.25103]
[1780565996497,94.65,62801.27,0.0,-0.99829,0.0,0.25156]
[1780565997504,94.65,62802.88,0.0,-0.99828,0.0,0.25184]
[1780565998511,94.65,62806.5,0.0,-0.99828,0.0,0.25247]
[1780566000527,94.65,62808.68,0.0,-0.99828,0.0,0.25285]
[1780566001533,94.65,62814.62,0.0,-0.99827,0.0,0.25389]
[1780566002540,94.65,62819.6,0.0,-0.99826,0.0,0.25477]
[1780566003547,94.65,62820.46,0.0,-0.99826,0.0,0.25492]
[1780566004662,94.65,62826.38,0.0,-0.99825,0.0,0.25597]
[1780566005576,94.65,62828.41,0.0,-0.99825,0.0,0.25633]
[1780566006580,94.65,62822.7,0.0,-0.99826,0.0,0.25532]
[1780566007588,94.65,62821.5,0.0,-0.99826,0.0,0.25511]
[1780566008595,94.65,62832.32,0.0,-0.99825,0.0,0.25702]
[1780566009602,94.65,62834.02,0.0,-0.99824,0.0,0.25732]
[1780566011616,94.65,62830.27,0.0,-0.99825,0.0,0.25666]
[1780566012623,94.65,62827.28,0.0,-0.99825,0.0,0.25613]
[1780566013630,94.65,62829.47,0.0,-0.99825,0.0,0.25652]
[1780566014648,94.65,62834.4,0.0,-0.99824,0.0,0.25739]
[1780566015646,94.65,62827.69,0.0,-0.99825,0.0,0.2562]
[1780566016653,94.65,62829.04,0.0,-0.99825,0.0,0.25644]
[1780566019674,94.65,62837.92,0.0,-0.99824,0.0,0.25802]
[1780566020681,94.65,62846.8,0.0,-0.99823,0.0,0.2596]
[1780566021688,94.65,62843.03,0.0,-0.99823,0.0,0.25893]
[1780566022695,94.65,62840.68,0.0,-0.99824,0.0,0.25851]
[1780566023702,94.65,62833.96,0.0,-0.99824,0.0,0.25731]
[1780566024709,94.65,62826.05,0.0,-0.99826,0.0,0.25591]
[1780566025716,94.65,62826.14,0.0,-0.99825,0.0,0.25593]
[1780566026724,94.65,62835.97,0.0,-0.99824,0.0,0.25767]
[1780566027732,94.65,62840.85,0.0,-0.99824,0.0,0.25854]
[1780566028739,94.65,62842.91,0.0,-0.99823,0.0,0.25891]
[1780566029746,94.65,62849.43,0.0,-0.99822,0.0,0.26008]
[1780566030753,94.65,62846.02,0.0,-0.99823,0.0,0.25946]
[1780566031760,94.65,62848.28,0.0,-0.99823,0.0,0.25942]
[1780566032767,94.65,62841.65,0.0,-0.99824,0.0,0.25823]
[1780566034276,94.65,62841.65,0.0,-0.99824,0.0,0.25823]
[1780566034388,94.65,62841.65,0.0,-0.99824,0.0,0.25823]
[1780566036795,94.65,62839.01,0.0,-0.99824,0.0,0.25776]
[1780566038036,94.65,62839.01,0.0,-0.99824,0.0,0.25776]
[1780566038090,94.65,62839.01,0.0,-0.99824,0.0,0.25776]
[1780566038432,94.65,62839.18,0.0,-0.99824,0.0,0.25779]
[1780566038812,94.65,62842.45,0.0,-0.99824,0.0,0.25837]
[1780566039787,94.65,62842.45,0.0,-0.99824,0.0,0.25837]
[1780566039893,94.65,62842.45,0.0,-0.99824,0.0,0.25837]
[1780566039977,94.65,62840.83,0.0,-0.99824,0.0,0.25808]
[1780566042840,94.65,62842.51,0.0,-0.99824,0.0,0.25838]
[1780566043860,94.65,62846.67,0.0,-0.99823,0.0,0.25913]
[1780566044617,94.65,62846.67,0.0,-0.99823,0.0,0.25913]
[1780566044647,94.65,62846.67,0.0,-0.99823,0.0,0.25913]
[1780566044854,94.65,62844.82,0.0,-0.99823,0.0,0.2588]
[1780566045861,94.65,62846.9,0.0,-0.99823,0.0,0.25917]
[1780566047485,94.65,62846.9,0.0,-0.99823,0.0,0.25917]
[1780566046871,94.65,62844.76,0.0,-0.99823,0.0,0.25879]
[1780566047594,94.65,62844.76,0.0,-0.99823,0.0,0.25879]
[1780566047876,94.65,62839.52,0.0,-0.99824,0.0,0.25785]
[1780566048889,94.65,62833.04,0.0,-0.99825,0.0,0.2567]
[1780566049932,94.65,62816.18,0.0,-0.99827,0.0,0.25372]
[1780566050901,94.65,62819.74,0.0,-0.99827,0.0,0.25435]
[1780566051908,94.65,62823.17,0.0,-0.99826,0.0,0.25495]
[1780566053923,94.65,62823.69,0.0,-0.99826,0.0,0.25505]
[1780566054932,94.65,62821.96,0.0,-0.99826,0.0,0.25474]
[1780566055938,94.65,62804.09,0.0,-0.99829,0.0,0.25161]
[1780566056946,94.65,62788.01,0.0,-0.99831,0.0,0.24882]
[1780566057955,94.65,62787.69,0.0,-0.99831,0.0,0.24876]
[1780566058961,94.65,62788.31,0.0,-0.99831,0.0,0.24887]
[1780566059969,94.65,62791.74,0.0,-0.9983,0.0,0.24946]
[1780566060976,94.65,62784.95,0.0,-0.99831,0.0,0.24829]
[1780566061983,94.65,62778.82,0.0,-0.99832,0.0,0.24724]
[1780566062991,94.65,62771.82,0.0,-0.99833,0.0,0.24604]
[1780566063998,94.65,62775.31,0.0,-0.99832,0.0,0.24663]
[1780566065007,94.65,62781.93,0.0,-0.99831,0.0,0.24777]
[1780566066013,94.65,62774.66,0.0,-0.99832,0.0,0.24652]
[1780566067020,94.65,62776.04,0.0,-0.99832,0.0,0.24676]
[1780566068027,94.65,62775.71,0.0,-0.99832,0.0,0.2467]
[1780566069038,94.65,62771.6,0.0,-0.99833,0.0,0.246]
[1780566070066,94.65,62759.18,0.0,-0.99834,0.0,0.24388]
[1780566071053,94.65,62743.36,0.0,-0.99836,0.0,0.24121]
[1780566072060,94.65,62736.13,0.0,-0.99837,0.0,0.24]
[1780566073068,94.65,62725.9,0.0,-0.99838,0.0,0.23829]
[1780566074074,94.65,62719.71,0.0,-0.99839,0.0,0.23726]
[1780566075081,94.65,62721.99,0.0,-0.99839,0.0,0.23764]
[1780566078102,94.65,62736.37,0.0,-0.99837,0.0,0.24004]
[1780566079115,94.65,62751.63,0.0,-0.99835,0.0,0.2426]
[1780566080183,94.65,62756.65,0.0,-0.99835,0.0,0.24345]
[1780566081181,94.65,62765.42,0.0,-0.99833,0.0,0.24494]
[1780566082187,94.65,62766.75,0.0,-0.99833,0.0,0.24517]
[1780566083195,94.65,62765.21,0.0,-0.99834,0.0,0.24491]
[1780566084202,94.65,62762.72,0.0,-0.99834,0.0,0.24448]
[1780566089238,94.65,62762.36,0.0,-0.99834,0.0,0.24442]
[1780566090245,94.65,62749.55,0.0,-0.99835,0.0,0.24225]
[1780566091252,94.65,62750.97,0.0,-0.99836,0.0,0.24206]
[1780566092259,94.65,62741.8,0.0,-0.99837,0.0,0.24052]
[1780566093266,94.65,62744.1,0.0,-0.99836,0.0,0.24091]
[1780566094273,94.65,62743.98,0.0,-0.99836,0.0,0.24089]
[1780566096287,94.65,62757.15,0.0,-0.99835,0.0,0.24311]
[1780566097294,94.65,62752.94,0.0,-0.99835,0.0,0.2424]
[1780566098304,94.65,62753.2,0.0,-0.99835,0.0,0.24244]
[1780566099312,94.65,62760.53,0.0,-0.99834,0.0,0.24368]
[1780566100322,94.65,62762.58,0.0,-0.99834,0.0,0.24403]
[1780566101329,94.65,62763.46,0.0,-0.99834,0.0,0.24418]
[1780566102337,94.65,62761.26,0.0,-0.99834,0.0,0.2438]
[1780566105361,94.65,62764.68,0.0,-0.99834,0.0,0.24438]
[1780566106370,94.65,62767.89,0.0,-0.99833,0.0,0.24493]
[1780566108383,94.65,62766.62,0.0,-0.99834,0.0,0.24471]
[1780566110400,94.65,62759.97,0.0,-0.99834,0.0,0.24359]
[1780566111118,94.65,62759.97,0.0,-0.99834,0.0,0.24359]
[1780566111229,94.65,62759.97,0.0,-0.99834,0.0,0.24359]
[1780566112436,94.65,62776.13,0.0,-0.99832,0.0,0.24634]
[1780566114431,94.65,62774.11,0.0,-0.99833,0.0,0.24599]
[1780566115438,94.65,62772.23,0.0,-0.99833,0.0,0.24567]
[1780566116445,94.65,62774.26,0.0,-0.99833,0.0,0.24602]
[1780566117452,94.65,62777.02,0.0,-0.99832,0.0,0.24649]
[1780566118304,94.65,62777.02,0.0,-0.99832,0.0,0.24649]
[1780566118396,94.65,62777.02,0.0,-0.99832,0.0,0.24649]
[1780566119470,94.65,62773.39,0.0,-0.99833,0.0,0.24587]
[1780566120476,94.65,62776.7,0.0,-0.99832,0.0,0.24644]
[1780566121357,94.65,62776.7,0.0,-0.99832,0.0,0.24644]
[1780566121469,94.65,62776.7,0.0,-0.99832,0.0,0.24644]
[1780566122983,94.65,62777.58,0.0,-0.99832,0.0,0.24659]
[1780566123090,94.65,62777.58,0.0,-0.99832,0.0,0.24659]
[1780566123497,94.65,62778.55,0.0,-0.99832,0.0,0.24675]
[1780566124505,94.65,62761.1,0.0,-0.99834,0.0,0.24378]
[1780566125511,94.65,62758.63,0.0,-0.99835,0.0,0.24336]
[1780566126518,94.65,62758.23,0.0,-0.99835,0.0,0.24329]
[1780566128126,94.65,62756.89,0.0,-0.99835,0.0,0.24306]
[1780566128240,94.65,62756.89,0.0,-0.99835,0.0,0.24306]
[1780566129545,94.65,62745.97,0.0,-0.99836,0.0,0.24122]
[1780566130552,94.65,62743.2,0.0,-0.99837,0.0,0.24076]
[1780566133573,94.65,62737.64,0.0,-0.99837,0.0,0.23982]
[1780566134580,94.65,62745.6,0.0,-0.99836,0.0,0.24116]
[1780566135587,94.65,62752.89,0.0,-0.99835,0.0,0.24239]
[1780566136626,94.65,62760.27,0.0,-0.99834,0.0,0.24364]
[1780566137612,94.65,62768.77,0.0,-0.99833,0.0,0.24508]
[1780566138616,94.65,62768.85,0.0,-0.99833,0.0,0.24509]
[1780566140317,94.65,62768.3,0.0,-0.99833,0.0,0.245]
[1780566140430,94.65,62768.3,0.0,-0.99833,0.0,0.245]
[1780566140639,94.65,62771.72,0.0,-0.99833,0.0,0.24558]
[1780566141647,94.65,62782.52,0.0,-0.99832,0.0,0.24743]
[1780566142654,94.65,62781.94,0.0,-0.99832,0.0,0.24733]
[1780566143672,94.65,62794.62,0.0,-0.9983,0.0,0.24952]
[1780566144670,94.65,62818.2,0.0,-0.99827,0.0,0.25363]
[1780566145679,94.65,62823.56,0.0,-0.99826,0.0,0.25458]
[1780566146799,94.65,62822.93,0.0,-0.99827,0.0,0.25447]
[1780566149710,94.65,62827.32,0.0,-0.99826,0.0,0.25524]
[1780566150716,94.65,62829.13,0.0,-0.99826,0.0,0.25556]
[1780566151727,94.65,62824.17,0.0,-0.99827,0.0,0.25424]
[1780566152732,94.65,62822.78,0.0,-0.99827,0.0,0.25399]
[1780566153739,94.65,62827.04,0.0,-0.99826,0.0,0.25474]
[1780566155753,94.65,62833.37,0.0,-0.99825,0.0,0.25586]
[1780566156763,94.65,62846.24,0.0,-0.99824,0.0,0.25815]
[1780566157769,94.65,62847.37,0.0,-0.99824,0.0,0.25835]
[1780566158776,94.65,62840.11,0.0,-0.99825,0.0,0.25706]
[1780566159783,94.65,62837.7,0.0,-0.99825,0.0,0.25663]
[1780566160790,94.65,62839.69,0.0,-0.99825,0.0,0.25698]
[1780566161797,94.65,62847.25,0.0,-0.99824,0.0,0.25833]
[1780566162804,94.65,62848.86,0.0,-0.99823,0.0,0.25861]
[1780566163811,94.65,62851.17,0.0,-0.99823,0.0,0.25903]
[1780566166832,94.65,62853.41,0.0,-0.99823,0.0,0.25943]
[1780566170861,94.65,62848.47,0.0,-0.99823,0.0,0.25854]
[1780566171868,94.65,62851.47,0.0,-0.99823,0.0,0.25908]
[1780566172876,94.65,62838.89,0.0,-0.99825,0.0,0.25684]
[1780566173884,94.65,62833.01,0.0,-0.99826,0.0,0.2558]
[1780566174890,94.65,62840.54,0.0,-0.99825,0.0,0.25713]
[1780566175897,94.65,62843.08,0.0,-0.99824,0.0,0.25758]
[1780566178918,94.65,62845.29,0.0,-0.99824,0.0,0.25798]
[1780566179925,94.65,62843.02,0.0,-0.99824,0.0,0.25757]
[1780566180932,94.65,62840.59,0.0,-0.99825,0.0,0.25714]
[1780566181941,94.65,62842.66,0.0,-0.99824,0.0,0.25751]
[1780566183959,94.65,62801.11,0.0,-0.9983,0.0,0.25021]
[1780566184966,94.65,62784.74,0.0,-0.99832,0.0,0.24738]
[1780566185974,94.65,62772.91,0.0,-0.99833,0.0,0.24535]
[1780566186981,94.65,62767.96,0.0,-0.99834,0.0,0.24451]
[1780566187996,94.65,62777.25,0.0,-0.99833,0.0,0.2461]
[1780566189000,94.65,62789.78,0.0,-0.99831,0.0,0.24825]
[1780566190011,94.65,62789.28,0.0,-0.99831,0.0,0.24816]
[1780566192024,94.65,62798.98,0.0,-0.9983,0.0,0.24984]
[1780566193030,94.65,62804.24,0.0,-0.99829,0.0,0.25075]
[1780566194037,94.65,62802.7,0.0,-0.99829,0.0,0.25048]
[1780566195044,94.65,62800.6,0.0,-0.9983,0.0,0.25012]
[1780566196051,94.65,62802.4,0.0,-0.99829,0.0,0.25043]
[1780566197058,94.65,62805.2,0.0,-0.99829,0.0,0.25092]
[1780566198065,94.65,62807.77,0.0,-0.99829,0.0,0.25137]
[1780566200079,94.65,62804.56,0.0,-0.99829,0.0,0.25081]
[1780566202096,94.65,62810.81,0.0,-0.99828,0.0,0.2519]
[1780566203102,94.65,62819.05,0.0,-0.99827,0.0,0.25334]
[1780566204109,94.65,62822.44,0.0,-0.99827,0.0,0.25393]
[1780566205614,94.65,62817.85,0.0,-0.99827,0.0,0.25313]
[1780566206123,94.65,62816.19,0.0,-0.99828,0.0,0.25284]
[1780566208149,94.65,62819.83,0.0,-0.99827,0.0,0.25347]
[1780566211171,94.65,62821.98,0.0,-0.99827,0.0,0.25341]
[1780566212178,94.65,62824.08,0.0,-0.99827,0.0,0.25378]
[1780566213185,94.65,62832.55,0.0,-0.99826,0.0,0.25527]
[1780566214192,94.65,62837.43,0.0,-0.99825,0.0,0.25613]
[1780566215199,94.65,62839.08,0.0,-0.99825,0.0,0.25642]
[1780566216206,94.65,62834.8,0.0,-0.99826,0.0,0.25567]
[1780566217213,94.65,62831.38,0.0,-0.99826,0.0,0.25506]
[1780566218220,94.65,62833.73,0.0,-0.99826,0.0,0.25548]
[1780566219227,94.65,62837.38,0.0,-0.99825,0.0,0.25612]
[1780566219971,94.65,62837.38,0.0,-0.99825,0.0,0.25612]
[1780566220078,94.65,62837.38,0.0,-0.99825,0.0,0.25612]
[1780566222293,94.65,62837.55,0.0,-0.99825,0.0,0.25615]
[1780566222399,94.65,62837.55,0.0,-0.99825,0.0,0.25615]
[1780566222491,94.65,62838.57,0.0,-0.99825,0.0,0.25633]
[1780566223255,94.65,62846.4,0.0,-0.99824,0.0,0.25772]
[1780566224264,94.65,62854.95,0.0,-0.99823,0.0,0.25925]
[1780566225269,94.65,62844.76,0.0,-0.99824,0.0,0.25743]
[1780566226276,94.65,62825.27,0.0,-0.99827,0.0,0.25398]
[1780566227283,94.65,62823.48,0.0,-0.99827,0.0,0.25367]
[1780566228290,94.65,62819.71,0.0,-0.99828,0.0,0.25301]
[1780566229297,94.65,62813.93,0.0,-0.99828,0.0,0.252]
[1780566230305,94.65,62813.13,0.0,-0.99828,0.0,0.25186]
[1780566232319,94.65,62807.99,0.0,-0.99829,0.0,0.25096]
[1780566233326,94.65,62792.01,0.0,-0.99831,0.0,0.24819]
[1780566234333,94.65,62791.07,0.0,-0.99831,0.0,0.24803]
[1780566235340,94.65,62788.9,0.0,-0.99831,0.0,0.24766]
[1780566236346,94.65,62793.29,0.0,-0.99831,0.0,0.24841]
[1780566238361,94.65,62794.55,0.0,-0.99831,0.0,0.24863]
[1780566239368,94.65,62796.59,0.0,-0.9983,0.0,0.24898]
[1780566240374,94.65,62799.48,0.0,-0.9983,0.0,0.24948]
[1780566241386,94.65,62793.37,0.0,-0.99831,0.0,0.24843]
[1780566242389,94.65,62794.74,0.0,-0.99831,0.0,0.24866]
[1780566243396,94.65,62799.87,0.0,-0.9983,0.0,0.24955]
[1780566244050,94.65,62799.87,0.0,-0.9983,0.0,0.24955]
[1780566244161,94.65,62799.87,0.0,-0.9983,0.0,0.24955]
[1780566244403,94.65,62800.85,0.0,-0.9983,0.0,0.24972]
[1780566245730,94.65,62800.85,0.0,-0.9983,0.0,0.24972]
[1780566245764,94.65,62800.85,0.0,-0.9983,0.0,0.24972]
[1780566245756,94.65,62800.54,0.0,-0.9983,0.0,0.24967]
[1780566246418,94.65,62800.95,0.0,-0.9983,0.0,0.24974]
[1780566247424,94.65,62806.2,0.0,-0.99829,0.0,0.25065]
[1780566247856,94.65,62806.2,0.0,-0.99829,0.0,0.25065]
[1780566247953,94.65,62806.2,0.0,-0.99829,0.0,0.25065]
[1780566248080,94.65,62806.2,0.0,-0.99829,0.0,0.25065]
[1780566248431,94.65,62808.7,0.0,-0.99829,0.0,0.25109]
[1780566251452,94.65,62811.94,0.0,-0.99829,0.0,0.25165]
[1780566251943,94.65,62811.94,0.0,-0.99829,0.0,0.25165]
[1780566252051,94.65,62811.94,0.0,-0.99829,0.0,0.25165]
[1780566252459,94.65,62806.25,0.0,-0.99829,0.0,0.25066]
[1780566253341,94.65,62806.25,0.0,-0.99829,0.0,0.25066]
[1780566253442,94.65,62806.25,0.0,-0.99829,0.0,0.25066]
[1780566253661,94.65,62805.5,0.0,-0.99829,0.0,0.25053]
[1780566254673,94.65,62805.5,0.0,-0.99829,0.0,0.25053]
[1780566254780,94.65,62805.5,0.0,-0.99829,0.0,0.25053]
[1780566255480,94.65,62810.56,0.0,-0.99829,0.0,0.25141]
[1780566259509,94.65,62822.39,0.0,-0.99827,0.0,0.25348]
[1780566260516,94.65,62827.23,0.0,-0.99827,0.0,0.25433]
[1780566262530,94.65,62832.16,0.0,-0.99826,0.0,0.2552]
[1780566263537,94.65,62838.06,0.0,-0.99825,0.0,0.25624]
[1780566264544,94.65,62840.3,0.0,-0.99825,0.0,0.25664]
[1780566265551,94.65,62843.25,0.0,-0.99824,0.0,0.25716]
[1780566266558,94.65,62838.57,0.0,-0.99825,0.0,0.25633]
[1780566269605,94.65,62829.21,0.0,-0.99826,0.0,0.25468]
[1780566270596,94.65,62823.14,0.0,-0.99827,0.0,0.25361]
[1780566271604,94.65,62821.51,0.0,-0.99828,0.0,0.25288]
[1780566272611,94.65,62817.09,0.0,-0.99828,0.0,0.25211]
[1780566273618,94.65,62824.21,0.0,-0.99827,0.0,0.25335]
[1780566274570,94.65,62824.21,0.0,-0.99827,0.0,0.25335]
[1780566274680,94.65,62824.21,0.0,-0.99827,0.0,0.25335]
[1780566274726,94.65,62825.38,0.0,-0.99827,0.0,0.25356]
[1780566275633,94.65,62822.92,0.0,-0.99827,0.0,0.25313]
[1780566276640,94.65,62826.02,0.0,-0.99827,0.0,0.25367]
[1780566277396,94.65,62826.02,0.0,-0.99827,0.0,0.25367]
[1780566277504,94.65,62826.02,0.0,-0.99827,0.0,0.25367]
[1780566277542,94.65,62826.02,0.0,-0.99827,0.0,0.25367]
[1780566277639,94.65,62826.02,0.0,-0.99827,0.0,0.25367]
[1780566277647,94.65,62827.49,0.0,-0.99827,0.0,0.25393]
[1780566278654,94.65,62820.66,0.0,-0.99828,0.0,0.25273]
[1780566279660,94.65,62819.09,0.0,-0.99828,0.0,0.25246]
[1780566284696,94.65,62821.39,0.0,-0.99828,0.0,0.25286]
[1780566287718,94.65,62807.61,0.0,-0.99829,0.0,0.25045]
[1780566288725,94.65,62808.73,0.0,-0.99829,0.0,0.25065]
[1780566289732,94.65,62814.35,0.0,-0.99829,0.0,0.25163]
[1780566290738,94.65,62819.05,0.0,-0.99828,0.0,0.25245]
[1780566291746,94.65,62814.11,0.0,-0.99829,0.0,0.25159]
[1780566292601,94.65,62814.11,0.0,-0.99829,0.0,0.25159]
[1780566292698,94.65,62814.11,0.0,-0.99829,0.0,0.25159]
[1780566292753,94.65,62821.8,0.0,-0.99828,0.0,0.25293]
[1780566293760,94.65,62822.43,0.0,-0.99827,0.0,0.25304]
[1780566294767,94.65,62819.86,0.0,-0.99828,0.0,0.25259]
[1780566295463,94.65,62819.86,0.0,-0.99828,0.0,0.25259]
[1780566295476,94.65,62819.86,0.0,-0.99828,0.0,0.25259]
[1780566295774,94.65,62825.8,0.0,-0.99827,0.0,0.25363]
[1780566296239,94.65,62825.8,0.0,-0.99827,0.0,0.25363]
[1780566296267,94.65,62825.8,0.0,-0.99827,0.0,0.25363]
[1780566296781,94.65,62829.79,0.0,-0.99827,0.0,0.25433]
[1780566297788,94.65,62833.85,0.0,-0.99826,0.0,0.25505]
[1780566297931,94.65,62833.85,0.0,-0.99826,0.0,0.25505]
[1780566298041,94.65,62833.85,0.0,-0.99826,0.0,0.25505]
[1780566298795,94.65,62828.54,0.0,-0.99827,0.0,0.25411]
[1780566299802,94.65,62828.47,0.0,-0.99827,0.0,0.2541]
[1780566300681,94.65,62828.47,0.0,-0.99827,0.0,0.2541]
[1780566300721,94.65,62828.47,0.0,-0.99827,0.0,0.2541]
[1780566300812,94.65,62828.49,0.0,-0.99827,0.0,0.25411]
[1780566301396,94.65,62828.49,0.0,-0.99827,0.0,0.25411]
[1780566301505,94.65,62828.49,0.0,-0.99827,0.0,0.25411]
[1780566301820,94.65,62826.81,0.0,-0.99827,0.0,0.25381]
[1780566302826,94.65,62834.79,0.0,-0.99826,0.0,0.25522]
[1780566303833,94.65,62837.88,0.0,-0.99825,0.0,0.25576]
[1780566304144,94.65,62837.88,0.0,-0.99825,0.0,0.25576]
[1780566304253,94.65,62837.88,0.0,-0.99825,0.0,0.25576]
[1780566304843,94.65,62840.12,0.0,-0.99825,0.0,0.25616]
[1780566305850,94.65,62845.43,0.0,-0.99824,0.0,0.2571]
[1780566306857,94.65,62846.87,0.0,-0.99824,0.0,0.25736]
[1780566309893,94.65,62854.54,0.0,-0.99823,0.0,0.25872]
[1780566310899,94.65,62863.34,0.0,-0.99822,0.0,0.2603]
[1780566311907,94.65,62864.33,0.0,-0.99822,0.0,0.26048]
[1780566312946,94.65,62871.36,0.0,-0.99821,0.0,0.26175]
[1780566313920,94.65,62867.45,0.0,-0.99822,0.0,0.26104]
[1780566314927,94.65,62870.57,0.0,-0.99821,0.0,0.2616]
[1780566315935,94.65,62867.14,0.0,-0.99822,0.0,0.26098]
[1780566316941,94.65,62869.54,0.0,-0.99821,0.0,0.26142]
[1780566318955,94.65,62871.92,0.0,-0.99821,0.0,0.26185]
[1780566319962,94.65,62867.16,0.0,-0.99822,0.0,0.26099]
[1780566320969,94.65,62870.1,0.0,-0.99821,0.0,0.26152]
[1780566322168,94.65,62870.1,0.0,-0.99821,0.0,0.26152]
[1780566322199,94.65,62874.24,0.0,-0.99821,0.0,0.26227]
[1780566323991,94.65,62880.68,0.0,-0.9982,0.0,0.26343]
[1780566324998,94.65,62883.16,0.0,-0.9982,0.0,0.26388]
[1780566326005,94.65,62880.62,0.0,-0.9982,0.0,0.26342]
[1780566327012,94.65,62885.15,0.0,-0.99819,0.0,0.26424]
[1780566328020,94.65,62890.42,0.0,-0.99819,0.0,0.26521]
[1780566329026,94.65,62896.23,0.0,-0.99818,0.0,0.26627]
[1780566330188,94.65,62893.26,0.0,-0.99818,0.0,0.26572]
[1780566331215,94.65,62887.99,0.0,-0.99819,0.0,0.2643]
[1780566332055,94.65,62885.72,0.0,-0.99819,0.0,0.26389]
[1780566334070,94.65,62891.33,0.0,-0.99819,0.0,0.26491]
[1780566335077,94.65,62879.28,0.0,-0.9982,0.0,0.26272]
[1780566336112,94.65,62877.37,0.0,-0.99821,0.0,0.26237]
[1780566337111,94.65,62884.46,0.0,-0.9982,0.0,0.26366]
[1780566338118,94.65,62884.73,0.0,-0.9982,0.0,0.26371]
[1780566339125,94.65,62888.65,0.0,-0.99819,0.0,0.26442]
[1780566340132,94.65,62895.66,0.0,-0.99818,0.0,0.2657]
[1780566341139,94.65,62896.28,0.0,-0.99818,0.0,0.26581]
[1780566343153,94.65,62900.51,0.0,-0.99818,0.0,0.26659]
[1780566344160,94.65,62907.81,0.0,-0.99817,0.0,0.26793]
[1780566345316,94.65,62907.19,0.0,-0.99817,0.0,0.26782]
[1780566346175,94.65,62927.36,0.0,-0.99814,0.0,0.27155]
[1780566347215,94.65,62977.61,0.0,-0.99807,0.0,0.28106]
[1780566348249,94.65,63009.27,0.0,-0.99802,0.0,0.28719]
[1780566349461,94.65,63009.27,0.0,-0.99802,0.0,0.28719]
[1780566349473,94.65,63022.84,0.0,-0.998,0.0,0.28986]
[1780566350308,94.65,63038.29,0.0,-0.99798,0.0,0.29292]
[1780566351572,94.65,63078.15,0.0,-0.99792,0.0,0.30094]
[1780566352290,94.65,63044.33,0.0,-0.99797,0.0,0.29412]
[1780566353282,94.65,63018.9,0.0,-0.99801,0.0,0.28908]
[1780566354290,94.65,63024.06,0.0,-0.998,0.0,0.2901]
[1780566355450,94.65,63024.06,0.0,-0.998,0.0,0.2901]
[1780566355605,94.65,63023.15,0.0,-0.998,0.0,0.28992]
[1780566356564,94.65,63038.2,0.0,-0.99798,0.0,0.2929]
[1780566357363,94.65,63043.89,0.0,-0.99797,0.0,0.29403]
[1780566358371,94.65,63029.32,0.0,-0.99799,0.0,0.29114]
[1780566360394,94.65,63034.76,0.0,-0.99799,0.0,0.29222]
[1780566361492,94.65,63011.53,0.0,-0.99802,0.0,0.28764]
[1780566362943,94.65,62993.67,0.0,-0.99805,0.0,0.28416]
[1780566363502,94.65,62978.02,0.0,-0.99807,0.0,0.28114]
[1780566364494,94.65,62979.56,0.0,-0.99807,0.0,0.28143]
[1780566367581,94.65,62981.63,0.0,-0.99806,0.0,0.28183]
[1780566368554,94.65,63001.37,0.0,-0.99803,0.0,0.28565]
[1780566369674,94.65,63022.31,0.0,-0.998,0.0,0.28975]
[1780566370572,94.65,63014.34,0.0,-0.99802,0.0,0.28819]
[1780566371579,94.65,63009.96,0.0,-0.99802,0.0,0.28733]
[1780566372586,94.65,63027.9,0.0,-0.998,0.0,0.29086]
[1780566373595,94.65,63038.41,0.0,-0.99798,0.0,0.29294]
[1780566374603,94.65,63043.23,0.0,-0.99797,0.0,0.2939]
[1780566376616,94.65,63040.81,0.0,-0.99798,0.0,0.29342]
[1780566377623,94.65,63050.31,0.0,-0.99796,0.0,0.29532]
[1780566378630,94.65,63050.33,0.0,-0.99796,0.0,0.29532]
[1780566379640,94.65,63043.93,0.0,-0.99797,0.0,0.29404]
[1780566380651,94.65,63058.95,0.0,-0.99795,0.0,0.29705]
[1780566381656,94.65,63079.62,0.0,-0.99792,0.0,0.30124]
[1780566382663,94.65,63071.29,0.0,-0.99793,0.0,0.29955]
[1780566383671,94.65,63070.43,0.0,-0.99793,0.0,0.29937]
[1780566389721,94.65,63085.9,0.0,-0.99791,0.0,0.30252]
[1780566391735,94.65,63086.63,0.0,-0.99791,0.0,0.30216]
[1780566393751,94.65,63080.2,0.0,-0.99792,0.0,0.30085]
[1780566394942,94.65,63059.18,0.0,-0.99795,0.0,0.29659]
[1780566395797,94.65,63059.55,0.0,-0.99795,0.0,0.29667]
[1780566398816,94.65,63065.98,0.0,-0.99794,0.0,0.29796]
[1780566399826,94.65,63071.18,0.0,-0.99793,0.0,0.29901]
[1780566400831,94.65,63064.89,0.0,-0.99794,0.0,0.29774]
[1780566401846,94.65,63054.24,0.0,-0.99796,0.0,0.2956]
[1780566402852,94.65,63051.1,0.0,-0.99797,0.0,0.29497]
[1780566403859,94.65,63058.4,0.0,-0.99795,0.0,0.29644]
[1780566404867,94.65,63058.68,0.0,-0.99795,0.0,0.29649]
[1780566405873,94.65,63046.31,0.0,-0.99797,0.0,0.29401]
[1780566406880,94.65,63046.55,0.0,-0.99797,0.0,0.29406]
[1780566411920,94.65,63042.04,0.0,-0.99798,0.0,0.29316]
[1780566412999,94.65,63031.15,0.0,-0.99799,0.0,0.291]
[1780566413942,94.65,62994.19,0.0,-0.99805,0.0,0.28377]
[1780566414949,94.65,62999.56,0.0,-0.99804,0.0,0.28481]
[1780566415956,94.65,63005.03,0.0,-0.99803,0.0,0.28587]
[1780566416963,94.65,63007.53,0.0,-0.99803,0.0,0.28636]
[1780566420003,94.65,63000.38,0.0,-0.99804,0.0,0.28497]
[1780566421008,94.65,62984.68,0.0,-0.99806,0.0,0.28193]
[1780566422015,94.65,62974.7,0.0,-0.99808,0.0,0.28002]
[1780566423022,94.65,62983.48,0.0,-0.99806,0.0,0.2817]
[1780566424042,94.65,62992.05,0.0,-0.99805,0.0,0.28335]
[1780566425050,94.65,63001.6,0.0,-0.99804,0.0,0.28521]
[1780566426055,94.65,63016.0,0.0,-0.99802,0.0,0.28802]
[1780566427062,94.65,63016.38,0.0,-0.99802,0.0,0.28809]
[1780566428069,94.65,63032.26,0.0,-0.99799,0.0,0.29122]
[1780566429076,94.65,63044.6,0.0,-0.99797,0.0,0.29367]
[1780566430083,94.65,63053.98,0.0,-0.99796,0.0,0.29555]
[1780566431090,94.65,63056.84,0.0,-0.99796,0.0,0.29612]
[1780566432097,94.65,63051.0,0.0,-0.99797,0.0,0.29495]
[1780566433106,94.65,63045.6,0.0,-0.99797,0.0,0.29387]
[1780566434114,94.65,63038.3,0.0,-0.99798,0.0,0.29242]
[1780566435120,94.65,63023.35,0.0,-0.99801,0.0,0.28946]
[1780566436127,94.65,63010.19,0.0,-0.99802,0.0,0.28688]
[1780566437135,94.65,63005.85,0.0,-0.99803,0.0,0.28603]
[1780566438142,94.65,62998.49,0.0,-0.99804,0.0,0.2846]
[1780566439149,94.65,63011.41,0.0,-0.99802,0.0,0.28712]
[1780566440156,94.65,63020.29,0.0,-0.99801,0.0,0.28886]
[1780566441162,94.65,63024.95,0.0,-0.998,0.0,0.28978]
[1780566443177,94.65,63019.09,0.0,-0.99801,0.0,0.28862]
[1780566446198,94.65,63013.96,0.0,-0.99802,0.0,0.28762]
[1780566447205,94.65,63001.96,0.0,-0.99804,0.0,0.28528]
[1780566448213,94.65,62989.39,0.0,-0.99805,0.0,0.28284]
[1780566449220,94.65,62985.3,0.0,-0.99806,0.0,0.28205]
[1780566451234,94.65,62991.39,0.0,-0.99806,0.0,0.28274]
[1780566454255,94.65,62985.69,0.0,-0.99806,0.0,0.28164]
[1780566455273,94.65,62963.05,0.0,-0.9981,0.0,0.27732]
[1780566456269,94.65,62954.78,0.0,-0.99811,0.0,0.27575]
[1780566457276,94.65,62954.23,0.0,-0.99811,0.0,0.27565]
[1780566458283,94.65,62940.22,0.0,-0.99813,0.0,0.27301]
[1780566459290,94.65,62936.89,0.0,-0.99813,0.0,0.27239]
[1780566461305,94.65,62948.12,0.0,-0.99812,0.0,0.27449]
[1780566462312,94.65,62942.52,0.0,-0.99812,0.0,0.27344]
[1780566463320,94.65,62952.42,0.0,-0.99811,0.0,0.2753]
[1780566464326,94.65,62948.44,0.0,-0.99812,0.0,0.27455]
[1780566466340,94.65,62938.32,0.0,-0.99813,0.0,0.27266]
[1780566467347,94.65,62936.24,0.0,-0.99813,0.0,0.27227]
[1780566469361,94.65,62941.67,0.0,-0.99813,0.0,0.27328]
[1780566470368,94.65,62950.33,0.0,-0.99811,0.0,0.27491]
[1780566471375,94.65,62952.04,0.0,-0.99811,0.0,0.27523]
[1780566474398,94.65,62961.76,0.0,-0.9981,0.0,0.27707]
[1780566475407,94.65,62968.71,0.0,-0.99809,0.0,0.27839]
[1780566476415,94.65,62960.88,0.0,-0.9981,0.0,0.2769]
[1780566477421,94.65,62952.31,0.0,-0.99811,0.0,0.27528]
[1780566478429,94.65,62952.89,0.0,-0.99811,0.0,0.27539]
[1780566480449,94.65,62966.0,0.0,-0.99809,0.0,0.27788]
[1780566481453,94.65,62961.12,0.0,-0.9981,0.0,0.27695]
[1780566482460,94.65,62964.53,0.0,-0.99809,0.0,0.2776]
[1780566483466,94.65,62951.48,0.0,-0.99811,0.0,0.27513]
[1780566484686,94.65,62944.1,0.0,-0.99812,0.0,0.27374]
[1780566485499,94.65,62930.76,0.0,-0.99814,0.0,0.27125]
[1780566487216,94.65,62919.79,0.0,-0.99816,0.0,0.26921]
[1780566488519,94.65,62924.95,0.0,-0.99815,0.0,0.27017]
[1780566489525,94.65,62932.78,0.0,-0.99814,0.0,0.27162]
[1780566490532,94.65,62934.21,0.0,-0.99814,0.0,0.27189]
[1780566492556,94.65,62946.38,0.0,-0.99812,0.0,0.27417]
[1780566493563,94.65,62938.52,0.0,-0.99813,0.0,0.27269]
[1780566494571,94.65,62930.69,0.0,-0.99814,0.0,0.27123]
[1780566495578,94.65,62925.57,0.0,-0.99815,0.0,0.27028]
[1780566496594,94.65,62925.4,0.0,-0.99815,0.0,0.27025]
[1780566497598,94.65,62942.07,0.0,-0.99812,0.0,0.27336]
[1780566498605,94.65,62939.83,0.0,-0.99813,0.0,0.27294]
[1780566501626,94.65,62949.46,0.0,-0.99811,0.0,0.27475]
[1780566502634,94.65,62955.52,0.0,-0.99811,0.0,0.27589]
[1780566503641,94.65,62956.13,0.0,-0.99811,0.0,0.27601]
[1780566504648,94.65,62931.98,0.0,-0.99814,0.0,0.27147]
[1780566505657,94.65,62924.65,0.0,-0.99815,0.0,0.27011]
[1780566506663,94.65,62920.24,0.0,-0.99815,0.0,0.26929]
[1780566507670,94.65,62927.05,0.0,-0.99815,0.0,0.27056]
[1780566509684,94.65,62937.43,0.0,-0.99813,0.0,0.27249]
[1780566510692,94.65,62930.66,0.0,-0.99814,0.0,0.27123]
[1780566511698,94.65,62914.35,0.0,-0.99817,0.0,0.26774]
[1780566512705,94.65,62923.1,0.0,-0.99815,0.0,0.26935]
[1780566513712,94.65,62930.3,0.0,-0.99814,0.0,0.27069]
[1780566514718,94.65,62930.89,0.0,-0.99814,0.0,0.2708]
[1780566515726,94.65,62919.12,0.0,-0.99816,0.0,0.26862]
[1780566516733,94.65,62908.1,0.0,-0.99817,0.0,0.26659]
[1780566517740,94.65,62909.61,0.0,-0.99817,0.0,0.26687]
[1780566518747,94.65,62906.63,0.0,-0.99818,0.0,0.26632]
[1780566523784,94.65,62901.31,0.0,-0.99818,0.0,0.26535]
[1780566524791,94.65,62906.93,0.0,-0.99818,0.0,0.26637]
[1780566525799,94.65,62904.66,0.0,-0.99818,0.0,0.26596]
[1780566526815,94.65,62897.55,0.0,-0.99819,0.0,0.26466]
[1780566528829,94.65,62897.2,0.0,-0.99819,0.0,0.2646]
[1780566530843,94.65,62905.7,0.0,-0.99818,0.0,0.26615]
[1780566532857,94.65,62906.55,0.0,-0.99818,0.0,0.26631]
[1780566534873,94.65,62915.8,0.0,-0.99816,0.0,0.26801]
[1780566535880,94.65,62922.22,0.0,-0.99816,0.0,0.26919]
[1780566536887,94.65,62924.59,0.0,-0.99815,0.0,0.26963]
[1780566537894,94.65,62911.85,0.0,-0.99817,0.0,0.26728]
[1780566538901,94.65,62910.31,0.0,-0.99817,0.0,0.267]
[1780566540915,94.65,62916.34,0.0,-0.99816,0.0,0.2681]
[1780566541922,94.65,62921.63,0.0,-0.99816,0.0,0.26908]
[1780566542937,94.65,62927.43,0.0,-0.99815,0.0,0.27016]
[1780566543938,94.65,62931.41,0.0,-0.99814,0.0,0.2709]
[1780566545964,94.65,62934.9,0.0,-0.99814,0.0,0.27155]
[1780566547979,94.65,62941.53,0.0,-0.99813,0.0,0.27278]
[1780566549997,94.65,62957.3,0.0,-0.99811,0.0,0.27575]
[1780566552047,94.65,62944.13,0.0,-0.99812,0.0,0.27327]
[1780566553052,94.65,62930.62,0.0,-0.99814,0.0,0.27075]
[1780566554080,94.65,62924.19,0.0,-0.99815,0.0,0.26956]
[1780566556155,94.65,62925.37,0.0,-0.99815,0.0,0.26977]
[1780566557156,94.65,62927.91,0.0,-0.99815,0.0,0.27025]
[1780566558163,94.65,62929.38,0.0,-0.99815,0.0,0.27052]
[1780566563198,94.65,62938.34,0.0,-0.99813,0.0,0.27219]
[1780566565212,94.65,62943.4,0.0,-0.99813,0.0,0.27313]
[1780566566219,94.65,62951.1,0.0,-0.99812,0.0,0.27458]
[1780566568244,94.65,62947.28,0.0,-0.99812,0.0,0.27386]
[1780566569246,94.65,62955.75,0.0,-0.99811,0.0,0.27546]
[1780566571260,94.65,62961.5,0.0,-0.9981,0.0,0.27607]
[1780566573274,94.65,62962.52,0.0,-0.9981,0.0,0.27626]
[1780566575288,94.65,62969.69,0.0,-0.99809,0.0,0.27762]
[1780566577302,94.65,62974.13,0.0,-0.99809,0.0,0.27846]
[1780566580323,94.65,62956.74,0.0,-0.99811,0.0,0.27517]
[1780566582340,94.65,62963.28,0.0,-0.9981,0.0,0.2764]
[1780566583346,94.65,62970.09,0.0,-0.99809,0.0,0.2777]
[1780566584353,94.65,62971.32,0.0,-0.99809,0.0,0.27793]
[1780566586367,94.65,62977.01,0.0,-0.99808,0.0,0.27901]
[1780566587378,94.65,62975.63,0.0,-0.99808,0.0,0.27875]
[1780566588385,94.65,62970.15,0.0,-0.99809,0.0,0.27771]
[1780566589392,94.65,62973.88,0.0,-0.99809,0.0,0.27842]
[1780566591406,94.65,62974.74,0.0,-0.99809,0.0,0.27858]
[1780566595435,94.65,62981.99,0.0,-0.99808,0.0,0.27996]
[1780566596441,94.65,62990.63,0.0,-0.99806,0.0,0.28162]
[1780566597448,94.65,62987.69,0.0,-0.99807,0.0,0.28106]
[1780566599463,94.65,62999.84,0.0,-0.99805,0.0,0.2834]
[1780566601487,94.65,62996.66,0.0,-0.99805,0.0,0.28279]
[1780566602500,94.65,62985.74,0.0,-0.99807,0.0,0.28068]
[1780566603503,94.65,62988.95,0.0,-0.99807,0.0,0.2813]
[1780566605517,94.65,62973.7,0.0,-0.99809,0.0,0.27838]
[1780566606524,94.65,62978.57,0.0,-0.99808,0.0,0.27931]
[1780566607531,94.65,62973.73,0.0,-0.99809,0.0,0.27839]
[1780566608538,94.65,62967.47,0.0,-0.9981,0.0,0.2772]
[1780566609545,94.65,62974.99,0.0,-0.99809,0.0,0.27863]
[1780566610552,94.65,62978.86,0.0,-0.99808,0.0,0.27937]
[1780566612566,94.65,62982.46,0.0,-0.99807,0.0,0.28005]
[1780566615593,94.65,62973.14,0.0,-0.99809,0.0,0.27828]
[1780566616603,94.65,62977.86,0.0,-0.99808,0.0,0.27918]
[1780566617610,94.65,62983.94,0.0,-0.99807,0.0,0.28034]
[1780566618617,94.65,62983.64,0.0,-0.99807,0.0,0.28028]
[1780566620637,94.65,62997.32,0.0,-0.99805,0.0,0.28291]
[1780566621645,94.65,62997.85,0.0,-0.99805,0.0,0.28302]
[1780566622652,94.65,62988.85,0.0,-0.99807,0.0,0.28128]
[1780566623660,94.65,62986.44,0.0,-0.99807,0.0,0.28082]
[1780566624667,94.65,62981.24,0.0,-0.99808,0.0,0.27982]
[1780566625675,94.65,62978.1,0.0,-0.99808,0.0,0.27922]
[1780566626682,94.65,62971.67,0.0,-0.99809,0.0,0.278]
[1780566627724,94.65,62955.94,0.0,-0.99811,0.0,0.27502]
[1780566628733,94.65,62956.22,0.0,-0.99811,0.0,0.27507]
[1780566629740,94.65,62949.0,0.0,-0.99812,0.0,0.27371]
[1780566630745,94.65,62939.99,0.0,-0.99813,0.0,0.27202]
[1780566631757,94.65,62930.52,0.0,-0.99815,0.0,0.26979]
[1780566633306,94.65,62937.57,0.0,-0.99814,0.0,0.2711]
[1780566634833,94.65,62941.32,0.0,-0.99814,0.0,0.2718]
[1780566635843,94.65,62933.6,0.0,-0.99815,0.0,0.27036]
[1780566636849,94.65,62939.65,0.0,-0.99814,0.0,0.27149]
[1780566637856,94.65,62942.66,0.0,-0.99813,0.0,0.27205]
[1780566638863,94.65,62947.26,0.0,-0.99813,0.0,0.27291]
[1780566640882,94.65,62954.47,0.0,-0.99812,0.0,0.27426]
[1780566642893,94.65,62955.85,0.0,-0.99812,0.0,0.27452]
[1780566644907,94.65,62950.53,0.0,-0.99812,0.0,0.27352]
[1780566645919,94.65,62963.07,0.0,-0.99811,0.0,0.27589]
[1780566647933,94.65,62958.72,0.0,-0.99811,0.0,0.27506]
[1780566649948,94.65,62958.22,0.0,-0.99811,0.0,0.27497]
[1780566654983,94.65,62951.09,0.0,-0.99812,0.0,0.27363]
[1780566655999,94.65,62942.43,0.0,-0.99813,0.0,0.27201]
[1780566657003,94.65,62930.44,0.0,-0.99815,0.0,0.26978]
[1780566658010,94.65,62930.6,0.0,-0.99815,0.0,0.26981]
[1780566662048,94.65,62939.73,0.0,-0.99814,0.0,0.2715]
[1780566664105,94.65,62942.59,0.0,-0.99813,0.0,0.27204]
[1780566665113,94.65,62952.01,0.0,-0.99812,0.0,0.2738]
[1780566666128,94.65,62965.1,0.0,-0.9981,0.0,0.27627]
[1780566667134,94.65,62967.92,0.0,-0.9981,0.0,0.2768]
[1780566668141,94.65,62965.25,0.0,-0.9981,0.0,0.2763]
[1780566673178,94.65,62964.81,0.0,-0.9981,0.0,0.27621]
[1780566675194,94.65,62952.09,0.0,-0.99812,0.0,0.27382]
[1780566676201,94.65,62946.51,0.0,-0.99813,0.0,0.27277]
[1780566677208,94.65,62946.9,0.0,-0.99813,0.0,0.27284]
[1780566678215,94.65,62948.48,0.0,-0.99813,0.0,0.27314]
[1780566681236,94.65,62953.05,0.0,-0.99812,0.0,0.274]
[1780566682250,94.65,62944.96,0.0,-0.99813,0.0,0.27248]
[1780566684259,94.65,62949.67,0.0,-0.99812,0.0,0.27336]
[1780566686274,94.65,62950.15,0.0,-0.99812,0.0,0.27345]
[1780566687281,94.65,62964.35,0.0,-0.9981,0.0,0.27613]
[1780566689320,94.65,62990.25,0.0,-0.99807,0.0,0.28107]
[1780566690314,94.65,62999.32,0.0,-0.99805,0.0,0.28281]
[1780566691321,94.65,62994.75,0.0,-0.99806,0.0,0.28145]
[1780566692336,94.65,62987.82,0.0,-0.99807,0.0,0.28012]
[1780566693339,94.65,62980.81,0.0,-0.99808,0.0,0.27878]
[1780566694346,94.65,62977.2,0.0,-0.99809,0.0,0.27809]
[1780566695353,94.65,62984.29,0.0,-0.99808,0.0,0.27944]
[1780566696360,94.65,62976.91,0.0,-0.99809,0.0,0.27803]
[1780566697367,94.65,62974.36,0.0,-0.99809,0.0,0.27755]
[1780566698374,94.65,62982.72,0.0,-0.99808,0.0,0.27914]
[1780566699382,94.65,62986.08,0.0,-0.99808,0.0,0.27978]
[1780566701396,94.65,62991.58,0.0,-0.99807,0.0,0.28084]
[1780566706431,94.65,62987.11,0.0,-0.99807,0.0,0.27998]
[1780566707438,94.65,62977.26,0.0,-0.99809,0.0,0.2781]
[1780566708446,94.65,62970.69,0.0,-0.9981,0.0,0.27685]
[1780566709453,94.65,62972.97,0.0,-0.99809,0.0,0.27728]
[1780566712474,94.65,62985.96,0.0,-0.99808,0.0,0.27976]
[1780566713481,94.65,62989.53,0.0,-0.99807,0.0,0.28044]
[1780566717509,94.65,62994.14,0.0,-0.99806,0.0,0.28133]
[1780566719523,94.65,62987.5,0.0,-0.99807,0.0,0.28005]
[1780566721537,94.65,62978.7,0.0,-0.99809,0.0,0.27837]
[1780566722544,94.65,62966.85,0.0,-0.9981,0.0,0.27612]
[1780566723551,94.65,62955.57,0.0,-0.99812,0.0,0.274]
[1780566724558,94.65,62944.04,0.0,-0.99813,0.0,0.27184]
[1780566725565,94.65,62943.55,0.0,-0.99814,0.0,0.27175]
[1780566730601,94.65,62951.35,0.0,-0.99812,0.0,0.2732]
[1780566732615,94.65,62955.34,0.0,-0.99812,0.0,0.27395]
[1780566735636,94.65,62971.21,0.0,-0.9981,0.0,0.27695]
[1780566737650,94.65,62978.39,0.0,-0.99809,0.0,0.27831]
[1780566738656,94.65,62985.28,0.0,-0.99808,0.0,0.27963]
[1780566739664,94.65,62985.63,0.0,-0.99808,0.0,0.2797]
[1780566740672,94.65,62991.84,0.0,-0.99807,0.0,0.28089]
[1780566742691,94.65,62990.41,0.0,-0.99807,0.0,0.28061]
[1780566746720,94.65,62997.04,0.0,-0.99806,0.0,0.28189]
[1780566748734,94.65,62978.76,0.0,-0.99809,0.0,0.27838]
[1780566750749,94.65,62978.45,0.0,-0.99809,0.0,0.27833]
[1780566753776,94.65,62947.22,0.0,-0.99813,0.0,0.27196]
[1780566754800,94.65,62940.73,0.0,-0.99814,0.0,0.27075]
[1780566755788,94.65,62940.98,0.0,-0.99814,0.0,0.2708]
[1780566756796,94.65,62927.94,0.0,-0.99816,0.0,0.26838]
[1780566758810,94.65,62931.8,0.0,-0.99815,0.0,0.26909]
[1780566759817,94.65,62937.39,0.0,-0.99815,0.0,0.27013]
[1780566760824,94.65,62938.69,0.0,-0.99815,0.0,0.27037]
[1780566761831,94.65,62939.44,0.0,-0.99814,0.0,0.27051]
[1780566766866,94.65,62936.85,0.0,-0.99815,0.0,0.27003]
[1780566768880,94.65,62944.6,0.0,-0.99814,0.0,0.27147]
[1780566769887,94.65,62938.56,0.0,-0.99815,0.0,0.27035]
[1780566772908,94.65,62933.96,0.0,-0.99815,0.0,0.26949]
[1780566774921,94.65,62940.84,0.0,-0.99814,0.0,0.27077]
[1780566776937,94.65,62934.6,0.0,-0.99815,0.0,0.26961]
[1780566778952,94.65,62929.89,0.0,-0.99816,0.0,0.26874]
[1780566780965,94.65,62922.15,0.0,-0.99817,0.0,0.26731]
[1780566781983,94.65,62901.33,0.0,-0.9982,0.0,0.2635]
[1780566782993,94.65,62912.16,0.0,-0.99818,0.0,0.26548]
[1780566783997,94.65,62910.29,0.0,-0.99818,0.0,0.26514]
[1780566785010,94.65,62910.83,0.0,-0.99818,0.0,0.26524]
[1780566789045,94.65,62901.82,0.0,-0.9982,0.0,0.26359]
[1780566790048,94.65,62901.02,0.0,-0.9982,0.0,0.26345]
[1780566791055,94.65,62899.59,0.0,-0.9982,0.0,0.26319]
[1780566796090,94.65,62897.31,0.0,-0.9982,0.0,0.26277]
[1780566797097,94.65,62889.73,0.0,-0.99821,0.0,0.2614]
[1780566799111,94.65,62890.62,0.0,-0.99821,0.0,0.26156]
[1780566801125,94.65,62885.41,0.0,-0.99822,0.0,0.26062]
[1780566802205,94.65,62876.6,0.0,-0.99823,0.0,0.25904]
[1780566803139,94.65,62870.84,0.0,-0.99824,0.0,0.25801]
[1780566804146,94.65,62868.52,0.0,-0.99824,0.0,0.2576]
[1780566809183,94.65,62859.93,0.0,-0.99825,0.0,0.25607]
[1780566811197,94.65,62860.36,0.0,-0.99825,0.0,0.2557]
[1780566815226,94.65,62860.55,0.0,-0.99825,0.0,0.25573]
[1780566820261,94.65,62864.51,0.0,-0.99825,0.0,0.25643]
[1780566823281,94.65,62869.99,0.0,-0.99824,0.0,0.25741]
[1780566824289,94.65,62865.88,0.0,-0.99825,0.0,0.25668]
[1780566826303,94.65,62865.34,0.0,-0.99825,0.0,0.25658]
[1780566827251,94.65,62865.34,0.0,-0.99825,0.0,0.25658]
[1780566829688,94.65,62862.33,0.0,-0.99825,0.0,0.25605]
[1780566829792,94.65,62862.33,0.0,-0.99825,0.0,0.25605]
[1780566829877,94.65,62862.43,0.0,-0.99825,0.0,0.25607]
[1780566830282,94.65,62862.43,0.0,-0.99825,0.0,0.25607]
[1780566831338,94.65,62864.56,0.0,-0.99825,0.0,0.25644]
[1780566835366,94.65,62866.25,0.0,-0.99825,0.0,0.25674]
[1780566836373,94.65,62863.59,0.0,-0.99825,0.0,0.25627]
[1780566837411,94.65,62863.59,0.0,-0.99825,0.0,0.25627]
[1780566837529,94.65,62863.59,0.0,-0.99825,0.0,0.25627]
[1780566838458,94.65,62864.58,0.0,-0.99825,0.0,0.25645]
[1780566838487,94.65,62864.58,0.0,-0.99825,0.0,0.25645]
[1780566838806,94.65,62867.95,0.0,-0.99824,0.0,0.25705]
[1780566839394,94.65,62865.15,0.0,-0.99825,0.0,0.25655]
[1780566841408,94.65,62868.01,0.0,-0.99824,0.0,0.25706]
[1780566843212,94.65,62868.46,0.0,-0.99824,0.0,0.25714]
[1780566843240,94.65,62868.46,0.0,-0.99824,0.0,0.25714]
[1780566844429,94.65,62870.62,0.0,-0.99824,0.0,0.25752]
[1780566846443,94.65,62883.53,0.0,-0.99822,0.0,0.25983]
[1780566847450,94.65,62888.49,0.0,-0.99822,0.0,0.26072]
[1780566849464,94.65,62904.3,0.0,-0.99819,0.0,0.26358]
[1780566850471,94.65,62921.14,0.0,-0.99817,0.0,0.26666]
[1780566851478,94.65,62925.71,0.0,-0.99817,0.0,0.2675]
[1780566854499,94.65,62927.53,0.0,-0.99816,0.0,0.26784]
[1780566855506,94.65,62941.36,0.0,-0.99814,0.0,0.2704]
[1780566856513,94.65,62947.88,0.0,-0.99814,0.0,0.27161]
[1780566857520,94.65,62945.32,0.0,-0.99814,0.0,0.27113]
[1780566858527,94.65,62947.97,0.0,-0.99814,0.0,0.27163]
[1780566860541,94.65,62956.68,0.0,-0.99812,0.0,0.27326]
[1780566861548,94.65,62962.88,0.0,-0.99812,0.0,0.27442]
[1780566862555,94.65,62952.22,0.0,-0.99813,0.0,0.27242]
[1780566863562,94.65,62944.63,0.0,-0.99814,0.0,0.271]
[1780566864569,94.65,62946.61,0.0,-0.99814,0.0,0.27137]
[1780566865576,94.65,62951.32,0.0,-0.99813,0.0,0.27225]
[1780566870611,94.65,62956.42,0.0,-0.99812,0.0,0.27321]
[1780566871618,94.65,62963.9,0.0,-0.99812,0.0,0.27414]
[1780566872625,94.65,62958.67,0.0,-0.99812,0.0,0.27315]
[1780566873635,94.65,62958.56,0.0,-0.99812,0.0,0.27313]
[1780566875649,94.65,62964.49,0.0,-0.99812,0.0,0.27425]
[1780566876659,94.65,62964.18,0.0,-0.99812,0.0,0.27419]
[1780566877663,94.65,62971.83,0.0,-0.99811,0.0,0.27563]
[1780566878670,94.65,62972.93,0.0,-0.9981,0.0,0.27584]
[1780566879677,94.65,62966.98,0.0,-0.99811,0.0,0.27472]
[1780566880684,94.65,62978.87,0.0,-0.9981,0.0,0.27697]
[1780566881691,94.65,62980.76,0.0,-0.99809,0.0,0.27732]
[1780566883705,94.65,62987.02,0.0,-0.99808,0.0,0.27852]
[1780566884712,94.65,62988.49,0.0,-0.99808,0.0,0.2788]
[1780566887734,94.65,62991.64,0.0,-0.99808,0.0,0.2794]
[1780566892769,94.65,62987.96,0.0,-0.99808,0.0,0.27869]
[1780566893776,94.65,62985.02,0.0,-0.99809,0.0,0.27813]
[1780566896798,94.65,62989.05,0.0,-0.99808,0.0,0.2789]
[1780566901832,94.65,62974.76,0.0,-0.9981,0.0,0.27619]
[1780566902839,94.65,62969.41,0.0,-0.99811,0.0,0.27517]
[1780566903846,94.65,62973.98,0.0,-0.9981,0.0,0.27604]
[1780566904860,94.65,62979.84,0.0,-0.99809,0.0,0.27715]
[1780566906247,94.65,62985.48,0.0,-0.99809,0.0,0.27822]
[1780566906870,94.65,62991.65,0.0,-0.99808,0.0,0.2794]
[1780566907877,94.65,62996.65,0.0,-0.99807,0.0,0.28036]
[1780566908885,94.65,62994.27,0.0,-0.99807,0.0,0.2799]
[1780566909892,94.65,62989.44,0.0,-0.99808,0.0,0.27898]
[1780566910899,94.65,62994.13,0.0,-0.99807,0.0,0.27987]
[1780566913920,94.65,62998.99,0.0,-0.99807,0.0,0.28081]
[1780566915934,94.65,63003.09,0.0,-0.99806,0.0,0.28159]
[1780566916941,94.65,63010.31,0.0,-0.99805,0.0,0.28299]
[1780566917948,94.65,63017.42,0.0,-0.99804,0.0,0.28436]
[1780566918955,94.65,63020.2,0.0,-0.99804,0.0,0.2849]
[1780566920969,94.65,63012.36,0.0,-0.99805,0.0,0.28338]
[1780566921976,94.65,63009.82,0.0,-0.99805,0.0,0.28289]
[1780566923990,94.65,63012.73,0.0,-0.99805,0.0,0.28346]
[1780566925000,94.65,63014.37,0.0,-0.99805,0.0,0.28377]
[1780566926005,94.65,63009.62,0.0,-0.99805,0.0,0.28285]
[1780566928025,94.65,63012.42,0.0,-0.99805,0.0,0.2834]
[1780566929033,94.65,63010.78,0.0,-0.99805,0.0,0.28308]
[1780566930040,94.65,63004.25,0.0,-0.99806,0.0,0.28182]
[1780566932054,94.65,63005.28,0.0,-0.99806,0.0,0.28153]
[1780566936563,94.65,63006.47,0.0,-0.99806,0.0,0.28176]
[1780566936642,94.65,63006.47,0.0,-0.99806,0.0,0.28176]
[1780566938118,94.65,63009.96,0.0,-0.99806,0.0,0.28243]
[1780566939125,94.65,63014.51,0.0,-0.99805,0.0,0.28331]
[1780566940132,94.65,63017.21,0.0,-0.99804,0.0,0.28383]
[1780566942146,94.65,63012.49,0.0,-0.99805,0.0,0.28292]
[1780566943153,94.65,63009.85,0.0,-0.99806,0.0,0.28241]
[1780566943631,94.65,63009.85,0.0,-0.99806,0.0,0.28241]
[1780566943671,94.65,63009.85,0.0,-0.99806,0.0,0.28241]
[1780566945176,94.65,62997.54,0.0,-0.99807,0.0,0.28004]
[1780566946185,94.65,62983.63,0.0,-0.99809,0.0,0.27739]
[1780566947192,94.65,62980.06,0.0,-0.9981,0.0,0.27671]
[1780566948200,94.65,62992.1,0.0,-0.99808,0.0,0.279]
[1780566949206,94.65,63003.62,0.0,-0.99806,0.0,0.28121]
[1780566950213,94.65,63010.59,0.0,-0.99805,0.0,0.28255]
[1780566951220,94.65,63011.8,0.0,-0.99805,0.0,0.28279]
[1780566952227,94.65,63016.97,0.0,-0.99805,0.0,0.28379]
[1780566953234,94.65,63020.24,0.0,-0.99804,0.0,0.28442]
[1780566954241,94.65,63020.77,0.0,-0.99804,0.0,0.28453]
[1780566955690,94.65,63020.58,0.0,-0.99804,0.0,0.28449]
[1780566955722,94.65,63020.58,0.0,-0.99804,0.0,0.28449]
[1780566958107,94.65,63020.92,0.0,-0.99804,0.0,0.28455]
[1780566958159,94.65,63020.92,0.0,-0.99804,0.0,0.28455]
[1780566958269,94.65,63020.05,0.0,-0.99804,0.0,0.28439]
[1780566959276,94.65,63013.25,0.0,-0.99805,0.0,0.28307]
[1780566960284,94.65,63020.28,0.0,-0.99804,0.0,0.28443]
[1780566961292,94.65,63017.68,0.0,-0.99804,0.0,0.28393]
[1780566962299,94.65,63019.4,0.0,-0.99804,0.0,0.28426]
[1780566963306,94.65,63035.16,0.0,-0.99802,0.0,0.28733]
[1780566964313,94.65,63037.96,0.0,-0.99801,0.0,0.28788]
[1780566965320,94.65,63035.96,0.0,-0.99802,0.0,0.28749]
[1780566966327,94.65,63042.43,0.0,-0.99801,0.0,0.28876]
[1780566967334,94.65,63046.82,0.0,-0.998,0.0,0.28962]
[1780566968347,94.65,63049.17,0.0,-0.998,0.0,0.29009]
[1780566969350,94.65,63047.04,0.0,-0.998,0.0,0.28967]
[1780566970358,94.65,63056.51,0.0,-0.99799,0.0,0.29154]
[1780566972377,94.65,63052.03,0.0,-0.99799,0.0,0.29065]
[1780566974394,94.65,63061.66,0.0,-0.99798,0.0,0.29256]
[1780566975401,94.65,63066.74,0.0,-0.99797,0.0,0.29358]
[1780566976407,94.65,63069.39,0.0,-0.99797,0.0,0.29411]
[1780566977415,94.65,63068.65,0.0,-0.99797,0.0,0.29396]
[1780566979429,94.65,63066.01,0.0,-0.99797,0.0,0.29343]
[1780566980435,94.65,63069.18,0.0,-0.99797,0.0,0.29406]
[1780566982450,94.65,63065.69,0.0,-0.99797,0.0,0.29337]
[1780566984468,94.65,63053.06,0.0,-0.99799,0.0,0.29086]
[1780566985472,94.65,63055.14,0.0,-0.99799,0.0,0.29127]
[1780566986479,94.65,63046.21,0.0,-0.998,0.0,0.2895]
[1780566987486,94.65,63041.96,0.0,-0.99801,0.0,0.28867]
[1780566988493,94.65,63040.12,0.0,-0.99801,0.0,0.28831]
[1780566990510,94.65,63045.55,0.0,-0.998,0.0,0.28937]
[1780566991531,94.65,63050.69,0.0,-0.998,0.0,0.28989]
[1780566992541,94.65,63066.43,0.0,-0.99798,0.0,0.29301]
[1780566993549,94.65,63069.36,0.0,-0.99797,0.0,0.2936]
[1780566996569,94.65,63073.93,0.0,-0.99797,0.0,0.29451]
[1780566998583,94.65,63072.14,0.0,-0.99797,0.0,0.29415]
[1780567002613,94.65,63076.48,0.0,-0.99796,0.0,0.29502]
[1780567003621,94.65,63083.06,0.0,-0.99795,0.0,0.29634]
[1780567004628,94.65,63088.51,0.0,-0.99794,0.0,0.29744]
[1780567005635,94.65,63092.3,0.0,-0.99794,0.0,0.29821]
[1780567006642,94.65,63095.45,0.0,-0.99793,0.0,0.29884]
[1780567010672,94.65,63097.97,0.0,-0.99793,0.0,0.29936]
[1780567011680,94.65,63085.7,0.0,-0.99795,0.0,0.29687]
[1780567012687,94.65,63081.42,0.0,-0.99795,0.0,0.29601]
[1780567014701,94.65,63078.35,0.0,-0.99796,0.0,0.2954]
[1780567016715,94.65,63076.2,0.0,-0.99796,0.0,0.29496]
[1780567017723,94.65,63078.52,0.0,-0.99796,0.0,0.29543]
[1780567018729,94.65,63080.67,0.0,-0.99796,0.0,0.29586]
[1780567019987,94.65,63080.67,0.0,-0.99796,0.0,0.29586]
[1780567020083,94.65,63080.67,0.0,-0.99796,0.0,0.29586]
[1780567020178,94.65,63078.18,0.0,-0.99796,0.0,0.29536]
[1780567020742,94.65,63075.23,0.0,-0.99796,0.0,0.29477]
[1780567021762,94.65,63065.62,0.0,-0.99798,0.0,0.29285]
[1780567022760,94.65,63064.54,0.0,-0.99798,0.0,0.29264]
[1780567024776,94.65,63056.96,0.0,-0.99799,0.0,0.29113]
[1780567025782,94.65,63050.65,0.0,-0.998,0.0,0.28988]
[1780567026789,94.65,63050.6,0.0,-0.998,0.0,0.28987]
[1780567027796,94.65,63044.71,0.0,-0.99801,0.0,0.28871]
[1780567028803,94.65,63039.77,0.0,-0.99802,0.0,0.28774]
[1780567029811,94.65,63046.88,0.0,-0.99801,0.0,0.28914]
[1780567030818,94.65,63052.47,0.0,-0.998,0.0,0.29024]
[1780567032832,94.65,63053.19,0.0,-0.998,0.0,0.29038]
[1780567033839,94.65,63048.24,0.0,-0.998,0.0,0.28941]
[1780567034846,94.65,63046.37,0.0,-0.99801,0.0,0.28904]
[1780567035853,94.65,63052.88,0.0,-0.998,0.0,0.29032]
[1780567036860,94.65,63052.8,0.0,-0.998,0.0,0.29031]
[1780567037867,94.65,63048.46,0.0,-0.998,0.0,0.28945]
[1780567038993,94.65,63048.46,0.0,-0.998,0.0,0.28945]
[1780567039095,94.65,63048.46,0.0,-0.998,0.0,0.28945]
[1780567039194,94.65,63043.9,0.0,-0.99801,0.0,0.28855]
[1780567042902,94.65,63042.08,0.0,-0.99801,0.0,0.2882]
[1780567043909,94.65,63033.14,0.0,-0.99803,0.0,0.28644]
[1780567044916,94.65,63031.47,0.0,-0.99803,0.0,0.28612]
[1780567047937,94.65,63027.76,0.0,-0.99803,0.0,0.28539]
[1780567048944,94.65,63021.66,0.0,-0.99804,0.0,0.28421]
[1780567049951,94.65,63019.67,0.0,-0.99804,0.0,0.28382]
[1780567050958,94.65,63017.12,0.0,-0.99805,0.0,0.28333]
[1780567051965,94.65,63019.38,0.0,-0.99805,0.0,0.28328]
[1780567052974,94.65,63026.47,0.0,-0.99804,0.0,0.28465]
[1780567053981,94.65,63035.71,0.0,-0.99802,0.0,0.28645]
[1780567054988,94.65,63037.63,0.0,-0.99802,0.0,0.28683]
[1780567055999,94.65,63043.34,0.0,-0.99801,0.0,0.28795]
[1780567057006,94.65,63051.44,0.0,-0.998,0.0,0.28954]
[1780567058013,94.65,63056.39,0.0,-0.99799,0.0,0.29052]
[1780567059021,94.65,63065.31,0.0,-0.99798,0.0,0.29229]
[1780567060032,94.65,63073.22,0.0,-0.99797,0.0,0.29386]
[1780567061035,94.65,63077.44,0.0,-0.99796,0.0,0.29471]
[1780567062042,94.65,63080.92,0.0,-0.99796,0.0,0.29541]
[1780567065066,94.65,63083.72,0.0,-0.99795,0.0,0.29597]
[1780567067084,94.65,63092.97,0.0,-0.99794,0.0,0.29783]
[1780567068094,94.65,63103.51,0.0,-0.99792,0.0,0.29997]
[1780567069103,94.65,63107.56,0.0,-0.99792,0.0,0.30079]
[1780567071117,94.65,63107.52,0.0,-0.99792,0.0,0.30079]
[1780567074148,94.65,63100.25,0.0,-0.99793,0.0,0.29931]
[1780567075156,94.65,63099.07,0.0,-0.99793,0.0,0.29907]
[1780567078177,94.65,63093.82,0.0,-0.99794,0.0,0.29801]
[1780567079184,94.65,63090.23,0.0,-0.99794,0.0,0.29728]
[1780567081202,94.65,63075.6,0.0,-0.99797,0.0,0.29434]
[1780567082209,94.65,63072.31,0.0,-0.99797,0.0,0.29368]
[1780567083216,94.65,63080.42,0.0,-0.99796,0.0,0.29531]
[1780567084223,94.65,63092.34,0.0,-0.99794,0.0,0.29771]
[1780567085230,94.65,63093.39,0.0,-0.99794,0.0,0.29792]
[1780567086237,94.65,63099.55,0.0,-0.99793,0.0,0.29917]
[1780567087244,94.65,63100.53,0.0,-0.99793,0.0,0.29936]
[1780567089258,94.65,63103.83,0.0,-0.99792,0.0,0.30004]
[1780567090267,94.65,63118.76,0.0,-0.9979,0.0,0.30308]
[1780567091275,94.65,63121.02,0.0,-0.9979,0.0,0.30355]
[1780567091942,94.65,63121.02,0.0,-0.9979,0.0,0.30355]
[1780567092286,94.65,63120.07,0.0,-0.9979,0.0,0.30335]
[1780567093293,94.65,63121.87,0.0,-0.9979,0.0,0.30372]
[1780567096313,94.65,63117.62,0.0,-0.9979,0.0,0.30285]
[1780567096621,94.65,63117.62,0.0,-0.9979,0.0,0.30285]
[1780567097320,94.65,63116.8,0.0,-0.9979,0.0,0.30268]
[1780567099334,94.65,63110.79,0.0,-0.99791,0.0,0.30145]
[1780567100341,94.65,63107.94,0.0,-0.99792,0.0,0.30087]
[1780567101351,94.65,63104.9,0.0,-0.99792,0.0,0.30025]
[1780567103362,94.65,63100.06,0.0,-0.99793,0.0,0.29927]
[1780567104369,94.65,63096.53,0.0,-0.99793,0.0,0.29855]
[1780567105376,94.65,63092.52,0.0,-0.99794,0.0,0.29774]
[1780567106383,94.65,63085.12,0.0,-0.99795,0.0,0.29625]
[1780567108398,94.65,63084.29,0.0,-0.99795,0.0,0.29608]
[1780567110415,94.65,63089.53,0.0,-0.99795,0.0,0.29714]
[1780567111419,94.65,63118.34,0.0,-0.99791,0.0,0.30248]
[1780567112101,94.65,63118.34,0.0,-0.99791,0.0,0.30248]
[1780567112426,94.65,63118.68,0.0,-0.9979,0.0,0.30255]
[1780567113432,94.65,63123.05,0.0,-0.9979,0.0,0.30345]
[1780567114459,94.65,63131.11,0.0,-0.99789,0.0,0.30511]
[1780567115463,94.65,63122.47,0.0,-0.9979,0.0,0.30333]
[1780567116469,94.65,63129.72,0.0,-0.99789,0.0,0.30482]
[1780567117476,94.65,63117.19,0.0,-0.99791,0.0,0.30225]
[1780567117779,94.65,63117.19,0.0,-0.99791,0.0,0.30225]
[1780567118483,94.65,63113.49,0.0,-0.99791,0.0,0.30149]
[1780567119540,94.65,63108.08,0.0,-0.99792,0.0,0.30039]
[1780567120510,94.65,63087.94,0.0,-0.99795,0.0,0.29631]
[1780567121569,94.65,63101.83,0.0,-0.99793,0.0,0.29912]
[1780567122530,94.65,63103.7,0.0,-0.99793,0.0,0.2995]
[1780567124544,94.65,63103.16,0.0,-0.99793,0.0,0.29939]
[1780567125553,94.65,63106.17,0.0,-0.99792,0.0,0.3]
[1780567127571,94.65,63099.22,0.0,-0.99793,0.0,0.29859]
[1780567128578,94.65,63101.59,0.0,-0.99793,0.0,0.29907]
[1780567129585,94.65,63103.38,0.0,-0.99793,0.0,0.29943]
[1780567131599,94.65,63101.59,0.0,-0.99793,0.0,0.29907]
[1780567132606,94.65,63106.43,0.0,-0.99792,0.0,0.30005]
[1780567133613,94.65,63108.95,0.0,-0.99792,0.0,0.30057]
[1780567134620,94.65,63106.43,0.0,-0.99792,0.0,0.30005]
[1780567135627,94.65,63108.47,0.0,-0.99792,0.0,0.30047]
[1780567136068,94.65,63108.47,0.0,-0.99792,0.0,0.30047]
[1780567136634,94.65,63118.05,0.0,-0.99791,0.0,0.30242]
[1780567138653,94.65,63141.76,0.0,-0.99787,0.0,0.30731]
[1780567139665,94.65,63146.83,0.0,-0.99786,0.0,0.30837]
[1780567140666,94.65,63132.66,0.0,-0.99788,0.0,0.30543]
[1780567141678,94.65,63125.6,0.0,-0.99789,0.0,0.30397]
[1780567142110,94.65,63125.6,0.0,-0.99789,0.0,0.30397]
[1780567142680,94.65,63130.78,0.0,-0.99789,0.0,0.30504]
[1780567143687,94.65,63133.68,0.0,-0.99788,0.0,0.30564]
[1780567144694,94.65,63130.2,0.0,-0.99789,0.0,0.30492]
[1780567145701,94.65,63123.43,0.0,-0.9979,0.0,0.30353]
[1780567146708,94.65,63125.27,0.0,-0.99789,0.0,0.30391]
[1780567147715,94.65,63131.49,0.0,-0.99789,0.0,0.30519]
[1780567148722,94.65,63135.68,0.0,-0.99788,0.0,0.30605]
[1780567151744,94.65,63137.35,0.0,-0.99788,0.0,0.3064]
[1780567153758,94.65,63131.29,0.0,-0.99789,0.0,0.30515]
[1780567154765,94.65,63132.94,0.0,-0.99788,0.0,0.30549]
[1780567158793,94.65,63125.83,0.0,-0.99789,0.0,0.30402]
[1780567159800,94.65,63125.28,0.0,-0.99789,0.0,0.30391]
[1780567161731,94.65,63125.28,0.0,-0.99789,0.0,0.30391]
[1780567160806,94.65,63132.03,0.0,-0.99788,0.0,0.3053]
[1780567161841,94.65,63132.03,0.0,-0.99788,0.0,0.3053]
[1780567161927,94.65,63132.22,0.0,-0.99788,0.0,0.30534]
[1780567162821,94.65,63130.32,0.0,-0.99789,0.0,0.30495]
[1780567163828,94.65,63126.19,0.0,-0.99789,0.0,0.3041]
[1780567164835,94.65,63129.5,0.0,-0.99789,0.0,0.30478]
[1780567166849,94.65,63126.86,0.0,-0.99789,0.0,0.30423]
[1780567168839,94.65,63126.28,0.0,-0.99789,0.0,0.30411]
[1780567168950,94.65,63126.28,0.0,-0.99789,0.0,0.30411]
[1780567169047,94.65,63129.49,0.0,-0.99789,0.0,0.30478]
[1780567169870,94.65,63127.24,0.0,-0.99789,0.0,0.30431]
[1780567171884,94.65,63114.16,0.0,-0.99792,0.0,0.30112]
[1780567172891,94.65,63099.46,0.0,-0.99794,0.0,0.29813]
[1780567173898,94.65,63101.94,0.0,-0.99793,0.0,0.29863]
[1780567174905,94.65,63113.57,0.0,-0.99792,0.0,0.30099]
[1780567175912,94.65,63112.67,0.0,-0.99792,0.0,0.30081]
[1780567176919,94.65,63120.09,0.0,-0.99791,0.0,0.30233]
[1780567177926,94.65,63122.0,0.0,-0.9979,0.0,0.30272]
[1780567179978,94.65,63123.18,0.0,-0.9979,0.0,0.30296]
[1780567180078,94.65,63123.18,0.0,-0.9979,0.0,0.30296]
[1780567181957,94.65,63125.49,0.0,-0.9979,0.0,0.30343]
[1780567182964,94.65,63129.43,0.0,-0.99789,0.0,0.30425]
[1780567183971,94.65,63138.44,0.0,-0.99788,0.0,0.30611]
[1780567184978,94.65,63143.44,0.0,-0.99787,0.0,0.30714]
[1780567185992,94.65,63147.25,0.0,-0.99786,0.0,0.30793]
[1780567186996,94.65,63161.95,0.0,-0.99784,0.0,0.311]
[1780567188012,94.65,63167.44,0.0,-0.99783,0.0,0.31216]
[1780567189014,94.65,63170.21,0.0,-0.99783,0.0,0.31274]
[1780567191028,94.65,63167.98,0.0,-0.99783,0.0,0.31227]
[1780567192037,94.65,63171.54,0.0,-0.99783,0.0,0.31302]
[1780567194052,94.65,63174.03,0.0,-0.99782,0.0,0.31355]
[1780567197075,94.65,63180.48,0.0,-0.99781,0.0,0.31491]
[1780567198083,94.65,63189.18,0.0,-0.9978,0.0,0.31676]
[1780567199090,94.65,63189.78,0.0,-0.9978,0.0,0.31689]
[1780567201128,94.65,63192.49,0.0,-0.99779,0.0,0.31747]
[1780567202258,94.65,63186.01,0.0,-0.9978,0.0,0.31609]
[1780567203275,94.65,63178.86,0.0,-0.99781,0.0,0.31457]
[1780567204894,94.65,63165.0,0.0,-0.99784,0.0,0.31164]
[1780567205340,94.65,63161.63,0.0,-0.99784,0.0,0.31094]
[1780567206327,94.65,63155.6,0.0,-0.99785,0.0,0.30967]
[1780567207341,94.65,63147.9,0.0,-0.99786,0.0,0.30807]
[1780567208347,94.65,63151.03,0.0,-0.99786,0.0,0.30872]
[1780567209354,94.65,63145.62,0.0,-0.99787,0.0,0.30759]
[1780567210363,94.65,63135.37,0.0,-0.99788,0.0,0.30547]
[1780567211376,94.65,63123.99,0.0,-0.9979,0.0,0.30313]
[1780567212383,94.65,63114.33,0.0,-0.99791,0.0,0.30115]
[1780567213388,94.65,63111.85,0.0,-0.99792,0.0,0.30064]
[1780567214395,94.65,63102.45,0.0,-0.99793,0.0,0.29873]
[1780567215466,94.65,63099.26,0.0,-0.99794,0.0,0.29809]
[1780567216449,94.65,63106.15,0.0,-0.99793,0.0,0.29948]
[1780567217444,94.65,63108.55,0.0,-0.99792,0.0,0.29997]
[1780567218451,94.65,63113.73,0.0,-0.99792,0.0,0.30103]
[1780567219458,94.65,63107.89,0.0,-0.99792,0.0,0.29984]
[1780567222480,94.65,63110.97,0.0,-0.99792,0.0,0.30046]
[1780567225501,94.65,63123.35,0.0,-0.9979,0.0,0.303]
[1780567226511,94.65,63126.69,0.0,-0.9979,0.0,0.30368]
[1780567227515,94.65,63126.21,0.0,-0.9979,0.0,0.30358]
[1780567228522,94.65,63123.38,0.0,-0.9979,0.0,0.303]
[1780567230536,94.65,63113.86,0.0,-0.99792,0.0,0.30105]
[1780567231543,94.65,63109.41,0.0,-0.99793,0.0,0.29964]
[1780567232550,94.65,63105.25,0.0,-0.99793,0.0,0.29879]
[1780567233568,94.65,63099.81,0.0,-0.99794,0.0,0.29769]
[1780567234570,94.65,63088.71,0.0,-0.99796,0.0,0.29545]
[1780567235577,94.65,63085.13,0.0,-0.99796,0.0,0.29474]
[1780567237591,94.65,63076.41,0.0,-0.99798,0.0,0.29299]
[1780567238599,94.65,63060.68,0.0,-0.998,0.0,0.28987]
[1780567239606,94.65,63056.28,0.0,-0.998,0.0,0.289]
[1780567240613,94.65,63061.1,0.0,-0.998,0.0,0.28996]
[1780567241620,94.65,63067.02,0.0,-0.99799,0.0,0.29113]
[1780567242627,94.65,63069.1,0.0,-0.99799,0.0,0.29154]
[1780567243634,94.65,63065.83,0.0,-0.99799,0.0,0.29089]
[1780567244641,94.65,63062.44,0.0,-0.998,0.0,0.29022]
[1780567245648,94.65,63056.19,0.0,-0.99801,0.0,0.28899]
[1780567246655,94.65,63055.37,0.0,-0.99801,0.0,0.28883]
[1780567249676,94.65,63064.13,0.0,-0.99799,0.0,0.29055]
[1780567250683,94.65,63065.04,0.0,-0.99799,0.0,0.29073]
[1780567251693,94.65,63061.73,0.0,-0.998,0.0,0.29008]
[1780567255721,94.65,63056.47,0.0,-0.998,0.0,0.28904]
[1780567256728,94.65,63052.95,0.0,-0.99801,0.0,0.28835]
[1780567258742,94.65,63058.42,0.0,-0.998,0.0,0.28943]
[1780567259749,94.65,63059.91,0.0,-0.998,0.0,0.28972]
[1780567260756,94.65,63062.71,0.0,-0.998,0.0,0.29027]
[1780567261764,94.65,63057.81,0.0,-0.998,0.0,0.28931]
[1780567262775,94.65,63055.9,0.0,-0.99801,0.0,0.28893]
[1780567263777,94.65,63065.51,0.0,-0.99799,0.0,0.29083]
[1780567264784,94.65,63071.75,0.0,-0.99798,0.0,0.29207]
[1780567265794,94.65,63074.1,0.0,-0.99798,0.0,0.29253]
[1780567266805,94.65,63079.25,0.0,-0.99797,0.0,0.29356]
[1780567267810,94.65,63071.56,0.0,-0.99798,0.0,0.29203]
[1780567268817,94.65,63070.62,0.0,-0.99798,0.0,0.29184]
[1780567270831,94.65,63066.97,0.0,-0.99799,0.0,0.29112]
[1780567271866,94.65,63063.85,0.0,-0.99799,0.0,0.2905]
[1780567272863,94.65,63053.96,0.0,-0.99801,0.0,0.28855]
[1780567273871,94.65,63060.84,0.0,-0.998,0.0,0.2899]
[1780567274878,94.65,63065.03,0.0,-0.99799,0.0,0.29073]
[1780567276892,94.65,63054.77,0.0,-0.99801,0.0,0.28871]
[1780567277899,94.65,63056.32,0.0,-0.998,0.0,0.28901]
[1780567278906,94.65,63058.11,0.0,-0.998,0.0,0.28937]
[1780567279626,94.65,63058.11,0.0,-0.998,0.0,0.28937]
[1780567279653,94.65,63058.11,0.0,-0.998,0.0,0.28937]
[1780567279913,94.65,63061.25,0.0,-0.998,0.0,0.28999]
[1780567281927,94.65,63059.48,0.0,-0.998,0.0,0.28964]
[1780567282934,94.65,63055.74,0.0,-0.99801,0.0,0.2889]
[1780567283641,94.65,63055.74,0.0,-0.99801,0.0,0.2889]
[1780567283651,94.65,63055.74,0.0,-0.99801,0.0,0.2889]
[1780567286962,94.65,63060.99,0.0,-0.998,0.0,0.28993]
[1780567287969,94.65,63066.76,0.0,-0.99799,0.0,0.29108]
[1780567288733,94.65,63066.76,0.0,-0.99799,0.0,0.29108]
[1780567288781,94.65,63066.76,0.0,-0.99799,0.0,0.29108]
[1780567288976,94.65,63067.03,0.0,-0.99799,0.0,0.29113]
[1780567289983,94.65,63075.43,0.0,-0.99798,0.0,0.2928]
[1780567290990,94.65,63079.05,0.0,-0.99797,0.0,0.29352]
[1780567292023,94.65,63088.13,0.0,-0.99796,0.0,0.29483]
[1780567293015,94.65,63095.34,0.0,-0.99795,0.0,0.29628]
[1780567294021,94.65,63096.99,0.0,-0.99795,0.0,0.29661]
[1780567295028,94.65,63101.61,0.0,-0.99794,0.0,0.29755]
[1780567296036,94.65,63098.68,0.0,-0.99795,0.0,0.29695]
[1780567297042,94.65,63101.81,0.0,-0.99794,0.0,0.29759]
[1780567298049,94.65,63108.24,0.0,-0.99793,0.0,0.29889]
[1780567299059,94.65,63109.3,0.0,-0.99793,0.0,0.2991]
[1780567301076,94.65,63107.44,0.0,-0.99793,0.0,0.29873]
[1780567302083,94.65,63105.5,0.0,-0.99794,0.0,0.29833]
[1780567306111,94.65,63103.55,0.0,-0.99794,0.0,0.29794]
[1780567307118,94.65,63106.09,0.0,-0.99793,0.0,0.29845]
[1780567309132,94.65,63101.31,0.0,-0.99794,0.0,0.29748]
[1780567311153,94.65,63097.6,0.0,-0.99795,0.0,0.29674]
[1780567312153,94.65,63094.17,0.0,-0.99795,0.0,0.29605]
[1780567313158,94.65,63094.17,0.0,-0.99795,0.0,0.29605]
[1780567313223,94.65,63094.17,0.0,-0.99795,0.0,0.29605]
[1780567316188,94.65,63088.56,0.0,-0.99796,0.0,0.29492]
[1780567317195,94.65,63085.93,0.0,-0.99796,0.0,0.29439]
[1780567318202,94.65,63082.84,0.0,-0.99797,0.0,0.29377]
[1780567319209,94.65,63077.91,0.0,-0.99798,0.0,0.29279]
[1780567320216,94.65,63077.68,0.0,-0.99798,0.0,0.29274]
[1780567321223,94.65,63082.89,0.0,-0.99797,0.0,0.29378]
[1780567322230,94.65,63092.94,0.0,-0.99795,0.0,0.2958]
[1780567323237,94.65,63106.98,0.0,-0.99793,0.0,0.29863]
[1780567324244,94.65,63109.22,0.0,-0.99793,0.0,0.29909]
[1780567325256,94.65,63126.0,0.0,-0.9979,0.0,0.30251]
[1780567326266,94.65,63130.86,0.0,-0.9979,0.0,0.30351]
[1780567327270,94.65,63124.23,0.0,-0.99791,0.0,0.30215]
[1780567328278,94.65,63126.72,0.0,-0.9979,0.0,0.30266]
[1780567329285,94.65,63142.76,0.0,-0.99788,0.0,0.30596]
[1780567330292,94.65,63148.33,0.0,-0.99787,0.0,0.30711]
[1780567331301,94.65,63150.54,0.0,-0.99787,0.0,0.30757]
[1780567334320,94.65,63147.98,0.0,-0.99787,0.0,0.30704]
[1780567337341,94.65,63140.91,0.0,-0.99788,0.0,0.30558]
[1780567338348,94.65,63138.47,0.0,-0.99788,0.0,0.30507]
[1780567339355,94.65,63141.65,0.0,-0.99788,0.0,0.30573]
[1780567342378,94.65,63125.37,0.0,-0.99791,0.0,0.30238]
[1780567343385,94.65,63132.73,0.0,-0.99789,0.0,0.30389]
[1780567344392,94.65,63125.4,0.0,-0.99791,0.0,0.30239]
[1780567345399,94.65,63132.11,0.0,-0.99789,0.0,0.30376]
[1780567346406,94.65,63136.27,0.0,-0.99789,0.0,0.30462]
[1780567347413,94.65,63132.27,0.0,-0.99789,0.0,0.3038]
[1780567348420,94.65,63128.2,0.0,-0.9979,0.0,0.30296]
[1780567350434,94.65,63116.91,0.0,-0.99792,0.0,0.30065]
[1780567351441,94.65,63114.62,0.0,-0.99792,0.0,0.29967]
[1780567353455,94.65,63109.45,0.0,-0.99793,0.0,0.29862]
[1780567354462,94.65,63116.72,0.0,-0.99792,0.0,0.3001]
[1780567355471,94.65,63124.85,0.0,-0.99791,0.0,0.30176]
[1780567356476,94.65,63127.58,0.0,-0.99791,0.0,0.30232]
[1780567358497,94.65,63105.61,0.0,-0.99794,0.0,0.29785]
[1780567359504,94.65,63114.96,0.0,-0.99792,0.0,0.29974]
[1780567360512,94.65,63120.65,0.0,-0.99792,0.0,0.3009]
[1780567361518,94.65,63121.93,0.0,-0.99791,0.0,0.30116]
[1780567362529,94.65,63121.93,0.0,-0.99791,0.0,0.30116]
[1780567362564,94.65,63121.93,0.0,-0.99791,0.0,0.30116]
[1780567365546,94.65,63119.05,0.0,-0.99792,0.0,0.30057]
[1780567367093,94.65,63119.05,0.0,-0.99792,0.0,0.30057]
[1780567367135,94.65,63119.05,0.0,-0.99792,0.0,0.30057]
[1780567367560,94.65,63123.19,0.0,-0.99791,0.0,0.30142]
[1780567369993,94.65,63124.73,0.0,-0.99791,0.0,0.30173]
[1780567370103,94.65,63124.73,0.0,-0.99791,0.0,0.30173]
[1780567370201,94.65,63129.92,0.0,-0.9979,0.0,0.3028]
[1780567371588,94.65,63128.14,0.0,-0.9979,0.0,0.30243]
[1780567372595,94.65,63131.76,0.0,-0.9979,0.0,0.30317]
[1780567373717,94.65,63131.76,0.0,-0.9979,0.0,0.30317]
[1780567373834,94.65,63131.76,0.0,-0.9979,0.0,0.30317]
[1780567373867,94.65,63130.01,0.0,-0.9979,0.0,0.30281]
[1780567376603,94.65,63128.88,0.0,-0.9979,0.0,0.30258]
[1780567376646,94.65,63128.88,0.0,-0.9979,0.0,0.30258]
[1780567376748,94.65,63129.29,0.0,-0.9979,0.0,0.30267]
[1780567377630,94.65,63126.46,0.0,-0.99791,0.0,0.30209]
[1780567378637,94.65,63133.36,0.0,-0.9979,0.0,0.3035]
[1780567379644,94.65,63125.25,0.0,-0.99791,0.0,0.30184]
[1780567380651,94.65,63126.65,0.0,-0.99791,0.0,0.30213]
[1780567381658,94.65,63111.05,0.0,-0.99793,0.0,0.29895]
[1780567382665,94.65,63106.41,0.0,-0.99794,0.0,0.29801]
[1780567383672,94.65,63118.17,0.0,-0.99792,0.0,0.30039]
[1780567384679,94.65,63121.75,0.0,-0.99791,0.0,0.30112]
[1780567385686,94.65,63121.59,0.0,-0.99791,0.0,0.30109]
[1780567387163,94.65,63121.59,0.0,-0.99791,0.0,0.30109]
[1780567387270,94.65,63121.59,0.0,-0.99791,0.0,0.30109]
[1780567387330,94.65,63109.88,0.0,-0.99793,0.0,0.29871]
[1780567388706,94.65,63105.87,0.0,-0.99794,0.0,0.2979]
[1780567389714,94.65,63102.67,0.0,-0.99794,0.0,0.29725]
[1780567390596,94.65,63102.67,0.0,-0.99794,0.0,0.29725]
[1780567390721,94.65,63102.04,0.0,-0.99794,0.0,0.29712]
[1780567391728,94.65,63096.75,0.0,-0.99795,0.0,0.29606]
[1780567392735,94.65,63095.01,0.0,-0.99795,0.0,0.29571]
[1780567393742,94.65,63093.64,0.0,-0.99796,0.0,0.29543]
[1780567394749,94.65,63091.39,0.0,-0.99796,0.0,0.29498]
[1780567397948,94.65,63090.19,0.0,-0.99796,0.0,0.29474]
[1780567398050,94.65,63090.19,0.0,-0.99796,0.0,0.29474]
[1780567399784,94.65,63082.84,0.0,-0.99797,0.0,0.29327]
[1780567400791,94.65,63076.35,0.0,-0.99798,0.0,0.29198]
[1780567401798,94.65,63068.8,0.0,-0.99799,0.0,0.29048]
[1780567402806,94.65,63067.07,0.0,-0.998,0.0,0.29014]
[1780567405826,94.65,63077.98,0.0,-0.99798,0.0,0.2923]
[1780567406833,94.65,63078.09,0.0,-0.99798,0.0,0.29232]
[1780567407840,94.65,63082.0,0.0,-0.99797,0.0,0.2931]
[1780567408847,94.65,63091.91,0.0,-0.99796,0.0,0.29509]
[1780567410352,94.65,63091.91,0.0,-0.99796,0.0,0.29509]
[1780567410403,94.65,63091.91,0.0,-0.99796,0.0,0.29509]
[1780567410449,94.65,63090.44,0.0,-0.99796,0.0,0.29479]
[1780567413480,94.65,63088.62,0.0,-0.99797,0.0,0.29392]
[1780567413882,94.65,63091.67,0.0,-0.99796,0.0,0.29453]
[1780567415895,94.65,63098.67,0.0,-0.99795,0.0,0.29594]
[1780567416903,94.65,63104.38,0.0,-0.99794,0.0,0.29709]
[1780567417910,94.65,63102.13,0.0,-0.99795,0.0,0.29663]
[1780567419927,94.65,63104.44,0.0,-0.99794,0.0,0.2971]
[1780567420940,94.65,63078.09,0.0,-0.99798,0.0,0.29182]
[1780567422307,94.65,63078.09,0.0,-0.99798,0.0,0.29182]
[1780567422375,94.65,63073.68,0.0,-0.99799,0.0,0.29095]
[1780567422949,94.65,63075.35,0.0,-0.99799,0.0,0.29128]
[1780567426663,94.65,63075.93,0.0,-0.99799,0.0,0.29139]
[1780567426977,94.65,63080.83,0.0,-0.99798,0.0,0.29237]
[1780567427985,94.65,63087.76,0.0,-0.99797,0.0,0.29375]
[1780567428991,94.65,63096.94,0.0,-0.99796,0.0,0.29559]
[1780567429998,94.65,63095.14,0.0,-0.99796,0.0,0.29523]
[1780567432021,94.65,63089.59,0.0,-0.99797,0.0,0.29412]
[1780567433023,94.65,63085.87,0.0,-0.99797,0.0,0.29337]
[1780567435037,94.65,63089.42,0.0,-0.99797,0.0,0.29408]
[1780567436044,94.65,63080.54,0.0,-0.99798,0.0,0.29231]
[1780567436846,94.65,63080.54,0.0,-0.99798,0.0,0.29231]
[1780567436947,94.65,63080.54,0.0,-0.99798,0.0,0.29231]
[1780567437051,94.65,63078.48,0.0,-0.99798,0.0,0.2919]
[1780567439065,94.65,63080.91,0.0,-0.99798,0.0,0.29238]
[1780567440072,94.65,63079.17,0.0,-0.99798,0.0,0.29204]
[1780567442121,94.65,63078.42,0.0,-0.99798,0.0,0.29189]
[1780567442204,94.65,63078.42,0.0,-0.99798,0.0,0.29189]
[1780567442261,94.65,63081.06,0.0,-0.99798,0.0,0.29241]
[1780567444130,94.65,63063.74,0.0,-0.998,0.0,0.28898]
[1780567445119,94.65,63051.72,0.0,-0.99802,0.0,0.28662]
[1780567446128,94.65,63048.62,0.0,-0.99803,0.0,0.28602]
[1780567448142,94.65,63034.02,0.0,-0.99805,0.0,0.28318]
[1780567449153,94.65,63024.36,0.0,-0.99806,0.0,0.28131]
[1780567450159,94.65,63026.97,0.0,-0.99806,0.0,0.28182]
[1780567451166,94.65,63029.41,0.0,-0.99805,0.0,0.28229]
[1780567452174,94.65,63032.8,0.0,-0.99805,0.0,0.28294]
[1780567453181,94.65,63029.14,0.0,-0.99805,0.0,0.28223]
[1780567454188,94.65,63027.22,0.0,-0.99806,0.0,0.28186]
[1780567455194,94.65,63025.0,0.0,-0.99806,0.0,0.28144]
[1780567456202,94.65,63021.38,0.0,-0.99807,0.0,0.28074]
[1780567458216,94.65,63015.0,0.0,-0.99807,0.0,0.27952]
[1780567459223,94.65,63001.9,0.0,-0.99809,0.0,0.27702]
[1780567460231,94.65,62998.65,0.0,-0.9981,0.0,0.2764]
[1780567461243,94.65,62987.16,0.0,-0.99811,0.0,0.27423]
[1780567462245,94.65,62983.22,0.0,-0.99812,0.0,0.27349]
[1780567464259,94.65,62976.85,0.0,-0.99813,0.0,0.27229]
[1780567465266,94.65,62975.65,0.0,-0.99813,0.0,0.27207]
[1780567466273,94.65,62969.39,0.0,-0.99814,0.0,0.2709]
[1780567467280,94.65,62966.79,0.0,-0.99814,0.0,0.27041]
[1780567468287,94.65,62970.21,0.0,-0.99814,0.0,0.27105]
[1780567471310,94.65,62962.45,0.0,-0.99815,0.0,0.26914]
[1780567472316,94.65,62961.54,0.0,-0.99815,0.0,0.26897]
[1780567473323,94.65,62959.07,0.0,-0.99816,0.0,0.26851]
[1780567474330,94.65,62965.85,0.0,-0.99815,0.0,0.26977]
[1780567475337,94.65,62944.01,0.0,-0.99818,0.0,0.26574]
[1780567476344,94.65,62940.33,0.0,-0.99818,0.0,0.26506]
[1780567477351,94.65,62945.78,0.0,-0.99817,0.0,0.26606]
[1780567477863,94.65,62945.78,0.0,-0.99817,0.0,0.26606]
[1780567478358,94.65,62948.77,0.0,-0.99817,0.0,0.26661]
[1780567481381,94.65,62958.29,0.0,-0.99816,0.0,0.26837]
[1780567482469,94.65,62958.29,0.0,-0.99816,0.0,0.26837]
[1780567482567,94.65,62961.2,0.0,-0.99815,0.0,0.26891]
[1780567484402,94.65,62979.56,0.0,-0.99813,0.0,0.27233]
[1780567485409,94.65,62974.76,0.0,-0.99813,0.0,0.27143]
[1780567486416,94.65,62978.92,0.0,-0.99813,0.0,0.27221]
[1780567487423,94.65,62975.64,0.0,-0.99813,0.0,0.27159]
[1780567488430,94.65,62971.32,0.0,-0.99814,0.0,0.27079]
[1780567489437,94.65,62966.58,0.0,-0.99815,0.0,0.2699]
[1780567490444,94.65,62971.4,0.0,-0.99814,0.0,0.2708]
[1780567491452,94.65,62977.0,0.0,-0.99813,0.0,0.27185]
[1780567492458,94.65,62977.86,0.0,-0.99813,0.0,0.27201]
[1780567495479,94.65,62975.95,0.0,-0.99813,0.0,0.27165]
[1780567497493,94.65,62973.65,0.0,-0.99814,0.0,0.27122]
[1780567501590,94.65,62991.91,0.0,-0.99811,0.0,0.27465]
[1780567503784,94.65,62982.3,0.0,-0.99812,0.0,0.27284]
[1780567504839,94.65,62977.93,0.0,-0.99813,0.0,0.27202]
[1780567505955,94.65,62953.06,0.0,-0.99816,0.0,0.2674]
[1780567506486,94.65,62953.06,0.0,-0.99816,0.0,0.2674]
[1780567506624,94.65,62956.42,0.0,-0.99816,0.0,0.26802]
[1780567508645,94.65,62967.4,0.0,-0.99814,0.0,0.27006]
[1780567510659,94.65,62966.53,0.0,-0.99815,0.0,0.26989]
[1780567511667,94.65,62977.36,0.0,-0.99813,0.0,0.27191]
[1780567512471,94.65,62977.36,0.0,-0.99813,0.0,0.27191]
[1780567512676,94.65,62984.8,0.0,-0.99812,0.0,0.27331]
[1780567513684,94.65,62981.75,0.0,-0.99812,0.0,0.27274]
[1780567514690,94.65,62979.82,0.0,-0.99813,0.0,0.27237]
[1780567515709,94.65,62976.58,0.0,-0.99813,0.0,0.27177]
[1780567516715,94.65,62984.54,0.0,-0.99812,0.0,0.27326]
[1780567517722,94.65,62987.78,0.0,-0.99812,0.0,0.27387]
[1780567518732,94.65,62988.94,0.0,-0.99811,0.0,0.27409]
[1780567519777,94.65,62996.49,0.0,-0.9981,0.0,0.27551]
[1780567520770,94.65,62972.05,0.0,-0.99814,0.0,0.27092]
[1780567521777,94.65,62974.19,0.0,-0.99813,0.0,0.27132]
[1780567522784,94.65,62965.89,0.0,-0.99815,0.0,0.26978]
[1780567523791,94.65,62960.52,0.0,-0.99815,0.0,0.26878]
[1780567524798,94.65,62953.13,0.0,-0.99816,0.0,0.26742]
[1780567525805,94.65,62949.88,0.0,-0.99817,0.0,0.26682]
[1780567527820,94.65,62953.31,0.0,-0.99816,0.0,0.26745]
[1780567528827,94.65,62967.78,0.0,-0.99814,0.0,0.27013]
[1780567529834,94.65,62960.89,0.0,-0.99815,0.0,0.26885]
[1780567530841,94.65,62959.11,0.0,-0.99816,0.0,0.26852]
[1780567531848,94.65,62956.23,0.0,-0.99816,0.0,0.26752]
[1780567535811,94.65,62955.36,0.0,-0.99816,0.0,0.26736]
[1780567535936,94.65,62955.36,0.0,-0.99816,0.0,0.26736]
[1780567536012,94.65,62957.36,0.0,-0.99816,0.0,0.26773]
[1780567537895,94.65,62959.2,0.0,-0.99816,0.0,0.26807]
[1780567538900,94.65,62968.97,0.0,-0.99815,0.0,0.26988]
[1780567539863,94.65,62968.97,0.0,-0.99815,0.0,0.26988]
[1780567539912,94.65,62968.97,0.0,-0.99815,0.0,0.26988]
[1780567539955,94.65,62972.71,0.0,-0.99814,0.0,0.27057]
[1780567540914,94.65,62975.11,0.0,-0.99814,0.0,0.27102]
[1780567541936,94.65,62969.08,0.0,-0.99814,0.0,0.2699]
[1780567542934,94.65,62942.51,0.0,-0.99818,0.0,0.265]
[1780567543941,94.65,62935.44,0.0,-0.99819,0.0,0.26371]
[1780567544948,94.65,62928.44,0.0,-0.9982,0.0,0.26244]
[1780567545956,94.65,62922.21,0.0,-0.99821,0.0,0.26131]
[1780567546964,94.65,62921.13,0.0,-0.99821,0.0,0.26111]
[1780567548977,94.65,62918.4,0.0,-0.99821,0.0,0.26062]
[1780567549984,94.65,62921.6,0.0,-0.99821,0.0,0.2612]
[1780567553007,94.65,62928.81,0.0,-0.9982,0.0,0.2625]
[1780567554016,94.65,62930.5,0.0,-0.9982,0.0,0.26281]
[1780567555023,94.65,62932.32,0.0,-0.99819,0.0,0.26314]
[1780567556030,94.65,62929.79,0.0,-0.9982,0.0,0.26268]
[1780567557037,94.65,62928.2,0.0,-0.9982,0.0,0.26239]
[1780567558044,94.65,62922.74,0.0,-0.99821,0.0,0.2614]
[1780567559051,94.65,62915.63,0.0,-0.99822,0.0,0.26012]
[1780567560057,94.65,62912.24,0.0,-0.99822,0.0,0.25951]
[1780567562084,94.65,62909.97,0.0,-0.99822,0.0,0.2591]
[1780567563101,94.65,62918.92,0.0,-0.99821,0.0,0.26071]
[1780567564107,94.65,62910.55,0.0,-0.99822,0.0,0.25921]
[1780567565114,94.65,62909.98,0.0,-0.99822,0.0,0.25911]
[1780567566122,94.65,62917.98,0.0,-0.99821,0.0,0.26055]
[1780567567128,94.65,62917.15,0.0,-0.99822,0.0,0.2604]
[1780567568854,94.65,62918.65,0.0,-0.99821,0.0,0.26067]
[1780567568955,94.65,62918.65,0.0,-0.99821,0.0,0.26067]
[1780567571156,94.65,62914.23,0.0,-0.99822,0.0,0.25987]
[1780567572163,94.65,62912.11,0.0,-0.99822,0.0,0.25949]
[1780567573153,94.65,62912.11,0.0,-0.99822,0.0,0.25949]
[1780567573237,94.65,62912.11,0.0,-0.99822,0.0,0.25949]
[1780567573252,94.65,62916.59,0.0,-0.99822,0.0,0.26029]
[1780567574177,94.65,62918.6,0.0,-0.99821,0.0,0.26066]
[1780567575184,94.65,62911.82,0.0,-0.99822,0.0,0.25944]
[1780567575793,94.65,62911.82,0.0,-0.99822,0.0,0.25944]
[1780567575901,94.65,62911.82,0.0,-0.99822,0.0,0.25944]
[1780567576191,94.65,62908.46,0.0,-0.99823,0.0,0.25883]
[1780567577198,94.65,62911.39,0.0,-0.99822,0.0,0.25936]
[1780567578205,94.65,62913.71,0.0,-0.99822,0.0,0.25978]
[1780567578598,94.65,62913.71,0.0,-0.99822,0.0,0.25978]
[1780567578638,94.65,62913.71,0.0,-0.99822,0.0,0.25978]
[1780567578748,94.65,62913.71,0.0,-0.99822,0.0,0.25978]
[1780567579212,94.65,62911.08,0.0,-0.99822,0.0,0.2593]
[1780567580219,94.65,62908.47,0.0,-0.99823,0.0,0.25884]
[1780567581226,94.65,62906.68,0.0,-0.99823,0.0,0.25852]
[1780567581912,94.65,62906.68,0.0,-0.99823,0.0,0.25852]
[1780567582020,94.65,62906.68,0.0,-0.99823,0.0,0.25852]
[1780567582234,94.65,62914.26,0.0,-0.99822,0.0,0.25988]
[1780567583240,94.65,62916.94,0.0,-0.99822,0.0,0.26036]
[1780567584175,94.65,62916.94,0.0,-0.99822,0.0,0.26036]
[1780567584247,94.65,62910.67,0.0,-0.99822,0.0,0.25923]
[1780567585254,94.65,62909.18,0.0,-0.99823,0.0,0.25896]
[1780567586261,94.65,62906.69,0.0,-0.99823,0.0,0.25852]
[1780567587268,94.65,62900.28,0.0,-0.99824,0.0,0.25737]
[1780567588281,94.65,62887.48,0.0,-0.99825,0.0,0.2551]
[1780567589299,94.65,62887.84,0.0,-0.99825,0.0,0.25516]
[1780567590301,94.65,62901.56,0.0,-0.99824,0.0,0.2576]
[1780567591308,94.65,62896.89,0.0,-0.99824,0.0,0.25631]
[1780567593322,94.65,62893.57,0.0,-0.99825,0.0,0.25573]
[1780567594331,94.65,62887.54,0.0,-0.99826,0.0,0.25466]
[1780567595336,94.65,62876.69,0.0,-0.99827,0.0,0.25275]
[1780567596343,94.65,62871.9,0.0,-0.99828,0.0,0.25191]
[1780567597355,94.65,62868.35,0.0,-0.99828,0.0,0.25129]
[1780567598363,94.65,62874.99,0.0,-0.99827,0.0,0.25245]
[1780567599368,94.65,62865.31,0.0,-0.99829,0.0,0.25075]
[1780567600375,94.65,62861.5,0.0,-0.99829,0.0,0.25009]
[1780567602389,94.65,62856.41,0.0,-0.9983,0.0,0.24921]
[1780567603396,94.65,62849.25,0.0,-0.99831,0.0,0.24797]
[1780567604404,94.65,62844.84,0.0,-0.99831,0.0,0.24721]
[1780567605410,94.65,62855.78,0.0,-0.9983,0.0,0.2491]
[1780567606421,94.65,62856.6,0.0,-0.9983,0.0,0.24924]
[1780567608432,94.65,62854.51,0.0,-0.9983,0.0,0.24888]
[1780567609439,94.65,62851.36,0.0,-0.9983,0.0,0.24833]
[1780567610446,94.65,62846.86,0.0,-0.99831,0.0,0.24756]
[1780567611453,94.65,62854.45,0.0,-0.9983,0.0,0.24887]
[1780567612460,94.65,62855.65,0.0,-0.9983,0.0,0.24908]
[1780567614474,94.65,62858.16,0.0,-0.99829,0.0,0.24951]
[1780567615489,94.65,62863.06,0.0,-0.99829,0.0,0.25036]
[1780567616495,94.65,62851.96,0.0,-0.9983,0.0,0.24844]
[1780567617502,94.65,62853.67,0.0,-0.9983,0.0,0.24873]
[1780567618509,94.65,62852.13,0.0,-0.9983,0.0,0.24847]
[1780567620239,94.65,62852.13,0.0,-0.9983,0.0,0.24847]
[1780567620262,94.65,62852.13,0.0,-0.9983,0.0,0.24847]
[1780567620341,94.65,62855.75,0.0,-0.9983,0.0,0.24909]
[1780567621539,94.65,62853.04,0.0,-0.9983,0.0,0.24862]
[1780567623251,94.65,62853.04,0.0,-0.9983,0.0,0.24862]
[1780567623297,94.65,62856.24,0.0,-0.9983,0.0,0.24918]
[1780567623572,94.65,62862.13,0.0,-0.99829,0.0,0.2502]
[1780567624578,94.65,62860.13,0.0,-0.99829,0.0,0.24985]
[1780567625585,94.65,62865.27,0.0,-0.99829,0.0,0.25075]
[1780567626592,94.65,62855.67,0.0,-0.9983,0.0,0.24908]
[1780567627599,94.65,62855.16,0.0,-0.9983,0.0,0.24899]
[1780567628620,94.65,62846.63,0.0,-0.99831,0.0,0.24752]
[1780567629630,94.65,62846.57,0.0,-0.99831,0.0,0.24751]
[1780567630636,94.65,62840.31,0.0,-0.99832,0.0,0.24643]
[1780567631643,94.65,62839.98,0.0,-0.99832,0.0,0.24637]
[1780567632650,94.65,62834.42,0.0,-0.99832,0.0,0.24542]
[1780567633657,94.65,62835.63,0.0,-0.99832,0.0,0.24562]
[1780567634666,94.65,62841.91,0.0,-0.99832,0.0,0.2467]
[1780567635936,94.65,62841.91,0.0,-0.99832,0.0,0.2467]
[1780567636039,94.65,62841.91,0.0,-0.99832,0.0,0.2467]
[1780567636141,94.65,62837.7,0.0,-0.99832,0.0,0.24598]
[1780567636680,94.65,62839.65,0.0,-0.99832,0.0,0.24631]
[1780567637687,94.65,62830.61,0.0,-0.99833,0.0,0.24477]
[1780567638901,94.65,62830.61,0.0,-0.99833,0.0,0.24477]
[1780567639002,94.65,62830.15,0.0,-0.99833,0.0,0.24469]
[1780567639700,94.65,62831.88,0.0,-0.99833,0.0,0.24498]
[1780567641718,94.65,62834.36,0.0,-0.99832,0.0,0.24541]
[1780567642722,94.65,62847.08,0.0,-0.99831,0.0,0.24759]
[1780567643729,94.65,62846.11,0.0,-0.99831,0.0,0.24743]
[1780567644736,94.65,62844.09,0.0,-0.99831,0.0,0.24708]
[1780567645744,94.65,62849.94,0.0,-0.99831,0.0,0.24809]
[1780567646751,94.65,62862.21,0.0,-0.99829,0.0,0.25021]
[1780567647759,94.65,62879.76,0.0,-0.99827,0.0,0.25329]
[1780567648659,94.65,62879.76,0.0,-0.99827,0.0,0.25329]
[1780567648766,94.65,62891.46,0.0,-0.99825,0.0,0.25535]
[1780567649773,94.65,62893.85,0.0,-0.99825,0.0,0.25577]
[1780567650780,94.65,62895.5,0.0,-0.99825,0.0,0.25607]
[1780567652794,94.65,62887.15,0.0,-0.99826,0.0,0.25414]
[1780567653801,94.65,62874.3,0.0,-0.99828,0.0,0.25188]
[1780567654808,94.65,62870.46,0.0,-0.99828,0.0,0.25121]
[1780567657829,94.65,62875.67,0.0,-0.99828,0.0,0.25212]
[1780567658836,94.65,62872.31,0.0,-0.99828,0.0,0.25153]
[1780567660850,94.65,62870.28,0.0,-0.99828,0.0,0.25118]
[1780567661858,94.65,62867.0,0.0,-0.99829,0.0,0.2506]
[1780567664878,94.65,62871.69,0.0,-0.99828,0.0,0.25142]
[1780567665885,94.65,62873.28,0.0,-0.99828,0.0,0.2517]
[1780567666893,94.65,62876.08,0.0,-0.99827,0.0,0.25219]
[1780567667900,94.65,62891.9,0.0,-0.99825,0.0,0.25498]
[1780567668907,94.65,62896.25,0.0,-0.99825,0.0,0.25575]
[1780567669914,94.65,62909.19,0.0,-0.99823,0.0,0.25805]
[1780567671930,94.65,62903.56,0.0,-0.99824,0.0,0.25705]
[1780567672968,94.65,62899.45,0.0,-0.99824,0.0,0.25632]
[1780567673964,94.65,62891.37,0.0,-0.99826,0.0,0.25488]
[1780567674971,94.65,62896.77,0.0,-0.99825,0.0,0.25584]
[1780567675978,94.65,62898.4,0.0,-0.99825,0.0,0.25613]
[1780567676985,94.65,62892.53,0.0,-0.99825,0.0,0.25509]
[1780567677992,94.65,62897.06,0.0,-0.99825,0.0,0.25589]
[1780567680033,94.65,62898.98,0.0,-0.99825,0.0,0.25623]
[1780567681021,94.65,62906.08,0.0,-0.99824,0.0,0.2575]
[1780567682026,94.65,62905.53,0.0,-0.99824,0.0,0.2574]
[1780567683034,94.65,62897.31,0.0,-0.99825,0.0,0.25594]
[1780567684041,94.65,62900.24,0.0,-0.99824,0.0,0.25646]
[1780567686058,94.65,62906.88,0.0,-0.99823,0.0,0.25764]
[1780567687065,94.65,62908.0,0.0,-0.99823,0.0,0.25784]
[1780567688072,94.65,62909.75,0.0,-0.99823,0.0,0.25815]
[1780567691096,94.65,62900.84,0.0,-0.99824,0.0,0.25656]
[1780567692105,94.65,62908.31,0.0,-0.99823,0.0,0.2579]
[1780567693112,94.65,62910.01,0.0,-0.99823,0.0,0.2582]
[1780567695475,94.65,62908.55,0.0,-0.99823,0.0,0.25794]
[1780567695515,94.65,62905.95,0.0,-0.99824,0.0,0.25747]
[1780567695585,94.65,62905.95,0.0,-0.99824,0.0,0.25747]
[1780567696137,94.65,62905.73,0.0,-0.99824,0.0,0.25744]
[1780567698151,94.65,62894.94,0.0,-0.99825,0.0,0.25552]
[1780567699158,94.65,62871.58,0.0,-0.99828,0.0,0.2514]
[1780567700179,94.65,62870.16,0.0,-0.99828,0.0,0.25116]
[1780567701186,94.65,62866.86,0.0,-0.99829,0.0,0.25058]
[1780567702193,94.65,62864.32,0.0,-0.99829,0.0,0.25014]
[1780567703200,94.65,62861.24,0.0,-0.99829,0.0,0.2496]
[1780567704224,94.65,62880.83,0.0,-0.99827,0.0,0.25303]
[1780567705231,94.65,62891.71,0.0,-0.99825,0.0,0.25494]
[1780567706238,94.65,62892.09,0.0,-0.99825,0.0,0.25501]
[1780567708253,94.65,62886.29,0.0,-0.99826,0.0,0.25399]
[1780567709260,94.65,62881.78,0.0,-0.99827,0.0,0.25319]
[1780567710267,94.65,62879.49,0.0,-0.99827,0.0,0.25279]
[1780567711274,94.65,62881.35,0.0,-0.99827,0.0,0.25267]
[1780567712384,94.65,62881.35,0.0,-0.99827,0.0,0.25267]
[1780567712485,94.65,62883.98,0.0,-0.99827,0.0,0.25313]
[1780567714295,94.65,62887.56,0.0,-0.99826,0.0,0.25376]
[1780567716309,94.65,62890.87,0.0,-0.99826,0.0,0.25435]
[1780567717318,94.65,62899.13,0.0,-0.99825,0.0,0.25581]
[1780567718325,94.65,62899.36,0.0,-0.99825,0.0,0.25585]
[1780567719332,94.65,62895.32,0.0,-0.99825,0.0,0.25513]
[1780567720339,94.65,62898.68,0.0,-0.99825,0.0,0.25573]
[1780567722353,94.65,62897.07,0.0,-0.99825,0.0,0.25544]
[1780567723360,94.65,62894.45,0.0,-0.99825,0.0,0.25498]
[1780567723997,94.65,62894.45,0.0,-0.99825,0.0,0.25498]
[1780567724030,94.65,62894.45,0.0,-0.99825,0.0,0.25498]
[1780567724367,94.65,62893.54,0.0,-0.99826,0.0,0.25482]
[1780567726405,94.65,62897.11,0.0,-0.99825,0.0,0.25545]
[1780567727398,94.65,62902.93,0.0,-0.99824,0.0,0.25648]
[1780567729410,94.65,62895.54,0.0,-0.99825,0.0,0.25517]
[1780567730418,94.65,62893.86,0.0,-0.99825,0.0,0.25487]
[1780567731281,94.65,62893.86,0.0,-0.99825,0.0,0.25487]
[1780567731336,94.65,62893.86,0.0,-0.99825,0.0,0.25487]
[1780567731425,94.65,62894.3,0.0,-0.99825,0.0,0.25495]
[1780567736460,94.65,62894.93,0.0,-0.99825,0.0,0.25506]
[1780567737467,94.65,62892.27,0.0,-0.99826,0.0,0.25459]
[1780567738063,94.65,62892.27,0.0,-0.99826,0.0,0.25459]
[1780567738474,94.65,62888.99,0.0,-0.99826,0.0,0.25401]
[1780567738624,94.65,62888.99,0.0,-0.99826,0.0,0.25401]
[1780567738786,94.65,62888.99,0.0,-0.99826,0.0,0.25401]
[1780567739491,94.65,62872.2,0.0,-0.99828,0.0,0.25107]
[1780567740490,94.65,62864.66,0.0,-0.99829,0.0,0.24975]
[1780567741496,94.65,62872.06,0.0,-0.99828,0.0,0.25104]
[1780567742503,94.65,62872.99,0.0,-0.99828,0.0,0.25121]
[1780567743510,94.65,62871.5,0.0,-0.99828,0.0,0.25094]
[1780567745524,94.65,62869.97,0.0,-0.99829,0.0,0.25068]
[1780567746531,94.65,62860.26,0.0,-0.9983,0.0,0.24899]
[1780567748545,94.65,62859.44,0.0,-0.9983,0.0,0.24885]
[1780567748973,94.65,62859.44,0.0,-0.9983,0.0,0.24885]
[1780567749552,94.65,62855.22,0.0,-0.9983,0.0,0.24812]
[1780567751566,94.65,62855.52,0.0,-0.9983,0.0,0.24817]
[1780567752573,94.65,62859.78,0.0,-0.9983,0.0,0.24891]
[1780567754587,94.65,62857.52,0.0,-0.9983,0.0,0.24851]
[1780567755451,94.65,62857.52,0.0,-0.9983,0.0,0.24851]
[1780567755850,94.65,62856.31,0.0,-0.9983,0.0,0.24831]
[1780567755878,94.65,62856.31,0.0,-0.9983,0.0,0.24831]
[1780567756601,94.65,62855.82,0.0,-0.9983,0.0,0.24822]
[1780567757608,94.65,62853.86,0.0,-0.99831,0.0,0.24788]
[1780567758616,94.65,62849.28,0.0,-0.99831,0.0,0.24709]
[1780567759622,94.65,62838.21,0.0,-0.99833,0.0,0.24519]
[1780567760629,94.65,62832.15,0.0,-0.99833,0.0,0.24416]
[1780567761636,94.65,62836.82,0.0,-0.99833,0.0,0.24495]
[1780567763650,94.65,62834.34,0.0,-0.99833,0.0,0.24453]
[1780567764657,94.65,62828.29,0.0,-0.99834,0.0,0.2435]
[1780567765667,94.65,62827.52,0.0,-0.99834,0.0,0.24337]
[1780567766671,94.65,62833.98,0.0,-0.99833,0.0,0.24447]
[1780567767678,94.65,62835.42,0.0,-0.99833,0.0,0.24472]
[1780567768685,94.65,62838.67,0.0,-0.99833,0.0,0.24527]
[1780567769692,94.65,62833.72,0.0,-0.99833,0.0,0.24443]
[1780567770699,94.65,62827.51,0.0,-0.99834,0.0,0.24337]
[1780567771706,94.65,62826.01,0.0,-0.99834,0.0,0.24268]
[1780567772713,94.65,62818.09,0.0,-0.99835,0.0,0.24134]
[1780567773720,94.65,62814.92,0.0,-0.99836,0.0,0.2408]
[1780567775734,94.65,62819.16,0.0,-0.99835,0.0,0.24152]
[1780567777748,94.65,62814.04,0.0,-0.99836,0.0,0.24066]
[1780567778755,94.65,62812.24,0.0,-0.99836,0.0,0.24035]
[1780567780770,94.65,62815.03,0.0,-0.99836,0.0,0.24082]
[1780567783794,94.65,62823.91,0.0,-0.99835,0.0,0.24232]
[1780567784800,94.65,62824.7,0.0,-0.99835,0.0,0.24246]
[1780567787294,94.65,62824.05,0.0,-0.99835,0.0,0.24235]
[1780567787398,94.65,62824.05,0.0,-0.99835,0.0,0.24235]
[1780567787473,94.65,62820.59,0.0,-0.99835,0.0,0.24176]
[1780567788829,94.65,62830.51,0.0,-0.99834,0.0,0.24344]
[1780567789838,94.65,62833.4,0.0,-0.99833,0.0,0.24393]
[1780567790845,94.65,62836.95,0.0,-0.99833,0.0,0.24454]
[1780567791852,94.65,62833.39,0.0,-0.99833,0.0,0.24393]
[1780567794873,94.65,62845.55,0.0,-0.99832,0.0,0.24601]
[1780567795880,94.65,62850.15,0.0,-0.99831,0.0,0.2468]
[1780567796887,94.65,62848.44,0.0,-0.99832,0.0,0.24651]
[1780567797893,94.65,62846.36,0.0,-0.99832,0.0,0.24615]
[1780567799908,94.65,62848.84,0.0,-0.99832,0.0,0.24658]
[1780567801922,94.65,62842.16,0.0,-0.99832,0.0,0.24543]
[1780567802929,94.65,62833.25,0.0,-0.99834,0.0,0.24391]
[1780567803941,94.65,62835.31,0.0,-0.99833,0.0,0.24426]
[1780567804947,94.65,62826.67,0.0,-0.99834,0.0,0.24279]
[1780567805954,94.65,62817.01,0.0,-0.99836,0.0,0.24116]
[1780567806961,94.65,62806.55,0.0,-0.99837,0.0,0.2394]
[1780567807969,94.65,62810.38,0.0,-0.99836,0.0,0.24004]
[1780567808976,94.65,62815.8,0.0,-0.99836,0.0,0.24095]
[1780567809983,94.65,62816.8,0.0,-0.99836,0.0,0.24112]
[1780567811996,94.65,62823.59,0.0,-0.99835,0.0,0.24227]
[1780567813004,94.65,62832.7,0.0,-0.99834,0.0,0.24382]
[1780567814012,94.65,62840.42,0.0,-0.99833,0.0,0.24513]
[1780567815018,94.65,62845.55,0.0,-0.99832,0.0,0.24601]
[1780567816025,94.65,62839.0,0.0,-0.99833,0.0,0.24489]
[1780567817032,94.65,62842.27,0.0,-0.99832,0.0,0.24545]
[1780567818039,94.65,62845.65,0.0,-0.99832,0.0,0.24603]
[1780567819056,94.65,62847.26,0.0,-0.99832,0.0,0.24631]
[1780567820058,94.65,62839.19,0.0,-0.99833,0.0,0.24492]
[1780567821065,94.65,62830.97,0.0,-0.99834,0.0,0.24352]
[1780567822072,94.65,62813.79,0.0,-0.99836,0.0,0.24061]
[1780567823079,94.65,62809.37,0.0,-0.99836,0.0,0.23987]
[1780567826116,94.65,62811.1,0.0,-0.99836,0.0,0.24016]
[1780567829140,94.65,62813.31,0.0,-0.99836,0.0,0.24053]
[1780567830146,94.65,62804.55,0.0,-0.99837,0.0,0.23906]
[1780567831157,94.65,62806.98,0.0,-0.99837,0.0,0.23904]
[1780567832163,94.65,62813.41,0.0,-0.99836,0.0,0.24012]
[1780567833170,94.65,62809.0,0.0,-0.99837,0.0,0.23938]
[1780567835189,94.65,62805.66,0.0,-0.99837,0.0,0.23882]
[1780567837206,94.65,62801.63,0.0,-0.99838,0.0,0.23815]
[1780567838213,94.65,62797.22,0.0,-0.99838,0.0,0.23741]
[1780567840227,94.65,62794.52,0.0,-0.99839,0.0,0.23696]
[1780567841234,94.65,62798.4,0.0,-0.99838,0.0,0.23761]
[1780567842241,94.65,62802.17,0.0,-0.99838,0.0,0.23824]
[1780567844259,94.65,62800.69,0.0,-0.99838,0.0,0.23799]
[1780567845262,94.65,62779.98,0.0,-0.9984,0.0,0.23456]
[1780567846270,94.65,62765.22,0.0,-0.99842,0.0,0.23214]
[1780567847292,94.65,62766.55,0.0,-0.99842,0.0,0.23236]
[1780567848294,94.65,62772.44,0.0,-0.99841,0.0,0.23332]
[1780567849035,94.65,62772.44,0.0,-0.99841,0.0,0.23332]
[1780567849311,94.65,62756.23,0.0,-0.99843,0.0,0.23068]
[1780567850318,94.65,62758.69,0.0,-0.99843,0.0,0.23108]
[1780567852333,94.65,62762.2,0.0,-0.99842,0.0,0.23165]
[1780567852754,94.65,62762.2,0.0,-0.99842,0.0,0.23165]
[1780567853340,94.65,62762.22,0.0,-0.99842,0.0,0.23165]
[1780567855354,94.65,62764.1,0.0,-0.99842,0.0,0.23196]
[1780567856361,94.65,62772.66,0.0,-0.99841,0.0,0.23336]
[1780567857368,94.65,62770.4,0.0,-0.99841,0.0,0.23299]
[1780567858375,94.65,62774.12,0.0,-0.99841,0.0,0.2336]
[1780567859382,94.65,62775.95,0.0,-0.99841,0.0,0.2339]
[1780567860389,94.65,62770.0,0.0,-0.99842,0.0,0.23292]
[1780567861397,94.65,62771.26,0.0,-0.99841,0.0,0.23313]
[1780567862405,94.65,62774.05,0.0,-0.99841,0.0,0.23358]
[1780567863411,94.65,62769.2,0.0,-0.99842,0.0,0.23279]
[1780567864418,94.65,62768.82,0.0,-0.99842,0.0,0.23273]
[1780567865425,94.65,62771.73,0.0,-0.99841,0.0,0.2332]
[1780567866611,94.65,62771.73,0.0,-0.99841,0.0,0.2332]
[1780567866673,94.65,62777.66,0.0,-0.99841,0.0,0.23418]
[1780567867439,94.65,62778.02,0.0,-0.99841,0.0,0.23424]
[1780567868446,94.65,62763.89,0.0,-0.99842,0.0,0.23192]
[1780567869394,94.65,62763.89,0.0,-0.99842,0.0,0.23192]
[1780567869499,94.65,62763.89,0.0,-0.99842,0.0,0.23192]
[1780567869566,94.65,62763.61,0.0,-0.99842,0.0,0.23188]
[1780567870459,94.65,62765.41,0.0,-0.99842,0.0,0.23217]
[1780567872360,94.65,62765.16,0.0,-0.99842,0.0,0.23213]
[1780567872476,94.65,62765.16,0.0,-0.99842,0.0,0.23213]
[1780567872574,94.65,62766.23,0.0,-0.99842,0.0,0.2323]
[1780567872918,94.65,62766.23,0.0,-0.99842,0.0,0.2323]
[1780567873482,94.65,62763.28,0.0,-0.99842,0.0,0.23182]
[1780567874489,94.65,62771.4,0.0,-0.99841,0.0,0.23315]
[1780567874920,94.65,62771.4,0.0,-0.99841,0.0,0.23315]
[1780567875036,94.65,62771.4,0.0,-0.99841,0.0,0.23315]
[1780567875496,94.65,62777.48,0.0,-0.99841,0.0,0.23415]
[1780567876503,94.65,62784.36,0.0,-0.9984,0.0,0.23528]
[1780567877510,94.65,62787.81,0.0,-0.99839,0.0,0.23585]
[1780567880520,94.65,62787.44,0.0,-0.99839,0.0,0.23579]
[1780567882547,94.65,62789.81,0.0,-0.99839,0.0,0.23618]
[1780567885600,94.65,62784.26,0.0,-0.9984,0.0,0.23526]
[1780567886607,94.65,62790.88,0.0,-0.99839,0.0,0.23636]
[1780567889629,94.65,62785.35,0.0,-0.9984,0.0,0.23544]
[1780567891642,94.65,62766.2,0.0,-0.99842,0.0,0.23188]
[1780567892649,94.65,62761.4,0.0,-0.99843,0.0,0.2311]
[1780567894663,94.65,62758.83,0.0,-0.99843,0.0,0.23068]
[1780567896677,94.65,62749.33,0.0,-0.99844,0.0,0.22914]
[1780567897684,94.65,62751.33,0.0,-0.99844,0.0,0.22947]
[1780567898691,94.65,62753.81,0.0,-0.99844,0.0,0.22987]
[1780567899698,94.65,62756.4,0.0,-0.99843,0.0,0.23029]
[1780567901712,94.65,62754.45,0.0,-0.99844,0.0,0.22997]
[1780567902719,94.65,62753.03,0.0,-0.99844,0.0,0.22974]
[1780567904776,94.65,62773.79,0.0,-0.99841,0.0,0.23312]
[1780567905753,94.65,62794.88,0.0,-0.99839,0.0,0.2366]
[1780567906761,94.65,62791.58,0.0,-0.99839,0.0,0.23605]
[1780567907768,94.65,62793.5,0.0,-0.99839,0.0,0.23637]
[1780567908777,94.65,62800.32,0.0,-0.99838,0.0,0.2375]
[1780567909784,94.65,62811.3,0.0,-0.99837,0.0,0.23934]
[1780567910799,94.65,62818.71,0.0,-0.99836,0.0,0.24058]
[1780567911805,94.65,62813.32,0.0,-0.99837,0.0,0.23967]
[1780567912815,94.65,62804.61,0.0,-0.99838,0.0,0.23822]
[1780567913820,94.65,62804.29,0.0,-0.99838,0.0,0.23816]
[1780567914830,94.65,62804.93,0.0,-0.99838,0.0,0.23827]
[1780567915848,94.65,62808.03,0.0,-0.99837,0.0,0.23879]
[1780567916841,94.65,62802.12,0.0,-0.99838,0.0,0.2378]
[1780567918895,94.65,62767.01,0.0,-0.99842,0.0,0.23201]
[1780567920285,94.65,62767.01,0.0,-0.99842,0.0,0.23201]
[1780567920341,94.65,62769.95,0.0,-0.99842,0.0,0.23249]
[1780567920909,94.65,62778.28,0.0,-0.99841,0.0,0.23386]
[1780567921916,94.65,62788.1,0.0,-0.9984,0.0,0.23548]
[1780567922923,94.65,62790.84,0.0,-0.99839,0.0,0.23593]
[1780567924465,94.65,62790.84,0.0,-0.99839,0.0,0.23593]
[1780567924545,94.65,62794.08,0.0,-0.99839,0.0,0.23647]
[1780567924966,94.65,62789.93,0.0,-0.99839,0.0,0.23578]
[1780567925965,94.65,62774.96,0.0,-0.99841,0.0,0.23331]
[1780567926972,94.65,62767.78,0.0,-0.99842,0.0,0.23214]
[1780567927990,94.65,62778.29,0.0,-0.99841,0.0,0.23386]
[1780567928990,94.65,62784.27,0.0,-0.9984,0.0,0.23484]
[1780567931004,94.65,62786.83,0.0,-0.9984,0.0,0.23527]
[1780567932017,94.65,62788.79,0.0,-0.9984,0.0,0.23559]
[1780567933022,94.65,62793.69,0.0,-0.99839,0.0,0.2364]
[1780567934204,94.65,62795.41,0.0,-0.99839,0.0,0.23669]
[1780567935037,94.65,62797.0,0.0,-0.99839,0.0,0.23695]
[1780567937052,94.65,62799.61,0.0,-0.99838,0.0,0.23738]
[1780567938566,94.65,62801.6,0.0,-0.99838,0.0,0.23772]
[1780567942092,94.65,62804.98,0.0,-0.99838,0.0,0.23828]
[1780567943097,94.65,62821.06,0.0,-0.99836,0.0,0.24098]
[1780567944106,94.65,62822.52,0.0,-0.99835,0.0,0.24122]
[1780567946118,94.65,62824.75,0.0,-0.99835,0.0,0.2416]
[1780567948135,94.65,62843.29,0.0,-0.99833,0.0,0.24475]
[1780567949668,94.65,62843.29,0.0,-0.99833,0.0,0.24475]
[1780567949764,94.65,62852.94,0.0,-0.99832,0.0,0.2464]
[1780567950147,94.65,62860.57,0.0,-0.99831,0.0,0.24772]
[1780567951155,94.65,62862.67,0.0,-0.99831,0.0,0.24764]
[1780567952162,94.65,62865.11,0.0,-0.9983,0.0,0.24806]
[1780567954177,94.65,62877.71,0.0,-0.99829,0.0,0.25025]
[1780567955183,94.65,62883.51,0.0,-0.99828,0.0,0.25126]
[1780567956190,94.65,62880.38,0.0,-0.99828,0.0,0.25071]
[1780567957197,94.65,62878.79,0.0,-0.99829,0.0,0.25044]
[1780567958204,94.65,62876.22,0.0,-0.99829,0.0,0.24999]
[1780567959211,94.65,62877.64,0.0,-0.99829,0.0,0.25024]
[1780567960218,94.65,62879.67,0.0,-0.99829,0.0,0.25059]
[1780567961228,94.65,62878.03,0.0,-0.99829,0.0,0.2503]
[1780567962232,94.65,62869.58,0.0,-0.9983,0.0,0.24883]
[1780567963239,94.65,62868.2,0.0,-0.9983,0.0,0.2486]
[1780567964246,94.65,62871.56,0.0,-0.9983,0.0,0.24918]
[1780567965270,94.65,62873.89,0.0,-0.99829,0.0,0.24958]
[1780567966263,94.65,62883.27,0.0,-0.99828,0.0,0.25122]
[1780567967272,94.65,62892.39,0.0,-0.99827,0.0,0.25282]
[1780567968279,94.65,62896.23,0.0,-0.99826,0.0,0.25349]
[1780567969286,94.65,62890.1,0.0,-0.99827,0.0,0.25241]
[1780567970293,94.65,62897.4,0.0,-0.99826,0.0,0.2537]
[1780567971300,94.65,62906.27,0.0,-0.99825,0.0,0.25527]
[1780567972307,94.65,62902.39,0.0,-0.99826,0.0,0.25458]
[1780567973314,94.65,62897.07,0.0,-0.99826,0.0,0.25364]
[1780567974321,94.65,62896.31,0.0,-0.99826,0.0,0.25351]
[1780567975328,94.65,62900.57,0.0,-0.99826,0.0,0.25426]
[1780567976339,94.65,62903.32,0.0,-0.99825,0.0,0.25474]
[1780567979357,94.65,62905.68,0.0,-0.99825,0.0,0.25516]
[1780567980364,94.65,62907.72,0.0,-0.99825,0.0,0.25552]
[1780567982386,94.65,62904.94,0.0,-0.99825,0.0,0.25503]
[1780567983391,94.65,62902.97,0.0,-0.99826,0.0,0.25468]
[1780567985405,94.65,62907.03,0.0,-0.99825,0.0,0.2554]
[1780567987419,94.65,62910.07,0.0,-0.99825,0.0,0.25594]
[1780567988426,94.65,62895.11,0.0,-0.99827,0.0,0.25329]
[1780567989433,94.65,62891.82,0.0,-0.99827,0.0,0.25272]
[1780567991447,94.65,62893.37,0.0,-0.99827,0.0,0.25299]
[1780567992454,94.65,62895.6,0.0,-0.99826,0.0,0.25338]
[1780567993461,94.65,62900.07,0.0,-0.99826,0.0,0.25417]
[1780567994468,94.65,62903.18,0.0,-0.99825,0.0,0.25472]
[1780567996484,94.65,62906.45,0.0,-0.99825,0.0,0.2553]
[1780567997494,94.65,62911.1,0.0,-0.99824,0.0,0.25612]
[1780567998502,94.65,62915.87,0.0,-0.99824,0.0,0.25697]
[1780568000023,94.65,62916.57,0.0,-0.99824,0.0,0.2571]
[1780568000516,94.65,62922.09,0.0,-0.99823,0.0,0.25808]
[1780568001523,94.65,62923.23,0.0,-0.99823,0.0,0.25829]
[1780568003546,94.65,62925.65,0.0,-0.99823,0.0,0.25872]
[1780568006564,94.65,62922.55,0.0,-0.99823,0.0,0.25817]
[1780568008578,94.65,62925.23,0.0,-0.99823,0.0,0.25865]
[1780568009585,94.65,62923.48,0.0,-0.99823,0.0,0.25833]
[1780568010592,94.65,62920.31,0.0,-0.99823,0.0,0.25776]
[1780568012606,94.65,62925.2,0.0,-0.99823,0.0,0.25818]
[1780568013613,94.65,62926.23,0.0,-0.99823,0.0,0.25837]
[1780568014243,94.65,62926.23,0.0,-0.99823,0.0,0.25837]
[1780568014356,94.65,62926.23,0.0,-0.99823,0.0,0.25837]
[1780568014668,94.65,62926.26,0.0,-0.99823,0.0,0.25837]
[1780568016753,94.65,62928.07,0.0,-0.99823,0.0,0.2587]
[1780568018648,94.65,62925.22,0.0,-0.99823,0.0,0.25819]
[1780568020909,94.65,62925.24,0.0,-0.99823,0.0,0.25819]
[1780568020662,94.65,62928.36,0.0,-0.99822,0.0,0.25875]
[1780568021034,94.65,62928.36,0.0,-0.99822,0.0,0.25875]
[1780568021669,94.65,62929.88,0.0,-0.99822,0.0,0.25902]
[1780568022676,94.65,62927.16,0.0,-0.99823,0.0,0.25853]
[1780568024692,94.65,62923.58,0.0,-0.99823,0.0,0.25789]
[1780568025699,94.65,62911.86,0.0,-0.99825,0.0,0.25581]
[1780568026706,94.65,62910.86,0.0,-0.99825,0.0,0.25563]
[1780568027713,94.65,62909.06,0.0,-0.99825,0.0,0.25531]
[1780568029727,94.65,62904.45,0.0,-0.99826,0.0,0.25449]
[1780568030741,94.65,62900.42,0.0,-0.99826,0.0,0.25378]
[1780568031749,94.65,62890.77,0.0,-0.99827,0.0,0.25208]
[1780568032755,94.65,62900.2,0.0,-0.99826,0.0,0.25374]
[1780568033762,94.65,62902.66,0.0,-0.99826,0.0,0.25418]
[1780568034770,94.65,62900.25,0.0,-0.99826,0.0,0.25375]
[1780568037809,94.65,62895.19,0.0,-0.99827,0.0,0.25286]
[1780568038811,94.65,62884.1,0.0,-0.99828,0.0,0.25092]
[1780568039818,94.65,62882.59,0.0,-0.99828,0.0,0.25065]
[1780568041838,94.65,62869.69,0.0,-0.9983,0.0,0.24841]
[1780568042456,94.65,62869.69,0.0,-0.9983,0.0,0.24841]
[1780568042845,94.65,62870.32,0.0,-0.9983,0.0,0.24852]
[1780568045867,94.65,62861.63,0.0,-0.99831,0.0,0.24702]
[1780568046875,94.65,62858.71,0.0,-0.99831,0.0,0.24652]
[1780568047881,94.65,62857.13,0.0,-0.99832,0.0,0.24624]
[1780568049901,94.65,62854.47,0.0,-0.99832,0.0,0.24579]
[1780568050904,94.65,62846.35,0.0,-0.99833,0.0,0.2444]
[1780568051911,94.65,62847.41,0.0,-0.99833,0.0,0.24458]
[1780568053925,94.65,62851.85,0.0,-0.99832,0.0,0.24534]
[1780568056946,94.65,62850.4,0.0,-0.99833,0.0,0.24509]
[1780568058960,94.65,62843.27,0.0,-0.99833,0.0,0.24387]
[1780568059967,94.65,62841.65,0.0,-0.99834,0.0,0.2436]
[1780568060974,94.65,62843.8,0.0,-0.99833,0.0,0.24396]
[1780568065008,94.65,62846.31,0.0,-0.99833,0.0,0.24439]
[1780568067017,94.65,62848.44,0.0,-0.99833,0.0,0.24476]
[1780568069033,94.65,62846.84,0.0,-0.99833,0.0,0.24448]
[1780568070110,94.65,62842.01,0.0,-0.99834,0.0,0.24366]
[1780568071247,94.65,62836.72,0.0,-0.99835,0.0,0.24233]
[1780568072225,94.65,62835.0,0.0,-0.99835,0.0,0.24203]
[1780568073131,94.65,62837.92,0.0,-0.99834,0.0,0.24253]
[1780568074611,94.65,62837.92,0.0,-0.99834,0.0,0.24253]
[1780568074671,94.65,62837.92,0.0,-0.99834,0.0,0.24253]
[1780568074713,94.65,62839.19,0.0,-0.99834,0.0,0.24274]
[1780568075658,94.65,62833.27,0.0,-0.99835,0.0,0.24174]
[1780568076653,94.65,62818.53,0.0,-0.99837,0.0,0.23926]
[1780568077183,94.65,62813.59,0.0,-0.99837,0.0,0.23843]
[1780568078168,94.65,62807.19,0.0,-0.99838,0.0,0.23737]
[1780568079175,94.65,62802.66,0.0,-0.99839,0.0,0.23661]
[1780568080186,94.65,62800.93,0.0,-0.99839,0.0,0.23633]
[1780568081191,94.65,62804.1,0.0,-0.99839,0.0,0.23685]
[1780568082203,94.65,62796.77,0.0,-0.99839,0.0,0.23564]
[1780568083209,94.65,62789.15,0.0,-0.9984,0.0,0.23438]
[1780568084216,94.65,62795.91,0.0,-0.9984,0.0,0.23549]
[1780568085223,94.65,62798.38,0.0,-0.99839,0.0,0.2359]
[1780568086230,94.65,62799.77,0.0,-0.99839,0.0,0.23613]
[1780568087237,94.65,62802.1,0.0,-0.99839,0.0,0.23652]
[1780568088244,94.65,62811.89,0.0,-0.99838,0.0,0.23815]
[1780568089251,94.65,62809.62,0.0,-0.99838,0.0,0.23777]
[1780568090258,94.65,62801.97,0.0,-0.99839,0.0,0.2365]
[1780568091265,94.65,62802.45,0.0,-0.99839,0.0,0.23658]
[1780568092272,94.65,62801.09,0.0,-0.99839,0.0,0.23635]
[1780568096300,94.65,62799.26,0.0,-0.99839,0.0,0.23605]
[1780568098314,94.65,62802.52,0.0,-0.99839,0.0,0.23659]
[1780568103876,94.65,62801.67,0.0,-0.99839,0.0,0.23645]
[1780568104369,94.65,62799.23,0.0,-0.99839,0.0,0.23604]
[1780568105729,94.65,62799.23,0.0,-0.99839,0.0,0.23604]
[1780568105736,94.65,62779.0,0.0,-0.99842,0.0,0.23271]
[1780568106392,94.65,62768.46,0.0,-0.99843,0.0,0.23099]
[1780568107399,94.65,62761.82,0.0,-0.99844,0.0,0.22992]
[1780568108788,94.65,62761.82,0.0,-0.99844,0.0,0.22992]
[1780568108859,94.65,62762.41,0.0,-0.99844,0.0,0.23001]
[1780568109416,94.65,62770.78,0.0,-0.99843,0.0,0.23137]
[1780568110424,94.65,62758.04,0.0,-0.99844,0.0,0.22931]
[1780568111430,94.65,62762.43,0.0,-0.99844,0.0,0.23002]
[1780568113032,94.65,62762.43,0.0,-0.99844,0.0,0.23002]
[1780568113135,94.65,62760.98,0.0,-0.99844,0.0,0.22978]
[1780568113444,94.65,62755.55,0.0,-0.99844,0.0,0.2289]
[1780568114451,94.65,62758.37,0.0,-0.99844,0.0,0.22936]
[1780568118479,94.65,62749.07,0.0,-0.99845,0.0,0.22786]
[1780568119486,94.65,62738.28,0.0,-0.99846,0.0,0.22613]
[1780568120493,94.65,62734.8,0.0,-0.99847,0.0,0.22558]
[1780568121500,94.65,62733.33,0.0,-0.99847,0.0,0.22534]
[1780568122507,94.65,62736.31,0.0,-0.99847,0.0,0.22582]
[1780568123514,94.65,62738.03,0.0,-0.99846,0.0,0.22609]
[1780568125528,94.65,62740.52,0.0,-0.99846,0.0,0.22649]
[1780568126535,94.65,62752.64,0.0,-0.99845,0.0,0.22843]
[1780568127543,94.65,62742.01,0.0,-0.99846,0.0,0.22673]
[1780568128550,94.65,62740.13,0.0,-0.99846,0.0,0.22643]
[1780568129557,94.65,62744.57,0.0,-0.99846,0.0,0.22714]
[1780568130565,94.65,62745.96,0.0,-0.99845,0.0,0.22736]
[1780568131572,94.65,62751.64,0.0,-0.99845,0.0,0.22786]
[1780568132579,94.65,62746.77,0.0,-0.99846,0.0,0.22708]
[1780568133586,94.65,62750.72,0.0,-0.99845,0.0,0.22771]
[1780568134593,94.65,62740.44,0.0,-0.99846,0.0,0.22607]
[1780568135600,94.65,62735.97,0.0,-0.99847,0.0,0.22535]
[1780568136607,94.65,62732.18,0.0,-0.99847,0.0,0.22475]
[1780568137614,94.65,62729.38,0.0,-0.99848,0.0,0.22431]
[1780568139628,94.65,62731.66,0.0,-0.99847,0.0,0.22467]
[1780568140635,94.65,62735.23,0.0,-0.99847,0.0,0.22524]
[1780568141642,94.65,62732.0,0.0,-0.99847,0.0,0.22472]
[1780568143656,94.65,62726.84,0.0,-0.99848,0.0,0.22391]
[1780568144663,94.65,62730.79,0.0,-0.99848,0.0,0.22453]
[1780568145670,94.65,62739.5,0.0,-0.99846,0.0,0.22592]
[1780568146677,94.65,62740.76,0.0,-0.99846,0.0,0.22612]
[1780568148691,94.65,62743.03,0.0,-0.99846,0.0,0.22648]
[1780568150705,94.65,62736.3,0.0,-0.99847,0.0,0.22541]
[1780568151713,94.65,62728.39,0.0,-0.99848,0.0,0.22415]
[1780568153726,94.65,62730.35,0.0,-0.99848,0.0,0.22446]
[1780568154559,94.65,62730.35,0.0,-0.99848,0.0,0.22446]
[1780568154622,94.65,62730.35,0.0,-0.99848,0.0,0.22446]
[1780568154733,94.65,62729.46,0.0,-0.99848,0.0,0.22432]
[1780568155743,94.65,62718.73,0.0,-0.99849,0.0,0.22263]
[1780568156747,94.65,62715.03,0.0,-0.99849,0.0,0.22204]
[1780568157754,94.65,62709.68,0.0,-0.9985,0.0,0.2212]
[1780568158761,94.65,62705.72,0.0,-0.9985,0.0,0.22059]
[1780568159769,94.65,62714.3,0.0,-0.99849,0.0,0.22193]
[1780568161788,94.65,62711.97,0.0,-0.9985,0.0,0.22156]
[1780568162793,94.65,62708.82,0.0,-0.9985,0.0,0.22107]
[1780568164095,94.65,62709.55,0.0,-0.9985,0.0,0.22118]
[1780568164807,94.65,62703.34,0.0,-0.99851,0.0,0.22021]
[1780568165814,94.65,62705.0,0.0,-0.9985,0.0,0.22047]
[1780568166821,94.65,62706.99,0.0,-0.9985,0.0,0.22078]
[1780568171856,94.65,62709.06,0.0,-0.9985,0.0,0.22111]
[1780568172863,94.65,62706.77,0.0,-0.9985,0.0,0.22075]
[1780568174877,94.65,62710.02,0.0,-0.9985,0.0,0.22126]
[1780568175884,94.65,62712.72,0.0,-0.9985,0.0,0.22168]
[1780568176891,94.65,62708.91,0.0,-0.9985,0.0,0.22108]
[1780568177899,94.65,62707.34,0.0,-0.9985,0.0,0.22084]
[1780568178905,94.65,62704.78,0.0,-0.9985,0.0,0.22044]
[1780568179912,94.65,62698.07,0.0,-0.99851,0.0,0.21939]
[1780568180920,94.65,62686.3,0.0,-0.99853,0.0,0.21757]
[1780568181927,94.65,62693.79,0.0,-0.99852,0.0,0.21873]
[1780568182934,94.65,62700.35,0.0,-0.99851,0.0,0.21975]
[1780568183941,94.65,62701.36,0.0,-0.99851,0.0,0.21991]
[1780568184949,94.65,62701.05,0.0,-0.99851,0.0,0.21986]
[1780568185956,94.65,62705.33,0.0,-0.9985,0.0,0.22052]
[1780568187970,94.65,62711.88,0.0,-0.9985,0.0,0.22155]
[1780568188977,94.65,62707.1,0.0,-0.9985,0.0,0.2208]
[1780568189985,94.65,62707.13,0.0,-0.9985,0.0,0.22081]
[1780568191009,94.65,62714.18,0.0,-0.9985,0.0,0.22151]
[1780568191998,94.65,62729.12,0.0,-0.99848,0.0,0.22386]
[1780568193005,94.65,62726.91,0.0,-0.99848,0.0,0.22351]
[1780568194013,94.65,62725.32,0.0,-0.99848,0.0,0.22326]
[1780568195019,94.65,62731.99,0.0,-0.99848,0.0,0.22431]
[1780568197044,94.65,62731.89,0.0,-0.99848,0.0,0.2243]
[1780568202079,94.65,62733.68,0.0,-0.99847,0.0,0.22458]
[1780568203086,94.65,62737.6,0.0,-0.99847,0.0,0.2252]
[1780568204093,94.65,62738.92,0.0,-0.99847,0.0,0.22541]
[1780568206227,94.65,62739.13,0.0,-0.99847,0.0,0.22545]
[1780568206242,94.65,62739.13,0.0,-0.99847,0.0,0.22545]
[1780568211142,94.65,62741.43,0.0,-0.99847,0.0,0.22581]
[1780568213156,94.65,62736.97,0.0,-0.99847,0.0,0.2251]
[1780568214163,94.65,62734.11,0.0,-0.99847,0.0,0.22465]
[1780568214444,94.65,62734.11,0.0,-0.99847,0.0,0.22465]
[1780568214466,94.65,62734.11,0.0,-0.99847,0.0,0.22465]
[1780568215170,94.65,62736.67,0.0,-0.99847,0.0,0.22506]
[1780568216177,94.65,62744.76,0.0,-0.99846,0.0,0.22635]
[1780568217184,94.65,62756.88,0.0,-0.99845,0.0,0.22829]
[1780568218191,94.65,62758.27,0.0,-0.99845,0.0,0.22851]
[1780568219199,94.65,62753.24,0.0,-0.99845,0.0,0.2277]
[1780568221218,94.65,62758.43,0.0,-0.99845,0.0,0.22854]
[1780568222225,94.65,62764.56,0.0,-0.99844,0.0,0.22953]
[1780568223232,94.65,62766.85,0.0,-0.99844,0.0,0.2299]
[1780568224239,94.65,62766.44,0.0,-0.99844,0.0,0.22983]
[1780568225251,94.65,62785.51,0.0,-0.99841,0.0,0.23294]
[1780568226265,94.65,62789.2,0.0,-0.99841,0.0,0.23354]
[1780568227266,94.65,62790.79,0.0,-0.99841,0.0,0.2338]
[1780568229293,94.65,62788.0,0.0,-0.99841,0.0,0.23335]
[1780568231312,94.65,62782.63,0.0,-0.99842,0.0,0.23247]
[1780568232319,94.65,62782.13,0.0,-0.99842,0.0,0.23239]
[1780568233326,94.65,62780.26,0.0,-0.99842,0.0,0.23208]
[1780568234333,94.65,62775.05,0.0,-0.99843,0.0,0.23123]
[1780568235340,94.65,62775.84,0.0,-0.99843,0.0,0.23136]
[1780568236347,94.65,62781.65,0.0,-0.99842,0.0,0.23231]
[1780568237354,94.65,62785.97,0.0,-0.99841,0.0,0.23301]
[1780568238361,94.65,62781.69,0.0,-0.99842,0.0,0.23231]
[1780568239368,94.65,62772.45,0.0,-0.99843,0.0,0.23081]
[1780568240375,94.65,62771.51,0.0,-0.99843,0.0,0.23066]
[1780568241385,94.65,62769.64,0.0,-0.99843,0.0,0.23035]
[1780568243398,94.65,62766.86,0.0,-0.99844,0.0,0.2299]
[1780568245411,94.65,62772.57,0.0,-0.99843,0.0,0.23083]
[1780568247112,94.65,62772.57,0.0,-0.99843,0.0,0.23083]
[1780568247129,94.65,62772.57,0.0,-0.99843,0.0,0.23083]
[1780568247227,94.65,62775.46,0.0,-0.99843,0.0,0.2313]
[1780568248432,94.65,62780.85,0.0,-0.99842,0.0,0.23218]
[1780568249443,94.65,62786.6,0.0,-0.99841,0.0,0.23312]
[1780568250448,94.65,62798.92,0.0,-0.9984,0.0,0.23514]
[1780568251455,94.65,62804.36,0.0,-0.99839,0.0,0.23562]
[1780568252462,94.65,62805.81,0.0,-0.99839,0.0,0.23586]
[1780568254476,94.65,62813.86,0.0,-0.99838,0.0,0.2372]
[1780568255483,94.65,62816.18,0.0,-0.99838,0.0,0.23758]
[1780568256490,94.65,62810.02,0.0,-0.99839,0.0,0.23656]
[1780568258504,94.65,62812.53,0.0,-0.99838,0.0,0.23697]
[1780568259511,94.65,62809.16,0.0,-0.99839,0.0,0.23641]
[1780568260518,94.65,62804.96,0.0,-0.99839,0.0,0.23572]
[1780568261525,94.65,62805.01,0.0,-0.99839,0.0,0.23573]
[1780568263544,94.65,62800.45,0.0,-0.9984,0.0,0.23497]
[1780568264550,94.65,62802.94,0.0,-0.9984,0.0,0.23538]
[1780568265557,94.65,62807.38,0.0,-0.99839,0.0,0.23612]
[1780568266564,94.65,62811.95,0.0,-0.99838,0.0,0.23688]
[1780568267573,94.65,62814.95,0.0,-0.99838,0.0,0.23738]
[1780568268580,94.65,62816.49,0.0,-0.99838,0.0,0.23763]
[1780568269938,94.65,62816.49,0.0,-0.99838,0.0,0.23763]
[1780568269954,94.65,62816.49,0.0,-0.99838,0.0,0.23763]
[1780568270055,94.65,62817.37,0.0,-0.99838,0.0,0.23778]
[1780568271601,94.65,62814.04,0.0,-0.99838,0.0,0.23723]
[1780568272405,94.65,62814.04,0.0,-0.99838,0.0,0.23723]
[1780568272470,94.65,62814.04,0.0,-0.99838,0.0,0.23723]
[1780568272608,94.65,62817.43,0.0,-0.99838,0.0,0.23779]
[1780568273615,94.65,62823.14,0.0,-0.99837,0.0,0.23874]
[1780568274622,94.65,62821.43,0.0,-0.99837,0.0,0.23846]
[1780568275629,94.65,62819.58,0.0,-0.99838,0.0,0.23815]
[1780568276642,94.65,62822.93,0.0,-0.99837,0.0,0.23871]
[1780568277649,94.65,62830.33,0.0,-0.99836,0.0,0.23995]
[1780568279300,94.65,62830.33,0.0,-0.99836,0.0,0.23995]
[1780568279347,94.65,62832.09,0.0,-0.99836,0.0,0.24025]
[1780568279408,94.65,62832.09,0.0,-0.99836,0.0,0.24025]
[1780568279524,94.65,62832.09,0.0,-0.99836,0.0,0.24025]
[1780568279625,94.65,62832.09,0.0,-0.99836,0.0,0.24025]
[1780568279663,94.65,62832.45,0.0,-0.99836,0.0,0.24031]
[1780568280670,94.65,62836.3,0.0,-0.99835,0.0,0.24096]
[1780568281677,94.65,62841.62,0.0,-0.99835,0.0,0.24185]
[1780568282684,94.65,62833.5,0.0,-0.99836,0.0,0.24048]
[1780568283691,94.65,62827.34,0.0,-0.99837,0.0,0.23945]
[1780568284698,94.65,62820.61,0.0,-0.99837,0.0,0.23832]
[1780568285705,94.65,62811.68,0.0,-0.99838,0.0,0.23683]
[1780568286712,94.65,62792.65,0.0,-0.99841,0.0,0.23369]
[1780568287720,94.65,62782.46,0.0,-0.99842,0.0,0.23202]
[1780568288725,94.65,62767.92,0.0,-0.99844,0.0,0.22966]
[1780568289733,94.65,62760.74,0.0,-0.99845,0.0,0.2285]
[1780568290740,94.65,62765.43,0.0,-0.99844,0.0,0.22925]
[1780568291747,94.65,62768.2,0.0,-0.99844,0.0,0.2297]
[1780568294770,94.65,62770.99,0.0,-0.99843,0.0,0.23015]
[1780568295775,94.65,62778.56,0.0,-0.99842,0.0,0.23138]
[1780568296783,94.65,62781.67,0.0,-0.99842,0.0,0.23189]
[1780568297790,94.65,62783.61,0.0,-0.99842,0.0,0.23221]
[1780568298797,94.65,62787.08,0.0,-0.99841,0.0,0.23277]
[1780568299804,94.65,62788.68,0.0,-0.99841,0.0,0.23304]
[1780568301818,94.65,62790.98,0.0,-0.99841,0.0,0.23341]
[1780568302825,94.65,62789.04,0.0,-0.99841,0.0,0.2331]
[1780568304841,94.65,62798.91,0.0,-0.9984,0.0,0.23472]
[1780568305848,94.65,62798.65,0.0,-0.9984,0.0,0.23468]
[1780568307864,94.65,62801.58,0.0,-0.9984,0.0,0.23516]
[1780568309879,94.65,62796.43,0.0,-0.9984,0.0,0.23431]
[1780568311300,94.65,62796.43,0.0,-0.9984,0.0,0.23431]
[1780568311416,94.65,62796.43,0.0,-0.9984,0.0,0.23431]
[1780568311397,94.65,62800.47,0.0,-0.9984,0.0,0.23455]
[1780568312900,94.65,62803.31,0.0,-0.9984,0.0,0.23502]
[1780568313907,94.65,62806.4,0.0,-0.99839,0.0,0.23553]
[1780568316928,94.65,62812.14,0.0,-0.99839,0.0,0.23648]
[1780568317935,94.65,62818.64,0.0,-0.99838,0.0,0.23756]
[1780568318942,94.65,62819.28,0.0,-0.99838,0.0,0.23767]
[1780568319949,94.65,62825.4,0.0,-0.99837,0.0,0.23869]
[1780568320956,94.65,62831.34,0.0,-0.99836,0.0,0.23969]
[1780568321963,94.65,62829.94,0.0,-0.99837,0.0,0.23945]
[1780568322970,94.65,62828.49,0.0,-0.99837,0.0,0.23921]
[1780568324984,94.65,62829.85,0.0,-0.99837,0.0,0.23944]
[1780568325991,94.65,62831.41,0.0,-0.99836,0.0,0.2397]
[1780568327415,94.65,62831.41,0.0,-0.99836,0.0,0.2397]
[1780568327000,94.65,62833.06,0.0,-0.99836,0.0,0.23998]
[1780568327517,94.65,62833.06,0.0,-0.99836,0.0,0.23998]
[1780568328008,94.65,62833.44,0.0,-0.99836,0.0,0.24004]
[1780568330020,94.65,62835.66,0.0,-0.99836,0.0,0.24042]
[1780568330987,94.65,62835.66,0.0,-0.99836,0.0,0.24042]
[1780568331045,94.65,62835.66,0.0,-0.99836,0.0,0.24042]
[1780568331433,94.65,62835.66,0.0,-0.99836,0.0,0.24042]
[1780568331458,94.65,62835.66,0.0,-0.99836,0.0,0.24042]
[1780568331143,94.65,62833.69,0.0,-0.99836,0.0,0.24008]
[1780568333042,94.65,62831.36,0.0,-0.99836,0.0,0.23969]
[1780568334049,94.65,62832.92,0.0,-0.99836,0.0,0.23995]
[1780568335127,94.65,62832.92,0.0,-0.99836,0.0,0.23995]
[1780568335228,94.65,62832.92,0.0,-0.99836,0.0,0.23995]
[1780568335328,94.65,62836.57,0.0,-0.99836,0.0,0.24057]
[1780568336067,94.65,62841.77,0.0,-0.99835,0.0,0.24145]
[1780568337079,94.65,62851.49,0.0,-0.99834,0.0,0.24309]
[1780568338084,94.65,62857.32,0.0,-0.99833,0.0,0.24409]
[1780568339091,94.65,62861.05,0.0,-0.99833,0.0,0.24472]
[1780568340098,94.65,62857.2,0.0,-0.99833,0.0,0.24407]
[1780568341105,94.65,62855.0,0.0,-0.99833,0.0,0.24369]
[1780568342112,94.65,62866.02,0.0,-0.99832,0.0,0.24558]
[1780568343119,94.65,62873.48,0.0,-0.99831,0.0,0.24686]
[1780568344126,94.65,62868.93,0.0,-0.99832,0.0,0.24607]
[1780568345133,94.65,62866.55,0.0,-0.99832,0.0,0.24567]
[1780568346140,94.65,62864.63,0.0,-0.99832,0.0,0.24534]
[1780568347147,94.65,62869.07,0.0,-0.99832,0.0,0.2461]
[1780568348168,94.65,62877.11,0.0,-0.99831,0.0,0.24748]
[1780568349166,94.65,62890.5,0.0,-0.99829,0.0,0.2498]
[1780568350115,94.65,62890.5,0.0,-0.99829,0.0,0.2498]
[1780568350182,94.65,62897.97,0.0,-0.99828,0.0,0.25111]
[1780568351188,94.65,62899.01,0.0,-0.99828,0.0,0.25129]
[1780568353202,94.65,62903.47,0.0,-0.99827,0.0,0.25207]
[1780568354209,94.65,62917.32,0.0,-0.99825,0.0,0.25451]
[1780568355094,94.65,62917.32,0.0,-0.99825,0.0,0.25451]
[1780568355217,94.65,62922.37,0.0,-0.99825,0.0,0.25541]
[1780568356223,94.65,62925.21,0.0,-0.99824,0.0,0.25591]
[1780568359244,94.65,62923.12,0.0,-0.99825,0.0,0.25554]
[1780568361257,94.65,62924.49,0.0,-0.99825,0.0,0.25578]
[1780568364279,94.65,62918.43,0.0,-0.99825,0.0,0.25471]
[1780568365286,94.65,62916.22,0.0,-0.99826,0.0,0.25432]
[1780568366293,94.65,62917.12,0.0,-0.99826,0.0,0.25448]
[1780568367300,94.65,62921.59,0.0,-0.99825,0.0,0.25527]
[1780568368307,94.65,62923.23,0.0,-0.99825,0.0,0.25556]
[1780568370321,94.65,62922.7,0.0,-0.99825,0.0,0.25546]
[1780568372335,94.65,62919.16,0.0,-0.99826,0.0,0.25439]
[1780568373342,94.65,62916.54,0.0,-0.99826,0.0,0.25392]
[1780568375356,94.65,62923.46,0.0,-0.99825,0.0,0.25515]
[1780568377370,94.65,62924.34,0.0,-0.99825,0.0,0.2553]
[1780568378377,94.65,62916.98,0.0,-0.99826,0.0,0.254]
[1780568379383,94.65,62918.61,0.0,-0.99826,0.0,0.25429]
[1780568380391,94.65,62919.29,0.0,-0.99826,0.0,0.25441]
[1780568381241,94.65,62919.29,0.0,-0.99826,0.0,0.25441]
[1780568381259,94.65,62919.29,0.0,-0.99826,0.0,0.25441]
[1780568381398,94.65,62919.53,0.0,-0.99825,0.0,0.25445]
[1780568382405,94.65,62924.52,0.0,-0.99825,0.0,0.25533]
[1780568383412,94.65,62934.25,0.0,-0.99824,0.0,0.25707]
[1780568384419,94.65,62936.13,0.0,-0.99823,0.0,0.2574]
[1780568385426,94.65,62933.03,0.0,-0.99824,0.0,0.25685]
[1780568386837,94.65,62932.2,0.0,-0.99824,0.0,0.2567]
[1780568386912,94.65,62932.2,0.0,-0.99824,0.0,0.2567]
[1780568387440,94.65,62932.71,0.0,-0.99824,0.0,0.25679]
[1780568388447,94.65,62936.69,0.0,-0.99823,0.0,0.2575]
[1780568388903,94.65,62936.69,0.0,-0.99823,0.0,0.2575]
[1780568388961,94.65,62936.69,0.0,-0.99823,0.0,0.2575]
[1780568389454,94.65,62929.63,0.0,-0.99824,0.0,0.25624]
[1780568391468,94.65,62920.75,0.0,-0.99825,0.0,0.25467]
[1780568392475,94.65,62918.51,0.0,-0.99826,0.0,0.25427]
[1780568393482,94.65,62914.07,0.0,-0.99826,0.0,0.25349]
[1780568394489,94.65,62906.96,0.0,-0.99827,0.0,0.25224]
[1780568396503,94.65,62908.4,0.0,-0.99827,0.0,0.25249]
[1780568397771,94.65,62907.61,0.0,-0.99827,0.0,0.25235]
[1780568397887,94.65,62907.61,0.0,-0.99827,0.0,0.25235]
[1780568397994,94.65,62907.61,0.0,-0.99827,0.0,0.25235]
[1780568398517,94.65,62907.44,0.0,-0.99827,0.0,0.25232]
[1780568398904,94.65,62907.44,0.0,-0.99827,0.0,0.25232]
[1780568398949,94.65,62907.44,0.0,-0.99827,0.0,0.25232]
[1780568401538,94.65,62890.79,0.0,-0.99829,0.0,0.24941]
[1780568402545,94.65,62885.74,0.0,-0.9983,0.0,0.24853]
[1780568403553,94.65,62883.83,0.0,-0.9983,0.0,0.2482]
[1780568404560,94.65,62885.61,0.0,-0.9983,0.0,0.24851]
[1780568406585,94.65,62870.34,0.0,-0.99832,0.0,0.24588]
[1780568408605,94.65,62876.25,0.0,-0.99831,0.0,0.24689]
[1780568409613,94.65,62876.8,0.0,-0.99831,0.0,0.24699]
[1780568410620,94.65,62878.61,0.0,-0.99831,0.0,0.2473]
[1780568411627,94.65,62883.33,0.0,-0.9983,0.0,0.24812]
[1780568412635,94.65,62880.92,0.0,-0.9983,0.0,0.2477]
[1780568413882,94.65,62835.67,0.0,-0.99836,0.0,0.23999]
[1780568415503,94.65,62835.67,0.0,-0.99836,0.0,0.23999]
[1780568414650,94.65,62837.13,0.0,-0.99836,0.0,0.24023]
[1780568416133,94.65,62836.45,0.0,-0.99836,0.0,0.24012]
[1780568416665,94.65,62839.9,0.0,-0.99836,0.0,0.2407]
[1780568417672,94.65,62845.15,0.0,-0.99835,0.0,0.24158]
[1780568418679,94.65,62839.58,0.0,-0.99836,0.0,0.24064]
[1780568419686,94.65,62834.83,0.0,-0.99836,0.0,0.23984]
[1780568420696,94.65,62838.37,0.0,-0.99836,0.0,0.24044]
[1780568421744,94.65,62842.89,0.0,-0.99835,0.0,0.2412]
[1780568422725,94.65,62858.48,0.0,-0.99833,0.0,0.24385]
[1780568423734,94.65,62858.48,0.0,-0.99833,0.0,0.24385]
[1780568423798,94.65,62856.03,0.0,-0.99834,0.0,0.24343]
[1780568424729,94.65,62852.68,0.0,-0.99834,0.0,0.24286]
[1780568425736,94.65,62850.62,0.0,-0.99834,0.0,0.24251]
[1780568426777,94.65,62847.45,0.0,-0.99835,0.0,0.24197]
[1780568427760,94.65,62793.5,0.0,-0.99841,0.0,0.23298]
[1780568428767,94.65,62794.79,0.0,-0.99841,0.0,0.2332]
[1780568429881,94.65,62794.79,0.0,-0.99841,0.0,0.2332]
[1780568429913,94.65,62801.85,0.0,-0.9984,0.0,0.23436]
[1780568430781,94.65,62804.39,0.0,-0.9984,0.0,0.23478]
[1780568431788,94.65,62802.7,0.0,-0.9984,0.0,0.23407]
[1780568432796,94.65,62790.92,0.0,-0.99842,0.0,0.23214]
[1780568433823,94.65,62790.92,0.0,-0.99842,0.0,0.23214]
[1780568433912,94.65,62784.59,0.0,-0.99843,0.0,0.23111]
[1780568434810,94.65,62782.67,0.0,-0.99843,0.0,0.2308]
[1780568435817,94.65,62782.0,0.0,-0.99843,0.0,0.23069]
[1780568436824,94.65,62783.32,0.0,-0.99843,0.0,0.2309]
[1780568437831,94.65,62785.09,0.0,-0.99843,0.0,0.23119]
[1780568438838,94.65,62786.87,0.0,-0.99842,0.0,0.23148]
[1780568439845,94.65,62788.33,0.0,-0.99842,0.0,0.23172]
[1780568444881,94.65,62789.48,0.0,-0.99842,0.0,0.23191]
[1780568445888,94.65,62791.94,0.0,-0.99842,0.0,0.23231]
[1780568447902,94.65,62793.08,0.0,-0.99842,0.0,0.2325]
[1780568448909,94.65,62791.86,0.0,-0.99842,0.0,0.2323]
[1780568449916,94.65,62793.83,0.0,-0.99841,0.0,0.23262]
[1780568450924,94.65,62801.32,0.0,-0.99841,0.0,0.23385]
[1780568451935,94.65,62806.97,0.0,-0.9984,0.0,0.23478]
[1780568452941,94.65,62808.62,0.0,-0.9984,0.0,0.23505]
[1780568453948,94.65,62809.33,0.0,-0.9984,0.0,0.23517]
[1780568455963,94.65,62807.23,0.0,-0.9984,0.0,0.23482]
[1780568456969,94.65,62791.64,0.0,-0.99842,0.0,0.23226]
[1780568458983,94.65,62788.89,0.0,-0.99842,0.0,0.23181]
[1780568460997,94.65,62792.0,0.0,-0.99842,0.0,0.23232]
[1780568462037,94.65,62788.04,0.0,-0.99842,0.0,0.23167]
[1780568463020,94.65,62803.25,0.0,-0.9984,0.0,0.23416]
[1780568464028,94.65,62793.9,0.0,-0.99841,0.0,0.23263]
[1780568465044,94.65,62794.58,0.0,-0.99841,0.0,0.23274]
[1780568466048,94.65,62810.48,0.0,-0.99839,0.0,0.23536]
[1780568467055,94.65,62813.08,0.0,-0.99839,0.0,0.23579]
[1780568468064,94.65,62818.53,0.0,-0.99839,0.0,0.23669]
[1780568469071,94.65,62819.94,0.0,-0.99838,0.0,0.23693]
[1780568470078,94.65,62823.13,0.0,-0.99838,0.0,0.23746]
[1780568471085,94.65,62804.15,0.0,-0.9984,0.0,0.23431]
[1780568472289,94.65,62804.15,0.0,-0.9984,0.0,0.23431]
[1780568472380,94.65,62784.46,0.0,-0.99843,0.0,0.23109]
[1780568473107,94.65,62783.04,0.0,-0.99843,0.0,0.23086]
[1780568474117,94.65,62792.66,0.0,-0.99842,0.0,0.23243]
[1780568475124,94.65,62792.3,0.0,-0.99842,0.0,0.23237]
[1780568476131,94.65,62794.76,0.0,-0.99841,0.0,0.23277]
[1780568477147,94.65,62783.89,0.0,-0.99843,0.0,0.231]
[1780568478157,94.65,62775.18,0.0,-0.99844,0.0,0.22958]
[1780568479448,94.65,62775.18,0.0,-0.99844,0.0,0.22958]
[1780568479473,94.65,62769.42,0.0,-0.99844,0.0,0.22865]
[1780568480173,94.65,62767.06,0.0,-0.99845,0.0,0.22827]
[1780568481180,94.65,62764.54,0.0,-0.99845,0.0,0.22787]
[1780568482187,94.65,62766.13,0.0,-0.99845,0.0,0.22812]
[1780568483194,94.65,62769.22,0.0,-0.99844,0.0,0.22862]
[1780568486215,94.65,62767.48,0.0,-0.99845,0.0,0.22834]
[1780568487222,94.65,62764.06,0.0,-0.99845,0.0,0.22779]
[1780568488229,94.65,62762.2,0.0,-0.99845,0.0,0.22749]
[1780568489236,94.65,62765.61,0.0,-0.99845,0.0,0.22804]
[1780568490243,94.65,62769.77,0.0,-0.99844,0.0,0.22871]
[1780568491250,94.65,62770.82,0.0,-0.99844,0.0,0.22846]
[1780568493270,94.65,62772.97,0.0,-0.99844,0.0,0.22881]
[1780568494277,94.65,62774.17,0.0,-0.99844,0.0,0.229]
[1780568495836,94.65,62774.57,0.0,-0.99844,0.0,0.22907]
[1780568495943,94.65,62774.57,0.0,-0.99844,0.0,0.22907]
[1780568496292,94.65,62773.76,0.0,-0.99844,0.0,0.22894]
[1780568497299,94.65,62780.62,0.0,-0.99843,0.0,0.23005]
[1780568498306,94.65,62782.72,0.0,-0.99843,0.0,0.23039]
[1780568500302,94.65,62783.44,0.0,-0.99843,0.0,0.2305]
[1780568500329,94.65,62783.44,0.0,-0.99843,0.0,0.2305]
[1780568500381,94.65,62784.58,0.0,-0.99843,0.0,0.23069]
[1780568501327,94.65,62789.15,0.0,-0.99842,0.0,0.23143]
[1780568502334,94.65,62773.19,0.0,-0.99844,0.0,0.22885]
[1780568503341,94.65,62771.46,0.0,-0.99844,0.0,0.22857]
[1780568504555,94.65,62771.46,0.0,-0.99844,0.0,0.22857]
[1780568504671,94.65,62771.46,0.0,-0.99844,0.0,0.22857]
[1780568504645,94.65,62771.13,0.0,-0.99844,0.0,0.22851]
[1780568505355,94.65,62764.31,0.0,-0.99845,0.0,0.22742]
[1780568506362,94.65,62762.03,0.0,-0.99846,0.0,0.22705]
[1780568507369,94.65,62764.63,0.0,-0.99845,0.0,0.22747]
[1780568509386,94.65,62766.28,0.0,-0.99845,0.0,0.22773]
[1780568510683,94.65,62766.28,0.0,-0.99845,0.0,0.22773]
[1780568510819,94.65,62766.94,0.0,-0.99845,0.0,0.22784]
[1780568512407,94.65,62770.14,0.0,-0.99845,0.0,0.22835]
[1780568513415,94.65,62777.7,0.0,-0.99844,0.0,0.22957]
[1780568513774,94.65,62777.7,0.0,-0.99844,0.0,0.22957]
[1780568513804,94.65,62777.7,0.0,-0.99844,0.0,0.22957]
[1780568514421,94.65,62779.65,0.0,-0.99843,0.0,0.22989]
[1780568515631,94.65,62779.65,0.0,-0.99843,0.0,0.22989]
[1780568515789,94.65,62779.71,0.0,-0.99843,0.0,0.2299]
[1780568516440,94.65,62781.34,0.0,-0.99843,0.0,0.23016]
[1780568517445,94.65,62805.68,0.0,-0.9984,0.0,0.23414]
[1780568518452,94.65,62810.47,0.0,-0.9984,0.0,0.23493]
[1780568519459,94.65,62808.43,0.0,-0.9984,0.0,0.23459]
[1780568520466,94.65,62810.34,0.0,-0.9984,0.0,0.23491]
[1780568521473,94.65,62806.48,0.0,-0.9984,0.0,0.23427]
[1780568522480,94.65,62803.36,0.0,-0.99841,0.0,0.23376]
[1780568523487,94.65,62797.71,0.0,-0.99841,0.0,0.23283]
[1780568524535,94.65,62807.28,0.0,-0.9984,0.0,0.2344]
[1780568525509,94.65,62802.86,0.0,-0.99841,0.0,0.23368]
[1780568526516,94.65,62796.79,0.0,-0.99841,0.0,0.23268]
[1780568527523,94.65,62783.09,0.0,-0.99843,0.0,0.23045]
[1780568528530,94.65,62779.78,0.0,-0.99843,0.0,0.22991]
[1780568529537,94.65,62776.18,0.0,-0.99844,0.0,0.22933]
[1780568530544,94.65,62773.5,0.0,-0.99844,0.0,0.2289]
[1780568532558,94.65,62769.34,0.0,-0.99845,0.0,0.22822]
[1780568533000,94.65,62769.34,0.0,-0.99845,0.0,0.22822]
[1780568533019,94.65,62769.34,0.0,-0.99845,0.0,0.22822]
[1780568533565,94.65,62765.91,0.0,-0.99845,0.0,0.22767]
[1780568534595,94.65,62755.25,0.0,-0.99846,0.0,0.22597]
[1780568535592,94.65,62751.29,0.0,-0.99847,0.0,0.22533]
[1780568536597,94.65,62755.23,0.0,-0.99846,0.0,0.22596]
[1780568537604,94.65,62758.13,0.0,-0.99846,0.0,0.22643]
[1780568538611,94.65,62760.57,0.0,-0.99846,0.0,0.22682]
[1780568539618,94.65,62777.86,0.0,-0.99844,0.0,0.2296]
[1780568540625,94.65,62779.61,0.0,-0.99843,0.0,0.22988]
[1780568541632,94.65,62778.05,0.0,-0.99844,0.0,0.22963]
[1780568542639,94.65,62776.31,0.0,-0.99844,0.0,0.22935]
[1780568543326,94.65,62776.31,0.0,-0.99844,0.0,0.22935]
[1780568543453,94.65,62776.31,0.0,-0.99844,0.0,0.22935]
[1780568543646,94.65,62780.59,0.0,-0.99843,0.0,0.23004]
[1780568545610,94.65,62780.76,0.0,-0.99843,0.0,0.23007]
[1780568545656,94.65,62780.76,0.0,-0.99843,0.0,0.23007]
[1780568548681,94.65,62784.33,0.0,-0.99843,0.0,0.23065]
[1780568549692,94.65,62788.36,0.0,-0.99842,0.0,0.2313]
[1780568551498,94.65,62789.11,0.0,-0.99842,0.0,0.23143]
[1780568551596,94.65,62789.11,0.0,-0.99842,0.0,0.23143]
[1780568551705,94.65,62788.7,0.0,-0.99843,0.0,0.23094]
[1780568552712,94.65,62792.53,0.0,-0.99842,0.0,0.23157]
[1780568553719,94.65,62795.07,0.0,-0.99842,0.0,0.23198]
[1780568554731,94.65,62778.97,0.0,-0.99844,0.0,0.22936]
[1780568556743,94.65,62780.34,0.0,-0.99844,0.0,0.22958]
[1780568557750,94.65,62782.13,0.0,-0.99843,0.0,0.22987]
[1780568558085,94.65,62782.13,0.0,-0.99843,0.0,0.22987]
[1780568558142,94.65,62782.13,0.0,-0.99843,0.0,0.22987]
[1780568558757,94.65,62783.35,0.0,-0.99843,0.0,0.23007]
[1780568560773,94.65,62785.89,0.0,-0.99843,0.0,0.23048]
[1780568561604,94.65,62785.89,0.0,-0.99843,0.0,0.23048]
[1780568561698,94.65,62785.89,0.0,-0.99843,0.0,0.23048]
[1780568561780,94.65,62787.3,0.0,-0.99843,0.0,0.23071]
[1780568564627,94.65,62786.9,0.0,-0.99843,0.0,0.23065]
[1780568564671,94.65,62786.9,0.0,-0.99843,0.0,0.23065]
[1780568564771,94.65,62788.44,0.0,-0.99843,0.0,0.2309]
[1780568564801,94.65,62791.14,0.0,-0.99842,0.0,0.23134]
[1780568565808,94.65,62794.36,0.0,-0.99842,0.0,0.23186]
[1780568566815,94.65,62795.83,0.0,-0.99842,0.0,0.2321]
[1780568567809,94.65,62795.83,0.0,-0.99842,0.0,0.2321]
[1780568567917,94.65,62795.83,0.0,-0.99842,0.0,0.2321]
[1780568567988,94.65,62798.01,0.0,-0.99842,0.0,0.23246]
[1780568568831,94.65,62798.92,0.0,-0.99841,0.0,0.23261]
[1780568569838,94.65,62804.59,0.0,-0.99841,0.0,0.23354]
[1780568570845,94.65,62809.04,0.0,-0.9984,0.0,0.23427]
[1780568571852,94.65,62809.12,0.0,-0.9984,0.0,0.23428]
[1780568572859,94.65,62813.03,0.0,-0.9984,0.0,0.23493]
[1780568573866,94.65,62818.22,0.0,-0.99839,0.0,0.23579]
[1780568574873,94.65,62812.91,0.0,-0.9984,0.0,0.23491]
[1780568575880,94.65,62806.79,0.0,-0.9984,0.0,0.2339]
[1780568576887,94.65,62811.28,0.0,-0.9984,0.0,0.23464]
[1780568577894,94.65,62814.13,0.0,-0.9984,0.0,0.23511]
[1780568578901,94.65,62812.68,0.0,-0.9984,0.0,0.23487]
[1780568579977,94.65,62812.68,0.0,-0.9984,0.0,0.23487]
[1780568580030,94.65,62812.68,0.0,-0.9984,0.0,0.23487]
[1780568580078,94.65,62815.75,0.0,-0.99839,0.0,0.23538]
[1780568580915,94.65,62814.2,0.0,-0.9984,0.0,0.23512]
[1780568582929,94.65,62816.64,0.0,-0.99839,0.0,0.23553]
[1780568584554,94.65,62816.64,0.0,-0.99839,0.0,0.23553]
[1780568584663,94.65,62816.64,0.0,-0.99839,0.0,0.23553]
[1780568584764,94.65,62813.35,0.0,-0.9984,0.0,0.23498]
[1780568586265,94.65,62813.28,0.0,-0.9984,0.0,0.23497]
[1780568586375,94.65,62813.28,0.0,-0.9984,0.0,0.23497]
[1780568586475,94.65,62814.15,0.0,-0.9984,0.0,0.23511]
[1780568586958,94.65,62815.62,0.0,-0.99839,0.0,0.23536]
[1780568588975,94.65,62786.55,0.0,-0.99843,0.0,0.23059]
[1780568589979,94.65,62771.07,0.0,-0.99845,0.0,0.22809]
[1780568590989,94.65,62767.04,0.0,-0.99845,0.0,0.22744]
[1780568591994,94.65,62763.19,0.0,-0.99846,0.0,0.22682]
[1780568593018,94.65,62767.64,0.0,-0.99845,0.0,0.22754]
[1780568594025,94.65,62762.83,0.0,-0.99846,0.0,0.22677]
[1780568595032,94.65,62761.05,0.0,-0.99846,0.0,0.22648]
[1780568597046,94.65,62760.0,0.0,-0.99846,0.0,0.22631]
[1780568598054,94.65,62746.46,0.0,-0.99848,0.0,0.22416]
[1780568599061,94.65,62730.93,0.0,-0.99849,0.0,0.22171]
[1780568600068,94.65,62727.63,0.0,-0.9985,0.0,0.22119]
[1780568601075,94.65,62725.21,0.0,-0.9985,0.0,0.22081]
[1780568602082,94.65,62727.96,0.0,-0.9985,0.0,0.22124]
[1780568604096,94.65,62725.65,0.0,-0.9985,0.0,0.22088]
[1780568606110,94.65,62724.8,0.0,-0.9985,0.0,0.22075]
[1780568607117,94.65,62726.06,0.0,-0.9985,0.0,0.22094]
[1780568608124,94.65,62725.42,0.0,-0.9985,0.0,0.22084]
[1780568609715,94.65,62725.42,0.0,-0.9985,0.0,0.22084]
[1780568609779,94.65,62722.92,0.0,-0.9985,0.0,0.22045]
[1780568611145,94.65,62720.62,0.0,-0.99851,0.0,0.21969]
[1780568613159,94.65,62716.4,0.0,-0.99851,0.0,0.21903]
[1780568614166,94.65,62714.33,0.0,-0.99852,0.0,0.21871]
[1780568615173,94.65,62713.27,0.0,-0.99852,0.0,0.21855]
[1780568617187,94.65,62711.96,0.0,-0.99852,0.0,0.21834]
[1780568619201,94.65,62706.72,0.0,-0.99852,0.0,0.21753]
[1780568620208,94.65,62705.47,0.0,-0.99853,0.0,0.21734]
[1780568621215,94.65,62712.78,0.0,-0.99852,0.0,0.21847]
[1780568622222,94.65,62717.81,0.0,-0.99851,0.0,0.21925]
[1780568623229,94.65,62720.17,0.0,-0.99851,0.0,0.21962]
[1780568624236,94.65,62719.11,0.0,-0.99851,0.0,0.21946]
[1780568625243,94.65,62718.29,0.0,-0.99851,0.0,0.21933]
[1780568626250,94.65,62712.5,0.0,-0.99852,0.0,0.21843]
[1780568627257,94.65,62712.45,0.0,-0.99852,0.0,0.21842]
[1780568628265,94.65,62717.7,0.0,-0.99851,0.0,0.21924]
[1780568629272,94.65,62724.58,0.0,-0.9985,0.0,0.22031]
[1780568630288,94.65,62733.15,0.0,-0.99849,0.0,0.22165]
[1780568631293,94.65,62723.39,0.0,-0.99851,0.0,0.22012]
[1780568632300,94.65,62720.17,0.0,-0.99851,0.0,0.21962]
[1780568633307,94.65,62719.37,0.0,-0.99851,0.0,0.2195]
[1780568634290,94.65,62719.37,0.0,-0.99851,0.0,0.2195]
[1780568634338,94.65,62719.37,0.0,-0.99851,0.0,0.2195]
[1780568635321,94.65,62730.25,0.0,-0.9985,0.0,0.2212]
[1780568636328,94.65,62732.95,0.0,-0.99849,0.0,0.22162]
[1780568637335,94.65,62734.14,0.0,-0.99849,0.0,0.22181]
[1780568638342,94.65,62744.54,0.0,-0.99848,0.0,0.22344]
[1780568639352,94.65,62747.28,0.0,-0.99848,0.0,0.22388]
[1780568640375,94.65,62739.86,0.0,-0.99849,0.0,0.22271]
[1780568641412,94.65,62742.58,0.0,-0.99848,0.0,0.22314]
[1780568642396,94.65,62748.97,0.0,-0.99848,0.0,0.22415]
[1780568643403,94.65,62749.63,0.0,-0.99848,0.0,0.22425]
[1780568644423,94.65,62741.84,0.0,-0.99848,0.0,0.22302]
[1780568645461,94.65,62737.02,0.0,-0.99849,0.0,0.22226]
[1780568646460,94.65,62735.32,0.0,-0.99849,0.0,0.22199]
[1780568647467,94.65,62735.97,0.0,-0.99849,0.0,0.22209]
[1780568648475,94.65,62745.78,0.0,-0.99848,0.0,0.22364]
[1780568649482,94.65,62754.28,0.0,-0.99847,0.0,0.22499]
[1780568650488,94.65,62753.72,0.0,-0.99847,0.0,0.2249]
[1780568651495,94.65,62755.12,0.0,-0.99847,0.0,0.22512]
[1780568652503,94.65,62748.17,0.0,-0.99848,0.0,0.22402]
[1780568653509,94.65,62748.89,0.0,-0.99848,0.0,0.22413]
[1780568654516,94.65,62753.27,0.0,-0.99847,0.0,0.22483]
[1780568656547,94.65,62755.93,0.0,-0.99847,0.0,0.22525]
[1780568657550,94.65,62752.97,0.0,-0.99847,0.0,0.22478]
[1780568658558,94.65,62747.39,0.0,-0.99848,0.0,0.2239]
[1780568659565,94.65,62755.11,0.0,-0.99847,0.0,0.22512]
[1780568660572,94.65,62751.63,0.0,-0.99847,0.0,0.22457]
[1780568661582,94.65,62743.41,0.0,-0.99848,0.0,0.22327]
[1780568662589,94.65,62737.7,0.0,-0.99849,0.0,0.22237]
[1780568663596,94.65,62735.99,0.0,-0.99849,0.0,0.2221]
[1780568664603,94.65,62733.33,0.0,-0.99849,0.0,0.22168]
[1780568665610,94.65,62720.47,0.0,-0.99851,0.0,0.21967]
[1780568666617,94.65,62718.91,0.0,-0.99851,0.0,0.21942]
[1780568667624,94.65,62720.33,0.0,-0.99851,0.0,0.21965]
[1780568669644,94.65,62717.89,0.0,-0.99851,0.0,0.21927]
[1780568670645,94.65,62722.11,0.0,-0.99851,0.0,0.21992]
[1780568672659,94.65,62724.83,0.0,-0.99851,0.0,0.21994]
[1780568673782,94.65,62724.83,0.0,-0.99851,0.0,0.21994]
[1780568673811,94.65,62724.83,0.0,-0.99851,0.0,0.21994]
[1780568673876,94.65,62722.5,0.0,-0.99851,0.0,0.21958]
[1780568674673,94.65,62719.92,0.0,-0.99851,0.0,0.21918]
[1780568676687,94.65,62720.6,0.0,-0.99851,0.0,0.21929]
[1780568677695,94.65,62718.99,0.0,-0.99851,0.0,0.21903]
[1780568679709,94.65,62708.2,0.0,-0.99853,0.0,0.21736]
[1780568680716,94.65,62707.3,0.0,-0.99853,0.0,0.21722]
[1780568681723,94.65,62708.77,0.0,-0.99852,0.0,0.21745]
[1780568682730,94.65,62694.15,0.0,-0.99854,0.0,0.2152]
[1780568683737,94.65,62685.63,0.0,-0.99855,0.0,0.2139]
[1780568684300,94.65,62685.63,0.0,-0.99855,0.0,0.2139]
[1780568684744,94.65,62693.42,0.0,-0.99854,0.0,0.21509]
[1780568685751,94.65,62693.47,0.0,-0.99854,0.0,0.2151]
[1780568687765,94.65,62696.81,0.0,-0.99854,0.0,0.21561]
[1780568688422,94.65,62696.81,0.0,-0.99854,0.0,0.21561]
[1780568688772,94.65,62699.74,0.0,-0.99853,0.0,0.21606]
[1780568689779,94.65,62706.38,0.0,-0.99853,0.0,0.21708]
[1780568690785,94.65,62707.14,0.0,-0.99853,0.0,0.2172]
[1780568691793,94.65,62708.29,0.0,-0.99852,0.0,0.21738]
[1780568692800,94.65,62705.96,0.0,-0.99853,0.0,0.21702]
[1780568693832,94.65,62703.11,0.0,-0.99853,0.0,0.21658]
[1780568694827,94.65,62708.07,0.0,-0.99853,0.0,0.21734]
[1780568695834,94.65,62705.72,0.0,-0.99853,0.0,0.21698]
[1780568697848,94.65,62704.94,0.0,-0.99853,0.0,0.21686]
[1780568698855,94.65,62718.57,0.0,-0.99851,0.0,0.21897]
[1780568699263,94.65,62718.57,0.0,-0.99851,0.0,0.21897]
[1780568699862,94.65,62721.04,0.0,-0.99851,0.0,0.21935]
[1780568700554,94.65,62721.04,0.0,-0.99851,0.0,0.21935]
[1780568700869,94.65,62710.52,0.0,-0.99852,0.0,0.21772]
[1780568701773,94.65,62710.52,0.0,-0.99852,0.0,0.21772]
[1780568701876,94.65,62714.61,0.0,-0.99852,0.0,0.21835]
[1780568702884,94.65,62711.35,0.0,-0.99852,0.0,0.21785]
[1780568703891,94.65,62707.74,0.0,-0.99853,0.0,0.21729]
[1780568704900,94.65,62711.45,0.0,-0.99852,0.0,0.21787]
[1780568705905,94.65,62717.48,0.0,-0.99851,0.0,0.2188]
[1780568706954,94.65,62717.48,0.0,-0.99851,0.0,0.2188]
[1780568706912,94.65,62708.64,0.0,-0.99852,0.0,0.21743]
[1780568707047,94.65,62708.64,0.0,-0.99852,0.0,0.21743]
[1780568707164,94.65,62708.64,0.0,-0.99852,0.0,0.21743]
[1780568707919,94.65,62708.49,0.0,-0.99852,0.0,0.21741]
[1780568708926,94.65,62709.41,0.0,-0.99852,0.0,0.21755]
[1780568709846,94.65,62709.41,0.0,-0.99852,0.0,0.21755]
[1780568709933,94.65,62707.46,0.0,-0.99853,0.0,0.21725]
[1780568710941,94.65,62705.8,0.0,-0.99853,0.0,0.21699]
[1780568711719,94.65,62705.8,0.0,-0.99853,0.0,0.21699]
[1780568711948,94.65,62718.32,0.0,-0.99851,0.0,0.21893]
[1780568712955,94.65,62716.85,0.0,-0.99852,0.0,0.2187]
[1780568713964,94.65,62712.71,0.0,-0.99852,0.0,0.21806]
[1780568714128,94.65,62712.71,0.0,-0.99852,0.0,0.21806]
[1780568714390,94.65,62712.71,0.0,-0.99852,0.0,0.21806]
[1780568714598,94.65,62712.71,0.0,-0.99852,0.0,0.21806]
[1780568714971,94.65,62706.72,0.0,-0.99853,0.0,0.21713]
[1780568715978,94.65,62708.95,0.0,-0.99852,0.0,0.21748]
[1780568716300,94.65,62708.95,0.0,-0.99852,0.0,0.21748]
[1780568716985,94.65,62713.51,0.0,-0.99852,0.0,0.21818]
[1780568717064,94.65,62713.51,0.0,-0.99852,0.0,0.21818]
[1780568717092,94.65,62713.51,0.0,-0.99852,0.0,0.21818]
[1780568717992,94.65,62714.72,0.0,-0.99852,0.0,0.21837]
[1780568718999,94.65,62707.04,0.0,-0.99853,0.0,0.21718]
[1780568719849,94.65,62707.04,0.0,-0.99853,0.0,0.21718]
[1780568720014,94.65,62699.89,0.0,-0.99853,0.0,0.21608]
[1780568721013,94.65,62691.12,0.0,-0.99854,0.0,0.21474]
[1780568722020,94.65,62685.54,0.0,-0.99855,0.0,0.21389]
[1780568723027,94.65,62687.13,0.0,-0.99855,0.0,0.21413]
[1780568724034,94.65,62691.52,0.0,-0.99854,0.0,0.2148]
[1780568725041,94.65,62692.67,0.0,-0.99854,0.0,0.21498]
[1780568726049,94.65,62691.73,0.0,-0.99854,0.0,0.21483]
[1780568727055,94.65,62693.44,0.0,-0.99854,0.0,0.21509]
[1780568728061,94.65,62694.86,0.0,-0.99854,0.0,0.21531]
[1780568728162,94.65,62694.86,0.0,-0.99854,0.0,0.21531]
[1780568728270,94.65,62694.86,0.0,-0.99854,0.0,0.21531]
[1780568729072,94.65,62697.84,0.0,-0.99854,0.0,0.21577]
[1780568730080,94.65,62703.69,0.0,-0.99853,0.0,0.21667]
[1780568731088,94.65,62701.67,0.0,-0.99854,0.0,0.21596]
[1780568732376,94.65,62701.67,0.0,-0.99854,0.0,0.21596]
[1780568732463,94.65,62701.67,0.0,-0.99854,0.0,0.21596]
[1780568734108,94.65,62700.46,0.0,-0.99854,0.0,0.21577]
[1780568736675,94.65,62700.32,0.0,-0.99854,0.0,0.21575]
[1780568736781,94.65,62700.32,0.0,-0.99854,0.0,0.21575]
[1780568736838,94.65,62699.24,0.0,-0.99854,0.0,0.21559]
[1780568737129,94.65,62696.76,0.0,-0.99854,0.0,0.21521]
[1780568738136,94.65,62701.84,0.0,-0.99853,0.0,0.21599]
[1780568739143,94.65,62705.92,0.0,-0.99853,0.0,0.21661]
[1780568740150,94.65,62702.46,0.0,-0.99853,0.0,0.21608]
[1780568741170,94.65,62702.46,0.0,-0.99853,0.0,0.21608]
[1780568741275,94.65,62702.46,0.0,-0.99853,0.0,0.21608]
[1780568741336,94.65,62700.25,0.0,-0.99854,0.0,0.21574]
[1780568742164,94.65,62702.32,0.0,-0.99853,0.0,0.21606]
[1780568744177,94.65,62703.13,0.0,-0.99853,0.0,0.21618]
[1780568746192,94.65,62698.09,0.0,-0.99854,0.0,0.21541]
[1780568747571,94.65,62698.09,0.0,-0.99854,0.0,0.21541]
[1780568747681,94.65,62698.09,0.0,-0.99854,0.0,0.21541]
[1780568747783,94.65,62693.17,0.0,-0.99854,0.0,0.21466]
[1780568751233,94.65,62688.66,0.0,-0.99855,0.0,0.21397]
[1780568752635,94.65,62688.66,0.0,-0.99855,0.0,0.21397]
[1780568752690,94.65,62688.66,0.0,-0.99855,0.0,0.21397]
[1780568752789,94.65,62688.21,0.0,-0.99855,0.0,0.2139]
[1780568753247,94.65,62689.19,0.0,-0.99855,0.0,0.21405]
[1780568754254,94.65,62683.92,0.0,-0.99855,0.0,0.21325]
[1780568755261,94.65,62682.57,0.0,-0.99856,0.0,0.21304]
[1780568756268,94.65,62686.23,0.0,-0.99855,0.0,0.2136]
[1780568757438,94.65,62686.23,0.0,-0.99855,0.0,0.2136]
[1780568757483,94.65,62686.23,0.0,-0.99855,0.0,0.2136]
[1780568757533,94.65,62685.35,0.0,-0.99855,0.0,0.21347]
[1780568758282,94.65,62683.17,0.0,-0.99856,0.0,0.21314]
[1780568759289,94.65,62681.66,0.0,-0.99856,0.0,0.21291]
[1780568760296,94.65,62682.26,0.0,-0.99856,0.0,0.213]
[1780568761303,94.65,62685.46,0.0,-0.99855,0.0,0.21348]
[1780568762310,94.65,62686.93,0.0,-0.99855,0.0,0.21371]
[1780568763150,94.65,62686.93,0.0,-0.99855,0.0,0.21371]
[1780568763200,94.65,62686.93,0.0,-0.99855,0.0,0.21371]
[1780568763317,94.65,62679.71,0.0,-0.99856,0.0,0.21261]
[1780568764324,94.65,62680.48,0.0,-0.99856,0.0,0.21273]
[1780568765331,94.65,62681.48,0.0,-0.99856,0.0,0.21288]
[1780568766338,94.65,62684.97,0.0,-0.99855,0.0,0.21341]
[1780568769714,94.65,62684.64,0.0,-0.99855,0.0,0.21336]
[1780568769766,94.65,62684.64,0.0,-0.99855,0.0,0.21336]
[1780568769866,94.65,62685.65,0.0,-0.99855,0.0,0.21351]
[1780568771376,94.65,62681.69,0.0,-0.99856,0.0,0.21291]
[1780568772383,94.65,62682.55,0.0,-0.99856,0.0,0.21304]
[1780568773394,94.65,62677.73,0.0,-0.99856,0.0,0.21231]
[1780568774401,94.65,62676.72,0.0,-0.99856,0.0,0.21216]
[1780568776416,94.65,62689.53,0.0,-0.99855,0.0,0.2141]
[1780568777423,94.65,62691.93,0.0,-0.99855,0.0,0.21447]
[1780568778561,94.65,62691.93,0.0,-0.99855,0.0,0.21447]
[1780568778597,94.65,62691.93,0.0,-0.99855,0.0,0.21447]
[1780568778663,94.65,62692.48,0.0,-0.99855,0.0,0.21455]
[1780568780444,94.65,62694.09,0.0,-0.99854,0.0,0.2148]
[1780568781453,94.65,62695.25,0.0,-0.99854,0.0,0.21498]
[1780568783755,94.65,62694.7,0.0,-0.99854,0.0,0.21489]
[1780568783869,94.65,62694.7,0.0,-0.99854,0.0,0.21489]
[1780568783975,94.65,62694.7,0.0,-0.99854,0.0,0.21489]
[1780568785479,94.65,62693.43,0.0,-0.99854,0.0,0.2147]
[1780568786486,94.65,62690.61,0.0,-0.99855,0.0,0.21427]
[1780568787552,94.65,62690.61,0.0,-0.99855,0.0,0.21427]
[1780568787659,94.65,62690.61,0.0,-0.99855,0.0,0.21427]
[1780568787759,94.65,62688.26,0.0,-0.99855,0.0,0.21391]
[1780568788500,94.65,62686.03,0.0,-0.99855,0.0,0.21357]
[1780568789971,94.65,62686.03,0.0,-0.99855,0.0,0.21357]
[1780568790043,94.65,62686.03,0.0,-0.99855,0.0,0.21357]
[1780568790117,94.65,62682.05,0.0,-0.99856,0.0,0.21297]
[1780568790515,94.65,62675.94,0.0,-0.99856,0.0,0.21204]
[1780568791521,94.65,62675.13,0.0,-0.99857,0.0,0.21153]
[1780568792529,94.65,62673.38,0.0,-0.99857,0.0,0.21126]
[1780568793536,94.65,62672.06,0.0,-0.99857,0.0,0.21106]
[1780568794543,94.65,62669.76,0.0,-0.99857,0.0,0.21072]
[1780568795555,94.65,62699.93,0.0,-0.99854,0.0,0.2153]
[1780568796573,94.65,62718.51,0.0,-0.99852,0.0,0.21816]
[1780568797572,94.65,62705.33,0.0,-0.99853,0.0,0.21612]
[1780568799045,94.65,62705.33,0.0,-0.99853,0.0,0.21612]
[1780568799090,94.65,62705.2,0.0,-0.99853,0.0,0.2161]
[1780568801015,94.65,62713.81,0.0,-0.99852,0.0,0.21743]
[1780568801659,94.65,62717.62,0.0,-0.99852,0.0,0.21802]
[1780568802648,94.65,62696.17,0.0,-0.99854,0.0,0.21472]
[1780568803655,94.65,62691.55,0.0,-0.99855,0.0,0.21402]
[1780568804662,94.65,62689.84,0.0,-0.99855,0.0,0.21376]
[1780568805670,94.65,62688.55,0.0,-0.99855,0.0,0.21356]
[1780568806696,94.65,62688.55,0.0,-0.99855,0.0,0.21356]
[1780568806803,94.65,62688.55,0.0,-0.99855,0.0,0.21356]
[1780568806906,94.65,62687.57,0.0,-0.99855,0.0,0.21341]
[1780568808691,94.65,62688.46,0.0,-0.99855,0.0,0.21355]
[1780568809698,94.65,62689.45,0.0,-0.99855,0.0,0.2137]
[1780568811712,94.65,62671.72,0.0,-0.99857,0.0,0.21101]
[1780568812227,94.65,62671.72,0.0,-0.99857,0.0,0.21101]
[1780568812719,94.65,62671.76,0.0,-0.99857,0.0,0.21102]
[1780568813727,94.65,62683.4,0.0,-0.99856,0.0,0.21278]
[1780568814734,94.65,62686.58,0.0,-0.99855,0.0,0.21326]
[1780568816748,94.65,62690.39,0.0,-0.99855,0.0,0.21384]
[1780568817222,94.65,62690.39,0.0,-0.99855,0.0,0.21384]
[1780568817755,94.65,62683.85,0.0,-0.99856,0.0,0.21285]
[1780568818762,94.65,62679.93,0.0,-0.99856,0.0,0.21225]
[1780568820776,94.65,62685.35,0.0,-0.99856,0.0,0.21307]
[1780568821783,94.65,62690.92,0.0,-0.99855,0.0,0.21392]
[1780568822790,94.65,62681.25,0.0,-0.99856,0.0,0.21245]
[1780568823797,94.65,62678.57,0.0,-0.99856,0.0,0.21205]
[1780568824845,94.65,62678.57,0.0,-0.99856,0.0,0.21205]
[1780568824950,94.65,62678.57,0.0,-0.99856,0.0,0.21205]
[1780568825052,94.65,62682.64,0.0,-0.99856,0.0,0.21266]
[1780568825811,94.65,62685.26,0.0,-0.99856,0.0,0.21306]
[1780568826819,94.65,62672.64,0.0,-0.99857,0.0,0.21115]
[1780568827849,94.65,62672.64,0.0,-0.99857,0.0,0.21115]
[1780568827959,94.65,62672.64,0.0,-0.99857,0.0,0.21115]
[1780568828060,94.65,62670.27,0.0,-0.99857,0.0,0.2108]
[1780568829845,94.65,62668.6,0.0,-0.99857,0.0,0.21054]
[1780568830852,94.65,62665.7,0.0,-0.99858,0.0,0.21011]
[1780568831880,94.65,62665.7,0.0,-0.99858,0.0,0.21011]
[1780568831899,94.65,62665.7,0.0,-0.99858,0.0,0.21011]
[1780568832001,94.65,62666.96,0.0,-0.99858,0.0,0.2103]
[1780568833874,94.65,62670.94,0.0,-0.99857,0.0,0.2109]
[1780568834696,94.65,62670.94,0.0,-0.99857,0.0,0.2109]
[1780568835180,94.65,62679.0,0.0,-0.99856,0.0,0.21211]
[1780568835888,94.65,62684.17,0.0,-0.99856,0.0,0.21289]
[1780568836895,94.65,62685.47,0.0,-0.99856,0.0,0.21309]
[1780568837902,94.65,62685.46,0.0,-0.99856,0.0,0.21309]
[1780568838909,94.65,62682.41,0.0,-0.99856,0.0,0.21263]
[1780568839916,94.65,62679.32,0.0,-0.99856,0.0,0.21216]
[1780568841930,94.65,62709.52,0.0,-0.99853,0.0,0.21677]
[1780568842937,94.65,62713.09,0.0,-0.99852,0.0,0.21732]
[1780568843944,94.65,62703.7,0.0,-0.99854,0.0,0.21587]
[1780568844951,94.65,62699.38,0.0,-0.99854,0.0,0.21521]
[1780568845958,94.65,62701.05,0.0,-0.99854,0.0,0.21547]
[1780568846968,94.65,62703.57,0.0,-0.99854,0.0,0.21585]
[1780568847974,94.65,62688.76,0.0,-0.99855,0.0,0.21359]
[1780568849988,94.65,62687.05,0.0,-0.99855,0.0,0.21333]
[1780568850995,94.65,62679.28,0.0,-0.99856,0.0,0.21215]
[1780568852005,94.65,62662.15,0.0,-0.99858,0.0,0.20919]
[1780568853145,94.65,62662.15,0.0,-0.99858,0.0,0.20919]
[1780568853232,94.65,62652.83,0.0,-0.99859,0.0,0.2078]
[1780568854016,94.65,62649.47,0.0,-0.9986,0.0,0.2073]
[1780568855023,94.65,62648.55,0.0,-0.9986,0.0,0.20717]
[1780568856053,94.65,62639.42,0.0,-0.99861,0.0,0.20582]
[1780568857044,94.65,62628.47,0.0,-0.99862,0.0,0.20421]
[1780568858051,94.65,62625.25,0.0,-0.99862,0.0,0.20374]
[1780568859058,94.65,62622.17,0.0,-0.99863,0.0,0.20329]
[1780568860088,94.65,62622.17,0.0,-0.99863,0.0,0.20329]
[1780568860136,94.65,62620.4,0.0,-0.99863,0.0,0.20303]
[1780568861075,94.65,62600.27,0.0,-0.99865,0.0,0.20012]
[1780568862080,94.65,62593.34,0.0,-0.99866,0.0,0.19913]
[1780568863087,94.65,62587.16,0.0,-0.99866,0.0,0.19825]
[1780568864094,94.65,62578.18,0.0,-0.99867,0.0,0.19697]
[1780568865119,94.65,62579.67,0.0,-0.99867,0.0,0.19718]
[1780568866111,94.65,62568.81,0.0,-0.99868,0.0,0.19564]
[1780568867157,94.65,62562.19,0.0,-0.99869,0.0,0.19471]
[1780568868144,94.65,62555.45,0.0,-0.9987,0.0,0.19377]
[1780568869151,94.65,62555.6,0.0,-0.9987,0.0,0.19379]
[1780568870158,94.65,62553.42,0.0,-0.9987,0.0,0.19349]
[1780568871165,94.65,62545.4,0.0,-0.99871,0.0,0.19237]
[1780568873185,94.65,62546.82,0.0,-0.9987,0.0,0.19257]
[1780568874190,94.65,62549.08,0.0,-0.9987,0.0,0.19288]
[1780568877211,94.65,62560.96,0.0,-0.99869,0.0,0.19454]
[1780568878218,94.65,62572.82,0.0,-0.99868,0.0,0.19621]
[1780568879225,94.65,62571.54,0.0,-0.99868,0.0,0.19603]
[1780568880232,94.65,62565.01,0.0,-0.99869,0.0,0.19511]
[1780568881239,94.65,62568.99,0.0,-0.99868,0.0,0.19567]
[1780568882246,94.65,62568.39,0.0,-0.99868,0.0,0.19559]
[1780568883253,94.65,62566.51,0.0,-0.99868,0.0,0.19532]
[1780568884270,94.65,62588.07,0.0,-0.99866,0.0,0.19838]
[1780568885120,94.65,62588.07,0.0,-0.99866,0.0,0.19838]
[1780568885285,94.65,62597.83,0.0,-0.99865,0.0,0.19977]
[1780568886300,94.65,62612.47,0.0,-0.99864,0.0,0.20188]
[1780568887301,94.65,62605.01,0.0,-0.99864,0.0,0.2008]
[1780568888308,94.65,62602.34,0.0,-0.99865,0.0,0.20042]
[1780568889315,94.65,62615.2,0.0,-0.99863,0.0,0.20228]
[1780568890331,94.65,62614.77,0.0,-0.99863,0.0,0.20222]
[1780568892525,94.65,62570.25,0.0,-0.99868,0.0,0.19585]
[1780568893736,94.65,62570.25,0.0,-0.99868,0.0,0.19585]
[1780568893809,94.65,62567.3,0.0,-0.99868,0.0,0.19543]
[1780568896426,94.65,62523.99,0.0,-0.99873,0.0,0.18942]
[1780568897402,94.65,62517.95,0.0,-0.99873,0.0,0.18859]
[1780568898409,94.65,62517.7,0.0,-0.99873,0.0,0.18856]
[1780568899416,94.65,62516.01,0.0,-0.99873,0.0,0.18833]
[1780568900423,94.65,62513.56,0.0,-0.99874,0.0,0.18799]
[1780568902438,94.65,62508.14,0.0,-0.99874,0.0,0.18726]
[1780568903445,94.65,62501.74,0.0,-0.99875,0.0,0.18639]
[1780568904452,94.65,62503.37,0.0,-0.99875,0.0,0.18661]
[1780568905459,94.65,62506.18,0.0,-0.99874,0.0,0.18699]
[1780568906466,94.65,62508.3,0.0,-0.99874,0.0,0.18728]
[1780568907473,94.65,62524.35,0.0,-0.99873,0.0,0.18947]
[1780568908480,94.65,62533.8,0.0,-0.99872,0.0,0.19076]
[1780568909487,94.65,62528.74,0.0,-0.99872,0.0,0.19007]
[1780568910494,94.65,62518.36,0.0,-0.99873,0.0,0.18865]
[1780568911501,94.65,62517.85,0.0,-0.99873,0.0,0.18822]
[1780568912508,94.65,62519.7,0.0,-0.99873,0.0,0.18847]
[1780568913515,94.65,62517.53,0.0,-0.99874,0.0,0.18818]
[1780568914522,94.65,62528.74,0.0,-0.99872,0.0,0.18971]
[1780568915531,94.65,62529.82,0.0,-0.99872,0.0,0.18986]
[1780568917045,94.65,62529.82,0.0,-0.99872,0.0,0.18986]
[1780568917102,94.65,62504.46,0.0,-0.99875,0.0,0.1864]
[1780568917545,94.65,62497.78,0.0,-0.99875,0.0,0.1855]
[1780568918552,94.65,62496.7,0.0,-0.99876,0.0,0.18536]
[1780568919559,94.65,62490.02,0.0,-0.99876,0.0,0.18446]
[1780568920567,94.65,62476.33,0.0,-0.99877,0.0,0.18264]
[1780568921574,94.65,62486.16,0.0,-0.99877,0.0,0.18395]
[1780568922506,94.65,62486.16,0.0,-0.99877,0.0,0.18395]
[1780568922581,94.65,62491.7,0.0,-0.99876,0.0,0.18469]
[1780568923588,94.65,62498.6,0.0,-0.99875,0.0,0.18561]
[1780568924599,94.65,62491.97,0.0,-0.99876,0.0,0.18472]
[1780568925606,94.65,62488.87,0.0,-0.99876,0.0,0.18431]
[1780568926613,94.65,62483.49,0.0,-0.99877,0.0,0.18359]
[1780568927628,94.65,62479.3,0.0,-0.99877,0.0,0.18303]
[1780568928627,94.65,62466.6,0.0,-0.99878,0.0,0.18135]
[1780568929370,94.65,62466.6,0.0,-0.99878,0.0,0.18135]
[1780568929634,94.65,62466.81,0.0,-0.99878,0.0,0.18138]
[1780568930641,94.65,62470.43,0.0,-0.99878,0.0,0.18186]
[1780568931648,94.65,62472.92,0.0,-0.99878,0.0,0.18218]
[1780568932655,94.65,62466.78,0.0,-0.99878,0.0,0.18137]
[1780568933662,94.65,62453.67,0.0,-0.9988,0.0,0.17965]
[1780568934669,94.65,62454.22,0.0,-0.9988,0.0,0.17972]
[1780568935987,94.65,62454.22,0.0,-0.9988,0.0,0.17972]
[1780568936083,94.65,62462.3,0.0,-0.99879,0.0,0.18078]
[1780568936683,94.65,62450.57,0.0,-0.9988,0.0,0.17925]
[1780568937690,94.65,62443.63,0.0,-0.99881,0.0,0.17834]
[1780568938697,94.65,62447.23,0.0,-0.9988,0.0,0.17881]
[1780568939705,94.65,62452.94,0.0,-0.9988,0.0,0.17956]
[1780568940711,94.65,62459.84,0.0,-0.99879,0.0,0.18046]
[1780568941719,94.65,62469.04,0.0,-0.99878,0.0,0.18167]
[1780568942728,94.65,62481.05,0.0,-0.99877,0.0,0.18326]
[1780568943735,94.65,62471.11,0.0,-0.99878,0.0,0.18195]
[1780568945085,94.65,62455.66,0.0,-0.99879,0.0,0.17991]
[1780568945790,94.65,62455.66,0.0,-0.99879,0.0,0.17991]
[1780568945897,94.65,62447.75,0.0,-0.9988,0.0,0.17888]
[1780568946758,94.65,62447.97,0.0,-0.9988,0.0,0.17891]
[1780568947765,94.65,62448.46,0.0,-0.9988,0.0,0.17897]
[1780568950670,94.65,62448.58,0.0,-0.9988,0.0,0.17899]
[1780568950786,94.65,62450.24,0.0,-0.9988,0.0,0.1792]
[1780568951793,94.65,62453.94,0.0,-0.9988,0.0,0.17969]
[1780568952800,94.65,62462.25,0.0,-0.99879,0.0,0.18078]
[1780568953807,94.65,62467.97,0.0,-0.99878,0.0,0.18153]
[1780568954814,94.65,62472.35,0.0,-0.99878,0.0,0.18211]
[1780568955820,94.65,62471.61,0.0,-0.99878,0.0,0.18201]
[1780568956828,94.65,62478.36,0.0,-0.99877,0.0,0.18291]
[1780568957835,94.65,62479.95,0.0,-0.99877,0.0,0.18312]
[1780568958843,94.65,62481.94,0.0,-0.99877,0.0,0.18338]
[1780568960858,94.65,62487.35,0.0,-0.99876,0.0,0.1841]
[1780568961865,94.65,62482.06,0.0,-0.99877,0.0,0.1834]
[1780568962872,94.65,62479.15,0.0,-0.99877,0.0,0.18301]
[1780568963879,94.65,62474.36,0.0,-0.99878,0.0,0.18238]
[1780568964886,94.65,62472.53,0.0,-0.99878,0.0,0.18213]
[1780568966900,94.65,62475.48,0.0,-0.99878,0.0,0.18252]
[1780568967907,94.65,62478.48,0.0,-0.99877,0.0,0.18292]
[1780568969921,94.65,62474.14,0.0,-0.99878,0.0,0.18235]
[1780568970933,94.65,62470.93,0.0,-0.99878,0.0,0.18192]
[1780568971940,94.65,62447.43,0.0,-0.9988,0.0,0.1785]
[1780568972947,94.65,62448.07,0.0,-0.9988,0.0,0.17858]
[1780568974962,94.65,62445.67,0.0,-0.99881,0.0,0.17827]
[1780568975969,94.65,62441.42,0.0,-0.99881,0.0,0.17771]
[1780568977983,94.65,62429.39,0.0,-0.99882,0.0,0.17616]
[1780568978990,94.65,62437.99,0.0,-0.99881,0.0,0.17727]
[1780568979999,94.65,62444.95,0.0,-0.99881,0.0,0.17817]
[1780568981004,94.65,62445.38,0.0,-0.99881,0.0,0.17823]
[1780568982011,94.65,62438.74,0.0,-0.99881,0.0,0.17737]
[1780568983018,94.65,62445.12,0.0,-0.99881,0.0,0.17819]
[1780568984025,94.65,62454.07,0.0,-0.9988,0.0,0.17936]
[1780568985033,94.65,62453.37,0.0,-0.9988,0.0,0.17927]
[1780568988052,94.65,62456.95,0.0,-0.9988,0.0,0.17974]
[1780568990070,94.65,62455.57,0.0,-0.9988,0.0,0.17956]
[1780568991077,94.65,62452.4,0.0,-0.9988,0.0,0.17914]
[1780568992084,94.65,62457.69,0.0,-0.99879,0.0,0.17983]
[1780568993099,94.65,62460.27,0.0,-0.99879,0.0,0.18017]
[1780568994103,94.65,62442.46,0.0,-0.99881,0.0,0.17785]
[1780568995111,94.65,62441.93,0.0,-0.99881,0.0,0.17778]
[1780568996118,94.65,62443.88,0.0,-0.99881,0.0,0.17803]
[1780568998132,94.65,62445.51,0.0,-0.99881,0.0,0.17825]
[1780568999139,94.65,62435.88,0.0,-0.99882,0.0,0.177]
[1780569000149,94.65,62430.37,0.0,-0.99882,0.0,0.17629]
[1780569001306,94.65,62428.33,0.0,-0.99882,0.0,0.17603]
[1780569002161,94.65,62433.9,0.0,-0.99882,0.0,0.17674]
[1780569003168,94.65,62418.92,0.0,-0.99883,0.0,0.17482]
[1780569004188,94.65,62401.07,0.0,-0.99885,0.0,0.17255]
[1780569005201,94.65,62396.49,0.0,-0.99885,0.0,0.17197]
[1780569006208,94.65,62392.66,0.0,-0.99885,0.0,0.17149]
[1780569008247,94.65,62388.21,0.0,-0.99886,0.0,0.17093]
[1780569009234,94.65,62366.16,0.0,-0.99888,0.0,0.16819]
[1780569011255,94.65,62364.04,0.0,-0.99888,0.0,0.16793]
[1780569012039,94.65,62364.04,0.0,-0.99888,0.0,0.16793]
[1780569012263,94.65,62364.58,0.0,-0.99888,0.0,0.168]
[1780569013274,94.65,62369.42,0.0,-0.99888,0.0,0.16859]
[1780569014278,94.65,62386.56,0.0,-0.99886,0.0,0.17073]
[1780569015288,94.65,62406.53,0.0,-0.99884,0.0,0.17324]
[1780569016295,94.65,62419.85,0.0,-0.99883,0.0,0.17494]
[1780569017346,94.65,62431.11,0.0,-0.99882,0.0,0.17638]
[1780569019732,94.65,62431.36,0.0,-0.99882,0.0,0.17642]
[1780569019661,94.65,62421.69,0.0,-0.99883,0.0,0.17517]
[1780569020332,94.65,62420.88,0.0,-0.99883,0.0,0.17507]
[1780569021398,94.65,62412.3,0.0,-0.99884,0.0,0.17398]
[1780569022657,94.65,62418.08,0.0,-0.99883,0.0,0.17471]
[1780569023535,94.65,62411.59,0.0,-0.99884,0.0,0.17389]
[1780569024413,94.65,62390.94,0.0,-0.99886,0.0,0.17128]
[1780569025405,94.65,62386.41,0.0,-0.99886,0.0,0.17071]
[1780569026417,94.65,62428.43,0.0,-0.99882,0.0,0.17604]
[1780569027420,94.65,62434.91,0.0,-0.99882,0.0,0.17687]
[1780569028339,94.65,62434.91,0.0,-0.99882,0.0,0.17687]
[1780569028427,94.65,62436.02,0.0,-0.99882,0.0,0.17702]
[1780569029436,94.65,62443.15,0.0,-0.99881,0.0,0.17794]
[1780569030445,94.65,62463.42,0.0,-0.99879,0.0,0.18059]
[1780569031481,94.65,62484.28,0.0,-0.99877,0.0,0.183]
[1780569032490,94.65,62510.94,0.0,-0.99875,0.0,0.18657]
[1780569033497,94.65,62512.48,0.0,-0.99874,0.0,0.18678]
[1780569034508,94.65,62502.96,0.0,-0.99875,0.0,0.1855]
[1780569035069,94.65,62502.96,0.0,-0.99875,0.0,0.1855]
[1780569035526,94.65,62505.39,0.0,-0.99875,0.0,0.18582]
[1780569037543,94.65,62513.0,0.0,-0.99874,0.0,0.18685]
[1780569038550,94.65,62515.19,0.0,-0.99874,0.0,0.18715]
[1780569040564,94.65,62504.46,0.0,-0.99875,0.0,0.1857]
[1780569041571,94.65,62508.75,0.0,-0.99875,0.0,0.18628]
[1780569042579,94.65,62502.89,0.0,-0.99875,0.0,0.18549]
[1780569043591,94.65,62505.14,0.0,-0.99875,0.0,0.18579]
[1780569044597,94.65,62488.71,0.0,-0.99877,0.0,0.18359]
[1780569045604,94.65,62483.07,0.0,-0.99877,0.0,0.18284]
[1780569046611,94.65,62486.67,0.0,-0.99877,0.0,0.18332]
[1780569047618,94.65,62479.95,0.0,-0.99878,0.0,0.18242]
[1780569048625,94.65,62474.12,0.0,-0.99878,0.0,0.18165]
[1780569049632,94.65,62470.68,0.0,-0.99878,0.0,0.1812]
[1780569050639,94.65,62479.91,0.0,-0.99878,0.0,0.18242]
[1780569051646,94.65,62495.39,0.0,-0.99876,0.0,0.18448]
[1780569052654,94.65,62510.28,0.0,-0.99875,0.0,0.18648]
[1780569053660,94.65,62509.66,0.0,-0.99875,0.0,0.1864]
[1780569055675,94.65,62514.29,0.0,-0.99874,0.0,0.18703]
[1780569056681,94.65,62533.45,0.0,-0.99872,0.0,0.18964]
[1780569057688,94.65,62529.05,0.0,-0.99873,0.0,0.18904]
[1780569058698,94.65,62533.79,0.0,-0.99872,0.0,0.18969]
[1780569059707,94.65,62544.64,0.0,-0.99871,0.0,0.19118]
[1780569060714,94.65,62558.44,0.0,-0.9987,0.0,0.1931]
[1780569061818,94.65,62567.15,0.0,-0.99869,0.0,0.19431]
[1780569062770,94.65,62589.26,0.0,-0.99867,0.0,0.19743]
[1780569063777,94.65,62571.81,0.0,-0.99869,0.0,0.19497]
[1780569064784,94.65,62563.71,0.0,-0.99869,0.0,0.19383]
[1780569065791,94.65,62546.43,0.0,-0.99871,0.0,0.19143]
[1780569066815,94.65,62540.34,0.0,-0.99872,0.0,0.19059]
[1780569067823,94.65,62538.77,0.0,-0.99872,0.0,0.19037]
[1780569068837,94.65,62531.38,0.0,-0.99873,0.0,0.18936]
[1780569069846,94.65,62516.4,0.0,-0.99874,0.0,0.18731]
[1780569070850,94.65,62497.93,0.0,-0.99876,0.0,0.18482]
[1780569071857,94.65,62490.35,0.0,-0.99877,0.0,0.18381]
[1780569072864,94.65,62493.47,0.0,-0.99876,0.0,0.18422]
[1780569073871,94.65,62494.42,0.0,-0.99876,0.0,0.18435]
[1780569076895,94.65,62491.41,0.0,-0.99877,0.0,0.18395]
[1780569078908,94.65,62489.66,0.0,-0.99877,0.0,0.18371]
[1780569079915,94.65,62475.34,0.0,-0.99878,0.0,0.18181]
[1780569080922,94.65,62472.1,0.0,-0.99878,0.0,0.18138]
[1780569081929,94.65,62479.21,0.0,-0.99878,0.0,0.18232]
[1780569082938,94.65,62476.29,0.0,-0.99878,0.0,0.18194]
[1780569083945,94.65,62495.66,0.0,-0.99876,0.0,0.18452]
[1780569084952,94.65,62492.52,0.0,-0.99876,0.0,0.1841]
[1780569085959,94.65,62487.58,0.0,-0.99877,0.0,0.18344]
[1780569086966,94.65,62481.34,0.0,-0.99877,0.0,0.18261]
[1780569087973,94.65,62483.65,0.0,-0.99877,0.0,0.18291]
[1780569088980,94.65,62485.78,0.0,-0.99877,0.0,0.1832]
[1780569089987,94.65,62482.31,0.0,-0.99877,0.0,0.18274]
[1780569090996,94.65,62479.75,0.0,-0.99878,0.0,0.1824]
[1780569092007,94.65,62486.09,0.0,-0.99877,0.0,0.18289]
[1780569093011,94.65,62484.4,0.0,-0.99877,0.0,0.18267]
[1780569094018,94.65,62486.77,0.0,-0.99877,0.0,0.18298]
[1780569095025,94.65,62484.93,0.0,-0.99877,0.0,0.18274]
[1780569097038,94.65,62483.11,0.0,-0.99878,0.0,0.18249]
[1780569099053,94.65,62481.22,0.0,-0.99878,0.0,0.18224]
[1780569100060,94.65,62490.1,0.0,-0.99877,0.0,0.18342]
[1780569101067,94.65,62489.64,0.0,-0.99877,0.0,0.18336]
[1780569102074,94.65,62495.58,0.0,-0.99876,0.0,0.18416]
[1780569103081,94.65,62490.76,0.0,-0.99877,0.0,0.18351]
[1780569104088,94.65,62488.58,0.0,-0.99877,0.0,0.18322]
[1780569105742,94.65,62488.58,0.0,-0.99877,0.0,0.18322]
[1780569105853,94.65,62488.58,0.0,-0.99877,0.0,0.18322]
[1780569107109,94.65,62481.2,0.0,-0.99878,0.0,0.18224]
[1780569108117,94.65,62475.86,0.0,-0.99878,0.0,0.18154]
[1780569109922,94.65,62475.86,0.0,-0.99878,0.0,0.18154]
[1780569109124,94.65,62483.62,0.0,-0.99877,0.0,0.18256]
[1780569110031,94.65,62483.62,0.0,-0.99877,0.0,0.18256]
[1780569110131,94.65,62484.0,0.0,-0.99877,0.0,0.18261]
[1780569111138,94.65,62493.07,0.0,-0.99877,0.0,0.18382]
[1780569112078,94.65,62493.07,0.0,-0.99877,0.0,0.18382]
[1780569112197,94.65,62493.07,0.0,-0.99877,0.0,0.18382]
[1780569112233,94.65,62498.08,0.0,-0.99876,0.0,0.18449]
[1780569113152,94.65,62496.38,0.0,-0.99876,0.0,0.18426]
[1780569115176,94.65,62502.57,0.0,-0.99876,0.0,0.18509]
[1780569116181,94.65,62510.54,0.0,-0.99875,0.0,0.18617]
[1780569117188,94.65,62521.78,0.0,-0.99874,0.0,0.18769]
[1780569118196,94.65,62520.92,0.0,-0.99874,0.0,0.18757]
[1780569119202,94.65,62518.21,0.0,-0.99874,0.0,0.1872]
[1780569120210,94.65,62526.74,0.0,-0.99873,0.0,0.18836]
[1780569121230,94.65,62538.84,0.0,-0.99872,0.0,0.19002]
[1780569122254,94.65,62570.17,0.0,-0.99869,0.0,0.19437]
[1780569123851,94.65,62570.17,0.0,-0.99869,0.0,0.19437]
[1780569123924,94.65,62552.2,0.0,-0.99871,0.0,0.19187]
[1780569124455,94.65,62543.31,0.0,-0.99872,0.0,0.19064]
[1780569125544,94.65,62543.31,0.0,-0.99872,0.0,0.19064]
[1780569125614,94.65,62539.02,0.0,-0.99872,0.0,0.19005]
[1780569126269,94.65,62508.02,0.0,-0.99875,0.0,0.18583]
[1780569127276,94.65,62512.33,0.0,-0.99875,0.0,0.18641]
[1780569128312,94.65,62515.56,0.0,-0.99874,0.0,0.18685]
[1780569129302,94.65,62513.8,0.0,-0.99875,0.0,0.18661]
[1780569131330,94.65,62497.63,0.0,-0.99876,0.0,0.18443]
[1780569132336,94.65,62496.54,0.0,-0.99876,0.0,0.18428]
[1780569133349,94.65,62500.92,0.0,-0.99876,0.0,0.18487]
[1780569134855,94.65,62500.92,0.0,-0.99876,0.0,0.18487]
[1780569134900,94.65,62533.32,0.0,-0.99873,0.0,0.18926]
[1780569135156,94.65,62533.32,0.0,-0.99873,0.0,0.18926]
[1780569135361,94.65,62530.14,0.0,-0.99873,0.0,0.18883]
[1780569136368,94.65,62531.0,0.0,-0.99873,0.0,0.18895]
[1780569137384,94.65,62514.47,0.0,-0.99875,0.0,0.1867]
[1780569138387,94.65,62505.37,0.0,-0.99875,0.0,0.18547]
[1780569139394,94.65,62504.37,0.0,-0.99876,0.0,0.18533]
[1780569140812,94.65,62497.57,0.0,-0.99876,0.0,0.18442]
[1780569141408,94.65,62497.47,0.0,-0.99876,0.0,0.18441]
[1780569143427,94.65,62489.49,0.0,-0.99877,0.0,0.18334]
[1780569144436,94.65,62488.42,0.0,-0.99877,0.0,0.1832]
[1780569145443,94.65,62492.93,0.0,-0.99877,0.0,0.1838]
[1780569146450,94.65,62497.15,0.0,-0.99876,0.0,0.18437]
[1780569147720,94.65,62497.15,0.0,-0.99876,0.0,0.18437]
[1780569149472,94.65,62491.78,0.0,-0.99877,0.0,0.18365]
[1780569150480,94.65,62491.79,0.0,-0.99877,0.0,0.18365]
[1780569153500,94.65,62492.41,0.0,-0.99877,0.0,0.18338]
[1780569154507,94.65,62486.56,0.0,-0.99877,0.0,0.18261]
[1780569155514,94.65,62487.28,0.0,-0.99877,0.0,0.1827]
[1780569160549,94.65,62486.15,0.0,-0.99877,0.0,0.18255]
[1780569164577,94.65,62489.48,0.0,-0.99877,0.0,0.18299]
[1780569167827,94.65,62490.38,0.0,-0.99877,0.0,0.18311]
[1780569167934,94.65,62490.38,0.0,-0.99877,0.0,0.18311]
[1780569167922,94.65,62490.43,0.0,-0.99877,0.0,0.18312]
[1780569168606,94.65,62487.3,0.0,-0.99877,0.0,0.1827]
[1780569169612,94.65,62472.05,0.0,-0.99879,0.0,0.18069]
[1780569170622,94.65,62469.36,0.0,-0.99879,0.0,0.18033]
[1780569171627,94.65,62475.15,0.0,-0.99879,0.0,0.1811]
[1780569172634,94.65,62477.15,0.0,-0.99878,0.0,0.18136]
[1780569173642,94.65,62469.15,0.0,-0.99879,0.0,0.18031]
[1780569174652,94.65,62474.75,0.0,-0.99879,0.0,0.18104]
[1780569175655,94.65,62475.68,0.0,-0.99878,0.0,0.18117]
[1780569176662,94.65,62479.85,0.0,-0.99878,0.0,0.18172]
[1780569177669,94.65,62487.76,0.0,-0.99877,0.0,0.18276]
[1780569178676,94.65,62486.7,0.0,-0.99877,0.0,0.18262]
[1780569181729,94.65,62488.58,0.0,-0.99877,0.0,0.18287]
[1780569182729,94.65,62505.51,0.0,-0.99876,0.0,0.18514]
[1780569183737,94.65,62496.73,0.0,-0.99876,0.0,0.18396]
[1780569184744,94.65,62496.61,0.0,-0.99876,0.0,0.18394]
[1780569185751,94.65,62488.89,0.0,-0.99877,0.0,0.18291]
[1780569186759,94.65,62485.84,0.0,-0.99878,0.0,0.18251]
[1780569188772,94.65,62483.74,0.0,-0.99878,0.0,0.18223]
[1780569189891,94.65,62471.75,0.0,-0.99879,0.0,0.18065]
[1780569190864,94.65,62464.09,0.0,-0.9988,0.0,0.17964]
[1780569191871,94.65,62465.01,0.0,-0.99879,0.0,0.17976]
[1780569193885,94.65,62468.16,0.0,-0.99879,0.0,0.18018]
[1780569194892,94.65,62472.04,0.0,-0.99879,0.0,0.18069]
[1780569195899,94.65,62476.03,0.0,-0.99878,0.0,0.18121]
[1780569196906,94.65,62479.13,0.0,-0.99878,0.0,0.18162]
[1780569198920,94.65,62472.89,0.0,-0.99879,0.0,0.1808]
[1780569199947,94.65,62473.19,0.0,-0.99879,0.0,0.18084]
[1780569201941,94.65,62476.39,0.0,-0.99878,0.0,0.18126]
[1780569202948,94.65,62478.37,0.0,-0.99878,0.0,0.18152]
[1780569204962,94.65,62485.96,0.0,-0.99878,0.0,0.18253]
[1780569205969,94.65,62482.13,0.0,-0.99878,0.0,0.18202]
[1780569206977,94.65,62487.19,0.0,-0.99877,0.0,0.18269]
[1780569207984,94.65,62490.17,0.0,-0.99877,0.0,0.18309]
[1780569209999,94.65,62496.12,0.0,-0.99877,0.0,0.18388]
[1780569211006,94.65,62501.09,0.0,-0.99876,0.0,0.18419]
[1780569212020,94.65,62500.39,0.0,-0.99876,0.0,0.1841]
[1780569213035,94.65,62531.24,0.0,-0.99873,0.0,0.18827]
[1780569214042,94.65,62545.07,0.0,-0.99872,0.0,0.19016]
[1780569214268,94.65,62545.07,0.0,-0.99872,0.0,0.19016]
[1780569215049,94.65,62549.33,0.0,-0.99872,0.0,0.19075]
[1780569216056,94.65,62546.15,0.0,-0.99872,0.0,0.19031]
[1780569218071,94.65,62544.38,0.0,-0.99872,0.0,0.19007]
[1780569220086,94.65,62542.23,0.0,-0.99872,0.0,0.18977]
[1780569222100,94.65,62539.98,0.0,-0.99872,0.0,0.18946]
[1780569225135,94.65,62557.83,0.0,-0.99871,0.0,0.19192]
[1780569226142,94.65,62563.46,0.0,-0.9987,0.0,0.1927]
[1780569227149,94.65,62561.44,0.0,-0.9987,0.0,0.19242]
[1780569228156,94.65,62562.78,0.0,-0.9987,0.0,0.19261]
[1780569229164,94.65,62564.71,0.0,-0.9987,0.0,0.19288]
[1780569231182,94.65,62580.02,0.0,-0.99868,0.0,0.19502]
[1780569232189,94.65,62575.11,0.0,-0.99869,0.0,0.19433]
[1780569233196,94.65,62575.04,0.0,-0.99869,0.0,0.19432]
[1780569235210,94.65,62584.43,0.0,-0.99868,0.0,0.19564]
[1780569236217,94.65,62588.02,0.0,-0.99868,0.0,0.19615]
[1780569237811,94.65,62588.02,0.0,-0.99868,0.0,0.19615]
[1780569237844,94.65,62593.9,0.0,-0.99867,0.0,0.19698]
[1780569239238,94.65,62600.82,0.0,-0.99866,0.0,0.19797]
[1780569240246,94.65,62610.29,0.0,-0.99865,0.0,0.19932]
[1780569241253,94.65,62633.73,0.0,-0.99863,0.0,0.2027]
[1780569242895,94.65,62633.73,0.0,-0.99863,0.0,0.2027]
[1780569242963,94.65,62624.09,0.0,-0.99864,0.0,0.20131]
[1780569243270,94.65,62619.17,0.0,-0.99864,0.0,0.2006]
[1780569244277,94.65,62623.08,0.0,-0.99864,0.0,0.20116]
[1780569245284,94.65,62625.03,0.0,-0.99864,0.0,0.20144]
[1780569246291,94.65,62615.68,0.0,-0.99865,0.0,0.20009]
[1780569247155,94.65,62615.68,0.0,-0.99865,0.0,0.20009]
[1780569247298,94.65,62618.41,0.0,-0.99865,0.0,0.20049]
[1780569248305,94.65,62619.16,0.0,-0.99864,0.0,0.20059]
[1780569249313,94.65,62609.83,0.0,-0.99865,0.0,0.19925]
[1780569250540,94.65,62614.12,0.0,-0.99865,0.0,0.19987]
[1780569251328,94.65,62625.16,0.0,-0.99864,0.0,0.20146]
[1780569252335,94.65,62610.5,0.0,-0.99865,0.0,0.19935]
[1780569253344,94.65,62598.27,0.0,-0.99867,0.0,0.1976]
[1780569254349,94.65,62605.14,0.0,-0.99866,0.0,0.19858]
[1780569255358,94.65,62617.63,0.0,-0.99865,0.0,0.20037]
[1780569256365,94.65,62621.3,0.0,-0.99864,0.0,0.2009]
[1780569257372,94.65,62622.68,0.0,-0.99864,0.0,0.2011]
[1780569258382,94.65,62625.75,0.0,-0.99864,0.0,0.20155]
[1780569259234,94.65,62625.75,0.0,-0.99864,0.0,0.20155]
[1780569259389,94.65,62634.54,0.0,-0.99863,0.0,0.20282]
[1780569260401,94.65,62638.89,0.0,-0.99862,0.0,0.20346]
[1780569261408,94.65,62638.32,0.0,-0.99862,0.0,0.20337]
[1780569262415,94.65,62635.22,0.0,-0.99863,0.0,0.20292]
[1780569263688,94.65,62635.22,0.0,-0.99863,0.0,0.20292]
[1780569263720,94.65,62627.75,0.0,-0.99864,0.0,0.20184]
[1780569265015,94.65,62623.51,0.0,-0.99864,0.0,0.20122]
[1780569265437,94.65,62620.98,0.0,-0.99864,0.0,0.20086]
[1780569266444,94.65,62617.11,0.0,-0.99865,0.0,0.2003]
[1780569267451,94.65,62609.92,0.0,-0.99865,0.0,0.19927]
[1780569268458,94.65,62610.96,0.0,-0.99865,0.0,0.19942]
[1780569269465,94.65,62602.64,0.0,-0.99866,0.0,0.19823]
[1780569270472,94.65,62603.25,0.0,-0.99866,0.0,0.19831]
[1780569271479,94.65,62617.07,0.0,-0.99865,0.0,0.19992]
[1780569272486,94.65,62619.35,0.0,-0.99865,0.0,0.20025]
[1780569273493,94.65,62611.15,0.0,-0.99866,0.0,0.19907]
[1780569276134,94.65,62614.68,0.0,-0.99865,0.0,0.19958]
[1780569276514,94.65,62620.77,0.0,-0.99865,0.0,0.20045]
[1780569277521,94.65,62621.62,0.0,-0.99864,0.0,0.20057]
[1780569282779,94.65,62621.34,0.0,-0.99864,0.0,0.20053]
[1780569282801,94.65,62626.52,0.0,-0.99864,0.0,0.20128]
[1780569283564,94.65,62634.71,0.0,-0.99863,0.0,0.20247]
[1780569284571,94.65,62634.43,0.0,-0.99863,0.0,0.20243]
[1780569285578,94.65,62639.24,0.0,-0.99863,0.0,0.20313]
[1780569286585,94.65,62641.61,0.0,-0.99862,0.0,0.20347]
[1780569288599,94.65,62645.73,0.0,-0.99862,0.0,0.20407]
[1780569289606,94.65,62646.6,0.0,-0.99862,0.0,0.2042]
[1780569292627,94.65,62643.88,0.0,-0.99862,0.0,0.2038]
[1780569295651,94.65,62637.18,0.0,-0.99863,0.0,0.20283]
[1780569296658,94.65,62641.24,0.0,-0.99862,0.0,0.20342]
[1780569297665,94.65,62650.98,0.0,-0.99861,0.0,0.20484]
[1780569298671,94.65,62643.97,0.0,-0.99862,0.0,0.20382]
[1780569299679,94.65,62639.94,0.0,-0.99863,0.0,0.20323]
[1780569300691,94.65,62637.53,0.0,-0.99863,0.0,0.20288]
[1780569301699,94.65,62654.6,0.0,-0.99861,0.0,0.20538]
[1780569303694,94.65,62654.98,0.0,-0.99861,0.0,0.20543]
[1780569303712,94.65,62648.3,0.0,-0.99862,0.0,0.20445]
[1780569304720,94.65,62636.8,0.0,-0.99863,0.0,0.20277]
[1780569305726,94.65,62634.01,0.0,-0.99863,0.0,0.20237]
[1780569306733,94.65,62651.2,0.0,-0.99861,0.0,0.20488]
[1780569307740,94.65,62658.28,0.0,-0.99861,0.0,0.20592]
[1780569308747,94.65,62658.81,0.0,-0.99861,0.0,0.206]
[1780569309268,94.65,62658.81,0.0,-0.99861,0.0,0.206]
[1780569309754,94.65,62658.53,0.0,-0.99861,0.0,0.20596]
[1780569311771,94.65,62655.43,0.0,-0.99861,0.0,0.2055]
[1780569314792,94.65,62649.26,0.0,-0.99862,0.0,0.20459]
[1780569315803,94.65,62637.76,0.0,-0.99863,0.0,0.20291]
[1780569316810,94.65,62630.49,0.0,-0.99864,0.0,0.20186]
[1780569317817,94.65,62629.67,0.0,-0.99864,0.0,0.20174]
[1780569319851,94.65,62636.04,0.0,-0.99863,0.0,0.20266]
[1780569320838,94.65,62663.46,0.0,-0.9986,0.0,0.20668]
[1780569321848,94.65,62663.9,0.0,-0.9986,0.0,0.20675]
[1780569322874,94.65,62656.8,0.0,-0.99861,0.0,0.2057]
[1780569323874,94.65,62656.91,0.0,-0.99861,0.0,0.20572]
[1780569326895,94.65,62654.5,0.0,-0.99861,0.0,0.20536]
[1780569328909,94.65,62656.19,0.0,-0.99861,0.0,0.20561]
[1780569329916,94.65,62661.72,0.0,-0.9986,0.0,0.20643]
[1780569330923,94.65,62666.6,0.0,-0.9986,0.0,0.20715]
[1780569331930,94.65,62670.56,0.0,-0.9986,0.0,0.20735]
[1780569332937,94.65,62672.54,0.0,-0.99859,0.0,0.20764]
[1780569335961,94.65,62681.8,0.0,-0.99858,0.0,0.20902]
[1780569336970,94.65,62696.1,0.0,-0.99857,0.0,0.21117]
[1780569337977,94.65,62684.75,0.0,-0.99858,0.0,0.20947]
[1780569338984,94.65,62682.25,0.0,-0.99858,0.0,0.20909]
[1780569340998,94.65,62684.15,0.0,-0.99858,0.0,0.20938]
[1780569342005,94.65,62680.66,0.0,-0.99858,0.0,0.20885]
[1780569343012,94.65,62677.77,0.0,-0.99859,0.0,0.20842]
[1780569344019,94.65,62673.06,0.0,-0.99859,0.0,0.20772]
[1780569345026,94.65,62667.95,0.0,-0.9986,0.0,0.20696]
[1780569346033,94.65,62650.65,0.0,-0.99862,0.0,0.20441]
[1780569347040,94.65,62643.78,0.0,-0.99862,0.0,0.20341]
[1780569348047,94.65,62640.43,0.0,-0.99863,0.0,0.20292]
[1780569349054,94.65,62644.69,0.0,-0.99862,0.0,0.20354]
[1780569350067,94.65,62649.52,0.0,-0.99862,0.0,0.20425]
[1780569352083,94.65,62642.26,0.0,-0.99863,0.0,0.20319]
[1780569353090,94.65,62643.67,0.0,-0.99862,0.0,0.20339]
[1780569356111,94.65,62646.74,0.0,-0.99862,0.0,0.20384]
[1780569357118,94.65,62648.3,0.0,-0.99862,0.0,0.20407]
[1780569361146,94.65,62644.12,0.0,-0.99862,0.0,0.20346]
[1780569362096,94.65,62644.12,0.0,-0.99862,0.0,0.20346]
[1780569362123,94.65,62644.12,0.0,-0.99862,0.0,0.20346]
[1780569362938,94.65,62643.81,0.0,-0.99862,0.0,0.20341]
[1780569363183,94.65,62639.26,0.0,-0.99863,0.0,0.20275]
[1780569364177,94.65,62625.25,0.0,-0.99864,0.0,0.20072]
[1780569365184,94.65,62614.14,0.0,-0.99865,0.0,0.19912]
[1780569366191,94.65,62612.22,0.0,-0.99866,0.0,0.19885]
[1780569367262,94.65,62612.22,0.0,-0.99866,0.0,0.19885]
[1780569367319,94.65,62605.36,0.0,-0.99866,0.0,0.19787]
[1780569368206,94.65,62602.1,0.0,-0.99867,0.0,0.19741]
[1780569369213,94.65,62604.55,0.0,-0.99866,0.0,0.19775]
[1780569371227,94.65,62599.17,0.0,-0.99867,0.0,0.19699]
[1780569372236,94.65,62597.38,0.0,-0.99867,0.0,0.19674]
[1780569373243,94.65,62580.42,0.0,-0.99869,0.0,0.19434]
[1780569374250,94.65,62575.28,0.0,-0.99869,0.0,0.19363]
[1780569375258,94.65,62576.76,0.0,-0.99869,0.0,0.19383]
[1780569377271,94.65,62578.3,0.0,-0.99869,0.0,0.19405]
[1780569378283,94.65,62584.16,0.0,-0.99869,0.0,0.19487]
[1780569379290,94.65,62576.71,0.0,-0.99869,0.0,0.19383]
[1780569380297,94.65,62575.2,0.0,-0.99869,0.0,0.19361]
[1780569381304,94.65,62586.26,0.0,-0.99868,0.0,0.19517]
[1780569382311,94.65,62592.98,0.0,-0.99868,0.0,0.19611]
[1780569383318,94.65,62595.44,0.0,-0.99867,0.0,0.19646]
[1780569384325,94.65,62589.74,0.0,-0.99868,0.0,0.19566]
[1780569385333,94.65,62585.78,0.0,-0.99868,0.0,0.1951]
[1780569386339,94.65,62583.07,0.0,-0.99869,0.0,0.19472]
[1780569388353,94.65,62580.47,0.0,-0.99869,0.0,0.19435]
[1780569391374,94.65,62577.82,0.0,-0.99869,0.0,0.19362]
[1780569392381,94.65,62579.71,0.0,-0.99869,0.0,0.19388]
[1780569395402,94.65,62577.48,0.0,-0.99869,0.0,0.19357]
[1780569396411,94.65,62584.38,0.0,-0.99869,0.0,0.19453]
[1780569397424,94.65,62597.46,0.0,-0.99867,0.0,0.19638]
[1780569398431,94.65,62600.67,0.0,-0.99867,0.0,0.19683]
[1780569399456,94.65,62603.8,0.0,-0.99867,0.0,0.19728]
[1780569400590,94.65,62608.76,0.0,-0.99866,0.0,0.19798]
[1780569401491,94.65,62600.74,0.0,-0.99867,0.0,0.19684]
[1780569403484,94.65,62597.98,0.0,-0.99867,0.0,0.19645]
[1780569405507,94.65,62596.13,0.0,-0.99868,0.0,0.19619]
[1780569407521,94.65,62587.16,0.0,-0.99869,0.0,0.19492]
[1780569408528,94.65,62577.04,0.0,-0.9987,0.0,0.19351]
[1780569409535,94.65,62566.02,0.0,-0.99871,0.0,0.19197]
[1780569410542,94.65,62566.26,0.0,-0.99871,0.0,0.19201]
[1780569411549,94.65,62570.08,0.0,-0.9987,0.0,0.19254]
[1780569416584,94.65,62569.79,0.0,-0.9987,0.0,0.1925]
[1780569418598,94.65,62568.21,0.0,-0.9987,0.0,0.19228]
[1780569421620,94.65,62572.38,0.0,-0.9987,0.0,0.19286]
[1780569422626,94.65,62578.51,0.0,-0.99869,0.0,0.19371]
[1780569423633,94.65,62581.89,0.0,-0.99869,0.0,0.19419]
[1780569424640,94.65,62589.07,0.0,-0.99868,0.0,0.19519]
[1780569425647,94.65,62584.17,0.0,-0.99869,0.0,0.1945]
[1780569426654,94.65,62584.13,0.0,-0.99869,0.0,0.1945]
[1780569427661,94.65,62579.91,0.0,-0.99869,0.0,0.19391]
[1780569428668,94.65,62576.14,0.0,-0.9987,0.0,0.19338]
[1780569430681,94.65,62580.0,0.0,-0.99869,0.0,0.19392]
[1780569431689,94.65,62583.6,0.0,-0.99869,0.0,0.19442]
[1780569432695,94.65,62580.66,0.0,-0.99869,0.0,0.19401]
[1780569433703,94.65,62585.74,0.0,-0.99869,0.0,0.19473]
[1780569434710,94.65,62595.67,0.0,-0.99868,0.0,0.19612]
[1780569435717,94.65,62595.77,0.0,-0.99868,0.0,0.19614]
[1780569436724,94.65,62601.67,0.0,-0.99867,0.0,0.19697]
[1780569437731,94.65,62606.12,0.0,-0.99867,0.0,0.19761]
[1780569439745,94.65,62609.81,0.0,-0.99866,0.0,0.19813]
[1780569440752,94.65,62612.09,0.0,-0.99866,0.0,0.19846]
[1780569441759,94.65,62609.58,0.0,-0.99866,0.0,0.1981]
[1780569443773,94.65,62611.92,0.0,-0.99866,0.0,0.19843]
[1780569444780,94.65,62604.63,0.0,-0.99867,0.0,0.1974]
[1780569445787,94.65,62609.26,0.0,-0.99866,0.0,0.19805]
[1780569446794,94.65,62615.18,0.0,-0.99866,0.0,0.1989]
[1780569447801,94.65,62611.21,0.0,-0.99866,0.0,0.19833]
[1780569449732,94.65,62609.81,0.0,-0.99866,0.0,0.19813]
[1780569449840,94.65,62609.81,0.0,-0.99866,0.0,0.19813]
[1780569449941,94.65,62611.43,0.0,-0.99866,0.0,0.19836]
[1780569450822,94.65,62615.08,0.0,-0.99866,0.0,0.19889]
[1780569451829,94.65,62627.88,0.0,-0.99865,0.0,0.20035]
[1780569452837,94.65,62639.4,0.0,-0.99863,0.0,0.20201]
[1780569453843,94.65,62630.19,0.0,-0.99864,0.0,0.20068]
[1780569454850,94.65,62644.51,0.0,-0.99863,0.0,0.20276]
[1780569455857,94.65,62652.3,0.0,-0.99862,0.0,0.20389]
[1780569456865,94.65,62647.71,0.0,-0.99862,0.0,0.20322]
[1780569457872,94.65,62653.19,0.0,-0.99862,0.0,0.20402]
[1780569458879,94.65,62656.19,0.0,-0.99862,0.0,0.20446]
[1780569460894,94.65,62654.59,0.0,-0.99862,0.0,0.20423]
[1780569461901,94.65,62664.12,0.0,-0.99861,0.0,0.20563]
[1780569462908,94.65,62667.29,0.0,-0.9986,0.0,0.2061]
[1780569464943,94.65,62664.72,0.0,-0.99861,0.0,0.20572]
[1780569465941,94.65,62659.54,0.0,-0.99861,0.0,0.20496]
[1780569466948,94.65,62659.31,0.0,-0.99861,0.0,0.20492]
[1780569469969,94.65,62657.2,0.0,-0.99861,0.0,0.20461]
[1780569471983,94.65,62646.31,0.0,-0.99863,0.0,0.20302]
[1780569472990,94.65,62637.72,0.0,-0.99864,0.0,0.20177]
[1780569473997,94.65,62636.12,0.0,-0.99864,0.0,0.20154]
[1780569475007,94.65,62627.96,0.0,-0.99865,0.0,0.20036]
[1780569476029,94.65,62618.61,0.0,-0.99866,0.0,0.19902]
[1780569477035,94.65,62618.55,0.0,-0.99866,0.0,0.19901]
[1780569478090,94.65,62621.68,0.0,-0.99865,0.0,0.19946]
[1780569479083,94.65,62635.16,0.0,-0.99864,0.0,0.2014]
[1780569480090,94.65,62634.75,0.0,-0.99864,0.0,0.20134]
[1780569481097,94.65,62630.68,0.0,-0.99864,0.0,0.20075]
[1780569482104,94.65,62627.04,0.0,-0.99865,0.0,0.20023]
[1780569483111,94.65,62646.65,0.0,-0.99863,0.0,0.20307]
[1780569484118,94.65,62650.58,0.0,-0.99862,0.0,0.20364]
[1780569489153,94.65,62647.65,0.0,-0.99862,0.0,0.20322]
[1780569491180,94.65,62629.48,0.0,-0.99864,0.0,0.20058]
[1780569492190,94.65,62635.24,0.0,-0.99864,0.0,0.20141]
[1780569493194,94.65,62652.98,0.0,-0.99862,0.0,0.20399]
[1780569494201,94.65,62654.83,0.0,-0.99862,0.0,0.20426]
[1780569496215,94.65,62653.07,0.0,-0.99862,0.0,0.20401]
[1780569498032,94.65,62652.96,0.0,-0.99862,0.0,0.20399]
[1780569498061,94.65,62652.96,0.0,-0.99862,0.0,0.20399]
[1780569499046,94.65,62653.85,0.0,-0.99862,0.0,0.20412]
[1780569499153,94.65,62653.85,0.0,-0.99862,0.0,0.20412]
[1780569499236,94.65,62654.59,0.0,-0.99862,0.0,0.20423]
[1780569503264,94.65,62647.37,0.0,-0.99863,0.0,0.20317]
[1780569504271,94.65,62632.84,0.0,-0.99864,0.0,0.20107]
[1780569505282,94.65,62631.37,0.0,-0.99864,0.0,0.20085]
[1780569506286,94.65,62659.6,0.0,-0.99861,0.0,0.20496]
[1780569507293,94.65,62664.65,0.0,-0.99861,0.0,0.20571]
[1780569508300,94.65,62665.43,0.0,-0.99861,0.0,0.20582]
[1780569509307,94.65,62663.5,0.0,-0.99861,0.0,0.20554]
[1780569510316,94.65,62665.11,0.0,-0.99861,0.0,0.20578]
[1780569511323,94.65,62672.96,0.0,-0.9986,0.0,0.20655]
[1780569513337,94.65,62672.15,0.0,-0.9986,0.0,0.20643]
[1780569515351,94.65,62670.31,0.0,-0.9986,0.0,0.20616]
[1780569516358,94.65,62666.33,0.0,-0.99861,0.0,0.20557]
[1780569518372,94.65,62662.71,0.0,-0.99861,0.0,0.20504]
[1780569519379,94.65,62648.54,0.0,-0.99863,0.0,0.20297]
[1780569520386,94.65,62647.02,0.0,-0.99863,0.0,0.20274]
[1780569521393,94.65,62655.45,0.0,-0.99862,0.0,0.20397]
[1780569522400,94.65,62660.62,0.0,-0.99861,0.0,0.20473]
[1780569523407,94.65,62662.28,0.0,-0.99861,0.0,0.20498]
[1780569524414,94.65,62665.75,0.0,-0.99861,0.0,0.20549]
[1780569525421,94.65,62671.75,0.0,-0.9986,0.0,0.20637]
[1780569526428,94.65,62663.73,0.0,-0.99861,0.0,0.20519]
[1780569527435,94.65,62662.7,0.0,-0.99861,0.0,0.20504]
[1780569527665,94.65,62662.7,0.0,-0.99861,0.0,0.20504]
[1780569527721,94.65,62662.7,0.0,-0.99861,0.0,0.20504]
[1780569528442,94.65,62659.77,0.0,-0.99861,0.0,0.20461]
[1780569529295,94.65,62659.77,0.0,-0.99861,0.0,0.20461]
[1780569529401,94.65,62659.77,0.0,-0.99861,0.0,0.20461]
[1780569529502,94.65,62658.38,0.0,-0.99862,0.0,0.2044]
[1780569530456,94.65,62655.4,0.0,-0.99862,0.0,0.20397]
[1780569531463,94.65,62653.28,0.0,-0.99862,0.0,0.20366]
[1780569532470,94.65,62656.1,0.0,-0.99862,0.0,0.20407]
[1780569532646,94.65,62656.1,0.0,-0.99862,0.0,0.20407]
[1780569532758,94.65,62656.1,0.0,-0.99862,0.0,0.20407]
[1780569533477,94.65,62654.53,0.0,-0.99862,0.0,0.20384]
[1780569535821,94.65,62654.0,0.0,-0.99862,0.0,0.20376]
[1780569535927,94.65,62654.0,0.0,-0.99862,0.0,0.20376]
[1780569536498,94.65,62654.72,0.0,-0.99862,0.0,0.20387]
[1780569537505,94.65,62656.6,0.0,-0.99862,0.0,0.20414]
[1780569539231,94.65,62657.13,0.0,-0.99862,0.0,0.20422]
[1780569539284,94.65,62657.13,0.0,-0.99862,0.0,0.20422]
[1780569541537,94.65,62664.58,0.0,-0.99861,0.0,0.20531]
[1780569542545,94.65,62667.38,0.0,-0.99861,0.0,0.20573]
[1780569543551,94.65,62665.94,0.0,-0.99861,0.0,0.20551]
[1780569543841,94.65,62665.94,0.0,-0.99861,0.0,0.20551]
[1780569543873,94.65,62665.94,0.0,-0.99861,0.0,0.20551]
[1780569544385,94.65,62665.94,0.0,-0.99861,0.0,0.20551]
[1780569544489,94.65,62665.94,0.0,-0.99861,0.0,0.20551]
[1780569544559,94.65,62665.51,0.0,-0.99861,0.0,0.20545]
[1780569545566,94.65,62662.48,0.0,-0.99861,0.0,0.20501]
[1780569547391,94.65,62662.48,0.0,-0.99861,0.0,0.20501]
[1780569547502,94.65,62662.48,0.0,-0.99861,0.0,0.20501]
[1780569547467,94.65,62658.39,0.0,-0.99862,0.0,0.2044]
[1780569548587,94.65,62655.82,0.0,-0.99862,0.0,0.20403]
[1780569549594,94.65,62667.91,0.0,-0.99861,0.0,0.2058]
[1780569550601,94.65,62674.19,0.0,-0.9986,0.0,0.20673]
[1780569551609,94.65,62690.79,0.0,-0.99858,0.0,0.2092]
[1780569552616,94.65,62694.47,0.0,-0.99858,0.0,0.20975]
[1780569553623,94.65,62688.21,0.0,-0.99858,0.0,0.20882]
[1780569554630,94.65,62685.86,0.0,-0.99859,0.0,0.20847]
[1780569555637,94.65,62687.87,0.0,-0.99858,0.0,0.20877]
[1780569556644,94.65,62692.52,0.0,-0.99858,0.0,0.20946]
[1780569557651,94.65,62697.68,0.0,-0.99857,0.0,0.21024]
[1780569559283,94.65,62699.5,0.0,-0.99857,0.0,0.21051]
[1780569559665,94.65,62708.29,0.0,-0.99856,0.0,0.21184]
[1780569560672,94.65,62710.0,0.0,-0.99856,0.0,0.21209]
[1780569561679,94.65,62713.09,0.0,-0.99856,0.0,0.21256]
[1780569562685,94.65,62717.04,0.0,-0.99855,0.0,0.21316]
[1780569564008,94.65,62717.04,0.0,-0.99855,0.0,0.21316]
[1780569564022,94.65,62720.35,0.0,-0.99855,0.0,0.21367]
[1780569564702,94.65,62717.16,0.0,-0.99855,0.0,0.21318]
[1780569565709,94.65,62715.34,0.0,-0.99855,0.0,0.2129]
[1780569567725,94.65,62710.15,0.0,-0.99856,0.0,0.21212]
[1780569569489,94.65,62710.15,0.0,-0.99856,0.0,0.21212]
[1780569569557,94.65,62712.42,0.0,-0.99856,0.0,0.21246]
[1780569570744,94.65,62712.4,0.0,-0.99856,0.0,0.21246]
[1780569572758,94.65,62707.01,0.0,-0.99857,0.0,0.21125]
[1780569573765,94.65,62705.2,0.0,-0.99857,0.0,0.21098]
[1780569576786,94.65,62703.67,0.0,-0.99857,0.0,0.21075]
[1780569577793,94.65,62697.84,0.0,-0.99858,0.0,0.20987]
[1780569578800,94.65,62693.71,0.0,-0.99858,0.0,0.20925]
[1780569580814,94.65,62699.11,0.0,-0.99857,0.0,0.21006]
[1780569581821,94.65,62700.61,0.0,-0.99857,0.0,0.21029]
[1780569583244,94.65,62700.61,0.0,-0.99857,0.0,0.21029]
[1780569583296,94.65,62700.61,0.0,-0.99857,0.0,0.21029]
[1780569584232,94.65,62700.28,0.0,-0.99857,0.0,0.21024]
[1780569584342,94.65,62700.28,0.0,-0.99857,0.0,0.21024]
[1780569584589,94.65,62701.59,0.0,-0.99857,0.0,0.21043]
[1780569585849,94.65,62699.87,0.0,-0.99857,0.0,0.21017]
[1780569588871,94.65,62704.4,0.0,-0.99857,0.0,0.21086]
[1780569589879,94.65,62708.93,0.0,-0.99856,0.0,0.21154]
[1780569590893,94.65,62711.99,0.0,-0.99856,0.0,0.212]
[1780569591900,94.65,62712.87,0.0,-0.99856,0.0,0.21214]
[1780569593366,94.65,62712.87,0.0,-0.99856,0.0,0.21214]
[1780569593429,94.65,62712.87,0.0,-0.99856,0.0,0.21214]
[1780569593888,94.65,62712.37,0.0,-0.99856,0.0,0.21206]
[1780569593949,94.65,62712.37,0.0,-0.99856,0.0,0.21206]
[1780569593989,94.65,62712.53,0.0,-0.99856,0.0,0.21208]
[1780569594921,94.65,62706.51,0.0,-0.99857,0.0,0.21117]
[1780569595928,94.65,62702.18,0.0,-0.99857,0.0,0.21052]
[1780569596902,94.65,62702.18,0.0,-0.99857,0.0,0.21052]
[1780569596938,94.65,62702.18,0.0,-0.99857,0.0,0.21052]
[1780569597402,94.65,62702.18,0.0,-0.99857,0.0,0.21052]
[1780569597510,94.65,62702.18,0.0,-0.99857,0.0,0.21052]
[1780569597577,94.65,62702.48,0.0,-0.99857,0.0,0.21057]
[1780569598949,94.65,62705.45,0.0,-0.99857,0.0,0.21101]
[1780569599956,94.65,62708.02,0.0,-0.99857,0.0,0.2114]
[1780569601978,94.65,62695.58,0.0,-0.99858,0.0,0.20953]
[1780569602984,94.65,62692.32,0.0,-0.99858,0.0,0.20904]
[1780569603992,94.65,62690.16,0.0,-0.99858,0.0,0.20872]
[1780569605001,94.65,62689.49,0.0,-0.99859,0.0,0.20862]
[1780569608020,94.65,62691.11,0.0,-0.99858,0.0,0.20886]
[1780569611041,94.65,62699.03,0.0,-0.99857,0.0,0.21005]
[1780569612048,94.65,62704.98,0.0,-0.99857,0.0,0.21094]
[1780569613055,94.65,62707.41,0.0,-0.99857,0.0,0.21131]
[1780569615069,94.65,62709.48,0.0,-0.99856,0.0,0.21162]
[1780569616076,94.65,62702.2,0.0,-0.99857,0.0,0.21052]
[1780569617083,94.65,62695.97,0.0,-0.99858,0.0,0.20959]
[1780569618090,94.65,62692.97,0.0,-0.99858,0.0,0.20914]
[1780569619097,94.65,62686.24,0.0,-0.99859,0.0,0.20814]
[1780569620104,94.65,62687.03,0.0,-0.99859,0.0,0.20825]
[1780569622794,94.65,62686.59,0.0,-0.99859,0.0,0.20819]
[1780569622907,94.65,62686.59,0.0,-0.99859,0.0,0.20819]
[1780569624132,94.65,62688.13,0.0,-0.99859,0.0,0.20842]
[1780569625139,94.65,62693.54,0.0,-0.99858,0.0,0.20923]
[1780569626245,94.65,62693.54,0.0,-0.99858,0.0,0.20923]
[1780569626354,94.65,62693.54,0.0,-0.99858,0.0,0.20923]
[1780569626455,94.65,62694.84,0.0,-0.99858,0.0,0.20942]
[1780569626941,94.65,62694.84,0.0,-0.99858,0.0,0.20942]
[1780569627038,94.65,62694.84,0.0,-0.99858,0.0,0.20942]
[1780569631181,94.65,62697.85,0.0,-0.99858,0.0,0.20948]
[1780569632188,94.65,62703.0,0.0,-0.99857,0.0,0.21025]
[1780569633195,94.65,62702.48,0.0,-0.99857,0.0,0.21018]
[1780569634091,94.65,62702.48,0.0,-0.99857,0.0,0.21018]
[1780569634136,94.65,62702.48,0.0,-0.99857,0.0,0.21018]
[1780569634243,94.65,62702.48,0.0,-0.99857,0.0,0.21018]
[1780569634895,94.65,62702.41,0.0,-0.99857,0.0,0.21017]
[1780569635032,94.65,62702.41,0.0,-0.99857,0.0,0.21017]
[1780569635210,94.65,62702.74,0.0,-0.99857,0.0,0.21022]
[1780569636218,94.65,62710.16,0.0,-0.99857,0.0,0.21133]
[1780569637225,94.65,62715.26,0.0,-0.99856,0.0,0.2121]
[1780569638232,94.65,62714.43,0.0,-0.99856,0.0,0.21198]
[1780569639240,94.65,62712.8,0.0,-0.99856,0.0,0.21173]
[1780569640246,94.65,62714.54,0.0,-0.99856,0.0,0.212]
[1780569641253,94.65,62716.1,0.0,-0.99856,0.0,0.21223]
[1780569642260,94.65,62713.63,0.0,-0.99856,0.0,0.21186]
[1780569643267,94.65,62709.95,0.0,-0.99857,0.0,0.2113]
[1780569644901,94.65,62709.02,0.0,-0.99857,0.0,0.21116]
[1780569645003,94.65,62709.02,0.0,-0.99857,0.0,0.21116]
[1780569646298,94.65,62699.11,0.0,-0.99858,0.0,0.20967]
[1780569647305,94.65,62704.92,0.0,-0.99857,0.0,0.21054]
[1780569648312,94.65,62705.94,0.0,-0.99857,0.0,0.2107]
[1780569649075,94.65,62705.94,0.0,-0.99857,0.0,0.2107]
[1780569649176,94.65,62705.94,0.0,-0.99857,0.0,0.2107]
[1780569650326,94.65,62692.65,0.0,-0.99858,0.0,0.2087]
[1780569651333,94.65,62690.7,0.0,-0.99859,0.0,0.20841]
[1780569651926,94.65,62690.7,0.0,-0.99859,0.0,0.20841]
[1780569652032,94.65,62690.7,0.0,-0.99859,0.0,0.20841]
[1780569652340,94.65,62693.53,0.0,-0.99858,0.0,0.20884]
[1780569654092,94.65,62693.82,0.0,-0.99858,0.0,0.20888]
[1780569654201,94.65,62693.82,0.0,-0.99858,0.0,0.20888]
[1780569654354,94.65,62692.92,0.0,-0.99858,0.0,0.20874]
[1780569655365,94.65,62672.43,0.0,-0.99861,0.0,0.2057]
[1780569656402,94.65,62655.67,0.0,-0.99862,0.0,0.20325]
[1780569657403,94.65,62651.93,0.0,-0.99863,0.0,0.2027]
[1780569661431,94.65,62648.4,0.0,-0.99863,0.0,0.20219]
[1780569662438,94.65,62654.74,0.0,-0.99862,0.0,0.20311]
[1780569663446,94.65,62662.43,0.0,-0.99862,0.0,0.20423]
[1780569664453,94.65,62664.48,0.0,-0.99861,0.0,0.20453]
[1780569665460,94.65,62667.0,0.0,-0.99861,0.0,0.2049]
[1780569666467,94.65,62670.86,0.0,-0.99861,0.0,0.20547]
[1780569667474,94.65,62677.76,0.0,-0.9986,0.0,0.20649]
[1780569668489,94.65,62688.43,0.0,-0.99859,0.0,0.20807]
[1780569669495,94.65,62690.59,0.0,-0.99859,0.0,0.2084]
[1780569670502,94.65,62690.98,0.0,-0.99859,0.0,0.20845]
[1780569672516,94.65,62696.34,0.0,-0.99858,0.0,0.20926]
[1780569673523,94.65,62701.79,0.0,-0.99857,0.0,0.21007]
[1780569674530,94.65,62701.27,0.0,-0.99858,0.0,0.20999]
[1780569675537,94.65,62700.93,0.0,-0.99858,0.0,0.20994]
[1780569676674,94.65,62700.93,0.0,-0.99858,0.0,0.20994]
[1780569676733,94.65,62700.46,0.0,-0.99858,0.0,0.20987]
[1780569678558,94.65,62688.47,0.0,-0.99859,0.0,0.20808]
[1780569679565,94.65,62684.79,0.0,-0.99859,0.0,0.20753]
[1780569680572,94.65,62684.68,0.0,-0.99859,0.0,0.20752]
[1780569681579,94.65,62686.56,0.0,-0.99859,0.0,0.2078]
[1780569682586,94.65,62692.12,0.0,-0.99858,0.0,0.20862]
[1780569683270,94.65,62692.12,0.0,-0.99858,0.0,0.20862]
[1780569683304,94.65,62692.12,0.0,-0.99858,0.0,0.20862]
[1780569683988,94.65,62692.52,0.0,-0.99858,0.0,0.20868]
[1780569684033,94.65,62692.52,0.0,-0.99858,0.0,0.20868]
[1780569684600,94.65,62694.89,0.0,-0.99858,0.0,0.20904]
[1780569686614,94.65,62683.32,0.0,-0.99859,0.0,0.20731]
[1780569687694,94.65,62683.32,0.0,-0.99859,0.0,0.20731]
[1780569687712,94.65,62683.32,0.0,-0.99859,0.0,0.20731]
[1780569688523,94.65,62683.62,0.0,-0.99859,0.0,0.20736]
[1780569688575,94.65,62683.62,0.0,-0.99859,0.0,0.20736]
[1780569688628,94.65,62683.88,0.0,-0.99859,0.0,0.2074]
[1780569693663,94.65,62683.26,0.0,-0.9986,0.0,0.20692]
[1780569695119,94.65,62683.62,0.0,-0.9986,0.0,0.20697]
[1780569695174,94.65,62683.62,0.0,-0.9986,0.0,0.20697]
[1780569696684,94.65,62686.68,0.0,-0.99859,0.0,0.20743]
[1780569699705,94.65,62682.32,0.0,-0.9986,0.0,0.20678]
[1780569700711,94.65,62687.03,0.0,-0.99859,0.0,0.20748]
[1780569701718,94.65,62688.73,0.0,-0.99859,0.0,0.20773]
[1780569702249,94.65,62688.73,0.0,-0.99859,0.0,0.20773]
[1780569702310,94.65,62688.73,0.0,-0.99859,0.0,0.20773]
[1780569703137,94.65,62687.57,0.0,-0.99859,0.0,0.20756]
[1780569703243,94.65,62687.57,0.0,-0.99859,0.0,0.20756]
[1780569703344,94.65,62687.57,0.0,-0.99859,0.0,0.20756]
[1780569705748,94.65,62689.09,0.0,-0.99859,0.0,0.20779]
[1780569707283,94.65,62689.09,0.0,-0.99859,0.0,0.20779]
[1780569707398,94.65,62689.09,0.0,-0.99859,0.0,0.20779]
[1780569707493,94.65,62696.41,0.0,-0.99858,0.0,0.20888]
[1780569707761,94.65,62695.69,0.0,-0.99858,0.0,0.20877]
[1780569709776,94.65,62700.34,0.0,-0.99858,0.0,0.20947]
[1780569710782,94.65,62701.76,0.0,-0.99858,0.0,0.20968]
[1780569712653,94.65,62701.76,0.0,-0.99858,0.0,0.20968]
[1780569712715,94.65,62701.76,0.0,-0.99858,0.0,0.20968]
[1780569712693,94.65,62682.95,0.0,-0.9986,0.0,0.20687]
[1780569712796,94.65,62687.06,0.0,-0.99859,0.0,0.20748]
[1780569713904,94.65,62687.06,0.0,-0.99859,0.0,0.20748]
[1780569713928,94.65,62687.06,0.0,-0.99859,0.0,0.20748]
[1780569714029,94.65,62686.29,0.0,-0.99859,0.0,0.20737]
[1780569717118,94.65,62686.64,0.0,-0.99859,0.0,0.20742]
[1780569717164,94.65,62686.64,0.0,-0.99859,0.0,0.20742]
[1780569718842,94.65,62665.77,0.0,-0.99862,0.0,0.20434]
[1780569719849,94.65,62663.01,0.0,-0.99862,0.0,0.20394]
[1780569720856,94.65,62667.5,0.0,-0.99861,0.0,0.2046]
[1780569721863,94.65,62670.36,0.0,-0.99861,0.0,0.20502]
[1780569722870,94.65,62667.64,0.0,-0.99861,0.0,0.20462]
[1780569723877,94.65,62669.01,0.0,-0.99861,0.0,0.20482]
[1780569724884,94.65,62666.51,0.0,-0.99862,0.0,0.20445]
[1780569726065,94.65,62666.51,0.0,-0.99862,0.0,0.20445]
[1780569726171,94.65,62666.51,0.0,-0.99862,0.0,0.20445]
[1780569728699,94.65,62667.27,0.0,-0.99861,0.0,0.20456]
[1780569728717,94.65,62667.27,0.0,-0.99861,0.0,0.20456]
[1780569727905,94.65,62677.44,0.0,-0.9986,0.0,0.20606]
[1780569728912,94.65,62677.13,0.0,-0.9986,0.0,0.20601]
[1780569729919,94.65,62664.21,0.0,-0.99862,0.0,0.20411]
[1780569730926,94.65,62658.26,0.0,-0.99862,0.0,0.20324]
[1780569731933,94.65,62637.8,0.0,-0.99865,0.0,0.20028]
[1780569732940,94.65,62632.74,0.0,-0.99865,0.0,0.19955]
[1780569734954,94.65,62630.57,0.0,-0.99865,0.0,0.19924]
[1780569736968,94.65,62635.48,0.0,-0.99865,0.0,0.19994]
[1780569737975,94.65,62640.8,0.0,-0.99864,0.0,0.20071]
[1780569738982,94.65,62631.29,0.0,-0.99865,0.0,0.19934]
[1780569739989,94.65,62628.1,0.0,-0.99866,0.0,0.19888]
[1780569740996,94.65,62631.18,0.0,-0.99865,0.0,0.19932]
[1780569742003,94.65,62637.1,0.0,-0.99865,0.0,0.20018]
[1780569743013,94.65,62631.78,0.0,-0.99865,0.0,0.19941]
[1780569744020,94.65,62620.21,0.0,-0.99866,0.0,0.19776]
[1780569745031,94.65,62615.52,0.0,-0.99867,0.0,0.19709]
[1780569746038,94.65,62611.88,0.0,-0.99867,0.0,0.19657]
[1780569749060,94.65,62610.19,0.0,-0.99867,0.0,0.19633]
[1780569750068,94.65,62603.24,0.0,-0.99868,0.0,0.19535]
[1780569751284,94.65,62580.15,0.0,-0.99871,0.0,0.19176]
[1780569752082,94.65,62574.17,0.0,-0.99871,0.0,0.19093]
[1780569752876,94.65,62574.17,0.0,-0.99871,0.0,0.19093]
[1780569753089,94.65,62579.1,0.0,-0.99871,0.0,0.19161]
[1780569755109,94.65,62580.49,0.0,-0.99871,0.0,0.1918]
[1780569756626,94.65,62580.49,0.0,-0.99871,0.0,0.1918]
[1780569756692,94.65,62581.56,0.0,-0.99871,0.0,0.19195]
[1780569758130,94.65,62577.83,0.0,-0.99871,0.0,0.19143]
[1780569759137,94.65,62576.04,0.0,-0.99871,0.0,0.19119]
[1780569760144,94.65,62573.83,0.0,-0.99871,0.0,0.19088]
[1780569761151,94.65,62572.08,0.0,-0.99871,0.0,0.19064]
[1780569762158,94.65,62565.53,0.0,-0.99872,0.0,0.18974]
[1780569763165,94.65,62565.2,0.0,-0.99872,0.0,0.18969]
[1780569764172,94.65,62551.97,0.0,-0.99873,0.0,0.18788]
[1780569765179,94.65,62545.81,0.0,-0.99874,0.0,0.18704]
[1780569766186,94.65,62545.55,0.0,-0.99874,0.0,0.18701]
[1780569767193,94.65,62554.42,0.0,-0.99873,0.0,0.18822]
[1780569768200,94.65,62559.42,0.0,-0.99873,0.0,0.1889]
[1780569769207,94.65,62562.9,0.0,-0.99872,0.0,0.18938]
[1780569771221,94.65,62549.08,0.0,-0.99874,0.0,0.18749]
[1780569772228,94.65,62533.51,0.0,-0.99875,0.0,0.18538]
[1780569773235,94.65,62527.52,0.0,-0.99876,0.0,0.18458]
[1780569774243,94.65,62528.08,0.0,-0.99876,0.0,0.18465]
[1780569775251,94.65,62533.59,0.0,-0.99875,0.0,0.18539]
[1780569776258,94.65,62527.77,0.0,-0.99876,0.0,0.18461]
[1780569777275,94.65,62524.6,0.0,-0.99876,0.0,0.18418]
[1780569779688,94.65,62500.86,0.0,-0.99878,0.0,0.18103]
[1780569780469,94.65,62503.64,0.0,-0.99878,0.0,0.18139]
[1780569782379,94.65,62503.64,0.0,-0.99878,0.0,0.18139]
[1780569782030,94.65,62493.65,0.0,-0.99879,0.0,0.18008]
[1780569783658,94.65,62478.27,0.0,-0.99881,0.0,0.17807]
[1780569784441,94.65,62481.54,0.0,-0.9988,0.0,0.17849]
[1780569785443,94.65,62482.37,0.0,-0.9988,0.0,0.1786]
[1780569786450,94.65,62484.01,0.0,-0.9988,0.0,0.17882]
[1780569787756,94.65,62483.77,0.0,-0.9988,0.0,0.17879]
[1780569788468,94.65,62484.59,0.0,-0.9988,0.0,0.17889]
[1780569789477,94.65,62492.78,0.0,-0.99879,0.0,0.17996]
[1780569790485,94.65,62494.29,0.0,-0.99879,0.0,0.18016]
[1780569791491,94.65,62492.46,0.0,-0.99879,0.0,0.17992]
[1780569792499,94.65,62489.62,0.0,-0.99879,0.0,0.17955]
[1780569793506,94.65,62488.16,0.0,-0.9988,0.0,0.17936]
[1780569795520,94.65,62490.18,0.0,-0.99879,0.0,0.17962]
[1780569796527,94.65,62485.68,0.0,-0.9988,0.0,0.17903]
[1780569797534,94.65,62486.97,0.0,-0.9988,0.0,0.1792]
[1780569798543,94.65,62498.0,0.0,-0.99879,0.0,0.18065]
[1780569799552,94.65,62504.27,0.0,-0.99878,0.0,0.18148]
[1780569800559,94.65,62508.19,0.0,-0.99878,0.0,0.182]
[1780569801565,94.65,62511.15,0.0,-0.99877,0.0,0.18239]
[1780569802571,94.65,62526.98,0.0,-0.99876,0.0,0.1845]
[1780569803578,94.65,62529.06,0.0,-0.99876,0.0,0.18478]
[1780569804585,94.65,62527.79,0.0,-0.99876,0.0,0.18461]
[1780569805593,94.65,62518.07,0.0,-0.99877,0.0,0.18331]
[1780569806599,94.65,62522.68,0.0,-0.99876,0.0,0.18393]
[1780569808653,94.65,62525.83,0.0,-0.99876,0.0,0.18435]
[1780569809632,94.65,62542.45,0.0,-0.99874,0.0,0.18659]
[1780569810637,94.65,62545.48,0.0,-0.99874,0.0,0.187]
[1780569811644,94.65,62572.96,0.0,-0.99872,0.0,0.1904]
[1780569812653,94.65,62576.97,0.0,-0.99871,0.0,0.19095]
[1780569813658,94.65,62578.69,0.0,-0.99871,0.0,0.19119]
[1780569814665,94.65,62584.6,0.0,-0.9987,0.0,0.19201]
[1780569815672,94.65,62580.21,0.0,-0.99871,0.0,0.1914]
[1780569816679,94.65,62581.93,0.0,-0.99871,0.0,0.19164]
[1780569817686,94.65,62578.67,0.0,-0.99871,0.0,0.19119]
[1780569818694,94.65,62571.99,0.0,-0.99872,0.0,0.19027]
[1780569819701,94.65,62571.83,0.0,-0.99872,0.0,0.19024]
[1780569820708,94.65,62579.38,0.0,-0.99871,0.0,0.19129]
[1780569821301,94.65,62579.38,0.0,-0.99871,0.0,0.19129]
[1780569821715,94.65,62582.63,0.0,-0.99871,0.0,0.19174]
[1780569822722,94.65,62578.7,0.0,-0.99871,0.0,0.19119]
[1780569823729,94.65,62595.36,0.0,-0.99869,0.0,0.19351]
[1780569824736,94.65,62596.09,0.0,-0.99869,0.0,0.19361]
[1780569825743,94.65,62598.02,0.0,-0.99869,0.0,0.19388]
[1780569826761,94.65,62621.81,0.0,-0.99867,0.0,0.19724]
[1780569827769,94.65,62630.11,0.0,-0.99866,0.0,0.19842]
[1780569828776,94.65,62632.94,0.0,-0.99866,0.0,0.19883]
[1780569829183,94.65,62632.94,0.0,-0.99866,0.0,0.19883]
[1780569829788,94.65,62634.18,0.0,-0.99865,0.0,0.19901]
[1780569830795,94.65,62637.73,0.0,-0.99865,0.0,0.19952]
[1780569831879,94.65,62646.21,0.0,-0.99864,0.0,0.20074]
[1780569832827,94.65,62656.01,0.0,-0.99863,0.0,0.20216]
[1780569834944,94.65,62656.62,0.0,-0.99863,0.0,0.20225]
[1780569835848,94.65,62653.79,0.0,-0.99863,0.0,0.20183]
[1780569838707,94.65,62650.79,0.0,-0.99864,0.0,0.2014]
[1780569838871,94.65,62655.27,0.0,-0.99863,0.0,0.20205]
[1780569839920,94.65,62650.96,0.0,-0.99864,0.0,0.20142]
[1780569840903,94.65,62640.27,0.0,-0.99865,0.0,0.19988]
[1780569841910,94.65,62635.54,0.0,-0.99865,0.0,0.1992]
[1780569842924,94.65,62628.04,0.0,-0.99866,0.0,0.19813]
[1780569843929,94.65,62616.45,0.0,-0.99867,0.0,0.19648]
[1780569844935,94.65,62615.69,0.0,-0.99867,0.0,0.19637]
[1780569845942,94.65,62611.85,0.0,-0.99868,0.0,0.19583]
[1780569846949,94.65,62609.09,0.0,-0.99868,0.0,0.19544]
[1780569848964,94.65,62603.47,0.0,-0.99869,0.0,0.19465]
[1780569851991,94.65,62598.83,0.0,-0.99869,0.0,0.194]
[1780569852998,94.65,62597.2,0.0,-0.99869,0.0,0.19377]
[1780569854005,94.65,62599.75,0.0,-0.99869,0.0,0.19413]
[1780569855012,94.65,62602.45,0.0,-0.99869,0.0,0.1945]
[1780569856019,94.65,62599.97,0.0,-0.99869,0.0,0.19416]
[1780569857026,94.65,62598.55,0.0,-0.99869,0.0,0.19396]
[1780569858033,94.65,62596.59,0.0,-0.99869,0.0,0.19368]
[1780569860049,94.65,62587.88,0.0,-0.9987,0.0,0.19247]
[1780569861055,94.65,62587.99,0.0,-0.9987,0.0,0.19248]
[1780569862066,94.65,62582.12,0.0,-0.99871,0.0,0.19167]
[1780569863069,94.65,62578.65,0.0,-0.99871,0.0,0.19119]
[1780569864076,94.65,62580.24,0.0,-0.99871,0.0,0.19141]
[1780569865083,94.65,62569.55,0.0,-0.99872,0.0,0.18993]
[1780569866095,94.65,62559.43,0.0,-0.99873,0.0,0.18854]
[1780569867099,94.65,62556.97,0.0,-0.99873,0.0,0.18821]
[1780569869114,94.65,62549.01,0.0,-0.99874,0.0,0.18712]
[1780569870120,94.65,62544.5,0.0,-0.99874,0.0,0.18651]
[1780569871128,94.65,62546.91,0.0,-0.99874,0.0,0.18648]
[1780569872162,94.65,62587.95,0.0,-0.9987,0.0,0.19211]
[1780569873159,94.65,62604.62,0.0,-0.99869,0.0,0.19444]
[1780569874166,94.65,62604.55,0.0,-0.99869,0.0,0.19443]
[1780569875287,94.65,62602.63,0.0,-0.99869,0.0,0.19416]
[1780569876180,94.65,62600.09,0.0,-0.99869,0.0,0.19381]
[1780569877186,94.65,62598.73,0.0,-0.99869,0.0,0.19362]
[1780569878221,94.65,62603.14,0.0,-0.99869,0.0,0.19423]
[1780569879213,94.65,62605.99,0.0,-0.99869,0.0,0.19463]
[1780569880220,94.65,62611.77,0.0,-0.99868,0.0,0.19545]
[1780569881229,94.65,62613.8,0.0,-0.99868,0.0,0.19574]
[1780569882243,94.65,62611.66,0.0,-0.99868,0.0,0.19543]
[1780569883243,94.65,62627.7,0.0,-0.99866,0.0,0.19771]
[1780569884250,94.65,62631.95,0.0,-0.99866,0.0,0.19831]
[1780569885493,94.65,62638.21,0.0,-0.99865,0.0,0.19921]
[1780569886268,94.65,62642.29,0.0,-0.99865,0.0,0.1998]
[1780569888282,94.65,62649.39,0.0,-0.99864,0.0,0.20082]
[1780569889289,94.65,62649.69,0.0,-0.99864,0.0,0.20086]
[1780569890296,94.65,62645.83,0.0,-0.99864,0.0,0.20031]
[1780569891303,94.65,62651.14,0.0,-0.99864,0.0,0.20107]
[1780569892310,94.65,62652.93,0.0,-0.99864,0.0,0.20133]
[1780569893317,94.65,62650.02,0.0,-0.99864,0.0,0.20091]
[1780569894324,94.65,62644.54,0.0,-0.99865,0.0,0.20012]
[1780569895331,94.65,62641.46,0.0,-0.99865,0.0,0.19968]
[1780569898352,94.65,62655.49,0.0,-0.99863,0.0,0.2017]
[1780569899360,94.65,62663.28,0.0,-0.99863,0.0,0.20284]
[1780569900565,94.65,62649.58,0.0,-0.99864,0.0,0.20085]
[1780569901573,94.65,62652.3,0.0,-0.99864,0.0,0.20124]
[1780569903779,94.65,62652.39,0.0,-0.99864,0.0,0.20125]
[1780569904603,94.65,62654.34,0.0,-0.99864,0.0,0.20154]
[1780569905935,94.65,62629.94,0.0,-0.99866,0.0,0.19803]
[1780569906739,94.65,62620.37,0.0,-0.99867,0.0,0.19667]
[1780569907604,94.65,62647.98,0.0,-0.99864,0.0,0.20062]
[1780569908611,94.65,62649.82,0.0,-0.99864,0.0,0.20088]
[1780569909617,94.65,62651.33,0.0,-0.99864,0.0,0.2011]
[1780569910625,94.65,62649.01,0.0,-0.99864,0.0,0.20076]
[1780569913647,94.65,62650.5,0.0,-0.99864,0.0,0.20098]
[1780569915750,94.65,62656.12,0.0,-0.99863,0.0,0.20179]
[1780569916681,94.65,62664.95,0.0,-0.99862,0.0,0.20308]
[1780569917699,94.65,62667.1,0.0,-0.99862,0.0,0.20339]
[1780569918698,94.65,62664.17,0.0,-0.99863,0.0,0.20296]
[1780569919705,94.65,62667.04,0.0,-0.99862,0.0,0.20338]
[1780569921719,94.65,62663.41,0.0,-0.99863,0.0,0.20285]
[1780569922727,94.65,62654.44,0.0,-0.99864,0.0,0.20155]
[1780569923734,94.65,62650.13,0.0,-0.99864,0.0,0.20093]
[1780569924750,94.65,62666.87,0.0,-0.99862,0.0,0.20336]
[1780569925751,94.65,62685.65,0.0,-0.9986,0.0,0.20612]
[1780569926758,94.65,62689.4,0.0,-0.9986,0.0,0.20667]
[1780569927765,94.65,62691.33,0.0,-0.9986,0.0,0.20696]
[1780569929779,94.65,62689.79,0.0,-0.9986,0.0,0.20673]
[1780569931796,94.65,62692.01,0.0,-0.9986,0.0,0.20667]
[1780569933824,94.65,62680.81,0.0,-0.99861,0.0,0.20502]
[1780569934831,94.65,62671.1,0.0,-0.99862,0.0,0.2036]
[1780569935838,94.65,62666.81,0.0,-0.99862,0.0,0.20297]
[1780569936845,94.65,62685.32,0.0,-0.99861,0.0,0.20568]
[1780569937852,94.65,62684.9,0.0,-0.99861,0.0,0.20562]
[1780569942887,94.65,62681.67,0.0,-0.99861,0.0,0.20515]
[1780569943896,94.65,62667.91,0.0,-0.99862,0.0,0.20313]
[1780569944903,94.65,62649.83,0.0,-0.99864,0.0,0.20051]
[1780569945911,94.65,62642.97,0.0,-0.99865,0.0,0.19952]
[1780569946917,94.65,62673.58,0.0,-0.99862,0.0,0.20396]
[1780569947924,94.65,62674.31,0.0,-0.99862,0.0,0.20407]
[1780569948931,94.65,62668.54,0.0,-0.99862,0.0,0.20322]
[1780569949938,94.65,62663.72,0.0,-0.99863,0.0,0.20252]
[1780569950945,94.65,62661.68,0.0,-0.99863,0.0,0.20222]
[1780569952959,94.65,62655.84,0.0,-0.99864,0.0,0.20138]
[1780569953966,94.65,62647.61,0.0,-0.99865,0.0,0.20019]
[1780569954973,94.65,62642.1,0.0,-0.99865,0.0,0.19939]
[1780569955980,94.65,62641.34,0.0,-0.99865,0.0,0.19928]
[1780569956987,94.65,62633.15,0.0,-0.99866,0.0,0.19811]
[1780569957994,94.65,62617.25,0.0,-0.99868,0.0,0.19585]
[1780569959001,94.65,62613.48,0.0,-0.99868,0.0,0.19532]
[1780569960022,94.65,62608.32,0.0,-0.99869,0.0,0.19459]
[1780569961018,94.65,62604.02,0.0,-0.99869,0.0,0.19399]
[1780569962024,94.65,62596.36,0.0,-0.9987,0.0,0.19292]
[1780569963031,94.65,62588.59,0.0,-0.99871,0.0,0.19184]
[1780569964046,94.65,62585.51,0.0,-0.99871,0.0,0.19141]
[1780569965051,94.65,62575.25,0.0,-0.99872,0.0,0.18999]
[1780569966059,94.65,62572.56,0.0,-0.99872,0.0,0.18962]
[1780569967066,94.65,62571.12,0.0,-0.99872,0.0,0.18943]
[1780569969080,94.65,62568.97,0.0,-0.99872,0.0,0.18913]
[1780569970122,94.65,62562.96,0.0,-0.99873,0.0,0.18831]
[1780569971094,94.65,62556.72,0.0,-0.99874,0.0,0.18746]
[1780569972132,94.65,62552.78,0.0,-0.99874,0.0,0.18692]
[1780569973112,94.65,62547.15,0.0,-0.99875,0.0,0.18616]
[1780569974119,94.65,62547.29,0.0,-0.99875,0.0,0.18618]
[1780569975131,94.65,62549.09,0.0,-0.99874,0.0,0.18642]
[1780569977153,94.65,62538.38,0.0,-0.99875,0.0,0.18498]
[1780569978158,94.65,62535.05,0.0,-0.99876,0.0,0.18453]
[1780569980173,94.65,62536.9,0.0,-0.99876,0.0,0.18478]
[1780569981217,94.65,62536.9,0.0,-0.99876,0.0,0.18478]
[1780569981297,94.65,62545.15,0.0,-0.99875,0.0,0.18589]
[1780569982188,94.65,62537.45,0.0,-0.99876,0.0,0.18485]
[1780569983204,94.65,62530.96,0.0,-0.99876,0.0,0.18398]
[1780569984203,94.65,62524.5,0.0,-0.99877,0.0,0.18312]
[1780569985210,94.65,62516.26,0.0,-0.99878,0.0,0.18202]
[1780569986217,94.65,62513.75,0.0,-0.99878,0.0,0.18169]
[1780569987204,94.65,62513.75,0.0,-0.99878,0.0,0.18169]
[1780569987248,94.65,62510.62,0.0,-0.99878,0.0,0.18128]
[1780569988255,94.65,62500.46,0.0,-0.99879,0.0,0.17994]
[1780569989262,94.65,62507.94,0.0,-0.99878,0.0,0.18092]
[1780569990269,94.65,62512.16,0.0,-0.99878,0.0,0.18148]
[1780569991276,94.65,62512.99,0.0,-0.99878,0.0,0.18124]
[1780569992284,94.65,62505.64,0.0,-0.99879,0.0,0.18027]
[1780569993290,94.65,62499.93,0.0,-0.99879,0.0,0.17952]
[1780569994297,94.65,62512.52,0.0,-0.99878,0.0,0.18118]
[1780569995304,94.65,62507.04,0.0,-0.99879,0.0,0.18046]
[1780569996313,94.65,62504.58,0.0,-0.99879,0.0,0.18013]
[1780569997381,94.65,62529.68,0.0,-0.99877,0.0,0.18346]
[1780569998388,94.65,62534.67,0.0,-0.99876,0.0,0.18413]
[1780569999394,94.65,62536.34,0.0,-0.99876,0.0,0.18435]
[1780570000402,94.65,62536.82,0.0,-0.99876,0.0,0.18441]
[1780570002416,94.65,62544.74,0.0,-0.99875,0.0,0.18548]
[1780570003431,94.65,62538.32,0.0,-0.99876,0.0,0.18462]
[1780570004435,94.65,62545.04,0.0,-0.99875,0.0,0.18552]
[1780570005444,94.65,62552.7,0.0,-0.99874,0.0,0.18656]
[1780570006450,94.65,62544.08,0.0,-0.99875,0.0,0.18539]
[1780570007457,94.65,62539.27,0.0,-0.99876,0.0,0.18474]
[1780570008468,94.65,62540.41,0.0,-0.99876,0.0,0.1849]
[1780570009486,94.65,62535.5,0.0,-0.99876,0.0,0.18424]
[1780570010478,94.65,62524.41,0.0,-0.99877,0.0,0.18276]
[1780570011485,94.65,62520.05,0.0,-0.99877,0.0,0.18218]
[1780570012492,94.65,62521.59,0.0,-0.99877,0.0,0.18238]
[1780570013499,94.65,62519.58,0.0,-0.99878,0.0,0.18211]
[1780570014508,94.65,62514.84,0.0,-0.99878,0.0,0.18149]
[1780570015519,94.65,62520.51,0.0,-0.99877,0.0,0.18224]
[1780570016525,94.65,62505.67,0.0,-0.99879,0.0,0.18028]
[1780570017532,94.65,62504.37,0.0,-0.99879,0.0,0.18011]
[1780570018539,94.65,62504.31,0.0,-0.99879,0.0,0.1801]
[1780570019555,94.65,62500.88,0.0,-0.99879,0.0,0.17965]
[1780570020558,94.65,62494.83,0.0,-0.9988,0.0,0.17886]
[1780570021565,94.65,62492.15,0.0,-0.9988,0.0,0.17851]
[1780570022572,94.65,62496.93,0.0,-0.9988,0.0,0.17913]
[1780570023579,94.65,62498.56,0.0,-0.9988,0.0,0.17934]
[1780570024586,94.65,62491.87,0.0,-0.9988,0.0,0.17847]
[1780570025593,94.65,62495.94,0.0,-0.9988,0.0,0.179]
[1780570026601,94.65,62503.29,0.0,-0.99879,0.0,0.17996]
[1780570027608,94.65,62493.88,0.0,-0.9988,0.0,0.17873]
[1780570028615,94.65,62489.63,0.0,-0.9988,0.0,0.17818]
[1780570029622,94.65,62478.52,0.0,-0.99881,0.0,0.17674]
[1780570030629,94.65,62472.86,0.0,-0.99882,0.0,0.17601]
[1780570031636,94.65,62469.44,0.0,-0.99882,0.0,0.17557]
[1780570032643,94.65,62462.47,0.0,-0.99883,0.0,0.17467]
[1780570033650,94.65,62462.97,0.0,-0.99883,0.0,0.17474]
[1780570034657,94.65,62455.84,0.0,-0.99883,0.0,0.17383]
[1780570035664,94.65,62450.45,0.0,-0.99884,0.0,0.17314]
[1780570036673,94.65,62449.0,0.0,-0.99884,0.0,0.17296]
[1780570037680,94.65,62465.79,0.0,-0.99883,0.0,0.1751]
[1780570038686,94.65,62464.35,0.0,-0.99883,0.0,0.17491]
[1780570039719,94.65,62456.18,0.0,-0.99883,0.0,0.17387]
[1780570040725,94.65,62444.15,0.0,-0.99885,0.0,0.17234]
[1780570041746,94.65,62447.05,0.0,-0.99884,0.0,0.17271]
[1780570042753,94.65,62458.49,0.0,-0.99883,0.0,0.17417]
[1780570043760,94.65,62460.31,0.0,-0.99883,0.0,0.1744]
[1780570044768,94.65,62447.33,0.0,-0.99884,0.0,0.17275]
[1780570045775,94.65,62435.37,0.0,-0.99885,0.0,0.17124]
[1780570046782,94.65,62434.7,0.0,-0.99885,0.0,0.17115]
[1780570048798,94.65,62432.38,0.0,-0.99886,0.0,0.17086]
[1780570050812,94.65,62439.69,0.0,-0.99885,0.0,0.17178]
[1780570051820,94.65,62441.99,0.0,-0.99885,0.0,0.17174]
[1780570052827,94.65,62435.54,0.0,-0.99886,0.0,0.17093]
[1780570053914,94.65,62429.97,0.0,-0.99886,0.0,0.17023]
[1780570054864,94.65,62404.28,0.0,-0.99888,0.0,0.16704]
[1780570055871,94.65,62415.97,0.0,-0.99887,0.0,0.16849]
[1780570056878,94.65,62412.47,0.0,-0.99888,0.0,0.16805]
[1780570057888,94.65,62415.69,0.0,-0.99887,0.0,0.16845]
[1780570058921,94.65,62412.72,0.0,-0.99888,0.0,0.16808]
[1780570059916,94.65,62409.06,0.0,-0.99888,0.0,0.16763]
[1780570061930,94.65,62411.58,0.0,-0.99888,0.0,0.16794]
[1780570062937,94.65,62414.16,0.0,-0.99887,0.0,0.16826]
[1780570063989,94.65,62420.75,0.0,-0.99887,0.0,0.16908]
[1780570064960,94.65,62424.78,0.0,-0.99886,0.0,0.16958]
[1780570065967,94.65,62415.66,0.0,-0.99887,0.0,0.16845]
[1780570066974,94.65,62410.85,0.0,-0.99888,0.0,0.16785]
[1780570067986,94.65,62409.01,0.0,-0.99888,0.0,0.16762]
[1780570068998,94.65,62396.77,0.0,-0.99889,0.0,0.16612]
[1780570070011,94.65,62395.31,0.0,-0.99889,0.0,0.16594]
[1780570071010,94.65,62394.61,0.0,-0.99889,0.0,0.16586]
[1780570072023,94.65,62385.74,0.0,-0.9989,0.0,0.16477]
[1780570073025,94.65,62405.41,0.0,-0.99888,0.0,0.16718]
[1780570074032,94.65,62406.43,0.0,-0.99888,0.0,0.16731]
[1780570075038,94.65,62404.15,0.0,-0.99888,0.0,0.16703]
[1780570077053,94.65,62401.26,0.0,-0.99889,0.0,0.16667]
[1780570078060,94.65,62400.01,0.0,-0.99889,0.0,0.16652]
[1780570079124,94.65,62396.78,0.0,-0.99889,0.0,0.16612]
[1780570080107,94.65,62388.53,0.0,-0.9989,0.0,0.16511]
[1780570081110,94.65,62376.94,0.0,-0.99891,0.0,0.16371]
[1780570082117,94.65,62375.01,0.0,-0.99891,0.0,0.16347]
[1780570083124,94.65,62382.08,0.0,-0.9989,0.0,0.16433]
[1780570084131,94.65,62386.86,0.0,-0.9989,0.0,0.16491]
[1780570085143,94.65,62389.01,0.0,-0.9989,0.0,0.16517]
[1780570086146,94.65,62397.5,0.0,-0.99889,0.0,0.16621]
[1780570087153,94.65,62399.6,0.0,-0.99889,0.0,0.16647]
[1780570088161,94.65,62406.86,0.0,-0.99888,0.0,0.16736]
[1780570089167,94.65,62399.58,0.0,-0.99889,0.0,0.16646]
[1780570090174,94.65,62394.61,0.0,-0.99889,0.0,0.16586]
[1780570091181,94.65,62395.7,0.0,-0.99889,0.0,0.16599]
[1780570092189,94.65,62406.98,0.0,-0.99888,0.0,0.16737]
[1780570093195,94.65,62413.19,0.0,-0.99888,0.0,0.16814]
[1780570094202,94.65,62414.1,0.0,-0.99887,0.0,0.16825]
[1780570095210,94.65,62416.78,0.0,-0.99887,0.0,0.16859]
[1780570096219,94.65,62419.43,0.0,-0.99887,0.0,0.16891]
[1780570097227,94.65,62423.23,0.0,-0.99887,0.0,0.16939]
[1780570098232,94.65,62419.83,0.0,-0.99887,0.0,0.16896]
[1780570099239,94.65,62415.05,0.0,-0.99887,0.0,0.16837]
[1780570100273,94.65,62406.66,0.0,-0.99888,0.0,0.16733]
[1780570101262,94.65,62395.58,0.0,-0.99889,0.0,0.16597]
[1780570102269,94.65,62378.41,0.0,-0.99891,0.0,0.16388]
[1780570103280,94.65,62365.34,0.0,-0.99892,0.0,0.16231]
[1780570104286,94.65,62352.22,0.0,-0.99893,0.0,0.16074]
[1780570105296,94.65,62345.03,0.0,-0.99893,0.0,0.15989]
[1780570106307,94.65,62366.49,0.0,-0.99892,0.0,0.16245]
[1780570107313,94.65,62372.09,0.0,-0.99891,0.0,0.16312]
[1780570108320,94.65,62368.02,0.0,-0.99891,0.0,0.16263]
[1780570109327,94.65,62365.6,0.0,-0.99892,0.0,0.16234]
[1780570110342,94.65,62369.3,0.0,-0.99891,0.0,0.16279]
[1780570111371,94.65,62376.55,0.0,-0.99891,0.0,0.16334]
[1780570112367,94.65,62362.45,0.0,-0.99892,0.0,0.16165]
[1780570113374,94.65,62348.61,0.0,-0.99893,0.0,0.16]
[1780570114401,94.65,62347.0,0.0,-0.99893,0.0,0.15981]
[1780570115407,94.65,62344.91,0.0,-0.99894,0.0,0.15956]
[1780570116448,94.65,62330.01,0.0,-0.99895,0.0,0.15781]
[1780570117425,94.65,62322.31,0.0,-0.99896,0.0,0.15691]
[1780570118433,94.65,62329.08,0.0,-0.99895,0.0,0.1577]
[1780570119440,94.65,62335.11,0.0,-0.99894,0.0,0.15841]
[1780570120456,94.65,62322.16,0.0,-0.99896,0.0,0.15689]
[1780570121459,94.65,62327.68,0.0,-0.99895,0.0,0.15754]
[1780570122466,94.65,62327.79,0.0,-0.99895,0.0,0.15755]
[1780570123473,94.65,62325.95,0.0,-0.99895,0.0,0.15733]
[1780570124481,94.65,62334.15,0.0,-0.99895,0.0,0.15829]
[1780570125508,94.65,62334.91,0.0,-0.99894,0.0,0.15838]
[1780570127522,94.65,62338.92,0.0,-0.99894,0.0,0.15885]
[1780570128530,94.65,62342.47,0.0,-0.99894,0.0,0.15927]
[1780570129544,94.65,62436.16,0.0,-0.99886,0.0,0.17067]
[1780570130589,94.65,62442.54,0.0,-0.99885,0.0,0.17147]
[1780570131578,94.65,62447.17,0.0,-0.99885,0.0,0.17206]
[1780570131931,94.65,62447.17,0.0,-0.99885,0.0,0.17206]
[1780570132177,94.65,62447.17,0.0,-0.99885,0.0,0.17206]
[1780570132589,94.65,62442.16,0.0,-0.99885,0.0,0.17143]
[1780570133596,94.65,62447.59,0.0,-0.99885,0.0,0.17211]
[1780570134603,94.65,62444.89,0.0,-0.99885,0.0,0.17177]
[1780570135610,94.65,62438.98,0.0,-0.99885,0.0,0.17103]
[1780570136617,94.65,62438.36,0.0,-0.99885,0.0,0.17095]
[1780570140646,94.65,62445.96,0.0,-0.99885,0.0,0.17191]
[1780570141659,94.65,62469.23,0.0,-0.99883,0.0,0.17486]
[1780570142663,94.65,62486.16,0.0,-0.99881,0.0,0.17704]
[1780570143672,94.65,62487.56,0.0,-0.99881,0.0,0.17723]
[1780570145686,94.65,62407.83,0.0,-0.99888,0.0,0.16715]
[1780570146693,94.65,62382.22,0.0,-0.9989,0.0,0.16403]
[1780570147700,94.65,62390.37,0.0,-0.9989,0.0,0.16502]
[1780570148707,94.65,62374.18,0.0,-0.99891,0.0,0.16305]
[1780570149714,94.65,62371.73,0.0,-0.99891,0.0,0.16276]
[1780570150721,94.65,62373.84,0.0,-0.99891,0.0,0.16301]
[1780570151729,94.65,62363.58,0.0,-0.99892,0.0,0.16178]
[1780570153743,94.65,62351.77,0.0,-0.99893,0.0,0.16037]
[1780570155758,94.65,62351.04,0.0,-0.99893,0.0,0.16029]
[1780570158785,94.65,62329.78,0.0,-0.99895,0.0,0.15778]
[1780570160820,94.65,62322.42,0.0,-0.99895,0.0,0.15692]
[1780570161838,94.65,62314.42,0.0,-0.99896,0.0,0.15599]
[1780570164841,94.65,62321.67,0.0,-0.99896,0.0,0.15683]
[1780570166855,94.65,62316.31,0.0,-0.99896,0.0,0.15621]
[1780570168872,94.65,62322.51,0.0,-0.99895,0.0,0.15693]
[1780570169879,94.65,62321.22,0.0,-0.99896,0.0,0.15678]
[1780570174917,94.65,62320.37,0.0,-0.99896,0.0,0.15637]
[1780570177036,94.65,62278.2,0.0,-0.99899,0.0,0.15154]
[1780570177959,94.65,62245.32,0.0,-0.99902,0.0,0.14787]
[1780570178966,94.65,62246.72,0.0,-0.99902,0.0,0.14802]
[1780570179973,94.65,62235.65,0.0,-0.99903,0.0,0.1468]
[1780570182099,94.65,62239.23,0.0,-0.99902,0.0,0.1472]
[1780570183101,94.65,62244.71,0.0,-0.99902,0.0,0.1478]
[1780570184019,94.65,62361.87,0.0,-0.99892,0.0,0.16126]
[1780570185173,94.65,62369.62,0.0,-0.99892,0.0,0.16219]
[1780570186030,94.65,62370.53,0.0,-0.99892,0.0,0.1623]
[1780570187037,94.65,62377.26,0.0,-0.99891,0.0,0.16311]
[1780570188044,94.65,62380.42,0.0,-0.99891,0.0,0.16349]
[1780570191066,94.65,62372.9,0.0,-0.99891,0.0,0.16258]
[1780570192073,94.65,62363.63,0.0,-0.99892,0.0,0.16147]
[1780570193080,94.65,62359.88,0.0,-0.99893,0.0,0.16102]
[1780570195094,94.65,62353.42,0.0,-0.99893,0.0,0.16026]
[1780570196108,94.65,62349.62,0.0,-0.99893,0.0,0.1598]
[1780570197111,94.65,62336.65,0.0,-0.99895,0.0,0.15828]
[1780570198118,94.65,62340.83,0.0,-0.99894,0.0,0.15877]
[1780570200132,94.65,62339.27,0.0,-0.99894,0.0,0.15858]
[1780570201159,94.65,62342.11,0.0,-0.99894,0.0,0.15892]
[1780570202192,94.65,62356.7,0.0,-0.99893,0.0,0.16065]
[1780570203186,94.65,62338.32,0.0,-0.99894,0.0,0.15847]
[1780570204188,94.65,62326.61,0.0,-0.99895,0.0,0.1571]
[1780570205187,94.65,62324.73,0.0,-0.99896,0.0,0.15688]
[1780570208218,94.65,62314.72,0.0,-0.99896,0.0,0.15572]
[1780570209223,94.65,62305.58,0.0,-0.99897,0.0,0.15467]
[1780570210230,94.65,62310.32,0.0,-0.99897,0.0,0.15521]
[1780570213264,94.65,62294.78,0.0,-0.99898,0.0,0.15343]
[1780570214270,94.65,62290.89,0.0,-0.99898,0.0,0.15298]
[1780570216285,94.65,62279.22,0.0,-0.99899,0.0,0.15166]
[1780570217293,94.65,62279.91,0.0,-0.99899,0.0,0.15174]
[1780570218306,94.65,62270.59,0.0,-0.999,0.0,0.15069]
[1780570219308,94.65,62266.05,0.0,-0.999,0.0,0.15018]
[1780570222331,94.65,62277.97,0.0,-0.99899,0.0,0.15152]
[1780570223338,94.65,62291.9,0.0,-0.99898,0.0,0.1531]
[1780570224350,94.65,62292.88,0.0,-0.99898,0.0,0.15321]
[1780570225379,94.65,62276.72,0.0,-0.99899,0.0,0.15138]
[1780570226395,94.65,62385.5,0.0,-0.9989,0.0,0.1641]
[1780570227393,94.65,62394.74,0.0,-0.9989,0.0,0.16523]
[1780570228400,94.65,62385.98,0.0,-0.9989,0.0,0.16416]
[1780570229408,94.65,62389.28,0.0,-0.9989,0.0,0.16456]
[1780570230419,94.65,62397.12,0.0,-0.99889,0.0,0.16552]
[1780570232434,94.65,62394.41,0.0,-0.9989,0.0,0.16486]
[1780570234449,94.65,62366.61,0.0,-0.99892,0.0,0.16151]
[1780570235457,94.65,62346.49,0.0,-0.99894,0.0,0.15912]
[1780570236464,94.65,62352.67,0.0,-0.99893,0.0,0.15985]
[1780570237471,94.65,62353.63,0.0,-0.99893,0.0,0.15997]
[1780570240498,94.65,62357.7,0.0,-0.99893,0.0,0.16045]
[1780570241506,94.65,62364.39,0.0,-0.99892,0.0,0.16125]
[1780570242514,94.65,62356.58,0.0,-0.99893,0.0,0.16032]
[1780570243521,94.65,62350.55,0.0,-0.99894,0.0,0.1596]
[1780570244534,94.65,62343.39,0.0,-0.99894,0.0,0.15876]
[1780570245541,94.65,62344.34,0.0,-0.99894,0.0,0.15887]
[1780570246553,94.65,62339.3,0.0,-0.99895,0.0,0.15828]
[1780570250589,94.65,62357.69,0.0,-0.99893,0.0,0.16045]
[1780570251591,94.65,62364.77,0.0,-0.99892,0.0,0.16129]
[1780570252597,94.65,62368.63,0.0,-0.99892,0.0,0.16175]
[1780570253616,94.65,62369.91,0.0,-0.99892,0.0,0.16191]
[1780570254615,94.65,62348.4,0.0,-0.99894,0.0,0.15935]
[1780570256629,94.65,62356.8,0.0,-0.99893,0.0,0.16034]
[1780570258644,94.65,62356.2,0.0,-0.99893,0.0,0.16027]
[1780570260658,94.65,62349.85,0.0,-0.99894,0.0,0.15952]
[1780570261668,94.65,62361.0,0.0,-0.99893,0.0,0.16084]
[1780570263679,94.65,62364.63,0.0,-0.99892,0.0,0.16127]
[1780570265704,94.65,62408.14,0.0,-0.99889,0.0,0.16654]
[1780570266718,94.65,62393.39,0.0,-0.9989,0.0,0.16474]
[1780570267738,94.65,62367.34,0.0,-0.99892,0.0,0.1616]
[1780570268730,94.65,62379.8,0.0,-0.99891,0.0,0.16309]
[1780570269737,94.65,62377.29,0.0,-0.99891,0.0,0.16279]
[1780570270745,94.65,62382.05,0.0,-0.99891,0.0,0.16337]
[1780570273766,94.65,62391.97,0.0,-0.9989,0.0,0.16457]
[1780570274773,94.65,62400.89,0.0,-0.99889,0.0,0.16565]
[1780570275780,94.65,62394.96,0.0,-0.9989,0.0,0.16493]
[1780570277794,94.65,62391.34,0.0,-0.9989,0.0,0.16449]
[1780570279808,94.65,62383.24,0.0,-0.99891,0.0,0.16351]
[1780570280815,94.65,62385.55,0.0,-0.99891,0.0,0.16379]
[1780570283836,94.65,62374.35,0.0,-0.99892,0.0,0.16244]
[1780570284844,94.65,62367.54,0.0,-0.99892,0.0,0.16162]
[1780570285854,94.65,62367.17,0.0,-0.99892,0.0,0.16158]
[1780570287866,94.65,62361.25,0.0,-0.99893,0.0,0.16087]
[1780570288873,94.65,62350.19,0.0,-0.99894,0.0,0.15956]
[1780570289880,94.65,62354.4,0.0,-0.99893,0.0,0.16006]
[1780570291894,94.65,62346.75,0.0,-0.99894,0.0,0.15884]
[1780570292901,94.65,62343.34,0.0,-0.99894,0.0,0.15844]
[1780570296932,94.65,62334.17,0.0,-0.99895,0.0,0.15736]
[1780570297938,94.65,62335.13,0.0,-0.99895,0.0,0.15748]
[1780570298945,94.65,62343.84,0.0,-0.99894,0.0,0.1585]
[1780570299952,94.65,62346.04,0.0,-0.99894,0.0,0.15876]
[1780570302996,94.65,62314.28,0.0,-0.99897,0.0,0.15506]
[1780570304073,94.65,62267.75,0.0,-0.99901,0.0,0.14977]
[1780570305017,94.65,62277.75,0.0,-0.999,0.0,0.15089]
[1780570306034,94.65,62292.39,0.0,-0.99899,0.0,0.15255]
[1780570307041,94.65,62290.57,0.0,-0.99899,0.0,0.15234]
[1780570309066,94.65,62306.44,0.0,-0.99897,0.0,0.15415]
[1780570310084,94.65,62304.75,0.0,-0.99898,0.0,0.15396]
[1780570312104,94.65,62297.02,0.0,-0.99898,0.0,0.15308]
[1780570313110,94.65,62288.07,0.0,-0.99899,0.0,0.15206]
[1780570314118,94.65,62298.16,0.0,-0.99898,0.0,0.15321]
[1780570315125,94.65,62323.64,0.0,-0.99896,0.0,0.15614]
[1780570316143,94.65,62320.61,0.0,-0.99896,0.0,0.15579]
[1780570317145,94.65,62306.33,0.0,-0.99897,0.0,0.15414]
[1780570318155,94.65,62309.02,0.0,-0.99897,0.0,0.15445]
[1780570323195,94.65,62290.87,0.0,-0.99899,0.0,0.15238]
[1780570324213,94.65,62295.98,0.0,-0.99898,0.0,0.15296]
[1780570325215,94.65,62296.39,0.0,-0.99898,0.0,0.153]
[1780570327231,94.65,62317.02,0.0,-0.99897,0.0,0.15537]
[1780570328236,94.65,62324.42,0.0,-0.99896,0.0,0.15623]
[1780570329243,94.65,62325.56,0.0,-0.99896,0.0,0.15636]
[1780570330250,94.65,62309.88,0.0,-0.99897,0.0,0.15455]
[1780570331257,94.65,62320.52,0.0,-0.99896,0.0,0.15578]
[1780570332264,94.65,62321.58,0.0,-0.99896,0.0,0.1559]
[1780570333277,94.65,62361.04,0.0,-0.99893,0.0,0.16053]
[1780570334724,94.65,62380.19,0.0,-0.99891,0.0,0.16282]
[1780570335338,94.65,62360.51,0.0,-0.99893,0.0,0.16047]
[1780570336456,94.65,62353.41,0.0,-0.99894,0.0,0.15963]
[1780570337355,94.65,62318.97,0.0,-0.99896,0.0,0.1556]
[1780570338362,94.65,62306.73,0.0,-0.99897,0.0,0.15419]
[1780570339384,94.65,62303.83,0.0,-0.99898,0.0,0.15385]
[1780570340396,94.65,62297.83,0.0,-0.99898,0.0,0.15317]
[1780570341408,94.65,62292.96,0.0,-0.99899,0.0,0.15261]
[1780570342411,94.65,62286.09,0.0,-0.99899,0.0,0.15183]
[1780570343417,94.65,62299.14,0.0,-0.99898,0.0,0.15332]
[1780570344445,94.65,62308.42,0.0,-0.99897,0.0,0.15438]
[1780570345431,94.65,62317.8,0.0,-0.99896,0.0,0.15546]
[1780570346437,94.65,62323.57,0.0,-0.99896,0.0,0.15613]
[1780570347452,94.65,62321.32,0.0,-0.99896,0.0,0.15587]
[1780570349492,94.65,62330.44,0.0,-0.99895,0.0,0.15693]
[1780570350924,94.65,62397.53,0.0,-0.9989,0.0,0.16492]
[1780570352746,94.65,62392.03,0.0,-0.9989,0.0,0.16393]
[1780570354228,94.65,62359.65,0.0,-0.99893,0.0,0.16005]
[1780570354982,94.65,62366.53,0.0,-0.99893,0.0,0.16087]
[1780570355735,94.65,62353.38,0.0,-0.99894,0.0,0.15931]
[1780570356811,94.65,62351.47,0.0,-0.99894,0.0,0.15908]
[1780570358639,94.65,62349.86,0.0,-0.99894,0.0,0.15889]
[1780570360653,94.65,62343.53,0.0,-0.99895,0.0,0.15815]
[1780570361660,94.65,62351.52,0.0,-0.99894,0.0,0.15909]
[1780570362667,94.65,62352.12,0.0,-0.99894,0.0,0.15916]
[1780570364681,94.65,62338.32,0.0,-0.99895,0.0,0.15754]
[1780570366695,94.65,62343.45,0.0,-0.99895,0.0,0.15814]
[1780570367702,94.65,62348.05,0.0,-0.99894,0.0,0.15868]
[1780570368822,94.65,62380.35,0.0,-0.99891,0.0,0.16252]
[1780570369729,94.65,62408.76,0.0,-0.99889,0.0,0.16597]
[1780570371746,94.65,62393.68,0.0,-0.9989,0.0,0.16413]
[1780570372752,94.65,62377.91,0.0,-0.99892,0.0,0.16223]
[1780570373768,94.65,62383.15,0.0,-0.99891,0.0,0.16286]
[1780570374773,94.65,62385.29,0.0,-0.99891,0.0,0.16312]
[1780570375794,94.65,62378.78,0.0,-0.99892,0.0,0.16233]
[1780570376785,94.65,62383.26,0.0,-0.99891,0.0,0.16287]
[1780570378806,94.65,62376.12,0.0,-0.99892,0.0,0.16201]
[1780570379812,94.65,62361.98,0.0,-0.99893,0.0,0.16033]
[1780570380825,94.65,62360.48,0.0,-0.99893,0.0,0.16015]
[1780570381832,94.65,62353.53,0.0,-0.99894,0.0,0.15933]
[1780570382839,94.65,62338.13,0.0,-0.99895,0.0,0.15752]
[1780570383846,94.65,62331.25,0.0,-0.99896,0.0,0.15671]
[1780570384857,94.65,62334.9,0.0,-0.99895,0.0,0.15714]
[1780570386874,94.65,62331.97,0.0,-0.99896,0.0,0.1568]
[1780570387883,94.65,62332.92,0.0,-0.99895,0.0,0.15691]
[1780570391920,94.65,62325.69,0.0,-0.99896,0.0,0.15607]
[1780570392931,94.65,62311.16,0.0,-0.99897,0.0,0.15439]
[1780570393936,94.65,62318.2,0.0,-0.99897,0.0,0.1552]
[1780570394944,94.65,62327.87,0.0,-0.99896,0.0,0.15632]
[1780570395950,94.65,62348.9,0.0,-0.99894,0.0,0.15878]
[1780570396963,94.65,62366.54,0.0,-0.99893,0.0,0.16087]
[1780570397970,94.65,62343.48,0.0,-0.99895,0.0,0.15814]
[1780570398973,94.65,62336.76,0.0,-0.99895,0.0,0.15736]
[1780570399981,94.65,62336.44,0.0,-0.99895,0.0,0.15732]
[1780570400987,94.65,62343.73,0.0,-0.99895,0.0,0.15817]
[1780570401996,94.65,62366.59,0.0,-0.99893,0.0,0.16088]
[1780570403002,94.65,62363.57,0.0,-0.99893,0.0,0.16052]
[1780570405019,94.65,62368.64,0.0,-0.99892,0.0,0.16112]
[1780570407036,94.65,62375.06,0.0,-0.99892,0.0,0.16189]
[1780570409050,94.65,62369.28,0.0,-0.99892,0.0,0.1612]
[1780570410057,94.65,62362.56,0.0,-0.99893,0.0,0.1604]
[1780570411067,94.65,62367.48,0.0,-0.99893,0.0,0.16067]
[1780570412074,94.65,62380.5,0.0,-0.99892,0.0,0.16222]
[1780570413081,94.65,62387.25,0.0,-0.99891,0.0,0.16303]
[1780570414088,94.65,62384.28,0.0,-0.99891,0.0,0.16268]
[1780570415095,94.65,62391.36,0.0,-0.99891,0.0,0.16353]
[1780570416102,94.65,62399.38,0.0,-0.9989,0.0,0.1645]
[1780570417108,94.65,62399.19,0.0,-0.9989,0.0,0.16448]
[1780570418116,94.65,62405.62,0.0,-0.99889,0.0,0.16526]
[1780570419123,94.65,62404.78,0.0,-0.9989,0.0,0.16516]
[1780570423151,94.65,62412.09,0.0,-0.99889,0.0,0.16605]
[1780570427184,94.65,62394.3,0.0,-0.9989,0.0,0.16389]
[1780570428191,94.65,62389.76,0.0,-0.99891,0.0,0.16334]
[1780570429198,94.65,62380.64,0.0,-0.99892,0.0,0.16224]
[1780570430206,94.65,62371.13,0.0,-0.99892,0.0,0.1611]
[1780570431213,94.65,62367.81,0.0,-0.99893,0.0,0.16071]
[1780570435241,94.65,62364.78,0.0,-0.99893,0.0,0.16035]
[1780570437255,94.65,62355.64,0.0,-0.99894,0.0,0.15926]
[1780570438262,94.65,62346.77,0.0,-0.99894,0.0,0.15822]
[1780570439269,94.65,62346.75,0.0,-0.99894,0.0,0.15822]
[1780570441287,94.65,62370.67,0.0,-0.99892,0.0,0.16105]
[1780570442294,94.65,62373.52,0.0,-0.99892,0.0,0.16139]
[1780570443301,94.65,62386.48,0.0,-0.99891,0.0,0.16294]
[1780570444311,94.65,62392.72,0.0,-0.99891,0.0,0.16369]
[1780570445318,94.65,62403.59,0.0,-0.9989,0.0,0.16501]
[1780570446325,94.65,62398.06,0.0,-0.9989,0.0,0.16434]
[1780570447332,94.65,62388.35,0.0,-0.99891,0.0,0.16317]
[1780570448339,94.65,62384.28,0.0,-0.99891,0.0,0.16268]
[1780570450354,94.65,62371.89,0.0,-0.99892,0.0,0.16119]
[1780570451361,94.65,62369.93,0.0,-0.99893,0.0,0.16096]
[1780570453374,94.65,62376.43,0.0,-0.99892,0.0,0.16173]
[1780570455388,94.65,62380.04,0.0,-0.99892,0.0,0.16217]
[1780570460439,94.65,62334.62,0.0,-0.99896,0.0,0.1568]
[1780570461445,94.65,62328.59,0.0,-0.99896,0.0,0.1561]
[1780570462454,94.65,62327.82,0.0,-0.99896,0.0,0.15601]
[1780570463461,94.65,62329.73,0.0,-0.99896,0.0,0.15623]
[1780570464471,94.65,62336.18,0.0,-0.99895,0.0,0.15698]
[1780570466484,94.65,62340.87,0.0,-0.99895,0.0,0.15753]
[1780570471522,94.65,62342.48,0.0,-0.99895,0.0,0.1574]
[1780570472598,94.65,62332.97,0.0,-0.99896,0.0,0.1563]
[1780570473564,94.65,62318.36,0.0,-0.99897,0.0,0.15461]
[1780570474570,94.65,62320.17,0.0,-0.99897,0.0,0.15482]
[1780570475578,94.65,62325.44,0.0,-0.99896,0.0,0.15542]
[1780570477592,94.65,62324.58,0.0,-0.99897,0.0,0.15532]
[1780570479609,94.65,62312.86,0.0,-0.99897,0.0,0.15398]
[1780570480630,94.65,62305.94,0.0,-0.99898,0.0,0.15318]
[1780570481632,94.65,62304.39,0.0,-0.99898,0.0,0.15301]
[1780570482639,94.65,62301.64,0.0,-0.99898,0.0,0.15269]
[1780570484653,94.65,62295.45,0.0,-0.99899,0.0,0.15199]
[1780570485660,94.65,62289.88,0.0,-0.99899,0.0,0.15136]
[1780570486667,94.65,62282.54,0.0,-0.999,0.0,0.15053]
[1780570487673,94.65,62282.88,0.0,-0.999,0.0,0.15057]
[1780570488683,94.65,62276.84,0.0,-0.999,0.0,0.14989]
[1780570489690,94.65,62267.54,0.0,-0.99901,0.0,0.14886]
[1780570490699,94.65,62256.03,0.0,-0.99902,0.0,0.14758]
[1780570491709,94.65,62279.55,0.0,-0.999,0.0,0.1502]
[1780570492722,94.65,62287.82,0.0,-0.999,0.0,0.15113]
[1780570493741,94.65,62295.82,0.0,-0.99899,0.0,0.15203]
[1780570494747,94.65,62306.71,0.0,-0.99898,0.0,0.15327]
[1780570495765,94.65,62300.85,0.0,-0.99898,0.0,0.1526]
[1780570496833,94.65,62300.88,0.0,-0.99898,0.0,0.15261]
[1780570497805,94.65,62324.79,0.0,-0.99897,0.0,0.15535]
[1780570498810,94.65,62317.28,0.0,-0.99897,0.0,0.15448]
[1780570499815,94.65,62313.79,0.0,-0.99897,0.0,0.15408]
[1780570501829,94.65,62308.2,0.0,-0.99898,0.0,0.15344]
[1780570502836,94.65,62290.63,0.0,-0.99899,0.0,0.15144]
[1780570503843,94.65,62281.01,0.0,-0.999,0.0,0.15036]
[1780570504850,94.65,62265.76,0.0,-0.99901,0.0,0.14866]
[1780570505859,94.65,62269.21,0.0,-0.99901,0.0,0.14904]
[1780570506865,94.65,62280.35,0.0,-0.999,0.0,0.15029]
[1780570508901,94.65,62280.07,0.0,-0.999,0.0,0.15026]
[1780570509894,94.65,62334.26,0.0,-0.99896,0.0,0.15645]
[1780570511906,94.65,62339.93,0.0,-0.99895,0.0,0.15711]
[1780570513920,94.65,62331.55,0.0,-0.99896,0.0,0.15613]
[1780570514927,94.65,62325.04,0.0,-0.99896,0.0,0.15538]
[1780570515941,94.65,62328.33,0.0,-0.99896,0.0,0.15576]
[1780570516955,94.65,62296.63,0.0,-0.99899,0.0,0.15212]
[1780570517959,94.65,62265.98,0.0,-0.99901,0.0,0.14868]
[1780570518975,94.65,62270.06,0.0,-0.99901,0.0,0.14914]
[1780570521242,94.65,62278.99,0.0,-0.999,0.0,0.15013]
[1780570522044,94.65,62276.09,0.0,-0.999,0.0,0.14981]
[1780570524047,94.65,62265.32,0.0,-0.99901,0.0,0.14861]
[1780570525054,94.65,62271.3,0.0,-0.99901,0.0,0.14927]
[1780570526062,94.65,62276.23,0.0,-0.999,0.0,0.14983]
[1780570527067,94.65,62269.2,0.0,-0.99901,0.0,0.14904]
[1780570528095,94.65,62265.81,0.0,-0.99901,0.0,0.14866]
[1780570529093,94.65,62274.84,0.0,-0.99901,0.0,0.14967]
[1780570530100,94.65,62277.15,0.0,-0.999,0.0,0.14993]
[1780570534128,94.65,62282.78,0.0,-0.999,0.0,0.15026]
[1780570536242,94.65,62275.58,0.0,-0.99901,0.0,0.14945]
[1780570537180,94.65,62259.21,0.0,-0.99902,0.0,0.14764]
[1780570539617,94.65,62256.58,0.0,-0.99902,0.0,0.14735]
[1780570540601,94.65,62279.21,0.0,-0.999,0.0,0.14986]
[1780570543319,94.65,62264.79,0.0,-0.99902,0.0,0.14825]
[1780570544309,94.65,62250.04,0.0,-0.99903,0.0,0.14663]
[1780570545334,94.65,62247.42,0.0,-0.99903,0.0,0.14634]
[1780570546395,94.65,62253.28,0.0,-0.99902,0.0,0.14698]
[1780570547519,94.65,62246.28,0.0,-0.99903,0.0,0.14621]
[1780570548377,94.65,62241.12,0.0,-0.99903,0.0,0.14565]
[1780570549390,94.65,62241.14,0.0,-0.99903,0.0,0.14565]
[1780570551410,94.65,62260.16,0.0,-0.99902,0.0,0.14774]
[1780570552420,94.65,62268.14,0.0,-0.99901,0.0,0.14863]
[1780570553426,94.65,62271.47,0.0,-0.99901,0.0,0.149]
[1780570554438,94.65,62278.0,0.0,-0.999,0.0,0.14973]
[1780570555446,94.65,62280.56,0.0,-0.999,0.0,0.15001]
[1780570556453,94.65,62274.78,0.0,-0.99901,0.0,0.14937]
[1780570557460,94.65,62284.1,0.0,-0.999,0.0,0.15041]
[1780570558467,94.65,62284.69,0.0,-0.999,0.0,0.15048]
[1780570559474,94.65,62274.67,0.0,-0.99901,0.0,0.14935]
[1780570560494,94.65,62268.47,0.0,-0.99901,0.0,0.14866]
[1780570561495,94.65,62265.86,0.0,-0.99901,0.0,0.14837]
[1780570564516,94.65,62253.83,0.0,-0.99902,0.0,0.14704]
[1780570565523,94.65,62256.61,0.0,-0.99902,0.0,0.14735]
[1780570567537,94.65,62264.12,0.0,-0.99902,0.0,0.14818]
[1780570568544,94.65,62262.95,0.0,-0.99902,0.0,0.14805]
[1780570572572,94.65,62261.95,0.0,-0.99902,0.0,0.14794]
[1780570574586,94.65,62263.96,0.0,-0.99902,0.0,0.14816]
[1780570575681,94.65,62252.77,0.0,-0.99902,0.0,0.14693]
[1780570576601,94.65,62242.19,0.0,-0.99903,0.0,0.14577]
[1780570577623,94.65,62240.13,0.0,-0.99903,0.0,0.14554]
[1780570579660,94.65,62246.51,0.0,-0.99903,0.0,0.14624]
[1780570580654,94.65,62254.94,0.0,-0.99902,0.0,0.14716]
[1780570581661,94.65,62254.21,0.0,-0.99902,0.0,0.14708]
[1780570584682,94.65,62246.87,0.0,-0.99903,0.0,0.14628]
[1780570587703,94.65,62255.8,0.0,-0.99902,0.0,0.14726]
[1780570588711,94.65,62252.34,0.0,-0.99903,0.0,0.14688]
[1780570590725,94.65,62250.93,0.0,-0.99903,0.0,0.14672]
[1780570595760,94.65,62252.24,0.0,-0.99903,0.0,0.14657]
[1780570596767,94.65,62258.16,0.0,-0.99902,0.0,0.14723]
[1780570597774,94.65,62258.45,0.0,-0.99902,0.0,0.14726]
[1780570599790,94.65,62265.81,0.0,-0.99902,0.0,0.14807]
[1780570600797,94.65,62271.12,0.0,-0.99901,0.0,0.14866]
[1780570601804,94.65,62265.97,0.0,-0.99902,0.0,0.14809]
[1780570602811,94.65,62258.93,0.0,-0.99902,0.0,0.14731]
[1780570603818,94.65,62259.28,0.0,-0.99902,0.0,0.14735]
[1780570605832,94.65,62247.97,0.0,-0.99903,0.0,0.14611]
[1780570606839,94.65,62244.84,0.0,-0.99903,0.0,0.14576]
[1780570610870,94.65,62241.7,0.0,-0.99904,0.0,0.14542]
[1780570612884,94.65,62249.67,0.0,-0.99903,0.0,0.14629]
[1780570614898,94.65,62256.27,0.0,-0.99902,0.0,0.14702]
[1780570615906,94.65,62258.9,0.0,-0.99902,0.0,0.14731]
[1780570620940,94.65,62260.1,0.0,-0.99902,0.0,0.14744]
[1780570622955,94.65,62265.37,0.0,-0.99902,0.0,0.14802]
[1780570626983,94.65,62270.99,0.0,-0.99901,0.0,0.14865]
[1780570627990,94.65,62273.47,0.0,-0.99901,0.0,0.14892]
[1780570632018,94.65,62279.45,0.0,-0.99901,0.0,0.14959]
[1780570634032,94.65,62290.55,0.0,-0.999,0.0,0.15083]
[1780570635039,94.65,62299.04,0.0,-0.99899,0.0,0.15179]
[1780570636061,94.65,62316.56,0.0,-0.99898,0.0,0.15379]
[1780570637055,94.65,62336.53,0.0,-0.99896,0.0,0.15609]
[1780570638062,94.65,62337.38,0.0,-0.99896,0.0,0.15619]
[1780570642095,94.65,62330.54,0.0,-0.99896,0.0,0.1554]
[1780570646123,94.65,62325.73,0.0,-0.99897,0.0,0.15484]
[1780570650151,94.65,62334.86,0.0,-0.99896,0.0,0.1559]
[1780570651158,94.65,62329.46,0.0,-0.99897,0.0,0.15497]
[1780570652165,94.65,62318.57,0.0,-0.99898,0.0,0.15372]
[1780570653172,94.65,62323.81,0.0,-0.99897,0.0,0.15432]
[1780570654179,94.65,62332.05,0.0,-0.99897,0.0,0.15527]
[1780570655186,94.65,62336.46,0.0,-0.99896,0.0,0.15578]
[1780570656193,94.65,62338.52,0.0,-0.99896,0.0,0.15601]
[1780570658208,94.65,62347.06,0.0,-0.99895,0.0,0.15701]
[1780570659215,94.65,62353.42,0.0,-0.99895,0.0,0.15775]
[1780570660222,94.65,62356.07,0.0,-0.99895,0.0,0.15806]
[1780570661231,94.65,62358.52,0.0,-0.99894,0.0,0.15835]
[1780570662238,94.65,62352.94,0.0,-0.99895,0.0,0.1577]
[1780570663245,94.65,62343.6,0.0,-0.99896,0.0,0.15661]
[1780570664252,94.65,62332.42,0.0,-0.99896,0.0,0.15531]
[1780570665264,94.65,62328.25,0.0,-0.99897,0.0,0.15483]
[1780570666270,94.65,62327.16,0.0,-0.99897,0.0,0.1547]
[1780570668284,94.65,62335.45,0.0,-0.99896,0.0,0.15566]
[1780570669291,94.65,62343.2,0.0,-0.99896,0.0,0.15656]
[1780570671305,94.65,62334.22,0.0,-0.99896,0.0,0.15552]
[1780570673318,94.65,62336.83,0.0,-0.99896,0.0,0.15582]
[1780570678354,94.65,62340.35,0.0,-0.99896,0.0,0.15623]
[1780570682386,94.65,62345.72,0.0,-0.99895,0.0,0.15685]
[1780570683392,94.65,62345.9,0.0,-0.99895,0.0,0.15687]
[1780570686413,94.65,62353.15,0.0,-0.99895,0.0,0.15772]
[1780570687419,94.65,62358.63,0.0,-0.99894,0.0,0.15836]
[1780570688427,94.65,62360.82,0.0,-0.99894,0.0,0.15862]
[1780570690443,94.65,62367.46,0.0,-0.99894,0.0,0.1594]
[1780570691453,94.65,62381.52,0.0,-0.99892,0.0,0.16107]
[1780570692459,94.65,62394.89,0.0,-0.99891,0.0,0.16268]
[1780570693467,94.65,62393.61,0.0,-0.99891,0.0,0.16252]
[1780570694474,94.65,62386.81,0.0,-0.99892,0.0,0.16171]
[1780570696488,94.65,62388.24,0.0,-0.99892,0.0,0.16188]
[1780570701523,94.65,62394.81,0.0,-0.99891,0.0,0.16267]
[1780570702530,94.65,62391.07,0.0,-0.99892,0.0,0.16222]
[1780570703537,94.65,62382.65,0.0,-0.99892,0.0,0.16121]
[1780570704544,94.65,62377.01,0.0,-0.99893,0.0,0.16054]
[1780570705551,94.65,62373.54,0.0,-0.99893,0.0,0.16013]
[1780570707566,94.65,62373.61,0.0,-0.99893,0.0,0.16013]
[1780570710587,94.65,62368.4,0.0,-0.99894,0.0,0.15952]
[1780570712601,94.65,62378.34,0.0,-0.99893,0.0,0.16038]
[1780570713608,94.65,62378.96,0.0,-0.99893,0.0,0.16045]
[1780570717636,94.65,62369.77,0.0,-0.99894,0.0,0.15936]
[1780570719650,94.65,62368.94,0.0,-0.99894,0.0,0.15927]
[1780570723678,94.65,62362.02,0.0,-0.99894,0.0,0.15845]
[1780570725694,94.65,62387.55,0.0,-0.99892,0.0,0.16148]
[1780570726701,94.65,62392.77,0.0,-0.99892,0.0,0.1621]
[1780570727711,94.65,62390.12,0.0,-0.99892,0.0,0.16179]
[1780570729737,94.65,62396.85,0.0,-0.99891,0.0,0.16259]
[1780570731761,94.65,62409.47,0.0,-0.9989,0.0,0.16412]
[1780570732833,94.65,62409.5,0.0,-0.9989,0.0,0.16412]
[1780570733933,94.65,62401.7,0.0,-0.99891,0.0,0.16318]
[1780570735855,94.65,62403.26,0.0,-0.99891,0.0,0.16337]
[1780570740890,94.65,62407.27,0.0,-0.9989,0.0,0.16385]
[1780570741898,94.65,62421.09,0.0,-0.99889,0.0,0.16553]
[1780570743911,94.65,62429.46,0.0,-0.99888,0.0,0.16656]
[1780570745931,94.65,62422.05,0.0,-0.99889,0.0,0.16565]
[1780570747947,94.65,62412.24,0.0,-0.9989,0.0,0.16446]
[1780570748961,94.65,62403.44,0.0,-0.99891,0.0,0.16339]
[1780570749960,94.65,62397.08,0.0,-0.99891,0.0,0.16262]
[1780570750967,94.65,62398.48,0.0,-0.99891,0.0,0.16279]
[1780570751974,94.65,62405.72,0.0,-0.99891,0.0,0.16366]
[1780570753988,94.65,62404.26,0.0,-0.99891,0.0,0.16349]
[1780570754995,94.65,62398.88,0.0,-0.99891,0.0,0.16284]
[1780570757008,94.65,62396.84,0.0,-0.99891,0.0,0.16259]
[1780570761037,94.65,62402.58,0.0,-0.99891,0.0,0.16328]
[1780570762044,94.65,62400.05,0.0,-0.99891,0.0,0.16298]
[1780570765065,94.65,62409.43,0.0,-0.9989,0.0,0.16411]
[1780570767085,94.65,62396.7,0.0,-0.99891,0.0,0.16258]
[1780570769096,94.65,62388.68,0.0,-0.99892,0.0,0.16161]
[1780570770102,94.65,62380.44,0.0,-0.99893,0.0,0.16063]
[1780570771110,94.65,62379.29,0.0,-0.99893,0.0,0.16018]
[1780570775138,94.65,62371.2,0.0,-0.99894,0.0,0.15922]
[1780570776145,94.65,62367.66,0.0,-0.99894,0.0,0.1588]
[1780570781181,94.65,62368.65,0.0,-0.99894,0.0,0.15892]
[1780570786215,94.65,62365.99,0.0,-0.99894,0.0,0.1586]
[1780570789237,94.65,62357.15,0.0,-0.99895,0.0,0.15757]
[1780570791251,94.65,62363.02,0.0,-0.99894,0.0,0.15826]
[1780570792258,94.65,62362.32,0.0,-0.99894,0.0,0.15817]
[1780570797293,94.65,62361.3,0.0,-0.99895,0.0,0.15805]
[1780570799307,94.65,62352.69,0.0,-0.99895,0.0,0.15705]
[1780570801362,94.65,62379.24,0.0,-0.99893,0.0,0.16017]
[1780570802371,94.65,62388.23,0.0,-0.99892,0.0,0.16124]
[1780570803379,94.65,62397.48,0.0,-0.99891,0.0,0.16235]
[1780570804391,94.65,62409.25,0.0,-0.9989,0.0,0.16377]
[1780570805496,94.65,62400.97,0.0,-0.99891,0.0,0.16277]
[1780570806446,94.65,62394.96,0.0,-0.99892,0.0,0.16205]
[1780570807453,94.65,62398.13,0.0,-0.99891,0.0,0.16243]
[1780570808460,94.65,62405.23,0.0,-0.99891,0.0,0.16328]
[1780570809467,94.65,62404.54,0.0,-0.99891,0.0,0.1632]
[1780570811481,94.65,62396.21,0.0,-0.99892,0.0,0.1622]
[1780570812488,94.65,62403.03,0.0,-0.99891,0.0,0.16302]
[1780570813495,94.65,62392.49,0.0,-0.99892,0.0,0.16175]
[1780570814502,94.65,62380.02,0.0,-0.99893,0.0,0.16026]
[1780570815509,94.65,62381.85,0.0,-0.99893,0.0,0.16048]
[1780570818534,94.65,62373.08,0.0,-0.99894,0.0,0.15944]
[1780570819541,94.65,62371.04,0.0,-0.99894,0.0,0.1592]
[1780570821555,94.65,62383.84,0.0,-0.99893,0.0,0.16072]
[1780570822562,94.65,62386.99,0.0,-0.99892,0.0,0.16109]
[1780570824576,94.65,62387.75,0.0,-0.99892,0.0,0.16118]
[1780570825583,94.65,62377.66,0.0,-0.99893,0.0,0.15998]
[1780570826590,94.65,62375.06,0.0,-0.99893,0.0,0.15968]
[1780570828605,94.65,62366.9,0.0,-0.99894,0.0,0.15871]
[1780570829613,94.65,62358.0,0.0,-0.99895,0.0,0.15767]
[1780570830620,94.65,62356.31,0.0,-0.99895,0.0,0.15747]
[1780570834663,94.65,62347.53,0.0,-0.99896,0.0,0.15613]
[1780570835678,94.65,62330.35,0.0,-0.99897,0.0,0.15415]
[1780570836678,94.65,62311.11,0.0,-0.99899,0.0,0.15195]
[1780570838693,94.65,62308.94,0.0,-0.99899,0.0,0.15171]
[1780570843729,94.65,62304.4,0.0,-0.99899,0.0,0.15119]
[1780570844736,94.65,62306.13,0.0,-0.99899,0.0,0.15139]
[1780570848767,94.65,62321.99,0.0,-0.99898,0.0,0.15319]
[1780570849774,94.65,62324.58,0.0,-0.99898,0.0,0.15349]
[1780570850782,94.65,62319.46,0.0,-0.99898,0.0,0.1529]
[1780570851788,94.65,62317.38,0.0,-0.99898,0.0,0.15267]
[1780570852796,94.65,62332.8,0.0,-0.99897,0.0,0.15443]
[1780570853802,94.65,62350.63,0.0,-0.99896,0.0,0.1565]
[1780570854809,94.65,62358.0,0.0,-0.99895,0.0,0.15735]
[1780570855818,94.65,62358.05,0.0,-0.99895,0.0,0.15736]
[1780570859848,94.65,62370.46,0.0,-0.99894,0.0,0.15882]
[1780570860867,94.65,62376.99,0.0,-0.99893,0.0,0.15959]
[1780570861869,94.65,62366.95,0.0,-0.99894,0.0,0.1584]
[1780570862877,94.65,62362.34,0.0,-0.99895,0.0,0.15786]
[1780570864889,94.65,62365.46,0.0,-0.99894,0.0,0.15823]
[1780570865896,94.65,62363.43,0.0,-0.99895,0.0,0.15799]
[1780570867926,94.65,62394.47,0.0,-0.99892,0.0,0.16167]
[1780570868933,94.65,62397.17,0.0,-0.99892,0.0,0.16199]
[1780570871984,94.65,62391.2,0.0,-0.99892,0.0,0.16128]
[1780570875009,94.65,62384.01,0.0,-0.99893,0.0,0.16042]
[1780570876017,94.65,62378.89,0.0,-0.99893,0.0,0.15981]
[1780570877024,94.65,62369.82,0.0,-0.99894,0.0,0.15874]
[1780570878033,94.65,62369.42,0.0,-0.99894,0.0,0.1587]
[1780570880048,94.65,62363.06,0.0,-0.99895,0.0,0.15795]
[1780570881087,94.65,62368.57,0.0,-0.99894,0.0,0.1586]
[1780570882068,94.65,62387.92,0.0,-0.99892,0.0,0.16089]
[1780570883075,94.65,62385.93,0.0,-0.99893,0.0,0.16065]
[1780570886338,94.65,62399.23,0.0,-0.99892,0.0,0.16224]
[1780570887105,94.65,62416.76,0.0,-0.9989,0.0,0.16436]
[1780570888112,94.65,62419.88,0.0,-0.9989,0.0,0.16474]
[1780570889119,94.65,62417.07,0.0,-0.9989,0.0,0.1644]
[1780570890126,94.65,62409.78,0.0,-0.99891,0.0,0.16351]
[1780570891135,94.65,62403.49,0.0,-0.99891,0.0,0.16244]
[1780570892142,94.65,62399.82,0.0,-0.99892,0.0,0.16199]
[1780570893150,94.65,62404.85,0.0,-0.99891,0.0,0.1626]
[1780570896174,94.65,62409.92,0.0,-0.99891,0.0,0.16321]
[1780570900201,94.65,62416.8,0.0,-0.9989,0.0,0.16404]
[1780570902226,94.65,62437.41,0.0,-0.99888,0.0,0.16656]
[1780570903233,94.65,62447.55,0.0,-0.99888,0.0,0.16781]
[1780570904243,94.65,62438.29,0.0,-0.99888,0.0,0.16667]
[1780570905249,94.65,62437.46,0.0,-0.99888,0.0,0.16657]
[1780570908273,94.65,62426.23,0.0,-0.99889,0.0,0.16519]
[1780570909284,94.65,62433.57,0.0,-0.99889,0.0,0.16609]
[1780570910309,94.65,62445.42,0.0,-0.99888,0.0,0.16755]
[1780570911301,94.65,62438.19,0.0,-0.99888,0.0,0.16666]
[1780570912308,94.65,62434.22,0.0,-0.99889,0.0,0.16617]
[1780570913315,94.65,62433.68,0.0,-0.99889,0.0,0.1661]
[1780570914322,94.65,62438.89,0.0,-0.99888,0.0,0.16674]
[1780570917343,94.65,62439.22,0.0,-0.99888,0.0,0.16678]
[1780570922796,94.65,62435.49,0.0,-0.99889,0.0,0.16632]
[1780570927516,94.65,62436.37,0.0,-0.99889,0.0,0.16643]
[1780570930546,94.65,62430.25,0.0,-0.99889,0.0,0.16568]
[1780570935600,94.65,62400.86,0.0,-0.99892,0.0,0.16212]
[1780570936606,94.65,62389.31,0.0,-0.99893,0.0,0.16074]
[1780570937631,94.65,62387.74,0.0,-0.99893,0.0,0.16055]
[1780570941641,94.65,62368.68,0.0,-0.99894,0.0,0.1583]
[1780570942812,94.65,62383.65,0.0,-0.99893,0.0,0.16006]
[1780570943974,94.65,62402.06,0.0,-0.99891,0.0,0.16226]
[1780570944672,94.65,62404.05,0.0,-0.99891,0.0,0.1625]
[1780570946687,94.65,62398.3,0.0,-0.99892,0.0,0.16181]
[1780570951722,94.65,62398.28,0.0,-0.99892,0.0,0.16149]
[1780570955754,94.65,62391.87,0.0,-0.99893,0.0,0.16073]
[1780570956762,94.65,62413.43,0.0,-0.99891,0.0,0.16331]
[1780570957818,94.65,62410.89,0.0,-0.99891,0.0,0.16301]
[1780570959783,94.65,62416.31,0.0,-0.9989,0.0,0.16366]
[1780570960790,94.65,62420.06,0.0,-0.9989,0.0,0.16412]
[1780570962804,94.65,62425.74,0.0,-0.9989,0.0,0.16481]
[1780570963812,94.65,62423.4,0.0,-0.9989,0.0,0.16452]
[1780570966832,94.65,62423.7,0.0,-0.9989,0.0,0.16456]
[1780570968846,94.65,62428.83,0.0,-0.99889,0.0,0.16518]
[1780570971872,94.65,62415.17,0.0,-0.99891,0.0,0.16352]
[1780570972877,94.65,62401.15,0.0,-0.99892,0.0,0.16184]
[1780570973884,94.65,62406.19,0.0,-0.99891,0.0,0.16244]
[1780570974891,94.65,62406.42,0.0,-0.99891,0.0,0.16247]
[1780570975898,94.65,62401.34,0.0,-0.99892,0.0,0.16186]
[1780570977911,94.65,62396.09,0.0,-0.99892,0.0,0.16123]
[1780570979926,94.65,62400.02,0.0,-0.99892,0.0,0.1617]
[1780570980936,94.65,62387.14,0.0,-0.99893,0.0,0.16016]
[1780570982958,94.65,62391.08,0.0,-0.99893,0.0,0.16063]
[1780570983974,94.65,62397.22,0.0,-0.99892,0.0,0.16136]
[1780570984980,94.65,62407.53,0.0,-0.99891,0.0,0.1626]
[1780570985989,94.65,62414.51,0.0,-0.99891,0.0,0.16344]
[1780570986995,94.65,62421.52,0.0,-0.9989,0.0,0.16429]
[1780570988016,94.65,62429.96,0.0,-0.99889,0.0,0.16532]
[1780570989013,94.65,62445.81,0.0,-0.99888,0.0,0.16727]
[1780570990020,94.65,62453.85,0.0,-0.99887,0.0,0.16826]
[1780570991041,94.65,62452.39,0.0,-0.99887,0.0,0.16808]
[1780570992045,94.65,62445.3,0.0,-0.99888,0.0,0.16721]
[1780570994060,94.65,62436.3,0.0,-0.99889,0.0,0.1661]
[1780570995067,94.65,62428.95,0.0,-0.99889,0.0,0.1652]
[1780570996074,94.65,62422.16,0.0,-0.9989,0.0,0.16437]
[1780570997081,94.65,62421.45,0.0,-0.9989,0.0,0.16429]
[1780570998088,94.65,62426.09,0.0,-0.9989,0.0,0.16485]
[1780571003124,94.65,62420.9,0.0,-0.9989,0.0,0.16422]
[1780571006145,94.65,62428.51,0.0,-0.99889,0.0,0.16514]
[1780571007155,94.65,62445.94,0.0,-0.99888,0.0,0.16728]
[1780571008164,94.65,62458.43,0.0,-0.99887,0.0,0.16883]
[1780571009170,94.65,62469.74,0.0,-0.99886,0.0,0.17024]
[1780571011184,94.65,62470.5,0.0,-0.99886,0.0,0.17001]
[1780571015214,94.65,62476.56,0.0,-0.99885,0.0,0.17077]
[1780571019243,94.65,62482.78,0.0,-0.99885,0.0,0.17155]
[1780571021257,94.65,62472.05,0.0,-0.99886,0.0,0.1702]
[1780571022263,94.65,62469.19,0.0,-0.99886,0.0,0.16984]
[1780571027313,94.65,62485.68,0.0,-0.99885,0.0,0.17192]
[1780571028318,94.65,62497.55,0.0,-0.99883,0.0,0.17342]
[1780571029326,94.65,62500.22,0.0,-0.99883,0.0,0.17376]
[1780571034362,94.65,62508.44,0.0,-0.99882,0.0,0.17482]
[1780571035369,94.65,62514.21,0.0,-0.99882,0.0,0.17556]
[1780571036377,94.65,62516.59,0.0,-0.99882,0.0,0.17586]
[1780571041415,94.65,62515.21,0.0,-0.99882,0.0,0.17569]
[1780571042421,94.65,62521.05,0.0,-0.99881,0.0,0.17644]
[1780571043429,94.65,62528.74,0.0,-0.99881,0.0,0.17744]
[1780571044436,94.65,62534.05,0.0,-0.9988,0.0,0.17813]
[1780571045443,94.65,62535.93,0.0,-0.9988,0.0,0.17837]
[1780571048464,94.65,62542.03,0.0,-0.99879,0.0,0.17917]
[1780571051485,94.65,62534.26,0.0,-0.9988,0.0,0.17816]
[1780571055513,94.65,62526.94,0.0,-0.99881,0.0,0.1772]
[1780571056520,94.65,62523.9,0.0,-0.99881,0.0,0.17681]
[1780571058534,94.65,62529.89,0.0,-0.9988,0.0,0.17759]
[1780571059541,94.65,62535.37,0.0,-0.9988,0.0,0.1783]
[1780571060548,94.65,62539.79,0.0,-0.9988,0.0,0.17888]
[1780571062562,94.65,62543.87,0.0,-0.99879,0.0,0.17941]
[1780571067597,94.65,62541.46,0.0,-0.99879,0.0,0.1791]
[1780571069611,94.65,62547.44,0.0,-0.99879,0.0,0.17988]
[1780571070618,94.65,62550.1,0.0,-0.99879,0.0,0.18023]
[1780571073639,94.65,62544.82,0.0,-0.99879,0.0,0.17919]
[1780571077667,94.65,62550.09,0.0,-0.99879,0.0,0.17988]
[1780571080688,94.65,62553.64,0.0,-0.99878,0.0,0.18035]
[1780571084716,94.65,62560.93,0.0,-0.99878,0.0,0.18132]
[1780571085723,94.65,62563.83,0.0,-0.99877,0.0,0.1817]
[1780571089751,94.65,62562.11,0.0,-0.99878,0.0,0.18147]
[1780571091765,94.65,62555.68,0.0,-0.99878,0.0,0.18062]
[1780571092773,94.65,62550.01,0.0,-0.99879,0.0,0.17987]
[1780571093780,94.65,62551.9,0.0,-0.99879,0.0,0.18012]
[1780571095794,94.65,62541.92,0.0,-0.9988,0.0,0.17881]
[1780571096801,94.65,62540.85,0.0,-0.9988,0.0,0.17867]
[1780571098815,94.65,62534.98,0.0,-0.9988,0.0,0.17791]
[1780571101196,94.65,62542.59,0.0,-0.9988,0.0,0.1789]
[1780571103213,94.65,62552.13,0.0,-0.99879,0.0,0.18015]
[1780571105227,94.65,62553.55,0.0,-0.99878,0.0,0.18034]
[1780571106234,94.65,62546.82,0.0,-0.99879,0.0,0.17945]
[1780571108249,94.65,62533.22,0.0,-0.9988,0.0,0.17768]
[1780571110394,94.65,62544.86,0.0,-0.99879,0.0,0.1792]
[1780571111356,94.65,62560.8,0.0,-0.99878,0.0,0.1813]
[1780571113479,94.65,62553.77,0.0,-0.99878,0.0,0.18037]
[1780571114546,94.65,62546.39,0.0,-0.99879,0.0,0.1794]
[1780571115539,94.65,62541.48,0.0,-0.9988,0.0,0.17875]
[1780571117555,94.65,62531.96,0.0,-0.9988,0.0,0.17751]
[1780571118570,94.65,62521.57,0.0,-0.99881,0.0,0.17617]
[1780571119568,94.65,62509.31,0.0,-0.99883,0.0,0.17459]
[1780571120580,94.65,62515.6,0.0,-0.99882,0.0,0.1754]
[1780571121587,94.65,62519.44,0.0,-0.99882,0.0,0.17589]
[1780571126622,94.65,62523.87,0.0,-0.99881,0.0,0.17646]
[1780571127629,94.65,62532.58,0.0,-0.9988,0.0,0.17759]
[1780571128640,94.65,62535.25,0.0,-0.9988,0.0,0.17794]
[1780571130653,94.65,62540.96,0.0,-0.9988,0.0,0.17869]
[1780571131660,94.65,62546.67,0.0,-0.99879,0.0,0.17909]
[1780571132667,94.65,62553.46,0.0,-0.99879,0.0,0.17998]
[1780571133674,94.65,62555.17,0.0,-0.99879,0.0,0.18021]
[1780571136695,94.65,62563.74,0.0,-0.99878,0.0,0.18134]
[1780571138709,94.65,62563.85,0.0,-0.99878,0.0,0.18135]
[1780571142738,94.65,62574.73,0.0,-0.99877,0.0,0.1828]
[1780571143745,94.65,62576.65,0.0,-0.99876,0.0,0.18306]
[1780571146767,94.65,62582.81,0.0,-0.99876,0.0,0.18388]
[1780571147773,94.65,62594.81,0.0,-0.99875,0.0,0.1855]
[1780571148780,94.65,62600.46,0.0,-0.99874,0.0,0.18626]
[1780571149788,94.65,62604.08,0.0,-0.99874,0.0,0.18675]
[1780571152809,94.65,62597.67,0.0,-0.99874,0.0,0.18588]
[1780571153816,94.65,62584.88,0.0,-0.99876,0.0,0.18416]
[1780571154823,94.65,62580.09,0.0,-0.99876,0.0,0.18352]
[1780571155830,94.65,62577.16,0.0,-0.99876,0.0,0.18312]
[1780571158851,94.65,62570.02,0.0,-0.99877,0.0,0.18217]
[1780571159858,94.65,62555.04,0.0,-0.99879,0.0,0.18019]
[1780571160864,94.65,62548.06,0.0,-0.99879,0.0,0.17927]
[1780571161872,94.65,62555.23,0.0,-0.99879,0.0,0.18021]
[1780571163891,94.65,62556.86,0.0,-0.99878,0.0,0.18043]
[1780571164898,94.65,62547.69,0.0,-0.99879,0.0,0.17922]
[1780571165905,94.65,62544.02,0.0,-0.9988,0.0,0.17874]
[1780571166912,94.65,62551.7,0.0,-0.99879,0.0,0.17975]
[1780571167919,94.65,62556.78,0.0,-0.99878,0.0,0.18042]
[1780571168926,94.65,62559.65,0.0,-0.99878,0.0,0.1808]
[1780571171993,94.65,62565.52,0.0,-0.99878,0.0,0.18157]
[1780571176028,94.65,62575.16,0.0,-0.99877,0.0,0.18286]
[1780571177035,94.65,62584.51,0.0,-0.99876,0.0,0.18411]
[1780571178042,94.65,62573.33,0.0,-0.99877,0.0,0.18261]
[1780571179049,94.65,62569.11,0.0,-0.99877,0.0,0.18205]
[1780571181068,94.65,62576.16,0.0,-0.99877,0.0,0.18299]
[1780571182076,94.65,62584.17,0.0,-0.99876,0.0,0.18406]
[1780571183087,94.65,62584.27,0.0,-0.99876,0.0,0.18408]
[1780571186108,94.65,62575.52,0.0,-0.99877,0.0,0.18291]
[1780571187115,94.65,62575.66,0.0,-0.99877,0.0,0.18292]
[1780571188122,94.65,62581.69,0.0,-0.99876,0.0,0.18373]
[1780571189129,94.65,62580.76,0.0,-0.99876,0.0,0.18361]
[1780571190141,94.65,62587.07,0.0,-0.99875,0.0,0.18445]
[1780571191148,94.65,62593.84,0.0,-0.99875,0.0,0.18501]
[1780571192157,94.65,62588.06,0.0,-0.99876,0.0,0.18423]
[1780571193163,94.65,62569.46,0.0,-0.99877,0.0,0.18175]
[1780571194170,94.65,62562.4,0.0,-0.99878,0.0,0.18081]
[1780571195177,94.65,62561.76,0.0,-0.99878,0.0,0.18073]
[1780571197197,94.65,62544.16,0.0,-0.9988,0.0,0.17841]
[1780571198203,94.65,62529.09,0.0,-0.99881,0.0,0.17646]
[1780571199214,94.65,62523.94,0.0,-0.99882,0.0,0.17579]
[1780571200220,94.65,62523.52,0.0,-0.99882,0.0,0.17574]
[1780571205255,94.65,62520.9,0.0,-0.99882,0.0,0.1754]
[1780571206497,94.65,62512.36,0.0,-0.99883,0.0,0.1743]
[1780571207269,94.65,62499.54,0.0,-0.99884,0.0,0.17267]
[1780571208276,94.65,62495.73,0.0,-0.99884,0.0,0.17218]
[1780571210290,94.65,62494.76,0.0,-0.99884,0.0,0.17206]
[1780571212304,94.65,62485.91,0.0,-0.99885,0.0,0.17095]
[1780571213311,94.65,62480.67,0.0,-0.99886,0.0,0.17029]
[1780571214318,94.65,62478.92,0.0,-0.99886,0.0,0.17007]
[1780571217340,94.65,62467.26,0.0,-0.99887,0.0,0.16861]
[1780571218348,94.65,62459.75,0.0,-0.99888,0.0,0.16768]
[1780571219353,94.65,62457.21,0.0,-0.99888,0.0,0.16737]
[1780571220363,94.65,62445.37,0.0,-0.99889,0.0,0.16591]
[1780571221370,94.65,62422.24,0.0,-0.99891,0.0,0.16309]
[1780571222377,94.65,62422.83,0.0,-0.99891,0.0,0.16317]
[1780571225408,94.65,62411.02,0.0,-0.99892,0.0,0.16174]
[1780571226415,94.65,62408.38,0.0,-0.99892,0.0,0.16143]
[1780571228438,94.65,62414.91,0.0,-0.99891,0.0,0.16221]
[1780571229445,94.65,62415.92,0.0,-0.99891,0.0,0.16233]
[1780571231459,94.65,62422.13,0.0,-0.99891,0.0,0.16308]
[1780571232466,94.65,62413.47,0.0,-0.99892,0.0,0.16204]
[1780571233473,94.65,62401.4,0.0,-0.99893,0.0,0.16059]
[1780571234480,94.65,62405.69,0.0,-0.99892,0.0,0.16111]
[1780571236494,94.65,62408.94,0.0,-0.99892,0.0,0.1615]
[1780571239516,94.65,62398.68,0.0,-0.99893,0.0,0.16027]
[1780571240523,94.65,62397.75,0.0,-0.99893,0.0,0.16016]
[1780571242553,94.65,62405.65,0.0,-0.99892,0.0,0.1611]
[1780571243555,94.65,62395.69,0.0,-0.99893,0.0,0.15992]
[1780571244562,94.65,62389.64,0.0,-0.99894,0.0,0.1592]
[1780571245569,94.65,62383.6,0.0,-0.99894,0.0,0.15849]
[1780571246576,94.65,62387.64,0.0,-0.99894,0.0,0.15896]
[1780571250604,94.65,62395.11,0.0,-0.99893,0.0,0.15985]
[1780571251611,94.65,62395.4,0.0,-0.99893,0.0,0.15957]
[1780571254633,94.65,62401.75,0.0,-0.99893,0.0,0.16032]
[1780571257654,94.65,62388.83,0.0,-0.99894,0.0,0.15879]
[1780571258661,94.65,62383.15,0.0,-0.99894,0.0,0.15812]
[1780571259668,94.65,62383.38,0.0,-0.99894,0.0,0.15815]
[1780571262689,94.65,62376.75,0.0,-0.99895,0.0,0.15737]
[1780571264703,94.65,62372.13,0.0,-0.99895,0.0,0.15683]
[1780571267727,94.65,62372.86,0.0,-0.99895,0.0,0.15691]
[1780571268734,94.65,62378.61,0.0,-0.99895,0.0,0.15759]
[1780571270756,94.65,62383.31,0.0,-0.99894,0.0,0.15814]
[1780571271757,94.65,62394.37,0.0,-0.99893,0.0,0.15944]
[1780571273771,94.65,62396.34,0.0,-0.99893,0.0,0.15968]
[1780571278807,94.65,62395.03,0.0,-0.99893,0.0,0.15952]
[1780571279814,94.65,62407.96,0.0,-0.99892,0.0,0.16106]
[1780571280824,94.65,62421.62,0.0,-0.99891,0.0,0.1627]
[1780571281831,94.65,62439.61,0.0,-0.9989,0.0,0.16488]
[1780571282838,94.65,62443.82,0.0,-0.99889,0.0,0.16539]
[1780571283845,94.65,62448.24,0.0,-0.99889,0.0,0.16594]
[1780571284852,94.65,62458.15,0.0,-0.99888,0.0,0.16715]
[1780571285874,94.65,62464.85,0.0,-0.99887,0.0,0.16798]
[1780571286870,94.65,62458.31,0.0,-0.99888,0.0,0.16717]
[1780571287877,94.65,62460.02,0.0,-0.99888,0.0,0.16739]
[1780571288884,94.65,62459.58,0.0,-0.99888,0.0,0.16733]
[1780571293285,94.65,62465.25,0.0,-0.99887,0.0,0.16803]
[1780571295933,94.65,62465.03,0.0,-0.99887,0.0,0.16801]
[1780571298956,94.65,62452.08,0.0,-0.99888,0.0,0.16641]
[1780571299965,94.65,62444.52,0.0,-0.99889,0.0,0.16548]
[1780571300979,94.65,62441.86,0.0,-0.99889,0.0,0.16515]
[1780571301988,94.65,62444.02,0.0,-0.99889,0.0,0.16542]
[1780571307025,94.65,62447.15,0.0,-0.99889,0.0,0.1658]
[1780571311056,94.65,62450.18,0.0,-0.99889,0.0,0.16585]
[1780571313070,94.65,62444.13,0.0,-0.99889,0.0,0.16511]
[1780571315091,94.65,62436.68,0.0,-0.9989,0.0,0.1642]
[1780571316097,94.65,62420.68,0.0,-0.99891,0.0,0.16227]
[1780571317104,94.65,62407.17,0.0,-0.99893,0.0,0.16065]
[1780571318112,94.65,62392.45,0.0,-0.99894,0.0,0.1589]
[1780571319118,94.65,62384.51,0.0,-0.99894,0.0,0.15797]
[1780571320125,94.65,62383.79,0.0,-0.99894,0.0,0.15788]
[1780571321132,94.65,62383.73,0.0,-0.99894,0.0,0.15788]
[1780571323146,94.65,62389.08,0.0,-0.99894,0.0,0.1585]
[1780571325160,94.65,62397.88,0.0,-0.99893,0.0,0.15954]
[1780571326167,94.65,62396.27,0.0,-0.99893,0.0,0.15935]
[1780571327174,94.65,62390.55,0.0,-0.99894,0.0,0.15868]
[1780571328182,94.65,62384.53,0.0,-0.99894,0.0,0.15797]
[1780571329188,94.65,62383.01,0.0,-0.99895,0.0,0.15779]
[1780571334228,94.65,62371.28,0.0,-0.99896,0.0,0.15642]
[1780571335235,94.65,62359.84,0.0,-0.99896,0.0,0.15509]
[1780571336252,94.65,62356.44,0.0,-0.99897,0.0,0.1547]
[1780571337256,94.65,62344.67,0.0,-0.99898,0.0,0.15335]
[1780571338263,94.65,62342.56,0.0,-0.99898,0.0,0.15311]
[1780571339273,94.65,62347.7,0.0,-0.99897,0.0,0.15369]
[1780571341285,94.65,62349.96,0.0,-0.99897,0.0,0.15395]
[1780571343299,94.65,62343.93,0.0,-0.99898,0.0,0.15326]
[1780571344306,94.65,62346.74,0.0,-0.99898,0.0,0.15358]
[1780571346320,94.65,62348.67,0.0,-0.99897,0.0,0.15381]
[1780571350348,94.65,62330.02,0.0,-0.99899,0.0,0.15168]
[1780571351355,94.65,62327.69,0.0,-0.99899,0.0,0.15141]
[1780571352363,94.65,62319.06,0.0,-0.999,0.0,0.15044]
[1780571353370,94.65,62310.56,0.0,-0.999,0.0,0.14949]
[1780571354377,94.65,62309.07,0.0,-0.99901,0.0,0.14932]
[1780571360420,94.65,62312.96,0.0,-0.999,0.0,0.14976]
[1780571362442,94.65,62307.18,0.0,-0.99901,0.0,0.14911]
[1780571364454,94.65,62296.44,0.0,-0.99902,0.0,0.14791]
[1780571365460,94.65,62291.07,0.0,-0.99902,0.0,0.14732]
[1780571366469,94.65,62301.79,0.0,-0.99901,0.0,0.14851]
[1780571367477,94.65,62283.93,0.0,-0.99903,0.0,0.14653]
[1780571368482,94.65,62277.2,0.0,-0.99903,0.0,0.14579]
[1780571369489,94.65,62275.36,0.0,-0.99903,0.0,0.14559]
[1780571372510,94.65,62270.11,0.0,-0.99904,0.0,0.14473]
[1780571375537,94.65,62264.26,0.0,-0.99904,0.0,0.14409]
[1780571376544,94.65,62257.4,0.0,-0.99905,0.0,0.14335]
[1780571377551,94.65,62254.25,0.0,-0.99905,0.0,0.14301]
[1780571378558,94.65,62259.45,0.0,-0.99905,0.0,0.14357]
[1780571379565,94.65,62261.16,0.0,-0.99905,0.0,0.14376]
[1780571381579,94.65,62253.5,0.0,-0.99905,0.0,0.14293]
[1780571382586,94.65,62253.3,0.0,-0.99905,0.0,0.14291]
[1780571387621,94.65,62261.81,0.0,-0.99904,0.0,0.14383]
[1780571388628,94.65,62266.14,0.0,-0.99904,0.0,0.1443]
[1780571389635,94.65,62260.53,0.0,-0.99905,0.0,0.14369]
[1780571390642,94.65,62265.99,0.0,-0.99904,0.0,0.14428]
[1780571391649,94.65,62270.47,0.0,-0.99904,0.0,0.14477]
[1780571392656,94.65,62275.92,0.0,-0.99903,0.0,0.14536]
[1780571393664,94.65,62267.78,0.0,-0.99904,0.0,0.14447]
[1780571394671,94.65,62263.7,0.0,-0.99904,0.0,0.14403]
[1780571395678,94.65,62258.41,0.0,-0.99905,0.0,0.14346]
[1780571396686,94.65,62254.7,0.0,-0.99905,0.0,0.14306]
[1780571397693,94.65,62249.46,0.0,-0.99905,0.0,0.1425]
[1780571398701,94.65,62248.23,0.0,-0.99905,0.0,0.14236]
[1780571401722,94.65,62248.85,0.0,-0.99905,0.0,0.14243]
[1780571402729,94.65,62253.85,0.0,-0.99905,0.0,0.14297]
[1780571403736,94.65,62260.45,0.0,-0.99905,0.0,0.14368]
[1780571404743,94.65,62265.44,0.0,-0.99904,0.0,0.14422]
[1780571406757,94.65,62274.64,0.0,-0.99903,0.0,0.14522]
[1780571407764,94.65,62276.34,0.0,-0.99903,0.0,0.14541]
[1780571411800,94.65,62261.69,0.0,-0.99904,0.0,0.14381]
[1780571412805,94.65,62262.88,0.0,-0.99904,0.0,0.14394]
[1780571417840,94.65,62257.17,0.0,-0.99905,0.0,0.14333]
[1780571419856,94.65,62246.81,0.0,-0.99906,0.0,0.14221]
[1780571420863,94.65,62246.36,0.0,-0.99906,0.0,0.14216]
[1780571424899,94.65,62254.94,0.0,-0.99905,0.0,0.14309]
[1780571425905,94.65,62267.57,0.0,-0.99904,0.0,0.14445]
[1780571426912,94.65,62269.46,0.0,-0.99904,0.0,0.14466]
[1780571431950,94.65,62266.47,0.0,-0.99904,0.0,0.14404]
[1780571432957,94.65,62260.37,0.0,-0.99905,0.0,0.14338]
[1780571433970,94.65,62258.11,0.0,-0.99905,0.0,0.14314]
[1780571434977,94.65,62269.14,0.0,-0.99904,0.0,0.14433]
[1780571435984,94.65,62276.55,0.0,-0.99904,0.0,0.14514]
[1780571437435,94.65,62276.55,0.0,-0.99904,0.0,0.14514]
[1780571437462,94.65,62274.72,0.0,-0.99904,0.0,0.14494]
[1780571443036,94.65,62273.23,0.0,-0.99904,0.0,0.14478]
[1780571444932,94.65,62273.93,0.0,-0.99904,0.0,0.14485]
[1780571444986,94.65,62273.93,0.0,-0.99904,0.0,0.14485]
[1780571445401,94.65,62273.93,0.0,-0.99904,0.0,0.14485]
[1780571445447,94.65,62273.97,0.0,-0.99904,0.0,0.14486]
[1780571446057,94.65,62264.73,0.0,-0.99904,0.0,0.14385]
[1780571447064,94.65,62254.41,0.0,-0.99905,0.0,0.14274]
[1780571448073,94.65,62243.37,0.0,-0.99906,0.0,0.14156]
[1780571449134,94.65,62262.93,0.0,-0.99905,0.0,0.14366]
[1780571450086,94.65,62258.61,0.0,-0.99905,0.0,0.14319]
[1780571451094,94.65,62240.86,0.0,-0.99906,0.0,0.14129]
[1780571452102,94.65,62231.91,0.0,-0.99907,0.0,0.14034]
[1780571453108,94.65,62230.49,0.0,-0.99907,0.0,0.14019]
[1780571454118,94.65,62228.97,0.0,-0.99907,0.0,0.14003]
[1780571455122,94.65,62227.0,0.0,-0.99907,0.0,0.13982]
[1780571456144,94.65,62203.58,0.0,-0.99909,0.0,0.13737]
[1780571458157,94.65,62213.25,0.0,-0.99908,0.0,0.13838]
[1780571459162,94.65,62217.88,0.0,-0.99908,0.0,0.13886]
[1780571460239,94.65,62195.59,0.0,-0.9991,0.0,0.13654]
[1780571461180,94.65,62175.24,0.0,-0.99911,0.0,0.13445]
[1780571462094,94.65,62175.24,0.0,-0.99911,0.0,0.13445]
[1780571462190,94.65,62177.52,0.0,-0.99911,0.0,0.13468]
[1780571463196,94.65,62180.76,0.0,-0.99911,0.0,0.13501]
[1780571464203,94.65,62178.3,0.0,-0.99911,0.0,0.13476]
[1780571465211,94.65,62172.07,0.0,-0.99911,0.0,0.13413]
[1780571466218,94.65,62169.52,0.0,-0.99911,0.0,0.13387]
[1780571466849,94.65,62169.52,0.0,-0.99911,0.0,0.13387]
[1780571467242,94.65,62172.84,0.0,-0.99911,0.0,0.13421]
[1780571468240,94.65,62182.35,0.0,-0.99911,0.0,0.13518]
[1780571469247,94.65,62174.07,0.0,-0.99911,0.0,0.13433]
[1780571470254,94.65,62171.54,0.0,-0.99911,0.0,0.13407]
[1780571472268,94.65,62169.08,0.0,-0.99912,0.0,0.13382]
[1780571475289,94.65,62166.03,0.0,-0.99912,0.0,0.13351]
[1780571476301,94.65,62169.0,0.0,-0.99912,0.0,0.13382]
[1780571477306,94.65,62185.12,0.0,-0.9991,0.0,0.13546]
[1780571478319,94.65,62178.41,0.0,-0.99911,0.0,0.13477]
[1780571479325,94.65,62166.0,0.0,-0.99912,0.0,0.13351]
[1780571480333,94.65,62165.58,0.0,-0.99912,0.0,0.13347]
[1780571482346,94.65,62177.79,0.0,-0.99911,0.0,0.13471]
[1780571483353,94.65,62180.66,0.0,-0.99911,0.0,0.135]
[1780571484360,94.65,62177.14,0.0,-0.99911,0.0,0.13464]
[1780571485368,94.65,62179.52,0.0,-0.99911,0.0,0.13489]
[1780571486375,94.65,62182.73,0.0,-0.99911,0.0,0.13522]
[1780571487383,94.65,62191.48,0.0,-0.9991,0.0,0.13612]
[1780571488400,94.65,62184.57,0.0,-0.9991,0.0,0.1354]
[1780571489408,94.65,62183.05,0.0,-0.99911,0.0,0.13525]
[1780571491429,94.65,62186.7,0.0,-0.9991,0.0,0.13535]
[1780571492436,94.65,62194.05,0.0,-0.9991,0.0,0.1361]
[1780571493444,94.65,62197.34,0.0,-0.9991,0.0,0.13644]
[1780571494451,94.65,62199.66,0.0,-0.99909,0.0,0.13668]
[1780571495464,94.65,62202.34,0.0,-0.99909,0.0,0.13696]
[1780571496466,94.65,62204.47,0.0,-0.99909,0.0,0.13718]
[1780571498480,94.65,62209.7,0.0,-0.99909,0.0,0.13773]
[1780571499489,94.65,62212.15,0.0,-0.99909,0.0,0.13798]
[1780571501501,94.65,62216.08,0.0,-0.99908,0.0,0.13839]
[1780571506536,94.65,62216.84,0.0,-0.99908,0.0,0.13847]
[1780571509556,94.65,62218.57,0.0,-0.99908,0.0,0.13865]
[1780571510564,94.65,62221.2,0.0,-0.99908,0.0,0.13893]
[1780571511571,94.65,62222.97,0.0,-0.99908,0.0,0.13911]
[1780571512578,94.65,62224.75,0.0,-0.99908,0.0,0.1393]
[1780571513585,94.65,62227.82,0.0,-0.99907,0.0,0.13962]
[1780571515599,94.65,62225.54,0.0,-0.99908,0.0,0.13938]
[1780571516606,94.65,62220.53,0.0,-0.99908,0.0,0.13886]
[1780571517802,94.65,62220.6,0.0,-0.99908,0.0,0.13886]
[1780571517858,94.65,62220.6,0.0,-0.99908,0.0,0.13886]
[1780571518620,94.65,62225.37,0.0,-0.99908,0.0,0.13937]
[1780571519627,94.65,62227.79,0.0,-0.99907,0.0,0.13962]
[1780571521228,94.65,62229.29,0.0,-0.99907,0.0,0.13978]
[1780571521332,94.65,62229.29,0.0,-0.99907,0.0,0.13978]
[1780571522648,94.65,62224.35,0.0,-0.99908,0.0,0.13926]
[1780571523655,94.65,62228.99,0.0,-0.99907,0.0,0.13975]
[1780571525677,94.65,62231.32,0.0,-0.99907,0.0,0.13999]
[1780571525921,94.65,62231.32,0.0,-0.99907,0.0,0.13999]
[1780571525972,94.65,62231.32,0.0,-0.99907,0.0,0.13999]
[1780571526685,94.65,62234.65,0.0,-0.99907,0.0,0.14035]
[1780571527692,94.65,62236.95,0.0,-0.99907,0.0,0.14059]
[1780571528699,94.65,62232.87,0.0,-0.99907,0.0,0.14016]
[1780571530656,94.65,62232.81,0.0,-0.99907,0.0,0.14015]
[1780571530761,94.65,62233.33,0.0,-0.99907,0.0,0.14021]
[1780571532899,94.65,62235.05,0.0,-0.99907,0.0,0.14039]
[1780571533005,94.65,62235.05,0.0,-0.99907,0.0,0.14039]
[1780571533734,94.65,62234.92,0.0,-0.99907,0.0,0.14037]
[1780571537763,94.65,62243.64,0.0,-0.99906,0.0,0.1413]
[1780571538770,94.65,62253.97,0.0,-0.99905,0.0,0.14241]
[1780571539777,94.65,62253.63,0.0,-0.99905,0.0,0.14237]
[1780571542798,94.65,62255.9,0.0,-0.99905,0.0,0.14261]
[1780571543806,94.65,62252.36,0.0,-0.99906,0.0,0.14223]
[1780571544812,94.65,62248.29,0.0,-0.99906,0.0,0.1418]
[1780571549126,94.65,62248.86,0.0,-0.99906,0.0,0.14186]
[1780571549194,94.65,62248.86,0.0,-0.99906,0.0,0.14186]
[1780571551861,94.65,62250.09,0.0,-0.99906,0.0,0.1417]
[1780571552868,94.65,62255.06,0.0,-0.99906,0.0,0.14223]
[1780571553875,94.65,62258.74,0.0,-0.99905,0.0,0.14263]
[1780571554884,94.65,62261.8,0.0,-0.99905,0.0,0.14296]
[1780571555890,94.65,62263.4,0.0,-0.99905,0.0,0.14313]
[1780571557904,94.65,62265.33,0.0,-0.99905,0.0,0.14334]
[1780571560928,94.65,62252.13,0.0,-0.99906,0.0,0.14192]
[1780571562066,94.65,62252.13,0.0,-0.99906,0.0,0.14192]
[1780571562088,94.65,62252.13,0.0,-0.99906,0.0,0.14192]
[1780571562167,94.65,62253.14,0.0,-0.99906,0.0,0.14203]
[1780571563950,94.65,62244.58,0.0,-0.99906,0.0,0.14112]
[1780571564957,94.65,62240.51,0.0,-0.99907,0.0,0.14068]
[1780571565966,94.65,62242.97,0.0,-0.99906,0.0,0.14094]
[1780571566973,94.65,62252.55,0.0,-0.99906,0.0,0.14197]
[1780571567980,94.65,62250.98,0.0,-0.99906,0.0,0.1418]
[1780571568798,94.65,62250.98,0.0,-0.99906,0.0,0.1418]
[1780571568845,94.65,62250.98,0.0,-0.99906,0.0,0.1418]
[1780571570657,94.65,62250.85,0.0,-0.99906,0.0,0.14178]
[1780571570710,94.65,62250.85,0.0,-0.99906,0.0,0.14178]
[1780571570697,94.65,62250.25,0.0,-0.99906,0.0,0.14172]
[1780571571001,94.65,62250.34,0.0,-0.99906,0.0,0.14173]
[1780571572024,94.65,62245.55,0.0,-0.99906,0.0,0.14122]
[1780571573019,94.65,62240.29,0.0,-0.99907,0.0,0.14066]
[1780571574442,94.65,62238.05,0.0,-0.99907,0.0,0.14042]
[1780571575509,94.65,62238.05,0.0,-0.99907,0.0,0.14042]
[1780571575606,94.65,62238.05,0.0,-0.99907,0.0,0.14042]
[1780571576040,94.65,62239.65,0.0,-0.99907,0.0,0.14059]
[1780571577047,94.65,62233.43,0.0,-0.99907,0.0,0.13993]
[1780571578054,94.65,62227.22,0.0,-0.99908,0.0,0.13928]
[1780571579061,94.65,62226.68,0.0,-0.99908,0.0,0.13922]
[1780571580068,94.65,62224.92,0.0,-0.99908,0.0,0.13904]
[1780571581075,94.65,62220.79,0.0,-0.99908,0.0,0.1386]
[1780571582082,94.65,62216.08,0.0,-0.99908,0.0,0.13811]
[1780571583089,94.65,62225.48,0.0,-0.99908,0.0,0.1391]
[1780571584096,94.65,62224.07,0.0,-0.99908,0.0,0.13895]
[1780571585103,94.65,62221.54,0.0,-0.99908,0.0,0.13868]
[1780571586110,94.65,62227.86,0.0,-0.99908,0.0,0.13935]
[1780571587117,94.65,62224.91,0.0,-0.99908,0.0,0.13904]
[1780571588548,94.65,62224.91,0.0,-0.99908,0.0,0.13904]
[1780571588586,94.65,62224.91,0.0,-0.99908,0.0,0.13904]
[1780571590139,94.65,62230.62,0.0,-0.99907,0.0,0.13964]
[1780571591146,94.65,62236.5,0.0,-0.99907,0.0,0.14026]
[1780571592155,94.65,62227.42,0.0,-0.99908,0.0,0.1393]
[1780571593160,94.65,62221.13,0.0,-0.99908,0.0,0.13864]
[1780571594167,94.65,62227.78,0.0,-0.99908,0.0,0.13934]
[1780571595174,94.65,62233.19,0.0,-0.99907,0.0,0.13991]
[1780571596181,94.65,62229.53,0.0,-0.99907,0.0,0.13952]
[1780571597858,94.65,62228.5,0.0,-0.99908,0.0,0.13941]
[1780571597968,94.65,62228.5,0.0,-0.99908,0.0,0.13941]
[1780571600210,94.65,62231.21,0.0,-0.99907,0.0,0.1397]
[1780571601434,94.65,62231.21,0.0,-0.99907,0.0,0.1397]
[1780571601534,94.65,62231.21,0.0,-0.99907,0.0,0.1397]
[1780571601601,94.65,62227.73,0.0,-0.99908,0.0,0.13933]
[1780571603605,94.65,62226.58,0.0,-0.99908,0.0,0.13921]
[1780571603629,94.65,62226.58,0.0,-0.99908,0.0,0.13921]
[1780571603706,94.65,62226.1,0.0,-0.99908,0.0,0.13916]
[1780571605092,94.65,62226.59,0.0,-0.99908,0.0,0.13921]
[1780571605105,94.65,62226.59,0.0,-0.99908,0.0,0.13921]
[1780571605245,94.65,62223.73,0.0,-0.99908,0.0,0.13891]
[1780571607839,94.65,62223.48,0.0,-0.99908,0.0,0.13889]
[1780571607944,94.65,62223.48,0.0,-0.99908,0.0,0.13889]
[1780571608273,94.65,62221.55,0.0,-0.99908,0.0,0.13868]
[1780571609278,94.65,62204.88,0.0,-0.99909,0.0,0.13694]
[1780571610286,94.65,62198.88,0.0,-0.9991,0.0,0.13632]
[1780571611292,94.65,62198.55,0.0,-0.9991,0.0,0.13601]
[1780571612299,94.65,62189.64,0.0,-0.99911,0.0,0.1351]
[1780571613306,94.65,62183.91,0.0,-0.99911,0.0,0.13451]
[1780571614313,94.65,62182.55,0.0,-0.99911,0.0,0.13437]
[1780571619348,94.65,62182.19,0.0,-0.99911,0.0,0.13434]
[1780571620355,94.65,62180.24,0.0,-0.99911,0.0,0.13414]
[1780571622369,94.65,62182.73,0.0,-0.99911,0.0,0.13439]
[1780571623376,94.65,62184.22,0.0,-0.99911,0.0,0.13454]
[1780571625390,94.65,62179.2,0.0,-0.99911,0.0,0.13403]
[1780571626371,94.65,62179.2,0.0,-0.99911,0.0,0.13403]
[1780571626458,94.65,62179.2,0.0,-0.99911,0.0,0.13403]
[1780571628032,94.65,62177.88,0.0,-0.99911,0.0,0.1339]
[1780571628053,94.65,62177.88,0.0,-0.99911,0.0,0.1339]
[1780571628162,94.65,62177.88,0.0,-0.99911,0.0,0.1339]
[1780571628411,94.65,62173.5,0.0,-0.99912,0.0,0.13345]
[1780571629418,94.65,62170.27,0.0,-0.99912,0.0,0.13313]
[1780571630425,94.65,62168.27,0.0,-0.99912,0.0,0.13292]
[1780571632439,94.65,62166.64,0.0,-0.99912,0.0,0.13276]
[1780571634452,94.65,62164.01,0.0,-0.99912,0.0,0.13249]
[1780571635460,94.65,62166.74,0.0,-0.99912,0.0,0.13277]
[1780571636467,94.65,62180.06,0.0,-0.99911,0.0,0.13412]
[1780571637474,94.65,62183.36,0.0,-0.99911,0.0,0.13446]
[1780571638482,94.65,62187.07,0.0,-0.99911,0.0,0.13483]
[1780571639491,94.65,62189.23,0.0,-0.99911,0.0,0.13506]
[1780571640497,94.65,62191.42,0.0,-0.9991,0.0,0.13528]
[1780571641504,94.65,62206.99,0.0,-0.99909,0.0,0.13688]
[1780571642511,94.65,62215.36,0.0,-0.99909,0.0,0.13775]
[1780571643529,94.65,62212.9,0.0,-0.99909,0.0,0.1375]
[1780571644535,94.65,62212.45,0.0,-0.99909,0.0,0.13745]
[1780571647557,94.65,62210.58,0.0,-0.99909,0.0,0.13726]
[1780571650579,94.65,62212.81,0.0,-0.99909,0.0,0.13749]
[1780571652594,94.65,62211.2,0.0,-0.99909,0.0,0.13732]
[1780571655615,94.65,62205.33,0.0,-0.99909,0.0,0.13671]
[1780571656239,94.65,62205.33,0.0,-0.99909,0.0,0.13671]
[1780571656251,94.65,62205.33,0.0,-0.99909,0.0,0.13671]
[1780571656622,94.65,62203.16,0.0,-0.9991,0.0,0.13649]
[1780571657629,94.65,62202.74,0.0,-0.9991,0.0,0.13644]
[1780571658642,94.65,62199.88,0.0,-0.9991,0.0,0.13615]
[1780571659643,94.65,62193.74,0.0,-0.9991,0.0,0.13552]
[1780571661657,94.65,62198.59,0.0,-0.9991,0.0,0.13602]
[1780571662664,94.65,62202.49,0.0,-0.9991,0.0,0.13642]
[1780571663491,94.65,62202.49,0.0,-0.9991,0.0,0.13642]
[1780571663520,94.65,62202.49,0.0,-0.9991,0.0,0.13642]
[1780571664840,94.65,62203.47,0.0,-0.9991,0.0,0.13652]
[1780571664871,94.65,62203.47,0.0,-0.9991,0.0,0.13652]
[1780571664893,94.65,62203.85,0.0,-0.9991,0.0,0.13656]
[1780571668706,94.65,62201.97,0.0,-0.9991,0.0,0.13637]
[1780571670161,94.65,62202.5,0.0,-0.9991,0.0,0.13642]
[1780571670271,94.65,62202.5,0.0,-0.9991,0.0,0.13642]
[1780571671537,94.65,62201.91,0.0,-0.9991,0.0,0.13636]
[1780571671577,94.65,62201.91,0.0,-0.9991,0.0,0.13636]
[1780571671727,94.65,62201.76,0.0,-0.9991,0.0,0.13607]
[1780571673742,94.65,62203.66,0.0,-0.9991,0.0,0.13626]
[1780571674887,94.65,62203.66,0.0,-0.9991,0.0,0.13626]
[1780571674991,94.65,62202.6,0.0,-0.9991,0.0,0.13615]
[1780571676637,94.65,62202.94,0.0,-0.9991,0.0,0.13619]
[1780571676661,94.65,62202.94,0.0,-0.9991,0.0,0.13619]
[1780571676775,94.65,62202.94,0.0,-0.9991,0.0,0.13619]
[1780571676843,94.65,62206.19,0.0,-0.9991,0.0,0.13652]
[1780571680123,94.65,62206.42,0.0,-0.9991,0.0,0.13655]
[1780571680171,94.65,62206.42,0.0,-0.9991,0.0,0.13655]
[1780571680792,94.65,62210.18,0.0,-0.99909,0.0,0.13694]
[1780571681800,94.65,62212.82,0.0,-0.99909,0.0,0.13721]
[1780571682806,94.65,62210.97,0.0,-0.99909,0.0,0.13702]
[1780571683813,94.65,62209.13,0.0,-0.99909,0.0,0.13683]
[1780571684414,94.65,62209.13,0.0,-0.99909,0.0,0.13683]
[1780571684463,94.65,62209.13,0.0,-0.99909,0.0,0.13683]
[1780571684820,94.65,62210.91,0.0,-0.99909,0.0,0.13701]
[1780571685386,94.65,62210.91,0.0,-0.99909,0.0,0.13701]
[1780571685492,94.65,62210.91,0.0,-0.99909,0.0,0.13701]
[1780571685827,94.65,62210.99,0.0,-0.99909,0.0,0.13702]
[1780571687840,94.65,62212.96,0.0,-0.99909,0.0,0.13723]
[1780571690186,94.65,62212.75,0.0,-0.99909,0.0,0.1372]
[1780571690238,94.65,62212.75,0.0,-0.99909,0.0,0.1372]
[1780571690996,94.65,62211.58,0.0,-0.99909,0.0,0.13708]
[1780571691113,94.65,62211.58,0.0,-0.99909,0.0,0.13708]
[1780571691869,94.65,62211.65,0.0,-0.99909,0.0,0.13709]
[1780571692876,94.65,62213.46,0.0,-0.99909,0.0,0.13728]
[1780571694802,94.65,62214.26,0.0,-0.99909,0.0,0.13736]
[1780571694852,94.65,62214.26,0.0,-0.99909,0.0,0.13736]
[1780571695897,94.65,62207.72,0.0,-0.99909,0.0,0.13668]
[1780571696904,94.65,62205.26,0.0,-0.9991,0.0,0.13643]
[1780571697372,94.65,62205.26,0.0,-0.9991,0.0,0.13643]
[1780571697424,94.65,62205.26,0.0,-0.9991,0.0,0.13643]
[1780571697911,94.65,62203.59,0.0,-0.9991,0.0,0.13625]
[1780571698348,94.65,62203.59,0.0,-0.9991,0.0,0.13625]
[1780571698459,94.65,62203.59,0.0,-0.9991,0.0,0.13625]
[1780571698918,94.65,62203.18,0.0,-0.9991,0.0,0.13621]
[1780571699927,94.65,62205.76,0.0,-0.9991,0.0,0.13648]
[1780571700541,94.65,62205.76,0.0,-0.9991,0.0,0.13648]
[1780571700598,94.65,62205.76,0.0,-0.9991,0.0,0.13648]
[1780571703955,94.65,62196.46,0.0,-0.9991,0.0,0.13552]
[1780571704964,94.65,62186.84,0.0,-0.99911,0.0,0.13454]
[1780571706083,94.65,62178.11,0.0,-0.99912,0.0,0.13365]
[1780571706992,94.65,62168.29,0.0,-0.99912,0.0,0.13265]
[1780571707998,94.65,62167.07,0.0,-0.99912,0.0,0.13253]
[1780571709005,94.65,62171.17,0.0,-0.99912,0.0,0.13294]
[1780571710013,94.65,62173.67,0.0,-0.99912,0.0,0.1332]
[1780571714891,94.65,62177.5,0.0,-0.99912,0.0,0.13358]
[1780571715065,94.65,62184.94,0.0,-0.99911,0.0,0.13434]
[1780571716075,94.65,62196.66,0.0,-0.9991,0.0,0.13554]
[1780571717082,94.65,62209.39,0.0,-0.99909,0.0,0.13685]
[1780571718088,94.65,62213.19,0.0,-0.99909,0.0,0.13725]
[1780571719097,94.65,62214.58,0.0,-0.99909,0.0,0.13739]
[1780571720104,94.65,62220.93,0.0,-0.99908,0.0,0.13806]
[1780571721111,94.65,62227.01,0.0,-0.99908,0.0,0.13869]
[1780571722118,94.65,62229.05,0.0,-0.99908,0.0,0.13891]
[1780571723125,94.65,62241.52,0.0,-0.99907,0.0,0.14022]
[1780571724132,94.65,62252.82,0.0,-0.99906,0.0,0.14142]
[1780571725139,94.65,62253.31,0.0,-0.99906,0.0,0.14147]
[1780571727154,94.65,62251.71,0.0,-0.99906,0.0,0.1413]
[1780571730175,94.65,62253.84,0.0,-0.99906,0.0,0.14153]
[1780571731182,94.65,62263.25,0.0,-0.99905,0.0,0.14225]
[1780571732189,94.65,62261.54,0.0,-0.99906,0.0,0.14207]
[1780571733196,94.65,62253.97,0.0,-0.99906,0.0,0.14126]
[1780571734202,94.65,62254.32,0.0,-0.99906,0.0,0.14129]
[1780571735210,94.65,62251.49,0.0,-0.99906,0.0,0.14099]
[1780571736217,94.65,62247.73,0.0,-0.99907,0.0,0.14059]
[1780571738231,94.65,62250.9,0.0,-0.99906,0.0,0.14093]
[1780571739238,94.65,62255.33,0.0,-0.99906,0.0,0.1414]
[1780571740245,94.65,62259.22,0.0,-0.99906,0.0,0.14182]
[1780571742264,94.65,62251.45,0.0,-0.99906,0.0,0.14099]
[1780571743271,94.65,62244.85,0.0,-0.99907,0.0,0.14029]
[1780571744278,94.65,62246.29,0.0,-0.99907,0.0,0.14044]
[1780571745285,94.65,62244.89,0.0,-0.99907,0.0,0.14029]
[1780571746292,94.65,62238.05,0.0,-0.99907,0.0,0.13957]
[1780571747300,94.65,62232.27,0.0,-0.99908,0.0,0.13896]
[1780571748307,94.65,62230.94,0.0,-0.99908,0.0,0.13882]
[1780571749621,94.65,62230.94,0.0,-0.99908,0.0,0.13882]
[1780571749726,94.65,62230.94,0.0,-0.99908,0.0,0.13882]
[1780571751328,94.65,62240.22,0.0,-0.99907,0.0,0.1398]
[1780571752540,94.65,62240.22,0.0,-0.99907,0.0,0.1398]
[1780571752593,94.65,62240.22,0.0,-0.99907,0.0,0.1398]
[1780571752704,94.65,62242.41,0.0,-0.99907,0.0,0.14003]
[1780571753343,94.65,62238.75,0.0,-0.99907,0.0,0.13964]
[1780571755207,94.65,62238.01,0.0,-0.99907,0.0,0.13957]
[1780571755243,94.65,62238.01,0.0,-0.99907,0.0,0.13957]
[1780571755357,94.65,62238.28,0.0,-0.99907,0.0,0.13959]
[1780571758001,94.65,62237.53,0.0,-0.99907,0.0,0.13951]
[1780571758040,94.65,62237.53,0.0,-0.99907,0.0,0.13951]
[1780571759385,94.65,62240.64,0.0,-0.99907,0.0,0.13984]
[1780571760392,94.65,62237.18,0.0,-0.99907,0.0,0.13948]
[1780571761658,94.65,62237.18,0.0,-0.99907,0.0,0.13948]
[1780571761715,94.65,62237.18,0.0,-0.99907,0.0,0.13948]
[1780571762416,94.65,62238.37,0.0,-0.99907,0.0,0.1396]
[1780571762440,94.65,62238.37,0.0,-0.99907,0.0,0.1396]
[1780571762518,94.65,62239.0,0.0,-0.99907,0.0,0.13967]
[1780571764434,94.65,62249.62,0.0,-0.99907,0.0,0.14079]
[1780571765435,94.65,62271.29,0.0,-0.99905,0.0,0.14311]
[1780571766442,94.65,62273.91,0.0,-0.99905,0.0,0.1434]
[1780571768456,94.65,62287.32,0.0,-0.99904,0.0,0.14485]
[1780571769463,94.65,62297.14,0.0,-0.99903,0.0,0.14592]
[1780571770472,94.65,62305.29,0.0,-0.99902,0.0,0.14682]
[1780571771479,94.65,62315.99,0.0,-0.99901,0.0,0.148]
[1780571772486,94.65,62327.37,0.0,-0.99901,0.0,0.14927]
[1780571773505,94.65,62331.97,0.0,-0.999,0.0,0.14979]
[1780571774509,94.65,62325.5,0.0,-0.99901,0.0,0.14906]
[1780571775516,94.65,62322.84,0.0,-0.99901,0.0,0.14877]
[1780571776523,94.65,62325.72,0.0,-0.99901,0.0,0.14909]
[1780571777530,94.65,62329.95,0.0,-0.999,0.0,0.14956]
[1780571779544,94.65,62325.42,0.0,-0.99901,0.0,0.14905]
[1780571780551,94.65,62326.69,0.0,-0.99901,0.0,0.1492]
[1780571781558,94.65,62322.9,0.0,-0.99901,0.0,0.14877]
[1780571782565,94.65,62308.2,0.0,-0.99902,0.0,0.14714]
[1780571783572,94.65,62306.96,0.0,-0.99902,0.0,0.147]
[1780571784579,94.65,62315.66,0.0,-0.99901,0.0,0.14797]
[1780571785586,94.65,62317.69,0.0,-0.99901,0.0,0.14819]
[1780571786593,94.65,62321.79,0.0,-0.99901,0.0,0.14865]
[1780571787600,94.65,62323.49,0.0,-0.99901,0.0,0.14884]
[1780571788609,94.65,62329.65,0.0,-0.999,0.0,0.14953]
[1780571789616,94.65,62332.41,0.0,-0.999,0.0,0.14984]
[1780571790623,94.65,62335.31,0.0,-0.999,0.0,0.15016]
[1780571791630,94.65,62336.49,0.0,-0.999,0.0,0.15]
[1780571792641,94.65,62333.49,0.0,-0.999,0.0,0.14966]
[1780571794662,94.65,62329.18,0.0,-0.99901,0.0,0.14918]
[1780571795669,94.65,62323.86,0.0,-0.99901,0.0,0.14858]
[1780571796676,94.65,62319.47,0.0,-0.99901,0.0,0.14809]
[1780571797683,94.65,62317.74,0.0,-0.99901,0.0,0.1479]
[1780571799697,94.65,62310.07,0.0,-0.99902,0.0,0.14705]
[1780571801711,94.65,62306.96,0.0,-0.99902,0.0,0.14671]
[1780571802718,94.65,62319.86,0.0,-0.99901,0.0,0.14814]
[1780571803726,94.65,62323.85,0.0,-0.99901,0.0,0.14858]
[1780571804733,94.65,62326.28,0.0,-0.99901,0.0,0.14885]
[1780571806747,94.65,62324.47,0.0,-0.99901,0.0,0.14865]
[1780571807754,94.65,62322.88,0.0,-0.99901,0.0,0.14847]
[1780571809769,94.65,62317.67,0.0,-0.99901,0.0,0.14789]
[1780571810775,94.65,62313.24,0.0,-0.99902,0.0,0.1474]
[1780571811796,94.65,62313.84,0.0,-0.99902,0.0,0.14747]
[1780571812790,94.65,62341.62,0.0,-0.999,0.0,0.15057]
[1780571813796,94.65,62355.87,0.0,-0.99898,0.0,0.15219]
[1780571814374,94.65,62355.87,0.0,-0.99898,0.0,0.15219]
[1780571814803,94.65,62355.44,0.0,-0.99898,0.0,0.15214]
[1780571815811,94.65,62366.32,0.0,-0.99898,0.0,0.15338]
[1780571816818,94.65,62386.53,0.0,-0.99896,0.0,0.15571]
[1780571817825,94.65,62390.98,0.0,-0.99896,0.0,0.15623]
[1780571818832,94.65,62381.12,0.0,-0.99896,0.0,0.15508]
[1780571819984,94.65,62381.12,0.0,-0.99896,0.0,0.15508]
[1780571820084,94.65,62370.16,0.0,-0.99897,0.0,0.15382]
[1780571820846,94.65,62364.79,0.0,-0.99898,0.0,0.1532]
[1780571821853,94.65,62348.83,0.0,-0.99899,0.0,0.15139]
[1780571822860,94.65,62340.86,0.0,-0.999,0.0,0.15049]
[1780571823867,94.65,62342.86,0.0,-0.99899,0.0,0.15071]
[1780571824877,94.65,62343.73,0.0,-0.99899,0.0,0.15081]
[1780571825883,94.65,62331.7,0.0,-0.999,0.0,0.14946]
[1780571826890,94.65,62319.95,0.0,-0.99901,0.0,0.14815]
[1780571827897,94.65,62316.57,0.0,-0.99902,0.0,0.14777]
[1780571828904,94.65,62315.42,0.0,-0.99902,0.0,0.14764]
[1780571829911,94.65,62322.26,0.0,-0.99901,0.0,0.1484]
[1780571830918,94.65,62334.82,0.0,-0.999,0.0,0.14981]
[1780571831925,94.65,62338.65,0.0,-0.999,0.0,0.15024]
[1780571832932,94.65,62336.25,0.0,-0.999,0.0,0.14997]
[1780571834945,94.65,62337.89,0.0,-0.999,0.0,0.15015]
[1780571836961,94.65,62346.24,0.0,-0.99899,0.0,0.15109]
[1780571837968,94.65,62352.3,0.0,-0.99899,0.0,0.15178]
[1780571838975,94.65,62363.54,0.0,-0.99898,0.0,0.15306]
[1780571839982,94.65,62371.34,0.0,-0.99897,0.0,0.15396]
[1780571840989,94.65,62372.04,0.0,-0.99897,0.0,0.15404]
[1780571844032,94.65,62377.3,0.0,-0.99897,0.0,0.15464]
[1780571845037,94.65,62376.73,0.0,-0.99897,0.0,0.15458]
[1780571847062,94.65,62367.17,0.0,-0.99897,0.0,0.15348]
[1780571848067,94.65,62363.88,0.0,-0.99898,0.0,0.1531]
[1780571849074,94.65,62369.69,0.0,-0.99897,0.0,0.15377]
[1780571850081,94.65,62371.26,0.0,-0.99897,0.0,0.15395]
[1780571851088,94.65,62373.92,0.0,-0.99897,0.0,0.15395]
[1780571856123,94.65,62370.5,0.0,-0.99897,0.0,0.15355]
[1780571857130,94.65,62366.91,0.0,-0.99898,0.0,0.15314]
[1780571858137,94.65,62365.2,0.0,-0.99898,0.0,0.15295]
[1780571859144,94.65,62372.48,0.0,-0.99897,0.0,0.15378]
[1780571860151,94.65,62373.5,0.0,-0.99897,0.0,0.1539]
[1780571860333,94.65,62373.5,0.0,-0.99897,0.0,0.1539]
[1780571860442,94.65,62373.5,0.0,-0.99897,0.0,0.1539]
[1780571862166,94.65,62375.31,0.0,-0.99897,0.0,0.15411]
[1780571862691,94.65,62375.31,0.0,-0.99897,0.0,0.15411]
[1780571862800,94.65,62375.31,0.0,-0.99897,0.0,0.15411]
[1780571864179,94.65,62372.87,0.0,-0.99897,0.0,0.15383]
[1780571865729,94.65,62373.18,0.0,-0.99897,0.0,0.15386]
[1780571865833,94.65,62373.18,0.0,-0.99897,0.0,0.15386]
[1780571865951,94.65,62373.18,0.0,-0.99897,0.0,0.15386]
[1780571866195,94.65,62373.66,0.0,-0.99897,0.0,0.15392]
[1780571867207,94.65,62370.12,0.0,-0.99897,0.0,0.15351]
[1780571868199,94.65,62370.12,0.0,-0.99897,0.0,0.15351]
[1780571868222,94.65,62370.12,0.0,-0.99897,0.0,0.15351]
[1780571871673,94.65,62370.01,0.0,-0.99897,0.0,0.1535]
[1780571871700,94.65,62370.01,0.0,-0.99897,0.0,0.1535]
[1780571872245,94.65,62373.34,0.0,-0.99897,0.0,0.15388]
[1780571873509,94.65,62373.34,0.0,-0.99897,0.0,0.15388]
[1780571873619,94.65,62373.34,0.0,-0.99897,0.0,0.15388]
[1780571873717,94.65,62373.82,0.0,-0.99897,0.0,0.15393]
[1780571875053,94.65,62371.96,0.0,-0.99897,0.0,0.15372]
[1780571875623,94.65,62371.96,0.0,-0.99897,0.0,0.15372]
[1780571875734,94.65,62371.96,0.0,-0.99897,0.0,0.15372]
[1780571876274,94.65,62374.39,0.0,-0.99897,0.0,0.154]
[1780571877281,94.65,62372.89,0.0,-0.99897,0.0,0.15383]
[1780571879721,94.65,62372.52,0.0,-0.99897,0.0,0.15378]
[1780571879736,94.65,62371.03,0.0,-0.99897,0.0,0.15361]
[1780571880302,94.65,62373.68,0.0,-0.99897,0.0,0.15392]
[1780571881309,94.65,62371.78,0.0,-0.99897,0.0,0.1537]
[1780571882443,94.65,62371.78,0.0,-0.99897,0.0,0.1537]
[1780571882551,94.65,62371.78,0.0,-0.99897,0.0,0.1537]
[1780571882643,94.65,62372.96,0.0,-0.99897,0.0,0.15384]
[1780571885338,94.65,62363.52,0.0,-0.99898,0.0,0.15275]
[1780571887002,94.65,62363.52,0.0,-0.99898,0.0,0.15275]
[1780571887061,94.65,62363.52,0.0,-0.99898,0.0,0.15275]
[1780571887164,94.65,62365.8,0.0,-0.99898,0.0,0.15301]
[1780571887595,94.65,62365.8,0.0,-0.99898,0.0,0.15301]
[1780571887597,94.65,62370.65,0.0,-0.99897,0.0,0.15357]
[1780571888358,94.65,62376.23,0.0,-0.99897,0.0,0.15421]
[1780571889365,94.65,62376.57,0.0,-0.99897,0.0,0.15425]
[1780571890378,94.65,62379.69,0.0,-0.99897,0.0,0.15461]
[1780571891391,94.65,62393.89,0.0,-0.99895,0.0,0.15626]
[1780571892392,94.65,62407.15,0.0,-0.99894,0.0,0.15781]
[1780571893399,94.65,62404.09,0.0,-0.99895,0.0,0.15745]
[1780571895413,94.65,62392.86,0.0,-0.99896,0.0,0.15614]
[1780571896422,94.65,62383.94,0.0,-0.99896,0.0,0.1551]
[1780571897429,94.65,62378.4,0.0,-0.99897,0.0,0.15446]
[1780571898436,94.65,62379.66,0.0,-0.99897,0.0,0.15461]
[1780571900450,94.65,62370.31,0.0,-0.99897,0.0,0.15353]
[1780571901457,94.65,62360.31,0.0,-0.99898,0.0,0.15239]
[1780571902464,94.65,62346.9,0.0,-0.99899,0.0,0.15087]
[1780571903471,94.65,62342.62,0.0,-0.999,0.0,0.15038]
[1780571905485,94.65,62344.52,0.0,-0.999,0.0,0.1506]
[1780571906493,94.65,62337.81,0.0,-0.999,0.0,0.14984]
[1780571907505,94.65,62335.27,0.0,-0.999,0.0,0.14956]
[1780571908513,94.65,62340.38,0.0,-0.999,0.0,0.15013]
[1780571909519,94.65,62345.95,0.0,-0.99899,0.0,0.15076]
[1780571910526,94.65,62349.16,0.0,-0.99899,0.0,0.15112]
[1780571911533,94.65,62358.3,0.0,-0.99899,0.0,0.15185]
[1780571912540,94.65,62356.96,0.0,-0.99899,0.0,0.1517]
[1780571913547,94.65,62358.73,0.0,-0.99899,0.0,0.1519]
[1780571914557,94.65,62364.35,0.0,-0.99898,0.0,0.15254]
[1780571915566,94.65,62364.21,0.0,-0.99898,0.0,0.15253]
[1780571917581,94.65,62368.73,0.0,-0.99898,0.0,0.15304]
[1780571918588,94.65,62375.46,0.0,-0.99897,0.0,0.15382]
[1780571919595,94.65,62380.81,0.0,-0.99897,0.0,0.15443]
[1780571920604,94.65,62386.33,0.0,-0.99896,0.0,0.15507]
[1780571921609,94.65,62387.22,0.0,-0.99896,0.0,0.15517]
[1780571922616,94.65,62383.22,0.0,-0.99897,0.0,0.15471]
[1780571924632,94.65,62385.37,0.0,-0.99896,0.0,0.15496]
[1780571927659,94.65,62387.07,0.0,-0.99896,0.0,0.15515]
[1780571928956,94.65,62387.07,0.0,-0.99896,0.0,0.15515]
[1780571929065,94.65,62387.07,0.0,-0.99896,0.0,0.15515]
[1780571929163,94.65,62387.08,0.0,-0.99896,0.0,0.15516]
[1780571929674,94.65,62383.34,0.0,-0.99897,0.0,0.15472]
[1780571930681,94.65,62372.62,0.0,-0.99897,0.0,0.15349]
[1780571931688,94.65,62379.69,0.0,-0.99897,0.0,0.1543]
[1780571932695,94.65,62382.59,0.0,-0.99897,0.0,0.15464]
[1780571934709,94.65,62384.88,0.0,-0.99896,0.0,0.1549]
[1780571937730,94.65,62383.52,0.0,-0.99897,0.0,0.15474]
[1780571939744,94.65,62385.55,0.0,-0.99896,0.0,0.15498]
[1780571944779,94.65,62385.27,0.0,-0.99896,0.0,0.15495]
[1780571946793,94.65,62387.26,0.0,-0.99896,0.0,0.15518]
[1780571949814,94.65,62384.57,0.0,-0.99896,0.0,0.15487]
[1780571950821,94.65,62386.08,0.0,-0.99896,0.0,0.15504]
[1780571951828,94.65,62395.34,0.0,-0.99896,0.0,0.15611]
[1780571952835,94.65,62401.6,0.0,-0.99895,0.0,0.15684]
[1780571953842,94.65,62403.19,0.0,-0.99895,0.0,0.15703]
[1780571954848,94.65,62401.29,0.0,-0.99895,0.0,0.15681]
[1780571955856,94.65,62398.56,0.0,-0.99895,0.0,0.15649]
[1780571956863,94.65,62405.28,0.0,-0.99895,0.0,0.15728]
[1780571958877,94.65,62409.62,0.0,-0.99894,0.0,0.15778]
[1780571962905,94.65,62412.05,0.0,-0.99894,0.0,0.15807]
[1780571965239,94.65,62412.73,0.0,-0.99894,0.0,0.15815]
[1780571965327,94.65,62414.17,0.0,-0.99894,0.0,0.15832]
[1780571966933,94.65,62416.2,0.0,-0.99894,0.0,0.15856]
[1780571967948,94.65,62430.47,0.0,-0.99893,0.0,0.16025]
[1780571968954,94.65,62438.94,0.0,-0.99892,0.0,0.16126]
[1780571969962,94.65,62447.31,0.0,-0.99891,0.0,0.16227]
[1780571970968,94.65,62452.41,0.0,-0.99891,0.0,0.16288]
[1780571971975,94.65,62454.0,0.0,-0.99891,0.0,0.16275]
[1780571972982,94.65,62453.65,0.0,-0.99891,0.0,0.16271]
[1780571973989,94.65,62455.35,0.0,-0.99891,0.0,0.16292]
[1780571974996,94.65,62457.82,0.0,-0.9989,0.0,0.16322]
[1780571978017,94.65,62460.3,0.0,-0.9989,0.0,0.16352]
[1780571979024,94.65,62462.98,0.0,-0.9989,0.0,0.16384]
[1780571980033,94.65,62464.84,0.0,-0.9989,0.0,0.16407]
[1780571981038,94.65,62461.87,0.0,-0.9989,0.0,0.16371]
[1780571982141,94.65,62461.87,0.0,-0.9989,0.0,0.16371]
[1780571982242,94.65,62456.21,0.0,-0.99891,0.0,0.16302]
[1780571983052,94.65,62457.99,0.0,-0.9989,0.0,0.16324]
[1780571984059,94.65,62457.88,0.0,-0.9989,0.0,0.16322]
[1780571985315,94.65,62454.44,0.0,-0.99891,0.0,0.16281]
[1780571991108,94.65,62454.13,0.0,-0.99891,0.0,0.16277]
[1780571992117,94.65,62444.82,0.0,-0.99892,0.0,0.16165]
[1780571993123,94.65,62450.21,0.0,-0.99891,0.0,0.1623]
[1780571994143,94.65,62462.25,0.0,-0.9989,0.0,0.16375]
[1780571995145,94.65,62481.0,0.0,-0.99888,0.0,0.16604]
[1780571996154,94.65,62481.97,0.0,-0.99888,0.0,0.16616]
[1780571997160,94.65,62482.05,0.0,-0.99888,0.0,0.16617]
[1780571998167,94.65,62487.3,0.0,-0.99888,0.0,0.16682]
[1780571999180,94.65,62484.16,0.0,-0.99888,0.0,0.16643]
[1780572000188,94.65,62482.29,0.0,-0.99888,0.0,0.1662]
[1780572001209,94.65,62477.93,0.0,-0.99889,0.0,0.16567]
[1780572002245,94.65,62466.78,0.0,-0.9989,0.0,0.1643]
[1780572003243,94.65,62459.58,0.0,-0.9989,0.0,0.16343]
[1780572004248,94.65,62461.17,0.0,-0.9989,0.0,0.16362]
[1780572005256,94.65,62460.9,0.0,-0.9989,0.0,0.16359]
[1780572006264,94.65,62458.6,0.0,-0.9989,0.0,0.16331]
[1780572007270,94.65,62453.52,0.0,-0.99891,0.0,0.1627]
[1780572008280,94.65,62453.08,0.0,-0.99891,0.0,0.16264]
[1780572009286,94.65,62455.89,0.0,-0.99891,0.0,0.16298]
[1780572014321,94.65,62458.35,0.0,-0.9989,0.0,0.16328]
[1780572016335,94.65,62456.63,0.0,-0.99891,0.0,0.16307]
[1780572019357,94.65,62458.97,0.0,-0.9989,0.0,0.16335]
[1780572020364,94.65,62469.47,0.0,-0.99889,0.0,0.16463]
[1780572021372,94.65,62475.3,0.0,-0.99889,0.0,0.16534]
[1780572022379,94.65,62469.36,0.0,-0.99889,0.0,0.16462]
[1780572023385,94.65,62465.74,0.0,-0.9989,0.0,0.16418]
[1780572024392,94.65,62454.38,0.0,-0.99891,0.0,0.1628]
[1780572025399,94.65,62451.32,0.0,-0.99891,0.0,0.16243]
[1780572028420,94.65,62448.26,0.0,-0.99891,0.0,0.16206]
[1780572030404,94.65,62447.38,0.0,-0.99891,0.0,0.16196]
[1780572030450,94.65,62447.38,0.0,-0.99891,0.0,0.16196]
[1780572030504,94.65,62446.68,0.0,-0.99891,0.0,0.16187]
[1780572032448,94.65,62450.14,0.0,-0.99891,0.0,0.16197]
[1780572033455,94.65,62441.76,0.0,-0.99892,0.0,0.16096]
[1780572035469,94.65,62454.4,0.0,-0.99891,0.0,0.16248]
[1780572036476,94.65,62457.28,0.0,-0.99891,0.0,0.16283]
[1780572037483,94.65,62448.99,0.0,-0.99891,0.0,0.16183]
[1780572038490,94.65,62448.86,0.0,-0.99891,0.0,0.16181]
[1780572038936,94.65,62448.86,0.0,-0.99891,0.0,0.16181]
[1780572038981,94.65,62448.86,0.0,-0.99891,0.0,0.16181]
[1780572039497,94.65,62450.35,0.0,-0.99891,0.0,0.16199]
[1780572041511,94.65,62456.21,0.0,-0.99891,0.0,0.1627]
[1780572042518,94.65,62459.84,0.0,-0.99891,0.0,0.16314]
[1780572043409,94.65,62459.84,0.0,-0.99891,0.0,0.16314]
[1780572043515,94.65,62459.84,0.0,-0.99891,0.0,0.16314]
[1780572043525,94.65,62459.04,0.0,-0.99891,0.0,0.16304]
[1780572044532,94.65,62454.15,0.0,-0.99891,0.0,0.16245]
[1780572045539,94.65,62459.99,0.0,-0.99891,0.0,0.16316]
[1780572046554,94.65,62458.87,0.0,-0.99891,0.0,0.16302]
[1780572047559,94.65,62447.21,0.0,-0.99892,0.0,0.16161]
[1780572048566,94.65,62451.47,0.0,-0.99891,0.0,0.16213]
[1780572050580,94.65,62449.99,0.0,-0.99891,0.0,0.16195]
[1780572051587,94.65,62459.59,0.0,-0.99891,0.0,0.16311]
[1780572052594,94.65,62468.12,0.0,-0.9989,0.0,0.16414]
[1780572053601,94.65,62466.18,0.0,-0.9989,0.0,0.16391]
[1780572054608,94.65,62462.48,0.0,-0.9989,0.0,0.16346]
[1780572059643,94.65,62465.85,0.0,-0.9989,0.0,0.16387]
[1780572061840,94.65,62462.63,0.0,-0.9989,0.0,0.16348]
[1780572062759,94.65,62462.63,0.0,-0.9989,0.0,0.16348]
[1780572062846,94.65,62463.64,0.0,-0.9989,0.0,0.1636]
[1780572063854,94.65,62465.45,0.0,-0.9989,0.0,0.16382]
[1780572066884,94.65,62463.89,0.0,-0.9989,0.0,0.16363]
[1780572067891,94.65,62461.63,0.0,-0.9989,0.0,0.16335]
[1780572068927,94.65,62473.64,0.0,-0.99889,0.0,0.16481]
[1780572069922,94.65,62485.21,0.0,-0.99888,0.0,0.16623]
[1780572070928,94.65,62485.62,0.0,-0.99888,0.0,0.16628]
[1780572073973,94.65,62484.12,0.0,-0.99888,0.0,0.1661]
[1780572074960,94.65,62465.7,0.0,-0.9989,0.0,0.16385]
[1780572075967,94.65,62469.04,0.0,-0.9989,0.0,0.16425]
[1780572076974,94.65,62471.76,0.0,-0.99889,0.0,0.16459]
[1780572079039,94.65,62479.8,0.0,-0.99889,0.0,0.16557]
[1780572080047,94.65,62482.27,0.0,-0.99889,0.0,0.16587]
[1780572081057,94.65,62491.01,0.0,-0.99888,0.0,0.16695]
[1780572082062,94.65,62501.3,0.0,-0.99887,0.0,0.16822]
[1780572083069,94.65,62505.34,0.0,-0.99887,0.0,0.16873]
[1780572086090,94.65,62508.14,0.0,-0.99886,0.0,0.16907]
[1780572087733,94.65,62508.14,0.0,-0.99886,0.0,0.16907]
[1780572088105,94.65,62511.15,0.0,-0.99886,0.0,0.16945]
[1780572089115,94.65,62512.97,0.0,-0.99886,0.0,0.16968]
[1780572091126,94.65,62508.36,0.0,-0.99886,0.0,0.16877]
[1780572092133,94.65,62506.02,0.0,-0.99887,0.0,0.16848]
[1780572094927,94.65,62505.72,0.0,-0.99887,0.0,0.16844]
[1780572095165,94.65,62495.27,0.0,-0.99888,0.0,0.16715]
[1780572096171,94.65,62493.02,0.0,-0.99888,0.0,0.16687]
[1780572097178,94.65,62489.57,0.0,-0.99888,0.0,0.16644]
[1780572099193,94.65,62483.41,0.0,-0.99889,0.0,0.16568]
[1780572100200,94.65,62475.3,0.0,-0.99889,0.0,0.16469]
[1780572101207,94.65,62480.36,0.0,-0.99889,0.0,0.16531]
[1780572102214,94.65,62485.47,0.0,-0.99889,0.0,0.16594]
[1780572103221,94.65,62485.97,0.0,-0.99888,0.0,0.166]
[1780572104228,94.65,62482.54,0.0,-0.99889,0.0,0.16558]
[1780572106242,94.65,62483.94,0.0,-0.99889,0.0,0.16575]
[1780572107249,94.65,62482.37,0.0,-0.99889,0.0,0.16556]
[1780572109263,94.65,62477.11,0.0,-0.99889,0.0,0.16491]
[1780572110270,94.65,62476.41,0.0,-0.99889,0.0,0.16483]
[1780572111277,94.65,62478.21,0.0,-0.99889,0.0,0.16505]
[1780572113291,94.65,62473.73,0.0,-0.9989,0.0,0.1645]
[1780572114298,94.65,62475.23,0.0,-0.99889,0.0,0.16468]
[1780572115307,94.65,62464.19,0.0,-0.9989,0.0,0.16334]
[1780572116313,94.65,62463.67,0.0,-0.9989,0.0,0.16328]
[1780572117325,94.65,62460.92,0.0,-0.99891,0.0,0.16295]
[1780572118331,94.65,62457.64,0.0,-0.99891,0.0,0.16255]
[1780572120345,94.65,62459.27,0.0,-0.99891,0.0,0.16275]
[1780572121352,94.65,62454.74,0.0,-0.99891,0.0,0.1622]
[1780572122359,94.65,62441.03,0.0,-0.99892,0.0,0.16056]
[1780572123368,94.65,62444.43,0.0,-0.99892,0.0,0.16096]
[1780572124373,94.65,62441.32,0.0,-0.99892,0.0,0.16059]
[1780572125381,94.65,62430.82,0.0,-0.99893,0.0,0.15934]
[1780572126388,94.65,62424.04,0.0,-0.99894,0.0,0.15854]
[1780572127395,94.65,62428.66,0.0,-0.99893,0.0,0.15909]
[1780572128402,94.65,62426.49,0.0,-0.99894,0.0,0.15883]
[1780572131427,94.65,62425.0,0.0,-0.99894,0.0,0.15865]
[1780572132436,94.65,62408.76,0.0,-0.99895,0.0,0.15675]
[1780572133442,94.65,62388.87,0.0,-0.99897,0.0,0.15444]
[1780572134458,94.65,62379.76,0.0,-0.99897,0.0,0.15339]
[1780572135462,94.65,62371.0,0.0,-0.99898,0.0,0.15239]
[1780572136499,94.65,62371.0,0.0,-0.99898,0.0,0.15239]
[1780572136531,94.65,62370.55,0.0,-0.99898,0.0,0.15234]
[1780572138484,94.65,62377.94,0.0,-0.99898,0.0,0.15318]
[1780572139491,94.65,62371.3,0.0,-0.99898,0.0,0.15242]
[1780572140498,94.65,62372.53,0.0,-0.99898,0.0,0.15256]
[1780572141505,94.65,62370.36,0.0,-0.99898,0.0,0.15231]
[1780572142512,94.65,62369.0,0.0,-0.99898,0.0,0.15216]
[1780572145533,94.65,62370.52,0.0,-0.99898,0.0,0.15233]
[1780572146540,94.65,62375.26,0.0,-0.99898,0.0,0.15287]
[1780572147547,94.65,62376.72,0.0,-0.99898,0.0,0.15304]
[1780572148554,94.65,62371.42,0.0,-0.99898,0.0,0.15243]
[1780572149594,94.65,62361.11,0.0,-0.99899,0.0,0.15126]
[1780572150585,94.65,62348.68,0.0,-0.999,0.0,0.14986]
[1780572151590,94.65,62352.2,0.0,-0.999,0.0,0.14996]
[1780572152597,94.65,62350.2,0.0,-0.999,0.0,0.14973]
[1780572157633,94.65,62349.88,0.0,-0.999,0.0,0.14969]
[1780572158641,94.65,62345.1,0.0,-0.999,0.0,0.14916]
[1780572159647,94.65,62341.95,0.0,-0.99901,0.0,0.14881]
[1780572160654,94.65,62339.74,0.0,-0.99901,0.0,0.14856]
[1780572161661,94.65,62344.05,0.0,-0.99901,0.0,0.14904]
[1780572162668,94.65,62352.78,0.0,-0.999,0.0,0.15002]
[1780572163675,94.65,62355.13,0.0,-0.999,0.0,0.15028]
[1780572164682,94.65,62359.44,0.0,-0.99899,0.0,0.15077]
[1780572165689,94.65,62351.14,0.0,-0.999,0.0,0.14984]
[1780572166843,94.65,62351.14,0.0,-0.999,0.0,0.14984]
[1780572167703,94.65,62353.06,0.0,-0.999,0.0,0.15005]
[1780572168709,94.65,62355.67,0.0,-0.999,0.0,0.15035]
[1780572169717,94.65,62353.53,0.0,-0.999,0.0,0.1501]
[1780572173745,94.65,62357.88,0.0,-0.99899,0.0,0.15059]
[1780572174752,94.65,62359.18,0.0,-0.99899,0.0,0.15074]
[1780572175759,94.65,62357.51,0.0,-0.99899,0.0,0.15055]
[1780572176766,94.65,62361.47,0.0,-0.99899,0.0,0.151]
[1780572177773,94.65,62369.42,0.0,-0.99899,0.0,0.1519]
[1780572178808,94.65,62375.62,0.0,-0.99898,0.0,0.15261]
[1780572179788,94.65,62373.5,0.0,-0.99898,0.0,0.15237]
[1780572180796,94.65,62372.9,0.0,-0.99898,0.0,0.1523]
[1780572181803,94.65,62368.42,0.0,-0.99899,0.0,0.15179]
[1780572183824,94.65,62369.1,0.0,-0.99899,0.0,0.15187]
[1780572184831,94.65,62370.35,0.0,-0.99898,0.0,0.15201]
[1780572185521,94.65,62370.35,0.0,-0.99898,0.0,0.15201]
[1780572185576,94.65,62370.35,0.0,-0.99898,0.0,0.15201]
[1780572185838,94.65,62373.29,0.0,-0.99898,0.0,0.15234]
[1780572189866,94.65,62379.21,0.0,-0.99898,0.0,0.15302]
[1780572190873,94.65,62384.59,0.0,-0.99897,0.0,0.15364]
[1780572191880,94.65,62385.28,0.0,-0.99897,0.0,0.15371]
[1780572194902,94.65,62390.03,0.0,-0.99897,0.0,0.15426]
[1780572195909,94.65,62391.53,0.0,-0.99897,0.0,0.15443]
[1780572196916,94.65,62392.87,0.0,-0.99897,0.0,0.15459]
[1780572197923,94.65,62394.73,0.0,-0.99896,0.0,0.1548]
[1780572202958,94.65,62395.62,0.0,-0.99896,0.0,0.15491]
[1780572203965,94.65,62393.81,0.0,-0.99897,0.0,0.1547]
[1780572204972,94.65,62391.22,0.0,-0.99897,0.0,0.1544]
[1780572206990,94.65,62379.63,0.0,-0.99898,0.0,0.15307]
[1780572207996,94.65,62377.11,0.0,-0.99898,0.0,0.15278]
[1780572209003,94.65,62369.83,0.0,-0.99898,0.0,0.15195]
[1780572210011,94.65,62365.66,0.0,-0.99899,0.0,0.15147]
[1780572212025,94.65,62366.34,0.0,-0.99899,0.0,0.15125]
[1780572213032,94.65,62376.09,0.0,-0.99898,0.0,0.15236]
[1780572214038,94.65,62377.98,0.0,-0.99898,0.0,0.15257]
[1780572216054,94.65,62386.88,0.0,-0.99897,0.0,0.15359]
[1780572217061,94.65,62390.89,0.0,-0.99897,0.0,0.15405]
[1780572218068,94.65,62392.75,0.0,-0.99897,0.0,0.15427]
[1780572222096,94.65,62394.23,0.0,-0.99897,0.0,0.15444]
[1780572227131,94.65,62393.47,0.0,-0.99897,0.0,0.15435]
[1780572230175,94.65,62409.06,0.0,-0.99895,0.0,0.15616]
[1780572231169,94.65,62409.06,0.0,-0.99895,0.0,0.15616]
[1780572231208,94.65,62427.63,0.0,-0.99894,0.0,0.15833]
[1780572232170,94.65,62429.3,0.0,-0.99894,0.0,0.15853]
[1780572233177,94.65,62430.74,0.0,-0.99894,0.0,0.1587]
[1780572235192,94.65,62437.61,0.0,-0.99893,0.0,0.15951]
[1780572236199,94.65,62447.29,0.0,-0.99892,0.0,0.16067]
[1780572237208,94.65,62455.65,0.0,-0.99892,0.0,0.16167]
[1780572238216,94.65,62462.51,0.0,-0.99891,0.0,0.16249]
[1780572239222,94.65,62465.88,0.0,-0.99891,0.0,0.1629]
[1780572241236,94.65,62457.2,0.0,-0.99891,0.0,0.16185]
[1780572242339,94.65,62443.37,0.0,-0.99893,0.0,0.1602]
[1780572243250,94.65,62439.72,0.0,-0.99893,0.0,0.15976]
[1780572246271,94.65,62450.58,0.0,-0.99892,0.0,0.16106]
[1780572247278,94.65,62458.58,0.0,-0.99891,0.0,0.16202]
[1780572248380,94.65,62458.58,0.0,-0.99891,0.0,0.16202]
[1780572248390,94.65,62457.54,0.0,-0.99891,0.0,0.16189]
[1780572249293,94.65,62461.24,0.0,-0.99891,0.0,0.16234]
[1780572250891,94.65,62466.74,0.0,-0.99891,0.0,0.163]
[1780572251306,94.65,62469.02,0.0,-0.9989,0.0,0.16328]
[1780572252314,94.65,62466.24,0.0,-0.99891,0.0,0.16294]
[1780572253321,94.65,62467.51,0.0,-0.99891,0.0,0.1631]
[1780572256360,94.65,62470.37,0.0,-0.9989,0.0,0.16344]
[1780572257362,94.65,62483.58,0.0,-0.99889,0.0,0.16505]
[1780572258369,94.65,62481.76,0.0,-0.99889,0.0,0.16483]
[1780572259376,94.65,62479.16,0.0,-0.99889,0.0,0.16451]
[1780572260383,94.65,62488.66,0.0,-0.99889,0.0,0.16568]
[1780572261390,94.65,62487.78,0.0,-0.99889,0.0,0.16557]
[1780572263908,94.65,62489.15,0.0,-0.99889,0.0,0.16574]
[1780572265418,94.65,62484.12,0.0,-0.99889,0.0,0.16512]
[1780572266425,94.65,62480.96,0.0,-0.99889,0.0,0.16473]
[1780572267432,94.65,62484.44,0.0,-0.99889,0.0,0.16516]
[1780572268439,94.65,62486.87,0.0,-0.99889,0.0,0.16546]
[1780572269446,94.65,62484.72,0.0,-0.99889,0.0,0.16519]
[1780572273482,94.65,62481.32,0.0,-0.9989,0.0,0.16445]
[1780572275497,94.65,62482.68,0.0,-0.99889,0.0,0.16462]
[1780572276854,94.65,62484.86,0.0,-0.99889,0.0,0.16488]
[1780572277510,94.65,62483.46,0.0,-0.99889,0.0,0.16471]
[1780572278517,94.65,62493.39,0.0,-0.99888,0.0,0.16593]
[1780572279524,94.65,62500.37,0.0,-0.99888,0.0,0.16679]
[1780572280531,94.65,62501.21,0.0,-0.99888,0.0,0.16689]
[1780572282544,94.65,62496.35,0.0,-0.99888,0.0,0.16629]
[1780572283552,94.65,62492.39,0.0,-0.99889,0.0,0.16581]
[1780572284560,94.65,62490.03,0.0,-0.99889,0.0,0.16552]
[1780572286247,94.65,62490.68,0.0,-0.99889,0.0,0.1656]
[1780572286357,94.65,62490.68,0.0,-0.99889,0.0,0.1656]
[1780572286573,94.65,62491.15,0.0,-0.99889,0.0,0.16565]
[1780572288587,94.65,62484.56,0.0,-0.99889,0.0,0.16485]
[1780572289594,94.65,62484.58,0.0,-0.99889,0.0,0.16485]
[1780572290601,94.65,62489.92,0.0,-0.99889,0.0,0.1655]
[1780572292048,94.65,62489.92,0.0,-0.99889,0.0,0.1655]
[1780572292054,94.65,62490.3,0.0,-0.99889,0.0,0.16555]
[1780572292142,94.65,62490.3,0.0,-0.99889,0.0,0.16555]
[1780572292615,94.65,62490.99,0.0,-0.99889,0.0,0.16563]
[1780572294630,94.65,62498.0,0.0,-0.99888,0.0,0.1665]
[1780572295637,94.65,62500.88,0.0,-0.99888,0.0,0.16685]
[1780572296644,94.65,62504.48,0.0,-0.99887,0.0,0.1673]
[1780572297651,94.65,62499.62,0.0,-0.99888,0.0,0.1667]
[1780572299665,94.65,62501.22,0.0,-0.99888,0.0,0.16689]
[1780572300683,94.65,62505.99,0.0,-0.99887,0.0,0.16748]
[1780572302141,94.65,62505.99,0.0,-0.99887,0.0,0.16748]
[1780572302707,94.65,62513.22,0.0,-0.99887,0.0,0.16838]
[1780572303710,94.65,62517.75,0.0,-0.99886,0.0,0.16895]
[1780572304717,94.65,62513.51,0.0,-0.99887,0.0,0.16842]
[1780572305724,94.65,62511.57,0.0,-0.99887,0.0,0.16818]
[1780572306763,94.65,62525.62,0.0,-0.99886,0.0,0.16993]
[1780572307763,94.65,62536.51,0.0,-0.99885,0.0,0.1713]
[1780572308768,94.65,62543.13,0.0,-0.99884,0.0,0.17214]
[1780572309776,94.65,62559.22,0.0,-0.99883,0.0,0.17419]
[1780572310207,94.65,62559.22,0.0,-0.99883,0.0,0.17419]
[1780572310784,94.65,62569.91,0.0,-0.99882,0.0,0.17557]
[1780572311789,94.65,62572.56,0.0,-0.99881,0.0,0.17591]
[1780572312796,94.65,62565.93,0.0,-0.99882,0.0,0.17506]
[1780572313803,94.65,62568.58,0.0,-0.99882,0.0,0.1754]
[1780572314835,94.65,62564.99,0.0,-0.99882,0.0,0.17493]
[1780572315841,94.65,62549.88,0.0,-0.99883,0.0,0.173]
[1780572316848,94.65,62551.85,0.0,-0.99883,0.0,0.17325]
[1780572317293,94.65,62551.85,0.0,-0.99883,0.0,0.17325]
[1780572317857,94.65,62538.89,0.0,-0.99884,0.0,0.1716]
[1780572318871,94.65,62520.43,0.0,-0.99886,0.0,0.16928]
[1780572319872,94.65,62517.79,0.0,-0.99886,0.0,0.16895]
[1780572320879,94.65,62514.22,0.0,-0.99887,0.0,0.16851]
[1780572321895,94.65,62501.16,0.0,-0.99888,0.0,0.16689]
[1780572322909,94.65,62486.58,0.0,-0.99889,0.0,0.16509]
[1780572323910,94.65,62487.53,0.0,-0.99889,0.0,0.16521]
[1780572324922,94.65,62485.69,0.0,-0.99889,0.0,0.16498]
[1780572325927,94.65,62482.47,0.0,-0.99889,0.0,0.16459]
[1780572326934,94.65,62486.86,0.0,-0.99889,0.0,0.16513]
[1780572327941,94.65,62478.49,0.0,-0.9989,0.0,0.16411]
[1780572328949,94.65,62477.14,0.0,-0.9989,0.0,0.16394]
[1780572329956,94.65,62480.06,0.0,-0.9989,0.0,0.1643]
[1780572330963,94.65,62482.1,0.0,-0.99889,0.0,0.16455]
[1780572331970,94.65,62485.61,0.0,-0.99889,0.0,0.16465]
[1780572332977,94.65,62480.93,0.0,-0.9989,0.0,0.16408]
[1780572333984,94.65,62470.51,0.0,-0.99891,0.0,0.16282]
[1780572334995,94.65,62465.81,0.0,-0.99891,0.0,0.16225]
[1780572335999,94.65,62493.0,0.0,-0.99889,0.0,0.16555]
[1780572337013,94.65,62492.06,0.0,-0.99889,0.0,0.16544]
[1780572340072,94.65,62481.94,0.0,-0.9989,0.0,0.1642]
[1780572341079,94.65,62481.07,0.0,-0.9989,0.0,0.1641]
[1780572342086,94.65,62471.34,0.0,-0.99891,0.0,0.16292]
[1780572343093,94.65,62460.58,0.0,-0.99892,0.0,0.16162]
[1780572344144,94.65,62456.93,0.0,-0.99892,0.0,0.16118]
[1780572345131,94.65,62450.53,0.0,-0.99892,0.0,0.16042]
[1780572346138,94.65,62449.93,0.0,-0.99892,0.0,0.16034]
[1780572350166,94.65,62456.91,0.0,-0.99892,0.0,0.16118]
[1780572351173,94.65,62464.94,0.0,-0.99891,0.0,0.16214]
[1780572352180,94.65,62465.66,0.0,-0.99891,0.0,0.16223]
[1780572353187,94.65,62461.02,0.0,-0.99891,0.0,0.16167]
[1780572354194,94.65,62463.15,0.0,-0.99891,0.0,0.16193]
[1780572355203,94.65,62464.44,0.0,-0.99891,0.0,0.16208]
[1780572356777,94.65,62465.0,0.0,-0.99891,0.0,0.16215]
[1780572356882,94.65,62465.0,0.0,-0.99891,0.0,0.16215]
[1780572357217,94.65,62464.13,0.0,-0.99891,0.0,0.16205]
[1780572358224,94.65,62467.27,0.0,-0.99891,0.0,0.16242]
[1780572359231,94.65,62472.68,0.0,-0.9989,0.0,0.16308]
[1780572360238,94.65,62470.27,0.0,-0.99891,0.0,0.16279]
[1780572361245,94.65,62464.07,0.0,-0.99891,0.0,0.16204]
[1780572362252,94.65,62469.08,0.0,-0.99891,0.0,0.16264]
[1780572363259,94.65,62469.91,0.0,-0.99891,0.0,0.16274]
[1780572367904,94.65,62468.98,0.0,-0.99891,0.0,0.16263]
[1780572367942,94.65,62468.98,0.0,-0.99891,0.0,0.16263]
[1780572368006,94.65,62470.2,0.0,-0.99891,0.0,0.16278]
[1780572369304,94.65,62471.47,0.0,-0.99891,0.0,0.16293]
[1780572370311,94.65,62480.32,0.0,-0.9989,0.0,0.164]
[1780572371319,94.65,62483.9,0.0,-0.9989,0.0,0.16444]
[1780572372326,94.65,62488.29,0.0,-0.99889,0.0,0.16498]
[1780572373338,94.65,62493.34,0.0,-0.99889,0.0,0.1656]
[1780572374343,94.65,62491.71,0.0,-0.99889,0.0,0.1654]
[1780572375350,94.65,62491.96,0.0,-0.99889,0.0,0.16543]
[1780572376357,94.65,62486.61,0.0,-0.99889,0.0,0.16477]
[1780572378371,94.65,62482.56,0.0,-0.9989,0.0,0.16428]
[1780572380190,94.65,62482.56,0.0,-0.9989,0.0,0.16428]
[1780572379378,94.65,62478.02,0.0,-0.9989,0.0,0.16373]
[1780572380296,94.65,62478.02,0.0,-0.9989,0.0,0.16373]
[1780572380385,94.65,62483.99,0.0,-0.9989,0.0,0.16445]
[1780572382399,94.65,62485.47,0.0,-0.99889,0.0,0.16463]
[1780572383406,94.65,62488.71,0.0,-0.99889,0.0,0.16503]
[1780572384413,94.65,62493.21,0.0,-0.99889,0.0,0.16558]
[1780572385420,94.65,62496.32,0.0,-0.99888,0.0,0.16596]
[1780572387434,94.65,62493.9,0.0,-0.99889,0.0,0.16566]
[1780572388441,94.65,62488.79,0.0,-0.99889,0.0,0.16504]
[1780572389448,94.65,62487.56,0.0,-0.99889,0.0,0.16489]
[1780572390462,94.65,62486.9,0.0,-0.99889,0.0,0.16481]
[1780572391469,94.65,62495.18,0.0,-0.99889,0.0,0.16549]
[1780572392476,94.65,62498.26,0.0,-0.99888,0.0,0.16587]
[1780572393483,94.65,62500.12,0.0,-0.99888,0.0,0.1661]
[1780572394490,94.65,62502.76,0.0,-0.99888,0.0,0.16643]
[1780572396504,94.65,62504.58,0.0,-0.99888,0.0,0.16665]
[1780572400532,94.65,62510.04,0.0,-0.99887,0.0,0.16733]
[1780572401539,94.65,62501.91,0.0,-0.99888,0.0,0.16632]
[1780572402546,94.65,62506.21,0.0,-0.99888,0.0,0.16685]
[1780572403553,94.65,62507.75,0.0,-0.99888,0.0,0.16704]
[1780572404419,94.65,62507.75,0.0,-0.99888,0.0,0.16704]
[1780572404537,94.65,62507.75,0.0,-0.99888,0.0,0.16704]
[1780572404560,94.65,62505.66,0.0,-0.99888,0.0,0.16678]
[1780572405579,94.65,62507.9,0.0,-0.99888,0.0,0.16706]
[1780572406582,94.65,62509.65,0.0,-0.99887,0.0,0.16728]
[1780572408596,94.65,62511.45,0.0,-0.99887,0.0,0.1675]
[1780572409800,94.65,62511.45,0.0,-0.99887,0.0,0.1675]
[1780572409820,94.65,62511.45,0.0,-0.99887,0.0,0.1675]
[1780572409869,94.65,62512.05,0.0,-0.99887,0.0,0.16757]
[1780572412053,94.65,62511.91,0.0,-0.99887,0.0,0.16756]
[1780572412159,94.65,62511.91,0.0,-0.99887,0.0,0.16756]
[1780572414638,94.65,62509.18,0.0,-0.99887,0.0,0.16722]
[1780572419068,94.65,62509.64,0.0,-0.99887,0.0,0.16728]
[1780572419177,94.65,62509.64,0.0,-0.99887,0.0,0.16728]
[1780572419278,94.65,62505.16,0.0,-0.99888,0.0,0.16672]
[1780572421205,94.65,62505.0,0.0,-0.99888,0.0,0.1667]
[1780572421329,94.65,62505.08,0.0,-0.99888,0.0,0.16671]
[1780572421687,94.65,62502.37,0.0,-0.99888,0.0,0.16638]
[1780572422694,94.65,62501.18,0.0,-0.99888,0.0,0.16623]
[1780572423701,94.65,62487.7,0.0,-0.99889,0.0,0.16458]
[1780572424708,94.65,62486.08,0.0,-0.9989,0.0,0.16438]
[1780572425715,94.65,62497.88,0.0,-0.99888,0.0,0.16583]
[1780572426722,94.65,62500.36,0.0,-0.99888,0.0,0.16613]
[1780572427338,94.65,62500.36,0.0,-0.99888,0.0,0.16613]
[1780572427447,94.65,62500.36,0.0,-0.99888,0.0,0.16613]
[1780572427729,94.65,62499.81,0.0,-0.99888,0.0,0.16606]
[1780572428873,94.65,62499.81,0.0,-0.99888,0.0,0.16606]
[1780572428922,94.65,62499.81,0.0,-0.99888,0.0,0.16606]
[1780572428972,94.65,62501.26,0.0,-0.99888,0.0,0.16624]
[1780572430750,94.65,62498.52,0.0,-0.99888,0.0,0.1659]
[1780572431757,94.65,62499.77,0.0,-0.99888,0.0,0.16606]
[1780572433273,94.65,62499.77,0.0,-0.99888,0.0,0.16606]
[1780572432764,94.65,62506.98,0.0,-0.99888,0.0,0.16695]
[1780572433382,94.65,62506.98,0.0,-0.99888,0.0,0.16695]
[1780572433771,94.65,62506.86,0.0,-0.99888,0.0,0.16693]
[1780572434778,94.65,62510.69,0.0,-0.99887,0.0,0.16741]
[1780572435861,94.65,62510.69,0.0,-0.99887,0.0,0.16741]
[1780572435906,94.65,62510.69,0.0,-0.99887,0.0,0.16741]
[1780572435959,94.65,62509.22,0.0,-0.99887,0.0,0.16722]
[1780572436792,94.65,62511.39,0.0,-0.99887,0.0,0.16749]
[1780572438806,94.65,62514.41,0.0,-0.99887,0.0,0.16787]
[1780572440731,94.65,62514.29,0.0,-0.99887,0.0,0.16785]
[1780572440841,94.65,62514.29,0.0,-0.99887,0.0,0.16785]
[1780572440942,94.65,62512.59,0.0,-0.99887,0.0,0.16764]
[1780572442008,94.65,62512.59,0.0,-0.99887,0.0,0.16764]
[1780572442120,94.65,62512.59,0.0,-0.99887,0.0,0.16764]
[1780572447895,94.65,62512.76,0.0,-0.99887,0.0,0.16766]
[1780572449038,94.65,62512.76,0.0,-0.99887,0.0,0.16766]
[1780572449107,94.65,62512.76,0.0,-0.99887,0.0,0.16766]
[1780572449184,94.65,62514.9,0.0,-0.99887,0.0,0.16793]
[1780572450916,94.65,62513.54,0.0,-0.99887,0.0,0.16776]
[1780572451564,94.65,62513.54,0.0,-0.99887,0.0,0.16776]
[1780572451682,94.65,62513.54,0.0,-0.99887,0.0,0.16776]
[1780572451943,94.65,62510.78,0.0,-0.99888,0.0,0.16709]
[1780572452940,94.65,62513.18,0.0,-0.99887,0.0,0.16738]
[1780572457007,94.65,62512.69,0.0,-0.99887,0.0,0.16732]
[1780572457060,94.65,62512.69,0.0,-0.99887,0.0,0.16732]
[1780572457156,94.65,62512.28,0.0,-0.99887,0.0,0.16727]
[1780572458485,94.65,62512.9,0.0,-0.99887,0.0,0.16735]
[1780572458520,94.65,62512.9,0.0,-0.99887,0.0,0.16735]
[1780572459989,94.65,62508.44,0.0,-0.99888,0.0,0.1668]
[1780572460996,94.65,62507.25,0.0,-0.99888,0.0,0.16665]
[1780572462029,94.65,62507.25,0.0,-0.99888,0.0,0.16665]
[1780572462072,94.65,62507.25,0.0,-0.99888,0.0,0.16665]
[1780572462201,94.65,62500.79,0.0,-0.99888,0.0,0.16586]
[1780572463010,94.65,62499.41,0.0,-0.99889,0.0,0.16569]
[1780572464290,94.65,62499.41,0.0,-0.99889,0.0,0.16569]
[1780572464310,94.65,62499.41,0.0,-0.99889,0.0,0.16569]
[1780572466035,94.65,62502.67,0.0,-0.99888,0.0,0.16609]
[1780572467065,94.65,62502.67,0.0,-0.99888,0.0,0.16609]
[1780572467166,94.65,62502.67,0.0,-0.99888,0.0,0.16609]
[1780572467266,94.65,62510.06,0.0,-0.99888,0.0,0.167]
[1780572468057,94.65,62510.27,0.0,-0.99888,0.0,0.16702]
[1780572468979,94.65,62510.27,0.0,-0.99888,0.0,0.16702]
[1780572469033,94.65,62510.27,0.0,-0.99888,0.0,0.16702]
[1780572470071,94.65,62512.99,0.0,-0.99887,0.0,0.16736]
[1780572471077,94.65,62514.88,0.0,-0.99887,0.0,0.1676]
[1780572472748,94.65,62514.06,0.0,-0.99887,0.0,0.16749]
[1780572472858,94.65,62514.06,0.0,-0.99887,0.0,0.16749]
[1780572473092,94.65,62517.57,0.0,-0.99887,0.0,0.16793]
[1780572475123,94.65,62517.98,0.0,-0.99887,0.0,0.16798]
[1780572475169,94.65,62517.98,0.0,-0.99887,0.0,0.16798]
[1780572477124,94.65,62514.55,0.0,-0.99887,0.0,0.16755]
[1780572479137,94.65,62516.18,0.0,-0.99887,0.0,0.16776]
[1780572479435,94.65,62516.18,0.0,-0.99887,0.0,0.16776]
[1780572479452,94.65,62516.18,0.0,-0.99887,0.0,0.16776]
[1780572480145,94.65,62514.78,0.0,-0.99887,0.0,0.16758]
[1780572481162,94.65,62514.78,0.0,-0.99887,0.0,0.16758]
[1780572481191,94.65,62514.78,0.0,-0.99887,0.0,0.16758]
[1780572483171,94.65,62507.95,0.0,-0.99888,0.0,0.16674]
[1780572483722,94.65,62507.95,0.0,-0.99888,0.0,0.16674]
[1780572483845,94.65,62507.95,0.0,-0.99888,0.0,0.16674]
[1780572484178,94.65,62513.18,0.0,-0.99887,0.0,0.16738]
[1780572485335,94.65,62513.18,0.0,-0.99887,0.0,0.16738]
[1780572485185,94.65,62514.12,0.0,-0.99887,0.0,0.1675]
[1780572485474,94.65,62514.12,0.0,-0.99887,0.0,0.1675]
[1780572486192,94.65,62509.03,0.0,-0.99888,0.0,0.16687]
[1780572487199,94.65,62507.98,0.0,-0.99888,0.0,0.16674]
[1780572488849,94.65,62507.95,0.0,-0.99888,0.0,0.16674]
[1780572488961,94.65,62507.95,0.0,-0.99888,0.0,0.16674]
[1780572489213,94.65,62506.93,0.0,-0.99888,0.0,0.16661]
[1780572494248,94.65,62506.85,0.0,-0.99888,0.0,0.1666]
[1780572495255,94.65,62520.27,0.0,-0.99887,0.0,0.16826]
[1780572496262,94.65,62522.5,0.0,-0.99887,0.0,0.16854]
[1780572497269,94.65,62521.51,0.0,-0.99887,0.0,0.16842]
[1780572498325,94.65,62521.51,0.0,-0.99887,0.0,0.16842]
[1780572498409,94.65,62521.51,0.0,-0.99887,0.0,0.16842]
[1780572498426,94.65,62514.19,0.0,-0.99887,0.0,0.16751]
[1780572499283,94.65,62513.95,0.0,-0.99887,0.0,0.16748]
[1780572500291,94.65,62517.02,0.0,-0.99887,0.0,0.16786]
[1780572501276,94.65,62517.02,0.0,-0.99887,0.0,0.16786]
[1780572501387,94.65,62517.02,0.0,-0.99887,0.0,0.16786]
[1780572501298,94.65,62518.92,0.0,-0.99887,0.0,0.1681]
[1780572501597,94.65,62518.92,0.0,-0.99887,0.0,0.1681]
[1780572501641,94.65,62518.92,0.0,-0.99887,0.0,0.1681]
[1780572502305,94.65,62520.4,0.0,-0.99887,0.0,0.16828]
[1780572505327,94.65,62525.24,0.0,-0.99886,0.0,0.16888]
[1780572506333,94.65,62527.55,0.0,-0.99886,0.0,0.16917]
[1780572507343,94.65,62535.4,0.0,-0.99885,0.0,0.17016]
[1780572508348,94.65,62548.76,0.0,-0.99884,0.0,0.17184]
[1780572509355,94.65,62539.12,0.0,-0.99885,0.0,0.17062]
[1780572510362,94.65,62536.69,0.0,-0.99885,0.0,0.17032]
[1780572511369,94.65,62537.26,0.0,-0.99885,0.0,0.17006]
[1780572513770,94.65,62536.8,0.0,-0.99885,0.0,0.17]
[1780572513825,94.65,62536.8,0.0,-0.99885,0.0,0.17]
[1780572514390,94.65,62541.47,0.0,-0.99885,0.0,0.17059]
[1780572515397,94.65,62551.21,0.0,-0.99884,0.0,0.17182]
[1780572516404,94.65,62556.08,0.0,-0.99884,0.0,0.17243]
[1780572517411,94.65,62564.59,0.0,-0.99883,0.0,0.17352]
[1780572518418,94.65,62568.7,0.0,-0.99883,0.0,0.17405]
[1780572519425,94.65,62571.9,0.0,-0.99882,0.0,0.17446]
[1780572520432,94.65,62575.26,0.0,-0.99882,0.0,0.17489]
[1780572523453,94.65,62573.81,0.0,-0.99882,0.0,0.1747]
[1780572526501,94.65,62567.27,0.0,-0.99883,0.0,0.17386]
[1780572527490,94.65,62558.11,0.0,-0.99884,0.0,0.17269]
[1780572528497,94.65,62558.16,0.0,-0.99884,0.0,0.1727]
[1780572529504,94.65,62555.98,0.0,-0.99884,0.0,0.17242]
[1780572530511,94.65,62549.34,0.0,-0.99884,0.0,0.17158]
[1780572531519,94.65,62547.56,0.0,-0.99884,0.0,0.17135]
[1780572533533,94.65,62553.4,0.0,-0.99884,0.0,0.17209]
[1780572535307,94.65,62553.4,0.0,-0.99884,0.0,0.17209]
[1780572535416,94.65,62553.4,0.0,-0.99884,0.0,0.17209]
[1780572535408,94.65,62553.59,0.0,-0.99884,0.0,0.17212]
[1780572535547,94.65,62551.85,0.0,-0.99884,0.0,0.1719]
[1780572536554,94.65,62548.71,0.0,-0.99884,0.0,0.1715]
[1780572537561,94.65,62543.2,0.0,-0.99885,0.0,0.1708]
[1780572538568,94.65,62545.25,0.0,-0.99885,0.0,0.17106]
[1780572539575,94.65,62535.68,0.0,-0.99886,0.0,0.16986]
[1780572540582,94.65,62528.78,0.0,-0.99886,0.0,0.16899]
[1780572541589,94.65,62556.39,0.0,-0.99884,0.0,0.17247]
[1780572542596,94.65,62569.78,0.0,-0.99882,0.0,0.17418]
[1780572543521,94.65,62569.78,0.0,-0.99882,0.0,0.17418]
[1780572543603,94.65,62570.49,0.0,-0.99882,0.0,0.17428]
[1780572544610,94.65,62570.34,0.0,-0.99882,0.0,0.17426]
[1780572546674,94.65,62570.6,0.0,-0.99882,0.0,0.17429]
[1780572546770,94.65,62570.6,0.0,-0.99882,0.0,0.17429]
[1780572546871,94.65,62570.49,0.0,-0.99882,0.0,0.17428]
[1780572548385,94.65,62570.49,0.0,-0.99882,0.0,0.17428]
[1780572548435,94.65,62570.49,0.0,-0.99882,0.0,0.17428]
[1780572549645,94.65,62568.79,0.0,-0.99883,0.0,0.17406]
[1780572550645,94.65,62568.79,0.0,-0.99883,0.0,0.17406]
[1780572552666,94.65,62565.03,0.0,-0.99883,0.0,0.17358]
[1780572553673,94.65,62558.15,0.0,-0.99884,0.0,0.1727]
[1780572554681,94.65,62549.41,0.0,-0.99884,0.0,0.17159]
[1780572555687,94.65,62541.38,0.0,-0.99885,0.0,0.17057]
[1780572556694,94.65,62537.2,0.0,-0.99885,0.0,0.17005]
[1780572557705,94.65,62534.81,0.0,-0.99886,0.0,0.16975]
[1780572558711,94.65,62536.77,0.0,-0.99885,0.0,0.16999]
[1780572560725,94.65,62548.31,0.0,-0.99884,0.0,0.17145]
[1780572561732,94.65,62539.04,0.0,-0.99885,0.0,0.17028]
[1780572562739,94.65,62533.83,0.0,-0.99886,0.0,0.16963]
[1780572563746,94.65,62533.26,0.0,-0.99886,0.0,0.16955]
[1780572564753,94.65,62533.43,0.0,-0.99886,0.0,0.16958]
[1780572565760,94.65,62534.31,0.0,-0.99886,0.0,0.16969]
[1780572566768,94.65,62536.53,0.0,-0.99885,0.0,0.16996]
[1780572569314,94.65,62536.89,0.0,-0.99885,0.0,0.17001]
[1780572569486,94.65,62536.89,0.0,-0.99885,0.0,0.17001]
[1780572569333,94.65,62534.2,0.0,-0.99886,0.0,0.16967]
[1780572569952,94.65,62534.2,0.0,-0.99886,0.0,0.16967]
[1780572570013,94.65,62539.64,0.0,-0.99885,0.0,0.17036]
[1780572570796,94.65,62542.55,0.0,-0.99885,0.0,0.17072]
[1780572571803,94.65,62545.5,0.0,-0.99885,0.0,0.17076]
[1780572572810,94.65,62552.26,0.0,-0.99884,0.0,0.17161]
[1780572573817,94.65,62553.33,0.0,-0.99884,0.0,0.17175]
[1780572574825,94.65,62552.32,0.0,-0.99884,0.0,0.17162]
[1780572575776,94.65,62552.32,0.0,-0.99884,0.0,0.17162]
[1780572575831,94.65,62554.83,0.0,-0.99884,0.0,0.17194]
[1780572576838,94.65,62551.88,0.0,-0.99884,0.0,0.17156]
[1780572577832,94.65,62551.88,0.0,-0.99884,0.0,0.17156]
[1780572577848,94.65,62543.18,0.0,-0.99885,0.0,0.17047]
[1780572578855,94.65,62539.7,0.0,-0.99885,0.0,0.17003]
[1780572579862,94.65,62535.1,0.0,-0.99886,0.0,0.16945]
[1780572580869,94.65,62536.49,0.0,-0.99886,0.0,0.16963]
[1780572581877,94.65,62539.04,0.0,-0.99885,0.0,0.16995]
[1780572582884,94.65,62540.09,0.0,-0.99885,0.0,0.17008]
[1780572584898,94.65,62541.71,0.0,-0.99885,0.0,0.17028]
[1780572586266,94.65,62541.71,0.0,-0.99885,0.0,0.17028]
[1780572586328,94.65,62541.71,0.0,-0.99885,0.0,0.17028]
[1780572586415,94.65,62542.62,0.0,-0.99885,0.0,0.1704]
[1780572586911,94.65,62551.88,0.0,-0.99884,0.0,0.17156]
[1780572588092,94.65,62551.88,0.0,-0.99884,0.0,0.17156]
[1780572588104,94.65,62558.48,0.0,-0.99884,0.0,0.1724]
[1780572588926,94.65,62557.37,0.0,-0.99884,0.0,0.17226]
[1780572589934,94.65,62561.92,0.0,-0.99883,0.0,0.17284]
[1780572592130,94.65,62561.68,0.0,-0.99883,0.0,0.17281]
[1780572592233,94.65,62561.68,0.0,-0.99883,0.0,0.17281]
[1780572592334,94.65,62560.74,0.0,-0.99884,0.0,0.17269]
[1780572594822,94.65,62560.9,0.0,-0.99883,0.0,0.17271]
[1780572594969,94.65,62558.06,0.0,-0.99884,0.0,0.17235]
[1780572595978,94.65,62555.7,0.0,-0.99884,0.0,0.17205]
[1780572596709,94.65,62555.7,0.0,-0.99884,0.0,0.17205]
[1780572596731,94.65,62555.7,0.0,-0.99884,0.0,0.17205]
[1780572597991,94.65,62552.81,0.0,-0.99884,0.0,0.17168]
[1780572598998,94.65,62550.09,0.0,-0.99884,0.0,0.17134]
[1780572600014,94.65,62548.2,0.0,-0.99885,0.0,0.1711]
[1780572601047,94.65,62555.76,0.0,-0.99884,0.0,0.17206]
[1780572602053,94.65,62554.01,0.0,-0.99884,0.0,0.17183]
[1780572603060,94.65,62556.35,0.0,-0.99884,0.0,0.17213]
[1780572604063,94.65,62556.35,0.0,-0.99884,0.0,0.17213]
[1780572604137,94.65,62556.35,0.0,-0.99884,0.0,0.17213]
[1780572605075,94.65,62553.36,0.0,-0.99884,0.0,0.17175]
[1780572606082,94.65,62552.49,0.0,-0.99884,0.0,0.17164]
[1780572607089,94.65,62553.32,0.0,-0.99884,0.0,0.17175]
[1780572610115,94.65,62554.52,0.0,-0.99884,0.0,0.1719]
[1780572612496,94.65,62554.93,0.0,-0.99884,0.0,0.17195]
[1780572612554,94.65,62554.93,0.0,-0.99884,0.0,0.17195]
[1780572612597,94.65,62560.44,0.0,-0.99884,0.0,0.17265]
[1780572612666,94.65,62560.44,0.0,-0.99884,0.0,0.17265]
[1780572613140,94.65,62568.17,0.0,-0.99883,0.0,0.17364]
[1780572614143,94.65,62572.6,0.0,-0.99882,0.0,0.17421]
[1780572615150,94.65,62566.41,0.0,-0.99883,0.0,0.17341]
[1780572616157,94.65,62565.3,0.0,-0.99883,0.0,0.17327]
[1780572617211,94.65,62565.3,0.0,-0.99883,0.0,0.17327]
[1780572617323,94.65,62565.3,0.0,-0.99883,0.0,0.17327]
[1780572617424,94.65,62565.41,0.0,-0.99883,0.0,0.17328]
[1780572618171,94.65,62567.54,0.0,-0.99883,0.0,0.17356]
[1780572619178,94.65,62568.3,0.0,-0.99883,0.0,0.17365]
[1780572620185,94.65,62574.45,0.0,-0.99882,0.0,0.17444]
[1780572621192,94.65,62578.1,0.0,-0.99882,0.0,0.17491]
[1780572622201,94.65,62586.27,0.0,-0.99881,0.0,0.17597]
[1780572624215,94.65,62586.01,0.0,-0.99881,0.0,0.17593]
[1780572625221,94.65,62589.87,0.0,-0.99881,0.0,0.17643]
[1780572626229,94.65,62592.58,0.0,-0.99881,0.0,0.17679]
[1780572628243,94.65,62593.89,0.0,-0.9988,0.0,0.17696]
[1780572629250,94.65,62595.7,0.0,-0.9988,0.0,0.17719]
[1780572630258,94.65,62599.12,0.0,-0.9988,0.0,0.17764]
[1780572631265,94.65,62599.79,0.0,-0.9988,0.0,0.17738]
[1780572632288,94.65,62601.73,0.0,-0.9988,0.0,0.17763]
[1780572633534,94.65,62615.16,0.0,-0.99879,0.0,0.17939]
[1780572635341,94.65,62607.95,0.0,-0.99879,0.0,0.17844]
[1780572636531,94.65,62606.68,0.0,-0.99879,0.0,0.17828]
[1780572638388,94.65,62606.24,0.0,-0.99879,0.0,0.17822]
[1780572643423,94.65,62602.07,0.0,-0.9988,0.0,0.17768]
[1780572644430,94.65,62601.06,0.0,-0.9988,0.0,0.17754]
[1780572645438,94.65,62595.03,0.0,-0.99881,0.0,0.17676]
[1780572646444,94.65,62580.21,0.0,-0.99882,0.0,0.17484]
[1780572647452,94.65,62577.7,0.0,-0.99882,0.0,0.17452]
[1780572648460,94.65,62589.34,0.0,-0.99881,0.0,0.17602]
[1780572649467,94.65,62598.02,0.0,-0.9988,0.0,0.17715]
[1780572650474,94.65,62602.55,0.0,-0.9988,0.0,0.17774]
[1780572651483,94.65,62602.86,0.0,-0.9988,0.0,0.17778]
[1780572652490,94.65,62603.58,0.0,-0.9988,0.0,0.17787]
[1780572653497,94.65,62608.99,0.0,-0.99879,0.0,0.17858]
[1780572654504,94.65,62613.86,0.0,-0.99879,0.0,0.17922]
[1780572655524,94.65,62643.62,0.0,-0.99876,0.0,0.18317]
[1780572656543,94.65,62677.02,0.0,-0.99873,0.0,0.1877]
[1780572657103,94.65,62677.02,0.0,-0.99873,0.0,0.1877]
[1780572657555,94.65,62680.72,0.0,-0.99872,0.0,0.18821]
[1780572658041,94.65,62680.72,0.0,-0.99872,0.0,0.18821]
[1780572658562,94.65,62682.69,0.0,-0.99872,0.0,0.18848]
[1780572660588,94.65,62689.96,0.0,-0.99871,0.0,0.18948]
[1780572661589,94.65,62695.76,0.0,-0.99871,0.0,0.19028]
[1780572663691,94.65,62687.29,0.0,-0.99872,0.0,0.18911]
[1780572664652,94.65,62667.03,0.0,-0.99874,0.0,0.18634]
[1780572665669,94.65,62664.62,0.0,-0.99874,0.0,0.18601]
[1780572666667,94.65,62634.31,0.0,-0.99877,0.0,0.18193]
[1780572667674,94.65,62638.92,0.0,-0.99876,0.0,0.18254]
[1780572669690,94.65,62642.18,0.0,-0.99876,0.0,0.18298]
[1780572671705,94.65,62651.31,0.0,-0.99875,0.0,0.18421]
[1780572672712,94.65,62645.51,0.0,-0.99876,0.0,0.18343]
[1780572673719,94.65,62651.59,0.0,-0.99875,0.0,0.18425]
[1780572674728,94.65,62648.64,0.0,-0.99875,0.0,0.18385]
[1780572675734,94.65,62660.82,0.0,-0.99874,0.0,0.18549]
[1780572676741,94.65,62662.63,0.0,-0.99874,0.0,0.18574]
[1780572677752,94.65,62672.01,0.0,-0.99873,0.0,0.18702]
[1780572678759,94.65,62681.24,0.0,-0.99872,0.0,0.18828]
[1780572679776,94.65,62696.17,0.0,-0.99871,0.0,0.19034]
[1780572680783,94.65,62700.71,0.0,-0.9987,0.0,0.19097]
[1780572681790,94.65,62702.71,0.0,-0.9987,0.0,0.19125]
[1780572682798,94.65,62714.39,0.0,-0.99869,0.0,0.19288]
[1780572683806,94.65,62735.06,0.0,-0.99867,0.0,0.1958]
[1780572684816,94.65,62752.76,0.0,-0.99865,0.0,0.19833]
[1780572689852,94.65,62728.51,0.0,-0.99867,0.0,0.19487]
[1780572691868,94.65,62731.25,0.0,-0.99867,0.0,0.19488]
[1780572692875,94.65,62744.8,0.0,-0.99866,0.0,0.19681]
[1780572693882,94.65,62748.94,0.0,-0.99866,0.0,0.1974]
[1780572694891,94.65,62692.87,0.0,-0.99871,0.0,0.18952]
[1780572695898,94.65,62679.92,0.0,-0.99873,0.0,0.18774]
[1780572696905,94.65,62680.84,0.0,-0.99872,0.0,0.18786]
[1780572698919,94.65,62697.83,0.0,-0.99871,0.0,0.1902]
[1780572699929,94.65,62697.13,0.0,-0.99871,0.0,0.19011]
[1780572701941,94.65,62689.02,0.0,-0.99872,0.0,0.18899]
[1780572702949,94.65,62677.54,0.0,-0.99873,0.0,0.18741]
[1780572703963,94.65,62687.57,0.0,-0.99872,0.0,0.18879]
[1780572704963,94.65,62691.1,0.0,-0.99871,0.0,0.18927]
[1780572709998,94.65,62670.36,0.0,-0.99874,0.0,0.18643]
[1780572711005,94.65,62665.01,0.0,-0.99874,0.0,0.1857]
[1780572712016,94.65,62664.51,0.0,-0.99874,0.0,0.18563]
[1780572713019,94.65,62656.73,0.0,-0.99875,0.0,0.18458]
[1780572714026,94.65,62652.21,0.0,-0.99875,0.0,0.18397]
[1780572716041,94.65,62651.48,0.0,-0.99875,0.0,0.18387]
[1780572721079,94.65,62645.32,0.0,-0.99876,0.0,0.18305]
[1780572723180,94.65,62632.39,0.0,-0.99877,0.0,0.18132]
[1780572724127,94.65,62608.22,0.0,-0.9988,0.0,0.17813]
[1780572725129,94.65,62604.49,0.0,-0.9988,0.0,0.17764]
[1780572727160,94.65,62600.39,0.0,-0.9988,0.0,0.17711]
[1780572729178,94.65,62589.78,0.0,-0.99881,0.0,0.17573]
[1780572730183,94.65,62575.79,0.0,-0.99883,0.0,0.17393]
[1780572731191,94.65,62573.53,0.0,-0.99883,0.0,0.17364]
[1780572735218,94.65,62580.9,0.0,-0.99882,0.0,0.17459]
[1780572736225,94.65,62582.31,0.0,-0.99882,0.0,0.17477]
[1780572738239,94.65,62573.8,0.0,-0.99883,0.0,0.17368]
[1780572743274,94.65,62572.43,0.0,-0.99883,0.0,0.1735]
[1780572746295,94.65,62565.39,0.0,-0.99884,0.0,0.1726]
[1780572747302,94.65,62562.43,0.0,-0.99884,0.0,0.17223]
[1780572749316,94.65,62554.26,0.0,-0.99885,0.0,0.17119]
[1780572750322,94.65,62553.02,0.0,-0.99885,0.0,0.17104]
[1780572751339,94.65,62547.07,0.0,-0.99885,0.0,0.16995]
[1780572752343,94.65,62542.35,0.0,-0.99886,0.0,0.16936]
[1780572753353,94.65,62534.23,0.0,-0.99887,0.0,0.16834]
[1780572754884,94.65,62521.21,0.0,-0.99888,0.0,0.16673]
[1780572755504,94.65,62514.67,0.0,-0.99888,0.0,0.16592]
[1780572756452,94.65,62483.46,0.0,-0.99891,0.0,0.16212]
[1780572757403,94.65,62472.07,0.0,-0.99892,0.0,0.16075]
[1780572758410,94.65,62470.58,0.0,-0.99892,0.0,0.16058]
[1780572759417,94.65,62469.13,0.0,-0.99892,0.0,0.1604]
[1780572764455,94.65,62474.15,0.0,-0.99892,0.0,0.161]
[1780572766469,94.65,62466.85,0.0,-0.99892,0.0,0.16013]
[1780572771503,94.65,62469.03,0.0,-0.99892,0.0,0.16039]
[1780572774525,94.65,62477.14,0.0,-0.99892,0.0,0.16136]
[1780572775673,94.65,62493.74,0.0,-0.9989,0.0,0.16337]
[1780572776540,94.65,62506.55,0.0,-0.99889,0.0,0.16493]
[1780572777547,94.65,62507.72,0.0,-0.99889,0.0,0.16507]
[1780572782582,94.65,62506.46,0.0,-0.99889,0.0,0.16492]
[1780572784641,94.65,62500.85,0.0,-0.9989,0.0,0.16423]
[1780572785607,94.65,62497.85,0.0,-0.9989,0.0,0.16386]
[1780572787621,94.65,62479.77,0.0,-0.99891,0.0,0.16168]
[1780572788628,94.65,62477.56,0.0,-0.99892,0.0,0.16141]
[1780572791649,94.65,62470.71,0.0,-0.99892,0.0,0.16059]
[1780572792656,94.65,62479.79,0.0,-0.99891,0.0,0.16168]
[1780572793663,94.65,62485.78,0.0,-0.99891,0.0,0.1624]
[1780572794670,94.65,62486.98,0.0,-0.99891,0.0,0.16255]
[1780572797691,94.65,62479.56,0.0,-0.99891,0.0,0.16165]
[1780572798698,94.65,62479.3,0.0,-0.99891,0.0,0.16162]
[1780572802727,94.65,62476.31,0.0,-0.99892,0.0,0.16126]
[1780572807762,94.65,62479.13,0.0,-0.99891,0.0,0.1616]
[1780572808769,94.65,62488.19,0.0,-0.99891,0.0,0.16269]
[1780572809776,94.65,62491.67,0.0,-0.9989,0.0,0.16311]
[1780572811794,94.65,62512.59,0.0,-0.99889,0.0,0.16534]
[1780572812810,94.65,62520.14,0.0,-0.99888,0.0,0.16627]
[1780572813812,94.65,62516.87,0.0,-0.99888,0.0,0.16586]
[1780572815837,94.65,62499.23,0.0,-0.9989,0.0,0.16371]
[1780572816843,94.65,62469.86,0.0,-0.99892,0.0,0.16017]
[1780572817852,94.65,62457.26,0.0,-0.99894,0.0,0.15867]
[1780572818858,94.65,62453.42,0.0,-0.99894,0.0,0.15822]
[1780572820873,94.65,62447.67,0.0,-0.99894,0.0,0.15754]
[1780572821879,94.65,62449.73,0.0,-0.99894,0.0,0.15779]
[1780572822887,94.65,62444.32,0.0,-0.99895,0.0,0.15715]
[1780572824902,94.65,62436.16,0.0,-0.99895,0.0,0.1562]
[1780572825908,94.65,62435.81,0.0,-0.99895,0.0,0.15615]
[1780572830943,94.65,62432.05,0.0,-0.99896,0.0,0.15572]
[1780572831950,94.65,62425.25,0.0,-0.99896,0.0,0.15493]
[1780572832957,94.65,62417.17,0.0,-0.99897,0.0,0.15399]
[1780572833964,94.65,62412.55,0.0,-0.99897,0.0,0.15346]
[1780572835979,94.65,62410.59,0.0,-0.99897,0.0,0.15324]
[1780572836986,94.65,62429.08,0.0,-0.99896,0.0,0.15537]
[1780572837995,94.65,62448.51,0.0,-0.99894,0.0,0.15764]
[1780572839093,94.65,62454.52,0.0,-0.99894,0.0,0.15835]
[1780572840036,94.65,62455.45,0.0,-0.99894,0.0,0.15846]
[1780572845050,94.65,62453.51,0.0,-0.99894,0.0,0.15823]
[1780572846060,94.65,62458.75,0.0,-0.99893,0.0,0.15885]
[1780572847066,94.65,62462.92,0.0,-0.99893,0.0,0.15934]
[1780572849080,94.65,62456.95,0.0,-0.99894,0.0,0.15864]
[1780572850087,94.65,62450.93,0.0,-0.99894,0.0,0.15793]
[1780572851096,94.65,62449.92,0.0,-0.99894,0.0,0.15781]
[1780572853110,94.65,62443.4,0.0,-0.99895,0.0,0.15704]
[1780572854117,94.65,62450.86,0.0,-0.99894,0.0,0.15792]
[1780572855124,94.65,62461.28,0.0,-0.99893,0.0,0.15915]
[1780572856131,94.65,62460.39,0.0,-0.99893,0.0,0.15904]
[1780572861170,94.65,62457.49,0.0,-0.99893,0.0,0.1587]
[1780572865201,94.65,62445.32,0.0,-0.99895,0.0,0.15727]
[1780572866219,94.65,62437.7,0.0,-0.99895,0.0,0.15637]
[1780572867218,94.65,62449.08,0.0,-0.99894,0.0,0.15771]
[1780572868225,94.65,62460.47,0.0,-0.99893,0.0,0.15905]
[1780572869232,94.65,62461.19,0.0,-0.99893,0.0,0.15914]
[1780572874267,94.65,62456.27,0.0,-0.99894,0.0,0.15824]
[1780572877288,94.65,62444.7,0.0,-0.99895,0.0,0.15688]
[1780572878295,94.65,62451.96,0.0,-0.99894,0.0,0.15773]
[1780572879302,94.65,62457.9,0.0,-0.99894,0.0,0.15843]
[1780572880309,94.65,62461.0,0.0,-0.99893,0.0,0.1588]
[1780572882323,94.65,62466.9,0.0,-0.99893,0.0,0.1595]
[1780572883330,94.65,62470.81,0.0,-0.99893,0.0,0.15997]
[1780572885344,94.65,62470.37,0.0,-0.99893,0.0,0.15991]
[1780572888365,94.65,62469.89,0.0,-0.99893,0.0,0.15986]
[1780572893400,94.65,62470.95,0.0,-0.99893,0.0,0.15998]
[1780572898435,94.65,62472.6,0.0,-0.99892,0.0,0.16018]
[1780572903470,94.65,62474.68,0.0,-0.99892,0.0,0.16043]
[1780572908505,94.65,62469.52,0.0,-0.99893,0.0,0.15981]
[1780572912907,94.65,62470.13,0.0,-0.99893,0.0,0.15988]
[1780572914615,94.65,62468.02,0.0,-0.99893,0.0,0.15963]
[1780572914724,94.65,62468.02,0.0,-0.99893,0.0,0.15963]
[1780572914788,94.65,62468.89,0.0,-0.99893,0.0,0.15974]
[1780572916385,94.65,62468.89,0.0,-0.99893,0.0,0.15974]
[1780572918585,94.65,62476.49,0.0,-0.99892,0.0,0.16064]
[1780572919592,94.65,62474.9,0.0,-0.99892,0.0,0.16045]
[1780572921110,94.65,62474.9,0.0,-0.99892,0.0,0.16045]
[1780572921204,94.65,62474.9,0.0,-0.99892,0.0,0.16045]
[1780572921301,94.65,62472.43,0.0,-0.99892,0.0,0.16016]
[1780572921607,94.65,62470.17,0.0,-0.99893,0.0,0.15989]
[1780572922620,94.65,62470.17,0.0,-0.99893,0.0,0.15989]
[1780572922729,94.65,62470.17,0.0,-0.99893,0.0,0.15989]
[1780572922800,94.65,62468.72,0.0,-0.99893,0.0,0.15972]
[1780572925635,94.65,62473.43,0.0,-0.99892,0.0,0.16028]
[1780572927528,94.65,62473.43,0.0,-0.99892,0.0,0.16028]
[1780572927571,94.65,62473.7,0.0,-0.99892,0.0,0.16031]
[1780572931677,94.65,62474.56,0.0,-0.99892,0.0,0.16009]
[1780572933221,94.65,62474.56,0.0,-0.99892,0.0,0.16009]
[1780572933262,94.65,62474.56,0.0,-0.99892,0.0,0.16009]
[1780572935705,94.65,62472.57,0.0,-0.99893,0.0,0.15986]
[1780572937719,94.65,62488.13,0.0,-0.99891,0.0,0.16172]
[1780572938726,94.65,62504.67,0.0,-0.9989,0.0,0.16372]
[1780572939733,94.65,62506.5,0.0,-0.9989,0.0,0.16394]
[1780572940740,94.65,62507.07,0.0,-0.9989,0.0,0.16401]
[1780572942754,94.65,62501.35,0.0,-0.9989,0.0,0.16332]
[1780572944768,94.65,62505.32,0.0,-0.9989,0.0,0.1638]
[1780572946781,94.65,62514.15,0.0,-0.99889,0.0,0.16488]
[1780572947789,94.65,62519.43,0.0,-0.99889,0.0,0.16552]
[1780572948796,94.65,62513.24,0.0,-0.99889,0.0,0.16476]
[1780572949803,94.65,62502.25,0.0,-0.9989,0.0,0.16343]
[1780572950810,94.65,62494.76,0.0,-0.99891,0.0,0.16252]
[1780572951817,94.65,62488.93,0.0,-0.99891,0.0,0.16181]
[1780572952824,94.65,62482.21,0.0,-0.99892,0.0,0.16101]
[1780572953831,94.65,62487.56,0.0,-0.99891,0.0,0.16165]
[1780572954838,94.65,62485.24,0.0,-0.99892,0.0,0.16137]
[1780572955845,94.65,62480.14,0.0,-0.99892,0.0,0.16076]
[1780572957859,94.65,62474.91,0.0,-0.99892,0.0,0.16013]
[1780572958866,94.65,62472.07,0.0,-0.99893,0.0,0.1598]
[1780572959873,94.65,62476.95,0.0,-0.99892,0.0,0.16038]
[1780572960881,94.65,62480.96,0.0,-0.99892,0.0,0.16086]
[1780572961887,94.65,62478.62,0.0,-0.99892,0.0,0.16058]
[1780572962936,94.65,62473.93,0.0,-0.99893,0.0,0.16002]
[1780572964916,94.65,62453.12,0.0,-0.99894,0.0,0.15755]
[1780572965925,94.65,62435.04,0.0,-0.99896,0.0,0.15544]
[1780572966931,94.65,62433.0,0.0,-0.99896,0.0,0.1552]
[1780572967938,94.65,62429.74,0.0,-0.99896,0.0,0.15483]
[1780572968945,94.65,62429.99,0.0,-0.99896,0.0,0.15485]
[1780572969952,94.65,62428.07,0.0,-0.99896,0.0,0.15463]
[1780572972973,94.65,62421.33,0.0,-0.99897,0.0,0.15385]
[1780572973980,94.65,62417.82,0.0,-0.99897,0.0,0.15345]
[1780572974987,94.65,62430.32,0.0,-0.99896,0.0,0.15489]
[1780572975994,94.65,62444.1,0.0,-0.99895,0.0,0.1565]
[1780572977016,94.65,62440.07,0.0,-0.99895,0.0,0.15603]
[1780572978015,94.65,62417.69,0.0,-0.99897,0.0,0.15344]
[1780572979311,94.65,62409.61,0.0,-0.99898,0.0,0.15251]
[1780572980028,94.65,62408.07,0.0,-0.99898,0.0,0.15233]
[1780572982043,94.65,62406.11,0.0,-0.99898,0.0,0.15211]
[1780572983050,94.65,62401.71,0.0,-0.99899,0.0,0.15161]
[1780572984057,94.65,62398.67,0.0,-0.99899,0.0,0.15126]
[1780572985077,94.65,62396.75,0.0,-0.99899,0.0,0.15105]
[1780572986076,94.65,62400.28,0.0,-0.99899,0.0,0.15145]
[1780572987083,94.65,62392.17,0.0,-0.99899,0.0,0.15053]
[1780572988090,94.65,62386.49,0.0,-0.999,0.0,0.14989]
[1780572989097,94.65,62389.88,0.0,-0.99899,0.0,0.15027]
[1780572990104,94.65,62391.71,0.0,-0.99899,0.0,0.15048]
[1780572991118,94.65,62397.39,0.0,-0.99899,0.0,0.15081]
[1780572992124,94.65,62402.01,0.0,-0.99899,0.0,0.15134]
[1780572995145,94.65,62400.31,0.0,-0.99899,0.0,0.15115]
[1780572997159,94.65,62398.17,0.0,-0.99899,0.0,0.1509]
[1780573001195,94.65,62393.89,0.0,-0.99899,0.0,0.15042]
[1780573002204,94.65,62387.45,0.0,-0.999,0.0,0.14969]
[1780573003207,94.65,62373.21,0.0,-0.99901,0.0,0.1481]
[1780573004214,94.65,62372.13,0.0,-0.99901,0.0,0.14798]
[1780573005235,94.65,62363.95,0.0,-0.99902,0.0,0.14707]
[1780573006233,94.65,62357.0,0.0,-0.99902,0.0,0.1463]
[1780573007237,94.65,62348.96,0.0,-0.99903,0.0,0.14542]
[1780573008247,94.65,62339.17,0.0,-0.99904,0.0,0.14435]
[1780573009253,94.65,62346.89,0.0,-0.99903,0.0,0.14519]
[1780573010260,94.65,62340.8,0.0,-0.99904,0.0,0.14453]
[1780573011268,94.65,62336.17,0.0,-0.99904,0.0,0.14402]
[1780573012276,94.65,62335.65,0.0,-0.99904,0.0,0.14397]
[1780573013282,94.65,62329.19,0.0,-0.99904,0.0,0.14327]
[1780573014289,94.65,62332.1,0.0,-0.99904,0.0,0.14358]
[1780573015298,94.65,62324.56,0.0,-0.99905,0.0,0.14277]
[1780573016326,94.65,62319.79,0.0,-0.99905,0.0,0.14225]
[1780573017379,94.65,62312.82,0.0,-0.99906,0.0,0.14151]
[1780573018399,94.65,62313.07,0.0,-0.99906,0.0,0.14153]
[1780573019400,94.65,62330.9,0.0,-0.99904,0.0,0.14345]
[1780573020407,94.65,62328.71,0.0,-0.99904,0.0,0.14322]
[1780573021416,94.65,62332.72,0.0,-0.99904,0.0,0.14365]
[1780573022422,94.65,62330.82,0.0,-0.99904,0.0,0.14344]
[1780573025450,94.65,62323.57,0.0,-0.99905,0.0,0.14266]
[1780573026457,94.65,62329.46,0.0,-0.99904,0.0,0.1433]
[1780573027464,94.65,62331.72,0.0,-0.99904,0.0,0.14354]
[1780573028471,94.65,62328.41,0.0,-0.99905,0.0,0.14318]
[1780573029478,94.65,62323.0,0.0,-0.99905,0.0,0.1426]
[1780573030485,94.65,62307.89,0.0,-0.99906,0.0,0.14098]
[1780573031492,94.65,62305.06,0.0,-0.99906,0.0,0.14068]
[1780573032499,94.65,62302.3,0.0,-0.99906,0.0,0.14038]
[1780573033506,94.65,62298.74,0.0,-0.99907,0.0,0.14001]
[1780573035530,94.65,62287.81,0.0,-0.99908,0.0,0.13885]
[1780573036301,94.65,62287.81,0.0,-0.99908,0.0,0.13885]
[1780573036537,94.65,62287.67,0.0,-0.99908,0.0,0.13884]
[1780573037544,94.65,62286.06,0.0,-0.99908,0.0,0.13867]
[1780573039558,94.65,62296.89,0.0,-0.99907,0.0,0.13981]
[1780573040565,94.65,62301.95,0.0,-0.99907,0.0,0.14035]
[1780573041584,94.65,62306.73,0.0,-0.99906,0.0,0.14086]
[1780573042162,94.65,62306.73,0.0,-0.99906,0.0,0.14086]
[1780573042588,94.65,62300.12,0.0,-0.99907,0.0,0.14015]
[1780573043595,94.65,62297.18,0.0,-0.99907,0.0,0.13984]
[1780573046618,94.65,62309.37,0.0,-0.99906,0.0,0.14114]
[1780573047625,94.65,62313.59,0.0,-0.99906,0.0,0.14159]
[1780573048632,94.65,62316.37,0.0,-0.99905,0.0,0.14189]
[1780573049643,94.65,62309.04,0.0,-0.99906,0.0,0.1411]
[1780573050667,94.65,62294.51,0.0,-0.99907,0.0,0.13956]
[1780573051671,94.65,62285.84,0.0,-0.99908,0.0,0.13836]
[1780573052680,94.65,62286.04,0.0,-0.99908,0.0,0.13838]
[1780573054694,94.65,62284.19,0.0,-0.99908,0.0,0.13819]
[1780573055703,94.65,62285.93,0.0,-0.99908,0.0,0.13837]
[1780573058724,94.65,62287.52,0.0,-0.99908,0.0,0.13854]
[1780573059731,94.65,62289.12,0.0,-0.99908,0.0,0.1387]
[1780573061745,94.65,62285.64,0.0,-0.99908,0.0,0.13834]
[1780573063759,94.65,62291.48,0.0,-0.99908,0.0,0.13895]
[1780573064766,94.65,62304.13,0.0,-0.99907,0.0,0.14029]
[1780573065773,94.65,62312.27,0.0,-0.99906,0.0,0.14116]
[1780573066780,94.65,62307.74,0.0,-0.99906,0.0,0.14068]
[1780573067787,94.65,62303.54,0.0,-0.99907,0.0,0.14023]
[1780573068794,94.65,62305.18,0.0,-0.99906,0.0,0.1404]
[1780573072822,94.65,62310.46,0.0,-0.99906,0.0,0.14097]
[1780573073829,94.65,62304.58,0.0,-0.99907,0.0,0.14034]
[1780573074836,94.65,62289.59,0.0,-0.99908,0.0,0.13875]
[1780573076237,94.65,62223.22,0.0,-0.99912,0.0,0.13192]
[1780573077554,94.65,62223.22,0.0,-0.99912,0.0,0.13192]
[1780573077638,94.65,62179.29,0.0,-0.99916,0.0,0.12757]
[1780573077856,94.65,62179.29,0.0,-0.99916,0.0,0.12757]
[1780573078139,94.65,62180.14,0.0,-0.99915,0.0,0.12765]
[1780573078917,94.65,62181.9,0.0,-0.99915,0.0,0.12782]
[1780573079878,94.65,62199.89,0.0,-0.99914,0.0,0.1296]
[1780573082370,94.65,62216.83,0.0,-0.99913,0.0,0.13128]
[1780573084110,94.65,62220.68,0.0,-0.99913,0.0,0.13167]
[1780573084916,94.65,62221.75,0.0,-0.99913,0.0,0.13178]
[1780573088945,94.65,62239.35,0.0,-0.99911,0.0,0.13356]
[1780573089952,94.65,62246.09,0.0,-0.99911,0.0,0.13424]
[1780573090959,94.65,62243.61,0.0,-0.99911,0.0,0.13399]
[1780573091966,94.65,62237.01,0.0,-0.99911,0.0,0.13332]
[1780573093980,94.65,62247.54,0.0,-0.99911,0.0,0.13439]
[1780573095995,94.65,62245.99,0.0,-0.99911,0.0,0.13423]
[1780573097002,94.65,62237.82,0.0,-0.99911,0.0,0.1334]
[1780573098009,94.65,62229.42,0.0,-0.99912,0.0,0.13255]
[1780573099016,94.65,62222.22,0.0,-0.99913,0.0,0.13182]
[1780573100043,94.65,62208.03,0.0,-0.99914,0.0,0.1304]
[1780573101048,94.65,62196.15,0.0,-0.99914,0.0,0.12923]
[1780573102055,94.65,62197.32,0.0,-0.99914,0.0,0.12934]
[1780573103062,94.65,62197.01,0.0,-0.99914,0.0,0.12931]
[1780573104073,94.65,62209.27,0.0,-0.99913,0.0,0.13053]
[1780573106090,94.65,62205.03,0.0,-0.99914,0.0,0.13011]
[1780573110116,94.65,62199.37,0.0,-0.99914,0.0,0.12954]
[1780573111123,94.65,62193.53,0.0,-0.99915,0.0,0.1287]
[1780573113137,94.65,62201.09,0.0,-0.99914,0.0,0.12945]
[1780573115151,94.65,62210.13,0.0,-0.99914,0.0,0.13034]
[1780573116158,94.65,62212.69,0.0,-0.99913,0.0,0.1306]
[1780573119179,94.65,62222.23,0.0,-0.99913,0.0,0.13155]
[1780573120191,94.65,62230.88,0.0,-0.99912,0.0,0.13242]
[1780573121198,94.65,62226.74,0.0,-0.99912,0.0,0.13201]
[1780573123212,94.65,62232.37,0.0,-0.99912,0.0,0.13257]
[1780573124219,94.65,62236.7,0.0,-0.99912,0.0,0.13301]
[1780573126233,94.65,62239.47,0.0,-0.99911,0.0,0.13329]
[1780573129254,94.65,62242.4,0.0,-0.99911,0.0,0.13359]
[1780573132275,94.65,62247.85,0.0,-0.99911,0.0,0.13415]
[1780573136303,94.65,62250.91,0.0,-0.99911,0.0,0.13446]
[1780573140332,94.65,62257.5,0.0,-0.9991,0.0,0.13514]
[1780573141339,94.65,62276.91,0.0,-0.99909,0.0,0.13714]
[1780573142354,94.65,62291.05,0.0,-0.99908,0.0,0.13862]
[1780573143358,94.65,62299.9,0.0,-0.99907,0.0,0.13956]
[1780573144365,94.65,62304.48,0.0,-0.99907,0.0,0.14004]
[1780573146380,94.65,62307.45,0.0,-0.99906,0.0,0.14036]
[1780573151418,94.65,62302.93,0.0,-0.99907,0.0,0.13988]
[1780573153437,94.65,62297.84,0.0,-0.99907,0.0,0.13934]
[1780573155451,94.65,62303.74,0.0,-0.99907,0.0,0.13996]
[1780573156458,94.65,62305.59,0.0,-0.99907,0.0,0.14016]
[1780573161493,94.65,62309.09,0.0,-0.99906,0.0,0.14053]
[1780573162500,94.65,62297.86,0.0,-0.99907,0.0,0.13934]
[1780573163506,94.65,62293.59,0.0,-0.99908,0.0,0.13889]
[1780573165521,94.65,62288.8,0.0,-0.99908,0.0,0.13839]
[1780573168552,94.65,62288.18,0.0,-0.99908,0.0,0.13832]
[1780573170566,94.65,62298.17,0.0,-0.99907,0.0,0.13937]
[1780573171573,94.65,62305.47,0.0,-0.99907,0.0,0.13986]
[1780573172580,94.65,62306.42,0.0,-0.99907,0.0,0.13996]
[1780573175601,94.65,62313.32,0.0,-0.99906,0.0,0.14069]
[1780573176608,94.65,62306.98,0.0,-0.99907,0.0,0.14002]
[1780573177616,94.65,62304.22,0.0,-0.99907,0.0,0.13973]
[1780573179629,94.65,62298.21,0.0,-0.99907,0.0,0.13909]
[1780573180636,94.65,62290.21,0.0,-0.99908,0.0,0.13825]
[1780573181643,94.65,62287.73,0.0,-0.99908,0.0,0.13799]
[1780573186678,94.65,62293.87,0.0,-0.99908,0.0,0.13864]
[1780573188694,94.65,62293.73,0.0,-0.99908,0.0,0.13862]
[1780573190707,94.65,62299.05,0.0,-0.99907,0.0,0.13918]
[1780573193729,94.65,62312.79,0.0,-0.99906,0.0,0.14064]
[1780573194735,94.65,62323.64,0.0,-0.99905,0.0,0.1418]
[1780573195742,94.65,62322.9,0.0,-0.99906,0.0,0.14172]
[1780573198763,94.65,62319.32,0.0,-0.99906,0.0,0.14133]
[1780573203844,94.65,62316.12,0.0,-0.99906,0.0,0.14099]
[1780573204840,94.65,62306.13,0.0,-0.99907,0.0,0.13993]
[1780573205847,94.65,62300.48,0.0,-0.99907,0.0,0.13933]
[1780573206855,94.65,62298.14,0.0,-0.99907,0.0,0.13909]
[1780573207862,94.65,62302.42,0.0,-0.99907,0.0,0.13954]
[1780573209876,94.65,62304.15,0.0,-0.99907,0.0,0.13972]
[1780573212897,94.65,62297.84,0.0,-0.99907,0.0,0.13905]
[1780573213905,94.65,62290.88,0.0,-0.99908,0.0,0.13832]
[1780573214912,94.65,62287.22,0.0,-0.99908,0.0,0.13794]
[1780573216926,94.65,62282.01,0.0,-0.99909,0.0,0.13739]
[1780573217933,94.65,62276.69,0.0,-0.99909,0.0,0.13684]
[1780573218940,94.65,62280.65,0.0,-0.99909,0.0,0.13725]
[1780573223975,94.65,62277.2,0.0,-0.99909,0.0,0.13689]
[1780573229031,94.65,62269.66,0.0,-0.99909,0.0,0.13611]
[1780573230039,94.65,62263.17,0.0,-0.9991,0.0,0.13544]
[1780573231046,94.65,62264.98,0.0,-0.9991,0.0,0.13535]
[1780573234068,94.65,62270.65,0.0,-0.9991,0.0,0.13593]
[1780573239103,94.65,62271.25,0.0,-0.9991,0.0,0.136]
[1780573243132,94.65,62258.72,0.0,-0.9991,0.0,0.13471]
[1780573244139,94.65,62252.18,0.0,-0.99911,0.0,0.13404]
[1780573245146,94.65,62251.72,0.0,-0.99911,0.0,0.13399]
[1780573249174,94.65,62242.04,0.0,-0.99912,0.0,0.133]
[1780573250182,94.65,62234.87,0.0,-0.99912,0.0,0.13228]
[1780573251188,94.65,62230.65,0.0,-0.99912,0.0,0.13185]
[1780573253203,94.65,62223.98,0.0,-0.99913,0.0,0.13118]
[1780573254209,94.65,62217.4,0.0,-0.99913,0.0,0.13053]
[1780573255215,94.65,62213.97,0.0,-0.99914,0.0,0.13019]
[1780573257230,94.65,62206.8,0.0,-0.99914,0.0,0.12947]
[1780573258237,94.65,62201.95,0.0,-0.99915,0.0,0.12899]
[1780573260256,94.65,62198.72,0.0,-0.99915,0.0,0.12868]
[1780573263277,94.65,62188.91,0.0,-0.99915,0.0,0.12771]
[1780573264285,94.65,62195.83,0.0,-0.99915,0.0,0.12839]
[1780573265292,94.65,62200.82,0.0,-0.99915,0.0,0.12888]
[1780573266299,94.65,62206.06,0.0,-0.99914,0.0,0.1294]
[1780573267151,94.65,62206.06,0.0,-0.99914,0.0,0.1294]
[1780573267153,94.65,62206.06,0.0,-0.99914,0.0,0.1294]
[1780573267306,94.65,62203.79,0.0,-0.99914,0.0,0.12918]
[1780573272341,94.65,62206.97,0.0,-0.99914,0.0,0.12949]
[1780573277377,94.65,62203.19,0.0,-0.99914,0.0,0.12912]
[1780573279391,94.65,62209.95,0.0,-0.99914,0.0,0.12979]
[1780573282412,94.65,62203.48,0.0,-0.99914,0.0,0.12915]
[1780573283419,94.65,62203.7,0.0,-0.99914,0.0,0.12917]
[1780573288454,94.65,62209.84,0.0,-0.99914,0.0,0.12977]
[1780573290479,94.65,62221.97,0.0,-0.99913,0.0,0.13098]
[1780573291490,94.65,62238.25,0.0,-0.99912,0.0,0.13235]
[1780573292495,94.65,62238.09,0.0,-0.99912,0.0,0.13233]
[1780573293502,94.65,62234.73,0.0,-0.99912,0.0,0.13199]
[1780573298539,94.65,62234.68,0.0,-0.99912,0.0,0.13199]
[1780573300553,94.65,62240.68,0.0,-0.99912,0.0,0.13259]
[1780573302567,94.65,62239.28,0.0,-0.99912,0.0,0.13245]
[1780573305588,94.65,62244.78,0.0,-0.99912,0.0,0.13301]
[1780573306595,94.65,62253.84,0.0,-0.99911,0.0,0.13393]
[1780573307602,94.65,62260.16,0.0,-0.99911,0.0,0.13458]
[1780573308609,94.65,62262.79,0.0,-0.9991,0.0,0.13484]
[1780573309618,94.65,62272.7,0.0,-0.9991,0.0,0.13587]
[1780573310623,94.65,62249.19,0.0,-0.99911,0.0,0.13346]
[1780573311633,94.65,62236.81,0.0,-0.99912,0.0,0.1322]
[1780573312640,94.65,62232.46,0.0,-0.99913,0.0,0.13176]
[1780573313648,94.65,62221.1,0.0,-0.99913,0.0,0.13063]
[1780573315662,94.65,62217.83,0.0,-0.99914,0.0,0.1303]
[1780573316682,94.65,62212.4,0.0,-0.99914,0.0,0.12976]
[1780573318691,94.65,62213.26,0.0,-0.99914,0.0,0.12984]
[1780573320704,94.65,62202.01,0.0,-0.99915,0.0,0.12873]
[1780573322719,94.65,62206.17,0.0,-0.99914,0.0,0.12914]
[1780573327754,94.65,62213.15,0.0,-0.99914,0.0,0.12983]
[1780573328761,94.65,62206.78,0.0,-0.99914,0.0,0.1292]
[1780573329768,94.65,62201.1,0.0,-0.99915,0.0,0.12864]
[1780573330775,94.65,62198.51,0.0,-0.99915,0.0,0.12839]
[1780573335810,94.65,62204.91,0.0,-0.99914,0.0,0.12902]
[1780573337824,94.65,62208.65,0.0,-0.99914,0.0,0.12939]
[1780573342859,94.65,62207.34,0.0,-0.99914,0.0,0.12926]
[1780573343866,94.65,62200.98,0.0,-0.99915,0.0,0.12863]
[1780573344873,94.65,62194.2,0.0,-0.99915,0.0,0.12796]
[1780573345882,94.65,62190.64,0.0,-0.99915,0.0,0.12762]
[1780573347896,94.65,62191.4,0.0,-0.99915,0.0,0.12769]
[1780573351924,94.65,62184.22,0.0,-0.99916,0.0,0.12673]
[1780573356959,94.65,62185.44,0.0,-0.99916,0.0,0.12684]
[1780573359980,94.65,62191.0,0.0,-0.99916,0.0,0.12739]
[1780573362004,94.65,62185.4,0.0,-0.99916,0.0,0.12684]
[1780573363011,94.65,62184.76,0.0,-0.99916,0.0,0.12678]
[1780573365027,94.65,62194.35,0.0,-0.99915,0.0,0.12771]
[1780573366034,94.65,62206.87,0.0,-0.99915,0.0,0.12894]
[1780573367041,94.65,62207.04,0.0,-0.99914,0.0,0.12896]
[1780573372076,94.65,62208.85,0.0,-0.99914,0.0,0.12914]
[1780573373294,94.65,62210.22,0.0,-0.99914,0.0,0.12927]
[1780573375104,94.65,62198.58,0.0,-0.99915,0.0,0.12813]
[1780573376111,94.65,62197.13,0.0,-0.99915,0.0,0.12799]
[1780573381149,94.65,62190.98,0.0,-0.99916,0.0,0.12738]
[1780573383165,94.65,62196.3,0.0,-0.99915,0.0,0.1279]
[1780573385041,94.65,62199.23,0.0,-0.99915,0.0,0.12819]
[1780573386097,94.65,62199.23,0.0,-0.99915,0.0,0.12819]
[1780573386144,94.65,62198.74,0.0,-0.99915,0.0,0.12814]
[1780573386203,94.65,62198.74,0.0,-0.99915,0.0,0.12814]
[1780573386844,94.65,62198.74,0.0,-0.99915,0.0,0.12814]
[1780573386925,94.65,62199.18,0.0,-0.99915,0.0,0.12819]
[1780573388198,94.65,62196.11,0.0,-0.99915,0.0,0.12789]
[1780573389205,94.65,62194.27,0.0,-0.99915,0.0,0.12771]
[1780573392051,94.65,62193.32,0.0,-0.99915,0.0,0.12761]
[1780573392102,94.65,62193.32,0.0,-0.99915,0.0,0.12761]
[1780573392155,94.65,62185.96,0.0,-0.99916,0.0,0.12689]
[1780573393377,94.65,62187.75,0.0,-0.99916,0.0,0.12707]
[1780573394319,94.65,62191.09,0.0,-0.99916,0.0,0.12739]
[1780573395740,94.65,62191.09,0.0,-0.99916,0.0,0.12739]
[1780573395786,94.65,62191.09,0.0,-0.99916,0.0,0.12739]
[1780573395839,94.65,62191.06,0.0,-0.99916,0.0,0.12739]
[1780573397270,94.65,62190.17,0.0,-0.99916,0.0,0.1273]
[1780573397353,94.65,62190.17,0.0,-0.99916,0.0,0.1273]
[1780573397546,94.65,62190.61,0.0,-0.99916,0.0,0.12735]
[1780573401907,94.65,62193.03,0.0,-0.99915,0.0,0.12758]
[1780573402592,94.65,62193.03,0.0,-0.99915,0.0,0.12758]
[1780573402643,94.65,62193.03,0.0,-0.99915,0.0,0.12758]
[1780573402728,94.65,62193.03,0.0,-0.99915,0.0,0.12758]
[1780573404409,94.65,62194.1,0.0,-0.99915,0.0,0.12769]
[1780573404509,94.65,62194.1,0.0,-0.99915,0.0,0.12769]
[1780573404562,94.65,62194.91,0.0,-0.99915,0.0,0.12777]
[1780573405329,94.65,62187.59,0.0,-0.99916,0.0,0.12705]
[1780573406331,94.65,62177.5,0.0,-0.99917,0.0,0.12607]
[1780573407338,94.65,62178.41,0.0,-0.99916,0.0,0.12616]
[1780573409352,94.65,62180.67,0.0,-0.99916,0.0,0.12638]
[1780573411228,94.65,62180.67,0.0,-0.99916,0.0,0.12638]
[1780573410359,94.65,62178.45,0.0,-0.99916,0.0,0.12617]
[1780573411576,94.65,62178.45,0.0,-0.99916,0.0,0.12617]
[1780573414387,94.65,62175.1,0.0,-0.99917,0.0,0.12558]
[1780573415394,94.65,62178.31,0.0,-0.99917,0.0,0.12589]
[1780573416401,94.65,62180.02,0.0,-0.99917,0.0,0.12605]
[1780573418415,94.65,62184.74,0.0,-0.99916,0.0,0.12651]
[1780573419686,94.65,62184.74,0.0,-0.99916,0.0,0.12651]
[1780573419719,94.65,62184.74,0.0,-0.99916,0.0,0.12651]
[1780573421442,94.65,62190.04,0.0,-0.99916,0.0,0.12703]
[1780573423459,94.65,62185.11,0.0,-0.99916,0.0,0.12655]
[1780573424465,94.65,62182.03,0.0,-0.99916,0.0,0.12625]
[1780573425472,94.65,62180.0,0.0,-0.99917,0.0,0.12605]
[1780573426473,94.65,62180.0,0.0,-0.99917,0.0,0.12605]
[1780573426587,94.65,62180.0,0.0,-0.99917,0.0,0.12605]
[1780573426684,94.65,62179.12,0.0,-0.99917,0.0,0.12597]
[1780573428936,94.65,62177.89,0.0,-0.99917,0.0,0.12585]
[1780573429042,94.65,62177.89,0.0,-0.99917,0.0,0.12585]
[1780573429144,94.65,62177.72,0.0,-0.99917,0.0,0.12583]
[1780573432699,94.65,62177.87,0.0,-0.99917,0.0,0.12585]
[1780573432744,94.65,62177.87,0.0,-0.99917,0.0,0.12585]
[1780573433528,94.65,62180.75,0.0,-0.99916,0.0,0.12613]
[1780573437181,94.65,62181.61,0.0,-0.99916,0.0,0.12621]
[1780573437289,94.65,62182.2,0.0,-0.99916,0.0,0.12627]
[1780573437568,94.65,62182.2,0.0,-0.99916,0.0,0.12627]
[1780573437597,94.65,62182.2,0.0,-0.99916,0.0,0.12627]
[1780573437910,94.65,62181.89,0.0,-0.99916,0.0,0.12624]
[1780573438563,94.65,62184.43,0.0,-0.99916,0.0,0.12648]
[1780573439570,94.65,62186.71,0.0,-0.99916,0.0,0.1267]
[1780573440578,94.65,62185.14,0.0,-0.99916,0.0,0.12655]
[1780573442226,94.65,62185.14,0.0,-0.99916,0.0,0.12655]
[1780573442287,94.65,62184.05,0.0,-0.99916,0.0,0.12644]
[1780573445336,94.65,62184.42,0.0,-0.99916,0.0,0.12648]
[1780573445461,94.65,62184.42,0.0,-0.99916,0.0,0.12648]
[1780573445615,94.65,62184.21,0.0,-0.99916,0.0,0.12646]
[1780573447629,94.65,62175.69,0.0,-0.99917,0.0,0.12564]
[1780573448636,94.65,62173.62,0.0,-0.99917,0.0,0.12544]
[1780573450048,94.65,62173.62,0.0,-0.99917,0.0,0.12544]
[1780573450161,94.65,62173.62,0.0,-0.99917,0.0,0.12544]
[1780573452665,94.65,62168.39,0.0,-0.99917,0.0,0.12493]
[1780573453679,94.65,62166.49,0.0,-0.99917,0.0,0.12475]
[1780573454686,94.65,62153.35,0.0,-0.99918,0.0,0.1235]
[1780573455688,94.65,62142.54,0.0,-0.99919,0.0,0.12247]
[1780573456695,94.65,62145.08,0.0,-0.99919,0.0,0.12271]
[1780573457702,94.65,62147.21,0.0,-0.99919,0.0,0.12292]
[1780573460723,94.65,62149.25,0.0,-0.99919,0.0,0.12311]
[1780573461732,94.65,62155.67,0.0,-0.99918,0.0,0.12372]
[1780573462739,94.65,62162.35,0.0,-0.99918,0.0,0.12436]
[1780573463746,94.65,62156.61,0.0,-0.99918,0.0,0.12381]
[1780573464753,94.65,62159.7,0.0,-0.99918,0.0,0.1241]
[1780573466767,94.65,62163.4,0.0,-0.99918,0.0,0.12446]
[1780573467774,94.65,62167.81,0.0,-0.99917,0.0,0.12488]
[1780573468781,94.65,62172.35,0.0,-0.99917,0.0,0.12531]
[1780573469788,94.65,62175.26,0.0,-0.99917,0.0,0.12559]
[1780573470796,94.65,62173.63,0.0,-0.99917,0.0,0.12544]
[1780573471802,94.65,62178.56,0.0,-0.99917,0.0,0.12565]
[1780573473819,94.65,62181.85,0.0,-0.99917,0.0,0.12597]
[1780573474826,94.65,62188.45,0.0,-0.99916,0.0,0.12661]
[1780573475833,94.65,62187.39,0.0,-0.99916,0.0,0.1265]
[1780573476840,94.65,62189.87,0.0,-0.99916,0.0,0.12675]
[1780573478854,94.65,62187.08,0.0,-0.99916,0.0,0.12647]
[1780573479871,94.65,62189.92,0.0,-0.99916,0.0,0.12675]
[1780573480877,94.65,62187.82,0.0,-0.99916,0.0,0.12655]
[1780573481884,94.65,62182.0,0.0,-0.99917,0.0,0.12598]
[1780573482902,94.65,62179.18,0.0,-0.99917,0.0,0.12571]
[1780573483940,94.65,62179.18,0.0,-0.99917,0.0,0.12571]
[1780573483976,94.65,62179.18,0.0,-0.99917,0.0,0.12571]
[1780573484042,94.65,62184.85,0.0,-0.99916,0.0,0.12626]
[1780573484912,94.65,62187.52,0.0,-0.99916,0.0,0.12652]
[1780573486460,94.65,62187.13,0.0,-0.99916,0.0,0.12648]
[1780573486510,94.65,62187.13,0.0,-0.99916,0.0,0.12648]
[1780573486926,94.65,62186.28,0.0,-0.99916,0.0,0.1264]
[1780573487933,94.65,62182.31,0.0,-0.99917,0.0,0.12601]
[1780573488941,94.65,62179.92,0.0,-0.99917,0.0,0.12578]
[1780573490341,94.65,62179.92,0.0,-0.99917,0.0,0.12578]
[1780573490456,94.65,62181.07,0.0,-0.99917,0.0,0.12589]
[1780573490954,94.65,62186.15,0.0,-0.99916,0.0,0.12638]
[1780573491961,94.65,62185.34,0.0,-0.99916,0.0,0.12631]
[1780573493607,94.65,62184.95,0.0,-0.99916,0.0,0.12627]
[1780573493663,94.65,62184.95,0.0,-0.99916,0.0,0.12627]
[1780573493975,94.65,62185.18,0.0,-0.99916,0.0,0.12629]
[1780573494982,94.65,62187.67,0.0,-0.99916,0.0,0.12653]
[1780573495989,94.65,62189.61,0.0,-0.99916,0.0,0.12672]
[1780573497285,94.65,62189.61,0.0,-0.99916,0.0,0.12672]
[1780573497394,94.65,62188.58,0.0,-0.99916,0.0,0.12662]
[1780573499012,94.65,62185.02,0.0,-0.99916,0.0,0.12628]
[1780573500031,94.65,62180.41,0.0,-0.99917,0.0,0.12583]
[1780573501413,94.65,62180.5,0.0,-0.99917,0.0,0.12584]
[1780573501444,94.65,62180.5,0.0,-0.99917,0.0,0.12584]
[1780573503046,94.65,62185.9,0.0,-0.99916,0.0,0.12636]
[1780573504053,94.65,62189.94,0.0,-0.99916,0.0,0.12675]
[1780573504458,94.65,62189.94,0.0,-0.99916,0.0,0.12675]
[1780573504503,94.65,62189.94,0.0,-0.99916,0.0,0.12675]
[1780573506069,94.65,62192.82,0.0,-0.99916,0.0,0.12703]
[1780573508082,94.65,62196.35,0.0,-0.99916,0.0,0.12738]
[1780573509090,94.65,62197.95,0.0,-0.99915,0.0,0.12753]
[1780573510097,94.65,62190.56,0.0,-0.99916,0.0,0.12681]
[1780573511104,94.65,62192.39,0.0,-0.99916,0.0,0.12699]
[1780573512130,94.65,62200.75,0.0,-0.99915,0.0,0.12781]
[1780573513127,94.65,62219.9,0.0,-0.99914,0.0,0.1297]
[1780573514134,94.65,62228.67,0.0,-0.99913,0.0,0.13057]
[1780573515141,94.65,62222.42,0.0,-0.99914,0.0,0.12995]
[1780573516148,94.65,62225.52,0.0,-0.99914,0.0,0.13025]
[1780573517155,94.65,62232.46,0.0,-0.99913,0.0,0.13095]
[1780573518162,94.65,62229.08,0.0,-0.99913,0.0,0.13061]
[1780573520176,94.65,62227.53,0.0,-0.99913,0.0,0.13045]
[1780573521183,94.65,62222.12,0.0,-0.99914,0.0,0.12992]
[1780573522190,94.65,62217.58,0.0,-0.99914,0.0,0.12947]
[1780573525211,94.65,62220.47,0.0,-0.99914,0.0,0.12975]
[1780573526218,94.65,62222.82,0.0,-0.99914,0.0,0.12999]
[1780573528238,94.65,62226.06,0.0,-0.99914,0.0,0.13031]
[1780573530250,94.65,62228.71,0.0,-0.99913,0.0,0.13057]
[1780573531257,94.65,62230.53,0.0,-0.99913,0.0,0.13048]
[1780573532264,94.65,62235.9,0.0,-0.99913,0.0,0.13102]
[1780573533272,94.65,62249.29,0.0,-0.99912,0.0,0.13237]
[1780573534279,94.65,62259.18,0.0,-0.99911,0.0,0.13337]
[1780573535286,94.65,62259.07,0.0,-0.99911,0.0,0.13336]
[1780573537300,94.65,62248.71,0.0,-0.99912,0.0,0.13231]
[1780573538307,94.65,62247.67,0.0,-0.99912,0.0,0.1322]
[1780573539314,94.65,62252.47,0.0,-0.99912,0.0,0.13269]
[1780573540324,94.65,62249.02,0.0,-0.99912,0.0,0.13234]
[1780573541331,94.65,62244.76,0.0,-0.99912,0.0,0.13191]
[1780573542338,94.65,62248.34,0.0,-0.99912,0.0,0.13227]
[1780573543345,94.65,62251.19,0.0,-0.99912,0.0,0.13256]
[1780573545915,94.65,62250.47,0.0,-0.99912,0.0,0.13248]
[1780573545955,94.65,62250.47,0.0,-0.99912,0.0,0.13248]
[1780573547373,94.65,62256.55,0.0,-0.99912,0.0,0.1331]
[1780573548380,94.65,62261.36,0.0,-0.99911,0.0,0.13359]
[1780573549388,94.65,62267.9,0.0,-0.99911,0.0,0.13426]
[1780573550394,94.65,62273.91,0.0,-0.9991,0.0,0.13487]
[1780573551403,94.65,62272.51,0.0,-0.9991,0.0,0.13473]
[1780573552408,94.65,62282.34,0.0,-0.9991,0.0,0.13574]
[1780573553415,94.65,62274.32,0.0,-0.9991,0.0,0.13492]
[1780573554422,94.65,62266.69,0.0,-0.99911,0.0,0.13413]
[1780573555429,94.65,62264.86,0.0,-0.99911,0.0,0.13395]
[1780573560464,94.65,62269.97,0.0,-0.99911,0.0,0.13447]
[1780573561471,94.65,62264.77,0.0,-0.99911,0.0,0.13394]
[1780573562478,94.65,62263.39,0.0,-0.99911,0.0,0.1338]
[1780573563461,94.65,62263.39,0.0,-0.99911,0.0,0.1338]
[1780573563577,94.65,62263.39,0.0,-0.99911,0.0,0.1338]
[1780573563688,94.65,62263.39,0.0,-0.99911,0.0,0.1338]
[1780573563789,94.65,62265.65,0.0,-0.99911,0.0,0.13403]
[1780573564497,94.65,62263.15,0.0,-0.99911,0.0,0.13377]
[1780573565503,94.65,62268.09,0.0,-0.99911,0.0,0.13428]
[1780573566638,94.65,62268.09,0.0,-0.99911,0.0,0.13428]
[1780573566696,94.65,62268.09,0.0,-0.99911,0.0,0.13428]
[1780573566795,94.65,62269.88,0.0,-0.99911,0.0,0.13446]
[1780573567517,94.65,62272.47,0.0,-0.9991,0.0,0.13473]
[1780573568524,94.65,62280.26,0.0,-0.9991,0.0,0.13553]
[1780573569531,94.65,62285.52,0.0,-0.99909,0.0,0.13607]
[1780573570538,94.65,62285.47,0.0,-0.99909,0.0,0.13607]
[1780573572792,94.65,62286.5,0.0,-0.99909,0.0,0.13617]
[1780573572903,94.65,62286.5,0.0,-0.99909,0.0,0.13617]
[1780573574568,94.65,62299.65,0.0,-0.99908,0.0,0.13754]
[1780573575576,94.65,62284.62,0.0,-0.99909,0.0,0.13598]
[1780573576583,94.65,62257.82,0.0,-0.99911,0.0,0.13323]
[1780573577590,94.65,62260.27,0.0,-0.99911,0.0,0.13348]
[1780573578597,94.65,62262.36,0.0,-0.99911,0.0,0.13369]
[1780573579604,94.65,62258.52,0.0,-0.99911,0.0,0.1333]
[1780573582633,94.65,62260.09,0.0,-0.99911,0.0,0.13346]
[1780573583638,94.65,62253.77,0.0,-0.99912,0.0,0.13282]
[1780573585655,94.65,62258.1,0.0,-0.99911,0.0,0.13326]
[1780573587669,94.65,62256.48,0.0,-0.99912,0.0,0.13309]
[1780573588676,94.65,62253.72,0.0,-0.99912,0.0,0.13281]
[1780573589683,94.65,62260.12,0.0,-0.99911,0.0,0.13346]
[1780573590702,94.65,62281.2,0.0,-0.9991,0.0,0.13562]
[1780573592715,94.65,62276.12,0.0,-0.9991,0.0,0.13482]
[1780573593722,94.65,62271.51,0.0,-0.99911,0.0,0.13435]
[1780573594728,94.65,62268.95,0.0,-0.99911,0.0,0.13409]
[1780573596743,94.65,62258.87,0.0,-0.99912,0.0,0.13306]
[1780573597750,94.65,62253.89,0.0,-0.99912,0.0,0.13256]
[1780573598757,94.65,62251.93,0.0,-0.99912,0.0,0.13236]
[1780573599764,94.65,62253.49,0.0,-0.99912,0.0,0.13252]
[1780573600771,94.65,62249.28,0.0,-0.99912,0.0,0.13209]
[1780573601778,94.65,62246.99,0.0,-0.99912,0.0,0.13186]
[1780573603446,94.65,62246.99,0.0,-0.99912,0.0,0.13186]
[1780573603560,94.65,62247.52,0.0,-0.99912,0.0,0.13191]
[1780573605806,94.65,62244.46,0.0,-0.99913,0.0,0.13161]
[1780573606813,94.65,62252.58,0.0,-0.99912,0.0,0.13242]
[1780573607820,94.65,62258.92,0.0,-0.99912,0.0,0.13307]
[1780573608827,94.65,62271.35,0.0,-0.99911,0.0,0.13433]
[1780573609834,94.65,62275.41,0.0,-0.9991,0.0,0.13475]
[1780573610841,94.65,62281.83,0.0,-0.9991,0.0,0.13541]
[1780573611848,94.65,62284.65,0.0,-0.9991,0.0,0.1357]
[1780573613862,94.65,62286.46,0.0,-0.9991,0.0,0.13589]
[1780573614869,94.65,62288.59,0.0,-0.99909,0.0,0.13611]
[1780573615876,94.65,62295.38,0.0,-0.99909,0.0,0.13681]
[1780573616892,94.65,62295.93,0.0,-0.99909,0.0,0.13687]
[1780573619910,94.65,62306.98,0.0,-0.99908,0.0,0.13802]
[1780573620918,94.65,62308.33,0.0,-0.99908,0.0,0.13817]
[1780573621925,94.65,62300.19,0.0,-0.99909,0.0,0.13731]
[1780573622932,94.65,62300.6,0.0,-0.99909,0.0,0.13736]
[1780573623940,94.65,62297.69,0.0,-0.99909,0.0,0.13705]
[1780573624946,94.65,62290.75,0.0,-0.99909,0.0,0.13633]
[1780573625980,94.65,62292.08,0.0,-0.99909,0.0,0.13647]
[1780573626973,94.65,62285.48,0.0,-0.9991,0.0,0.13579]
[1780573627981,94.65,62284.42,0.0,-0.9991,0.0,0.13568]
[1780573628987,94.65,62291.16,0.0,-0.99909,0.0,0.13637]
[1780573629994,94.65,62293.2,0.0,-0.99909,0.0,0.13659]
[1780573632011,94.65,62290.31,0.0,-0.99909,0.0,0.13629]
[1780573634112,94.65,62289.46,0.0,-0.99909,0.0,0.1362]
[1780573634139,94.65,62289.46,0.0,-0.99909,0.0,0.1362]
[1780573634209,94.65,62294.06,0.0,-0.99909,0.0,0.13668]
[1780573635031,94.65,62290.59,0.0,-0.99909,0.0,0.13632]
[1780573637453,94.65,62291.66,0.0,-0.99909,0.0,0.13643]
[1780573637490,94.65,62291.66,0.0,-0.99909,0.0,0.13643]
[1780573637045,94.65,62293.16,0.0,-0.99909,0.0,0.13658]
[1780573638052,94.65,62292.88,0.0,-0.99909,0.0,0.13655]
[1780573638633,94.65,62292.88,0.0,-0.99909,0.0,0.13655]
[1780573638686,94.65,62292.88,0.0,-0.99909,0.0,0.13655]
[1780573640066,94.65,62296.3,0.0,-0.99909,0.0,0.13691]
[1780573641073,94.65,62298.62,0.0,-0.99909,0.0,0.13715]
[1780573641963,94.65,62298.62,0.0,-0.99909,0.0,0.13715]
[1780573641991,94.65,62298.62,0.0,-0.99909,0.0,0.13715]
[1780573642173,94.65,62300.64,0.0,-0.99908,0.0,0.13736]
[1780573642730,94.65,62300.64,0.0,-0.99908,0.0,0.13736]
[1780573642836,94.65,62300.64,0.0,-0.99908,0.0,0.13736]
[1780573644094,94.65,62299.2,0.0,-0.99909,0.0,0.13721]
[1780573647116,94.65,62303.8,0.0,-0.99908,0.0,0.13769]
[1780573648124,94.65,62314.78,0.0,-0.99907,0.0,0.13884]
[1780573649137,94.65,62316.3,0.0,-0.99907,0.0,0.139]
[1780573650144,94.65,62321.33,0.0,-0.99907,0.0,0.13954]
[1780573651151,94.65,62323.41,0.0,-0.99907,0.0,0.13947]
[1780573652158,94.65,62323.94,0.0,-0.99907,0.0,0.13953]
[1780573654172,94.65,62330.15,0.0,-0.99906,0.0,0.14018]
[1780573655179,94.65,62332.48,0.0,-0.99906,0.0,0.14043]
[1780573656187,94.65,62327.83,0.0,-0.99907,0.0,0.13994]
[1780573657194,94.65,62323.09,0.0,-0.99907,0.0,0.13944]
[1780573659208,94.65,62322.61,0.0,-0.99907,0.0,0.13938]
[1780573661708,94.65,62321.7,0.0,-0.99907,0.0,0.13929]
[1780573661817,94.65,62321.7,0.0,-0.99907,0.0,0.13929]
[1780573664248,94.65,62318.77,0.0,-0.99907,0.0,0.13898]
[1780573665380,94.65,62318.77,0.0,-0.99907,0.0,0.13898]
[1780573665497,94.65,62318.77,0.0,-0.99907,0.0,0.13898]
[1780573666262,94.65,62322.99,0.0,-0.99907,0.0,0.13942]
[1780573667269,94.65,62325.35,0.0,-0.99907,0.0,0.13967]
[1780573668574,94.65,62325.35,0.0,-0.99907,0.0,0.13967]
[1780573668684,94.65,62324.77,0.0,-0.99907,0.0,0.13961]
[1780573668888,94.65,62324.77,0.0,-0.99907,0.0,0.13961]
[1780573668994,94.65,62324.77,0.0,-0.99907,0.0,0.13961]
[1780573669283,94.65,62324.67,0.0,-0.99907,0.0,0.1396]
[1780573670290,94.65,62320.25,0.0,-0.99907,0.0,0.13914]
[1780573671561,94.65,62320.25,0.0,-0.99907,0.0,0.13914]
[1780573671297,94.65,62321.72,0.0,-0.99907,0.0,0.13929]
[1780573671597,94.65,62321.72,0.0,-0.99907,0.0,0.13929]
[1780573672269,94.65,62321.72,0.0,-0.99907,0.0,0.13929]
[1780573672377,94.65,62321.72,0.0,-0.99907,0.0,0.13929]
[1780573672441,94.65,62326.37,0.0,-0.99907,0.0,0.13978]
[1780573675907,94.65,62326.97,0.0,-0.99907,0.0,0.13985]
[1780573676015,94.65,62326.97,0.0,-0.99907,0.0,0.13985]
[1780573676332,94.65,62328.53,0.0,-0.99907,0.0,0.14001]
[1780573677340,94.65,62324.35,0.0,-0.99907,0.0,0.13957]
[1780573678565,94.65,62324.35,0.0,-0.99907,0.0,0.13957]
[1780573678347,94.65,62320.84,0.0,-0.99907,0.0,0.1392]
[1780573678661,94.65,62320.84,0.0,-0.99907,0.0,0.1392]
[1780573679314,94.65,62320.84,0.0,-0.99907,0.0,0.1392]
[1780573679362,94.65,62320.84,0.0,-0.99907,0.0,0.1392]
[1780573679463,94.65,62319.54,0.0,-0.99907,0.0,0.13906]
[1780573680361,94.65,62323.08,0.0,-0.99907,0.0,0.13943]
[1780573681371,94.65,62329.49,0.0,-0.99907,0.0,0.14011]
[1780573682378,94.65,62347.48,0.0,-0.99905,0.0,0.14204]
[1780573683411,94.65,62364.46,0.0,-0.99904,0.0,0.14387]
[1780573684390,94.65,62374.0,0.0,-0.99903,0.0,0.14491]
[1780573685401,94.65,62368.81,0.0,-0.99904,0.0,0.14435]
[1780573686412,94.65,62373.56,0.0,-0.99903,0.0,0.14487]
[1780573687449,94.65,62370.56,0.0,-0.99903,0.0,0.14454]
[1780573689456,94.65,62355.85,0.0,-0.99905,0.0,0.14294]
[1780573690462,94.65,62351.72,0.0,-0.99905,0.0,0.14249]
[1780573691469,94.65,62349.85,0.0,-0.99905,0.0,0.14229]
[1780573692476,94.65,62353.89,0.0,-0.99905,0.0,0.14273]
[1780573693485,94.65,62357.38,0.0,-0.99904,0.0,0.1431]
[1780573694491,94.65,62349.66,0.0,-0.99905,0.0,0.14227]
[1780573695499,94.65,62334.1,0.0,-0.99906,0.0,0.1406]
[1780573696506,94.65,62325.58,0.0,-0.99907,0.0,0.1397]
[1780573697516,94.65,62322.58,0.0,-0.99907,0.0,0.13938]
[1780573698523,94.65,62320.88,0.0,-0.99907,0.0,0.1392]
[1780573699534,94.65,62322.98,0.0,-0.99907,0.0,0.13942]
[1780573701547,94.65,62328.27,0.0,-0.99907,0.0,0.13998]
[1780573702554,94.65,62333.24,0.0,-0.99906,0.0,0.14051]
[1780573703565,94.65,62341.17,0.0,-0.99906,0.0,0.14136]
[1780573704571,94.65,62350.08,0.0,-0.99905,0.0,0.14232]
[1780573705578,94.65,62350.48,0.0,-0.99905,0.0,0.14236]
[1780573706587,94.65,62351.67,0.0,-0.99905,0.0,0.14249]
[1780573707594,94.65,62347.84,0.0,-0.99905,0.0,0.14208]
[1780573709611,94.65,62354.31,0.0,-0.99905,0.0,0.14277]
[1780573710618,94.65,62364.08,0.0,-0.99904,0.0,0.14383]
[1780573711628,94.65,62372.09,0.0,-0.99903,0.0,0.14441]
[1780573712637,94.65,62377.96,0.0,-0.99903,0.0,0.14505]
[1780573713642,94.65,62379.64,0.0,-0.99903,0.0,0.14524]
[1780573714649,94.65,62379.61,0.0,-0.99903,0.0,0.14523]
[1780573716701,94.65,62389.38,0.0,-0.99902,0.0,0.14631]
[1780573717663,94.65,62389.38,0.0,-0.99902,0.0,0.14631]
[1780573717679,94.65,62404.27,0.0,-0.99901,0.0,0.14796]
[1780573718681,94.65,62407.98,0.0,-0.99901,0.0,0.14837]
[1780573719689,94.65,62406.29,0.0,-0.99901,0.0,0.14818]
[1780573720702,94.65,62413.73,0.0,-0.999,0.0,0.14902]
[1780573722506,94.65,62413.73,0.0,-0.999,0.0,0.14902]
[1780573722512,94.65,62421.77,0.0,-0.999,0.0,0.14992]
[1780573723721,94.65,62427.26,0.0,-0.99899,0.0,0.15054]
[1780573724728,94.65,62436.1,0.0,-0.99898,0.0,0.15154]
[1780573725735,94.65,62430.93,0.0,-0.99899,0.0,0.15096]
[1780573726742,94.65,62427.31,0.0,-0.99899,0.0,0.15055]
[1780573727761,94.65,62427.05,0.0,-0.99899,0.0,0.15052]
[1780573728760,94.65,62417.78,0.0,-0.999,0.0,0.14947]
[1780573731786,94.65,62422.05,0.0,-0.999,0.0,0.14995]
[1780573732794,94.65,62425.6,0.0,-0.99899,0.0,0.15035]
[1780573733801,94.65,62418.0,0.0,-0.999,0.0,0.1495]
[1780573734808,94.65,62422.52,0.0,-0.99899,0.0,0.15001]
[1780573735816,94.65,62426.18,0.0,-0.99899,0.0,0.15042]
[1780573736823,94.65,62436.64,0.0,-0.99898,0.0,0.15161]
[1780573737830,94.65,62440.08,0.0,-0.99898,0.0,0.152]
[1780573738837,94.65,62437.99,0.0,-0.99898,0.0,0.15176]
[1780573740851,94.65,62429.49,0.0,-0.99899,0.0,0.15079]
[1780573741858,94.65,62434.98,0.0,-0.99898,0.0,0.15142]
[1780573742865,94.65,62429.77,0.0,-0.99899,0.0,0.15082]
[1780573743872,94.65,62426.86,0.0,-0.99899,0.0,0.1505]
[1780573744879,94.65,62428.38,0.0,-0.99899,0.0,0.15067]
[1780573746895,94.65,62419.77,0.0,-0.999,0.0,0.1497]
[1780573747902,94.65,62420.97,0.0,-0.999,0.0,0.14983]
[1780573748909,94.65,62427.05,0.0,-0.99899,0.0,0.15052]
[1780573750122,94.65,62427.05,0.0,-0.99899,0.0,0.15052]
[1780573750175,94.65,62432.48,0.0,-0.99899,0.0,0.15113]
[1780573750924,94.65,62437.83,0.0,-0.99898,0.0,0.15174]
[1780573751931,94.65,62436.71,0.0,-0.99898,0.0,0.15161]
[1780573756967,94.65,62436.69,0.0,-0.99898,0.0,0.15161]
[1780573757975,94.65,62434.7,0.0,-0.99898,0.0,0.15138]
[1780573759989,94.65,62431.32,0.0,-0.99899,0.0,0.151]
[1780573760996,94.65,62429.63,0.0,-0.99899,0.0,0.15081]
[1780573765024,94.65,62427.88,0.0,-0.99899,0.0,0.15061]
[1780573766031,94.65,62423.34,0.0,-0.99899,0.0,0.1501]
[1780573768045,94.65,62424.29,0.0,-0.99899,0.0,0.1502]
[1780573769058,94.65,62413.6,0.0,-0.999,0.0,0.149]
[1780573770064,94.65,62398.75,0.0,-0.99901,0.0,0.14734]
[1780573771072,94.65,62395.13,0.0,-0.99902,0.0,0.14664]
[1780573773110,94.65,62397.58,0.0,-0.99902,0.0,0.14692]
[1780573774122,94.65,62400.61,0.0,-0.99901,0.0,0.14725]
[1780573776140,94.65,62397.21,0.0,-0.99902,0.0,0.14687]
[1780573777147,94.65,62398.87,0.0,-0.99902,0.0,0.14706]
[1780573779165,94.65,62401.56,0.0,-0.99901,0.0,0.14736]
[1780573781176,94.65,62398.64,0.0,-0.99902,0.0,0.14703]
[1780573783190,94.65,62402.1,0.0,-0.99901,0.0,0.14742]
[1780573784197,94.65,62404.13,0.0,-0.99901,0.0,0.14764]
[1780573785206,94.65,62401.25,0.0,-0.99901,0.0,0.14732]
[1780573786213,94.65,62396.86,0.0,-0.99902,0.0,0.14684]
[1780573787522,94.65,62396.86,0.0,-0.99902,0.0,0.14684]
[1780573787629,94.65,62396.86,0.0,-0.99902,0.0,0.14684]
[1780573787685,94.65,62395.16,0.0,-0.99902,0.0,0.14665]
[1780573789234,94.65,62401.34,0.0,-0.99901,0.0,0.14733]
[1780573790241,94.65,62403.33,0.0,-0.99901,0.0,0.14755]
[1780573791248,94.65,62414.98,0.0,-0.999,0.0,0.14885]
[1780573792256,94.65,62417.98,0.0,-0.999,0.0,0.14919]
[1780573793262,94.65,62419.86,0.0,-0.999,0.0,0.1494]
[1780573794269,94.65,62426.61,0.0,-0.99899,0.0,0.15016]
[1780573795276,94.65,62429.79,0.0,-0.99899,0.0,0.15052]
[1780573797291,94.65,62433.68,0.0,-0.99899,0.0,0.15096]
[1780573798297,94.65,62437.71,0.0,-0.99898,0.0,0.15142]
[1780573801320,94.65,62441.13,0.0,-0.99898,0.0,0.15181]
[1780573802343,94.65,62437.41,0.0,-0.99898,0.0,0.15139]
[1780573804342,94.65,62431.32,0.0,-0.99899,0.0,0.1507]
[1780573805349,94.65,62434.52,0.0,-0.99899,0.0,0.15106]
[1780573806356,94.65,62434.92,0.0,-0.99899,0.0,0.1511]
[1780573807363,94.65,62438.12,0.0,-0.99898,0.0,0.15147]
[1780573808370,94.65,62435.56,0.0,-0.99899,0.0,0.15118]
[1780573809377,94.65,62432.58,0.0,-0.99899,0.0,0.15084]
[1780573810384,94.65,62431.1,0.0,-0.99899,0.0,0.15067]
[1780573811392,94.65,62429.33,0.0,-0.99899,0.0,0.15047]
[1780573812398,94.65,62422.79,0.0,-0.999,0.0,0.14973]
[1780573813405,94.65,62413.99,0.0,-0.999,0.0,0.14874]
[1780573814412,94.65,62412.47,0.0,-0.999,0.0,0.14857]
[1780573815419,94.65,62417.69,0.0,-0.999,0.0,0.14916]
[1780573817433,94.65,62422.79,0.0,-0.999,0.0,0.14973]
[1780573818440,94.65,62426.51,0.0,-0.99899,0.0,0.15015]
[1780573819447,94.65,62424.64,0.0,-0.99899,0.0,0.14994]
[1780573820454,94.65,62428.34,0.0,-0.99899,0.0,0.15036]
[1780573821902,94.65,62429.09,0.0,-0.99899,0.0,0.15044]
[1780573822012,94.65,62429.09,0.0,-0.99899,0.0,0.15044]
[1780573822468,94.65,62431.8,0.0,-0.99899,0.0,0.15075]
[1780573827503,94.65,62436.17,0.0,-0.99899,0.0,0.15125]
[1780573828850,94.65,62435.29,0.0,-0.99899,0.0,0.15115]
[1780573828957,94.65,62435.29,0.0,-0.99899,0.0,0.15115]
[1780573829517,94.65,62435.49,0.0,-0.99899,0.0,0.15117]
[1780573830524,94.65,62427.46,0.0,-0.99899,0.0,0.15026]
[1780573831534,94.65,62424.41,0.0,-0.999,0.0,0.14961]
[1780573832539,94.65,62417.8,0.0,-0.999,0.0,0.14887]
[1780573833546,94.65,62421.55,0.0,-0.999,0.0,0.14929]
[1780573834553,94.65,62422.81,0.0,-0.999,0.0,0.14943]
[1780573835560,94.65,62419.49,0.0,-0.999,0.0,0.14906]
[1780573837574,94.65,62421.59,0.0,-0.999,0.0,0.14929]
[1780573838581,94.65,62424.17,0.0,-0.999,0.0,0.14958]
[1780573839588,94.65,62422.43,0.0,-0.999,0.0,0.14939]
[1780573843616,94.65,62424.05,0.0,-0.999,0.0,0.14957]
[1780573844627,94.65,62434.16,0.0,-0.99899,0.0,0.15071]
[1780573845634,94.65,62437.68,0.0,-0.99899,0.0,0.15111]
[1780573846646,94.65,62439.98,0.0,-0.99898,0.0,0.15137]
[1780573847652,94.65,62444.72,0.0,-0.99898,0.0,0.15191]
[1780573848659,94.65,62437.75,0.0,-0.99899,0.0,0.15112]
[1780573849668,94.65,62436.29,0.0,-0.99899,0.0,0.15095]
[1780573850674,94.65,62428.05,0.0,-0.99899,0.0,0.15002]
[1780573851680,94.65,62425.36,0.0,-0.999,0.0,0.14972]
[1780573854702,94.65,62417.22,0.0,-0.999,0.0,0.1488]
[1780573855709,94.65,62403.2,0.0,-0.99901,0.0,0.14724]
[1780573856717,94.65,62398.0,0.0,-0.99902,0.0,0.14666]
[1780573857724,94.65,62400.94,0.0,-0.99902,0.0,0.14699]
[1780573858733,94.65,62396.06,0.0,-0.99902,0.0,0.14645]
[1780573859738,94.65,62387.68,0.0,-0.99903,0.0,0.14552]
[1780573860748,94.65,62384.23,0.0,-0.99903,0.0,0.14515]
[1780573861756,94.65,62378.69,0.0,-0.99903,0.0,0.14454]
[1780573863797,94.65,62384.12,0.0,-0.99903,0.0,0.14513]
[1780573864804,94.65,62383.64,0.0,-0.99903,0.0,0.14508]
[1780573866818,94.65,62388.25,0.0,-0.99903,0.0,0.14559]
[1780573867827,94.65,62391.58,0.0,-0.99902,0.0,0.14595]
[1780573869839,94.65,62393.93,0.0,-0.99902,0.0,0.14621]
[1780573870846,94.65,62389.9,0.0,-0.99902,0.0,0.14577]
[1780573871856,94.65,62387.98,0.0,-0.99903,0.0,0.14556]
[1780573876890,94.65,62388.4,0.0,-0.99903,0.0,0.1456]
[1780573877897,94.65,62384.51,0.0,-0.99903,0.0,0.14518]
[1780573878904,94.65,62381.79,0.0,-0.99903,0.0,0.14488]
[1780573879911,94.65,62371.93,0.0,-0.99904,0.0,0.1438]
[1780573880919,94.65,62370.02,0.0,-0.99904,0.0,0.1436]
[1780573881940,94.65,62368.56,0.0,-0.99904,0.0,0.14344]
[1780573882943,94.65,62371.03,0.0,-0.99904,0.0,0.14371]
[1780573883950,94.65,62373.05,0.0,-0.99904,0.0,0.14393]
[1780573885598,94.65,62373.05,0.0,-0.99904,0.0,0.14393]
[1780573885698,94.65,62373.05,0.0,-0.99904,0.0,0.14393]
[1780573885964,94.65,62374.88,0.0,-0.99904,0.0,0.14412]
[1780573887789,94.65,62374.88,0.0,-0.99904,0.0,0.14412]
[1780573887891,94.65,62373.23,0.0,-0.99904,0.0,0.14394]
[1780573887978,94.65,62376.59,0.0,-0.99903,0.0,0.14431]
[1780573888985,94.65,62380.15,0.0,-0.99903,0.0,0.1447]
[1780573890032,94.65,62383.07,0.0,-0.99903,0.0,0.14502]
[1780573891008,94.65,62390.66,0.0,-0.99903,0.0,0.14556]
[1780573892020,94.65,62393.52,0.0,-0.99902,0.0,0.14587]
[1780573893456,94.65,62393.52,0.0,-0.99902,0.0,0.14587]
[1780573893547,94.65,62390.63,0.0,-0.99903,0.0,0.14555]
[1780573894031,94.65,62393.35,0.0,-0.99902,0.0,0.14585]
[1780573896047,94.65,62389.17,0.0,-0.99903,0.0,0.14539]
[1780573897054,94.65,62392.31,0.0,-0.99902,0.0,0.14574]
[1780573898441,94.65,62392.31,0.0,-0.99902,0.0,0.14574]
[1780573898491,94.65,62392.31,0.0,-0.99902,0.0,0.14574]
[1780573898684,94.65,62391.23,0.0,-0.99903,0.0,0.14562]
[1780573903096,94.65,62383.64,0.0,-0.99903,0.0,0.14479]
[1780573904103,94.65,62376.69,0.0,-0.99904,0.0,0.14403]
[1780573905110,94.65,62376.45,0.0,-0.99904,0.0,0.144]
[1780573907129,94.65,62360.15,0.0,-0.99905,0.0,0.14224]
[1780573908133,94.65,62349.77,0.0,-0.99906,0.0,0.14112]
[1780573909140,94.65,62349.34,0.0,-0.99906,0.0,0.14108]
[1780573910149,94.65,62344.86,0.0,-0.99906,0.0,0.1406]
[1780573911156,94.65,62337.42,0.0,-0.99907,0.0,0.13981]
[1780573912163,94.65,62333.84,0.0,-0.99907,0.0,0.13943]
[1780573913170,94.65,62336.31,0.0,-0.99907,0.0,0.13969]
[1780573915184,94.65,62338.03,0.0,-0.99907,0.0,0.13987]
[1780573917198,94.65,62334.32,0.0,-0.99907,0.0,0.13948]
[1780573919212,94.65,62331.89,0.0,-0.99907,0.0,0.13922]
[1780573921226,94.65,62329.37,0.0,-0.99907,0.0,0.13895]
[1780573923240,94.65,62325.16,0.0,-0.99908,0.0,0.13851]
[1780573924311,94.65,62320.57,0.0,-0.99908,0.0,0.13803]
[1780573925319,94.65,62326.57,0.0,-0.99908,0.0,0.13866]
[1780573926340,94.65,62324.67,0.0,-0.99908,0.0,0.13846]
[1780573927340,94.65,62315.12,0.0,-0.99908,0.0,0.13746]
[1780573928347,94.65,62312.0,0.0,-0.99909,0.0,0.13713]
[1780573930361,94.65,62305.61,0.0,-0.99909,0.0,0.13647]
[1780573931368,94.65,62307.97,0.0,-0.99909,0.0,0.13671]
[1780573932375,94.65,62313.31,0.0,-0.99908,0.0,0.13727]
[1780573933382,94.65,62309.95,0.0,-0.99909,0.0,0.13692]
[1780573934957,94.65,62309.95,0.0,-0.99909,0.0,0.13692]
[1780573934389,94.65,62307.04,0.0,-0.99909,0.0,0.13662]
[1780573935070,94.65,62307.04,0.0,-0.99909,0.0,0.13662]
[1780573936403,94.65,62320.72,0.0,-0.99908,0.0,0.13804]
[1780573937527,94.65,62320.72,0.0,-0.99908,0.0,0.13804]
[1780573937629,94.65,62325.73,0.0,-0.99908,0.0,0.13857]
[1780573938418,94.65,62329.8,0.0,-0.99907,0.0,0.139]
[1780573940431,94.65,62331.29,0.0,-0.99907,0.0,0.13916]
[1780573941437,94.65,62333.27,0.0,-0.99907,0.0,0.13937]
[1780573942445,94.65,62338.09,0.0,-0.99907,0.0,0.13988]
[1780573943452,94.65,62330.96,0.0,-0.99907,0.0,0.13912]
[1780573944459,94.65,62329.13,0.0,-0.99907,0.0,0.13893]
[1780573945466,94.65,62332.68,0.0,-0.99907,0.0,0.1393]
[1780573947481,94.65,62313.53,0.0,-0.99908,0.0,0.13729]
[1780573948487,94.65,62300.09,0.0,-0.99909,0.0,0.13589]
[1780573949494,94.65,62299.03,0.0,-0.9991,0.0,0.13579]
[1780573951509,94.65,62295.48,0.0,-0.9991,0.0,0.13514]
[1780573953524,94.65,62302.28,0.0,-0.99909,0.0,0.13584]
[1780573954531,94.65,62303.91,0.0,-0.99909,0.0,0.13601]
[1780573955538,94.65,62307.22,0.0,-0.99909,0.0,0.13635]
[1780573957554,94.65,62309.93,0.0,-0.99909,0.0,0.13663]
[1780573958561,94.65,62315.28,0.0,-0.99909,0.0,0.13719]
[1780573959568,94.65,62321.26,0.0,-0.99908,0.0,0.13782]
[1780573960575,94.65,62318.52,0.0,-0.99908,0.0,0.13753]
[1780573963408,94.65,62319.49,0.0,-0.99908,0.0,0.13763]
[1780573963530,94.65,62319.49,0.0,-0.99908,0.0,0.13763]
[1780573963597,94.65,62320.24,0.0,-0.99908,0.0,0.13771]
[1780573964603,94.65,62324.42,0.0,-0.99908,0.0,0.13815]
[1780573967624,94.65,62322.8,0.0,-0.99908,0.0,0.13798]
[1780573970645,94.65,62321.15,0.0,-0.99908,0.0,0.13781]
[1780573972659,94.65,62315.75,0.0,-0.99908,0.0,0.13724]
[1780573974673,94.65,62311.54,0.0,-0.99909,0.0,0.1368]
[1780573975680,94.65,62308.72,0.0,-0.99909,0.0,0.13651]
[1780573977694,94.65,62310.26,0.0,-0.99909,0.0,0.13667]
[1780573978701,94.65,62313.69,0.0,-0.99909,0.0,0.13703]
[1780573979708,94.65,62315.7,0.0,-0.99909,0.0,0.13724]
[1780573980715,94.65,62320.74,0.0,-0.99908,0.0,0.13776]
[1780573981722,94.65,62319.09,0.0,-0.99908,0.0,0.13759]
[1780573982729,94.65,62320.22,0.0,-0.99908,0.0,0.13771]
[1780573983736,94.65,62323.66,0.0,-0.99908,0.0,0.13807]
[1780573984743,94.65,62325.06,0.0,-0.99908,0.0,0.13822]
[1780573985752,94.65,62326.92,0.0,-0.99908,0.0,0.13841]
[1780573986759,94.65,62332.59,0.0,-0.99907,0.0,0.13901]
[1780573987900,94.65,62332.59,0.0,-0.99907,0.0,0.13901]
[1780573987947,94.65,62349.01,0.0,-0.99906,0.0,0.14075]
[1780573988775,94.65,62352.25,0.0,-0.99906,0.0,0.1411]
[1780573989782,94.65,62360.91,0.0,-0.99905,0.0,0.14203]
[1780573991796,94.65,62361.63,0.0,-0.99905,0.0,0.1421]
[1780573992803,94.65,62355.41,0.0,-0.99906,0.0,0.14144]
[1780573993810,94.65,62352.97,0.0,-0.99906,0.0,0.14117]
[1780573994817,94.65,62360.01,0.0,-0.99905,0.0,0.14193]
[1780573995824,94.65,62363.46,0.0,-0.99905,0.0,0.1423]
[1780573996831,94.65,62364.44,0.0,-0.99905,0.0,0.14241]
[1780573999852,94.65,62370.28,0.0,-0.99904,0.0,0.14304]
[1780574000859,94.65,62374.21,0.0,-0.99904,0.0,0.14346]
[1780574001875,94.65,62374.74,0.0,-0.99904,0.0,0.14352]
[1780574006910,94.65,62372.66,0.0,-0.99904,0.0,0.1433]
[1780574008924,94.65,62369.72,0.0,-0.99904,0.0,0.14298]
[1780574009931,94.65,62367.92,0.0,-0.99905,0.0,0.14278]
[1780574010938,94.65,62369.9,0.0,-0.99904,0.0,0.143]
[1780574011945,94.65,62370.96,0.0,-0.99905,0.0,0.14282]
[1780574014966,94.65,62373.61,0.0,-0.99904,0.0,0.14311]
[1780574016980,94.65,62367.77,0.0,-0.99905,0.0,0.14247]
[1780574017987,94.65,62363.43,0.0,-0.99905,0.0,0.14201]
[1780574018994,94.65,62362.06,0.0,-0.99905,0.0,0.14186]
[1780574020010,94.65,62356.69,0.0,-0.99906,0.0,0.14128]
[1780574021008,94.65,62354.24,0.0,-0.99906,0.0,0.14102]
[1780574023022,94.65,62352.89,0.0,-0.99906,0.0,0.14088]
[1780574025038,94.65,62354.38,0.0,-0.99906,0.0,0.14104]
[1780574030073,94.65,62354.64,0.0,-0.99906,0.0,0.14106]
[1780574032093,94.65,62340.08,0.0,-0.99907,0.0,0.13951]
[1780574033097,94.65,62337.05,0.0,-0.99907,0.0,0.13919]
[1780574034104,94.65,62339.99,0.0,-0.99907,0.0,0.1395]
[1780574035111,94.65,62341.51,0.0,-0.99907,0.0,0.13967]
[1780574036118,94.65,62343.09,0.0,-0.99907,0.0,0.13983]
[1780574037125,94.65,62345.9,0.0,-0.99906,0.0,0.14013]
[1780574040146,94.65,62348.15,0.0,-0.99906,0.0,0.14037]
[1780574041158,94.65,62363.72,0.0,-0.99905,0.0,0.14204]
[1780574042491,94.65,62368.38,0.0,-0.99905,0.0,0.14254]
[1780574043174,94.65,62353.24,0.0,-0.99906,0.0,0.14091]
[1780574044181,94.65,62353.38,0.0,-0.99906,0.0,0.14093]
[1780574049216,94.65,62352.77,0.0,-0.99906,0.0,0.14086]
[1780574053246,94.65,62351.41,0.0,-0.99906,0.0,0.14072]
[1780574058281,94.65,62351.56,0.0,-0.99906,0.0,0.14073]
[1780574059288,94.65,62341.59,0.0,-0.99907,0.0,0.13967]
[1780574060295,94.65,62338.62,0.0,-0.99907,0.0,0.13936]
[1780574063316,94.65,62344.79,0.0,-0.99907,0.0,0.14001]
[1780574064323,94.65,62344.59,0.0,-0.99907,0.0,0.13999]
[1780574065330,94.65,62347.13,0.0,-0.99906,0.0,0.14026]
[1780574067344,94.65,62351.21,0.0,-0.99906,0.0,0.1407]
[1780574068351,94.65,62354.9,0.0,-0.99906,0.0,0.14109]
[1780574069358,94.65,62359.12,0.0,-0.99905,0.0,0.14154]
[1780574071372,94.65,62355.77,0.0,-0.99906,0.0,0.14089]
[1780574075400,94.65,62353.98,0.0,-0.99906,0.0,0.1407]
[1780574080435,94.65,62351.96,0.0,-0.99906,0.0,0.14049]
[1780574081442,94.65,62349.52,0.0,-0.99906,0.0,0.14023]
[1780574083456,94.65,62350.88,0.0,-0.99906,0.0,0.14037]
[1780574084463,94.65,62357.35,0.0,-0.99906,0.0,0.14106]
[1780574085470,94.65,62356.44,0.0,-0.99906,0.0,0.14097]
[1780574087484,94.65,62358.75,0.0,-0.99906,0.0,0.14121]
[1780574092519,94.65,62360.1,0.0,-0.99906,0.0,0.14136]
[1780574095539,94.65,62357.83,0.0,-0.99906,0.0,0.14111]
[1780574096547,94.65,62353.03,0.0,-0.99906,0.0,0.1406]
[1780574098561,94.65,62356.58,0.0,-0.99906,0.0,0.14098]
[1780574099568,94.65,62359.63,0.0,-0.99906,0.0,0.14131]
[1780574104603,94.65,62359.14,0.0,-0.99906,0.0,0.14126]
[1780574107624,94.65,62364.84,0.0,-0.99905,0.0,0.14187]
[1780574108631,94.65,62368.04,0.0,-0.99905,0.0,0.14221]
[1780574109638,94.65,62364.06,0.0,-0.99905,0.0,0.14178]
[1780574110645,94.65,62356.52,0.0,-0.99906,0.0,0.14097]
[1780574111652,94.65,62355.09,0.0,-0.99906,0.0,0.14082]
[1780574112659,94.65,62350.89,0.0,-0.99906,0.0,0.14037]
[1780574113666,94.65,62347.69,0.0,-0.99906,0.0,0.14003]
[1780574116687,94.65,62358.66,0.0,-0.99906,0.0,0.1412]
[1780574117694,94.65,62361.65,0.0,-0.99905,0.0,0.14152]
[1780574118701,94.65,62364.66,0.0,-0.99905,0.0,0.14185]
[1780574119708,94.65,62367.07,0.0,-0.99905,0.0,0.14211]
[1780574122742,94.65,62362.72,0.0,-0.99905,0.0,0.14164]
[1780574123742,94.65,62359.44,0.0,-0.99906,0.0,0.14129]
[1780574126763,94.65,62357.38,0.0,-0.99906,0.0,0.14107]
[1780574128777,94.65,62355.59,0.0,-0.99906,0.0,0.14088]
[1780574131808,94.65,62361.57,0.0,-0.99906,0.0,0.14123]
[1780574132814,94.65,62367.95,0.0,-0.99905,0.0,0.14191]
[1780574133821,94.65,62371.77,0.0,-0.99905,0.0,0.14232]
[1780574134828,94.65,62372.66,0.0,-0.99905,0.0,0.14242]
[1780574137849,94.65,62371.93,0.0,-0.99905,0.0,0.14234]
[1780574140871,94.65,62377.6,0.0,-0.99904,0.0,0.14295]
[1780574142885,94.65,62390.92,0.0,-0.99903,0.0,0.1444]
[1780574143892,94.65,62394.37,0.0,-0.99903,0.0,0.14478]
[1780574144899,94.65,62394.1,0.0,-0.99903,0.0,0.14475]
[1780574145906,94.65,62395.83,0.0,-0.99903,0.0,0.14494]
[1780574146913,94.65,62400.53,0.0,-0.99903,0.0,0.14545]
[1780574147920,94.65,62403.71,0.0,-0.99902,0.0,0.1458]
[1780574148930,94.65,62401.57,0.0,-0.99903,0.0,0.14557]
[1780574150945,94.65,62399.99,0.0,-0.99903,0.0,0.14539]
[1780574151979,94.65,62394.52,0.0,-0.99903,0.0,0.14479]
[1780574153014,94.65,62388.25,0.0,-0.99904,0.0,0.14411]
[1780574155031,94.65,62394.34,0.0,-0.99903,0.0,0.14477]
[1780574156039,94.65,62403.71,0.0,-0.99902,0.0,0.1458]
[1780574157046,94.65,62406.97,0.0,-0.99902,0.0,0.14616]
[1780574158053,94.65,62405.55,0.0,-0.99902,0.0,0.146]
[1780574159060,94.65,62411.1,0.0,-0.99902,0.0,0.14662]
[1780574160067,94.65,62414.32,0.0,-0.99902,0.0,0.14697]
[1780574161074,94.65,62417.38,0.0,-0.99901,0.0,0.14731]
[1780574162081,94.65,62413.42,0.0,-0.99902,0.0,0.14687]
[1780574164098,94.65,62422.39,0.0,-0.99901,0.0,0.14787]
[1780574165245,94.65,62422.39,0.0,-0.99901,0.0,0.14787]
[1780574165280,94.65,62430.67,0.0,-0.999,0.0,0.1488]
[1780574166117,94.65,62429.94,0.0,-0.999,0.0,0.14872]
[1780574168131,94.65,62438.06,0.0,-0.999,0.0,0.14963]
[1780574169138,94.65,62441.58,0.0,-0.99899,0.0,0.15003]
[1780574171153,94.65,62444.18,0.0,-0.99899,0.0,0.15032]
[1780574172160,94.65,62440.58,0.0,-0.99899,0.0,0.14991]
[1780574174174,94.65,62447.45,0.0,-0.99899,0.0,0.15069]
[1780574175201,94.65,62452.09,0.0,-0.99898,0.0,0.15122]
[1780574176200,94.65,62467.74,0.0,-0.99897,0.0,0.15301]
[1780574177208,94.65,62467.38,0.0,-0.99897,0.0,0.15296]
[1780574178218,94.65,62449.34,0.0,-0.99899,0.0,0.1509]
[1780574179222,94.65,62431.18,0.0,-0.999,0.0,0.14885]
[1780574180235,94.65,62419.23,0.0,-0.99901,0.0,0.14752]
[1780574181240,94.65,62415.64,0.0,-0.99901,0.0,0.14712]
[1780574184261,94.65,62432.15,0.0,-0.999,0.0,0.14896]
[1780574185270,94.65,62439.29,0.0,-0.999,0.0,0.14977]
[1780574186276,94.65,62438.92,0.0,-0.999,0.0,0.14973]
[1780574189297,94.65,62441.06,0.0,-0.99899,0.0,0.14997]
[1780574190304,94.65,62443.7,0.0,-0.99899,0.0,0.15026]
[1780574191311,94.65,62448.73,0.0,-0.99899,0.0,0.15053]
[1780574192318,94.65,62447.61,0.0,-0.99899,0.0,0.1504]
[1780574193325,94.65,62449.18,0.0,-0.99899,0.0,0.15058]
[1780574195339,94.65,62445.3,0.0,-0.99899,0.0,0.15014]
[1780574197353,94.65,62441.98,0.0,-0.999,0.0,0.14977]
[1780574198360,94.65,62438.34,0.0,-0.999,0.0,0.14936]
[1780574200374,94.65,62445.08,0.0,-0.99899,0.0,0.15012]
[1780574201381,94.65,62434.3,0.0,-0.999,0.0,0.1489]
[1780574202389,94.65,62424.67,0.0,-0.99901,0.0,0.14782]
[1780574203396,94.65,62421.22,0.0,-0.99901,0.0,0.14744]
[1780574204403,94.65,62420.31,0.0,-0.99901,0.0,0.14734]
[1780574205419,94.65,62414.3,0.0,-0.99902,0.0,0.14667]
[1780574207424,94.65,62412.77,0.0,-0.99902,0.0,0.1465]
[1780574208654,94.65,62412.77,0.0,-0.99902,0.0,0.1465]
[1780574208659,94.65,62412.85,0.0,-0.99902,0.0,0.14651]
[1780574211452,94.65,62421.12,0.0,-0.99901,0.0,0.14743]
[1780574212459,94.65,62422.67,0.0,-0.99901,0.0,0.1476]
[1780574213466,94.65,62423.36,0.0,-0.99901,0.0,0.14768]
[1780574215957,94.65,62423.28,0.0,-0.99901,0.0,0.14767]
[1780574215969,94.65,62416.56,0.0,-0.99902,0.0,0.14692]
[1780574217269,94.65,62410.67,0.0,-0.99902,0.0,0.14627]
[1780574218505,94.65,62410.04,0.0,-0.99902,0.0,0.1462]
[1780574219512,94.65,62408.13,0.0,-0.99902,0.0,0.14599]
[1780574221528,94.65,62402.63,0.0,-0.99903,0.0,0.14539]
[1780574222535,94.65,62396.1,0.0,-0.99903,0.0,0.14467]
[1780574223542,94.65,62392.98,0.0,-0.99903,0.0,0.14433]
[1780574224549,94.65,62392.08,0.0,-0.99903,0.0,0.14423]
[1780574226586,94.65,62390.23,0.0,-0.99904,0.0,0.14403]
[1780574227579,94.65,62411.26,0.0,-0.99902,0.0,0.14634]
[1780574228586,94.65,62421.94,0.0,-0.99901,0.0,0.14752]
[1780574229593,94.65,62416.37,0.0,-0.99902,0.0,0.1469]
[1780574230609,94.65,62408.54,0.0,-0.99902,0.0,0.14604]
[1780574231613,94.65,62417.39,0.0,-0.99901,0.0,0.14702]
[1780574232621,94.65,62432.17,0.0,-0.999,0.0,0.14866]
[1780574233630,94.65,62441.03,0.0,-0.999,0.0,0.14966]
[1780574234637,94.65,62441.48,0.0,-0.999,0.0,0.14971]
[1780574237658,94.65,62438.84,0.0,-0.999,0.0,0.14941]
[1780574238664,94.65,62436.17,0.0,-0.999,0.0,0.14911]
[1780574241688,94.65,62441.0,0.0,-0.999,0.0,0.14966]
[1780574242694,94.65,62445.59,0.0,-0.99899,0.0,0.15017]
[1780574245182,94.65,62447.3,0.0,-0.99899,0.0,0.15037]
[1780574245627,94.65,62447.3,0.0,-0.99899,0.0,0.15037]
[1780574245730,94.65,62447.3,0.0,-0.99899,0.0,0.15037]
[1780574246212,94.65,62447.05,0.0,-0.99899,0.0,0.15034]
[1780574247730,94.65,62445.33,0.0,-0.99899,0.0,0.15014]
[1780574252765,94.65,62440.82,0.0,-0.999,0.0,0.14933]
[1780574253633,94.65,62440.82,0.0,-0.999,0.0,0.14933]
[1780574253746,94.65,62440.82,0.0,-0.999,0.0,0.14933]
[1780574253772,94.65,62440.73,0.0,-0.999,0.0,0.14932]
[1780574254779,94.65,62442.09,0.0,-0.999,0.0,0.14947]
[1780574256793,94.65,62449.77,0.0,-0.99899,0.0,0.15034]
[1780574257800,94.65,62451.69,0.0,-0.99899,0.0,0.15056]
[1780574262835,94.65,62453.32,0.0,-0.99899,0.0,0.15074]
[1780574264849,94.65,62451.34,0.0,-0.99899,0.0,0.15052]
[1780574266122,94.65,62451.34,0.0,-0.99899,0.0,0.15052]
[1780574266215,94.65,62451.34,0.0,-0.99899,0.0,0.15052]
[1780574266307,94.65,62451.17,0.0,-0.99899,0.0,0.1505]
[1780574268877,94.65,62449.12,0.0,-0.99899,0.0,0.15027]
[1780574269884,94.65,62447.46,0.0,-0.99899,0.0,0.15008]
[1780574273004,94.65,62447.96,0.0,-0.99899,0.0,0.15014]
[1780574273005,94.65,62449.74,0.0,-0.99899,0.0,0.15034]
[1780574275928,94.65,62451.54,0.0,-0.99899,0.0,0.15054]
[1780574278948,94.65,62457.67,0.0,-0.99898,0.0,0.15124]
[1780574281969,94.65,62456.28,0.0,-0.99899,0.0,0.15108]
[1780574285997,94.65,62452.86,0.0,-0.99899,0.0,0.15069]
[1780574289018,94.65,62458.44,0.0,-0.99898,0.0,0.15132]
[1780574290025,94.65,62466.33,0.0,-0.99898,0.0,0.15223]
[1780574291039,94.65,62463.07,0.0,-0.99898,0.0,0.15185]
[1780574292044,94.65,62455.95,0.0,-0.99899,0.0,0.15104]
[1780574293051,94.65,62454.35,0.0,-0.99899,0.0,0.15086]
[1780574296072,94.65,62452.71,0.0,-0.99899,0.0,0.15067]
[1780574297079,94.65,62456.07,0.0,-0.99899,0.0,0.15106]
[1780574298086,94.65,62457.92,0.0,-0.99898,0.0,0.15127]
[1780574299093,94.65,62460.04,0.0,-0.99898,0.0,0.15151]
[1780574300100,94.65,62461.88,0.0,-0.99898,0.0,0.15172]
[1780574303121,94.65,62459.32,0.0,-0.99898,0.0,0.15142]
[1780574304128,94.65,62457.84,0.0,-0.99898,0.0,0.15126]
[1780574306142,94.65,62456.08,0.0,-0.99899,0.0,0.15106]
[1780574309163,94.65,62458.93,0.0,-0.99898,0.0,0.15138]
[1780574312533,94.65,62457.31,0.0,-0.99899,0.0,0.15089]
[1780574312551,94.65,62454.41,0.0,-0.99899,0.0,0.15056]
[1780574312582,94.65,62454.41,0.0,-0.99899,0.0,0.15056]
[1780574313191,94.65,62454.16,0.0,-0.99899,0.0,0.15053]
[1780574315208,94.65,62450.49,0.0,-0.99899,0.0,0.15012]
[1780574316215,94.65,62448.1,0.0,-0.99899,0.0,0.14985]
[1780574318422,94.65,62448.11,0.0,-0.99899,0.0,0.14985]
[1780574318525,94.65,62448.11,0.0,-0.99899,0.0,0.14985]
[1780574318523,94.65,62448.68,0.0,-0.99899,0.0,0.14991]
[1780574319236,94.65,62449.72,0.0,-0.99899,0.0,0.15003]
[1780574321250,94.65,62451.66,0.0,-0.99899,0.0,0.15025]
[1780574325277,94.65,62457.36,0.0,-0.99899,0.0,0.1509]
[1780574326285,94.65,62465.22,0.0,-0.99898,0.0,0.15179]
[1780574327292,94.65,62467.37,0.0,-0.99898,0.0,0.15204]
[1780574328600,94.65,62467.24,0.0,-0.99898,0.0,0.15202]
[1780574328716,94.65,62467.24,0.0,-0.99898,0.0,0.15202]
[1780574329306,94.65,62467.89,0.0,-0.99898,0.0,0.15209]
[1780574331320,94.65,62465.47,0.0,-0.99898,0.0,0.15182]
[1780574332327,94.65,62467.21,0.0,-0.99898,0.0,0.15202]
[1780574334343,94.65,62474.89,0.0,-0.99897,0.0,0.1529]
[1780574335351,94.65,62477.4,0.0,-0.99897,0.0,0.15319]
[1780574337365,94.65,62479.13,0.0,-0.99897,0.0,0.15338]
[1780574338375,94.65,62468.5,0.0,-0.99898,0.0,0.15216]
[1780574339383,94.65,62464.74,0.0,-0.99898,0.0,0.15174]
[1780574340393,94.65,62464.27,0.0,-0.99898,0.0,0.15168]
[1780574342435,94.65,62459.88,0.0,-0.99898,0.0,0.15118]
[1780574343441,94.65,62463.82,0.0,-0.99898,0.0,0.15163]
[1780574343898,94.65,62463.82,0.0,-0.99898,0.0,0.15163]
[1780574344022,94.65,62463.82,0.0,-0.99898,0.0,0.15163]
[1780574344448,94.65,62463.32,0.0,-0.99898,0.0,0.15157]
[1780574346462,94.65,62461.45,0.0,-0.99898,0.0,0.15136]
[1780574349483,94.65,62463.56,0.0,-0.99898,0.0,0.1516]
[1780574350015,94.65,62463.56,0.0,-0.99898,0.0,0.1516]
[1780574350123,94.65,62463.56,0.0,-0.99898,0.0,0.1516]
[1780574350489,94.65,62465.41,0.0,-0.99898,0.0,0.15181]
[1780574351496,94.65,62469.25,0.0,-0.99898,0.0,0.15225]
[1780574352504,94.65,62470.52,0.0,-0.99898,0.0,0.1524]
[1780574353511,94.65,62473.59,0.0,-0.99897,0.0,0.15275]
[1780574355525,94.65,62468.21,0.0,-0.99898,0.0,0.15213]
[1780574356531,94.65,62466.69,0.0,-0.99898,0.0,0.15196]
[1780574358546,94.65,62468.0,0.0,-0.99898,0.0,0.15211]
[1780574360560,94.65,62469.99,0.0,-0.99898,0.0,0.15234]
[1780574361567,94.65,62472.23,0.0,-0.99897,0.0,0.15259]
[1780574362574,94.65,62474.61,0.0,-0.99897,0.0,0.15287]
[1780574365595,94.65,62476.58,0.0,-0.99897,0.0,0.15309]
[1780574366602,94.65,62478.4,0.0,-0.99897,0.0,0.1533]
[1780574368617,94.65,62483.04,0.0,-0.99897,0.0,0.15384]
[1780574369623,94.65,62484.51,0.0,-0.99896,0.0,0.15401]
[1780574372644,94.65,62485.76,0.0,-0.99897,0.0,0.15384]
[1780574374658,94.65,62488.95,0.0,-0.99896,0.0,0.15421]
[1780574375665,94.65,62491.77,0.0,-0.99896,0.0,0.15453]
[1780574378701,94.65,62486.67,0.0,-0.99896,0.0,0.15394]
[1780574380715,94.65,62483.35,0.0,-0.99897,0.0,0.15356]
[1780574382729,94.65,62477.28,0.0,-0.99897,0.0,0.15286]
[1780574383736,94.65,62464.93,0.0,-0.99898,0.0,0.15145]
[1780574384743,94.65,62459.81,0.0,-0.99899,0.0,0.15087]
[1780574385871,94.65,62459.8,0.0,-0.99899,0.0,0.15087]
[1780574386757,94.65,62463.35,0.0,-0.99898,0.0,0.15127]
[1780574387764,94.65,62465.13,0.0,-0.99898,0.0,0.15147]
[1780574389778,94.65,62470.03,0.0,-0.99898,0.0,0.15203]
[1780574390787,94.65,62472.09,0.0,-0.99898,0.0,0.15227]
[1780574391792,94.65,62475.58,0.0,-0.99897,0.0,0.15267]
[1780574392799,94.65,62480.04,0.0,-0.99897,0.0,0.15318]
[1780574393806,94.65,62486.56,0.0,-0.99896,0.0,0.15393]
[1780574395820,94.65,62486.54,0.0,-0.99896,0.0,0.15393]
[1780574396827,94.65,62483.86,0.0,-0.99897,0.0,0.15362]
[1780574397834,94.65,62481.95,0.0,-0.99897,0.0,0.1534]
[1780574400855,94.65,62484.4,0.0,-0.99897,0.0,0.15368]
[1780574402036,94.65,62495.04,0.0,-0.99896,0.0,0.15491]
[1780574402880,94.65,62496.53,0.0,-0.99896,0.0,0.15509]
[1780574403887,94.65,62494.22,0.0,-0.99896,0.0,0.15482]
[1780574405203,94.65,62494.22,0.0,-0.99896,0.0,0.15482]
[1780574405225,94.65,62501.86,0.0,-0.99895,0.0,0.15571]
[1780574405902,94.65,62509.79,0.0,-0.99895,0.0,0.15664]
[1780574406909,94.65,62511.82,0.0,-0.99894,0.0,0.15687]
[1780574407916,94.65,62507.33,0.0,-0.99895,0.0,0.15635]
[1780574408925,94.65,62499.18,0.0,-0.99895,0.0,0.1554]
[1780574409931,94.65,62497.36,0.0,-0.99896,0.0,0.15518]
[1780574410938,94.65,62495.91,0.0,-0.99896,0.0,0.15501]
[1780574411946,94.65,62497.49,0.0,-0.99896,0.0,0.1552]
[1780574412954,94.65,62503.46,0.0,-0.99895,0.0,0.1559]
[1780574413960,94.65,62508.77,0.0,-0.99895,0.0,0.15652]
[1780574414968,94.65,62516.44,0.0,-0.99894,0.0,0.15742]
[1780574415975,94.65,62520.49,0.0,-0.99894,0.0,0.1579]
[1780574417292,94.65,62520.49,0.0,-0.99894,0.0,0.1579]
[1780574417340,94.65,62530.87,0.0,-0.99893,0.0,0.15913]
[1780574417989,94.65,62533.27,0.0,-0.99893,0.0,0.15941]
[1780574418996,94.65,62525.0,0.0,-0.99893,0.0,0.15843]
[1780574420022,94.65,62525.07,0.0,-0.99893,0.0,0.15844]
[1780574421012,94.65,62529.87,0.0,-0.99893,0.0,0.15901]
[1780574422019,94.65,62534.4,0.0,-0.99892,0.0,0.15955]
[1780574423026,94.65,62533.06,0.0,-0.99893,0.0,0.15939]
[1780574424034,94.65,62529.69,0.0,-0.99893,0.0,0.15899]
[1780574425040,94.65,62524.91,0.0,-0.99893,0.0,0.15842]
[1780574426049,94.65,62519.22,0.0,-0.99894,0.0,0.15775]
[1780574427056,94.65,62531.45,0.0,-0.99893,0.0,0.1592]
[1780574428063,94.65,62530.5,0.0,-0.99893,0.0,0.15908]
[1780574429070,94.65,62534.18,0.0,-0.99892,0.0,0.15952]
[1780574430077,94.65,62530.87,0.0,-0.99893,0.0,0.15913]
[1780574431085,94.65,62527.42,0.0,-0.99893,0.0,0.1584]
[1780574433098,94.65,62528.89,0.0,-0.99893,0.0,0.15857]
[1780574435114,94.65,62532.89,0.0,-0.99893,0.0,0.15905]
[1780574436121,94.65,62536.22,0.0,-0.99892,0.0,0.15944]
[1780574438137,94.65,62532.7,0.0,-0.99893,0.0,0.15902]
[1780574439145,94.65,62533.99,0.0,-0.99893,0.0,0.15918]
[1780574441159,94.65,62528.44,0.0,-0.99893,0.0,0.15852]
[1780574442480,94.65,62528.44,0.0,-0.99893,0.0,0.15852]
[1780574442521,94.65,62520.22,0.0,-0.99894,0.0,0.15755]
[1780574442837,94.65,62520.22,0.0,-0.99894,0.0,0.15755]
[1780574443173,94.65,62520.74,0.0,-0.99894,0.0,0.15761]
[1780574444179,94.65,62531.18,0.0,-0.99893,0.0,0.15884]
[1780574445188,94.65,62534.47,0.0,-0.99893,0.0,0.15924]
[1780574447202,94.65,62539.76,0.0,-0.99892,0.0,0.15987]
[1780574448210,94.65,62541.25,0.0,-0.99892,0.0,0.16004]
[1780574449217,94.65,62535.5,0.0,-0.99893,0.0,0.15936]
[1780574450224,94.65,62533.62,0.0,-0.99893,0.0,0.15913]
[1780574451403,94.65,62533.62,0.0,-0.99893,0.0,0.15913]
[1780574451516,94.65,62533.62,0.0,-0.99893,0.0,0.15913]
[1780574451569,94.65,62533.9,0.0,-0.99893,0.0,0.15917]
[1780574452238,94.65,62531.6,0.0,-0.99893,0.0,0.15889]
[1780574453245,94.65,62528.44,0.0,-0.99893,0.0,0.15852]
[1780574454252,94.65,62524.31,0.0,-0.99894,0.0,0.15803]
[1780574455259,94.65,62522.73,0.0,-0.99894,0.0,0.15784]
[1780574456266,94.65,62524.44,0.0,-0.99894,0.0,0.15804]
[1780574457310,94.65,62513.41,0.0,-0.99894,0.0,0.15674]
[1780574458607,94.65,62513.41,0.0,-0.99894,0.0,0.15674]
[1780574458640,94.65,62512.85,0.0,-0.99894,0.0,0.15668]
[1780574461160,94.65,62512.46,0.0,-0.99895,0.0,0.15663]
[1780574461305,94.65,62520.85,0.0,-0.99894,0.0,0.15762]
[1780574462314,94.65,62523.26,0.0,-0.99894,0.0,0.15791]
[1780574463319,94.65,62523.93,0.0,-0.99894,0.0,0.15798]
[1780574464326,94.65,62528.1,0.0,-0.99893,0.0,0.15848]
[1780574465333,94.65,62532.87,0.0,-0.99893,0.0,0.15904]
[1780574466340,94.65,62534.44,0.0,-0.99893,0.0,0.15923]
[1780574469362,94.65,62527.58,0.0,-0.99893,0.0,0.15842]
[1780574470369,94.65,62528.24,0.0,-0.99893,0.0,0.1585]
[1780574471376,94.65,62526.89,0.0,-0.99893,0.0,0.15833]
[1780574473390,94.65,62529.38,0.0,-0.99893,0.0,0.15863]
[1780574474397,94.65,62532.16,0.0,-0.99893,0.0,0.15896]
[1780574477419,94.65,62530.78,0.0,-0.99893,0.0,0.1588]
[1780574478426,94.65,62532.51,0.0,-0.99893,0.0,0.159]
[1780574479433,94.65,62539.34,0.0,-0.99892,0.0,0.15982]
[1780574480448,94.65,62538.76,0.0,-0.99892,0.0,0.15975]
[1780574481457,94.65,62529.96,0.0,-0.99893,0.0,0.1587]
[1780574482483,94.65,62516.92,0.0,-0.99894,0.0,0.15716]
[1780574483649,94.65,62516.92,0.0,-0.99894,0.0,0.15716]
[1780574483694,94.65,62501.2,0.0,-0.99895,0.0,0.15532]
[1780574484497,94.65,62493.43,0.0,-0.99896,0.0,0.15441]
[1780574485504,94.65,62490.69,0.0,-0.99896,0.0,0.1541]
[1780574486511,94.65,62493.81,0.0,-0.99896,0.0,0.15446]
[1780574487519,94.65,62482.18,0.0,-0.99897,0.0,0.15311]
[1780574488530,94.65,62462.77,0.0,-0.99899,0.0,0.1509]
[1780574489538,94.65,62461.48,0.0,-0.99899,0.0,0.15075]
[1780574490545,94.65,62459.81,0.0,-0.99899,0.0,0.15056]
[1780574491554,94.65,62454.44,0.0,-0.999,0.0,0.14965]
[1780574492559,94.65,62454.06,0.0,-0.999,0.0,0.1496]
[1780574493566,94.65,62452.27,0.0,-0.999,0.0,0.1494]
[1780574494573,94.65,62451.02,0.0,-0.999,0.0,0.14926]
[1780574495580,94.65,62455.51,0.0,-0.99899,0.0,0.14977]
[1780574497596,94.65,62452.99,0.0,-0.999,0.0,0.14948]
[1780574499611,94.65,62455.56,0.0,-0.99899,0.0,0.14977]
[1780574500618,94.65,62448.15,0.0,-0.999,0.0,0.14894]
[1780574501625,94.65,62445.72,0.0,-0.999,0.0,0.14867]
[1780574503639,94.65,62443.38,0.0,-0.999,0.0,0.1484]
[1780574506827,94.65,62443.93,0.0,-0.999,0.0,0.14847]
[1780574510688,94.65,62449.38,0.0,-0.999,0.0,0.14908]
[1780574511177,94.65,62449.38,0.0,-0.999,0.0,0.14908]
[1780574511695,94.65,62453.17,0.0,-0.999,0.0,0.1495]
[1780574512720,94.65,62453.17,0.0,-0.999,0.0,0.1495]
[1780574514717,94.65,62460.87,0.0,-0.99899,0.0,0.15037]
[1780574515724,94.65,62461.43,0.0,-0.99899,0.0,0.15044]
[1780574516732,94.65,62457.97,0.0,-0.99899,0.0,0.15005]
[1780574517739,94.65,62452.39,0.0,-0.999,0.0,0.14942]
[1780574518748,94.65,62450.0,0.0,-0.999,0.0,0.14915]
[1780574519758,94.65,62443.3,0.0,-0.999,0.0,0.1484]
[1780574520763,94.65,62431.11,0.0,-0.99901,0.0,0.14704]
[1780574521770,94.65,62440.38,0.0,-0.99901,0.0,0.14807]
[1780574522777,94.65,62446.54,0.0,-0.999,0.0,0.14876]
[1780574524058,94.65,62439.9,0.0,-0.99901,0.0,0.14802]
[1780574526793,94.65,62441.39,0.0,-0.99901,0.0,0.14818]
[1780574526908,94.65,62443.28,0.0,-0.999,0.0,0.14839]
[1780574527916,94.65,62435.7,0.0,-0.99901,0.0,0.14755]
[1780574529805,94.65,62435.7,0.0,-0.99901,0.0,0.14755]
[1780574529157,94.65,62420.44,0.0,-0.99902,0.0,0.14586]
[1780574530582,94.65,62420.44,0.0,-0.99902,0.0,0.14586]
[1780574530617,94.65,62424.93,0.0,-0.99902,0.0,0.14635]
[1780574530942,94.65,62432.85,0.0,-0.99901,0.0,0.14723]
[1780574531950,94.65,62433.83,0.0,-0.99901,0.0,0.14734]
[1780574532958,94.65,62430.9,0.0,-0.99901,0.0,0.14701]
[1780574533985,94.65,62430.83,0.0,-0.99901,0.0,0.14701]
[1780574534985,94.65,62421.5,0.0,-0.99902,0.0,0.14597]
[1780574536059,94.65,62421.5,0.0,-0.99902,0.0,0.14597]
[1780574536129,94.65,62415.35,0.0,-0.99903,0.0,0.1453]
[1780574536998,94.65,62419.65,0.0,-0.99902,0.0,0.14577]
[1780574538005,94.65,62427.32,0.0,-0.99902,0.0,0.14662]
[1780574539625,94.65,62427.32,0.0,-0.99902,0.0,0.14662]
[1780574539628,94.65,62432.4,0.0,-0.99901,0.0,0.14718]
[1780574540021,94.65,62436.83,0.0,-0.99901,0.0,0.14767]
[1780574541031,94.65,62440.33,0.0,-0.99901,0.0,0.14806]
[1780574542038,94.65,62435.63,0.0,-0.99901,0.0,0.14754]
[1780574543051,94.65,62443.57,0.0,-0.999,0.0,0.14843]
[1780574544058,94.65,62447.11,0.0,-0.999,0.0,0.14882]
[1780574545065,94.65,62449.44,0.0,-0.999,0.0,0.14908]
[1780574546072,94.65,62451.03,0.0,-0.999,0.0,0.14926]
[1780574547079,94.65,62449.14,0.0,-0.999,0.0,0.14905]
[1780574548086,94.65,62438.82,0.0,-0.99901,0.0,0.1479]
[1780574549093,94.65,62434.94,0.0,-0.99901,0.0,0.14746]
[1780574550630,94.65,62434.94,0.0,-0.99901,0.0,0.14746]
[1780574550635,94.65,62426.79,0.0,-0.99902,0.0,0.14656]
[1780574551107,94.65,62419.94,0.0,-0.99902,0.0,0.1455]
[1780574552114,94.65,62417.76,0.0,-0.99903,0.0,0.14526]
[1780574556144,94.65,62416.03,0.0,-0.99903,0.0,0.14507]
[1780574557151,94.65,62419.78,0.0,-0.99902,0.0,0.14549]
[1780574558158,94.65,62417.42,0.0,-0.99903,0.0,0.14523]
[1780574559165,94.65,62412.37,0.0,-0.99903,0.0,0.14467]
[1780574560173,94.65,62416.06,0.0,-0.99903,0.0,0.14508]
[1780574561757,94.65,62416.06,0.0,-0.99903,0.0,0.14508]
[1780574561848,94.65,62434.45,0.0,-0.99901,0.0,0.14711]
[1780574562191,94.65,62444.83,0.0,-0.999,0.0,0.14826]
[1780574563194,94.65,62443.82,0.0,-0.99901,0.0,0.14815]
[1780574564201,94.65,62445.08,0.0,-0.999,0.0,0.14829]
[1780574568229,94.65,62446.79,0.0,-0.999,0.0,0.14848]
[1780574573264,94.65,62457.31,0.0,-0.99899,0.0,0.14967]
[1780574574271,94.65,62459.25,0.0,-0.99899,0.0,0.14989]
[1780574575280,94.65,62470.43,0.0,-0.99898,0.0,0.15115]
[1780574576288,94.65,62474.03,0.0,-0.99898,0.0,0.15156]
[1780574577296,94.65,62480.01,0.0,-0.99898,0.0,0.15225]
[1780574578300,94.65,62482.0,0.0,-0.99897,0.0,0.15247]
[1780574579307,94.65,62488.12,0.0,-0.99897,0.0,0.15318]
[1780574580321,94.65,62480.42,0.0,-0.99898,0.0,0.15229]
[1780574581335,94.65,62484.86,0.0,-0.99897,0.0,0.1528]
[1780574582280,94.65,62484.86,0.0,-0.99897,0.0,0.1528]
[1780574582342,94.65,62492.61,0.0,-0.99897,0.0,0.15369]
[1780574583349,94.65,62494.79,0.0,-0.99896,0.0,0.15395]
[1780574584356,94.65,62500.49,0.0,-0.99896,0.0,0.15461]
[1780574585367,94.65,62507.87,0.0,-0.99895,0.0,0.15547]
[1780574586372,94.65,62506.47,0.0,-0.99895,0.0,0.1553]
[1780574587379,94.65,62508.53,0.0,-0.99895,0.0,0.15554]
[1780574590401,94.65,62511.47,0.0,-0.99895,0.0,0.15589]
[1780574592415,94.65,62514.63,0.0,-0.99895,0.0,0.15626]
[1780574593426,94.65,62520.73,0.0,-0.99894,0.0,0.15697]
[1780574594433,94.65,62527.51,0.0,-0.99894,0.0,0.15777]
[1780574595440,94.65,62528.67,0.0,-0.99894,0.0,0.15791]
[1780574596447,94.65,62533.66,0.0,-0.99893,0.0,0.1585]
[1780574598461,94.65,62534.72,0.0,-0.99893,0.0,0.15862]
[1780574599468,94.65,62529.34,0.0,-0.99894,0.0,0.15799]
[1780574600475,94.65,62525.71,0.0,-0.99894,0.0,0.15756]
[1780574601482,94.65,62518.08,0.0,-0.99894,0.0,0.15666]
[1780574602489,94.65,62513.01,0.0,-0.99895,0.0,0.15607]
[1780574603496,94.65,62517.43,0.0,-0.99895,0.0,0.15658]
[1780574604508,94.65,62524.71,0.0,-0.99894,0.0,0.15744]
[1780574605517,94.65,62530.14,0.0,-0.99893,0.0,0.15808]
[1780574606524,94.65,62533.28,0.0,-0.99893,0.0,0.15845]
[1780574607531,94.65,62534.77,0.0,-0.99893,0.0,0.15863]
[1780574608538,94.65,62538.47,0.0,-0.99893,0.0,0.15907]
[1780574609545,94.65,62540.05,0.0,-0.99893,0.0,0.15926]
[1780574612566,94.65,62541.4,0.0,-0.99893,0.0,0.1591]
[1780574614580,94.65,62534.83,0.0,-0.99893,0.0,0.15832]
[1780574615592,94.65,62534.26,0.0,-0.99893,0.0,0.15825]
[1780574617601,94.65,62535.86,0.0,-0.99893,0.0,0.15844]
[1780574619622,94.65,62532.67,0.0,-0.99893,0.0,0.15806]
[1780574620639,94.65,62523.12,0.0,-0.99894,0.0,0.15694]
[1780574621646,94.65,62523.82,0.0,-0.99894,0.0,0.15702]
[1780574622657,94.65,62525.35,0.0,-0.99894,0.0,0.1572]
[1780574623665,94.65,62533.04,0.0,-0.99893,0.0,0.15811]
[1780574624671,94.65,62533.8,0.0,-0.99893,0.0,0.1582]
[1780574626685,94.65,62538.71,0.0,-0.99893,0.0,0.15878]
[1780574627692,94.65,62541.43,0.0,-0.99893,0.0,0.1591]
[1780574629710,94.65,62543.76,0.0,-0.99892,0.0,0.15938]
[1780574630828,94.65,62543.76,0.0,-0.99892,0.0,0.15938]
[1780574630883,94.65,62545.85,0.0,-0.99892,0.0,0.15963]
[1780574632731,94.65,62549.23,0.0,-0.99892,0.0,0.16003]
[1780574634745,94.65,62546.86,0.0,-0.99892,0.0,0.15975]
[1780574636759,94.65,62548.68,0.0,-0.99892,0.0,0.15997]
[1780574637766,94.65,62551.09,0.0,-0.99892,0.0,0.16026]
[1780574638773,94.65,62553.08,0.0,-0.99892,0.0,0.16049]
[1780574640788,94.65,62558.07,0.0,-0.99891,0.0,0.16109]
[1780574641794,94.65,62572.88,0.0,-0.9989,0.0,0.16288]
[1780574642817,94.65,62590.73,0.0,-0.99888,0.0,0.16507]
[1780574643831,94.65,62596.26,0.0,-0.99888,0.0,0.16575]
[1780574644206,94.65,62596.26,0.0,-0.99888,0.0,0.16575]
[1780574644847,94.65,62611.05,0.0,-0.99887,0.0,0.16758]
[1780574645852,94.65,62604.89,0.0,-0.99887,0.0,0.16681]
[1780574646855,94.65,62597.97,0.0,-0.99888,0.0,0.16596]
[1780574647863,94.65,62589.2,0.0,-0.99889,0.0,0.16488]
[1780574648871,94.65,62587.81,0.0,-0.99889,0.0,0.16471]
[1780574649879,94.65,62586.41,0.0,-0.99889,0.0,0.16454]
[1780574650890,94.65,62585.1,0.0,-0.99889,0.0,0.16438]
[1780574651897,94.65,62582.65,0.0,-0.99889,0.0,0.16408]
[1780574652940,94.65,62582.65,0.0,-0.99889,0.0,0.16408]
[1780574652977,94.65,62582.05,0.0,-0.99889,0.0,0.164]
[1780574653912,94.65,62576.45,0.0,-0.9989,0.0,0.16332]
[1780574654919,94.65,62579.13,0.0,-0.99889,0.0,0.16365]
[1780574655926,94.65,62588.09,0.0,-0.99889,0.0,0.16474]
[1780574656933,94.65,62594.21,0.0,-0.99888,0.0,0.16549]
[1780574657940,94.65,62601.82,0.0,-0.99887,0.0,0.16643]
[1780574658947,94.65,62606.14,0.0,-0.99887,0.0,0.16697]
[1780574659954,94.65,62607.83,0.0,-0.99887,0.0,0.16718]
[1780574660964,94.65,62605.33,0.0,-0.99887,0.0,0.16687]
[1780574661974,94.65,62602.09,0.0,-0.99887,0.0,0.16647]
[1780574662978,94.65,62609.33,0.0,-0.99887,0.0,0.16737]
[1780574663985,94.65,62617.84,0.0,-0.99886,0.0,0.16843]
[1780574664992,94.65,62616.38,0.0,-0.99886,0.0,0.16825]
[1780574667016,94.65,62625.13,0.0,-0.99885,0.0,0.16934]
[1780574668029,94.65,62629.52,0.0,-0.99885,0.0,0.1699]
[1780574669036,94.65,62624.76,0.0,-0.99885,0.0,0.1693]
[1780574670043,94.65,62622.59,0.0,-0.99886,0.0,0.16902]
[1780574672064,94.65,62619.13,0.0,-0.99886,0.0,0.16825]
[1780574673065,94.65,62623.34,0.0,-0.99886,0.0,0.16878]
[1780574674072,94.65,62629.54,0.0,-0.99885,0.0,0.16956]
[1780574675079,94.65,62636.62,0.0,-0.99884,0.0,0.17045]
[1780574676086,94.65,62638.31,0.0,-0.99884,0.0,0.17067]
[1780574678100,94.65,62632.17,0.0,-0.99885,0.0,0.16989]
[1780574679107,94.65,62626.38,0.0,-0.99885,0.0,0.16916]
[1780574680352,94.65,62617.96,0.0,-0.99886,0.0,0.16811]
[1780574681121,94.65,62620.79,0.0,-0.99886,0.0,0.16846]
[1780574683138,94.65,62616.15,0.0,-0.99886,0.0,0.16788]
[1780574685152,94.65,62620.82,0.0,-0.99886,0.0,0.16847]
[1780574687168,94.65,62619.5,0.0,-0.99886,0.0,0.1683]
[1780574689181,94.65,62616.08,0.0,-0.99886,0.0,0.16787]
[1780574690188,94.65,62607.48,0.0,-0.99887,0.0,0.1668]
[1780574691195,94.65,62602.82,0.0,-0.99888,0.0,0.16623]
[1780574692208,94.65,62606.93,0.0,-0.99887,0.0,0.16673]
[1780574693212,94.65,62609.18,0.0,-0.99887,0.0,0.16701]
[1780574694219,94.65,62606.97,0.0,-0.99887,0.0,0.16674]
[1780574695226,94.65,62604.86,0.0,-0.99887,0.0,0.16648]
[1780574696233,94.65,62601.13,0.0,-0.99888,0.0,0.16602]
[1780574698250,94.65,62613.53,0.0,-0.99887,0.0,0.16755]
[1780574699254,94.65,62614.01,0.0,-0.99887,0.0,0.16761]
[1780574700262,94.65,62606.94,0.0,-0.99887,0.0,0.16674]
[1780574701324,94.65,62597.93,0.0,-0.99888,0.0,0.16562]
[1780574703044,94.65,62582.54,0.0,-0.99889,0.0,0.16373]
[1780574703481,94.65,62582.36,0.0,-0.99889,0.0,0.16371]
[1780574704351,94.65,62573.93,0.0,-0.9989,0.0,0.16269]
[1780574705358,94.65,62570.62,0.0,-0.9989,0.0,0.16228]
[1780574706376,94.65,62552.41,0.0,-0.99892,0.0,0.16009]
[1780574707385,94.65,62546.99,0.0,-0.99892,0.0,0.15944]
[1780574708392,94.65,62543.57,0.0,-0.99893,0.0,0.15904]
[1780574709402,94.65,62541.34,0.0,-0.99893,0.0,0.15877]
[1780574710409,94.65,62537.24,0.0,-0.99893,0.0,0.15828]
[1780574711416,94.65,62533.67,0.0,-0.99894,0.0,0.15786]
[1780574712423,94.65,62533.59,0.0,-0.99894,0.0,0.15785]
[1780574713430,94.65,62535.48,0.0,-0.99893,0.0,0.15808]
[1780574714463,94.65,62534.04,0.0,-0.99894,0.0,0.15791]
[1780574715463,94.65,62524.8,0.0,-0.99894,0.0,0.15682]
[1780574716470,94.65,62522.71,0.0,-0.99894,0.0,0.15657]
[1780574717480,94.65,62516.29,0.0,-0.99895,0.0,0.15582]
[1780574718487,94.65,62513.96,0.0,-0.99895,0.0,0.15555]
[1780574719497,94.65,62514.22,0.0,-0.99895,0.0,0.15558]
[1780574720596,94.65,62511.11,0.0,-0.99895,0.0,0.15521]
[1780574721525,94.65,62508.19,0.0,-0.99896,0.0,0.15487]
[1780574722518,94.65,62501.59,0.0,-0.99896,0.0,0.15411]
[1780574723525,94.65,62499.79,0.0,-0.99896,0.0,0.1539]
[1780574724534,94.65,62503.22,0.0,-0.99896,0.0,0.1543]
[1780574725547,94.65,62487.94,0.0,-0.99897,0.0,0.15254]
[1780574726548,94.65,62470.96,0.0,-0.99899,0.0,0.1506]
[1780574727556,94.65,62469.02,0.0,-0.99899,0.0,0.15038]
[1780574728567,94.65,62476.7,0.0,-0.99898,0.0,0.15125]
[1780574729574,94.65,62474.51,0.0,-0.99898,0.0,0.151]
[1780574730581,94.65,62471.13,0.0,-0.99899,0.0,0.15062]
[1780574734609,94.65,62464.82,0.0,-0.99899,0.0,0.1496]
[1780574735616,94.65,62445.83,0.0,-0.99901,0.0,0.14747]
[1780574736623,94.65,62442.72,0.0,-0.99901,0.0,0.14712]
[1780574737630,94.65,62445.0,0.0,-0.99901,0.0,0.14738]
[1780574740652,94.65,62438.79,0.0,-0.99902,0.0,0.14669]
[1780574741658,94.65,62436.03,0.0,-0.99902,0.0,0.14638]
[1780574743677,94.65,62424.17,0.0,-0.99903,0.0,0.14507]
[1780574744684,94.65,62423.79,0.0,-0.99903,0.0,0.14503]
[1780574748718,94.65,62437.57,0.0,-0.99902,0.0,0.14655]
[1780574749726,94.65,62440.72,0.0,-0.99901,0.0,0.1469]
[1780574750734,94.65,62443.58,0.0,-0.99901,0.0,0.14722]
[1780574751741,94.65,62438.71,0.0,-0.99902,0.0,0.14668]
[1780574752748,94.65,62426.72,0.0,-0.99903,0.0,0.14535]
[1780574753757,94.65,62427.53,0.0,-0.99902,0.0,0.14544]
[1780574754762,94.65,62430.63,0.0,-0.99902,0.0,0.14579]
[1780574755769,94.65,62433.14,0.0,-0.99902,0.0,0.14606]
[1780574756776,94.65,62428.37,0.0,-0.99902,0.0,0.14554]
[1780574757783,94.65,62426.45,0.0,-0.99903,0.0,0.14532]
[1780574758791,94.65,62428.97,0.0,-0.99902,0.0,0.1456]
[1780574759799,94.65,62417.67,0.0,-0.99903,0.0,0.14436]
[1780574760806,94.65,62415.39,0.0,-0.99903,0.0,0.14411]
[1780574761816,94.65,62425.47,0.0,-0.99903,0.0,0.14522]
[1780574762860,94.65,62439.02,0.0,-0.99902,0.0,0.14671]
[1780574763878,94.65,62455.69,0.0,-0.999,0.0,0.14857]
[1780574764857,94.65,62468.55,0.0,-0.99899,0.0,0.15002]
[1780574766032,94.65,62460.09,0.0,-0.999,0.0,0.14907]
[1780574767072,94.65,62453.3,0.0,-0.999,0.0,0.1483]
[1780574768901,94.65,62460.08,0.0,-0.999,0.0,0.14906]
[1780574769908,94.65,62461.73,0.0,-0.999,0.0,0.14925]
[1780574770918,94.65,62457.27,0.0,-0.999,0.0,0.14875]
[1780574771926,94.65,62445.91,0.0,-0.99901,0.0,0.14748]
[1780574772965,94.65,62444.06,0.0,-0.99901,0.0,0.14727]
[1780574773944,94.65,62436.84,0.0,-0.99902,0.0,0.14647]
[1780574774951,94.65,62430.44,0.0,-0.99902,0.0,0.14576]
[1780574775958,94.65,62429.31,0.0,-0.99902,0.0,0.14564]
[1780574777975,94.65,62426.71,0.0,-0.99903,0.0,0.14535]
[1780574778983,94.65,62428.71,0.0,-0.99902,0.0,0.14557]
[1780574782004,94.65,62431.83,0.0,-0.99902,0.0,0.14592]
[1780574783013,94.65,62434.15,0.0,-0.99902,0.0,0.14617]
[1780574784027,94.65,62443.23,0.0,-0.99901,0.0,0.14718]
[1780574785027,94.65,62448.29,0.0,-0.99901,0.0,0.14774]
[1780574786034,94.65,62443.51,0.0,-0.99901,0.0,0.14721]
[1780574787042,94.65,62430.27,0.0,-0.99902,0.0,0.14575]
[1780574788049,94.65,62427.74,0.0,-0.99902,0.0,0.14547]
[1780574789056,94.65,62431.88,0.0,-0.99902,0.0,0.14592]
[1780574790073,94.65,62434.56,0.0,-0.99902,0.0,0.14622]
[1780574791082,94.65,62431.4,0.0,-0.99902,0.0,0.14557]
[1780574792091,94.65,62448.93,0.0,-0.99901,0.0,0.14751]
[1780574793097,94.65,62467.47,0.0,-0.99899,0.0,0.14959]
[1780574794105,94.65,62470.61,0.0,-0.99899,0.0,0.14995]
[1780574797126,94.65,62474.68,0.0,-0.99899,0.0,0.15041]
[1780574798133,94.65,62479.51,0.0,-0.99898,0.0,0.15096]
[1780574799139,94.65,62473.65,0.0,-0.99899,0.0,0.15029]
[1780574800147,94.65,62469.29,0.0,-0.99899,0.0,0.1498]
[1780574801154,94.65,62471.68,0.0,-0.99899,0.0,0.15007]
[1780574803168,94.65,62469.06,0.0,-0.99899,0.0,0.14977]
[1780574804175,94.65,62470.85,0.0,-0.99899,0.0,0.14997]
[1780574806189,94.65,62477.18,0.0,-0.99899,0.0,0.15069]
[1780574807196,94.65,62486.59,0.0,-0.99898,0.0,0.15176]
[1780574808203,94.65,62497.08,0.0,-0.99897,0.0,0.15296]
[1780574809210,94.65,62501.51,0.0,-0.99897,0.0,0.15348]
[1780574810217,94.65,62494.2,0.0,-0.99897,0.0,0.15263]
[1780574811223,94.65,62490.69,0.0,-0.99898,0.0,0.15223]
[1780574813242,94.65,62492.05,0.0,-0.99897,0.0,0.15239]
[1780574814250,94.65,62487.5,0.0,-0.99898,0.0,0.15187]
[1780574815257,94.65,62490.48,0.0,-0.99898,0.0,0.15221]
[1780574818277,94.65,62492.69,0.0,-0.99897,0.0,0.15246]
[1780574819286,94.65,62490.47,0.0,-0.99898,0.0,0.15221]
[1780574820292,94.65,62492.05,0.0,-0.99897,0.0,0.15239]
[1780574822314,94.65,62486.56,0.0,-0.99898,0.0,0.15176]
[1780574823322,94.65,62475.55,0.0,-0.99899,0.0,0.15051]
[1780574824335,94.65,62478.41,0.0,-0.99899,0.0,0.15083]
[1780574825346,94.65,62486.31,0.0,-0.99898,0.0,0.15173]
[1780574826353,94.65,62500.65,0.0,-0.99897,0.0,0.15338]
[1780574827358,94.65,62506.16,0.0,-0.99896,0.0,0.15401]
[1780574828365,94.65,62509.74,0.0,-0.99896,0.0,0.15443]
[1780574829373,94.65,62506.51,0.0,-0.99896,0.0,0.15405]
[1780574831387,94.65,62511.16,0.0,-0.99896,0.0,0.15459]
[1780574832394,94.65,62514.92,0.0,-0.99896,0.0,0.15503]
[1780574833401,94.65,62508.94,0.0,-0.99896,0.0,0.15433]
[1780574834455,94.65,62508.69,0.0,-0.99896,0.0,0.15431]
[1780574835422,94.65,62497.36,0.0,-0.99897,0.0,0.153]
[1780574836429,94.65,62501.04,0.0,-0.99897,0.0,0.15342]
[1780574838443,94.65,62495.08,0.0,-0.99897,0.0,0.15273]
[1780574839472,94.65,62492.92,0.0,-0.99897,0.0,0.15249]
[1780574840475,94.65,62494.87,0.0,-0.99897,0.0,0.15271]
[1780574842491,94.65,62491.7,0.0,-0.99897,0.0,0.15235]
[1780574843498,94.65,62488.33,0.0,-0.99898,0.0,0.15196]
[1780574846523,94.65,62489.17,0.0,-0.99898,0.0,0.15206]
[1780574846585,94.65,62489.17,0.0,-0.99898,0.0,0.15206]
[1780574846699,94.65,62488.38,0.0,-0.99898,0.0,0.15197]
[1780574847532,94.65,62480.47,0.0,-0.99898,0.0,0.15106]
[1780574848538,94.65,62475.64,0.0,-0.99899,0.0,0.15052]
[1780574849545,94.65,62471.52,0.0,-0.99899,0.0,0.15005]
[1780574850552,94.65,62462.39,0.0,-0.999,0.0,0.14902]
[1780574852566,94.65,62452.54,0.0,-0.99901,0.0,0.14761]
[1780574853573,94.65,62448.05,0.0,-0.99901,0.0,0.14711]
[1780574854580,94.65,62449.03,0.0,-0.99901,0.0,0.14722]
[1780574855588,94.65,62443.89,0.0,-0.99902,0.0,0.14665]
[1780574856594,94.65,62445.12,0.0,-0.99901,0.0,0.14679]
[1780574857601,94.65,62441.25,0.0,-0.99902,0.0,0.14636]
[1780574859615,94.65,62442.76,0.0,-0.99902,0.0,0.14653]
[1780574861632,94.65,62440.31,0.0,-0.99902,0.0,0.14626]
[1780574864653,94.65,62450.49,0.0,-0.99901,0.0,0.14739]
[1780574865660,94.65,62463.58,0.0,-0.999,0.0,0.14885]
[1780574866667,94.65,62464.09,0.0,-0.999,0.0,0.14891]
[1780574867674,94.65,62465.85,0.0,-0.999,0.0,0.1491]
[1780574869697,94.65,62457.74,0.0,-0.999,0.0,0.14819]
[1780574870704,94.65,62454.97,0.0,-0.99901,0.0,0.14788]
[1780574871712,94.65,62453.02,0.0,-0.99901,0.0,0.14767]
[1780574872718,94.65,62454.46,0.0,-0.99901,0.0,0.14783]
[1780574873728,94.65,62452.76,0.0,-0.99901,0.0,0.14764]
[1780574874732,94.65,62447.8,0.0,-0.99901,0.0,0.14709]
[1780574875739,94.65,62446.44,0.0,-0.99901,0.0,0.14693]
[1780574876746,94.65,62447.31,0.0,-0.99901,0.0,0.14703]
[1780574878760,94.65,62442.77,0.0,-0.99902,0.0,0.14653]
[1780574879971,94.65,62444.56,0.0,-0.99902,0.0,0.14673]
[1780574882792,94.65,62447.68,0.0,-0.99901,0.0,0.14707]
[1780574885827,94.65,62477.08,0.0,-0.99899,0.0,0.15037]
[1780574886830,94.65,62485.63,0.0,-0.99898,0.0,0.15134]
[1780574887837,94.65,62484.6,0.0,-0.99898,0.0,0.15123]
[1780574888845,94.65,62481.99,0.0,-0.99898,0.0,0.15093]
[1780574889851,94.65,62480.51,0.0,-0.99899,0.0,0.15076]
[1780574894886,94.65,62474.92,0.0,-0.99899,0.0,0.15013]
[1780574895900,94.65,62469.2,0.0,-0.999,0.0,0.14948]
[1780574896905,94.65,62460.64,0.0,-0.999,0.0,0.14852]
[1780574897912,94.65,62458.11,0.0,-0.999,0.0,0.14824]
[1780574898919,94.65,62456.87,0.0,-0.99901,0.0,0.1481]
[1780574899927,94.65,62452.41,0.0,-0.99901,0.0,0.1476]
[1780574900934,94.65,62447.89,0.0,-0.99901,0.0,0.1471]
[1780574902948,94.65,62442.08,0.0,-0.99902,0.0,0.14645]
[1780574903955,94.65,62434.79,0.0,-0.99902,0.0,0.14565]
[1780574904963,94.65,62431.29,0.0,-0.99903,0.0,0.14526]
[1780574906978,94.65,62433.54,0.0,-0.99902,0.0,0.14551]
[1780574908994,94.65,62430.54,0.0,-0.99903,0.0,0.14518]
[1780574910001,94.65,62427.76,0.0,-0.99903,0.0,0.14487]
[1780574911012,94.65,62420.42,0.0,-0.99904,0.0,0.14377]
[1780574912029,94.65,62418.7,0.0,-0.99904,0.0,0.14359]
[1780574913026,94.65,62424.28,0.0,-0.99903,0.0,0.1442]
[1780574914033,94.65,62426.65,0.0,-0.99903,0.0,0.14445]
[1780574915040,94.65,62428.89,0.0,-0.99903,0.0,0.1447]
[1780574919068,94.65,62433.87,0.0,-0.99903,0.0,0.14525]
[1780574920075,94.65,62435.74,0.0,-0.99902,0.0,0.14545]
[1780574921082,94.65,62433.27,0.0,-0.99903,0.0,0.14518]
[1780574923095,94.65,62435.22,0.0,-0.99902,0.0,0.14539]
[1780574924130,94.65,62435.22,0.0,-0.99902,0.0,0.14539]
[1780574924151,94.65,62435.22,0.0,-0.99902,0.0,0.14539]
[1780574926117,94.65,62431.25,0.0,-0.99903,0.0,0.14496]
[1780574927124,94.65,62415.17,0.0,-0.99904,0.0,0.1432]
[1780574928132,94.65,62408.91,0.0,-0.99904,0.0,0.14252]
[1780574929138,94.65,62404.51,0.0,-0.99905,0.0,0.14205]
[1780574931154,94.65,62412.21,0.0,-0.99904,0.0,0.14288]
[1780574932160,94.65,62415.48,0.0,-0.99904,0.0,0.14324]
[1780574933167,94.65,62418.22,0.0,-0.99904,0.0,0.14353]
[1780574934174,94.65,62419.95,0.0,-0.99904,0.0,0.14372]
[1780574935181,94.65,62417.38,0.0,-0.99904,0.0,0.14344]
[1780574936188,94.65,62413.86,0.0,-0.99904,0.0,0.14306]
[1780574937200,94.65,62405.79,0.0,-0.99905,0.0,0.14219]
[1780574938205,94.65,62396.05,0.0,-0.99905,0.0,0.14114]
[1780574939212,94.65,62389.46,0.0,-0.99906,0.0,0.14044]
[1780574940219,94.65,62395.1,0.0,-0.99906,0.0,0.14104]
[1780574941227,94.65,62397.8,0.0,-0.99905,0.0,0.14133]
[1780574942233,94.65,62392.93,0.0,-0.99906,0.0,0.14081]
[1780574943240,94.65,62394.06,0.0,-0.99906,0.0,0.14093]
[1780574944247,94.65,62390.83,0.0,-0.99906,0.0,0.14058]
[1780574945263,94.65,62388.79,0.0,-0.99906,0.0,0.14036]
[1780574946267,94.65,62391.61,0.0,-0.99906,0.0,0.14066]
[1780574947274,94.65,62402.2,0.0,-0.99905,0.0,0.1418]
[1780574948281,94.65,62402.1,0.0,-0.99905,0.0,0.14179]
[1780574950307,94.65,62358.79,0.0,-0.99908,0.0,0.13719]
[1780574951358,94.65,62333.27,0.0,-0.9991,0.0,0.13455]
[1780574952514,94.65,62333.27,0.0,-0.9991,0.0,0.13455]
[1780574952609,94.65,62352.69,0.0,-0.99909,0.0,0.13656]
[1780574953337,94.65,62361.47,0.0,-0.99908,0.0,0.13748]
[1780574954344,94.65,62357.63,0.0,-0.99908,0.0,0.13707]
[1780574955353,94.65,62359.77,0.0,-0.99908,0.0,0.1373]
[1780574956359,94.65,62366.08,0.0,-0.99908,0.0,0.13796]
[1780574957367,94.65,62366.64,0.0,-0.99908,0.0,0.13802]
[1780574957947,94.65,62366.64,0.0,-0.99908,0.0,0.13802]
[1780574958374,94.65,62367.66,0.0,-0.99908,0.0,0.13813]
[1780574959385,94.65,62358.23,0.0,-0.99908,0.0,0.13714]
[1780574960391,94.65,62363.46,0.0,-0.99908,0.0,0.13768]
[1780574961398,94.65,62362.86,0.0,-0.99908,0.0,0.13762]
[1780574962405,94.65,62361.63,0.0,-0.99908,0.0,0.13749]
[1780574963412,94.65,62360.35,0.0,-0.99908,0.0,0.13736]
[1780574964419,94.65,62358.34,0.0,-0.99908,0.0,0.13715]
[1780574965429,94.65,62345.97,0.0,-0.99909,0.0,0.13586]
[1780574966435,94.65,62332.69,0.0,-0.9991,0.0,0.13449]
[1780574967442,94.65,62330.54,0.0,-0.9991,0.0,0.13427]
[1780574968449,94.65,62328.58,0.0,-0.99911,0.0,0.13407]
[1780574969456,94.65,62322.56,0.0,-0.99911,0.0,0.13345]
[1780574970463,94.65,62324.1,0.0,-0.99911,0.0,0.13361]
[1780574972484,94.65,62326.94,0.0,-0.99911,0.0,0.13362]
[1780574974498,94.65,62338.8,0.0,-0.9991,0.0,0.13484]
[1780574975505,94.65,62343.63,0.0,-0.9991,0.0,0.13534]
[1780574976512,94.65,62350.76,0.0,-0.99909,0.0,0.13607]
[1780574977519,94.65,62359.63,0.0,-0.99908,0.0,0.137]
[1780574978526,94.65,62366.27,0.0,-0.99908,0.0,0.13769]
[1780574979536,94.65,62368.93,0.0,-0.99908,0.0,0.13797]
[1780574980541,94.65,62376.15,0.0,-0.99907,0.0,0.13873]
[1780574981548,94.65,62378.07,0.0,-0.99907,0.0,0.13894]
[1780574982554,94.65,62374.36,0.0,-0.99907,0.0,0.13854]
[1780574983562,94.65,62380.87,0.0,-0.99907,0.0,0.13923]
[1780574984569,94.65,62386.42,0.0,-0.99906,0.0,0.13982]
[1780574985575,94.65,62390.3,0.0,-0.99906,0.0,0.14023]
[1780574986583,94.65,62398.82,0.0,-0.99905,0.0,0.14115]
[1780574987590,94.65,62398.35,0.0,-0.99906,0.0,0.1411]
[1780574989606,94.65,62405.91,0.0,-0.99905,0.0,0.14191]
[1780574990612,94.65,62409.91,0.0,-0.99905,0.0,0.14234]
[1780574993634,94.65,62411.55,0.0,-0.99904,0.0,0.14252]
[1780574994641,94.65,62415.06,0.0,-0.99904,0.0,0.1429]
[1780574997662,94.65,62412.04,0.0,-0.99904,0.0,0.14257]
[1780574999676,94.65,62409.05,0.0,-0.99905,0.0,0.14225]
[1780575000706,94.65,62410.52,0.0,-0.99905,0.0,0.14241]
[1780575001690,94.65,62405.29,0.0,-0.99905,0.0,0.14184]
[1780575002698,94.65,62394.04,0.0,-0.99906,0.0,0.14063]
[1780575003705,94.65,62395.88,0.0,-0.99906,0.0,0.14083]
[1780575004712,94.65,62394.55,0.0,-0.99906,0.0,0.14069]
[1780575007733,94.65,62405.8,0.0,-0.99905,0.0,0.1419]
[1780575008740,94.65,62411.0,0.0,-0.99905,0.0,0.14246]
[1780575009747,94.65,62408.21,0.0,-0.99905,0.0,0.14216]
[1780575010754,94.65,62405.01,0.0,-0.99905,0.0,0.14181]
[1780575011760,94.65,62402.62,0.0,-0.99905,0.0,0.14155]
[1780575012771,94.65,62392.4,0.0,-0.99906,0.0,0.14046]
[1780575013775,94.65,62396.6,0.0,-0.99906,0.0,0.14091]
[1780575014782,94.65,62398.98,0.0,-0.99905,0.0,0.14116]
[1780575016430,94.65,62398.98,0.0,-0.99905,0.0,0.14116]
[1780575016539,94.65,62398.98,0.0,-0.99905,0.0,0.14116]
[1780575016588,94.65,62399.74,0.0,-0.99905,0.0,0.14124]
[1780575016797,94.65,62401.53,0.0,-0.99905,0.0,0.14144]
[1780575017804,94.65,62410.21,0.0,-0.99905,0.0,0.14237]
[1780575018819,94.65,62415.1,0.0,-0.99904,0.0,0.1429]
[1780575021840,94.65,62416.94,0.0,-0.99904,0.0,0.1431]
[1780575023876,94.65,62426.09,0.0,-0.99903,0.0,0.1441]
[1780575024876,94.65,62443.92,0.0,-0.99902,0.0,0.14606]
[1780575025883,94.65,62438.96,0.0,-0.99902,0.0,0.14551]
[1780575026890,94.65,62438.61,0.0,-0.99902,0.0,0.14547]
[1780575027898,94.65,62442.13,0.0,-0.99902,0.0,0.14586]
[1780575028905,94.65,62446.06,0.0,-0.99902,0.0,0.14629]
[1780575029911,94.65,62450.25,0.0,-0.99901,0.0,0.14676]
[1780575030918,94.65,62463.98,0.0,-0.999,0.0,0.14829]
[1780575031925,94.65,62461.83,0.0,-0.99901,0.0,0.14774]
[1780575033951,94.65,62464.13,0.0,-0.99901,0.0,0.148]
[1780575034954,94.65,62475.8,0.0,-0.999,0.0,0.14931]
[1780575036351,94.65,62475.8,0.0,-0.999,0.0,0.14931]
[1780575036360,94.65,62487.7,0.0,-0.99899,0.0,0.15066]
[1780575036975,94.65,62492.15,0.0,-0.99898,0.0,0.15116]
[1780575037983,94.65,62489.24,0.0,-0.99899,0.0,0.15083]
[1780575038989,94.65,62486.34,0.0,-0.99899,0.0,0.1505]
[1780575040007,94.65,62470.22,0.0,-0.999,0.0,0.14868]
[1780575041011,94.65,62460.32,0.0,-0.99901,0.0,0.14757]
[1780575042651,94.65,62460.32,0.0,-0.99901,0.0,0.14757]
[1780575042708,94.65,62456.15,0.0,-0.99901,0.0,0.14711]
[1780575043022,94.65,62450.1,0.0,-0.99902,0.0,0.14644]
[1780575044027,94.65,62450.2,0.0,-0.99902,0.0,0.14645]
[1780575045035,94.65,62448.7,0.0,-0.99902,0.0,0.14628]
[1780575048057,94.65,62450.95,0.0,-0.99902,0.0,0.14653]
[1780575050072,94.65,62448.92,0.0,-0.99902,0.0,0.14631]
[1780575051079,94.65,62454.92,0.0,-0.99901,0.0,0.14697]
[1780575052086,94.65,62457.27,0.0,-0.99901,0.0,0.14723]
[1780575055115,94.65,62459.45,0.0,-0.99901,0.0,0.14748]
[1780575057127,94.65,62457.28,0.0,-0.99901,0.0,0.14724]
[1780575059148,94.65,62456.86,0.0,-0.99901,0.0,0.14719]
[1780575059258,94.65,62456.86,0.0,-0.99901,0.0,0.14719]
[1780575059322,94.65,62455.95,0.0,-0.99901,0.0,0.14709]
[1780575060149,94.65,62457.18,0.0,-0.99901,0.0,0.14722]
[1780575061156,94.65,62452.84,0.0,-0.99901,0.0,0.14674]
[1780575062183,94.65,62441.37,0.0,-0.99902,0.0,0.14547]
[1780575063191,94.65,62421.21,0.0,-0.99904,0.0,0.14327]
[1780575064197,94.65,62413.11,0.0,-0.99905,0.0,0.14239]
[1780575065203,94.65,62405.9,0.0,-0.99905,0.0,0.14161]
[1780575066210,94.65,62402.74,0.0,-0.99905,0.0,0.14127]
[1780575067217,94.65,62405.62,0.0,-0.99905,0.0,0.14158]
[1780575068227,94.65,62401.77,0.0,-0.99905,0.0,0.14117]
[1780575069233,94.65,62396.98,0.0,-0.99906,0.0,0.14066]
[1780575071247,94.65,62405.18,0.0,-0.99905,0.0,0.14154]
[1780575072256,94.65,62400.24,0.0,-0.99906,0.0,0.14101]
[1780575073262,94.65,62398.65,0.0,-0.99906,0.0,0.14084]
[1780575074269,94.65,62398.68,0.0,-0.99906,0.0,0.14084]
[1780575075276,94.65,62400.3,0.0,-0.99906,0.0,0.14101]
[1780575076283,94.65,62393.79,0.0,-0.99906,0.0,0.14032]
[1780575079306,94.65,62384.78,0.0,-0.99907,0.0,0.13936]
[1780575081320,94.65,62386.05,0.0,-0.99907,0.0,0.13949]
[1780575083334,94.65,62384.17,0.0,-0.99907,0.0,0.13929]
[1780575084341,94.65,62398.08,0.0,-0.99906,0.0,0.14078]
[1780575085352,94.65,62400.43,0.0,-0.99906,0.0,0.14103]
[1780575086359,94.65,62397.85,0.0,-0.99906,0.0,0.14075]
[1780575088373,94.65,62394.41,0.0,-0.99906,0.0,0.14038]
[1780575089381,94.65,62392.69,0.0,-0.99906,0.0,0.1402]
[1780575091395,94.65,62391.43,0.0,-0.99906,0.0,0.13978]
[1780575092402,94.65,62384.47,0.0,-0.99907,0.0,0.13904]
[1780575093410,94.65,62386.92,0.0,-0.99907,0.0,0.1393]
[1780575094416,94.65,62383.44,0.0,-0.99907,0.0,0.13893]
[1780575095426,94.65,62378.03,0.0,-0.99907,0.0,0.13836]
[1780575096433,94.65,62383.73,0.0,-0.99907,0.0,0.13896]
[1780575097441,94.65,62384.83,0.0,-0.99907,0.0,0.13908]
[1780575098481,94.65,62390.98,0.0,-0.99906,0.0,0.13973]
[1780575099490,94.65,62386.94,0.0,-0.99907,0.0,0.1393]
[1780575100496,94.65,62387.9,0.0,-0.99907,0.0,0.1394]
[1780575101504,94.65,62391.31,0.0,-0.99906,0.0,0.13976]
[1780575102511,94.65,62389.94,0.0,-0.99907,0.0,0.13962]
[1780575106539,94.65,62392.9,0.0,-0.99906,0.0,0.13993]
[1780575107396,94.65,62392.9,0.0,-0.99906,0.0,0.13993]
[1780575107509,94.65,62392.9,0.0,-0.99906,0.0,0.13993]
[1780575107546,94.65,62391.24,0.0,-0.99906,0.0,0.13976]
[1780575108552,94.65,62386.58,0.0,-0.99907,0.0,0.13926]
[1780575109560,94.65,62381.55,0.0,-0.99907,0.0,0.13873]
[1780575110567,94.65,62377.2,0.0,-0.99907,0.0,0.13827]
[1780575111574,94.65,62373.67,0.0,-0.99908,0.0,0.1379]
[1780575113193,94.65,62373.93,0.0,-0.99908,0.0,0.13793]
[1780575113320,94.65,62373.93,0.0,-0.99908,0.0,0.13793]
[1780575113595,94.65,62371.87,0.0,-0.99908,0.0,0.13771]
[1780575114601,94.65,62368.41,0.0,-0.99908,0.0,0.13735]
[1780575115609,94.65,62363.44,0.0,-0.99909,0.0,0.13683]
[1780575116616,94.65,62366.38,0.0,-0.99908,0.0,0.13713]
[1780575117623,94.65,62367.55,0.0,-0.99908,0.0,0.13726]
[1780575119638,94.65,62382.98,0.0,-0.99907,0.0,0.13888]
[1780575120645,94.65,62384.54,0.0,-0.99907,0.0,0.13904]
[1780575121653,94.65,62400.6,0.0,-0.99906,0.0,0.14075]
[1780575122660,94.65,62406.34,0.0,-0.99905,0.0,0.14137]
[1780575123667,94.65,62404.52,0.0,-0.99905,0.0,0.14117]
[1780575124674,94.65,62411.33,0.0,-0.99905,0.0,0.14191]
[1780575125684,94.65,62426.71,0.0,-0.99904,0.0,0.14357]
[1780575126692,94.65,62436.0,0.0,-0.99903,0.0,0.14459]
[1780575127698,94.65,62440.47,0.0,-0.99903,0.0,0.14508]
[1780575129712,94.65,62442.76,0.0,-0.99902,0.0,0.14533]
[1780575130719,94.65,62441.51,0.0,-0.99903,0.0,0.14519]
[1780575131726,94.65,62447.52,0.0,-0.99902,0.0,0.14585]
[1780575132733,94.65,62449.02,0.0,-0.99902,0.0,0.14602]
[1780575133740,94.65,62446.32,0.0,-0.99902,0.0,0.14572]
[1780575135754,94.65,62443.01,0.0,-0.99902,0.0,0.14536]
[1780575136761,94.65,62447.38,0.0,-0.99902,0.0,0.14584]
[1780575137768,94.65,62453.07,0.0,-0.99902,0.0,0.14647]
[1780575138777,94.65,62454.56,0.0,-0.99902,0.0,0.14663]
[1780575139784,94.65,62452.08,0.0,-0.99902,0.0,0.14636]
[1780575140791,94.65,62456.45,0.0,-0.99901,0.0,0.14684]
[1780575141798,94.65,62458.92,0.0,-0.99901,0.0,0.14712]
[1780575142805,94.65,62457.5,0.0,-0.99901,0.0,0.14696]
[1780575144819,94.65,62452.25,0.0,-0.99902,0.0,0.14638]
[1780575145826,94.65,62446.4,0.0,-0.99902,0.0,0.14573]
[1780575146833,94.65,62449.32,0.0,-0.99902,0.0,0.14605]
[1780575148847,94.65,62453.72,0.0,-0.99902,0.0,0.14654]
[1780575149854,94.65,62448.38,0.0,-0.99902,0.0,0.14595]
[1780575150860,94.65,62441.91,0.0,-0.99903,0.0,0.14524]
[1780575151868,94.65,62440.17,0.0,-0.99903,0.0,0.14475]
[1780575152875,94.65,62445.12,0.0,-0.99902,0.0,0.14529]
[1780575153882,94.65,62448.11,0.0,-0.99902,0.0,0.14562]
[1780575154889,94.65,62445.83,0.0,-0.99902,0.0,0.14537]
[1780575155896,94.65,62444.43,0.0,-0.99903,0.0,0.14521]
[1780575156906,94.65,62445.86,0.0,-0.99902,0.0,0.14537]
[1780575159927,94.65,62449.87,0.0,-0.99902,0.0,0.14581]
[1780575161296,94.65,62449.87,0.0,-0.99902,0.0,0.14581]
[1780575161401,94.65,62449.87,0.0,-0.99902,0.0,0.14581]
[1780575161479,94.65,62452.18,0.0,-0.99902,0.0,0.14607]
[1780575165063,94.65,62451.72,0.0,-0.99902,0.0,0.14602]
[1780575165386,94.65,62451.72,0.0,-0.99902,0.0,0.14602]
[1780575165657,94.65,62449.14,0.0,-0.99902,0.0,0.14573]
[1780575165969,94.65,62441.12,0.0,-0.99903,0.0,0.14485]
[1780575166976,94.65,62441.05,0.0,-0.99903,0.0,0.14484]
[1780575168759,94.65,62441.05,0.0,-0.99903,0.0,0.14484]
[1780575168778,94.65,62441.05,0.0,-0.99903,0.0,0.14484]
[1780575168860,94.65,62445.28,0.0,-0.99902,0.0,0.14531]
[1780575168966,94.65,62445.28,0.0,-0.99902,0.0,0.14531]
[1780575169004,94.65,62445.28,0.0,-0.99902,0.0,0.14531]
[1780575169099,94.65,62448.48,0.0,-0.99902,0.0,0.14566]
[1780575172015,94.65,62449.83,0.0,-0.99902,0.0,0.14581]
[1780575173470,94.65,62449.83,0.0,-0.99902,0.0,0.14581]
[1780575173584,94.65,62449.83,0.0,-0.99902,0.0,0.14581]
[1780575173686,94.65,62452.01,0.0,-0.99902,0.0,0.14605]
[1780575174610,94.65,62452.01,0.0,-0.99902,0.0,0.14605]
[1780575174742,94.65,62452.01,0.0,-0.99902,0.0,0.14605]
[1780575174835,94.65,62453.76,0.0,-0.99902,0.0,0.14624]
[1780575175036,94.65,62454.92,0.0,-0.99902,0.0,0.14637]
[1780575178057,94.65,62466.51,0.0,-0.99901,0.0,0.14766]
[1780575179064,94.65,62471.15,0.0,-0.999,0.0,0.14818]
[1780575181089,94.65,62478.04,0.0,-0.999,0.0,0.14895]
[1780575182093,94.65,62482.49,0.0,-0.99899,0.0,0.14945]
[1780575183100,94.65,62480.26,0.0,-0.999,0.0,0.1492]
[1780575184107,94.65,62477.53,0.0,-0.999,0.0,0.14889]
[1780575185114,94.65,62475.48,0.0,-0.999,0.0,0.14866]
[1780575186121,94.65,62473.75,0.0,-0.999,0.0,0.14847]
[1780575187128,94.65,62471.31,0.0,-0.999,0.0,0.1482]
[1780575188135,94.65,62466.05,0.0,-0.99901,0.0,0.14761]
[1780575189142,94.65,62466.43,0.0,-0.99901,0.0,0.14765]
[1780575190149,94.65,62460.71,0.0,-0.99901,0.0,0.14701]
[1780575191156,94.65,62458.16,0.0,-0.99901,0.0,0.14673]
[1780575194265,94.65,62458.71,0.0,-0.99901,0.0,0.14679]
[1780575194372,94.65,62458.71,0.0,-0.99901,0.0,0.14679]
[1780575194647,94.65,62460.27,0.0,-0.99901,0.0,0.14697]
[1780575196031,94.65,62460.2,0.0,-0.99901,0.0,0.14696]
[1780575196070,94.65,62460.2,0.0,-0.99901,0.0,0.14696]
[1780575196192,94.65,62462.05,0.0,-0.99901,0.0,0.14716]
[1780575197951,94.65,62462.68,0.0,-0.99901,0.0,0.14723]
[1780575198060,94.65,62462.68,0.0,-0.99901,0.0,0.14723]
[1780575198206,94.65,62454.87,0.0,-0.99902,0.0,0.14637]
[1780575199213,94.65,62451.41,0.0,-0.99902,0.0,0.14598]
[1780575200220,94.65,62453.14,0.0,-0.99902,0.0,0.14617]
[1780575202231,94.65,62453.12,0.0,-0.99902,0.0,0.14617]
[1780575202257,94.65,62453.12,0.0,-0.99902,0.0,0.14617]
[1780575205255,94.65,62448.96,0.0,-0.99902,0.0,0.14571]
[1780575206262,94.65,62441.75,0.0,-0.99903,0.0,0.14492]
[1780575207269,94.65,62428.7,0.0,-0.99904,0.0,0.14349]
[1780575208276,94.65,62419.68,0.0,-0.99904,0.0,0.14251]
[1780575209283,94.65,62417.2,0.0,-0.99905,0.0,0.14225]
[1780575213312,94.65,62417.88,0.0,-0.99905,0.0,0.14203]
[1780575214319,94.65,62432.13,0.0,-0.99904,0.0,0.14357]
[1780575215326,94.65,62436.84,0.0,-0.99903,0.0,0.14408]
[1780575217340,94.65,62438.75,0.0,-0.99903,0.0,0.14429]
[1780575219354,94.65,62440.41,0.0,-0.99903,0.0,0.14447]
[1780575220094,94.65,62440.41,0.0,-0.99903,0.0,0.14447]
[1780575220203,94.65,62440.41,0.0,-0.99903,0.0,0.14447]
[1780575220361,94.65,62440.14,0.0,-0.99903,0.0,0.14445]
[1780575221368,94.65,62439.03,0.0,-0.99903,0.0,0.14432]
[1780575222374,94.65,62432.94,0.0,-0.99904,0.0,0.14366]
[1780575223382,94.65,62435.31,0.0,-0.99903,0.0,0.14392]
[1780575225396,94.65,62436.75,0.0,-0.99903,0.0,0.14407]
[1780575226404,94.65,62440.98,0.0,-0.99903,0.0,0.14454]
[1780575227507,94.65,62440.98,0.0,-0.99903,0.0,0.14454]
[1780575227555,94.65,62440.98,0.0,-0.99903,0.0,0.14454]
[1780575227618,94.65,62443.19,0.0,-0.99903,0.0,0.14478]
[1780575228419,94.65,62445.93,0.0,-0.99903,0.0,0.14508]
[1780575229426,94.65,62447.36,0.0,-0.99902,0.0,0.14524]
[1780575230435,94.65,62456.06,0.0,-0.99902,0.0,0.1462]
[1780575231442,94.65,62458.34,0.0,-0.99902,0.0,0.14645]
[1780575232449,94.65,62459.51,0.0,-0.99902,0.0,0.14658]
[1780575233456,94.65,62461.03,0.0,-0.99901,0.0,0.14675]
[1780575234463,94.65,62475.48,0.0,-0.999,0.0,0.14836]
[1780575236477,94.65,62477.56,0.0,-0.999,0.0,0.14859]
[1780575237485,94.65,62478.8,0.0,-0.999,0.0,0.14873]
[1780575242520,94.65,62477.3,0.0,-0.999,0.0,0.14856]
[1780575244535,94.65,62467.11,0.0,-0.99901,0.0,0.14742]
[1780575245543,94.65,62453.03,0.0,-0.99902,0.0,0.14586]
[1780575246549,94.65,62448.31,0.0,-0.99902,0.0,0.14534]
[1780575247556,94.65,62443.85,0.0,-0.99903,0.0,0.14485]
[1780575248563,94.65,62440.85,0.0,-0.99903,0.0,0.14452]
[1780575250577,94.65,62439.73,0.0,-0.99903,0.0,0.1444]
[1780575253599,94.65,62440.96,0.0,-0.99903,0.0,0.14453]
[1780575254849,94.65,62440.96,0.0,-0.99903,0.0,0.14453]
[1780575254957,94.65,62440.96,0.0,-0.99903,0.0,0.14453]
[1780575254869,94.65,62441.25,0.0,-0.99903,0.0,0.14457]
[1780575255613,94.65,62441.18,0.0,-0.99903,0.0,0.14456]
[1780575256189,94.65,62441.18,0.0,-0.99903,0.0,0.14456]
[1780575256244,94.65,62441.18,0.0,-0.99903,0.0,0.14456]
[1780575257627,94.65,62435.43,0.0,-0.99903,0.0,0.14393]
[1780575258634,94.65,62433.99,0.0,-0.99904,0.0,0.14377]
[1780575259720,94.65,62433.99,0.0,-0.99904,0.0,0.14377]
[1780575259827,94.65,62433.99,0.0,-0.99904,0.0,0.14377]
[1780575259928,94.65,62437.56,0.0,-0.99903,0.0,0.14416]
[1780575261506,94.65,62437.5,0.0,-0.99903,0.0,0.14416]
[1780575261557,94.65,62437.5,0.0,-0.99903,0.0,0.14416]
[1780575264618,94.65,62436.85,0.0,-0.99903,0.0,0.14409]
[1780575264725,94.65,62436.85,0.0,-0.99903,0.0,0.14409]
[1780575264826,94.65,62438.23,0.0,-0.99903,0.0,0.14424]
[1780575265878,94.65,62438.23,0.0,-0.99903,0.0,0.14424]
[1780575265979,94.65,62438.23,0.0,-0.99903,0.0,0.14424]
[1780575265977,94.65,62439.81,0.0,-0.99903,0.0,0.14441]
[1780575267697,94.65,62438.41,0.0,-0.99903,0.0,0.14426]
[1780575270817,94.65,62438.56,0.0,-0.99903,0.0,0.14427]
[1780575270850,94.65,62438.56,0.0,-0.99903,0.0,0.14427]
[1780575270951,94.65,62438.92,0.0,-0.99903,0.0,0.14431]
[1780575272029,94.65,62438.92,0.0,-0.99903,0.0,0.14431]
[1780575271725,94.65,62436.3,0.0,-0.99904,0.0,0.14373]
[1780575272090,94.65,62436.3,0.0,-0.99904,0.0,0.14373]
[1780575273748,94.65,62433.6,0.0,-0.99904,0.0,0.14343]
[1780575274761,94.65,62437.8,0.0,-0.99903,0.0,0.14389]
[1780575275773,94.65,62455.23,0.0,-0.99902,0.0,0.14581]
[1780575276776,94.65,62463.83,0.0,-0.99901,0.0,0.14676]
[1780575277783,94.65,62465.36,0.0,-0.99901,0.0,0.14693]
[1780575278789,94.65,62461.23,0.0,-0.99902,0.0,0.14647]
[1780575279797,94.65,62454.39,0.0,-0.99902,0.0,0.14571]
[1780575280805,94.65,62453.38,0.0,-0.99902,0.0,0.1456]
[1780575282025,94.65,62453.38,0.0,-0.99902,0.0,0.1456]
[1780575281812,94.65,62451.84,0.0,-0.99902,0.0,0.14543]
[1780575282080,94.65,62451.84,0.0,-0.99902,0.0,0.14543]
[1780575282819,94.65,62451.22,0.0,-0.99902,0.0,0.14536]
[1780575283828,94.65,62455.27,0.0,-0.99902,0.0,0.14581]
[1780575284839,94.65,62457.17,0.0,-0.99902,0.0,0.14602]
[1780575285089,94.65,62457.17,0.0,-0.99902,0.0,0.14602]
[1780575285196,94.65,62457.17,0.0,-0.99902,0.0,0.14602]
[1780575285849,94.65,62454.57,0.0,-0.99902,0.0,0.14573]
[1780575286630,94.65,62454.57,0.0,-0.99902,0.0,0.14573]
[1780575286739,94.65,62454.57,0.0,-0.99902,0.0,0.14573]
[1780575286856,94.65,62452.93,0.0,-0.99902,0.0,0.14555]
[1780575287886,94.65,62458.51,0.0,-0.99902,0.0,0.14617]
[1780575288894,94.65,62462.69,0.0,-0.99901,0.0,0.14663]
[1780575289905,94.65,62464.15,0.0,-0.99901,0.0,0.14679]
[1780575290737,94.65,62464.15,0.0,-0.99901,0.0,0.14679]
[1780575290855,94.65,62464.15,0.0,-0.99901,0.0,0.14679]
[1780575290912,94.65,62465.28,0.0,-0.99901,0.0,0.14692]
[1780575291919,94.65,62466.94,0.0,-0.99901,0.0,0.1471]
[1780575293934,94.65,62471.06,0.0,-0.99901,0.0,0.14756]
[1780575294941,94.65,62467.58,0.0,-0.99901,0.0,0.14717]
[1780575295434,94.65,62467.58,0.0,-0.99901,0.0,0.14717]
[1780575295548,94.65,62467.58,0.0,-0.99901,0.0,0.14717]
[1780575295948,94.65,62466.98,0.0,-0.99901,0.0,0.14711]
[1780575296955,94.65,62469.49,0.0,-0.99901,0.0,0.14739]
[1780575297298,94.65,62469.49,0.0,-0.99901,0.0,0.14739]
[1780575297333,94.65,62469.49,0.0,-0.99901,0.0,0.14739]
[1780575300983,94.65,62474.69,0.0,-0.99901,0.0,0.14797]
[1780575301990,94.65,62470.83,0.0,-0.99901,0.0,0.14754]
[1780575302685,94.65,62470.83,0.0,-0.99901,0.0,0.14754]
[1780575303001,94.65,62471.56,0.0,-0.99901,0.0,0.14762]
[1780575303128,94.65,62471.56,0.0,-0.99901,0.0,0.14762]
[1780575304011,94.65,62468.87,0.0,-0.99901,0.0,0.14732]
[1780575304770,94.65,62468.87,0.0,-0.99901,0.0,0.14732]
[1780575304878,94.65,62468.87,0.0,-0.99901,0.0,0.14732]
[1780575305013,94.65,62466.87,0.0,-0.99901,0.0,0.1471]
[1780575306020,94.65,62472.11,0.0,-0.99901,0.0,0.14768]
[1780575306826,94.65,62472.11,0.0,-0.99901,0.0,0.14768]
[1780575306933,94.65,62472.11,0.0,-0.99901,0.0,0.14768]
[1780575307027,94.65,62477.89,0.0,-0.999,0.0,0.14833]
[1780575308034,94.65,62482.61,0.0,-0.999,0.0,0.14886]
[1780575308125,94.65,62482.61,0.0,-0.999,0.0,0.14886]
[1780575308234,94.65,62482.61,0.0,-0.999,0.0,0.14886]
[1780575309050,94.65,62485.69,0.0,-0.999,0.0,0.1492]
[1780575310058,94.65,62483.7,0.0,-0.999,0.0,0.14898]
[1780575312072,94.65,62481.52,0.0,-0.999,0.0,0.14873]
[1780575312209,94.65,62481.52,0.0,-0.999,0.0,0.14873]
[1780575314086,94.65,62485.26,0.0,-0.999,0.0,0.14915]
[1780575316102,94.65,62483.36,0.0,-0.999,0.0,0.14894]
[1780575317527,94.65,62483.36,0.0,-0.999,0.0,0.14894]
[1780575317551,94.65,62483.36,0.0,-0.999,0.0,0.14894]
[1780575319124,94.65,62490.53,0.0,-0.99899,0.0,0.14975]
[1780575320164,94.65,62498.03,0.0,-0.99899,0.0,0.1506]
[1780575321149,94.65,62508.95,0.0,-0.99898,0.0,0.15184]
[1780575322156,94.65,62512.65,0.0,-0.99897,0.0,0.15227]
[1780575323163,94.65,62518.9,0.0,-0.99897,0.0,0.15299]
[1780575324170,94.65,62523.91,0.0,-0.99896,0.0,0.15356]
[1780575325178,94.65,62534.2,0.0,-0.99896,0.0,0.15476]
[1780575326476,94.65,62534.2,0.0,-0.99896,0.0,0.15476]
[1780575326546,94.65,62545.77,0.0,-0.99895,0.0,0.15611]
[1780575327192,94.65,62553.66,0.0,-0.99894,0.0,0.15704]
[1780575328199,94.65,62555.73,0.0,-0.99894,0.0,0.15728]
[1780575329206,94.65,62554.64,0.0,-0.99894,0.0,0.15715]
[1780575330213,94.65,62553.66,0.0,-0.99894,0.0,0.15704]
[1780575331603,94.65,62553.66,0.0,-0.99894,0.0,0.15704]
[1780575331662,94.65,62554.19,0.0,-0.99894,0.0,0.15678]
[1780575332227,94.65,62552.69,0.0,-0.99894,0.0,0.1566]
[1780575333234,94.65,62554.17,0.0,-0.99894,0.0,0.15678]
[1780575335248,94.65,62552.7,0.0,-0.99894,0.0,0.1566]
[1780575336256,94.65,62553.63,0.0,-0.99894,0.0,0.15671]
[1780575337262,94.65,62557.44,0.0,-0.99894,0.0,0.15716]
[1780575338270,94.65,62564.52,0.0,-0.99893,0.0,0.158]
[1780575339283,94.65,62566.97,0.0,-0.99893,0.0,0.15829]
[1780575340293,94.65,62576.51,0.0,-0.99892,0.0,0.15943]
[1780575341298,94.65,62579.28,0.0,-0.99892,0.0,0.15976]
[1780575342305,94.65,62574.64,0.0,-0.99892,0.0,0.1592]
[1780575343313,94.65,62572.09,0.0,-0.99893,0.0,0.1589]
[1780575344320,94.65,62573.52,0.0,-0.99893,0.0,0.15907]
[1780575345327,94.65,62569.09,0.0,-0.99893,0.0,0.15854]
[1780575346334,94.65,62565.72,0.0,-0.99893,0.0,0.15814]
[1780575347342,94.65,62570.89,0.0,-0.99893,0.0,0.15876]
[1780575348348,94.65,62580.36,0.0,-0.99892,0.0,0.15989]
[1780575349355,94.65,62581.66,0.0,-0.99892,0.0,0.16004]
[1780575350362,94.65,62582.56,0.0,-0.99892,0.0,0.16015]
[1780575351369,94.65,62585.65,0.0,-0.99891,0.0,0.16052]
[1780575352376,94.65,62588.05,0.0,-0.99891,0.0,0.16081]
[1780575353383,94.65,62594.35,0.0,-0.99891,0.0,0.16157]
[1780575354390,94.65,62597.14,0.0,-0.9989,0.0,0.16191]
[1780575355397,94.65,62596.27,0.0,-0.99891,0.0,0.1618]
[1780575360439,94.65,62596.3,0.0,-0.99891,0.0,0.1618]
[1780575361446,94.65,62597.29,0.0,-0.9989,0.0,0.16192]
[1780575362453,94.65,62594.94,0.0,-0.99891,0.0,0.16164]
[1780575363460,94.65,62598.21,0.0,-0.9989,0.0,0.16204]
[1780575364467,94.65,62592.74,0.0,-0.99891,0.0,0.16137]
[1780575366481,94.65,62593.95,0.0,-0.99891,0.0,0.16152]
[1780575367489,94.65,62593.11,0.0,-0.99891,0.0,0.16142]
[1780575368495,94.65,62595.69,0.0,-0.99891,0.0,0.16173]
[1780575369502,94.65,62603.42,0.0,-0.9989,0.0,0.16267]
[1780575370513,94.65,62607.28,0.0,-0.9989,0.0,0.16314]
[1780575371520,94.65,62610.72,0.0,-0.99889,0.0,0.16356]
[1780575372528,94.65,62613.04,0.0,-0.99889,0.0,0.16384]
[1780575373535,94.65,62601.72,0.0,-0.9989,0.0,0.16246]
[1780575374542,94.65,62597.38,0.0,-0.9989,0.0,0.16193]
[1780575375549,94.65,62596.66,0.0,-0.99891,0.0,0.16185]
[1780575376556,94.65,62603.97,0.0,-0.9989,0.0,0.16273]
[1780575377563,94.65,62606.24,0.0,-0.9989,0.0,0.16301]
[1780575378570,94.65,62606.01,0.0,-0.9989,0.0,0.16298]
[1780575379577,94.65,62601.97,0.0,-0.9989,0.0,0.16249]
[1780575380584,94.65,62605.05,0.0,-0.9989,0.0,0.16287]
[1780575381591,94.65,62609.16,0.0,-0.99889,0.0,0.16337]
[1780575382599,94.65,62619.16,0.0,-0.99889,0.0,0.16459]
[1780575383606,94.65,62624.99,0.0,-0.99888,0.0,0.16531]
[1780575384613,94.65,62625.71,0.0,-0.99888,0.0,0.1654]
[1780575388641,94.65,62630.54,0.0,-0.99888,0.0,0.16599]
[1780575389648,94.65,62633.82,0.0,-0.99887,0.0,0.1664]
[1780575390655,94.65,62635.95,0.0,-0.99887,0.0,0.16666]
[1780575392669,94.65,62629.9,0.0,-0.99888,0.0,0.16558]
[1780575393676,94.65,62633.23,0.0,-0.99887,0.0,0.16599]
[1780575394683,94.65,62636.73,0.0,-0.99887,0.0,0.16643]
[1780575395690,94.65,62633.75,0.0,-0.99887,0.0,0.16606]
[1780575396697,94.65,62634.63,0.0,-0.99887,0.0,0.16617]
[1780575397938,94.65,62634.63,0.0,-0.99887,0.0,0.16617]
[1780575397964,94.65,62634.63,0.0,-0.99887,0.0,0.16617]
[1780575398039,94.65,62634.94,0.0,-0.99887,0.0,0.1662]
[1780575398711,94.65,62635.83,0.0,-0.99887,0.0,0.16631]
[1780575399720,94.65,62638.95,0.0,-0.99887,0.0,0.1667]
[1780575400725,94.65,62637.91,0.0,-0.99887,0.0,0.16657]
[1780575401741,94.65,62640.97,0.0,-0.99887,0.0,0.16695]
[1780575402749,94.65,62651.5,0.0,-0.99886,0.0,0.16827]
[1780575403753,94.65,62665.4,0.0,-0.99885,0.0,0.17002]
[1780575404759,94.65,62680.65,0.0,-0.99883,0.0,0.17195]
[1780575405769,94.65,62682.36,0.0,-0.99883,0.0,0.17217]
[1780575406559,94.65,62682.36,0.0,-0.99883,0.0,0.17217]
[1780575406776,94.65,62683.44,0.0,-0.99883,0.0,0.17231]
[1780575408798,94.65,62680.63,0.0,-0.99883,0.0,0.17195]
[1780575409804,94.65,62676.57,0.0,-0.99884,0.0,0.17143]
[1780575410852,94.65,62676.57,0.0,-0.99884,0.0,0.17143]
[1780575410949,94.65,62673.92,0.0,-0.99884,0.0,0.17109]
[1780575411829,94.65,62672.95,0.0,-0.99884,0.0,0.17097]
[1780575413852,94.65,62675.89,0.0,-0.99884,0.0,0.17135]
[1780575414859,94.65,62677.47,0.0,-0.99883,0.0,0.17155]
[1780575415866,94.65,62681.3,0.0,-0.99883,0.0,0.17203]
[1780575417880,94.65,62686.48,0.0,-0.99883,0.0,0.1727]
[1780575418887,94.65,62690.47,0.0,-0.99882,0.0,0.17321]
[1780575419894,94.65,62696.12,0.0,-0.99882,0.0,0.17394]
[1780575420902,94.65,62705.04,0.0,-0.99881,0.0,0.17509]
[1780575421908,94.65,62704.71,0.0,-0.99881,0.0,0.17505]
[1780575422916,94.65,62699.92,0.0,-0.99881,0.0,0.17443]
[1780575423929,94.65,62691.46,0.0,-0.99882,0.0,0.17334]
[1780575424944,94.65,62701.55,0.0,-0.99881,0.0,0.17464]
[1780575425955,94.65,62706.82,0.0,-0.99881,0.0,0.17532]
[1780575426960,94.65,62704.74,0.0,-0.99881,0.0,0.17505]
[1780575427967,94.65,62709.08,0.0,-0.99881,0.0,0.17561]
[1780575429981,94.65,62711.5,0.0,-0.9988,0.0,0.17593]
[1780575431997,94.65,62717.55,0.0,-0.9988,0.0,0.17672]
[1780575433003,94.65,62724.55,0.0,-0.99879,0.0,0.17764]
[1780575434024,94.65,62730.31,0.0,-0.99878,0.0,0.17839]
[1780575435030,94.65,62733.93,0.0,-0.99878,0.0,0.17887]
[1780575436038,94.65,62726.42,0.0,-0.99879,0.0,0.17788]
[1780575437044,94.65,62721.03,0.0,-0.99879,0.0,0.17717]
[1780575438052,94.65,62729.35,0.0,-0.99879,0.0,0.17827]
[1780575439059,94.65,62734.24,0.0,-0.99878,0.0,0.17891]
[1780575440066,94.65,62733.03,0.0,-0.99878,0.0,0.17875]
[1780575441077,94.65,62731.9,0.0,-0.99878,0.0,0.1786]
[1780575443092,94.65,62729.39,0.0,-0.99879,0.0,0.17827]
[1780575445107,94.65,62736.94,0.0,-0.99878,0.0,0.17927]
[1780575446115,94.65,62743.5,0.0,-0.99877,0.0,0.18014]
[1780575447122,94.65,62744.84,0.0,-0.99877,0.0,0.18032]
[1780575448129,94.65,62743.13,0.0,-0.99877,0.0,0.18009]
[1780575449136,94.65,62741.46,0.0,-0.99877,0.0,0.17987]
[1780575450144,94.65,62737.02,0.0,-0.99878,0.0,0.17928]
[1780575451152,94.65,62726.32,0.0,-0.99879,0.0,0.17752]
[1780575452158,94.65,62724.29,0.0,-0.99879,0.0,0.17725]
[1780575453165,94.65,62728.55,0.0,-0.99879,0.0,0.17781]
[1780575454172,94.65,62729.84,0.0,-0.99879,0.0,0.17798]
[1780575455179,94.65,62727.4,0.0,-0.99879,0.0,0.17766]
[1780575456186,94.65,62724.65,0.0,-0.99879,0.0,0.1773]
[1780575457193,94.65,62721.09,0.0,-0.9988,0.0,0.17683]
[1780575458200,94.65,62712.31,0.0,-0.9988,0.0,0.17568]
[1780575459207,94.65,62702.66,0.0,-0.99881,0.0,0.17443]
[1780575460215,94.65,62680.56,0.0,-0.99883,0.0,0.1716]
[1780575461223,94.65,62651.79,0.0,-0.99886,0.0,0.16797]
[1780575462230,94.65,62641.09,0.0,-0.99887,0.0,0.16663]
[1780575462966,94.65,62641.09,0.0,-0.99887,0.0,0.16663]
[1780575463237,94.65,62647.37,0.0,-0.99886,0.0,0.16741]
[1780575464246,94.65,62649.65,0.0,-0.99886,0.0,0.1677]
[1780575465260,94.65,62654.57,0.0,-0.99886,0.0,0.16831]
[1780575466267,94.65,62669.8,0.0,-0.99884,0.0,0.17023]
[1780575467275,94.65,62670.91,0.0,-0.99884,0.0,0.17037]
[1780575468281,94.65,62662.5,0.0,-0.99885,0.0,0.16931]
[1780575469146,94.65,62662.5,0.0,-0.99885,0.0,0.16931]
[1780575469288,94.65,62661.65,0.0,-0.99885,0.0,0.1692]
[1780575470295,94.65,62659.36,0.0,-0.99885,0.0,0.16892]
[1780575472309,94.65,62660.38,0.0,-0.99885,0.0,0.16904]
[1780575473320,94.65,62656.32,0.0,-0.99886,0.0,0.16853]
[1780575474328,94.65,62650.57,0.0,-0.99886,0.0,0.16781]
[1780575475336,94.65,62646.44,0.0,-0.99887,0.0,0.1673]
[1780575476543,94.65,62642.68,0.0,-0.99887,0.0,0.16683]
[1780575477457,94.65,62640.82,0.0,-0.99887,0.0,0.1666]
[1780575478547,94.65,62638.26,0.0,-0.99887,0.0,0.16628]
[1780575479379,94.65,62637.7,0.0,-0.99887,0.0,0.16621]
[1780575480505,94.65,62639.16,0.0,-0.99887,0.0,0.16639]
[1780575481396,94.65,62652.35,0.0,-0.99886,0.0,0.16804]
[1780575482404,94.65,62658.63,0.0,-0.99885,0.0,0.16882]
[1780575483414,94.65,62661.07,0.0,-0.99885,0.0,0.16913]
[1780575484421,94.65,62663.2,0.0,-0.99885,0.0,0.1694]
[1780575485428,94.65,62683.13,0.0,-0.99883,0.0,0.17193]
[1780575486443,94.65,62672.59,0.0,-0.99884,0.0,0.17058]
[1780575487449,94.65,62660.14,0.0,-0.99885,0.0,0.16901]
[1780575488456,94.65,62668.18,0.0,-0.99885,0.0,0.17003]
[1780575489463,94.65,62675.82,0.0,-0.99884,0.0,0.17099]
[1780575490470,94.65,62672.16,0.0,-0.99884,0.0,0.17053]
[1780575492484,94.65,62675.28,0.0,-0.99884,0.0,0.17093]
[1780575493495,94.65,62673.21,0.0,-0.99884,0.0,0.17066]
[1780575494501,94.65,62684.76,0.0,-0.99883,0.0,0.17213]
[1780575495507,94.65,62694.0,0.0,-0.99882,0.0,0.17332]
[1780575496515,94.65,62702.67,0.0,-0.99881,0.0,0.17443]
[1780575497522,94.65,62697.39,0.0,-0.99882,0.0,0.17375]
[1780575498535,94.65,62696.68,0.0,-0.99882,0.0,0.17366]
[1780575500548,94.65,62683.92,0.0,-0.99883,0.0,0.17203]
[1780575501555,94.65,62677.83,0.0,-0.99884,0.0,0.17125]
[1780575502562,94.65,62676.54,0.0,-0.99884,0.0,0.17109]
[1780575503569,94.65,62675.19,0.0,-0.99884,0.0,0.17091]
[1780575504587,94.65,62670.76,0.0,-0.99884,0.0,0.17035]
[1780575505586,94.65,62666.93,0.0,-0.99885,0.0,0.16987]
[1780575506593,94.65,62665.85,0.0,-0.99885,0.0,0.16973]
[1780575508607,94.65,62661.65,0.0,-0.99885,0.0,0.1692]
[1780575509614,94.65,62660.52,0.0,-0.99885,0.0,0.16906]
[1780575510621,94.65,62667.11,0.0,-0.99885,0.0,0.16989]
[1780575511628,94.65,62672.43,0.0,-0.99884,0.0,0.17022]
[1780575512635,94.65,62672.3,0.0,-0.99884,0.0,0.17021]
[1780575513642,94.65,62674.41,0.0,-0.99884,0.0,0.17047]
[1780575515656,94.65,62675.52,0.0,-0.99884,0.0,0.17062]
[1780575516663,94.65,62671.61,0.0,-0.99884,0.0,0.17012]
[1780575517670,94.65,62668.34,0.0,-0.99885,0.0,0.16971]
[1780575518677,94.65,62666.39,0.0,-0.99885,0.0,0.16946]
[1780575519684,94.65,62686.66,0.0,-0.99883,0.0,0.17203]
[1780575520939,94.65,62698.34,0.0,-0.99882,0.0,0.17353]
[1780575521700,94.65,62698.57,0.0,-0.99882,0.0,0.17356]
[1780575523151,94.65,62693.24,0.0,-0.99882,0.0,0.17287]
[1780575523714,94.65,62690.46,0.0,-0.99883,0.0,0.17252]
[1780575525728,94.65,62687.77,0.0,-0.99883,0.0,0.17217]
[1780575526735,94.65,62679.52,0.0,-0.99884,0.0,0.17112]
[1780575527745,94.65,62671.05,0.0,-0.99885,0.0,0.17005]
[1780575528752,94.65,62666.39,0.0,-0.99885,0.0,0.16946]
[1780575529759,94.65,62668.36,0.0,-0.99885,0.0,0.16971]
[1780575530767,94.65,62661.76,0.0,-0.99885,0.0,0.16888]
[1780575531774,94.65,62666.6,0.0,-0.99885,0.0,0.16949]
[1780575532781,94.65,62668.93,0.0,-0.99885,0.0,0.16978]
[1780575534500,94.65,62669.47,0.0,-0.99885,0.0,0.16985]
[1780575534590,94.65,62669.47,0.0,-0.99885,0.0,0.16985]
[1780575534702,94.65,62669.47,0.0,-0.99885,0.0,0.16985]
[1780575534795,94.65,62668.44,0.0,-0.99885,0.0,0.16972]
[1780575536810,94.65,62664.38,0.0,-0.99885,0.0,0.16921]
[1780575537778,94.65,62664.38,0.0,-0.99885,0.0,0.16921]
[1780575538017,94.65,62662.2,0.0,-0.99885,0.0,0.16893]
[1780575539832,94.65,62659.77,0.0,-0.99886,0.0,0.16863]
[1780575540887,94.65,62657.82,0.0,-0.99886,0.0,0.16838]
[1780575541868,94.65,62649.2,0.0,-0.99886,0.0,0.16731]
[1780575542875,94.65,62644.22,0.0,-0.99887,0.0,0.16669]
[1780575543892,94.65,62641.69,0.0,-0.99887,0.0,0.16637]
[1780575544895,94.65,62640.17,0.0,-0.99887,0.0,0.16618]
[1780575546909,94.65,62623.65,0.0,-0.99889,0.0,0.16415]
[1780575547918,94.65,62607.24,0.0,-0.9989,0.0,0.16215]
[1780575548924,94.65,62595.9,0.0,-0.99891,0.0,0.16078]
[1780575549930,94.65,62595.9,0.0,-0.99891,0.0,0.16078]
[1780575549932,94.65,62598.87,0.0,-0.99891,0.0,0.16114]
[1780575550939,94.65,62601.95,0.0,-0.99891,0.0,0.16151]
[1780575551946,94.65,62599.84,0.0,-0.99891,0.0,0.16125]
[1780575552953,94.65,62597.35,0.0,-0.99891,0.0,0.16095]
[1780575553960,94.65,62594.94,0.0,-0.99891,0.0,0.16066]
[1780575554967,94.65,62588.87,0.0,-0.99892,0.0,0.15993]
[1780575555975,94.65,62586.95,0.0,-0.99892,0.0,0.1597]
[1780575556982,94.65,62578.54,0.0,-0.99893,0.0,0.1587]
[1780575557989,94.65,62584.61,0.0,-0.99892,0.0,0.15942]
[1780575559003,94.65,62601.64,0.0,-0.99891,0.0,0.16147]
[1780575560011,94.65,62619.87,0.0,-0.99889,0.0,0.16369]
[1780575561014,94.65,62613.41,0.0,-0.9989,0.0,0.1629]
[1780575562026,94.65,62594.37,0.0,-0.99891,0.0,0.16059]
[1780575563033,94.65,62578.22,0.0,-0.99893,0.0,0.15866]
[1780575564041,94.65,62561.63,0.0,-0.99894,0.0,0.1567]
[1780575565047,94.65,62561.73,0.0,-0.99894,0.0,0.15671]
[1780575566054,94.65,62565.87,0.0,-0.99894,0.0,0.1572]
[1780575567061,94.65,62573.64,0.0,-0.99893,0.0,0.15812]
[1780575568068,94.65,62571.63,0.0,-0.99893,0.0,0.15788]
[1780575569075,94.65,62569.83,0.0,-0.99893,0.0,0.15767]
[1780575570082,94.65,62565.98,0.0,-0.99894,0.0,0.15721]
[1780575572096,94.65,62565.17,0.0,-0.99894,0.0,0.1568]
[1780575574110,94.65,62565.88,0.0,-0.99894,0.0,0.15688]
[1780575575117,94.65,62565.05,0.0,-0.99894,0.0,0.15678]
[1780575575683,94.65,62565.05,0.0,-0.99894,0.0,0.15678]
[1780575578138,94.65,62562.12,0.0,-0.99894,0.0,0.15644]
[1780575580152,94.65,62567.74,0.0,-0.99894,0.0,0.1571]
[1780575581159,94.65,62568.85,0.0,-0.99894,0.0,0.15723]
[1780575582165,94.65,62567.48,0.0,-0.99894,0.0,0.15707]
[1780575583173,94.65,62568.16,0.0,-0.99894,0.0,0.15715]
[1780575584180,94.65,62566.86,0.0,-0.99894,0.0,0.157]
[1780575585187,94.65,62565.58,0.0,-0.99894,0.0,0.15685]
[1780575586194,94.65,62564.65,0.0,-0.99894,0.0,0.15674]
[1780575588208,94.65,62575.75,0.0,-0.99893,0.0,0.15805]
[1780575589215,94.65,62586.34,0.0,-0.99892,0.0,0.15931]
[1780575590222,94.65,62586.06,0.0,-0.99892,0.0,0.15927]
[1780575591229,94.65,62586.8,0.0,-0.99892,0.0,0.15936]
[1780575593243,94.65,62592.7,0.0,-0.99892,0.0,0.16007]
[1780575594250,94.65,62594.25,0.0,-0.99892,0.0,0.16026]
[1780575595257,94.65,62598.57,0.0,-0.99891,0.0,0.16077]
[1780575596264,94.65,62598.94,0.0,-0.99891,0.0,0.16082]
[1780575597272,94.65,62602.03,0.0,-0.99891,0.0,0.16119]
[1780575597905,94.65,62602.03,0.0,-0.99891,0.0,0.16119]
[1780575598282,94.65,62606.14,0.0,-0.99891,0.0,0.16169]
[1780575600294,94.65,62603.62,0.0,-0.99891,0.0,0.16138]
[1780575601300,94.65,62599.87,0.0,-0.99891,0.0,0.16093]
[1780575602325,94.65,62607.14,0.0,-0.9989,0.0,0.16181]
[1780575603334,94.65,62612.3,0.0,-0.9989,0.0,0.16243]
[1780575604342,94.65,62618.08,0.0,-0.99889,0.0,0.16314]
[1780575605350,94.65,62614.59,0.0,-0.9989,0.0,0.16271]
[1780575606356,94.65,62620.5,0.0,-0.99889,0.0,0.16343]
[1780575607363,94.65,62635.78,0.0,-0.99888,0.0,0.16531]
[1780575608371,94.65,62648.65,0.0,-0.99887,0.0,0.1669]
[1780575609378,94.65,62649.15,0.0,-0.99887,0.0,0.16696]
[1780575610385,94.65,62652.73,0.0,-0.99886,0.0,0.16741]
[1780575611392,94.65,62654.39,0.0,-0.99886,0.0,0.16762]
[1780575612399,94.65,62664.21,0.0,-0.99885,0.0,0.16885]
[1780575613406,94.65,62665.64,0.0,-0.99885,0.0,0.16903]
[1780575614418,94.65,62674.1,0.0,-0.99884,0.0,0.17009]
[1780575615424,94.65,62677.38,0.0,-0.99884,0.0,0.17051]
[1780575616435,94.65,62669.77,0.0,-0.99885,0.0,0.16955]
[1780575617441,94.65,62668.37,0.0,-0.99885,0.0,0.16937]
[1780575619455,94.65,62660.77,0.0,-0.99886,0.0,0.16842]
[1780575620462,94.65,62657.6,0.0,-0.99886,0.0,0.16802]
[1780575622479,94.65,62638.46,0.0,-0.99888,0.0,0.16564]
[1780575623491,94.65,62615.49,0.0,-0.9989,0.0,0.16282]
[1780575624493,94.65,62620.49,0.0,-0.99889,0.0,0.16343]
[1780575625500,94.65,62624.21,0.0,-0.99889,0.0,0.16389]
[1780575626508,94.65,62623.04,0.0,-0.99889,0.0,0.16374]
[1780575627514,94.65,62618.96,0.0,-0.99889,0.0,0.16325]
[1780575628521,94.65,62618.23,0.0,-0.99889,0.0,0.16316]
[1780575630535,94.65,62617.25,0.0,-0.9989,0.0,0.16304]
[1780575631482,94.65,62617.25,0.0,-0.9989,0.0,0.16304]
[1780575632549,94.65,62621.47,0.0,-0.99889,0.0,0.16322]
[1780575633556,94.65,62622.72,0.0,-0.99889,0.0,0.16337]
[1780575635570,94.65,62618.99,0.0,-0.9989,0.0,0.16292]
[1780575636577,94.65,62624.07,0.0,-0.99889,0.0,0.16354]
[1780575637584,94.65,62623.63,0.0,-0.99889,0.0,0.16349]
[1780575638591,94.65,62619.93,0.0,-0.9989,0.0,0.16303]
[1780575639599,94.65,62617.32,0.0,-0.9989,0.0,0.16272]
[1780575641150,94.65,62617.32,0.0,-0.9989,0.0,0.16272]
[1780575641249,94.65,62617.32,0.0,-0.9989,0.0,0.16272]
[1780575641359,94.65,62617.32,0.0,-0.9989,0.0,0.16272]
[1780575641460,94.65,62622.46,0.0,-0.99889,0.0,0.16334]
[1780575641612,94.65,62625.3,0.0,-0.99889,0.0,0.16369]
[1780575642619,94.65,62626.1,0.0,-0.99889,0.0,0.16379]
[1780575645418,94.65,62626.14,0.0,-0.99889,0.0,0.16379]
[1780575645451,94.65,62626.14,0.0,-0.99889,0.0,0.16379]
[1780575645514,94.65,62621.75,0.0,-0.99889,0.0,0.16326]
[1780575645641,94.65,62620.24,0.0,-0.9989,0.0,0.16307]
[1780575646646,94.65,62621.56,0.0,-0.99889,0.0,0.16323]
[1780575647654,94.65,62629.4,0.0,-0.99889,0.0,0.16419]
[1780575648661,94.65,62632.01,0.0,-0.99888,0.0,0.16451]
[1780575650207,94.65,62632.01,0.0,-0.99888,0.0,0.16451]
[1780575650238,94.65,62632.01,0.0,-0.99888,0.0,0.16451]
[1780575650309,94.65,62630.8,0.0,-0.99889,0.0,0.16436]
[1780575652689,94.65,62638.95,0.0,-0.99888,0.0,0.16537]
[1780575653701,94.65,62645.69,0.0,-0.99887,0.0,0.1662]
[1780575654707,94.65,62650.98,0.0,-0.99887,0.0,0.16686]
[1780575655714,94.65,62657.18,0.0,-0.99886,0.0,0.16763]
[1780575656721,94.65,62656.97,0.0,-0.99886,0.0,0.1676]
[1780575657728,94.65,62647.61,0.0,-0.99887,0.0,0.16644]
[1780575658735,94.65,62647.19,0.0,-0.99887,0.0,0.16639]
[1780575659742,94.65,62646.07,0.0,-0.99887,0.0,0.16625]
[1780575660749,94.65,62643.07,0.0,-0.99887,0.0,0.16588]
[1780575661757,94.65,62637.37,0.0,-0.99888,0.0,0.16517]
[1780575663426,94.65,62638.41,0.0,-0.99888,0.0,0.1653]
[1780575664078,94.65,62649.73,0.0,-0.99887,0.0,0.1667]
[1780575664777,94.65,62654.22,0.0,-0.99886,0.0,0.16726]
[1780575665813,94.65,62651.16,0.0,-0.99887,0.0,0.16688]
[1780575666794,94.65,62656.42,0.0,-0.99886,0.0,0.16753]
[1780575668339,94.65,62667.05,0.0,-0.99885,0.0,0.16887]
[1780575668808,94.65,62673.29,0.0,-0.99885,0.0,0.16965]
[1780575669815,94.65,62673.36,0.0,-0.99885,0.0,0.16966]
[1780575670822,94.65,62677.67,0.0,-0.99884,0.0,0.17021]
[1780575671829,94.65,62688.1,0.0,-0.99883,0.0,0.17153]
[1780575672836,94.65,62692.07,0.0,-0.99883,0.0,0.17204]
[1780575673844,94.65,62691.96,0.0,-0.99883,0.0,0.17202]
[1780575674850,94.65,62696.82,0.0,-0.99883,0.0,0.17264]
[1780575676619,94.65,62696.82,0.0,-0.99883,0.0,0.17264]
[1780575676662,94.65,62704.36,0.0,-0.99882,0.0,0.17361]
[1780575676871,94.65,62701.86,0.0,-0.99882,0.0,0.17329]
[1780575677878,94.65,62700.42,0.0,-0.99882,0.0,0.17311]
[1780575678885,94.65,62699.02,0.0,-0.99882,0.0,0.17293]
[1780575679892,94.65,62700.67,0.0,-0.99882,0.0,0.17314]
[1780575680899,94.65,62703.82,0.0,-0.99882,0.0,0.17354]
[1780575682203,94.65,62703.82,0.0,-0.99882,0.0,0.17354]
[1780575682301,94.65,62709.26,0.0,-0.99881,0.0,0.17424]
[1780575683546,94.65,62709.26,0.0,-0.99881,0.0,0.17424]
[1780575683647,94.65,62717.09,0.0,-0.99881,0.0,0.17526]
[1780575683927,94.65,62718.77,0.0,-0.99881,0.0,0.17548]
[1780575684934,94.65,62712.37,0.0,-0.99881,0.0,0.17465]
[1780575685941,94.65,62709.29,0.0,-0.99881,0.0,0.17425]
[1780575686886,94.65,62709.29,0.0,-0.99881,0.0,0.17425]
[1780575686949,94.65,62716.24,0.0,-0.99881,0.0,0.17515]
[1780575687956,94.65,62710.76,0.0,-0.99881,0.0,0.17444]
[1780575688963,94.65,62696.7,0.0,-0.99883,0.0,0.17263]
[1780575689970,94.65,62689.9,0.0,-0.99883,0.0,0.17176]
[1780575690977,94.65,62688.85,0.0,-0.99883,0.0,0.17163]
[1780575691984,94.65,62698.16,0.0,-0.99883,0.0,0.17247]
[1780575692991,94.65,62703.77,0.0,-0.99882,0.0,0.17319]
[1780575693998,94.65,62704.23,0.0,-0.99882,0.0,0.17325]
[1780575695008,94.65,62704.63,0.0,-0.99882,0.0,0.1733]
[1780575697032,94.65,62706.84,0.0,-0.99882,0.0,0.17359]
[1780575698038,94.65,62712.57,0.0,-0.99881,0.0,0.17432]
[1780575698800,94.65,62712.57,0.0,-0.99881,0.0,0.17432]
[1780575698852,94.65,62712.57,0.0,-0.99881,0.0,0.17432]
[1780575699047,94.65,62711.37,0.0,-0.99881,0.0,0.17417]
[1780575700052,94.65,62710.23,0.0,-0.99882,0.0,0.17402]
[1780575701066,94.65,62709.43,0.0,-0.99882,0.0,0.17392]
[1780575702073,94.65,62714.3,0.0,-0.99881,0.0,0.17455]
[1780575703080,94.65,62719.05,0.0,-0.99881,0.0,0.17516]
[1780575704395,94.65,62719.05,0.0,-0.99881,0.0,0.17516]
[1780575704496,94.65,62721.61,0.0,-0.9988,0.0,0.1755]
[1780575705094,94.65,62723.8,0.0,-0.9988,0.0,0.17578]
[1780575706101,94.65,62722.68,0.0,-0.9988,0.0,0.17564]
[1780575707108,94.65,62716.13,0.0,-0.99881,0.0,0.17479]
[1780575708115,94.65,62707.96,0.0,-0.99882,0.0,0.17373]
[1780575709122,94.65,62707.68,0.0,-0.99882,0.0,0.17369]
[1780575710129,94.65,62706.49,0.0,-0.99882,0.0,0.17354]
[1780575711236,94.65,62706.49,0.0,-0.99882,0.0,0.17354]
[1780575711269,94.65,62706.49,0.0,-0.99882,0.0,0.17354]
[1780575711338,94.65,62707.21,0.0,-0.99882,0.0,0.17363]
[1780575712144,94.65,62706.46,0.0,-0.99882,0.0,0.17354]
[1780575713154,94.65,62713.57,0.0,-0.99881,0.0,0.17445]
[1780575714158,94.65,62718.97,0.0,-0.99881,0.0,0.17515]
[1780575715166,94.65,62712.71,0.0,-0.99881,0.0,0.17434]
[1780575716365,94.65,62712.71,0.0,-0.99881,0.0,0.17434]
[1780575716473,94.65,62712.71,0.0,-0.99881,0.0,0.17434]
[1780575716575,94.65,62714.78,0.0,-0.99881,0.0,0.17461]
[1780575718186,94.65,62712.75,0.0,-0.99881,0.0,0.17435]
[1780575718811,94.65,62712.75,0.0,-0.99881,0.0,0.17435]
[1780575718862,94.65,62712.75,0.0,-0.99881,0.0,0.17435]
[1780575719193,94.65,62716.99,0.0,-0.99881,0.0,0.1749]
[1780575721207,94.65,62718.74,0.0,-0.99881,0.0,0.17512]
[1780575722214,94.65,62711.23,0.0,-0.99881,0.0,0.17415]
[1780575722952,94.65,62711.23,0.0,-0.99881,0.0,0.17415]
[1780575723071,94.65,62711.23,0.0,-0.99881,0.0,0.17415]
[1780575723231,94.65,62707.63,0.0,-0.99882,0.0,0.17369]
[1780575724232,94.65,62701.42,0.0,-0.99882,0.0,0.17289]
[1780575725239,94.65,62707.25,0.0,-0.99882,0.0,0.17364]
[1780575726050,94.65,62707.25,0.0,-0.99882,0.0,0.17364]
[1780575726074,94.65,62707.25,0.0,-0.99882,0.0,0.17364]
[1780575726246,94.65,62709.87,0.0,-0.99882,0.0,0.17398]
[1780575727253,94.65,62715.4,0.0,-0.99881,0.0,0.17469]
[1780575728260,94.65,62725.69,0.0,-0.9988,0.0,0.17603]
[1780575729267,94.65,62718.1,0.0,-0.99881,0.0,0.17504]
[1780575730445,94.65,62718.1,0.0,-0.99881,0.0,0.17504]
[1780575730534,94.65,62715.18,0.0,-0.99881,0.0,0.17466]
[1780575731214,94.65,62715.18,0.0,-0.99881,0.0,0.17466]
[1780575731291,94.65,62730.87,0.0,-0.9988,0.0,0.1767]
[1780575732288,94.65,62733.79,0.0,-0.99879,0.0,0.17709]
[1780575733295,94.65,62735.42,0.0,-0.99879,0.0,0.1773]
[1780575735309,94.65,62736.55,0.0,-0.99879,0.0,0.17745]
[1780575736316,94.65,62738.99,0.0,-0.99879,0.0,0.17777]
[1780575737323,94.65,62744.44,0.0,-0.99878,0.0,0.17849]
[1780575738330,94.65,62748.36,0.0,-0.99878,0.0,0.179]
[1780575739338,94.65,62754.11,0.0,-0.99877,0.0,0.17977]
[1780575740345,94.65,62755.8,0.0,-0.99877,0.0,0.17999]
[1780575741352,94.65,62760.47,0.0,-0.99877,0.0,0.18061]
[1780575742359,94.65,62756.07,0.0,-0.99877,0.0,0.18003]
[1780575743375,94.65,62758.46,0.0,-0.99877,0.0,0.18034]
[1780575744376,94.65,62756.96,0.0,-0.99877,0.0,0.18015]
[1780575745384,94.65,62754.61,0.0,-0.99877,0.0,0.17983]
[1780575746392,94.65,62756.73,0.0,-0.99877,0.0,0.18011]
[1780575747489,94.65,62756.73,0.0,-0.99877,0.0,0.18011]
[1780575747502,94.65,62756.73,0.0,-0.99877,0.0,0.18011]
[1780575747539,94.65,62757.85,0.0,-0.99877,0.0,0.18026]
[1780575748405,94.65,62760.35,0.0,-0.99877,0.0,0.1806]
[1780575749417,94.65,62772.75,0.0,-0.99876,0.0,0.18226]
[1780575750433,94.65,62772.75,0.0,-0.99876,0.0,0.18226]
[1780575750519,94.65,62776.38,0.0,-0.99875,0.0,0.18274]
[1780575751268,94.65,62776.38,0.0,-0.99875,0.0,0.18274]
[1780575751430,94.65,62780.52,0.0,-0.99875,0.0,0.18294]
[1780575752124,94.65,62780.52,0.0,-0.99875,0.0,0.18294]
[1780575752438,94.65,62784.91,0.0,-0.99875,0.0,0.18353]
[1780575753234,94.65,62784.91,0.0,-0.99875,0.0,0.18353]
[1780575753459,94.65,62777.27,0.0,-0.99875,0.0,0.1825]
[1780575754454,94.65,62773.32,0.0,-0.99876,0.0,0.18197]
[1780575755461,94.65,62773.59,0.0,-0.99876,0.0,0.18201]
[1780575756468,94.65,62763.33,0.0,-0.99877,0.0,0.18064]
[1780575757475,94.65,62758.84,0.0,-0.99877,0.0,0.18004]
[1780575759489,94.65,62768.71,0.0,-0.99876,0.0,0.18135]
[1780575760496,94.65,62764.84,0.0,-0.99877,0.0,0.18084]
[1780575761503,94.65,62769.16,0.0,-0.99876,0.0,0.18141]
[1780575762510,94.65,62774.13,0.0,-0.99876,0.0,0.18208]
[1780575763518,94.65,62778.0,0.0,-0.99875,0.0,0.1826]
[1780575764497,94.65,62778.0,0.0,-0.99875,0.0,0.1826]
[1780575764524,94.65,62785.17,0.0,-0.99875,0.0,0.18357]
[1780575765531,94.65,62789.78,0.0,-0.99874,0.0,0.18419]
[1780575766538,94.65,62797.32,0.0,-0.99873,0.0,0.18522]
[1780575767551,94.65,62815.32,0.0,-0.99872,0.0,0.18769]
[1780575768556,94.65,62833.22,0.0,-0.9987,0.0,0.19017]
[1780575769563,94.65,62845.85,0.0,-0.99868,0.0,0.19194]
[1780575770573,94.65,62875.22,0.0,-0.99865,0.0,0.19611]
[1780575771601,94.65,62895.86,0.0,-0.99863,0.0,0.19908]
[1780575772721,94.65,62895.86,0.0,-0.99863,0.0,0.19908]
[1780575772795,94.65,62900.52,0.0,-0.99863,0.0,0.19976]
[1780575773621,94.65,62896.15,0.0,-0.99863,0.0,0.19912]
[1780575774628,94.65,62909.64,0.0,-0.99862,0.0,0.20109]
[1780575775635,94.65,62917.17,0.0,-0.99861,0.0,0.2022]
[1780575776644,94.65,62928.19,0.0,-0.9986,0.0,0.20382]
[1780575777655,94.65,62946.95,0.0,-0.99858,0.0,0.20662]
[1780575778672,94.65,62946.95,0.0,-0.99858,0.0,0.20662]
[1780575778745,94.65,62943.27,0.0,-0.99858,0.0,0.20607]
[1780575780686,94.65,62929.35,0.0,-0.9986,0.0,0.20399]
[1780575781690,94.65,62918.77,0.0,-0.99861,0.0,0.20243]
[1780575782695,94.65,62911.55,0.0,-0.99862,0.0,0.20137]
[1780575783702,94.65,62924.91,0.0,-0.9986,0.0,0.20334]
[1780575784709,94.65,62915.15,0.0,-0.99861,0.0,0.2019]
[1780575785718,94.65,62925.92,0.0,-0.9986,0.0,0.20349]
[1780575787735,94.65,62919.36,0.0,-0.99861,0.0,0.20252]
[1780575788747,94.65,62935.87,0.0,-0.99859,0.0,0.20496]
[1780575789753,94.65,62935.68,0.0,-0.99859,0.0,0.20494]
[1780575794790,94.65,62933.39,0.0,-0.99859,0.0,0.20459]
[1780575795797,94.65,62947.36,0.0,-0.99858,0.0,0.20668]
[1780575796804,94.65,62947.69,0.0,-0.99858,0.0,0.20673]
[1780575798820,94.65,62956.93,0.0,-0.99857,0.0,0.20812]
[1780575799827,94.65,62959.49,0.0,-0.99856,0.0,0.20851]
[1780575800875,94.65,62964.88,0.0,-0.99856,0.0,0.20932]
[1780575801879,94.65,62982.97,0.0,-0.99854,0.0,0.21208]
[1780575802870,94.65,62987.75,0.0,-0.99853,0.0,0.21282]
[1780575803884,94.65,63021.28,0.0,-0.99849,0.0,0.21803]
[1780575804892,94.65,63037.28,0.0,-0.99847,0.0,0.22055]
[1780575805927,94.65,63031.84,0.0,-0.99848,0.0,0.21969]
[1780575806915,94.65,63038.22,0.0,-0.99847,0.0,0.2207]
[1780575807919,94.65,63067.34,0.0,-0.99844,0.0,0.22537]
[1780575808929,94.65,63088.9,0.0,-0.99841,0.0,0.22888]
[1780575809936,94.65,63076.24,0.0,-0.99843,0.0,0.22681]
[1780575810955,94.65,63092.12,0.0,-0.99841,0.0,0.22941]
[1780575812969,94.65,63102.55,0.0,-0.9984,0.0,0.23069]
[1780575813976,94.65,63108.68,0.0,-0.99839,0.0,0.2317]
[1780575814983,94.65,63094.45,0.0,-0.99841,0.0,0.22936]
[1780575815991,94.65,63094.37,0.0,-0.99841,0.0,0.22934]
[1780575818022,94.65,63108.85,0.0,-0.99839,0.0,0.23173]
[1780575819039,94.65,63115.55,0.0,-0.99838,0.0,0.23284]
[1780575820047,94.65,63115.47,0.0,-0.99838,0.0,0.23283]
[1780575821055,94.65,63107.75,0.0,-0.99839,0.0,0.23155]
[1780575822083,94.65,63125.88,0.0,-0.99837,0.0,0.23457]
[1780575823072,94.65,63139.24,0.0,-0.99835,0.0,0.23681]
[1780575824078,94.65,63160.09,0.0,-0.99833,0.0,0.24036]
[1780575825086,94.65,63161.9,0.0,-0.99832,0.0,0.24067]
[1780575826091,94.65,63137.47,0.0,-0.99835,0.0,0.23651]
[1780575827097,94.65,63126.85,0.0,-0.99837,0.0,0.23473]
[1780575828106,94.65,63158.28,0.0,-0.99833,0.0,0.24005]
[1780575829122,94.65,63174.14,0.0,-0.99831,0.0,0.24277]
[1780575830121,94.65,63164.06,0.0,-0.99832,0.0,0.24104]
[1780575831128,94.65,63157.38,0.0,-0.99833,0.0,0.23989]
[1780575832147,94.65,63147.05,0.0,-0.99834,0.0,0.23813]
[1780575833156,94.65,63138.38,0.0,-0.99835,0.0,0.23667]
[1780575834168,94.65,63155.89,0.0,-0.99833,0.0,0.23964]
[1780575835173,94.65,63138.97,0.0,-0.99835,0.0,0.23677]
[1780575836180,94.65,63127.81,0.0,-0.99837,0.0,0.23489]
[1780575837187,94.65,63141.7,0.0,-0.99835,0.0,0.23723]
[1780575838202,94.65,63147.53,0.0,-0.99834,0.0,0.23822]
[1780575839203,94.65,63145.01,0.0,-0.99834,0.0,0.23779]
[1780575840418,94.65,63156.07,0.0,-0.99833,0.0,0.23967]
[1780575842296,94.65,63154.4,0.0,-0.99833,0.0,0.23938]
[1780575843242,94.65,63154.14,0.0,-0.99833,0.0,0.23934]
[1780575844249,94.65,63161.68,0.0,-0.99832,0.0,0.24063]
[1780575846266,94.65,63163.84,0.0,-0.99832,0.0,0.241]
[1780575847273,94.65,63178.31,0.0,-0.9983,0.0,0.24349]
[1780575848285,94.65,63176.09,0.0,-0.99831,0.0,0.24311]
[1780575849292,94.65,63178.03,0.0,-0.9983,0.0,0.24344]
[1780575851468,94.65,63204.68,0.0,-0.99827,0.0,0.24809]
[1780575852582,94.65,63221.97,0.0,-0.99824,0.0,0.25114]
[1780575853563,94.65,63261.61,0.0,-0.99819,0.0,0.25827]
[1780575854351,94.65,63313.11,0.0,-0.99812,0.0,0.26779]
[1780575855359,94.65,63325.05,0.0,-0.9981,0.0,0.27004]
[1780575856369,94.65,63326.38,0.0,-0.9981,0.0,0.27029]
[1780575857546,94.65,63312.37,0.0,-0.99812,0.0,0.26765]
[1780575858957,94.65,63324.84,0.0,-0.9981,0.0,0.27]
[1780575859407,94.65,63319.13,0.0,-0.99811,0.0,0.26892]
[1780575860452,94.65,63302.94,0.0,-0.99813,0.0,0.26588]
[1780575861606,94.65,63279.5,0.0,-0.99817,0.0,0.26154]
[1780575862429,94.65,63254.71,0.0,-0.9982,0.0,0.25702]
[1780575864327,94.65,63244.26,0.0,-0.99821,0.0,0.25513]
[1780575865103,94.65,63252.42,0.0,-0.9982,0.0,0.2566]
[1780575866490,94.65,63262.24,0.0,-0.99819,0.0,0.25838]
[1780575867502,94.65,63253.23,0.0,-0.9982,0.0,0.25675]
[1780575868505,94.65,63242.0,0.0,-0.99822,0.0,0.25472]
[1780575869512,94.65,63229.62,0.0,-0.99823,0.0,0.2525]
[1780575870519,94.65,63222.58,0.0,-0.99824,0.0,0.25125]
[1780575871528,94.65,63212.94,0.0,-0.99826,0.0,0.24908]
[1780575872559,94.65,63195.19,0.0,-0.99828,0.0,0.24596]
[1780575873552,94.65,63177.92,0.0,-0.99831,0.0,0.24297]
[1780575874559,94.65,63160.98,0.0,-0.99833,0.0,0.24006]
[1780575875566,94.65,63178.56,0.0,-0.99831,0.0,0.24308]
[1780575876573,94.65,63179.97,0.0,-0.9983,0.0,0.24332]
[1780575877581,94.65,63173.33,0.0,-0.99831,0.0,0.24218]
[1780575878587,94.65,63169.4,0.0,-0.99832,0.0,0.2415]
[1780575880603,94.65,63159.06,0.0,-0.99833,0.0,0.23973]
[1780575881610,94.65,63151.18,0.0,-0.99834,0.0,0.23839]
[1780575882620,94.65,63160.45,0.0,-0.99833,0.0,0.23997]
[1780575883637,94.65,63175.7,0.0,-0.99831,0.0,0.24258]
[1780575885653,94.65,63172.44,0.0,-0.99831,0.0,0.24202]
[1780575886660,94.65,63178.21,0.0,-0.99831,0.0,0.24302]
[1780575888687,94.65,63170.55,0.0,-0.99832,0.0,0.2417]
[1780575890699,94.65,63177.42,0.0,-0.99831,0.0,0.24288]
[1780575891707,94.65,63162.86,0.0,-0.99833,0.0,0.24038]
[1780575892713,94.65,63195.28,0.0,-0.99828,0.0,0.24598]
[1780575893721,94.65,63221.92,0.0,-0.99825,0.0,0.25067]
[1780575894728,94.65,63247.06,0.0,-0.99821,0.0,0.25516]
[1780575895735,94.65,63249.12,0.0,-0.99821,0.0,0.25553]
[1780575896742,94.65,63241.81,0.0,-0.99822,0.0,0.25422]
[1780575897749,94.65,63249.74,0.0,-0.99821,0.0,0.25564]
[1780575898756,94.65,63254.3,0.0,-0.9982,0.0,0.25647]
[1780575899763,94.65,63249.74,0.0,-0.99821,0.0,0.25564]
[1780575900770,94.65,63232.02,0.0,-0.99823,0.0,0.25246]
[1780575901777,94.65,63197.9,0.0,-0.99828,0.0,0.24644]
[1780575902785,94.65,63193.47,0.0,-0.99829,0.0,0.24566]
[1780575903792,94.65,63190.17,0.0,-0.99829,0.0,0.24509]
[1780575904799,94.65,63184.37,0.0,-0.9983,0.0,0.24408]
[1780575906816,94.65,63192.01,0.0,-0.99829,0.0,0.24541]
[1780575908828,94.65,63187.66,0.0,-0.99829,0.0,0.24465]
[1780575910843,94.65,63172.04,0.0,-0.99831,0.0,0.24195]
[1780575911850,94.65,63159.67,0.0,-0.99833,0.0,0.23983]
[1780575912857,94.65,63147.58,0.0,-0.99834,0.0,0.23778]
[1780575913864,94.65,63143.17,0.0,-0.99835,0.0,0.23703]
[1780575914871,94.65,63140.81,0.0,-0.99835,0.0,0.23663]
[1780575916885,94.65,63142.59,0.0,-0.99835,0.0,0.23693]
[1780575917892,94.65,63136.95,0.0,-0.99836,0.0,0.23598]
[1780575918899,94.65,63131.27,0.0,-0.99837,0.0,0.23503]
[1780575919906,94.65,63120.56,0.0,-0.99838,0.0,0.23324]
[1780575920913,94.65,63118.28,0.0,-0.99838,0.0,0.23286]
[1780575921920,94.65,63114.8,0.0,-0.99839,0.0,0.23228]
[1780575922927,94.65,63113.37,0.0,-0.99839,0.0,0.23204]
[1780575923934,94.65,63122.22,0.0,-0.99838,0.0,0.23351]
[1780575924942,94.65,63127.46,0.0,-0.99837,0.0,0.23439]
[1780575925950,94.65,63136.61,0.0,-0.99836,0.0,0.23593]
[1780575926956,94.65,63123.19,0.0,-0.99838,0.0,0.23368]
[1780575928970,94.65,63129.72,0.0,-0.99837,0.0,0.23477]
[1780575929978,94.65,63141.31,0.0,-0.99835,0.0,0.23672]
[1780575930985,94.65,63140.11,0.0,-0.99835,0.0,0.23652]
[1780575931992,94.65,63144.54,0.0,-0.99835,0.0,0.23682]
[1780575934006,94.65,63136.21,0.0,-0.99836,0.0,0.23541]
[1780575936020,94.65,63137.0,0.0,-0.99836,0.0,0.23555]
[1780575938039,94.65,63143.37,0.0,-0.99835,0.0,0.23662]
[1780575939052,94.65,63150.02,0.0,-0.99834,0.0,0.23774]
[1780575940054,94.65,63156.75,0.0,-0.99834,0.0,0.23889]
[1780575941066,94.65,63156.06,0.0,-0.99834,0.0,0.23877]
[1780575942072,94.65,63166.02,0.0,-0.99832,0.0,0.24047]
[1780575943083,94.65,63170.01,0.0,-0.99832,0.0,0.24115]
[1780575944090,94.65,63170.66,0.0,-0.99832,0.0,0.24126]
[1780575948117,94.65,63167.26,0.0,-0.99832,0.0,0.24068]
[1780575951138,94.65,63156.57,0.0,-0.99834,0.0,0.23886]
[1780575952145,94.65,63154.88,0.0,-0.99834,0.0,0.23857]
[1780575955168,94.65,63149.69,0.0,-0.99835,0.0,0.23769]
[1780575958200,94.65,63158.71,0.0,-0.99833,0.0,0.23922]
[1780575959208,94.65,63162.05,0.0,-0.99833,0.0,0.23979]
[1780575961233,94.65,63150.49,0.0,-0.99834,0.0,0.23782]
[1780575962239,94.65,63145.02,0.0,-0.99835,0.0,0.2369]
[1780575963245,94.65,63144.44,0.0,-0.99835,0.0,0.2368]
[1780575964317,94.65,63151.9,0.0,-0.99834,0.0,0.23806]
[1780575965624,94.65,63164.0,0.0,-0.99833,0.0,0.24012]
[1780575966286,94.65,63156.02,0.0,-0.99834,0.0,0.23876]
[1780575967292,94.65,63162.93,0.0,-0.99833,0.0,0.23994]
[1780575968299,94.65,63168.89,0.0,-0.99832,0.0,0.24096]
[1780575969306,94.65,63170.68,0.0,-0.99832,0.0,0.24127]
[1780575971320,94.65,63164.2,0.0,-0.99833,0.0,0.24016]
[1780575972327,94.65,63168.93,0.0,-0.99832,0.0,0.24097]
[1780575975348,94.65,63163.1,0.0,-0.99833,0.0,0.23997]
[1780575977371,94.65,63142.94,0.0,-0.99835,0.0,0.23655]
[1780575978411,94.65,63133.36,0.0,-0.99837,0.0,0.23494]
[1780575979408,94.65,63117.31,0.0,-0.99839,0.0,0.23226]
[1780575980431,94.65,63107.1,0.0,-0.9984,0.0,0.23057]
[1780575981437,94.65,63097.77,0.0,-0.99841,0.0,0.22903]
[1780575982439,94.65,63089.09,0.0,-0.99842,0.0,0.22761]
[1780575983447,94.65,63085.84,0.0,-0.99842,0.0,0.22708]
[1780575984457,94.65,63096.3,0.0,-0.99841,0.0,0.22879]
[1780575985463,94.65,63088.85,0.0,-0.99842,0.0,0.22757]
[1780575986472,94.65,63094.24,0.0,-0.99841,0.0,0.22845]
[1780575987479,94.65,63087.88,0.0,-0.99842,0.0,0.22742]
[1780575988486,94.65,63089.02,0.0,-0.99842,0.0,0.2276]
[1780575992524,94.65,63097.82,0.0,-0.99841,0.0,0.22861]
[1780575993525,94.65,63108.06,0.0,-0.9984,0.0,0.23029]
[1780575994532,94.65,63100.75,0.0,-0.99841,0.0,0.22909]
[1780575995539,94.65,63084.3,0.0,-0.99843,0.0,0.2264]
[1780575996546,94.65,63077.97,0.0,-0.99844,0.0,0.22538]
[1780575997553,94.65,63077.86,0.0,-0.99844,0.0,0.22536]
[1780576002591,94.65,63081.28,0.0,-0.99843,0.0,0.22591]
[1780576003597,94.65,63075.87,0.0,-0.99844,0.0,0.22504]
[1780576004606,94.65,63062.58,0.0,-0.99846,0.0,0.2229]
[1780576005615,94.65,63056.73,0.0,-0.99846,0.0,0.22196]
[1780576006623,94.65,63058.98,0.0,-0.99846,0.0,0.22232]
[1780576009644,94.65,63046.37,0.0,-0.99847,0.0,0.22031]
[1780576010659,94.65,63045.82,0.0,-0.99847,0.0,0.22023]
[1780576011663,94.65,63038.77,0.0,-0.99848,0.0,0.21911]
[1780576012669,94.65,63041.36,0.0,-0.99848,0.0,0.21952]
[1780576013677,94.65,63046.91,0.0,-0.99847,0.0,0.2204]
[1780576014684,94.65,63044.91,0.0,-0.99848,0.0,0.22008]
[1780576016698,94.65,63038.13,0.0,-0.99848,0.0,0.21901]
[1780576017705,94.65,63031.58,0.0,-0.99849,0.0,0.21798]
[1780576018712,94.65,63030.54,0.0,-0.99849,0.0,0.21782]
[1780576019719,94.65,63024.3,0.0,-0.9985,0.0,0.21684]
[1780576020726,94.65,63026.13,0.0,-0.9985,0.0,0.21712]
[1780576021733,94.65,63016.87,0.0,-0.99851,0.0,0.21568]
[1780576022741,94.65,63020.99,0.0,-0.9985,0.0,0.21632]
[1780576023747,94.65,63028.54,0.0,-0.9985,0.0,0.2175]
[1780576024754,94.65,63028.36,0.0,-0.9985,0.0,0.21747]
[1780576026769,94.65,63036.07,0.0,-0.99849,0.0,0.21869]
[1780576027778,94.65,63035.46,0.0,-0.99849,0.0,0.21859]
[1780576028787,94.65,63061.92,0.0,-0.99846,0.0,0.22279]
[1780576029794,94.65,63075.9,0.0,-0.99844,0.0,0.22504]
[1780576030801,94.65,63079.22,0.0,-0.99844,0.0,0.22558]
[1780576032816,94.65,63084.49,0.0,-0.99843,0.0,0.22643]
[1780576033824,94.65,63087.8,0.0,-0.99842,0.0,0.22697]
[1780576036845,94.65,63094.64,0.0,-0.99842,0.0,0.22809]
[1780576040873,94.65,63087.71,0.0,-0.99842,0.0,0.22696]
[1780576043894,94.65,63097.87,0.0,-0.99841,0.0,0.22862]
[1780576044901,94.65,63110.71,0.0,-0.9984,0.0,0.23073]
[1780576045908,94.65,63109.16,0.0,-0.9984,0.0,0.23047]
[1780576046915,94.65,63103.91,0.0,-0.99841,0.0,0.22961]
[1780576047923,94.65,63102.22,0.0,-0.99841,0.0,0.22933]
[1780576049941,94.65,63094.65,0.0,-0.99842,0.0,0.22809]
[1780576050951,94.65,63093.1,0.0,-0.99842,0.0,0.22784]
[1780576052975,94.65,63087.34,0.0,-0.99843,0.0,0.22647]
[1780576053982,94.65,63096.19,0.0,-0.99842,0.0,0.22791]
[1780576054989,94.65,63097.25,0.0,-0.99842,0.0,0.22808]
[1780576057008,94.65,63105.84,0.0,-0.99841,0.0,0.22949]
[1780576058014,94.65,63109.72,0.0,-0.9984,0.0,0.23013]
[1780576059020,94.65,63097.33,0.0,-0.99842,0.0,0.2281]
[1780576060055,94.65,63099.0,0.0,-0.99841,0.0,0.22837]
[1780576061061,94.65,63109.59,0.0,-0.9984,0.0,0.23011]
[1780576062068,94.65,63112.58,0.0,-0.9984,0.0,0.2306]
[1780576064084,94.65,63129.72,0.0,-0.99838,0.0,0.23344]
[1780576065094,94.65,63149.61,0.0,-0.99835,0.0,0.23678]
[1780576066101,94.65,63148.82,0.0,-0.99835,0.0,0.23665]
[1780576067107,94.65,63155.52,0.0,-0.99834,0.0,0.23778]
[1780576068115,94.65,63162.13,0.0,-0.99834,0.0,0.23891]
[1780576069122,94.65,63163.22,0.0,-0.99833,0.0,0.23909]
[1780576074157,94.65,63167.65,0.0,-0.99833,0.0,0.23985]
[1780576079192,94.65,63179.18,0.0,-0.99831,0.0,0.24182]
[1780576080200,94.65,63180.82,0.0,-0.99831,0.0,0.2421]
[1780576082225,94.65,63215.31,0.0,-0.99827,0.0,0.24811]
[1780576083404,94.65,63235.51,0.0,-0.99824,0.0,0.25168]
[1780576085277,94.65,63249.46,0.0,-0.99822,0.0,0.25417]
[1780576086284,94.65,63250.29,0.0,-0.99822,0.0,0.25432]
[1780576089499,94.65,63265.12,0.0,-0.9982,0.0,0.257]
[1780576090312,94.65,63270.71,0.0,-0.99819,0.0,0.25802]
[1780576091328,94.65,63252.61,0.0,-0.99822,0.0,0.25474]
[1780576092332,94.65,63232.72,0.0,-0.99824,0.0,0.25118]
[1780576093338,94.65,63229.36,0.0,-0.99825,0.0,0.25059]
[1780576095352,94.65,63218.6,0.0,-0.99826,0.0,0.24869]
[1780576096359,94.65,63220.13,0.0,-0.99826,0.0,0.24896]
[1780576098373,94.65,63207.24,0.0,-0.99828,0.0,0.24669]
[1780576099380,94.65,63213.83,0.0,-0.99827,0.0,0.24785]
[1780576100387,94.65,63211.03,0.0,-0.99827,0.0,0.24735]
[1780576104415,94.65,63222.39,0.0,-0.99826,0.0,0.24935]
[1780576105422,94.65,63220.39,0.0,-0.99826,0.0,0.249]
[1780576107436,94.65,63211.79,0.0,-0.99827,0.0,0.24749]
[1780576108443,94.65,63209.68,0.0,-0.99827,0.0,0.24712]
[1780576109450,94.65,63202.6,0.0,-0.99828,0.0,0.24588]
[1780576110457,94.65,63189.74,0.0,-0.9983,0.0,0.24364]
[1780576112475,94.65,63200.28,0.0,-0.99829,0.0,0.24502]
[1780576113482,94.65,63230.57,0.0,-0.99825,0.0,0.25034]
[1780576114489,94.65,63233.47,0.0,-0.99825,0.0,0.25085]
[1780576115499,94.65,63239.15,0.0,-0.99824,0.0,0.25186]
[1780576116535,94.65,63224.03,0.0,-0.99826,0.0,0.24918]
[1780576117517,94.65,63205.89,0.0,-0.99828,0.0,0.24599]
[1780576118521,94.65,63197.48,0.0,-0.99829,0.0,0.24453]
[1780576119532,94.65,63196.85,0.0,-0.99829,0.0,0.24442]
[1780576120535,94.65,63197.63,0.0,-0.99829,0.0,0.24456]
[1780576124567,94.65,63205.0,0.0,-0.99828,0.0,0.24584]
[1780576126581,94.65,63207.62,0.0,-0.99828,0.0,0.2463]
[1780576130609,94.65,63194.31,0.0,-0.9983,0.0,0.24398]
[1780576132623,94.65,63206.24,0.0,-0.99828,0.0,0.24606]
[1780576134637,94.65,63195.75,0.0,-0.9983,0.0,0.24423]
[1780576136651,94.65,63197.76,0.0,-0.99829,0.0,0.24458]
[1780576137658,94.65,63203.12,0.0,-0.99829,0.0,0.24551]
[1780576138665,94.65,63213.23,0.0,-0.99827,0.0,0.24728]
[1780576139672,94.65,63202.34,0.0,-0.99829,0.0,0.24538]
[1780576140679,94.65,63191.95,0.0,-0.9983,0.0,0.24357]
[1780576141686,94.65,63175.99,0.0,-0.99832,0.0,0.24082]
[1780576142695,94.65,63182.14,0.0,-0.99831,0.0,0.24188]
[1780576143700,94.65,63184.55,0.0,-0.99831,0.0,0.24229]
[1780576144706,94.65,63184.32,0.0,-0.99831,0.0,0.24225]
[1780576145717,94.65,63169.29,0.0,-0.99833,0.0,0.23968]
[1780576146732,94.65,63164.04,0.0,-0.99834,0.0,0.23878]
[1780576147745,94.65,63161.12,0.0,-0.99834,0.0,0.23829]
[1780576148749,94.65,63190.02,0.0,-0.9983,0.0,0.24324]
[1780576149756,94.65,63185.72,0.0,-0.99831,0.0,0.2425]
[1780576150765,94.65,63194.36,0.0,-0.9983,0.0,0.24399]
[1780576152778,94.65,63189.61,0.0,-0.9983,0.0,0.24317]
[1780576153785,94.65,63200.6,0.0,-0.99829,0.0,0.24507]
[1780576154796,94.65,63224.44,0.0,-0.99826,0.0,0.24925]
[1780576155801,94.65,63230.9,0.0,-0.99825,0.0,0.25039]
[1780576156807,94.65,63224.77,0.0,-0.99826,0.0,0.24931]
[1780576160835,94.65,63215.55,0.0,-0.99827,0.0,0.24769]
[1780576161844,94.65,63226.99,0.0,-0.99825,0.0,0.2497]
[1780576162850,94.65,63225.72,0.0,-0.99826,0.0,0.24948]
[1780576163857,94.65,63235.07,0.0,-0.99824,0.0,0.25113]
[1780576164864,94.65,63229.29,0.0,-0.99825,0.0,0.25011]
[1780576165872,94.65,63220.75,0.0,-0.99826,0.0,0.2486]
[1780576166879,94.65,63228.71,0.0,-0.99825,0.0,0.25001]
[1780576167886,94.65,63230.11,0.0,-0.99825,0.0,0.25025]
[1780576170907,94.65,63235.17,0.0,-0.99824,0.0,0.25115]
[1780576171916,94.65,63243.32,0.0,-0.99824,0.0,0.25214]
[1780576172923,94.65,63251.5,0.0,-0.99822,0.0,0.2536]
[1780576173930,94.65,63248.28,0.0,-0.99823,0.0,0.25302]
[1780576174937,94.65,63254.61,0.0,-0.99822,0.0,0.25416]
[1780576175944,94.65,63254.52,0.0,-0.99822,0.0,0.25414]
[1780576176951,94.65,63246.52,0.0,-0.99823,0.0,0.25271]
[1780576177958,94.65,63249.69,0.0,-0.99823,0.0,0.25327]
[1780576179979,94.65,63236.08,0.0,-0.99825,0.0,0.25085]
[1780576180984,94.65,63237.14,0.0,-0.99824,0.0,0.25104]
[1780576182998,94.65,63231.27,0.0,-0.99825,0.0,0.24999]
[1780576184007,94.65,63213.19,0.0,-0.99828,0.0,0.24681]
[1780576185012,94.65,63209.42,0.0,-0.99828,0.0,0.24615]
[1780576186019,94.65,63200.87,0.0,-0.99829,0.0,0.24466]
[1780576187027,94.65,63196.67,0.0,-0.9983,0.0,0.24393]
[1780576188034,94.65,63191.02,0.0,-0.9983,0.0,0.24295]
[1780576189042,94.65,63182.95,0.0,-0.99831,0.0,0.24156]
[1780576190049,94.65,63179.66,0.0,-0.99832,0.0,0.241]
[1780576191056,94.65,63185.81,0.0,-0.99831,0.0,0.24206]
[1780576192063,94.65,63170.43,0.0,-0.99833,0.0,0.23942]
[1780576193074,94.65,63164.08,0.0,-0.99834,0.0,0.23834]
[1780576194080,94.65,63168.79,0.0,-0.99833,0.0,0.23914]
[1780576195091,94.65,63177.72,0.0,-0.99832,0.0,0.24067]
[1780576196098,94.65,63183.5,0.0,-0.99831,0.0,0.24166]
[1780576197107,94.65,63190.13,0.0,-0.99831,0.0,0.2428]
[1780576198112,94.65,63195.69,0.0,-0.9983,0.0,0.24376]
[1780576199119,94.65,63197.48,0.0,-0.9983,0.0,0.24407]
[1780576200168,94.65,63206.83,0.0,-0.99828,0.0,0.2457]
[1780576202190,94.65,63196.99,0.0,-0.9983,0.0,0.24399]
[1780576203775,94.65,63195.75,0.0,-0.9983,0.0,0.24377]
[1780576204404,94.65,63235.58,0.0,-0.99825,0.0,0.25076]
[1780576205520,94.65,63246.2,0.0,-0.99823,0.0,0.25265]
[1780576206597,94.65,63255.11,0.0,-0.99822,0.0,0.25425]
[1780576207280,94.65,63254.23,0.0,-0.99822,0.0,0.25409]
[1780576208305,94.65,63255.01,0.0,-0.99822,0.0,0.25423]
[1780576211342,94.65,63242.99,0.0,-0.99824,0.0,0.25208]
[1780576212343,94.65,63208.66,0.0,-0.99828,0.0,0.24602]
[1780576218489,94.65,63238.62,0.0,-0.99824,0.0,0.2513]
[1780576219418,94.65,63228.35,0.0,-0.99826,0.0,0.24948]
[1780576224466,94.65,63249.31,0.0,-0.99823,0.0,0.25321]
[1780576225477,94.65,63236.45,0.0,-0.99824,0.0,0.25091]
[1780576226492,94.65,63231.28,0.0,-0.99825,0.0,0.25]
[1780576227498,94.65,63209.83,0.0,-0.99828,0.0,0.24622]
[1780576228503,94.65,63206.54,0.0,-0.99828,0.0,0.24565]
[1780576231524,94.65,63197.2,0.0,-0.9983,0.0,0.24357]
[1780576232531,94.65,63191.36,0.0,-0.99831,0.0,0.24256]
[1780576233538,94.65,63184.83,0.0,-0.99832,0.0,0.24143]
[1780576235556,94.65,63185.01,0.0,-0.99832,0.0,0.24147]
[1780576236563,94.65,63178.67,0.0,-0.99832,0.0,0.24038]
[1780576237570,94.65,63175.23,0.0,-0.99833,0.0,0.23979]
[1780576239682,94.65,63163.12,0.0,-0.99834,0.0,0.23773]
[1780576241769,94.65,63154.73,0.0,-0.99835,0.0,0.23631]
[1780576244307,94.65,63147.94,0.0,-0.99836,0.0,0.23517]
[1780576245005,94.65,63134.92,0.0,-0.99838,0.0,0.23299]
[1780576246377,94.65,63143.59,0.0,-0.99837,0.0,0.23444]
[1780576246799,94.65,63169.22,0.0,-0.99834,0.0,0.23877]
[1780576247926,94.65,63165.71,0.0,-0.99834,0.0,0.23817]
[1780576248685,94.65,63165.03,0.0,-0.99834,0.0,0.23805]
[1780576253720,94.65,63166.48,0.0,-0.99834,0.0,0.2383]
[1780576255802,94.65,63138.51,0.0,-0.99837,0.0,0.23359]
[1780576257758,94.65,63149.14,0.0,-0.99836,0.0,0.23537]
[1780576259773,94.65,63148.46,0.0,-0.99836,0.0,0.23526]
[1780576260781,94.65,63156.32,0.0,-0.99835,0.0,0.23658]
[1780576261806,94.65,63148.19,0.0,-0.99836,0.0,0.23521]
[1780576262812,94.65,63141.43,0.0,-0.99837,0.0,0.23408]
[1780576263817,94.65,63139.21,0.0,-0.99837,0.0,0.23371]
[1780576264829,94.65,63128.07,0.0,-0.99839,0.0,0.23185]
[1780576265835,94.65,63114.99,0.0,-0.9984,0.0,0.22969]
[1780576266842,94.65,63103.32,0.0,-0.99842,0.0,0.22778]
[1780576267849,94.65,63100.03,0.0,-0.99842,0.0,0.22724]
[1780576268856,94.65,63095.28,0.0,-0.99843,0.0,0.22647]
[1780576269863,94.65,63115.28,0.0,-0.9984,0.0,0.22974]
[1780576270870,94.65,63125.16,0.0,-0.99839,0.0,0.23137]
[1780576271887,94.65,63131.71,0.0,-0.99838,0.0,0.23246]
[1780576272885,94.65,63144.83,0.0,-0.99837,0.0,0.23465]
[1780576273896,94.65,63159.64,0.0,-0.99835,0.0,0.23714]
[1780576274902,94.65,63143.35,0.0,-0.99837,0.0,0.2344]
[1780576275909,94.65,63132.22,0.0,-0.99838,0.0,0.23254]
[1780576276916,94.65,63130.57,0.0,-0.99838,0.0,0.23227]
[1780576277923,94.65,63131.31,0.0,-0.99838,0.0,0.23239]
[1780576278930,94.65,63139.4,0.0,-0.99837,0.0,0.23374]
[1780576279994,94.65,63147.19,0.0,-0.99836,0.0,0.23504]
[1780576280953,94.65,63152.85,0.0,-0.99836,0.0,0.23599]
[1780576281970,94.65,63153.82,0.0,-0.99836,0.0,0.23616]
[1780576282976,94.65,63163.17,0.0,-0.99834,0.0,0.23774]
[1780576283983,94.65,63165.28,0.0,-0.99834,0.0,0.2381]
[1780576288024,94.65,63175.56,0.0,-0.99833,0.0,0.23985]
[1780576289028,94.65,63178.88,0.0,-0.99832,0.0,0.24041]
[1780576291041,94.65,63183.48,0.0,-0.99832,0.0,0.24075]
[1780576294067,94.65,63209.66,0.0,-0.99829,0.0,0.24527]
[1780576295075,94.65,63222.55,0.0,-0.99827,0.0,0.24753]
[1780576296084,94.65,63223.99,0.0,-0.99827,0.0,0.24778]
[1780576297108,94.65,63217.64,0.0,-0.99828,0.0,0.24667]
[1780576298115,94.65,63218.45,0.0,-0.99828,0.0,0.24681]
[1780576299122,94.65,63233.34,0.0,-0.99826,0.0,0.24943]
[1780576300129,94.65,63249.19,0.0,-0.99823,0.0,0.25224]
[1780576301136,94.65,63251.91,0.0,-0.99823,0.0,0.25273]
[1780576302143,94.65,63246.31,0.0,-0.99824,0.0,0.25173]
[1780576303150,94.65,63235.63,0.0,-0.99825,0.0,0.24983]
[1780576304157,94.65,63233.67,0.0,-0.99825,0.0,0.24949]
[1780576307178,94.65,63240.73,0.0,-0.99825,0.0,0.25074]
[1780576310200,94.65,63247.89,0.0,-0.99824,0.0,0.25201]
[1780576314228,94.65,63260.03,0.0,-0.99822,0.0,0.25419]
[1780576315235,94.65,63269.7,0.0,-0.99821,0.0,0.25593]
[1780576316264,94.65,63274.43,0.0,-0.9982,0.0,0.25678]
[1780576317261,94.65,63291.2,0.0,-0.99818,0.0,0.25984]
[1780576318268,94.65,63289.68,0.0,-0.99818,0.0,0.25956]
[1780576320285,94.65,63321.6,0.0,-0.99813,0.0,0.26546]
[1780576341486,94.65,63432.79,0.0,-0.99797,0.0,0.28691]
[1780576342491,94.65,63419.24,0.0,-0.99799,0.0,0.28422]
[1780576343501,94.65,63418.47,0.0,-0.99799,0.0,0.28407]
[1780576344506,94.65,63413.12,0.0,-0.998,0.0,0.28301]
[1780576345513,94.65,63403.93,0.0,-0.99802,0.0,0.28121]
[1780576346532,94.65,63385.62,0.0,-0.99804,0.0,0.27764]
[1780576347533,94.65,63401.08,0.0,-0.99802,0.0,0.28065]
[1780576348552,94.65,63422.37,0.0,-0.99799,0.0,0.28484]
[1780576349548,94.65,63423.1,0.0,-0.99799,0.0,0.28499]
[1780576354593,94.65,63412.15,0.0,-0.99801,0.0,0.28231]
[1780576355601,94.65,63405.85,0.0,-0.99802,0.0,0.28107]
[1780576356607,94.65,63412.35,0.0,-0.99801,0.0,0.28235]
[1780576357614,94.65,63415.25,0.0,-0.998,0.0,0.28292]
[1780576359633,94.65,63425.62,0.0,-0.99799,0.0,0.28497]
[1780576360635,94.65,63445.41,0.0,-0.99796,0.0,0.28892]
[1780576361642,94.65,63451.8,0.0,-0.99795,0.0,0.2902]
[1780576362649,94.65,63455.5,0.0,-0.99794,0.0,0.29095]
[1780576363675,94.65,63461.9,0.0,-0.99793,0.0,0.29224]
[1780576364678,94.65,63485.03,0.0,-0.99789,0.0,0.29696]
[1780576365685,94.65,63516.39,0.0,-0.99785,0.0,0.30347]
[1780576366692,94.65,63511.05,0.0,-0.99785,0.0,0.30235]
[1780576367703,94.65,63520.34,0.0,-0.99784,0.0,0.3043]
[1780576368708,94.65,63520.51,0.0,-0.99784,0.0,0.30433]
[1780576370722,94.65,63498.21,0.0,-0.99787,0.0,0.29968]
[1780576371729,94.65,63482.82,0.0,-0.9979,0.0,0.29651]
[1780576372736,94.65,63486.65,0.0,-0.99789,0.0,0.2973]
[1780576373743,94.65,63495.81,0.0,-0.99788,0.0,0.29919]
[1780576374758,94.65,63514.47,0.0,-0.99785,0.0,0.30307]
[1780576375764,94.65,63524.58,0.0,-0.99783,0.0,0.30519]
[1780576376771,94.65,63515.51,0.0,-0.99785,0.0,0.30328]
[1780576377785,94.65,63507.24,0.0,-0.99786,0.0,0.30156]
[1780576378796,94.65,63528.2,0.0,-0.99783,0.0,0.30595]
[1780576379803,94.65,63533.29,0.0,-0.99782,0.0,0.30703]
[1780576380814,94.65,63527.07,0.0,-0.99783,0.0,0.30571]
[1780576381822,94.65,63516.41,0.0,-0.99785,0.0,0.30347]
[1780576382831,94.65,63537.56,0.0,-0.99781,0.0,0.30793]
[1780576383839,94.65,63536.19,0.0,-0.99781,0.0,0.30764]
[1780576384846,94.65,63542.5,0.0,-0.9978,0.0,0.30898]
[1780576385853,94.65,63558.28,0.0,-0.99778,0.0,0.31235]
[1780576386860,94.65,63549.78,0.0,-0.99779,0.0,0.31053]
[1780576387867,94.65,63559.19,0.0,-0.99778,0.0,0.31254]
[1780576388875,94.65,63564.96,0.0,-0.99777,0.0,0.31379]
[1780576389882,94.65,63565.9,0.0,-0.99776,0.0,0.31399]
[1780576391897,94.65,63568.45,0.0,-0.99776,0.0,0.31454]
[1780576393912,94.65,63578.46,0.0,-0.99774,0.0,0.31671]
[1780576394925,94.65,63560.72,0.0,-0.99777,0.0,0.31287]
[1780576395931,94.65,63563.72,0.0,-0.99777,0.0,0.31352]
[1780576396939,94.65,63588.64,0.0,-0.99773,0.0,0.31892]
[1780576397948,94.65,63609.77,0.0,-0.99769,0.0,0.32357]
[1780576398953,94.65,63593.68,0.0,-0.99772,0.0,0.32003]
[1780576399960,94.65,63599.6,0.0,-0.99771,0.0,0.32133]
[1780576400967,94.65,63606.78,0.0,-0.9977,0.0,0.32291]
[1780576401974,94.65,63602.41,0.0,-0.9977,0.0,0.32195]
[1780576402981,94.65,63587.9,0.0,-0.99773,0.0,0.31876]
[1780576403988,94.65,63587.23,0.0,-0.99773,0.0,0.31862]
[1780576407009,94.65,63577.83,0.0,-0.99774,0.0,0.31657]
[1780576409026,94.65,63557.66,0.0,-0.99778,0.0,0.31222]
[1780576410236,94.65,63551.11,0.0,-0.99779,0.0,0.31081]
[1780576411041,94.65,63541.34,0.0,-0.99781,0.0,0.30818]
[1780576412049,94.65,63548.55,0.0,-0.9978,0.0,0.30971]
[1780576413056,94.65,63542.42,0.0,-0.99781,0.0,0.30841]
[1780576414259,94.65,63532.68,0.0,-0.99782,0.0,0.30635]
[1780576415074,94.65,63526.15,0.0,-0.99783,0.0,0.30497]
[1780576416089,94.65,63533.33,0.0,-0.99782,0.0,0.30649]
[1780576417096,94.65,63565.44,0.0,-0.99777,0.0,0.31333]
[1780576418103,94.65,63574.04,0.0,-0.99775,0.0,0.31519]
[1780576419121,94.65,63598.19,0.0,-0.99771,0.0,0.32045]
[1780576420130,94.65,63612.26,0.0,-0.99769,0.0,0.32355]
[1780576421135,94.65,63581.75,0.0,-0.99774,0.0,0.31686]
[1780576422144,94.65,63569.21,0.0,-0.99776,0.0,0.31414]
[1780576423155,94.65,63556.74,0.0,-0.99778,0.0,0.31146]
[1780576424166,94.65,63522.12,0.0,-0.99784,0.0,0.30413]
[1780576425181,94.65,63504.84,0.0,-0.99787,0.0,0.30052]
[1780576426229,94.65,63492.82,0.0,-0.99789,0.0,0.29803]
[1780576427232,94.65,63499.92,0.0,-0.99788,0.0,0.2995]
[1780576428239,94.65,63488.6,0.0,-0.99789,0.0,0.29716]
[1780576429246,94.65,63491.77,0.0,-0.99789,0.0,0.29782]
[1780576430271,94.65,63503.53,0.0,-0.99787,0.0,0.30025]
[1780576432788,94.65,63476.71,0.0,-0.99791,0.0,0.29473]
[1780576433825,94.65,63451.02,0.0,-0.99795,0.0,0.28952]
[1780576434311,94.65,63432.56,0.0,-0.99798,0.0,0.28583]
[1780576437351,94.65,63423.14,0.0,-0.99799,0.0,0.28396]
[1780576438360,94.65,63408.31,0.0,-0.99802,0.0,0.28104]
[1780576439367,94.65,63399.17,0.0,-0.99803,0.0,0.27925]
[1780576440373,94.65,63400.17,0.0,-0.99803,0.0,0.27945]
[1780576441384,94.65,63411.75,0.0,-0.99801,0.0,0.28172]
[1780576442387,94.65,63421.67,0.0,-0.998,0.0,0.28367]
[1780576443394,94.65,63397.11,0.0,-0.99803,0.0,0.27885]
[1780576444401,94.65,63398.69,0.0,-0.99803,0.0,0.27916]
[1780576445408,94.65,63401.34,0.0,-0.99803,0.0,0.27968]
[1780576448429,94.65,63391.97,0.0,-0.99804,0.0,0.27785]
[1780576449436,94.65,63405.73,0.0,-0.99802,0.0,0.28054]
[1780576450443,94.65,63426.89,0.0,-0.99799,0.0,0.2847]
[1780576451450,94.65,63421.61,0.0,-0.998,0.0,0.28366]
[1780576452457,94.65,63406.56,0.0,-0.99802,0.0,0.2807]
[1780576453464,94.65,63405.28,0.0,-0.99802,0.0,0.28045]
[1780576454476,94.65,63432.71,0.0,-0.99798,0.0,0.28586]
[1780576455482,94.65,63447.65,0.0,-0.99796,0.0,0.28884]
[1780576456493,94.65,63469.36,0.0,-0.99792,0.0,0.29323]
[1780576457500,94.65,63465.03,0.0,-0.99793,0.0,0.29235]
[1780576458509,94.65,63455.76,0.0,-0.99794,0.0,0.29048]
[1780576464550,94.65,63451.91,0.0,-0.99795,0.0,0.2897]
[1780576465568,94.65,63461.35,0.0,-0.99794,0.0,0.2916]
[1780576466573,94.65,63471.82,0.0,-0.99792,0.0,0.29373]
[1780576467580,94.65,63466.77,0.0,-0.99793,0.0,0.2927]
[1780576468587,94.65,63471.92,0.0,-0.99792,0.0,0.29375]
[1780576473631,94.65,63466.92,0.0,-0.99793,0.0,0.29221]
[1780576475646,94.65,63471.26,0.0,-0.99792,0.0,0.29309]
[1780576477665,94.65,63465.89,0.0,-0.99793,0.0,0.292]
[1780576478676,94.65,63468.04,0.0,-0.99793,0.0,0.29243]
[1780576481694,94.65,63459.99,0.0,-0.99794,0.0,0.2908]
[1780576482710,94.65,63449.4,0.0,-0.99796,0.0,0.28867]
[1780576483711,94.65,63444.21,0.0,-0.99797,0.0,0.28763]
[1780576484719,94.65,63450.03,0.0,-0.99796,0.0,0.2888]
[1780576485727,94.65,63451.1,0.0,-0.99795,0.0,0.28901]
[1780576486735,94.65,63460.16,0.0,-0.99794,0.0,0.29084]
[1780576487751,94.65,63462.23,0.0,-0.99794,0.0,0.29126]
[1780576488755,94.65,63446.46,0.0,-0.99796,0.0,0.28808]
[1780576489762,94.65,63443.1,0.0,-0.99797,0.0,0.28741]
[1780576490769,94.65,63455.57,0.0,-0.99795,0.0,0.28991]
[1780576491776,94.65,63456.51,0.0,-0.99795,0.0,0.2901]
[1780576493800,94.65,63450.91,0.0,-0.99796,0.0,0.28898]
[1780576494810,94.65,63431.64,0.0,-0.99798,0.0,0.28513]
[1780576495817,94.65,63430.22,0.0,-0.99799,0.0,0.28485]
[1780576496824,94.65,63436.39,0.0,-0.99798,0.0,0.28607]
[1780576497831,94.65,63432.12,0.0,-0.99798,0.0,0.28522]
[1780576500852,94.65,63443.56,0.0,-0.99797,0.0,0.2875]
[1780576501866,94.65,63444.46,0.0,-0.99796,0.0,0.28768]
[1780576504887,94.65,63436.58,0.0,-0.99798,0.0,0.28611]
[1780576505893,94.65,63430.08,0.0,-0.99799,0.0,0.28482]
[1780576506900,94.65,63415.27,0.0,-0.99801,0.0,0.28189]
[1780576507909,94.65,63410.1,0.0,-0.99802,0.0,0.28088]
[1780576508916,94.65,63407.53,0.0,-0.99802,0.0,0.28038]
[1780576513956,94.65,63415.01,0.0,-0.99801,0.0,0.28184]
[1780576514963,94.65,63416.1,0.0,-0.99801,0.0,0.28206]
[1780576516977,94.65,63406.95,0.0,-0.99802,0.0,0.28026]
[1780576517984,94.65,63416.44,0.0,-0.99801,0.0,0.28212]
[1780576518991,94.65,63420.75,0.0,-0.998,0.0,0.28297]
[1780576519998,94.65,63414.0,0.0,-0.99801,0.0,0.28165]
[1780576521005,94.65,63408.99,0.0,-0.99802,0.0,0.28066]
[1780576523019,94.65,63403.65,0.0,-0.99803,0.0,0.27962]
[1780576526043,94.65,63395.87,0.0,-0.99804,0.0,0.2781]
[1780576527049,94.65,63384.66,0.0,-0.99805,0.0,0.27593]
[1780576528056,94.65,63382.74,0.0,-0.99806,0.0,0.27556]
[1780576529063,94.65,63372.41,0.0,-0.99807,0.0,0.27358]
[1780576530070,94.65,63366.18,0.0,-0.99808,0.0,0.27239]
[1780576531077,94.65,63364.77,0.0,-0.99809,0.0,0.27162]
[1780576532084,94.65,63357.41,0.0,-0.9981,0.0,0.27022]
[1780576533093,94.65,63354.09,0.0,-0.9981,0.0,0.26959]
[1780576535107,94.65,63347.96,0.0,-0.99811,0.0,0.26844]
[1780576537121,94.65,63346.6,0.0,-0.99811,0.0,0.26818]
[1780576539135,94.65,63353.2,0.0,-0.9981,0.0,0.26943]
[1780576540143,94.65,63366.25,0.0,-0.99808,0.0,0.2719]
[1780576541149,94.65,63363.78,0.0,-0.99809,0.0,0.27143]
[1780576542156,94.65,63353.74,0.0,-0.9981,0.0,0.26953]
[1780576543163,94.65,63358.5,0.0,-0.9981,0.0,0.27043]
[1780576545180,94.65,63353.2,0.0,-0.9981,0.0,0.26943]
[1780576548564,94.65,63370.96,0.0,-0.99808,0.0,0.2728]
[1780576549229,94.65,63384.53,0.0,-0.99806,0.0,0.2754]
[1780576550237,94.65,63387.86,0.0,-0.99805,0.0,0.27605]
[1780576551243,94.65,63379.72,0.0,-0.99807,0.0,0.27448]
[1780576552250,94.65,63377.07,0.0,-0.99807,0.0,0.27397]
[1780576555271,94.65,63366.92,0.0,-0.99808,0.0,0.27203]
[1780576556278,94.65,63360.15,0.0,-0.99809,0.0,0.27074]
[1780576557292,94.65,63361.81,0.0,-0.99809,0.0,0.27106]
[1780576558298,94.65,63380.99,0.0,-0.99806,0.0,0.27472]
[1780576559305,94.65,63382.34,0.0,-0.99806,0.0,0.27498]
[1780576561319,94.65,63370.28,0.0,-0.99808,0.0,0.27267]
[1780576562895,94.65,63354.16,0.0,-0.9981,0.0,0.26961]
[1780576563455,94.65,63363.17,0.0,-0.99809,0.0,0.27132]
[1780576564365,94.65,63357.51,0.0,-0.9981,0.0,0.27024]
[1780576565372,94.65,63364.82,0.0,-0.99809,0.0,0.27163]
[1780576566380,94.65,63345.7,0.0,-0.99811,0.0,0.26801]
[1780576567387,94.65,63348.0,0.0,-0.99811,0.0,0.26844]
[1780576569442,94.65,63360.12,0.0,-0.99809,0.0,0.27074]
[1780576570450,94.65,63368.41,0.0,-0.99808,0.0,0.27231]
[1780576571458,94.65,63373.68,0.0,-0.99807,0.0,0.27332]
[1780576572467,94.65,63373.45,0.0,-0.99807,0.0,0.27328]
[1780576574484,94.65,63389.78,0.0,-0.99805,0.0,0.27642]
[1780576575490,94.65,63381.42,0.0,-0.99806,0.0,0.27481]
[1780576576497,94.65,63374.9,0.0,-0.99807,0.0,0.27355]
[1780576577504,94.65,63371.59,0.0,-0.99808,0.0,0.27292]
[1780576579532,94.65,63383.13,0.0,-0.99806,0.0,0.27513]
[1780576580560,94.65,63403.13,0.0,-0.99803,0.0,0.27901]
[1780576581577,94.65,63428.98,0.0,-0.99799,0.0,0.28408]
[1780576582583,94.65,63437.3,0.0,-0.99798,0.0,0.28573]
[1780576583594,94.65,63426.69,0.0,-0.998,0.0,0.28363]
[1780576584600,94.65,63418.24,0.0,-0.99801,0.0,0.28197]
[1780576585636,94.65,63423.06,0.0,-0.998,0.0,0.28291]
[1780576587642,94.65,63421.55,0.0,-0.998,0.0,0.28262]
[1780576589672,94.65,63437.73,0.0,-0.99798,0.0,0.28582]
[1780576590663,94.65,63443.25,0.0,-0.99797,0.0,0.28692]
[1780576591670,94.65,63456.06,0.0,-0.99795,0.0,0.28896]
[1780576592677,94.65,63459.32,0.0,-0.99795,0.0,0.28962]
[1780576593709,94.65,63496.35,0.0,-0.99789,0.0,0.29715]
[1780576594863,94.65,63521.23,0.0,-0.99785,0.0,0.30231]
[1780576596731,94.65,63518.89,0.0,-0.99786,0.0,0.30182]
[1780576599769,94.65,63532.92,0.0,-0.99783,0.0,0.30476]
[1780576600782,94.65,63540.65,0.0,-0.99782,0.0,0.30639]
[1780576601786,94.65,63562.15,0.0,-0.99779,0.0,0.31096]
[1780576602798,94.65,63560.26,0.0,-0.99779,0.0,0.31055]
[1780576604137,94.65,63559.62,0.0,-0.99779,0.0,0.31042]
[1780576604842,94.65,63583.33,0.0,-0.99775,0.0,0.31552]
[1780576607059,94.65,63574.35,0.0,-0.99777,0.0,0.31358]
[1780576607898,94.65,63559.6,0.0,-0.99779,0.0,0.31041]
[1780576608931,94.65,63545.54,0.0,-0.99781,0.0,0.30742]
[1780576609936,94.65,63526.96,0.0,-0.99784,0.0,0.30351]
[1780576610944,94.65,63526.12,0.0,-0.99784,0.0,0.30333]
[1780576611952,94.65,63529.85,0.0,-0.99784,0.0,0.30411]
[1780576613982,94.65,63520.71,0.0,-0.99785,0.0,0.3022]
[1780576615002,94.65,63513.97,0.0,-0.99786,0.0,0.3008]
[1780576616001,94.65,63491.92,0.0,-0.9979,0.0,0.29624]
[1780576618055,94.65,63510.22,0.0,-0.99787,0.0,0.30002]
[1780576620123,94.65,63521.41,0.0,-0.99785,0.0,0.30235]
[1780576621128,94.65,63549.49,0.0,-0.99781,0.0,0.30826]
[1780576622130,94.65,63541.98,0.0,-0.99782,0.0,0.30667]
[1780576624233,94.65,63542.06,0.0,-0.99782,0.0,0.30668]
[1780576626388,94.65,63541.54,0.0,-0.99782,0.0,0.30657]
[1780576627325,94.65,63576.48,0.0,-0.99776,0.0,0.31404]
[1780576628328,94.65,63596.05,0.0,-0.99773,0.0,0.31828]
[1780576629356,94.65,63589.45,0.0,-0.99774,0.0,0.31684]
[1780576632366,94.65,63580.75,0.0,-0.99776,0.0,0.31496]
[1780576634405,94.65,63579.83,0.0,-0.99776,0.0,0.31476]
[1780576636418,94.65,63580.36,0.0,-0.99776,0.0,0.31487]
[1780576637426,94.65,63579.98,0.0,-0.99776,0.0,0.31479]
[1780576639441,94.65,63587.33,0.0,-0.99774,0.0,0.31638]
[1780576640450,94.65,63610.82,0.0,-0.99771,0.0,0.32152]
[1780576642462,94.65,63608.33,0.0,-0.99771,0.0,0.32097]
[1780576643469,94.65,63618.19,0.0,-0.99769,0.0,0.32315]
[1780576645484,94.65,63622.01,0.0,-0.99769,0.0,0.32399]
[1780576646491,94.65,63613.19,0.0,-0.9977,0.0,0.32204]
[1780576647498,94.65,63620.47,0.0,-0.99769,0.0,0.32365]
[1780576648509,94.65,63633.3,0.0,-0.99767,0.0,0.3265]
[1780576649546,94.65,63641.97,0.0,-0.99765,0.0,0.32844]
[1780576650535,94.65,63633.58,0.0,-0.99767,0.0,0.32656]
[1780576651528,94.65,63625.51,0.0,-0.99768,0.0,0.32419]
[1780576652534,94.65,63630.95,0.0,-0.99767,0.0,0.3254]
[1780576653546,94.65,63637.28,0.0,-0.99766,0.0,0.32681]
[1780576654548,94.65,63625.09,0.0,-0.99768,0.0,0.3241]
[1780576655556,94.65,63621.38,0.0,-0.99769,0.0,0.32328]
[1780576657117,94.65,63628.98,0.0,-0.99768,0.0,0.32496]
[1780576657585,94.65,63608.3,0.0,-0.99771,0.0,0.3204]
[1780576658592,94.65,63626.65,0.0,-0.99768,0.0,0.32445]
[1780576659599,94.65,63628.2,0.0,-0.99768,0.0,0.32479]
[1780576661616,94.65,63641.5,0.0,-0.99766,0.0,0.32776]
[1780576662625,94.65,63648.94,0.0,-0.99764,0.0,0.32942]
[1780576663634,94.65,63643.45,0.0,-0.99765,0.0,0.32819]
[1780576664641,94.65,63637.01,0.0,-0.99766,0.0,0.32675]
[1780576666655,94.65,63644.24,0.0,-0.99765,0.0,0.32837]
[1780576668669,94.65,63632.92,0.0,-0.99767,0.0,0.32584]
[1780576669676,94.65,63632.63,0.0,-0.99767,0.0,0.32578]
[1780576674711,94.65,63634.27,0.0,-0.99767,0.0,0.32614]
[1780576675718,94.65,63627.8,0.0,-0.99768,0.0,0.3247]
[1780576676725,94.65,63622.86,0.0,-0.99769,0.0,0.32361]
[1780576678739,94.65,63618.42,0.0,-0.9977,0.0,0.32262]
[1780576682807,94.65,63605.06,0.0,-0.99772,0.0,0.31969]
[1780576683785,94.65,63592.33,0.0,-0.99774,0.0,0.31691]
[1780576684796,94.65,63570.8,0.0,-0.99778,0.0,0.31226]
[1780576685815,94.65,63558.36,0.0,-0.9978,0.0,0.30959]
[1780576686825,94.65,63572.3,0.0,-0.99777,0.0,0.31258]
[1780576687832,94.65,63578.7,0.0,-0.99776,0.0,0.31396]
[1780576688839,94.65,63580.63,0.0,-0.99776,0.0,0.31437]
[1780576691865,94.65,63572.69,0.0,-0.99777,0.0,0.31266]
[1780576692872,94.65,63562.33,0.0,-0.99779,0.0,0.31044]
[1780576693880,94.65,63562.94,0.0,-0.99779,0.0,0.31057]
[1780576695923,94.65,63574.87,0.0,-0.99777,0.0,0.31313]
[1780576696922,94.65,63578.27,0.0,-0.99776,0.0,0.31386]
[1780576697931,94.65,63562.7,0.0,-0.99779,0.0,0.31052]
[1780576698937,94.65,63562.38,0.0,-0.99779,0.0,0.31045]
[1780576699944,94.65,63568.64,0.0,-0.99778,0.0,0.31179]
[1780576700963,94.65,63575.49,0.0,-0.99777,0.0,0.31326]
[1780576701971,94.65,63579.63,0.0,-0.99776,0.0,0.31416]
[1780576703979,94.65,63579.96,0.0,-0.99776,0.0,0.31423]
[1780576704988,94.65,63572.78,0.0,-0.99777,0.0,0.31268]
[1780576705995,94.65,63569.38,0.0,-0.99778,0.0,0.31195]
[1780576707003,94.65,63578.97,0.0,-0.99776,0.0,0.31401]
[1780576708020,94.65,63599.81,0.0,-0.99773,0.0,0.31854]
[1780576709018,94.65,63608.43,0.0,-0.99771,0.0,0.32043]
[1780576710025,94.65,63603.43,0.0,-0.99772,0.0,0.31933]
[1780576711032,94.65,63597.61,0.0,-0.99774,0.0,0.31749]
[1780576712042,94.65,63597.28,0.0,-0.99774,0.0,0.31742]
[1780576714058,94.65,63589.34,0.0,-0.99775,0.0,0.3157]
[1780576715066,94.65,63596.77,0.0,-0.99774,0.0,0.31731]
[1780576716073,94.65,63595.8,0.0,-0.99774,0.0,0.3171]
[1780576717080,94.65,63615.42,0.0,-0.99771,0.0,0.32139]
[1780576718087,94.65,63629.54,0.0,-0.99768,0.0,0.32451]
[1780576719094,94.65,63632.8,0.0,-0.99768,0.0,0.32524]
[1780576720101,94.65,63625.13,0.0,-0.99769,0.0,0.32354]
[1780576721108,94.65,63622.19,0.0,-0.99769,0.0,0.32289]
[1780576724133,94.65,63634.53,0.0,-0.99767,0.0,0.32562]
[1780576725140,94.65,63634.52,0.0,-0.99767,0.0,0.32562]
[1780576726147,94.65,63625.47,0.0,-0.99769,0.0,0.32361]
[1780576727154,94.65,63624.9,0.0,-0.99769,0.0,0.32349]
[1780576728161,94.65,63633.62,0.0,-0.99767,0.0,0.32542]
[1780576729168,94.65,63640.03,0.0,-0.99766,0.0,0.32685]
[1780576730175,94.65,63632.16,0.0,-0.99768,0.0,0.3251]
[1780576731182,94.65,63628.81,0.0,-0.99768,0.0,0.32435]
[1780576733204,94.65,63636.38,0.0,-0.99767,0.0,0.32603]
[1780576735223,94.65,63629.15,0.0,-0.99768,0.0,0.32443]
[1780576738243,94.65,63634.84,0.0,-0.99767,0.0,0.32569]
[1780576740263,94.65,63642.6,0.0,-0.99766,0.0,0.32742]
[1780576742278,94.65,63647.86,0.0,-0.99765,0.0,0.3286]
[1780576745302,94.65,63636.9,0.0,-0.99767,0.0,0.32615]
[1780576746309,94.65,63624.55,0.0,-0.99769,0.0,0.32341]
[1780576747316,94.65,63615.96,0.0,-0.9977,0.0,0.32151]
[1780576748323,94.65,63615.89,0.0,-0.9977,0.0,0.3215]
[1780576749330,94.65,63623.68,0.0,-0.99769,0.0,0.32322]
[1780576750337,94.65,63616.94,0.0,-0.9977,0.0,0.32173]
[1780576751344,94.65,63620.36,0.0,-0.9977,0.0,0.32248]
[1780576752353,94.65,63628.73,0.0,-0.99768,0.0,0.32433]
[1780576753359,94.65,63629.49,0.0,-0.99768,0.0,0.3245]
[1780576754366,94.65,63640.73,0.0,-0.99766,0.0,0.32701]
[1780576755373,94.65,63639.44,0.0,-0.99766,0.0,0.32672]
[1780576759412,94.65,63652.16,0.0,-0.99764,0.0,0.32957]
[1780576760419,94.65,63651.92,0.0,-0.99764,0.0,0.32951]
[1780576764447,94.65,63644.34,0.0,-0.99766,0.0,0.32781]
[1780576765454,94.65,63640.05,0.0,-0.99766,0.0,0.32685]
[1780576768475,94.65,63641.28,0.0,-0.99766,0.0,0.32713]
[1780576769482,94.65,63631.99,0.0,-0.99768,0.0,0.32506]
[1780576770489,94.65,63642.56,0.0,-0.99766,0.0,0.32741]
[1780576771496,94.65,63652.42,0.0,-0.99765,0.0,0.32905]
[1780576772502,94.65,63650.03,0.0,-0.99765,0.0,0.32851]
[1780576774517,94.65,63644.64,0.0,-0.99766,0.0,0.3273]
[1780576776531,94.65,63635.42,0.0,-0.99768,0.0,0.32525]
[1780576778546,94.65,63636.36,0.0,-0.99767,0.0,0.32545]
[1780576780561,94.65,63618.34,0.0,-0.9977,0.0,0.32147]
[1780576782575,94.65,63615.78,0.0,-0.99771,0.0,0.3209]
[1780576783582,94.65,63609.93,0.0,-0.99772,0.0,0.31962]
[1780576785596,94.65,63598.17,0.0,-0.99774,0.0,0.31705]
[1780576787616,94.65,63592.87,0.0,-0.99775,0.0,0.3159]
[1780576788619,94.65,63576.11,0.0,-0.99778,0.0,0.31228]
[1780576790641,94.65,63589.99,0.0,-0.99775,0.0,0.31527]
[1780576791648,94.65,63598.53,0.0,-0.99774,0.0,0.31713]
[1780576792655,94.65,63603.87,0.0,-0.99773,0.0,0.31829]
[1780576793662,94.65,63601.43,0.0,-0.99773,0.0,0.31776]
[1780576794669,94.65,63609.77,0.0,-0.99772,0.0,0.31958]
[1780576795676,94.65,63617.67,0.0,-0.99771,0.0,0.32132]
[1780576796683,94.65,63615.57,0.0,-0.99771,0.0,0.32086]
[1780576797690,94.65,63615.03,0.0,-0.99771,0.0,0.32074]
[1780576798697,94.65,63626.15,0.0,-0.99769,0.0,0.32319]
[1780576800735,94.65,63623.79,0.0,-0.9977,0.0,0.32267]
[1780576803736,94.65,63595.7,0.0,-0.99774,0.0,0.31651]
[1780576804742,94.65,63596.86,0.0,-0.99774,0.0,0.31677]
[1780576805749,94.65,63603.88,0.0,-0.99773,0.0,0.31829]
[1780576807772,94.65,63598.32,0.0,-0.99774,0.0,0.31708]
[1780576808778,94.65,63591.04,0.0,-0.99775,0.0,0.3155]
[1780576809785,94.65,63585.57,0.0,-0.99776,0.0,0.31432]
[1780576810792,94.65,63573.65,0.0,-0.99778,0.0,0.31175]
[1780576811799,94.65,63569.95,0.0,-0.99779,0.0,0.31096]
[1780576812806,94.65,63572.54,0.0,-0.99778,0.0,0.31152]
[1780576815830,94.65,63559.92,0.0,-0.9978,0.0,0.30882]
[1780576816853,94.65,63539.55,0.0,-0.99783,0.0,0.30451]
[1780576818871,94.65,63555.06,0.0,-0.99781,0.0,0.30779]
[1780576819881,94.65,63556.24,0.0,-0.99781,0.0,0.30804]
[1780576821895,94.65,63555.2,0.0,-0.99781,0.0,0.30782]
[1780576822902,94.65,63546.95,0.0,-0.99782,0.0,0.30607]
[1780576824916,94.65,63540.02,0.0,-0.99783,0.0,0.30461]
[1780576826930,94.65,63543.46,0.0,-0.99783,0.0,0.30534]
[1780576829951,94.65,63536.69,0.0,-0.99784,0.0,0.30391]
[1780576830958,94.65,63529.2,0.0,-0.99785,0.0,0.30234]
[1780576832976,94.65,63529.37,0.0,-0.99785,0.0,0.30184]
[1780576836000,94.65,63544.86,0.0,-0.99783,0.0,0.30508]
[1780576838014,94.65,63547.94,0.0,-0.99782,0.0,0.30573]
[1780576842052,94.65,63552.87,0.0,-0.99782,0.0,0.30677]
[1780576843065,94.65,63559.29,0.0,-0.99781,0.0,0.30813]
[1780576844090,94.65,63565.46,0.0,-0.9978,0.0,0.30945]
[1780576845097,94.65,63575.32,0.0,-0.99778,0.0,0.31155]
[1780576846103,94.65,63574.9,0.0,-0.99778,0.0,0.31146]
[1780576847110,94.65,63566.01,0.0,-0.9978,0.0,0.30956]
[1780576849124,94.65,63569.85,0.0,-0.99779,0.0,0.31038]
[1780576850131,94.65,63568.45,0.0,-0.99779,0.0,0.31008]
[1780576852145,94.65,63563.53,0.0,-0.9978,0.0,0.30904]
[1780576854159,94.65,63565.16,0.0,-0.9978,0.0,0.30938]
[1780576856173,94.65,63566.08,0.0,-0.9978,0.0,0.30958]
[1780576858187,94.65,63571.37,0.0,-0.99779,0.0,0.31071]
[1780576860201,94.65,63564.74,0.0,-0.9978,0.0,0.30929]
[1780576862215,94.65,63570.57,0.0,-0.99779,0.0,0.31054]
[1780576864229,94.65,63574.28,0.0,-0.99778,0.0,0.31133]
[1780576869265,94.65,63564.53,0.0,-0.9978,0.0,0.30925]
[1780576871278,94.65,63573.75,0.0,-0.99778,0.0,0.31122]
[1780576873292,94.65,63571.87,0.0,-0.99779,0.0,0.31082]
[1780576875306,94.65,63561.86,0.0,-0.9978,0.0,0.30868]
[1780576876313,94.65,63573.71,0.0,-0.99778,0.0,0.31121]
[1780576882355,94.65,63555.86,0.0,-0.99781,0.0,0.30741]
[1780576883362,94.65,63545.44,0.0,-0.99783,0.0,0.30521]
[1780576884369,94.65,63540.8,0.0,-0.99784,0.0,0.30423]
[1780576885376,94.65,63532.57,0.0,-0.99785,0.0,0.3025]
[1780576886383,94.65,63532.56,0.0,-0.99785,0.0,0.3025]
[1780576889404,94.65,63541.06,0.0,-0.99784,0.0,0.30428]
[1780576890411,94.65,63534.79,0.0,-0.99785,0.0,0.30297]
[1780576891418,94.65,63542.08,0.0,-0.99784,0.0,0.30395]
[1780576892426,94.65,63543.27,0.0,-0.99784,0.0,0.3042]
[1780576894442,94.65,63551.7,0.0,-0.99782,0.0,0.30598]
[1780576895449,94.65,63562.05,0.0,-0.99781,0.0,0.30817]
[1780576896456,94.65,63559.74,0.0,-0.99781,0.0,0.30768]
[1780576897463,94.65,63567.17,0.0,-0.9978,0.0,0.30926]
[1780576898470,94.65,63576.65,0.0,-0.99778,0.0,0.31128]
[1780576899477,94.65,63576.39,0.0,-0.99778,0.0,0.31123]
[1780576903505,94.65,63589.06,0.0,-0.99776,0.0,0.31395]
[1780576904512,94.65,63586.39,0.0,-0.99777,0.0,0.31338]
[1780576905522,94.65,63580.43,0.0,-0.99778,0.0,0.31209]
[1780576906528,94.65,63572.96,0.0,-0.99779,0.0,0.31049]
[1780576907535,94.65,63578.09,0.0,-0.99778,0.0,0.31159]
[1780576908542,94.65,63578.31,0.0,-0.99778,0.0,0.31164]
[1780576909549,94.65,63562.17,0.0,-0.99781,0.0,0.30819]
[1780576910556,94.65,63544.66,0.0,-0.99783,0.0,0.30449]
[1780576911563,94.65,63540.16,0.0,-0.99784,0.0,0.30355]
[1780576912571,94.65,63545.99,0.0,-0.99783,0.0,0.30477]
[1780576913577,94.65,63536.95,0.0,-0.99785,0.0,0.30288]
[1780576914584,94.65,63541.13,0.0,-0.99784,0.0,0.30375]
[1780576917605,94.65,63533.54,0.0,-0.99785,0.0,0.30216]
[1780576920626,94.65,63526.57,0.0,-0.99786,0.0,0.30071]
[1780576925665,94.65,63526.48,0.0,-0.99786,0.0,0.30069]
[1780576928690,94.65,63545.17,0.0,-0.99783,0.0,0.3046]
[1780576929697,94.65,63561.19,0.0,-0.99781,0.0,0.30799]
[1780576931712,94.65,63560.6,0.0,-0.99781,0.0,0.30786]
[1780576933725,94.65,63569.52,0.0,-0.99779,0.0,0.30976]
[1780576936753,94.65,63574.51,0.0,-0.99779,0.0,0.31083]
[1780576937754,94.65,63568.14,0.0,-0.9978,0.0,0.30946]
[1780576938761,94.65,63552.41,0.0,-0.99782,0.0,0.30613]
[1780576939768,94.65,63558.69,0.0,-0.99781,0.0,0.30746]
[1780576940776,94.65,63575.51,0.0,-0.99778,0.0,0.31104]
[1780576941783,94.65,63577.06,0.0,-0.99778,0.0,0.31137]
[1780576945811,94.65,63567.62,0.0,-0.9978,0.0,0.30935]
[1780576946819,94.65,63568.32,0.0,-0.9978,0.0,0.3095]
[1780576948833,94.65,63557.66,0.0,-0.99781,0.0,0.30724]
[1780576949840,94.65,63549.19,0.0,-0.99783,0.0,0.30545]
[1780576950847,94.65,63551.91,0.0,-0.99782,0.0,0.30602]
[1780576952862,94.65,63555.16,0.0,-0.99782,0.0,0.30616]
[1780576956890,94.65,63549.15,0.0,-0.99783,0.0,0.30489]
[1780576958904,94.65,63544.02,0.0,-0.99784,0.0,0.30381]
[1780576959920,94.65,63537.9,0.0,-0.99785,0.0,0.30253]
[1780576960920,94.65,63537.97,0.0,-0.99785,0.0,0.30255]
[1780576962935,94.65,63544.64,0.0,-0.99784,0.0,0.30394]
[1780576967970,94.65,63539.27,0.0,-0.99785,0.0,0.30282]
[1780576969984,94.65,63532.04,0.0,-0.99786,0.0,0.30131]
[1780576973005,94.65,63526.61,0.0,-0.99787,0.0,0.30018]
[1780576975019,94.65,63533.61,0.0,-0.99786,0.0,0.30164]
[1780576977035,94.65,63527.18,0.0,-0.99787,0.0,0.3003]
[1780576981063,94.65,63533.75,0.0,-0.99786,0.0,0.30166]
[1780576982070,94.65,63532.04,0.0,-0.99786,0.0,0.30131]
[1780576984084,94.65,63525.65,0.0,-0.99787,0.0,0.29998]
[1780576986098,94.65,63516.96,0.0,-0.99788,0.0,0.29818]
[1780576987106,94.65,63508.65,0.0,-0.9979,0.0,0.29647]
[1780576988113,94.65,63506.71,0.0,-0.9979,0.0,0.29607]
[1780576992141,94.65,63512.01,0.0,-0.99789,0.0,0.29716]
[1780576993150,94.65,63500.66,0.0,-0.99791,0.0,0.29483]
[1780576994157,94.65,63498.48,0.0,-0.99791,0.0,0.29439]
[1780576995164,94.65,63503.13,0.0,-0.9979,0.0,0.29534]
[1780576997178,94.65,63496.79,0.0,-0.99791,0.0,0.29404]
[1780576999193,94.65,63491.97,0.0,-0.99792,0.0,0.29306]
[1780577002213,94.65,63490.6,0.0,-0.99792,0.0,0.29278]
[1780577007248,94.65,63490.59,0.0,-0.99792,0.0,0.29278]
[1780577008689,94.65,63498.7,0.0,-0.99791,0.0,0.29443]
[1780577009753,94.65,63508.75,0.0,-0.9979,0.0,0.29649]
[1780577010320,94.65,63523.3,0.0,-0.99787,0.0,0.29949]
[1780577012331,94.65,63534.67,0.0,-0.99786,0.0,0.30131]
[1780577013338,94.65,63545.98,0.0,-0.99784,0.0,0.30368]
[1780577014345,94.65,63547.84,0.0,-0.99784,0.0,0.30407]
[1780577016359,94.65,63556.9,0.0,-0.99782,0.0,0.30598]
[1780577017366,94.65,63560.14,0.0,-0.99782,0.0,0.30666]
[1780577020387,94.65,63565.32,0.0,-0.99781,0.0,0.30776]
[1780577022402,94.65,63550.59,0.0,-0.99783,0.0,0.30465]
[1780577023421,94.65,63541.05,0.0,-0.99785,0.0,0.30265]
[1780577024423,94.65,63547.01,0.0,-0.99784,0.0,0.30389]
[1780577025430,94.65,63544.98,0.0,-0.99784,0.0,0.30347]
[1780577027445,94.65,63541.03,0.0,-0.99785,0.0,0.30264]
[1780577032481,94.65,63544.52,0.0,-0.99784,0.0,0.30337]
[1780577033488,94.65,63540.61,0.0,-0.99785,0.0,0.30255]
[1780577035505,94.65,63540.49,0.0,-0.99785,0.0,0.30253]
[1780577039530,94.65,63544.18,0.0,-0.99784,0.0,0.3033]
[1780577041544,94.65,63554.06,0.0,-0.99783,0.0,0.30538]
[1780577042551,94.65,63556.55,0.0,-0.99782,0.0,0.3059]
[1780577044565,94.65,63551.61,0.0,-0.99783,0.0,0.30486]
[1780577047586,94.65,63556.8,0.0,-0.99782,0.0,0.30596]
[1780577049622,94.65,63570.34,0.0,-0.9978,0.0,0.30883]
[1780577050627,94.65,63576.86,0.0,-0.99779,0.0,0.31022]
[1780577051634,94.65,63575.6,0.0,-0.99779,0.0,0.30995]
[1780577054655,94.65,63585.11,0.0,-0.99778,0.0,0.31198]
[1780577055662,94.65,63575.98,0.0,-0.99779,0.0,0.31003]
[1780577056669,94.65,63579.74,0.0,-0.99778,0.0,0.31083]
[1780577058683,94.65,63585.79,0.0,-0.99777,0.0,0.31213]
[1780577059690,94.65,63574.63,0.0,-0.99779,0.0,0.30974]
[1780577060699,94.65,63574.08,0.0,-0.99779,0.0,0.30962]
[1780577065734,94.65,63571.82,0.0,-0.9978,0.0,0.30914]
[1780577068757,94.65,63557.56,0.0,-0.99782,0.0,0.30612]
[1780577069764,94.65,63546.82,0.0,-0.99784,0.0,0.30386]
[1780577070771,94.65,63546.59,0.0,-0.99784,0.0,0.30381]
[1780577071778,94.65,63555.74,0.0,-0.99783,0.0,0.30518]
[1780577072785,94.65,63561.74,0.0,-0.99782,0.0,0.30645]
[1780577073793,94.65,63562.75,0.0,-0.99782,0.0,0.30666]
[1780577078828,94.65,63562.51,0.0,-0.99782,0.0,0.30661]
[1780577080843,94.65,63551.5,0.0,-0.99783,0.0,0.30429]
[1780577081849,94.65,63556.95,0.0,-0.99783,0.0,0.30544]
[1780577082862,94.65,63561.94,0.0,-0.99782,0.0,0.30649]
[1780577085886,94.65,63563.96,0.0,-0.99781,0.0,0.30692]
[1780577086889,94.65,63546.88,0.0,-0.99784,0.0,0.30332]
[1780577088904,94.65,63526.75,0.0,-0.99787,0.0,0.29913]
[1780577090919,94.65,63525.1,0.0,-0.99788,0.0,0.29879]
[1780577095969,94.65,63523.78,0.0,-0.99788,0.0,0.29851]
[1780577096974,94.65,63518.5,0.0,-0.99789,0.0,0.29742]
[1780577098988,94.65,63513.3,0.0,-0.9979,0.0,0.29635]
[1780577099995,94.65,63507.21,0.0,-0.9979,0.0,0.2951]
[1780577101009,94.65,63498.07,0.0,-0.99792,0.0,0.29324]
[1780577102016,94.65,63496.53,0.0,-0.99792,0.0,0.29292]
[1780577103023,94.65,63496.62,0.0,-0.99792,0.0,0.29294]
[1780577106044,94.65,63482.78,0.0,-0.99794,0.0,0.29014]
[1780577108083,94.65,63467.59,0.0,-0.99797,0.0,0.28709]
[1780577110094,94.65,63473.95,0.0,-0.99796,0.0,0.28836]
[1780577111124,94.65,63495.82,0.0,-0.99792,0.0,0.29278]
[1780577112113,94.65,63508.97,0.0,-0.9979,0.0,0.29546]
[1780577113123,94.65,63512.15,0.0,-0.9979,0.0,0.29612]
[1780577114131,94.65,63518.16,0.0,-0.99789,0.0,0.29735]
[1780577116146,94.65,63528.71,0.0,-0.99787,0.0,0.29953]
[1780577117152,94.65,63537.62,0.0,-0.99786,0.0,0.30139]
[1780577118160,94.65,63546.58,0.0,-0.99784,0.0,0.30326]
[1780577119167,94.65,63542.64,0.0,-0.99785,0.0,0.30243]
[1780577120185,94.65,63537.66,0.0,-0.99786,0.0,0.30139]
[1780577122198,94.65,63537.59,0.0,-0.99786,0.0,0.30138]
[1780577127236,94.65,63552.18,0.0,-0.99783,0.0,0.30443]
[1780577128240,94.65,63559.7,0.0,-0.99782,0.0,0.30602]
[1780577129247,94.65,63554.27,0.0,-0.99783,0.0,0.30487]
[1780577130254,94.65,63550.98,0.0,-0.99784,0.0,0.30418]
[1780577131261,94.65,63555.3,0.0,-0.99783,0.0,0.30454]
[1780577132268,94.65,63575.09,0.0,-0.9978,0.0,0.30873]
[1780577134319,94.65,63585.16,0.0,-0.99778,0.0,0.31088]
[1780577135323,94.65,63604.56,0.0,-0.99775,0.0,0.31506]
[1780577136330,94.65,63603.63,0.0,-0.99775,0.0,0.31486]
[1780577137337,94.65,63614.1,0.0,-0.99774,0.0,0.31713]
[1780577138344,94.65,63612.62,0.0,-0.99774,0.0,0.31681]
[1780577141369,94.65,63599.8,0.0,-0.99776,0.0,0.31403]
[1780577142376,94.65,63599.94,0.0,-0.99776,0.0,0.31406]
[1780577143383,94.65,63594.14,0.0,-0.99777,0.0,0.31281]
[1780577144390,94.65,63600.58,0.0,-0.99776,0.0,0.3142]
[1780577145398,94.65,63582.25,0.0,-0.99779,0.0,0.31026]
[1780577146408,94.65,63581.01,0.0,-0.99779,0.0,0.30999]
[1780577149431,94.65,63566.96,0.0,-0.99781,0.0,0.307]
[1780577150438,94.65,63574.03,0.0,-0.9978,0.0,0.30851]
[1780577151446,94.65,63574.21,0.0,-0.9978,0.0,0.30854]
[1780577154467,94.65,63565.75,0.0,-0.99782,0.0,0.30675]
[1780577155492,94.65,63566.63,0.0,-0.99781,0.0,0.30693]
[1780577157498,94.65,63578.35,0.0,-0.99779,0.0,0.30943]
[1780577158505,94.65,63579.21,0.0,-0.99779,0.0,0.30961]
[1780577161526,94.65,63553.07,0.0,-0.99784,0.0,0.30407]
[1780577162627,94.65,63535.87,0.0,-0.99786,0.0,0.30048]
[1780577163561,94.65,63522.78,0.0,-0.99788,0.0,0.29777]
[1780577164570,94.65,63503.93,0.0,-0.99791,0.0,0.2939]
[1780577165576,94.65,63492.98,0.0,-0.99793,0.0,0.29167]
[1780577166583,94.65,63499.59,0.0,-0.99792,0.0,0.29302]
[1780577167591,94.65,63499.93,0.0,-0.99792,0.0,0.29309]
[1780577169605,94.65,63511.11,0.0,-0.9979,0.0,0.29537]
[1780577170612,94.65,63520.79,0.0,-0.99789,0.0,0.29736]
[1780577171620,94.65,63523.91,0.0,-0.99788,0.0,0.298]
[1780577172626,94.65,63514.27,0.0,-0.9979,0.0,0.29602]
[1780577173636,94.65,63506.1,0.0,-0.99791,0.0,0.29434]
[1780577174643,94.65,63509.71,0.0,-0.9979,0.0,0.29508]
[1780577175650,94.65,63515.45,0.0,-0.9979,0.0,0.29626]
[1780577176657,94.65,63513.46,0.0,-0.9979,0.0,0.29585]
[1780577179678,94.65,63506.5,0.0,-0.99791,0.0,0.29443]
[1780577180685,94.65,63507.39,0.0,-0.99791,0.0,0.29461]
[1780577183707,94.65,63514.1,0.0,-0.9979,0.0,0.29598]
[1780577184720,94.65,63522.45,0.0,-0.99788,0.0,0.2977]
[1780577185727,94.65,63526.56,0.0,-0.99788,0.0,0.29855]
[1780577187741,94.65,63510.57,0.0,-0.9979,0.0,0.29526]
[1780577188748,94.65,63510.64,0.0,-0.9979,0.0,0.29527]
[1780577190762,94.65,63508.12,0.0,-0.99791,0.0,0.29476]
[1780577191769,94.65,63498.07,0.0,-0.99793,0.0,0.29218]
[1780577192776,94.65,63488.83,0.0,-0.99794,0.0,0.29031]
[1780577193787,94.65,63489.11,0.0,-0.99794,0.0,0.29036]
[1780577198834,94.65,63482.25,0.0,-0.99795,0.0,0.28898]
[1780577199841,94.65,63481.83,0.0,-0.99795,0.0,0.2889]
[1780577202862,94.65,63488.12,0.0,-0.99794,0.0,0.29016]
[1780577206892,94.65,63480.15,0.0,-0.99795,0.0,0.28856]
[1780577207903,94.65,63469.36,0.0,-0.99797,0.0,0.2864]
[1780577208909,94.65,63461.63,0.0,-0.99798,0.0,0.28486]
[1780577209916,94.65,63457.08,0.0,-0.99799,0.0,0.28396]
[1780577211930,94.65,63453.89,0.0,-0.99799,0.0,0.28332]
[1780577213944,94.65,63449.05,0.0,-0.998,0.0,0.28237]
[1780577214956,94.65,63455.33,0.0,-0.99799,0.0,0.28361]
[1780577215962,94.65,63481.9,0.0,-0.99795,0.0,0.28891]
[1780577216969,94.65,63479.62,0.0,-0.99796,0.0,0.28845]
[1780577218990,94.65,63473.64,0.0,-0.99796,0.0,0.28725]
[1780577221006,94.65,63463.42,0.0,-0.99798,0.0,0.28521]
[1780577222294,94.65,63473.96,0.0,-0.99796,0.0,0.28732]
[1780577223019,94.65,63475.84,0.0,-0.99796,0.0,0.28769]
[1780577226047,94.65,63484.7,0.0,-0.99795,0.0,0.28947]
[1780577227054,94.65,63484.23,0.0,-0.99795,0.0,0.28938]
[1780577232089,94.65,63487.79,0.0,-0.99794,0.0,0.2901]
[1780577234103,94.65,63499.71,0.0,-0.99792,0.0,0.29251]
[1780577235111,94.65,63508.45,0.0,-0.99791,0.0,0.29429]
[1780577236117,94.65,63513.08,0.0,-0.9979,0.0,0.29524]
[1780577237124,94.65,63520.14,0.0,-0.99789,0.0,0.29669]
[1780577238131,94.65,63521.92,0.0,-0.99789,0.0,0.29705]
[1780577241152,94.65,63527.46,0.0,-0.99788,0.0,0.2982]
[1780577246196,94.65,63520.66,0.0,-0.99789,0.0,0.29679]
[1780577248210,94.65,63516.96,0.0,-0.9979,0.0,0.29603]
[1780577250224,94.65,63532.63,0.0,-0.99787,0.0,0.29927]
[1780577251231,94.65,63541.17,0.0,-0.99786,0.0,0.3005]
[1780577252238,94.65,63552.62,0.0,-0.99784,0.0,0.30289]
[1780577253249,94.65,63561.88,0.0,-0.99783,0.0,0.30483]
[1780577254252,94.65,63561.21,0.0,-0.99783,0.0,0.30469]
[1780577255259,94.65,63562.92,0.0,-0.99783,0.0,0.30505]
[1780577257276,94.65,63556.73,0.0,-0.99784,0.0,0.30375]
[1780577258280,94.65,63550.98,0.0,-0.99785,0.0,0.30254]
[1780577259288,94.65,63548.9,0.0,-0.99785,0.0,0.30211]
[1780577260295,94.65,63542.52,0.0,-0.99786,0.0,0.30078]
[1780577262309,94.65,63538.31,0.0,-0.99787,0.0,0.2999]
[1780577263316,94.65,63530.49,0.0,-0.99788,0.0,0.29828]
[1780577264323,94.65,63525.05,0.0,-0.99789,0.0,0.29716]
[1780577265330,94.65,63521.63,0.0,-0.99789,0.0,0.29646]
[1780577266337,94.65,63521.65,0.0,-0.99789,0.0,0.29646]
[1780577268355,94.65,63535.71,0.0,-0.99787,0.0,0.29936]
[1780577270370,94.65,63530.87,0.0,-0.99788,0.0,0.29836]
[1780577271377,94.65,63543.34,0.0,-0.99786,0.0,0.30095]
[1780577273391,94.65,63539.14,0.0,-0.99787,0.0,0.30008]
[1780577278426,94.65,63537.61,0.0,-0.99787,0.0,0.29976]
[1780577280445,94.65,63525.3,0.0,-0.99789,0.0,0.29721]
[1780577281449,94.65,63560.97,0.0,-0.99783,0.0,0.30464]
[1780577282521,94.65,63569.99,0.0,-0.99782,0.0,0.30654]
[1780577283466,94.65,63575.33,0.0,-0.99781,0.0,0.30768]
[1780577284472,94.65,63581.56,0.0,-0.9978,0.0,0.309]
[1780577285479,94.65,63578.58,0.0,-0.9978,0.0,0.30837]
[1780577287494,94.65,63588.64,0.0,-0.99779,0.0,0.31051]
[1780577288501,94.65,63587.04,0.0,-0.99779,0.0,0.31017]
[1780577293537,94.65,63602.27,0.0,-0.99776,0.0,0.31344]
[1780577294543,94.65,63607.32,0.0,-0.99775,0.0,0.31453]
[1780577296569,94.65,63633.21,0.0,-0.99771,0.0,0.32018]
[1780577297576,94.65,63632.74,0.0,-0.99771,0.0,0.32007]
[1780577298583,94.65,63644.05,0.0,-0.99769,0.0,0.32256]
[1780577299590,94.65,63646.97,0.0,-0.99769,0.0,0.32321]
[1780577301605,94.65,63654.89,0.0,-0.99767,0.0,0.32497]
[1780577302612,94.65,63658.55,0.0,-0.99767,0.0,0.32578]
[1780577306640,94.65,63672.89,0.0,-0.99764,0.0,0.32899]
[1780577307655,94.65,63700.32,0.0,-0.9976,0.0,0.33521]
[1780577308659,94.65,63735.74,0.0,-0.99753,0.0,0.34339]
[1780577309676,94.65,63783.73,0.0,-0.99744,0.0,0.35474]
[1780577310698,94.65,63803.92,0.0,-0.99741,0.0,0.35961]
[1780577311691,94.65,63818.78,0.0,-0.99738,0.0,0.3626]
[1780577312701,94.65,63820.97,0.0,-0.99738,0.0,0.36314]
[1780577313713,94.65,63813.65,0.0,-0.99739,0.0,0.36135]
[1780577314759,94.65,63801.72,0.0,-0.99741,0.0,0.35845]
[1780577315740,94.65,63802.76,0.0,-0.99741,0.0,0.35871]
[1780577316744,94.65,63814.67,0.0,-0.99739,0.0,0.3616]
[1780577317751,94.65,63808.47,0.0,-0.9974,0.0,0.36009]
[1780577318767,94.65,63803.74,0.0,-0.99741,0.0,0.35894]
[1780577319776,94.65,63816.49,0.0,-0.99739,0.0,0.36204]
[1780577321793,94.65,63778.08,0.0,-0.99746,0.0,0.35277]
[1780577322800,94.65,63768.89,0.0,-0.99748,0.0,0.35058]
[1780577323807,94.65,63768.2,0.0,-0.99748,0.0,0.35042]
[1780577324814,94.65,63755.2,0.0,-0.9975,0.0,0.34735]
[1780577326832,94.65,63746.19,0.0,-0.99752,0.0,0.34523]
[1780577327844,94.65,63736.31,0.0,-0.99753,0.0,0.34292]
[1780577329024,94.65,63733.4,0.0,-0.99754,0.0,0.34224]
[1780577329858,94.65,63751.9,0.0,-0.99751,0.0,0.34657]
[1780577331002,94.65,63762.51,0.0,-0.99749,0.0,0.34907]
[1780577331882,94.65,63770.53,0.0,-0.99747,0.0,0.35097]
[1780577332890,94.65,63788.54,0.0,-0.99744,0.0,0.35528]
[1780577333897,94.65,63793.74,0.0,-0.99743,0.0,0.35653]
[1780577334904,94.65,63800.36,0.0,-0.99742,0.0,0.35812]
[1780577335934,94.65,63791.71,0.0,-0.99743,0.0,0.35604]
[1780577336930,94.65,63783.51,0.0,-0.99745,0.0,0.35407]
[1780577337937,94.65,63780.55,0.0,-0.99745,0.0,0.35336]
[1780577342974,94.65,63767.9,0.0,-0.99748,0.0,0.35035]
[1780577344110,94.65,63754.6,0.0,-0.9975,0.0,0.3472]
[1780577344996,94.65,63740.37,0.0,-0.99753,0.0,0.34387]
[1780577346003,94.65,63736.05,0.0,-0.99754,0.0,0.34286]
[1780577349026,94.65,63740.65,0.0,-0.99753,0.0,0.34393]
[1780577350033,94.65,63749.91,0.0,-0.99751,0.0,0.3461]
[1780577351040,94.65,63749.23,0.0,-0.99751,0.0,0.34594]
[1780577352047,94.65,63745.75,0.0,-0.99752,0.0,0.34513]
[1780577355068,94.65,63742.85,0.0,-0.99752,0.0,0.34445]
[1780577357082,94.65,63752.93,0.0,-0.9975,0.0,0.34681]
[1780577359099,94.65,63756.41,0.0,-0.9975,0.0,0.34763]
[1780577361114,94.65,63767.49,0.0,-0.99748,0.0,0.35025]
[1780577362125,94.65,63766.12,0.0,-0.99748,0.0,0.34993]
[1780577366150,94.65,63755.91,0.0,-0.9975,0.0,0.34751]
[1780577367157,94.65,63755.43,0.0,-0.9975,0.0,0.3474]
[1780577370178,94.65,63771.83,0.0,-0.99747,0.0,0.35128]
[1780577371185,94.65,63774.88,0.0,-0.99747,0.0,0.35139]
[1780577372192,94.65,63765.16,0.0,-0.99749,0.0,0.34909]
[1780577373199,94.65,63756.07,0.0,-0.9975,0.0,0.34694]
[1780577374206,94.65,63766.2,0.0,-0.99748,0.0,0.34933]
[1780577375213,94.65,63769.29,0.0,-0.99748,0.0,0.35007]
[1780577380252,94.65,63767.37,0.0,-0.99748,0.0,0.34961]
[1780577381258,94.65,63762.61,0.0,-0.99749,0.0,0.34849]
[1780577382336,94.65,63785.25,0.0,-0.99745,0.0,0.35387]
[1780577383295,94.65,63790.15,0.0,-0.99744,0.0,0.35504]
[1780577384427,94.65,63798.86,0.0,-0.99742,0.0,0.35714]
[1780577387334,94.65,63812.24,0.0,-0.9974,0.0,0.36038]
[1780577388517,94.65,63823.01,0.0,-0.99738,0.0,0.36301]
[1780577389353,94.65,63810.48,0.0,-0.9974,0.0,0.35995]
[1780577390424,94.65,63799.65,0.0,-0.99742,0.0,0.35733]
[1780577391551,94.65,63792.29,0.0,-0.99744,0.0,0.35556]
[1780577392405,94.65,63794.81,0.0,-0.99743,0.0,0.35616]
[1780577393412,94.65,63782.07,0.0,-0.99746,0.0,0.35311]
[1780577395426,94.65,63823.42,0.0,-0.99738,0.0,0.36311]
[1780577397473,94.65,63828.71,0.0,-0.99737,0.0,0.3644]
[1780577398449,94.65,63836.42,0.0,-0.99735,0.0,0.3663]
[1780577399467,94.65,63848.24,0.0,-0.99733,0.0,0.36923]
[1780577400483,94.65,63854.83,0.0,-0.99732,0.0,0.37086]
[1780577401533,94.65,63841.04,0.0,-0.99734,0.0,0.36744]
[1780577403548,94.65,63855.87,0.0,-0.99731,0.0,0.37112]
[1780577404665,94.65,63847.86,0.0,-0.99733,0.0,0.36913]
[1780577405562,94.65,63837.02,0.0,-0.99735,0.0,0.36645]
[1780577406569,94.65,63837.56,0.0,-0.99735,0.0,0.36658]
[1780577409604,94.65,63817.79,0.0,-0.99739,0.0,0.36173]
[1780577411619,94.65,63813.01,0.0,-0.9974,0.0,0.36057]
[1780577412626,94.65,63817.3,0.0,-0.99739,0.0,0.36161]
[1780577413641,94.65,63825.97,0.0,-0.99737,0.0,0.36373]
[1780577414646,94.65,63843.01,0.0,-0.99734,0.0,0.36793]
[1780577415654,94.65,63847.07,0.0,-0.99733,0.0,0.36894]
[1780577420689,94.65,63831.66,0.0,-0.99736,0.0,0.36513]
[1780577421696,94.65,63831.8,0.0,-0.99736,0.0,0.36516]
[1780577426733,94.65,63823.88,0.0,-0.99738,0.0,0.36322]
[1780577427738,94.65,63831.97,0.0,-0.99736,0.0,0.36521]
[1780577428747,94.65,63842.78,0.0,-0.99734,0.0,0.36787]
[1780577429757,94.65,63851.84,0.0,-0.99732,0.0,0.37012]
[1780577430764,94.65,63859.07,0.0,-0.99731,0.0,0.37192]
[1780577431771,94.65,63858.44,0.0,-0.99731,0.0,0.37112]
[1780577435807,94.65,63851.88,0.0,-0.99733,0.0,0.36949]
[1780577436814,94.65,63832.43,0.0,-0.99736,0.0,0.36469]
[1780577437821,94.65,63845.31,0.0,-0.99734,0.0,0.36786]
[1780577438830,94.65,63841.16,0.0,-0.99735,0.0,0.36684]
[1780577440844,94.65,63831.49,0.0,-0.99737,0.0,0.36446]
[1780577441860,94.65,63823.54,0.0,-0.99738,0.0,0.36251]
[1780577442868,94.65,63823.22,0.0,-0.99738,0.0,0.36243]
[1780577443874,94.65,63834.11,0.0,-0.99736,0.0,0.3651]
[1780577444881,94.65,63841.47,0.0,-0.99735,0.0,0.36691]
[1780577445888,94.65,63833.79,0.0,-0.99736,0.0,0.36502]
[1780577446895,94.65,63830.8,0.0,-0.99737,0.0,0.36429]
[1780577448935,94.65,63837.39,0.0,-0.99735,0.0,0.36591]
[1780577449932,94.65,63858.33,0.0,-0.99731,0.0,0.3711]
[1780577450939,94.65,63853.71,0.0,-0.99732,0.0,0.36995]
[1780577451946,94.65,63848.25,0.0,-0.99733,0.0,0.36859]
[1780577452953,94.65,63846.98,0.0,-0.99734,0.0,0.36828]
[1780577453960,94.65,63858.7,0.0,-0.99731,0.0,0.37119]
[1780577454967,94.65,63874.75,0.0,-0.99728,0.0,0.37521]
[1780577455978,94.65,63896.61,0.0,-0.99724,0.0,0.38075]
[1780577456984,94.65,63902.06,0.0,-0.99723,0.0,0.38214]
[1780577457991,94.65,63907.3,0.0,-0.99722,0.0,0.38348]
[1780577461021,94.65,63890.78,0.0,-0.99725,0.0,0.37926]
[1780577462146,94.65,63869.24,0.0,-0.99729,0.0,0.37383]
[1780577463107,94.65,63861.69,0.0,-0.99731,0.0,0.37194]
[1780577464101,94.65,63850.98,0.0,-0.99733,0.0,0.36927]
[1780577465096,94.65,63832.94,0.0,-0.99736,0.0,0.36481]
[1780577466098,94.65,63825.92,0.0,-0.99738,0.0,0.36309]
[1780577467114,94.65,63825.59,0.0,-0.99738,0.0,0.36301]
[1780577468112,94.65,63837.36,0.0,-0.99735,0.0,0.3659]
[1780577469119,94.65,63838.65,0.0,-0.99735,0.0,0.36622]
[1780577470127,94.65,63830.66,0.0,-0.99737,0.0,0.36425]
[1780577471133,94.65,63815.03,0.0,-0.9974,0.0,0.36043]
[1780577472155,94.65,63810.22,0.0,-0.99741,0.0,0.35927]
[1780577475180,94.65,63798.89,0.0,-0.99743,0.0,0.35653]
[1780577476187,94.65,63807.49,0.0,-0.99741,0.0,0.3586]
[1780577477195,94.65,63815.48,0.0,-0.9974,0.0,0.36054]
[1780577478203,94.65,63814.75,0.0,-0.9974,0.0,0.36037]
[1780577479210,94.65,63823.44,0.0,-0.99738,0.0,0.36248]
[1780577480217,94.65,63826.57,0.0,-0.99738,0.0,0.36325]
[1780577483238,94.65,63832.59,0.0,-0.99736,0.0,0.36473]
[1780577484245,94.65,63818.22,0.0,-0.99739,0.0,0.36121]
[1780577485252,94.65,63815.21,0.0,-0.9974,0.0,0.36048]
[1780577487271,94.65,63796.53,0.0,-0.99743,0.0,0.35596]
[1780577488278,94.65,63795.81,0.0,-0.99743,0.0,0.35579]
[1780577489295,94.65,63786.77,0.0,-0.99745,0.0,0.35362]
[1780577490299,94.65,63781.71,0.0,-0.99746,0.0,0.35241]
[1780577491332,94.65,63806.54,0.0,-0.99742,0.0,0.35775]
[1780577492334,94.65,63808.4,0.0,-0.99741,0.0,0.3582]
[1780577493343,94.65,63797.68,0.0,-0.99743,0.0,0.35562]
[1780577494349,94.65,63797.05,0.0,-0.99744,0.0,0.35546]
[1780577497376,94.65,63776.53,0.0,-0.99747,0.0,0.35056]
[1780577498383,94.65,63776.38,0.0,-0.99747,0.0,0.35052]
[1780577500397,94.65,63765.4,0.0,-0.99749,0.0,0.34793]
[1780577501755,94.65,63752.11,0.0,-0.99752,0.0,0.3448]
[1780577502417,94.65,63766.02,0.0,-0.99749,0.0,0.34807]
[1780577503424,94.65,63771.85,0.0,-0.99748,0.0,0.34945]
[1780577504431,94.65,63772.75,0.0,-0.99748,0.0,0.34966]
[1780577507459,94.65,63784.61,0.0,-0.99746,0.0,0.35248]
[1780577508463,94.65,63802.1,0.0,-0.99743,0.0,0.35668]
[1780577509470,94.65,63796.42,0.0,-0.99744,0.0,0.35531]
[1780577510477,94.65,63788.57,0.0,-0.99745,0.0,0.35343]
[1780577511484,94.65,63787.7,0.0,-0.99745,0.0,0.35322]
[1780577513498,94.65,63780.87,0.0,-0.99747,0.0,0.35159]
[1780577517526,94.65,63775.5,0.0,-0.99748,0.0,0.35032]
[1780577520548,94.65,63779.56,0.0,-0.99747,0.0,0.35128]
[1780577521555,94.65,63786.82,0.0,-0.99746,0.0,0.35301]
[1780577522562,94.65,63787.2,0.0,-0.99745,0.0,0.3531]
[1780577524576,94.65,63799.19,0.0,-0.99743,0.0,0.35598]
[1780577525586,94.65,63782.9,0.0,-0.99746,0.0,0.35208]
[1780577526592,94.65,63788.01,0.0,-0.99745,0.0,0.3533]
[1780577527600,94.65,63783.45,0.0,-0.99746,0.0,0.35221]
[1780577529614,94.65,63782.47,0.0,-0.99746,0.0,0.35197]
[1780577531628,94.65,63768.77,0.0,-0.99749,0.0,0.34872]
[1780577532635,94.65,63770.39,0.0,-0.99749,0.0,0.3491]
[1780577534649,94.65,63769.73,0.0,-0.99749,0.0,0.34895]
[1780577535656,94.65,63766.43,0.0,-0.99749,0.0,0.34817]
[1780577537671,94.65,63758.56,0.0,-0.99751,0.0,0.34631]
[1780577538679,94.65,63755.93,0.0,-0.99751,0.0,0.3457]
[1780577539687,94.65,63747.88,0.0,-0.99753,0.0,0.34381]
[1780577540694,94.65,63749.75,0.0,-0.99752,0.0,0.34425]
[1780577542707,94.65,63753.78,0.0,-0.99752,0.0,0.34519]
[1780577544722,94.65,63764.97,0.0,-0.9975,0.0,0.34782]
[1780577545730,94.65,63778.44,0.0,-0.99747,0.0,0.35101]
[1780577546737,94.65,63786.95,0.0,-0.99745,0.0,0.35304]
[1780577547745,94.65,63776.81,0.0,-0.99747,0.0,0.35063]
[1780577548752,94.65,63775.4,0.0,-0.99748,0.0,0.35029]
[1780577551773,94.65,63769.86,0.0,-0.99749,0.0,0.34837]
[1780577552780,94.65,63784.49,0.0,-0.99746,0.0,0.35184]
[1780577553787,94.65,63785.26,0.0,-0.99746,0.0,0.35202]
[1780577554794,94.65,63800.51,0.0,-0.99743,0.0,0.35568]
[1780577555801,94.65,63802.03,0.0,-0.99743,0.0,0.35604]
[1780577557815,94.65,63791.91,0.0,-0.99745,0.0,0.35361]
[1780577558822,94.65,63790.7,0.0,-0.99745,0.0,0.35332]
[1780577559834,94.65,63784.26,0.0,-0.99746,0.0,0.35179]
[1780577560837,94.65,63785.79,0.0,-0.99746,0.0,0.35215]
[1780577564866,94.65,63793.37,0.0,-0.99745,0.0,0.35396]
[1780577565872,94.65,63801.46,0.0,-0.99743,0.0,0.3559]
[1780577566880,94.65,63800.48,0.0,-0.99743,0.0,0.35567]
[1780577571915,94.65,63799.73,0.0,-0.99744,0.0,0.35549]
[1780577576950,94.65,63802.42,0.0,-0.99743,0.0,0.35614]
[1780577577972,94.65,63809.18,0.0,-0.99742,0.0,0.35777]
[1780577579979,94.65,63813.21,0.0,-0.99741,0.0,0.35874]
[1780577582006,94.65,63806.69,0.0,-0.99742,0.0,0.35717]
[1780577583010,94.65,63800.62,0.0,-0.99743,0.0,0.3557]
[1780577584036,94.65,63804.69,0.0,-0.99743,0.0,0.35668]
[1780577586037,94.65,63788.58,0.0,-0.99746,0.0,0.35282]
[1780577587051,94.65,63792.09,0.0,-0.99745,0.0,0.35366]
[1780577588052,94.65,63816.95,0.0,-0.9974,0.0,0.35965]
[1780577589060,94.65,63816.25,0.0,-0.9974,0.0,0.35948]
[1780577594095,94.65,63816.33,0.0,-0.9974,0.0,0.3595]
[1780577596109,94.65,63817.82,0.0,-0.9974,0.0,0.35986]
[1780577597117,94.65,63796.02,0.0,-0.99744,0.0,0.3546]
[1780577598124,94.65,63784.3,0.0,-0.99746,0.0,0.3518]
[1780577599138,94.65,63782.13,0.0,-0.99747,0.0,0.35128]
[1780577600154,94.65,63763.57,0.0,-0.9975,0.0,0.34689]
[1780577602167,94.65,63761.83,0.0,-0.99751,0.0,0.34648]
[1780577605188,94.65,63783.97,0.0,-0.99746,0.0,0.35172]
[1780577606194,94.65,63790.79,0.0,-0.99745,0.0,0.35334]
[1780577607202,94.65,63787.5,0.0,-0.99746,0.0,0.35256]
[1780577609216,94.65,63783.36,0.0,-0.99747,0.0,0.35157]
[1780577611230,94.65,63775.24,0.0,-0.99749,0.0,0.34903]
[1780577612237,94.65,63759.96,0.0,-0.99751,0.0,0.34543]
[1780577613244,94.65,63752.21,0.0,-0.99753,0.0,0.34362]
[1780577614251,94.65,63744.14,0.0,-0.99754,0.0,0.34174]
[1780577615258,94.65,63742.2,0.0,-0.99755,0.0,0.34128]
[1780577619299,94.65,63729.3,0.0,-0.99757,0.0,0.3383]
[1780577620306,94.65,63730.16,0.0,-0.99757,0.0,0.3385]
[1780577625341,94.65,63728.46,0.0,-0.99757,0.0,0.33811]
[1780577626347,94.65,63730.08,0.0,-0.99757,0.0,0.33848]
[1780577628362,94.65,63747.9,0.0,-0.99754,0.0,0.34261]
[1780577629371,94.65,63773.66,0.0,-0.99749,0.0,0.34866]
[1780577630396,94.65,63787.72,0.0,-0.99746,0.0,0.352]
[1780577631390,94.65,63776.42,0.0,-0.99748,0.0,0.34931]
[1780577632399,94.65,63765.75,0.0,-0.9975,0.0,0.34679]
[1780577633406,94.65,63777.84,0.0,-0.99748,0.0,0.34965]
[1780577634414,94.65,63770.9,0.0,-0.99749,0.0,0.348]
[1780577635420,94.65,63764.39,0.0,-0.99751,0.0,0.34647]
[1780577636427,94.65,63767.19,0.0,-0.9975,0.0,0.34713]
[1780577641462,94.65,63763.89,0.0,-0.99751,0.0,0.34635]
[1780577645490,94.65,63746.51,0.0,-0.99754,0.0,0.34229]
[1780577646497,94.65,63754.78,0.0,-0.99752,0.0,0.34422]
[1780577647504,94.65,63752.12,0.0,-0.99753,0.0,0.34359]
[1780577648511,94.65,63758.56,0.0,-0.99752,0.0,0.3451]
[1780577649527,94.65,63780.47,0.0,-0.99748,0.0,0.35027]
[1780577650529,94.65,63791.28,0.0,-0.99746,0.0,0.35285]
[1780577651535,94.65,63800.4,0.0,-0.99744,0.0,0.35503]
[1780577652542,94.65,63801.62,0.0,-0.99744,0.0,0.35532]
[1780577655563,94.65,63787.26,0.0,-0.99746,0.0,0.35189]
[1780577656570,94.65,63785.42,0.0,-0.99747,0.0,0.35145]
[1780577658585,94.65,63799.1,0.0,-0.99744,0.0,0.35472]
[1780577659591,94.65,63799.53,0.0,-0.99744,0.0,0.35482]
[1780577661605,94.65,63790.53,0.0,-0.99746,0.0,0.35267]
[1780577662612,94.65,63786.99,0.0,-0.99746,0.0,0.35182]
[1780577664626,94.65,63792.4,0.0,-0.99745,0.0,0.35311]
[1780577665687,94.65,63783.59,0.0,-0.99747,0.0,0.35101]
[1780577666645,94.65,63779.57,0.0,-0.99748,0.0,0.35006]
[1780577671688,94.65,63768.12,0.0,-0.9975,0.0,0.34674]
[1780577672699,94.65,63768.0,0.0,-0.9975,0.0,0.34671]
[1780577673706,94.65,63778.18,0.0,-0.99748,0.0,0.34912]
[1780577674713,94.65,63775.5,0.0,-0.99749,0.0,0.34848]
[1780577675720,94.65,63768.86,0.0,-0.9975,0.0,0.34691]
[1780577676727,94.65,63767.5,0.0,-0.9975,0.0,0.34659]
[1780577680758,94.65,63762.17,0.0,-0.99751,0.0,0.34534]
[1780577683780,94.65,63769.14,0.0,-0.9975,0.0,0.34698]
[1780577684805,94.65,63773.89,0.0,-0.99749,0.0,0.3481]
[1780577685810,94.65,63786.61,0.0,-0.99747,0.0,0.35112]
[1780577686817,94.65,63779.7,0.0,-0.99748,0.0,0.34948]
[1780577687824,94.65,63780.42,0.0,-0.99748,0.0,0.34965]
[1780577692859,94.65,63782.3,0.0,-0.99748,0.0,0.35009]
[1780577693866,94.65,63779.09,0.0,-0.99748,0.0,0.34933]
[1780577695880,94.65,63772.62,0.0,-0.99749,0.0,0.3478]
[1780577698901,94.65,63769.86,0.0,-0.9975,0.0,0.34715]
[1780577704011,94.65,63781.74,0.0,-0.99748,0.0,0.34996]
[1780577705015,94.65,63775.25,0.0,-0.99749,0.0,0.34842]
[1780577706023,94.65,63769.75,0.0,-0.9975,0.0,0.34712]
[1780577707029,94.65,63769.6,0.0,-0.9975,0.0,0.34709]
[1780577708043,94.65,63757.11,0.0,-0.99752,0.0,0.34416]
[1780577709323,94.65,63735.13,0.0,-0.99756,0.0,0.33905]
[1780577710067,94.65,63724.64,0.0,-0.99758,0.0,0.33663]
[1780577711074,94.65,63722.51,0.0,-0.99758,0.0,0.33614]
[1780577712081,94.65,63717.08,0.0,-0.99759,0.0,0.3349]
[1780577714095,94.65,63724.08,0.0,-0.99758,0.0,0.3365]
[1780577715102,94.65,63735.1,0.0,-0.99756,0.0,0.33904]
[1780577716109,94.65,63744.19,0.0,-0.99755,0.0,0.34115]
[1780577717116,94.65,63740.79,0.0,-0.99755,0.0,0.34036]
[1780577718123,94.65,63739.74,0.0,-0.99755,0.0,0.34011]
[1780577721144,94.65,63739.98,0.0,-0.99755,0.0,0.34017]
[1780577724165,94.65,63746.45,0.0,-0.99754,0.0,0.34167]
[1780577725172,94.65,63740.53,0.0,-0.99755,0.0,0.3403]
[1780577726179,94.65,63747.2,0.0,-0.99754,0.0,0.34185]
[1780577727186,94.65,63741.33,0.0,-0.99755,0.0,0.34048]
[1780577728193,94.65,63737.79,0.0,-0.99756,0.0,0.33966]
[1780577729202,94.65,63734.62,0.0,-0.99756,0.0,0.33893]
[1780577731216,94.65,63731.76,0.0,-0.99757,0.0,0.33767]
[1780577732223,94.65,63724.61,0.0,-0.99759,0.0,0.33603]
[1780577733230,94.65,63728.13,0.0,-0.99758,0.0,0.33684]
[1780577736251,94.65,63745.71,0.0,-0.99755,0.0,0.3409]
[1780577737258,94.65,63753.33,0.0,-0.99753,0.0,0.34267]
[1780577738268,94.65,63766.21,0.0,-0.99751,0.0,0.34568]
[1780577739274,94.65,63765.19,0.0,-0.99751,0.0,0.34544]
[1780577740280,94.65,63759.09,0.0,-0.99752,0.0,0.34402]
[1780577741287,94.65,63760.7,0.0,-0.99752,0.0,0.34439]
[1780577742294,94.65,63740.4,0.0,-0.99756,0.0,0.33967]
[1780577743301,94.65,63740.55,0.0,-0.99756,0.0,0.3397]
[1780577748336,94.65,63736.42,0.0,-0.99756,0.0,0.33875]
[1780577749343,94.65,63729.91,0.0,-0.99758,0.0,0.33725]
[1780577750350,94.65,63729.62,0.0,-0.99758,0.0,0.33718]
[1780577754378,94.65,63735.22,0.0,-0.99757,0.0,0.33847]
[1780577756937,94.65,63735.67,0.0,-0.99757,0.0,0.33858]
[1780577761453,94.65,63739.56,0.0,-0.99756,0.0,0.33947]
[1780577761564,94.65,63739.56,0.0,-0.99756,0.0,0.33947]
[1780577761665,94.65,63738.06,0.0,-0.99756,0.0,0.33913]
[1780577762435,94.65,63741.93,0.0,-0.99755,0.0,0.34002]
[1780577764449,94.65,63739.27,0.0,-0.99756,0.0,0.33941]
[1780577765875,94.65,63739.05,0.0,-0.99756,0.0,0.33936]
[1780577767470,94.65,63730.69,0.0,-0.99757,0.0,0.33743]
[1780577768482,94.65,63727.44,0.0,-0.99758,0.0,0.33668]
[1780577769490,94.65,63728.41,0.0,-0.99758,0.0,0.3369]
[1780577770497,94.65,63723.9,0.0,-0.99759,0.0,0.33587]
[1780577773518,94.65,63700.97,0.0,-0.99763,0.0,0.33065]
[1780577774525,94.65,63699.83,0.0,-0.99763,0.0,0.33039]
[1780577775532,94.65,63697.27,0.0,-0.99763,0.0,0.32982]
[1780577777546,94.65,63704.65,0.0,-0.99762,0.0,0.33148]
[1780577778554,94.65,63698.23,0.0,-0.99763,0.0,0.33003]
[1780577779561,94.65,63691.31,0.0,-0.99764,0.0,0.32847]
[1780577780570,94.65,63720.77,0.0,-0.99759,0.0,0.33515]
[1780577781577,94.65,63727.2,0.0,-0.99758,0.0,0.33663]
[1780577782584,94.65,63718.24,0.0,-0.9976,0.0,0.33458]
[1780577783591,94.65,63718.15,0.0,-0.9976,0.0,0.33455]
[1780577785604,94.65,63715.73,0.0,-0.9976,0.0,0.334]
[1780577787619,94.65,63711.85,0.0,-0.99761,0.0,0.33312]
[1780577788733,94.65,63715.94,0.0,-0.9976,0.0,0.33405]
[1780577789633,94.65,63713.8,0.0,-0.9976,0.0,0.33356]
[1780577790640,94.65,63692.21,0.0,-0.99764,0.0,0.32868]
[1780577791647,94.65,63691.12,0.0,-0.99765,0.0,0.32785]
[1780577792654,94.65,63698.38,0.0,-0.99764,0.0,0.32948]
[1780577793661,94.65,63699.99,0.0,-0.99763,0.0,0.32984]
[1780577794668,94.65,63696.77,0.0,-0.99764,0.0,0.32912]
[1780577795675,94.65,63692.49,0.0,-0.99765,0.0,0.32816]
[1780577796682,94.65,63688.45,0.0,-0.99765,0.0,0.32725]
[1780577798696,94.65,63686.01,0.0,-0.99766,0.0,0.3267]
[1780577799704,94.65,63684.3,0.0,-0.99766,0.0,0.32632]
[1780577801718,94.65,63681.25,0.0,-0.99767,0.0,0.32564]
[1780577803733,94.65,63685.93,0.0,-0.99766,0.0,0.32669]
[1780577805747,94.65,63687.81,0.0,-0.99765,0.0,0.32711]
[1780577806754,94.65,63682.6,0.0,-0.99766,0.0,0.32594]
[1780577807761,94.65,63682.98,0.0,-0.99766,0.0,0.32603]
[1780577808768,94.65,63689.06,0.0,-0.99765,0.0,0.32739]
[1780577809775,94.65,63682.32,0.0,-0.99766,0.0,0.32588]
[1780577810783,94.65,63681.31,0.0,-0.99767,0.0,0.32565]
[1780577811789,94.65,63673.46,0.0,-0.99768,0.0,0.32391]
[1780577812796,94.65,63674.43,0.0,-0.99768,0.0,0.32412]
[1780577817833,94.65,63680.49,0.0,-0.99767,0.0,0.32547]
[1780577818842,94.65,63684.03,0.0,-0.99766,0.0,0.32626]
[1780577819847,94.65,63680.29,0.0,-0.99767,0.0,0.32543]
[1780577820855,94.65,63676.57,0.0,-0.99767,0.0,0.3246]
[1780577821862,94.65,63672.05,0.0,-0.99768,0.0,0.32359]
[1780577823347,94.65,63672.05,0.0,-0.99768,0.0,0.32359]
[1780577823388,94.65,63672.05,0.0,-0.99768,0.0,0.32359]
[1780577824721,94.65,63672.41,0.0,-0.99768,0.0,0.32367]
[1780577824806,94.65,63672.41,0.0,-0.99768,0.0,0.32367]
[1780577824823,94.65,63672.11,0.0,-0.99768,0.0,0.32361]
[1780577826898,94.65,63665.69,0.0,-0.99769,0.0,0.32218]
[1780577827905,94.65,63664.0,0.0,-0.9977,0.0,0.32181]
[1780577828912,94.65,63660.39,0.0,-0.9977,0.0,0.32101]
[1780577830926,94.65,63652.26,0.0,-0.99772,0.0,0.31923]
[1780577831956,94.65,63649.38,0.0,-0.99772,0.0,0.31859]
[1780577832958,94.65,63632.0,0.0,-0.99775,0.0,0.31481]
[1780577833964,94.65,63624.21,0.0,-0.99776,0.0,0.31312]
[1780577835014,94.65,63618.07,0.0,-0.99777,0.0,0.3118]
[1780577836117,94.65,63633.08,0.0,-0.99775,0.0,0.31504]
[1780577836990,94.65,63632.21,0.0,-0.99775,0.0,0.31485]
[1780577840017,94.65,63628.55,0.0,-0.99775,0.0,0.31406]
[1780577841021,94.65,63633.48,0.0,-0.99775,0.0,0.31513]
[1780577843035,94.65,63631.04,0.0,-0.99775,0.0,0.3146]
[1780577846056,94.65,63634.23,0.0,-0.99775,0.0,0.31529]
[1780577849078,94.65,63639.84,0.0,-0.99774,0.0,0.31651]
[1780577850086,94.65,63632.95,0.0,-0.99775,0.0,0.31501]
[1780577851093,94.65,63642.13,0.0,-0.99774,0.0,0.31644]
[1780577852098,94.65,63652.12,0.0,-0.99772,0.0,0.31863]
[1780577853106,94.65,63649.56,0.0,-0.99772,0.0,0.31806]
[1780577854113,94.65,63639.22,0.0,-0.99774,0.0,0.31581]
[1780577855120,94.65,63635.26,0.0,-0.99775,0.0,0.31495]
[1780577856127,94.65,63628.53,0.0,-0.99776,0.0,0.31349]
[1780577857134,94.65,63631.75,0.0,-0.99775,0.0,0.31419]
[1780577858141,94.65,63636.18,0.0,-0.99775,0.0,0.31515]
[1780577860155,94.65,63633.37,0.0,-0.99775,0.0,0.31454]
[1780577862169,94.65,63638.22,0.0,-0.99774,0.0,0.31559]
[1780577863176,94.65,63643.74,0.0,-0.99773,0.0,0.31679]
[1780577864182,94.65,63643.38,0.0,-0.99773,0.0,0.31672]
[1780577866197,94.65,63640.4,0.0,-0.99774,0.0,0.31607]
[1780577868211,94.65,63634.39,0.0,-0.99775,0.0,0.31476]
[1780577869218,94.65,63639.64,0.0,-0.99774,0.0,0.3159]
[1780577870225,94.65,63643.18,0.0,-0.99773,0.0,0.31667]
[1780577871535,94.65,63643.18,0.0,-0.99773,0.0,0.31667]
[1780577871561,94.65,63643.18,0.0,-0.99773,0.0,0.31667]
[1780577872239,94.65,63634.3,0.0,-0.99775,0.0,0.31474]
[1780577874253,94.65,63635.2,0.0,-0.99775,0.0,0.31494]
[1780577875107,94.65,63635.2,0.0,-0.99775,0.0,0.31494]
[1780577875207,94.65,63635.2,0.0,-0.99775,0.0,0.31494]
[1780577876267,94.65,63638.02,0.0,-0.99774,0.0,0.31555]
[1780577877075,94.65,63638.02,0.0,-0.99774,0.0,0.31555]
[1780577877107,94.65,63638.02,0.0,-0.99774,0.0,0.31555]
[1780577877274,94.65,63639.74,0.0,-0.99774,0.0,0.31592]
[1780577879291,94.65,63636.22,0.0,-0.99775,0.0,0.31516]
[1780577880299,94.65,63631.39,0.0,-0.99775,0.0,0.31411]
[1780577881305,94.65,63636.86,0.0,-0.99775,0.0,0.3153]
[1780577882907,94.65,63636.86,0.0,-0.99775,0.0,0.3153]
[1780577882312,94.65,63642.9,0.0,-0.99773,0.0,0.31661]
[1780577882936,94.65,63642.9,0.0,-0.99773,0.0,0.31661]
[1780577883319,94.65,63644.59,0.0,-0.99773,0.0,0.31698]
[1780577884391,94.65,63644.59,0.0,-0.99773,0.0,0.31698]
[1780577884500,94.65,63644.59,0.0,-0.99773,0.0,0.31698]
[1780577884601,94.65,63646.62,0.0,-0.99773,0.0,0.31742]
[1780577886340,94.65,63635.01,0.0,-0.99775,0.0,0.3149]
[1780577887347,94.65,63633.26,0.0,-0.99775,0.0,0.31452]
[1780577888355,94.65,63642.11,0.0,-0.99774,0.0,0.31644]
[1780577890185,94.65,63642.11,0.0,-0.99774,0.0,0.31644]
[1780577890217,94.65,63642.11,0.0,-0.99774,0.0,0.31644]
[1780577890325,94.65,63642.11,0.0,-0.99774,0.0,0.31644]
[1780577890431,94.65,63642.11,0.0,-0.99774,0.0,0.31644]
[1780577890532,94.65,63645.52,0.0,-0.99773,0.0,0.31718]
[1780577891376,94.65,63652.15,0.0,-0.99772,0.0,0.31863]
[1780577892386,94.65,63650.44,0.0,-0.99772,0.0,0.31826]
[1780577893396,94.65,63639.69,0.0,-0.99774,0.0,0.31591]
[1780577894403,94.65,63640.51,0.0,-0.99774,0.0,0.31609]
[1780577895410,94.65,63642.36,0.0,-0.99774,0.0,0.31649]
[1780577896417,94.65,63645.96,0.0,-0.99773,0.0,0.31728]
[1780577897045,94.65,63645.96,0.0,-0.99773,0.0,0.31728]
[1780577897152,94.65,63645.96,0.0,-0.99773,0.0,0.31728]
[1780577897424,94.65,63642.89,0.0,-0.99773,0.0,0.31661]
[1780577899559,94.65,63643.66,0.0,-0.99773,0.0,0.31678]
[1780577899651,94.65,63643.66,0.0,-0.99773,0.0,0.31678]
[1780577899752,94.65,63642.8,0.0,-0.99774,0.0,0.31659]
[1780577900445,94.65,63627.38,0.0,-0.99776,0.0,0.31325]
[1780577901452,94.65,63626.33,0.0,-0.99776,0.0,0.31302]
[1780577902459,94.65,63617.58,0.0,-0.99778,0.0,0.31114]
[1780577903466,94.65,63616.69,0.0,-0.99778,0.0,0.31095]
[1780577904473,94.65,63618.52,0.0,-0.99778,0.0,0.31134]
[1780577905482,94.65,63612.65,0.0,-0.99779,0.0,0.31008]
[1780577906489,94.65,63609.93,0.0,-0.99779,0.0,0.3095]
[1780577907496,94.65,63620.38,0.0,-0.99777,0.0,0.31174]
[1780577908503,94.65,63625.81,0.0,-0.99776,0.0,0.31291]
[1780577909510,94.65,63631.4,0.0,-0.99775,0.0,0.31411]
[1780577910517,94.65,63630.2,0.0,-0.99776,0.0,0.31385]
[1780577912532,94.65,63635.79,0.0,-0.99775,0.0,0.3145]
[1780577913538,94.65,63636.54,0.0,-0.99775,0.0,0.31466]
[1780577915195,94.65,63636.52,0.0,-0.99775,0.0,0.31466]
[1780577915281,94.65,63636.52,0.0,-0.99775,0.0,0.31466]
[1780577915968,94.65,63635.62,0.0,-0.99775,0.0,0.31446]
[1780577916015,94.65,63635.62,0.0,-0.99775,0.0,0.31446]
[1780577916562,94.65,63634.75,0.0,-0.99775,0.0,0.31428]
[1780577917569,94.65,63628.11,0.0,-0.99776,0.0,0.31284]
[1780577918576,94.65,63631.67,0.0,-0.99776,0.0,0.31361]
[1780577919583,94.65,63635.39,0.0,-0.99775,0.0,0.31441]
[1780577920590,94.65,63637.49,0.0,-0.99775,0.0,0.31487]
[1780577921252,94.65,63637.49,0.0,-0.99775,0.0,0.31487]
[1780577921303,94.65,63637.49,0.0,-0.99775,0.0,0.31487]
[1780577922094,94.65,63636.99,0.0,-0.99775,0.0,0.31476]
[1780577922121,94.65,63636.99,0.0,-0.99775,0.0,0.31476]
[1780577922604,94.65,63637.21,0.0,-0.99775,0.0,0.31481]
[1780577923611,94.65,63644.46,0.0,-0.99774,0.0,0.31638]
[1780577924618,94.65,63646.09,0.0,-0.99773,0.0,0.31674]
[1780577926056,94.65,63646.09,0.0,-0.99773,0.0,0.31674]
[1780577926164,94.65,63646.09,0.0,-0.99773,0.0,0.31674]
[1780577926632,94.65,63645.75,0.0,-0.99773,0.0,0.31667]
[1780577927639,94.65,63647.39,0.0,-0.99773,0.0,0.31702]
[1780577928001,94.65,63647.39,0.0,-0.99773,0.0,0.31702]
[1780577928049,94.65,63647.39,0.0,-0.99773,0.0,0.31702]
[1780577928646,94.65,63650.29,0.0,-0.99773,0.0,0.31766]
[1780577931667,94.65,63650.29,0.0,-0.99773,0.0,0.31766]
[1780577933681,94.65,63642.93,0.0,-0.99774,0.0,0.31605]
[1780577934688,94.65,63647.64,0.0,-0.99773,0.0,0.31708]
[1780577935695,94.65,63643.03,0.0,-0.99774,0.0,0.31607]
[1780577936278,94.65,63643.03,0.0,-0.99774,0.0,0.31607]
[1780577936385,94.65,63643.03,0.0,-0.99774,0.0,0.31607]
[1780577936492,94.65,63643.03,0.0,-0.99774,0.0,0.31607]
[1780577936702,94.65,63645.41,0.0,-0.99773,0.0,0.31659]
[1780577937709,94.65,63650.51,0.0,-0.99773,0.0,0.3177]
[1780577939428,94.65,63651.77,0.0,-0.99772,0.0,0.31798]
[1780577939466,94.65,63651.77,0.0,-0.99772,0.0,0.31798]
[1780577939723,94.65,63651.83,0.0,-0.99772,0.0,0.31799]
[1780577940730,94.65,63648.85,0.0,-0.99773,0.0,0.31734]
[1780577941414,94.65,63648.85,0.0,-0.99773,0.0,0.31734]
[1780577941522,94.65,63648.85,0.0,-0.99773,0.0,0.31734]
[1780577941737,94.65,63646.05,0.0,-0.99773,0.0,0.31673]
[1780577942744,94.65,63644.14,0.0,-0.99774,0.0,0.31631]
[1780577944758,94.65,63651.46,0.0,-0.99772,0.0,0.31791]
[1780577945405,94.65,63651.46,0.0,-0.99772,0.0,0.31791]
[1780577945544,94.65,63651.46,0.0,-0.99772,0.0,0.31791]
[1780577945767,94.65,63655.19,0.0,-0.99772,0.0,0.31873]
[1780577946774,94.65,63668.93,0.0,-0.99769,0.0,0.32175]
[1780577947781,94.65,63674.56,0.0,-0.99769,0.0,0.323]
[1780577948788,94.65,63673.77,0.0,-0.99769,0.0,0.32282]
[1780577949802,94.65,63662.19,0.0,-0.99771,0.0,0.32026]
[1780577950804,94.65,63673.23,0.0,-0.99769,0.0,0.3227]
[1780577951812,94.65,63673.25,0.0,-0.99769,0.0,0.32271]
[1780577952820,94.65,63674.63,0.0,-0.99769,0.0,0.32301]
[1780577953827,94.65,63676.26,0.0,-0.99768,0.0,0.32337]
[1780577955841,94.65,63678.32,0.0,-0.99768,0.0,0.32383]
[1780577957854,94.65,63676.23,0.0,-0.99768,0.0,0.32337]
[1780577958862,94.65,63678.87,0.0,-0.99768,0.0,0.32395]
[1780577959848,94.65,63678.87,0.0,-0.99768,0.0,0.32395]
[1780577959893,94.65,63678.87,0.0,-0.99768,0.0,0.32395]
[1780577960876,94.65,63684.07,0.0,-0.99767,0.0,0.32511]
[1780577961883,94.65,63691.85,0.0,-0.99766,0.0,0.32685]
[1780577962890,94.65,63691.44,0.0,-0.99766,0.0,0.32676]
[1780577963897,94.65,63699.2,0.0,-0.99764,0.0,0.3285]
[1780577964904,94.65,63698.23,0.0,-0.99764,0.0,0.32828]
[1780577968932,94.65,63701.6,0.0,-0.99764,0.0,0.32904]
[1780577969939,94.65,63698.99,0.0,-0.99764,0.0,0.32845]
[1780577971954,94.65,63699.59,0.0,-0.99765,0.0,0.328]
[1780577972910,94.65,63699.59,0.0,-0.99765,0.0,0.328]
[1780577972937,94.65,63699.59,0.0,-0.99765,0.0,0.328]
[1780577974215,94.65,63701.0,0.0,-0.99764,0.0,0.32832]
[1780577974260,94.65,63701.0,0.0,-0.99764,0.0,0.32832]
[1780577974975,94.65,63701.77,0.0,-0.99764,0.0,0.32849]
[1780577979005,94.65,63695.06,0.0,-0.99765,0.0,0.32699]
[1780577980018,94.65,63692.58,0.0,-0.99766,0.0,0.32643]
[1780577982044,94.65,63700.39,0.0,-0.99764,0.0,0.32818]
[1780577983042,94.65,63710.07,0.0,-0.99763,0.0,0.33036]
[1780577984049,94.65,63708.85,0.0,-0.99763,0.0,0.33009]
[1780577985056,94.65,63706.97,0.0,-0.99763,0.0,0.32966]
[1780577986862,94.65,63705.58,0.0,-0.99764,0.0,0.32935]
[1780577986912,94.65,63705.58,0.0,-0.99764,0.0,0.32935]
[1780577988429,94.65,63706.73,0.0,-0.99763,0.0,0.32961]
[1780577988537,94.65,63706.73,0.0,-0.99763,0.0,0.32961]
[1780577989084,94.65,63707.83,0.0,-0.99763,0.0,0.32986]
[1780577990780,94.65,63707.83,0.0,-0.99763,0.0,0.32986]
[1780577990815,94.65,63707.83,0.0,-0.99763,0.0,0.32986]
[1780577995150,94.65,63699.05,0.0,-0.99765,0.0,0.32788]
[1780577996133,94.65,63702.11,0.0,-0.99764,0.0,0.32857]
[1780577997497,94.65,63702.11,0.0,-0.99764,0.0,0.32857]
[1780577997522,94.65,63702.11,0.0,-0.99764,0.0,0.32857]
[1780577997598,94.65,63705.78,0.0,-0.99764,0.0,0.32939]
[1780577998147,94.65,63704.29,0.0,-0.99764,0.0,0.32906]
[1780577999316,94.65,63704.29,0.0,-0.99764,0.0,0.32906]
[1780577999400,94.65,63704.29,0.0,-0.99764,0.0,0.32906]
[1780577999507,94.65,63704.29,0.0,-0.99764,0.0,0.32906]
[1780577999608,94.65,63704.82,0.0,-0.99764,0.0,0.32918]
[1780578001536,94.65,63694.47,0.0,-0.99765,0.0,0.32685]
[1780578002186,94.65,63684.71,0.0,-0.99767,0.0,0.32467]
[1780578003196,94.65,63684.65,0.0,-0.99767,0.0,0.32466]
[1780578004203,94.65,63695.98,0.0,-0.99765,0.0,0.32719]
[1780578005211,94.65,63686.24,0.0,-0.99767,0.0,0.32501]
[1780578006462,94.65,63678.78,0.0,-0.99768,0.0,0.32336]
[1780578008236,94.65,63675.26,0.0,-0.99769,0.0,0.32258]
[1780578009243,94.65,63667.03,0.0,-0.9977,0.0,0.32076]
[1780578010475,94.65,63650.4,0.0,-0.99773,0.0,0.31711]
[1780578011261,94.65,63653.42,0.0,-0.99773,0.0,0.31777]
[1780578012268,94.65,63648.11,0.0,-0.99773,0.0,0.31661]
[1780578013280,94.65,63650.94,0.0,-0.99773,0.0,0.31723]
[1780578015293,94.65,63659.27,0.0,-0.99772,0.0,0.31905]
[1780578016301,94.65,63664.95,0.0,-0.99771,0.0,0.3203]
[1780578017308,94.65,63665.23,0.0,-0.99771,0.0,0.32036]
[1780578018316,94.65,63652.89,0.0,-0.99773,0.0,0.31766]
[1780578019322,94.65,63646.59,0.0,-0.99774,0.0,0.31628]
[1780578020329,94.65,63641.07,0.0,-0.99775,0.0,0.31508]
[1780578021336,94.65,63637.8,0.0,-0.99775,0.0,0.31437]
[1780578022343,94.65,63624.81,0.0,-0.99777,0.0,0.31157]
[1780578023350,94.65,63624.04,0.0,-0.99777,0.0,0.3114]
[1780578024357,94.65,63622.29,0.0,-0.99778,0.0,0.31103]
[1780578025364,94.65,63618.5,0.0,-0.99778,0.0,0.31022]
[1780578026371,94.65,63612.61,0.0,-0.99779,0.0,0.30896]
[1780578027377,94.65,63606.88,0.0,-0.9978,0.0,0.30774]
[1780578028385,94.65,63591.26,0.0,-0.99783,0.0,0.30443]
[1780578029397,94.65,63580.09,0.0,-0.99785,0.0,0.30209]
[1780578030404,94.65,63581.59,0.0,-0.99784,0.0,0.3024]
[1780578031411,94.65,63585.81,0.0,-0.99784,0.0,0.30274]
[1780578032418,94.65,63587.62,0.0,-0.99784,0.0,0.30312]
[1780578033426,94.65,63594.59,0.0,-0.99783,0.0,0.30458]
[1780578034432,94.65,63595.92,0.0,-0.99782,0.0,0.30486]
[1780578035439,94.65,63607.57,0.0,-0.99781,0.0,0.30733]
[1780578036446,94.65,63598.38,0.0,-0.99782,0.0,0.30538]
[1780578037454,94.65,63595.35,0.0,-0.99783,0.0,0.30474]
[1780578038460,94.65,63585.49,0.0,-0.99784,0.0,0.30267]
[1780578039467,94.65,63585.66,0.0,-0.99784,0.0,0.3027]
[1780578041481,94.65,63579.99,0.0,-0.99785,0.0,0.30152]
[1780578042488,94.65,63593.86,0.0,-0.99783,0.0,0.30443]
[1780578043495,94.65,63602.27,0.0,-0.99781,0.0,0.3062]
[1780578044504,94.65,63600.54,0.0,-0.99782,0.0,0.30584]
[1780578045511,94.65,63598.05,0.0,-0.99782,0.0,0.30531]
[1780578046518,94.65,63603.84,0.0,-0.99781,0.0,0.30654]
[1780578048532,94.65,63601.57,0.0,-0.99782,0.0,0.30606]
[1780578049539,94.65,63599.28,0.0,-0.99782,0.0,0.30557]
[1780578050554,94.65,63588.65,0.0,-0.99784,0.0,0.30333]
[1780578051561,94.65,63585.78,0.0,-0.99784,0.0,0.30273]
[1780578052569,94.65,63576.54,0.0,-0.99786,0.0,0.3008]
[1780578053575,94.65,63574.57,0.0,-0.99786,0.0,0.30039]
[1780578054588,94.65,63571.57,0.0,-0.99786,0.0,0.29976]
[1780578055590,94.65,63568.18,0.0,-0.99787,0.0,0.29906]
[1780578056608,94.65,63573.76,0.0,-0.99786,0.0,0.30022]
[1780578057621,94.65,63595.84,0.0,-0.99782,0.0,0.30485]
[1780578058622,94.65,63596.97,0.0,-0.99782,0.0,0.30508]
[1780578059631,94.65,63595.28,0.0,-0.99783,0.0,0.30473]
[1780578061648,94.65,63589.62,0.0,-0.99783,0.0,0.30354]
[1780578062655,94.65,63578.56,0.0,-0.99785,0.0,0.30122]
[1780578063662,94.65,63571.87,0.0,-0.99786,0.0,0.29982]
[1780578064669,94.65,63571.14,0.0,-0.99786,0.0,0.29967]
[1780578065676,94.65,63576.24,0.0,-0.99786,0.0,0.30073]
[1780578066683,94.65,63572.04,0.0,-0.99786,0.0,0.29986]
[1780578067690,94.65,63567.21,0.0,-0.99787,0.0,0.29886]
[1780578068697,94.65,63569.9,0.0,-0.99787,0.0,0.29942]
[1780578069707,94.65,63588.31,0.0,-0.99784,0.0,0.30326]
[1780578070711,94.65,63598.5,0.0,-0.99782,0.0,0.30541]
[1780578071719,94.65,63599.71,0.0,-0.99782,0.0,0.30566]
[1780578072725,94.65,63600.52,0.0,-0.99782,0.0,0.30583]
[1780578074739,94.65,63603.61,0.0,-0.99781,0.0,0.30649]
[1780578075746,94.65,63601.37,0.0,-0.99782,0.0,0.30601]
[1780578080780,94.65,63621.7,0.0,-0.99778,0.0,0.31034]
[1780578081788,94.65,63620.38,0.0,-0.99778,0.0,0.31006]
[1780578082795,94.65,63630.87,0.0,-0.99777,0.0,0.31231]
[1780578083802,94.65,63639.51,0.0,-0.99775,0.0,0.31418]
[1780578084812,94.65,63637.79,0.0,-0.99776,0.0,0.31381]
[1780578085818,94.65,63656.18,0.0,-0.99772,0.0,0.31781]
[1780578086825,94.65,63651.44,0.0,-0.99773,0.0,0.31677]
[1780578087832,94.65,63647.0,0.0,-0.99774,0.0,0.3158]
[1780578088840,94.65,63652.89,0.0,-0.99773,0.0,0.31709]
[1780578089847,94.65,63664.0,0.0,-0.99771,0.0,0.31952]
[1780578090854,94.65,63663.19,0.0,-0.99771,0.0,0.31934]
[1780578091861,94.65,63661.9,0.0,-0.99772,0.0,0.31849]
[1780578093875,94.65,63666.83,0.0,-0.99771,0.0,0.31957]
[1780578094882,94.65,63669.73,0.0,-0.99771,0.0,0.32021]
[1780578095889,94.65,63665.77,0.0,-0.99771,0.0,0.31934]
[1780578096896,94.65,63675.63,0.0,-0.9977,0.0,0.32151]
[1780578097903,94.65,63680.45,0.0,-0.99769,0.0,0.32257]
[1780578098910,94.65,63678.19,0.0,-0.99769,0.0,0.32207]
[1780578099917,94.65,63669.27,0.0,-0.99771,0.0,0.32011]
[1780578100924,94.65,63670.62,0.0,-0.9977,0.0,0.3204]
[1780578101931,94.65,63668.17,0.0,-0.99771,0.0,0.31986]
[1780578103945,94.65,63652.45,0.0,-0.99773,0.0,0.31642]
[1780578104952,94.65,63648.56,0.0,-0.99774,0.0,0.31558]
[1780578105960,94.65,63652.95,0.0,-0.99773,0.0,0.31653]
[1780578106966,94.65,63651.17,0.0,-0.99774,0.0,0.31614]
[1780578107973,94.65,63643.46,0.0,-0.99775,0.0,0.31447]
[1780578108984,94.65,63649.54,0.0,-0.99774,0.0,0.31579]
[1780578109990,94.65,63675.85,0.0,-0.9977,0.0,0.32156]
[1780578111001,94.65,63679.11,0.0,-0.99769,0.0,0.32228]
[1780578116036,94.65,63688.66,0.0,-0.99767,0.0,0.3244]
[1780578117043,94.65,63688.25,0.0,-0.99767,0.0,0.3243]
[1780578122091,94.65,63680.87,0.0,-0.99769,0.0,0.32267]
[1780578123101,94.65,63672.11,0.0,-0.9977,0.0,0.32073]
[1780578124108,94.65,63677.06,0.0,-0.99769,0.0,0.32182]
[1780578125121,94.65,63675.51,0.0,-0.9977,0.0,0.32148]
[1780578126124,94.65,63674.03,0.0,-0.9977,0.0,0.32115]
[1780578127148,94.65,63666.97,0.0,-0.99771,0.0,0.3196]
[1780578129158,94.65,63634.65,0.0,-0.99776,0.0,0.31257]
[1780578130168,94.65,63625.95,0.0,-0.99778,0.0,0.31069]
[1780578131174,94.65,63631.61,0.0,-0.99777,0.0,0.31191]
[1780578132181,94.65,63631.93,0.0,-0.99777,0.0,0.31198]
[1780578133188,94.65,63633.79,0.0,-0.99777,0.0,0.31238]
[1780578134195,94.65,63636.15,0.0,-0.99776,0.0,0.31289]
[1780578137216,94.65,63634.04,0.0,-0.99777,0.0,0.31243]
[1780578139231,94.65,63639.64,0.0,-0.99776,0.0,0.31364]
[1780578141245,94.65,63645.3,0.0,-0.99775,0.0,0.31487]
[1780578142251,94.65,63641.79,0.0,-0.99775,0.0,0.31411]
[1780578147289,94.65,63641.15,0.0,-0.99775,0.0,0.31397]
[1780578148294,94.65,63648.51,0.0,-0.99774,0.0,0.31557]
[1780578149302,94.65,63658.15,0.0,-0.99773,0.0,0.31767]
[1780578150309,94.65,63652.1,0.0,-0.99774,0.0,0.31635]
[1780578151316,94.65,63644.72,0.0,-0.99775,0.0,0.31418]
[1780578152323,94.65,63645.69,0.0,-0.99775,0.0,0.31439]
[1780578153330,94.65,63641.85,0.0,-0.99776,0.0,0.31356]
[1780578154337,94.65,63644.23,0.0,-0.99775,0.0,0.31407]
[1780578154888,94.65,63644.23,0.0,-0.99775,0.0,0.31407]
[1780578154959,94.65,63644.23,0.0,-0.99775,0.0,0.31407]
[1780578155069,94.65,63644.23,0.0,-0.99775,0.0,0.31407]
[1780578156351,94.65,63638.55,0.0,-0.99776,0.0,0.31284]
[1780578157358,94.65,63632.89,0.0,-0.99777,0.0,0.31163]
[1780578158365,94.65,63636.86,0.0,-0.99776,0.0,0.31248]
[1780578159956,94.65,63636.94,0.0,-0.99776,0.0,0.3125]
[1780578159992,94.65,63636.94,0.0,-0.99776,0.0,0.3125]
[1780578161386,94.65,63642.46,0.0,-0.99776,0.0,0.31369]
[1780578162393,94.65,63635.65,0.0,-0.99777,0.0,0.31222]
[1780578163400,94.65,63623.92,0.0,-0.99779,0.0,0.3097]
[1780578164406,94.65,63623.44,0.0,-0.99779,0.0,0.3096]
[1780578166421,94.65,63621.15,0.0,-0.99779,0.0,0.30911]
[1780578167640,94.65,63621.15,0.0,-0.99779,0.0,0.30911]
[1780578167746,94.65,63621.15,0.0,-0.99779,0.0,0.30911]
[1780578168736,94.65,63620.35,0.0,-0.99779,0.0,0.30894]
[1780578168872,94.65,63620.35,0.0,-0.99779,0.0,0.30894]
[1780578169001,94.65,63620.35,0.0,-0.99779,0.0,0.30894]
[1780578170450,94.65,63606.32,0.0,-0.99782,0.0,0.30596]
[1780578171457,94.65,63606.0,0.0,-0.99782,0.0,0.30589]
[1780578172464,94.65,63601.23,0.0,-0.99782,0.0,0.30488]
[1780578173471,94.65,63603.09,0.0,-0.99782,0.0,0.30527]
[1780578174478,94.65,63607.9,0.0,-0.99781,0.0,0.30629]
[1780578175485,94.65,63609.34,0.0,-0.99781,0.0,0.3066]
[1780578177499,94.65,63616.63,0.0,-0.9978,0.0,0.30815]
[1780578178506,94.65,63611.74,0.0,-0.99781,0.0,0.30711]
[1780578179513,94.65,63613.22,0.0,-0.9978,0.0,0.30742]
[1780578181527,94.65,63607.22,0.0,-0.99781,0.0,0.30615]
[1780578182534,94.65,63624.6,0.0,-0.99779,0.0,0.30985]
[1780578183542,94.65,63639.76,0.0,-0.99776,0.0,0.31311]
[1780578184549,94.65,63642.39,0.0,-0.99776,0.0,0.31367]
[1780578185556,94.65,63635.74,0.0,-0.99777,0.0,0.31224]
[1780578186564,94.65,63634.98,0.0,-0.99777,0.0,0.31207]
[1780578188577,94.65,63632.39,0.0,-0.99777,0.0,0.31152]
[1780578190591,94.65,63637.07,0.0,-0.99776,0.0,0.31253]
[1780578192081,94.65,63637.07,0.0,-0.99776,0.0,0.31253]
[1780578192138,94.65,63637.07,0.0,-0.99776,0.0,0.31253]
[1780578192147,94.65,63639.38,0.0,-0.99776,0.0,0.31302]
[1780578192605,94.65,63640.87,0.0,-0.99776,0.0,0.31335]
[1780578194619,94.65,63664.58,0.0,-0.99772,0.0,0.3185]
[1780578195757,94.65,63675.6,0.0,-0.9977,0.0,0.32093]
[1780578196649,94.65,63701.48,0.0,-0.99766,0.0,0.32668]
[1780578197656,94.65,63698.93,0.0,-0.99766,0.0,0.32611]
[1780578199670,94.65,63703.53,0.0,-0.99765,0.0,0.32714]
[1780578200677,94.65,63709.54,0.0,-0.99764,0.0,0.32849]
[1780578201684,94.65,63707.34,0.0,-0.99764,0.0,0.32799]
[1780578203698,94.65,63712.54,0.0,-0.99764,0.0,0.32916]
[1780578205713,94.65,63705.89,0.0,-0.99765,0.0,0.32767]
[1780578206720,94.65,63709.77,0.0,-0.99764,0.0,0.32854]
[1780578207727,94.65,63711.72,0.0,-0.99764,0.0,0.32898]
[1780578209741,94.65,63713.61,0.0,-0.99763,0.0,0.3294]
[1780578210748,94.65,63718.64,0.0,-0.99763,0.0,0.33054]
[1780578211757,94.65,63727.76,0.0,-0.99761,0.0,0.33202]
[1780578212814,94.65,63736.92,0.0,-0.9976,0.0,0.3341]
[1780578213772,94.65,63746.84,0.0,-0.99758,0.0,0.33638]
[1780578214783,94.65,63767.31,0.0,-0.99754,0.0,0.3411]
[1780578216283,94.65,63767.31,0.0,-0.99754,0.0,0.3411]
[1780578216380,94.65,63772.27,0.0,-0.99753,0.0,0.34226]
[1780578216799,94.65,63768.23,0.0,-0.99754,0.0,0.34132]
[1780578217806,94.65,63763.14,0.0,-0.99755,0.0,0.34014]
[1780578218829,94.65,63751.78,0.0,-0.99757,0.0,0.33751]
[1780578220063,94.65,63740.52,0.0,-0.99759,0.0,0.33493]
[1780578221906,94.65,63738.54,0.0,-0.99759,0.0,0.33447]
[1780578223435,94.65,63738.54,0.0,-0.99759,0.0,0.33447]
[1780578222913,94.65,63747.78,0.0,-0.99758,0.0,0.33659]
[1780578223920,94.65,63751.24,0.0,-0.99757,0.0,0.33739]
[1780578224927,94.65,63756.08,0.0,-0.99756,0.0,0.3385]
[1780578225934,94.65,63753.36,0.0,-0.99757,0.0,0.33788]
[1780578228955,94.65,63758.19,0.0,-0.99756,0.0,0.33899]
[1780578229968,94.65,63759.87,0.0,-0.99756,0.0,0.33938]
[1780578230969,94.65,63752.29,0.0,-0.99757,0.0,0.33763]
[1780578231976,94.65,63757.82,0.0,-0.99756,0.0,0.3389]
[1780578232983,94.65,63757.83,0.0,-0.99756,0.0,0.33891]
[1780578233990,94.65,63756.16,0.0,-0.99756,0.0,0.33852]
[1780578234997,94.65,63761.54,0.0,-0.99755,0.0,0.33977]
[1780578236013,94.65,63765.24,0.0,-0.99755,0.0,0.34062]
[1780578239041,94.65,63763.54,0.0,-0.99755,0.0,0.34023]
[1780578240041,94.65,63744.5,0.0,-0.99758,0.0,0.33584]
[1780578241048,94.65,63743.99,0.0,-0.99758,0.0,0.33572]
[1780578242055,94.65,63752.04,0.0,-0.99757,0.0,0.33757]
[1780578243062,94.65,63754.95,0.0,-0.99756,0.0,0.33824]
[1780578244069,94.65,63741.94,0.0,-0.99759,0.0,0.33525]
[1780578245076,94.65,63733.77,0.0,-0.9976,0.0,0.33339]
[1780578246083,94.65,63730.35,0.0,-0.99761,0.0,0.33261]
[1780578247092,94.65,63736.64,0.0,-0.9976,0.0,0.33404]
[1780578248099,94.65,63738.81,0.0,-0.99759,0.0,0.33454]
[1780578250113,94.65,63740.87,0.0,-0.99759,0.0,0.33501]
[1780578251125,94.65,63742.63,0.0,-0.99759,0.0,0.33541]
[1780578252131,94.65,63744.62,0.0,-0.99758,0.0,0.33587]
[1780578253138,94.65,63748.46,0.0,-0.99758,0.0,0.33675]
[1780578254145,94.65,63757.7,0.0,-0.99756,0.0,0.33888]
[1780578255152,94.65,63755.89,0.0,-0.99756,0.0,0.33846]
[1780578256171,94.65,63752.8,0.0,-0.99757,0.0,0.33775]
[1780578257174,94.65,63757.23,0.0,-0.99756,0.0,0.33877]
[1780578262209,94.65,63755.61,0.0,-0.99756,0.0,0.33839]
[1780578263216,94.65,63753.01,0.0,-0.99757,0.0,0.33779]
[1780578264223,94.65,63748.51,0.0,-0.99758,0.0,0.33676]
[1780578265231,94.65,63739.9,0.0,-0.99759,0.0,0.33478]
[1780578266237,94.65,63722.55,0.0,-0.99762,0.0,0.33084]
[1780578267244,94.65,63718.2,0.0,-0.99763,0.0,0.32985]
[1780578268251,94.65,63714.75,0.0,-0.99764,0.0,0.32907]
[1780578270268,94.65,63706.41,0.0,-0.99765,0.0,0.3272]
[1780578271275,94.65,63705.38,0.0,-0.99766,0.0,0.32639]
[1780578275304,94.65,63698.72,0.0,-0.99767,0.0,0.3249]
[1780578276311,94.65,63698.32,0.0,-0.99767,0.0,0.32481]
[1780578279332,94.65,63700.74,0.0,-0.99766,0.0,0.32535]
[1780578280339,94.65,63708.75,0.0,-0.99765,0.0,0.32714]
[1780578281346,94.65,63703.17,0.0,-0.99766,0.0,0.32589]
[1780578282353,94.65,63703.93,0.0,-0.99766,0.0,0.32606]
[1780578283360,94.65,63705.78,0.0,-0.99766,0.0,0.32648]
[1780578284367,94.65,63704.01,0.0,-0.99766,0.0,0.32608]
[1780578286381,94.65,63688.52,0.0,-0.99769,0.0,0.32263]
[1780578287388,94.65,63689.14,0.0,-0.99768,0.0,0.32277]
[1780578288396,94.65,63685.77,0.0,-0.99769,0.0,0.32202]
[1780578289405,94.65,63656.59,0.0,-0.99774,0.0,0.31562]
[1780578290417,94.65,63642.51,0.0,-0.99776,0.0,0.31257]
[1780578291421,94.65,63646.09,0.0,-0.99776,0.0,0.31335]
[1780578294442,94.65,63643.39,0.0,-0.99776,0.0,0.31276]
[1780578295449,94.65,63645.42,0.0,-0.99776,0.0,0.3132]
[1780578297463,94.65,63647.73,0.0,-0.99775,0.0,0.3137]
[1780578300484,94.65,63643.54,0.0,-0.99776,0.0,0.3128]
[1780578302498,94.65,63643.99,0.0,-0.99776,0.0,0.31289]
[1780578303505,94.65,63653.61,0.0,-0.99774,0.0,0.31498]
[1780578304512,94.65,63650.59,0.0,-0.99775,0.0,0.31432]
[1780578307534,94.65,63641.53,0.0,-0.99777,0.0,0.31236]
[1780578309547,94.65,63643.44,0.0,-0.99776,0.0,0.31277]
[1780578312573,94.65,63650.2,0.0,-0.99775,0.0,0.31424]
[1780578313577,94.65,63655.25,0.0,-0.99774,0.0,0.31533]
[1780578314584,94.65,63667.8,0.0,-0.99772,0.0,0.31807]
[1780578315591,94.65,63676.08,0.0,-0.99771,0.0,0.31989]
[1780578316598,94.65,63678.23,0.0,-0.9977,0.0,0.32036]
[1780578317629,94.65,63682.08,0.0,-0.9977,0.0,0.32121]
[1780578318615,94.65,63683.72,0.0,-0.99769,0.0,0.32157]
[1780578320629,94.65,63686.93,0.0,-0.99769,0.0,0.32228]
[1780578321636,94.65,63690.25,0.0,-0.99768,0.0,0.32302]
[1780578322669,94.65,63694.51,0.0,-0.99768,0.0,0.32396]
[1780578323651,94.65,63697.15,0.0,-0.99767,0.0,0.32455]
[1780578325664,94.65,63696.68,0.0,-0.99767,0.0,0.32444]
[1780578330235,94.65,63696.33,0.0,-0.99767,0.0,0.32437]
[1780578330300,94.65,63696.33,0.0,-0.99767,0.0,0.32437]
[1780578330699,94.65,63702.9,0.0,-0.99766,0.0,0.32583]
[1780578331706,94.65,63705.9,0.0,-0.99766,0.0,0.32592]
[1780578332715,94.65,63705.84,0.0,-0.99766,0.0,0.32591]
[1780578334747,94.65,63711.96,0.0,-0.99765,0.0,0.32728]
[1780578335970,94.65,63728.04,0.0,-0.99762,0.0,0.3309]
[1780578336771,94.65,63723.18,0.0,-0.99763,0.0,0.3298]
[1780578337778,94.65,63715.18,0.0,-0.99764,0.0,0.328]
[1780578338785,94.65,63712.95,0.0,-0.99765,0.0,0.3275]
[1780578339792,94.65,63710.54,0.0,-0.99765,0.0,0.32696]
[1780578341813,94.65,63701.88,0.0,-0.99767,0.0,0.32502]
[1780578342820,94.65,63686.86,0.0,-0.99769,0.0,0.32169]
[1780578343827,94.65,63687.45,0.0,-0.99769,0.0,0.32182]
[1780578344834,94.65,63696.07,0.0,-0.99768,0.0,0.32373]
[1780578345841,94.65,63685.54,0.0,-0.99769,0.0,0.3214]
[1780578346848,94.65,63685.66,0.0,-0.99769,0.0,0.32142]
[1780578347855,94.65,63685.2,0.0,-0.9977,0.0,0.32132]
[1780578348862,94.65,63669.17,0.0,-0.99772,0.0,0.3178]
[1780578349871,94.65,63654.56,0.0,-0.99775,0.0,0.31462]
[1780578350878,94.65,63658.69,0.0,-0.99774,0.0,0.31551]
[1780578351884,94.65,63661.95,0.0,-0.99773,0.0,0.31622]
[1780578354056,94.65,63671.5,0.0,-0.99772,0.0,0.31831]
[1780578354905,94.65,63674.1,0.0,-0.99771,0.0,0.31888]
[1780578355912,94.65,63674.05,0.0,-0.99771,0.0,0.31887]
[1780578356919,94.65,63665.14,0.0,-0.99773,0.0,0.31692]
[1780578358933,94.65,63664.28,0.0,-0.99773,0.0,0.31673]
[1780578363029,94.65,63661.51,0.0,-0.99774,0.0,0.31613]
[1780578364331,94.65,63630.93,0.0,-0.99779,0.0,0.30953]
[1780578364995,94.65,63621.56,0.0,-0.9978,0.0,0.30753]
[1780578366002,94.65,63616.1,0.0,-0.99781,0.0,0.30637]
[1780578367011,94.65,63615.68,0.0,-0.99781,0.0,0.30628]
[1780578368024,94.65,63598.89,0.0,-0.99784,0.0,0.30274]
[1780578369024,94.65,63588.68,0.0,-0.99786,0.0,0.3006]
[1780578370031,94.65,63581.27,0.0,-0.99787,0.0,0.29906]
[1780578371038,94.65,63576.14,0.0,-0.99788,0.0,0.298]
[1780578372057,94.65,63576.24,0.0,-0.99788,0.0,0.29802]
[1780578373097,94.65,63589.2,0.0,-0.99785,0.0,0.30071]
[1780578374066,94.65,63579.4,0.0,-0.99787,0.0,0.29867]
[1780578375080,94.65,63575.21,0.0,-0.99788,0.0,0.2978]
[1780578376080,94.65,63580.81,0.0,-0.99787,0.0,0.29896]
[1780578377090,94.65,63577.8,0.0,-0.99787,0.0,0.29834]
[1780578378094,94.65,63572.96,0.0,-0.99788,0.0,0.29734]
[1780578379101,94.65,63575.95,0.0,-0.99788,0.0,0.29796]
[1780578380108,94.65,63572.99,0.0,-0.99788,0.0,0.29735]
[1780578382122,94.65,63569.39,0.0,-0.99789,0.0,0.2966]
[1780578384155,94.65,63590.3,0.0,-0.99785,0.0,0.30094]
[1780578385157,94.65,63600.2,0.0,-0.99784,0.0,0.30301]
[1780578386167,94.65,63591.97,0.0,-0.99785,0.0,0.30129]
[1780578387173,94.65,63579.8,0.0,-0.99787,0.0,0.29876]
[1780578388191,94.65,63567.77,0.0,-0.99789,0.0,0.29627]
[1780578389194,94.65,63561.93,0.0,-0.9979,0.0,0.29507]
[1780578390200,94.65,63563.12,0.0,-0.9979,0.0,0.29531]
[1780578391207,94.65,63563.89,0.0,-0.9979,0.0,0.29493]
[1780578392214,94.65,63560.21,0.0,-0.9979,0.0,0.29418]
[1780578393227,94.65,63558.36,0.0,-0.99791,0.0,0.2938]
[1780578395243,94.65,63564.28,0.0,-0.9979,0.0,0.29501]
[1780578396249,94.65,63558.69,0.0,-0.99791,0.0,0.29387]
[1780578397254,94.65,63556.81,0.0,-0.99791,0.0,0.29348]
[1780578399268,94.65,63550.34,0.0,-0.99792,0.0,0.29216]
[1780578400275,94.65,63555.98,0.0,-0.99791,0.0,0.29331]
[1780578401282,94.65,63557.78,0.0,-0.99791,0.0,0.29368]
[1780578403296,94.65,63562.34,0.0,-0.9979,0.0,0.29461]
[1780578404306,94.65,63565.04,0.0,-0.9979,0.0,0.29517]
[1780578405313,94.65,63563.62,0.0,-0.9979,0.0,0.29488]
[1780578406320,94.65,63559.46,0.0,-0.99791,0.0,0.29402]
[1780578407327,94.65,63556.51,0.0,-0.99791,0.0,0.29342]
[1780578408334,94.65,63552.53,0.0,-0.99792,0.0,0.29261]
[1780578410348,94.65,63550.22,0.0,-0.99792,0.0,0.29214]
[1780578411371,94.65,63553.6,0.0,-0.99791,0.0,0.29283]
[1780578412378,94.65,63557.05,0.0,-0.99791,0.0,0.29353]
[1780578413388,94.65,63560.21,0.0,-0.9979,0.0,0.29418]
[1780578414394,94.65,63560.29,0.0,-0.9979,0.0,0.29419]
[1780578415401,94.65,63562.16,0.0,-0.9979,0.0,0.29458]
[1780578418422,94.65,63557.93,0.0,-0.99791,0.0,0.29371]
[1780578421455,94.65,63560.04,0.0,-0.9979,0.0,0.29414]
[1780578422459,94.65,63575.18,0.0,-0.99788,0.0,0.29726]
[1780578423467,94.65,63585.59,0.0,-0.99786,0.0,0.29941]
[1780578424482,94.65,63593.12,0.0,-0.99785,0.0,0.30098]
[1780578425485,94.65,63587.5,0.0,-0.99786,0.0,0.29981]
[1780578426492,94.65,63594.27,0.0,-0.99785,0.0,0.30122]
[1780578427499,94.65,63594.07,0.0,-0.99785,0.0,0.30118]
[1780578430525,94.65,63603.9,0.0,-0.99783,0.0,0.30324]
[1780578431532,94.65,63614.58,0.0,-0.99782,0.0,0.30549]
[1780578432539,94.65,63599.94,0.0,-0.99784,0.0,0.30241]
[1780578433546,94.65,63581.54,0.0,-0.99787,0.0,0.29857]
[1780578435560,94.65,63581.36,0.0,-0.99787,0.0,0.29854]
[1780578438592,94.65,63586.11,0.0,-0.99786,0.0,0.29952]
[1780578439598,94.65,63594.68,0.0,-0.99785,0.0,0.30131]
[1780578440605,94.65,63587.08,0.0,-0.99786,0.0,0.29972]
[1780578441625,94.65,63583.86,0.0,-0.99787,0.0,0.29905]
[1780578442628,94.65,63585.31,0.0,-0.99786,0.0,0.29936]
[1780578443635,94.65,63578.25,0.0,-0.99788,0.0,0.29789]
[1780578444642,94.65,63573.34,0.0,-0.99788,0.0,0.29688]
[1780578445649,94.65,63567.41,0.0,-0.99789,0.0,0.29566]
[1780578446656,94.65,63566.7,0.0,-0.99789,0.0,0.29551]
[1780578448670,94.65,63564.03,0.0,-0.9979,0.0,0.29496]
[1780578450688,94.65,63559.61,0.0,-0.99791,0.0,0.29405]
[1780578451694,94.65,63557.04,0.0,-0.99791,0.0,0.29299]
[1780578452707,94.65,63561.44,0.0,-0.99791,0.0,0.29389]
[1780578454718,94.65,63559.52,0.0,-0.99791,0.0,0.2935]
[1780578455725,94.65,63557.31,0.0,-0.99791,0.0,0.29305]
[1780578456199,94.65,63557.31,0.0,-0.99791,0.0,0.29305]
[1780578456307,94.65,63557.31,0.0,-0.99791,0.0,0.29305]
[1780578456732,94.65,63562.08,0.0,-0.99791,0.0,0.29402]
[1780578458137,94.65,63560.86,0.0,-0.99791,0.0,0.29377]
[1780578458241,94.65,63560.86,0.0,-0.99791,0.0,0.29377]
[1780578458746,94.65,63559.13,0.0,-0.99791,0.0,0.29342]
[1780578459754,94.65,63551.91,0.0,-0.99792,0.0,0.29195]
[1780578460760,94.65,63549.77,0.0,-0.99792,0.0,0.29151]
[1780578461315,94.65,63549.77,0.0,-0.99792,0.0,0.29151]
[1780578461426,94.65,63549.77,0.0,-0.99792,0.0,0.29151]
[1780578462779,94.65,63542.64,0.0,-0.99794,0.0,0.29007]
[1780578463782,94.65,63548.92,0.0,-0.99793,0.0,0.29134]
[1780578464799,94.65,63548.3,0.0,-0.99793,0.0,0.29122]
[1780578467812,94.65,63551.12,0.0,-0.99792,0.0,0.29179]
[1780578468822,94.65,63552.78,0.0,-0.99792,0.0,0.29213]
[1780578469717,94.65,63552.78,0.0,-0.99792,0.0,0.29213]
[1780578469748,94.65,63552.78,0.0,-0.99792,0.0,0.29213]
[1780578469856,94.65,63552.78,0.0,-0.99792,0.0,0.29213]
[1780578470481,94.65,63552.78,0.0,-0.99792,0.0,0.29213]
[1780578470588,94.65,63552.78,0.0,-0.99792,0.0,0.29213]
[1780578470603,94.65,63554.47,0.0,-0.99792,0.0,0.29247]
[1780578472870,94.65,63565.46,0.0,-0.9979,0.0,0.29472]
[1780578473858,94.65,63573.25,0.0,-0.99789,0.0,0.29632]
[1780578474865,94.65,63577.9,0.0,-0.99788,0.0,0.29728]
[1780578476881,94.65,63580.2,0.0,-0.99788,0.0,0.29775]
[1780578477888,94.65,63582.05,0.0,-0.99787,0.0,0.29814]
[1780578478895,94.65,63583.88,0.0,-0.99787,0.0,0.29852]
[1780578480909,94.65,63582.46,0.0,-0.99787,0.0,0.29822]
[1780578482930,94.65,63594.3,0.0,-0.99785,0.0,0.30068]
[1780578483938,94.65,63600.53,0.0,-0.99784,0.0,0.30199]
[1780578484945,94.65,63603.73,0.0,-0.99784,0.0,0.30266]
[1780578485952,94.65,63596.45,0.0,-0.99785,0.0,0.30113]
[1780578486959,94.65,63597.41,0.0,-0.99785,0.0,0.30133]
[1780578487966,94.65,63611.85,0.0,-0.99783,0.0,0.30436]
[1780578488973,94.65,63616.51,0.0,-0.99782,0.0,0.30535]
[1780578489980,94.65,63605.25,0.0,-0.99784,0.0,0.30298]
[1780578490987,94.65,63592.16,0.0,-0.99786,0.0,0.30024]
[1780578491994,94.65,63589.17,0.0,-0.99786,0.0,0.29961]
[1780578493002,94.65,63591.68,0.0,-0.99786,0.0,0.30014]
[1780578494008,94.65,63594.5,0.0,-0.99785,0.0,0.30072]
[1780578495281,94.65,63596.0,0.0,-0.99785,0.0,0.30104]
[1780578497244,94.65,63596.49,0.0,-0.99785,0.0,0.30114]
[1780578497299,94.65,63596.49,0.0,-0.99785,0.0,0.30114]
[1780578498037,94.65,63599.71,0.0,-0.99785,0.0,0.30181]
[1780578501407,94.65,63598.58,0.0,-0.99785,0.0,0.30158]
[1780578501508,94.65,63598.58,0.0,-0.99785,0.0,0.30158]
[1780578502065,94.65,63596.1,0.0,-0.99785,0.0,0.30106]
[1780578503072,94.65,63593.17,0.0,-0.99786,0.0,0.30045]
[1780578504556,94.65,63593.17,0.0,-0.99786,0.0,0.30045]
[1780578504665,94.65,63593.17,0.0,-0.99786,0.0,0.30045]
[1780578504766,94.65,63594.15,0.0,-0.99785,0.0,0.30065]
[1780578505086,94.65,63592.11,0.0,-0.99786,0.0,0.30023]
[1780578506314,94.65,63592.11,0.0,-0.99786,0.0,0.30023]
[1780578506434,94.65,63592.11,0.0,-0.99786,0.0,0.30023]
[1780578506535,94.65,63589.26,0.0,-0.99786,0.0,0.29963]
[1780578507101,94.65,63586.67,0.0,-0.99787,0.0,0.29909]
[1780578508108,94.65,63584.45,0.0,-0.99787,0.0,0.29863]
[1780578510193,94.65,63583.55,0.0,-0.99787,0.0,0.29845]
[1780578510304,94.65,63583.55,0.0,-0.99787,0.0,0.29845]
[1780578510412,94.65,63583.55,0.0,-0.99787,0.0,0.29845]
[1780578510518,94.65,63583.55,0.0,-0.99787,0.0,0.29845]
[1780578511315,94.65,63582.53,0.0,-0.99787,0.0,0.29824]
[1780578511427,94.65,63582.53,0.0,-0.99787,0.0,0.29824]
[1780578511473,94.65,63581.44,0.0,-0.99788,0.0,0.29747]
[1780578512137,94.65,63579.06,0.0,-0.99788,0.0,0.29698]
[1780578513146,94.65,63568.63,0.0,-0.9979,0.0,0.29483]
[1780578514154,94.65,63555.03,0.0,-0.99792,0.0,0.29205]
[1780578515160,94.65,63547.41,0.0,-0.99793,0.0,0.2905]
[1780578516167,94.65,63545.77,0.0,-0.99793,0.0,0.29017]
[1780578517174,94.65,63543.08,0.0,-0.99794,0.0,0.28963]
[1780578518181,94.65,63541.26,0.0,-0.99794,0.0,0.28926]
[1780578519188,94.65,63538.24,0.0,-0.99795,0.0,0.28865]
[1780578523226,94.65,63535.87,0.0,-0.99795,0.0,0.28817]
[1780578524233,94.65,63538.19,0.0,-0.99795,0.0,0.28864]
[1780578526247,94.65,63542.22,0.0,-0.99794,0.0,0.28945]
[1780578527254,94.65,63540.6,0.0,-0.99794,0.0,0.28913]
[1780578528261,94.65,63544.18,0.0,-0.99794,0.0,0.28985]
[1780578529268,94.65,63538.44,0.0,-0.99795,0.0,0.28869]
[1780578530275,94.65,63540.77,0.0,-0.99794,0.0,0.28916]
[1780578531282,94.65,63536.99,0.0,-0.99795,0.0,0.2884]
[1780578532882,94.65,63536.99,0.0,-0.99795,0.0,0.2884]
[1780578532993,94.65,63536.18,0.0,-0.99795,0.0,0.28823]
[1780578533107,94.65,63536.18,0.0,-0.99795,0.0,0.28823]
[1780578534303,94.65,63533.45,0.0,-0.99795,0.0,0.28769]
[1780578536356,94.65,63532.82,0.0,-0.99795,0.0,0.28756]
[1780578536466,94.65,63532.82,0.0,-0.99795,0.0,0.28756]
[1780578536567,94.65,63532.8,0.0,-0.99795,0.0,0.28756]
[1780578539338,94.65,63533.83,0.0,-0.99795,0.0,0.28776]
[1780578539447,94.65,63533.83,0.0,-0.99795,0.0,0.28776]
[1780578539549,94.65,63530.2,0.0,-0.99796,0.0,0.28703]
[1780578540345,94.65,63532.05,0.0,-0.99796,0.0,0.2874]
[1780578541353,94.65,63548.36,0.0,-0.99793,0.0,0.29069]
[1780578542361,94.65,63562.75,0.0,-0.99791,0.0,0.29362]
[1780578543372,94.65,63563.56,0.0,-0.99791,0.0,0.29379]
[1780578544388,94.65,63577.69,0.0,-0.99788,0.0,0.29669]
[1780578545396,94.65,63593.95,0.0,-0.99786,0.0,0.30006]
[1780578546401,94.65,63595.07,0.0,-0.99786,0.0,0.3003]
[1780578547408,94.65,63596.83,0.0,-0.99785,0.0,0.30066]
[1780578548415,94.65,63599.46,0.0,-0.99785,0.0,0.30121]
[1780578550445,94.65,63600.89,0.0,-0.99785,0.0,0.30151]
[1780578551436,94.65,63610.67,0.0,-0.99783,0.0,0.30356]
[1780578552443,94.65,63612.52,0.0,-0.99783,0.0,0.30395]
[1780578553450,94.65,63613.53,0.0,-0.99783,0.0,0.30417]
[1780578554457,94.65,63604.64,0.0,-0.99784,0.0,0.3023]
[1780578555464,94.65,63605.62,0.0,-0.99784,0.0,0.3025]
[1780578556471,94.65,63596.54,0.0,-0.99785,0.0,0.3006]
[1780578557478,94.65,63592.29,0.0,-0.99786,0.0,0.29972]
[1780578558484,94.65,63583.51,0.0,-0.99787,0.0,0.2979]
[1780578559492,94.65,63589.11,0.0,-0.99787,0.0,0.29906]
[1780578560499,94.65,63587.19,0.0,-0.99787,0.0,0.29866]
[1780578561506,94.65,63582.76,0.0,-0.99788,0.0,0.29774]
[1780578562513,94.65,63581.11,0.0,-0.99788,0.0,0.2974]
[1780578563520,94.65,63578.83,0.0,-0.99788,0.0,0.29693]
[1780578564527,94.65,63570.59,0.0,-0.9979,0.0,0.29523]
[1780578565534,94.65,63568.28,0.0,-0.9979,0.0,0.29476]
[1780578566541,94.65,63572.57,0.0,-0.99789,0.0,0.29564]
[1780578567991,94.65,63572.46,0.0,-0.99789,0.0,0.29562]
[1780578568099,94.65,63572.46,0.0,-0.99789,0.0,0.29562]
[1780578568555,94.65,63571.03,0.0,-0.99789,0.0,0.29532]
[1780578569562,94.65,63562.67,0.0,-0.99791,0.0,0.29361]
[1780578570569,94.65,63564.37,0.0,-0.99791,0.0,0.29396]
[1780578571548,94.65,63564.37,0.0,-0.99791,0.0,0.29396]
[1780578571658,94.65,63564.37,0.0,-0.99791,0.0,0.29396]
[1780578571759,94.65,63569.12,0.0,-0.9979,0.0,0.29439]
[1780578572688,94.65,63569.12,0.0,-0.9979,0.0,0.29439]
[1780578574597,94.65,63565.95,0.0,-0.99791,0.0,0.29374]
[1780578575604,94.65,63559.67,0.0,-0.99792,0.0,0.29246]
[1780578576611,94.65,63555.33,0.0,-0.99792,0.0,0.29158]
[1780578577618,94.65,63559.54,0.0,-0.99792,0.0,0.29243]
[1780578579326,94.65,63560.62,0.0,-0.99791,0.0,0.29265]
[1780578579356,94.65,63560.62,0.0,-0.99791,0.0,0.29265]
[1780578579632,94.65,63558.17,0.0,-0.99792,0.0,0.29215]
[1780578584667,94.65,63567.98,0.0,-0.9979,0.0,0.29416]
[1780578585674,94.65,63572.11,0.0,-0.9979,0.0,0.295]
[1780578586681,94.65,63573.91,0.0,-0.99789,0.0,0.29537]
[1780578587693,94.65,63575.87,0.0,-0.99789,0.0,0.29578]
[1780578588698,94.65,63571.89,0.0,-0.9979,0.0,0.29496]
[1780578589126,94.65,63571.89,0.0,-0.9979,0.0,0.29496]
[1780578589229,94.65,63571.89,0.0,-0.9979,0.0,0.29496]
[1780578589337,94.65,63571.89,0.0,-0.9979,0.0,0.29496]
[1780578589706,94.65,63572.19,0.0,-0.9979,0.0,0.29502]
[1780578590712,94.65,63570.26,0.0,-0.9979,0.0,0.29463]
[1780578591719,94.65,63567.91,0.0,-0.9979,0.0,0.29414]
[1780578596754,94.65,63568.75,0.0,-0.9979,0.0,0.29432]
[1780578597762,94.65,63563.11,0.0,-0.99791,0.0,0.29316]
[1780578598769,94.65,63564.17,0.0,-0.99791,0.0,0.29338]
[1780578600782,94.65,63575.53,0.0,-0.99789,0.0,0.29571]
[1780578601827,94.65,63589.0,0.0,-0.99787,0.0,0.29849]
[1780578602799,94.65,63585.12,0.0,-0.99788,0.0,0.29769]
[1780578603806,94.65,63577.82,0.0,-0.99789,0.0,0.29618]
[1780578604863,94.65,63559.3,0.0,-0.99792,0.0,0.29238]
[1780578605831,94.65,63549.17,0.0,-0.99793,0.0,0.29033]
[1780578606840,94.65,63545.52,0.0,-0.99794,0.0,0.28959]
[1780578607847,94.65,63543.18,0.0,-0.99794,0.0,0.28912]
[1780578610868,94.65,63545.93,0.0,-0.99794,0.0,0.28967]
[1780578611875,94.65,63543.86,0.0,-0.99794,0.0,0.28925]
[1780578613889,94.65,63545.65,0.0,-0.99794,0.0,0.28961]
[1780578615903,94.65,63541.07,0.0,-0.99795,0.0,0.28869]
[1780578616910,94.65,63541.29,0.0,-0.99794,0.0,0.28874]
[1780578618924,94.65,63538.49,0.0,-0.99795,0.0,0.28817]
[1780578619931,94.65,63536.33,0.0,-0.99795,0.0,0.28774]
[1780578621945,94.65,63533.5,0.0,-0.99796,0.0,0.28717]
[1780578622952,94.65,63531.78,0.0,-0.99796,0.0,0.28682]
[1780578624966,94.65,63529.81,0.0,-0.99796,0.0,0.28643]
[1780578625973,94.65,63523.01,0.0,-0.99797,0.0,0.28507]
[1780578626980,94.65,63521.24,0.0,-0.99798,0.0,0.28472]
[1780578627989,94.65,63519.94,0.0,-0.99798,0.0,0.28446]
[1780578628800,94.65,63519.94,0.0,-0.99798,0.0,0.28446]
[1780578628838,94.65,63519.94,0.0,-0.99798,0.0,0.28446]
[1780578630014,94.65,63517.6,0.0,-0.99798,0.0,0.28399]
[1780578631011,94.65,63524.42,0.0,-0.99797,0.0,0.28483]
[1780578631815,94.65,63524.42,0.0,-0.99797,0.0,0.28483]
[1780578631897,94.65,63524.42,0.0,-0.99797,0.0,0.28483]
[1780578632065,94.65,63528.46,0.0,-0.99797,0.0,0.28563]
[1780578633074,94.65,63533.67,0.0,-0.99796,0.0,0.28668]
[1780578634479,94.65,63551.91,0.0,-0.99793,0.0,0.29035]
[1780578635078,94.65,63558.95,0.0,-0.99792,0.0,0.29178]
[1780578636524,94.65,63559.38,0.0,-0.99792,0.0,0.29187]
[1780578637694,94.65,63559.38,0.0,-0.99792,0.0,0.29187]
[1780578637786,94.65,63553.57,0.0,-0.99793,0.0,0.29069]
[1780578639106,94.65,63555.87,0.0,-0.99793,0.0,0.29115]
[1780578642127,94.65,63548.65,0.0,-0.99794,0.0,0.28969]
[1780578643134,94.65,63542.58,0.0,-0.99795,0.0,0.28847]
[1780578644146,94.65,63542.0,0.0,-0.99795,0.0,0.28835]
[1780578645153,94.65,63529.93,0.0,-0.99797,0.0,0.28593]
[1780578646160,94.65,63517.69,0.0,-0.99798,0.0,0.28349]
[1780578647167,94.65,63513.79,0.0,-0.99799,0.0,0.28272]
[1780578648180,94.65,63510.11,0.0,-0.998,0.0,0.28199]
[1780578649185,94.65,63506.03,0.0,-0.998,0.0,0.28118]
[1780578651199,94.65,63509.05,0.0,-0.998,0.0,0.28178]
[1780578654222,94.65,63520.15,0.0,-0.99798,0.0,0.28398]
[1780578655229,94.65,63528.68,0.0,-0.99797,0.0,0.28568]
[1780578656236,94.65,63524.46,0.0,-0.99797,0.0,0.28484]
[1780578657243,94.65,63522.01,0.0,-0.99798,0.0,0.28435]
[1780578659542,94.65,63522.73,0.0,-0.99798,0.0,0.28449]
[1780578659603,94.65,63517.82,0.0,-0.99798,0.0,0.28352]
[1780578660264,94.65,63515.93,0.0,-0.99799,0.0,0.28314]
[1780578661271,94.65,63518.93,0.0,-0.99798,0.0,0.28374]
[1780578662278,94.65,63517.53,0.0,-0.99799,0.0,0.28346]
[1780578665299,94.65,63515.02,0.0,-0.99799,0.0,0.28296]
[1780578666161,94.65,63515.02,0.0,-0.99799,0.0,0.28296]
[1780578666192,94.65,63515.02,0.0,-0.99799,0.0,0.28296]
[1780578666307,94.65,63516.07,0.0,-0.99799,0.0,0.28317]
[1780578667314,94.65,63513.44,0.0,-0.99799,0.0,0.28265]
[1780578669168,94.65,63514.25,0.0,-0.99799,0.0,0.28281]
[1780578669204,94.65,63514.25,0.0,-0.99799,0.0,0.28281]
[1780578669329,94.65,63516.88,0.0,-0.99799,0.0,0.28333]
[1780578674364,94.65,63517.28,0.0,-0.99799,0.0,0.28341]
[1780578676378,94.65,63519.16,0.0,-0.99798,0.0,0.28378]
[1780578678392,94.65,63516.51,0.0,-0.99799,0.0,0.28326]
[1780578679399,94.65,63515.32,0.0,-0.99799,0.0,0.28302]
[1780578680406,94.65,63525.98,0.0,-0.99797,0.0,0.28514]
[1780578681413,94.65,63530.08,0.0,-0.99797,0.0,0.28596]
[1780578682420,94.65,63527.64,0.0,-0.99797,0.0,0.28547]
[1780578683426,94.65,63534.57,0.0,-0.99796,0.0,0.28686]
[1780578684434,94.65,63537.47,0.0,-0.99795,0.0,0.28744]
[1780578685444,94.65,63541.52,0.0,-0.99795,0.0,0.28825]
[1780578686450,94.65,63540.08,0.0,-0.99795,0.0,0.28796]
[1780578688465,94.65,63550.46,0.0,-0.99793,0.0,0.29006]
[1780578689472,94.65,63559.34,0.0,-0.99792,0.0,0.29186]
[1780578690479,94.65,63556.52,0.0,-0.99793,0.0,0.29129]
[1780578691486,94.65,63559.52,0.0,-0.99792,0.0,0.29136]
[1780578692493,94.65,63557.83,0.0,-0.99793,0.0,0.29102]
[1780578693500,94.65,63564.18,0.0,-0.99792,0.0,0.29231]
[1780578694507,94.65,63568.53,0.0,-0.99791,0.0,0.2932]
[1780578699542,94.65,63580.58,0.0,-0.99789,0.0,0.29567]
[1780578700423,94.65,63580.58,0.0,-0.99789,0.0,0.29567]
[1780578700549,94.65,63582.36,0.0,-0.99789,0.0,0.29603]
[1780578705590,94.65,63582.72,0.0,-0.99789,0.0,0.29611]
[1780578708614,94.65,63578.9,0.0,-0.99789,0.0,0.29532]
[1780578709621,94.65,63584.91,0.0,-0.99788,0.0,0.29656]
[1780578710630,94.65,63593.92,0.0,-0.99787,0.0,0.29842]
[1780578711637,94.65,63595.73,0.0,-0.99787,0.0,0.2988]
[1780578716672,94.65,63600.69,0.0,-0.99786,0.0,0.29983]
[1780578717679,94.65,63595.36,0.0,-0.99787,0.0,0.29872]
[1780578718686,94.65,63605.47,0.0,-0.99785,0.0,0.30083]
[1780578719693,94.65,63605.39,0.0,-0.99785,0.0,0.30081]
[1780578720700,94.65,63612.8,0.0,-0.99784,0.0,0.30236]
[1780578721707,94.65,63629.63,0.0,-0.99781,0.0,0.30591]
[1780578722715,94.65,63642.84,0.0,-0.99779,0.0,0.30872]
[1780578723721,94.65,63651.3,0.0,-0.99778,0.0,0.31053]
[1780578724723,94.65,63651.3,0.0,-0.99778,0.0,0.31053]
[1780578724729,94.65,63646.57,0.0,-0.99778,0.0,0.30952]
[1780578725736,94.65,63637.99,0.0,-0.9978,0.0,0.30769]
[1780578726742,94.65,63624.01,0.0,-0.99782,0.0,0.30472]
[1780578727750,94.65,63625.48,0.0,-0.99782,0.0,0.30503]
[1780578728758,94.65,63633.91,0.0,-0.99781,0.0,0.30682]
[1780578729764,94.65,63644.74,0.0,-0.99779,0.0,0.30913]
[1780578730279,94.65,63644.74,0.0,-0.99779,0.0,0.30913]
[1780578730771,94.65,63643.71,0.0,-0.99779,0.0,0.30891]
[1780578731778,94.65,63647.68,0.0,-0.99778,0.0,0.30976]
[1780578732511,94.65,63647.68,0.0,-0.99778,0.0,0.30976]
[1780578732785,94.65,63643.95,0.0,-0.99779,0.0,0.30896]
[1780578735806,94.65,63637.08,0.0,-0.9978,0.0,0.30749]
[1780578736437,94.65,63637.08,0.0,-0.9978,0.0,0.30749]
[1780578736814,94.65,63637.69,0.0,-0.9978,0.0,0.30762]
[1780578738418,94.65,63638.39,0.0,-0.9978,0.0,0.30777]
[1780578738829,94.65,63645.37,0.0,-0.99779,0.0,0.30926]
[1780578739836,94.65,63651.57,0.0,-0.99778,0.0,0.31059]
[1780578740843,94.65,63653.42,0.0,-0.99777,0.0,0.31099]
[1780578741850,94.65,63649.4,0.0,-0.99778,0.0,0.31012]
[1780578742857,94.65,63646.52,0.0,-0.99778,0.0,0.30951]
[1780578743867,94.65,63643.24,0.0,-0.99779,0.0,0.30881]
[1780578744874,94.65,63650.26,0.0,-0.99778,0.0,0.31031]
[1780578745881,94.65,63651.88,0.0,-0.99778,0.0,0.31066]
[1780578746888,94.65,63656.04,0.0,-0.99777,0.0,0.31155]
[1780578747895,94.65,63666.43,0.0,-0.99775,0.0,0.31379]
[1780578748902,94.65,63669.78,0.0,-0.99775,0.0,0.31452]
[1780578751924,94.65,63664.42,0.0,-0.99776,0.0,0.31279]
[1780578752931,94.65,63657.56,0.0,-0.99777,0.0,0.31132]
[1780578753939,94.65,63654.72,0.0,-0.99777,0.0,0.3107]
[1780578754945,94.65,63657.73,0.0,-0.99777,0.0,0.31135]
[1780578755952,94.65,63653.86,0.0,-0.99778,0.0,0.31052]
[1780578756964,94.65,63642.51,0.0,-0.99779,0.0,0.30809]
[1780578757971,94.65,63631.74,0.0,-0.99781,0.0,0.3058]
[1780578759163,94.65,63631.74,0.0,-0.99781,0.0,0.3058]
[1780578759171,94.65,63619.69,0.0,-0.99783,0.0,0.30326]
[1780578759985,94.65,63616.02,0.0,-0.99784,0.0,0.30249]
[1780578760992,94.65,63618.14,0.0,-0.99783,0.0,0.30293]
[1780578761999,94.65,63628.2,0.0,-0.99782,0.0,0.30505]
[1780578762714,94.65,63628.2,0.0,-0.99782,0.0,0.30505]
[1780578763006,94.65,63638.03,0.0,-0.9978,0.0,0.30714]
[1780578764017,94.65,63637.37,0.0,-0.9978,0.0,0.307]
[1780578765025,94.65,63633.5,0.0,-0.99781,0.0,0.30618]
[1780578766155,94.65,63633.5,0.0,-0.99781,0.0,0.30618]
[1780578766166,94.65,63625.16,0.0,-0.99782,0.0,0.30441]
[1780578767039,94.65,63621.03,0.0,-0.99783,0.0,0.30354]
[1780578770060,94.65,63619.57,0.0,-0.99783,0.0,0.30323]
[1780578771067,94.65,63618.22,0.0,-0.99783,0.0,0.30295]
[1780578772074,94.65,63616.69,0.0,-0.99784,0.0,0.30263]
[1780578773084,94.65,63622.65,0.0,-0.99783,0.0,0.30388]
[1780578774091,94.65,63624.84,0.0,-0.99782,0.0,0.30434]
[1780578775098,94.65,63632.87,0.0,-0.99781,0.0,0.30604]
[1780578775281,94.65,63632.87,0.0,-0.99781,0.0,0.30604]
[1780578776105,94.65,63639.8,0.0,-0.9978,0.0,0.30751]
[1780578777112,94.65,63638.48,0.0,-0.9978,0.0,0.30723]
[1780578778119,94.65,63629.34,0.0,-0.99782,0.0,0.30529]
[1780578779180,94.65,63629.34,0.0,-0.99782,0.0,0.30529]
[1780578779126,94.65,63627.04,0.0,-0.99782,0.0,0.30481]
[1780578780133,94.65,63622.82,0.0,-0.99783,0.0,0.30392]
[1780578781144,94.65,63615.25,0.0,-0.99784,0.0,0.30233]
[1780578782151,94.65,63607.06,0.0,-0.99785,0.0,0.30061]
[1780578783158,94.65,63604.47,0.0,-0.99786,0.0,0.30007]
[1780578784179,94.65,63595.39,0.0,-0.99787,0.0,0.29818]
[1780578785183,94.65,63595.68,0.0,-0.99787,0.0,0.29824]
[1780578786190,94.65,63599.21,0.0,-0.99787,0.0,0.29898]
[1780578788205,94.65,63602.78,0.0,-0.99786,0.0,0.29972]
[1780578789223,94.65,63604.8,0.0,-0.99786,0.0,0.30014]
[1780578790225,94.65,63599.17,0.0,-0.99787,0.0,0.29897]
[1780578791232,94.65,63594.27,0.0,-0.99787,0.0,0.29795]
[1780578792239,94.65,63591.57,0.0,-0.99788,0.0,0.29739]
[1780578793246,94.65,63583.97,0.0,-0.99789,0.0,0.29583]
[1780578794253,94.65,63577.97,0.0,-0.9979,0.0,0.29459]
[1780578795260,94.65,63575.51,0.0,-0.9979,0.0,0.29409]
[1780578796267,94.65,63575.39,0.0,-0.9979,0.0,0.29406]
[1780578798283,94.65,63570.3,0.0,-0.99791,0.0,0.29302]
[1780578799288,94.65,63574.51,0.0,-0.9979,0.0,0.29388]
[1780578800295,94.65,63579.48,0.0,-0.9979,0.0,0.2949]
[1780578801302,94.65,63581.69,0.0,-0.99789,0.0,0.29536]
[1780578802309,94.65,63582.93,0.0,-0.99789,0.0,0.29561]
[1780578806337,94.65,63591.62,0.0,-0.99788,0.0,0.2974]
[1780578807344,94.65,63598.57,0.0,-0.99787,0.0,0.29884]
[1780578808351,94.65,63606.87,0.0,-0.99785,0.0,0.30057]
[1780578809363,94.65,63617.38,0.0,-0.99784,0.0,0.30277]
[1780578810369,94.65,63620.8,0.0,-0.99783,0.0,0.30349]
[1780578811376,94.65,63620.0,0.0,-0.99784,0.0,0.30277]
[1780578813389,94.65,63622.93,0.0,-0.99783,0.0,0.30339]
[1780578814398,94.65,63621.29,0.0,-0.99783,0.0,0.30304]
[1780578815404,94.65,63619.21,0.0,-0.99784,0.0,0.30261]
[1780578816411,94.65,63621.81,0.0,-0.99783,0.0,0.30315]
[1780578817418,94.65,63615.0,0.0,-0.99784,0.0,0.30172]
[1780578818425,94.65,63606.8,0.0,-0.99786,0.0,0.30001]
[1780578819432,94.65,63604.87,0.0,-0.99786,0.0,0.29961]
[1780578820440,94.65,63603.44,0.0,-0.99786,0.0,0.29931]
[1780578823461,94.65,63600.2,0.0,-0.99787,0.0,0.29864]
[1780578824468,94.65,63597.03,0.0,-0.99787,0.0,0.29798]
[1780578825475,94.65,63597.7,0.0,-0.99787,0.0,0.29812]
[1780578828497,94.65,63602.5,0.0,-0.99786,0.0,0.29912]
[1780578830244,94.65,63602.5,0.0,-0.99786,0.0,0.29912]
[1780578830276,94.65,63603.2,0.0,-0.99786,0.0,0.29926]
[1780578830350,94.65,63603.2,0.0,-0.99786,0.0,0.29926]
[1780578830618,94.65,63602.01,0.0,-0.99786,0.0,0.29901]
[1780578831518,94.65,63603.35,0.0,-0.99786,0.0,0.29929]
[1780578834539,94.65,63601.79,0.0,-0.99786,0.0,0.29897]
[1780578838145,94.65,63602.24,0.0,-0.99786,0.0,0.29906]
[1780578838197,94.65,63602.24,0.0,-0.99786,0.0,0.29906]
[1780578838247,94.65,63603.1,0.0,-0.99786,0.0,0.29924]
[1780578838568,94.65,63604.32,0.0,-0.99786,0.0,0.2995]
[1780578839575,94.65,63601.75,0.0,-0.99786,0.0,0.29896]
[1780578840582,94.65,63600.12,0.0,-0.99787,0.0,0.29862]
[1780578841593,94.65,63611.79,0.0,-0.99785,0.0,0.30105]
[1780578842599,94.65,63616.03,0.0,-0.99784,0.0,0.30194]
[1780578843606,94.65,63612.78,0.0,-0.99785,0.0,0.30126]
[1780578844613,94.65,63611.22,0.0,-0.99785,0.0,0.30093]
[1780578846627,94.65,63613.47,0.0,-0.99785,0.0,0.3014]
[1780578848641,94.65,63622.44,0.0,-0.99783,0.0,0.30329]
[1780578849648,94.65,63618.96,0.0,-0.99784,0.0,0.30256]
[1780578850655,94.65,63616.77,0.0,-0.99784,0.0,0.3021]
[1780578851662,94.65,63614.54,0.0,-0.99784,0.0,0.30163]
[1780578853687,94.65,63616.83,0.0,-0.99784,0.0,0.30211]
[1780578854694,94.65,63622.0,0.0,-0.99783,0.0,0.30319]
[1780578855701,94.65,63624.61,0.0,-0.99783,0.0,0.30374]
[1780578857715,94.65,63618.6,0.0,-0.99784,0.0,0.30248]
[1780578858725,94.65,63601.49,0.0,-0.99787,0.0,0.29891]
[1780578859731,94.65,63585.06,0.0,-0.99789,0.0,0.29551]
[1780578860738,94.65,63583.37,0.0,-0.99789,0.0,0.29516]
[1780578861746,94.65,63585.32,0.0,-0.99789,0.0,0.29556]
[1780578863759,94.65,63581.12,0.0,-0.9979,0.0,0.2947]
[1780578865773,94.65,63582.93,0.0,-0.99789,0.0,0.29507]
[1780578866855,94.65,63582.93,0.0,-0.99789,0.0,0.29507]
[1780578867196,94.65,63585.77,0.0,-0.99789,0.0,0.29566]
[1780578869801,94.65,63590.18,0.0,-0.99788,0.0,0.29656]
[1780578871473,94.65,63589.94,0.0,-0.99788,0.0,0.29652]
[1780578871526,94.65,63589.94,0.0,-0.99788,0.0,0.29652]
[1780578871815,94.65,63589.54,0.0,-0.99789,0.0,0.29589]
[1780578872822,94.65,63583.08,0.0,-0.9979,0.0,0.29456]
[1780578873869,94.65,63576.17,0.0,-0.99791,0.0,0.29315]
[1780578874875,94.65,63575.85,0.0,-0.99791,0.0,0.29308]
[1780578875882,94.65,63578.91,0.0,-0.99791,0.0,0.29371]
[1780578877908,94.65,63573.14,0.0,-0.99791,0.0,0.29253]
[1780578878915,94.65,63572.63,0.0,-0.99791,0.0,0.29243]
[1780578880929,94.65,63571.16,0.0,-0.99792,0.0,0.29213]
[1780578881936,94.65,63569.97,0.0,-0.99792,0.0,0.29188]
[1780578882943,94.65,63568.2,0.0,-0.99792,0.0,0.29152]
[1780578885964,94.65,63564.34,0.0,-0.99793,0.0,0.29074]
[1780578887980,94.65,63551.52,0.0,-0.99795,0.0,0.28815]
[1780578888988,94.65,63539.48,0.0,-0.99797,0.0,0.28573]
[1780578889993,94.65,63532.38,0.0,-0.99798,0.0,0.28432]
[1780578891000,94.65,63533.74,0.0,-0.99798,0.0,0.28459]
[1780578892013,94.65,63531.36,0.0,-0.99798,0.0,0.28411]
[1780578893016,94.65,63529.59,0.0,-0.99798,0.0,0.28376]
[1780578898051,94.65,63527.44,0.0,-0.99798,0.0,0.28334]
[1780578903811,94.65,63530.44,0.0,-0.99798,0.0,0.28393]
[1780578904967,94.65,63550.45,0.0,-0.99795,0.0,0.28793]
[1780578906014,94.65,63554.89,0.0,-0.99794,0.0,0.28883]
[1780578907285,94.65,63541.74,0.0,-0.99796,0.0,0.28619]
[1780578908292,94.65,63539.44,0.0,-0.99797,0.0,0.28573]
[1780578909302,94.65,63532.7,0.0,-0.99798,0.0,0.28438]
[1780578910307,94.65,63533.75,0.0,-0.99798,0.0,0.28459]
[1780578911314,94.65,63530.46,0.0,-0.99798,0.0,0.28394]
[1780578912322,94.65,63527.2,0.0,-0.99798,0.0,0.28329]
[1780578913328,94.65,63522.07,0.0,-0.99799,0.0,0.28227]
[1780578914336,94.65,63511.07,0.0,-0.99801,0.0,0.2801]
[1780578915341,94.65,63519.99,0.0,-0.998,0.0,0.28186]
[1780578916349,94.65,63518.81,0.0,-0.998,0.0,0.28163]
[1780578917356,94.65,63520.82,0.0,-0.99799,0.0,0.28202]
[1780578918681,94.65,63514.84,0.0,-0.998,0.0,0.28084]
[1780578919370,94.65,63514.75,0.0,-0.998,0.0,0.28083]
[1780578921384,94.65,63511.26,0.0,-0.99801,0.0,0.28014]
[1780578922391,94.65,63515.69,0.0,-0.998,0.0,0.28101]
[1780578923398,94.65,63517.45,0.0,-0.998,0.0,0.28136]
[1780578925412,94.65,63511.64,0.0,-0.99801,0.0,0.28021]
[1780578926419,94.65,63510.65,0.0,-0.99801,0.0,0.28002]
[1780578927426,94.65,63512.01,0.0,-0.99801,0.0,0.28029]
[1780578930447,94.65,63513.34,0.0,-0.99801,0.0,0.28055]
[1780578931454,94.65,63516.92,0.0,-0.998,0.0,0.28074]
[1780578932461,94.65,63515.36,0.0,-0.99801,0.0,0.28043]
[1780578933468,94.65,63518.23,0.0,-0.998,0.0,0.28099]
[1780578934476,94.65,63522.85,0.0,-0.998,0.0,0.2819]
[1780578935482,94.65,63523.96,0.0,-0.99799,0.0,0.28212]
[1780578936489,94.65,63519.48,0.0,-0.998,0.0,0.28124]
[1780578937496,94.65,63515.28,0.0,-0.99801,0.0,0.28041]
[1780578938503,94.65,63513.24,0.0,-0.99801,0.0,0.28001]
[1780578939509,94.65,63510.44,0.0,-0.99801,0.0,0.27946]
[1780578940516,94.65,63512.1,0.0,-0.99801,0.0,0.27979]
[1780578941524,94.65,63514.93,0.0,-0.99801,0.0,0.28034]
[1780578942531,94.65,63509.0,0.0,-0.99802,0.0,0.27918]
[1780578943538,94.65,63498.95,0.0,-0.99803,0.0,0.27722]
[1780578944546,94.65,63497.36,0.0,-0.99803,0.0,0.27691]
[1780578945553,94.65,63503.67,0.0,-0.99802,0.0,0.27814]
[1780578946560,94.65,63504.06,0.0,-0.99802,0.0,0.27821]
[1780578948597,94.65,63500.68,0.0,-0.99803,0.0,0.27755]
[1780578949605,94.65,63498.16,0.0,-0.99803,0.0,0.27706]
[1780578952626,94.65,63510.84,0.0,-0.99801,0.0,0.27954]
[1780578953634,94.65,63512.81,0.0,-0.99801,0.0,0.27993]
[1780578955647,94.65,63513.91,0.0,-0.99801,0.0,0.28014]
[1780578956654,94.65,63515.83,0.0,-0.99801,0.0,0.28052]
[1780578957661,94.65,63514.46,0.0,-0.99801,0.0,0.28025]
[1780578958668,94.65,63517.81,0.0,-0.998,0.0,0.28091]
[1780578959675,94.65,63515.84,0.0,-0.99801,0.0,0.28052]
[1780578961689,94.65,63519.04,0.0,-0.998,0.0,0.28115]
[1780578964712,94.65,63533.17,0.0,-0.99798,0.0,0.28395]
[1780578965719,94.65,63543.45,0.0,-0.99796,0.0,0.286]
[1780578966726,94.65,63546.34,0.0,-0.99796,0.0,0.28658]
[1780578967733,94.65,63556.71,0.0,-0.99794,0.0,0.28866]
[1780578968741,94.65,63549.17,0.0,-0.99796,0.0,0.28715]
[1780578969748,94.65,63539.94,0.0,-0.99797,0.0,0.2853]
[1780578970755,94.65,63538.11,0.0,-0.99797,0.0,0.28493]
[1780578971763,94.65,63530.06,0.0,-0.99798,0.0,0.28333]
[1780578972769,94.65,63524.42,0.0,-0.99799,0.0,0.28222]
[1780578973776,94.65,63519.3,0.0,-0.998,0.0,0.2812]
[1780578974783,94.65,63515.58,0.0,-0.99801,0.0,0.28047]
[1780578975790,94.65,63520.27,0.0,-0.998,0.0,0.2814]
[1780578976798,94.65,63523.75,0.0,-0.99799,0.0,0.28208]
[1780578977803,94.65,63529.58,0.0,-0.99799,0.0,0.28324]
[1780578978811,94.65,63532.06,0.0,-0.99798,0.0,0.28373]
[1780578979818,94.65,63538.53,0.0,-0.99797,0.0,0.28502]
[1780578980825,94.65,63541.12,0.0,-0.99797,0.0,0.28554]
[1780578981832,94.65,63535.61,0.0,-0.99798,0.0,0.28444]
[1780578982839,94.65,63530.55,0.0,-0.99798,0.0,0.28343]
[1780578983846,94.65,63532.49,0.0,-0.99798,0.0,0.28382]
[1780578985860,94.65,63528.88,0.0,-0.99799,0.0,0.2831]
[1780578986867,94.65,63524.67,0.0,-0.99799,0.0,0.28226]
[1780578988889,94.65,63516.66,0.0,-0.998,0.0,0.28068]
[1780578989891,94.65,63507.78,0.0,-0.99802,0.0,0.27894]
[1780578990898,94.65,63506.63,0.0,-0.99802,0.0,0.27872]
[1780578991905,94.65,63501.43,0.0,-0.99803,0.0,0.27719]
[1780578992912,94.65,63499.24,0.0,-0.99803,0.0,0.27676]
[1780578994926,94.65,63506.77,0.0,-0.99802,0.0,0.27823]
[1780578995933,94.65,63515.68,0.0,-0.99801,0.0,0.27997]
[1780578996940,94.65,63515.78,0.0,-0.99801,0.0,0.27999]
[1780578997948,94.65,63507.23,0.0,-0.99802,0.0,0.27832]
[1780578998957,94.65,63505.79,0.0,-0.99802,0.0,0.27804]
[1780578999964,94.65,63507.3,0.0,-0.99802,0.0,0.27833]
[1780579000971,94.65,63504.07,0.0,-0.99803,0.0,0.2777]
[1780579001978,94.65,63510.67,0.0,-0.99802,0.0,0.27899]
[1780579002986,94.65,63512.71,0.0,-0.99801,0.0,0.27939]
[1780579003993,94.65,63510.35,0.0,-0.99802,0.0,0.27893]
[1780579006007,94.65,63505.27,0.0,-0.99803,0.0,0.27793]
[1780579007014,94.65,63500.93,0.0,-0.99803,0.0,0.27709]
[1780579008024,94.65,63495.58,0.0,-0.99804,0.0,0.27605]
[1780579009034,94.65,63483.24,0.0,-0.99806,0.0,0.27366]
[1780579010042,94.65,63483.03,0.0,-0.99806,0.0,0.27362]
[1780579011048,94.65,63475.3,0.0,-0.99807,0.0,0.27214]
[1780579012055,94.65,63472.24,0.0,-0.99807,0.0,0.27155]
[1780579013063,94.65,63476.75,0.0,-0.99807,0.0,0.27241]
[1780579014069,94.65,63473.31,0.0,-0.99807,0.0,0.27176]
[1780579015084,94.65,63464.09,0.0,-0.99809,0.0,0.26999]
[1780579016090,94.65,63469.94,0.0,-0.99808,0.0,0.27111]
[1780579017097,94.65,63475.95,0.0,-0.99807,0.0,0.27226]
[1780579018107,94.65,63472.84,0.0,-0.99807,0.0,0.27167]
[1780579019111,94.65,63463.04,0.0,-0.99809,0.0,0.26979]
[1780579020118,94.65,63454.3,0.0,-0.9981,0.0,0.26814]
[1780579021125,94.65,63454.1,0.0,-0.9981,0.0,0.2681]
[1780579022132,94.65,63461.57,0.0,-0.99809,0.0,0.26952]
[1780579023163,94.65,63457.56,0.0,-0.9981,0.0,0.26875]
[1780579024169,94.65,63447.4,0.0,-0.99811,0.0,0.26683]
[1780579025176,94.65,63439.59,0.0,-0.99812,0.0,0.26536]
[1780579026187,94.65,63440.68,0.0,-0.99812,0.0,0.26557]
[1780579027193,94.65,63447.1,0.0,-0.99811,0.0,0.26678]
[1780579028201,94.65,63449.53,0.0,-0.99811,0.0,0.26723]
[1780579029212,94.65,63444.58,0.0,-0.99811,0.0,0.2663]
[1780579030218,94.65,63437.26,0.0,-0.99812,0.0,0.26493]
[1780579031225,94.65,63441.67,0.0,-0.99812,0.0,0.26575]
[1780579032232,94.65,63445.97,0.0,-0.99811,0.0,0.26656]
[1780579033337,94.65,63425.15,0.0,-0.99814,0.0,0.26267]
[1780579034272,94.65,63415.05,0.0,-0.99816,0.0,0.2608]
[1780579035278,94.65,63420.04,0.0,-0.99815,0.0,0.26172]
[1780579035642,94.65,63420.04,0.0,-0.99815,0.0,0.26172]
[1780579036289,94.65,63408.0,0.0,-0.99817,0.0,0.2595]
[1780579037296,94.65,63399.09,0.0,-0.99818,0.0,0.25786]
[1780579038314,94.65,63401.18,0.0,-0.99818,0.0,0.25824]
[1780579039330,94.65,63409.83,0.0,-0.99816,0.0,0.25983]
[1780579040334,94.65,63415.04,0.0,-0.99816,0.0,0.26079]
[1780579041343,94.65,63407.36,0.0,-0.99817,0.0,0.25938]
[1780579042350,94.65,63408.56,0.0,-0.99817,0.0,0.2596]
[1780579044364,94.65,63412.67,0.0,-0.99816,0.0,0.26036]
[1780579045420,94.65,63412.67,0.0,-0.99816,0.0,0.26036]
[1780579045464,94.65,63415.21,0.0,-0.99816,0.0,0.26083]
[1780579047385,94.65,63413.19,0.0,-0.99816,0.0,0.26045]
[1780579048392,94.65,63412.09,0.0,-0.99816,0.0,0.26025]
[1780579049399,94.65,63410.55,0.0,-0.99816,0.0,0.25997]
[1780579050406,94.65,63405.31,0.0,-0.99817,0.0,0.259]
[1780579052429,94.65,63388.54,0.0,-0.9982,0.0,0.25545]
[1780579053438,94.65,63385.18,0.0,-0.9982,0.0,0.25485]
[1780579054444,94.65,63395.51,0.0,-0.99819,0.0,0.25672]
[1780579055451,94.65,63398.61,0.0,-0.99818,0.0,0.25729]
[1780579058477,94.65,63392.02,0.0,-0.99819,0.0,0.25609]
[1780579059484,94.65,63388.79,0.0,-0.9982,0.0,0.2555]
[1780579060491,94.65,63396.17,0.0,-0.99819,0.0,0.25684]
[1780579061498,94.65,63392.45,0.0,-0.99819,0.0,0.25617]
[1780579063512,94.65,63387.35,0.0,-0.9982,0.0,0.25524]
[1780579064522,94.65,63385.28,0.0,-0.9982,0.0,0.25486]
[1780579065526,94.65,63387.38,0.0,-0.9982,0.0,0.25524]
[1780579066533,94.65,63390.2,0.0,-0.99819,0.0,0.25576]
[1780579067540,94.65,63386.59,0.0,-0.9982,0.0,0.2551]
[1780579068547,94.65,63382.2,0.0,-0.9982,0.0,0.25431]
[1780579070564,94.65,63372.95,0.0,-0.99822,0.0,0.25264]
[1780579071572,94.65,63365.53,0.0,-0.99823,0.0,0.25131]
[1780579072578,94.65,63363.73,0.0,-0.99823,0.0,0.25099]
[1780579074592,94.65,63364.81,0.0,-0.99823,0.0,0.25118]
[1780579075599,94.65,63360.01,0.0,-0.99824,0.0,0.25032]
[1780579076606,94.65,63354.38,0.0,-0.99824,0.0,0.24932]
[1780579078624,94.65,63343.48,0.0,-0.99826,0.0,0.24739]
[1780579080982,94.65,63342.56,0.0,-0.99826,0.0,0.24723]
[1780579081055,94.65,63337.12,0.0,-0.99827,0.0,0.24627]
[1780579081645,94.65,63335.62,0.0,-0.99827,0.0,0.246]
[1780579082653,94.65,63346.74,0.0,-0.99825,0.0,0.24796]
[1780579083660,94.65,63343.09,0.0,-0.99826,0.0,0.24732]
[1780579084667,94.65,63344.18,0.0,-0.99826,0.0,0.24751]
[1780579085704,94.65,63340.64,0.0,-0.99826,0.0,0.24689]
[1780579086755,94.65,63338.04,0.0,-0.99826,0.0,0.24643]
[1780579088491,94.65,63338.04,0.0,-0.99826,0.0,0.24643]
[1780579087723,94.65,63339.84,0.0,-0.99826,0.0,0.24675]
[1780579088733,94.65,63340.95,0.0,-0.99826,0.0,0.24694]
[1780579089761,94.65,63338.76,0.0,-0.99826,0.0,0.24656]
[1780579090864,94.65,63334.4,0.0,-0.99827,0.0,0.24579]
[1780579092018,94.65,63331.71,0.0,-0.99827,0.0,0.24532]
[1780579094121,94.65,63327.63,0.0,-0.99828,0.0,0.2446]
[1780579094967,94.65,63329.9,0.0,-0.99828,0.0,0.245]
[1780579096838,94.65,63335.26,0.0,-0.99827,0.0,0.24594]
[1780579098852,94.65,63332.77,0.0,-0.99827,0.0,0.2455]
[1780579099879,94.65,63341.42,0.0,-0.99826,0.0,0.24702]
[1780579100876,94.65,63355.08,0.0,-0.99824,0.0,0.24944]
[1780579101883,94.65,63365.13,0.0,-0.99823,0.0,0.25124]
[1780579102890,94.65,63365.41,0.0,-0.99823,0.0,0.25129]
[1780579103897,94.65,63364.2,0.0,-0.99823,0.0,0.25107]
[1780579104904,94.65,63365.28,0.0,-0.99823,0.0,0.25126]
[1780579105911,94.65,63366.81,0.0,-0.99823,0.0,0.25154]
[1780579106918,94.65,63370.4,0.0,-0.99822,0.0,0.25218]
[1780579107925,94.65,63371.82,0.0,-0.99822,0.0,0.25244]
[1780579110946,94.65,63369.63,0.0,-0.99822,0.0,0.25204]
[1780579111974,94.65,63365.23,0.0,-0.99823,0.0,0.25078]
[1780579112978,94.65,63346.39,0.0,-0.99826,0.0,0.24743]
[1780579114001,94.65,63331.26,0.0,-0.99828,0.0,0.24477]
[1780579114999,94.65,63328.83,0.0,-0.99828,0.0,0.24435]
[1780579116024,94.65,63331.21,0.0,-0.99828,0.0,0.24476]
[1780579117018,94.65,63322.59,0.0,-0.99829,0.0,0.24326]
[1780579118024,94.65,63312.45,0.0,-0.9983,0.0,0.2415]
[1780579119029,94.65,63308.49,0.0,-0.99831,0.0,0.24082]
[1780579120056,94.65,63310.66,0.0,-0.9983,0.0,0.24119]
[1780579121045,94.65,63314.46,0.0,-0.9983,0.0,0.24185]
[1780579122052,94.65,63316.9,0.0,-0.9983,0.0,0.24227]
[1780579123060,94.65,63320.88,0.0,-0.99829,0.0,0.24296]
[1780579124067,94.65,63319.19,0.0,-0.99829,0.0,0.24267]
[1780579126081,94.65,63310.26,0.0,-0.9983,0.0,0.24112]
[1780579127088,94.65,63306.14,0.0,-0.99831,0.0,0.24041]
[1780579128095,94.65,63308.34,0.0,-0.99831,0.0,0.24079]
[1780579132135,94.65,63301.15,0.0,-0.99832,0.0,0.23955]
[1780579133141,94.65,63297.09,0.0,-0.99832,0.0,0.23886]
[1780579135155,94.65,63298.18,0.0,-0.99832,0.0,0.23904]
[1780579136161,94.65,63299.41,0.0,-0.99832,0.0,0.23925]
[1780579137178,94.65,63300.99,0.0,-0.99832,0.0,0.23953]
[1780579138184,94.65,63305.9,0.0,-0.99831,0.0,0.24037]
[1780579139191,94.65,63313.27,0.0,-0.9983,0.0,0.24164]
[1780579140203,94.65,63309.04,0.0,-0.99831,0.0,0.24091]
[1780579141278,94.65,63305.07,0.0,-0.99831,0.0,0.24023]
[1780579142214,94.65,63304.34,0.0,-0.99831,0.0,0.2401]
[1780579144229,94.65,63299.33,0.0,-0.99832,0.0,0.23924]
[1780579145236,94.65,63298.3,0.0,-0.99832,0.0,0.23906]
[1780579146243,94.65,63299.77,0.0,-0.99832,0.0,0.23932]
[1780579147250,94.65,63292.42,0.0,-0.99833,0.0,0.23806]
[1780579148261,94.65,63288.91,0.0,-0.99833,0.0,0.23746]
[1780579149285,94.65,63276.39,0.0,-0.99835,0.0,0.23533]
[1780579150283,94.65,63266.7,0.0,-0.99836,0.0,0.2337]
[1780579151314,94.65,63264.38,0.0,-0.99836,0.0,0.23331]
[1780579152305,94.65,63278.4,0.0,-0.99835,0.0,0.23567]
[1780579153312,94.65,63280.13,0.0,-0.99834,0.0,0.23597]
[1780579154319,94.65,63285.44,0.0,-0.99834,0.0,0.23687]
[1780579155327,94.65,63276.96,0.0,-0.99835,0.0,0.23543]
[1780579156353,94.65,63275.0,0.0,-0.99835,0.0,0.2351]
[1780579157353,94.65,63271.5,0.0,-0.99835,0.0,0.23451]
[1780579158359,94.65,63260.79,0.0,-0.99837,0.0,0.23271]
[1780579159367,94.65,63266.54,0.0,-0.99836,0.0,0.23367]
[1780579160373,94.65,63272.48,0.0,-0.99835,0.0,0.23467]
[1780579161380,94.65,63268.26,0.0,-0.99836,0.0,0.23396]
[1780579162388,94.65,63265.94,0.0,-0.99836,0.0,0.23357]
[1780579163394,94.65,63269.03,0.0,-0.99836,0.0,0.23409]
[1780579166417,94.65,63274.89,0.0,-0.99835,0.0,0.23508]
[1780579167424,94.65,63275.22,0.0,-0.99835,0.0,0.23514]
[1780579168431,94.65,63269.77,0.0,-0.99836,0.0,0.23422]
[1780579169438,94.65,63256.69,0.0,-0.99837,0.0,0.23202]
[1780579170445,94.65,63254.79,0.0,-0.99838,0.0,0.23171]
[1780579171458,94.65,63262.38,0.0,-0.99837,0.0,0.23253]
[1780579172462,94.65,63261.74,0.0,-0.99837,0.0,0.23242]
[1780579173469,94.65,63258.38,0.0,-0.99837,0.0,0.23186]
[1780579175483,94.65,63257.31,0.0,-0.99838,0.0,0.23168]
[1780579176490,94.65,63260.9,0.0,-0.99837,0.0,0.23228]
[1780579177497,94.65,63263.48,0.0,-0.99837,0.0,0.23271]
[1780579178504,94.65,63256.1,0.0,-0.99838,0.0,0.23148]
[1780579179512,94.65,63254.48,0.0,-0.99838,0.0,0.23121]
[1780579180522,94.65,63252.0,0.0,-0.99838,0.0,0.2308]
[1780579181528,94.65,63250.65,0.0,-0.99838,0.0,0.23057]
[1780579182535,94.65,63240.02,0.0,-0.9984,0.0,0.22881]
[1780579183541,94.65,63235.51,0.0,-0.9984,0.0,0.22807]
[1780579184552,94.65,63234.15,0.0,-0.9984,0.0,0.22784]
[1780579185556,94.65,63229.55,0.0,-0.99841,0.0,0.22709]
[1780579186563,94.65,63226.91,0.0,-0.99841,0.0,0.22666]
[1780579187570,94.65,63225.13,0.0,-0.99842,0.0,0.22636]
[1780579190593,94.65,63222.27,0.0,-0.99842,0.0,0.2259]
[1780579191600,94.65,63217.31,0.0,-0.99842,0.0,0.22509]
[1780579192607,94.65,63214.96,0.0,-0.99843,0.0,0.22471]
[1780579195629,94.65,63217.17,0.0,-0.99843,0.0,0.22507]
[1780579197643,94.65,63215.28,0.0,-0.99843,0.0,0.22476]
[1780579199657,94.65,63216.45,0.0,-0.99843,0.0,0.22495]
[1780579201671,94.65,63213.73,0.0,-0.99843,0.0,0.22451]
[1780579202685,94.65,63217.07,0.0,-0.99843,0.0,0.22505]
[1780579203688,94.65,63220.08,0.0,-0.99842,0.0,0.22554]
[1780579205722,94.65,63218.66,0.0,-0.99842,0.0,0.22531]
[1780579206728,94.65,63228.84,0.0,-0.99841,0.0,0.22697]
[1780579207735,94.65,63226.08,0.0,-0.99841,0.0,0.22652]
[1780579208750,94.65,63220.48,0.0,-0.99842,0.0,0.22561]
[1780579209538,94.65,63220.48,0.0,-0.99842,0.0,0.22561]
[1780579209647,94.65,63220.48,0.0,-0.99842,0.0,0.22561]
[1780579209757,94.65,63221.64,0.0,-0.99842,0.0,0.22579]
[1780579209933,94.65,63221.64,0.0,-0.99842,0.0,0.22579]
[1780579210041,94.65,63221.64,0.0,-0.99842,0.0,0.22579]
[1780579210764,94.65,63213.66,0.0,-0.99843,0.0,0.2245]
[1780579211771,94.65,63211.57,0.0,-0.99843,0.0,0.22416]
[1780579212778,94.65,63210.01,0.0,-0.99843,0.0,0.2239]
[1780579213789,94.65,63195.62,0.0,-0.99845,0.0,0.22158]
[1780579214810,94.65,63184.3,0.0,-0.99846,0.0,0.21977]
[1780579216039,94.65,63180.85,0.0,-0.99847,0.0,0.21922]
[1780579217020,94.65,63168.77,0.0,-0.99848,0.0,0.21731]
[1780579218070,94.65,63154.6,0.0,-0.9985,0.0,0.21508]
[1780579218914,94.65,63157.85,0.0,-0.9985,0.0,0.21559]
[1780579219848,94.65,63170.34,0.0,-0.99848,0.0,0.21756]
[1780579220891,94.65,63175.19,0.0,-0.99848,0.0,0.21833]
[1780579221877,94.65,63173.71,0.0,-0.99848,0.0,0.21809]
[1780579222884,94.65,63174.08,0.0,-0.99848,0.0,0.21815]
[1780579223898,94.65,63172.68,0.0,-0.99848,0.0,0.21793]
[1780579224902,94.65,63165.34,0.0,-0.99849,0.0,0.21677]
[1780579225909,94.65,63162.62,0.0,-0.99849,0.0,0.21634]
[1780579226916,94.65,63158.32,0.0,-0.9985,0.0,0.21567]
[1780579227923,94.65,63156.4,0.0,-0.9985,0.0,0.21537]
[1780579229146,94.65,63147.17,0.0,-0.99851,0.0,0.21392]
[1780579230037,94.65,63139.08,0.0,-0.99852,0.0,0.21267]
[1780579230972,94.65,63132.33,0.0,-0.99853,0.0,0.21162]
[1780579232020,94.65,63122.67,0.0,-0.99854,0.0,0.20973]
[1780579233047,94.65,63136.69,0.0,-0.99852,0.0,0.21188]
[1780579233991,94.65,63136.08,0.0,-0.99852,0.0,0.21179]
[1780579235312,94.65,63147.48,0.0,-0.99851,0.0,0.21355]
[1780579236609,94.65,63147.48,0.0,-0.99851,0.0,0.21355]
[1780579236622,94.65,63129.9,0.0,-0.99853,0.0,0.21084]
[1780579237028,94.65,63114.68,0.0,-0.99855,0.0,0.20851]
[1780579238028,94.65,63118.71,0.0,-0.99854,0.0,0.20912]
[1780579239035,94.65,63117.9,0.0,-0.99855,0.0,0.209]
[1780579240046,94.65,63118.96,0.0,-0.99854,0.0,0.20916]
[1780579241053,94.65,63121.23,0.0,-0.99854,0.0,0.20951]
[1780579242060,94.65,63132.05,0.0,-0.99853,0.0,0.21117]
[1780579242972,94.65,63132.05,0.0,-0.99853,0.0,0.21117]
[1780579243071,94.65,63134.0,0.0,-0.99853,0.0,0.21147]
[1780579244078,94.65,63128.01,0.0,-0.99853,0.0,0.21055]
[1780579245115,94.65,63128.01,0.0,-0.99853,0.0,0.21055]
[1780579245235,94.65,63125.63,0.0,-0.99854,0.0,0.21018]
[1780579245949,94.65,63125.63,0.0,-0.99854,0.0,0.21018]
[1780579246099,94.65,63128.71,0.0,-0.99853,0.0,0.21065]
[1780579247107,94.65,63136.93,0.0,-0.99852,0.0,0.21192]
[1780579248113,94.65,63149.21,0.0,-0.99851,0.0,0.21382]
[1780579249120,94.65,63153.6,0.0,-0.9985,0.0,0.21451]
[1780579250130,94.65,63145.7,0.0,-0.99851,0.0,0.21328]
[1780579251135,94.65,63139.91,0.0,-0.99852,0.0,0.21238]
[1780579252142,94.65,63142.54,0.0,-0.99852,0.0,0.21279]
[1780579253149,94.65,63142.44,0.0,-0.99852,0.0,0.21277]
[1780579255164,94.65,63141.57,0.0,-0.99852,0.0,0.21264]
[1780579256172,94.65,63139.03,0.0,-0.99852,0.0,0.21224]
[1780579258185,94.65,63137.15,0.0,-0.99852,0.0,0.21195]
[1780579259193,94.65,63136.13,0.0,-0.99852,0.0,0.2118]
[1780579260205,94.65,63131.74,0.0,-0.99853,0.0,0.21112]
[1780579261354,94.65,63131.74,0.0,-0.99853,0.0,0.21112]
[1780579261366,94.65,63121.14,0.0,-0.99854,0.0,0.20949]
[1780579262419,94.65,63106.96,0.0,-0.99856,0.0,0.20733]
[1780579263226,94.65,63093.69,0.0,-0.99857,0.0,0.20533]
[1780579264232,94.65,63092.23,0.0,-0.99857,0.0,0.20511]
[1780579265239,94.65,63092.28,0.0,-0.99857,0.0,0.20512]
[1780579266246,94.65,63085.62,0.0,-0.99858,0.0,0.20412]
[1780579267256,94.65,63076.67,0.0,-0.99859,0.0,0.20279]
[1780579268260,94.65,63082.75,0.0,-0.99858,0.0,0.20369]
[1780579269267,94.65,63086.4,0.0,-0.99858,0.0,0.20424]
[1780579270275,94.65,63088.2,0.0,-0.99858,0.0,0.20451]
[1780579271282,94.65,63085.81,0.0,-0.99858,0.0,0.20415]
[1780579272289,94.65,63084.12,0.0,-0.99858,0.0,0.2039]
[1780579274310,94.65,63080.88,0.0,-0.99859,0.0,0.20342]
[1780579275311,94.65,63082.21,0.0,-0.99859,0.0,0.20361]
[1780579277325,94.65,63084.5,0.0,-0.99858,0.0,0.20396]
[1780579278334,94.65,63088.41,0.0,-0.99858,0.0,0.20454]
[1780579279341,94.65,63092.33,0.0,-0.99857,0.0,0.20513]
[1780579280351,94.65,63098.66,0.0,-0.99857,0.0,0.20608]
[1780579281375,94.65,63091.57,0.0,-0.99857,0.0,0.20501]
[1780579282381,94.65,63089.26,0.0,-0.99858,0.0,0.20467]
[1780579283389,94.65,63088.43,0.0,-0.99858,0.0,0.20454]
[1780579284397,94.65,63087.35,0.0,-0.99858,0.0,0.20438]
[1780579285404,94.65,63079.28,0.0,-0.99859,0.0,0.20318]
[1780579286412,94.65,63076.85,0.0,-0.99859,0.0,0.20282]
[1780579287419,94.65,63069.37,0.0,-0.9986,0.0,0.20171]
[1780579288426,94.65,63064.79,0.0,-0.9986,0.0,0.20103]
[1780579289433,94.65,63067.73,0.0,-0.9986,0.0,0.20146]
[1780579290441,94.65,63081.8,0.0,-0.99859,0.0,0.20355]
[1780579291448,94.65,63077.95,0.0,-0.99859,0.0,0.20258]
[1780579292455,94.65,63077.61,0.0,-0.99859,0.0,0.20253]
[1780579294469,94.65,63075.76,0.0,-0.9986,0.0,0.20225]
[1780579295476,94.65,63073.63,0.0,-0.9986,0.0,0.20194]
[1780579296483,94.65,63072.57,0.0,-0.9986,0.0,0.20178]
[1780579297490,94.65,63073.29,0.0,-0.9986,0.0,0.20189]
[1780579299505,94.65,63071.45,0.0,-0.9986,0.0,0.20162]
[1780579300512,94.65,63070.29,0.0,-0.9986,0.0,0.20144]
[1780579301519,94.65,63069.26,0.0,-0.9986,0.0,0.20129]
[1780579302526,94.65,63072.02,0.0,-0.9986,0.0,0.2017]
[1780579303533,94.65,63069.87,0.0,-0.9986,0.0,0.20138]
[1780579304542,94.65,63066.0,0.0,-0.99861,0.0,0.20081]
[1780579305579,94.65,63060.47,0.0,-0.99861,0.0,0.2]
[1780579306585,94.65,63063.08,0.0,-0.99861,0.0,0.20038]
[1780579307593,94.65,63074.14,0.0,-0.9986,0.0,0.20201]
[1780579308621,94.65,63078.47,0.0,-0.99859,0.0,0.20266]
[1780579309617,94.65,63076.84,0.0,-0.99859,0.0,0.20241]
[1780579310624,94.65,63069.37,0.0,-0.9986,0.0,0.20131]
[1780579311078,94.65,63069.37,0.0,-0.9986,0.0,0.20131]
[1780579311631,94.65,63067.59,0.0,-0.9986,0.0,0.20105]
[1780579312638,94.65,63066.28,0.0,-0.99861,0.0,0.20085]
[1780579313645,94.65,63068.74,0.0,-0.9986,0.0,0.20122]
[1780579314652,94.65,63067.14,0.0,-0.9986,0.0,0.20098]
[1780579315670,94.65,63058.03,0.0,-0.99861,0.0,0.19964]
[1780579316670,94.65,63060.75,0.0,-0.99861,0.0,0.20004]
[1780579317677,94.65,63057.44,0.0,-0.99862,0.0,0.19955]
[1780579318684,94.65,63053.32,0.0,-0.99862,0.0,0.19895]
[1780579319693,94.65,63041.44,0.0,-0.99863,0.0,0.19722]
[1780579320700,94.65,63035.48,0.0,-0.99864,0.0,0.19636]
[1780579321709,94.65,63039.0,0.0,-0.99864,0.0,0.19687]
[1780579322717,94.65,63035.5,0.0,-0.99864,0.0,0.19636]
[1780579323382,94.65,63035.5,0.0,-0.99864,0.0,0.19636]
[1780579323750,94.65,63031.87,0.0,-0.99864,0.0,0.19584]
[1780579324756,94.65,63029.98,0.0,-0.99864,0.0,0.19556]
[1780579325763,94.65,63032.85,0.0,-0.99864,0.0,0.19598]
[1780579326770,94.65,63030.9,0.0,-0.99864,0.0,0.1957]
[1780579327777,94.65,63029.23,0.0,-0.99865,0.0,0.19546]
[1780579328784,94.65,63024.14,0.0,-0.99865,0.0,0.19472]
[1780579329791,94.65,63020.65,0.0,-0.99865,0.0,0.19422]
[1780579330798,94.65,63022.95,0.0,-0.99865,0.0,0.19455]
[1780579331820,94.65,63027.66,0.0,-0.99865,0.0,0.19523]
[1780579332814,94.65,63047.9,0.0,-0.99863,0.0,0.19816]
[1780579333821,94.65,63061.43,0.0,-0.99861,0.0,0.20014]
[1780579334833,94.65,63059.81,0.0,-0.99861,0.0,0.1999]
[1780579335836,94.65,63049.54,0.0,-0.99862,0.0,0.1984]
[1780579336843,94.65,63046.93,0.0,-0.99863,0.0,0.19802]
[1780579337850,94.65,63056.66,0.0,-0.99862,0.0,0.19944]
[1780579338857,94.65,63066.55,0.0,-0.99861,0.0,0.20089]
[1780579339864,94.65,63070.6,0.0,-0.9986,0.0,0.20149]
[1780579340871,94.65,63075.66,0.0,-0.9986,0.0,0.20224]
[1780579341878,94.65,63094.59,0.0,-0.99857,0.0,0.20506]
[1780579342885,94.65,63110.04,0.0,-0.99856,0.0,0.20739]
[1780579343892,94.65,63110.67,0.0,-0.99856,0.0,0.20749]
[1780579344904,94.65,63107.9,0.0,-0.99856,0.0,0.20707]
[1780579345910,94.65,63103.4,0.0,-0.99856,0.0,0.20639]
[1780579346917,94.65,63092.11,0.0,-0.99858,0.0,0.20469]
[1780579347926,94.65,63080.44,0.0,-0.99859,0.0,0.20295]
[1780579348931,94.65,63084.03,0.0,-0.99859,0.0,0.20348]
[1780579350945,94.65,63080.97,0.0,-0.99859,0.0,0.20303]
[1780579351952,94.65,63070.54,0.0,-0.9986,0.0,0.20108]
[1780579352959,94.65,63054.42,0.0,-0.99862,0.0,0.19872]
[1780579353967,94.65,63049.55,0.0,-0.99863,0.0,0.19801]
[1780579354975,94.65,63031.0,0.0,-0.99865,0.0,0.19532]
[1780579355992,94.65,63021.64,0.0,-0.99866,0.0,0.19398]
[1780579357000,94.65,63023.53,0.0,-0.99865,0.0,0.19425]
[1780579358006,94.65,63030.07,0.0,-0.99865,0.0,0.19519]
[1780579359013,94.65,63041.96,0.0,-0.99863,0.0,0.1969]
[1780579360028,94.65,63044.1,0.0,-0.99863,0.0,0.19721]
[1780579361072,94.65,63056.31,0.0,-0.99862,0.0,0.19899]
[1780579362055,94.65,63069.92,0.0,-0.9986,0.0,0.20099]
[1780579363062,94.65,63061.18,0.0,-0.99861,0.0,0.19971]
[1780579364069,94.65,63058.76,0.0,-0.99862,0.0,0.19935]
[1780579365077,94.65,63059.68,0.0,-0.99862,0.0,0.19949]
[1780579366086,94.65,63050.35,0.0,-0.99863,0.0,0.19812]
[1780579367105,94.65,63042.23,0.0,-0.99863,0.0,0.19694]
[1780579368111,94.65,63047.75,0.0,-0.99863,0.0,0.19774]
[1780579369230,94.65,63048.46,0.0,-0.99863,0.0,0.19785]
[1780579370277,94.65,63043.22,0.0,-0.99863,0.0,0.19709]
[1780579371135,94.65,63047.18,0.0,-0.99863,0.0,0.19766]
[1780579372142,94.65,63050.64,0.0,-0.99863,0.0,0.19816]
[1780579373149,94.65,63053.16,0.0,-0.99862,0.0,0.19853]
[1780579374156,94.65,63057.66,0.0,-0.99862,0.0,0.19919]
[1780579375163,94.65,63059.69,0.0,-0.99862,0.0,0.19949]
[1780579376173,94.65,63061.34,0.0,-0.99861,0.0,0.19973]
[1780579377336,94.65,63058.01,0.0,-0.99862,0.0,0.19924]
[1780579378186,94.65,63053.73,0.0,-0.99862,0.0,0.19861]
[1780579379193,94.65,63050.17,0.0,-0.99863,0.0,0.1981]
[1780579381208,94.65,63054.09,0.0,-0.99862,0.0,0.19867]
[1780579382219,94.65,63066.7,0.0,-0.99861,0.0,0.20052]
[1780579383225,94.65,63082.59,0.0,-0.99859,0.0,0.20287]
[1780579384232,94.65,63099.86,0.0,-0.99857,0.0,0.20545]
[1780579385247,94.65,63101.27,0.0,-0.99857,0.0,0.20566]
[1780579386254,94.65,63101.24,0.0,-0.99857,0.0,0.20566]
[1780579387261,94.65,63108.93,0.0,-0.99856,0.0,0.20682]
[1780579388268,94.65,63117.93,0.0,-0.99855,0.0,0.20818]
[1780579389275,94.65,63128.31,0.0,-0.99854,0.0,0.20977]
[1780579390282,94.65,63132.93,0.0,-0.99853,0.0,0.21047]
[1780579391499,94.65,63145.42,0.0,-0.99852,0.0,0.2124]
[1780579392304,94.65,63146.79,0.0,-0.99852,0.0,0.21261]
[1780579393311,94.65,63145.89,0.0,-0.99852,0.0,0.21247]
[1780579394318,94.65,63128.7,0.0,-0.99854,0.0,0.20983]
[1780579395325,94.65,63128.23,0.0,-0.99854,0.0,0.20975]
[1780579396332,94.65,63132.31,0.0,-0.99853,0.0,0.21038]
[1780579397339,94.65,63129.27,0.0,-0.99854,0.0,0.20991]
[1780579400476,94.65,63116.22,0.0,-0.99855,0.0,0.20792]
[1780579402373,94.65,63125.58,0.0,-0.99854,0.0,0.20935]
[1780579403381,94.65,63129.29,0.0,-0.99854,0.0,0.20992]
[1780579404388,94.65,63134.98,0.0,-0.99853,0.0,0.21079]
[1780579405395,94.65,63134.12,0.0,-0.99853,0.0,0.21066]
[1780579406403,94.65,63135.46,0.0,-0.99853,0.0,0.21086]
[1780579407414,94.65,63144.17,0.0,-0.99852,0.0,0.21221]
[1780579408421,94.65,63143.28,0.0,-0.99852,0.0,0.21207]
[1780579409429,94.65,63148.23,0.0,-0.99852,0.0,0.21284]
[1780579410436,94.65,63161.53,0.0,-0.9985,0.0,0.21491]
[1780579411443,94.65,63168.94,0.0,-0.99849,0.0,0.21565]
[1780579412450,94.65,63175.39,0.0,-0.99849,0.0,0.21666]
[1780579413457,94.65,63178.24,0.0,-0.99848,0.0,0.21711]
[1780579414464,94.65,63179.86,0.0,-0.99848,0.0,0.21736]
[1780579415471,94.65,63183.2,0.0,-0.99848,0.0,0.21789]
[1780579416478,94.65,63179.58,0.0,-0.99848,0.0,0.21732]
[1780579417485,94.65,63177.49,0.0,-0.99848,0.0,0.21699]
[1780579418493,94.65,63176.1,0.0,-0.99849,0.0,0.21677]
[1780579419500,94.65,63180.43,0.0,-0.99848,0.0,0.21745]
[1780579420507,94.65,63184.77,0.0,-0.99848,0.0,0.21814]
[1780579421514,94.65,63178.45,0.0,-0.99848,0.0,0.21714]
[1780579422521,94.65,63175.94,0.0,-0.99849,0.0,0.21675]
[1780579423537,94.65,63164.57,0.0,-0.9985,0.0,0.21496]
[1780579424539,94.65,63166.51,0.0,-0.9985,0.0,0.21526]
[1780579425546,94.65,63175.05,0.0,-0.99849,0.0,0.21661]
[1780579426559,94.65,63178.42,0.0,-0.99848,0.0,0.21714]
[1780579427564,94.65,63184.89,0.0,-0.99848,0.0,0.21816]
[1780579428571,94.65,63189.48,0.0,-0.99847,0.0,0.21889]
[1780579429578,94.65,63199.87,0.0,-0.99846,0.0,0.22054]
[1780579430585,94.65,63208.43,0.0,-0.99845,0.0,0.22192]
[1780579431609,94.65,63213.56,0.0,-0.99844,0.0,0.22274]
[1780579433620,94.65,63220.9,0.0,-0.99843,0.0,0.22393]
[1780579434627,94.65,63217.81,0.0,-0.99844,0.0,0.22343]
[1780579435633,94.65,63206.65,0.0,-0.99845,0.0,0.22163]
[1780579436641,94.65,63204.89,0.0,-0.99845,0.0,0.22135]
[1780579437648,94.65,63200.93,0.0,-0.99846,0.0,0.22071]
[1780579438655,94.65,63197.36,0.0,-0.99846,0.0,0.22014]
[1780579440839,94.65,63199.63,0.0,-0.99846,0.0,0.22051]
[1780579441853,94.65,63198.32,0.0,-0.99846,0.0,0.2203]
[1780579444877,94.65,63197.24,0.0,-0.99846,0.0,0.22012]
[1780579445836,94.65,63194.37,0.0,-0.99846,0.0,0.21967]
[1780579446893,94.65,63184.64,0.0,-0.99848,0.0,0.21812]
[1780579447897,94.65,63180.2,0.0,-0.99848,0.0,0.21742]
[1780579449911,94.65,63181.07,0.0,-0.99848,0.0,0.21756]
[1780579450918,94.65,63176.47,0.0,-0.99849,0.0,0.21683]
[1780579451925,94.65,63170.49,0.0,-0.99849,0.0,0.21589]
[1780579452932,94.65,63176.93,0.0,-0.99849,0.0,0.2169]
[1780579453939,94.65,63182.4,0.0,-0.99848,0.0,0.21777]
[1780579455118,94.65,63183.51,0.0,-0.99848,0.0,0.21794]
[1780579455953,94.65,63175.88,0.0,-0.99849,0.0,0.21674]
[1780579456960,94.65,63183.81,0.0,-0.99848,0.0,0.21799]
[1780579457967,94.65,63191.46,0.0,-0.99847,0.0,0.2192]
[1780579458974,94.65,63193.14,0.0,-0.99847,0.0,0.21947]
[1780579459981,94.65,63195.57,0.0,-0.99846,0.0,0.21986]
[1780579460998,94.65,63194.47,0.0,-0.99846,0.0,0.21968]
[1780579462003,94.65,63178.86,0.0,-0.99848,0.0,0.21721]
[1780579463009,94.65,63182.47,0.0,-0.99848,0.0,0.21778]
[1780579464020,94.65,63183.3,0.0,-0.99848,0.0,0.21791]
[1780579465024,94.65,63180.63,0.0,-0.99848,0.0,0.21749]
[1780579466031,94.65,63177.31,0.0,-0.99848,0.0,0.21696]
[1780579467038,94.65,63174.96,0.0,-0.99849,0.0,0.21659]
[1780579470063,94.65,63176.04,0.0,-0.99849,0.0,0.21676]
[1780579474093,94.65,63181.85,0.0,-0.99848,0.0,0.21725]
[1780579475100,94.65,63183.97,0.0,-0.99848,0.0,0.21759]
[1780579475917,94.65,63183.97,0.0,-0.99848,0.0,0.21759]
[1780579476026,94.65,63183.97,0.0,-0.99848,0.0,0.21759]
[1780579476107,94.65,63183.86,0.0,-0.99848,0.0,0.21757]
[1780579478122,94.65,63185.85,0.0,-0.99848,0.0,0.21789]
[1780579479128,94.65,63191.57,0.0,-0.99847,0.0,0.21879]
[1780579480135,94.65,63195.71,0.0,-0.99847,0.0,0.21945]
[1780579481142,94.65,63197.46,0.0,-0.99846,0.0,0.21973]
[1780579482149,94.65,63191.02,0.0,-0.99847,0.0,0.21871]
[1780579483158,94.65,63176.85,0.0,-0.99849,0.0,0.21647]
[1780579483925,94.65,63176.85,0.0,-0.99849,0.0,0.21647]
[1780579484166,94.65,63163.24,0.0,-0.9985,0.0,0.21433]
[1780579485181,94.65,63138.69,0.0,-0.99853,0.0,0.21053]
[1780579486187,94.65,63128.36,0.0,-0.99854,0.0,0.20895]
[1780579487195,94.65,63128.79,0.0,-0.99854,0.0,0.20902]
[1780579488202,94.65,63127.47,0.0,-0.99855,0.0,0.20881]
[1780579491223,94.65,63125.19,0.0,-0.99855,0.0,0.20847]
[1780579492233,94.65,63118.18,0.0,-0.99856,0.0,0.2074]
[1780579493239,94.65,63115.56,0.0,-0.99856,0.0,0.207]
[1780579494247,94.65,63114.21,0.0,-0.99856,0.0,0.2068]
[1780579495253,94.65,63111.17,0.0,-0.99856,0.0,0.20634]
[1780579496260,94.65,63103.24,0.0,-0.99857,0.0,0.20515]
[1780579497284,94.65,63096.86,0.0,-0.99858,0.0,0.20419]
[1780579498293,94.65,63104.64,0.0,-0.99857,0.0,0.20536]
[1780579499305,94.65,63093.64,0.0,-0.99858,0.0,0.20371]
[1780579500311,94.65,63076.0,0.0,-0.9986,0.0,0.20109]
[1780579501062,94.65,63076.0,0.0,-0.9986,0.0,0.20109]
[1780579501354,94.65,63052.47,0.0,-0.99863,0.0,0.19764]
[1780579502361,94.65,63039.96,0.0,-0.99864,0.0,0.19583]
[1780579503356,94.65,63048.65,0.0,-0.99863,0.0,0.19709]
[1780579504365,94.65,63052.69,0.0,-0.99863,0.0,0.19768]
[1780579504620,94.65,63052.69,0.0,-0.99863,0.0,0.19768]
[1780579505375,94.65,63052.38,0.0,-0.99863,0.0,0.19763]
[1780579506384,94.65,63041.07,0.0,-0.99864,0.0,0.19599]
[1780579507389,94.65,63035.99,0.0,-0.99865,0.0,0.19526]
[1780579508396,94.65,63029.73,0.0,-0.99865,0.0,0.19436]
[1780579509403,94.65,63028.53,0.0,-0.99865,0.0,0.19419]
[1780579510416,94.65,63014.64,0.0,-0.99867,0.0,0.19221]
[1780579512429,94.65,63013.12,0.0,-0.99867,0.0,0.19199]
[1780579513443,94.65,63027.67,0.0,-0.99866,0.0,0.19407]
[1780579514445,94.65,63049.71,0.0,-0.99863,0.0,0.19724]
[1780579515452,94.65,63053.01,0.0,-0.99863,0.0,0.19772]
[1780579516464,94.65,63066.57,0.0,-0.99861,0.0,0.1997]
[1780579517483,94.65,63090.76,0.0,-0.99859,0.0,0.20328]
[1780579518477,94.65,63105.07,0.0,-0.99857,0.0,0.20542]
[1780579519484,94.65,63099.85,0.0,-0.99858,0.0,0.20464]
[1780579520491,94.65,63092.12,0.0,-0.99859,0.0,0.20348]
[1780579521511,94.65,63103.31,0.0,-0.99857,0.0,0.20516]
[1780579522510,94.65,63110.72,0.0,-0.99856,0.0,0.20627]
[1780579523518,94.65,63111.86,0.0,-0.99856,0.0,0.20645]
[1780579524525,94.65,63109.5,0.0,-0.99857,0.0,0.20609]
[1780579526544,94.65,63127.94,0.0,-0.99855,0.0,0.20889]
[1780579527551,94.65,63132.94,0.0,-0.99854,0.0,0.20965]
[1780579528236,94.65,63132.94,0.0,-0.99854,0.0,0.20965]
[1780579528558,94.65,63130.17,0.0,-0.99854,0.0,0.20923]
[1780579529565,94.65,63131.02,0.0,-0.99854,0.0,0.20936]
[1780579530572,94.65,63126.76,0.0,-0.99855,0.0,0.20871]
[1780579531580,94.65,63117.07,0.0,-0.99856,0.0,0.20683]
[1780579532591,94.65,63095.91,0.0,-0.99858,0.0,0.20365]
[1780579533597,94.65,63090.93,0.0,-0.99859,0.0,0.2029]
[1780579534601,94.65,63083.26,0.0,-0.9986,0.0,0.20176]
[1780579534805,94.65,63083.26,0.0,-0.9986,0.0,0.20176]
[1780579535608,94.65,63084.25,0.0,-0.9986,0.0,0.20191]
[1780579536615,94.65,63079.23,0.0,-0.9986,0.0,0.20117]
[1780579537489,94.65,63079.23,0.0,-0.9986,0.0,0.20117]
[1780579537622,94.65,63085.77,0.0,-0.9986,0.0,0.20214]
[1780579538629,94.65,63084.69,0.0,-0.9986,0.0,0.20198]
[1780579539636,94.65,63087.79,0.0,-0.99859,0.0,0.20244]
[1780579540646,94.65,63087.79,0.0,-0.99859,0.0,0.20244]
[1780579540643,94.65,63084.09,0.0,-0.9986,0.0,0.20189]
[1780579541650,94.65,63081.8,0.0,-0.9986,0.0,0.20155]
[1780579541742,94.65,63081.8,0.0,-0.9986,0.0,0.20155]
[1780579542657,94.65,63084.22,0.0,-0.9986,0.0,0.20191]
[1780579543664,94.65,63087.65,0.0,-0.99859,0.0,0.20242]
[1780579544674,94.65,63092.28,0.0,-0.99859,0.0,0.2031]
[1780579545679,94.65,63089.98,0.0,-0.99859,0.0,0.20276]
[1780579546685,94.65,63092.28,0.0,-0.99859,0.0,0.2031]
[1780579547692,94.65,63096.73,0.0,-0.99858,0.0,0.20377]
[1780579548699,94.65,63104.66,0.0,-0.99857,0.0,0.20495]
[1780579549706,94.65,63106.34,0.0,-0.99857,0.0,0.20521]
[1780579550713,94.65,63111.43,0.0,-0.99857,0.0,0.20597]
[1780579552208,94.65,63063.06,0.0,-0.99862,0.0,0.19879]
[1780579554580,94.65,63063.06,0.0,-0.99862,0.0,0.19879]
[1780579554679,94.65,63056.07,0.0,-0.99863,0.0,0.19777]
[1780579554858,94.65,63060.63,0.0,-0.99862,0.0,0.19844]
[1780579555867,94.65,63104.57,0.0,-0.99857,0.0,0.20494]
[1780579556872,94.65,63110.75,0.0,-0.99857,0.0,0.20587]
[1780579557879,94.65,63108.5,0.0,-0.99857,0.0,0.20553]
[1780579558886,94.65,63107.98,0.0,-0.99857,0.0,0.20545]
[1780579560053,94.65,63095.25,0.0,-0.99858,0.0,0.20355]
[1780579561028,94.65,63092.43,0.0,-0.99859,0.0,0.20313]
[1780579561914,94.65,63117.05,0.0,-0.99856,0.0,0.20682]
[1780579562931,94.65,63134.93,0.0,-0.99854,0.0,0.20954]
[1780579563940,94.65,63136.85,0.0,-0.99854,0.0,0.20984]
[1780579564945,94.65,63140.04,0.0,-0.99853,0.0,0.21033]
[1780579566486,94.65,63140.04,0.0,-0.99853,0.0,0.21033]
[1780579566579,94.65,63135.0,0.0,-0.99854,0.0,0.20955]
[1780579566960,94.65,63137.15,0.0,-0.99854,0.0,0.20988]
[1780579568041,94.65,63142.95,0.0,-0.99853,0.0,0.21077]
[1780579569012,94.65,63144.79,0.0,-0.99853,0.0,0.21106]
[1780579570019,94.65,63143.13,0.0,-0.99853,0.0,0.2108]
[1780579571049,94.65,63147.27,0.0,-0.99853,0.0,0.21144]
[1780579572338,94.65,63149.31,0.0,-0.99852,0.0,0.21175]
[1780579573574,94.65,63152.73,0.0,-0.99852,0.0,0.21228]
[1780579574102,94.65,63155.23,0.0,-0.99852,0.0,0.21267]
[1780579575109,94.65,63160.71,0.0,-0.99851,0.0,0.21352]
[1780579576116,94.65,63162.58,0.0,-0.99851,0.0,0.21381]
[1780579578130,94.65,63172.1,0.0,-0.9985,0.0,0.2153]
[1780579579137,94.65,63174.32,0.0,-0.99849,0.0,0.21565]
[1780579580144,94.65,63177.16,0.0,-0.99849,0.0,0.21609]
[1780579581152,94.65,63169.53,0.0,-0.9985,0.0,0.2149]
[1780579582160,94.65,63162.55,0.0,-0.99851,0.0,0.21381]
[1780579583166,94.65,63156.8,0.0,-0.99851,0.0,0.21291]
[1780579584173,94.65,63156.16,0.0,-0.99852,0.0,0.21281]
[1780579585181,94.65,63151.57,0.0,-0.99852,0.0,0.2121]
[1780579586187,94.65,63144.14,0.0,-0.99853,0.0,0.21096]
[1780579587195,94.65,63143.05,0.0,-0.99853,0.0,0.21079]
[1780579588201,94.65,63148.64,0.0,-0.99852,0.0,0.21165]
[1780579589209,94.65,63165.98,0.0,-0.9985,0.0,0.21434]
[1780579590216,94.65,63166.4,0.0,-0.9985,0.0,0.21441]
[1780579591223,94.65,63164.32,0.0,-0.99851,0.0,0.21366]
[1780579592230,94.65,63169.18,0.0,-0.9985,0.0,0.21442]
[1780579593237,94.65,63177.89,0.0,-0.99849,0.0,0.21578]
[1780579594245,94.65,63187.31,0.0,-0.99848,0.0,0.21727]
[1780579594908,94.65,63187.31,0.0,-0.99848,0.0,0.21727]
[1780579595251,94.65,63189.17,0.0,-0.99848,0.0,0.21756]
[1780579596258,94.65,63188.25,0.0,-0.99848,0.0,0.21742]
[1780579597265,94.65,63186.75,0.0,-0.99848,0.0,0.21718]
[1780579598272,94.65,63185.47,0.0,-0.99848,0.0,0.21698]
[1780579599279,94.65,63184.24,0.0,-0.99849,0.0,0.21678]
[1780579601293,94.65,63176.18,0.0,-0.99849,0.0,0.21552]
[1780579602150,94.65,63176.18,0.0,-0.99849,0.0,0.21552]
[1780579602300,94.65,63175.35,0.0,-0.9985,0.0,0.21539]
[1780579603307,94.65,63172.18,0.0,-0.9985,0.0,0.21489]
[1780579604314,94.65,63170.64,0.0,-0.9985,0.0,0.21465]
[1780579605699,94.65,63170.64,0.0,-0.9985,0.0,0.21465]
[1780579605743,94.65,63170.64,0.0,-0.9985,0.0,0.21465]
[1780579605321,94.65,63172.95,0.0,-0.9985,0.0,0.21501]
[1780579606328,94.65,63171.77,0.0,-0.9985,0.0,0.21483]
[1780579607336,94.65,63180.56,0.0,-0.99849,0.0,0.2162]
[1780579608343,94.65,63186.28,0.0,-0.99848,0.0,0.2171]
[1780579609350,94.65,63170.74,0.0,-0.9985,0.0,0.21466]
[1780579610357,94.65,63176.3,0.0,-0.99849,0.0,0.21553]
[1780579610959,94.65,63176.3,0.0,-0.99849,0.0,0.21553]
[1780579611364,94.65,63178.95,0.0,-0.99849,0.0,0.21595]
[1780579612367,94.65,63178.95,0.0,-0.99849,0.0,0.21595]
[1780579612438,94.65,63178.95,0.0,-0.99849,0.0,0.21595]
[1780579612469,94.65,63178.15,0.0,-0.99849,0.0,0.21582]
[1780579613379,94.65,63177.1,0.0,-0.99849,0.0,0.21566]
[1780579614386,94.65,63178.69,0.0,-0.99849,0.0,0.21591]
[1780579616400,94.65,63192.42,0.0,-0.99848,0.0,0.21808]
[1780579617407,94.65,63193.64,0.0,-0.99847,0.0,0.21827]
[1780579618415,94.65,63199.95,0.0,-0.99847,0.0,0.21927]
[1780579619421,94.65,63203.11,0.0,-0.99846,0.0,0.21978]
[1780579620428,94.65,63199.68,0.0,-0.99847,0.0,0.21923]
[1780579621435,94.65,63204.7,0.0,-0.99846,0.0,0.22003]
[1780579622898,94.65,63205.28,0.0,-0.99846,0.0,0.22012]
[1780579622938,94.65,63205.28,0.0,-0.99846,0.0,0.22012]
[1780579623451,94.65,63187.5,0.0,-0.99848,0.0,0.2173]
[1780579624123,94.65,63187.5,0.0,-0.99848,0.0,0.2173]
[1780579624457,94.65,63181.07,0.0,-0.99849,0.0,0.21628]
[1780579625464,94.65,63176.77,0.0,-0.99849,0.0,0.21561]
[1780579626471,94.65,63171.79,0.0,-0.9985,0.0,0.21483]
[1780579627478,94.65,63170.42,0.0,-0.9985,0.0,0.21461]
[1780579628485,94.65,63168.51,0.0,-0.9985,0.0,0.21432]
[1780579629492,94.65,63163.18,0.0,-0.99851,0.0,0.21349]
[1780579630500,94.65,63149.72,0.0,-0.99853,0.0,0.2114]
[1780579631507,94.65,63140.74,0.0,-0.99854,0.0,0.21002]
[1780579632514,94.65,63148.18,0.0,-0.99853,0.0,0.21116]
[1780579633521,94.65,63161.2,0.0,-0.99851,0.0,0.21318]
[1780579634533,94.65,63169.02,0.0,-0.9985,0.0,0.2144]
[1780579635539,94.65,63168.93,0.0,-0.9985,0.0,0.21438]
[1780579636546,94.65,63170.15,0.0,-0.9985,0.0,0.21457]
[1780579637760,94.65,63172.53,0.0,-0.9985,0.0,0.21494]
[1780579638560,94.65,63187.38,0.0,-0.99848,0.0,0.21728]
[1780579639568,94.65,63196.54,0.0,-0.99847,0.0,0.21873]
[1780579639930,94.65,63196.54,0.0,-0.99847,0.0,0.21873]
[1780579640574,94.65,63186.96,0.0,-0.99848,0.0,0.21721]
[1780579641581,94.65,63188.88,0.0,-0.99848,0.0,0.21752]
[1780579643596,94.65,63186.95,0.0,-0.99848,0.0,0.21721]
[1780579644327,94.65,63186.95,0.0,-0.99848,0.0,0.21721]
[1780579644380,94.65,63186.95,0.0,-0.99848,0.0,0.21721]
[1780579644603,94.65,63193.21,0.0,-0.99847,0.0,0.2182]
[1780579645610,94.65,63192.52,0.0,-0.99848,0.0,0.21809]
[1780579645854,94.65,63192.52,0.0,-0.99848,0.0,0.21809]
[1780579646617,94.65,63187.06,0.0,-0.99848,0.0,0.21723]
[1780579647624,94.65,63194.29,0.0,-0.99847,0.0,0.21837]
[1780579647858,94.65,63194.29,0.0,-0.99847,0.0,0.21837]
[1780579647967,94.65,63194.29,0.0,-0.99847,0.0,0.21837]
[1780579648631,94.65,63193.46,0.0,-0.99847,0.0,0.21824]
[1780579649528,94.65,63193.46,0.0,-0.99847,0.0,0.21824]
[1780579649638,94.65,63182.67,0.0,-0.99849,0.0,0.21654]
[1780579650453,94.65,63182.67,0.0,-0.99849,0.0,0.21654]
[1780579650470,94.65,63182.67,0.0,-0.99849,0.0,0.21654]
[1780579650576,94.65,63182.67,0.0,-0.99849,0.0,0.21654]
[1780579650646,94.65,63182.19,0.0,-0.99849,0.0,0.21646]
[1780579651151,94.65,63182.19,0.0,-0.99849,0.0,0.21646]
[1780579651653,94.65,63189.88,0.0,-0.99848,0.0,0.21725]
[1780579652660,94.65,63190.68,0.0,-0.99848,0.0,0.21737]
[1780579653667,94.65,63189.44,0.0,-0.99848,0.0,0.21718]
[1780579654674,94.65,63201.57,0.0,-0.99847,0.0,0.2191]
[1780579655681,94.65,63203.27,0.0,-0.99847,0.0,0.21937]
[1780579656688,94.65,63199.41,0.0,-0.99847,0.0,0.21876]
[1780579657695,94.65,63196.5,0.0,-0.99847,0.0,0.2183]
[1780579659709,94.65,63195.51,0.0,-0.99848,0.0,0.21814]
[1780579660746,94.65,63186.03,0.0,-0.99849,0.0,0.21664]
[1780579661723,94.65,63184.19,0.0,-0.99849,0.0,0.21635]
[1780579662735,94.65,63181.04,0.0,-0.99849,0.0,0.21586]
[1780579663741,94.65,63174.01,0.0,-0.9985,0.0,0.21475]
[1780579664748,94.65,63176.09,0.0,-0.9985,0.0,0.21508]
[1780579666762,94.65,63174.12,0.0,-0.9985,0.0,0.21477]
[1780579667769,94.65,63175.72,0.0,-0.9985,0.0,0.21502]
[1780579668776,94.65,63168.48,0.0,-0.99851,0.0,0.21389]
[1780579669783,94.65,63158.36,0.0,-0.99852,0.0,0.21232]
[1780579670795,94.65,63158.38,0.0,-0.99852,0.0,0.21232]
[1780579672809,94.65,63159.8,0.0,-0.99852,0.0,0.21254]
[1780579674823,94.65,63151.33,0.0,-0.99853,0.0,0.21123]
[1780579675830,94.65,63150.08,0.0,-0.99853,0.0,0.21104]
[1780579680629,94.65,63150.3,0.0,-0.99853,0.0,0.21107]
[1780579680871,94.65,63155.32,0.0,-0.99852,0.0,0.21185]
[1780579681879,94.65,63170.11,0.0,-0.9985,0.0,0.21415]
[1780579682888,94.65,63187.38,0.0,-0.99848,0.0,0.21685]
[1780579683897,94.65,63180.26,0.0,-0.99849,0.0,0.21573]
[1780579684904,94.65,63159.46,0.0,-0.99852,0.0,0.21249]
[1780579685909,94.65,63162.07,0.0,-0.99851,0.0,0.21289]
[1780579686916,94.65,63163.8,0.0,-0.99851,0.0,0.21316]
[1780579687924,94.65,63160.19,0.0,-0.99852,0.0,0.2126]
[1780579689938,94.65,63161.61,0.0,-0.99851,0.0,0.21282]
[1780579690946,94.65,63160.89,0.0,-0.99852,0.0,0.21271]
[1780579692070,94.65,63163.37,0.0,-0.99851,0.0,0.2131]
[1780579692959,94.65,63165.23,0.0,-0.99851,0.0,0.21339]
[1780579693967,94.65,63173.34,0.0,-0.9985,0.0,0.21465]
[1780579694974,94.65,63170.31,0.0,-0.9985,0.0,0.21418]
[1780579695981,94.65,63167.64,0.0,-0.99851,0.0,0.21376]
[1780579697995,94.65,63168.39,0.0,-0.99851,0.0,0.21388]
[1780579700024,94.65,63170.31,0.0,-0.9985,0.0,0.21418]
[1780579701019,94.65,63163.04,0.0,-0.99851,0.0,0.21305]
[1780579703032,94.65,63170.11,0.0,-0.9985,0.0,0.21415]
[1780579704040,94.65,63170.93,0.0,-0.9985,0.0,0.21427]
[1780579705047,94.65,63170.84,0.0,-0.9985,0.0,0.21426]
[1780579706054,94.65,63175.33,0.0,-0.9985,0.0,0.21496]
[1780579709087,94.65,63178.75,0.0,-0.99849,0.0,0.2155]
[1780579713120,94.65,63179.57,0.0,-0.9985,0.0,0.2152]
[1780579715133,94.65,63178.92,0.0,-0.9985,0.0,0.2151]
[1780579716600,94.65,63178.92,0.0,-0.9985,0.0,0.2151]
[1780579717149,94.65,63181.6,0.0,-0.99849,0.0,0.21552]
[1780579718169,94.65,63197.95,0.0,-0.99848,0.0,0.2181]
[1780579720183,94.65,63193.37,0.0,-0.99848,0.0,0.21738]
[1780579721190,94.65,63195.47,0.0,-0.99848,0.0,0.21771]
[1780579723525,94.65,63194.21,0.0,-0.99848,0.0,0.21751]
[1780579724211,94.65,63191.77,0.0,-0.99848,0.0,0.21712]
[1780579726225,94.65,63197.01,0.0,-0.99848,0.0,0.21795]
[1780579727232,94.65,63203.16,0.0,-0.99847,0.0,0.21893]
[1780579728239,94.65,63203.75,0.0,-0.99847,0.0,0.21902]
[1780579729246,94.65,63202.5,0.0,-0.99847,0.0,0.21882]
[1780579730253,94.65,63204.12,0.0,-0.99847,0.0,0.21908]
[1780579731260,94.65,63205.85,0.0,-0.99847,0.0,0.21936]
[1780579732267,94.65,63207.64,0.0,-0.99846,0.0,0.21964]
[1780579733275,94.65,63215.05,0.0,-0.99845,0.0,0.22083]
[1780579734282,94.65,63212.13,0.0,-0.99846,0.0,0.22036]
[1780579735289,94.65,63205.49,0.0,-0.99847,0.0,0.2193]
[1780579736686,94.65,63196.97,0.0,-0.99848,0.0,0.21794]
[1780579737306,94.65,63197.75,0.0,-0.99848,0.0,0.21807]
[1780579738313,94.65,63199.54,0.0,-0.99847,0.0,0.21835]
[1780579739320,94.65,63208.91,0.0,-0.99846,0.0,0.21984]
[1780579740327,94.65,63213.35,0.0,-0.99846,0.0,0.22055]
[1780579741334,94.65,63216.08,0.0,-0.99845,0.0,0.22099]
[1780579742341,94.65,63225.45,0.0,-0.99844,0.0,0.2225]
[1780579743348,94.65,63226.18,0.0,-0.99844,0.0,0.22261]
[1780579744356,94.65,63227.9,0.0,-0.99844,0.0,0.22289]
[1780579745364,94.65,63230.35,0.0,-0.99844,0.0,0.22329]
[1780579747379,94.65,63229.59,0.0,-0.99844,0.0,0.22317]
[1780579748385,94.65,63231.09,0.0,-0.99844,0.0,0.22341]
[1780579749393,94.65,63229.27,0.0,-0.99844,0.0,0.22311]
[1780579750400,94.65,63227.62,0.0,-0.99844,0.0,0.22285]
[1780579751408,94.65,63225.45,0.0,-0.99844,0.0,0.2225]
[1780579752420,94.65,63237.83,0.0,-0.99843,0.0,0.2245]
[1780579753716,94.65,63237.83,0.0,-0.99843,0.0,0.2245]
[1780579753760,94.65,63243.4,0.0,-0.99842,0.0,0.22541]
[1780579754431,94.65,63246.38,0.0,-0.99842,0.0,0.22589]
[1780579755451,94.65,63237.41,0.0,-0.99843,0.0,0.22443]
[1780579756446,94.65,63215.36,0.0,-0.99845,0.0,0.22087]
[1780579757453,94.65,63210.48,0.0,-0.99846,0.0,0.22009]
[1780579758460,94.65,63217.28,0.0,-0.99845,0.0,0.22118]
[1780579759467,94.65,63215.36,0.0,-0.99845,0.0,0.22087]
[1780579760473,94.65,63216.58,0.0,-0.99845,0.0,0.22107]
[1780579761481,94.65,63215.62,0.0,-0.99845,0.0,0.22092]
[1780579763495,94.65,63218.34,0.0,-0.99845,0.0,0.22135]
[1780579765509,94.65,63217.62,0.0,-0.99845,0.0,0.22124]
[1780579766525,94.65,63206.31,0.0,-0.99847,0.0,0.21943]
[1780579767527,94.65,63193.16,0.0,-0.99848,0.0,0.21734]
[1780579768534,94.65,63185.99,0.0,-0.99849,0.0,0.21621]
[1780579769540,94.65,63185.46,0.0,-0.99849,0.0,0.21613]
[1780579770549,94.65,63181.56,0.0,-0.99849,0.0,0.21552]
[1780579771555,94.65,63182.21,0.0,-0.9985,0.0,0.2152]
[1780579772562,94.65,63185.48,0.0,-0.99849,0.0,0.21571]
[1780579774576,94.65,63184.71,0.0,-0.99849,0.0,0.21559]
[1780579775583,94.65,63194.14,0.0,-0.99848,0.0,0.21707]
[1780579776591,94.65,63178.54,0.0,-0.9985,0.0,0.21462]
[1780579777598,94.65,63175.22,0.0,-0.9985,0.0,0.2141]
[1780579779612,94.65,63178.51,0.0,-0.9985,0.0,0.21462]
[1780579780619,94.65,63179.67,0.0,-0.9985,0.0,0.2148]
[1780579781626,94.65,63180.4,0.0,-0.9985,0.0,0.21491]
[1780579782633,94.65,63177.57,0.0,-0.9985,0.0,0.21447]
[1780579783640,94.65,63172.12,0.0,-0.99851,0.0,0.21362]
[1780579784649,94.65,63172.78,0.0,-0.99851,0.0,0.21372]
[1780579785656,94.65,63174.69,0.0,-0.99851,0.0,0.21402]
[1780579788677,94.65,63170.98,0.0,-0.99851,0.0,0.21344]
[1780579789684,94.65,63152.03,0.0,-0.99853,0.0,0.21051]
[1780579790691,94.65,63148.36,0.0,-0.99854,0.0,0.20995]
[1780579791698,94.65,63139.9,0.0,-0.99855,0.0,0.20865]
[1780579792705,94.65,63140.06,0.0,-0.99855,0.0,0.20868]
[1780579794720,94.65,63143.18,0.0,-0.99854,0.0,0.20915]
[1780579795727,94.65,63142.02,0.0,-0.99854,0.0,0.20898]
[1780579796734,94.65,63152.8,0.0,-0.99853,0.0,0.21063]
[1780579797741,94.65,63166.02,0.0,-0.99852,0.0,0.21267]
[1780579798748,94.65,63167.89,0.0,-0.99851,0.0,0.21296]
[1780579799755,94.65,63166.32,0.0,-0.99852,0.0,0.21272]
[1780579800762,94.65,63170.29,0.0,-0.99851,0.0,0.21333]
[1780579801799,94.65,63179.35,0.0,-0.9985,0.0,0.21475]
[1780579802804,94.65,63167.78,0.0,-0.99851,0.0,0.21294]
[1780579803796,94.65,63146.7,0.0,-0.99854,0.0,0.20969]
[1780579804804,94.65,63144.88,0.0,-0.99854,0.0,0.20941]
[1780579805826,94.65,63137.06,0.0,-0.99855,0.0,0.20822]
[1780579806817,94.65,63138.63,0.0,-0.99855,0.0,0.20846]
[1780579807825,94.65,63136.87,0.0,-0.99855,0.0,0.20819]
[1780579808834,94.65,63140.65,0.0,-0.99854,0.0,0.20877]
[1780579809841,94.65,63145.62,0.0,-0.99854,0.0,0.20953]
[1780579810848,94.65,63149.41,0.0,-0.99853,0.0,0.21011]
[1780579811858,94.65,63153.0,0.0,-0.99853,0.0,0.21066]
[1780579812966,94.65,63153.0,0.0,-0.99853,0.0,0.21066]
[1780579812997,94.65,63143.94,0.0,-0.99854,0.0,0.20927]
[1780579813871,94.65,63149.42,0.0,-0.99853,0.0,0.21011]
[1780579814878,94.65,63148.57,0.0,-0.99854,0.0,0.20998]
[1780579815888,94.65,63166.96,0.0,-0.99851,0.0,0.21282]
[1780579816895,94.65,63168.73,0.0,-0.99851,0.0,0.21309]
[1780579817902,94.65,63170.65,0.0,-0.99851,0.0,0.21339]
[1780579818909,94.65,63174.73,0.0,-0.99851,0.0,0.21403]
[1780579820927,94.65,63173.38,0.0,-0.99851,0.0,0.21382]
[1780579822942,94.65,63171.84,0.0,-0.99851,0.0,0.21358]
[1780579823955,94.65,63188.4,0.0,-0.99849,0.0,0.21617]
[1780579824249,94.65,63188.4,0.0,-0.99849,0.0,0.21617]
[1780579824960,94.65,63200.24,0.0,-0.99848,0.0,0.21804]
[1780579825970,94.65,63203.2,0.0,-0.99847,0.0,0.21851]
[1780579827982,94.65,63191.65,0.0,-0.99849,0.0,0.21668]
[1780579828988,94.65,63197.9,0.0,-0.99848,0.0,0.21767]
[1780579829995,94.65,63214.1,0.0,-0.99846,0.0,0.22024]
[1780579831002,94.65,63219.86,0.0,-0.99845,0.0,0.22073]
[1780579832021,94.65,63214.81,0.0,-0.99846,0.0,0.21993]
[1780579833020,94.65,63204.72,0.0,-0.99847,0.0,0.21832]
[1780579834044,94.65,63202.52,0.0,-0.99848,0.0,0.21797]
[1780579835120,94.65,63202.52,0.0,-0.99848,0.0,0.21797]
[1780579835199,94.65,63185.81,0.0,-0.9985,0.0,0.21534]
[1780579836069,94.65,63203.46,0.0,-0.99847,0.0,0.21812]
[1780579837071,94.65,63222.68,0.0,-0.99845,0.0,0.22119]
[1780579838078,94.65,63233.24,0.0,-0.99844,0.0,0.22289]
[1780579838335,94.65,63233.24,0.0,-0.99844,0.0,0.22289]
[1780579839085,94.65,63233.16,0.0,-0.99844,0.0,0.22287]
[1780579840106,94.65,63247.39,0.0,-0.99842,0.0,0.22518]
[1780579841148,94.65,63290.06,0.0,-0.99837,0.0,0.23223]
[1780579842118,94.65,63330.41,0.0,-0.99832,0.0,0.23907]
[1780579843135,94.65,63346.34,0.0,-0.9983,0.0,0.24182]
[1780579843600,94.65,63346.34,0.0,-0.9983,0.0,0.24182]
[1780579843940,94.65,63346.34,0.0,-0.9983,0.0,0.24182]
[1780579844142,94.65,63345.62,0.0,-0.9983,0.0,0.2417]
[1780579845154,94.65,63329.53,0.0,-0.99832,0.0,0.23892]
[1780579846161,94.65,63340.5,0.0,-0.9983,0.0,0.24081]
[1780579847171,94.65,63329.18,0.0,-0.99832,0.0,0.23886]
[1780579848180,94.65,63340.97,0.0,-0.9983,0.0,0.24089]
[1780579850237,94.65,63314.79,0.0,-0.99834,0.0,0.23641]
[1780579851262,94.65,63314.86,0.0,-0.99834,0.0,0.23642]
[1780579852282,94.65,63322.15,0.0,-0.99833,0.0,0.23766]
[1780579853298,94.65,63334.1,0.0,-0.99831,0.0,0.23971]
[1780579856346,94.65,63332.52,0.0,-0.99831,0.0,0.23944]
[1780579858848,94.65,63350.34,0.0,-0.99829,0.0,0.24252]
[1780579860398,94.65,63351.67,0.0,-0.99829,0.0,0.24275]
[1780579861402,94.65,63344.25,0.0,-0.9983,0.0,0.24146]
[1780579862437,94.65,63357.96,0.0,-0.99828,0.0,0.24385]
[1780579863841,94.65,63391.09,0.0,-0.99824,0.0,0.24969]
[1780579864434,94.65,63405.6,0.0,-0.99822,0.0,0.25229]
[1780579865696,94.65,63419.49,0.0,-0.9982,0.0,0.2548]
[1780579866487,94.65,63461.02,0.0,-0.99814,0.0,0.26243]
[1780579867491,94.65,63503.27,0.0,-0.99808,0.0,0.2704]
[1780579868492,94.65,63525.45,0.0,-0.99805,0.0,0.27466]
[1780579869501,94.65,63510.69,0.0,-0.99807,0.0,0.27182]
[1780579870515,94.65,63523.06,0.0,-0.99805,0.0,0.2742]
[1780579871515,94.65,63526.58,0.0,-0.99804,0.0,0.27488]
[1780579872526,94.65,63490.87,0.0,-0.9981,0.0,0.26804]
[1780579873537,94.65,63464.78,0.0,-0.99813,0.0,0.26313]
[1780579874544,94.65,63471.41,0.0,-0.99812,0.0,0.26437]
[1780579875552,94.65,63468.33,0.0,-0.99813,0.0,0.2638]
[1780579876561,94.65,63480.31,0.0,-0.99811,0.0,0.26604]
[1780579877572,94.65,63494.14,0.0,-0.99809,0.0,0.26866]
[1780579878583,94.65,63496.87,0.0,-0.99809,0.0,0.26918]
[1780579879602,94.65,63475.11,0.0,-0.99812,0.0,0.26507]
[1780579880612,94.65,63488.82,0.0,-0.9981,0.0,0.26765]
[1780579881619,94.65,63474.99,0.0,-0.99812,0.0,0.26504]
[1780579882625,94.65,63478.35,0.0,-0.99811,0.0,0.26568]
[1780579883632,94.65,63501.24,0.0,-0.99808,0.0,0.27001]
[1780579884639,94.65,63503.54,0.0,-0.99808,0.0,0.27045]
[1780579886655,94.65,63501.28,0.0,-0.99808,0.0,0.27002]
[1780579887662,94.65,63491.21,0.0,-0.9981,0.0,0.2681]
[1780579888674,94.65,63499.05,0.0,-0.99808,0.0,0.26959]
[1780579889682,94.65,63525.71,0.0,-0.99805,0.0,0.27471]
[1780579890686,94.65,63535.4,0.0,-0.99803,0.0,0.2766]
[1780579891693,94.65,63544.35,0.0,-0.99802,0.0,0.27783]
[1780579892708,94.65,63551.16,0.0,-0.99801,0.0,0.27916]
[1780579893714,94.65,63577.27,0.0,-0.99797,0.0,0.28433]
[1780579894728,94.65,63561.72,0.0,-0.99799,0.0,0.28124]
[1780579895740,94.65,63573.33,0.0,-0.99798,0.0,0.28354]
[1780579897754,94.65,63539.8,0.0,-0.99803,0.0,0.27694]
[1780579898764,94.65,63533.06,0.0,-0.99804,0.0,0.27563]
[1780579899770,94.65,63556.29,0.0,-0.998,0.0,0.28017]
[1780579900779,94.65,63579.32,0.0,-0.99797,0.0,0.28474]
[1780579901788,94.65,63613.47,0.0,-0.99791,0.0,0.29163]
[1780579902797,94.65,63604.41,0.0,-0.99793,0.0,0.28979]
[1780579903807,94.65,63593.02,0.0,-0.99795,0.0,0.28748]
[1780579904815,94.65,63614.06,0.0,-0.99791,0.0,0.29175]
[1780579905847,94.65,63621.96,0.0,-0.9979,0.0,0.29336]
[1780579906840,94.65,63677.56,0.0,-0.99781,0.0,0.30495]
[1780579907873,94.65,63665.55,0.0,-0.99783,0.0,0.30241]
[1780579909879,94.65,63681.08,0.0,-0.99781,0.0,0.3057]
[1780579910886,94.65,63669.47,0.0,-0.99783,0.0,0.30324]
[1780579911893,94.65,63677.83,0.0,-0.99781,0.0,0.30501]
[1780579912908,94.65,63642.69,0.0,-0.99787,0.0,0.29764]
[1780579913912,94.65,63633.22,0.0,-0.99788,0.0,0.29568]
[1780579914929,94.65,63636.71,0.0,-0.99788,0.0,0.2964]
[1780579915930,94.65,63651.79,0.0,-0.99785,0.0,0.29953]
[1780579916937,94.65,63667.75,0.0,-0.99783,0.0,0.30288]
[1780579917946,94.65,63659.62,0.0,-0.99784,0.0,0.30117]
[1780579918952,94.65,63659.66,0.0,-0.99784,0.0,0.30118]
[1780579920972,94.65,63682.32,0.0,-0.9978,0.0,0.30596]
[1780579921989,94.65,63679.97,0.0,-0.99781,0.0,0.30546]
[1780579925021,94.65,63667.8,0.0,-0.99783,0.0,0.30289]
[1780579926032,94.65,63657.35,0.0,-0.99785,0.0,0.30069]
[1780579927038,94.65,63648.76,0.0,-0.99786,0.0,0.2989]
[1780579928046,94.65,63657.98,0.0,-0.99784,0.0,0.30083]
[1780579929055,94.65,63660.96,0.0,-0.99784,0.0,0.30145]
[1780579930066,94.65,63652.15,0.0,-0.99785,0.0,0.29961]
[1780579931072,94.65,63681.61,0.0,-0.99781,0.0,0.30581]
[1780579932088,94.65,63686.19,0.0,-0.9978,0.0,0.30678]
[1780579935116,94.65,63691.14,0.0,-0.99779,0.0,0.30784]
[1780579936126,94.65,63673.37,0.0,-0.99782,0.0,0.30406]
[1780579937133,94.65,63683.29,0.0,-0.9978,0.0,0.30617]
[1780579938140,94.65,63703.05,0.0,-0.99777,0.0,0.31039]
[1780579939147,94.65,63690.87,0.0,-0.99779,0.0,0.30778]
[1780579940171,94.65,63679.94,0.0,-0.99781,0.0,0.30546]
[1780579941200,94.65,63642.06,0.0,-0.99787,0.0,0.29751]
[1780579942195,94.65,63642.09,0.0,-0.99787,0.0,0.29751]
[1780579943202,94.65,63652.75,0.0,-0.99785,0.0,0.29973]
[1780579944209,94.65,63645.52,0.0,-0.99786,0.0,0.29823]
[1780579945216,94.65,63629.27,0.0,-0.99789,0.0,0.29487]
[1780579946223,94.65,63629.44,0.0,-0.99789,0.0,0.2949]
[1780579948238,94.65,63623.28,0.0,-0.9979,0.0,0.29363]
[1780579949246,94.65,63637.51,0.0,-0.99788,0.0,0.29657]
[1780579950267,94.65,63632.81,0.0,-0.99788,0.0,0.29559]
[1780579951273,94.65,63625.4,0.0,-0.9979,0.0,0.29353]
[1780579952279,94.65,63612.86,0.0,-0.99792,0.0,0.29097]
[1780579953285,94.65,63611.56,0.0,-0.99792,0.0,0.2907]
[1780579954293,94.65,63620.7,0.0,-0.99791,0.0,0.29257]
[1780579955301,94.65,63613.7,0.0,-0.99792,0.0,0.29114]
[1780579956307,94.65,63583.24,0.0,-0.99797,0.0,0.28499]
[1780579957314,94.65,63588.28,0.0,-0.99796,0.0,0.286]
[1780579959333,94.65,63574.03,0.0,-0.99798,0.0,0.28316]
[1780579960344,94.65,63564.6,0.0,-0.99799,0.0,0.28129]
[1780579961350,94.65,63564.51,0.0,-0.99799,0.0,0.28127]
[1780579963364,94.65,63572.46,0.0,-0.99798,0.0,0.28284]
[1780579964371,94.65,63564.33,0.0,-0.99799,0.0,0.28123]
[1780579965378,94.65,63544.64,0.0,-0.99802,0.0,0.27737]
[1780579966385,94.65,63554.0,0.0,-0.99801,0.0,0.2792]
[1780579967392,94.65,63548.83,0.0,-0.99802,0.0,0.27818]
[1780579968399,94.65,63542.87,0.0,-0.99803,0.0,0.27702]
[1780579969406,94.65,63578.96,0.0,-0.99797,0.0,0.28414]
[1780579970413,94.65,63582.25,0.0,-0.99797,0.0,0.28479]
[1780579971422,94.65,63570.78,0.0,-0.99798,0.0,0.28251]
[1780579972429,94.65,63566.01,0.0,-0.99799,0.0,0.28157]
[1780579973441,94.65,63588.57,0.0,-0.99796,0.0,0.28606]
[1780579974444,94.65,63602.98,0.0,-0.99794,0.0,0.28896]
[1780579975451,94.65,63599.59,0.0,-0.99794,0.0,0.28828]
[1780579976458,94.65,63607.83,0.0,-0.99793,0.0,0.28994]
[1780579979479,94.65,63601.43,0.0,-0.99794,0.0,0.28865]
[1780579981493,94.65,63585.76,0.0,-0.99796,0.0,0.2855]
[1780579982509,94.65,63579.11,0.0,-0.99797,0.0,0.28417]
[1780579983680,94.65,63552.32,0.0,-0.99801,0.0,0.27887]
[1780579984829,94.65,63553.46,0.0,-0.99801,0.0,0.27909]
[1780579986596,94.65,63561.93,0.0,-0.998,0.0,0.28076]
[1780579987602,94.65,63561.65,0.0,-0.998,0.0,0.2807]
[1780579989656,94.65,63567.91,0.0,-0.99799,0.0,0.28194]
[1780579990636,94.65,63583.56,0.0,-0.99797,0.0,0.28506]
[1780579991649,94.65,63596.79,0.0,-0.99794,0.0,0.28771]
[1780579992659,94.65,63615.57,0.0,-0.99792,0.0,0.29152]
[1780579993666,94.65,63632.83,0.0,-0.99789,0.0,0.29506]
[1780579994691,94.65,63632.78,0.0,-0.99789,0.0,0.29505]
[1780579995695,94.65,63616.46,0.0,-0.99791,0.0,0.2917]
[1780579996703,94.65,63605.12,0.0,-0.99793,0.0,0.2894]
[1780579997733,94.65,63608.99,0.0,-0.99793,0.0,0.29018]
[1780579998727,94.65,63622.32,0.0,-0.9979,0.0,0.2929]
[1780579999735,94.65,63630.45,0.0,-0.99789,0.0,0.29457]
[1780580000742,94.65,63644.39,0.0,-0.99787,0.0,0.29745]
[1780580001749,94.65,63650.99,0.0,-0.99786,0.0,0.29882]
[1780580002756,94.65,63636.07,0.0,-0.99788,0.0,0.29572]
[1780580003763,94.65,63623.45,0.0,-0.9979,0.0,0.29313]
[1780580004770,94.65,63599.11,0.0,-0.99794,0.0,0.28818]
[1780580005785,94.65,63592.11,0.0,-0.99795,0.0,0.28677]
[1780580006784,94.65,63593.44,0.0,-0.99795,0.0,0.28704]
[1780580010815,94.65,63604.9,0.0,-0.99793,0.0,0.28935]
[1780580011823,94.65,63611.43,0.0,-0.99793,0.0,0.29014]
[1780580012830,94.65,63609.09,0.0,-0.99793,0.0,0.28967]
[1780580013837,94.65,63617.09,0.0,-0.99792,0.0,0.29129]
[1780580014844,94.65,63631.01,0.0,-0.99789,0.0,0.29414]
[1780580015851,94.65,63628.69,0.0,-0.9979,0.0,0.29366]
[1780580016858,94.65,63653.18,0.0,-0.99786,0.0,0.29872]
[1780580017867,94.65,63691.65,0.0,-0.9978,0.0,0.30683]
[1780580018874,94.65,63711.41,0.0,-0.99776,0.0,0.31106]
[1780580019882,94.65,63714.38,0.0,-0.99776,0.0,0.3117]
[1780580020921,94.65,63699.64,0.0,-0.99778,0.0,0.30853]
[1780580021899,94.65,63709.97,0.0,-0.99777,0.0,0.31075]
[1780580022906,94.65,63720.33,0.0,-0.99775,0.0,0.31299]
[1780580024958,94.65,63715.62,0.0,-0.99776,0.0,0.31197]
[1780580026024,94.65,63738.93,0.0,-0.99772,0.0,0.31704]
[1780580032000,94.65,63732.7,0.0,-0.99773,0.0,0.31568]
[1780580034014,94.65,63734.09,0.0,-0.99773,0.0,0.31598]
[1780580035061,94.65,63750.11,0.0,-0.9977,0.0,0.3195]
[1780580037076,94.65,63746.97,0.0,-0.9977,0.0,0.31881]
[1780580039091,94.65,63737.13,0.0,-0.99772,0.0,0.31665]
[1780580042144,94.65,63680.6,0.0,-0.99782,0.0,0.30448]
[1780580043711,94.65,63673.77,0.0,-0.99783,0.0,0.30304]
[1780580044571,94.65,63638.67,0.0,-0.99788,0.0,0.29572]
[1780580045529,94.65,63644.82,0.0,-0.99787,0.0,0.29699]
[1780580046891,94.65,63655.25,0.0,-0.99786,0.0,0.29916]
[1780580047772,94.65,63655.45,0.0,-0.99786,0.0,0.2992]
[1780580048576,94.65,63678.74,0.0,-0.99782,0.0,0.30409]
[1780580049678,94.65,63670.5,0.0,-0.99783,0.0,0.30235]
[1780580050610,94.65,63671.23,0.0,-0.99783,0.0,0.3025]
[1780580051615,94.65,63668.84,0.0,-0.99783,0.0,0.302]
[1780580055644,94.65,63660.51,0.0,-0.99785,0.0,0.30025]
[1780580056651,94.65,63674.79,0.0,-0.99782,0.0,0.30325]
[1780580057660,94.65,63679.15,0.0,-0.99782,0.0,0.30417]
[1780580058677,94.65,63710.65,0.0,-0.99777,0.0,0.3109]
[1780580059682,94.65,63729.95,0.0,-0.99773,0.0,0.31508]
[1780580060689,94.65,63728.18,0.0,-0.99774,0.0,0.31469]
[1780580061704,94.65,63728.88,0.0,-0.99773,0.0,0.31485]
[1780580064720,94.65,63735.39,0.0,-0.99772,0.0,0.31627]
[1780580066734,94.65,63717.45,0.0,-0.99775,0.0,0.31237]
[1780580067741,94.65,63692.34,0.0,-0.9978,0.0,0.30697]
[1780580068748,94.65,63678.22,0.0,-0.99782,0.0,0.30398]
[1780580069755,94.65,63678.33,0.0,-0.99782,0.0,0.304]
[1780580070762,94.65,63671.22,0.0,-0.99783,0.0,0.3025]
[1780580072780,94.65,63680.4,0.0,-0.99782,0.0,0.30388]
[1780580074795,94.65,63679.47,0.0,-0.99782,0.0,0.30369]
[1780580075801,94.65,63687.69,0.0,-0.99781,0.0,0.30543]
[1780580076808,94.65,63688.25,0.0,-0.99781,0.0,0.30554]
[1780580079830,94.65,63708.48,0.0,-0.99777,0.0,0.30987]
[1780580080840,94.65,63714.77,0.0,-0.99776,0.0,0.31122]
[1780580081847,94.65,63706.03,0.0,-0.99778,0.0,0.30934]
[1780580084871,94.65,63688.71,0.0,-0.99781,0.0,0.30564]
[1780580085877,94.65,63666.15,0.0,-0.99784,0.0,0.30088]
[1780580086886,94.65,63663.62,0.0,-0.99785,0.0,0.30035]
[1780580087891,94.65,63658.28,0.0,-0.99786,0.0,0.29924]
[1780580089905,94.65,63666.96,0.0,-0.99784,0.0,0.30105]
[1780580090912,94.65,63669.69,0.0,-0.99784,0.0,0.30163]
[1780580091919,94.65,63663.79,0.0,-0.99785,0.0,0.30039]
[1780580092926,94.65,63677.42,0.0,-0.99782,0.0,0.30325]
[1780580093933,94.65,63685.35,0.0,-0.99781,0.0,0.30493]
[1780580094940,94.65,63681.94,0.0,-0.99782,0.0,0.30421]
[1780580095952,94.65,63694.0,0.0,-0.9978,0.0,0.30677]
[1780580096957,94.65,63681.18,0.0,-0.99782,0.0,0.30405]
[1780580097964,94.65,63663.28,0.0,-0.99785,0.0,0.30028]
[1780580098972,94.65,63668.91,0.0,-0.99784,0.0,0.30146]
[1780580099980,94.65,63674.76,0.0,-0.99783,0.0,0.30269]
[1780580102004,94.65,63686.58,0.0,-0.99781,0.0,0.30519]
[1780580103009,94.65,63677.35,0.0,-0.99782,0.0,0.30324]
[1780580104059,94.65,63658.69,0.0,-0.99785,0.0,0.29932]
[1780580105023,94.65,63667.67,0.0,-0.99784,0.0,0.3012]
[1780580106034,94.65,63663.78,0.0,-0.99785,0.0,0.30039]
[1780580108053,94.65,63657.8,0.0,-0.99786,0.0,0.29914]
[1780580109056,94.65,63646.33,0.0,-0.99787,0.0,0.29675]
[1780580110078,94.65,63625.85,0.0,-0.99791,0.0,0.29254]
[1780580111160,94.65,63609.95,0.0,-0.99793,0.0,0.2893]
[1780580112078,94.65,63608.79,0.0,-0.99793,0.0,0.28907]
[1780580113084,94.65,63599.17,0.0,-0.99795,0.0,0.28713]
[1780580114098,94.65,63600.88,0.0,-0.99795,0.0,0.28747]
[1780580116107,94.65,63604.32,0.0,-0.99794,0.0,0.28817]
[1780580117204,94.65,63622.81,0.0,-0.99791,0.0,0.29192]
[1780580118122,94.65,63648.36,0.0,-0.99787,0.0,0.29718]
[1780580119148,94.65,63649.37,0.0,-0.99787,0.0,0.29738]
[1780580120148,94.65,63638.89,0.0,-0.99789,0.0,0.29522]
[1780580121155,94.65,63635.22,0.0,-0.99789,0.0,0.29446]
[1780580122162,94.65,63629.62,0.0,-0.9979,0.0,0.29331]
[1780580123169,94.65,63607.87,0.0,-0.99794,0.0,0.28888]
[1780580124176,94.65,63606.06,0.0,-0.99794,0.0,0.28852]
[1780580128219,94.65,63600.52,0.0,-0.99795,0.0,0.2874]
[1780580129230,94.65,63616.25,0.0,-0.99792,0.0,0.29058]
[1780580130234,94.65,63627.5,0.0,-0.9979,0.0,0.29288]
[1780580131241,94.65,63615.32,0.0,-0.99793,0.0,0.28986]
[1780580132248,94.65,63632.11,0.0,-0.9979,0.0,0.29328]
[1780580133259,94.65,63663.21,0.0,-0.99785,0.0,0.29972]
[1780580134265,94.65,63669.53,0.0,-0.99784,0.0,0.30104]
[1780580135276,94.65,63668.61,0.0,-0.99784,0.0,0.30085]
[1780580136283,94.65,63689.34,0.0,-0.99781,0.0,0.30522]
[1780580137290,94.65,63685.54,0.0,-0.99781,0.0,0.30441]
[1780580138305,94.65,63692.62,0.0,-0.9978,0.0,0.30591]
[1780580139310,94.65,63704.8,0.0,-0.99778,0.0,0.30851]
[1780580140319,94.65,63711.63,0.0,-0.99777,0.0,0.30998]
[1780580141327,94.65,63718.87,0.0,-0.99776,0.0,0.31154]
[1780580142336,94.65,63729.81,0.0,-0.99774,0.0,0.31391]
[1780580143343,94.65,63710.46,0.0,-0.99777,0.0,0.30973]
[1780580144353,94.65,63725.01,0.0,-0.99775,0.0,0.31287]
[1780580145360,94.65,63748.95,0.0,-0.99771,0.0,0.31809]
[1780580146393,94.65,63757.9,0.0,-0.99769,0.0,0.32006]
[1780580147397,94.65,63767.68,0.0,-0.99768,0.0,0.32223]
[1780580148404,94.65,63778.68,0.0,-0.99766,0.0,0.32468]
[1780580149411,94.65,63781.51,0.0,-0.99765,0.0,0.32532]
[1780580154466,94.65,63778.11,0.0,-0.99766,0.0,0.32456]
[1780580155478,94.65,63762.07,0.0,-0.99769,0.0,0.32099]
[1780580156485,94.65,63739.51,0.0,-0.99772,0.0,0.31602]
[1780580157492,94.65,63738.99,0.0,-0.99773,0.0,0.31591]
[1780580159506,94.65,63722.72,0.0,-0.99775,0.0,0.31237]
[1780580160519,94.65,63729.89,0.0,-0.99774,0.0,0.31392]
[1780580161521,94.65,63747.07,0.0,-0.99771,0.0,0.31768]
[1780580162540,94.65,63756.58,0.0,-0.9977,0.0,0.31977]
[1780580163715,94.65,63756.14,0.0,-0.9977,0.0,0.31967]
[1780580164551,94.65,63769.07,0.0,-0.99767,0.0,0.32254]
[1780580166567,94.65,63764.74,0.0,-0.99768,0.0,0.32158]
[1780580171604,94.65,63747.26,0.0,-0.99771,0.0,0.31772]
[1780580172653,94.65,63735.97,0.0,-0.99773,0.0,0.31525]
[1780580173630,94.65,63741.4,0.0,-0.99772,0.0,0.31643]
[1780580174642,94.65,63736.15,0.0,-0.99773,0.0,0.31529]
[1780580176656,94.65,63718.65,0.0,-0.99776,0.0,0.31149]
[1780580177663,94.65,63712.95,0.0,-0.99777,0.0,0.31026]
[1780580178673,94.65,63716.18,0.0,-0.99776,0.0,0.31096]
[1780580180687,94.65,63708.61,0.0,-0.99778,0.0,0.30933]
[1780580181694,94.65,63709.71,0.0,-0.99777,0.0,0.30957]
[1780580182701,94.65,63701.72,0.0,-0.99779,0.0,0.30785]
[1780580183708,94.65,63701.11,0.0,-0.99779,0.0,0.30772]
[1780580187739,94.65,63695.48,0.0,-0.9978,0.0,0.30652]
[1780580189753,94.65,63688.5,0.0,-0.99781,0.0,0.30504]
[1780580190760,94.65,63679.82,0.0,-0.99782,0.0,0.3032]
[1780580191767,94.65,63667.54,0.0,-0.99785,0.0,0.30007]
[1780580192776,94.65,63668.73,0.0,-0.99785,0.0,0.30032]
[1780580193785,94.65,63674.13,0.0,-0.99784,0.0,0.30145]
[1780580194796,94.65,63685.21,0.0,-0.99782,0.0,0.30379]
[1780580195807,94.65,63680.55,0.0,-0.99783,0.0,0.3028]
[1780580196813,94.65,63671.95,0.0,-0.99784,0.0,0.30099]
[1780580197820,94.65,63682.03,0.0,-0.99782,0.0,0.30311]
[1780580198827,94.65,63677.17,0.0,-0.99783,0.0,0.30209]
[1780580199834,94.65,63676.4,0.0,-0.99783,0.0,0.30193]
[1780580201849,94.65,63682.51,0.0,-0.99782,0.0,0.30322]
[1780580202855,94.65,63701.35,0.0,-0.99779,0.0,0.30721]
[1780580203862,94.65,63703.03,0.0,-0.99779,0.0,0.30757]
[1780580204872,94.65,63700.4,0.0,-0.99779,0.0,0.30701]
[1780580205876,94.65,63684.3,0.0,-0.99782,0.0,0.30359]
[1780580206885,94.65,63666.92,0.0,-0.99785,0.0,0.29994]
[1780580207892,94.65,63635.1,0.0,-0.9979,0.0,0.29335]
[1780580208899,94.65,63621.21,0.0,-0.99792,0.0,0.29052]
[1780580209907,94.65,63634.04,0.0,-0.9979,0.0,0.29314]
[1780580210914,94.65,63635.95,0.0,-0.9979,0.0,0.29353]
[1780580211921,94.65,63643.6,0.0,-0.99789,0.0,0.2951]
[1780580213935,94.65,63647.88,0.0,-0.99788,0.0,0.29598]
[1780580215949,94.65,63667.3,0.0,-0.99785,0.0,0.30002]
[1780580216955,94.65,63658.2,0.0,-0.99786,0.0,0.29812]
[1780580217963,94.65,63654.15,0.0,-0.99787,0.0,0.29728]
[1780580218973,94.65,63660.46,0.0,-0.99786,0.0,0.29859]
[1780580223008,94.65,63668.36,0.0,-0.99785,0.0,0.30024]
[1780580224019,94.65,63670.34,0.0,-0.99784,0.0,0.30066]
[1780580225040,94.65,63659.94,0.0,-0.99786,0.0,0.29849]
[1780580226036,94.65,63647.36,0.0,-0.99788,0.0,0.29588]
[1780580227045,94.65,63643.92,0.0,-0.99789,0.0,0.29517]
[1780580228056,94.65,63643.12,0.0,-0.99789,0.0,0.295]
[1780580229062,94.65,63665.33,0.0,-0.99785,0.0,0.29961]
[1780580230069,94.65,63674.64,0.0,-0.99784,0.0,0.30156]
[1780580231085,94.65,63667.25,0.0,-0.99785,0.0,0.30001]
[1780580233136,94.65,63673.83,0.0,-0.99784,0.0,0.30139]
[1780580234143,94.65,63668.78,0.0,-0.99785,0.0,0.30033]
[1780580235194,94.65,63663.79,0.0,-0.99785,0.0,0.29929]
[1780580236204,94.65,63645.71,0.0,-0.99788,0.0,0.29554]
[1780580238226,94.65,63649.0,0.0,-0.99788,0.0,0.29622]
[1780580240240,94.65,63660.32,0.0,-0.99786,0.0,0.29856]
[1780580241254,94.65,63672.67,0.0,-0.99784,0.0,0.30115]
[1780580242262,94.65,63701.37,0.0,-0.99779,0.0,0.30722]
[1780580243264,94.65,63713.74,0.0,-0.99777,0.0,0.30987]
[1780580244272,94.65,63708.74,0.0,-0.99778,0.0,0.30879]
[1780580245278,94.65,63709.0,0.0,-0.99778,0.0,0.30885]
[1780580248301,94.65,63714.46,0.0,-0.99777,0.0,0.31002]
[1780580250315,94.65,63706.8,0.0,-0.99778,0.0,0.30838]
[1780580252335,94.65,63692.46,0.0,-0.99781,0.0,0.30476]
[1780580253338,94.65,63697.9,0.0,-0.9978,0.0,0.30592]
[1780580254356,94.65,63711.64,0.0,-0.99778,0.0,0.30885]
[1780580255359,94.65,63707.73,0.0,-0.99779,0.0,0.30801]
[1780580256366,94.65,63717.38,0.0,-0.99777,0.0,0.31008]
[1780580258382,94.65,63721.57,0.0,-0.99776,0.0,0.31099]
[1780580259390,94.65,63739.31,0.0,-0.99773,0.0,0.31483]
[1780580261404,94.65,63735.57,0.0,-0.99774,0.0,0.31402]
[1780580262411,94.65,63743.74,0.0,-0.99773,0.0,0.3158]
[1780580263431,94.65,63753.76,0.0,-0.99771,0.0,0.31799]
[1780580264430,94.65,63755.69,0.0,-0.99771,0.0,0.31842]
[1780580265438,94.65,63752.79,0.0,-0.99771,0.0,0.31778]
[1780580266444,94.65,63762.7,0.0,-0.99769,0.0,0.31996]
[1780580268458,94.65,63771.37,0.0,-0.99768,0.0,0.32189]
[1780580269465,94.65,63764.03,0.0,-0.99769,0.0,0.32026]
[1780580270472,94.65,63760.58,0.0,-0.9977,0.0,0.3195]
[1780580271479,94.65,63758.89,0.0,-0.9977,0.0,0.31912]
[1780580272486,94.65,63764.18,0.0,-0.99769,0.0,0.32029]
[1780580274500,94.65,63760.94,0.0,-0.9977,0.0,0.31958]
[1780580275507,94.65,63784.64,0.0,-0.99766,0.0,0.32484]
[1780580277521,94.65,63776.14,0.0,-0.99767,0.0,0.32295]
[1780580279543,94.65,63778.01,0.0,-0.99767,0.0,0.32336]
[1780580280568,94.65,63784.0,0.0,-0.99766,0.0,0.3247]
[1780580281577,94.65,63777.38,0.0,-0.99767,0.0,0.32322]
[1780580282591,94.65,63774.64,0.0,-0.99767,0.0,0.32261]
[1780580283618,94.65,63792.08,0.0,-0.99764,0.0,0.32651]
[1780580284620,94.65,63811.94,0.0,-0.99761,0.0,0.33101]
[1780580285638,94.65,63794.21,0.0,-0.99764,0.0,0.32699]
[1780580286639,94.65,63770.65,0.0,-0.99768,0.0,0.32173]
[1780580287658,94.65,63787.44,0.0,-0.99765,0.0,0.32547]
[1780580288656,94.65,63797.6,0.0,-0.99763,0.0,0.32776]
[1780580289667,94.65,63891.4,0.0,-0.99746,0.0,0.34951]
[1780580290685,94.65,63923.59,0.0,-0.9974,0.0,0.35726]
[1780580291820,94.65,63934.9,0.0,-0.99738,0.0,0.36001]
[1780580292707,94.65,63949.27,0.0,-0.99735,0.0,0.36354]
[1780580293715,94.65,63991.41,0.0,-0.99727,0.0,0.37406]
[1780580294733,94.65,64019.56,0.0,-0.99721,0.0,0.38122]
[1780580295764,94.65,64049.55,0.0,-0.99715,0.0,0.38899]
[1780580296767,94.65,64042.07,0.0,-0.99717,0.0,0.38704]
[1780580297774,94.65,64028.62,0.0,-0.99719,0.0,0.38356]
[1780580298781,94.65,64051.9,0.0,-0.99715,0.0,0.3896]
[1780580299790,94.65,64064.18,0.0,-0.99712,0.0,0.39283]
[1780580300802,94.65,64015.69,0.0,-0.99722,0.0,0.38023]
[1780580301808,94.65,64009.65,0.0,-0.99723,0.0,0.37869]
[1780580302816,94.65,64009.34,0.0,-0.99723,0.0,0.37861]
[1780580304830,94.65,64061.51,0.0,-0.99713,0.0,0.39212]
[1780580305837,94.65,64058.89,0.0,-0.99713,0.0,0.39143]
[1780580306845,94.65,64039.95,0.0,-0.99717,0.0,0.38649]
[1780580307856,94.65,64022.72,0.0,-0.99721,0.0,0.38204]
[1780580308863,94.65,64017.38,0.0,-0.99722,0.0,0.38066]
[1780580309884,94.65,64013.49,0.0,-0.99722,0.0,0.37967]
[1780580310883,94.65,64043.9,0.0,-0.99716,0.0,0.38752]
[1780580312897,94.65,64065.7,0.0,-0.99712,0.0,0.39255]
[1780580313925,94.65,64078.18,0.0,-0.9971,0.0,0.39584]
[1780580316927,94.65,64082.63,0.0,-0.99709,0.0,0.39702]
[1780580317938,94.65,64088.66,0.0,-0.99707,0.0,0.39863]
[1780580318945,94.65,64091.97,0.0,-0.99707,0.0,0.39951]
[1780580319952,94.65,64083.53,0.0,-0.99708,0.0,0.39726]
[1780580320959,94.65,64078.29,0.0,-0.9971,0.0,0.39587]
[1780580321971,94.65,64077.78,0.0,-0.9971,0.0,0.39574]
[1780580322980,94.65,64093.91,0.0,-0.99706,0.0,0.40003]
[1780580323986,94.65,64101.34,0.0,-0.99705,0.0,0.40202]
[1780580325000,94.65,64123.12,0.0,-0.997,0.0,0.40791]
[1780580326004,94.65,64129.51,0.0,-0.99699,0.0,0.40965]
[1780580327011,94.65,64126.76,0.0,-0.99699,0.0,0.4089]
[1780580329074,94.65,64143.2,0.0,-0.99696,0.0,0.4134]
[1780580330086,94.65,64109.81,0.0,-0.99703,0.0,0.4043]
[1780580331088,94.65,64078.85,0.0,-0.99709,0.0,0.39602]
[1780580332096,94.65,64074.59,0.0,-0.9971,0.0,0.39489]
[1780580333103,94.65,64060.66,0.0,-0.99713,0.0,0.39122]
[1780580335123,94.65,64066.1,0.0,-0.99712,0.0,0.39265]
[1780580336133,94.65,64081.54,0.0,-0.99709,0.0,0.39673]
[1780580337140,94.65,64089.94,0.0,-0.99707,0.0,0.39897]
[1780580338147,94.65,64091.15,0.0,-0.99707,0.0,0.39929]
[1780580339154,94.65,64084.59,0.0,-0.99708,0.0,0.39754]
[1780580341168,94.65,64082.32,0.0,-0.99709,0.0,0.39694]
[1780580342201,94.65,64076.56,0.0,-0.9971,0.0,0.39541]
[1780580343195,94.65,64103.44,0.0,-0.99704,0.0,0.40259]
[1780580344214,94.65,64111.75,0.0,-0.99702,0.0,0.40483]
[1780580345218,94.65,64079.12,0.0,-0.99709,0.0,0.39609]
[1780580346225,94.65,64061.18,0.0,-0.99713,0.0,0.39136]
[1780580347239,94.65,64046.58,0.0,-0.99716,0.0,0.38754]
[1780580348245,94.65,64039.98,0.0,-0.99718,0.0,0.38583]
[1780580349258,94.65,64054.77,0.0,-0.99715,0.0,0.38968]
[1780580350263,94.65,64035.06,0.0,-0.99719,0.0,0.38455]
[1780580351277,94.65,64005.91,0.0,-0.99724,0.0,0.37707]
[1780580352296,94.65,64022.12,0.0,-0.99721,0.0,0.38122]
[1780580353310,94.65,64023.79,0.0,-0.99721,0.0,0.38165]
[1780580354331,94.65,64017.62,0.0,-0.99722,0.0,0.38006]
[1780580355336,94.65,64046.33,0.0,-0.99716,0.0,0.38748]
[1780580356343,94.65,64071.58,0.0,-0.99711,0.0,0.3941]
[1780580357353,94.65,64089.29,0.0,-0.99707,0.0,0.3988]
[1780580358361,94.65,64077.19,0.0,-0.9971,0.0,0.39558]
[1780580360394,94.65,64061.04,0.0,-0.99713,0.0,0.39132]
[1780580361395,94.65,64062.84,0.0,-0.99713,0.0,0.39179]
[1780580362412,94.65,64073.86,0.0,-0.99711,0.0,0.3947]
[1780580363411,94.65,64069.7,0.0,-0.99711,0.0,0.3936]
[1780580365425,94.65,64079.11,0.0,-0.99709,0.0,0.39609]
[1780580366432,94.65,64087.16,0.0,-0.99708,0.0,0.39823]
[1780580367472,94.65,64085.62,0.0,-0.99708,0.0,0.39782]
[1780580368479,94.65,64079.46,0.0,-0.99709,0.0,0.39618]
[1780580369486,94.65,64095.23,0.0,-0.99706,0.0,0.40038]
[1780580370493,94.65,64116.41,0.0,-0.99701,0.0,0.40609]
[1780580371508,94.65,64120.01,0.0,-0.99701,0.0,0.40637]
[1780580372516,94.65,64136.68,0.0,-0.99698,0.0,0.41091]
[1780580373523,94.65,64151.34,0.0,-0.99694,0.0,0.41494]
[1780580374531,94.65,64146.95,0.0,-0.99695,0.0,0.41373]
[1780580375538,94.65,64155.89,0.0,-0.99693,0.0,0.41619]
[1780580376548,94.65,64176.12,0.0,-0.99689,0.0,0.42182]
[1780580377555,94.65,64175.73,0.0,-0.99689,0.0,0.42171]
[1780580378561,94.65,64158.45,0.0,-0.99693,0.0,0.4169]
[1780580379568,94.65,64161.75,0.0,-0.99692,0.0,0.41782]
[1780580381583,94.65,64149.29,0.0,-0.99695,0.0,0.41437]
[1780580381867,94.65,64149.29,0.0,-0.99695,0.0,0.41437]
[1780580382124,94.65,64149.29,0.0,-0.99695,0.0,0.41437]
[1780580382589,94.65,64150.16,0.0,-0.99695,0.0,0.41461]
[1780580384606,94.65,64141.14,0.0,-0.99697,0.0,0.41213]
[1780580386620,94.65,64136.21,0.0,-0.99698,0.0,0.41078]
[1780580386689,94.65,64136.21,0.0,-0.99698,0.0,0.41078]
[1780580387627,94.65,64125.02,0.0,-0.997,0.0,0.40773]
[1780580389641,94.65,64137.59,0.0,-0.99697,0.0,0.41116]
[1780580391662,94.65,64140.75,0.0,-0.99697,0.0,0.41202]
[1780580393669,94.65,64130.65,0.0,-0.99699,0.0,0.40926]
[1780580395683,94.65,64135.24,0.0,-0.99698,0.0,0.41051]
[1780580396690,94.65,64129.47,0.0,-0.99699,0.0,0.40894]
[1780580398704,94.65,64106.11,0.0,-0.99704,0.0,0.40261]
[1780580400717,94.65,64096.0,0.0,-0.99706,0.0,0.3999]
[1780580402732,94.65,64087.63,0.0,-0.99708,0.0,0.39767]
[1780580404750,94.65,64076.16,0.0,-0.99711,0.0,0.39462]
[1780580405755,94.65,64057.6,0.0,-0.99714,0.0,0.38974]
[1780580406762,94.65,64065.95,0.0,-0.99713,0.0,0.39193]
[1780580407772,94.65,64075.92,0.0,-0.99711,0.0,0.39456]
[1780580408790,94.65,64090.74,0.0,-0.99707,0.0,0.3985]
[1780580409789,94.65,64085.15,0.0,-0.99709,0.0,0.39701]
[1780580410796,94.65,64085.76,0.0,-0.99709,0.0,0.39717]
[1780580411803,94.65,64093.34,0.0,-0.99707,0.0,0.39919]
[1780580412810,94.65,64092.1,0.0,-0.99707,0.0,0.39886]
[1780580413817,94.65,64082.08,0.0,-0.99709,0.0,0.39619]
[1780580414891,94.65,64070.08,0.0,-0.99712,0.0,0.39302]
[1780580415831,94.65,64063.29,0.0,-0.99713,0.0,0.39123]
[1780580416838,94.65,64057.73,0.0,-0.99714,0.0,0.38978]
[1780580417847,94.65,64055.55,0.0,-0.99715,0.0,0.38921]
[1780580419358,94.65,64045.16,0.0,-0.99717,0.0,0.3865]
[1780580419884,94.65,64032.61,0.0,-0.9972,0.0,0.38325]
[1780580420891,94.65,64033.06,0.0,-0.99719,0.0,0.38337]
[1780580421898,94.65,64027.33,0.0,-0.99721,0.0,0.38189]
[1780580422905,94.65,64026.47,0.0,-0.99721,0.0,0.38167]
[1780580424005,94.65,64005.32,0.0,-0.99725,0.0,0.37627]
[1780580424920,94.65,63987.55,0.0,-0.99729,0.0,0.37178]
[1780580425936,94.65,63977.36,0.0,-0.99731,0.0,0.36922]
[1780580427949,94.65,63987.08,0.0,-0.99729,0.0,0.37166]
[1780580429385,94.65,63994.3,0.0,-0.99727,0.0,0.37348]
[1780580431578,94.65,63987.95,0.0,-0.99729,0.0,0.37122]
[1780580432284,94.65,63982.54,0.0,-0.9973,0.0,0.36987]
[1780580433151,94.65,64002.54,0.0,-0.99726,0.0,0.3749]
[1780580434160,94.65,64002.52,0.0,-0.99726,0.0,0.3749]
[1780580436173,94.65,64013.17,0.0,-0.99724,0.0,0.3776]
[1780580437180,94.65,64024.65,0.0,-0.99722,0.0,0.38054]
[1780580438194,94.65,64027.81,0.0,-0.99721,0.0,0.38135]
[1780580439258,94.65,64049.9,0.0,-0.99716,0.0,0.38706]
[1780580440227,94.65,64070.43,0.0,-0.99712,0.0,0.39243]
[1780580441237,94.65,64067.44,0.0,-0.99713,0.0,0.39164]
[1780580442244,94.65,64056.71,0.0,-0.99715,0.0,0.38883]
[1780580444261,94.65,64052.99,0.0,-0.99716,0.0,0.38786]
[1780580448712,94.65,64027.85,0.0,-0.99721,0.0,0.38136]
[1780580449297,94.65,64012.81,0.0,-0.99724,0.0,0.37751]
[1780580450304,94.65,64023.9,0.0,-0.99722,0.0,0.38034]
[1780580451312,94.65,64011.56,0.0,-0.99724,0.0,0.37719]
[1780580452318,94.65,63993.06,0.0,-0.99728,0.0,0.37251]
[1780580453327,94.65,63999.74,0.0,-0.99727,0.0,0.37419]
[1780580454334,94.65,64010.85,0.0,-0.99724,0.0,0.37701]
[1780580455344,94.65,64037.93,0.0,-0.99719,0.0,0.38395]
[1780580456348,94.65,64044.9,0.0,-0.99718,0.0,0.38576]
[1780580457356,94.65,64043.69,0.0,-0.99718,0.0,0.38544]
[1780580461402,94.65,64025.49,0.0,-0.99721,0.0,0.38075]
[1780580462405,94.65,63995.19,0.0,-0.99728,0.0,0.37305]
[1780580463447,94.65,64004.66,0.0,-0.99726,0.0,0.37544]
[1780580464427,94.65,64004.17,0.0,-0.99726,0.0,0.37532]
[1780580466441,94.65,64011.14,0.0,-0.99724,0.0,0.37709]
[1780580467453,94.65,64009.87,0.0,-0.99725,0.0,0.37676]
[1780580472489,94.65,64019.12,0.0,-0.99723,0.0,0.37912]
[1780580473496,94.65,64012.35,0.0,-0.99724,0.0,0.37739]
[1780580474511,94.65,64021.35,0.0,-0.99722,0.0,0.37969]
[1780580475520,94.65,64014.12,0.0,-0.99724,0.0,0.37784]
[1780580476525,94.65,64005.57,0.0,-0.99726,0.0,0.37567]
[1780580477542,94.65,64018.31,0.0,-0.99723,0.0,0.37891]
[1780580478540,94.65,64047.07,0.0,-0.99717,0.0,0.38632]
[1780580479549,94.65,64040.46,0.0,-0.99718,0.0,0.38461]
[1780580480555,94.65,64038.89,0.0,-0.99719,0.0,0.3842]
[1780580481562,94.65,64047.76,0.0,-0.99717,0.0,0.3865]
[1780580482568,94.65,64072.23,0.0,-0.99712,0.0,0.3929]
[1780580483576,94.65,64072.48,0.0,-0.99712,0.0,0.39297]
[1780580486606,94.65,64065.0,0.0,-0.99713,0.0,0.391]
[1780580487611,94.65,64057.34,0.0,-0.99715,0.0,0.389]
[1780580488618,94.65,64051.31,0.0,-0.99716,0.0,0.38742]
[1780580489634,94.65,64065.74,0.0,-0.99713,0.0,0.3912]
[1780580490658,94.65,64072.08,0.0,-0.99712,0.0,0.39286]
[1780580491650,94.65,64073.09,0.0,-0.99712,0.0,0.39245]
[1780580496684,94.65,64074.05,0.0,-0.99712,0.0,0.3927]
[1780580498699,94.65,64061.45,0.0,-0.99715,0.0,0.3894]
[1780580499706,94.65,64081.89,0.0,-0.9971,0.0,0.39477]
[1780580500717,94.65,64082.86,0.0,-0.9971,0.0,0.39503]
[1780580502728,94.65,64081.56,0.0,-0.9971,0.0,0.39468]
[1780580503735,94.65,64070.43,0.0,-0.99713,0.0,0.39175]
[1780580504742,94.65,64064.14,0.0,-0.99714,0.0,0.3901]
[1780580505750,94.65,64064.6,0.0,-0.99714,0.0,0.39022]
[1780580506760,94.65,64047.12,0.0,-0.99718,0.0,0.38566]
[1780580507779,94.65,64039.62,0.0,-0.99719,0.0,0.38372]
[1780580508773,94.65,64035.79,0.0,-0.9972,0.0,0.38273]
[1780580509796,94.65,64019.94,0.0,-0.99723,0.0,0.37867]
[1780580510859,94.65,64005.62,0.0,-0.99726,0.0,0.37503]
[1780580511856,94.65,64002.88,0.0,-0.99727,0.0,0.37433]
[1780580513876,94.65,64010.96,0.0,-0.99725,0.0,0.37638]
[1780580514882,94.65,64021.53,0.0,-0.99723,0.0,0.37907]
[1780580515889,94.65,64014.53,0.0,-0.99724,0.0,0.37729]
[1780580516906,94.65,64012.13,0.0,-0.99725,0.0,0.37668]
[1780580517903,94.65,64002.78,0.0,-0.99727,0.0,0.37431]
[1780580518910,94.65,64003.04,0.0,-0.99726,0.0,0.37437]
[1780580520924,94.65,64011.64,0.0,-0.99725,0.0,0.37655]
[1780580521931,94.65,64013.15,0.0,-0.99724,0.0,0.37694]
[1780580523945,94.65,64000.37,0.0,-0.99727,0.0,0.3737]
[1780580524952,94.65,63985.13,0.0,-0.9973,0.0,0.36987]
[1780580525959,94.65,63985.12,0.0,-0.9973,0.0,0.36986]
[1780580529022,94.65,64019.06,0.0,-0.99723,0.0,0.37844]
[1780580530062,94.65,64039.56,0.0,-0.99719,0.0,0.38371]
[1780580531088,94.65,64037.22,0.0,-0.9972,0.0,0.3831]
[1780580532017,94.65,64024.83,0.0,-0.99722,0.0,0.37992]
[1780580533017,94.65,64017.09,0.0,-0.99724,0.0,0.37794]
[1780580534024,94.65,64013.37,0.0,-0.99724,0.0,0.37699]
[1780580536042,94.65,64006.28,0.0,-0.99726,0.0,0.37519]
[1780580541075,94.65,63987.59,0.0,-0.9973,0.0,0.37048]
[1780580542095,94.65,63977.77,0.0,-0.99731,0.0,0.36803]
[1780580543088,94.65,63962.87,0.0,-0.99734,0.0,0.36433]
[1780580544095,94.65,63961.88,0.0,-0.99735,0.0,0.36409]
[1780580547129,94.65,63969.54,0.0,-0.99733,0.0,0.36598]
[1780580549145,94.65,63963.34,0.0,-0.99734,0.0,0.36445]
[1780580550152,94.65,63962.65,0.0,-0.99734,0.0,0.36428]
[1780580552168,94.65,63941.24,0.0,-0.99739,0.0,0.35838]
[1780580553175,94.65,63928.98,0.0,-0.99741,0.0,0.35541]
[1780580554243,94.65,63923.85,0.0,-0.99742,0.0,0.35417]
[1780580555310,94.65,63909.06,0.0,-0.99745,0.0,0.35062]
[1780580556204,94.65,63899.78,0.0,-0.99747,0.0,0.3484]
[1780580557212,94.65,63900.91,0.0,-0.99747,0.0,0.34867]
[1780580558219,94.65,63913.18,0.0,-0.99744,0.0,0.3516]
[1780580559245,94.65,63925.77,0.0,-0.99742,0.0,0.35463]
[1780580560247,94.65,63891.99,0.0,-0.99748,0.0,0.34655]
[1780580561254,94.65,63888.27,0.0,-0.99749,0.0,0.34567]
[1780580562323,94.65,63863.7,0.0,-0.99754,0.0,0.33991]
[1780580563270,94.65,63853.73,0.0,-0.99755,0.0,0.33759]
[1780580564292,94.65,63855.57,0.0,-0.99755,0.0,0.33802]
[1780580565355,94.65,63827.11,0.0,-0.9976,0.0,0.33148]
[1780580566333,94.65,63809.54,0.0,-0.99763,0.0,0.3275]
[1780580567342,94.65,63806.6,0.0,-0.99764,0.0,0.32683]
[1780580570365,94.65,63823.06,0.0,-0.99761,0.0,0.33056]
[1780580571380,94.65,63816.68,0.0,-0.99762,0.0,0.32911]
[1780580572388,94.65,63818.39,0.0,-0.99762,0.0,0.3295]
[1780580575409,94.65,63812.5,0.0,-0.99763,0.0,0.32816]
[1780580576416,94.65,63814.4,0.0,-0.99762,0.0,0.32859]
[1780580577423,94.65,63807.7,0.0,-0.99764,0.0,0.32708]
[1780580578430,94.65,63804.28,0.0,-0.99764,0.0,0.32631]
[1780580581461,94.65,63812.8,0.0,-0.99763,0.0,0.32823]
[1780580582477,94.65,63814.82,0.0,-0.99762,0.0,0.32869]
[1780580584491,94.65,63821.53,0.0,-0.99761,0.0,0.33021]
[1780580585498,94.65,63818.58,0.0,-0.99762,0.0,0.32954]
[1780580587512,94.65,63820.91,0.0,-0.99761,0.0,0.33007]
[1780580588519,94.65,63810.07,0.0,-0.99763,0.0,0.32761]
[1780580589526,94.65,63803.86,0.0,-0.99764,0.0,0.32622]
[1780580590822,94.65,63803.92,0.0,-0.99764,0.0,0.32623]
[1780580591544,94.65,63784.39,0.0,-0.99768,0.0,0.32186]
[1780580592553,94.65,63759.89,0.0,-0.99772,0.0,0.31646]
[1780580593560,94.65,63758.07,0.0,-0.99772,0.0,0.31606]
[1780580594566,94.65,63731.35,0.0,-0.99777,0.0,0.31026]
[1780580595579,94.65,63714.85,0.0,-0.99779,0.0,0.30672]
[1780580596596,94.65,63707.76,0.0,-0.99781,0.0,0.30521]
[1780580597609,94.65,63704.58,0.0,-0.99781,0.0,0.30454]
[1780580599653,94.65,63704.07,0.0,-0.99781,0.0,0.30443]
[1780580600644,94.65,63722.92,0.0,-0.99778,0.0,0.30845]
[1780580601649,94.65,63738.69,0.0,-0.99775,0.0,0.31184]
[1780580602656,94.65,63730.41,0.0,-0.99777,0.0,0.31006]
[1780580603663,94.65,63735.25,0.0,-0.99776,0.0,0.3111]
[1780580604670,94.65,63742.26,0.0,-0.99775,0.0,0.31262]
[1780580605677,94.65,63744.76,0.0,-0.99774,0.0,0.31316]
[1780580606687,94.65,63750.22,0.0,-0.99774,0.0,0.31435]
[1780580607692,94.65,63761.43,0.0,-0.99772,0.0,0.3168]
[1780580608700,94.65,63759.66,0.0,-0.99772,0.0,0.31641]
[1780580609710,94.65,63754.49,0.0,-0.99773,0.0,0.31528]
[1780580610714,94.65,63759.93,0.0,-0.99772,0.0,0.31647]
[1780580612731,94.65,63753.97,0.0,-0.99773,0.0,0.31459]
[1780580614747,94.65,63755.79,0.0,-0.99773,0.0,0.31499]
[1780580616772,94.65,63728.94,0.0,-0.99777,0.0,0.30917]
[1780580618790,94.65,63717.46,0.0,-0.99779,0.0,0.30672]
[1780580621300,94.65,63725.26,0.0,-0.99778,0.0,0.30839]
[1780580621845,94.65,63745.05,0.0,-0.99775,0.0,0.31265]
[1780580622853,94.65,63747.62,0.0,-0.99774,0.0,0.31321]
[1780580623861,94.65,63753.39,0.0,-0.99773,0.0,0.31446]
[1780580624867,94.65,63743.45,0.0,-0.99775,0.0,0.3123]
[1780580625874,94.65,63722.18,0.0,-0.99779,0.0,0.30773]
[1780580626881,94.65,63712.49,0.0,-0.9978,0.0,0.30566]
[1780580627888,94.65,63713.0,0.0,-0.9978,0.0,0.30577]
[1780580630910,94.65,63719.15,0.0,-0.99779,0.0,0.30708]
[1780580631917,94.65,63729.95,0.0,-0.99777,0.0,0.30939]
[1780580632924,94.65,63727.03,0.0,-0.99778,0.0,0.30876]
[1780580633931,94.65,63733.26,0.0,-0.99777,0.0,0.3101]
[1780580634938,94.65,63745.12,0.0,-0.99775,0.0,0.31267]
[1780580635945,94.65,63736.05,0.0,-0.99776,0.0,0.3107]
[1780580636952,94.65,63727.86,0.0,-0.99778,0.0,0.30894]
[1780580637959,94.65,63726.14,0.0,-0.99778,0.0,0.30857]
[1780580640980,94.65,63717.97,0.0,-0.99779,0.0,0.30683]
[1780580645009,94.65,63713.69,0.0,-0.9978,0.0,0.30591]
[1780580648030,94.65,63708.27,0.0,-0.99781,0.0,0.30476]
[1780580649037,94.65,63720.25,0.0,-0.99779,0.0,0.30731]
[1780580650044,94.65,63726.77,0.0,-0.99778,0.0,0.30871]
[1780580651051,94.65,63725.91,0.0,-0.99778,0.0,0.30852]
[1780580652058,94.65,63719.58,0.0,-0.99779,0.0,0.30717]
[1780580653065,94.65,63711.77,0.0,-0.9978,0.0,0.30551]
[1780580654072,94.65,63710.56,0.0,-0.99781,0.0,0.30525]
[1780580656087,94.65,63715.94,0.0,-0.9978,0.0,0.30639]
[1780580658102,94.65,63720.75,0.0,-0.99779,0.0,0.30742]
[1780580659109,94.65,63731.29,0.0,-0.99777,0.0,0.30968]
[1780580660117,94.65,63736.94,0.0,-0.99776,0.0,0.3109]
[1780580661123,94.65,63749.37,0.0,-0.99774,0.0,0.31359]
[1780580662130,94.65,63751.88,0.0,-0.99774,0.0,0.31413]
[1780580663137,94.65,63744.29,0.0,-0.99775,0.0,0.31249]
[1780580664146,94.65,63740.3,0.0,-0.99776,0.0,0.31162]
[1780580669181,94.65,63731.88,0.0,-0.99777,0.0,0.30981]
[1780580670200,94.65,63730.68,0.0,-0.99777,0.0,0.30955]
[1780580671205,94.65,63736.78,0.0,-0.99777,0.0,0.31029]
[1780580672212,94.65,63745.52,0.0,-0.99775,0.0,0.31218]
[1780580673219,94.65,63743.94,0.0,-0.99775,0.0,0.31184]
[1780580674226,94.65,63731.53,0.0,-0.99777,0.0,0.30917]
[1780580675233,94.65,63739.46,0.0,-0.99776,0.0,0.31087]
[1780580676240,94.65,63743.67,0.0,-0.99775,0.0,0.31178]
[1780580679261,94.65,63739.87,0.0,-0.99776,0.0,0.31096]
[1780580680270,94.65,63743.48,0.0,-0.99775,0.0,0.31174]
[1780580681296,94.65,63752.24,0.0,-0.99774,0.0,0.31364]
[1780580682295,94.65,63761.8,0.0,-0.99772,0.0,0.31572]
[1780580683302,94.65,63762.65,0.0,-0.99772,0.0,0.31591]
[1780580684309,94.65,63751.17,0.0,-0.99774,0.0,0.31341]
[1780580685316,94.65,63750.12,0.0,-0.99774,0.0,0.31318]
[1780580686323,94.65,63755.67,0.0,-0.99773,0.0,0.31439]
[1780580687333,94.65,63753.23,0.0,-0.99774,0.0,0.31386]
[1780580688339,94.65,63747.15,0.0,-0.99775,0.0,0.31254]
[1780580689347,94.65,63727.06,0.0,-0.99778,0.0,0.30821]
[1780580690361,94.65,63719.95,0.0,-0.99779,0.0,0.30669]
[1780580691365,94.65,63721.14,0.0,-0.99779,0.0,0.30694]
[1780580693379,94.65,63711.04,0.0,-0.99781,0.0,0.30479]
[1780580694386,94.65,63719.05,0.0,-0.9978,0.0,0.3065]
[1780580695394,94.65,63722.48,0.0,-0.99779,0.0,0.30723]
[1780580696412,94.65,63727.78,0.0,-0.99778,0.0,0.30836]
[1780580697422,94.65,63743.23,0.0,-0.99775,0.0,0.31169]
[1780580698422,94.65,63752.27,0.0,-0.99774,0.0,0.31365]
[1780580699430,94.65,63748.35,0.0,-0.99775,0.0,0.3128]
[1780580700442,94.65,63740.91,0.0,-0.99776,0.0,0.31119]
[1780580701452,94.65,63740.76,0.0,-0.99776,0.0,0.31115]
[1780580703531,94.65,63719.74,0.0,-0.99779,0.0,0.30664]
[1780580704504,94.65,63705.88,0.0,-0.99782,0.0,0.3037]
[1780580705517,94.65,63702.87,0.0,-0.99782,0.0,0.30306]
[1780580708535,94.65,63705.13,0.0,-0.99782,0.0,0.30354]
[1780580710556,94.65,63704.1,0.0,-0.99782,0.0,0.30332]
[1780580711563,94.65,63710.93,0.0,-0.99781,0.0,0.30477]
[1780580712570,94.65,63693.54,0.0,-0.99784,0.0,0.3011]
[1780580713577,94.65,63691.1,0.0,-0.99784,0.0,0.30059]
[1780580714584,94.65,63697.06,0.0,-0.99783,0.0,0.30184]
[1780580717606,94.65,63701.89,0.0,-0.99782,0.0,0.30286]
[1780580720633,94.65,63707.87,0.0,-0.99781,0.0,0.30412]
[1780580724665,94.65,63695.05,0.0,-0.99783,0.0,0.30142]
[1780580725684,94.65,63685.64,0.0,-0.99785,0.0,0.29944]
[1780580726689,94.65,63653.11,0.0,-0.9979,0.0,0.29271]
[1780580727696,94.65,63653.38,0.0,-0.9979,0.0,0.29277]
[1780580728705,94.65,63668.42,0.0,-0.99788,0.0,0.29586]
[1780580729713,94.65,63692.37,0.0,-0.99784,0.0,0.30085]
[1780580730719,94.65,63710.4,0.0,-0.99781,0.0,0.30466]
[1780580731733,94.65,63699.63,0.0,-0.99783,0.0,0.30182]
[1780580732736,94.65,63698.65,0.0,-0.99783,0.0,0.30162]
[1780580733744,94.65,63704.38,0.0,-0.99782,0.0,0.30282]
[1780580734754,94.65,63698.7,0.0,-0.99783,0.0,0.30163]
[1780580735770,94.65,63684.54,0.0,-0.99786,0.0,0.29866]
[1780580736773,94.65,63677.96,0.0,-0.99787,0.0,0.29729]
[1780580737780,94.65,63674.17,0.0,-0.99787,0.0,0.29651]
[1780580738787,94.65,63676.93,0.0,-0.99787,0.0,0.29708]
[1780580740802,94.65,63666.42,0.0,-0.99788,0.0,0.29491]
[1780580741808,94.65,63659.83,0.0,-0.9979,0.0,0.29355]
[1780580742815,94.65,63653.54,0.0,-0.99791,0.0,0.29226]
[1780580743822,94.65,63664.9,0.0,-0.99789,0.0,0.29459]
[1780580744831,94.65,63690.68,0.0,-0.99785,0.0,0.29995]
[1780580745849,94.65,63688.73,0.0,-0.99785,0.0,0.29954]
[1780580746855,94.65,63682.29,0.0,-0.99786,0.0,0.29819]
[1780580747862,94.65,63678.48,0.0,-0.99787,0.0,0.2974]
[1780580748875,94.65,63671.75,0.0,-0.99788,0.0,0.29601]
[1780580749880,94.65,63678.27,0.0,-0.99787,0.0,0.29736]
[1780580750887,94.65,63669.61,0.0,-0.99788,0.0,0.29556]
[1780580751894,94.65,63682.13,0.0,-0.99786,0.0,0.29816]
[1780580752901,94.65,63686.61,0.0,-0.99785,0.0,0.2991]
[1780580754915,94.65,63688.57,0.0,-0.99785,0.0,0.2995]
[1780580759950,94.65,63693.24,0.0,-0.99784,0.0,0.30048]
[1780580761964,94.65,63678.56,0.0,-0.99787,0.0,0.29742]
[1780580763978,94.65,63659.36,0.0,-0.9979,0.0,0.29345]
[1780580764986,94.65,63651.17,0.0,-0.99791,0.0,0.29178]
[1780580765993,94.65,63644.55,0.0,-0.99792,0.0,0.29042]
[1780580767000,94.65,63638.66,0.0,-0.99793,0.0,0.28923]
[1780580768015,94.65,63619.06,0.0,-0.99796,0.0,0.28528]
[1780580769017,94.65,63626.98,0.0,-0.99795,0.0,0.28687]
[1780580770027,94.65,63632.94,0.0,-0.99794,0.0,0.28807]
[1780580771034,94.65,63629.13,0.0,-0.99794,0.0,0.2873]
[1780580772043,94.65,63623.81,0.0,-0.99795,0.0,0.28623]
[1780580776078,94.65,63651.68,0.0,-0.99791,0.0,0.29188]
[1780580777536,94.65,63666.16,0.0,-0.99789,0.0,0.29485]
[1780580778101,94.65,63679.84,0.0,-0.99786,0.0,0.29768]
[1780580779106,94.65,63674.7,0.0,-0.99787,0.0,0.29662]
[1780580780113,94.65,63675.35,0.0,-0.99787,0.0,0.29675]
[1780580782151,94.65,63682.0,0.0,-0.99786,0.0,0.29813]
[1780580783157,94.65,63673.1,0.0,-0.99787,0.0,0.29629]
[1780580784169,94.65,63678.44,0.0,-0.99787,0.0,0.29739]
[1780580786183,94.65,63674.34,0.0,-0.99787,0.0,0.29654]
[1780580790392,94.65,63700.45,0.0,-0.99783,0.0,0.302]
[1780580791226,94.65,63741.71,0.0,-0.99777,0.0,0.31022]
[1780580792231,94.65,63748.53,0.0,-0.99775,0.0,0.31169]
[1780580793238,94.65,63742.66,0.0,-0.99776,0.0,0.31043]
[1780580794246,94.65,63753.85,0.0,-0.99775,0.0,0.31285]
[1780580795252,94.65,63778.21,0.0,-0.9977,0.0,0.31817]
[1780580796260,94.65,63749.11,0.0,-0.99775,0.0,0.31182]
[1780580797286,94.65,63756.19,0.0,-0.99774,0.0,0.31335]
[1780580798274,94.65,63768.1,0.0,-0.99772,0.0,0.31595]
[1780580799281,94.65,63778.63,0.0,-0.9977,0.0,0.31826]
[1780580800307,94.65,63783.01,0.0,-0.9977,0.0,0.31923]
[1780580801297,94.65,63790.03,0.0,-0.99768,0.0,0.32078]
[1780580802304,94.65,63797.18,0.0,-0.99767,0.0,0.32237]
[1780580803317,94.65,63808.0,0.0,-0.99765,0.0,0.32479]
[1780580804575,94.65,63823.52,0.0,-0.99762,0.0,0.32828]
[1780580805498,94.65,63840.56,0.0,-0.99759,0.0,0.33216]
[1780580806411,94.65,63837.14,0.0,-0.9976,0.0,0.33138]
[1780580807577,94.65,63826.66,0.0,-0.99762,0.0,0.32899]
[1780580808410,94.65,63817.62,0.0,-0.99764,0.0,0.32695]
[1780580811905,94.65,63802.34,0.0,-0.99766,0.0,0.32352]
[1780580812508,94.65,63805.02,0.0,-0.99766,0.0,0.32412]
[1780580813488,94.65,63801.44,0.0,-0.99766,0.0,0.32332]
[1780580814514,94.65,63792.09,0.0,-0.99768,0.0,0.32124]
[1780580815514,94.65,63787.8,0.0,-0.99769,0.0,0.32029]
[1780580817528,94.65,63766.29,0.0,-0.99772,0.0,0.31556]
[1780580818535,94.65,63763.27,0.0,-0.99773,0.0,0.3149]
[1780580820549,94.65,63774.32,0.0,-0.99771,0.0,0.31732]
[1780580821559,94.65,63782.37,0.0,-0.9977,0.0,0.31909]
[1780580822573,94.65,63789.59,0.0,-0.99768,0.0,0.32069]
[1780580823578,94.65,63771.11,0.0,-0.99772,0.0,0.31661]
[1780580824585,94.65,63765.8,0.0,-0.99772,0.0,0.31545]
[1780580826599,94.65,63765.93,0.0,-0.99772,0.0,0.31548]
[1780580827612,94.65,63755.51,0.0,-0.99774,0.0,0.31321]
[1780580828625,94.65,63745.7,0.0,-0.99776,0.0,0.31108]
[1780580829628,94.65,63751.76,0.0,-0.99775,0.0,0.31239]
[1780580830640,94.65,63769.73,0.0,-0.99772,0.0,0.31631]
[1780580831645,94.65,63790.3,0.0,-0.99768,0.0,0.32084]
[1780580832652,94.65,63800.88,0.0,-0.99766,0.0,0.3232]
[1780580833660,94.65,63807.44,0.0,-0.99765,0.0,0.32466]
[1780580834667,94.65,63819.48,0.0,-0.99763,0.0,0.32737]
[1780580835675,94.65,63821.2,0.0,-0.99763,0.0,0.32776]
[1780580838698,94.65,63828.54,0.0,-0.99762,0.0,0.32942]
[1780580839701,94.65,63837.62,0.0,-0.9976,0.0,0.33149]
[1780580840717,94.65,63824.55,0.0,-0.99762,0.0,0.32852]
[1780580841723,94.65,63813.15,0.0,-0.99764,0.0,0.32594]
[1780580842730,94.65,63805.77,0.0,-0.99766,0.0,0.32429]
[1780580843738,94.65,63804.08,0.0,-0.99766,0.0,0.32391]
[1780580844745,94.65,63795.56,0.0,-0.99767,0.0,0.32201]
[1780580845752,94.65,63789.12,0.0,-0.99768,0.0,0.32058]
[1780580846761,94.65,63798.42,0.0,-0.99767,0.0,0.32265]
[1780580847768,94.65,63799.23,0.0,-0.99767,0.0,0.32283]
[1780580848775,94.65,63787.29,0.0,-0.99769,0.0,0.32018]
[1780580849783,94.65,63781.97,0.0,-0.9977,0.0,0.319]
[1780580851797,94.65,63782.94,0.0,-0.9977,0.0,0.31863]
[1780580852804,94.65,63789.68,0.0,-0.99769,0.0,0.32012]
[1780580853858,94.65,63786.82,0.0,-0.99769,0.0,0.31949]
[1780580854841,94.65,63813.66,0.0,-0.99765,0.0,0.32547]
[1780580855857,94.65,63836.62,0.0,-0.99761,0.0,0.33066]
[1780580856858,94.65,63847.68,0.0,-0.99759,0.0,0.33319]
[1780580857865,94.65,63844.84,0.0,-0.99759,0.0,0.33254]
[1780580859878,94.65,63835.8,0.0,-0.99761,0.0,0.33047]
[1780580860886,94.65,63831.86,0.0,-0.99761,0.0,0.32958]
[1780580862900,94.65,63832.67,0.0,-0.99761,0.0,0.32976]
[1780580865921,94.65,63845.29,0.0,-0.99759,0.0,0.33264]
[1780580866928,94.65,63851.57,0.0,-0.99758,0.0,0.33408]
[1780580867935,94.65,63853.22,0.0,-0.99758,0.0,0.33446]
[1780580871964,94.65,63863.03,0.0,-0.99756,0.0,0.33672]
[1780580872970,94.65,63876.06,0.0,-0.99753,0.0,0.33974]
[1780580873977,94.65,63871.69,0.0,-0.99754,0.0,0.33873]
[1780580875148,94.65,63877.6,0.0,-0.99753,0.0,0.3401]
[1780580875991,94.65,63874.3,0.0,-0.99754,0.0,0.33933]
[1780580878005,94.65,63868.12,0.0,-0.99755,0.0,0.3379]
[1780580880025,94.65,63858.52,0.0,-0.99757,0.0,0.33568]
[1780580881029,94.65,63862.23,0.0,-0.99756,0.0,0.33653]
[1780580883045,94.65,63863.75,0.0,-0.99756,0.0,0.33688]
[1780580888101,94.65,63875.21,0.0,-0.99754,0.0,0.33954]
[1780580890110,94.65,63867.75,0.0,-0.99755,0.0,0.33781]
[1780580891117,94.65,63870.54,0.0,-0.99754,0.0,0.33846]
[1780580894139,94.65,63875.94,0.0,-0.99754,0.0,0.33971]
[1780580895146,94.65,63897.42,0.0,-0.9975,0.0,0.34475]
[1780580896155,94.65,63891.83,0.0,-0.99751,0.0,0.34343]
[1780580897162,94.65,63884.0,0.0,-0.99752,0.0,0.3416]
[1780580898169,94.65,63879.1,0.0,-0.99753,0.0,0.34045]
[1780580900183,94.65,63873.56,0.0,-0.99754,0.0,0.33916]
[1780580902212,94.65,63856.63,0.0,-0.99757,0.0,0.33524]
[1780580903210,94.65,63829.2,0.0,-0.99762,0.0,0.32897]
[1780580904221,94.65,63819.07,0.0,-0.99764,0.0,0.32669]
[1780580905229,94.65,63800.04,0.0,-0.99767,0.0,0.32242]
[1780580906241,94.65,63788.85,0.0,-0.99769,0.0,0.31994]
[1780580907248,94.65,63785.78,0.0,-0.99769,0.0,0.31926]
[1780580909266,94.65,63771.86,0.0,-0.99772,0.0,0.3162]
[1780580910322,94.65,63773.61,0.0,-0.99772,0.0,0.31658]
[1780580911304,94.65,63764.64,0.0,-0.99774,0.0,0.31405]
[1780580912309,94.65,63773.77,0.0,-0.99772,0.0,0.31604]
[1780580913315,94.65,63773.61,0.0,-0.99772,0.0,0.31601]
[1780580914765,94.65,63752.14,0.0,-0.99776,0.0,0.31134]
[1780580915601,94.65,63750.36,0.0,-0.99776,0.0,0.31095]
[1780580918424,94.65,63740.81,0.0,-0.99778,0.0,0.30889]
[1780580919430,94.65,63717.87,0.0,-0.99781,0.0,0.304]
[1780580920947,94.65,63734.34,0.0,-0.99779,0.0,0.30751]
[1780580921534,94.65,63751.27,0.0,-0.99776,0.0,0.31115]
[1780580922461,94.65,63754.3,0.0,-0.99775,0.0,0.3118]
[1780580923477,94.65,63750.9,0.0,-0.99776,0.0,0.31107]
[1780580924482,94.65,63758.71,0.0,-0.99775,0.0,0.31276]
[1780580926500,94.65,63767.15,0.0,-0.99773,0.0,0.31459]
[1780580927507,94.65,63775.82,0.0,-0.99772,0.0,0.31649]
[1780580929521,94.65,63780.07,0.0,-0.99771,0.0,0.31742]
[1780580931535,94.65,63768.88,0.0,-0.99773,0.0,0.31497]
[1780580932541,94.65,63755.02,0.0,-0.99775,0.0,0.31196]
[1780580933549,94.65,63754.57,0.0,-0.99775,0.0,0.31186]
[1780580934556,94.65,63753.67,0.0,-0.99775,0.0,0.31167]
[1780580936570,94.65,63742.5,0.0,-0.99777,0.0,0.30926]
[1780580938584,94.65,63740.99,0.0,-0.99777,0.0,0.30893]
[1780580940598,94.65,63748.01,0.0,-0.99776,0.0,0.31044]
[1780580942612,94.65,63739.16,0.0,-0.99778,0.0,0.30854]
[1780580943658,94.65,63747.64,0.0,-0.99776,0.0,0.31036]
[1780580944651,94.65,63764.79,0.0,-0.99773,0.0,0.31408]
[1780580945658,94.65,63762.74,0.0,-0.99774,0.0,0.31363]
[1780580946665,94.65,63756.79,0.0,-0.99775,0.0,0.31234]
[1780580947671,94.65,63758.82,0.0,-0.99774,0.0,0.31278]
[1780580951706,94.65,63742.03,0.0,-0.99777,0.0,0.30916]
[1780580952716,94.65,63724.52,0.0,-0.9978,0.0,0.30541]
[1780580953724,94.65,63714.01,0.0,-0.99782,0.0,0.30319]
[1780580954730,94.65,63717.93,0.0,-0.99781,0.0,0.30402]
[1780580956759,94.65,63738.9,0.0,-0.99778,0.0,0.30848]
[1780580957758,94.65,63741.63,0.0,-0.99777,0.0,0.30907]
[1780580962794,94.65,63738.73,0.0,-0.99778,0.0,0.30845]
[1780580963804,94.65,63748.91,0.0,-0.99776,0.0,0.31064]
[1780580964810,94.65,63758.61,0.0,-0.99775,0.0,0.31274]
[1780580965817,94.65,63757.42,0.0,-0.99775,0.0,0.31248]
[1780580966824,94.65,63737.66,0.0,-0.99778,0.0,0.30822]
[1780580967892,94.65,63725.56,0.0,-0.9978,0.0,0.30563]
[1780580968904,94.65,63695.52,0.0,-0.99785,0.0,0.2993]
[1780580969851,94.65,63699.96,0.0,-0.99784,0.0,0.30023]
[1780580971865,94.65,63705.57,0.0,-0.99784,0.0,0.30085]
[1780580975894,94.65,63695.87,0.0,-0.99785,0.0,0.29882]
[1780580976900,94.65,63698.3,0.0,-0.99785,0.0,0.29933]
[1780580977907,94.65,63711.6,0.0,-0.99783,0.0,0.30212]
[1780580978914,94.65,63714.91,0.0,-0.99782,0.0,0.30282]
[1780580981935,94.65,63720.28,0.0,-0.99781,0.0,0.30395]
[1780580983952,94.65,63713.23,0.0,-0.99782,0.0,0.30246]
[1780580984959,94.65,63713.07,0.0,-0.99782,0.0,0.30243]
[1780580986973,94.65,63701.2,0.0,-0.99784,0.0,0.29994]
[1780580987980,94.65,63693.35,0.0,-0.99786,0.0,0.2983]
[1780580988987,94.65,63698.73,0.0,-0.99785,0.0,0.29942]
[1780580990027,94.65,63718.09,0.0,-0.99782,0.0,0.30349]
[1780580991006,94.65,63732.27,0.0,-0.99779,0.0,0.3065]
[1780580992028,94.65,63731.75,0.0,-0.99779,0.0,0.30639]
[1780580995045,94.65,63747.54,0.0,-0.99777,0.0,0.30977]
[1780580996071,94.65,63757.39,0.0,-0.99775,0.0,0.3119]
[1780580997095,94.65,63768.53,0.0,-0.99773,0.0,0.31432]
[1780580998098,94.65,63778.97,0.0,-0.99771,0.0,0.3166]
[1780580999097,94.65,63773.09,0.0,-0.99772,0.0,0.31532]
[1780581000104,94.65,63773.3,0.0,-0.99772,0.0,0.31536]
[1780581001111,94.65,63773.64,0.0,-0.99772,0.0,0.31544]
[1780581003139,94.65,63756.04,0.0,-0.99775,0.0,0.31161]
[1780581004142,94.65,63746.79,0.0,-0.99777,0.0,0.30961]
[1780581005149,94.65,63758.38,0.0,-0.99775,0.0,0.31212]
[1780581006156,94.65,63757.52,0.0,-0.99775,0.0,0.31193]
[1780581008171,94.65,63769.68,0.0,-0.99773,0.0,0.31457]
[1780581009179,94.65,63767.12,0.0,-0.99773,0.0,0.31401]
[1780581011192,94.65,63759.49,0.0,-0.99775,0.0,0.31236]
[1780581012200,94.65,63733.92,0.0,-0.99779,0.0,0.30685]
[1780581013207,94.65,63714.34,0.0,-0.99782,0.0,0.3027]
[1780581014214,94.65,63705.74,0.0,-0.99784,0.0,0.30089]
[1780581015224,94.65,63705.47,0.0,-0.99784,0.0,0.30083]
[1780581016231,94.65,63708.3,0.0,-0.99783,0.0,0.30143]
[1780581019257,94.65,63701.47,0.0,-0.99784,0.0,0.29999]
[1780581023298,94.65,63688.62,0.0,-0.99786,0.0,0.29731]
[1780581024308,94.65,63693.56,0.0,-0.99786,0.0,0.29834]
[1780581025315,94.65,63704.06,0.0,-0.99784,0.0,0.30054]
[1780581026322,94.65,63698.61,0.0,-0.99785,0.0,0.29939]
[1780581028341,94.65,63689.92,0.0,-0.99786,0.0,0.29758]
[1780581029348,94.65,63685.41,0.0,-0.99787,0.0,0.29665]
[1780581030355,94.65,63676.04,0.0,-0.99788,0.0,0.29471]
[1780581031373,94.65,63656.91,0.0,-0.99792,0.0,0.29025]
[1780581032382,94.65,63666.59,0.0,-0.9979,0.0,0.29222]
[1780581033391,94.65,63677.44,0.0,-0.99789,0.0,0.29445]
[1780581034398,94.65,63676.31,0.0,-0.99789,0.0,0.29422]
[1780581035405,94.65,63680.55,0.0,-0.99788,0.0,0.29509]
[1780581036412,94.65,63696.6,0.0,-0.99786,0.0,0.29842]
[1780581037419,94.65,63686.58,0.0,-0.99787,0.0,0.29634]
[1780581038431,94.65,63668.11,0.0,-0.9979,0.0,0.29253]
[1780581039435,94.65,63664.95,0.0,-0.99791,0.0,0.29189]
[1780581041449,94.65,63659.17,0.0,-0.99792,0.0,0.29071]
[1780581042456,94.65,63651.11,0.0,-0.99793,0.0,0.28907]
[1780581043464,94.65,63650.74,0.0,-0.99793,0.0,0.28899]
[1780581044471,94.65,63626.66,0.0,-0.99797,0.0,0.28414]
[1780581045479,94.65,63633.86,0.0,-0.99795,0.0,0.28559]
[1780581046487,94.65,63644.02,0.0,-0.99794,0.0,0.28763]
[1780581047494,94.65,63653.21,0.0,-0.99792,0.0,0.28949]
[1780581048511,94.65,63651.53,0.0,-0.99793,0.0,0.28915]
[1780581049511,94.65,63663.03,0.0,-0.99791,0.0,0.29149]
[1780581050518,94.65,63669.77,0.0,-0.9979,0.0,0.29287]
[1780581051526,94.65,63684.25,0.0,-0.99788,0.0,0.29586]
[1780581052532,94.65,63679.6,0.0,-0.99788,0.0,0.2949]
[1780581054559,94.65,63673.95,0.0,-0.99789,0.0,0.29373]
[1780581056573,94.65,63672.44,0.0,-0.99789,0.0,0.29342]
[1780581058589,94.65,63683.57,0.0,-0.99788,0.0,0.29572]
[1780581059596,94.65,63687.51,0.0,-0.99787,0.0,0.29653]
[1780581060637,94.65,63672.91,0.0,-0.99789,0.0,0.29352]
[1780581061611,94.65,63664.46,0.0,-0.99791,0.0,0.29179]
[1780581063666,94.65,63636.7,0.0,-0.99795,0.0,0.28616]
[1780581064667,94.65,63647.51,0.0,-0.99793,0.0,0.28834]
[1780581065668,94.65,63644.79,0.0,-0.99794,0.0,0.28779]
[1780581066675,94.65,63643.34,0.0,-0.99794,0.0,0.28749]
[1780581068689,94.65,63654.31,0.0,-0.99792,0.0,0.28972]
[1780581069697,94.65,63686.09,0.0,-0.99787,0.0,0.29624]
[1780581070703,94.65,63676.59,0.0,-0.99789,0.0,0.29428]
[1780581071711,94.65,63687.61,0.0,-0.99787,0.0,0.29655]
[1780581072717,94.65,63682.82,0.0,-0.99788,0.0,0.29556]
[1780581074734,94.65,63693.13,0.0,-0.99786,0.0,0.2977]
[1780581075740,94.65,63681.56,0.0,-0.99788,0.0,0.2953]
[1780581076747,94.65,63692.9,0.0,-0.99786,0.0,0.29765]
[1780581077754,94.65,63685.76,0.0,-0.99787,0.0,0.29617]
[1780581078762,94.65,63685.78,0.0,-0.99787,0.0,0.29617]
[1780581079768,94.65,63694.02,0.0,-0.99786,0.0,0.29789]
[1780581080783,94.65,63706.54,0.0,-0.99784,0.0,0.3005]
[1780581081797,94.65,63698.97,0.0,-0.99785,0.0,0.29892]
[1780581082804,94.65,63705.04,0.0,-0.99784,0.0,0.30019]
[1780581083811,94.65,63706.21,0.0,-0.99784,0.0,0.30043]
[1780581084818,94.65,63722.2,0.0,-0.99781,0.0,0.3038]
[1780581085825,94.65,63714.04,0.0,-0.99783,0.0,0.30208]
[1780581086842,94.65,63704.8,0.0,-0.99784,0.0,0.30014]
[1780581087843,94.65,63698.4,0.0,-0.99785,0.0,0.2988]
[1780581088850,94.65,63712.94,0.0,-0.99783,0.0,0.30185]
[1780581089901,94.65,63720.92,0.0,-0.99782,0.0,0.30353]
[1780581090878,94.65,63731.26,0.0,-0.9978,0.0,0.30572]
[1780581091887,94.65,63741.59,0.0,-0.99779,0.0,0.30737]
[1780581092894,94.65,63752.68,0.0,-0.99777,0.0,0.30975]
[1780581093906,94.65,63756.96,0.0,-0.99776,0.0,0.31067]
[1780581094968,94.65,63765.92,0.0,-0.99775,0.0,0.31261]
[1780581096923,94.65,63760.47,0.0,-0.99775,0.0,0.31143]
[1780581097938,94.65,63766.22,0.0,-0.99774,0.0,0.31267]
[1780581098942,94.65,63775.4,0.0,-0.99773,0.0,0.31467]
[1780581099948,94.65,63775.55,0.0,-0.99773,0.0,0.3147]
[1780581100955,94.65,63774.81,0.0,-0.99773,0.0,0.31454]
[1780581101962,94.65,63766.44,0.0,-0.99774,0.0,0.31272]
[1780581103976,94.65,63772.92,0.0,-0.99773,0.0,0.31413]
[1780581104983,94.65,63781.43,0.0,-0.99772,0.0,0.31599]
[1780581106997,94.65,63783.45,0.0,-0.99772,0.0,0.31643]
[1780581110034,94.65,63778.09,0.0,-0.99772,0.0,0.31526]
[1780581111043,94.65,63779.63,0.0,-0.99772,0.0,0.31559]
[1780581112049,94.65,63784.92,0.0,-0.99771,0.0,0.31675]
[1780581113057,94.65,63785.06,0.0,-0.99771,0.0,0.31678]
[1780581117087,94.65,63794.04,0.0,-0.9977,0.0,0.31876]
[1780581118094,94.65,63798.49,0.0,-0.99769,0.0,0.31974]
[1780581120166,94.65,63798.06,0.0,-0.99769,0.0,0.31965]
[1780581125207,94.65,63796.4,0.0,-0.99769,0.0,0.31928]
[1780581130268,94.65,63804.6,0.0,-0.99768,0.0,0.3211]
[1780581131274,94.65,63803.95,0.0,-0.99768,0.0,0.32095]
[1780581136308,94.65,63802.75,0.0,-0.99768,0.0,0.32069]
[1780581138322,94.65,63802.68,0.0,-0.99768,0.0,0.32067]
[1780581143357,94.65,63801.05,0.0,-0.99769,0.0,0.32031]
[1780581145371,94.65,63795.58,0.0,-0.99769,0.0,0.3191]
[1780581147385,94.65,63796.71,0.0,-0.99769,0.0,0.31935]
[1780581149399,94.65,63791.27,0.0,-0.9977,0.0,0.31815]
[1780581150409,94.65,63802.17,0.0,-0.99768,0.0,0.32056]
[1780581151416,94.65,63805.91,0.0,-0.99768,0.0,0.32081]
[1780581154438,94.65,63797.03,0.0,-0.9977,0.0,0.31884]
[1780581155445,94.65,63798.05,0.0,-0.99769,0.0,0.31907]
[1780581157460,94.65,63792.3,0.0,-0.9977,0.0,0.3178]
[1780581158467,94.65,63795.97,0.0,-0.9977,0.0,0.31861]
[1780581160482,94.65,63789.58,0.0,-0.99771,0.0,0.3172]
[1780581161488,94.65,63788.92,0.0,-0.99771,0.0,0.31705]
[1780581162496,94.65,63794.31,0.0,-0.9977,0.0,0.31824]
[1780581163503,94.65,63794.11,0.0,-0.9977,0.0,0.3182]
[1780581165517,94.65,63786.86,0.0,-0.99771,0.0,0.3166]
[1780581166529,94.65,63781.86,0.0,-0.99772,0.0,0.31551]
[1780581167536,94.65,63765.56,0.0,-0.99775,0.0,0.31196]
[1780581168543,94.65,63746.24,0.0,-0.99778,0.0,0.3078]
[1780581169555,94.65,63747.83,0.0,-0.99778,0.0,0.30814]
[1780581170557,94.65,63740.56,0.0,-0.99779,0.0,0.30658]
[1780581171564,94.65,63728.3,0.0,-0.99781,0.0,0.30397]
[1780581172571,94.65,63732.63,0.0,-0.9978,0.0,0.30489]
[1780581175592,94.65,63744.58,0.0,-0.99778,0.0,0.30744]
[1780581176599,94.65,63746.32,0.0,-0.99778,0.0,0.30781]
[1780581179620,94.65,63740.9,0.0,-0.99779,0.0,0.30665]
[1780581184660,94.65,63737.38,0.0,-0.9978,0.0,0.3059]
[1780581185668,94.65,63747.05,0.0,-0.99778,0.0,0.30797]
[1780581186685,94.65,63751.27,0.0,-0.99777,0.0,0.30887]
[1780581187682,94.65,63747.8,0.0,-0.99778,0.0,0.30813]
[1780581190784,94.65,63760.63,0.0,-0.99776,0.0,0.31089]
[1780581191740,94.65,63750.33,0.0,-0.99778,0.0,0.30867]
[1780581192747,94.65,63741.32,0.0,-0.99779,0.0,0.30674]
[1780581193754,94.65,63731.36,0.0,-0.99781,0.0,0.30462]
[1780581194763,94.65,63729.25,0.0,-0.99781,0.0,0.30418]
[1780581195770,94.65,63735.51,0.0,-0.9978,0.0,0.30551]
[1780581196779,94.65,63738.26,0.0,-0.9978,0.0,0.30609]
[1780581198798,94.65,63751.78,0.0,-0.99777,0.0,0.30898]
[1780581199804,94.65,63755.11,0.0,-0.99777,0.0,0.3097]
[1780581200820,94.65,63765.81,0.0,-0.99775,0.0,0.31201]
[1780581201840,94.65,63789.72,0.0,-0.99771,0.0,0.31723]
[1780581202847,94.65,63791.5,0.0,-0.99771,0.0,0.31762]
[1780581204861,94.65,63785.63,0.0,-0.99772,0.0,0.31633]
[1780581209921,94.65,63772.59,0.0,-0.99774,0.0,0.31348]
[1780581210915,94.65,63753.68,0.0,-0.99777,0.0,0.30939]
[1780581211922,94.65,63742.83,0.0,-0.99779,0.0,0.3065]
[1780581212929,94.65,63729.06,0.0,-0.99781,0.0,0.30358]
[1780581213936,94.65,63724.65,0.0,-0.99782,0.0,0.30264]
[1780581215950,94.65,63717.38,0.0,-0.99783,0.0,0.30111]
[1780581218971,94.65,63724.8,0.0,-0.99782,0.0,0.30267]
[1780581219978,94.65,63715.23,0.0,-0.99784,0.0,0.30066]
[1780581220985,94.65,63723.25,0.0,-0.99782,0.0,0.30235]
[1780581221992,94.65,63723.52,0.0,-0.99782,0.0,0.3024]
[1780581222999,94.65,63716.44,0.0,-0.99784,0.0,0.30091]
[1780581224020,94.65,63709.07,0.0,-0.99785,0.0,0.29937]
[1780581225017,94.65,63708.87,0.0,-0.99785,0.0,0.29933]
[1780581226054,94.65,63700.96,0.0,-0.99786,0.0,0.29768]
[1780581227034,94.65,63685.85,0.0,-0.99788,0.0,0.29455]
[1780581228042,94.65,63685.49,0.0,-0.99789,0.0,0.29447]
[1780581230056,94.65,63669.22,0.0,-0.99791,0.0,0.29113]
[1780581231063,94.65,63666.5,0.0,-0.99792,0.0,0.29058]
[1780581232073,94.65,63674.41,0.0,-0.9979,0.0,0.2922]
[1780581233081,94.65,63686.2,0.0,-0.99788,0.0,0.29462]
[1780581234088,94.65,63691.22,0.0,-0.99788,0.0,0.29566]
[1780581235095,94.65,63698.73,0.0,-0.99786,0.0,0.29721]
[1780581236103,94.65,63705.33,0.0,-0.99785,0.0,0.29859]
[1780581237110,94.65,63708.62,0.0,-0.99785,0.0,0.29928]
[1780581238119,94.65,63719.42,0.0,-0.99783,0.0,0.30154]
[1780581239126,94.65,63734.17,0.0,-0.99781,0.0,0.30466]
[1780581240134,94.65,63736.96,0.0,-0.9978,0.0,0.30525]
[1780581242168,94.65,63758.13,0.0,-0.99777,0.0,0.30978]
[1780581243174,94.65,63765.94,0.0,-0.99775,0.0,0.31147]
[1780581244189,94.65,63764.24,0.0,-0.99776,0.0,0.3111]
[1780581247256,94.65,63757.44,0.0,-0.99777,0.0,0.30963]
[1780581248229,94.65,63740.67,0.0,-0.9978,0.0,0.30604]
[1780581249236,94.65,63731.02,0.0,-0.99781,0.0,0.30399]
[1780581250259,94.65,63736.96,0.0,-0.9978,0.0,0.30525]
[1780581251266,94.65,63729.64,0.0,-0.99781,0.0,0.3037]
[1780581252284,94.65,63724.56,0.0,-0.99782,0.0,0.30262]
[1780581253286,94.65,63708.07,0.0,-0.99785,0.0,0.29916]
[1780581254319,94.65,63710.03,0.0,-0.99785,0.0,0.29957]
[1780581257333,94.65,63702.56,0.0,-0.99786,0.0,0.29801]
[1780581258340,94.65,63696.08,0.0,-0.99787,0.0,0.29666]
[1780581259347,94.65,63690.22,0.0,-0.99788,0.0,0.29545]
[1780581260354,94.65,63689.81,0.0,-0.99788,0.0,0.29536]
[1780581261367,94.65,63671.71,0.0,-0.99791,0.0,0.29164]
[1780581262385,94.65,63674.56,0.0,-0.9979,0.0,0.29223]
[1780581263384,94.65,63687.06,0.0,-0.99788,0.0,0.2948]
[1780581264391,94.65,63689.07,0.0,-0.99788,0.0,0.29521]
[1780581266405,94.65,63697.18,0.0,-0.99787,0.0,0.29689]
[1780581267413,94.65,63697.85,0.0,-0.99787,0.0,0.29703]
[1780581270433,94.65,63726.52,0.0,-0.99782,0.0,0.30304]
[1780581271447,94.65,63741.18,0.0,-0.9978,0.0,0.30559]
[1780581273461,94.65,63748.97,0.0,-0.99779,0.0,0.30725]
[1780581276481,94.65,63748.79,0.0,-0.99779,0.0,0.30721]
[1780581278496,94.65,63739.99,0.0,-0.9978,0.0,0.30533]
[1780581279502,94.65,63721.54,0.0,-0.99783,0.0,0.30143]
[1780581280510,94.65,63725.12,0.0,-0.99782,0.0,0.30218]
[1780581283531,94.65,63730.44,0.0,-0.99782,0.0,0.30331]
[1780581284538,94.65,63735.72,0.0,-0.99781,0.0,0.30443]
[1780581285545,94.65,63736.47,0.0,-0.99781,0.0,0.30459]
[1780581286552,94.65,63742.18,0.0,-0.9978,0.0,0.3058]
[1780581287559,94.65,63748.35,0.0,-0.99779,0.0,0.30712]
[1780581288566,94.65,63758.27,0.0,-0.99777,0.0,0.30924]
[1780581289574,94.65,63761.1,0.0,-0.99777,0.0,0.30985]
[1780581290580,94.65,63776.39,0.0,-0.99774,0.0,0.31316]
[1780581291587,94.65,63790.58,0.0,-0.99772,0.0,0.31626]
[1780581292594,94.65,63789.98,0.0,-0.99772,0.0,0.31613]
[1780581293601,94.65,63784.22,0.0,-0.99773,0.0,0.31487]
[1780581294608,94.65,63783.11,0.0,-0.99773,0.0,0.31463]
[1780581296622,94.65,63776.92,0.0,-0.99774,0.0,0.31328]
[1780581297629,94.65,63779.03,0.0,-0.99774,0.0,0.31374]
[1780581300650,94.65,63771.3,0.0,-0.99775,0.0,0.31206]
[1780581302664,94.65,63757.68,0.0,-0.99777,0.0,0.30912]
[1780581303683,94.65,63746.92,0.0,-0.99779,0.0,0.30681]
[1780581304683,94.65,63751.06,0.0,-0.99778,0.0,0.3077]
[1780581305690,94.65,63757.16,0.0,-0.99777,0.0,0.30901]
[1780581306697,94.65,63760.23,0.0,-0.99777,0.0,0.30967]
[1780581308712,94.65,63769.69,0.0,-0.99775,0.0,0.31171]
[1780581309719,94.65,63777.95,0.0,-0.99774,0.0,0.3135]
[1780581310726,94.65,63787.77,0.0,-0.99772,0.0,0.31565]
[1780581311740,94.65,63772.42,0.0,-0.99775,0.0,0.3123]
[1780581312744,94.65,63764.15,0.0,-0.99776,0.0,0.31051]
[1780581313750,94.65,63775.9,0.0,-0.99774,0.0,0.31306]
[1780581314760,94.65,63783.76,0.0,-0.99773,0.0,0.31477]
[1780581315767,94.65,63777.26,0.0,-0.99774,0.0,0.31335]
[1780581316776,94.65,63780.24,0.0,-0.99773,0.0,0.314]
[1780581317783,94.65,63790.76,0.0,-0.99772,0.0,0.3163]
[1780581318790,94.65,63791.3,0.0,-0.99771,0.0,0.31642]
[1780581320810,94.65,63797.72,0.0,-0.9977,0.0,0.31783]
[1780581321817,94.65,63790.32,0.0,-0.99772,0.0,0.3162]
[1780581322824,94.65,63783.94,0.0,-0.99773,0.0,0.31481]
[1780581323841,94.65,63782.78,0.0,-0.99773,0.0,0.31456]
[1780581324847,94.65,63794.1,0.0,-0.99771,0.0,0.31703]
[1780581325854,94.65,63798.09,0.0,-0.9977,0.0,0.31791]
[1780581326861,94.65,63788.99,0.0,-0.99772,0.0,0.31591]
[1780581327868,94.65,63786.61,0.0,-0.99772,0.0,0.31539]
[1780581329885,94.65,63771.03,0.0,-0.99775,0.0,0.312]
[1780581330892,94.65,63776.16,0.0,-0.99774,0.0,0.31311]
[1780581331899,94.65,63779.06,0.0,-0.99774,0.0,0.31317]
[1780581333913,94.65,63792.77,0.0,-0.99772,0.0,0.31616]
[1780581334920,94.65,63799.34,0.0,-0.9977,0.0,0.31761]
[1780581335926,94.65,63795.24,0.0,-0.99771,0.0,0.31671]
[1780581336935,94.65,63782.55,0.0,-0.99773,0.0,0.31393]
[1780581337942,94.65,63781.35,0.0,-0.99774,0.0,0.31367]
[1780581338949,94.65,63789.22,0.0,-0.99772,0.0,0.31539]
[1780581339956,94.65,63792.44,0.0,-0.99772,0.0,0.31609]
[1780581340963,94.65,63786.1,0.0,-0.99773,0.0,0.3147]
[1780581341970,94.65,63775.35,0.0,-0.99775,0.0,0.31236]
[1780581342977,94.65,63773.23,0.0,-0.99775,0.0,0.3119]
[1780581347005,94.65,63767.03,0.0,-0.99776,0.0,0.31056]
[1780581349024,94.65,63756.94,0.0,-0.99778,0.0,0.30839]
[1780581350031,94.65,63756.02,0.0,-0.99778,0.0,0.30819]
[1780581355066,94.65,63760.64,0.0,-0.99777,0.0,0.30919]
[1780581357083,94.65,63756.84,0.0,-0.99778,0.0,0.30837]
[1780581358090,94.65,63753.41,0.0,-0.99778,0.0,0.30763]
[1780581359097,94.65,63761.3,0.0,-0.99777,0.0,0.30933]
[1780581360104,94.65,63767.24,0.0,-0.99776,0.0,0.31061]
[1780581361112,94.65,63772.09,0.0,-0.99775,0.0,0.31166]
[1780581362132,94.65,63755.07,0.0,-0.99778,0.0,0.30799]
[1780581363133,94.65,63744.75,0.0,-0.9978,0.0,0.30578]
[1780581364141,94.65,63749.0,0.0,-0.99779,0.0,0.30669]
[1780581365148,94.65,63754.79,0.0,-0.99778,0.0,0.30793]
[1780581366155,94.65,63746.56,0.0,-0.99779,0.0,0.30617]
[1780581367162,94.65,63737.04,0.0,-0.99781,0.0,0.30415]
[1780581368169,94.65,63748.27,0.0,-0.99779,0.0,0.30654]
[1780581369176,94.65,63755.68,0.0,-0.99778,0.0,0.30812]
[1780581370184,94.65,63770.52,0.0,-0.99775,0.0,0.31132]
[1780581371192,94.65,63783.98,0.0,-0.99773,0.0,0.31424]
[1780581372197,94.65,63788.11,0.0,-0.99772,0.0,0.31514]
[1780581374212,94.65,63779.98,0.0,-0.99774,0.0,0.31337]
[1780581376230,94.65,63790.43,0.0,-0.99772,0.0,0.31565]
[1780581377237,94.65,63801.55,0.0,-0.9977,0.0,0.31809]
[1780581378248,94.65,63804.24,0.0,-0.9977,0.0,0.31869]
[1780581379256,94.65,63806.55,0.0,-0.99769,0.0,0.3192]
[1780581381277,94.65,63816.98,0.0,-0.99767,0.0,0.32151]
[1780581382284,94.65,63827.02,0.0,-0.99766,0.0,0.32375]
[1780581383291,94.65,63829.44,0.0,-0.99765,0.0,0.32429]
[1780581384298,94.65,63827.62,0.0,-0.99766,0.0,0.32388]
[1780581387331,94.65,63810.15,0.0,-0.99769,0.0,0.31999]
[1780581388338,94.65,63802.04,0.0,-0.9977,0.0,0.3182]
[1780581389345,94.65,63817.66,0.0,-0.99767,0.0,0.32166]
[1780581390352,94.65,63819.42,0.0,-0.99767,0.0,0.32205]
[1780581391360,94.65,63812.93,0.0,-0.99769,0.0,0.32003]
[1780581392367,94.65,63818.84,0.0,-0.99768,0.0,0.32134]
[1780581393374,94.65,63823.96,0.0,-0.99767,0.0,0.32248]
[1780581395388,94.65,63817.1,0.0,-0.99768,0.0,0.32095]
[1780581396395,94.65,63829.21,0.0,-0.99766,0.0,0.32365]
[1780581397402,94.65,63824.07,0.0,-0.99767,0.0,0.3225]
[1780581399416,94.65,63826.78,0.0,-0.99766,0.0,0.32311]
[1780581401430,94.65,63830.03,0.0,-0.99766,0.0,0.32383]
[1780581402439,94.65,63840.29,0.0,-0.99764,0.0,0.32614]
[1780581403446,94.65,63864.01,0.0,-0.9976,0.0,0.33152]
[1780581404560,94.65,63890.0,0.0,-0.99755,0.0,0.3375]
[1780581405647,94.65,63895.67,0.0,-0.99754,0.0,0.33882]
[1780581406480,94.65,63885.07,0.0,-0.99756,0.0,0.33636]
[1780581407486,94.65,63886.17,0.0,-0.99756,0.0,0.33661]
[1780581408492,94.65,63884.43,0.0,-0.99756,0.0,0.33621]
[1780581410507,94.65,63877.83,0.0,-0.99757,0.0,0.33469]
[1780581411514,94.65,63878.29,0.0,-0.99757,0.0,0.33479]
[1780581412521,94.65,63883.91,0.0,-0.99756,0.0,0.33609]
[1780581413528,94.65,63881.54,0.0,-0.99756,0.0,0.33554]
[1780581414535,94.65,63888.94,0.0,-0.99755,0.0,0.33725]
[1780581415542,94.65,63895.8,0.0,-0.99754,0.0,0.33885]
[1780581416549,94.65,63896.65,0.0,-0.99754,0.0,0.33904]
[1780581419570,94.65,63904.98,0.0,-0.99752,0.0,0.34099]
[1780581420577,94.65,63898.81,0.0,-0.99753,0.0,0.33955]
[1780581421584,94.65,63898.0,0.0,-0.99753,0.0,0.33936]
[1780581422680,94.65,63885.25,0.0,-0.99756,0.0,0.3364]
[1780581423633,94.65,63867.27,0.0,-0.99759,0.0,0.33226]
[1780581424643,94.65,63860.89,0.0,-0.9976,0.0,0.33081]
[1780581425650,94.65,63865.42,0.0,-0.99759,0.0,0.33184]
[1780581428671,94.65,63875.53,0.0,-0.99757,0.0,0.33416]
[1780581429678,94.65,63878.97,0.0,-0.99757,0.0,0.33495]
[1780581431693,94.65,63873.13,0.0,-0.99758,0.0,0.33361]
[1780581432700,94.65,63866.06,0.0,-0.99759,0.0,0.33199]
[1780581433707,94.65,63865.41,0.0,-0.99759,0.0,0.33184]
[1780581435721,94.65,63855.72,0.0,-0.99761,0.0,0.32963]
[1780581436728,94.65,63856.26,0.0,-0.99761,0.0,0.32975]
[1780581437735,94.65,63868.96,0.0,-0.99759,0.0,0.33265]
[1780581438743,94.65,63867.16,0.0,-0.99759,0.0,0.33224]
[1780581440758,94.65,63881.68,0.0,-0.99756,0.0,0.33557]
[1780581441765,94.65,63889.65,0.0,-0.99755,0.0,0.33742]
[1780581442779,94.65,63880.5,0.0,-0.99757,0.0,0.3353]
[1780581443904,94.65,63874.11,0.0,-0.99758,0.0,0.33383]
[1780581444792,94.65,63897.85,0.0,-0.99753,0.0,0.33932]
[1780581445799,94.65,63903.76,0.0,-0.99752,0.0,0.3407]
[1780581446808,94.65,63894.7,0.0,-0.99754,0.0,0.33859]
[1780581447816,94.65,63896.69,0.0,-0.99754,0.0,0.33905]
[1780581449830,94.65,63905.3,0.0,-0.99752,0.0,0.34106]
[1780581450837,94.65,63894.78,0.0,-0.99754,0.0,0.33861]
[1780581451844,94.65,63895.85,0.0,-0.99754,0.0,0.33825]
[1780581453860,94.65,63903.81,0.0,-0.99753,0.0,0.3401]
[1780581455874,94.65,63909.03,0.0,-0.99752,0.0,0.34132]
[1780581457890,94.65,63938.38,0.0,-0.99746,0.0,0.34826]
[1780581459906,94.65,63940.23,0.0,-0.99746,0.0,0.3487]
[1780581461920,94.65,63954.16,0.0,-0.99743,0.0,0.35203]
[1780581462931,94.65,63962.4,0.0,-0.99742,0.0,0.35402]
[1780581463935,94.65,63960.92,0.0,-0.99742,0.0,0.35366]
[1780581464943,94.65,63950.63,0.0,-0.99744,0.0,0.35118]
[1780581466957,94.65,63952.05,0.0,-0.99744,0.0,0.35153]
[1780581467965,94.65,63961.05,0.0,-0.99742,0.0,0.35369]
[1780581468972,94.65,63967.98,0.0,-0.99741,0.0,0.35537]
[1780581469979,94.65,63986.25,0.0,-0.99737,0.0,0.35982]
[1780581470986,94.65,63980.39,0.0,-0.99738,0.0,0.35839]
[1780581471994,94.65,63976.27,0.0,-0.99739,0.0,0.35738]
[1780581473000,94.65,63980.45,0.0,-0.99738,0.0,0.3584]
[1780581474007,94.65,63987.76,0.0,-0.99737,0.0,0.36019]
[1780581476021,94.65,63981.42,0.0,-0.99738,0.0,0.35864]
[1780581478040,94.65,63977.87,0.0,-0.99739,0.0,0.35777]
[1780581480055,94.65,63985.21,0.0,-0.99737,0.0,0.35957]
[1780581482069,94.65,63987.78,0.0,-0.99737,0.0,0.3602]
[1780581483076,94.65,63978.96,0.0,-0.99739,0.0,0.35804]
[1780581485091,94.65,63976.16,0.0,-0.99739,0.0,0.35736]
[1780581487105,94.65,63982.85,0.0,-0.99738,0.0,0.35899]
[1780581488112,94.65,63988.96,0.0,-0.99737,0.0,0.36049]
[1780581489119,94.65,63990.2,0.0,-0.99736,0.0,0.36079]
[1780581490126,94.65,63986.1,0.0,-0.99737,0.0,0.35978]
[1780581491133,94.65,64018.53,0.0,-0.99731,0.0,0.3678]
[1780581492144,94.65,64007.77,0.0,-0.99733,0.0,0.36513]
[1780581493151,94.65,63994.06,0.0,-0.99736,0.0,0.36174]
[1780581494158,94.65,63986.74,0.0,-0.99737,0.0,0.35994]
[1780581495166,94.65,63979.13,0.0,-0.99739,0.0,0.35808]
[1780581496174,94.65,63978.67,0.0,-0.99739,0.0,0.35797]
[1780581497181,94.65,63979.81,0.0,-0.99738,0.0,0.35825]
[1780581502216,94.65,63979.21,0.0,-0.99739,0.0,0.3581]
[1780581506245,94.65,63959.43,0.0,-0.99742,0.0,0.3533]
[1780581507252,94.65,63971.04,0.0,-0.9974,0.0,0.35611]
[1780581508285,94.65,63974.45,0.0,-0.9974,0.0,0.35694]
[1780581509291,94.65,63968.72,0.0,-0.99741,0.0,0.35555]
[1780581510298,94.65,63967.18,0.0,-0.99741,0.0,0.35517]
[1780581513320,94.65,63957.37,0.0,-0.99743,0.0,0.35217]
[1780581515334,94.65,63956.13,0.0,-0.99743,0.0,0.35188]
[1780581518356,94.65,63970.11,0.0,-0.99741,0.0,0.35525]
[1780581519363,94.65,63974.0,0.0,-0.9974,0.0,0.3562]
[1780581522389,94.65,64005.34,0.0,-0.99734,0.0,0.36388]
[1780581523395,94.65,63994.13,0.0,-0.99736,0.0,0.36111]
[1780581524404,94.65,64037.94,0.0,-0.99728,0.0,0.37202]
[1780581525415,94.65,64043.2,0.0,-0.99726,0.0,0.37335]
[1780581526420,94.65,64037.11,0.0,-0.99728,0.0,0.37181]
[1780581531456,94.65,64032.23,0.0,-0.99729,0.0,0.37058]
[1780581532463,94.65,64017.51,0.0,-0.99732,0.0,0.3669]
[1780581533470,94.65,64018.25,0.0,-0.99731,0.0,0.36708]
[1780581534478,94.65,64011.53,0.0,-0.99733,0.0,0.36541]
[1780581535503,94.65,64005.1,0.0,-0.99734,0.0,0.36382]
[1780581536491,94.65,64001.45,0.0,-0.99735,0.0,0.36292]
[1780581538506,94.65,64031.77,0.0,-0.99729,0.0,0.37047]
[1780581539517,94.65,64029.66,0.0,-0.99729,0.0,0.36994]
[1780581541529,94.65,64082.28,0.0,-0.99719,0.0,0.38334]
[1780581543549,94.65,64076.74,0.0,-0.9972,0.0,0.38191]
[1780581544559,94.65,64065.9,0.0,-0.99722,0.0,0.37913]
[1780581545566,94.65,64083.57,0.0,-0.99718,0.0,0.38368]
[1780581546573,94.65,64101.74,0.0,-0.99715,0.0,0.3884]
[1780581547580,94.65,64101.04,0.0,-0.99715,0.0,0.38822]
[1780581549609,94.65,64114.72,0.0,-0.99712,0.0,0.39181]
[1780581550612,94.65,64153.72,0.0,-0.99704,0.0,0.4022]
[1780581551622,94.65,64142.16,0.0,-0.99706,0.0,0.3991]
[1780581552629,94.65,64139.24,0.0,-0.99707,0.0,0.39832]
[1780581553635,94.65,64124.23,0.0,-0.9971,0.0,0.39432]
[1780581554305,94.65,64124.23,0.0,-0.9971,0.0,0.39432]
[1780581554645,94.65,64115.97,0.0,-0.99712,0.0,0.39214]
[1780581555651,94.65,64106.14,0.0,-0.99714,0.0,0.38956]
[1780581556659,94.65,64084.53,0.0,-0.99718,0.0,0.38393]
[1780581557665,94.65,64088.09,0.0,-0.99717,0.0,0.38485]
[1780581558674,94.65,64098.21,0.0,-0.99715,0.0,0.38748]
[1780581559460,94.65,64098.21,0.0,-0.99715,0.0,0.38748]
[1780581559679,94.65,64096.05,0.0,-0.99716,0.0,0.38692]
[1780581560686,94.65,64090.0,0.0,-0.99717,0.0,0.38534]
[1780581561739,94.65,64094.23,0.0,-0.99716,0.0,0.38644]
[1780581565838,94.65,64103.8,0.0,-0.99714,0.0,0.38894]
[1780581566779,94.65,64115.63,0.0,-0.99712,0.0,0.39205]
[1780581567752,94.65,64115.95,0.0,-0.99712,0.0,0.39214]
[1780581572789,94.65,64107.76,0.0,-0.99714,0.0,0.3893]
[1780581575044,94.65,64100.22,0.0,-0.99715,0.0,0.38733]
[1780581575894,94.65,64133.42,0.0,-0.99708,0.0,0.39608]
[1780581576853,94.65,64127.75,0.0,-0.9971,0.0,0.39457]
[1780581577860,94.65,64122.86,0.0,-0.99711,0.0,0.39327]
[1780581582895,94.65,64138.51,0.0,-0.99707,0.0,0.39743]
[1780581583904,94.65,64135.84,0.0,-0.99708,0.0,0.39672]
[1780581586220,94.65,64132.42,0.0,-0.99709,0.0,0.39581]
[1780581586926,94.65,64138.14,0.0,-0.99707,0.0,0.39733]
[1780581587933,94.65,64140.96,0.0,-0.99707,0.0,0.39808]
[1780581592968,94.65,64146.51,0.0,-0.99706,0.0,0.39957]
[1780581594982,94.65,64134.48,0.0,-0.99708,0.0,0.39636]
[1780581596004,94.65,64124.75,0.0,-0.9971,0.0,0.39377]
[1780581597006,94.65,64122.53,0.0,-0.99711,0.0,0.39319]
[1780581598015,94.65,64155.24,0.0,-0.99704,0.0,0.40192]
[1780581599021,94.65,64156.44,0.0,-0.99703,0.0,0.40224]
[1780581600036,94.65,64166.82,0.0,-0.99701,0.0,0.40504]
[1780581601630,94.65,64188.52,0.0,-0.99696,0.0,0.41096]
[1780581602508,94.65,64188.52,0.0,-0.99696,0.0,0.41096]
[1780581602596,94.65,64203.14,0.0,-0.99693,0.0,0.41499]
[1780581603162,94.65,64199.02,0.0,-0.99694,0.0,0.41385]
[1780581604095,94.65,64211.95,0.0,-0.99691,0.0,0.41744]
[1780581605165,94.65,64200.68,0.0,-0.99694,0.0,0.41431]
[1780581606112,94.65,64206.88,0.0,-0.99692,0.0,0.41603]
[1780581606922,94.65,64206.88,0.0,-0.99692,0.0,0.41603]
[1780581607119,94.65,64204.92,0.0,-0.99693,0.0,0.41549]
[1780581608126,94.65,64198.93,0.0,-0.99694,0.0,0.41383]
[1780581609002,94.65,64198.93,0.0,-0.99694,0.0,0.41383]
[1780581609133,94.65,64202.62,0.0,-0.99693,0.0,0.41485]
[1780581610140,94.65,64201.04,0.0,-0.99694,0.0,0.41441]
[1780581611440,94.65,64201.04,0.0,-0.99694,0.0,0.41441]
[1780581611551,94.65,64196.21,0.0,-0.99695,0.0,0.41308]
[1780581612820,94.65,64196.21,0.0,-0.99695,0.0,0.41308]
[1780581612156,94.65,64198.69,0.0,-0.99694,0.0,0.41376]
[1780581612996,94.65,64198.69,0.0,-0.99694,0.0,0.41376]
[1780581613166,94.65,64201.58,0.0,-0.99694,0.0,0.41456]
[1780581614174,94.65,64185.37,0.0,-0.99697,0.0,0.4101]
[1780581615182,94.65,64185.77,0.0,-0.99697,0.0,0.41021]
[1780581616463,94.65,64185.77,0.0,-0.99697,0.0,0.41021]
[1780581616493,94.65,64181.57,0.0,-0.99698,0.0,0.40906]
[1780581616990,94.65,64181.57,0.0,-0.99698,0.0,0.40906]
[1780581617168,94.65,64181.57,0.0,-0.99698,0.0,0.40906]
[1780581617194,94.65,64179.09,0.0,-0.99699,0.0,0.40838]
[1780581618201,94.65,64172.55,0.0,-0.997,0.0,0.4066]
[1780581618988,94.65,64172.55,0.0,-0.997,0.0,0.4066]
[1780581619194,94.65,64172.55,0.0,-0.997,0.0,0.4066]
[1780581619238,94.65,64172.55,0.0,-0.997,0.0,0.4066]
[1780581619382,94.65,64172.55,0.0,-0.997,0.0,0.4066]
[1780581619781,94.65,64172.55,0.0,-0.997,0.0,0.4066]
[1780581619786,94.65,64177.09,0.0,-0.99699,0.0,0.40784]
[1780581620063,94.65,64177.09,0.0,-0.99699,0.0,0.40784]
[1780581620230,94.65,64170.12,0.0,-0.997,0.0,0.40594]
[1780581621235,94.65,64167.03,0.0,-0.99701,0.0,0.4051]
[1780581622242,94.65,64161.21,0.0,-0.99702,0.0,0.40353]
[1780581622996,94.65,64161.21,0.0,-0.99702,0.0,0.40353]
[1780581623053,94.65,64161.21,0.0,-0.99702,0.0,0.40353]
[1780581623174,94.65,64161.21,0.0,-0.99702,0.0,0.40353]
[1780581623252,94.65,64155.08,0.0,-0.99704,0.0,0.40187]
[1780581624261,94.65,64131.56,0.0,-0.99709,0.0,0.39558]
[1780581625539,94.65,64131.56,0.0,-0.99709,0.0,0.39558]
[1780581633340,94.65,64166.0,0.0,-0.99702,0.0,0.40412]
[1780581634349,94.65,64170.33,0.0,-0.99701,0.0,0.40529]
[1780581641555,94.65,64203.15,0.0,-0.99694,0.0,0.41428]
[1780581641759,94.65,64203.15,0.0,-0.99694,0.0,0.41428]
[1780581641835,94.65,64192.97,0.0,-0.99696,0.0,0.41147]
[1780581641996,94.65,64192.97,0.0,-0.99696,0.0,0.41147]
[1780581642372,94.65,64192.97,0.0,-0.99696,0.0,0.41147]
[1780581642497,94.65,64192.97,0.0,-0.99696,0.0,0.41147]
[1780581642769,94.65,64192.97,0.0,-0.99696,0.0,0.41147]
[1780581642825,94.65,64181.51,0.0,-0.99699,0.0,0.40834]
[1780581643073,94.65,64181.51,0.0,-0.99699,0.0,0.40834]
[1780581643234,94.65,64181.51,0.0,-0.99699,0.0,0.40834]
[1780581643291,94.65,64181.51,0.0,-0.99699,0.0,0.40834]
[1780581643686,94.65,64181.51,0.0,-0.99699,0.0,0.40834]
[1780581643734,94.65,64181.51,0.0,-0.99699,0.0,0.40834]
[1780581643799,94.65,64174.33,0.0,-0.997,0.0,0.40638]
[1780581644429,94.65,64175.54,0.0,-0.997,0.0,0.40671]
[1780581645437,94.65,64177.48,0.0,-0.99699,0.0,0.40724]
[1780581646448,94.65,64168.39,0.0,-0.99701,0.0,0.40477]
[1780581647455,94.65,64166.37,0.0,-0.99702,0.0,0.40422]
[1780581648465,94.65,64164.18,0.0,-0.99702,0.0,0.40363]
[1780581649471,94.65,64139.06,0.0,-0.99708,0.0,0.39689]
[1780581649991,94.65,64139.06,0.0,-0.99708,0.0,0.39689]
[1780581650532,94.65,64133.01,0.0,-0.99709,0.0,0.39528]
[1780581651494,94.65,64171.55,0.0,-0.99701,0.0,0.40562]
[1780581652501,94.65,64177.23,0.0,-0.99699,0.0,0.40717]
[1780581653256,94.65,64177.23,0.0,-0.99699,0.0,0.40717]
[1780581653508,94.65,64178.44,0.0,-0.99699,0.0,0.4075]
[1780581654515,94.65,64182.87,0.0,-0.99698,0.0,0.40871]
[1780581655522,94.65,64179.72,0.0,-0.99699,0.0,0.40785]
[1780581656529,94.65,64174.26,0.0,-0.997,0.0,0.40636]
[1780581657536,94.65,64167.38,0.0,-0.99702,0.0,0.40449]
[1780581658543,94.65,64141.0,0.0,-0.99707,0.0,0.3974]
[1780581659550,94.65,64124.97,0.0,-0.99711,0.0,0.39315]
[1780581660277,94.65,64124.97,0.0,-0.99711,0.0,0.39315]
[1780581660558,94.65,64127.82,0.0,-0.9971,0.0,0.3939]
[1780581662571,94.65,64136.57,0.0,-0.99708,0.0,0.39622]
[1780581663582,94.65,64132.35,0.0,-0.99709,0.0,0.3951]
[1780581664589,94.65,64131.48,0.0,-0.99709,0.0,0.39487]
[1780581666604,94.65,64154.66,0.0,-0.99704,0.0,0.40106]
[1780581667238,94.65,64154.66,0.0,-0.99704,0.0,0.40106]
[1780581667829,94.65,64154.66,0.0,-0.99704,0.0,0.40106]
[1780581667936,94.65,64154.56,0.0,-0.99704,0.0,0.40103]
[1780581668619,94.65,64145.2,0.0,-0.99706,0.0,0.39852]
[1780581669626,94.65,64140.69,0.0,-0.99707,0.0,0.39732]
[1780581672648,94.65,64137.06,0.0,-0.99708,0.0,0.39635]
[1780581673654,94.65,64147.74,0.0,-0.99706,0.0,0.3992]
[1780581674661,94.65,64142.69,0.0,-0.99707,0.0,0.39785]
[1780581675668,94.65,64152.21,0.0,-0.99705,0.0,0.4004]
[1780581676211,94.65,64152.21,0.0,-0.99705,0.0,0.4004]
[1780581676675,94.65,64175.82,0.0,-0.997,0.0,0.40678]
[1780581677698,94.65,64183.79,0.0,-0.99698,0.0,0.40896]
[1780581678697,94.65,64180.03,0.0,-0.99699,0.0,0.40793]
[1780581679703,94.65,64177.1,0.0,-0.99699,0.0,0.40713]
[1780581680710,94.65,64173.77,0.0,-0.997,0.0,0.40623]
[1780581681717,94.65,64188.71,0.0,-0.99697,0.0,0.41031]
[1780581682724,94.65,64189.71,0.0,-0.99697,0.0,0.41058]
[1780581683731,94.65,64187.77,0.0,-0.99697,0.0,0.41005]
[1780581684738,94.65,64195.21,0.0,-0.99696,0.0,0.41209]
[1780581685745,94.65,64188.78,0.0,-0.99697,0.0,0.41032]
[1780581686752,94.65,64199.34,0.0,-0.99695,0.0,0.41323]
[1780581687759,94.65,64206.09,0.0,-0.99693,0.0,0.41509]
[1780581688766,94.65,64227.23,0.0,-0.99688,0.0,0.42098]
[1780581689774,94.65,64214.78,0.0,-0.99691,0.0,0.4175]
[1780581690781,94.65,64216.0,0.0,-0.99691,0.0,0.41784]
[1780581691788,94.65,64230.69,0.0,-0.99688,0.0,0.42123]
[1780581692014,94.65,64230.69,0.0,-0.99688,0.0,0.42123]
[1780581692117,94.65,64230.69,0.0,-0.99688,0.0,0.42123]
[1780581692795,94.65,64223.02,0.0,-0.9969,0.0,0.41908]
[1780581693802,94.65,64228.92,0.0,-0.99689,0.0,0.42073]
[1780581694234,94.65,64228.92,0.0,-0.99689,0.0,0.42073]
[1780581694320,94.65,64228.92,0.0,-0.99689,0.0,0.42073]
[1780581694809,94.65,64217.06,0.0,-0.99691,0.0,0.41742]
[1780581695330,94.65,64217.06,0.0,-0.99691,0.0,0.41742]
[1780581695372,94.65,64217.06,0.0,-0.99691,0.0,0.41742]
[1780581695816,94.65,64195.18,0.0,-0.99696,0.0,0.41137]
[1780581696830,94.65,64200.69,0.0,-0.99695,0.0,0.41289]
[1780581697861,94.65,64208.85,0.0,-0.99693,0.0,0.41514]
[1780581698648,94.65,64208.85,0.0,-0.99693,0.0,0.41514]
[1780581698845,94.65,64228.57,0.0,-0.99689,0.0,0.42063]
[1780581699299,94.65,64228.57,0.0,-0.99689,0.0,0.42063]
[1780581699683,94.65,64228.57,0.0,-0.99689,0.0,0.42063]
[1780581699852,94.65,64233.77,0.0,-0.99687,0.0,0.42209]
[1780581700842,94.65,64233.77,0.0,-0.99687,0.0,0.42209]
[1780581700937,94.65,64233.77,0.0,-0.99687,0.0,0.42209]
[1780581700941,94.65,64230.63,0.0,-0.99688,0.0,0.42121]
[1780581701487,94.65,64230.63,0.0,-0.99688,0.0,0.42121]
[1780581701627,94.65,64230.63,0.0,-0.99688,0.0,0.42121]
[1780581701869,94.65,64229.38,0.0,-0.99688,0.0,0.42086]
[1780581702890,94.65,64231.57,0.0,-0.99688,0.0,0.42147]
[1780581703897,94.65,64234.25,0.0,-0.99687,0.0,0.42223]
[1780581704904,94.65,64232.13,0.0,-0.99688,0.0,0.42163]
[1780581705911,94.65,64220.29,0.0,-0.9969,0.0,0.41832]
[1780581706781,94.65,64220.29,0.0,-0.9969,0.0,0.41832]
[1780581706814,94.65,64220.29,0.0,-0.9969,0.0,0.41832]
[1780581706918,94.65,64227.92,0.0,-0.99689,0.0,0.42045]
[1780581707104,94.65,64227.92,0.0,-0.99689,0.0,0.42045]
[1780581707131,94.65,64227.92,0.0,-0.99689,0.0,0.42045]
[1780581707925,94.65,64229.14,0.0,-0.99688,0.0,0.42079]
[1780581708991,94.65,64229.14,0.0,-0.99688,0.0,0.42079]
[1780581708933,94.65,64229.7,0.0,-0.99688,0.0,0.42095]
[1780581709102,94.65,64229.7,0.0,-0.99688,0.0,0.42095]
[1780581709941,94.65,64225.45,0.0,-0.99689,0.0,0.41976]
[1780581710996,94.65,64225.45,0.0,-0.99689,0.0,0.41976]
[1780581710948,94.65,64227.42,0.0,-0.99689,0.0,0.42031]
[1780581711108,94.65,64227.42,0.0,-0.99689,0.0,0.42031]
[1780581711956,94.65,64227.71,0.0,-0.99689,0.0,0.42039]
[1780581712792,94.65,64227.71,0.0,-0.99689,0.0,0.42039]
[1780581712964,94.65,64228.54,0.0,-0.99689,0.0,0.42062]
[1780581713977,94.65,64232.17,0.0,-0.99688,0.0,0.42164]
[1780581714984,94.65,64239.33,0.0,-0.99686,0.0,0.42365]
[1780581715341,94.65,64239.33,0.0,-0.99686,0.0,0.42365]
[1780581715556,94.65,64239.33,0.0,-0.99686,0.0,0.42365]
[1780581715991,94.65,64240.37,0.0,-0.99686,0.0,0.42395]
[1780581716998,94.65,64239.1,0.0,-0.99686,0.0,0.42359]
[1780581718005,94.65,64242.32,0.0,-0.99685,0.0,0.4245]
[1780581719012,94.65,64232.82,0.0,-0.99688,0.0,0.42182]
[1780581720027,94.65,64230.43,0.0,-0.99688,0.0,0.42115]
[1780581721032,94.65,64229.0,0.0,-0.99689,0.0,0.42075]
[1780581722039,94.65,64220.34,0.0,-0.9969,0.0,0.41833]
[1780581722156,94.65,64220.34,0.0,-0.9969,0.0,0.41833]
[1780581723049,94.65,64198.33,0.0,-0.99695,0.0,0.41224]
[1780581724053,94.65,64182.7,0.0,-0.99699,0.0,0.40795]
[1780581725060,94.65,64195.1,0.0,-0.99696,0.0,0.41135]
[1780581726067,94.65,64200.42,0.0,-0.99695,0.0,0.41281]
[1780581727074,94.65,64198.85,0.0,-0.99695,0.0,0.41238]
[1780581728931,94.65,64196.77,0.0,-0.99696,0.0,0.41181]
[1780581729161,94.65,64198.67,0.0,-0.99695,0.0,0.41233]
[1780581730100,94.65,64209.43,0.0,-0.99693,0.0,0.4153]
[1780581731107,94.65,64208.1,0.0,-0.99693,0.0,0.41493]
[1780581732544,94.65,64208.1,0.0,-0.99693,0.0,0.41493]
[1780581732654,94.65,64208.1,0.0,-0.99693,0.0,0.41493]
[1780581733060,94.65,64202.62,0.0,-0.99694,0.0,0.41342]
[1780581733121,94.65,64199.88,0.0,-0.99695,0.0,0.41266]
[1780581734128,94.65,64199.23,0.0,-0.99695,0.0,0.41248]
[1780581736086,94.65,64199.23,0.0,-0.99695,0.0,0.41248]
[1780581735135,94.65,64187.8,0.0,-0.99698,0.0,0.40935]
[1780581736143,94.65,64182.1,0.0,-0.99699,0.0,0.40779]
[1780581737152,94.65,64189.59,0.0,-0.99697,0.0,0.40984]
[1780581738156,94.65,64187.55,0.0,-0.99698,0.0,0.40928]
[1780581739163,94.65,64181.22,0.0,-0.99699,0.0,0.40755]
[1780581740170,94.65,64179.82,0.0,-0.99699,0.0,0.40717]
[1780581741177,94.65,64181.62,0.0,-0.99699,0.0,0.40766]
[1780581742184,94.65,64178.39,0.0,-0.997,0.0,0.40678]
[1780581743654,94.65,64178.39,0.0,-0.997,0.0,0.40678]
[1780581743755,94.65,64177.0,0.0,-0.997,0.0,0.4064]
[1780581744477,94.65,64177.0,0.0,-0.997,0.0,0.4064]
[1780581744568,94.65,64177.0,0.0,-0.997,0.0,0.4064]
[1780581744669,94.65,64170.56,0.0,-0.99701,0.0,0.40465]
[1780581745568,94.65,64170.56,0.0,-0.99701,0.0,0.40465]
[1780581745598,94.65,64174.47,0.0,-0.99701,0.0,0.40571]
[1780581746212,94.65,64190.59,0.0,-0.99697,0.0,0.41011]
[1780581747219,94.65,64196.31,0.0,-0.99696,0.0,0.41168]
[1780581748226,94.65,64190.24,0.0,-0.99697,0.0,0.41002]
[1780581749233,94.65,64180.83,0.0,-0.99699,0.0,0.40744]
[1780581750241,94.65,64186.13,0.0,-0.99698,0.0,0.40889]
[1780581751248,94.65,64191.24,0.0,-0.99697,0.0,0.40958]
[1780581752254,94.65,64190.51,0.0,-0.99698,0.0,0.40938]
[1780581753263,94.65,64185.14,0.0,-0.99699,0.0,0.40791]
[1780581754272,94.65,64188.12,0.0,-0.99698,0.0,0.40873]
[1780581755276,94.65,64195.46,0.0,-0.99696,0.0,0.41074]
[1780581757315,94.65,64195.46,0.0,-0.99696,0.0,0.41074]
[1780581756313,94.65,64192.49,0.0,-0.99697,0.0,0.40992]
[1780581758927,94.65,64213.0,0.0,-0.99693,0.0,0.41557]
[1780581759353,94.65,64210.52,0.0,-0.99693,0.0,0.41489]
[1780581760526,94.65,64210.52,0.0,-0.99693,0.0,0.41489]
[1780581761034,94.65,64205.59,0.0,-0.99694,0.0,0.41352]
[1780581761895,94.65,64211.43,0.0,-0.99693,0.0,0.41514]
[1780581762499,94.65,64211.43,0.0,-0.99693,0.0,0.41514]
[1780581762655,94.65,64211.43,0.0,-0.99693,0.0,0.41514]
[1780581762875,94.65,64211.43,0.0,-0.99693,0.0,0.41514]
[1780581762938,94.65,64233.33,0.0,-0.99688,0.0,0.42124]
[1780581763453,94.65,64251.01,0.0,-0.99684,0.0,0.42622]
[1780581764468,94.65,64250.02,0.0,-0.99684,0.0,0.42594]
[1780581765476,94.65,64241.31,0.0,-0.99686,0.0,0.42348]
[1780581766482,94.65,64230.01,0.0,-0.99689,0.0,0.42031]
[1780581767489,94.65,64222.58,0.0,-0.9969,0.0,0.41824]
[1780581768496,94.65,64220.02,0.0,-0.99691,0.0,0.41752]
[1780581770513,94.65,64213.14,0.0,-0.99693,0.0,0.41561]
[1780581771519,94.65,64210.85,0.0,-0.99693,0.0,0.41498]
[1780581774542,94.65,64211.8,0.0,-0.99693,0.0,0.41524]
[1780581775548,94.65,64206.72,0.0,-0.99694,0.0,0.41384]
[1780581776555,94.65,64198.06,0.0,-0.99696,0.0,0.41145]
[1780581777566,94.65,64194.65,0.0,-0.99697,0.0,0.41051]
[1780581778580,94.65,64194.65,0.0,-0.99697,0.0,0.41051]
[1780581778622,94.65,64187.48,0.0,-0.99698,0.0,0.40855]
[1780581780204,94.65,64187.48,0.0,-0.99698,0.0,0.40855]
[1780581779608,94.65,64197.46,0.0,-0.99696,0.0,0.41129]
[1780581780593,94.65,64207.16,0.0,-0.99694,0.0,0.41396]
[1780581781600,94.65,64219.67,0.0,-0.99691,0.0,0.41743]
[1780581782606,94.65,64221.01,0.0,-0.99691,0.0,0.4178]
[1780581783613,94.65,64219.7,0.0,-0.99691,0.0,0.41743]
[1780581784622,94.65,64210.47,0.0,-0.99693,0.0,0.41487]
[1780581785637,94.65,64239.61,0.0,-0.99687,0.0,0.42301]
[1780581786643,94.65,64250.98,0.0,-0.99684,0.0,0.42622]
[1780581787650,94.65,64247.96,0.0,-0.99685,0.0,0.42536]
[1780581789664,94.65,64245.36,0.0,-0.99685,0.0,0.42463]
[1780581790671,94.65,64237.25,0.0,-0.99687,0.0,0.42234]
[1780581791678,94.65,64234.49,0.0,-0.99688,0.0,0.42157]
[1780581793194,94.65,64234.49,0.0,-0.99688,0.0,0.42157]
[1780581793269,94.65,64239.92,0.0,-0.99687,0.0,0.42309]
[1780581793499,94.65,64239.92,0.0,-0.99687,0.0,0.42309]
[1780581793568,94.65,64239.92,0.0,-0.99687,0.0,0.42309]
[1780581793692,94.65,64239.34,0.0,-0.99687,0.0,0.42293]
[1780581794698,94.65,64233.55,0.0,-0.99688,0.0,0.4213]
[1780581795706,94.65,64228.43,0.0,-0.99689,0.0,0.41987]
[1780581796713,94.65,64230.46,0.0,-0.99689,0.0,0.42044]
[1780581797720,94.65,64240.02,0.0,-0.99687,0.0,0.42312]
[1780581798727,94.65,64240.44,0.0,-0.99686,0.0,0.42324]
[1780581800044,94.65,64231.95,0.0,-0.99688,0.0,0.42086]
[1780581800742,94.65,64230.01,0.0,-0.99689,0.0,0.42031]
[1780581801748,94.65,64225.47,0.0,-0.9969,0.0,0.41904]
[1780581802402,94.65,64225.47,0.0,-0.9969,0.0,0.41904]
[1780581802755,94.65,64212.57,0.0,-0.99693,0.0,0.41546]
[1780581803762,94.65,64207.63,0.0,-0.99694,0.0,0.41409]
[1780581804769,94.65,64204.28,0.0,-0.99695,0.0,0.41316]
[1780581805918,94.65,64211.03,0.0,-0.99693,0.0,0.41503]
[1780581806784,94.65,64206.28,0.0,-0.99694,0.0,0.41372]
[1780581807791,94.65,64205.48,0.0,-0.99694,0.0,0.41349]
[1780581808798,94.65,64204.76,0.0,-0.99694,0.0,0.4133]
[1780581809806,94.65,64195.33,0.0,-0.99697,0.0,0.4107]
[1780581810813,94.65,64181.93,0.0,-0.99699,0.0,0.40704]
[1780581811820,94.65,64182.17,0.0,-0.997,0.0,0.4064]
[1780581812827,94.65,64184.3,0.0,-0.99699,0.0,0.40698]
[1780581813834,94.65,64180.51,0.0,-0.997,0.0,0.40595]
[1780581815848,94.65,64171.17,0.0,-0.99702,0.0,0.40342]
[1780581816494,94.65,64171.17,0.0,-0.99702,0.0,0.40342]
[1780581816641,94.65,64171.17,0.0,-0.99702,0.0,0.40342]
[1780581816856,94.65,64168.92,0.0,-0.99703,0.0,0.40281]
[1780581817863,94.65,64160.33,0.0,-0.99705,0.0,0.40049]
[1780581818870,94.65,64154.76,0.0,-0.99706,0.0,0.399]
[1780581819876,94.65,64153.3,0.0,-0.99706,0.0,0.39861]
[1780581820890,94.65,64135.64,0.0,-0.9971,0.0,0.39391]
[1780581821350,94.65,64135.64,0.0,-0.9971,0.0,0.39391]
[1780581821895,94.65,64132.44,0.0,-0.99711,0.0,0.39306]
[1780581822902,94.65,64130.55,0.0,-0.99711,0.0,0.39256]
[1780581823363,94.65,64130.55,0.0,-0.99711,0.0,0.39256]
[1780581824330,94.65,64130.55,0.0,-0.99711,0.0,0.39256]
[1780581823909,94.65,64120.79,0.0,-0.99713,0.0,0.38999]
[1780581824916,94.65,64114.05,0.0,-0.99714,0.0,0.38822]
[1780581825923,94.65,64113.5,0.0,-0.99715,0.0,0.38808]
[1780581826930,94.65,64112.16,0.0,-0.99715,0.0,0.38773]
[1780581827937,94.65,64117.78,0.0,-0.99714,0.0,0.3892]
[1780581828944,94.65,64120.85,0.0,-0.99713,0.0,0.39001]
[1780581829951,94.65,64124.17,0.0,-0.99712,0.0,0.39088]
[1780581830957,94.65,64120.11,0.0,-0.99713,0.0,0.38981]
[1780581832257,94.65,64120.11,0.0,-0.99713,0.0,0.38981]
[1780581832338,94.65,64134.42,0.0,-0.9971,0.0,0.39358]
[1780581832972,94.65,64140.89,0.0,-0.99709,0.0,0.3953]
[1780581833979,94.65,64138.18,0.0,-0.99709,0.0,0.39458]
[1780581834986,94.65,64131.39,0.0,-0.99711,0.0,0.39278]
[1780581835993,94.65,64127.36,0.0,-0.99712,0.0,0.39172]
[1780581837000,94.65,64126.61,0.0,-0.99712,0.0,0.39152]
[1780581837607,94.65,64126.61,0.0,-0.99712,0.0,0.39152]
[1780581838017,94.65,64122.47,0.0,-0.99713,0.0,0.39043]
[1780581839024,94.65,64121.83,0.0,-0.99713,0.0,0.39026]
[1780581840033,94.65,64118.77,0.0,-0.99713,0.0,0.38946]
[1780581841039,94.65,64120.33,0.0,-0.99713,0.0,0.38987]
[1780581841720,94.65,64120.33,0.0,-0.99713,0.0,0.38987]
[1780581842047,94.65,64125.91,0.0,-0.99712,0.0,0.39134]
[1780581842984,94.65,64125.91,0.0,-0.99712,0.0,0.39134]
[1780581843063,94.65,64114.73,0.0,-0.99714,0.0,0.3884]
[1780581844073,94.65,64086.23,0.0,-0.9972,0.0,0.381]
[1780581845083,94.65,64090.6,0.0,-0.99719,0.0,0.38213]
[1780581846099,94.65,64098.86,0.0,-0.99718,0.0,0.38427]
[1780581847105,94.65,64092.12,0.0,-0.99719,0.0,0.38252]
[1780581847712,94.65,64092.12,0.0,-0.99719,0.0,0.38252]
[1780581848114,94.65,64090.86,0.0,-0.99719,0.0,0.3822]
[1780581849121,94.65,64092.15,0.0,-0.99719,0.0,0.38253]
[1780581850133,94.65,64078.98,0.0,-0.99722,0.0,0.37914]
[1780581851139,94.65,64079.75,0.0,-0.99721,0.0,0.37934]
[1780581851684,94.65,64079.75,0.0,-0.99721,0.0,0.37934]
[1780581852147,94.65,64074.7,0.0,-0.99723,0.0,0.37805]
[1780581853154,94.65,64060.29,0.0,-0.99725,0.0,0.37437]
[1780581854161,94.65,64053.26,0.0,-0.99727,0.0,0.3726]
[1780581855178,94.65,64062.94,0.0,-0.99725,0.0,0.37505]
[1780581856183,94.65,64068.1,0.0,-0.99724,0.0,0.37636]
[1780581857217,94.65,64074.88,0.0,-0.99722,0.0,0.37809]
[1780581858197,94.65,64073.84,0.0,-0.99723,0.0,0.37783]
[1780581859204,94.65,64072.15,0.0,-0.99723,0.0,0.37739]
[1780581860216,94.65,64092.93,0.0,-0.99719,0.0,0.38273]
[1780581861225,94.65,64095.37,0.0,-0.99718,0.0,0.38336]
[1780581862232,94.65,64093.16,0.0,-0.99719,0.0,0.38279]
[1780581863239,94.65,64080.22,0.0,-0.99721,0.0,0.37946]
[1780581864246,94.65,64067.02,0.0,-0.99724,0.0,0.37609]
[1780581865253,94.65,64061.17,0.0,-0.99725,0.0,0.3746]
[1780581866261,94.65,64064.32,0.0,-0.99725,0.0,0.3754]
[1780581867268,94.65,64083.97,0.0,-0.99721,0.0,0.38042]
[1780581868275,94.65,64074.43,0.0,-0.99723,0.0,0.37798]
[1780581869282,94.65,64078.53,0.0,-0.99722,0.0,0.37903]
[1780581872303,94.65,64069.72,0.0,-0.99724,0.0,0.37611]
[1780581873310,94.65,64075.7,0.0,-0.99723,0.0,0.37763]
[1780581874318,94.65,64070.37,0.0,-0.99724,0.0,0.37627]
[1780581875325,94.65,64067.01,0.0,-0.99725,0.0,0.37542]
[1780581876332,94.65,64053.19,0.0,-0.99727,0.0,0.37192]
[1780581877340,94.65,64066.65,0.0,-0.99725,0.0,0.37533]
[1780581878346,94.65,64061.21,0.0,-0.99726,0.0,0.37395]
[1780581879353,94.65,64059.14,0.0,-0.99726,0.0,0.37342]
[1780581880360,94.65,64057.13,0.0,-0.99727,0.0,0.37291]
[1780581882382,94.65,64048.17,0.0,-0.99728,0.0,0.37065]
[1780581883390,94.65,64043.39,0.0,-0.99729,0.0,0.36945]
[1780581884400,94.65,64041.03,0.0,-0.9973,0.0,0.36886]
[1780581885404,94.65,64039.22,0.0,-0.9973,0.0,0.36841]
[1780581887418,94.65,64029.45,0.0,-0.99732,0.0,0.36597]
[1780581888425,94.65,64026.7,0.0,-0.99733,0.0,0.36529]
[1780581889432,94.65,64030.31,0.0,-0.99732,0.0,0.36619]
[1780581890439,94.65,64027.2,0.0,-0.99732,0.0,0.36541]
[1780581892453,94.65,64024.37,0.0,-0.99733,0.0,0.36471]
[1780581893461,94.65,64018.24,0.0,-0.99734,0.0,0.36319]
[1780581894467,94.65,64016.31,0.0,-0.99735,0.0,0.36271]
[1780581895474,94.65,64006.31,0.0,-0.99737,0.0,0.36025]
[1780581896484,94.65,64001.9,0.0,-0.99737,0.0,0.35917]
[1780581897491,94.65,64010.35,0.0,-0.99736,0.0,0.36125]
[1780581898498,94.65,64009.2,0.0,-0.99736,0.0,0.36096]
[1780581899505,94.65,64012.46,0.0,-0.99735,0.0,0.36177]
[1780581900512,94.65,64008.65,0.0,-0.99736,0.0,0.36083]
[1780581902529,94.65,64010.82,0.0,-0.99736,0.0,0.36136]
[1780581903536,94.65,64013.28,0.0,-0.99735,0.0,0.36197]
[1780581904543,94.65,64016.73,0.0,-0.99735,0.0,0.36282]
[1780581905551,94.65,64026.86,0.0,-0.99733,0.0,0.36533]
[1780581906557,94.65,64016.9,0.0,-0.99735,0.0,0.36286]
[1780581907687,94.65,64011.96,0.0,-0.99735,0.0,0.36164]
[1780581908583,94.65,64005.66,0.0,-0.99737,0.0,0.36009]
[1780581909590,94.65,63998.9,0.0,-0.99738,0.0,0.35844]
[1780581910597,94.65,63997.44,0.0,-0.99738,0.0,0.35808]
[1780581912616,94.65,63989.9,0.0,-0.9974,0.0,0.35624]
[1780581913632,94.65,63940.43,0.0,-0.99749,0.0,0.34439]
[1780581914639,94.65,63942.54,0.0,-0.99749,0.0,0.34489]
[1780581915654,94.65,63953.28,0.0,-0.99747,0.0,0.34743]
[1780581916660,94.65,63965.08,0.0,-0.99744,0.0,0.35025]
[1780581917668,94.65,63962.4,0.0,-0.99745,0.0,0.34961]
[1780581918767,94.65,63960.34,0.0,-0.99745,0.0,0.34912]
[1780581919688,94.65,63953.94,0.0,-0.99747,0.0,0.34759]
[1780581920699,94.65,63957.31,0.0,-0.99746,0.0,0.34839]
[1780581921713,94.65,63946.33,0.0,-0.99748,0.0,0.34578]
[1780581922716,94.65,63938.34,0.0,-0.99749,0.0,0.34389]
[1780581923723,94.65,63936.2,0.0,-0.9975,0.0,0.34339]
[1780581924730,94.65,63952.66,0.0,-0.99747,0.0,0.34729]
[1780581925737,94.65,63962.87,0.0,-0.99745,0.0,0.34972]
[1780581926744,94.65,63952.28,0.0,-0.99747,0.0,0.3472]
[1780581927757,94.65,63951.15,0.0,-0.99747,0.0,0.34693]
[1780581928777,94.65,63945.91,0.0,-0.99748,0.0,0.34568]
[1780581929785,94.65,63949.25,0.0,-0.99747,0.0,0.34648]
[1780581930792,94.65,63943.45,0.0,-0.99749,0.0,0.3451]
[1780581931806,94.65,63954.45,0.0,-0.99747,0.0,0.34709]
[1780581932809,94.65,63962.5,0.0,-0.99745,0.0,0.34901]
[1780581933816,94.65,63956.6,0.0,-0.99747,0.0,0.3476]
[1780581934823,94.65,63945.83,0.0,-0.99749,0.0,0.34504]
[1780581935830,94.65,63959.01,0.0,-0.99746,0.0,0.34817]
[1780581936837,94.65,63957.48,0.0,-0.99746,0.0,0.34781]
[1780581937844,94.65,63961.79,0.0,-0.99746,0.0,0.34884]
[1780581938852,94.65,63972.95,0.0,-0.99743,0.0,0.35151]
[1780581939858,94.65,63971.92,0.0,-0.99744,0.0,0.35126]
[1780581940865,94.65,63965.87,0.0,-0.99745,0.0,0.34981]
[1780581941872,94.65,63968.01,0.0,-0.99744,0.0,0.35033]
[1780581942879,94.65,63974.21,0.0,-0.99743,0.0,0.35181]
[1780581943887,94.65,63965.08,0.0,-0.99745,0.0,0.34962]
[1780581944895,94.65,63961.73,0.0,-0.99746,0.0,0.34882]
[1780581947916,94.65,63953.13,0.0,-0.99747,0.0,0.34677]
[1780581948935,94.65,63966.99,0.0,-0.99745,0.0,0.35008]
[1780581950951,94.65,63972.31,0.0,-0.99744,0.0,0.35136]
[1780581951960,94.65,64025.31,0.0,-0.99733,0.0,0.36429]
[1780581952968,94.65,64043.77,0.0,-0.9973,0.0,0.36889]
[1780581953974,94.65,64053.43,0.0,-0.99728,0.0,0.37132]
[1780581954984,94.65,64061.69,0.0,-0.99726,0.0,0.37341]
[1780581955991,94.65,64071.48,0.0,-0.99724,0.0,0.37589]
[1780581956997,94.65,64079.41,0.0,-0.99723,0.0,0.37792]
[1780581958009,94.65,64084.86,0.0,-0.99721,0.0,0.37931]
[1780581959015,94.65,64094.28,0.0,-0.99719,0.0,0.38174]
[1780581960025,94.65,64106.96,0.0,-0.99717,0.0,0.38502]
[1780581961028,94.65,64116.81,0.0,-0.99715,0.0,0.38759]
[1780581962037,94.65,64117.46,0.0,-0.99715,0.0,0.38776]
[1780581964059,94.65,64114.95,0.0,-0.99715,0.0,0.3871]
[1780581966076,94.65,64111.29,0.0,-0.99716,0.0,0.38615]
[1780581967081,94.65,64101.29,0.0,-0.99718,0.0,0.38355]
[1780581968090,94.65,64111.29,0.0,-0.99716,0.0,0.38615]
[1780581969095,94.65,64117.33,0.0,-0.99715,0.0,0.38772]
[1780581970102,94.65,64116.33,0.0,-0.99715,0.0,0.38746]
[1780581971109,94.65,64110.73,0.0,-0.99716,0.0,0.386]
[1780581972116,94.65,64109.08,0.0,-0.99716,0.0,0.38557]
[1780581973123,94.65,64112.87,0.0,-0.99716,0.0,0.38656]
[1780581974130,94.65,64114.57,0.0,-0.99715,0.0,0.387]
[1780581975137,94.65,64130.93,0.0,-0.99712,0.0,0.39129]
[1780581976146,94.65,64147.54,0.0,-0.99708,0.0,0.39569]
[1780581977154,94.65,64168.58,0.0,-0.99704,0.0,0.40132]
[1780581978199,94.65,64167.63,0.0,-0.99704,0.0,0.40106]
[1780581979267,94.65,64164.51,0.0,-0.99705,0.0,0.40022]
[1780581980190,94.65,64155.29,0.0,-0.99707,0.0,0.39775]
[1780581981197,94.65,64158.08,0.0,-0.99706,0.0,0.3985]
[1780581982204,94.65,64167.22,0.0,-0.99704,0.0,0.40095]
[1780581982745,94.65,64167.22,0.0,-0.99704,0.0,0.40095]
[1780581983211,94.65,64166.93,0.0,-0.99704,0.0,0.40087]
[1780581984218,94.65,64160.91,0.0,-0.99706,0.0,0.39926]
[1780581985227,94.65,64162.59,0.0,-0.99705,0.0,0.39971]
[1780581986233,94.65,64169.46,0.0,-0.99704,0.0,0.40155]
[1780581987240,94.65,64166.22,0.0,-0.99704,0.0,0.40068]
[1780581988248,94.65,64165.48,0.0,-0.99705,0.0,0.40048]
[1780581990261,94.65,64162.78,0.0,-0.99705,0.0,0.39976]
[1780581991268,94.65,64163.97,0.0,-0.99705,0.0,0.39938]
[1780581992345,94.65,64163.97,0.0,-0.99705,0.0,0.39938]
[1780581992349,94.65,64178.89,0.0,-0.99702,0.0,0.4034]
[1780581993379,94.65,64189.82,0.0,-0.997,0.0,0.40636]
[1780581994228,94.65,64189.82,0.0,-0.997,0.0,0.40636]
[1780581994322,94.65,64203.26,0.0,-0.99697,0.0,0.41003]
[1780581995628,94.65,64203.26,0.0,-0.99697,0.0,0.41003]
[1780581995336,94.65,64208.81,0.0,-0.99696,0.0,0.41156]
[1780581996338,94.65,64220.71,0.0,-0.99693,0.0,0.41484]
[1780581997037,94.65,64220.71,0.0,-0.99693,0.0,0.41484]
[1780581997361,94.65,64223.11,0.0,-0.99692,0.0,0.41551]
[1780581998386,94.65,64228.92,0.0,-0.99691,0.0,0.41712]
[1780581999585,94.65,64228.92,0.0,-0.99691,0.0,0.41712]
[1780581999377,94.65,64227.18,0.0,-0.99692,0.0,0.41664]
[1780582000386,94.65,64231.68,0.0,-0.99691,0.0,0.41789]
[1780582001438,94.65,64245.48,0.0,-0.99687,0.0,0.42175]
[1780582002263,94.65,64245.48,0.0,-0.99687,0.0,0.42175]
[1780582002410,94.65,64254.93,0.0,-0.99685,0.0,0.42441]
[1780582003420,94.65,64247.81,0.0,-0.99687,0.0,0.4224]
[1780582004425,94.65,64217.17,0.0,-0.99694,0.0,0.41386]
[1780582005331,94.65,64217.17,0.0,-0.99694,0.0,0.41386]
[1780582006440,94.65,64214.29,0.0,-0.99694,0.0,0.41307]
[1780582007447,94.65,64218.45,0.0,-0.99693,0.0,0.41422]
[1780582008240,94.65,64218.45,0.0,-0.99693,0.0,0.41422]
[1780582008486,94.65,64218.45,0.0,-0.99693,0.0,0.41422]
[1780582008527,94.65,64227.42,0.0,-0.99691,0.0,0.4167]
[1780582009463,94.65,64221.47,0.0,-0.99693,0.0,0.41505]
[1780582010469,94.65,64218.09,0.0,-0.99694,0.0,0.41412]
[1780582011476,94.65,64222.91,0.0,-0.99692,0.0,0.41545]
[1780582013494,94.65,64218.62,0.0,-0.99693,0.0,0.41426]
[1780582014502,94.65,64221.45,0.0,-0.99693,0.0,0.41505]
[1780582019540,94.65,64216.04,0.0,-0.99694,0.0,0.41355]
[1780582020550,94.65,64214.84,0.0,-0.99694,0.0,0.41322]
[1780582021557,94.65,64209.94,0.0,-0.99695,0.0,0.41187]
[1780582022564,94.65,64195.7,0.0,-0.99698,0.0,0.40797]
[1780582023571,94.65,64193.14,0.0,-0.99699,0.0,0.40727]
[1780582024579,94.65,64188.3,0.0,-0.997,0.0,0.40595]
[1780582025586,94.65,64179.21,0.0,-0.99702,0.0,0.40348]
[1780582026597,94.65,64171.09,0.0,-0.99704,0.0,0.40129]
[1780582027609,94.65,64160.44,0.0,-0.99706,0.0,0.39844]
[1780582028609,94.65,64147.39,0.0,-0.99709,0.0,0.39496]
[1780582029616,94.65,64137.18,0.0,-0.99711,0.0,0.39225]
[1780582030623,94.65,64131.55,0.0,-0.99712,0.0,0.39077]
[1780582031630,94.65,64134.7,0.0,-0.99712,0.0,0.3916]
[1780582033736,94.65,64136.28,0.0,-0.99711,0.0,0.39202]
[1780582033663,94.65,64128.3,0.0,-0.99713,0.0,0.38991]
[1780582034669,94.65,64127.81,0.0,-0.99713,0.0,0.38979]
[1780582037692,94.65,64121.85,0.0,-0.99714,0.0,0.38822]
[1780582038698,94.65,64112.44,0.0,-0.99716,0.0,0.38577]
[1780582039706,94.65,64103.45,0.0,-0.99718,0.0,0.38343]
[1780582040712,94.65,64105.96,0.0,-0.99718,0.0,0.38408]
[1780582043734,94.65,64124.76,0.0,-0.99714,0.0,0.38898]
[1780582044744,94.65,64128.17,0.0,-0.99713,0.0,0.38988]
[1780582045749,94.65,64130.42,0.0,-0.99712,0.0,0.39047]
[1780582047776,94.65,64141.07,0.0,-0.9971,0.0,0.39328]
[1780582048772,94.65,64154.16,0.0,-0.99707,0.0,0.39676]
[1780582049779,94.65,64159.5,0.0,-0.99706,0.0,0.39818]
[1780582050786,94.65,64163.3,0.0,-0.99706,0.0,0.3992]
[1780582051793,94.65,64166.43,0.0,-0.99705,0.0,0.39934]
[1780582053807,94.65,64175.24,0.0,-0.99703,0.0,0.40171]
[1780582054814,94.65,64180.36,0.0,-0.99702,0.0,0.40309]
[1780582056234,94.65,64180.36,0.0,-0.99702,0.0,0.40309]
[1780582056335,94.65,64181.65,0.0,-0.99702,0.0,0.40344]
[1780582056832,94.65,64198.83,0.0,-0.99698,0.0,0.40811]
[1780582057842,94.65,64218.07,0.0,-0.99694,0.0,0.4134]
[1780582058849,94.65,64226.21,0.0,-0.99692,0.0,0.41565]
[1780582059858,94.65,64221.44,0.0,-0.99693,0.0,0.41433]
[1780582060863,94.65,64218.34,0.0,-0.99694,0.0,0.41347]
[1780582061879,94.65,64213.5,0.0,-0.99695,0.0,0.41214]
[1780582062885,94.65,64221.83,0.0,-0.99693,0.0,0.41444]
[1780582063892,94.65,64220.12,0.0,-0.99694,0.0,0.41396]
[1780582064899,94.65,64224.3,0.0,-0.99693,0.0,0.41512]
[1780582065906,94.65,64227.82,0.0,-0.99692,0.0,0.4161]
[1780582066913,94.65,64229.97,0.0,-0.99691,0.0,0.41669]
[1780582068927,94.65,64233.63,0.0,-0.99691,0.0,0.41771]
[1780582069934,94.65,64231.52,0.0,-0.99691,0.0,0.41712]
[1780582071526,94.65,64226.28,0.0,-0.99692,0.0,0.41567]
[1780582072955,94.65,64221.51,0.0,-0.99693,0.0,0.41435]
[1780582073962,94.65,64213.08,0.0,-0.99695,0.0,0.41202]
[1780582074969,94.65,64205.93,0.0,-0.99697,0.0,0.41006]
[1780582075976,94.65,64201.49,0.0,-0.99698,0.0,0.40884]
[1780582076983,94.65,64200.79,0.0,-0.99698,0.0,0.40865]
[1780582077992,94.65,64196.38,0.0,-0.99699,0.0,0.40744]
[1780582078999,94.65,64182.19,0.0,-0.99702,0.0,0.40359]
[1780582080025,94.65,64180.2,0.0,-0.99702,0.0,0.40305]
[1780582082046,94.65,64187.79,0.0,-0.99701,0.0,0.40511]
[1780582083053,94.65,64196.76,0.0,-0.99699,0.0,0.40755]
[1780582084060,94.65,64204.3,0.0,-0.99697,0.0,0.40961]
[1780582085601,94.65,64204.3,0.0,-0.99697,0.0,0.40961]
[1780582085654,94.65,64212.49,0.0,-0.99695,0.0,0.41186]
[1780582086075,94.65,64216.75,0.0,-0.99694,0.0,0.41303]
[1780582087082,94.65,64214.54,0.0,-0.99695,0.0,0.41242]
[1780582088089,94.65,64209.87,0.0,-0.99696,0.0,0.41114]
[1780582089595,94.65,64209.87,0.0,-0.99696,0.0,0.41114]
[1780582089646,94.65,64207.79,0.0,-0.99696,0.0,0.41057]
[1780582090103,94.65,64213.09,0.0,-0.99695,0.0,0.41202]
[1780582091110,94.65,64214.26,0.0,-0.99695,0.0,0.41234]
[1780582092117,94.65,64215.96,0.0,-0.99695,0.0,0.41281]
[1780582093125,94.65,64220.62,0.0,-0.99694,0.0,0.4141]
[1780582095138,94.65,64218.61,0.0,-0.99694,0.0,0.41354]
[1780582096145,94.65,64213.12,0.0,-0.99695,0.0,0.41203]
[1780582097152,94.65,64216.49,0.0,-0.99694,0.0,0.41296]
[1780582098159,94.65,64220.09,0.0,-0.99694,0.0,0.41395]
[1780582100173,94.65,64221.84,0.0,-0.99693,0.0,0.41444]
[1780582102187,94.65,64219.25,0.0,-0.99694,0.0,0.41372]
[1780582104201,94.65,64221.13,0.0,-0.99693,0.0,0.41424]
[1780582105208,94.65,64228.32,0.0,-0.99692,0.0,0.41623]
[1780582106224,94.65,64238.72,0.0,-0.99689,0.0,0.41913]
[1780582107231,94.65,64245.56,0.0,-0.99688,0.0,0.42105]
[1780582108260,94.65,64256.75,0.0,-0.99685,0.0,0.42419]
[1780582109113,94.65,64256.75,0.0,-0.99685,0.0,0.42419]
[1780582109266,94.65,64264.9,0.0,-0.99684,0.0,0.4265]
[1780582110275,94.65,64259.55,0.0,-0.99685,0.0,0.42499]
[1780582111285,94.65,64248.97,0.0,-0.99688,0.0,0.42128]
[1780582111880,94.65,64248.97,0.0,-0.99688,0.0,0.42128]
[1780582112292,94.65,64243.32,0.0,-0.99689,0.0,0.41969]
[1780582113302,94.65,64251.32,0.0,-0.99687,0.0,0.42194]
[1780582114308,94.65,64254.82,0.0,-0.99686,0.0,0.42292]
[1780582115315,94.65,64258.58,0.0,-0.99686,0.0,0.42398]
[1780582116322,94.65,64260.97,0.0,-0.99685,0.0,0.42466]
[1780582117337,94.65,64277.06,0.0,-0.99681,0.0,0.42922]
[1780582118347,94.65,64281.4,0.0,-0.9968,0.0,0.43046]
[1780582119030,94.65,64281.4,0.0,-0.9968,0.0,0.43046]
[1780582119352,94.65,64296.27,0.0,-0.99677,0.0,0.43473]
[1780582120394,94.65,64306.25,0.0,-0.99675,0.0,0.43761]
[1780582121390,94.65,64312.72,0.0,-0.99673,0.0,0.43949]
[1780582122414,94.65,64333.49,0.0,-0.99668,0.0,0.44557]
[1780582123044,94.65,64333.49,0.0,-0.99668,0.0,0.44557]
[1780582123420,94.65,64358.44,0.0,-0.99662,0.0,0.45296]
[1780582124427,94.65,64363.09,0.0,-0.99661,0.0,0.45435]
[1780582125438,94.65,64363.09,0.0,-0.99661,0.0,0.45435]
[1780582126006,94.65,64361.65,0.0,-0.99661,0.0,0.45392]
[1780582126463,94.65,64365.99,0.0,-0.9966,0.0,0.45522]
[1780582127005,94.65,64365.99,0.0,-0.9966,0.0,0.45522]
[1780582127737,94.65,64365.99,0.0,-0.9966,0.0,0.45522]
[1780582127837,94.65,64368.61,0.0,-0.9966,0.0,0.45601]
[1780582128480,94.65,64371.53,0.0,-0.99659,0.0,0.45688]
[1780582129487,94.65,64366.1,0.0,-0.9966,0.0,0.45525]
[1780582130863,94.65,64366.1,0.0,-0.9966,0.0,0.45525]
[1780582130912,94.65,64356.54,0.0,-0.99663,0.0,0.4524]
[1780582131515,94.65,64352.39,0.0,-0.99664,0.0,0.45116]
[1780582132104,94.65,64352.39,0.0,-0.99664,0.0,0.45116]
[1780582132526,94.65,64364.29,0.0,-0.99661,0.0,0.45471]
[1780582133533,94.65,64358.97,0.0,-0.99662,0.0,0.45312]
[1780582134543,94.65,64367.04,0.0,-0.9966,0.0,0.45554]
[1780582135953,94.65,64367.04,0.0,-0.9966,0.0,0.45554]
[1780582135664,94.65,64368.82,0.0,-0.9966,0.0,0.45607]
[1780582136134,94.65,64368.82,0.0,-0.9966,0.0,0.45607]
[1780582136562,94.65,64369.48,0.0,-0.99659,0.0,0.45627]
[1780582137576,94.65,64364.94,0.0,-0.99661,0.0,0.45491]
[1780582139605,94.65,64359.65,0.0,-0.99662,0.0,0.45333]
[1780582141087,94.65,64359.65,0.0,-0.99662,0.0,0.45333]
[1780582140633,94.65,64356.44,0.0,-0.99663,0.0,0.45237]
[1780582142861,94.65,64351.91,0.0,-0.99664,0.0,0.45102]
[1780582143658,94.65,64344.36,0.0,-0.99666,0.0,0.44878]
[1780582145068,94.65,64344.36,0.0,-0.99666,0.0,0.44878]
[1780582145153,94.65,64332.32,0.0,-0.99668,0.0,0.44523]
[1780582145684,94.65,64321.97,0.0,-0.99671,0.0,0.44219]
[1780582146687,94.65,64309.03,0.0,-0.99674,0.0,0.43842]
[1780582147695,94.65,64300.81,0.0,-0.99676,0.0,0.43604]
[1780582148703,94.65,64303.57,0.0,-0.99675,0.0,0.43684]
[1780582149710,94.65,64302.02,0.0,-0.99676,0.0,0.43639]
[1780582150720,94.65,64298.07,0.0,-0.99676,0.0,0.43525]
[1780582151726,94.65,64288.51,0.0,-0.99679,0.0,0.4325]
[1780582152733,94.65,64292.31,0.0,-0.99678,0.0,0.43359]
[1780582153748,94.65,64293.94,0.0,-0.99677,0.0,0.43406]
[1780582155256,94.65,64293.94,0.0,-0.99677,0.0,0.43406]
[1780582155315,94.65,64323.42,0.0,-0.9967,0.0,0.44261]
[1780582156769,94.65,64306.32,0.0,-0.99675,0.0,0.43763]
[1780582158378,94.65,64306.32,0.0,-0.99675,0.0,0.43763]
[1780582158481,94.65,64308.93,0.0,-0.99674,0.0,0.43839]
[1780582158783,94.65,64303.41,0.0,-0.99675,0.0,0.43679]
[1780582159791,94.65,64290.8,0.0,-0.99678,0.0,0.43316]
[1780582160798,94.65,64277.31,0.0,-0.99681,0.0,0.42929]
[1780582161806,94.65,64276.31,0.0,-0.99681,0.0,0.42901]
[1780582162812,94.65,64274.9,0.0,-0.99682,0.0,0.42861]
[1780582163820,94.65,64263.04,0.0,-0.99685,0.0,0.42524]
[1780582164827,94.65,64254.51,0.0,-0.99686,0.0,0.42283]
[1780582165834,94.65,64247.97,0.0,-0.99688,0.0,0.421]
[1780582166841,94.65,64247.5,0.0,-0.99688,0.0,0.42086]
[1780582167848,94.65,64245.9,0.0,-0.99688,0.0,0.42042]
[1780582168855,94.65,64244.24,0.0,-0.99689,0.0,0.41995]
[1780582169862,94.65,64237.63,0.0,-0.9969,0.0,0.4181]
[1780582170870,94.65,64234.26,0.0,-0.99691,0.0,0.41717]
[1780582171876,94.65,64241.81,0.0,-0.9969,0.0,0.41855]
[1780582172883,94.65,64240.58,0.0,-0.9969,0.0,0.41821]
[1780582173890,94.65,64237.78,0.0,-0.99691,0.0,0.41742]
[1780582174897,94.65,64223.37,0.0,-0.99694,0.0,0.41343]
[1780582175905,94.65,64208.37,0.0,-0.99697,0.0,0.4093]
[1780582176928,94.65,64200.35,0.0,-0.99699,0.0,0.40711]
[1780582177925,94.65,64215.0,0.0,-0.99696,0.0,0.41112]
[1780582179040,94.65,64215.0,0.0,-0.99696,0.0,0.41112]
[1780582179055,94.65,64224.57,0.0,-0.99694,0.0,0.41376]
[1780582179970,94.65,64246.35,0.0,-0.99689,0.0,0.41982]
[1780582180976,94.65,64247.85,0.0,-0.99688,0.0,0.42024]
[1780582182918,94.65,64247.97,0.0,-0.99688,0.0,0.42027]
[1780582182990,94.65,64245.14,0.0,-0.99689,0.0,0.41948]
[1780582183997,94.65,64246.72,0.0,-0.99689,0.0,0.41992]
[1780582185009,94.65,64253.41,0.0,-0.99687,0.0,0.4218]
[1780582186011,94.65,64252.88,0.0,-0.99687,0.0,0.42165]
[1780582187018,94.65,64249.87,0.0,-0.99688,0.0,0.4208]
[1780582188025,94.65,64247.7,0.0,-0.99689,0.0,0.4202]
[1780582189032,94.65,64236.2,0.0,-0.99691,0.0,0.41698]
[1780582190039,94.65,64222.7,0.0,-0.99694,0.0,0.41324]
[1780582191046,94.65,64216.89,0.0,-0.99695,0.0,0.41164]
[1780582192053,94.65,64213.49,0.0,-0.99696,0.0,0.41071]
[1780582193068,94.65,64204.15,0.0,-0.99698,0.0,0.40815]
[1780582194075,94.65,64201.19,0.0,-0.99699,0.0,0.40734]
[1780582195083,94.65,64206.24,0.0,-0.99698,0.0,0.40872]
[1780582196089,94.65,64222.06,0.0,-0.99694,0.0,0.41307]
[1780582197105,94.65,64230.8,0.0,-0.99692,0.0,0.41548]
[1780582198112,94.65,64241.23,0.0,-0.9969,0.0,0.41839]
[1780582199118,94.65,64248.1,0.0,-0.99688,0.0,0.42031]
[1780582200133,94.65,64247.51,0.0,-0.99689,0.0,0.42014]
[1780582201140,94.65,64242.57,0.0,-0.9969,0.0,0.41876]
[1780582202146,94.65,64239.04,0.0,-0.9969,0.0,0.41778]
[1780582203154,94.65,64246.26,0.0,-0.99689,0.0,0.41979]
[1780582204161,94.65,64239.01,0.0,-0.9969,0.0,0.41777]
[1780582205168,94.65,64239.83,0.0,-0.9969,0.0,0.418]
[1780582209197,94.65,64233.84,0.0,-0.99692,0.0,0.41633]
[1780582210206,94.65,64231.16,0.0,-0.99692,0.0,0.41558]
[1780582211213,94.65,64223.22,0.0,-0.99694,0.0,0.41339]
[1780582212222,94.65,64226.78,0.0,-0.99693,0.0,0.41437]
[1780582214242,94.65,64228.78,0.0,-0.99693,0.0,0.41492]
[1780582215250,94.65,64240.01,0.0,-0.9969,0.0,0.41805]
[1780582216259,94.65,64237.88,0.0,-0.99691,0.0,0.41745]
[1780582217267,94.65,64245.49,0.0,-0.99689,0.0,0.41958]
[1780582218274,94.65,64252.66,0.0,-0.99687,0.0,0.42159]
[1780582219288,94.65,64270.66,0.0,-0.99683,0.0,0.42667]
[1780582221313,94.65,64280.99,0.0,-0.99681,0.0,0.42961]
[1780582222319,94.65,64285.47,0.0,-0.9968,0.0,0.43089]
[1780582223328,94.65,64278.01,0.0,-0.99682,0.0,0.42876]
[1780582224334,94.65,64278.72,0.0,-0.99681,0.0,0.42896]
[1780582225341,94.65,64282.98,0.0,-0.9968,0.0,0.43017]
[1780582227356,94.65,64286.12,0.0,-0.9968,0.0,0.43107]
[1780582228362,94.65,64293.43,0.0,-0.99678,0.0,0.43317]
[1780582229370,94.65,64291.66,0.0,-0.99678,0.0,0.43266]
[1780582230377,94.65,64293.05,0.0,-0.99678,0.0,0.43306]
[1780582233398,94.65,64289.27,0.0,-0.9968,0.0,0.43123]
[1780582234405,94.65,64282.45,0.0,-0.99681,0.0,0.42929]
[1780582235414,94.65,64295.58,0.0,-0.99678,0.0,0.43304]
[1780582236420,94.65,64312.22,0.0,-0.99674,0.0,0.43785]
[1780582237429,94.65,64310.63,0.0,-0.99675,0.0,0.43739]
[1780582238436,94.65,64308.14,0.0,-0.99675,0.0,0.43667]
[1780582239442,94.65,64303.24,0.0,-0.99676,0.0,0.43525]
[1780582241457,94.65,64289.6,0.0,-0.99679,0.0,0.43133]
[1780582242467,94.65,64280.4,0.0,-0.99682,0.0,0.4287]
[1780582243474,94.65,64274.7,0.0,-0.99683,0.0,0.42708]
[1780582244481,94.65,64276.33,0.0,-0.99683,0.0,0.42754]
[1780582246496,94.65,64283.88,0.0,-0.99681,0.0,0.42969]
[1780582247502,94.65,64303.68,0.0,-0.99676,0.0,0.43538]
[1780582248511,94.65,64311.6,0.0,-0.99674,0.0,0.43767]
[1780582250524,94.65,64326.28,0.0,-0.99671,0.0,0.44194]
[1780582253545,94.65,64331.78,0.0,-0.9967,0.0,0.44355]
[1780582254557,94.65,64336.16,0.0,-0.99669,0.0,0.44484]
[1780582255564,94.65,64329.45,0.0,-0.9967,0.0,0.44287]
[1780582256571,94.65,64326.27,0.0,-0.99671,0.0,0.44194]
[1780582257578,94.65,64328.3,0.0,-0.9967,0.0,0.44253]
[1780582259592,94.65,64321.71,0.0,-0.99672,0.0,0.44061]
[1780582260610,94.65,64308.28,0.0,-0.99675,0.0,0.43671]
[1780582261615,94.65,64302.13,0.0,-0.99677,0.0,0.43493]
[1780582262622,94.65,64297.26,0.0,-0.99678,0.0,0.43353]
[1780582265643,94.65,64298.32,0.0,-0.99677,0.0,0.43383]
[1780582266650,94.65,64317.57,0.0,-0.99673,0.0,0.4394]
[1780582266805,94.65,64317.57,0.0,-0.99673,0.0,0.4394]
[1780582267658,94.65,64325.15,0.0,-0.99671,0.0,0.44161]
[1780582268667,94.65,64324.3,0.0,-0.99671,0.0,0.44136]
[1780582269674,94.65,64331.94,0.0,-0.9967,0.0,0.4436]
[1780582270096,94.65,64331.94,0.0,-0.9967,0.0,0.4436]
[1780582271688,94.65,64325.66,0.0,-0.99671,0.0,0.44176]
[1780582272764,94.65,64334.57,0.0,-0.99669,0.0,0.44437]
[1780582273703,94.65,64341.4,0.0,-0.99667,0.0,0.44638]
[1780582274710,94.65,64337.39,0.0,-0.99668,0.0,0.4452]
[1780582275717,94.65,64334.62,0.0,-0.99669,0.0,0.44439]
[1780582276727,94.65,64328.2,0.0,-0.9967,0.0,0.4425]
[1780582277734,94.65,64332.89,0.0,-0.99669,0.0,0.44388]
[1780582278741,94.65,64331.27,0.0,-0.9967,0.0,0.4434]
[1780582279748,94.65,64324.34,0.0,-0.99671,0.0,0.44138]
[1780582280756,94.65,64318.24,0.0,-0.99673,0.0,0.4396]
[1780582281765,94.65,64328.89,0.0,-0.9967,0.0,0.44271]
[1780582282771,94.65,64338.99,0.0,-0.99668,0.0,0.44567]
[1780582283777,94.65,64342.44,0.0,-0.99667,0.0,0.44669]
[1780582284784,94.65,64337.48,0.0,-0.99668,0.0,0.44523]
[1780582285792,94.65,64341.68,0.0,-0.99667,0.0,0.44646]
[1780582286798,94.65,64333.86,0.0,-0.99669,0.0,0.44416]
[1780582287805,94.65,64330.24,0.0,-0.9967,0.0,0.4431]
[1780582288812,94.65,64325.58,0.0,-0.99671,0.0,0.44174]
[1780582289819,94.65,64323.11,0.0,-0.99672,0.0,0.44102]
[1780582290830,94.65,64326.1,0.0,-0.99671,0.0,0.44189]
[1780582291837,94.65,64322.97,0.0,-0.99672,0.0,0.44022]
[1780582292844,94.65,64330.91,0.0,-0.9967,0.0,0.44254]
[1780582293851,94.65,64348.22,0.0,-0.99666,0.0,0.44763]
[1780582294858,94.65,64352.34,0.0,-0.99665,0.0,0.44885]
[1780582295865,94.65,64355.87,0.0,-0.99664,0.0,0.4499]
[1780582297544,94.65,64358.23,0.0,-0.99664,0.0,0.4506]
[1780582297882,94.65,64365.14,0.0,-0.99662,0.0,0.45266]
[1780582298886,94.65,64375.82,0.0,-0.9966,0.0,0.45586]
[1780582299905,94.65,64387.22,0.0,-0.99657,0.0,0.45929]
[1780582300910,94.65,64401.4,0.0,-0.99653,0.0,0.46359]
[1780582302184,94.65,64401.4,0.0,-0.99653,0.0,0.46359]
[1780582302251,94.65,64410.44,0.0,-0.99651,0.0,0.46635]
[1780582302933,94.65,64413.02,0.0,-0.9965,0.0,0.46714]
[1780582303946,94.65,64414.9,0.0,-0.9965,0.0,0.46771]
[1780582305117,94.65,64414.9,0.0,-0.9965,0.0,0.46771]
[1780582305218,94.65,64412.52,0.0,-0.99651,0.0,0.46698]
[1780582308446,94.65,64414.83,0.0,-0.9965,0.0,0.46769]
[1780582308531,94.65,64413.76,0.0,-0.9965,0.0,0.46736]
[1780582309313,94.65,64413.76,0.0,-0.9965,0.0,0.46736]
[1780582309386,94.65,64418.29,0.0,-0.99649,0.0,0.46875]
[1780582313550,94.65,64417.59,0.0,-0.99649,0.0,0.46854]
[1780582313690,94.65,64417.59,0.0,-0.99649,0.0,0.46854]
[1780582313707,94.65,64416.9,0.0,-0.99649,0.0,0.46833]
[1780582314024,94.65,64414.8,0.0,-0.9965,0.0,0.46768]
[1780582317051,94.65,64405.81,0.0,-0.99652,0.0,0.46493]
[1780582318065,94.65,64394.62,0.0,-0.99655,0.0,0.46153]
[1780582319069,94.65,64400.59,0.0,-0.99654,0.0,0.46334]
[1780582319921,94.65,64400.59,0.0,-0.99654,0.0,0.46334]
[1780582320090,94.65,64418.31,0.0,-0.99649,0.0,0.46876]
[1780582321091,94.65,64422.63,0.0,-0.99648,0.0,0.47009]
[1780582322095,94.65,64422.77,0.0,-0.99648,0.0,0.47013]
[1780582323109,94.65,64428.03,0.0,-0.99647,0.0,0.47176]
[1780582323890,94.65,64428.03,0.0,-0.99647,0.0,0.47176]
[1780582324113,94.65,64430.25,0.0,-0.99646,0.0,0.47244]
[1780582325121,94.65,64428.85,0.0,-0.99646,0.0,0.47201]
[1780582326148,94.65,64416.62,0.0,-0.9965,0.0,0.46824]
[1780582327148,94.65,64392.94,0.0,-0.99655,0.0,0.46102]
[1780582328156,94.65,64386.18,0.0,-0.99657,0.0,0.45897]
[1780582329173,94.65,64375.98,0.0,-0.9966,0.0,0.4559]
[1780582330180,94.65,64357.41,0.0,-0.99664,0.0,0.45036]
[1780582331192,94.65,64355.2,0.0,-0.99665,0.0,0.4497]
[1780582332199,94.65,64365.34,0.0,-0.99662,0.0,0.45272]
[1780582333207,94.65,64376.15,0.0,-0.9966,0.0,0.45595]
[1780582334213,94.65,64379.62,0.0,-0.99659,0.0,0.457]
[1780582335220,94.65,64372.81,0.0,-0.9966,0.0,0.45495]
[1780582336227,94.65,64381.62,0.0,-0.99658,0.0,0.4576]
[1780582337236,94.65,64383.56,0.0,-0.99658,0.0,0.45818]
[1780582338242,94.65,64378.91,0.0,-0.99659,0.0,0.45678]
[1780582339250,94.65,64376.01,0.0,-0.9966,0.0,0.45591]
[1780582340257,94.65,64378.57,0.0,-0.99659,0.0,0.45668]
[1780582341264,94.65,64383.75,0.0,-0.99658,0.0,0.45824]
[1780582342271,94.65,64391.95,0.0,-0.99656,0.0,0.46072]
[1780582343278,94.65,64391.89,0.0,-0.99656,0.0,0.4607]
[1780582344285,94.65,64382.38,0.0,-0.99658,0.0,0.45783]
[1780582345292,94.65,64389.12,0.0,-0.99656,0.0,0.45986]
[1780582346299,94.65,64392.7,0.0,-0.99655,0.0,0.46095]
[1780582347306,94.65,64409.82,0.0,-0.99651,0.0,0.46616]
[1780582348313,94.65,64414.22,0.0,-0.9965,0.0,0.46751]
[1780582350687,94.65,64402.03,0.0,-0.99653,0.0,0.46378]
[1780582351334,94.65,64392.33,0.0,-0.99656,0.0,0.46006]
[1780582352341,94.65,64397.93,0.0,-0.99655,0.0,0.46175]
[1780582354375,94.65,64402.27,0.0,-0.99654,0.0,0.46307]
[1780582355375,94.65,64409.04,0.0,-0.99652,0.0,0.46513]
[1780582356383,94.65,64411.8,0.0,-0.99651,0.0,0.46598]
[1780582357395,94.65,64424.79,0.0,-0.99648,0.0,0.46996]
[1780582358400,94.65,64432.47,0.0,-0.99646,0.0,0.47234]
[1780582359405,94.65,64430.75,0.0,-0.99647,0.0,0.4718]
[1780582361419,94.65,64428.04,0.0,-0.99647,0.0,0.47097]
[1780582365447,94.65,64420.23,0.0,-0.99649,0.0,0.46856]
[1780582366454,94.65,64421.86,0.0,-0.99649,0.0,0.46906]
[1780582367461,94.65,64424.6,0.0,-0.99648,0.0,0.46991]
[1780582368468,94.65,64419.42,0.0,-0.99649,0.0,0.46831]
[1780582371489,94.65,64422.18,0.0,-0.99649,0.0,0.46916]
[1780582372496,94.65,64425.73,0.0,-0.99648,0.0,0.47025]
[1780582374510,94.65,64428.19,0.0,-0.99647,0.0,0.47101]
[1780582375517,94.65,64431.01,0.0,-0.99646,0.0,0.47188]
[1780582377531,94.65,64433.59,0.0,-0.99646,0.0,0.47268]
[1780582378553,94.65,64422.91,0.0,-0.99649,0.0,0.46939]
[1780582379551,94.65,64418.15,0.0,-0.9965,0.0,0.46792]
[1780582380558,94.65,64420.28,0.0,-0.99649,0.0,0.46858]
[1780582382575,94.65,64409.31,0.0,-0.99652,0.0,0.46522]
[1780582383583,94.65,64399.67,0.0,-0.99654,0.0,0.46228]
[1780582384590,94.65,64389.2,0.0,-0.99657,0.0,0.45911]
[1780582385597,94.65,64379.02,0.0,-0.99659,0.0,0.45604]
[1780582386604,94.65,64364.97,0.0,-0.99663,0.0,0.45184]
[1780582387615,94.65,64379.37,0.0,-0.99659,0.0,0.45615]
[1780582388618,94.65,64401.42,0.0,-0.99654,0.0,0.46281]
[1780582389663,94.65,64401.42,0.0,-0.99654,0.0,0.46281]
[1780582389697,94.65,64413.5,0.0,-0.99651,0.0,0.4665]
[1780582390632,94.65,64415.12,0.0,-0.9965,0.0,0.46699]
[1780582391493,94.65,64415.12,0.0,-0.9965,0.0,0.46699]
[1780582391644,94.65,64419.21,0.0,-0.99649,0.0,0.46825]
[1780582392656,94.65,64428.94,0.0,-0.99647,0.0,0.47124]
[1780582393662,94.65,64430.83,0.0,-0.99647,0.0,0.47183]
[1780582394669,94.65,64431.51,0.0,-0.99646,0.0,0.47204]
[1780582395678,94.65,64434.27,0.0,-0.99646,0.0,0.47289]
[1780582396685,94.65,64438.43,0.0,-0.99645,0.0,0.47418]
[1780582397698,94.65,64433.81,0.0,-0.99646,0.0,0.47275]
[1780582398706,94.65,64435.56,0.0,-0.99645,0.0,0.47329]
[1780582403744,94.65,64436.84,0.0,-0.99645,0.0,0.47369]
[1780582405758,94.65,64428.36,0.0,-0.99647,0.0,0.47107]
[1780582406765,94.65,64430.17,0.0,-0.99647,0.0,0.47162]
[1780582407772,94.65,64437.45,0.0,-0.99645,0.0,0.47388]
[1780582408779,94.65,64433.77,0.0,-0.99646,0.0,0.47274]
[1780582409796,94.65,64431.96,0.0,-0.99646,0.0,0.47218]
[1780582410801,94.65,64419.11,0.0,-0.99649,0.0,0.46822]
[1780582411819,94.65,64379.64,0.0,-0.9966,0.0,0.45546]
[1780582412571,94.65,64379.64,0.0,-0.9966,0.0,0.45546]
[1780582412862,94.65,64339.61,0.0,-0.99669,0.0,0.44358]
[1780582413845,94.65,64337.34,0.0,-0.9967,0.0,0.44291]
[1780582414290,94.65,64337.34,0.0,-0.9967,0.0,0.44291]
[1780582414852,94.65,64340.91,0.0,-0.99669,0.0,0.44396]
[1780582415059,94.65,64340.91,0.0,-0.99669,0.0,0.44396]
[1780582415865,94.65,64347.33,0.0,-0.99668,0.0,0.44585]
[1780582416874,94.65,64332.01,0.0,-0.99671,0.0,0.44136]
[1780582417879,94.65,64315.86,0.0,-0.99675,0.0,0.43666]
[1780582418914,94.65,64315.86,0.0,-0.99675,0.0,0.43666]
[1780582418886,94.65,64313.09,0.0,-0.99676,0.0,0.43586]
[1780582419893,94.65,64310.23,0.0,-0.99676,0.0,0.43503]
[1780582420907,94.65,64323.29,0.0,-0.99673,0.0,0.43881]
[1780582421912,94.65,64339.59,0.0,-0.99669,0.0,0.44357]
[1780582422941,94.65,64339.59,0.0,-0.99669,0.0,0.44357]
[1780582422919,94.65,64347.97,0.0,-0.99667,0.0,0.44604]
[1780582424001,94.65,64347.97,0.0,-0.99667,0.0,0.44604]
[1780582423927,94.65,64349.84,0.0,-0.99667,0.0,0.44659]
[1780582424934,94.65,64343.9,0.0,-0.99668,0.0,0.44484]
[1780582425941,94.65,64341.76,0.0,-0.99669,0.0,0.44421]
[1780582427956,94.65,64346.3,0.0,-0.99668,0.0,0.44555]
[1780582428710,94.65,64346.3,0.0,-0.99668,0.0,0.44555]
[1780582428996,94.65,64346.3,0.0,-0.99668,0.0,0.44555]
[1780582428963,94.65,64349.45,0.0,-0.99667,0.0,0.44648]
[1780582429971,94.65,64351.0,0.0,-0.99667,0.0,0.44693]
[1780582430992,94.65,64362.45,0.0,-0.99664,0.0,0.45032]
[1780582431991,94.65,64375.95,0.0,-0.99661,0.0,0.45435]
[1780582432718,94.65,64375.95,0.0,-0.99661,0.0,0.45435]
[1780582432998,94.65,64374.14,0.0,-0.99661,0.0,0.45381]
[1780582434005,94.65,64372.44,0.0,-0.99662,0.0,0.4533]
[1780582434907,94.65,64372.44,0.0,-0.99662,0.0,0.4533]
[1780582435012,94.65,64370.9,0.0,-0.99662,0.0,0.45284]
[1780582435073,94.65,64370.9,0.0,-0.99662,0.0,0.45284]
[1780582436024,94.65,64372.09,0.0,-0.99662,0.0,0.4532]
[1780582436998,94.65,64372.09,0.0,-0.99662,0.0,0.4532]
[1780582437030,94.65,64370.68,0.0,-0.99662,0.0,0.45278]
[1780582437063,94.65,64370.68,0.0,-0.99662,0.0,0.45278]
[1780582438037,94.65,64366.07,0.0,-0.99663,0.0,0.4514]
[1780582438996,94.65,64366.07,0.0,-0.99663,0.0,0.4514]
[1780582439044,94.65,64363.59,0.0,-0.99664,0.0,0.45066]
[1780582439136,94.65,64363.59,0.0,-0.99664,0.0,0.45066]
[1780582440994,94.65,64363.59,0.0,-0.99664,0.0,0.45066]
[1780582440063,94.65,64361.27,0.0,-0.99664,0.0,0.44997]
[1780582441110,94.65,64361.27,0.0,-0.99664,0.0,0.44997]
[1780582441184,94.65,64358.98,0.0,-0.99665,0.0,0.44929]
[1780582442980,94.65,64358.98,0.0,-0.99665,0.0,0.44929]
[1780582442065,94.65,64362.67,0.0,-0.99664,0.0,0.45039]
[1780582443101,94.65,64365.9,0.0,-0.99663,0.0,0.45135]
[1780582444095,94.65,64385.26,0.0,-0.99658,0.0,0.45715]
[1780582445387,94.65,64385.26,0.0,-0.99658,0.0,0.45715]
[1780582445447,94.65,64388.69,0.0,-0.99658,0.0,0.45818]
[1780582446104,94.65,64395.21,0.0,-0.99656,0.0,0.46015]
[1780582447113,94.65,64395.21,0.0,-0.99656,0.0,0.46015]
[1780582447114,94.65,64389.98,0.0,-0.99657,0.0,0.45857]
[1780582448721,94.65,64389.98,0.0,-0.99657,0.0,0.45857]
[1780582448823,94.65,64378.95,0.0,-0.9966,0.0,0.45525]
[1780582449125,94.65,64372.68,0.0,-0.99661,0.0,0.45337]
[1780582450134,94.65,64372.43,0.0,-0.99662,0.0,0.4533]
[1780582451579,94.65,64372.43,0.0,-0.99662,0.0,0.4533]
[1780582451678,94.65,64362.29,0.0,-0.99664,0.0,0.45028]
[1780582452770,94.65,64362.29,0.0,-0.99664,0.0,0.45028]
[1780582453035,94.65,64362.29,0.0,-0.99664,0.0,0.45028]
[1780582453218,94.65,64362.84,0.0,-0.99664,0.0,0.45044]
[1780582453220,94.65,64359.83,0.0,-0.99665,0.0,0.44955]
[1780582454294,94.65,64359.83,0.0,-0.99665,0.0,0.44955]
[1780582454367,94.65,64359.83,0.0,-0.99665,0.0,0.44955]
[1780582454435,94.65,64351.2,0.0,-0.99667,0.0,0.44699]
[1780582455703,94.65,64351.2,0.0,-0.99667,0.0,0.44699]
[1780582455975,94.65,64351.2,0.0,-0.99667,0.0,0.44699]
[1780582456042,94.65,64341.11,0.0,-0.99669,0.0,0.44402]
[1780582456203,94.65,64331.06,0.0,-0.99671,0.0,0.44108]
[1780582457209,94.65,64333.28,0.0,-0.99671,0.0,0.44173]
[1780582458599,94.65,64333.28,0.0,-0.99671,0.0,0.44173]
[1780582458722,94.65,64333.28,0.0,-0.99671,0.0,0.44173]
[1780582458814,94.65,64340.64,0.0,-0.99669,0.0,0.44388]
[1780582459251,94.65,64342.18,0.0,-0.99669,0.0,0.44433]
[1780582460250,94.65,64340.49,0.0,-0.99669,0.0,0.44384]
[1780582461236,94.65,64340.49,0.0,-0.99669,0.0,0.44384]
[1780582461325,94.65,64340.49,0.0,-0.99669,0.0,0.44384]
[1780582461337,94.65,64346.33,0.0,-0.99668,0.0,0.44556]
[1780582462264,94.65,64349.07,0.0,-0.99667,0.0,0.44636]
[1780582463235,94.65,64349.07,0.0,-0.99667,0.0,0.44636]
[1780582463386,94.65,64349.07,0.0,-0.99667,0.0,0.44636]
[1780582463512,94.65,64349.07,0.0,-0.99667,0.0,0.44636]
[1780582463734,94.65,64349.07,0.0,-0.99667,0.0,0.44636]
[1780582463839,94.65,64349.07,0.0,-0.99667,0.0,0.44636]
[1780582463938,94.65,64353.61,0.0,-0.99666,0.0,0.4477]
[1780582464278,94.65,64350.9,0.0,-0.99667,0.0,0.4469]
[1780582465285,94.65,64344.73,0.0,-0.99668,0.0,0.44508]
[1780582466293,94.65,64342.33,0.0,-0.99669,0.0,0.44438]
[1780582467236,94.65,64342.33,0.0,-0.99669,0.0,0.44438]
[1780582467385,94.65,64342.33,0.0,-0.99669,0.0,0.44438]
[1780582467463,94.65,64348.78,0.0,-0.99667,0.0,0.44628]
[1780582468307,94.65,64345.91,0.0,-0.99668,0.0,0.44543]
[1780582469255,94.65,64345.91,0.0,-0.99668,0.0,0.44543]
[1780582469523,94.65,64345.91,0.0,-0.99668,0.0,0.44543]
[1780582469532,94.65,64340.6,0.0,-0.99669,0.0,0.44387]
[1780582471016,94.65,64340.6,0.0,-0.99669,0.0,0.44387]
[1780582471042,94.65,64335.24,0.0,-0.99671,0.0,0.44154]
[1780582471334,94.65,64336.38,0.0,-0.99671,0.0,0.44188]
[1780582472341,94.65,64325.76,0.0,-0.99673,0.0,0.43878]
[1780582473348,94.65,64334.14,0.0,-0.99671,0.0,0.44122]
[1780582474355,94.65,64334.42,0.0,-0.99671,0.0,0.44131]
[1780582475362,94.65,64327.65,0.0,-0.99673,0.0,0.43933]
[1780582476369,94.65,64323.65,0.0,-0.99674,0.0,0.43817]
[1780582477376,94.65,64324.17,0.0,-0.99674,0.0,0.43832]
[1780582478383,94.65,64335.26,0.0,-0.99671,0.0,0.44155]
[1780582479389,94.65,64340.36,0.0,-0.9967,0.0,0.44304]
[1780582480397,94.65,64341.62,0.0,-0.99669,0.0,0.44341]
[1780582481405,94.65,64344.65,0.0,-0.99669,0.0,0.4443]
[1780582482411,94.65,64347.76,0.0,-0.99668,0.0,0.44522]
[1780582483418,94.65,64346.78,0.0,-0.99668,0.0,0.44493]
[1780582484425,94.65,64338.64,0.0,-0.9967,0.0,0.44254]
[1780582485432,94.65,64329.92,0.0,-0.99672,0.0,0.43999]
[1780582486439,94.65,64318.69,0.0,-0.99675,0.0,0.43673]
[1780582487446,94.65,64307.82,0.0,-0.99677,0.0,0.43359]
[1780582488453,94.65,64311.14,0.0,-0.99677,0.0,0.43455]
[1780582489460,94.65,64309.4,0.0,-0.99677,0.0,0.43405]
[1780582490890,94.65,64315.24,0.0,-0.99676,0.0,0.43573]
[1780582491474,94.65,64316.64,0.0,-0.99675,0.0,0.43614]
[1780582492487,94.65,64317.33,0.0,-0.99675,0.0,0.43634]
[1780582493491,94.65,64316.51,0.0,-0.99675,0.0,0.4361]
[1780582494637,94.65,64316.51,0.0,-0.99675,0.0,0.4361]
[1780582494653,94.65,64317.24,0.0,-0.99675,0.0,0.43631]
[1780582495505,94.65,64315.14,0.0,-0.99676,0.0,0.4357]
[1780582496512,94.65,64317.82,0.0,-0.99675,0.0,0.43648]
[1780582497519,94.65,64320.61,0.0,-0.99674,0.0,0.43729]
[1780582499533,94.65,64319.6,0.0,-0.99675,0.0,0.43699]
[1780582500542,94.65,64318.36,0.0,-0.99675,0.0,0.43663]
[1780582501548,94.65,64319.87,0.0,-0.99675,0.0,0.43707]
[1780582502555,94.65,64311.09,0.0,-0.99677,0.0,0.43453]
[1780582503576,94.65,64312.32,0.0,-0.99676,0.0,0.43489]
[1780582504572,94.65,64300.41,0.0,-0.99679,0.0,0.43146]
[1780582505581,94.65,64293.63,0.0,-0.99681,0.0,0.42952]
[1780582506587,94.65,64292.62,0.0,-0.99681,0.0,0.42924]
[1780582507594,94.65,64301.86,0.0,-0.99679,0.0,0.43188]
[1780582508601,94.65,64310.35,0.0,-0.99677,0.0,0.43432]
[1780582509608,94.65,64306.85,0.0,-0.99678,0.0,0.43331]
[1780582510615,94.65,64305.4,0.0,-0.99678,0.0,0.4329]
[1780582511622,94.65,64300.1,0.0,-0.99679,0.0,0.43137]
[1780582512630,94.65,64296.19,0.0,-0.9968,0.0,0.43026]
[1780582513646,94.65,64274.01,0.0,-0.99685,0.0,0.42395]
[1780582514653,94.65,64260.17,0.0,-0.99688,0.0,0.42006]
[1780582515584,94.65,64260.17,0.0,-0.99688,0.0,0.42006]
[1780582515976,94.65,64260.17,0.0,-0.99688,0.0,0.42006]
[1780582516074,94.65,64275.86,0.0,-0.99685,0.0,0.42448]
[1780582516667,94.65,64281.82,0.0,-0.99683,0.0,0.42616]
[1780582517676,94.65,64282.25,0.0,-0.99683,0.0,0.42629]
[1780582518683,94.65,64277.15,0.0,-0.99684,0.0,0.42484]
[1780582519664,94.65,64277.15,0.0,-0.99684,0.0,0.42484]
[1780582519711,94.65,64274.65,0.0,-0.99685,0.0,0.42413]
[1780582520704,94.65,64276.09,0.0,-0.99685,0.0,0.42454]
[1780582521714,94.65,64277.01,0.0,-0.99685,0.0,0.4248]
[1780582522733,94.65,64267.88,0.0,-0.99687,0.0,0.42223]
[1780582523742,94.65,64258.58,0.0,-0.99689,0.0,0.41962]
[1780582524748,94.65,64264.47,0.0,-0.99687,0.0,0.42127]
[1780582525761,94.65,64272.76,0.0,-0.99685,0.0,0.4236]
[1780582526768,94.65,64281.72,0.0,-0.99683,0.0,0.42614]
[1780582527775,94.65,64273.88,0.0,-0.99685,0.0,0.42392]
[1780582528425,94.65,64273.88,0.0,-0.99685,0.0,0.42392]
[1780582528797,94.65,64280.21,0.0,-0.99684,0.0,0.42571]
[1780582529954,94.65,64280.21,0.0,-0.99684,0.0,0.42571]
[1780582529967,94.65,64298.79,0.0,-0.9968,0.0,0.431]
[1780582530818,94.65,64301.19,0.0,-0.99679,0.0,0.43169]
[1780582531834,94.65,64318.99,0.0,-0.99675,0.0,0.43607]
[1780582532442,94.65,64318.99,0.0,-0.99675,0.0,0.43607]
[1780582532838,94.65,64326.17,0.0,-0.99674,0.0,0.43815]
[1780582533861,94.65,64317.43,0.0,-0.99676,0.0,0.43562]
[1780582534867,94.65,64321.54,0.0,-0.99675,0.0,0.43681]
[1780582535877,94.65,64319.44,0.0,-0.99675,0.0,0.4362]
[1780582536884,94.65,64329.25,0.0,-0.99673,0.0,0.43905]
[1780582537891,94.65,64331.53,0.0,-0.99672,0.0,0.43971]
[1780582538898,94.65,64323.67,0.0,-0.99674,0.0,0.43742]
[1780582539912,94.65,64313.17,0.0,-0.99677,0.0,0.43439]
[1780582540919,94.65,64316.42,0.0,-0.99676,0.0,0.43533]
[1780582541926,94.65,64326.03,0.0,-0.99674,0.0,0.43811]
[1780582542933,94.65,64321.14,0.0,-0.99675,0.0,0.43669]
[1780582543940,94.65,64322.12,0.0,-0.99675,0.0,0.43697]
[1780582545194,94.65,64325.74,0.0,-0.99674,0.0,0.43802]
[1780582545954,94.65,64326.99,0.0,-0.99674,0.0,0.43839]
[1780582546961,94.65,64325.38,0.0,-0.99674,0.0,0.43792]
[1780582547970,94.65,64327.4,0.0,-0.99673,0.0,0.43851]
[1780582548976,94.65,64338.31,0.0,-0.99671,0.0,0.44169]
[1780582549982,94.65,64332.76,0.0,-0.99672,0.0,0.44007]
[1780582550988,94.65,64334.99,0.0,-0.99672,0.0,0.44072]
[1780582551996,94.65,64337.38,0.0,-0.99671,0.0,0.44142]
[1780582553004,94.65,64338.53,0.0,-0.99671,0.0,0.44175]
[1780582554010,94.65,64333.1,0.0,-0.99672,0.0,0.44017]
[1780582555021,94.65,64326.41,0.0,-0.99674,0.0,0.43822]
[1780582556029,94.65,64319.07,0.0,-0.99675,0.0,0.43609]
[1780582557036,94.65,64313.71,0.0,-0.99677,0.0,0.43454]
[1780582558043,94.65,64308.37,0.0,-0.99678,0.0,0.43301]
[1780582559057,94.65,64307.44,0.0,-0.99678,0.0,0.43274]
[1780582559794,94.65,64307.44,0.0,-0.99678,0.0,0.43274]
[1780582560062,94.65,64301.05,0.0,-0.9968,0.0,0.43091]
[1780582561070,94.65,64306.74,0.0,-0.99678,0.0,0.43254]
[1780582562076,94.65,64311.66,0.0,-0.99677,0.0,0.43395]
[1780582563089,94.65,64304.38,0.0,-0.99679,0.0,0.43186]
[1780582564094,94.65,64301.08,0.0,-0.9968,0.0,0.43091]
[1780582567116,94.65,64299.8,0.0,-0.9968,0.0,0.43055]
[1780582568123,94.65,64301.58,0.0,-0.99679,0.0,0.43106]
[1780582569130,94.65,64296.93,0.0,-0.9968,0.0,0.42973]
[1780582570141,94.65,64280.18,0.0,-0.99684,0.0,0.42497]
[1780582571148,94.65,64274.75,0.0,-0.99686,0.0,0.42343]
[1780582572155,94.65,64276.92,0.0,-0.99685,0.0,0.42404]
[1780582573162,94.65,64282.22,0.0,-0.99684,0.0,0.42554]
[1780582574168,94.65,64286.47,0.0,-0.99683,0.0,0.42675]
[1780582575176,94.65,64279.55,0.0,-0.99684,0.0,0.42479]
[1780582576183,94.65,64285.79,0.0,-0.99683,0.0,0.42656]
[1780582577190,94.65,64302.54,0.0,-0.99679,0.0,0.43133]
[1780582578196,94.65,64305.37,0.0,-0.99679,0.0,0.43214]
[1780582579204,94.65,64296.98,0.0,-0.9968,0.0,0.42974]
[1780582580211,94.65,64291.35,0.0,-0.99682,0.0,0.42814]
[1780582581218,94.65,64292.36,0.0,-0.99682,0.0,0.42842]
[1780582582238,94.65,64290.39,0.0,-0.99682,0.0,0.42786]
[1780582583240,94.65,64282.0,0.0,-0.99684,0.0,0.42548]
[1780582584247,94.65,64284.03,0.0,-0.99683,0.0,0.42606]
[1780582585254,94.65,64285.84,0.0,-0.99683,0.0,0.42657]
[1780582586263,94.65,64289.91,0.0,-0.99682,0.0,0.42773]
[1780582587270,94.65,64279.43,0.0,-0.99685,0.0,0.42475]
[1780582588277,94.65,64275.58,0.0,-0.99685,0.0,0.42367]
[1780582589284,94.65,64277.59,0.0,-0.99685,0.0,0.42423]
[1780582591300,94.65,64273.84,0.0,-0.99686,0.0,0.42244]
[1780582592307,94.65,64292.11,0.0,-0.99682,0.0,0.42762]
[1780582593087,94.65,64292.11,0.0,-0.99682,0.0,0.42762]
[1780582593321,94.65,64305.75,0.0,-0.99679,0.0,0.43151]
[1780582593605,94.65,64305.75,0.0,-0.99679,0.0,0.43151]
[1780582595331,94.65,64307.1,0.0,-0.99679,0.0,0.4319]
[1780582596339,94.65,64284.64,0.0,-0.99684,0.0,0.42549]
[1780582597090,94.65,64284.64,0.0,-0.99684,0.0,0.42549]
[1780582597305,94.65,64284.64,0.0,-0.99684,0.0,0.42549]
[1780582597346,94.65,64281.39,0.0,-0.99685,0.0,0.42457]
[1780582598353,94.65,64296.52,0.0,-0.99681,0.0,0.42887]
[1780582599360,94.65,64300.46,0.0,-0.9968,0.0,0.43]
[1780582600367,94.65,64305.58,0.0,-0.99679,0.0,0.43146]
[1780582601377,94.65,64293.33,0.0,-0.99682,0.0,0.42796]
[1780582602384,94.65,64287.56,0.0,-0.99683,0.0,0.42632]
[1780582603391,94.65,64289.13,0.0,-0.99683,0.0,0.42677]
[1780582604398,94.65,64290.95,0.0,-0.99682,0.0,0.42729]
[1780582605405,94.65,64280.51,0.0,-0.99685,0.0,0.42433]
[1780582606413,94.65,64277.55,0.0,-0.99685,0.0,0.42349]
[1780582607419,94.65,64280.14,0.0,-0.99685,0.0,0.42422]
[1780582608551,94.65,64283.22,0.0,-0.99684,0.0,0.42509]
[1780582609460,94.65,64298.52,0.0,-0.99681,0.0,0.42944]
[1780582610468,94.65,64307.32,0.0,-0.99679,0.0,0.43196]
[1780582611475,94.65,64315.16,0.0,-0.99677,0.0,0.43422]
[1780582612482,94.65,64325.38,0.0,-0.99674,0.0,0.43717]
[1780582613489,94.65,64328.71,0.0,-0.99674,0.0,0.43814]
[1780582614496,94.65,64326.36,0.0,-0.99674,0.0,0.43745]
[1780582615508,94.65,64324.37,0.0,-0.99675,0.0,0.43688]
[1780582616515,94.65,64318.92,0.0,-0.99676,0.0,0.4353]
[1780582617522,94.65,64318.37,0.0,-0.99676,0.0,0.43514]
[1780582618529,94.65,64313.79,0.0,-0.99677,0.0,0.43382]
[1780582619536,94.65,64307.92,0.0,-0.99678,0.0,0.43213]
[1780582620545,94.65,64303.46,0.0,-0.9968,0.0,0.43086]
[1780582621550,94.65,64291.08,0.0,-0.99682,0.0,0.42732]
[1780582622562,94.65,64298.16,0.0,-0.99681,0.0,0.42934]
[1780582623569,94.65,64312.31,0.0,-0.99677,0.0,0.4334]
[1780582624577,94.65,64329.75,0.0,-0.99673,0.0,0.43844]
[1780582625584,94.65,64333.92,0.0,-0.99672,0.0,0.43965]
[1780582626592,94.65,64323.84,0.0,-0.99675,0.0,0.43672]
[1780582627599,94.65,64321.63,0.0,-0.99675,0.0,0.43608]
[1780582628606,94.65,64310.07,0.0,-0.99678,0.0,0.43275]
[1780582629613,94.65,64298.54,0.0,-0.99681,0.0,0.42945]
[1780582630622,94.65,64283.71,0.0,-0.99684,0.0,0.42523]
[1780582631629,94.65,64278.66,0.0,-0.99685,0.0,0.4238]
[1780582632639,94.65,64275.11,0.0,-0.99686,0.0,0.4228]
[1780582633646,94.65,64261.95,0.0,-0.99689,0.0,0.41911]
[1780582634653,94.65,64260.3,0.0,-0.99689,0.0,0.41865]
[1780582635660,94.65,64269.12,0.0,-0.99687,0.0,0.42112]
[1780582636667,94.65,64266.48,0.0,-0.99688,0.0,0.42038]
[1780582637674,94.65,64254.66,0.0,-0.99691,0.0,0.41707]
[1780582638680,94.65,64252.13,0.0,-0.99691,0.0,0.41637]
[1780582639688,94.65,64251.02,0.0,-0.99691,0.0,0.41606]
[1780582640695,94.65,64253.3,0.0,-0.99691,0.0,0.41669]
[1780582641702,94.65,64258.98,0.0,-0.9969,0.0,0.41828]
[1780582642711,94.65,64259.06,0.0,-0.9969,0.0,0.4183]
[1780582643736,94.65,64263.82,0.0,-0.99689,0.0,0.41963]
[1780582644742,94.65,64272.91,0.0,-0.99687,0.0,0.42218]
[1780582645750,94.65,64271.43,0.0,-0.99687,0.0,0.42177]
[1780582646756,94.65,64275.44,0.0,-0.99686,0.0,0.42289]
[1780582647763,94.65,64278.71,0.0,-0.99685,0.0,0.42382]
[1780582648770,94.65,64275.9,0.0,-0.99686,0.0,0.42302]
[1780582649777,94.65,64278.7,0.0,-0.99685,0.0,0.42381]
[1780582650785,94.65,64277.26,0.0,-0.99686,0.0,0.42341]
[1780582651792,94.65,64281.24,0.0,-0.99685,0.0,0.4238]
[1780582652799,94.65,64284.26,0.0,-0.99684,0.0,0.42465]
[1780582653831,94.65,64287.6,0.0,-0.99684,0.0,0.4256]
[1780582654815,94.65,64285.06,0.0,-0.99684,0.0,0.42488]
[1780582655823,94.65,64286.99,0.0,-0.99684,0.0,0.42543]
[1780582656828,94.65,64280.54,0.0,-0.99685,0.0,0.4236]
[1780582657835,94.65,64283.05,0.0,-0.99685,0.0,0.42431]
[1780582658842,94.65,64288.72,0.0,-0.99683,0.0,0.42592]
[1780582659849,94.65,64291.99,0.0,-0.99683,0.0,0.42685]
[1780582660856,94.65,64295.05,0.0,-0.99682,0.0,0.42772]
[1780582661863,94.65,64308.22,0.0,-0.99679,0.0,0.43148]
[1780582662875,94.65,64329.89,0.0,-0.99674,0.0,0.43773]
[1780582663881,94.65,64345.65,0.0,-0.9967,0.0,0.44232]
[1780582664888,94.65,64348.06,0.0,-0.9967,0.0,0.44303]
[1780582666902,94.65,64346.54,0.0,-0.9967,0.0,0.44258]
[1780582667909,94.65,64344.2,0.0,-0.99671,0.0,0.4419]
[1780582668916,94.65,64347.01,0.0,-0.9967,0.0,0.44272]
[1780582670932,94.65,64343.83,0.0,-0.99671,0.0,0.44179]
[1780582671939,94.65,64351.72,0.0,-0.99669,0.0,0.4441]
[1780582672946,94.65,64354.39,0.0,-0.99668,0.0,0.44489]
[1780582674960,94.65,64355.43,0.0,-0.99668,0.0,0.4452]
[1780582675967,94.65,64356.39,0.0,-0.99668,0.0,0.44548]
[1780582676974,94.65,64361.56,0.0,-0.99666,0.0,0.447]
[1780582677981,94.65,64363.53,0.0,-0.99666,0.0,0.44759]
[1780582678988,94.65,64361.54,0.0,-0.99666,0.0,0.447]
[1780582680448,94.65,64361.54,0.0,-0.99666,0.0,0.447]
[1780582679995,94.65,64360.38,0.0,-0.99667,0.0,0.44666]
[1780582681271,94.65,64341.25,0.0,-0.99671,0.0,0.44104]
[1780582682109,94.65,64341.25,0.0,-0.99671,0.0,0.44104]
[1780582682189,94.65,64326.35,0.0,-0.99675,0.0,0.4367]
[1780582683016,94.65,64312.25,0.0,-0.99678,0.0,0.43263]
[1780582684033,94.65,64300.15,0.0,-0.99681,0.0,0.42917]
[1780582684702,94.65,64300.15,0.0,-0.99681,0.0,0.42917]
[1780582685031,94.65,64296.6,0.0,-0.99682,0.0,0.42816]
[1780582686038,94.65,64289.87,0.0,-0.99683,0.0,0.42624]
[1780582687045,94.65,64271.72,0.0,-0.99687,0.0,0.42112]
[1780582688054,94.65,64266.97,0.0,-0.99688,0.0,0.41979]
[1780582689249,94.65,64259.34,0.0,-0.9969,0.0,0.41765]
[1780582690067,94.65,64245.3,0.0,-0.99693,0.0,0.41375]
[1780582691074,94.65,64246.94,0.0,-0.99693,0.0,0.41421]
[1780582692070,94.65,64246.94,0.0,-0.99693,0.0,0.41421]
[1780582692083,94.65,64248.95,0.0,-0.99692,0.0,0.41476]
[1780582693090,94.65,64244.33,0.0,-0.99693,0.0,0.41348]
[1780582697120,94.65,64232.62,0.0,-0.99696,0.0,0.41026]
[1780582698127,94.65,64225.51,0.0,-0.99698,0.0,0.40831]
[1780582698585,94.65,64225.51,0.0,-0.99698,0.0,0.40831]
[1780582699134,94.65,64216.77,0.0,-0.997,0.0,0.40592]
[1780582700179,94.65,64206.49,0.0,-0.99702,0.0,0.40313]
[1780582701157,94.65,64178.35,0.0,-0.99708,0.0,0.39558]
[1780582702167,94.65,64171.47,0.0,-0.99709,0.0,0.39375]
[1780582703175,94.65,64175.18,0.0,-0.99709,0.0,0.39473]
[1780582704512,94.65,64175.18,0.0,-0.99709,0.0,0.39473]
[1780582704182,94.65,64177.61,0.0,-0.99708,0.0,0.39538]
[1780582705401,94.65,64177.61,0.0,-0.99708,0.0,0.39538]
[1780582705486,94.65,64177.82,0.0,-0.99708,0.0,0.39544]
[1780582708210,94.65,64179.6,0.0,-0.99708,0.0,0.39591]
[1780582709217,94.65,64185.23,0.0,-0.99706,0.0,0.39741]
[1780582710227,94.65,64184.87,0.0,-0.99706,0.0,0.39732]
[1780582711367,94.65,64198.58,0.0,-0.99704,0.0,0.4003]
[1780582712246,94.65,64212.9,0.0,-0.99701,0.0,0.40416]
[1780582714297,94.65,64206.42,0.0,-0.99702,0.0,0.40241]
[1780582716335,94.65,64205.43,0.0,-0.99703,0.0,0.40214]
[1780582717350,94.65,64194.01,0.0,-0.99705,0.0,0.39907]
[1780582718353,94.65,64186.26,0.0,-0.99707,0.0,0.39699]
[1780582719360,94.65,64185.35,0.0,-0.99707,0.0,0.39675]
[1780582720370,94.65,64175.6,0.0,-0.99709,0.0,0.39415]
[1780582721376,94.65,64177.96,0.0,-0.99708,0.0,0.39478]
[1780582722383,94.65,64180.21,0.0,-0.99708,0.0,0.39538]
[1780582725405,94.65,64182.9,0.0,-0.99707,0.0,0.3961]
[1780582726412,94.65,64178.85,0.0,-0.99708,0.0,0.39502]
[1780582727423,94.65,64174.55,0.0,-0.99709,0.0,0.39387]
[1780582728427,94.65,64160.36,0.0,-0.99712,0.0,0.39012]
[1780582729434,94.65,64158.08,0.0,-0.99713,0.0,0.38952]
[1780582730444,94.65,64151.72,0.0,-0.99714,0.0,0.38785]
[1780582731452,94.65,64154.9,0.0,-0.99713,0.0,0.38869]
[1780582732459,94.65,64159.02,0.0,-0.99712,0.0,0.38977]
[1780582733466,94.65,64163.81,0.0,-0.99711,0.0,0.39103]
[1780582735480,94.65,64158.91,0.0,-0.99712,0.0,0.38974]
[1780582736489,94.65,64161.18,0.0,-0.99712,0.0,0.39034]
[1780582737495,94.65,64162.8,0.0,-0.99712,0.0,0.39077]
[1780582738502,94.65,64160.85,0.0,-0.99712,0.0,0.39025]
[1780582739509,94.65,64164.26,0.0,-0.99711,0.0,0.39115]
[1780582742532,94.65,64162.08,0.0,-0.99712,0.0,0.39058]
[1780582743539,94.65,64166.86,0.0,-0.99711,0.0,0.39184]
[1780582744546,94.65,64176.72,0.0,-0.99709,0.0,0.39445]
[1780582745553,94.65,64177.73,0.0,-0.99708,0.0,0.39472]
[1780582746560,94.65,64170.39,0.0,-0.9971,0.0,0.39277]
[1780582747567,94.65,64169.31,0.0,-0.9971,0.0,0.39249]
[1780582748574,94.65,64177.52,0.0,-0.99709,0.0,0.39466]
[1780582749582,94.65,64182.8,0.0,-0.99707,0.0,0.39607]
[1780582750589,94.65,64178.35,0.0,-0.99708,0.0,0.39488]
[1780582751596,94.65,64181.01,0.0,-0.99708,0.0,0.39559]
[1780582752603,94.65,64179.35,0.0,-0.99708,0.0,0.39515]
[1780582753610,94.65,64177.24,0.0,-0.99709,0.0,0.39459]
[1780582756640,94.65,64167.6,0.0,-0.99711,0.0,0.39203]
[1780582757647,94.65,64161.19,0.0,-0.99712,0.0,0.39034]
[1780582758654,94.65,64149.5,0.0,-0.99714,0.0,0.38727]
[1780582759661,94.65,64147.31,0.0,-0.99715,0.0,0.3867]
[1780582760668,94.65,64149.13,0.0,-0.99714,0.0,0.38718]
[1780582761675,94.65,64147.41,0.0,-0.99715,0.0,0.38673]
[1780582762683,94.65,64135.84,0.0,-0.99717,0.0,0.38371]
[1780582762826,94.65,64135.84,0.0,-0.99717,0.0,0.38371]
[1780582763690,94.65,64139.75,0.0,-0.99716,0.0,0.38473]
[1780582764697,94.65,64137.63,0.0,-0.99717,0.0,0.38418]
[1780582765705,94.65,64135.09,0.0,-0.99717,0.0,0.38352]
[1780582766711,94.65,64127.66,0.0,-0.99719,0.0,0.3816]
[1780582767718,94.65,64133.38,0.0,-0.99718,0.0,0.38308]
[1780582768739,94.65,64139.46,0.0,-0.99717,0.0,0.38465]
[1780582769999,94.65,64139.46,0.0,-0.99717,0.0,0.38465]
[1780582770101,94.65,64141.08,0.0,-0.99716,0.0,0.38508]
[1780582770740,94.65,64139.43,0.0,-0.99717,0.0,0.38465]
[1780582772754,94.65,64148.06,0.0,-0.99715,0.0,0.38621]
[1780582773761,94.65,64147.08,0.0,-0.99715,0.0,0.38596]
[1780582774768,94.65,64144.12,0.0,-0.99716,0.0,0.38519]
[1780582776791,94.65,64149.01,0.0,-0.99715,0.0,0.38646]
[1780582777793,94.65,64175.88,0.0,-0.99709,0.0,0.39353]
[1780582778803,94.65,64188.26,0.0,-0.99707,0.0,0.39683]
[1780582779807,94.65,64190.98,0.0,-0.99706,0.0,0.39756]
[1780582780815,94.65,64188.08,0.0,-0.99707,0.0,0.39678]
[1780582782829,94.65,64192.91,0.0,-0.99706,0.0,0.39807]
[1780582783837,94.65,64181.56,0.0,-0.99708,0.0,0.39504]
[1780582784844,94.65,64166.98,0.0,-0.99711,0.0,0.39118]
[1780582785862,94.65,64148.2,0.0,-0.99715,0.0,0.38625]
[1780582786862,94.65,64156.09,0.0,-0.99714,0.0,0.38832]
[1780582787869,94.65,64155.78,0.0,-0.99714,0.0,0.38823]
[1780582788876,94.65,64153.94,0.0,-0.99714,0.0,0.38775]
[1780582789883,94.65,64142.12,0.0,-0.99716,0.0,0.38467]
[1780582790890,94.65,64134.33,0.0,-0.99718,0.0,0.38265]
[1780582791897,94.65,64136.12,0.0,-0.99718,0.0,0.38311]
[1780582792904,94.65,64139.25,0.0,-0.99717,0.0,0.38392]
[1780582794919,94.65,64131.22,0.0,-0.99719,0.0,0.38184]
[1780582795925,94.65,64121.15,0.0,-0.99721,0.0,0.37924]
[1780582796932,94.65,64119.71,0.0,-0.99721,0.0,0.37887]
[1780582797940,94.65,64117.01,0.0,-0.99722,0.0,0.37818]
[1780582798946,94.65,64119.05,0.0,-0.99721,0.0,0.37871]
[1780582800960,94.65,64124.9,0.0,-0.9972,0.0,0.38021]
[1780582801968,94.65,64130.65,0.0,-0.99719,0.0,0.38169]
[1780582802976,94.65,64125.77,0.0,-0.9972,0.0,0.38043]
[1780582803982,94.65,64117.4,0.0,-0.99722,0.0,0.37828]
[1780582804989,94.65,64117.33,0.0,-0.99722,0.0,0.37826]
[1780582805996,94.65,64113.37,0.0,-0.99722,0.0,0.37725]
[1780582807005,94.65,64111.57,0.0,-0.99723,0.0,0.37679]
[1780582808019,94.65,64107.73,0.0,-0.99724,0.0,0.37581]
[1780582809026,94.65,64103.06,0.0,-0.99724,0.0,0.37462]
[1780582811041,94.65,64119.63,0.0,-0.99721,0.0,0.37885]
[1780582812048,94.65,64124.92,0.0,-0.9972,0.0,0.38021]
[1780582813059,94.65,64127.17,0.0,-0.9972,0.0,0.38079]
[1780582814065,94.65,64116.51,0.0,-0.99722,0.0,0.37805]
[1780582815073,94.65,64109.44,0.0,-0.99723,0.0,0.37625]
[1780582816080,94.65,64109.51,0.0,-0.99723,0.0,0.37626]
[1780582817087,94.65,64107.1,0.0,-0.99724,0.0,0.37565]
[1780582818100,94.65,64104.9,0.0,-0.99724,0.0,0.37509]
[1780582819105,94.65,64100.55,0.0,-0.99725,0.0,0.37398]
[1780582820113,94.65,64096.67,0.0,-0.99726,0.0,0.373]
[1780582821120,94.65,64089.03,0.0,-0.99727,0.0,0.37107]
[1780582822130,94.65,64084.44,0.0,-0.99728,0.0,0.36991]
[1780582823147,94.65,64089.38,0.0,-0.99727,0.0,0.37115]
[1780582824150,94.65,64099.44,0.0,-0.99725,0.0,0.3737]
[1780582825157,94.65,64102.53,0.0,-0.99725,0.0,0.37449]
[1780582826164,94.65,64109.59,0.0,-0.99723,0.0,0.37628]
[1780582827171,94.65,64110.72,0.0,-0.99723,0.0,0.37657]
[1780582828181,94.65,64115.47,0.0,-0.99722,0.0,0.37779]
[1780582829187,94.65,64119.71,0.0,-0.99721,0.0,0.37887]
[1780582830198,94.65,64123.48,0.0,-0.9972,0.0,0.37984]
[1780582832211,94.65,64119.43,0.0,-0.99722,0.0,0.37813]
[1780582833218,94.65,64121.29,0.0,-0.99721,0.0,0.37861]
[1780582835232,94.65,64125.43,0.0,-0.9972,0.0,0.37967]
[1780582836239,94.65,64127.7,0.0,-0.9972,0.0,0.38026]
[1780582837247,94.65,64136.48,0.0,-0.99718,0.0,0.38253]
[1780582838254,94.65,64132.04,0.0,-0.99719,0.0,0.38138]
[1780582842285,94.65,64104.33,0.0,-0.99725,0.0,0.37428]
[1780582843293,94.65,64093.97,0.0,-0.99727,0.0,0.37165]
[1780582844299,94.65,64098.92,0.0,-0.99726,0.0,0.3729]
[1780582845306,94.65,64102.68,0.0,-0.99725,0.0,0.37386]
[1780582846318,94.65,64108.19,0.0,-0.99724,0.0,0.37526]
[1780582847324,94.65,64116.84,0.0,-0.99722,0.0,0.37747]
[1780582848351,94.65,64122.29,0.0,-0.99721,0.0,0.37887]
[1780582849348,94.65,64135.23,0.0,-0.99718,0.0,0.3822]
[1780582850354,94.65,64127.1,0.0,-0.9972,0.0,0.3801]
[1780582851361,94.65,64124.81,0.0,-0.99721,0.0,0.37951]
[1780582852368,94.65,64123.22,0.0,-0.99721,0.0,0.3791]
[1780582853375,94.65,64121.54,0.0,-0.99721,0.0,0.37867]
[1780582855389,94.65,64127.05,0.0,-0.9972,0.0,0.38009]
[1780582856396,94.65,64129.28,0.0,-0.9972,0.0,0.38066]
[1780582858410,94.65,64125.24,0.0,-0.9972,0.0,0.37962]
[1780582859417,94.65,64123.37,0.0,-0.99721,0.0,0.37914]
[1780582860424,94.65,64127.21,0.0,-0.9972,0.0,0.38013]
[1780582861436,94.65,64134.66,0.0,-0.99718,0.0,0.38205]
[1780582862439,94.65,64114.39,0.0,-0.99723,0.0,0.37684]
[1780582863448,94.65,64097.59,0.0,-0.99726,0.0,0.37257]
[1780582864457,94.65,64094.66,0.0,-0.99727,0.0,0.37183]
[1780582865895,94.65,64103.18,0.0,-0.99725,0.0,0.37399]
[1780582866480,94.65,64101.62,0.0,-0.99725,0.0,0.37359]
[1780582867487,94.65,64095.78,0.0,-0.99726,0.0,0.37211]
[1780582868494,94.65,64089.76,0.0,-0.99728,0.0,0.37059]
[1780582869516,94.65,64087.11,0.0,-0.99728,0.0,0.36992]
[1780582870513,94.65,64093.76,0.0,-0.99727,0.0,0.3716]
[1780582871520,94.65,64087.07,0.0,-0.99728,0.0,0.36991]
[1780582872530,94.65,64083.13,0.0,-0.99729,0.0,0.36892]
[1780582873534,94.65,64087.57,0.0,-0.99728,0.0,0.37004]
[1780582875549,94.65,64093.57,0.0,-0.99727,0.0,0.37155]
[1780582876556,94.65,64100.74,0.0,-0.99725,0.0,0.37337]
[1780582877563,94.65,64096.16,0.0,-0.99726,0.0,0.37221]
[1780582878571,94.65,64096.21,0.0,-0.99726,0.0,0.37222]
[1780582879578,94.65,64098.5,0.0,-0.99726,0.0,0.3728]
[1780582881594,94.65,64100.54,0.0,-0.99725,0.0,0.37332]
[1780582882599,94.65,64096.27,0.0,-0.99726,0.0,0.37223]
[1780582883606,94.65,64092.06,0.0,-0.99727,0.0,0.37117]
[1780582884624,94.65,64086.58,0.0,-0.99728,0.0,0.36979]
[1780582885623,94.65,64079.16,0.0,-0.9973,0.0,0.36793]
[1780582886630,94.65,64074.87,0.0,-0.99731,0.0,0.36685]
[1780582887637,94.65,64063.63,0.0,-0.99733,0.0,0.36405]
[1780582888651,94.65,64066.76,0.0,-0.99732,0.0,0.36483]
[1780582889651,94.65,64069.93,0.0,-0.99732,0.0,0.36562]
[1780582891668,94.65,64070.98,0.0,-0.99732,0.0,0.36523]
[1780582892674,94.65,64078.8,0.0,-0.9973,0.0,0.36718]
[1780582894688,94.65,64079.11,0.0,-0.9973,0.0,0.36726]
[1780582895698,94.65,64094.97,0.0,-0.99727,0.0,0.37124]
[1780582896708,94.65,64102.2,0.0,-0.99726,0.0,0.37307]
[1780582897715,94.65,64118.62,0.0,-0.99722,0.0,0.37725]
[1780582898722,94.65,64122.41,0.0,-0.99721,0.0,0.37823]
[1780582899741,94.65,64135.23,0.0,-0.99719,0.0,0.38153]
[1780582900750,94.65,64142.1,0.0,-0.99717,0.0,0.3833]
[1780582901755,94.65,64142.89,0.0,-0.99717,0.0,0.38351]
[1780582902764,94.65,64136.07,0.0,-0.99719,0.0,0.38174]
[1780582903812,94.65,64121.58,0.0,-0.99722,0.0,0.37801]
[1780582905031,94.65,64126.79,0.0,-0.99721,0.0,0.37935]
[1780582906930,94.65,64132.66,0.0,-0.99719,0.0,0.38086]
[1780582907947,94.65,64120.56,0.0,-0.99722,0.0,0.37775]
[1780582908950,94.65,64113.79,0.0,-0.99723,0.0,0.37602]
[1780582909957,94.65,64114.79,0.0,-0.99723,0.0,0.37628]
[1780582911971,94.65,64108.69,0.0,-0.99724,0.0,0.37472]
[1780582912978,94.65,64097.22,0.0,-0.99727,0.0,0.37181]
[1780582913985,94.65,64088.7,0.0,-0.99728,0.0,0.36966]
[1780582914992,94.65,64094.37,0.0,-0.99727,0.0,0.37109]
[1780582915999,94.65,64097.55,0.0,-0.99727,0.0,0.37189]
[1780582918013,94.65,64099.7,0.0,-0.99726,0.0,0.37244]
[1780582919021,94.65,64096.16,0.0,-0.99727,0.0,0.37154]
[1780582920048,94.65,64094.57,0.0,-0.99727,0.0,0.37114]
[1780582920486,94.65,64094.57,0.0,-0.99727,0.0,0.37114]
[1780582921054,94.65,64103.6,0.0,-0.99725,0.0,0.37343]
[1780582922060,94.65,64101.97,0.0,-0.99726,0.0,0.37301]
[1780582923071,94.65,64096.72,0.0,-0.99727,0.0,0.37168]
[1780582924080,94.65,64094.27,0.0,-0.99727,0.0,0.37107]
[1780582926093,94.65,64097.16,0.0,-0.99727,0.0,0.3718]
[1780582927100,94.65,64098.87,0.0,-0.99726,0.0,0.37223]
[1780582929122,94.65,64088.08,0.0,-0.99728,0.0,0.36951]
[1780582930128,94.65,64088.69,0.0,-0.99728,0.0,0.36966]
[1780582930174,94.65,64088.69,0.0,-0.99728,0.0,0.36966]
[1780582931135,94.65,64090.58,0.0,-0.99728,0.0,0.37014]
[1780582933153,94.65,64084.67,0.0,-0.99729,0.0,0.36865]
[1780582934156,94.65,64082.72,0.0,-0.9973,0.0,0.36816]
[1780582935163,94.65,64079.59,0.0,-0.9973,0.0,0.36738]
[1780582936170,94.65,64067.83,0.0,-0.99732,0.0,0.36445]
[1780582938184,94.65,64064.72,0.0,-0.99733,0.0,0.36367]
[1780582940198,94.65,64068.21,0.0,-0.99732,0.0,0.36454]
[1780582941209,94.65,64074.59,0.0,-0.99731,0.0,0.36613]
[1780582942216,94.65,64076.91,0.0,-0.99731,0.0,0.36671]
[1780582943223,94.65,64079.01,0.0,-0.9973,0.0,0.36723]
[1780582945237,94.65,64068.18,0.0,-0.99732,0.0,0.36453]
[1780582946244,94.65,64066.6,0.0,-0.99733,0.0,0.36414]
[1780582947250,94.65,64073.69,0.0,-0.99731,0.0,0.3659]
[1780582948258,94.65,64071.75,0.0,-0.99732,0.0,0.36542]
[1780582949265,94.65,64070.58,0.0,-0.99732,0.0,0.36513]
[1780582950272,94.65,64068.5,0.0,-0.99732,0.0,0.36461]
[1780582951279,94.65,64063.29,0.0,-0.99734,0.0,0.36267]
[1780582952286,94.65,64057.43,0.0,-0.99735,0.0,0.36122]
[1780582953294,94.65,64050.31,0.0,-0.99736,0.0,0.35947]
[1780582954317,94.65,64049.81,0.0,-0.99736,0.0,0.35935]
[1780582955320,94.65,64050.11,0.0,-0.99736,0.0,0.35942]
[1780582956327,94.65,64051.73,0.0,-0.99736,0.0,0.35982]
[1780582957334,94.65,64055.13,0.0,-0.99735,0.0,0.36065]
[1780582958341,94.65,64058.47,0.0,-0.99735,0.0,0.36148]
[1780582959348,94.65,64056.22,0.0,-0.99735,0.0,0.36092]
[1780582960355,94.65,64062.15,0.0,-0.99734,0.0,0.36239]
[1780582961362,94.65,64063.86,0.0,-0.99734,0.0,0.36281]
[1780582962369,94.65,64064.85,0.0,-0.99734,0.0,0.36305]
[1780582966397,94.65,64063.19,0.0,-0.99734,0.0,0.36264]
[1780582969418,94.65,64064.86,0.0,-0.99734,0.0,0.36306]
[1780582973447,94.65,64049.05,0.0,-0.99737,0.0,0.35916]
[1780582975461,94.65,64048.81,0.0,-0.99737,0.0,0.3591]
[1780582976468,94.65,64051.62,0.0,-0.99736,0.0,0.35979]
[1780582977476,94.65,64054.02,0.0,-0.99736,0.0,0.36038]
[1780582978483,94.65,64059.59,0.0,-0.99735,0.0,0.36175]
[1780582979493,94.65,64061.82,0.0,-0.99734,0.0,0.36231]
[1780582980497,94.65,64058.33,0.0,-0.99735,0.0,0.36144]
[1780582981504,94.65,64064.09,0.0,-0.99734,0.0,0.36287]
[1780582982511,94.65,64072.3,0.0,-0.99732,0.0,0.3649]
[1780582983518,94.65,64076.49,0.0,-0.99731,0.0,0.36595]
[1780582984529,94.65,64087.16,0.0,-0.99729,0.0,0.36862]
[1780582985551,94.65,64109.31,0.0,-0.99725,0.0,0.37421]
[1780582986559,94.65,64111.99,0.0,-0.99724,0.0,0.37489]
[1780582987566,94.65,64109.35,0.0,-0.99725,0.0,0.37422]
[1780582988573,94.65,64102.62,0.0,-0.99726,0.0,0.37251]
[1780582989581,94.65,64088.06,0.0,-0.99729,0.0,0.36884]
[1780582990588,94.65,64097.39,0.0,-0.99727,0.0,0.37119]
[1780582991595,94.65,64102.58,0.0,-0.99726,0.0,0.3725]
[1780582992602,94.65,64107.11,0.0,-0.99725,0.0,0.37365]
[1780582994617,94.65,64108.67,0.0,-0.99725,0.0,0.37405]
[1780582995625,94.65,64100.8,0.0,-0.99726,0.0,0.37205]
[1780582996632,94.65,64097.95,0.0,-0.99727,0.0,0.37133]
[1780582997639,94.65,64089.36,0.0,-0.99729,0.0,0.36917]
[1780582998646,94.65,64085.97,0.0,-0.99729,0.0,0.36832]
[1780582999653,94.65,64082.22,0.0,-0.9973,0.0,0.36738]
[1780583000661,94.65,64066.12,0.0,-0.99733,0.0,0.36337]
[1780583001668,94.65,64046.2,0.0,-0.99737,0.0,0.35846]
[1780583002677,94.65,64039.35,0.0,-0.99738,0.0,0.35679]
[1780583003685,94.65,64037.79,0.0,-0.99739,0.0,0.3564]
[1780583004695,94.65,64040.99,0.0,-0.99738,0.0,0.35719]
[1780583005702,94.65,64035.68,0.0,-0.99739,0.0,0.35589]
[1780583006990,94.65,64035.34,0.0,-0.99739,0.0,0.35581]
[1780583007716,94.65,64045.41,0.0,-0.99737,0.0,0.35827]
[1780583008723,94.65,64050.87,0.0,-0.99736,0.0,0.35961]
[1780583009730,94.65,64047.14,0.0,-0.99737,0.0,0.35869]
[1780583011744,94.65,64047.98,0.0,-0.99737,0.0,0.35825]
[1780583012751,94.65,64050.0,0.0,-0.99737,0.0,0.35875]
[1780583014765,94.65,64047.6,0.0,-0.99737,0.0,0.35816]
[1780583015772,94.65,64063.98,0.0,-0.99734,0.0,0.36219]
[1780583016779,94.65,64071.73,0.0,-0.99733,0.0,0.36411]
[1780583017786,94.65,64073.71,0.0,-0.99732,0.0,0.3646]
[1780583018797,94.65,64081.52,0.0,-0.99731,0.0,0.36655]
[1780583019800,94.65,64100.74,0.0,-0.99727,0.0,0.37138]
[1780583020808,94.65,64108.84,0.0,-0.99725,0.0,0.37343]
[1780583021814,94.65,64104.49,0.0,-0.99726,0.0,0.37232]
[1780583022822,94.65,64111.23,0.0,-0.99725,0.0,0.37403]
[1780583023829,94.65,64115.02,0.0,-0.99724,0.0,0.375]
[1780583025845,94.65,64126.22,0.0,-0.99722,0.0,0.37786]
[1780583026852,94.65,64124.77,0.0,-0.99722,0.0,0.37749]
[1780583027859,94.65,64122.24,0.0,-0.99722,0.0,0.37684]
[1780583031887,94.65,64120.29,0.0,-0.99723,0.0,0.37634]
[1780583036922,94.65,64120.89,0.0,-0.99723,0.0,0.3765]
[1780583038936,94.65,64117.93,0.0,-0.99723,0.0,0.37574]
[1780583039943,94.65,64113.89,0.0,-0.99724,0.0,0.37471]
[1780583041981,94.65,64110.16,0.0,-0.99725,0.0,0.37376]
[1780583042970,94.65,64113.77,0.0,-0.99724,0.0,0.37468]
[1780583043977,94.65,64115.93,0.0,-0.99724,0.0,0.37523]
[1780583046998,94.65,64111.28,0.0,-0.99725,0.0,0.37405]
[1780583048029,94.65,64115.93,0.0,-0.99724,0.0,0.37523]
[1780583049036,94.65,64121.92,0.0,-0.99723,0.0,0.37676]
[1780583050043,94.65,64124.8,0.0,-0.99722,0.0,0.3775]
[1780583051053,94.65,64122.95,0.0,-0.99722,0.0,0.37702]
[1780583052060,94.65,64118.7,0.0,-0.99723,0.0,0.37594]
[1780583053067,94.65,64116.09,0.0,-0.99724,0.0,0.37527]
[1780583054074,94.65,64113.12,0.0,-0.99724,0.0,0.37451]
[1780583055082,94.65,64094.85,0.0,-0.99728,0.0,0.36989]
[1780583056098,94.65,64077.59,0.0,-0.99731,0.0,0.36557]
[1780583057099,94.65,64063.11,0.0,-0.99734,0.0,0.36197]
[1780583058106,94.65,64056.71,0.0,-0.99736,0.0,0.3604]
[1780583059113,94.65,64053.36,0.0,-0.99736,0.0,0.35957]
[1780583060122,94.65,64050.51,0.0,-0.99737,0.0,0.35887]
[1780583061127,94.65,64048.76,0.0,-0.99737,0.0,0.35844]
[1780583062135,94.65,64042.47,0.0,-0.99738,0.0,0.3569]
[1780583063142,94.65,64043.59,0.0,-0.99738,0.0,0.35718]
[1780583064149,94.65,64046.23,0.0,-0.99738,0.0,0.35782]
[1780583066164,94.65,64043.9,0.0,-0.99738,0.0,0.35725]
[1780583068184,94.65,64033.9,0.0,-0.9974,0.0,0.35482]
[1780583069187,94.65,64042.28,0.0,-0.99738,0.0,0.35686]
[1780583070195,94.65,64046.02,0.0,-0.99738,0.0,0.35777]
[1780583071202,94.65,64050.64,0.0,-0.99737,0.0,0.35826]
[1780583072209,94.65,64054.01,0.0,-0.99737,0.0,0.35909]
[1780583076237,94.65,64051.67,0.0,-0.99737,0.0,0.35851]
[1780583079258,94.65,64048.43,0.0,-0.99738,0.0,0.35772]
[1780583082280,94.65,64065.71,0.0,-0.99734,0.0,0.36197]
[1780583083286,94.65,64081.45,0.0,-0.99731,0.0,0.36588]
[1780583084294,94.65,64091.78,0.0,-0.99729,0.0,0.36846]
[1780583085301,94.65,64095.46,0.0,-0.99728,0.0,0.36938]
[1780583086308,94.65,64097.41,0.0,-0.99728,0.0,0.36988]
[1780583087329,94.65,64099.52,0.0,-0.99728,0.0,0.37041]
[1780583088331,94.65,64123.69,0.0,-0.99723,0.0,0.37654]
[1780583089339,94.65,64130.2,0.0,-0.99721,0.0,0.37821]
[1780583090354,94.65,64137.32,0.0,-0.9972,0.0,0.38004]
[1780583091361,94.65,64146.54,0.0,-0.99718,0.0,0.38242]
[1780583091507,94.65,64146.54,0.0,-0.99718,0.0,0.38242]
[1780583092368,94.65,64140.06,0.0,-0.99719,0.0,0.38075]
[1780583093375,94.65,64129.18,0.0,-0.99722,0.0,0.37795]
[1780583094391,94.65,64124.94,0.0,-0.99722,0.0,0.37686]
[1780583096068,94.65,64123.82,0.0,-0.99723,0.0,0.37658]
[1780583096405,94.65,64125.52,0.0,-0.99722,0.0,0.37701]
[1780583097412,94.65,64127.19,0.0,-0.99722,0.0,0.37744]
[1780583099426,94.65,64123.06,0.0,-0.99723,0.0,0.37638]
[1780583100438,94.65,64121.07,0.0,-0.99723,0.0,0.37587]
[1780583101444,94.65,64114.93,0.0,-0.99724,0.0,0.37431]
[1780583102450,94.65,64110.62,0.0,-0.99725,0.0,0.37321]
[1780583103472,94.65,64108.43,0.0,-0.99726,0.0,0.37266]
[1780583104505,94.65,64103.18,0.0,-0.99727,0.0,0.37133]
[1780583105546,94.65,64098.1,0.0,-0.99728,0.0,0.37005]
[1780583106490,94.65,64082.6,0.0,-0.99731,0.0,0.36616]
[1780583107497,94.65,64081.18,0.0,-0.99731,0.0,0.36581]
[1780583108504,94.65,64084.22,0.0,-0.99731,0.0,0.36657]
[1780583110519,94.65,64092.67,0.0,-0.99729,0.0,0.36868]
[1780583111525,94.65,64093.06,0.0,-0.99729,0.0,0.36878]
[1780583112532,94.65,64099.24,0.0,-0.99728,0.0,0.37034]
[1780583113539,94.65,64101.89,0.0,-0.99727,0.0,0.371]
[1780583114546,94.65,64096.99,0.0,-0.99728,0.0,0.36977]
[1780583115553,94.65,64093.3,0.0,-0.99729,0.0,0.36884]
[1780583116564,94.65,64095.97,0.0,-0.99728,0.0,0.36951]
[1780583117571,94.65,64082.21,0.0,-0.99731,0.0,0.36607]
[1780583118578,94.65,64080.67,0.0,-0.99731,0.0,0.36568]
[1780583121602,94.65,64090.26,0.0,-0.99729,0.0,0.36808]
[1780583122609,94.65,64091.84,0.0,-0.99729,0.0,0.36848]
[1780583123616,94.65,64091.72,0.0,-0.99729,0.0,0.36845]
[1780583124623,94.65,64108.41,0.0,-0.99726,0.0,0.37265]
[1780583125630,94.65,64116.06,0.0,-0.99724,0.0,0.3746]
[1780583126640,94.65,64120.1,0.0,-0.99723,0.0,0.37563]
[1780583127647,94.65,64119.09,0.0,-0.99724,0.0,0.37537]
[1780583130668,94.65,64116.57,0.0,-0.99724,0.0,0.37473]
[1780583132682,94.65,64109.33,0.0,-0.99726,0.0,0.37222]
[1780583133691,94.65,64101.65,0.0,-0.99728,0.0,0.37028]
[1780583134697,94.65,64105.01,0.0,-0.99727,0.0,0.37113]
[1780583135706,94.65,64104.78,0.0,-0.99727,0.0,0.37107]
[1780583140739,94.65,64102.85,0.0,-0.99727,0.0,0.37059]
[1780583143760,94.65,64100.28,0.0,-0.99728,0.0,0.36994]
[1780583145896,94.65,64099.2,0.0,-0.99728,0.0,0.36967]
[1780583145930,94.65,64099.2,0.0,-0.99728,0.0,0.36967]
[1780583146038,94.65,64099.2,0.0,-0.99728,0.0,0.36967]
[1780583146097,94.65,64099.04,0.0,-0.99728,0.0,0.36963]
[1780583146781,94.65,64087.94,0.0,-0.9973,0.0,0.36684]
[1780583147788,94.65,64080.7,0.0,-0.99732,0.0,0.36503]
[1780583149312,94.65,64078.6,0.0,-0.99732,0.0,0.36451]
[1780583149802,94.65,64087.01,0.0,-0.99731,0.0,0.36661]
[1780583150809,94.65,64089.02,0.0,-0.9973,0.0,0.36711]
[1780583151817,94.65,64086.95,0.0,-0.99731,0.0,0.36659]
[1780583156852,94.65,64086.08,0.0,-0.99731,0.0,0.36638]
[1780583158866,94.65,64088.88,0.0,-0.9973,0.0,0.36708]
[1780583159877,94.65,64080.61,0.0,-0.99732,0.0,0.36501]
[1780583160883,94.65,64087.43,0.0,-0.9973,0.0,0.36671]
[1780583161890,94.65,64083.33,0.0,-0.99731,0.0,0.36569]
[1780583162897,94.65,64080.43,0.0,-0.99732,0.0,0.36497]
[1780583163904,94.65,64070.34,0.0,-0.99734,0.0,0.36246]
[1780583164950,94.65,64061.79,0.0,-0.99736,0.0,0.36035]
[1780583165929,94.65,64051.14,0.0,-0.99738,0.0,0.35774]
[1780583166933,94.65,64048.9,0.0,-0.99738,0.0,0.35719]
[1780583167940,94.65,64047.16,0.0,-0.99738,0.0,0.35677]
[1780583169959,94.65,64050.36,0.0,-0.99738,0.0,0.35755]
[1780583170965,94.65,64054.15,0.0,-0.99737,0.0,0.35848]
[1780583172995,94.65,64055.88,0.0,-0.99737,0.0,0.3589]
[1780583173996,94.65,64057.45,0.0,-0.99736,0.0,0.35929]
[1780583179035,94.65,64057.79,0.0,-0.99736,0.0,0.35937]
[1780583181052,94.65,64071.98,0.0,-0.99734,0.0,0.36287]
[1780583182058,94.65,64083.47,0.0,-0.99731,0.0,0.36573]
[1780583183065,94.65,64083.34,0.0,-0.99731,0.0,0.36569]
[1780583188100,94.65,64085.8,0.0,-0.99731,0.0,0.36631]
[1780583189106,94.65,64081.95,0.0,-0.99732,0.0,0.36535]
[1780583190114,94.65,64076.56,0.0,-0.99733,0.0,0.36401]
[1780583191121,94.65,64074.89,0.0,-0.99733,0.0,0.36294]
[1780583193136,94.65,64078.26,0.0,-0.99733,0.0,0.36378]
[1780583195155,94.65,64065.73,0.0,-0.99735,0.0,0.36068]
[1780583196161,94.65,64054.35,0.0,-0.99737,0.0,0.35788]
[1780583197171,94.65,64054.0,0.0,-0.99738,0.0,0.35779]
[1780583199185,94.65,64049.41,0.0,-0.99738,0.0,0.35667]
[1780583200196,94.65,64041.05,0.0,-0.9974,0.0,0.35464]
[1780583201203,94.65,64032.63,0.0,-0.99742,0.0,0.3526]
[1780583202210,94.65,64032.1,0.0,-0.99742,0.0,0.35247]
[1780583203217,94.65,64025.37,0.0,-0.99743,0.0,0.35085]
[1780583204224,94.65,64022.5,0.0,-0.99744,0.0,0.35016]
[1780583205231,94.65,64019.2,0.0,-0.99744,0.0,0.34936]
[1780583206238,94.65,64016.21,0.0,-0.99745,0.0,0.34865]
[1780583208252,94.65,64019.53,0.0,-0.99744,0.0,0.34944]
[1780583210266,94.65,64016.73,0.0,-0.99745,0.0,0.34877]
[1780583211273,94.65,64014.48,0.0,-0.99745,0.0,0.34823]
[1780583212280,94.65,64009.33,0.0,-0.99746,0.0,0.347]
[1780583213287,94.65,64007.3,0.0,-0.99746,0.0,0.34652]
[1780583214294,94.65,64005.19,0.0,-0.99747,0.0,0.34602]
[1780583215339,94.65,64005.19,0.0,-0.99747,0.0,0.34602]
[1780583215368,94.65,64004.45,0.0,-0.99747,0.0,0.34584]
[1780583217315,94.65,64006.8,0.0,-0.99747,0.0,0.3464]
[1780583220336,94.65,64011.54,0.0,-0.99746,0.0,0.34753]
[1780583221343,94.65,64017.67,0.0,-0.99744,0.0,0.349]
[1780583221636,94.65,64017.67,0.0,-0.99744,0.0,0.349]
[1780583222350,94.65,64016.4,0.0,-0.99745,0.0,0.34869]
[1780583224369,94.65,64018.38,0.0,-0.99744,0.0,0.34917]
[1780583225374,94.65,64031.27,0.0,-0.99742,0.0,0.35227]
[1780583226384,94.65,64026.37,0.0,-0.99743,0.0,0.35109]
[1780583228397,94.65,64026.37,0.0,-0.99743,0.0,0.35109]
[1780583231426,94.65,64028.59,0.0,-0.99742,0.0,0.35162]
[1780583232433,94.65,64032.69,0.0,-0.99742,0.0,0.35261]
[1780583233441,94.65,64040.87,0.0,-0.9974,0.0,0.35459]
[1780583234450,94.65,64048.42,0.0,-0.99739,0.0,0.35643]
[1780583235457,94.65,64047.55,0.0,-0.99739,0.0,0.35622]
[1780583236464,94.65,64052.3,0.0,-0.99738,0.0,0.35738]
[1780583238478,94.65,64053.77,0.0,-0.99738,0.0,0.35774]
[1780583241499,94.65,64057.96,0.0,-0.99737,0.0,0.35877]
[1780583242506,94.65,64062.19,0.0,-0.99736,0.0,0.3598]
[1780583243513,94.65,64071.42,0.0,-0.99734,0.0,0.36208]
[1780583244520,94.65,64073.91,0.0,-0.99734,0.0,0.3627]
[1780583245527,94.65,64076.13,0.0,-0.99733,0.0,0.36325]
[1780583246534,94.65,64082.53,0.0,-0.99732,0.0,0.36484]
[1780583247541,94.65,64088.27,0.0,-0.99731,0.0,0.36627]
[1780583248548,94.65,64090.45,0.0,-0.9973,0.0,0.36681]
[1780583251569,94.65,64102.09,0.0,-0.99728,0.0,0.36907]
[1780583252576,94.65,64108.76,0.0,-0.99727,0.0,0.37075]
[1780583253584,94.65,64106.23,0.0,-0.99728,0.0,0.37011]
[1780583254592,94.65,64108.14,0.0,-0.99727,0.0,0.3706]
[1780583255598,94.65,64106.17,0.0,-0.99728,0.0,0.3701]
[1780583257612,94.65,64108.18,0.0,-0.99727,0.0,0.37061]
[1780583258619,94.65,64105.74,0.0,-0.99728,0.0,0.36999]
[1780583259626,94.65,64104.11,0.0,-0.99728,0.0,0.36958]
[1780583262646,94.65,64098.25,0.0,-0.99729,0.0,0.36811]
[1780583263654,94.65,64088.03,0.0,-0.99731,0.0,0.36555]
[1780583264661,94.65,64085.87,0.0,-0.99732,0.0,0.36501]
[1780583266675,94.65,64087.88,0.0,-0.99731,0.0,0.36551]
[1780583268689,94.65,64086.05,0.0,-0.99732,0.0,0.36506]
[1780583269990,94.65,64086.05,0.0,-0.99732,0.0,0.36506]
[1780583270100,94.65,64086.05,0.0,-0.99732,0.0,0.36506]
[1780583270201,94.65,64083.61,0.0,-0.99732,0.0,0.36445]
[1780583272716,94.65,64088.77,0.0,-0.99731,0.0,0.36574]
[1780583273724,94.65,64088.85,0.0,-0.99731,0.0,0.36576]
[1780583274731,94.65,64098.47,0.0,-0.99729,0.0,0.36816]
[1780583275738,94.65,64102.44,0.0,-0.99728,0.0,0.36916]
[1780583276745,94.65,64095.69,0.0,-0.9973,0.0,0.36747]
[1780583277752,94.65,64091.16,0.0,-0.99731,0.0,0.36633]
[1780583278759,94.65,64088.45,0.0,-0.99731,0.0,0.36566]
[1780583280773,94.65,64083.89,0.0,-0.99732,0.0,0.36452]
[1780583282787,94.65,64085.57,0.0,-0.99732,0.0,0.36494]
[1780583283883,94.65,64085.57,0.0,-0.99732,0.0,0.36494]
[1780583283995,94.65,64085.57,0.0,-0.99732,0.0,0.36494]
[1780583284842,94.65,64078.4,0.0,-0.99733,0.0,0.36316]
[1780583285825,94.65,64067.25,0.0,-0.99735,0.0,0.3604]
[1780583286828,94.65,64060.87,0.0,-0.99737,0.0,0.35883]
[1780583287836,94.65,64058.47,0.0,-0.99737,0.0,0.35825]
[1780583288843,94.65,64058.12,0.0,-0.99737,0.0,0.35816]
[1780583290857,94.65,64059.94,0.0,-0.99737,0.0,0.35861]
[1780583291864,94.65,64062.01,0.0,-0.99736,0.0,0.35911]
[1780583292871,94.65,64064.34,0.0,-0.99736,0.0,0.35969]
[1780583293878,94.65,64061.1,0.0,-0.99737,0.0,0.35889]
[1780583295892,94.65,64063.12,0.0,-0.99736,0.0,0.35939]
[1780583298146,94.65,64064.47,0.0,-0.99736,0.0,0.35972]
[1780583298169,94.65,64064.47,0.0,-0.99736,0.0,0.35972]
[1780583298233,94.65,64064.25,0.0,-0.99736,0.0,0.35966]
[1780583300930,94.65,64078.8,0.0,-0.99733,0.0,0.36326]
[1780583301937,94.65,64093.09,0.0,-0.9973,0.0,0.36682]
[1780583302944,94.65,64094.19,0.0,-0.9973,0.0,0.36709]
[1780583304964,94.65,64096.13,0.0,-0.9973,0.0,0.36758]
[1780583305967,94.65,64110.18,0.0,-0.99727,0.0,0.37111]
[1780583306974,94.65,64105.22,0.0,-0.99728,0.0,0.36986]
[1780583307981,94.65,64098.85,0.0,-0.99729,0.0,0.36826]
[1780583308988,94.65,64098.65,0.0,-0.99729,0.0,0.36821]
[1780583312013,94.65,64095.5,0.0,-0.9973,0.0,0.36676]
[1780583315218,94.65,64095.01,0.0,-0.9973,0.0,0.36664]
[1780583315262,94.65,64095.01,0.0,-0.9973,0.0,0.36664]
[1780583315452,94.65,64095.13,0.0,-0.9973,0.0,0.36667]
[1780583315855,94.65,64095.13,0.0,-0.9973,0.0,0.36667]
[1780583315967,94.65,64095.13,0.0,-0.9973,0.0,0.36667]
[1780583318056,94.65,64100.16,0.0,-0.99729,0.0,0.36793]
[1780583322085,94.65,64101.3,0.0,-0.99729,0.0,0.36821]
[1780583323762,94.65,64101.3,0.0,-0.99729,0.0,0.36821]
[1780583323763,94.65,64096.8,0.0,-0.9973,0.0,0.36709]
[1780583323873,94.65,64096.8,0.0,-0.9973,0.0,0.36709]
[1780583324099,94.65,64095.43,0.0,-0.9973,0.0,0.36674]
[1780583325107,94.65,64109.82,0.0,-0.99727,0.0,0.37036]
[1780583326115,94.65,64118.07,0.0,-0.99726,0.0,0.37244]
[1780583327121,94.65,64115.05,0.0,-0.99726,0.0,0.37168]
[1780583328128,94.65,64112.17,0.0,-0.99727,0.0,0.37095]
[1780583329135,94.65,64110.14,0.0,-0.99727,0.0,0.37044]
[1780583330142,94.65,64106.27,0.0,-0.99728,0.0,0.36946]
[1780583331149,94.65,64101.61,0.0,-0.99729,0.0,0.36829]
[1780583332156,94.65,64098.07,0.0,-0.9973,0.0,0.3674]
[1780583333163,94.65,64095.06,0.0,-0.9973,0.0,0.36665]
[1780583335068,94.65,64095.09,0.0,-0.9973,0.0,0.36666]
[1780583335171,94.65,64095.09,0.0,-0.9973,0.0,0.36666]
[1780583337191,94.65,64079.8,0.0,-0.99733,0.0,0.36285]
[1780583338198,94.65,64072.0,0.0,-0.99735,0.0,0.36093]
[1780583339205,94.65,64073.19,0.0,-0.99735,0.0,0.36122]
[1780583341222,94.65,64075.0,0.0,-0.99734,0.0,0.36167]
[1780583342237,94.65,64082.29,0.0,-0.99733,0.0,0.36347]
[1780583343241,94.65,64089.1,0.0,-0.99732,0.0,0.36516]
[1780583344248,94.65,64091.73,0.0,-0.99731,0.0,0.36582]
[1780583346273,94.65,64093.59,0.0,-0.99731,0.0,0.36628]
[1780583347277,94.65,64102.61,0.0,-0.99729,0.0,0.36854]
[1780583348284,94.65,64104.56,0.0,-0.99728,0.0,0.36903]
[1780583349291,94.65,64099.12,0.0,-0.9973,0.0,0.36767]
[1780583350300,94.65,64097.78,0.0,-0.9973,0.0,0.36733]
[1780583351305,94.65,64093.8,0.0,-0.99731,0.0,0.36634]
[1780583351862,94.65,64093.8,0.0,-0.99731,0.0,0.36634]
[1780583351913,94.65,64093.8,0.0,-0.99731,0.0,0.36634]
[1780583352559,94.65,64093.8,0.0,-0.99731,0.0,0.36634]
[1780583352607,94.65,64093.8,0.0,-0.99731,0.0,0.36634]
[1780583352714,94.65,64093.8,0.0,-0.99731,0.0,0.36634]
[1780583352709,94.65,64091.95,0.0,-0.99731,0.0,0.36587]
[1780583353319,94.65,64090.38,0.0,-0.99731,0.0,0.36548]
[1780583357347,94.65,64077.81,0.0,-0.99734,0.0,0.36236]
[1780583358354,94.65,64071.12,0.0,-0.99735,0.0,0.36071]
[1780583359361,94.65,64070.53,0.0,-0.99735,0.0,0.36056]
[1780583362382,94.65,64068.44,0.0,-0.99736,0.0,0.36005]
[1780583363623,94.65,64068.44,0.0,-0.99736,0.0,0.36005]
[1780583363672,94.65,64068.44,0.0,-0.99736,0.0,0.36005]
[1780583363707,94.65,64068.61,0.0,-0.99736,0.0,0.36009]
[1780583364180,94.65,64068.61,0.0,-0.99736,0.0,0.36009]
[1780583364285,94.65,64068.61,0.0,-0.99736,0.0,0.36009]
[1780583365403,94.65,64062.01,0.0,-0.99737,0.0,0.35847]
[1780583366410,94.65,64059.1,0.0,-0.99737,0.0,0.35775]
[1780583368424,94.65,64055.94,0.0,-0.99738,0.0,0.35698]
[1780583369431,94.65,64054.28,0.0,-0.99738,0.0,0.35658]
[1780583370438,94.65,64043.83,0.0,-0.9974,0.0,0.35403]
[1780583371445,94.65,64041.9,0.0,-0.99741,0.0,0.35293]
[1780583372452,94.65,64043.93,0.0,-0.99741,0.0,0.35342]
[1780583375473,94.65,64046.25,0.0,-0.9974,0.0,0.35398]
[1780583377946,94.65,64045.92,0.0,-0.9974,0.0,0.3539]
[1780583378056,94.65,64045.92,0.0,-0.9974,0.0,0.3539]
[1780583378518,94.65,64045.92,0.0,-0.9974,0.0,0.3539]
[1780583378610,94.65,64045.92,0.0,-0.9974,0.0,0.3539]
[1780583378613,94.65,64046.53,0.0,-0.9974,0.0,0.35405]
[1780583382522,94.65,64061.85,0.0,-0.99737,0.0,0.35778]
[1780583383529,94.65,64074.26,0.0,-0.99735,0.0,0.36083]
[1780583384536,94.65,64075.76,0.0,-0.99735,0.0,0.3612]
[1780583386550,94.65,64083.58,0.0,-0.99733,0.0,0.36314]
[1780583387557,94.65,64091.45,0.0,-0.99732,0.0,0.36509]
[1780583388565,94.65,64092.4,0.0,-0.99731,0.0,0.36533]
[1780583392594,94.65,64094.93,0.0,-0.99731,0.0,0.36596]
[1780583393601,94.65,64090.86,0.0,-0.99732,0.0,0.36495]
[1780583395615,94.65,64091.23,0.0,-0.99732,0.0,0.36504]
[1780583396622,94.65,64095.94,0.0,-0.99731,0.0,0.36621]
[1780583398636,94.65,64097.2,0.0,-0.9973,0.0,0.36653]
[1780583399643,94.65,64094.69,0.0,-0.99731,0.0,0.3659]
[1780583400768,94.65,64083.96,0.0,-0.99733,0.0,0.36323]
[1780583401778,94.65,64087.15,0.0,-0.99732,0.0,0.36402]
[1780583402781,94.65,64091.65,0.0,-0.99732,0.0,0.36514]
[1780583403788,94.65,64074.98,0.0,-0.99735,0.0,0.36101]
[1780583404795,94.65,64066.25,0.0,-0.99737,0.0,0.35886]
[1780583405802,94.65,64056.87,0.0,-0.99738,0.0,0.35657]
[1780583406809,94.65,64052.49,0.0,-0.99739,0.0,0.3555]
[1780583410841,94.65,64055.94,0.0,-0.99739,0.0,0.35634]
[1780583411848,94.65,64062.36,0.0,-0.99737,0.0,0.35791]
[1780583412855,94.65,64059.32,0.0,-0.99738,0.0,0.35716]
[1780583413867,94.65,64049.29,0.0,-0.9974,0.0,0.35472]
[1780583414882,94.65,64030.27,0.0,-0.99743,0.0,0.35012]
[1780583415883,94.65,64019.07,0.0,-0.99746,0.0,0.34744]
[1780583416892,94.65,64013.02,0.0,-0.99747,0.0,0.346]
[1780583417899,94.65,64012.2,0.0,-0.99747,0.0,0.3458]
[1780583418914,94.65,64010.34,0.0,-0.99747,0.0,0.34536]
[1780583420941,94.65,64014.91,0.0,-0.99746,0.0,0.34645]
[1780583421948,94.65,64016.07,0.0,-0.99746,0.0,0.34672]
[1780583425069,94.65,64018.07,0.0,-0.99746,0.0,0.3472]
[1780583426063,94.65,64010.98,0.0,-0.99747,0.0,0.34551]
[1780583426995,94.65,64005.68,0.0,-0.99748,0.0,0.34425]
[1780583428005,94.65,64011.03,0.0,-0.99747,0.0,0.34552]
[1780583429009,94.65,64013.93,0.0,-0.99747,0.0,0.34621]
[1780583430016,94.65,64016.14,0.0,-0.99746,0.0,0.34674]
[1780583431034,94.65,64012.76,0.0,-0.99747,0.0,0.34531]
[1780583432136,94.65,64018.64,0.0,-0.99746,0.0,0.34671]
[1780583433038,94.65,64020.52,0.0,-0.99746,0.0,0.34715]
[1780583434048,94.65,64017.33,0.0,-0.99746,0.0,0.34639]
[1780583435054,94.65,64007.78,0.0,-0.99748,0.0,0.34413]
[1780583436062,94.65,64002.2,0.0,-0.99749,0.0,0.34281]
[1780583437067,94.65,64001.04,0.0,-0.99749,0.0,0.34253]
[1780583438075,94.65,63999.01,0.0,-0.9975,0.0,0.34205]
[1780583439083,94.65,63995.64,0.0,-0.9975,0.0,0.34126]
[1780583440092,94.65,63991.58,0.0,-0.99751,0.0,0.34031]
[1780583441097,94.65,63988.51,0.0,-0.99752,0.0,0.33959]
[1780583443111,94.65,63986.56,0.0,-0.99752,0.0,0.33913]
[1780583445125,94.65,63983.42,0.0,-0.99753,0.0,0.3384]
[1780583449153,94.65,63986.23,0.0,-0.99752,0.0,0.33905]
[1780583450160,94.65,63979.48,0.0,-0.99753,0.0,0.33748]
[1780583451168,94.65,63971.31,0.0,-0.99755,0.0,0.33558]
[1780583452175,94.65,63968.44,0.0,-0.99755,0.0,0.33491]
[1780583457211,94.65,63965.37,0.0,-0.99756,0.0,0.3342]
[1780583461241,94.65,63962.48,0.0,-0.99757,0.0,0.33354]
[1780583464263,94.65,63959.42,0.0,-0.99757,0.0,0.33283]
[1780583465275,94.65,63941.68,0.0,-0.9976,0.0,0.32877]
[1780583466284,94.65,63925.69,0.0,-0.99763,0.0,0.32514]
[1780583467980,94.65,63925.69,0.0,-0.99763,0.0,0.32514]
[1780583467291,94.65,63922.2,0.0,-0.99764,0.0,0.32436]
[1780583468298,94.65,63922.27,0.0,-0.99764,0.0,0.32437]
[1780583471819,94.65,63922.11,0.0,-0.99764,0.0,0.32434]
[1780583471917,94.65,63914.78,0.0,-0.99765,0.0,0.32269]
[1780583473333,94.65,63909.42,0.0,-0.99766,0.0,0.32149]
[1780583476781,94.65,63912.95,0.0,-0.99765,0.0,0.32228]
[1780583477381,94.65,63917.89,0.0,-0.99765,0.0,0.32339]
[1780583480658,94.65,63954.49,0.0,-0.99758,0.0,0.3317]
[1780583481578,94.65,63960.94,0.0,-0.99757,0.0,0.33318]
[1780583482430,94.65,63963.4,0.0,-0.99756,0.0,0.33375]
[1780583483437,94.65,63962.58,0.0,-0.99757,0.0,0.33356]
[1780583484445,94.65,63948.89,0.0,-0.99759,0.0,0.33042]
[1780583485452,94.65,63951.6,0.0,-0.99758,0.0,0.33104]
[1780583486459,94.65,63948.29,0.0,-0.99759,0.0,0.33028]
[1780583491495,94.65,63947.26,0.0,-0.9976,0.0,0.32944]
[1780583492500,94.65,63935.68,0.0,-0.99762,0.0,0.3268]
[1780583493508,94.65,63925.16,0.0,-0.99764,0.0,0.32443]
[1780583494526,94.65,63925.09,0.0,-0.99764,0.0,0.32441]
[1780583495533,94.65,63918.44,0.0,-0.99765,0.0,0.32292]
[1780583496540,94.65,63912.16,0.0,-0.99766,0.0,0.32151]
[1780583497548,94.65,63900.8,0.0,-0.99768,0.0,0.31898]
[1780583498555,94.65,63903.58,0.0,-0.99767,0.0,0.3196]
[1780583499562,94.65,63909.78,0.0,-0.99766,0.0,0.32098]
[1780583500569,94.65,63904.64,0.0,-0.99767,0.0,0.31983]
[1780583501576,94.65,63901.32,0.0,-0.99768,0.0,0.3191]
[1780583502583,94.65,63909.55,0.0,-0.99766,0.0,0.32093]
[1780583504596,94.65,63907.27,0.0,-0.99767,0.0,0.32042]
[1780583507618,94.65,63908.91,0.0,-0.99767,0.0,0.32078]
[1780583509642,94.65,63910.63,0.0,-0.99766,0.0,0.32117]
[1780583511656,94.65,63909.09,0.0,-0.99766,0.0,0.32082]
[1780583512663,94.65,63906.87,0.0,-0.99767,0.0,0.32033]
[1780583513670,94.65,63904.81,0.0,-0.99767,0.0,0.31987]
[1780583515684,94.65,63902.28,0.0,-0.99768,0.0,0.31931]
[1780583517702,94.65,63911.06,0.0,-0.99766,0.0,0.32126]
[1780583518709,94.65,63915.75,0.0,-0.99765,0.0,0.32231]
[1780583519716,94.65,63914.64,0.0,-0.99766,0.0,0.32207]
[1780583520723,94.65,63907.01,0.0,-0.99767,0.0,0.32036]
[1780583521731,94.65,63912.49,0.0,-0.99766,0.0,0.32158]
[1780583523075,94.65,63912.49,0.0,-0.99766,0.0,0.32158]
[1780583523176,94.65,63912.49,0.0,-0.99766,0.0,0.32158]
[1780583523268,94.65,63912.96,0.0,-0.99766,0.0,0.32169]
[1780583523293,94.65,63912.96,0.0,-0.99766,0.0,0.32169]
[1780583523745,94.65,63917.13,0.0,-0.99765,0.0,0.32262]
[1780583524752,94.65,63919.52,0.0,-0.99765,0.0,0.32316]
[1780583525759,94.65,63913.17,0.0,-0.99766,0.0,0.32174]
[1780583526766,94.65,63897.25,0.0,-0.99769,0.0,0.31819]
[1780583527780,94.65,63878.37,0.0,-0.99772,0.0,0.31403]
[1780583528796,94.65,63874.06,0.0,-0.99773,0.0,0.31309]
[1780583529757,94.65,63874.06,0.0,-0.99773,0.0,0.31309]
[1780583529797,94.65,63879.58,0.0,-0.99772,0.0,0.3143]
[1780583530803,94.65,63881.38,0.0,-0.99771,0.0,0.31469]
[1780583531810,94.65,63879.56,0.0,-0.99772,0.0,0.31429]
[1780583532818,94.65,63881.97,0.0,-0.99771,0.0,0.31482]
[1780583533824,94.65,63880.13,0.0,-0.99772,0.0,0.31442]
[1780583534833,94.65,63870.69,0.0,-0.99773,0.0,0.31236]
[1780583535844,94.65,63853.09,0.0,-0.99776,0.0,0.30854]
[1780583536851,94.65,63843.5,0.0,-0.99778,0.0,0.30648]
[1780583537859,94.65,63844.2,0.0,-0.99778,0.0,0.30663]
[1780583538869,94.65,63849.75,0.0,-0.99777,0.0,0.30782]
[1780583539877,94.65,63864.07,0.0,-0.99774,0.0,0.31092]
[1780583540326,94.65,63864.07,0.0,-0.99774,0.0,0.31092]
[1780583540884,94.65,63863.25,0.0,-0.99774,0.0,0.31074]
[1780583541891,94.65,63858.81,0.0,-0.99775,0.0,0.30977]
[1780583542898,94.65,63862.31,0.0,-0.99775,0.0,0.31053]
[1780583543905,94.65,63860.32,0.0,-0.99775,0.0,0.3101]
[1780583545919,94.65,63864.34,0.0,-0.99774,0.0,0.31097]
[1780583546926,94.65,63861.95,0.0,-0.99775,0.0,0.31045]
[1780583548947,94.65,63857.85,0.0,-0.99775,0.0,0.30957]
[1780583550958,94.65,63859.85,0.0,-0.99775,0.0,0.31]
[1780583551965,94.65,63865.16,0.0,-0.99774,0.0,0.31057]
[1780583552972,94.65,63879.42,0.0,-0.99772,0.0,0.31368]
[1780583554017,94.65,63881.29,0.0,-0.99772,0.0,0.31409]
[1780583555006,94.65,63873.18,0.0,-0.99773,0.0,0.31232]
[1780583556014,94.65,63870.61,0.0,-0.99774,0.0,0.31176]
[1780583557017,94.65,63871.06,0.0,-0.99773,0.0,0.31186]
[1780583558024,94.65,63868.45,0.0,-0.99774,0.0,0.31129]
[1780583560039,94.65,63876.85,0.0,-0.99772,0.0,0.31312]
[1780583562053,94.65,63877.71,0.0,-0.99772,0.0,0.31331]
[1780583563068,94.65,63872.2,0.0,-0.99773,0.0,0.3121]
[1780583564086,94.65,63879.18,0.0,-0.99772,0.0,0.31363]
[1780583565093,94.65,63881.53,0.0,-0.99772,0.0,0.31414]
[1780583566100,94.65,63884.21,0.0,-0.99771,0.0,0.31473]
[1780583567107,94.65,63888.56,0.0,-0.9977,0.0,0.31569]
[1780583569121,94.65,63895.52,0.0,-0.99769,0.0,0.31722]
[1780583570129,94.65,63908.69,0.0,-0.99767,0.0,0.32014]
[1780583571136,94.65,63920.28,0.0,-0.99765,0.0,0.32273]
[1780583572144,94.65,63928.88,0.0,-0.99763,0.0,0.32467]
[1780583573151,94.65,63934.27,0.0,-0.99762,0.0,0.32588]
[1780583574158,94.65,63934.78,0.0,-0.99762,0.0,0.326]
[1780583575165,94.65,63934.49,0.0,-0.99762,0.0,0.32593]
[1780583576172,94.65,63932.09,0.0,-0.99763,0.0,0.32539]
[1780583577179,94.65,63937.4,0.0,-0.99762,0.0,0.32659]
[1780583578186,94.65,63940.47,0.0,-0.99761,0.0,0.32729]
[1780583579193,94.65,63938.34,0.0,-0.99762,0.0,0.32681]
[1780583582214,94.65,63942.85,0.0,-0.99761,0.0,0.32783]
[1780583584228,94.65,63940.81,0.0,-0.99761,0.0,0.32737]
[1780583587249,94.65,63952.09,0.0,-0.99759,0.0,0.32994]
[1780583588256,94.65,63955.54,0.0,-0.99759,0.0,0.33073]
[1780583589272,94.65,63941.57,0.0,-0.99761,0.0,0.32754]
[1780583590278,94.65,63934.57,0.0,-0.99762,0.0,0.32595]
[1780583591286,94.65,63936.4,0.0,-0.99762,0.0,0.32637]
[1780583595315,94.65,63933.32,0.0,-0.99763,0.0,0.32567]
[1780583599343,94.65,63935.64,0.0,-0.99762,0.0,0.32619]
[1780583600350,94.65,63945.09,0.0,-0.99761,0.0,0.32834]
[1780583601357,94.65,63947.77,0.0,-0.9976,0.0,0.32895]
[1780583603371,94.65,63953.31,0.0,-0.99759,0.0,0.33021]
[1780583604393,94.65,63969.73,0.0,-0.99756,0.0,0.33399]
[1780583605395,94.65,63972.97,0.0,-0.99755,0.0,0.33474]
[1780583606403,94.65,63972.26,0.0,-0.99756,0.0,0.33457]
[1780583607409,94.65,63968.75,0.0,-0.99756,0.0,0.33376]
[1780583609426,94.65,63972.85,0.0,-0.99756,0.0,0.33471]
[1780583610433,94.65,63976.03,0.0,-0.99755,0.0,0.33545]
[1780583611440,94.65,63986.19,0.0,-0.99754,0.0,0.33719]
[1780583612447,94.65,63996.0,0.0,-0.99752,0.0,0.33948]
[1780583613454,94.65,64002.86,0.0,-0.9975,0.0,0.34109]
[1780583614461,94.65,64005.76,0.0,-0.9975,0.0,0.34178]
[1780583615468,94.65,64014.4,0.0,-0.99748,0.0,0.34382]
[1780583616211,94.65,64014.4,0.0,-0.99748,0.0,0.34382]
[1780583616478,94.65,64026.02,0.0,-0.99746,0.0,0.34658]
[1780583617482,94.65,64038.07,0.0,-0.99744,0.0,0.34946]
[1780583618490,94.65,64037.09,0.0,-0.99744,0.0,0.34923]
[1780583619497,94.65,64043.59,0.0,-0.99743,0.0,0.35079]
[1780583620503,94.65,64045.75,0.0,-0.99742,0.0,0.35131]
[1780583621511,94.65,64048.07,0.0,-0.99742,0.0,0.35187]
[1780583621976,94.65,64048.07,0.0,-0.99742,0.0,0.35187]
[1780583622518,94.65,64048.97,0.0,-0.99742,0.0,0.35209]
[1780583624532,94.65,64056.23,0.0,-0.9974,0.0,0.35384]
[1780583625539,94.65,64061.71,0.0,-0.99739,0.0,0.35518]
[1780583626546,94.65,64062.43,0.0,-0.99739,0.0,0.35535]
[1780583630574,94.65,64058.21,0.0,-0.9974,0.0,0.35433]
[1780583631581,94.65,64049.9,0.0,-0.99742,0.0,0.35231]
[1780583632588,94.65,64042.1,0.0,-0.99743,0.0,0.35043]
[1780583633595,94.65,64033.98,0.0,-0.99745,0.0,0.34848]
[1780583634602,94.65,64015.88,0.0,-0.99748,0.0,0.34417]
[1780583635610,94.65,64010.2,0.0,-0.99749,0.0,0.34282]
[1780583636618,94.65,64018.09,0.0,-0.99748,0.0,0.34469]
[1780583637624,94.65,64023.88,0.0,-0.99746,0.0,0.34607]
[1780583638631,94.65,64025.18,0.0,-0.99746,0.0,0.34638]
[1780583639638,94.65,64026.99,0.0,-0.99746,0.0,0.34681]
[1780583641652,94.65,64037.95,0.0,-0.99744,0.0,0.34943]
[1780583642659,94.65,64038.76,0.0,-0.99744,0.0,0.34963]
[1780583643666,94.65,64041.34,0.0,-0.99743,0.0,0.35025]
[1780583644673,94.65,64044.02,0.0,-0.99743,0.0,0.35089]
[1780583645680,94.65,64056.23,0.0,-0.9974,0.0,0.35384]
[1780583646687,94.65,64056.48,0.0,-0.9974,0.0,0.35391]
[1780583648701,94.65,64061.05,0.0,-0.99739,0.0,0.35502]
[1780583649708,94.65,64066.0,0.0,-0.99738,0.0,0.35622]
[1780583650717,94.65,64062.76,0.0,-0.99739,0.0,0.35543]
[1780583651725,94.65,64053.45,0.0,-0.99741,0.0,0.35317]
[1780583652732,94.65,64048.57,0.0,-0.99742,0.0,0.35199]
[1780583654746,94.65,64038.3,0.0,-0.99744,0.0,0.34952]
[1780583655753,94.65,64032.95,0.0,-0.99745,0.0,0.34823]
[1780583656760,94.65,64031.07,0.0,-0.99745,0.0,0.34778]
[1780583657767,94.65,64032.86,0.0,-0.99745,0.0,0.34821]
[1780583658774,94.65,64037.75,0.0,-0.99744,0.0,0.34938]
[1780583660791,94.65,64035.3,0.0,-0.99744,0.0,0.3488]
[1780583661798,94.65,64033.17,0.0,-0.99745,0.0,0.34829]
[1780583663813,94.65,64036.1,0.0,-0.99744,0.0,0.34899]
[1780583666840,94.65,64040.07,0.0,-0.99743,0.0,0.34994]
[1780583667841,94.65,64043.35,0.0,-0.99743,0.0,0.35073]
[1780583670861,94.65,64038.5,0.0,-0.99744,0.0,0.34956]
[1780583672875,94.65,64040.49,0.0,-0.99744,0.0,0.34941]
[1780583673882,94.65,64042.0,0.0,-0.99744,0.0,0.34977]
[1780583675213,94.65,64042.0,0.0,-0.99744,0.0,0.34977]
[1780583675322,94.65,64042.0,0.0,-0.99744,0.0,0.34977]
[1780583675376,94.65,64041.49,0.0,-0.99744,0.0,0.34965]
[1780583675845,94.65,64041.49,0.0,-0.99744,0.0,0.34965]
[1780583675954,94.65,64041.49,0.0,-0.99744,0.0,0.34965]
[1780583678924,94.65,64035.84,0.0,-0.99745,0.0,0.34829]
[1780583679934,94.65,64025.82,0.0,-0.99747,0.0,0.3459]
[1780583680940,94.65,64023.66,0.0,-0.99747,0.0,0.34539]
[1780583681951,94.65,64026.59,0.0,-0.99746,0.0,0.34608]
[1780583682954,94.65,64031.55,0.0,-0.99745,0.0,0.34727]
[1780583685529,94.65,64031.87,0.0,-0.99745,0.0,0.34734]
[1780583685584,94.65,64031.87,0.0,-0.99745,0.0,0.34734]
[1780583685551,94.65,64032.19,0.0,-0.99745,0.0,0.34742]
[1780583685693,94.65,64032.19,0.0,-0.99745,0.0,0.34742]
[1780583686118,94.65,64032.19,0.0,-0.99745,0.0,0.34742]
[1780583686168,94.65,64032.19,0.0,-0.99745,0.0,0.34742]
[1780583686219,94.65,64032.49,0.0,-0.99745,0.0,0.34749]
[1780583687991,94.65,64030.59,0.0,-0.99746,0.0,0.34704]
[1780583688998,94.65,64037.87,0.0,-0.99744,0.0,0.34878]
[1780583690011,94.65,64050.88,0.0,-0.99742,0.0,0.35191]
[1780583691012,94.65,64058.28,0.0,-0.9974,0.0,0.3537]
[1780583692019,94.65,64060.96,0.0,-0.9974,0.0,0.35435]
[1780583693026,94.65,64064.85,0.0,-0.99739,0.0,0.3553]
[1780583694041,94.65,64068.44,0.0,-0.99738,0.0,0.35617]
[1780583695046,94.65,64061.37,0.0,-0.9974,0.0,0.35445]
[1780583696053,94.65,64060.6,0.0,-0.9974,0.0,0.35427]
[1780583697065,94.65,64055.07,0.0,-0.99741,0.0,0.35292]
[1780583698072,94.65,64037.65,0.0,-0.99744,0.0,0.34873]
[1780583699079,94.65,64030.8,0.0,-0.99746,0.0,0.34709]
[1780583700089,94.65,64024.58,0.0,-0.99747,0.0,0.34561]
[1780583701094,94.65,64017.44,0.0,-0.99748,0.0,0.34391]
[1780583702101,94.65,64008.15,0.0,-0.9975,0.0,0.34172]
[1780583703108,94.65,64002.92,0.0,-0.99751,0.0,0.34049]
[1780583704125,94.65,63990.15,0.0,-0.99753,0.0,0.3375]
[1780583705129,94.65,63982.19,0.0,-0.99755,0.0,0.33565]
[1780583706136,94.65,63968.71,0.0,-0.99757,0.0,0.33253]
[1780583707150,94.65,63954.96,0.0,-0.9976,0.0,0.32938]
[1780583708157,94.65,63954.81,0.0,-0.9976,0.0,0.32935]
[1780583710171,94.65,63952.03,0.0,-0.9976,0.0,0.32871]
[1780583715206,94.65,63952.43,0.0,-0.9976,0.0,0.3288]
[1780583716213,94.65,63944.65,0.0,-0.99761,0.0,0.32703]
[1780583717219,94.65,63943.04,0.0,-0.99762,0.0,0.32667]
[1780583718234,94.65,63946.03,0.0,-0.99761,0.0,0.32735]
[1780583719239,94.65,63942.3,0.0,-0.99762,0.0,0.3265]
[1780583720247,94.65,63944.28,0.0,-0.99762,0.0,0.32695]
[1780583721253,94.65,63947.66,0.0,-0.99761,0.0,0.32772]
[1780583722265,94.65,63953.73,0.0,-0.9976,0.0,0.3291]
[1780583723272,94.65,63957.4,0.0,-0.99759,0.0,0.32994]
[1780583724279,94.65,63959.86,0.0,-0.99759,0.0,0.3305]
[1780583725286,94.65,63957.47,0.0,-0.99759,0.0,0.32995]
[1780583726293,94.65,63956.1,0.0,-0.99759,0.0,0.32964]
[1780583729314,94.65,63960.57,0.0,-0.99759,0.0,0.33066]
[1780583730321,94.65,63958.51,0.0,-0.99759,0.0,0.33019]
[1780583735356,94.65,63957.73,0.0,-0.9976,0.0,0.32941]
[1780583736363,94.65,63966.37,0.0,-0.99758,0.0,0.33139]
[1780583737370,94.65,63971.97,0.0,-0.99757,0.0,0.33267]
[1780583738377,94.65,63972.36,0.0,-0.99757,0.0,0.33276]
[1780583739384,94.65,63974.48,0.0,-0.99757,0.0,0.33325]
[1780583744419,94.65,63968.25,0.0,-0.99758,0.0,0.33182]
[1780583745426,94.65,63961.25,0.0,-0.99759,0.0,0.33021]
[1780583746461,94.65,63945.39,0.0,-0.99762,0.0,0.3266]
[1780583747450,94.65,63922.31,0.0,-0.99766,0.0,0.3214]
[1780583748460,94.65,63913.29,0.0,-0.99767,0.0,0.31939]
[1780583749146,94.65,63913.29,0.0,-0.99767,0.0,0.31939]
[1780583749465,94.65,63913.94,0.0,-0.99767,0.0,0.31954]
[1780583750472,94.65,63912.97,0.0,-0.99768,0.0,0.31932]
[1780583751479,94.65,63901.4,0.0,-0.9977,0.0,0.31676]
[1780583752486,94.65,63898.43,0.0,-0.9977,0.0,0.3161]
[1780583753493,94.65,63898.47,0.0,-0.9977,0.0,0.31611]
[1780583754447,94.65,63898.47,0.0,-0.9977,0.0,0.31611]
[1780583754502,94.65,63897.86,0.0,-0.9977,0.0,0.31598]
[1780583755508,94.65,63900.53,0.0,-0.9977,0.0,0.31657]
[1780583757521,94.65,63896.33,0.0,-0.9977,0.0,0.31564]
[1780583758528,94.65,63894.66,0.0,-0.99771,0.0,0.31527]
[1780583760542,94.65,63898.88,0.0,-0.9977,0.0,0.3162]
[1780583761549,94.65,63897.15,0.0,-0.9977,0.0,0.31582]
[1780583762556,94.65,63894.89,0.0,-0.99771,0.0,0.31532]
[1780583763616,94.65,63888.36,0.0,-0.99772,0.0,0.31389]
[1780583764622,94.65,63887.19,0.0,-0.99772,0.0,0.31363]
[1780583765629,94.65,63890.82,0.0,-0.99771,0.0,0.31443]
[1780583766636,94.65,63894.0,0.0,-0.99771,0.0,0.31513]
[1780583771671,94.65,63885.74,0.0,-0.99772,0.0,0.31332]
[1780583772678,94.65,63876.11,0.0,-0.99774,0.0,0.31122]
[1780583773685,94.65,63878.86,0.0,-0.99773,0.0,0.31182]
[1780583774694,94.65,63881.04,0.0,-0.99773,0.0,0.31229]
[1780583776720,94.65,63893.14,0.0,-0.99771,0.0,0.31494]
[1780583777724,94.65,63898.65,0.0,-0.9977,0.0,0.31615]
[1780583778731,94.65,63897.76,0.0,-0.9977,0.0,0.31596]
[1780583779783,94.65,63894.36,0.0,-0.99771,0.0,0.31521]
[1780583780824,94.65,63898.57,0.0,-0.9977,0.0,0.31613]
[1780583781753,94.65,63900.21,0.0,-0.9977,0.0,0.3165]
[1780583782760,94.65,63902.97,0.0,-0.99769,0.0,0.31711]
[1780583786793,94.65,63884.97,0.0,-0.99772,0.0,0.31315]
[1780583787796,94.65,63871.56,0.0,-0.99775,0.0,0.31023]
[1780583788803,94.65,63872.09,0.0,-0.99775,0.0,0.31034]
[1780583790817,94.65,63868.2,0.0,-0.99775,0.0,0.3095]
[1780583793838,94.65,63869.37,0.0,-0.99775,0.0,0.30918]
[1780583794845,94.65,63874.25,0.0,-0.99775,0.0,0.31023]
[1780583795852,94.65,63876.68,0.0,-0.99774,0.0,0.31076]
[1780583796859,94.65,63881.01,0.0,-0.99773,0.0,0.3117]
[1780583797868,94.65,63886.57,0.0,-0.99772,0.0,0.31292]
[1780583799151,94.65,63896.12,0.0,-0.99771,0.0,0.31501]
[1780583799885,94.65,63905.61,0.0,-0.99769,0.0,0.3171]
[1780583800892,94.65,63908.13,0.0,-0.99769,0.0,0.31766]
[1780583805927,94.65,63915.81,0.0,-0.99767,0.0,0.31936]
[1780583806933,94.65,63918.53,0.0,-0.99767,0.0,0.31997]
[1780583807941,94.65,63920.79,0.0,-0.99767,0.0,0.32047]
[1780583808948,94.65,63923.82,0.0,-0.99766,0.0,0.32115]
[1780583809955,94.65,63917.33,0.0,-0.99767,0.0,0.3197]
[1780583810962,94.65,63911.34,0.0,-0.99768,0.0,0.31837]
[1780583811969,94.65,63911.03,0.0,-0.99768,0.0,0.3183]
[1780583812976,94.65,63898.92,0.0,-0.9977,0.0,0.31563]
[1780583814012,94.65,63882.35,0.0,-0.99773,0.0,0.312]
[1780583815127,94.65,63863.41,0.0,-0.99776,0.0,0.30789]
[1780583816037,94.65,63850.07,0.0,-0.99779,0.0,0.30503]
[1780583817401,94.65,63850.07,0.0,-0.99779,0.0,0.30503]
[1780583817500,94.65,63848.7,0.0,-0.99779,0.0,0.30474]
[1780583818046,94.65,63840.75,0.0,-0.9978,0.0,0.30304]
[1780583819067,94.65,63837.01,0.0,-0.99781,0.0,0.30225]
[1780583820081,94.65,63832.5,0.0,-0.99782,0.0,0.30129]
[1780583821088,94.65,63834.15,0.0,-0.99781,0.0,0.30164]
[1780583821963,94.65,63834.15,0.0,-0.99781,0.0,0.30164]
[1780583822095,94.65,63836.95,0.0,-0.99781,0.0,0.30223]
[1780583823102,94.65,63841.15,0.0,-0.9978,0.0,0.30313]
[1780583824109,94.65,63844.3,0.0,-0.9978,0.0,0.3038]
[1780583825121,94.65,63838.23,0.0,-0.99781,0.0,0.30251]
[1780583826123,94.65,63835.51,0.0,-0.99781,0.0,0.30193]
[1780583827130,94.65,63838.97,0.0,-0.99781,0.0,0.30266]
[1780583828137,94.65,63842.11,0.0,-0.9978,0.0,0.30333]
[1780583829144,94.65,63833.35,0.0,-0.99781,0.0,0.30147]
[1780583830151,94.65,63830.21,0.0,-0.99782,0.0,0.30081]
[1780583832172,94.65,63820.22,0.0,-0.99784,0.0,0.2987]
[1780583833177,94.65,63801.28,0.0,-0.99787,0.0,0.29475]
[1780583834184,94.65,63797.56,0.0,-0.99787,0.0,0.29398]
[1780583835194,94.65,63805.28,0.0,-0.99786,0.0,0.29558]
[1780583836201,94.65,63810.31,0.0,-0.99785,0.0,0.29663]
[1780583838216,94.65,63814.4,0.0,-0.99785,0.0,0.29748]
[1780583839223,94.65,63812.82,0.0,-0.99785,0.0,0.29715]
[1780583840230,94.65,63810.78,0.0,-0.99785,0.0,0.29673]
[1780583841237,94.65,63816.06,0.0,-0.99784,0.0,0.29783]
[1780583842260,94.65,63823.28,0.0,-0.99783,0.0,0.29935]
[1780583843265,94.65,63831.53,0.0,-0.99782,0.0,0.30109]
[1780583844272,94.65,63838.63,0.0,-0.99781,0.0,0.30259]
[1780583845279,94.65,63835.85,0.0,-0.99781,0.0,0.302]
[1780583849307,94.65,63825.82,0.0,-0.99783,0.0,0.29988]
[1780583850314,94.65,63814.92,0.0,-0.99784,0.0,0.29759]
[1780583851323,94.65,63810.82,0.0,-0.99786,0.0,0.29618]
[1780583852330,94.65,63813.51,0.0,-0.99785,0.0,0.29674]
[1780583853339,94.65,63807.78,0.0,-0.99786,0.0,0.29555]
[1780583854344,94.65,63795.06,0.0,-0.99788,0.0,0.29291]
[1780583855366,94.65,63792.87,0.0,-0.99788,0.0,0.29246]
[1780583856373,94.65,63792.7,0.0,-0.99788,0.0,0.29242]
[1780583858389,94.65,63796.13,0.0,-0.99788,0.0,0.29313]
[1780583859396,94.65,63799.83,0.0,-0.99787,0.0,0.29389]
[1780583860407,94.65,63802.32,0.0,-0.99787,0.0,0.29441]
[1780583862421,94.65,63805.36,0.0,-0.99786,0.0,0.29504]
[1780583864435,94.65,63809.77,0.0,-0.99786,0.0,0.29596]
[1780583865442,94.65,63812.12,0.0,-0.99785,0.0,0.29645]
[1780583867457,94.65,63816.61,0.0,-0.99785,0.0,0.29739]
[1780583868463,94.65,63819.62,0.0,-0.99784,0.0,0.29802]
[1780583870477,94.65,63821.13,0.0,-0.99784,0.0,0.29833]
[1780583872491,94.65,63826.45,0.0,-0.99783,0.0,0.29945]
[1780583873498,94.65,63828.6,0.0,-0.99783,0.0,0.2999]
[1780583874505,94.65,63827.97,0.0,-0.99783,0.0,0.29977]
[1780583876519,94.65,63829.82,0.0,-0.99782,0.0,0.30016]
[1780583879540,94.65,63832.39,0.0,-0.99782,0.0,0.3007]
[1780583880557,94.65,63826.82,0.0,-0.99783,0.0,0.29953]
[1780583881563,94.65,63829.95,0.0,-0.99782,0.0,0.30019]
[1780583882569,94.65,63836.27,0.0,-0.99781,0.0,0.30152]
[1780583883583,94.65,63840.34,0.0,-0.99781,0.0,0.30239]
[1780583884586,94.65,63844.85,0.0,-0.9978,0.0,0.30335]
[1780583885593,94.65,63838.59,0.0,-0.99781,0.0,0.30202]
[1780583886601,94.65,63840.24,0.0,-0.99781,0.0,0.30237]
[1780583887610,94.65,63844.36,0.0,-0.9978,0.0,0.30324]
[1780583888616,94.65,63851.8,0.0,-0.99779,0.0,0.30483]
[1780583889623,94.65,63853.91,0.0,-0.99778,0.0,0.30528]
[1780583890630,94.65,63860.47,0.0,-0.99777,0.0,0.30668]
[1780583891637,94.65,63866.71,0.0,-0.99776,0.0,0.30803]
[1780583892644,94.65,63864.11,0.0,-0.99777,0.0,0.30747]
[1780583893651,94.65,63861.31,0.0,-0.99777,0.0,0.30687]
[1780583894658,94.65,63869.0,0.0,-0.99776,0.0,0.30852]
[1780583895665,94.65,63868.96,0.0,-0.99776,0.0,0.30851]
[1780583897679,94.65,63872.13,0.0,-0.99775,0.0,0.3092]
[1780583898698,94.65,63876.71,0.0,-0.99775,0.0,0.31019]
[1780583899702,94.65,63885.58,0.0,-0.99773,0.0,0.31212]
[1780583900710,94.65,63884.56,0.0,-0.99773,0.0,0.3119]
[1780583901717,94.65,63887.49,0.0,-0.99773,0.0,0.31254]
[1780583902724,94.65,63896.03,0.0,-0.99771,0.0,0.31441]
[1780583903731,94.65,63899.97,0.0,-0.99771,0.0,0.31527]
[1780583904738,94.65,63903.95,0.0,-0.9977,0.0,0.31615]
[1780583905745,94.65,63895.79,0.0,-0.99771,0.0,0.31435]
[1780583906752,94.65,63892.46,0.0,-0.99772,0.0,0.31362]
[1780583907759,94.65,63894.69,0.0,-0.99772,0.0,0.31411]
[1780583908765,94.65,63898.47,0.0,-0.99771,0.0,0.31494]
[1780583909773,94.65,63902.42,0.0,-0.9977,0.0,0.31581]
[1780583910780,94.65,63903.79,0.0,-0.9977,0.0,0.31611]
[1780583913810,94.65,63907.47,0.0,-0.9977,0.0,0.31634]
[1780583917846,94.65,63909.02,0.0,-0.99769,0.0,0.31668]
[1780583918853,94.65,63906.72,0.0,-0.9977,0.0,0.31617]
[1780583921874,94.65,63903.66,0.0,-0.9977,0.0,0.3155]
[1780583922881,94.65,63892.32,0.0,-0.99772,0.0,0.31301]
[1780583923888,94.65,63884.45,0.0,-0.99774,0.0,0.31129]
[1780583924895,94.65,63886.27,0.0,-0.99773,0.0,0.31169]
[1780583926909,94.65,63882.54,0.0,-0.99774,0.0,0.31088]
[1780583927916,94.65,63875.24,0.0,-0.99775,0.0,0.30929]
[1780583928923,94.65,63861.27,0.0,-0.99778,0.0,0.30628]
[1780583929946,94.65,63848.49,0.0,-0.9978,0.0,0.30355]
[1780583930948,94.65,63850.68,0.0,-0.99779,0.0,0.30402]
[1780583932972,94.65,63860.16,0.0,-0.99778,0.0,0.30605]
[1780583933980,94.65,63862.12,0.0,-0.99777,0.0,0.30647]
[1780583934985,94.65,63867.02,0.0,-0.99777,0.0,0.30752]
[1780583939014,94.65,63863.79,0.0,-0.99777,0.0,0.30683]
[1780583942040,94.65,63865.8,0.0,-0.99777,0.0,0.30726]
[1780583943045,94.65,63848.3,0.0,-0.9978,0.0,0.30351]
[1780583944388,94.65,63833.8,0.0,-0.99782,0.0,0.30044]
[1780583945064,94.65,63820.9,0.0,-0.99784,0.0,0.29773]
[1780583946072,94.65,63823.4,0.0,-0.99784,0.0,0.29825]
[1780583947079,94.65,63832.03,0.0,-0.99782,0.0,0.30006]
[1780583948086,94.65,63835.77,0.0,-0.99782,0.0,0.30085]
[1780583949096,94.65,63839.21,0.0,-0.99781,0.0,0.30158]
[1780583951110,94.65,63843.17,0.0,-0.99781,0.0,0.30242]
[1780583952117,94.65,63858.14,0.0,-0.99778,0.0,0.30561]
[1780583953124,94.65,63878.84,0.0,-0.99775,0.0,0.31007]
[1780583954131,94.65,63880.56,0.0,-0.99774,0.0,0.31045]
[1780583955138,94.65,63878.94,0.0,-0.99775,0.0,0.3101]
[1780583957152,94.65,63858.58,0.0,-0.99778,0.0,0.30571]
[1780583958168,94.65,63853.22,0.0,-0.99779,0.0,0.30456]
[1780583959175,94.65,63873.3,0.0,-0.99776,0.0,0.30887]
[1780583960184,94.65,63874.92,0.0,-0.99775,0.0,0.30923]
[1780583961191,94.65,63864.53,0.0,-0.99777,0.0,0.30698]
[1780583962200,94.65,63855.9,0.0,-0.99779,0.0,0.30513]
[1780583963207,94.65,63845.89,0.0,-0.9978,0.0,0.303]
[1780583964214,94.65,63847.78,0.0,-0.9978,0.0,0.3034]
[1780583965222,94.65,63851.13,0.0,-0.99779,0.0,0.30411]
[1780583966228,94.65,63860.03,0.0,-0.99778,0.0,0.30602]
[1780583967235,94.65,63862.86,0.0,-0.99777,0.0,0.30663]
[1780583968242,94.65,63856.53,0.0,-0.99778,0.0,0.30527]
[1780583969249,94.65,63854.49,0.0,-0.99779,0.0,0.30483]
[1780583971664,94.65,63853.21,0.0,-0.99779,0.0,0.30456]
[1780583971789,94.65,63853.21,0.0,-0.99779,0.0,0.30456]
[1780583971890,94.65,63852.42,0.0,-0.9978,0.0,0.30382]
[1780583972271,94.65,63850.0,0.0,-0.9978,0.0,0.3033]
[1780583973278,94.65,63836.63,0.0,-0.99782,0.0,0.30047]
[1780583974285,94.65,63835.88,0.0,-0.99782,0.0,0.30031]
[1780583975295,94.65,63831.15,0.0,-0.99783,0.0,0.29932]
[1780583976302,94.65,63826.55,0.0,-0.99784,0.0,0.29835]
[1780583977310,94.65,63829.9,0.0,-0.99783,0.0,0.29905]
[1780583978317,94.65,63826.68,0.0,-0.99784,0.0,0.29838]
[1780583979324,94.65,63823.51,0.0,-0.99784,0.0,0.29771]
[1780583980331,94.65,63825.26,0.0,-0.99784,0.0,0.29808]
[1780583981338,94.65,63830.14,0.0,-0.99783,0.0,0.2991]
[1780583983352,94.65,63833.19,0.0,-0.99783,0.0,0.29975]
[1780583984359,94.65,63830.1,0.0,-0.99783,0.0,0.2991]
[1780583985366,94.65,63825.13,0.0,-0.99784,0.0,0.29805]
[1780583987380,94.65,63826.31,0.0,-0.99784,0.0,0.2983]
[1780583988422,94.65,63826.31,0.0,-0.99784,0.0,0.2983]
[1780583988453,94.65,63826.31,0.0,-0.99784,0.0,0.2983]
[1780583988494,94.65,63828.67,0.0,-0.99783,0.0,0.29879]
[1780583992973,94.65,63828.89,0.0,-0.99783,0.0,0.29884]
[1780583993083,94.65,63828.89,0.0,-0.99783,0.0,0.29884]
[1780583992997,94.65,63831.3,0.0,-0.99783,0.0,0.29935]
[1780583993423,94.65,63837.67,0.0,-0.99782,0.0,0.30069]
[1780583994685,94.65,63837.67,0.0,-0.99782,0.0,0.30069]
[1780583994743,94.65,63837.67,0.0,-0.99782,0.0,0.30069]
[1780583994836,94.65,63838.0,0.0,-0.99782,0.0,0.30076]
[1780583998458,94.65,63842.97,0.0,-0.99781,0.0,0.30181]
[1780583999465,94.65,63845.08,0.0,-0.99781,0.0,0.30226]
[1780584001496,94.65,63850.03,0.0,-0.9978,0.0,0.30331]
[1780584002489,94.65,63851.42,0.0,-0.9978,0.0,0.30361]
[1780584003515,94.65,63848.96,0.0,-0.9978,0.0,0.30308]
[1780584004515,94.65,63854.97,0.0,-0.99779,0.0,0.30436]
[1780584005378,94.65,63854.97,0.0,-0.99779,0.0,0.30436]
[1780584005489,94.65,63854.97,0.0,-0.99779,0.0,0.30436]
[1780584005522,94.65,63855.22,0.0,-0.99779,0.0,0.30442]
[1780584006590,94.65,63855.22,0.0,-0.99779,0.0,0.30442]
[1780584006705,94.65,63855.22,0.0,-0.99779,0.0,0.30442]
[1780584009550,94.65,63852.4,0.0,-0.9978,0.0,0.30382]
[1780584010285,94.65,63852.4,0.0,-0.9978,0.0,0.30382]
[1780584010378,94.65,63852.4,0.0,-0.9978,0.0,0.30382]
[1780584010557,94.65,63851.95,0.0,-0.9978,0.0,0.30372]
[1780584011565,94.65,63862.1,0.0,-0.99778,0.0,0.30589]
[1780584012571,94.65,63861.65,0.0,-0.99778,0.0,0.30579]
[1780584013578,94.65,63860.08,0.0,-0.99778,0.0,0.30546]
[1780584015593,94.65,63870.68,0.0,-0.99776,0.0,0.30773]
[1780584016600,94.65,63876.23,0.0,-0.99775,0.0,0.30893]
[1780584017607,94.65,63875.47,0.0,-0.99776,0.0,0.30877]
[1780584018615,94.65,63886.71,0.0,-0.99774,0.0,0.3112]
[1780584019622,94.65,63893.73,0.0,-0.99773,0.0,0.31274]
[1780584020629,94.65,63894.79,0.0,-0.99772,0.0,0.31297]
[1780584021636,94.65,63900.16,0.0,-0.99771,0.0,0.31414]
[1780584022644,94.65,63907.36,0.0,-0.9977,0.0,0.31573]
[1780584023650,94.65,63917.73,0.0,-0.99768,0.0,0.31802]
[1780584024657,94.65,63926.3,0.0,-0.99767,0.0,0.31992]
[1780584025664,94.65,63928.03,0.0,-0.99767,0.0,0.32031]
[1780584026671,94.65,63932.18,0.0,-0.99766,0.0,0.32123]
[1780584028685,94.65,63932.65,0.0,-0.99766,0.0,0.32134]
[1780584031706,94.65,63927.31,0.0,-0.99767,0.0,0.31955]
[1780584032713,94.65,63925.04,0.0,-0.99768,0.0,0.31905]
[1780584033720,94.65,63917.61,0.0,-0.99769,0.0,0.3174]
[1780584034727,94.65,63915.65,0.0,-0.99769,0.0,0.31697]
[1780584035734,94.65,63918.39,0.0,-0.99769,0.0,0.31757]
[1780584037750,94.65,63922.48,0.0,-0.99768,0.0,0.31848]
[1780584039764,94.65,63924.27,0.0,-0.99768,0.0,0.31888]
[1780584040771,94.65,63929.0,0.0,-0.99767,0.0,0.31993]
[1780584041778,94.65,63935.05,0.0,-0.99766,0.0,0.32128]
[1780584043793,94.65,63936.65,0.0,-0.99765,0.0,0.32164]
[1780584048831,94.65,63937.33,0.0,-0.99765,0.0,0.32179]
[1780584053866,94.65,63936.98,0.0,-0.99765,0.0,0.32171]
[1780584054873,94.65,63928.98,0.0,-0.99767,0.0,0.31993]
[1780584055880,94.65,63929.81,0.0,-0.99767,0.0,0.32011]
[1780584056888,94.65,63931.62,0.0,-0.99766,0.0,0.32051]
[1780584057894,94.65,63927.96,0.0,-0.99767,0.0,0.3197]
[1780584059909,94.65,63925.56,0.0,-0.99767,0.0,0.31916]
[1780584060916,94.65,63919.42,0.0,-0.99768,0.0,0.3178]
[1780584061922,94.65,63916.95,0.0,-0.99769,0.0,0.31725]
[1780584062589,94.65,63916.95,0.0,-0.99769,0.0,0.31725]
[1780584062703,94.65,63916.95,0.0,-0.99769,0.0,0.31725]
[1780584062929,94.65,63916.58,0.0,-0.99769,0.0,0.31717]
[1780584063936,94.65,63912.48,0.0,-0.9977,0.0,0.31627]
[1780584064944,94.65,63910.26,0.0,-0.9977,0.0,0.31578]
[1780584065950,94.65,63907.68,0.0,-0.99771,0.0,0.31521]
[1780584066966,94.65,63912.04,0.0,-0.9977,0.0,0.31617]
[1780584067969,94.65,63915.28,0.0,-0.99769,0.0,0.31689]
[1780584069984,94.65,63917.68,0.0,-0.99769,0.0,0.31742]
[1780584070991,94.65,63919.96,0.0,-0.99768,0.0,0.31792]
[1780584071354,94.65,63919.96,0.0,-0.99768,0.0,0.31792]
[1780584071462,94.65,63919.96,0.0,-0.99768,0.0,0.31792]
[1780584072000,94.65,63918.27,0.0,-0.99769,0.0,0.31755]
[1780584073005,94.65,63915.03,0.0,-0.99769,0.0,0.31683]
[1780584073348,94.65,63915.03,0.0,-0.99769,0.0,0.31683]
[1780584073455,94.65,63915.03,0.0,-0.99769,0.0,0.31683]
[1780584074012,94.65,63911.2,0.0,-0.9977,0.0,0.31598]
[1780584076974,94.65,63910.82,0.0,-0.9977,0.0,0.3159]
[1780584077030,94.65,63910.82,0.0,-0.9977,0.0,0.3159]
[1780584077032,94.65,63911.63,0.0,-0.9977,0.0,0.31608]
[1780584078039,94.65,63919.04,0.0,-0.99769,0.0,0.31772]
[1780584079047,94.65,63924.1,0.0,-0.99768,0.0,0.31884]
[1780584081094,94.65,63923.78,0.0,-0.99768,0.0,0.31877]
[1780584081204,94.65,63923.78,0.0,-0.99768,0.0,0.31877]
[1780584085090,94.65,63922.45,0.0,-0.99768,0.0,0.31847]
[1780584086320,94.65,63921.69,0.0,-0.99768,0.0,0.3183]
[1780584086428,94.65,63921.69,0.0,-0.99768,0.0,0.3183]
[1780584086512,94.65,63921.69,0.0,-0.99768,0.0,0.3183]
[1780584086528,94.65,63921.69,0.0,-0.99768,0.0,0.3183]
[1780584087103,94.65,63921.68,0.0,-0.99768,0.0,0.3183]
[1780584091156,94.65,63921.05,0.0,-0.99768,0.0,0.31816]
[1780584091190,94.65,63921.05,0.0,-0.99768,0.0,0.31816]
[1780584091160,94.65,63919.63,0.0,-0.99769,0.0,0.31726]
[1780584092160,94.65,63919.63,0.0,-0.99769,0.0,0.31726]
[1780584092204,94.65,63919.63,0.0,-0.99769,0.0,0.31726]
[1780584092139,94.65,63916.99,0.0,-0.99769,0.0,0.31667]
[1780584095160,94.65,63926.25,0.0,-0.99768,0.0,0.31873]
[1780584095489,94.65,63926.25,0.0,-0.99768,0.0,0.31873]
[1780584095548,94.65,63926.25,0.0,-0.99768,0.0,0.31873]
[1780584096167,94.65,63931.42,0.0,-0.99767,0.0,0.31988]
[1780584096784,94.65,63931.42,0.0,-0.99767,0.0,0.31988]
[1780584096822,94.65,63931.42,0.0,-0.99767,0.0,0.31988]
[1780584102209,94.65,63935.92,0.0,-0.99766,0.0,0.32088]
[1780584103216,94.65,63932.11,0.0,-0.99767,0.0,0.32003]
[1780584105493,94.65,63931.2,0.0,-0.99767,0.0,0.31983]
[1780584105547,94.65,63931.2,0.0,-0.99767,0.0,0.31983]
[1780584105569,94.65,63935.32,0.0,-0.99766,0.0,0.32075]
[1780584106237,94.65,63939.08,0.0,-0.99765,0.0,0.32159]
[1780584107282,94.65,63939.08,0.0,-0.99765,0.0,0.32159]
[1780584107359,94.65,63939.08,0.0,-0.99765,0.0,0.32159]
[1780584107378,94.65,63940.63,0.0,-0.99765,0.0,0.32193]
[1780584108251,94.65,63950.79,0.0,-0.99763,0.0,0.32422]
[1780584109258,94.65,63949.33,0.0,-0.99764,0.0,0.32389]
[1780584110265,94.65,63945.1,0.0,-0.99764,0.0,0.32294]
[1780584111272,94.65,63941.32,0.0,-0.99765,0.0,0.32209]
[1780584113554,94.65,63942.29,0.0,-0.99765,0.0,0.32231]
[1780584113665,94.65,63942.29,0.0,-0.99765,0.0,0.32231]
[1780584113766,94.65,63943.24,0.0,-0.99765,0.0,0.32252]
[1780584114273,94.65,63943.24,0.0,-0.99765,0.0,0.32252]
[1780584114381,94.65,63943.24,0.0,-0.99765,0.0,0.32252]
[1780584115300,94.65,63949.31,0.0,-0.99764,0.0,0.32388]
[1780584116306,94.65,63952.14,0.0,-0.99763,0.0,0.32452]
[1780584117314,94.65,63950.71,0.0,-0.99763,0.0,0.3242]
[1780584118362,94.65,63950.71,0.0,-0.99763,0.0,0.3242]
[1780584118472,94.65,63950.71,0.0,-0.99763,0.0,0.3242]
[1780584120335,94.65,63947.7,0.0,-0.99764,0.0,0.32352]
[1780584121353,94.65,63936.83,0.0,-0.99766,0.0,0.32108]
[1780584122349,94.65,63933.45,0.0,-0.99766,0.0,0.32033]
[1780584123356,94.65,63915.43,0.0,-0.9977,0.0,0.31633]
[1780584124363,94.65,63907.51,0.0,-0.99771,0.0,0.31459]
[1780584125370,94.65,63906.97,0.0,-0.99771,0.0,0.31447]
[1780584126377,94.65,63905.38,0.0,-0.99771,0.0,0.31412]
[1780584129398,94.65,63906.51,0.0,-0.99771,0.0,0.31437]
[1780584130405,94.65,63909.51,0.0,-0.99771,0.0,0.31503]
[1780584131413,94.65,63914.7,0.0,-0.9977,0.0,0.31617]
[1780584132419,94.65,63909.66,0.0,-0.99771,0.0,0.31506]
[1780584133428,94.65,63905.41,0.0,-0.99771,0.0,0.31413]
[1780584137126,94.65,63904.84,0.0,-0.99771,0.0,0.314]
[1780584137234,94.65,63904.84,0.0,-0.99771,0.0,0.314]
[1780584137228,94.65,63905.41,0.0,-0.99771,0.0,0.31413]
[1780584137455,94.65,63906.54,0.0,-0.99771,0.0,0.31437]
[1780584138900,94.65,63906.54,0.0,-0.99771,0.0,0.31437]
[1780584139016,94.65,63906.54,0.0,-0.99771,0.0,0.31437]
[1780584141483,94.65,63899.91,0.0,-0.99772,0.0,0.31292]
[1780584142490,94.65,63905.41,0.0,-0.99771,0.0,0.31413]
[1780584143497,94.65,63916.47,0.0,-0.99769,0.0,0.31656]
[1780584144504,94.65,63915.09,0.0,-0.9977,0.0,0.31626]
[1780584146044,94.65,63915.09,0.0,-0.9977,0.0,0.31626]
[1780584146152,94.65,63915.09,0.0,-0.9977,0.0,0.31626]
[1780584146253,94.65,63915.65,0.0,-0.9977,0.0,0.31638]
[1780584146856,94.65,63915.65,0.0,-0.9977,0.0,0.31638]
[1780584146964,94.65,63915.65,0.0,-0.9977,0.0,0.31638]
[1780584149539,94.65,63926.51,0.0,-0.99768,0.0,0.31878]
[1780584150546,94.65,63933.46,0.0,-0.99766,0.0,0.32033]
[1780584151558,94.65,63933.09,0.0,-0.99767,0.0,0.31966]
[1780584152565,94.65,63922.74,0.0,-0.99769,0.0,0.31736]
[1780584154100,94.65,63922.74,0.0,-0.99769,0.0,0.31736]
[1780584154206,94.65,63922.74,0.0,-0.99769,0.0,0.31736]
[1780584154201,94.65,63925.27,0.0,-0.99768,0.0,0.31792]
[1780584154773,94.65,63925.27,0.0,-0.99768,0.0,0.31792]
[1780584154881,94.65,63925.27,0.0,-0.99768,0.0,0.31792]
[1780584154982,94.65,63926.64,0.0,-0.99768,0.0,0.31822]
[1780584157601,94.65,63927.78,0.0,-0.99768,0.0,0.31847]
[1780584158529,94.65,63927.78,0.0,-0.99768,0.0,0.31847]
[1780584158573,94.65,63927.78,0.0,-0.99768,0.0,0.31847]
[1780584158608,94.65,63929.9,0.0,-0.99768,0.0,0.31895]
[1780584159615,94.65,63930.96,0.0,-0.99767,0.0,0.31918]
[1780584161044,94.65,63930.96,0.0,-0.99767,0.0,0.31918]
[1780584161152,94.65,63930.96,0.0,-0.99767,0.0,0.31918]
[1780584161203,94.65,63928.45,0.0,-0.99768,0.0,0.31862]
[1780584162636,94.65,63930.38,0.0,-0.99767,0.0,0.31905]
[1780584163643,94.65,63936.52,0.0,-0.99766,0.0,0.32042]
[1780584164650,94.65,63943.74,0.0,-0.99765,0.0,0.32204]
[1780584165952,94.65,63943.74,0.0,-0.99765,0.0,0.32204]
[1780584166048,94.65,63943.74,0.0,-0.99765,0.0,0.32204]
[1780584166149,94.65,63944.8,0.0,-0.99765,0.0,0.32227]
[1780584166702,94.65,63944.8,0.0,-0.99765,0.0,0.32227]
[1780584166743,94.65,63944.8,0.0,-0.99765,0.0,0.32227]
[1780584166817,94.65,63946.04,0.0,-0.99765,0.0,0.32255]
[1780584167671,94.65,63943.45,0.0,-0.99765,0.0,0.32197]
[1780584169686,94.65,63944.55,0.0,-0.99765,0.0,0.32222]
[1780584170505,94.65,63944.55,0.0,-0.99765,0.0,0.32222]
[1780584170613,94.65,63944.55,0.0,-0.99765,0.0,0.32222]
[1780584170693,94.65,63944.77,0.0,-0.99765,0.0,0.32227]
[1780584171700,94.65,63943.39,0.0,-0.99765,0.0,0.32196]
[1780584172707,94.65,63933.92,0.0,-0.99767,0.0,0.31984]
[1780584173714,94.65,63931.98,0.0,-0.99767,0.0,0.31941]
[1780584175919,94.65,63931.12,0.0,-0.99767,0.0,0.31922]
[1780584176028,94.65,63931.12,0.0,-0.99767,0.0,0.31922]
[1780584176081,94.65,63928.97,0.0,-0.99768,0.0,0.31874]
[1780584178749,94.65,63930.53,0.0,-0.99767,0.0,0.31909]
[1780584180203,94.65,63930.53,0.0,-0.99767,0.0,0.31909]
[1780584180229,94.65,63930.53,0.0,-0.99767,0.0,0.31909]
[1780584180274,94.65,63932.37,0.0,-0.99767,0.0,0.3195]
[1780584180931,94.65,63932.37,0.0,-0.99767,0.0,0.3195]
[1780584180947,94.65,63932.37,0.0,-0.99767,0.0,0.3195]
[1780584181048,94.65,63936.4,0.0,-0.99766,0.0,0.32039]
[1780584181770,94.65,63941.44,0.0,-0.99765,0.0,0.32152]
[1780584182777,94.65,63947.66,0.0,-0.99764,0.0,0.32291]
[1780584184457,94.65,63947.41,0.0,-0.99764,0.0,0.32286]
[1780584184564,94.65,63947.41,0.0,-0.99764,0.0,0.32286]
[1780584184761,94.65,63947.41,0.0,-0.99764,0.0,0.32286]
[1780584184843,94.65,63947.41,0.0,-0.99764,0.0,0.32286]
[1780584184927,94.65,63948.16,0.0,-0.99764,0.0,0.32303]
[1780584185798,94.65,63950.58,0.0,-0.99764,0.0,0.32357]
[1780584188835,94.65,63963.63,0.0,-0.99762,0.0,0.32652]
[1780584190074,94.65,63963.63,0.0,-0.99762,0.0,0.32652]
[1780584190116,94.65,63968.93,0.0,-0.99761,0.0,0.32772]
[1780584190857,94.65,63959.34,0.0,-0.99762,0.0,0.32555]
[1780584191864,94.65,63960.26,0.0,-0.99762,0.0,0.32576]
[1780584192872,94.65,63960.05,0.0,-0.99762,0.0,0.32571]
[1780584193878,94.65,63956.93,0.0,-0.99763,0.0,0.325]
[1780584194540,94.65,63956.93,0.0,-0.99763,0.0,0.325]
[1780584194891,94.65,63955.49,0.0,-0.99763,0.0,0.32468]
[1780584195893,94.65,63948.16,0.0,-0.99764,0.0,0.32303]
[1780584197907,94.65,63949.92,0.0,-0.99764,0.0,0.32342]
[1780584199921,94.65,63951.3,0.0,-0.99764,0.0,0.32373]
[1780584200928,94.65,63949.64,0.0,-0.99764,0.0,0.32336]
[1780584204316,94.65,63949.88,0.0,-0.99764,0.0,0.32341]
[1780584203949,94.65,63946.77,0.0,-0.99765,0.0,0.32271]
[1780584204458,94.65,63946.77,0.0,-0.99765,0.0,0.32271]
[1780584204956,94.65,63945.18,0.0,-0.99765,0.0,0.32236]
[1780584205450,94.65,63945.18,0.0,-0.99765,0.0,0.32236]
[1780584207977,94.65,63937.76,0.0,-0.99766,0.0,0.3207]
[1780584209337,94.65,63937.76,0.0,-0.99766,0.0,0.3207]
[1780584208984,94.65,63935.82,0.0,-0.99766,0.0,0.32026]
[1780584209379,94.65,63935.82,0.0,-0.99766,0.0,0.32026]
[1780584209991,94.65,63936.87,0.0,-0.99766,0.0,0.3205]
[1780584211003,94.65,63938.87,0.0,-0.99766,0.0,0.32035]
[1780584211862,94.65,63938.87,0.0,-0.99766,0.0,0.32035]
[1780584212012,94.65,63945.35,0.0,-0.99765,0.0,0.3218]
[1780584212590,94.65,63945.35,0.0,-0.99765,0.0,0.3218]
[1780584212650,94.65,63945.35,0.0,-0.99765,0.0,0.3218]
[1780584213017,94.65,63945.41,0.0,-0.99765,0.0,0.32181]
[1780584215031,94.65,63941.12,0.0,-0.99766,0.0,0.32085]
[1780584216066,94.65,63941.12,0.0,-0.99766,0.0,0.32085]
[1780584216098,94.65,63941.12,0.0,-0.99766,0.0,0.32085]
[1780584216162,94.65,63939.06,0.0,-0.99766,0.0,0.32039]
[1780584217045,94.65,63945.19,0.0,-0.99765,0.0,0.32176]
[1780584218053,94.65,63947.54,0.0,-0.99765,0.0,0.32229]
[1780584218824,94.65,63947.54,0.0,-0.99765,0.0,0.32229]
[1780584219023,94.65,63947.54,0.0,-0.99765,0.0,0.32229]
[1780584219124,94.65,63946.24,0.0,-0.99765,0.0,0.322]
[1780584221073,94.65,63944.4,0.0,-0.99765,0.0,0.32159]
[1780584222080,94.65,63937.49,0.0,-0.99767,0.0,0.32004]
[1780584222545,94.65,63937.49,0.0,-0.99767,0.0,0.32004]
[1780584222653,94.65,63937.49,0.0,-0.99767,0.0,0.32004]
[1780584223087,94.65,63933.89,0.0,-0.99767,0.0,0.31924]
[1780584224094,94.65,63935.34,0.0,-0.99767,0.0,0.31956]
[1780584226108,94.65,63936.33,0.0,-0.99767,0.0,0.31978]
[1780584229130,94.65,63929.83,0.0,-0.99768,0.0,0.31834]
[1780584230137,94.65,63925.61,0.0,-0.99769,0.0,0.3174]
[1780584231144,94.65,63926.32,0.0,-0.99769,0.0,0.31756]
[1780584232729,94.65,63926.95,0.0,-0.99768,0.0,0.3177]
[1780584232834,94.65,63926.95,0.0,-0.99768,0.0,0.3177]
[1780584234166,94.65,63929.92,0.0,-0.99768,0.0,0.31836]
[1780584235191,94.65,63931.01,0.0,-0.99768,0.0,0.3186]
[1780584237206,94.65,63927.0,0.0,-0.99768,0.0,0.31771]
[1780584238213,94.65,63923.05,0.0,-0.99769,0.0,0.31684]
[1780584239174,94.65,63923.05,0.0,-0.99769,0.0,0.31684]
[1780584239233,94.65,63923.05,0.0,-0.99769,0.0,0.31684]
[1780584239310,94.65,63920.56,0.0,-0.9977,0.0,0.31629]
[1780584240229,94.65,63924.85,0.0,-0.99769,0.0,0.31723]
[1780584241264,94.65,63924.85,0.0,-0.99769,0.0,0.31723]
[1780584241375,94.65,63924.85,0.0,-0.99769,0.0,0.31723]
[1780584241299,94.65,63932.37,0.0,-0.99768,0.0,0.3189]
[1780584241517,94.65,63932.37,0.0,-0.99768,0.0,0.3189]
[1780584242243,94.65,63934.63,0.0,-0.99767,0.0,0.31941]
[1780584244257,94.65,63941.35,0.0,-0.99766,0.0,0.3209]
[1780584245265,94.65,63946.3,0.0,-0.99765,0.0,0.32201]
[1780584246272,94.65,63947.05,0.0,-0.99765,0.0,0.32218]
[1780584246872,94.65,63947.05,0.0,-0.99765,0.0,0.32218]
[1780584246979,94.65,63947.05,0.0,-0.99765,0.0,0.32218]
[1780584247279,94.65,63947.8,0.0,-0.99765,0.0,0.32235]
[1780584249293,94.65,63946.87,0.0,-0.99765,0.0,0.32214]
[1780584250300,94.65,63948.85,0.0,-0.99765,0.0,0.32258]
[1780584251307,94.65,63949.7,0.0,-0.99764,0.0,0.32278]
[1780584252293,94.65,63949.7,0.0,-0.99764,0.0,0.32278]
[1780584252403,94.65,63949.52,0.0,-0.99764,0.0,0.32273]
[1780584252535,94.65,63949.52,0.0,-0.99764,0.0,0.32273]
[1780584253324,94.65,63949.6,0.0,-0.99764,0.0,0.32275]
[1780584254334,94.65,63952.53,0.0,-0.99764,0.0,0.32341]
[1780584254675,94.65,63952.53,0.0,-0.99764,0.0,0.32341]
[1780584254761,94.65,63952.53,0.0,-0.99764,0.0,0.32341]
[1780584255338,94.65,63953.42,0.0,-0.99764,0.0,0.32361]
[1780584256271,94.65,63953.42,0.0,-0.99764,0.0,0.32361]
[1780584256345,94.65,63954.45,0.0,-0.99764,0.0,0.32384]
[1780584256932,94.65,63954.45,0.0,-0.99764,0.0,0.32384]
[1780584257352,94.65,63951.85,0.0,-0.99764,0.0,0.32326]
[1780584258359,94.65,63951.12,0.0,-0.99764,0.0,0.32309]
[1780584260373,94.65,63952.21,0.0,-0.99764,0.0,0.32334]
[1780584262387,94.65,63945.26,0.0,-0.99765,0.0,0.32178]
[1780584263394,94.65,63944.21,0.0,-0.99765,0.0,0.32154]
[1780584265463,94.65,63947.07,0.0,-0.99765,0.0,0.32218]
[1780584266425,94.65,63968.96,0.0,-0.99761,0.0,0.32713]
[1780584267429,94.65,63965.35,0.0,-0.99762,0.0,0.32631]
[1780584268436,94.65,63957.01,0.0,-0.99763,0.0,0.32442]
[1780584269443,94.65,63955.72,0.0,-0.99763,0.0,0.32413]
[1780584270470,94.65,63953.69,0.0,-0.99764,0.0,0.32367]
[1780584271463,94.65,63952.01,0.0,-0.99764,0.0,0.3227]
[1780584272472,94.65,63951.22,0.0,-0.99765,0.0,0.32252]
[1780584273477,94.65,63950.56,0.0,-0.99765,0.0,0.32237]
[1780584274484,94.65,63951.5,0.0,-0.99765,0.0,0.32258]
[1780584275491,94.65,63954.49,0.0,-0.99764,0.0,0.32325]
[1780584276498,94.65,63953.69,0.0,-0.99764,0.0,0.32307]
[1780584279744,94.65,63952.98,0.0,-0.99764,0.0,0.32291]
[1780584281533,94.65,63949.19,0.0,-0.99765,0.0,0.32206]
[1780584282540,94.65,63947.02,0.0,-0.99765,0.0,0.32158]
[1780584283547,94.65,63947.75,0.0,-0.99765,0.0,0.32174]
[1780584284554,94.65,63948.42,0.0,-0.99765,0.0,0.32189]
[1780584285561,94.65,63949.45,0.0,-0.99765,0.0,0.32212]
[1780584286568,94.65,63953.36,0.0,-0.99764,0.0,0.323]
[1780584287575,94.65,63955.21,0.0,-0.99764,0.0,0.32342]
[1780584288582,94.65,63954.33,0.0,-0.99764,0.0,0.32322]
[1780584289589,94.65,63952.77,0.0,-0.99764,0.0,0.32287]
[1780584290778,94.65,63938.54,0.0,-0.99767,0.0,0.31968]
[1780584292177,94.65,63938.54,0.0,-0.99767,0.0,0.31968]
[1780584292274,94.65,63925.82,0.0,-0.99769,0.0,0.31686]
[1780584292611,94.65,63932.69,0.0,-0.99768,0.0,0.31838]
[1780584293619,94.65,63936.1,0.0,-0.99767,0.0,0.31914]
[1780584294626,94.65,63935.26,0.0,-0.99767,0.0,0.31895]
[1780584296359,94.65,63935.26,0.0,-0.99767,0.0,0.31895]
[1780584296408,94.65,63935.43,0.0,-0.99767,0.0,0.31899]
[1780584296647,94.65,63933.97,0.0,-0.99768,0.0,0.31867]
[1780584297648,94.65,63927.56,0.0,-0.99769,0.0,0.31724]
[1780584298655,94.65,63939.01,0.0,-0.99767,0.0,0.31979]
[1780584299662,94.65,63944.11,0.0,-0.99766,0.0,0.32093]
[1780584301328,94.65,63944.86,0.0,-0.99766,0.0,0.32109]
[1780584301678,94.65,63945.95,0.0,-0.99766,0.0,0.32134]
[1780584303849,94.65,63946.05,0.0,-0.99766,0.0,0.32136]
[1780584303937,94.65,63947.06,0.0,-0.99765,0.0,0.32159]
[1780584304575,94.65,63947.06,0.0,-0.99765,0.0,0.32159]
[1780584305072,94.65,63947.06,0.0,-0.99765,0.0,0.32159]
[1780584305366,94.65,63947.06,0.0,-0.99765,0.0,0.32159]
[1780584305418,94.65,63950.55,0.0,-0.99765,0.0,0.32237]
[1780584305706,94.65,63945.14,0.0,-0.99766,0.0,0.32116]
[1780584306713,94.65,63944.1,0.0,-0.99766,0.0,0.32092]
[1780584307720,94.65,63945.3,0.0,-0.99766,0.0,0.32119]
[1780584308726,94.65,63946.1,0.0,-0.99766,0.0,0.32137]
[1780584311209,94.65,63946.33,0.0,-0.99765,0.0,0.32142]
[1780584313734,94.65,63946.43,0.0,-0.99765,0.0,0.32145]
[1780584313762,94.65,63944.48,0.0,-0.99766,0.0,0.32101]
[1780584314770,94.65,63934.57,0.0,-0.99768,0.0,0.3188]
[1780584315777,94.65,63929.72,0.0,-0.99768,0.0,0.31772]
[1780584316784,94.65,63927.73,0.0,-0.99769,0.0,0.31728]
[1780584317824,94.65,63931.39,0.0,-0.99768,0.0,0.31809]
[1780584318666,94.65,63931.39,0.0,-0.99768,0.0,0.31809]
[1780584318815,94.65,63943.16,0.0,-0.99766,0.0,0.32071]
[1780584319823,94.65,63951.46,0.0,-0.99765,0.0,0.32257]
[1780584320873,94.65,63953.47,0.0,-0.99764,0.0,0.32302]
[1780584323885,94.65,63956.56,0.0,-0.99764,0.0,0.32372]
[1780584324892,94.65,63962.32,0.0,-0.99763,0.0,0.32502]
[1780584325899,94.65,63974.35,0.0,-0.9976,0.0,0.32775]
[1780584326906,94.65,63981.11,0.0,-0.99759,0.0,0.32929]
[1780584327913,94.65,63980.94,0.0,-0.99759,0.0,0.32925]
[1780584331941,94.65,63977.32,0.0,-0.9976,0.0,0.32782]
[1780584332948,94.65,63966.46,0.0,-0.99762,0.0,0.32535]
[1780584333955,94.65,63960.76,0.0,-0.99763,0.0,0.32407]
[1780584334962,94.65,63965.63,0.0,-0.99762,0.0,0.32517]
[1780584336200,94.65,63965.63,0.0,-0.99762,0.0,0.32517]
[1780584336976,94.65,63966.41,0.0,-0.99762,0.0,0.32534]
[1780584337983,94.65,63963.94,0.0,-0.99763,0.0,0.32478]
[1780584338990,94.65,63964.66,0.0,-0.99763,0.0,0.32495]
[1780584339997,94.65,63966.51,0.0,-0.99762,0.0,0.32537]
[1780584342011,94.65,63963.28,0.0,-0.99763,0.0,0.32463]
[1780584343018,94.65,63961.88,0.0,-0.99763,0.0,0.32432]
[1780584344025,94.65,63965.72,0.0,-0.99762,0.0,0.32519]
[1780584345033,94.65,63963.65,0.0,-0.99763,0.0,0.32472]
[1780584346040,94.65,63962.58,0.0,-0.99763,0.0,0.32448]
[1780584348054,94.65,63969.95,0.0,-0.99762,0.0,0.32614]
[1780584349070,94.65,63981.64,0.0,-0.9976,0.0,0.3288]
[1780584350075,94.65,63988.22,0.0,-0.99758,0.0,0.33031]
[1780584351082,94.65,63983.21,0.0,-0.99759,0.0,0.32916]
[1780584352089,94.65,63981.9,0.0,-0.9976,0.0,0.32886]
[1780584353096,94.65,63978.99,0.0,-0.9976,0.0,0.3282]
[1780584354103,94.65,63977.59,0.0,-0.9976,0.0,0.32788]
[1780584355111,94.65,63978.27,0.0,-0.9976,0.0,0.32803]
[1780584356118,94.65,63980.85,0.0,-0.9976,0.0,0.32862]
[1780584357125,94.65,63984.64,0.0,-0.99759,0.0,0.32949]
[1780584359138,94.65,63983.86,0.0,-0.99759,0.0,0.32931]
[1780584360146,94.65,63982.48,0.0,-0.99759,0.0,0.329]
[1780584361153,94.65,63977.98,0.0,-0.9976,0.0,0.32797]
[1780584362180,94.65,63971.38,0.0,-0.99761,0.0,0.32647]
[1780584363174,94.65,63960.38,0.0,-0.99763,0.0,0.32398]
[1780584364197,94.65,63966.42,0.0,-0.99762,0.0,0.32534]
[1780584365191,94.65,63970.66,0.0,-0.99762,0.0,0.32631]
[1780584366198,94.65,63971.42,0.0,-0.99761,0.0,0.32648]
[1780584367205,94.65,63977.11,0.0,-0.9976,0.0,0.32777]
[1780584368212,94.65,63981.95,0.0,-0.9976,0.0,0.32887]
[1780584369219,94.65,63984.08,0.0,-0.99759,0.0,0.32936]
[1780584370226,94.65,63985.89,0.0,-0.99759,0.0,0.32977]
[1780584371233,94.65,63984.21,0.0,-0.99759,0.0,0.32939]
[1780584372242,94.65,63979.59,0.0,-0.9976,0.0,0.32834]
[1780584373247,94.65,63968.06,0.0,-0.99762,0.0,0.32572]
[1780584374254,94.65,63967.64,0.0,-0.99762,0.0,0.32562]
[1780584375261,94.65,63975.36,0.0,-0.99761,0.0,0.32737]
[1780584376268,94.65,63978.91,0.0,-0.9976,0.0,0.32818]
[1780584379289,94.65,63983.39,0.0,-0.99759,0.0,0.3292]
[1780584380296,94.65,63989.15,0.0,-0.99758,0.0,0.33052]
[1780584381303,94.65,63987.82,0.0,-0.99758,0.0,0.33022]
[1780584383317,94.65,63996.06,0.0,-0.99757,0.0,0.33211]
[1780584384325,94.65,64000.27,0.0,-0.99756,0.0,0.33308]
[1780584386338,94.65,64002.76,0.0,-0.99756,0.0,0.33366]
[1780584387345,94.65,64006.71,0.0,-0.99755,0.0,0.33457]
[1780584388352,94.65,64009.76,0.0,-0.99754,0.0,0.33528]
[1780584390366,94.65,64007.8,0.0,-0.99755,0.0,0.33482]
[1780584391373,94.65,64008.43,0.0,-0.99755,0.0,0.33435]
[1780584392514,94.65,64008.43,0.0,-0.99755,0.0,0.33435]
[1780584392380,94.65,64010.06,0.0,-0.99755,0.0,0.33473]
[1780584393228,94.65,64010.06,0.0,-0.99755,0.0,0.33473]
[1780584393387,94.65,64002.41,0.0,-0.99756,0.0,0.33296]
[1780584394374,94.65,64002.41,0.0,-0.99756,0.0,0.33296]
[1780584394394,94.65,63992.58,0.0,-0.99758,0.0,0.3307]
[1780584395401,94.65,63981.87,0.0,-0.9976,0.0,0.32825]
[1780584396408,94.65,63979.77,0.0,-0.9976,0.0,0.32777]
[1780584397415,94.65,63971.65,0.0,-0.99762,0.0,0.32593]
[1780584398422,94.65,63967.59,0.0,-0.99763,0.0,0.32501]
[1780584399429,94.65,63966.54,0.0,-0.99763,0.0,0.32477]
[1780584400437,94.65,63965.42,0.0,-0.99763,0.0,0.32452]
[1780584401444,94.65,63975.88,0.0,-0.99761,0.0,0.32689]
[1780584401899,94.65,63975.88,0.0,-0.99761,0.0,0.32689]
[1780584402451,94.65,63981.41,0.0,-0.9976,0.0,0.32814]
[1780584403458,94.65,63985.16,0.0,-0.99759,0.0,0.329]
[1780584404465,94.65,63990.23,0.0,-0.99758,0.0,0.33016]
[1780584405472,94.65,63993.67,0.0,-0.99758,0.0,0.33095]
[1780584406479,94.65,63987.99,0.0,-0.99759,0.0,0.32965]
[1780584407495,94.65,63985.23,0.0,-0.99759,0.0,0.32902]
[1780584408498,94.65,63978.74,0.0,-0.99761,0.0,0.32754]
[1780584409507,94.65,63975.8,0.0,-0.99761,0.0,0.32687]
[1780584410512,94.65,63974.1,0.0,-0.99761,0.0,0.32648]
[1780584411519,94.65,63980.9,0.0,-0.9976,0.0,0.32803]
[1780584412526,94.65,63978.35,0.0,-0.99761,0.0,0.32745]
[1780584414540,94.65,63979.06,0.0,-0.99761,0.0,0.32761]
[1780584415547,94.65,63981.01,0.0,-0.9976,0.0,0.32805]
[1780584419576,94.65,63973.91,0.0,-0.99761,0.0,0.32644]
[1780584420583,94.65,63969.1,0.0,-0.99762,0.0,0.32535]
[1780584421592,94.65,63970.24,0.0,-0.99762,0.0,0.32561]
[1780584422598,94.65,63974.19,0.0,-0.99761,0.0,0.3265]
[1780584423604,94.65,63972.99,0.0,-0.99762,0.0,0.32623]
[1780584424624,94.65,63972.23,0.0,-0.99762,0.0,0.32606]
[1780584425622,94.65,63973.4,0.0,-0.99762,0.0,0.32632]
[1780584426629,94.65,63972.62,0.0,-0.99762,0.0,0.32615]
[1780584427636,94.65,63971.61,0.0,-0.99762,0.0,0.32592]
[1780584428643,94.65,63970.77,0.0,-0.99762,0.0,0.32573]
[1780584431666,94.65,63977.88,0.0,-0.99761,0.0,0.32734]
[1780584432673,94.65,63980.49,0.0,-0.9976,0.0,0.32793]
[1780584434693,94.65,63973.3,0.0,-0.99762,0.0,0.3263]
[1780584435694,94.65,63970.12,0.0,-0.99762,0.0,0.32558]
[1780584436701,94.65,63968.44,0.0,-0.99762,0.0,0.3252]
[1780584438715,94.65,63967.24,0.0,-0.99763,0.0,0.32493]
[1780584439722,94.65,63955.17,0.0,-0.99765,0.0,0.32221]
[1780584441028,94.65,63955.17,0.0,-0.99765,0.0,0.32221]
[1780584441060,94.65,63943.6,0.0,-0.99767,0.0,0.31962]
[1780584441736,94.65,63932.34,0.0,-0.99769,0.0,0.31712]
[1780584442743,94.65,63927.25,0.0,-0.9977,0.0,0.316]
[1780584443750,94.65,63926.59,0.0,-0.9977,0.0,0.31585]
[1780584444757,94.65,63923.3,0.0,-0.9977,0.0,0.31513]
[1780584445764,94.65,63921.94,0.0,-0.99771,0.0,0.31483]
[1780584446771,94.65,63921.23,0.0,-0.99771,0.0,0.31467]
[1780584451813,94.65,63901.55,0.0,-0.99775,0.0,0.30979]
[1780584452820,94.65,63895.22,0.0,-0.99776,0.0,0.30842]
[1780584454101,94.65,63895.22,0.0,-0.99776,0.0,0.30842]
[1780584454191,94.65,63899.09,0.0,-0.99775,0.0,0.30926]
[1780584454849,94.65,63891.23,0.0,-0.99776,0.0,0.30756]
[1780584455997,94.65,63891.23,0.0,-0.99776,0.0,0.30756]
[1780584456027,94.65,63873.69,0.0,-0.99779,0.0,0.3038]
[1780584456859,94.65,63873.72,0.0,-0.99779,0.0,0.3038]
[1780584457875,94.65,63867.24,0.0,-0.9978,0.0,0.30242]
[1780584459649,94.65,63867.35,0.0,-0.9978,0.0,0.30245]
[1780584459885,94.65,63870.31,0.0,-0.9978,0.0,0.30308]
[1780584460892,94.65,63867.46,0.0,-0.9978,0.0,0.30247]
[1780584462234,94.65,63867.46,0.0,-0.9978,0.0,0.30247]
[1780584462304,94.65,63874.26,0.0,-0.99779,0.0,0.30392]
[1780584462906,94.65,63886.63,0.0,-0.99777,0.0,0.30657]
[1780584464260,94.65,63886.63,0.0,-0.99777,0.0,0.30657]
[1780584464359,94.65,63884.64,0.0,-0.99777,0.0,0.30614]
[1780584464920,94.65,63879.69,0.0,-0.99778,0.0,0.30508]
[1780584466935,94.65,63879.54,0.0,-0.99778,0.0,0.30505]
[1780584469220,94.65,63877.83,0.0,-0.99779,0.0,0.30468]
[1780584470007,94.65,63877.83,0.0,-0.99779,0.0,0.30468]
[1780584470059,94.65,63882.75,0.0,-0.99778,0.0,0.30573]
[1780584471377,94.65,63885.46,0.0,-0.99777,0.0,0.30632]
[1780584471970,94.65,63888.88,0.0,-0.99777,0.0,0.30705]
[1780584472977,94.65,63888.34,0.0,-0.99777,0.0,0.30694]
[1780584473988,94.65,63887.77,0.0,-0.99777,0.0,0.30681]
[1780584474995,94.65,63885.42,0.0,-0.99777,0.0,0.30631]
[1780584475935,94.65,63885.42,0.0,-0.99777,0.0,0.30631]
[1780584476026,94.65,63885.42,0.0,-0.99777,0.0,0.30631]
[1780584476129,94.65,63884.66,0.0,-0.99777,0.0,0.30614]
[1780584477014,94.65,63884.66,0.0,-0.99777,0.0,0.30614]
[1780584477116,94.65,63888.04,0.0,-0.99777,0.0,0.30687]
[1780584478016,94.65,63895.46,0.0,-0.99776,0.0,0.30847]
[1780584479023,94.65,63895.8,0.0,-0.99775,0.0,0.30854]
[1780584481054,94.65,63894.41,0.0,-0.99776,0.0,0.30824]
[1780584483082,94.65,63895.91,0.0,-0.99775,0.0,0.30857]
[1780584483921,94.65,63895.91,0.0,-0.99775,0.0,0.30857]
[1780584484088,94.65,63903.89,0.0,-0.99774,0.0,0.3103]
[1780584485096,94.65,63909.22,0.0,-0.99773,0.0,0.31146]
[1780584486102,94.65,63908.68,0.0,-0.99773,0.0,0.31134]
[1780584487109,94.65,63897.71,0.0,-0.99775,0.0,0.30896]
[1780584488119,94.65,63892.72,0.0,-0.99776,0.0,0.30788]
[1780584489123,94.65,63895.27,0.0,-0.99776,0.0,0.30843]
[1780584490130,94.65,63890.7,0.0,-0.99776,0.0,0.30744]
[1780584491137,94.65,63896.38,0.0,-0.99775,0.0,0.30867]
[1780584492144,94.65,63900.65,0.0,-0.99775,0.0,0.3096]
[1780584493151,94.65,63899.27,0.0,-0.99775,0.0,0.3093]
[1780584495165,94.65,63904.14,0.0,-0.99774,0.0,0.31035]
[1780584496172,94.65,63904.72,0.0,-0.99774,0.0,0.31048]
[1780584497179,94.65,63903.53,0.0,-0.99774,0.0,0.31022]
[1780584499192,94.65,63898.57,0.0,-0.99775,0.0,0.30914]
[1780584500200,94.65,63895.63,0.0,-0.99776,0.0,0.30851]
[1780584501207,94.65,63890.12,0.0,-0.99776,0.0,0.30732]
[1780584502214,94.65,63887.9,0.0,-0.99777,0.0,0.30684]
[1780584503221,94.65,63887.2,0.0,-0.99777,0.0,0.30669]
[1780584504228,94.65,63886.25,0.0,-0.99777,0.0,0.30649]
[1780584505048,94.65,63886.25,0.0,-0.99777,0.0,0.30649]
[1780584505235,94.65,63878.16,0.0,-0.99778,0.0,0.30475]
[1780584506246,94.65,63871.15,0.0,-0.9978,0.0,0.30325]
[1780584507249,94.65,63865.39,0.0,-0.99781,0.0,0.30203]
[1780584508329,94.65,63865.39,0.0,-0.99781,0.0,0.30203]
[1780584508332,94.65,63850.87,0.0,-0.99783,0.0,0.29896]
[1780584509299,94.65,63850.87,0.0,-0.99783,0.0,0.29896]
[1780584509339,94.65,63846.61,0.0,-0.99784,0.0,0.29807]
[1780584510274,94.65,63848.92,0.0,-0.99783,0.0,0.29855]
[1780584512288,94.65,63849.26,0.0,-0.99784,0.0,0.29806]
[1780584514302,94.65,63846.05,0.0,-0.99784,0.0,0.29739]
[1780584516894,94.65,63846.45,0.0,-0.99784,0.0,0.29747]
[1780584516316,94.65,63828.28,0.0,-0.99787,0.0,0.29368]
[1780584517323,94.65,63821.4,0.0,-0.99788,0.0,0.29226]
[1780584518334,94.65,63823.05,0.0,-0.99788,0.0,0.2926]
[1780584519344,94.65,63827.26,0.0,-0.99787,0.0,0.29347]
[1780584521358,94.65,63821.26,0.0,-0.99788,0.0,0.29223]
[1780584521938,94.65,63821.26,0.0,-0.99788,0.0,0.29223]
[1780584522366,94.65,63821.45,0.0,-0.99788,0.0,0.29227]
[1780584523372,94.65,63819.83,0.0,-0.99788,0.0,0.29194]
[1780584525385,94.65,63817.21,0.0,-0.99789,0.0,0.2914]
[1780584526393,94.65,63812.14,0.0,-0.9979,0.0,0.29035]
[1780584527400,94.65,63801.54,0.0,-0.99791,0.0,0.28819]
[1780584528407,94.65,63803.76,0.0,-0.99791,0.0,0.28864]
[1780584529414,94.65,63797.83,0.0,-0.99792,0.0,0.28743]
[1780584530421,94.65,63791.75,0.0,-0.99793,0.0,0.2862]
[1780584531430,94.65,63787.14,0.0,-0.99794,0.0,0.28526]
[1780584532437,94.65,63786.08,0.0,-0.99794,0.0,0.28505]
[1780584534451,94.65,63784.12,0.0,-0.99794,0.0,0.28465]
[1780584535458,94.65,63780.66,0.0,-0.99795,0.0,0.28396]
[1780584536481,94.65,63771.54,0.0,-0.99796,0.0,0.28212]
[1780584537483,94.65,63748.58,0.0,-0.998,0.0,0.27756]
[1780584538493,94.65,63744.85,0.0,-0.998,0.0,0.27682]
[1780584539285,94.65,63744.85,0.0,-0.998,0.0,0.27682]
[1780584539502,94.65,63745.78,0.0,-0.998,0.0,0.27701]
[1780584540508,94.65,63743.86,0.0,-0.998,0.0,0.27663]
[1780584541515,94.65,63755.38,0.0,-0.99799,0.0,0.27891]
[1780584542522,94.65,63764.03,0.0,-0.99797,0.0,0.28062]
[1780584543541,94.65,63760.7,0.0,-0.99798,0.0,0.27996]
[1780584544546,94.65,63762.91,0.0,-0.99797,0.0,0.2804]
[1780584545152,94.65,63762.91,0.0,-0.99797,0.0,0.2804]
[1780584545552,94.65,63758.03,0.0,-0.99798,0.0,0.27943]
[1780584546571,94.65,63751.5,0.0,-0.99799,0.0,0.27814]
[1780584547566,94.65,63753.84,0.0,-0.99799,0.0,0.2786]
[1780584548573,94.65,63756.64,0.0,-0.99798,0.0,0.27916]
[1780584549581,94.65,63754.58,0.0,-0.99799,0.0,0.27875]
[1780584550588,94.65,63752.57,0.0,-0.99799,0.0,0.27835]
[1780584552602,94.65,63750.59,0.0,-0.99799,0.0,0.27796]
[1780584553611,94.65,63753.36,0.0,-0.99799,0.0,0.27851]
[1780584554616,94.65,63756.13,0.0,-0.99798,0.0,0.27905]
[1780584556639,94.65,63770.95,0.0,-0.99796,0.0,0.28201]
[1780584557646,94.65,63775.86,0.0,-0.99795,0.0,0.28299]
[1780584558653,94.65,63773.55,0.0,-0.99796,0.0,0.28253]
[1780584559660,94.65,63765.34,0.0,-0.99797,0.0,0.28089]
[1780584560669,94.65,63759.72,0.0,-0.99798,0.0,0.27977]
[1780584561690,94.65,63759.72,0.0,-0.99798,0.0,0.27977]
[1780584561741,94.65,63782.09,0.0,-0.99794,0.0,0.28424]
[1780584562682,94.65,63796.53,0.0,-0.99792,0.0,0.28717]
[1780584563690,94.65,63809.94,0.0,-0.9979,0.0,0.2899]
[1780584564696,94.65,63814.51,0.0,-0.99789,0.0,0.29084]
[1780584565703,94.65,63822.92,0.0,-0.99788,0.0,0.29257]
[1780584566712,94.65,63835.03,0.0,-0.99786,0.0,0.29509]
[1780584567719,94.65,63835.42,0.0,-0.99786,0.0,0.29517]
[1780584568726,94.65,63831.85,0.0,-0.99787,0.0,0.29442]
[1780584569733,94.65,63824.27,0.0,-0.99788,0.0,0.29285]
[1780584570740,94.65,63823.12,0.0,-0.99788,0.0,0.29262]
[1780584575775,94.65,63817.32,0.0,-0.99789,0.0,0.29087]
[1780584576782,94.65,63812.14,0.0,-0.9979,0.0,0.2898]
[1780584578796,94.65,63810.53,0.0,-0.9979,0.0,0.28947]
[1780584579803,94.65,63806.44,0.0,-0.99791,0.0,0.28864]
[1780584582482,94.65,63806.13,0.0,-0.99791,0.0,0.28857]
[1780584582544,94.65,63806.13,0.0,-0.99791,0.0,0.28857]
[1780584582824,94.65,63809.25,0.0,-0.99791,0.0,0.28921]
[1780584583831,94.65,63812.47,0.0,-0.9979,0.0,0.28987]
[1780584586244,94.65,63813.03,0.0,-0.9979,0.0,0.28999]
[1780584590720,94.65,63813.38,0.0,-0.9979,0.0,0.29006]
[1780584590882,94.65,63850.48,0.0,-0.99784,0.0,0.29775]
[1780584591889,94.65,63856.15,0.0,-0.99783,0.0,0.29894]
[1780584592899,94.65,63850.41,0.0,-0.99784,0.0,0.29774]
[1780584593906,94.65,63850.75,0.0,-0.99784,0.0,0.29781]
[1780584594913,94.65,63847.07,0.0,-0.99784,0.0,0.29704]
[1780584595920,94.65,63849.83,0.0,-0.99784,0.0,0.29762]
[1780584597934,94.65,63851.46,0.0,-0.99784,0.0,0.29796]
[1780584600955,94.65,63844.17,0.0,-0.99785,0.0,0.29643]
[1780584601962,94.65,63852.6,0.0,-0.99784,0.0,0.2982]
[1780584602969,94.65,63861.77,0.0,-0.99782,0.0,0.30013]
[1780584603976,94.65,63861.13,0.0,-0.99782,0.0,0.29999]
[1780584604983,94.65,63864.45,0.0,-0.99782,0.0,0.3007]
[1780584609013,94.65,63867.16,0.0,-0.99781,0.0,0.30127]
[1780584610024,94.65,63858.7,0.0,-0.99783,0.0,0.29948]
[1780584611032,94.65,63850.23,0.0,-0.99784,0.0,0.2977]
[1780584612055,94.65,63841.06,0.0,-0.99785,0.0,0.29578]
[1780584613287,94.65,63848.3,0.0,-0.99784,0.0,0.2973]
[1780584614070,94.65,63862.08,0.0,-0.99782,0.0,0.30019]
[1780584615077,94.65,63862.97,0.0,-0.99782,0.0,0.30038]
[1780584616085,94.65,63859.88,0.0,-0.99782,0.0,0.29973]
[1780584617092,94.65,63856.18,0.0,-0.99783,0.0,0.29895]
[1780584618099,94.65,63865.34,0.0,-0.99781,0.0,0.30088]
[1780584623136,94.65,63866.9,0.0,-0.99781,0.0,0.30121]
[1780584627167,94.65,63884.24,0.0,-0.99778,0.0,0.30491]
[1780584628175,94.65,63890.15,0.0,-0.99777,0.0,0.30617]
[1780584629182,94.65,63903.77,0.0,-0.99775,0.0,0.30911]
[1780584630189,94.65,63905.37,0.0,-0.99775,0.0,0.30946]
[1780584631005,94.65,63905.37,0.0,-0.99775,0.0,0.30946]
[1780584636231,94.65,63908.99,0.0,-0.99774,0.0,0.30966]
[1780584638245,94.65,63902.76,0.0,-0.99776,0.0,0.30832]
[1780584639251,94.65,63898.5,0.0,-0.99776,0.0,0.3074]
[1780584640259,94.65,63896.16,0.0,-0.99777,0.0,0.30689]
[1780584641266,94.65,63892.45,0.0,-0.99777,0.0,0.30609]
[1780584642279,94.65,63889.44,0.0,-0.99778,0.0,0.30545]
[1780584643978,94.65,63892.8,0.0,-0.99777,0.0,0.30617]
[1780584645300,94.65,63886.89,0.0,-0.99778,0.0,0.3049]
[1780584646307,94.65,63881.96,0.0,-0.99779,0.0,0.30385]
[1780584647314,94.65,63878.74,0.0,-0.9978,0.0,0.30316]
[1780584649329,94.65,63896.1,0.0,-0.99777,0.0,0.30688]
[1780584650336,94.65,63905.12,0.0,-0.99775,0.0,0.30883]
[1780584651344,94.65,63908.52,0.0,-0.99775,0.0,0.30956]
[1780584652351,94.65,63916.37,0.0,-0.99773,0.0,0.31127]
[1780584653358,94.65,63921.28,0.0,-0.99772,0.0,0.31234]
[1780584654365,94.65,63924.42,0.0,-0.99772,0.0,0.31303]
[1780584656379,94.65,63925.07,0.0,-0.99772,0.0,0.31317]
[1780584658394,94.65,63927.6,0.0,-0.99771,0.0,0.31373]
[1780584659405,94.65,63933.45,0.0,-0.9977,0.0,0.31501]
[1780584660411,94.65,63942.74,0.0,-0.99769,0.0,0.31706]
[1780584661422,94.65,63943.17,0.0,-0.99769,0.0,0.31716]
[1780584662427,94.65,63936.77,0.0,-0.9977,0.0,0.31574]
[1780584663437,94.65,63933.78,0.0,-0.9977,0.0,0.31508]
[1780584664444,94.65,63933.21,0.0,-0.9977,0.0,0.31496]
[1780584668473,94.65,63930.99,0.0,-0.99771,0.0,0.31447]
[1780584669480,94.65,63926.95,0.0,-0.99771,0.0,0.31358]
[1780584671495,94.65,63923.69,0.0,-0.99772,0.0,0.31287]
[1780584673514,94.65,63916.66,0.0,-0.99773,0.0,0.31133]
[1780584674519,94.65,63903.81,0.0,-0.99775,0.0,0.30854]
[1780584675526,94.65,63904.48,0.0,-0.99775,0.0,0.30869]
[1780584676533,94.65,63900.79,0.0,-0.99776,0.0,0.30789]
[1780584677540,94.65,63896.65,0.0,-0.99777,0.0,0.307]
[1780584678583,94.65,63896.65,0.0,-0.99777,0.0,0.307]
[1780584678644,94.65,63888.81,0.0,-0.99778,0.0,0.30531]
[1780584679543,94.65,63888.81,0.0,-0.99778,0.0,0.30531]
[1780584679554,94.65,63886.84,0.0,-0.99778,0.0,0.30489]
[1780584680561,94.65,63892.55,0.0,-0.99777,0.0,0.30612]
[1780584681569,94.65,63899.41,0.0,-0.99776,0.0,0.30759]
[1780584682578,94.65,63904.24,0.0,-0.99775,0.0,0.30864]
[1780584683583,94.65,63903.46,0.0,-0.99775,0.0,0.30847]
[1780584688619,94.65,63897.49,0.0,-0.99776,0.0,0.30718]
[1780584689626,94.65,63893.02,0.0,-0.99777,0.0,0.30622]
[1780584691640,94.65,63891.37,0.0,-0.99778,0.0,0.30529]
[1780584693654,94.65,63886.17,0.0,-0.99779,0.0,0.30417]
[1780584695668,94.65,63877.35,0.0,-0.9978,0.0,0.3023]
[1780584696572,94.65,63877.35,0.0,-0.9978,0.0,0.3023]
[1780584696675,94.65,63871.26,0.0,-0.99781,0.0,0.301]
[1780584697682,94.65,63874.15,0.0,-0.99781,0.0,0.30162]
[1780584698689,94.65,63875.76,0.0,-0.9978,0.0,0.30196]
[1780584700703,94.65,63873.7,0.0,-0.99781,0.0,0.30152]
[1780584702717,94.65,63871.78,0.0,-0.99781,0.0,0.30111]
[1780584703724,94.65,63865.77,0.0,-0.99782,0.0,0.29984]
[1780584704731,94.65,63867.75,0.0,-0.99782,0.0,0.30026]
[1780584705738,94.65,63871.35,0.0,-0.99781,0.0,0.30102]
[1780584709767,94.65,63873.02,0.0,-0.99781,0.0,0.30138]
[1780584711295,94.65,63873.3,0.0,-0.99781,0.0,0.30144]
[1780584711354,94.65,63873.3,0.0,-0.99781,0.0,0.30144]
[1780584711781,94.65,63872.89,0.0,-0.99781,0.0,0.30135]
[1780584713541,94.65,63872.79,0.0,-0.99781,0.0,0.30133]
[1780584713797,94.65,63879.44,0.0,-0.9978,0.0,0.30274]
[1780584714803,94.65,63881.83,0.0,-0.99779,0.0,0.30325]
[1780584718831,94.65,63884.22,0.0,-0.99779,0.0,0.30376]
[1780584719838,94.65,63885.84,0.0,-0.99779,0.0,0.3041]
[1780584720590,94.65,63885.84,0.0,-0.99779,0.0,0.3041]
[1780584720845,94.65,63878.65,0.0,-0.9978,0.0,0.30257]
[1780584721852,94.65,63871.99,0.0,-0.99781,0.0,0.30116]
[1780584722859,94.65,63865.44,0.0,-0.99782,0.0,0.29977]
[1780584723866,94.65,63851.85,0.0,-0.99784,0.0,0.29692]
[1780584724873,94.65,63848.63,0.0,-0.99785,0.0,0.29624]
[1780584726888,94.65,63839.24,0.0,-0.99787,0.0,0.29429]
[1780584727895,94.65,63836.2,0.0,-0.99787,0.0,0.29366]
[1780584729909,94.65,63838.5,0.0,-0.99787,0.0,0.29413]
[1780584732230,94.65,63838.67,0.0,-0.99787,0.0,0.29417]
[1780584732930,94.65,63832.94,0.0,-0.99788,0.0,0.29298]
[1780584733936,94.65,63836.08,0.0,-0.99787,0.0,0.29363]
[1780584738972,94.65,63836.54,0.0,-0.99787,0.0,0.29373]
[1780584744009,94.65,63837.69,0.0,-0.99787,0.0,0.29397]
[1780584745016,94.65,63834.62,0.0,-0.99787,0.0,0.29333]
[1780584746023,94.65,63830.67,0.0,-0.99788,0.0,0.29251]
[1780584748037,94.65,63827.95,0.0,-0.99788,0.0,0.29195]
[1780584748290,94.65,63827.95,0.0,-0.99788,0.0,0.29195]
[1780584748397,94.65,63827.95,0.0,-0.99788,0.0,0.29195]
[1780584749045,94.65,63830.14,0.0,-0.99788,0.0,0.2924]
[1780584750051,94.65,63826.76,0.0,-0.99789,0.0,0.2917]
[1780584751059,94.65,63819.57,0.0,-0.9979,0.0,0.28967]
[1780584752066,94.65,63818.42,0.0,-0.9979,0.0,0.28944]
[1780584754080,94.65,63814.2,0.0,-0.99791,0.0,0.28858]
[1780584755087,94.65,63809.49,0.0,-0.99792,0.0,0.28762]
[1780584756119,94.65,63809.49,0.0,-0.99792,0.0,0.28762]
[1780584756094,94.65,63796.22,0.0,-0.99794,0.0,0.28492]
[1780584757101,94.65,63791.4,0.0,-0.99795,0.0,0.28395]
[1780584758108,94.65,63787.08,0.0,-0.99795,0.0,0.28308]
[1780584759115,94.65,63785.5,0.0,-0.99795,0.0,0.28277]
[1780584761812,94.65,63785.39,0.0,-0.99795,0.0,0.28274]
[1780584762136,94.65,63786.43,0.0,-0.99795,0.0,0.28295]
[1780584763143,94.65,63789.24,0.0,-0.99795,0.0,0.28352]
[1780584764150,94.65,63791.82,0.0,-0.99794,0.0,0.28404]
[1780584765157,94.65,63796.96,0.0,-0.99794,0.0,0.28507]
[1780584766164,94.65,63794.11,0.0,-0.99794,0.0,0.2845]
[1780584767179,94.65,63792.15,0.0,-0.99794,0.0,0.2841]
[1780584769859,94.65,63791.33,0.0,-0.99795,0.0,0.28394]
[1780584769901,94.65,63798.36,0.0,-0.99793,0.0,0.28536]
[1780584770537,94.65,63798.36,0.0,-0.99793,0.0,0.28536]
[1780584770584,94.65,63802.91,0.0,-0.99793,0.0,0.28628]
[1780584772207,94.65,63790.43,0.0,-0.99795,0.0,0.28376]
[1780584773214,94.65,63782.02,0.0,-0.99796,0.0,0.28207]
[1780584774239,94.65,63775.77,0.0,-0.99797,0.0,0.28082]
[1780584775247,94.65,63763.76,0.0,-0.99799,0.0,0.27843]
[1780584776240,94.65,63758.62,0.0,-0.998,0.0,0.27741]
[1780584777247,94.65,63757.27,0.0,-0.998,0.0,0.27715]
[1780584778254,94.65,63753.61,0.0,-0.998,0.0,0.27643]
[1780584779261,94.65,63750.79,0.0,-0.99801,0.0,0.27587]
[1780584784296,94.65,63759.9,0.0,-0.99799,0.0,0.27767]
[1780584785307,94.65,63769.36,0.0,-0.99798,0.0,0.27954]
[1780584786314,94.65,63763.13,0.0,-0.99799,0.0,0.27831]
[1780584787322,94.65,63764.46,0.0,-0.99799,0.0,0.27857]
[1780584788328,94.65,63766.64,0.0,-0.99798,0.0,0.279]
[1780584789336,94.65,63768.2,0.0,-0.99798,0.0,0.27931]
[1780584790342,94.65,63772.87,0.0,-0.99797,0.0,0.28024]
[1780584791354,94.65,63775.49,0.0,-0.99797,0.0,0.28076]
[1780584794374,94.65,63778.86,0.0,-0.99796,0.0,0.28144]
[1780584795382,94.65,63781.31,0.0,-0.99796,0.0,0.28193]
[1780584796389,94.65,63776.42,0.0,-0.99797,0.0,0.28095]
[1780584797405,94.65,63774.83,0.0,-0.99797,0.0,0.28063]
[1780584798407,94.65,63765.93,0.0,-0.99799,0.0,0.27886]
[1780584799414,94.65,63763.61,0.0,-0.99799,0.0,0.2784]
[1780584804449,94.65,63764.23,0.0,-0.99799,0.0,0.27852]
[1780584805457,94.65,63755.37,0.0,-0.998,0.0,0.27677]
[1780584807479,94.65,63762.77,0.0,-0.99799,0.0,0.27823]
[1780584808486,94.65,63765.12,0.0,-0.99799,0.0,0.2787]
[1780584810558,94.65,63765.24,0.0,-0.99799,0.0,0.27872]
[1780584810602,94.65,63765.24,0.0,-0.99799,0.0,0.27872]
[1780584810703,94.65,63763.8,0.0,-0.99799,0.0,0.27844]
[1780584811507,94.65,63773.07,0.0,-0.99798,0.0,0.27974]
[1780584812514,94.65,63767.93,0.0,-0.99799,0.0,0.27872]
[1780584813522,94.65,63766.39,0.0,-0.99799,0.0,0.27842]
[1780584815549,94.65,63766.12,0.0,-0.99799,0.0,0.27836]
[1780584815658,94.65,63766.12,0.0,-0.99799,0.0,0.27836]
[1780584815712,94.65,63767.28,0.0,-0.99799,0.0,0.27859]
[1780584816542,94.65,63772.56,0.0,-0.99798,0.0,0.27964]
[1780584817549,94.65,63777.17,0.0,-0.99797,0.0,0.28056]
[1780584818568,94.65,63779.3,0.0,-0.99797,0.0,0.28098]
[1780584819576,94.65,63785.14,0.0,-0.99796,0.0,0.28215]
[1780584820583,94.65,63793.01,0.0,-0.99795,0.0,0.28373]
[1780584821590,94.65,63790.39,0.0,-0.99795,0.0,0.28321]
[1780584822597,94.65,63776.68,0.0,-0.99797,0.0,0.28046]
[1780584823604,94.65,63769.53,0.0,-0.99798,0.0,0.27904]
[1780584824611,94.65,63766.17,0.0,-0.99799,0.0,0.27837]
[1780584825618,94.65,63764.58,0.0,-0.99799,0.0,0.27806]
[1780584826625,94.65,63766.45,0.0,-0.99799,0.0,0.27843]
[1780584828639,94.65,63768.53,0.0,-0.99798,0.0,0.27884]
[1780584831660,94.65,63763.6,0.0,-0.99799,0.0,0.27787]
[1780584832667,94.65,63761.72,0.0,-0.998,0.0,0.27749]
[1780584833896,94.65,63761.72,0.0,-0.998,0.0,0.27749]
[1780584833996,94.65,63761.72,0.0,-0.998,0.0,0.27749]
[1780584834048,94.65,63763.05,0.0,-0.99799,0.0,0.27776]
[1780584836695,94.65,63757.78,0.0,-0.998,0.0,0.27672]
[1780584837702,94.65,63754.44,0.0,-0.99801,0.0,0.27606]
[1780584838712,94.65,63758.39,0.0,-0.998,0.0,0.27684]
[1780584839718,94.65,63756.0,0.0,-0.998,0.0,0.27637]
[1780584840726,94.65,63753.29,0.0,-0.99801,0.0,0.27583]
[1780584844882,94.65,63745.11,0.0,-0.99802,0.0,0.27423]
[1780584845761,94.65,63741.38,0.0,-0.99803,0.0,0.2735]
[1780584847777,94.65,63746.06,0.0,-0.99802,0.0,0.27442]
[1780584848782,94.65,63748.67,0.0,-0.99802,0.0,0.27493]
[1780584851803,94.65,63753.56,0.0,-0.99801,0.0,0.27589]
[1780584852810,94.65,63762.73,0.0,-0.99799,0.0,0.27769]
[1780584853817,94.65,63766.46,0.0,-0.99799,0.0,0.27843]
[1780584855832,94.65,63771.81,0.0,-0.99798,0.0,0.27949]
[1780584857846,94.65,63773.74,0.0,-0.99798,0.0,0.27988]
[1780584858853,94.65,63776.75,0.0,-0.99797,0.0,0.28048]
[1780584859860,94.65,63793.95,0.0,-0.99795,0.0,0.28392]
[1780584860867,94.65,63799.04,0.0,-0.99794,0.0,0.28495]
[1780584861874,94.65,63794.96,0.0,-0.99794,0.0,0.28413]
[1780584863889,94.65,63793.21,0.0,-0.99795,0.0,0.28377]
[1780584864896,94.65,63791.26,0.0,-0.99795,0.0,0.28338]
[1780584868923,94.65,63788.15,0.0,-0.99795,0.0,0.28276]
[1780584869930,94.65,63784.72,0.0,-0.99796,0.0,0.28207]
[1780584871944,94.65,63783.87,0.0,-0.99796,0.0,0.28136]
[1780584872951,94.65,63788.24,0.0,-0.99796,0.0,0.28223]
[1780584873961,94.65,63791.92,0.0,-0.99795,0.0,0.28297]
[1780584875975,94.65,63792.88,0.0,-0.99795,0.0,0.28317]
[1780584877989,94.65,63795.31,0.0,-0.99795,0.0,0.28365]
[1780584881011,94.65,63799.5,0.0,-0.99794,0.0,0.2845]
[1780584882018,94.65,63803.44,0.0,-0.99793,0.0,0.2853]
[1780584883050,94.65,63806.31,0.0,-0.99793,0.0,0.28588]
[1780584884058,94.65,63800.63,0.0,-0.99794,0.0,0.28473]
[1780584885076,94.65,63806.99,0.0,-0.99793,0.0,0.28601]
[1780584886083,94.65,63813.42,0.0,-0.99792,0.0,0.28732]
[1780584887090,94.65,63814.07,0.0,-0.99792,0.0,0.28745]
[1780584889104,94.65,63815.75,0.0,-0.99791,0.0,0.2878]
[1780584894139,94.65,63814.24,0.0,-0.99792,0.0,0.28749]
[1780584895146,94.65,63804.71,0.0,-0.99793,0.0,0.28555]
[1780584896153,94.65,63796.76,0.0,-0.99794,0.0,0.28395]
[1780584897160,94.65,63793.45,0.0,-0.99795,0.0,0.28328]
[1780584898187,94.65,63786.96,0.0,-0.99796,0.0,0.28198]
[1780584899190,94.65,63781.1,0.0,-0.99797,0.0,0.28081]
[1780584900201,94.65,63779.77,0.0,-0.99797,0.0,0.28054]
[1780584901207,94.65,63774.61,0.0,-0.99798,0.0,0.27951]
[1780584902214,94.65,63771.51,0.0,-0.99798,0.0,0.2789]
[1780584903221,94.65,63764.98,0.0,-0.99799,0.0,0.27761]
[1780584904228,94.65,63757.49,0.0,-0.99801,0.0,0.27613]
[1780584905235,94.65,63751.24,0.0,-0.99802,0.0,0.2749]
[1780584906242,94.65,63754.82,0.0,-0.99801,0.0,0.2756]
[1780584907248,94.65,63764.33,0.0,-0.998,0.0,0.27748]
[1780584908256,94.65,63767.03,0.0,-0.99799,0.0,0.27801]
[1780584909263,94.65,63768.62,0.0,-0.99799,0.0,0.27833]
[1780584911277,94.65,63778.55,0.0,-0.99797,0.0,0.2803]
[1780584912284,94.65,63783.89,0.0,-0.99796,0.0,0.28136]
[1780584913291,94.65,63791.66,0.0,-0.99795,0.0,0.28292]
[1780584914298,94.65,63795.86,0.0,-0.99795,0.0,0.28377]
[1780584916312,94.65,63801.91,0.0,-0.99794,0.0,0.28499]
[1780584917319,94.65,63798.25,0.0,-0.99794,0.0,0.28425]
[1780584918326,94.65,63794.68,0.0,-0.99795,0.0,0.28353]
[1780584922354,94.65,63792.08,0.0,-0.99795,0.0,0.283]
[1780584924368,94.65,63788.21,0.0,-0.99796,0.0,0.28223]
[1780584927389,94.65,63786.57,0.0,-0.99796,0.0,0.2819]
[1780584928396,94.65,63790.48,0.0,-0.99795,0.0,0.28268]
[1780584932424,94.65,63781.88,0.0,-0.99797,0.0,0.28042]
[1780584933431,94.65,63774.03,0.0,-0.99798,0.0,0.27886]
[1780584934438,94.65,63780.26,0.0,-0.99797,0.0,0.2801]
[1780584935444,94.65,63780.54,0.0,-0.99797,0.0,0.28016]
[1780584939473,94.65,63784.24,0.0,-0.99797,0.0,0.2809]
[1780584941487,94.65,63785.05,0.0,-0.99797,0.0,0.28106]
[1780584943501,94.65,63778.91,0.0,-0.99798,0.0,0.27983]
[1780584944508,94.65,63778.72,0.0,-0.99798,0.0,0.27979]
[1780584946528,94.65,63784.18,0.0,-0.99797,0.0,0.28088]
[1780584947534,94.65,63788.79,0.0,-0.99796,0.0,0.2818]
[1780584948541,94.65,63790.8,0.0,-0.99796,0.0,0.28221]
[1780584950555,94.65,63792.68,0.0,-0.99795,0.0,0.28258]
[1780584952569,94.65,63790.25,0.0,-0.99796,0.0,0.2821]
[1780584953576,94.65,63796.07,0.0,-0.99795,0.0,0.28327]
[1780584954583,94.65,63798.2,0.0,-0.99795,0.0,0.28369]
[1780584959618,94.65,63795.45,0.0,-0.99795,0.0,0.28314]
[1780584961632,94.65,63799.21,0.0,-0.99794,0.0,0.2839]
[1780584962639,94.65,63810.11,0.0,-0.99793,0.0,0.2861]
[1780584963646,94.65,63812.52,0.0,-0.99792,0.0,0.28659]
[1780584964707,94.65,63821.83,0.0,-0.99791,0.0,0.28849]
[1780584965668,94.65,63825.66,0.0,-0.9979,0.0,0.28927]
[1780584968689,94.65,63828.72,0.0,-0.9979,0.0,0.2899]
[1780584970703,94.65,63821.16,0.0,-0.99791,0.0,0.28835]
[1780584971714,94.65,63820.72,0.0,-0.99791,0.0,0.28826]
[1780584972719,94.65,63818.51,0.0,-0.99791,0.0,0.28781]
[1780584974733,94.65,63813.83,0.0,-0.99792,0.0,0.28686]
[1780584975740,94.65,63813.25,0.0,-0.99792,0.0,0.28674]
[1780584976747,94.65,63808.4,0.0,-0.99793,0.0,0.28575]
[1780584977755,94.65,63804.65,0.0,-0.99794,0.0,0.285]
[1780584979768,94.65,63802.31,0.0,-0.99794,0.0,0.28452]
[1780584980775,94.65,63800.26,0.0,-0.99794,0.0,0.28411]
[1780584981782,94.65,63797.53,0.0,-0.99795,0.0,0.28356]
[1780584983796,94.65,63799.03,0.0,-0.99794,0.0,0.28386]
[1780584986819,94.65,63802.98,0.0,-0.99794,0.0,0.28466]
[1780584987824,94.65,63817.43,0.0,-0.99792,0.0,0.28759]
[1780584988831,94.65,63821.47,0.0,-0.99791,0.0,0.28841]
[1780584990845,94.65,63818.81,0.0,-0.99791,0.0,0.28787]
[1780584992860,94.65,63814.94,0.0,-0.99792,0.0,0.28653]
[1780584997895,94.65,63814.02,0.0,-0.99793,0.0,0.28635]
[1780584999909,94.65,63818.76,0.0,-0.99792,0.0,0.28731]
[1780585000916,94.65,63823.71,0.0,-0.99791,0.0,0.28832]
[1780585001923,94.65,63827.02,0.0,-0.9979,0.0,0.289]
[1780585002930,94.65,63824.36,0.0,-0.99791,0.0,0.28845]
[1780585004943,94.65,63837.74,0.0,-0.99789,0.0,0.2912]
[1780585005951,94.65,63837.63,0.0,-0.99789,0.0,0.29118]
[1780585007965,94.65,63839.51,0.0,-0.99788,0.0,0.29156]
[1780585008972,94.65,63845.22,0.0,-0.99788,0.0,0.29274]
[1780585009980,94.65,63847.53,0.0,-0.99787,0.0,0.29322]
[1780585011994,94.65,63845.72,0.0,-0.99787,0.0,0.29285]
[1780585014204,94.65,63845.54,0.0,-0.99787,0.0,0.29281]
[1780585017029,94.65,63847.26,0.0,-0.99787,0.0,0.29317]
[1780585018036,94.65,63852.79,0.0,-0.99786,0.0,0.29431]
[1780585019043,94.65,63850.65,0.0,-0.99787,0.0,0.29387]
[1780585020056,94.65,63847.68,0.0,-0.99787,0.0,0.29325]
[1780585020985,94.65,63847.68,0.0,-0.99787,0.0,0.29325]
[1780585021094,94.65,63847.68,0.0,-0.99787,0.0,0.29325]
[1780585021195,94.65,63847.2,0.0,-0.99787,0.0,0.29315]
[1780585023071,94.65,63843.83,0.0,-0.99788,0.0,0.29246]
[1780585024078,94.65,63841.63,0.0,-0.99788,0.0,0.292]
[1780585026093,94.65,63835.64,0.0,-0.99789,0.0,0.29077]
[1780585027100,94.65,63828.56,0.0,-0.9979,0.0,0.28931]
[1780585028107,94.65,63822.3,0.0,-0.99791,0.0,0.28803]
[1780585029114,94.65,63816.09,0.0,-0.99792,0.0,0.28677]
[1780585030123,94.65,63814.83,0.0,-0.99792,0.0,0.28651]
[1780585031130,94.65,63805.7,0.0,-0.99794,0.0,0.28466]
[1780585032137,94.65,63801.7,0.0,-0.99794,0.0,0.28386]
[1780585033144,94.65,63800.13,0.0,-0.99795,0.0,0.28354]
[1780585035158,94.65,63800.9,0.0,-0.99795,0.0,0.2837]
[1780585037454,94.65,63800.84,0.0,-0.99795,0.0,0.28368]
[1780585042208,94.65,63818.04,0.0,-0.99792,0.0,0.28717]
[1780585043215,94.65,63827.06,0.0,-0.9979,0.0,0.28901]
[1780585044222,94.65,63827.31,0.0,-0.9979,0.0,0.28906]
[1780585047244,94.65,63830.73,0.0,-0.9979,0.0,0.28976]
[1780585048250,94.65,63833.38,0.0,-0.99789,0.0,0.2903]
[1780585049257,94.65,63833.96,0.0,-0.99789,0.0,0.29042]
[1780585050264,94.65,63835.89,0.0,-0.99789,0.0,0.29082]
[1780585051271,94.65,63841.25,0.0,-0.99789,0.0,0.29137]
[1780585052278,94.65,63846.45,0.0,-0.99788,0.0,0.29244]
[1780585053285,94.65,63848.12,0.0,-0.99787,0.0,0.29279]
[1780585055310,94.65,63852.05,0.0,-0.99787,0.0,0.2936]
[1780585056308,94.65,63863.72,0.0,-0.99785,0.0,0.29603]
[1780585057041,94.65,63863.72,0.0,-0.99785,0.0,0.29603]
[1780585057316,94.65,63881.4,0.0,-0.99782,0.0,0.29974]
[1780585058324,94.65,63888.51,0.0,-0.99781,0.0,0.30125]
[1780585059330,94.65,63892.25,0.0,-0.9978,0.0,0.30204]
[1780585059919,94.65,63892.25,0.0,-0.9978,0.0,0.30204]
[1780585060337,94.65,63894.59,0.0,-0.9978,0.0,0.30254]
[1780585061344,94.65,63908.81,0.0,-0.99777,0.0,0.30558]
[1780585062455,94.65,63908.81,0.0,-0.99777,0.0,0.30558]
[1780585062544,94.65,63911.78,0.0,-0.99777,0.0,0.30622]
[1780585065372,94.65,63919.02,0.0,-0.99776,0.0,0.30778]
[1780585066379,94.65,63924.84,0.0,-0.99775,0.0,0.30904]
[1780585067386,94.65,63919.04,0.0,-0.99776,0.0,0.30778]
[1780585069407,94.65,63913.71,0.0,-0.99777,0.0,0.30664]
[1780585070437,94.65,63906.43,0.0,-0.99778,0.0,0.30507]
[1780585071170,94.65,63906.43,0.0,-0.99778,0.0,0.30507]
[1780585071431,94.65,63894.05,0.0,-0.9978,0.0,0.30243]
[1780585072438,94.65,63889.44,0.0,-0.99781,0.0,0.30145]
[1780585073445,94.65,63887.3,0.0,-0.99781,0.0,0.30099]
[1780585074452,94.65,63889.47,0.0,-0.99781,0.0,0.30145]
[1780585075459,94.65,63894.19,0.0,-0.9978,0.0,0.30246]
[1780585077473,94.65,63890.87,0.0,-0.9978,0.0,0.30175]
[1780585078480,94.65,63887.66,0.0,-0.99781,0.0,0.30107]
[1780585081501,94.65,63885.45,0.0,-0.99781,0.0,0.3006]
[1780585084522,94.65,63880.45,0.0,-0.99782,0.0,0.29954]
[1780585085529,94.65,63880.5,0.0,-0.99782,0.0,0.29955]
[1780585086536,94.65,63893.04,0.0,-0.9978,0.0,0.30221]
[1780585087549,94.65,63896.29,0.0,-0.9978,0.0,0.3029]
[1780585088556,94.65,63898.45,0.0,-0.99779,0.0,0.30336]
[1780585093596,94.65,63896.95,0.0,-0.99779,0.0,0.30304]
[1780585098626,94.65,63901.9,0.0,-0.99779,0.0,0.3041]
[1780585099633,94.65,63904.26,0.0,-0.99778,0.0,0.30461]
[1780585101911,94.65,63904.35,0.0,-0.99778,0.0,0.30462]
[1780585102019,94.65,63904.35,0.0,-0.99778,0.0,0.30462]
[1780585102120,94.65,63902.68,0.0,-0.99778,0.0,0.30427]
[1780585106682,94.65,63900.58,0.0,-0.99779,0.0,0.30382]
[1780585107689,94.65,63898.41,0.0,-0.99779,0.0,0.30336]
[1780585108696,94.65,63895.23,0.0,-0.9978,0.0,0.30268]
[1780585109703,94.65,63887.59,0.0,-0.99781,0.0,0.30105]
[1780585110710,94.65,63869.54,0.0,-0.99784,0.0,0.29725]
[1780585111717,94.65,63868.37,0.0,-0.99785,0.0,0.29644]
[1780585112724,94.65,63862.87,0.0,-0.99785,0.0,0.29529]
[1780585113731,94.65,63863.99,0.0,-0.99785,0.0,0.29553]
[1780585114738,94.65,63868.54,0.0,-0.99785,0.0,0.29648]
[1780585117765,94.65,63870.63,0.0,-0.99784,0.0,0.29691]
[1780585118766,94.65,63878.09,0.0,-0.99783,0.0,0.29848]
[1780585119773,94.65,63876.79,0.0,-0.99783,0.0,0.29821]
[1780585121787,94.65,63878.72,0.0,-0.99783,0.0,0.29861]
[1780585123858,94.65,63879.77,0.0,-0.99783,0.0,0.29883]
[1780585123967,94.65,63879.77,0.0,-0.99783,0.0,0.29883]
[1780585124206,94.65,63879.41,0.0,-0.99783,0.0,0.29876]
[1780585129495,94.65,63879.68,0.0,-0.99783,0.0,0.29882]
[1780585129519,94.65,63879.68,0.0,-0.99783,0.0,0.29882]
[1780585129597,94.65,63880.36,0.0,-0.99783,0.0,0.29896]
[1780585133872,94.65,63883.46,0.0,-0.99782,0.0,0.29961]
[1780585134879,94.65,63889.85,0.0,-0.99781,0.0,0.30096]
[1780585135886,94.65,63889.19,0.0,-0.99781,0.0,0.30082]
[1780585139914,94.65,63896.71,0.0,-0.9978,0.0,0.30242]
[1780585140921,94.65,63900.81,0.0,-0.99779,0.0,0.3033]
[1780585141929,94.65,63889.41,0.0,-0.99781,0.0,0.30087]
[1780585142936,94.65,63888.56,0.0,-0.99781,0.0,0.30069]
[1780585146964,94.65,63886.19,0.0,-0.99782,0.0,0.30019]
[1780585147971,94.65,63891.14,0.0,-0.99781,0.0,0.30124]
[1780585148978,94.65,63895.11,0.0,-0.9978,0.0,0.30208]
[1780585152001,94.65,63890.34,0.0,-0.99781,0.0,0.30107]
[1780585153008,94.65,63888.57,0.0,-0.99781,0.0,0.30069]
[1780585154018,94.65,63878.1,0.0,-0.99783,0.0,0.29848]
[1780585155025,94.65,63874.31,0.0,-0.99784,0.0,0.29769]
[1780585157926,94.65,63874.52,0.0,-0.99784,0.0,0.29773]
[1780585157949,94.65,63874.52,0.0,-0.99784,0.0,0.29773]
[1780585158046,94.65,63874.78,0.0,-0.99783,0.0,0.29778]
[1780585160062,94.65,63886.04,0.0,-0.99782,0.0,0.30016]
[1780585161068,94.65,63894.31,0.0,-0.9978,0.0,0.30191]
[1780585162076,94.65,63898.97,0.0,-0.99779,0.0,0.3029]
[1780585164090,94.65,63897.83,0.0,-0.9978,0.0,0.30266]
[1780585169125,94.65,63894.36,0.0,-0.9978,0.0,0.30192]
[1780585170132,94.65,63890.99,0.0,-0.99781,0.0,0.30121]
[1780585171139,94.65,63896.25,0.0,-0.9978,0.0,0.30175]
[1780585172146,94.65,63896.98,0.0,-0.9978,0.0,0.30191]
[1780585175169,94.65,63901.67,0.0,-0.99779,0.0,0.30291]
[1780585178190,94.65,63899.1,0.0,-0.9978,0.0,0.30236]
[1780585179198,94.65,63896.09,0.0,-0.9978,0.0,0.30172]
[1780585181211,94.65,63899.63,0.0,-0.9978,0.0,0.30247]
[1780585186253,94.65,63891.06,0.0,-0.99781,0.0,0.30065]
[1780585187260,94.65,63888.0,0.0,-0.99782,0.0,0.3]
[1780585188267,94.65,63886.13,0.0,-0.99782,0.0,0.29961]
[1780585189274,94.65,63889.22,0.0,-0.99782,0.0,0.30026]
[1780585190281,94.65,63892.0,0.0,-0.99781,0.0,0.30085]
[1780585191288,94.65,63899.41,0.0,-0.9978,0.0,0.30242]
[1780585192296,94.65,63902.83,0.0,-0.99779,0.0,0.30315]
[1780585193303,94.65,63903.58,0.0,-0.99779,0.0,0.30331]
[1780585197331,94.65,63900.23,0.0,-0.9978,0.0,0.3026]
[1780585199345,94.65,63898.38,0.0,-0.9978,0.0,0.30221]
[1780585200364,94.65,63893.04,0.0,-0.99781,0.0,0.30107]
[1780585201366,94.65,63877.61,0.0,-0.99783,0.0,0.29781]
[1780585202376,94.65,63871.09,0.0,-0.99785,0.0,0.29645]
[1780585203384,94.65,63863.0,0.0,-0.99786,0.0,0.29476]
[1780585204391,94.65,63857.17,0.0,-0.99787,0.0,0.29355]
[1780585205411,94.65,63858.41,0.0,-0.99787,0.0,0.2938]
[1780585206408,94.65,63851.3,0.0,-0.99788,0.0,0.29233]
[1780585207568,94.65,63851.3,0.0,-0.99788,0.0,0.29233]
[1780585208422,94.65,63848.55,0.0,-0.99788,0.0,0.29176]
[1780585210436,94.65,63851.98,0.0,-0.99788,0.0,0.29247]
[1780585211630,94.65,63851.98,0.0,-0.99788,0.0,0.29247]
[1780585211633,94.65,63858.23,0.0,-0.99787,0.0,0.29377]
[1780585212450,94.65,63860.78,0.0,-0.99786,0.0,0.2943]
[1780585213457,94.65,63865.64,0.0,-0.99785,0.0,0.29531]
[1780585214464,94.65,63878.77,0.0,-0.99783,0.0,0.29806]
[1780585215471,94.65,63882.05,0.0,-0.99783,0.0,0.29875]
[1780585216478,94.65,63886.34,0.0,-0.99782,0.0,0.29965]
[1780585217485,94.65,63889.09,0.0,-0.99782,0.0,0.30023]
[1780585221514,94.65,63886.79,0.0,-0.99782,0.0,0.29975]
[1780585222520,94.65,63885.26,0.0,-0.99782,0.0,0.29943]
[1780585223535,94.65,63871.81,0.0,-0.99784,0.0,0.2966]
[1780585224540,94.65,63866.21,0.0,-0.99785,0.0,0.29543]
[1780585226554,94.65,63874.12,0.0,-0.99784,0.0,0.29708]
[1780585227561,94.65,63873.27,0.0,-0.99784,0.0,0.2969]
[1780585229575,94.65,63875.25,0.0,-0.99784,0.0,0.29732]
[1780585230582,94.65,63880.17,0.0,-0.99783,0.0,0.29835]
[1780585231599,94.65,63881.24,0.0,-0.99783,0.0,0.29801]
[1780585232603,94.65,63890.35,0.0,-0.99782,0.0,0.29993]
[1780585233610,94.65,63897.93,0.0,-0.9978,0.0,0.30154]
[1780585234617,94.65,63896.01,0.0,-0.99781,0.0,0.30113]
[1780585236631,94.65,63898.64,0.0,-0.9978,0.0,0.30169]
[1780585237638,94.65,63894.29,0.0,-0.99781,0.0,0.30077]
[1780585239652,94.65,63891.14,0.0,-0.99782,0.0,0.3001]
[1780585242676,94.65,63893.19,0.0,-0.99781,0.0,0.30053]
[1780585243685,94.65,63898.77,0.0,-0.9978,0.0,0.30172]
[1780585244691,94.65,63907.13,0.0,-0.99779,0.0,0.3035]
[1780585245458,94.65,63907.13,0.0,-0.99779,0.0,0.3035]
[1780585245699,94.65,63921.76,0.0,-0.99776,0.0,0.30664]
[1780585246706,94.65,63927.38,0.0,-0.99776,0.0,0.30785]
[1780585246971,94.65,63927.38,0.0,-0.99776,0.0,0.30785]
[1780585247713,94.65,63929.71,0.0,-0.99775,0.0,0.30835]
[1780585249727,94.65,63927.39,0.0,-0.99776,0.0,0.30785]
[1780585250734,94.65,63919.91,0.0,-0.99777,0.0,0.30624]
[1780585251741,94.65,63922.82,0.0,-0.99776,0.0,0.30687]
[1780585252748,94.65,63924.52,0.0,-0.99776,0.0,0.30723]
[1780585253755,94.65,63929.67,0.0,-0.99775,0.0,0.30835]
[1780585254762,94.65,63919.45,0.0,-0.99777,0.0,0.30614]
[1780585255769,94.65,63921.45,0.0,-0.99777,0.0,0.30657]
[1780585258791,94.65,63924.46,0.0,-0.99776,0.0,0.30722]
[1780585259798,94.65,63927.89,0.0,-0.99775,0.0,0.30796]
[1780585262819,94.65,63924.54,0.0,-0.99776,0.0,0.30724]
[1780585263826,94.65,63917.75,0.0,-0.99777,0.0,0.30577]
[1780585264833,94.65,63918.91,0.0,-0.99777,0.0,0.30602]
[1780585265840,94.65,63909.83,0.0,-0.99778,0.0,0.30408]
[1780585266859,94.65,63898.49,0.0,-0.9978,0.0,0.30166]
[1780585268477,94.65,63892.23,0.0,-0.99781,0.0,0.30033]
[1780585268866,94.65,63871.87,0.0,-0.99785,0.0,0.29605]
[1780585269872,94.65,63874.21,0.0,-0.99784,0.0,0.29654]
[1780585270852,94.65,63874.21,0.0,-0.99784,0.0,0.29654]
[1780585271896,94.65,63868.29,0.0,-0.99785,0.0,0.2953]
[1780585272903,94.65,63863.29,0.0,-0.99786,0.0,0.29426]
[1780585273910,94.65,63861.78,0.0,-0.99786,0.0,0.29395]
[1780585275924,94.65,63852.64,0.0,-0.99788,0.0,0.29205]
[1780585276931,94.65,63852.06,0.0,-0.99788,0.0,0.29193]
[1780585278946,94.65,63850.4,0.0,-0.99788,0.0,0.29159]
[1780585279953,94.65,63842.58,0.0,-0.9979,0.0,0.28998]
[1780585280960,94.65,63842.38,0.0,-0.9979,0.0,0.28994]
[1780585282974,94.65,63845.93,0.0,-0.99789,0.0,0.29067]
[1780585283980,94.65,63850.47,0.0,-0.99788,0.0,0.2916]
[1780585285995,94.65,63856.17,0.0,-0.99787,0.0,0.29278]
[1780585287002,94.65,63849.69,0.0,-0.99788,0.0,0.29144]
[1780585288010,94.65,63850.48,0.0,-0.99788,0.0,0.29161]
[1780585289017,94.65,63855.65,0.0,-0.99787,0.0,0.29267]
[1780585290026,94.65,63861.08,0.0,-0.99787,0.0,0.2938]
[1780585291033,94.65,63862.59,0.0,-0.99787,0.0,0.29356]
[1780585295061,94.65,63854.39,0.0,-0.99788,0.0,0.29186]
[1780585296068,94.65,63846.92,0.0,-0.99789,0.0,0.29032]
[1780585297075,94.65,63845.12,0.0,-0.9979,0.0,0.28995]
[1780585298082,94.65,63842.27,0.0,-0.9979,0.0,0.28936]
[1780585299124,94.65,63842.27,0.0,-0.9979,0.0,0.28936]
[1780585299222,94.65,63833.75,0.0,-0.99791,0.0,0.28762]
[1780585300096,94.65,63832.91,0.0,-0.99791,0.0,0.28745]
[1780585301103,94.65,63827.78,0.0,-0.99792,0.0,0.28641]
[1780585302110,94.65,63821.68,0.0,-0.99793,0.0,0.28517]
[1780585303117,94.65,63826.47,0.0,-0.99792,0.0,0.28614]
[1780585304124,94.65,63828.49,0.0,-0.99792,0.0,0.28655]
[1780585307145,94.65,63825.06,0.0,-0.99793,0.0,0.28585]
[1780585309527,94.65,63824.03,0.0,-0.99793,0.0,0.28565]
[1780585309570,94.65,63826.76,0.0,-0.99792,0.0,0.2862]
[1780585310166,94.65,63828.49,0.0,-0.99792,0.0,0.28655]
[1780585315201,94.65,63813.79,0.0,-0.99795,0.0,0.28358]
[1780585316208,94.65,63812.06,0.0,-0.99795,0.0,0.28323]
[1780585317215,94.65,63815.06,0.0,-0.99794,0.0,0.28383]
[1780585318222,94.65,63818.66,0.0,-0.99794,0.0,0.28456]
[1780585319229,94.65,63820.24,0.0,-0.99793,0.0,0.28488]
[1780585320243,94.65,63823.62,0.0,-0.99793,0.0,0.28556]
[1780585321248,94.65,63830.89,0.0,-0.99792,0.0,0.28704]
[1780585322258,94.65,63849.7,0.0,-0.99789,0.0,0.29089]
[1780585323019,94.65,63849.7,0.0,-0.99789,0.0,0.29089]
[1780585323265,94.65,63854.63,0.0,-0.99788,0.0,0.29191]
[1780585324272,94.65,63844.01,0.0,-0.9979,0.0,0.28972]
[1780585325279,94.65,63838.22,0.0,-0.99791,0.0,0.28854]
[1780585326286,94.65,63838.42,0.0,-0.99791,0.0,0.28858]
[1780585328300,94.65,63833.16,0.0,-0.99791,0.0,0.2875]
[1780585330314,94.65,63825.63,0.0,-0.99793,0.0,0.28597]
[1780585331321,94.65,63822.9,0.0,-0.99793,0.0,0.28542]
[1780585332328,94.65,63811.07,0.0,-0.99795,0.0,0.28303]
[1780585333335,94.65,63808.68,0.0,-0.99795,0.0,0.28255]
[1780585336356,94.65,63803.2,0.0,-0.99796,0.0,0.28145]
[1780585337363,94.65,63799.26,0.0,-0.99797,0.0,0.28066]
[1780585338370,94.65,63804.28,0.0,-0.99796,0.0,0.28167]
[1780585340383,94.65,63806.88,0.0,-0.99796,0.0,0.28219]
[1780585342398,94.65,63805.19,0.0,-0.99796,0.0,0.28185]
[1780585344412,94.65,63797.26,0.0,-0.99797,0.0,0.28026]
[1780585345418,94.65,63800.29,0.0,-0.99797,0.0,0.28087]
[1780585347434,94.65,63797.56,0.0,-0.99797,0.0,0.28032]
[1780585349448,94.65,63794.3,0.0,-0.99798,0.0,0.27967]
[1780585350455,94.65,63790.46,0.0,-0.99798,0.0,0.27891]
[1780585351462,94.65,63792.66,0.0,-0.99798,0.0,0.27881]
[1780585352469,94.65,63798.82,0.0,-0.99797,0.0,0.28004]
[1780585353476,94.65,63810.66,0.0,-0.99795,0.0,0.2824]
[1780585354483,94.65,63818.2,0.0,-0.99794,0.0,0.28392]
[1780585355490,94.65,63816.15,0.0,-0.99795,0.0,0.28351]
[1780585356497,94.65,63813.5,0.0,-0.99795,0.0,0.28298]
[1780585357504,94.65,63815.31,0.0,-0.99795,0.0,0.28334]
[1780585358511,94.65,63820.08,0.0,-0.99794,0.0,0.2843]
[1780585359518,94.65,63832.34,0.0,-0.99792,0.0,0.28679]
[1780585360525,94.65,63834.08,0.0,-0.99792,0.0,0.28714]
[1780585361531,94.65,63834.54,0.0,-0.99792,0.0,0.28723]
[1780585363549,94.65,63837.24,0.0,-0.99791,0.0,0.28778]
[1780585364556,94.65,63850.44,0.0,-0.99789,0.0,0.29049]
[1780585365563,94.65,63853.3,0.0,-0.99789,0.0,0.29108]
[1780585366576,94.65,63855.2,0.0,-0.99788,0.0,0.29147]
[1780585368584,94.65,63857.74,0.0,-0.99788,0.0,0.29199]
[1780585370599,94.65,63847.77,0.0,-0.99789,0.0,0.28994]
[1780585371606,94.65,63845.19,0.0,-0.9979,0.0,0.28941]
[1780585372613,94.65,63843.55,0.0,-0.9979,0.0,0.28907]
[1780585373620,94.65,63846.63,0.0,-0.9979,0.0,0.28971]
[1780585374627,94.65,63840.52,0.0,-0.99791,0.0,0.28845]
[1780585375634,94.65,63842.13,0.0,-0.9979,0.0,0.28878]
[1780585376640,94.65,63845.2,0.0,-0.9979,0.0,0.28941]
[1780585377648,94.65,63842.24,0.0,-0.9979,0.0,0.28881]
[1780585378655,94.65,63838.92,0.0,-0.99791,0.0,0.28813]
[1780585379662,94.65,63828.81,0.0,-0.99793,0.0,0.28607]
[1780585380669,94.65,63822.55,0.0,-0.99794,0.0,0.2848]
[1780585381676,94.65,63828.96,0.0,-0.99792,0.0,0.2861]
[1780585382690,94.65,63831.2,0.0,-0.99792,0.0,0.28655]
[1780585383692,94.65,63821.16,0.0,-0.99794,0.0,0.28452]
[1780585384699,94.65,63827.34,0.0,-0.99793,0.0,0.28577]
[1780585385706,94.65,63834.46,0.0,-0.99792,0.0,0.28722]
[1780585386714,94.65,63843.18,0.0,-0.9979,0.0,0.289]
[1780585387721,94.65,63854.31,0.0,-0.99788,0.0,0.29129]
[1780585388728,94.65,63857.77,0.0,-0.99788,0.0,0.292]
[1780585389734,94.65,63864.95,0.0,-0.99787,0.0,0.29349]
[1780585390742,94.65,63866.39,0.0,-0.99786,0.0,0.29379]
[1780585393763,94.65,63867.93,0.0,-0.99786,0.0,0.29411]
[1780585395776,94.65,63880.15,0.0,-0.99784,0.0,0.29666]
[1780585396784,94.65,63886.65,0.0,-0.99783,0.0,0.29802]
[1780585397791,94.65,63887.55,0.0,-0.99783,0.0,0.29821]
[1780585398798,94.65,63895.73,0.0,-0.99782,0.0,0.29993]
[1780585399808,94.65,63910.01,0.0,-0.99779,0.0,0.30297]
[1780585400814,94.65,63912.26,0.0,-0.99779,0.0,0.30345]
[1780585401821,94.65,63915.59,0.0,-0.99778,0.0,0.30416]
[1780585402829,94.65,63918.7,0.0,-0.99778,0.0,0.30483]
[1780585403835,94.65,63920.44,0.0,-0.99778,0.0,0.3052]
[1780585405885,94.65,63920.98,0.0,-0.99777,0.0,0.30532]
[1780585405946,94.65,63925.87,0.0,-0.99777,0.0,0.30637]
[1780585406983,94.65,63925.87,0.0,-0.99777,0.0,0.30637]
[1780585406862,94.65,63929.03,0.0,-0.99776,0.0,0.30705]
[1780585407846,94.65,63929.03,0.0,-0.99776,0.0,0.30705]
[1780585407869,94.65,63925.71,0.0,-0.99777,0.0,0.30633]
[1780585408876,94.65,63922.79,0.0,-0.99777,0.0,0.3057]
[1780585409921,94.65,63927.54,0.0,-0.99776,0.0,0.30673]
[1780585410890,94.65,63947.87,0.0,-0.99773,0.0,0.31114]
[1780585411897,94.65,63944.95,0.0,-0.99774,0.0,0.30992]
[1780585412923,94.65,63944.95,0.0,-0.99774,0.0,0.30992]
[1780585412904,94.65,63943.05,0.0,-0.99774,0.0,0.3095]
[1780585413911,94.65,63943.19,0.0,-0.99774,0.0,0.30953]
[1780585415925,94.65,63938.89,0.0,-0.99775,0.0,0.3086]
[1780585416413,94.65,63938.89,0.0,-0.99775,0.0,0.3086]
[1780585416932,94.65,63935.88,0.0,-0.99775,0.0,0.30795]
[1780585418946,94.65,63938.43,0.0,-0.99775,0.0,0.3085]
[1780585420960,94.65,63940.47,0.0,-0.99775,0.0,0.30894]
[1780585421967,94.65,63949.96,0.0,-0.99773,0.0,0.31101]
[1780585422280,94.65,63949.96,0.0,-0.99773,0.0,0.31101]
[1780585422974,94.65,63956.52,0.0,-0.99772,0.0,0.31244]
[1780585423980,94.65,63958.55,0.0,-0.99771,0.0,0.31289]
[1780585424992,94.65,63945.99,0.0,-0.99774,0.0,0.31014]
[1780585425999,94.65,63938.57,0.0,-0.99775,0.0,0.30853]
[1780585427012,94.65,63943.14,0.0,-0.99774,0.0,0.30952]
[1780585428019,94.65,63951.47,0.0,-0.99773,0.0,0.31134]
[1780585429030,94.65,63951.72,0.0,-0.99773,0.0,0.31139]
[1780585430033,94.65,63948.47,0.0,-0.99773,0.0,0.31068]
[1780585431040,94.65,63946.48,0.0,-0.99774,0.0,0.31025]
[1780585432047,94.65,63949.64,0.0,-0.99773,0.0,0.31094]
[1780585436075,94.65,63946.59,0.0,-0.99773,0.0,0.31027]
[1780585437082,94.65,63939.31,0.0,-0.99775,0.0,0.30869]
[1780585438089,94.65,63938.57,0.0,-0.99775,0.0,0.30853]
[1780585439096,94.65,63936.07,0.0,-0.99775,0.0,0.30799]
[1780585440552,94.65,63936.07,0.0,-0.99775,0.0,0.30799]
[1780585440653,94.65,63931.28,0.0,-0.99776,0.0,0.30695]
[1780585441110,94.65,63926.57,0.0,-0.99777,0.0,0.30594]
[1780585442117,94.65,63923.38,0.0,-0.99777,0.0,0.30525]
[1780585443124,94.65,63917.46,0.0,-0.99778,0.0,0.30399]
[1780585444131,94.65,63922.29,0.0,-0.99778,0.0,0.30502]
[1780585445138,94.65,63915.0,0.0,-0.99779,0.0,0.30346]
[1780585446145,94.65,63917.34,0.0,-0.99778,0.0,0.30396]
[1780585449176,94.65,63928.07,0.0,-0.99777,0.0,0.30626]
[1780585450179,94.65,63946.83,0.0,-0.99773,0.0,0.31032]
[1780585451371,94.65,63946.83,0.0,-0.99773,0.0,0.31032]
[1780585451432,94.65,63942.86,0.0,-0.99774,0.0,0.30946]
[1780585452193,94.65,63940.83,0.0,-0.99774,0.0,0.30902]
[1780585455214,94.65,63933.24,0.0,-0.99776,0.0,0.30738]
[1780585456276,94.65,63919.76,0.0,-0.99778,0.0,0.30448]
[1780585457097,94.65,63919.76,0.0,-0.99778,0.0,0.30448]
[1780585457253,94.65,63910.22,0.0,-0.9978,0.0,0.30244]
[1780585458260,94.65,63909.62,0.0,-0.9978,0.0,0.30231]
[1780585463298,94.65,63908.39,0.0,-0.9978,0.0,0.30205]
[1780585464303,94.65,63903.13,0.0,-0.99781,0.0,0.30093]
[1780585465310,94.65,63901.43,0.0,-0.99781,0.0,0.30057]
[1780585468332,94.65,63894.12,0.0,-0.99782,0.0,0.29903]
[1780585469338,94.65,63900.2,0.0,-0.99781,0.0,0.30031]
[1780585470345,94.65,63903.4,0.0,-0.99781,0.0,0.30099]
[1780585471352,94.65,63917.43,0.0,-0.99779,0.0,0.3034]
[1780585472368,94.65,63916.94,0.0,-0.99779,0.0,0.3033]
[1780585474373,94.65,63911.54,0.0,-0.9978,0.0,0.30215]
[1780585476387,94.65,63913.07,0.0,-0.9978,0.0,0.30247]
[1780585477200,94.65,63913.07,0.0,-0.9978,0.0,0.30247]
[1780585477299,94.65,63913.07,0.0,-0.9978,0.0,0.30247]
[1780585477394,94.65,63912.61,0.0,-0.9978,0.0,0.30238]
[1780585478401,94.65,63909.1,0.0,-0.9978,0.0,0.30163]
[1780585480415,94.65,63910.88,0.0,-0.9978,0.0,0.30201]
[1780585481698,94.65,63910.88,0.0,-0.9978,0.0,0.30201]
[1780585481752,94.65,63910.88,0.0,-0.9978,0.0,0.30201]
[1780585482429,94.65,63912.89,0.0,-0.9978,0.0,0.30244]
[1780585487464,94.65,63912.17,0.0,-0.9978,0.0,0.30228]
[1780585488471,94.65,63909.91,0.0,-0.9978,0.0,0.3018]
[1780585490100,94.65,63909.91,0.0,-0.9978,0.0,0.3018]
[1780585490208,94.65,63908.7,0.0,-0.9978,0.0,0.30154]
[1780585490485,94.65,63908.55,0.0,-0.9978,0.0,0.30151]
[1780585491499,94.65,63904.58,0.0,-0.99781,0.0,0.30067]
[1780585492280,94.65,63904.58,0.0,-0.99781,0.0,0.30067]
[1780585492403,94.65,63904.58,0.0,-0.99781,0.0,0.30067]
[1780585493512,94.65,63896.79,0.0,-0.99782,0.0,0.29902]
[1780585494519,94.65,63890.04,0.0,-0.99783,0.0,0.2976]
[1780585495526,94.65,63886.91,0.0,-0.99784,0.0,0.29695]
[1780585496533,94.65,63882.67,0.0,-0.99785,0.0,0.29606]
[1780585498546,94.65,63879.77,0.0,-0.99785,0.0,0.29545]
[1780585499554,94.65,63877.6,0.0,-0.99785,0.0,0.295]
[1780585501568,94.65,63884.8,0.0,-0.99784,0.0,0.2965]
[1780585502576,94.65,63897.86,0.0,-0.99782,0.0,0.29925]
[1780585503582,94.65,63908.22,0.0,-0.9978,0.0,0.30144]
[1780585504589,94.65,63911.87,0.0,-0.9978,0.0,0.30222]
[1780585508887,94.65,63911.77,0.0,-0.9978,0.0,0.3022]
[1780585508933,94.65,63911.77,0.0,-0.9978,0.0,0.3022]
[1780585508989,94.65,63911.63,0.0,-0.9978,0.0,0.30217]
[1780585510631,94.65,63918.38,0.0,-0.99779,0.0,0.30361]
[1780585511638,94.65,63897.09,0.0,-0.99782,0.0,0.29909]
[1780585512649,94.65,63895.88,0.0,-0.99782,0.0,0.29883]
[1780585513656,94.65,63900.12,0.0,-0.99782,0.0,0.29973]
[1780585515916,94.65,63901.51,0.0,-0.99782,0.0,0.30002]
[1780585516024,94.65,63901.51,0.0,-0.99782,0.0,0.30002]
[1780585516126,94.65,63901.35,0.0,-0.99782,0.0,0.29999]
[1780585517005,94.65,63901.35,0.0,-0.99782,0.0,0.29999]
[1780585517101,94.65,63901.35,0.0,-0.99782,0.0,0.29999]
[1780585518691,94.65,63892.81,0.0,-0.99783,0.0,0.29818]
[1780585519698,94.65,63884.0,0.0,-0.99784,0.0,0.29634]
[1780585520705,94.65,63891.67,0.0,-0.99783,0.0,0.29794]
[1780585521712,94.65,63896.06,0.0,-0.99782,0.0,0.29887]
[1780585522719,94.65,63893.32,0.0,-0.99783,0.0,0.29829]
[1780585523726,94.65,63895.37,0.0,-0.99783,0.0,0.29872]
[1780585524733,94.65,63903.87,0.0,-0.99781,0.0,0.30052]
[1780585525740,94.65,63918.41,0.0,-0.99779,0.0,0.30361]
[1780585526747,94.65,63919.7,0.0,-0.99778,0.0,0.30389]
[1780585527754,94.65,63918.82,0.0,-0.99779,0.0,0.3037]
[1780585528761,94.65,63915.19,0.0,-0.99779,0.0,0.30293]
[1780585529768,94.65,63912.17,0.0,-0.9978,0.0,0.30228]
[1780585530774,94.65,63916.68,0.0,-0.99779,0.0,0.30324]
[1780585531782,94.65,63919.97,0.0,-0.99779,0.0,0.30337]
[1780585532789,94.65,63926.16,0.0,-0.99778,0.0,0.3047]
[1780585533795,94.65,63930.18,0.0,-0.99777,0.0,0.30556]
[1780585534804,94.65,63930.5,0.0,-0.99777,0.0,0.30563]
[1780585536825,94.65,63939.48,0.0,-0.99776,0.0,0.30757]
[1780585537826,94.65,63974.16,0.0,-0.9977,0.0,0.31514]
[1780585538832,94.65,64003.8,0.0,-0.99764,0.0,0.32174]
[1780585539839,94.65,64027.33,0.0,-0.9976,0.0,0.32707]
[1780585540848,94.65,64059.86,0.0,-0.99754,0.0,0.33455]
[1780585542163,94.65,64059.86,0.0,-0.99754,0.0,0.33455]
[1780585541859,94.65,64092.26,0.0,-0.99748,0.0,0.34215]
[1780585542884,94.65,64100.17,0.0,-0.99747,0.0,0.34403]
[1780585543790,94.65,64100.17,0.0,-0.99747,0.0,0.34403]
[1780585543894,94.65,64120.08,0.0,-0.99743,0.0,0.34879]
[1780585544899,94.65,64119.67,0.0,-0.99743,0.0,0.3487]
[1780585545907,94.65,64124.71,0.0,-0.99742,0.0,0.34991]
[1780585546915,94.65,64138.46,0.0,-0.99739,0.0,0.35324]
[1780585548932,94.65,64132.01,0.0,-0.99741,0.0,0.35168]
[1780585550946,94.65,64126.49,0.0,-0.99742,0.0,0.35034]
[1780585551953,94.65,64110.25,0.0,-0.99745,0.0,0.34644]
[1780585552963,94.65,64096.49,0.0,-0.99747,0.0,0.34315]
[1780585553971,94.65,64086.28,0.0,-0.99749,0.0,0.34074]
[1780585554978,94.65,64068.44,0.0,-0.99753,0.0,0.33655]
[1780585555987,94.65,64058.47,0.0,-0.99754,0.0,0.33423]
[1780585556995,94.65,64053.21,0.0,-0.99755,0.0,0.33301]
[1780585558002,94.65,64050.72,0.0,-0.99756,0.0,0.33243]
[1780585559016,94.65,64059.01,0.0,-0.99754,0.0,0.33435]
[1780585560027,94.65,64070.42,0.0,-0.99752,0.0,0.33701]
[1780585562033,94.65,64058.31,0.0,-0.99754,0.0,0.33419]
[1780585564108,94.65,64057.76,0.0,-0.99755,0.0,0.33406]
[1780585565462,94.65,64048.92,0.0,-0.99756,0.0,0.33202]
[1780585566128,94.65,64036.86,0.0,-0.99758,0.0,0.32924]
[1780585567372,94.65,64033.42,0.0,-0.99759,0.0,0.32846]
[1780585569168,94.65,64045.7,0.0,-0.99757,0.0,0.33128]
[1780585570164,94.65,64058.69,0.0,-0.99754,0.0,0.33428]
[1780585571191,94.65,64077.34,0.0,-0.99751,0.0,0.33863]
[1780585572189,94.65,64095.16,0.0,-0.99748,0.0,0.34284]
[1780585573234,94.65,64112.32,0.0,-0.99744,0.0,0.34693]
[1780585574216,94.65,64126.43,0.0,-0.99742,0.0,0.35033]
[1780585575221,94.65,64127.2,0.0,-0.99741,0.0,0.35051]
[1780585579262,94.65,64133.44,0.0,-0.9974,0.0,0.35202]
[1780585580269,94.65,64126.83,0.0,-0.99742,0.0,0.35042]
[1780585581277,94.65,64123.06,0.0,-0.99742,0.0,0.34951]
[1780585582284,94.65,64130.48,0.0,-0.99741,0.0,0.35131]
[1780585583291,94.65,64131.14,0.0,-0.99741,0.0,0.35147]
[1780585588345,94.65,64144.0,0.0,-0.99738,0.0,0.3546]
[1780585589342,94.65,64165.53,0.0,-0.99734,0.0,0.35989]
[1780585590356,94.65,64175.69,0.0,-0.99732,0.0,0.36241]
[1780585591367,94.65,64184.05,0.0,-0.99731,0.0,0.36383]
[1780585592371,94.65,64169.99,0.0,-0.99734,0.0,0.36033]
[1780585593376,94.65,64177.21,0.0,-0.99732,0.0,0.36212]
[1780585594384,94.65,64161.26,0.0,-0.99735,0.0,0.35818]
[1780585595394,94.65,64144.26,0.0,-0.99739,0.0,0.35401]
[1780585596494,94.65,64144.26,0.0,-0.99739,0.0,0.35401]
[1780585596538,94.65,64157.03,0.0,-0.99736,0.0,0.35714]
[1780585597717,94.65,64157.03,0.0,-0.99736,0.0,0.35714]
[1780585597737,94.65,64168.53,0.0,-0.99734,0.0,0.35997]
[1780585598419,94.65,64165.33,0.0,-0.99735,0.0,0.35918]
[1780585599424,94.65,64162.68,0.0,-0.99735,0.0,0.35853]
[1780585600431,94.65,64160.02,0.0,-0.99736,0.0,0.35787]
[1780585601438,94.65,64162.64,0.0,-0.99735,0.0,0.35852]
[1780585602445,94.65,64154.31,0.0,-0.99737,0.0,0.35647]
[1780585603735,94.65,64154.31,0.0,-0.99737,0.0,0.35647]
[1780585603749,94.65,64152.8,0.0,-0.99737,0.0,0.3561]
[1780585604492,94.65,64174.91,0.0,-0.99733,0.0,0.36155]
[1780585605512,94.65,64207.63,0.0,-0.99726,0.0,0.36976]
[1780585606518,94.65,64217.52,0.0,-0.99724,0.0,0.37227]
[1780585607525,94.65,64217.65,0.0,-0.99724,0.0,0.3723]
[1780585608550,94.65,64217.65,0.0,-0.99724,0.0,0.3723]
[1780585608644,94.65,64214.52,0.0,-0.99725,0.0,0.3715]
[1780585609559,94.65,64236.13,0.0,-0.9972,0.0,0.37703]
[1780585610569,94.65,64229.91,0.0,-0.99721,0.0,0.37543]
[1780585611575,94.65,64224.51,0.0,-0.99723,0.0,0.37405]
[1780585612196,94.65,64224.51,0.0,-0.99723,0.0,0.37405]
[1780585612585,94.65,64224.98,0.0,-0.99723,0.0,0.37417]
[1780585614598,94.65,64215.53,0.0,-0.99724,0.0,0.37176]
[1780585615605,94.65,64214.31,0.0,-0.99725,0.0,0.37145]
[1780585616197,94.65,64214.31,0.0,-0.99725,0.0,0.37145]
[1780585616613,94.65,64209.05,0.0,-0.99726,0.0,0.37012]
[1780585617620,94.65,64220.78,0.0,-0.99723,0.0,0.3731]
[1780585618627,94.65,64220.33,0.0,-0.99723,0.0,0.37298]
[1780585619634,94.65,64224.2,0.0,-0.99723,0.0,0.37397]
[1780585620642,94.65,64220.9,0.0,-0.99723,0.0,0.37313]
[1780585621649,94.65,64222.48,0.0,-0.99723,0.0,0.37353]
[1780585622656,94.65,64232.45,0.0,-0.99721,0.0,0.37608]
[1780585623664,94.65,64246.63,0.0,-0.99718,0.0,0.37974]
[1780585624671,94.65,64237.66,0.0,-0.9972,0.0,0.37742]
[1780585625677,94.65,64230.31,0.0,-0.99721,0.0,0.37554]
[1780585626684,94.65,64226.82,0.0,-0.99722,0.0,0.37464]
[1780585628699,94.65,64234.5,0.0,-0.99721,0.0,0.37661]
[1780585629706,94.65,64238.5,0.0,-0.9972,0.0,0.37764]
[1780585630716,94.65,64230.9,0.0,-0.99721,0.0,0.37569]
[1780585631723,94.65,64222.2,0.0,-0.99723,0.0,0.37346]
[1780585632730,94.65,64228.92,0.0,-0.99722,0.0,0.37518]
[1780585633738,94.65,64231.72,0.0,-0.99721,0.0,0.3759]
[1780585637767,94.65,64236.08,0.0,-0.9972,0.0,0.37702]
[1780585638774,94.65,64232.86,0.0,-0.99721,0.0,0.37619]
[1780585639780,94.65,64230.04,0.0,-0.99721,0.0,0.37547]
[1780585640788,94.65,64234.63,0.0,-0.99721,0.0,0.37664]
[1780585641797,94.65,64242.84,0.0,-0.99719,0.0,0.37876]
[1780585642802,94.65,64263.27,0.0,-0.99715,0.0,0.38407]
[1780585643000,94.65,64263.27,0.0,-0.99715,0.0,0.38407]
[1780585643814,94.65,64266.21,0.0,-0.99714,0.0,0.38484]
[1780585644816,94.65,64267.97,0.0,-0.99714,0.0,0.3853]
[1780585645882,94.65,64267.97,0.0,-0.99714,0.0,0.3853]
[1780585646830,94.65,64260.06,0.0,-0.99715,0.0,0.38323]
[1780585647845,94.65,64254.35,0.0,-0.99716,0.0,0.38174]
[1780585648850,94.65,64261.69,0.0,-0.99715,0.0,0.38366]
[1780585649861,94.65,64263.07,0.0,-0.99715,0.0,0.38402]
[1780585650874,94.65,64253.52,0.0,-0.99717,0.0,0.38153]
[1780585651876,94.65,64238.51,0.0,-0.9972,0.0,0.37696]
[1780585652883,94.65,64237.98,0.0,-0.9972,0.0,0.37683]
[1780585653894,94.65,64242.65,0.0,-0.99719,0.0,0.37803]
[1780585654901,94.65,64249.42,0.0,-0.99718,0.0,0.37978]
[1780585655729,94.65,64249.42,0.0,-0.99718,0.0,0.37978]
[1780585655818,94.65,64249.42,0.0,-0.99718,0.0,0.37978]
[1780585655927,94.65,64258.67,0.0,-0.99716,0.0,0.38218]
[1780585656925,94.65,64263.55,0.0,-0.99715,0.0,0.38345]
[1780585657923,94.65,64258.51,0.0,-0.99716,0.0,0.38214]
[1780585659401,94.65,64258.51,0.0,-0.99716,0.0,0.38214]
[1780585659444,94.65,64256.39,0.0,-0.99716,0.0,0.38159]
[1780585659937,94.65,64262.5,0.0,-0.99715,0.0,0.38318]
[1780585660944,94.65,64261.23,0.0,-0.99715,0.0,0.38285]
[1780585662958,94.65,64269.48,0.0,-0.99714,0.0,0.385]
[1780585663974,94.65,64266.49,0.0,-0.99714,0.0,0.38422]
[1780585664976,94.65,64258.48,0.0,-0.99716,0.0,0.38213]
[1780585666395,94.65,64252.06,0.0,-0.99717,0.0,0.38046]
[1780585666990,94.65,64248.42,0.0,-0.99718,0.0,0.37952]
[1780585667997,94.65,64238.23,0.0,-0.9972,0.0,0.37689]
[1780585669370,94.65,64238.23,0.0,-0.9972,0.0,0.37689]
[1780585669423,94.65,64204.85,0.0,-0.99727,0.0,0.36838]
[1780585670028,94.65,64189.62,0.0,-0.9973,0.0,0.36456]
[1780585671024,94.65,64184.73,0.0,-0.99731,0.0,0.36334]
[1780585672493,94.65,64184.73,0.0,-0.99731,0.0,0.36334]
[1780585672521,94.65,64182.57,0.0,-0.99732,0.0,0.3628]
[1780585674045,94.65,64173.58,0.0,-0.99733,0.0,0.36056]
[1780585675461,94.65,64173.58,0.0,-0.99733,0.0,0.36056]
[1780585675488,94.65,64164.26,0.0,-0.99735,0.0,0.35826]
[1780585676734,94.65,64164.26,0.0,-0.99735,0.0,0.35826]
[1780585676748,94.65,64166.39,0.0,-0.99735,0.0,0.35879]
[1780585677067,94.65,64168.54,0.0,-0.99734,0.0,0.35932]
[1780585678083,94.65,64172.24,0.0,-0.99734,0.0,0.36023]
[1780585679081,94.65,64169.68,0.0,-0.99734,0.0,0.3596]
[1780585680088,94.65,64173.54,0.0,-0.99733,0.0,0.36056]
[1780585682102,94.65,64171.69,0.0,-0.99734,0.0,0.3601]
[1780585683109,94.65,64167.51,0.0,-0.99735,0.0,0.35906]
[1780585684645,94.65,64167.51,0.0,-0.99735,0.0,0.35906]
[1780585684705,94.65,64167.51,0.0,-0.99735,0.0,0.35906]
[1780585684742,94.65,64165.32,0.0,-0.99735,0.0,0.35852]
[1780585685782,94.65,64165.32,0.0,-0.99735,0.0,0.35852]
[1780585685834,94.65,64157.59,0.0,-0.99737,0.0,0.35662]
[1780585686130,94.65,64164.02,0.0,-0.99735,0.0,0.3582]
[1780585687137,94.65,64164.7,0.0,-0.99735,0.0,0.35837]
[1780585688146,94.65,64162.66,0.0,-0.99736,0.0,0.35787]
[1780585689151,94.65,64169.44,0.0,-0.99734,0.0,0.35954]
[1780585691165,94.65,64167.9,0.0,-0.99734,0.0,0.35916]
[1780585692172,94.65,64164.02,0.0,-0.99735,0.0,0.3582]
[1780585693179,94.65,64177.57,0.0,-0.99733,0.0,0.36155]
[1780585694625,94.65,64180.17,0.0,-0.99732,0.0,0.3622]
[1780585696109,94.65,64180.32,0.0,-0.99732,0.0,0.36224]
[1780585696733,94.65,64180.32,0.0,-0.99732,0.0,0.36224]
[1780585696821,94.65,64180.32,0.0,-0.99732,0.0,0.36224]
[1780585696836,94.65,64183.92,0.0,-0.99731,0.0,0.36313]
[1780585697207,94.65,64195.97,0.0,-0.99729,0.0,0.36615]
[1780585698217,94.65,64204.2,0.0,-0.99727,0.0,0.36822]
[1780585699223,94.65,64210.23,0.0,-0.99726,0.0,0.36974]
[1780585700734,94.65,64210.23,0.0,-0.99726,0.0,0.36974]
[1780585700853,94.65,64210.23,0.0,-0.99726,0.0,0.36974]
[1780585700953,94.65,64206.56,0.0,-0.99727,0.0,0.36882]
[1780585701237,94.65,64201.04,0.0,-0.99728,0.0,0.36742]
[1780585702058,94.65,64201.04,0.0,-0.99728,0.0,0.36742]
[1780585702323,94.65,64201.04,0.0,-0.99728,0.0,0.36742]
[1780585702807,94.65,64201.04,0.0,-0.99728,0.0,0.36742]
[1780585702883,94.65,64188.67,0.0,-0.9973,0.0,0.36432]
[1780585703252,94.65,64184.33,0.0,-0.99731,0.0,0.36324]
[1780585704734,94.65,64184.33,0.0,-0.99731,0.0,0.36324]
[1780585704764,94.65,64184.01,0.0,-0.99731,0.0,0.36316]
[1780585705616,94.65,64184.01,0.0,-0.99731,0.0,0.36316]
[1780585705646,94.65,64200.93,0.0,-0.99728,0.0,0.3674]
[1780585706273,94.65,64204.73,0.0,-0.99727,0.0,0.36835]
[1780585707280,94.65,64206.55,0.0,-0.99727,0.0,0.36881]
[1780585708790,94.65,64206.55,0.0,-0.99727,0.0,0.36881]
[1780585708889,94.65,64218.97,0.0,-0.99724,0.0,0.37196]
[1780585709294,94.65,64235.31,0.0,-0.99721,0.0,0.37614]
[1780585710303,94.65,64248.95,0.0,-0.99718,0.0,0.37966]
[1780585711884,94.65,64248.95,0.0,-0.99718,0.0,0.37966]
[1780585711939,94.65,64253.6,0.0,-0.99718,0.0,0.38018]
[1780585712025,94.65,64253.6,0.0,-0.99718,0.0,0.38018]
[1780585712102,94.65,64253.6,0.0,-0.99718,0.0,0.38018]
[1780585712213,94.65,64253.6,0.0,-0.99718,0.0,0.38018]
[1780585712233,94.65,64253.6,0.0,-0.99718,0.0,0.38018]
[1780585712503,94.65,64253.6,0.0,-0.99718,0.0,0.38018]
[1780585712521,94.65,64248.17,0.0,-0.99719,0.0,0.37877]
[1780585713326,94.65,64248.93,0.0,-0.99719,0.0,0.37897]
[1780585714335,94.65,64250.26,0.0,-0.99718,0.0,0.37931]
[1780585715342,94.65,64251.36,0.0,-0.99718,0.0,0.3796]
[1780585716351,94.65,64249.48,0.0,-0.99718,0.0,0.37911]
[1780585717358,94.65,64245.04,0.0,-0.99719,0.0,0.37796]
[1780585718365,94.65,64246.55,0.0,-0.99719,0.0,0.37835]
[1780585719372,94.65,64248.7,0.0,-0.99719,0.0,0.37891]
[1780585720379,94.65,64245.89,0.0,-0.99719,0.0,0.37818]
[1780585721386,94.65,64241.72,0.0,-0.9972,0.0,0.37711]
[1780585722393,94.65,64244.94,0.0,-0.99719,0.0,0.37794]
[1780585723400,94.65,64245.59,0.0,-0.99719,0.0,0.37811]
[1780585724408,94.65,64244.82,0.0,-0.99719,0.0,0.37791]
[1780585725414,94.65,64247.05,0.0,-0.99719,0.0,0.37848]
[1780585728435,94.65,64248.95,0.0,-0.99719,0.0,0.37897]
[1780585729442,94.65,64254.08,0.0,-0.99717,0.0,0.3803]
[1780585730449,94.65,64256.05,0.0,-0.99717,0.0,0.38081]
[1780585731467,94.65,64262.65,0.0,-0.99716,0.0,0.38253]
[1780585732473,94.65,64266.85,0.0,-0.99715,0.0,0.38363]
[1780585733480,94.65,64264.54,0.0,-0.99715,0.0,0.38302]
[1780585734086,94.65,64264.54,0.0,-0.99715,0.0,0.38302]
[1780585734656,94.65,64265.47,0.0,-0.99715,0.0,0.38327]
[1780585735514,94.65,64265.47,0.0,-0.99715,0.0,0.38327]
[1780585735807,94.65,64265.47,0.0,-0.99715,0.0,0.38327]
[1780585735908,94.65,64270.64,0.0,-0.99714,0.0,0.38462]
[1780585736503,94.65,64279.59,0.0,-0.99712,0.0,0.38697]
[1780585737509,94.65,64286.69,0.0,-0.99711,0.0,0.38884]
[1780585738516,94.65,64288.98,0.0,-0.9971,0.0,0.38944]
[1780585739523,94.65,64285.05,0.0,-0.99711,0.0,0.38841]
[1780585740530,94.65,64287.86,0.0,-0.9971,0.0,0.38915]
[1780585741542,94.65,64285.2,0.0,-0.99711,0.0,0.38845]
[1780585742549,94.65,64299.12,0.0,-0.99708,0.0,0.39214]
[1780585743556,94.65,64306.87,0.0,-0.99706,0.0,0.3942]
[1780585744563,94.65,64298.36,0.0,-0.99708,0.0,0.39193]
[1780585745937,94.65,64280.24,0.0,-0.99712,0.0,0.38714]
[1780585746578,94.65,64271.33,0.0,-0.99714,0.0,0.3848]
[1780585747261,94.65,64271.33,0.0,-0.99714,0.0,0.3848]
[1780585747585,94.65,64267.63,0.0,-0.99715,0.0,0.38383]
[1780585748592,94.65,64268.85,0.0,-0.99714,0.0,0.38415]
[1780585749603,94.65,64257.8,0.0,-0.99717,0.0,0.38127]
[1780585750194,94.65,64257.8,0.0,-0.99717,0.0,0.38127]
[1780585750606,94.65,64243.64,0.0,-0.9972,0.0,0.3776]
[1780585751613,94.65,64250.77,0.0,-0.99718,0.0,0.37944]
[1780585752620,94.65,64252.81,0.0,-0.99718,0.0,0.37997]
[1780585753627,94.65,64252.98,0.0,-0.99718,0.0,0.38002]
[1780585755391,94.65,64252.98,0.0,-0.99718,0.0,0.38002]
[1780585754635,94.65,64248.14,0.0,-0.99719,0.0,0.37876]
[1780585755886,94.65,64282.23,0.0,-0.99712,0.0,0.38766]
[1780585757227,94.65,64282.23,0.0,-0.99712,0.0,0.38766]
[1780585757695,94.65,64291.01,0.0,-0.9971,0.0,0.38998]
[1780585759050,94.65,64291.01,0.0,-0.9971,0.0,0.38998]
[1780585759094,94.65,64286.83,0.0,-0.99711,0.0,0.38888]
[1780585759829,94.65,64286.83,0.0,-0.99711,0.0,0.38888]
[1780585759865,94.65,64272.35,0.0,-0.99714,0.0,0.38506]
[1780585760732,94.65,64270.69,0.0,-0.99714,0.0,0.38463]
[1780585761738,94.65,64272.82,0.0,-0.99714,0.0,0.38519]
[1780585762575,94.65,64272.82,0.0,-0.99714,0.0,0.38519]
[1780585762745,94.65,64271.8,0.0,-0.99714,0.0,0.38492]
[1780585763752,94.65,64271.06,0.0,-0.99714,0.0,0.38473]
[1780585764759,94.65,64261.03,0.0,-0.99716,0.0,0.38211]
[1780585765766,94.65,64265.31,0.0,-0.99715,0.0,0.38322]
[1780585766773,94.65,64261.7,0.0,-0.99716,0.0,0.38228]
[1780585767780,94.65,64262.84,0.0,-0.99716,0.0,0.38258]
[1780585768787,94.65,64256.21,0.0,-0.99717,0.0,0.38085]
[1780585769794,94.65,64255.68,0.0,-0.99717,0.0,0.38072]
[1780585772067,94.65,64247.49,0.0,-0.99719,0.0,0.37791]
[1780585772815,94.65,64247.71,0.0,-0.99719,0.0,0.37797]
[1780585775148,94.65,64248.27,0.0,-0.99719,0.0,0.37811]
[1780585777850,94.65,64247.64,0.0,-0.99719,0.0,0.37795]
[1780585778856,94.65,64253.74,0.0,-0.99718,0.0,0.37953]
[1780585779864,94.65,64256.23,0.0,-0.99718,0.0,0.38017]
[1780585782885,94.65,64252.83,0.0,-0.99718,0.0,0.37929]
[1780585783892,94.65,64249.85,0.0,-0.99719,0.0,0.37852]
[1780585785907,94.65,64249.05,0.0,-0.99719,0.0,0.37832]
[1780585786912,94.65,64242.89,0.0,-0.9972,0.0,0.37673]
[1780585787791,94.65,64242.89,0.0,-0.9972,0.0,0.37673]
[1780585787936,94.65,64233.83,0.0,-0.99722,0.0,0.3744]
[1780585788993,94.65,64233.83,0.0,-0.99722,0.0,0.3744]
[1780585789068,94.65,64231.54,0.0,-0.99723,0.0,0.37382]
[1780585789937,94.65,64234.24,0.0,-0.99722,0.0,0.37451]
[1780585790944,94.65,64230.99,0.0,-0.99723,0.0,0.37368]
[1780585791483,94.65,64230.99,0.0,-0.99723,0.0,0.37368]
[1780585792961,94.65,64236.56,0.0,-0.99722,0.0,0.3751]
[1780585793968,94.65,64241.87,0.0,-0.99721,0.0,0.37647]
[1780585794975,94.65,64241.35,0.0,-0.99721,0.0,0.37633]
[1780585795982,94.65,64237.52,0.0,-0.99721,0.0,0.37535]
[1780585798034,94.65,64248.49,0.0,-0.99719,0.0,0.37817]
[1780585799010,94.65,64263.05,0.0,-0.99716,0.0,0.38195]
[1780585800024,94.65,64266.7,0.0,-0.99715,0.0,0.3829]
[1780585801025,94.65,64267.79,0.0,-0.99715,0.0,0.38318]
[1780585802031,94.65,64243.95,0.0,-0.9972,0.0,0.377]
[1780585803281,94.65,64243.95,0.0,-0.9972,0.0,0.377]
[1780585803069,94.65,64230.83,0.0,-0.99723,0.0,0.37364]
[1780585804081,94.65,64224.88,0.0,-0.99724,0.0,0.37212]
[1780585805088,94.65,64227.15,0.0,-0.99724,0.0,0.3727]
[1780585805734,94.65,64227.15,0.0,-0.99724,0.0,0.3727]
[1780585806267,94.65,64227.15,0.0,-0.99724,0.0,0.3727]
[1780585806339,94.65,64215.25,0.0,-0.99726,0.0,0.36967]
[1780585807107,94.65,64210.59,0.0,-0.99727,0.0,0.3685]
[1780585808114,94.65,64219.21,0.0,-0.99725,0.0,0.37068]
[1780585809121,94.65,64216.03,0.0,-0.99726,0.0,0.36987]
[1780585811135,94.65,64214.85,0.0,-0.99726,0.0,0.36957]
[1780585812142,94.65,64213.86,0.0,-0.99726,0.0,0.36932]
[1780585813148,94.65,64217.06,0.0,-0.99726,0.0,0.37013]
[1780585815163,94.65,64215.25,0.0,-0.99726,0.0,0.36967]
[1780585816170,94.65,64212.32,0.0,-0.99727,0.0,0.36893]
[1780585818184,94.65,64206.03,0.0,-0.99728,0.0,0.36735]
[1780585819194,94.65,64199.52,0.0,-0.99729,0.0,0.36571]
[1780585820201,94.65,64200.08,0.0,-0.99729,0.0,0.36585]
[1780585821208,94.65,64199.31,0.0,-0.99729,0.0,0.36566]
[1780585822216,94.65,64210.96,0.0,-0.99727,0.0,0.36859]
[1780585823222,94.65,64231.12,0.0,-0.99723,0.0,0.37371]
[1780585824229,94.65,64244.2,0.0,-0.9972,0.0,0.37706]
[1780585824619,94.65,64244.2,0.0,-0.9972,0.0,0.37706]
[1780585825236,94.65,64246.48,0.0,-0.9972,0.0,0.37765]
[1780585826243,94.65,64245.85,0.0,-0.9972,0.0,0.37749]
[1780585827251,94.65,64262.69,0.0,-0.99716,0.0,0.38185]
[1780585827734,94.65,64262.69,0.0,-0.99716,0.0,0.38185]
[1780585828257,94.65,64267.68,0.0,-0.99715,0.0,0.38315]
[1780585829264,94.65,64277.35,0.0,-0.99713,0.0,0.38568]
[1780585830271,94.65,64279.98,0.0,-0.99713,0.0,0.38637]
[1780585831278,94.65,64280.34,0.0,-0.99713,0.0,0.38577]
[1780585832285,94.65,64279.17,0.0,-0.99713,0.0,0.38547]
[1780585833292,94.65,64273.91,0.0,-0.99714,0.0,0.38409]
[1780585834299,94.65,64262.68,0.0,-0.99717,0.0,0.38116]
[1780585834824,94.65,64262.68,0.0,-0.99717,0.0,0.38116]
[1780585835315,94.65,64256.73,0.0,-0.99718,0.0,0.37962]
[1780585836315,94.65,64280.66,0.0,-0.99713,0.0,0.38586]
[1780585836498,94.65,64280.66,0.0,-0.99713,0.0,0.38586]
[1780585836592,94.65,64280.66,0.0,-0.99713,0.0,0.38586]
[1780585837322,94.65,64265.15,0.0,-0.99716,0.0,0.3818]
[1780585838329,94.65,64277.06,0.0,-0.99714,0.0,0.38491]
[1780585839386,94.65,64277.06,0.0,-0.99714,0.0,0.38491]
[1780585839336,94.65,64278.55,0.0,-0.99713,0.0,0.38531]
[1780585840343,94.65,64277.12,0.0,-0.99714,0.0,0.38493]
[1780585841349,94.65,64272.49,0.0,-0.99715,0.0,0.38372]
[1780585843364,94.65,64273.23,0.0,-0.99714,0.0,0.38391]
[1780585845378,94.65,64264.73,0.0,-0.99716,0.0,0.38169]
[1780585846385,94.65,64258.11,0.0,-0.99718,0.0,0.37998]
[1780585847392,94.65,64251.8,0.0,-0.99719,0.0,0.37834]
[1780585848399,94.65,64239.8,0.0,-0.99721,0.0,0.37525]
[1780585849418,94.65,64240.08,0.0,-0.99721,0.0,0.37533]
[1780585850413,94.65,64245.96,0.0,-0.9972,0.0,0.37684]
[1780585851420,94.65,64246.6,0.0,-0.9972,0.0,0.377]
[1780585852426,94.65,64244.12,0.0,-0.99721,0.0,0.37636]
[1780585854441,94.65,64236.82,0.0,-0.99722,0.0,0.37449]
[1780585855448,94.65,64240.09,0.0,-0.99721,0.0,0.37533]
[1780585856455,94.65,64241.35,0.0,-0.99721,0.0,0.37565]
[1780585857465,94.65,64235.62,0.0,-0.99722,0.0,0.37418]
[1780585858469,94.65,64231.79,0.0,-0.99723,0.0,0.3732]
[1780585859504,94.65,64231.79,0.0,-0.99723,0.0,0.3732]
[1780585859587,94.65,64218.79,0.0,-0.99726,0.0,0.3699]
[1780585860501,94.65,64225.76,0.0,-0.99724,0.0,0.37167]
[1780585861520,94.65,64210.92,0.0,-0.99727,0.0,0.36791]
[1780585862503,94.65,64215.72,0.0,-0.99726,0.0,0.36912]
[1780585863510,94.65,64215.27,0.0,-0.99726,0.0,0.36901]
[1780585864609,94.65,64216.19,0.0,-0.99726,0.0,0.36924]
[1780585865526,94.65,64214.87,0.0,-0.99727,0.0,0.36891]
[1780585866533,94.65,64215.79,0.0,-0.99726,0.0,0.36914]
[1780585867545,94.65,64220.91,0.0,-0.99725,0.0,0.37044]
[1780585868552,94.65,64224.97,0.0,-0.99724,0.0,0.37147]
[1780585869567,94.65,64226.07,0.0,-0.99724,0.0,0.37175]
[1780585870818,94.65,64238.04,0.0,-0.99722,0.0,0.3748]
[1780585871579,94.65,64231.24,0.0,-0.99723,0.0,0.37306]
[1780585872586,94.65,64233.47,0.0,-0.99723,0.0,0.37363]
[1780585873593,94.65,64226.26,0.0,-0.99724,0.0,0.3718]
[1780585874729,94.65,64226.69,0.0,-0.99724,0.0,0.3719]
[1780585875607,94.65,64231.81,0.0,-0.99723,0.0,0.37321]
[1780585876614,94.65,64228.0,0.0,-0.99724,0.0,0.37224]
[1780585877621,94.65,64225.18,0.0,-0.99724,0.0,0.37152]
[1780585878628,94.65,64227.25,0.0,-0.99724,0.0,0.37205]
[1780585879636,94.65,64228.35,0.0,-0.99724,0.0,0.37233]
[1780585880642,94.65,64234.7,0.0,-0.99722,0.0,0.37395]
[1780585881649,94.65,64215.45,0.0,-0.99726,0.0,0.36905]
[1780585882656,94.65,64223.03,0.0,-0.99725,0.0,0.37097]
[1780585883663,94.65,64223.34,0.0,-0.99725,0.0,0.37105]
[1780585885677,94.65,64224.41,0.0,-0.99725,0.0,0.37132]
[1780585887691,94.65,64235.77,0.0,-0.99722,0.0,0.37422]
[1780585888698,94.65,64231.41,0.0,-0.99723,0.0,0.37311]
[1780585890712,94.65,64237.24,0.0,-0.99722,0.0,0.3746]
[1780585891718,94.65,64237.14,0.0,-0.99722,0.0,0.37389]
[1780585892726,94.65,64232.8,0.0,-0.99723,0.0,0.37279]
[1780585893732,94.65,64218.89,0.0,-0.99726,0.0,0.36925]
[1780585894740,94.65,64205.8,0.0,-0.99729,0.0,0.36595]
[1780585895746,94.65,64204.29,0.0,-0.99729,0.0,0.36557]
[1780585897761,94.65,64194.16,0.0,-0.99731,0.0,0.36304]
[1780585898780,94.65,64189.71,0.0,-0.99732,0.0,0.36193]
[1780585899782,94.65,64182.35,0.0,-0.99734,0.0,0.36011]
[1780585900789,94.65,64181.72,0.0,-0.99734,0.0,0.35995]
[1780585901796,94.65,64180.75,0.0,-0.99734,0.0,0.35971]
[1780585902803,94.65,64180.05,0.0,-0.99734,0.0,0.35954]
[1780585903810,94.65,64176.28,0.0,-0.99735,0.0,0.35861]
[1780585904817,94.65,64176.78,0.0,-0.99735,0.0,0.35873]
[1780585906831,94.65,64171.98,0.0,-0.99736,0.0,0.35755]
[1780585907838,94.65,64171.28,0.0,-0.99736,0.0,0.35737]
[1780585908844,94.65,64169.0,0.0,-0.99736,0.0,0.35681]
[1780585909852,94.65,64166.33,0.0,-0.99737,0.0,0.35616]
[1780585910859,94.65,64161.57,0.0,-0.99738,0.0,0.35499]
[1780585911866,94.65,64164.03,0.0,-0.99737,0.0,0.35559]
[1780585915087,94.65,64163.74,0.0,-0.99737,0.0,0.35552]
[1780585915894,94.65,64164.64,0.0,-0.99737,0.0,0.35574]
[1780585916901,94.65,64159.93,0.0,-0.99738,0.0,0.35459]
[1780585917908,94.65,64158.38,0.0,-0.99738,0.0,0.35421]
[1780585918915,94.65,64157.89,0.0,-0.99738,0.0,0.35409]
[1780585920480,94.65,64157.89,0.0,-0.99738,0.0,0.35409]
[1780585920482,94.65,64158.48,0.0,-0.99738,0.0,0.35424]
[1780585920936,94.65,64158.48,0.0,-0.99738,0.0,0.35424]
[1780585921050,94.65,64151.11,0.0,-0.9974,0.0,0.35244]
[1780585922947,94.65,64146.96,0.0,-0.9974,0.0,0.35143]
[1780585923954,94.65,64148.07,0.0,-0.9974,0.0,0.3517]
[1780585924961,94.65,64156.56,0.0,-0.99739,0.0,0.35377]
[1780585925968,94.65,64157.29,0.0,-0.99738,0.0,0.35395]
[1780585926975,94.65,64160.73,0.0,-0.99738,0.0,0.35479]
[1780585927985,94.65,64165.52,0.0,-0.99737,0.0,0.35596]
[1780585929999,94.65,64167.6,0.0,-0.99736,0.0,0.35647]
[1780585931006,94.65,64172.59,0.0,-0.99735,0.0,0.3577]
[1780585932028,94.65,64186.09,0.0,-0.99733,0.0,0.36103]
[1780585933028,94.65,64189.82,0.0,-0.99732,0.0,0.36196]
[1780585934035,94.65,64183.8,0.0,-0.99733,0.0,0.36047]
[1780585935042,94.65,64188.68,0.0,-0.99732,0.0,0.36168]
[1780585936049,94.65,64192.23,0.0,-0.99732,0.0,0.36256]
[1780585938064,94.65,64193.29,0.0,-0.99731,0.0,0.36282]
[1780585940078,94.65,64201.62,0.0,-0.9973,0.0,0.36491]
[1780585941090,94.65,64213.72,0.0,-0.99727,0.0,0.36795]
[1780585942496,94.65,64213.72,0.0,-0.99727,0.0,0.36795]
[1780585942567,94.65,64233.2,0.0,-0.99723,0.0,0.37289]
[1780585943107,94.65,64242.61,0.0,-0.99721,0.0,0.3753]
[1780585944458,94.65,64242.61,0.0,-0.99721,0.0,0.3753]
[1780585944557,94.65,64242.18,0.0,-0.99721,0.0,0.37519]
[1780585945498,94.65,64242.18,0.0,-0.99721,0.0,0.37519]
[1780585945639,94.65,64255.59,0.0,-0.99719,0.0,0.37864]
[1780585946184,94.65,64255.59,0.0,-0.99719,0.0,0.37864]
[1780585946491,94.65,64269.68,0.0,-0.99716,0.0,0.38229]
[1780585948211,94.65,64267.09,0.0,-0.99716,0.0,0.38162]
[1780585949218,94.65,64267.32,0.0,-0.99716,0.0,0.38168]
[1780585950193,94.65,64267.32,0.0,-0.99716,0.0,0.38168]
[1780585950248,94.65,64267.32,0.0,-0.99716,0.0,0.38168]
[1780585950493,94.65,64267.32,0.0,-0.99716,0.0,0.38168]
[1780585950568,94.65,64267.59,0.0,-0.99716,0.0,0.38175]
[1780585951198,94.65,64267.59,0.0,-0.99716,0.0,0.38175]
[1780585951232,94.65,64262.03,0.0,-0.99718,0.0,0.37962]
[1780585951994,94.65,64262.03,0.0,-0.99718,0.0,0.37962]
[1780585952240,94.65,64245.36,0.0,-0.99721,0.0,0.37532]
[1780585953247,94.65,64238.07,0.0,-0.99723,0.0,0.37346]
[1780585955262,94.65,64231.36,0.0,-0.99724,0.0,0.37174]
[1780585956269,94.65,64227.05,0.0,-0.99725,0.0,0.37065]
[1780585958294,94.65,64231.72,0.0,-0.99724,0.0,0.37184]
[1780585959212,94.65,64231.72,0.0,-0.99724,0.0,0.37184]
[1780585959301,94.65,64273.28,0.0,-0.99715,0.0,0.38254]
[1780585960308,94.65,64278.4,0.0,-0.99714,0.0,0.38388]
[1780585961315,94.65,64269.37,0.0,-0.99716,0.0,0.38153]
[1780585962142,94.65,64269.37,0.0,-0.99716,0.0,0.38153]
[1780585962229,94.65,64269.37,0.0,-0.99716,0.0,0.38153]
[1780585962322,94.65,64264.68,0.0,-0.99717,0.0,0.38031]
[1780585963329,94.65,64266.74,0.0,-0.99717,0.0,0.38084]
[1780585964336,94.65,64273.59,0.0,-0.99715,0.0,0.38262]
[1780585965343,94.65,64273.38,0.0,-0.99715,0.0,0.38257]
[1780585966350,94.65,64271.68,0.0,-0.99716,0.0,0.38213]
[1780585968364,94.65,64272.36,0.0,-0.99716,0.0,0.3823]
[1780585969370,94.65,64273.01,0.0,-0.99716,0.0,0.38247]
[1780585971385,94.65,64275.71,0.0,-0.99715,0.0,0.38318]
[1780585972391,94.65,64270.44,0.0,-0.99716,0.0,0.3818]
[1780585973399,94.65,64269.63,0.0,-0.99716,0.0,0.38159]
[1780585974406,94.65,64267.82,0.0,-0.99717,0.0,0.38112]
[1780585975413,94.65,64266.17,0.0,-0.99717,0.0,0.38069]
[1780585976420,94.65,64257.62,0.0,-0.99719,0.0,0.37848]
[1780585977445,94.65,64249.21,0.0,-0.9972,0.0,0.37631]
[1780585978054,94.65,64249.21,0.0,-0.9972,0.0,0.37631]
[1780585978445,94.65,64241.93,0.0,-0.99722,0.0,0.37444]
[1780585979450,94.65,64241.33,0.0,-0.99722,0.0,0.37429]
[1780585981470,94.65,64239.95,0.0,-0.99722,0.0,0.37394]
[1780585982471,94.65,64249.51,0.0,-0.9972,0.0,0.37639]
[1780585983477,94.65,64248.54,0.0,-0.99721,0.0,0.37614]
[1780585984485,94.65,64247.54,0.0,-0.99721,0.0,0.37588]
[1780585985492,94.65,64244.34,0.0,-0.99721,0.0,0.37506]
[1780585986499,94.65,64241.81,0.0,-0.99722,0.0,0.37441]
[1780585987506,94.65,64239.52,0.0,-0.99722,0.0,0.37383]
[1780585988513,94.65,64241.57,0.0,-0.99722,0.0,0.37435]
[1780585989520,94.65,64240.85,0.0,-0.99722,0.0,0.37417]
[1780585991534,94.65,64241.43,0.0,-0.99722,0.0,0.37431]
[1780585993548,94.65,64243.69,0.0,-0.99722,0.0,0.37489]
[1780585995562,94.65,64245.27,0.0,-0.99721,0.0,0.3753]
[1780585996570,94.65,64242.21,0.0,-0.99722,0.0,0.37451]
[1780585997576,94.65,64241.35,0.0,-0.99722,0.0,0.37429]
[1780585998584,94.65,64229.31,0.0,-0.99725,0.0,0.37122]
[1780585999591,94.65,64226.06,0.0,-0.99725,0.0,0.3704]
[1780586000598,94.65,64223.56,0.0,-0.99726,0.0,0.36976]
[1780586001605,94.65,64218.88,0.0,-0.99727,0.0,0.36858]
[1780586002612,94.65,64215.07,0.0,-0.99727,0.0,0.36762]
[1780586003619,94.65,64216.07,0.0,-0.99727,0.0,0.36787]
[1780586004627,94.65,64214.71,0.0,-0.99728,0.0,0.36753]
[1780586005634,94.65,64208.84,0.0,-0.99729,0.0,0.36605]
[1780586006641,94.65,64208.08,0.0,-0.99729,0.0,0.36586]
[1780586007648,94.65,64206.72,0.0,-0.99729,0.0,0.36552]
[1780586008655,94.65,64208.71,0.0,-0.99729,0.0,0.36602]
[1780586009662,94.65,64209.6,0.0,-0.99729,0.0,0.36624]
[1780586011676,94.65,64211.93,0.0,-0.99729,0.0,0.36616]
[1780586012682,94.65,64210.95,0.0,-0.99729,0.0,0.36591]
[1780586013690,94.65,64210.19,0.0,-0.99729,0.0,0.36572]
[1780586014697,94.65,64208.9,0.0,-0.99729,0.0,0.3654]
[1780586015704,94.65,64205.9,0.0,-0.9973,0.0,0.36465]
[1780586016711,94.65,64200.02,0.0,-0.99731,0.0,0.36318]
[1780586017718,94.65,64199.72,0.0,-0.99731,0.0,0.3631]
[1780586018726,94.65,64196.78,0.0,-0.99732,0.0,0.36237]
[1780586019732,94.65,64194.68,0.0,-0.99732,0.0,0.36185]
[1780586020739,94.65,64193.63,0.0,-0.99732,0.0,0.36159]
[1780586021745,94.65,64192.44,0.0,-0.99732,0.0,0.36129]
[1780586022753,94.65,64189.0,0.0,-0.99733,0.0,0.36044]
[1780586024767,94.65,64189.84,0.0,-0.99733,0.0,0.36065]
[1780586026782,94.65,64187.84,0.0,-0.99733,0.0,0.36015]
[1780586028799,94.65,64190.28,0.0,-0.99733,0.0,0.36075]
[1780586029806,94.65,64187.92,0.0,-0.99733,0.0,0.36017]
[1780586030813,94.65,64185.76,0.0,-0.99734,0.0,0.35964]
[1780586031820,94.65,64186.24,0.0,-0.99734,0.0,0.35975]
[1780586033834,94.65,64185.69,0.0,-0.99734,0.0,0.35962]
[1780586035848,94.65,64188.93,0.0,-0.99733,0.0,0.36042]
[1780586036855,94.65,64190.49,0.0,-0.99733,0.0,0.36081]
[1780586038869,94.65,64198.06,0.0,-0.99731,0.0,0.36269]
[1780586039876,94.65,64199.21,0.0,-0.99731,0.0,0.36298]
[1780586041890,94.65,64202.75,0.0,-0.9973,0.0,0.36386]
[1780586042897,94.65,64207.91,0.0,-0.99729,0.0,0.36515]
[1780586043904,94.65,64208.35,0.0,-0.99729,0.0,0.36526]
[1780586044911,94.65,64209.04,0.0,-0.99729,0.0,0.36543]
[1780586045918,94.65,64207.89,0.0,-0.99729,0.0,0.36515]
[1780586048941,94.65,64208.82,0.0,-0.99729,0.0,0.36538]
[1780586051962,94.65,64207.96,0.0,-0.99729,0.0,0.36516]
[1780586052969,94.65,64208.53,0.0,-0.99729,0.0,0.36531]
[1780586053988,94.65,64213.3,0.0,-0.99728,0.0,0.3665]
[1780586054988,94.65,64238.98,0.0,-0.99723,0.0,0.37301]
[1780586055994,94.65,64256.27,0.0,-0.9972,0.0,0.37745]
[1780586057001,94.65,64251.96,0.0,-0.9972,0.0,0.37634]
[1780586058008,94.65,64245.54,0.0,-0.99722,0.0,0.37469]
[1780586059015,94.65,64245.37,0.0,-0.99722,0.0,0.37464]
[1780586060023,94.65,64247.1,0.0,-0.99721,0.0,0.37509]
[1780586061030,94.65,64248.04,0.0,-0.99721,0.0,0.37533]
[1780586063044,94.65,64248.96,0.0,-0.99721,0.0,0.37557]
[1780586065058,94.65,64253.01,0.0,-0.9972,0.0,0.37661]
[1780586067072,94.65,64252.05,0.0,-0.9972,0.0,0.37636]
[1780586068079,94.65,64250.75,0.0,-0.99721,0.0,0.37603]
[1780586069086,94.65,64251.46,0.0,-0.99721,0.0,0.37621]
[1780586070093,94.65,64247.19,0.0,-0.99721,0.0,0.37511]
[1780586071101,94.65,64248.95,0.0,-0.99722,0.0,0.37488]
[1780586072108,94.65,64249.6,0.0,-0.99721,0.0,0.37505]
[1780586075130,94.65,64250.41,0.0,-0.99721,0.0,0.37526]
[1780586077144,94.65,64263.04,0.0,-0.99719,0.0,0.37851]
[1780586078150,94.65,64272.21,0.0,-0.99717,0.0,0.38089]
[1780586079158,94.65,64270.69,0.0,-0.99717,0.0,0.38049]
[1780586080165,94.65,64276.06,0.0,-0.99716,0.0,0.38189]
[1780586081173,94.65,64290.82,0.0,-0.99713,0.0,0.38575]
[1780586082179,94.65,64288.45,0.0,-0.99713,0.0,0.38513]
[1780586083186,94.65,64286.69,0.0,-0.99714,0.0,0.38467]
[1780586084430,94.65,64285.53,0.0,-0.99714,0.0,0.38436]
[1780586085200,94.65,64287.21,0.0,-0.99714,0.0,0.3848]
[1780586087213,94.65,64286.29,0.0,-0.99714,0.0,0.38456]
[1780586088221,94.65,64284.09,0.0,-0.99714,0.0,0.38399]
[1780586089228,94.65,64287.44,0.0,-0.99713,0.0,0.38486]
[1780586091243,94.65,64290.79,0.0,-0.99713,0.0,0.38574]
[1780586092250,94.65,64292.43,0.0,-0.99712,0.0,0.38617]
[1780586094264,94.65,64297.79,0.0,-0.99711,0.0,0.38759]
[1780586095271,94.65,64300.88,0.0,-0.99711,0.0,0.3884]
[1780586096278,94.65,64300.4,0.0,-0.99711,0.0,0.38827]
[1780586097285,94.65,64302.36,0.0,-0.9971,0.0,0.38879]
[1780586098340,94.65,64302.36,0.0,-0.9971,0.0,0.38879]
[1780586098410,94.65,64308.16,0.0,-0.99709,0.0,0.39033]
[1780586099299,94.65,64305.41,0.0,-0.9971,0.0,0.3896]
[1780586100338,94.65,64294.68,0.0,-0.99712,0.0,0.38677]
[1780586101946,94.65,64294.68,0.0,-0.99712,0.0,0.38677]
[1780586101326,94.65,64273.04,0.0,-0.99717,0.0,0.3811]
[1780586102332,94.65,64262.72,0.0,-0.99719,0.0,0.37843]
[1780586103339,94.65,64260.61,0.0,-0.99719,0.0,0.37788]
[1780586104346,94.65,64267.21,0.0,-0.99718,0.0,0.37959]
[1780586105913,94.65,64267.21,0.0,-0.99718,0.0,0.37959]
[1780586105354,94.65,64281.56,0.0,-0.99715,0.0,0.38332]
[1780586106008,94.65,64281.56,0.0,-0.99715,0.0,0.38332]
[1780586106360,94.65,64280.51,0.0,-0.99715,0.0,0.38305]
[1780586107367,94.65,64294.72,0.0,-0.99712,0.0,0.38678]
[1780586108374,94.65,64304.9,0.0,-0.9971,0.0,0.38946]
[1780586109381,94.65,64310.52,0.0,-0.99709,0.0,0.39096]
[1780586110595,94.65,64310.52,0.0,-0.99709,0.0,0.39096]
[1780586110606,94.65,64309.1,0.0,-0.99709,0.0,0.39058]
[1780586111395,94.65,64334.01,0.0,-0.99703,0.0,0.39724]
[1780586112403,94.65,64338.85,0.0,-0.99702,0.0,0.39855]
[1780586113410,94.65,64340.22,0.0,-0.99702,0.0,0.39892]
[1780586114583,94.65,64340.22,0.0,-0.99702,0.0,0.39892]
[1780586115425,94.65,64336.97,0.0,-0.99703,0.0,0.39804]
[1780586118445,94.65,64335.43,0.0,-0.99703,0.0,0.39762]
[1780586120465,94.65,64318.93,0.0,-0.99707,0.0,0.3932]
[1780586121470,94.65,64312.49,0.0,-0.99708,0.0,0.39148]
[1780586122477,94.65,64307.41,0.0,-0.99709,0.0,0.39013]
[1780586123484,94.65,64305.13,0.0,-0.9971,0.0,0.38953]
[1780586124496,94.65,64295.74,0.0,-0.99712,0.0,0.38704]
[1780586125499,94.65,64291.98,0.0,-0.99713,0.0,0.38606]
[1780586127513,94.65,64279.96,0.0,-0.99715,0.0,0.38291]
[1780586128520,94.65,64278.74,0.0,-0.99715,0.0,0.38259]
[1780586129531,94.65,64274.49,0.0,-0.99716,0.0,0.38148]
[1780586131565,94.65,64260.93,0.0,-0.9972,0.0,0.37728]
[1780586132573,94.65,64260.61,0.0,-0.9972,0.0,0.3772]
[1780586134588,94.65,64255.28,0.0,-0.99721,0.0,0.37583]
[1780586135594,94.65,64252.86,0.0,-0.99721,0.0,0.37521]
[1780586136605,94.65,64243.36,0.0,-0.99723,0.0,0.37278]
[1780586137612,94.65,64241.89,0.0,-0.99723,0.0,0.3724]
[1780586138619,94.65,64238.8,0.0,-0.99724,0.0,0.37161]
[1780586140633,94.65,64234.46,0.0,-0.99725,0.0,0.37051]
[1780586141640,94.65,64231.76,0.0,-0.99726,0.0,0.36983]
[1780586142647,94.65,64219.92,0.0,-0.99728,0.0,0.36683]
[1780586143654,94.65,64218.85,0.0,-0.99728,0.0,0.36657]
[1780586144661,94.65,64214.36,0.0,-0.99729,0.0,0.36544]
[1780586145898,94.65,64208.3,0.0,-0.9973,0.0,0.36392]
[1780586146675,94.65,64202.19,0.0,-0.99732,0.0,0.36239]
[1780586147682,94.65,64202.38,0.0,-0.99731,0.0,0.36244]
[1780586149696,94.65,64188.55,0.0,-0.99734,0.0,0.35901]
[1780586150707,94.65,64191.31,0.0,-0.99734,0.0,0.35969]
[1780586151714,94.65,64194.28,0.0,-0.99733,0.0,0.36043]
[1780586152721,94.65,64195.67,0.0,-0.99733,0.0,0.36077]
[1780586156749,94.65,64201.58,0.0,-0.99732,0.0,0.36224]
[1780586157756,94.65,64209.11,0.0,-0.9973,0.0,0.36412]
[1780586158763,94.65,64206.6,0.0,-0.99731,0.0,0.36349]
[1780586159770,94.65,64209.11,0.0,-0.9973,0.0,0.36412]
[1780586163798,94.65,64211.32,0.0,-0.9973,0.0,0.36467]
[1780586166820,94.65,64197.74,0.0,-0.99732,0.0,0.36129]
[1780586167828,94.65,64181.78,0.0,-0.99736,0.0,0.35734]
[1780586168834,94.65,64179.5,0.0,-0.99736,0.0,0.35678]
[1780586170849,94.65,64166.96,0.0,-0.99738,0.0,0.35371]
[1780586171858,94.65,64164.64,0.0,-0.99739,0.0,0.35314]
[1780586172864,94.65,64171.68,0.0,-0.99738,0.0,0.35486]
[1780586174174,94.65,64170.96,0.0,-0.99738,0.0,0.35469]
[1780586174886,94.65,64182.51,0.0,-0.99735,0.0,0.35752]
[1780586175889,94.65,64188.3,0.0,-0.99734,0.0,0.35895]
[1780586176895,94.65,64191.62,0.0,-0.99734,0.0,0.35977]
[1780586177902,94.65,64195.36,0.0,-0.99733,0.0,0.3607]
[1780586179916,94.65,64186.09,0.0,-0.99735,0.0,0.3584]
[1780586180924,94.65,64177.74,0.0,-0.99736,0.0,0.35635]
[1780586181930,94.65,64173.5,0.0,-0.99737,0.0,0.35531]
[1780586182937,94.65,64171.91,0.0,-0.99738,0.0,0.35492]
[1780586184953,94.65,64167.09,0.0,-0.99738,0.0,0.35374]
[1780586186965,94.65,64163.0,0.0,-0.99739,0.0,0.35274]
[1780586187972,94.65,64159.23,0.0,-0.9974,0.0,0.35183]
[1780586189001,94.65,64151.75,0.0,-0.99741,0.0,0.35001]
[1780586190009,94.65,64133.66,0.0,-0.99745,0.0,0.34566]
[1780586191011,94.65,64130.92,0.0,-0.99746,0.0,0.34437]
[1780586192029,94.65,64134.2,0.0,-0.99745,0.0,0.34515]
[1780586194039,94.65,64129.67,0.0,-0.99746,0.0,0.34407]
[1780586195047,94.65,64139.29,0.0,-0.99744,0.0,0.34637]
[1780586196054,94.65,64143.93,0.0,-0.99743,0.0,0.34749]
[1780586197061,94.65,64160.15,0.0,-0.9974,0.0,0.3514]
[1780586198068,94.65,64160.67,0.0,-0.9974,0.0,0.35153]
[1780586199079,94.65,64157.56,0.0,-0.99741,0.0,0.35077]
[1780586200086,94.65,64161.12,0.0,-0.9974,0.0,0.35164]
[1780586201094,94.65,64156.73,0.0,-0.99741,0.0,0.35057]
[1780586202100,94.65,64160.89,0.0,-0.9974,0.0,0.35158]
[1780586203107,94.65,64159.27,0.0,-0.9974,0.0,0.35119]
[1780586203733,94.65,64159.27,0.0,-0.9974,0.0,0.35119]
[1780586204114,94.65,64156.81,0.0,-0.99741,0.0,0.35059]
[1780586206135,94.65,64153.94,0.0,-0.99741,0.0,0.3499]
[1780586207137,94.65,64144.9,0.0,-0.99743,0.0,0.34772]
[1780586208147,94.65,64138.0,0.0,-0.99745,0.0,0.34606]
[1780586209155,94.65,64141.25,0.0,-0.99744,0.0,0.34684]
[1780586210161,94.65,64144.22,0.0,-0.99743,0.0,0.34756]
[1780586211168,94.65,64151.24,0.0,-0.99742,0.0,0.34925]
[1780586212175,94.65,64150.54,0.0,-0.99742,0.0,0.34908]
[1780586213182,94.65,64152.16,0.0,-0.99742,0.0,0.34947]
[1780586214189,94.65,64155.01,0.0,-0.99741,0.0,0.35016]
[1780586216203,94.65,64156.89,0.0,-0.99741,0.0,0.35061]
[1780586217210,94.65,64161.15,0.0,-0.9974,0.0,0.35165]
[1780586218217,94.65,64165.39,0.0,-0.99739,0.0,0.35268]
[1780586219224,94.65,64168.22,0.0,-0.99739,0.0,0.35337]
[1780586220231,94.65,64165.68,0.0,-0.99739,0.0,0.35275]
[1780586221239,94.65,64170.54,0.0,-0.99738,0.0,0.35393]
[1780586222246,94.65,64180.24,0.0,-0.99736,0.0,0.35631]
[1780586223254,94.65,64179.78,0.0,-0.99736,0.0,0.35619]
[1780586224261,94.65,64184.18,0.0,-0.99736,0.0,0.35728]
[1780586225268,94.65,64186.95,0.0,-0.99735,0.0,0.35796]
[1780586226275,94.65,64189.1,0.0,-0.99735,0.0,0.35849]
[1780586227282,94.65,64187.21,0.0,-0.99735,0.0,0.35802]
[1780586228289,94.65,64193.96,0.0,-0.99734,0.0,0.35969]
[1780586229296,94.65,64194.92,0.0,-0.99733,0.0,0.35993]
[1780586230303,94.65,64180.3,0.0,-0.99736,0.0,0.35632]
[1780586231310,94.65,64172.05,0.0,-0.99738,0.0,0.3543]
[1780586232317,94.65,64172.07,0.0,-0.99738,0.0,0.35431]
[1780586233734,94.65,64171.73,0.0,-0.99738,0.0,0.35422]
[1780586237353,94.65,64166.0,0.0,-0.99739,0.0,0.35283]
[1780586238359,94.65,64160.72,0.0,-0.9974,0.0,0.35154]
[1780586240373,94.65,64158.67,0.0,-0.99741,0.0,0.35104]
[1780586241398,94.65,64156.83,0.0,-0.99741,0.0,0.3506]
[1780586244402,94.65,64160.37,0.0,-0.9974,0.0,0.35146]
[1780586245409,94.65,64155.18,0.0,-0.99741,0.0,0.3502]
[1780586247423,94.65,64156.66,0.0,-0.99741,0.0,0.35056]
[1780586248430,94.65,64153.98,0.0,-0.99741,0.0,0.34991]
[1780586249437,94.65,64138.72,0.0,-0.99744,0.0,0.34624]
[1780586251451,94.65,64138.31,0.0,-0.99745,0.0,0.3455]
[1780586252458,94.65,64143.27,0.0,-0.99744,0.0,0.34669]
[1780586253465,94.65,64141.22,0.0,-0.99744,0.0,0.3462]
[1780586254475,94.65,64143.08,0.0,-0.99744,0.0,0.34664]
[1780586255482,94.65,64136.96,0.0,-0.99745,0.0,0.34518]
[1780586256489,94.65,64129.25,0.0,-0.99747,0.0,0.34334]
[1780586257595,94.65,64129.25,0.0,-0.99747,0.0,0.34334]
[1780586257628,94.65,64120.36,0.0,-0.99748,0.0,0.34123]
[1780586258503,94.65,64116.31,0.0,-0.99749,0.0,0.34027]
[1780586259510,94.65,64110.8,0.0,-0.9975,0.0,0.33897]
[1780586261066,94.65,64110.67,0.0,-0.9975,0.0,0.33894]
[1780586261524,94.65,64113.49,0.0,-0.9975,0.0,0.3396]
[1780586262531,94.65,64104.14,0.0,-0.99751,0.0,0.33741]
[1780586263538,94.65,64098.92,0.0,-0.99752,0.0,0.33618]
[1780586264545,94.65,64101.96,0.0,-0.99752,0.0,0.3369]
[1780586265552,94.65,64103.9,0.0,-0.99751,0.0,0.33735]
[1780586268573,94.65,64112.8,0.0,-0.9975,0.0,0.33944]
[1780586269580,94.65,64111.29,0.0,-0.9975,0.0,0.33909]
[1780586270587,94.65,64114.63,0.0,-0.99749,0.0,0.33987]
[1780586271594,94.65,64107.74,0.0,-0.99751,0.0,0.33825]
[1780586272601,94.65,64107.73,0.0,-0.99751,0.0,0.33825]
[1780586276629,94.65,64111.8,0.0,-0.9975,0.0,0.33921]
[1780586277636,94.65,64108.58,0.0,-0.99751,0.0,0.33845]
[1780586278643,94.65,64100.25,0.0,-0.99752,0.0,0.3365]
[1780586279651,94.65,64091.95,0.0,-0.99754,0.0,0.33456]
[1780586280659,94.65,64082.85,0.0,-0.99755,0.0,0.33245]
[1780586281665,94.65,64091.23,0.0,-0.99754,0.0,0.33439]
[1780586282672,94.65,64096.44,0.0,-0.99753,0.0,0.33561]
[1780586283679,94.65,64094.9,0.0,-0.99753,0.0,0.33525]
[1780586287711,94.65,64096.7,0.0,-0.99753,0.0,0.33567]
[1780586288717,94.65,64098.24,0.0,-0.99752,0.0,0.33603]
[1780586293754,94.65,64115.82,0.0,-0.99749,0.0,0.34015]
[1780586294759,94.65,64109.87,0.0,-0.9975,0.0,0.33875]
[1780586295766,94.65,64111.11,0.0,-0.9975,0.0,0.33904]
[1780586297780,94.65,64114.77,0.0,-0.99749,0.0,0.33991]
[1780586298787,94.65,64120.71,0.0,-0.99748,0.0,0.34131]
[1780586299794,94.65,64121.64,0.0,-0.99748,0.0,0.34153]
[1780586300801,94.65,64113.48,0.0,-0.9975,0.0,0.3396]
[1780586301808,94.65,64104.08,0.0,-0.99751,0.0,0.33739]
[1780586302814,94.65,64102.34,0.0,-0.99752,0.0,0.33698]
[1780586303822,94.65,64083.34,0.0,-0.99755,0.0,0.33256]
[1780586304829,94.65,64081.62,0.0,-0.99756,0.0,0.33216]
[1780586306843,94.65,64077.79,0.0,-0.99756,0.0,0.33128]
[1780586307850,94.65,64074.82,0.0,-0.99757,0.0,0.33059]
[1780586308857,94.65,64069.38,0.0,-0.99758,0.0,0.32934]
[1780586309865,94.65,64067.23,0.0,-0.99758,0.0,0.32885]
[1780586310873,94.65,64062.53,0.0,-0.99759,0.0,0.32777]
[1780586311879,94.65,64049.4,0.0,-0.99762,0.0,0.32417]
[1780586312886,94.65,64057.09,0.0,-0.9976,0.0,0.32592]
[1780586313894,94.65,64058.39,0.0,-0.9976,0.0,0.32622]
[1780586314901,94.65,64056.4,0.0,-0.99761,0.0,0.32576]
[1780586315908,94.65,64060.31,0.0,-0.9976,0.0,0.32665]
[1780586317921,94.65,64058.74,0.0,-0.9976,0.0,0.3263]
[1780586320946,94.65,64062.83,0.0,-0.99759,0.0,0.32723]
[1780586321974,94.65,64068.14,0.0,-0.99758,0.0,0.32844]
[1780586322976,94.65,64065.47,0.0,-0.99759,0.0,0.32783]
[1780586324990,94.65,64069.44,0.0,-0.99758,0.0,0.32874]
[1780586326000,94.65,64065.87,0.0,-0.99759,0.0,0.32792]
[1780586328025,94.65,64070.23,0.0,-0.99758,0.0,0.32892]
[1780586329031,94.65,64071.75,0.0,-0.99758,0.0,0.32927]
[1780586330038,94.65,64063.16,0.0,-0.99759,0.0,0.3273]
[1780586331045,94.65,64062.99,0.0,-0.99759,0.0,0.32727]
[1780586332052,94.65,64058.23,0.0,-0.9976,0.0,0.32618]
[1780586334066,94.65,64064.88,0.0,-0.99759,0.0,0.3277]
[1780586335073,94.65,64065.11,0.0,-0.99759,0.0,0.32775]
[1780586336080,94.65,64067.79,0.0,-0.99759,0.0,0.32836]
[1780586338567,94.65,64067.72,0.0,-0.99759,0.0,0.32835]
[1780586338671,94.65,64067.72,0.0,-0.99759,0.0,0.32835]
[1780586339194,94.65,64066.15,0.0,-0.99759,0.0,0.32799]
[1780586340108,94.65,64060.21,0.0,-0.9976,0.0,0.32663]
[1780586341115,94.65,64056.59,0.0,-0.99761,0.0,0.32581]
[1780586343143,94.65,64052.74,0.0,-0.99761,0.0,0.32493]
[1780586344148,94.65,64064.48,0.0,-0.99759,0.0,0.32761]
[1780586345155,94.65,64065.94,0.0,-0.99759,0.0,0.32794]
[1780586346484,94.65,64065.94,0.0,-0.99759,0.0,0.32794]
[1780586346540,94.65,64067.12,0.0,-0.99759,0.0,0.32821]
[1780586347169,94.65,64054.38,0.0,-0.99761,0.0,0.3253]
[1780586348176,94.65,64046.04,0.0,-0.99762,0.0,0.32341]
[1780586349183,94.65,64044.98,0.0,-0.99763,0.0,0.32317]
[1780586350190,94.65,64039.48,0.0,-0.99764,0.0,0.32193]
[1780586351197,94.65,64035.55,0.0,-0.99764,0.0,0.32105]
[1780586353211,94.65,64031.43,0.0,-0.99765,0.0,0.32012]
[1780586354218,94.65,64032.77,0.0,-0.99765,0.0,0.32043]
[1780586355228,94.65,64035.62,0.0,-0.99764,0.0,0.32106]
[1780586357244,94.65,64049.24,0.0,-0.99762,0.0,0.32414]
[1780586358251,94.65,64060.25,0.0,-0.9976,0.0,0.32664]
[1780586359258,94.65,64060.3,0.0,-0.9976,0.0,0.32665]
[1780586362878,94.65,64060.48,0.0,-0.9976,0.0,0.32669]
[1780586362983,94.65,64060.48,0.0,-0.9976,0.0,0.32669]
[1780586363068,94.65,64060.48,0.0,-0.9976,0.0,0.32669]
[1780586363110,94.65,64060.48,0.0,-0.9976,0.0,0.32669]
[1780586363286,94.65,64059.57,0.0,-0.9976,0.0,0.32648]
[1780586365300,94.65,64064.35,0.0,-0.99759,0.0,0.32758]
[1780586366313,94.65,64052.36,0.0,-0.99761,0.0,0.32485]
[1780586367321,94.65,64043.93,0.0,-0.99763,0.0,0.32294]
[1780586368331,94.65,64038.65,0.0,-0.99764,0.0,0.32175]
[1780586369338,94.65,64034.48,0.0,-0.99765,0.0,0.32081]
[1780586370345,94.65,64032.39,0.0,-0.99765,0.0,0.32034]
[1780586371352,94.65,64030.41,0.0,-0.99766,0.0,0.3193]
[1780586373366,94.65,64023.85,0.0,-0.99767,0.0,0.31783]
[1780586374373,94.65,64016.2,0.0,-0.99768,0.0,0.31613]
[1780586375381,94.65,64019.71,0.0,-0.99768,0.0,0.31691]
[1780586376388,94.65,64023.9,0.0,-0.99767,0.0,0.31784]
[1780586378402,94.65,64026.32,0.0,-0.99766,0.0,0.31838]
[1780586379409,94.65,64028.49,0.0,-0.99766,0.0,0.31887]
[1780586380416,94.65,64026.83,0.0,-0.99766,0.0,0.3185]
[1780586382046,94.65,64026.81,0.0,-0.99766,0.0,0.31849]
[1780586382151,94.65,64026.81,0.0,-0.99766,0.0,0.31849]
[1780586382369,94.65,64026.81,0.0,-0.99766,0.0,0.31849]
[1780586382480,94.65,64026.81,0.0,-0.99766,0.0,0.31849]
[1780586382540,94.65,64026.68,0.0,-0.99766,0.0,0.31846]
[1780586383437,94.65,64028.33,0.0,-0.99766,0.0,0.31883]
[1780586388472,94.65,64028.27,0.0,-0.99766,0.0,0.31882]
[1780586390486,94.65,64037.79,0.0,-0.99764,0.0,0.32095]
[1780586391493,94.65,64041.68,0.0,-0.99764,0.0,0.32182]
[1780586392500,94.65,64054.89,0.0,-0.99761,0.0,0.32481]
[1780586393507,94.65,64057.99,0.0,-0.99761,0.0,0.32551]
[1780586394514,94.65,64056.64,0.0,-0.99761,0.0,0.32521]
[1780586395521,94.65,64059.59,0.0,-0.9976,0.0,0.32588]
[1780586396528,94.65,64060.82,0.0,-0.9976,0.0,0.32616]
[1780586398542,94.65,64062.88,0.0,-0.9976,0.0,0.32663]
[1780586400940,94.65,64062.78,0.0,-0.9976,0.0,0.32661]
[1780586401049,94.65,64062.78,0.0,-0.9976,0.0,0.32661]
[1780586401563,94.65,64063.01,0.0,-0.9976,0.0,0.32666]
[1780586402094,94.65,64063.01,0.0,-0.9976,0.0,0.32666]
[1780586402199,94.65,64063.01,0.0,-0.9976,0.0,0.32666]
[1780586402747,94.65,64057.32,0.0,-0.99761,0.0,0.32536]
[1780586403586,94.65,64041.21,0.0,-0.99764,0.0,0.32172]
[1780586404593,94.65,64038.13,0.0,-0.99764,0.0,0.32103]
[1780586405600,94.65,64036.18,0.0,-0.99765,0.0,0.32059]
[1780586407613,94.65,64035.79,0.0,-0.99765,0.0,0.3205]
[1780586408621,94.65,64039.79,0.0,-0.99764,0.0,0.3214]
[1780586410920,94.65,64039.26,0.0,-0.99764,0.0,0.32128]
[1780586410960,94.65,64039.26,0.0,-0.99764,0.0,0.32128]
[1780586411043,94.65,64035.75,0.0,-0.99765,0.0,0.32049]
[1780586411642,94.65,64042.35,0.0,-0.99764,0.0,0.32198]
[1780586412946,94.65,64042.35,0.0,-0.99764,0.0,0.32198]
[1780586412965,94.65,64042.35,0.0,-0.99764,0.0,0.32198]
[1780586413066,94.65,64040.18,0.0,-0.99764,0.0,0.32149]
[1780586413660,94.65,64041.5,0.0,-0.99764,0.0,0.32178]
[1780586415217,94.65,64041.5,0.0,-0.99764,0.0,0.32178]
[1780586415358,94.65,64041.5,0.0,-0.99764,0.0,0.32178]
[1780586415542,94.65,64041.5,0.0,-0.99764,0.0,0.32178]
[1780586415578,94.65,64035.78,0.0,-0.99765,0.0,0.3205]
[1780586415594,94.65,64035.78,0.0,-0.99765,0.0,0.3205]
[1780586415671,94.65,64034.69,0.0,-0.99765,0.0,0.32025]
[1780586416678,94.65,64017.43,0.0,-0.99768,0.0,0.3164]
[1780586417693,94.65,64012.88,0.0,-0.99769,0.0,0.3154]
[1780586418693,94.65,64018.39,0.0,-0.99768,0.0,0.31662]
[1780586420707,94.65,64012.65,0.0,-0.99769,0.0,0.31534]
[1780586421714,94.65,64009.53,0.0,-0.99769,0.0,0.31465]
[1780586423728,94.65,64006.32,0.0,-0.9977,0.0,0.31395]
[1780586424735,94.65,63999.29,0.0,-0.99771,0.0,0.3124]
[1780586425742,94.65,64000.68,0.0,-0.99771,0.0,0.31271]
[1780586426749,94.65,63999.59,0.0,-0.99771,0.0,0.31247]
[1780586427756,94.65,63998.28,0.0,-0.99771,0.0,0.31218]
[1780586428763,94.65,63995.74,0.0,-0.99772,0.0,0.31162]
[1780586429770,94.65,63990.33,0.0,-0.99773,0.0,0.31044]
[1780586431784,94.65,63991.28,0.0,-0.99773,0.0,0.31006]
[1780586432791,94.65,63995.19,0.0,-0.99772,0.0,0.31091]
[1780586433798,94.65,63998.5,0.0,-0.99772,0.0,0.31164]
[1780586434806,94.65,63999.96,0.0,-0.99771,0.0,0.31196]
[1780586435812,94.65,63994.09,0.0,-0.99772,0.0,0.31067]
[1780586436819,94.65,63990.82,0.0,-0.99773,0.0,0.30996]
[1780586437826,94.65,63992.48,0.0,-0.99773,0.0,0.31032]
[1780586438833,94.65,63994.96,0.0,-0.99772,0.0,0.31086]
[1780586440847,94.65,63988.98,0.0,-0.99773,0.0,0.30956]
[1780586441854,94.65,63987.48,0.0,-0.99774,0.0,0.30923]
[1780586442669,94.65,63987.48,0.0,-0.99774,0.0,0.30923]
[1780586442781,94.65,63987.48,0.0,-0.99774,0.0,0.30923]
[1780586443305,94.65,63987.48,0.0,-0.99774,0.0,0.30923]
[1780586443354,94.65,63987.48,0.0,-0.99774,0.0,0.30923]
[1780586443455,94.65,63988.42,0.0,-0.99773,0.0,0.30944]
[1780586445882,94.65,63980.55,0.0,-0.99775,0.0,0.30773]
[1780586446890,94.65,63979.39,0.0,-0.99775,0.0,0.30747]
[1780586448830,94.65,63978.41,0.0,-0.99775,0.0,0.30726]
[1780586448941,94.65,63978.41,0.0,-0.99775,0.0,0.30726]
[1780586449541,94.65,63978.41,0.0,-0.99775,0.0,0.30726]
[1780586449601,94.65,63978.64,0.0,-0.99775,0.0,0.30731]
[1780586449716,94.65,63978.64,0.0,-0.99775,0.0,0.30731]
[1780586449911,94.65,63975.9,0.0,-0.99776,0.0,0.30672]
[1780586450945,94.65,63940.07,0.0,-0.99782,0.0,0.29906]
[1780586451939,94.65,63930.23,0.0,-0.99783,0.0,0.29699]
[1780586452944,94.65,63913.86,0.0,-0.99786,0.0,0.29356]
[1780586453969,94.65,63889.24,0.0,-0.9979,0.0,0.28848]
[1780586454929,94.65,63889.24,0.0,-0.9979,0.0,0.28848]
[1780586454976,94.65,63887.12,0.0,-0.9979,0.0,0.28804]
[1780586456170,94.65,63891.13,0.0,-0.9979,0.0,0.28887]
[1780586457998,94.65,63885.42,0.0,-0.99791,0.0,0.2877]
[1780586459005,94.65,63883.21,0.0,-0.99791,0.0,0.28724]
[1780586460028,94.65,63879.27,0.0,-0.99792,0.0,0.28644]
[1780586461031,94.65,63881.11,0.0,-0.99791,0.0,0.28682]
[1780586461972,94.65,63881.11,0.0,-0.99791,0.0,0.28682]
[1780586462038,94.65,63883.98,0.0,-0.99791,0.0,0.2874]
[1780586463048,94.65,63879.32,0.0,-0.99792,0.0,0.28645]
[1780586465063,94.65,63884.75,0.0,-0.99791,0.0,0.28756]
[1780586466071,94.65,63882.58,0.0,-0.99791,0.0,0.28712]
[1780586468083,94.65,63879.61,0.0,-0.99792,0.0,0.28651]
[1780586469096,94.65,63873.85,0.0,-0.99792,0.0,0.28534]
[1780586470100,94.65,63854.92,0.0,-0.99795,0.0,0.28152]
[1780586471109,94.65,63845.16,0.0,-0.99797,0.0,0.27956]
[1780586472116,94.65,63850.13,0.0,-0.99796,0.0,0.28056]
[1780586473126,94.65,63866.09,0.0,-0.99794,0.0,0.28377]
[1780586474133,94.65,63875.59,0.0,-0.99792,0.0,0.28569]
[1780586475140,94.65,63866.7,0.0,-0.99794,0.0,0.28389]
[1780586476147,94.65,63865.99,0.0,-0.99794,0.0,0.28375]
[1780586477154,94.65,63868.15,0.0,-0.99793,0.0,0.28418]
[1780586478161,94.65,63866.93,0.0,-0.99794,0.0,0.28394]
[1780586480175,94.65,63872.45,0.0,-0.99793,0.0,0.28505]
[1780586481182,94.65,63878.89,0.0,-0.99792,0.0,0.28636]
[1780586482193,94.65,63885.71,0.0,-0.99791,0.0,0.28775]
[1780586483200,94.65,63886.41,0.0,-0.9979,0.0,0.2879]
[1780586485217,94.65,63879.24,0.0,-0.99792,0.0,0.28643]
[1780586486224,94.65,63880.81,0.0,-0.99791,0.0,0.28675]
[1780586487231,94.65,63879.45,0.0,-0.99792,0.0,0.28648]
[1780586488256,94.65,63878.44,0.0,-0.99792,0.0,0.28627]
[1780586489256,94.65,63883.29,0.0,-0.99791,0.0,0.28726]
[1780586491270,94.65,63881.52,0.0,-0.99792,0.0,0.28635]
[1780586492278,94.65,63879.64,0.0,-0.99792,0.0,0.28596]
[1780586493285,94.65,63877.63,0.0,-0.99792,0.0,0.28556]
[1780586495300,94.65,63879.21,0.0,-0.99792,0.0,0.28588]
[1780586496307,94.65,63884.22,0.0,-0.99791,0.0,0.2869]
[1780586497314,94.65,63886.42,0.0,-0.99791,0.0,0.28735]
[1780586498321,94.65,63878.78,0.0,-0.99792,0.0,0.28579]
[1780586499328,94.65,63877.73,0.0,-0.99792,0.0,0.28558]
[1780586500335,94.65,63874.44,0.0,-0.99793,0.0,0.28491]
[1780586501342,94.65,63870.4,0.0,-0.99793,0.0,0.28409]
[1780586502349,94.65,63867.39,0.0,-0.99794,0.0,0.28348]
[1780586503356,94.65,63869.75,0.0,-0.99793,0.0,0.28396]
[1780586505370,94.65,63868.76,0.0,-0.99794,0.0,0.28376]
[1780586508394,94.65,63866.27,0.0,-0.99794,0.0,0.28325]
[1780586509399,94.65,63867.87,0.0,-0.99794,0.0,0.28358]
[1780586510406,94.65,63875.22,0.0,-0.99793,0.0,0.28507]
[1780586511414,94.65,63875.43,0.0,-0.99793,0.0,0.28511]
[1780586512421,94.65,63879.03,0.0,-0.99792,0.0,0.28584]
[1780586513427,94.65,63877.18,0.0,-0.99792,0.0,0.28546]
[1780586514434,94.65,63874.1,0.0,-0.99793,0.0,0.28484]
[1780586516450,94.65,63870.0,0.0,-0.99793,0.0,0.28401]
[1780586517458,94.65,63863.57,0.0,-0.99794,0.0,0.28271]
[1780586518469,94.65,63856.17,0.0,-0.99796,0.0,0.28122]
[1780586519472,94.65,63852.55,0.0,-0.99796,0.0,0.2805]
[1780586521491,94.65,63863.93,0.0,-0.99794,0.0,0.28278]
[1780586522498,94.65,63849.55,0.0,-0.99797,0.0,0.2799]
[1780586523505,94.65,63846.54,0.0,-0.99797,0.0,0.2793]
[1780586524512,94.65,63851.19,0.0,-0.99796,0.0,0.28023]
[1780586525519,94.65,63860.5,0.0,-0.99795,0.0,0.28209]
[1780586526526,94.65,63858.39,0.0,-0.99795,0.0,0.28167]
[1780586527533,94.65,63854.4,0.0,-0.99796,0.0,0.28087]
[1780586528540,94.65,63850.35,0.0,-0.99797,0.0,0.28006]
[1780586529547,94.65,63849.24,0.0,-0.99797,0.0,0.27984]
[1780586530553,94.65,63855.26,0.0,-0.99796,0.0,0.28104]
[1780586531561,94.65,63859.03,0.0,-0.99795,0.0,0.2818]
[1780586532568,94.65,63857.19,0.0,-0.99795,0.0,0.28143]
[1780586532925,94.65,63857.19,0.0,-0.99795,0.0,0.28143]
[1780586532989,94.65,63857.19,0.0,-0.99795,0.0,0.28143]
[1780586533575,94.65,63852.58,0.0,-0.99796,0.0,0.2805]
[1780586534582,94.65,63859.25,0.0,-0.99795,0.0,0.28184]
[1780586535589,94.65,63859.54,0.0,-0.99795,0.0,0.2819]
[1780586536596,94.65,63853.2,0.0,-0.99796,0.0,0.28063]
[1780586537603,94.65,63829.87,0.0,-0.998,0.0,0.27599]
[1780586538612,94.65,63822.94,0.0,-0.99801,0.0,0.27463]
[1780586539619,94.65,63822.56,0.0,-0.99801,0.0,0.27455]
[1780586540633,94.65,63807.18,0.0,-0.99803,0.0,0.27154]
[1780586541634,94.65,63785.63,0.0,-0.99806,0.0,0.26738]
[1780586542641,94.65,63780.75,0.0,-0.99807,0.0,0.26644]
[1780586543217,94.65,63780.75,0.0,-0.99807,0.0,0.26644]
[1780586543648,94.65,63773.59,0.0,-0.99808,0.0,0.26508]
[1780586544668,94.65,63784.58,0.0,-0.99807,0.0,0.26718]
[1780586545675,94.65,63794.35,0.0,-0.99805,0.0,0.26906]
[1780586546656,94.65,63794.35,0.0,-0.99805,0.0,0.26906]
[1780586546683,94.65,63794.31,0.0,-0.99805,0.0,0.26905]
[1780586547690,94.65,63798.28,0.0,-0.99805,0.0,0.26982]
[1780586548701,94.65,63793.32,0.0,-0.99805,0.0,0.26886]
[1780586549707,94.65,63781.34,0.0,-0.99807,0.0,0.26656]
[1780586550127,94.65,63781.34,0.0,-0.99807,0.0,0.26656]
[1780586550714,94.65,63781.12,0.0,-0.99807,0.0,0.26651]
[1780586551721,94.65,63783.31,0.0,-0.99807,0.0,0.26641]
[1780586552729,94.65,63796.41,0.0,-0.99805,0.0,0.26893]
[1780586553737,94.65,63795.04,0.0,-0.99805,0.0,0.26867]
[1780586554756,94.65,63796.71,0.0,-0.99805,0.0,0.26899]
[1780586555763,94.65,63806.64,0.0,-0.99804,0.0,0.27091]
[1780586556770,94.65,63805.83,0.0,-0.99804,0.0,0.27075]
[1780586557779,94.65,63798.75,0.0,-0.99805,0.0,0.26938]
[1780586558171,94.65,63798.75,0.0,-0.99805,0.0,0.26938]
[1780586558786,94.65,63803.88,0.0,-0.99804,0.0,0.27037]
[1780586559793,94.65,63803.28,0.0,-0.99804,0.0,0.27026]
[1780586561807,94.65,63800.16,0.0,-0.99805,0.0,0.26965]
[1780586562815,94.65,63799.08,0.0,-0.99805,0.0,0.26945]
[1780586564831,94.65,63794.81,0.0,-0.99805,0.0,0.26862]
[1780586565839,94.65,63794.81,0.0,-0.99805,0.0,0.26862]
[1780586565861,94.65,63780.56,0.0,-0.99808,0.0,0.26589]
[1780586566844,94.65,63782.22,0.0,-0.99807,0.0,0.2662]
[1780586567851,94.65,63787.61,0.0,-0.99807,0.0,0.26724]
[1780586568858,94.65,63791.08,0.0,-0.99806,0.0,0.2679]
[1780586571880,94.65,63792.19,0.0,-0.99806,0.0,0.26812]
[1780586572887,94.65,63797.0,0.0,-0.99805,0.0,0.26904]
[1780586573894,94.65,63789.39,0.0,-0.99806,0.0,0.26758]
[1780586574901,94.65,63790.55,0.0,-0.99806,0.0,0.2678]
[1780586575908,94.65,63791.72,0.0,-0.99806,0.0,0.26803]
[1780586576915,94.65,63781.8,0.0,-0.99807,0.0,0.26612]
[1780586578929,94.65,63773.42,0.0,-0.99809,0.0,0.26452]
[1780586579936,94.65,63776.49,0.0,-0.99808,0.0,0.26511]
[1780586580943,94.65,63777.72,0.0,-0.99808,0.0,0.26534]
[1780586581950,94.65,63784.02,0.0,-0.99807,0.0,0.26655]
[1780586582957,94.65,63775.05,0.0,-0.99808,0.0,0.26483]
[1780586583967,94.65,63782.29,0.0,-0.99807,0.0,0.26622]
[1780586584974,94.65,63792.21,0.0,-0.99806,0.0,0.26812]
[1780586585981,94.65,63796.38,0.0,-0.99805,0.0,0.26892]
[1780586586988,94.65,63798.79,0.0,-0.99805,0.0,0.26939]
[1780586589003,94.65,63799.74,0.0,-0.99805,0.0,0.26957]
[1780586589984,94.65,63799.74,0.0,-0.99805,0.0,0.26957]
[1780586590094,94.65,63799.74,0.0,-0.99805,0.0,0.26957]
[1780586590181,94.65,63786.84,0.0,-0.99807,0.0,0.26709]
[1780586591017,94.65,63777.18,0.0,-0.99808,0.0,0.26524]
[1780586592025,94.65,63770.87,0.0,-0.99809,0.0,0.26404]
[1780586593032,94.65,63769.04,0.0,-0.99809,0.0,0.26369]
[1780586594039,94.65,63759.68,0.0,-0.99811,0.0,0.26192]
[1780586594933,94.65,63759.68,0.0,-0.99811,0.0,0.26192]
[1780586595046,94.65,63757.17,0.0,-0.99811,0.0,0.26145]
[1780586596053,94.65,63752.99,0.0,-0.99812,0.0,0.26066]
[1780586598068,94.65,63751.13,0.0,-0.99812,0.0,0.26031]
[1780586599075,94.65,63749.38,0.0,-0.99812,0.0,0.25998]
[1780586600093,94.65,63745.23,0.0,-0.99813,0.0,0.25921]
[1780586601101,94.65,63741.63,0.0,-0.99813,0.0,0.25853]
[1780586602108,94.65,63740.75,0.0,-0.99813,0.0,0.25837]
[1780586603115,94.65,63739.77,0.0,-0.99814,0.0,0.25819]
[1780586604122,94.65,63745.6,0.0,-0.99813,0.0,0.25928]
[1780586606136,94.65,63747.87,0.0,-0.99812,0.0,0.2597]
[1780586607468,94.65,63747.87,0.0,-0.99812,0.0,0.2597]
[1780586607559,94.65,63744.06,0.0,-0.99813,0.0,0.25899]
[1780586608150,94.65,63746.13,0.0,-0.99813,0.0,0.25938]
[1780586609157,94.65,63748.79,0.0,-0.99812,0.0,0.25987]
[1780586610164,94.65,63750.08,0.0,-0.99812,0.0,0.26012]
[1780586611171,94.65,63745.43,0.0,-0.99813,0.0,0.25873]
[1780586612178,94.65,63744.44,0.0,-0.99813,0.0,0.25855]
[1780586613185,94.65,63739.98,0.0,-0.99814,0.0,0.25772]
[1780586614192,94.65,63741.81,0.0,-0.99814,0.0,0.25806]
[1780586616206,94.65,63752.52,0.0,-0.99812,0.0,0.26006]
[1780586617213,94.65,63753.68,0.0,-0.99812,0.0,0.26028]
[1780586618220,94.65,63749.99,0.0,-0.99812,0.0,0.25959]
[1780586619227,94.65,63756.0,0.0,-0.99812,0.0,0.26071]
[1780586620239,94.65,63751.27,0.0,-0.99812,0.0,0.25983]
[1780586622294,94.65,63752.96,0.0,-0.99812,0.0,0.26014]
[1780586623301,94.65,63756.34,0.0,-0.99812,0.0,0.26078]
[1780586624308,94.65,63749.01,0.0,-0.99813,0.0,0.2594]
[1780586625419,94.65,63749.03,0.0,-0.99813,0.0,0.25941]
[1780586626356,94.65,63778.85,0.0,-0.99808,0.0,0.26504]
[1780586627359,94.65,63776.27,0.0,-0.99809,0.0,0.26455]
[1780586629373,94.65,63779.09,0.0,-0.99808,0.0,0.26509]
[1780586630380,94.65,63780.91,0.0,-0.99808,0.0,0.26543]
[1780586631387,94.65,63779.02,0.0,-0.99808,0.0,0.26507]
[1780586632394,94.65,63775.24,0.0,-0.99809,0.0,0.26435]
[1780586633401,94.65,63778.23,0.0,-0.99808,0.0,0.26492]
[1780586634408,94.65,63780.18,0.0,-0.99808,0.0,0.26529]
[1780586635415,94.65,63782.86,0.0,-0.99808,0.0,0.2658]
[1780586636422,94.65,63781.66,0.0,-0.99808,0.0,0.26558]
[1780586638832,94.65,63781.72,0.0,-0.99808,0.0,0.26559]
[1780586638863,94.65,63781.72,0.0,-0.99808,0.0,0.26559]
[1780586641459,94.65,63796.86,0.0,-0.99805,0.0,0.26849]
[1780586642466,94.65,63806.97,0.0,-0.99804,0.0,0.27045]
[1780586643478,94.65,63818.27,0.0,-0.99802,0.0,0.27265]
[1780586644485,94.65,63819.35,0.0,-0.99802,0.0,0.27286]
[1780586645493,94.65,63817.41,0.0,-0.99802,0.0,0.27248]
[1780586646500,94.65,63811.25,0.0,-0.99803,0.0,0.27128]
[1780586647507,94.65,63811.47,0.0,-0.99803,0.0,0.27132]
[1780586648514,94.65,63816.37,0.0,-0.99803,0.0,0.27228]
[1780586649521,94.65,63812.7,0.0,-0.99803,0.0,0.27156]
[1780586650528,94.65,63823.83,0.0,-0.99801,0.0,0.27373]
[1780586651535,94.65,63822.35,0.0,-0.99802,0.0,0.27344]
[1780586652542,94.65,63824.8,0.0,-0.99801,0.0,0.27392]
[1780586653549,94.65,63830.6,0.0,-0.998,0.0,0.27506]
[1780586654556,94.65,63820.81,0.0,-0.99802,0.0,0.27314]
[1780586655563,94.65,63824.49,0.0,-0.99801,0.0,0.27386]
[1780586656570,94.65,63825.8,0.0,-0.99801,0.0,0.27412]
[1780586657577,94.65,63822.06,0.0,-0.99802,0.0,0.27339]
[1780586658584,94.65,63828.99,0.0,-0.99801,0.0,0.27475]
[1780586659591,94.65,63826.14,0.0,-0.99801,0.0,0.27419]
[1780586660598,94.65,63833.98,0.0,-0.998,0.0,0.27573]
[1780586661605,94.65,63839.7,0.0,-0.99799,0.0,0.27686]
[1780586662679,94.65,63839.7,0.0,-0.99799,0.0,0.27686]
[1780586662777,94.65,63848.26,0.0,-0.99798,0.0,0.27856]
[1780586663619,94.65,63848.38,0.0,-0.99798,0.0,0.27858]
[1780586664626,94.65,63853.13,0.0,-0.99797,0.0,0.27953]
[1780586665633,94.65,63851.81,0.0,-0.99797,0.0,0.27927]
[1780586666644,94.65,63859.42,0.0,-0.99796,0.0,0.28079]
[1780586667657,94.65,63853.68,0.0,-0.99797,0.0,0.27964]
[1780586668664,94.65,63845.69,0.0,-0.99798,0.0,0.27805]
[1780586669671,94.65,63847.07,0.0,-0.99798,0.0,0.27832]
[1780586670679,94.65,63859.32,0.0,-0.99796,0.0,0.28077]
[1780586671630,94.65,63859.32,0.0,-0.99796,0.0,0.28077]
[1780586671686,94.65,63858.61,0.0,-0.99796,0.0,0.28008]
[1780586672694,94.65,63859.93,0.0,-0.99796,0.0,0.28035]
[1780586674786,94.65,63861.06,0.0,-0.99796,0.0,0.28057]
[1780586675781,94.65,63870.79,0.0,-0.99794,0.0,0.28253]
[1780586676789,94.65,63865.89,0.0,-0.99795,0.0,0.28154]
[1780586677795,94.65,63864.42,0.0,-0.99795,0.0,0.28125]
[1780586678812,94.65,63868.85,0.0,-0.99795,0.0,0.28214]
[1780586679620,94.65,63868.85,0.0,-0.99795,0.0,0.28214]
[1780586679826,94.65,63880.41,0.0,-0.99793,0.0,0.28447]
[1780586680826,94.65,63896.14,0.0,-0.9979,0.0,0.28767]
[1780586681833,94.65,63899.21,0.0,-0.9979,0.0,0.2883]
[1780586682864,94.65,63912.2,0.0,-0.99788,0.0,0.29098]
[1780586683851,94.65,63918.4,0.0,-0.99787,0.0,0.29226]
[1780586684858,94.65,63922.78,0.0,-0.99786,0.0,0.29317]
[1780586685865,94.65,63917.28,0.0,-0.99787,0.0,0.29203]
[1780586686872,94.65,63915.91,0.0,-0.99787,0.0,0.29174]
[1780586688916,94.65,63910.2,0.0,-0.99788,0.0,0.29056]
[1780586689923,94.65,63911.89,0.0,-0.99788,0.0,0.29091]
[1780586690930,94.65,63912.94,0.0,-0.99788,0.0,0.29113]
[1780586694958,94.65,63914.31,0.0,-0.99788,0.0,0.29141]
[1780586695965,94.65,63913.31,0.0,-0.99788,0.0,0.2912]
[1780586696972,94.65,63914.27,0.0,-0.99788,0.0,0.2914]
[1780586697979,94.65,63907.07,0.0,-0.99789,0.0,0.28992]
[1780586698986,94.65,63903.71,0.0,-0.99789,0.0,0.28923]
[1780586701000,94.65,63902.92,0.0,-0.99789,0.0,0.28906]
[1780586702008,94.65,63901.61,0.0,-0.9979,0.0,0.28879]
[1780586703018,94.65,63905.88,0.0,-0.99789,0.0,0.28967]
[1780586705106,94.65,63929.6,0.0,-0.99785,0.0,0.29459]
[1780586706078,94.65,63920.29,0.0,-0.99787,0.0,0.29265]
[1780586708089,94.65,63922.16,0.0,-0.99786,0.0,0.29304]
[1780586711110,94.65,63924.8,0.0,-0.99786,0.0,0.29359]
[1780586712117,94.65,63925.8,0.0,-0.99786,0.0,0.2938]
[1780586713124,94.65,63922.35,0.0,-0.99786,0.0,0.29308]
[1780586714131,94.65,63919.27,0.0,-0.99787,0.0,0.29244]
[1780586715138,94.65,63925.01,0.0,-0.99786,0.0,0.29363]
[1780586716145,94.65,63896.82,0.0,-0.9979,0.0,0.28781]
[1780586717152,94.65,63884.15,0.0,-0.99792,0.0,0.28523]
[1780586717228,94.65,63884.15,0.0,-0.99792,0.0,0.28523]
[1780586718159,94.65,63883.88,0.0,-0.99792,0.0,0.28517]
[1780586719166,94.65,63892.88,0.0,-0.99791,0.0,0.28701]
[1780586719943,94.65,63892.88,0.0,-0.99791,0.0,0.28701]
[1780586720173,94.65,63901.27,0.0,-0.9979,0.0,0.28872]
[1780586721180,94.65,63898.18,0.0,-0.9979,0.0,0.28809]
[1780586722188,94.65,63895.86,0.0,-0.9979,0.0,0.28762]
[1780586724202,94.65,63889.76,0.0,-0.99791,0.0,0.28637]
[1780586725209,94.65,63893.28,0.0,-0.99791,0.0,0.28709]
[1780586726216,94.65,63900.2,0.0,-0.9979,0.0,0.2885]
[1780586727223,94.65,63905.75,0.0,-0.99789,0.0,0.28965]
[1780586728230,94.65,63906.98,0.0,-0.99789,0.0,0.2899]
[1780586729237,94.65,63912.94,0.0,-0.99788,0.0,0.29113]
[1780586730244,94.65,63910.6,0.0,-0.99788,0.0,0.29064]
[1780586731250,94.65,63910.6,0.0,-0.99788,0.0,0.29064]
[1780586731357,94.65,63910.6,0.0,-0.99788,0.0,0.29064]
[1780586731458,94.65,63913.69,0.0,-0.99788,0.0,0.29072]
[1780586732259,94.65,63914.67,0.0,-0.99788,0.0,0.29093]
[1780586733267,94.65,63924.37,0.0,-0.99786,0.0,0.29294]
[1780586734273,94.65,63925.08,0.0,-0.99786,0.0,0.29308]
[1780586735280,94.65,63913.9,0.0,-0.99788,0.0,0.29077]
[1780586736287,94.65,63915.41,0.0,-0.99788,0.0,0.29108]
[1780586737533,94.65,63915.41,0.0,-0.99788,0.0,0.29108]
[1780586737642,94.65,63915.41,0.0,-0.99788,0.0,0.29108]
[1780586738111,94.65,63917.56,0.0,-0.99787,0.0,0.29152]
[1780586738301,94.65,63920.41,0.0,-0.99787,0.0,0.29211]
[1780586740029,94.65,63920.41,0.0,-0.99787,0.0,0.29211]
[1780586740157,94.65,63920.41,0.0,-0.99787,0.0,0.29211]
[1780586740219,94.65,63926.86,0.0,-0.99786,0.0,0.29345]
[1780586740315,94.65,63928.04,0.0,-0.99786,0.0,0.2937]
[1780586742606,94.65,63928.23,0.0,-0.99786,0.0,0.29374]
[1780586742733,94.65,63928.23,0.0,-0.99786,0.0,0.29374]
[1780586742825,94.65,63929.82,0.0,-0.99785,0.0,0.29407]
[1780586743336,94.65,63930.52,0.0,-0.99785,0.0,0.29422]
[1780586744543,94.65,63930.52,0.0,-0.99785,0.0,0.29422]
[1780586744638,94.65,63931.82,0.0,-0.99785,0.0,0.29449]
[1780586745350,94.65,63930.42,0.0,-0.99785,0.0,0.2942]
[1780586746357,94.65,63931.32,0.0,-0.99785,0.0,0.29438]
[1780586747364,94.65,63941.28,0.0,-0.99783,0.0,0.29647]
[1780586748371,94.65,63942.57,0.0,-0.99783,0.0,0.29674]
[1780586750385,94.65,63931.67,0.0,-0.99785,0.0,0.29446]
[1780586751391,94.65,63933.6,0.0,-0.99785,0.0,0.29486]
[1780586753406,94.65,63950.75,0.0,-0.99782,0.0,0.29846]
[1780586754421,94.65,63954.74,0.0,-0.99781,0.0,0.29931]
[1780586756429,94.65,63958.73,0.0,-0.99781,0.0,0.30015]
[1780586757464,94.65,63963.6,0.0,-0.9978,0.0,0.30119]
[1780586758481,94.65,63984.58,0.0,-0.99776,0.0,0.30568]
[1780586759478,94.65,63987.66,0.0,-0.99776,0.0,0.30635]
[1780586760480,94.65,63985.04,0.0,-0.99776,0.0,0.30578]
[1780586761487,94.65,63986.59,0.0,-0.99776,0.0,0.30612]
[1780586764508,94.65,63987.63,0.0,-0.99776,0.0,0.30634]
[1780586765515,94.65,63988.43,0.0,-0.99776,0.0,0.30651]
[1780586766525,94.65,63974.87,0.0,-0.99778,0.0,0.3036]
[1780586767530,94.65,63971.22,0.0,-0.99778,0.0,0.30281]
[1780586768566,94.65,63983.91,0.0,-0.99776,0.0,0.30554]
[1780586769997,94.65,63983.91,0.0,-0.99776,0.0,0.30554]
[1780586770091,94.65,63999.55,0.0,-0.99774,0.0,0.30893]
[1780586770554,94.65,63998.17,0.0,-0.99774,0.0,0.30863]
[1780586771561,94.65,63991.8,0.0,-0.99775,0.0,0.30724]
[1780586773575,94.65,63989.89,0.0,-0.99775,0.0,0.30683]
[1780586774966,94.65,63989.89,0.0,-0.99775,0.0,0.30683]
[1780586775079,94.65,63990.1,0.0,-0.99775,0.0,0.30688]
[1780586775638,94.65,63982.49,0.0,-0.99777,0.0,0.30523]
[1780586777256,94.65,63982.49,0.0,-0.99777,0.0,0.30523]
[1780586776616,94.65,63966.53,0.0,-0.99779,0.0,0.30181]
[1780586777623,94.65,63965.27,0.0,-0.99779,0.0,0.30154]
[1780586778630,94.65,63964.76,0.0,-0.9978,0.0,0.30144]
[1780586779638,94.65,63963.25,0.0,-0.9978,0.0,0.30111]
[1780586781652,94.65,63956.53,0.0,-0.99781,0.0,0.29969]
[1780586783666,94.65,63954.78,0.0,-0.99781,0.0,0.29932]
[1780586784673,94.65,63963.16,0.0,-0.9978,0.0,0.3011]
[1780586785707,94.65,63963.16,0.0,-0.9978,0.0,0.3011]
[1780586785771,94.65,63981.67,0.0,-0.99777,0.0,0.30506]
[1780586786687,94.65,63980.23,0.0,-0.99777,0.0,0.30475]
[1780586787914,94.65,63980.23,0.0,-0.99777,0.0,0.30475]
[1780586787945,94.65,63974.8,0.0,-0.99778,0.0,0.30358]
[1780586788874,94.65,63974.8,0.0,-0.99778,0.0,0.30358]
[1780586788943,94.65,63973.67,0.0,-0.99778,0.0,0.30334]
[1780586789708,94.65,63971.78,0.0,-0.99778,0.0,0.30293]
[1780586790715,94.65,63969.33,0.0,-0.99779,0.0,0.30241]
[1780586791722,94.65,63965.51,0.0,-0.9978,0.0,0.30102]
[1780586792729,94.65,63961.68,0.0,-0.9978,0.0,0.30021]
[1780586793736,94.65,63960.23,0.0,-0.99781,0.0,0.2999]
[1780586794743,94.65,63960.08,0.0,-0.99781,0.0,0.29987]
[1780586795750,94.65,63954.1,0.0,-0.99782,0.0,0.2986]
[1780586796757,94.65,63951.55,0.0,-0.99782,0.0,0.29806]
[1780586797764,94.65,63953.07,0.0,-0.99782,0.0,0.29838]
[1780586799158,94.65,63953.07,0.0,-0.99782,0.0,0.29838]
[1780586799207,94.65,63953.07,0.0,-0.99782,0.0,0.29838]
[1780586799777,94.65,63951.38,0.0,-0.99782,0.0,0.29803]
[1780586800785,94.65,63949.09,0.0,-0.99783,0.0,0.29754]
[1780586804823,94.65,63939.13,0.0,-0.99784,0.0,0.29545]
[1780586805830,94.65,63937.92,0.0,-0.99784,0.0,0.2952]
[1780586806838,94.65,63944.7,0.0,-0.99783,0.0,0.29662]
[1780586807844,94.65,63949.6,0.0,-0.99783,0.0,0.29765]
[1780586808851,94.65,63951.28,0.0,-0.99782,0.0,0.29801]
[1780586809859,94.65,63952.21,0.0,-0.99782,0.0,0.2982]
[1780586810866,94.65,63957.83,0.0,-0.99781,0.0,0.29939]
[1780586811873,94.65,63959.77,0.0,-0.99781,0.0,0.2998]
[1780586813212,94.65,63959.77,0.0,-0.99781,0.0,0.2998]
[1780586813263,94.65,63959.77,0.0,-0.99781,0.0,0.2998]
[1780586813887,94.65,63957.37,0.0,-0.99781,0.0,0.29929]
[1780586814894,94.65,63953.72,0.0,-0.99782,0.0,0.29852]
[1780586817915,94.65,63956.49,0.0,-0.99781,0.0,0.29911]
[1780586818881,94.65,63956.49,0.0,-0.99781,0.0,0.29911]
[1780586818989,94.65,63956.49,0.0,-0.99781,0.0,0.29911]
[1780586820937,94.65,63958.44,0.0,-0.99781,0.0,0.29952]
[1780586821943,94.65,63962.76,0.0,-0.9978,0.0,0.30044]
[1780586822501,94.65,63962.76,0.0,-0.9978,0.0,0.30044]
[1780586822615,94.65,63962.76,0.0,-0.9978,0.0,0.30044]
[1780586822951,94.65,63963.85,0.0,-0.9978,0.0,0.30067]
[1780586824965,94.65,63956.6,0.0,-0.99781,0.0,0.29913]
[1780586825972,94.65,63957.17,0.0,-0.99781,0.0,0.29925]
[1780586827155,94.65,63954.94,0.0,-0.99782,0.0,0.29878]
[1780586827352,94.65,63954.94,0.0,-0.99782,0.0,0.29878]
[1780586827460,94.65,63954.94,0.0,-0.99782,0.0,0.29878]
[1780586828996,94.65,63961.88,0.0,-0.9978,0.0,0.30025]
[1780586830003,94.65,63963.36,0.0,-0.9978,0.0,0.30056]
[1780586831008,94.65,63970.37,0.0,-0.99779,0.0,0.30206]
[1780586832017,94.65,63974.57,0.0,-0.99778,0.0,0.30295]
[1780586833022,94.65,63975.88,0.0,-0.99778,0.0,0.30323]
[1780586834029,94.65,63974.42,0.0,-0.99778,0.0,0.30292]
[1780586835036,94.65,63972.65,0.0,-0.99779,0.0,0.30254]
[1780586836043,94.65,63965.98,0.0,-0.9978,0.0,0.30112]
[1780586837341,94.65,63965.98,0.0,-0.9978,0.0,0.30112]
[1780586837050,94.65,63966.13,0.0,-0.9978,0.0,0.30115]
[1780586837453,94.65,63966.13,0.0,-0.9978,0.0,0.30115]
[1780586838057,94.65,63968.62,0.0,-0.99779,0.0,0.30168]
[1780586839064,94.65,63966.56,0.0,-0.9978,0.0,0.30124]
[1780586840072,94.65,63961.81,0.0,-0.9978,0.0,0.30023]
[1780586841079,94.65,63959.66,0.0,-0.99781,0.0,0.29978]
[1780586841791,94.65,63959.66,0.0,-0.99781,0.0,0.29978]
[1780586841844,94.65,63959.66,0.0,-0.99781,0.0,0.29978]
[1780586842086,94.65,63961.02,0.0,-0.99781,0.0,0.30007]
[1780586843093,94.65,63956.06,0.0,-0.99781,0.0,0.29902]
[1780586844100,94.65,63953.39,0.0,-0.99782,0.0,0.29845]
[1780586845195,94.65,63953.39,0.0,-0.99782,0.0,0.29845]
[1780586845304,94.65,63953.39,0.0,-0.99782,0.0,0.29845]
[1780586845297,94.65,63952.07,0.0,-0.99782,0.0,0.29817]
[1780586846114,94.65,63953.78,0.0,-0.99782,0.0,0.29853]
[1780586847121,94.65,63951.96,0.0,-0.99782,0.0,0.29815]
[1780586849135,94.65,63951.03,0.0,-0.99782,0.0,0.29795]
[1780586849552,94.65,63951.03,0.0,-0.99782,0.0,0.29795]
[1780586849599,94.65,63951.03,0.0,-0.99782,0.0,0.29795]
[1780586853163,94.65,63956.29,0.0,-0.99782,0.0,0.29849]
[1780586854278,94.65,63956.29,0.0,-0.99782,0.0,0.29849]
[1780586854343,94.65,63958.23,0.0,-0.99781,0.0,0.2989]
[1780586854389,94.65,63958.23,0.0,-0.99781,0.0,0.2989]
[1780586855177,94.65,63959.87,0.0,-0.99781,0.0,0.29925]
[1780586860212,94.65,63964.56,0.0,-0.9978,0.0,0.30024]
[1780586861353,94.65,63964.56,0.0,-0.9978,0.0,0.30024]
[1780586861219,94.65,63965.25,0.0,-0.9978,0.0,0.30039]
[1780586861402,94.65,63965.25,0.0,-0.9978,0.0,0.30039]
[1780586867261,94.65,63963.62,0.0,-0.99781,0.0,0.30004]
[1780586868246,94.65,63963.62,0.0,-0.99781,0.0,0.30004]
[1780586868350,94.65,63963.62,0.0,-0.99781,0.0,0.30004]
[1780586868347,94.65,63965.52,0.0,-0.9978,0.0,0.30045]
[1780586869279,94.65,63969.26,0.0,-0.9978,0.0,0.30124]
[1780586870318,94.65,63969.26,0.0,-0.9978,0.0,0.30124]
[1780586870363,94.65,63969.26,0.0,-0.9978,0.0,0.30124]
[1780586870347,94.65,63958.73,0.0,-0.99781,0.0,0.29901]
[1780586871293,94.65,63956.39,0.0,-0.99782,0.0,0.29851]
[1780586873307,94.65,63963.96,0.0,-0.99781,0.0,0.30012]
[1780586873675,94.65,63963.96,0.0,-0.99781,0.0,0.30012]
[1780586873713,94.65,63963.96,0.0,-0.99781,0.0,0.30012]
[1780586874314,94.65,63965.99,0.0,-0.9978,0.0,0.30055]
[1780586876328,94.65,63964.87,0.0,-0.9978,0.0,0.30031]
[1780586879349,94.65,63983.89,0.0,-0.99777,0.0,0.30437]
[1780586880365,94.65,63994.13,0.0,-0.99775,0.0,0.30658]
[1780586881370,94.65,63990.89,0.0,-0.99776,0.0,0.30588]
[1780586882378,94.65,63980.26,0.0,-0.99778,0.0,0.30359]
[1780586883385,94.65,63973.22,0.0,-0.99779,0.0,0.30209]
[1780586884392,94.65,63971.3,0.0,-0.99779,0.0,0.30168]
[1780586885212,94.65,63971.3,0.0,-0.99779,0.0,0.30168]
[1780586885248,94.65,63971.3,0.0,-0.99779,0.0,0.30168]
[1780586885407,94.65,63969.33,0.0,-0.9978,0.0,0.30126]
[1780586886412,94.65,63959.74,0.0,-0.99781,0.0,0.29922]
[1780586888306,94.65,63959.74,0.0,-0.99781,0.0,0.29922]
[1780586888338,94.65,63959.74,0.0,-0.99781,0.0,0.29922]
[1780586888352,94.65,63958.18,0.0,-0.99781,0.0,0.29889]
[1780586888426,94.65,63963.99,0.0,-0.99781,0.0,0.30012]
[1780586889913,94.65,63963.99,0.0,-0.99781,0.0,0.30012]
[1780586889946,94.65,63967.9,0.0,-0.9978,0.0,0.30095]
[1780586890441,94.65,63966.08,0.0,-0.9978,0.0,0.30057]
[1780586893464,94.65,63965.19,0.0,-0.9978,0.0,0.30038]
[1780586895478,94.65,63965.87,0.0,-0.9978,0.0,0.30052]
[1780586898499,94.65,63962.67,0.0,-0.99781,0.0,0.29984]
[1780586899506,94.65,63959.79,0.0,-0.99781,0.0,0.29923]
[1780586900514,94.65,63961.06,0.0,-0.99781,0.0,0.2995]
[1780586901520,94.65,63963.31,0.0,-0.99781,0.0,0.29998]
[1780586904541,94.65,63970.25,0.0,-0.99779,0.0,0.30145]
[1780586905548,94.65,63973.46,0.0,-0.99779,0.0,0.30214]
[1780586907562,94.65,63967.02,0.0,-0.9978,0.0,0.30077]
[1780586908570,94.65,63954.97,0.0,-0.99782,0.0,0.29821]
[1780586909577,94.65,63949.04,0.0,-0.99783,0.0,0.29696]
[1780586910584,94.65,63943.95,0.0,-0.99784,0.0,0.29589]
[1780586911591,94.65,63937.58,0.0,-0.99785,0.0,0.294]
[1780586912598,94.65,63925.19,0.0,-0.99787,0.0,0.29142]
[1780586913605,94.65,63913.82,0.0,-0.99789,0.0,0.28908]
[1780586914612,94.65,63907.28,0.0,-0.9979,0.0,0.28773]
[1780586915619,94.65,63906.81,0.0,-0.9979,0.0,0.28764]
[1780586916626,94.65,63910.68,0.0,-0.9979,0.0,0.28843]
[1780586917634,94.65,63915.35,0.0,-0.99789,0.0,0.28939]
[1780586918640,94.65,63920.13,0.0,-0.99788,0.0,0.29038]
[1780586919647,94.65,63921.88,0.0,-0.99788,0.0,0.29074]
[1780586922668,94.65,63927.94,0.0,-0.99787,0.0,0.29199]
[1780586923675,94.65,63934.01,0.0,-0.99786,0.0,0.29325]
[1780586924682,94.65,63933.74,0.0,-0.99786,0.0,0.2932]
[1780586925689,94.65,63932.8,0.0,-0.99786,0.0,0.293]
[1780586926696,94.65,63933.59,0.0,-0.99786,0.0,0.29316]
[1780586927703,94.65,63934.86,0.0,-0.99786,0.0,0.29343]
[1780586929717,94.65,63941.99,0.0,-0.99785,0.0,0.29492]
[1780586930724,94.65,63948.3,0.0,-0.99784,0.0,0.29624]
[1780586931731,94.65,63955.5,0.0,-0.99782,0.0,0.29775]
[1780586932738,94.65,63961.63,0.0,-0.99781,0.0,0.29905]
[1780586933745,94.65,63960.94,0.0,-0.99781,0.0,0.2989]
[1780586934752,94.65,63962.39,0.0,-0.99781,0.0,0.29921]
[1780586936766,94.65,63960.72,0.0,-0.99781,0.0,0.29886]
[1780586937773,94.65,63956.7,0.0,-0.99782,0.0,0.29801]
[1780586938780,94.65,63955.41,0.0,-0.99782,0.0,0.29774]
[1780586939788,94.65,63953.01,0.0,-0.99783,0.0,0.29723]
[1780586940795,94.65,63949.04,0.0,-0.99783,0.0,0.2964]
[1780586942809,94.65,63953.22,0.0,-0.99783,0.0,0.29727]
[1780586943822,94.65,63954.13,0.0,-0.99783,0.0,0.29747]
[1780586944828,94.65,63952.86,0.0,-0.99783,0.0,0.2972]
[1780586945835,94.65,63947.71,0.0,-0.99784,0.0,0.29612]
[1780586946842,94.65,63946.36,0.0,-0.99784,0.0,0.29583]
[1780586947849,94.65,63947.06,0.0,-0.99784,0.0,0.29598]
[1780586949863,94.65,63943.95,0.0,-0.99784,0.0,0.29533]
[1780586950870,94.65,63937.44,0.0,-0.99785,0.0,0.29397]
[1780586951877,94.65,63936.08,0.0,-0.99786,0.0,0.29368]
[1780586952884,94.65,63932.26,0.0,-0.99786,0.0,0.29289]
[1780586953890,94.65,63930.37,0.0,-0.99786,0.0,0.2925]
[1780586954898,94.65,63926.68,0.0,-0.99787,0.0,0.29173]
[1780586955910,94.65,63924.0,0.0,-0.99788,0.0,0.29118]
[1780586956914,94.65,63910.44,0.0,-0.9979,0.0,0.28838]
[1780586957921,94.65,63909.51,0.0,-0.9979,0.0,0.28819]
[1780586958928,94.65,63908.71,0.0,-0.9979,0.0,0.28803]
[1780586959638,94.65,63908.71,0.0,-0.9979,0.0,0.28803]
[1780586959746,94.65,63908.71,0.0,-0.9979,0.0,0.28803]
[1780586959935,94.65,63909.64,0.0,-0.9979,0.0,0.28822]
[1780586961949,94.65,63906.85,0.0,-0.9979,0.0,0.28765]
[1780586962957,94.65,63904.95,0.0,-0.99791,0.0,0.28726]
[1780586963881,94.65,63904.95,0.0,-0.99791,0.0,0.28726]
[1780586963964,94.65,63908.14,0.0,-0.9979,0.0,0.28791]
[1780586964579,94.65,63908.14,0.0,-0.9979,0.0,0.28791]
[1780586965012,94.65,63912.02,0.0,-0.99789,0.0,0.28871]
[1780586966143,94.65,63912.81,0.0,-0.99789,0.0,0.28887]
[1780586966985,94.65,63910.98,0.0,-0.9979,0.0,0.28849]
[1780586968150,94.65,63911.79,0.0,-0.9979,0.0,0.28866]
[1780586970009,94.65,63910.88,0.0,-0.9979,0.0,0.28847]
[1780586971013,94.65,63909.76,0.0,-0.9979,0.0,0.28769]
[1780586972020,94.65,63911.22,0.0,-0.9979,0.0,0.28799]
[1780586973027,94.65,63916.17,0.0,-0.99789,0.0,0.289]
[1780586976051,94.65,63915.32,0.0,-0.99789,0.0,0.28883]
[1780586978065,94.65,63916.22,0.0,-0.99789,0.0,0.28901]
[1780586980079,94.65,63917.04,0.0,-0.99789,0.0,0.28918]
[1780586981086,94.65,63915.74,0.0,-0.99789,0.0,0.28891]
[1780586982093,94.65,63914.24,0.0,-0.9979,0.0,0.28861]
[1780586983100,94.65,63909.67,0.0,-0.9979,0.0,0.28767]
[1780586984107,94.65,63908.7,0.0,-0.9979,0.0,0.28747]
[1780586985114,94.65,63907.6,0.0,-0.99791,0.0,0.28724]
[1780586986121,94.65,63906.68,0.0,-0.99791,0.0,0.28706]
[1780586987128,94.65,63903.46,0.0,-0.99791,0.0,0.2864]
[1780586988135,94.65,63911.72,0.0,-0.9979,0.0,0.28809]
[1780586989142,94.65,63914.8,0.0,-0.99789,0.0,0.28872]
[1780586991156,94.65,63916.61,0.0,-0.99789,0.0,0.28909]
[1780586992163,94.65,63917.55,0.0,-0.99789,0.0,0.28929]
[1780586994177,94.65,63922.76,0.0,-0.99788,0.0,0.29036]
[1780586995187,94.65,63924.05,0.0,-0.99788,0.0,0.29063]
[1780586997200,94.65,63919.65,0.0,-0.99789,0.0,0.28972]
[1780586998208,94.65,63917.34,0.0,-0.99789,0.0,0.28924]
[1780586999215,94.65,63914.35,0.0,-0.9979,0.0,0.28863]
[1780587001286,94.65,63916.8,0.0,-0.99789,0.0,0.28913]
[1780587002295,94.65,63915.87,0.0,-0.99789,0.0,0.28894]
[1780587003302,94.65,63917.05,0.0,-0.99789,0.0,0.28918]
[1780587006326,94.65,63918.1,0.0,-0.99789,0.0,0.2894]
[1780587007333,94.65,63926.38,0.0,-0.99788,0.0,0.29111]
[1780587009348,94.65,63926.96,0.0,-0.99787,0.0,0.29123]
[1780587010399,94.65,63929.96,0.0,-0.99787,0.0,0.29185]
[1780587011404,94.65,63938.95,0.0,-0.99785,0.0,0.29372]
[1780587012411,94.65,63937.96,0.0,-0.99786,0.0,0.29351]
[1780587013418,94.65,63939.6,0.0,-0.99785,0.0,0.29385]
[1780587014425,94.65,63936.77,0.0,-0.99786,0.0,0.29326]
[1780587015294,94.65,63936.77,0.0,-0.99786,0.0,0.29326]
[1780587015432,94.65,63934.94,0.0,-0.99786,0.0,0.29288]
[1780587016440,94.65,63933.47,0.0,-0.99786,0.0,0.29258]
[1780587017446,94.65,63928.65,0.0,-0.99787,0.0,0.29158]
[1780587018456,94.65,63935.53,0.0,-0.99786,0.0,0.29301]
[1780587019463,94.65,63948.43,0.0,-0.99784,0.0,0.2957]
[1780587020470,94.65,63948.14,0.0,-0.99784,0.0,0.29564]
[1780587021477,94.65,63952.23,0.0,-0.99783,0.0,0.2965]
[1780587022484,94.65,63960.24,0.0,-0.99782,0.0,0.29818]
[1780587023491,94.65,63958.74,0.0,-0.99782,0.0,0.29787]
[1780587024498,94.65,63955.58,0.0,-0.99783,0.0,0.2972]
[1780587025505,94.65,63949.02,0.0,-0.99784,0.0,0.29582]
[1780587026296,94.65,63949.02,0.0,-0.99784,0.0,0.29582]
[1780587026512,94.65,63952.6,0.0,-0.99783,0.0,0.29657]
[1780587028526,94.65,63948.38,0.0,-0.99784,0.0,0.29569]
[1780587029533,94.65,63947.51,0.0,-0.99784,0.0,0.29551]
[1780587033561,94.65,63940.97,0.0,-0.99786,0.0,0.29357]
[1780587034568,94.65,63936.88,0.0,-0.99786,0.0,0.29272]
[1780587038597,94.65,63929.08,0.0,-0.99788,0.0,0.29111]
[1780587039603,94.65,63931.38,0.0,-0.99787,0.0,0.29158]
[1780587040610,94.65,63929.48,0.0,-0.99787,0.0,0.29119]
[1780587041617,94.65,63926.32,0.0,-0.99788,0.0,0.29053]
[1780587042624,94.65,63925.04,0.0,-0.99788,0.0,0.29027]
[1780587045407,94.65,63924.8,0.0,-0.99788,0.0,0.29022]
[1780587045508,94.65,63922.0,0.0,-0.99789,0.0,0.28964]
[1780587046201,94.65,63920.01,0.0,-0.99789,0.0,0.28923]
[1780587047659,94.65,63915.44,0.0,-0.9979,0.0,0.28829]
[1780587048666,94.65,63916.17,0.0,-0.9979,0.0,0.28844]
[1780587049673,94.65,63920.2,0.0,-0.99789,0.0,0.28927]
[1780587050680,94.65,63918.79,0.0,-0.99789,0.0,0.28898]
[1780587051687,94.65,63917.09,0.0,-0.99789,0.0,0.28863]
[1780587056724,94.65,63916.44,0.0,-0.9979,0.0,0.2885]
[1780587057731,94.65,63932.33,0.0,-0.99787,0.0,0.29178]
[1780587058740,94.65,63934.67,0.0,-0.99787,0.0,0.29226]
[1780587059747,94.65,63933.79,0.0,-0.99787,0.0,0.29208]
[1780587060755,94.65,63930.63,0.0,-0.99787,0.0,0.29143]
[1780587061764,94.65,63927.55,0.0,-0.99788,0.0,0.29079]
[1780587062775,94.65,63922.8,0.0,-0.99789,0.0,0.28981]
[1780587063780,94.65,63952.58,0.0,-0.99784,0.0,0.296]
[1780587064787,94.65,63951.54,0.0,-0.99784,0.0,0.29578]
[1780587065794,94.65,63956.5,0.0,-0.99783,0.0,0.29683]
[1780587067808,94.65,63954.92,0.0,-0.99783,0.0,0.29649]
[1780587072861,94.65,63957.15,0.0,-0.99783,0.0,0.29696]
[1780587077047,94.65,63957.62,0.0,-0.99783,0.0,0.29706]
[1780587077139,94.65,63962.39,0.0,-0.99782,0.0,0.29807]
[1780587078904,94.65,63961.4,0.0,-0.99782,0.0,0.29786]
[1780587080918,94.65,63960.6,0.0,-0.99782,0.0,0.29769]
[1780587081925,94.65,63959.86,0.0,-0.99782,0.0,0.29753]
[1780587082932,94.65,63963.83,0.0,-0.99782,0.0,0.29837]
[1780587083940,94.65,63965.92,0.0,-0.99781,0.0,0.29881]
[1780587085570,94.65,63965.92,0.0,-0.99781,0.0,0.29881]
[1780587085598,94.65,63974.93,0.0,-0.9978,0.0,0.30072]
[1780587085954,94.65,63984.87,0.0,-0.99778,0.0,0.30285]
[1780587086960,94.65,63983.4,0.0,-0.99779,0.0,0.30253]
[1780587087649,94.65,63983.4,0.0,-0.99779,0.0,0.30253]
[1780587087967,94.65,63974.82,0.0,-0.9978,0.0,0.3007]
[1780587088974,94.65,63981.82,0.0,-0.99779,0.0,0.30219]
[1780587089981,94.65,63982.97,0.0,-0.99779,0.0,0.30244]
[1780587094009,94.65,63983.4,0.0,-0.99779,0.0,0.30195]
[1780587095016,94.65,63979.89,0.0,-0.9978,0.0,0.3012]
[1780587096027,94.65,63977.93,0.0,-0.9978,0.0,0.30079]
[1780587097031,94.65,63979.37,0.0,-0.9978,0.0,0.30109]
[1780587098038,94.65,63980.27,0.0,-0.99779,0.0,0.30129]
[1780587099194,94.65,63980.27,0.0,-0.99779,0.0,0.30129]
[1780587099211,94.65,63981.27,0.0,-0.99779,0.0,0.3015]
[1780587100056,94.65,63989.46,0.0,-0.99778,0.0,0.30325]
[1780587101062,94.65,63991.54,0.0,-0.99778,0.0,0.3037]
[1780587102069,94.65,63990.69,0.0,-0.99778,0.0,0.30351]
[1780587103075,94.65,63980.66,0.0,-0.99779,0.0,0.30137]
[1780587104348,94.65,63980.66,0.0,-0.99779,0.0,0.30137]
[1780587104449,94.65,63974.32,0.0,-0.9978,0.0,0.30002]
[1780587105090,94.65,63965.77,0.0,-0.99782,0.0,0.29821]
[1780587106097,94.65,63964.25,0.0,-0.99782,0.0,0.29789]
[1780587107104,94.65,63963.18,0.0,-0.99782,0.0,0.29766]
[1780587108111,94.65,63959.77,0.0,-0.99783,0.0,0.29694]
[1780587109267,94.65,63953.77,0.0,-0.99784,0.0,0.29568]
[1780587110127,94.65,63953.89,0.0,-0.99784,0.0,0.29571]
[1780587111133,94.65,63955.13,0.0,-0.99784,0.0,0.29597]
[1780587113147,94.65,63956.25,0.0,-0.99783,0.0,0.2962]
[1780587116617,94.65,63955.04,0.0,-0.99784,0.0,0.29595]
[1780587121203,94.65,63960.61,0.0,-0.99783,0.0,0.29712]
[1780587122456,94.65,63960.61,0.0,-0.99783,0.0,0.29712]
[1780587122544,94.65,63977.16,0.0,-0.9978,0.0,0.30062]
[1780587123217,94.65,63983.0,0.0,-0.99779,0.0,0.30187]
[1780587123953,94.65,63983.0,0.0,-0.99779,0.0,0.30187]
[1780587124224,94.65,63974.21,0.0,-0.9978,0.0,0.3]
[1780587125234,94.65,63972.39,0.0,-0.99781,0.0,0.29961]
[1780587126241,94.65,63978.59,0.0,-0.9978,0.0,0.30093]
[1780587127248,94.65,63972.41,0.0,-0.99781,0.0,0.29961]
[1780587128255,94.65,63958.56,0.0,-0.99783,0.0,0.29669]
[1780587129262,94.65,63957.22,0.0,-0.99783,0.0,0.29641]
[1780587130269,94.65,63955.65,0.0,-0.99784,0.0,0.29608]
[1780587131276,94.65,63953.72,0.0,-0.99784,0.0,0.29567]
[1780587132283,94.65,63953.03,0.0,-0.99784,0.0,0.29553]
[1780587133290,94.65,63952.01,0.0,-0.99784,0.0,0.29531]
[1780587134297,94.65,63950.86,0.0,-0.99784,0.0,0.29507]
[1780587135304,94.65,63954.16,0.0,-0.99784,0.0,0.29577]
[1780587136311,94.65,63956.48,0.0,-0.99783,0.0,0.29625]
[1780587137318,94.65,63957.35,0.0,-0.99783,0.0,0.29644]
[1780587140342,94.65,63951.76,0.0,-0.99784,0.0,0.29526]
[1780587141350,94.65,63973.39,0.0,-0.99781,0.0,0.29982]
[1780587142357,94.65,63974.08,0.0,-0.9978,0.0,0.29997]
[1780587143364,94.65,63967.02,0.0,-0.99782,0.0,0.29847]
[1780587144371,94.65,63966.68,0.0,-0.99782,0.0,0.2984]
[1780587145388,94.65,64000.6,0.0,-0.99776,0.0,0.30565]
[1780587146392,94.65,64006.18,0.0,-0.99775,0.0,0.30685]
[1780587146936,94.65,64006.18,0.0,-0.99775,0.0,0.30685]
[1780587147399,94.65,64016.56,0.0,-0.99773,0.0,0.30911]
[1780587148407,94.65,64014.87,0.0,-0.99774,0.0,0.30874]
[1780587149413,94.65,64006.33,0.0,-0.99775,0.0,0.30688]
[1780587150420,94.65,64000.55,0.0,-0.99776,0.0,0.30563]
[1780587151620,94.65,64000.55,0.0,-0.99776,0.0,0.30563]
[1780587151655,94.65,63996.89,0.0,-0.99777,0.0,0.30426]
[1780587152434,94.65,63994.81,0.0,-0.99777,0.0,0.30382]
[1780587153442,94.65,63992.3,0.0,-0.99778,0.0,0.30328]
[1780587155455,94.65,63985.6,0.0,-0.99779,0.0,0.30185]
[1780587156462,94.65,63981.25,0.0,-0.9978,0.0,0.30092]
[1780587156898,94.65,63981.25,0.0,-0.9978,0.0,0.30092]
[1780587157469,94.65,63975.18,0.0,-0.99781,0.0,0.29963]
[1780587158476,94.65,63972.64,0.0,-0.99781,0.0,0.29909]
[1780587159483,94.65,63970.77,0.0,-0.99781,0.0,0.29869]
[1780587160490,94.65,63960.1,0.0,-0.99783,0.0,0.29644]
[1780587161497,94.65,63954.78,0.0,-0.99784,0.0,0.29533]
[1780587162504,94.65,63954.79,0.0,-0.99784,0.0,0.29533]
[1780587163511,94.65,63956.24,0.0,-0.99784,0.0,0.29563]
[1780587164238,94.65,63956.24,0.0,-0.99784,0.0,0.29563]
[1780587166534,94.65,63953.05,0.0,-0.99784,0.0,0.29497]
[1780587167540,94.65,63948.16,0.0,-0.99785,0.0,0.29394]
[1780587168547,94.65,63940.64,0.0,-0.99786,0.0,0.29238]
[1780587169554,94.65,63936.99,0.0,-0.99787,0.0,0.29162]
[1780587170562,94.65,63939.61,0.0,-0.99787,0.0,0.29216]
[1780587171569,94.65,63941.67,0.0,-0.99786,0.0,0.29259]
[1780587175477,94.65,63942.14,0.0,-0.99786,0.0,0.29269]
[1780587175597,94.65,63935.26,0.0,-0.99787,0.0,0.29126]
[1780587176604,94.65,63933.15,0.0,-0.99788,0.0,0.29083]
[1780587177611,94.65,63932.31,0.0,-0.99788,0.0,0.29065]
[1780587179001,94.65,63932.06,0.0,-0.99788,0.0,0.2906]
[1780587179054,94.65,63932.06,0.0,-0.99788,0.0,0.2906]
[1780587179628,94.65,63925.25,0.0,-0.99789,0.0,0.2892]
[1780587180635,94.65,63914.97,0.0,-0.99791,0.0,0.28709]
[1780587181642,94.65,63910.38,0.0,-0.99791,0.0,0.28615]
[1780587182649,94.65,63908.41,0.0,-0.99792,0.0,0.28575]
[1780587183656,94.65,63895.17,0.0,-0.99794,0.0,0.28306]
[1780587184663,94.65,63886.19,0.0,-0.99795,0.0,0.28125]
[1780587184950,94.65,63886.19,0.0,-0.99795,0.0,0.28125]
[1780587185670,94.65,63880.41,0.0,-0.99796,0.0,0.28009]
[1780587186677,94.65,63878.72,0.0,-0.99796,0.0,0.27976]
[1780587187684,94.65,63877.92,0.0,-0.99796,0.0,0.2796]
[1780587188691,94.65,63880.74,0.0,-0.99796,0.0,0.28016]
[1780587189698,94.65,63878.07,0.0,-0.99796,0.0,0.27963]
[1780587190705,94.65,63874.97,0.0,-0.99797,0.0,0.27901]
[1780587191712,94.65,63874.18,0.0,-0.99797,0.0,0.27885]
[1780587192719,94.65,63873.0,0.0,-0.99797,0.0,0.27861]
[1780587193726,94.65,63871.43,0.0,-0.99797,0.0,0.2783]
[1780587196747,94.65,63865.98,0.0,-0.99798,0.0,0.27722]
[1780587197754,94.65,63860.38,0.0,-0.99799,0.0,0.27611]
[1780587198761,94.65,63855.53,0.0,-0.998,0.0,0.27515]
[1780587199768,94.65,63851.36,0.0,-0.99801,0.0,0.27433]
[1780587200775,94.65,63850.28,0.0,-0.99801,0.0,0.27412]
[1780587201866,94.65,63845.59,0.0,-0.99801,0.0,0.2732]
[1780587202790,94.65,63841.48,0.0,-0.99802,0.0,0.27239]
[1780587203797,94.65,63837.78,0.0,-0.99803,0.0,0.27167]
[1780587204804,94.65,63842.93,0.0,-0.99802,0.0,0.27268]
[1780587205811,94.65,63844.11,0.0,-0.99802,0.0,0.27291]
[1780587206821,94.65,63844.73,0.0,-0.99802,0.0,0.27303]
[1780587207827,94.65,63853.31,0.0,-0.998,0.0,0.27472]
[1780587209842,94.65,63855.64,0.0,-0.998,0.0,0.27517]
[1780587210849,94.65,63860.15,0.0,-0.99799,0.0,0.27606]
[1780587211856,94.65,63858.43,0.0,-0.998,0.0,0.27519]
[1780587213870,94.65,63863.15,0.0,-0.99799,0.0,0.27612]
[1780587214879,94.65,63864.56,0.0,-0.99799,0.0,0.2764]
[1780587215885,94.65,63868.77,0.0,-0.99798,0.0,0.27723]
[1780587216892,94.65,63873.05,0.0,-0.99798,0.0,0.27808]
[1780587218906,94.65,63871.61,0.0,-0.99798,0.0,0.2778]
[1780587219913,94.65,63872.39,0.0,-0.99798,0.0,0.27795]
[1780587221927,94.65,63871.78,0.0,-0.99798,0.0,0.27783]
[1780587224948,94.65,63855.47,0.0,-0.998,0.0,0.2746]
[1780587225955,94.65,63846.63,0.0,-0.99802,0.0,0.27287]
[1780587226964,94.65,63846.0,0.0,-0.99802,0.0,0.27275]
[1780587227971,94.65,63831.3,0.0,-0.99804,0.0,0.26988]
[1780587228978,94.65,63841.96,0.0,-0.99802,0.0,0.27196]
[1780587229985,94.65,63853.91,0.0,-0.99801,0.0,0.2743]
[1780587230992,94.65,63856.05,0.0,-0.998,0.0,0.27472]
[1780587231999,94.65,63856.37,0.0,-0.998,0.0,0.27478]
[1780587234013,94.65,63860.98,0.0,-0.998,0.0,0.27569]
[1780587235020,94.65,63865.18,0.0,-0.99799,0.0,0.27652]
[1780587236027,94.65,63866.32,0.0,-0.99799,0.0,0.27675]
[1780587237034,94.65,63870.77,0.0,-0.99798,0.0,0.27763]
[1780587238041,94.65,63872.45,0.0,-0.99798,0.0,0.27796]
[1780587239048,94.65,63874.29,0.0,-0.99797,0.0,0.27833]
[1780587240056,94.65,63873.66,0.0,-0.99798,0.0,0.2782]
[1780587242070,94.65,63867.83,0.0,-0.99798,0.0,0.27705]
[1780587243077,94.65,63862.49,0.0,-0.99799,0.0,0.27599]
[1780587244085,94.65,63862.82,0.0,-0.99799,0.0,0.27605]
[1780587245094,94.65,63866.85,0.0,-0.99799,0.0,0.27685]
[1780587246101,94.65,63868.72,0.0,-0.99798,0.0,0.27722]
[1780587247108,94.65,63861.88,0.0,-0.99799,0.0,0.27587]
[1780587248115,94.65,63852.38,0.0,-0.99801,0.0,0.274]
[1780587249122,94.65,63845.43,0.0,-0.99802,0.0,0.27263]
[1780587250213,94.65,63845.11,0.0,-0.99802,0.0,0.27257]
[1780587251137,94.65,63839.89,0.0,-0.99803,0.0,0.27155]
[1780587252145,94.65,63842.12,0.0,-0.99802,0.0,0.27199]
[1780587253151,94.65,63847.1,0.0,-0.99802,0.0,0.27296]
[1780587255165,94.65,63849.16,0.0,-0.99801,0.0,0.27336]
[1780587256175,94.65,63851.63,0.0,-0.99801,0.0,0.27385]
[1780587257182,94.65,63863.81,0.0,-0.99799,0.0,0.27625]
[1780587258189,94.65,63868.51,0.0,-0.99798,0.0,0.27718]
[1780587260203,94.65,63872.04,0.0,-0.99798,0.0,0.27788]
[1780587261216,94.65,63855.57,0.0,-0.998,0.0,0.27462]
[1780587262218,94.65,63849.5,0.0,-0.99801,0.0,0.27343]
[1780587263225,94.65,63849.12,0.0,-0.99801,0.0,0.27336]
[1780587264232,94.65,63857.68,0.0,-0.998,0.0,0.27504]
[1780587265239,94.65,63858.94,0.0,-0.998,0.0,0.27529]
[1780587266424,94.65,63858.94,0.0,-0.998,0.0,0.27529]
[1780587266462,94.65,63858.94,0.0,-0.998,0.0,0.27529]
[1780587267253,94.65,63856.21,0.0,-0.998,0.0,0.27475]
[1780587268260,94.65,63851.32,0.0,-0.99801,0.0,0.27379]
[1780587269267,94.65,63849.74,0.0,-0.99801,0.0,0.27348]
[1780587270276,94.65,63840.49,0.0,-0.99803,0.0,0.27167]
[1780587271282,94.65,63834.96,0.0,-0.99804,0.0,0.27006]
[1780587272289,94.65,63833.12,0.0,-0.99804,0.0,0.26971]
[1780587273299,94.65,63833.64,0.0,-0.99804,0.0,0.26981]
[1780587275338,94.65,63832.81,0.0,-0.99804,0.0,0.26965]
[1780587276820,94.65,63832.81,0.0,-0.99804,0.0,0.26965]
[1780587276828,94.65,63831.52,0.0,-0.99804,0.0,0.2694]
[1780587277353,94.65,63830.24,0.0,-0.99805,0.0,0.26915]
[1780587278360,94.65,63832.33,0.0,-0.99804,0.0,0.26955]
[1780587279367,94.65,63836.95,0.0,-0.99804,0.0,0.27045]
[1780587280374,94.65,63843.72,0.0,-0.99803,0.0,0.27177]
[1780587281382,94.65,63843.35,0.0,-0.99803,0.0,0.2717]
[1780587282388,94.65,63846.99,0.0,-0.99802,0.0,0.27241]
[1780587283395,94.65,63846.41,0.0,-0.99802,0.0,0.27229]
[1780587284404,94.65,63846.99,0.0,-0.99802,0.0,0.27241]
[1780587285184,94.65,63846.99,0.0,-0.99802,0.0,0.27241]
[1780587285242,94.65,63846.99,0.0,-0.99802,0.0,0.27241]
[1780587285731,94.65,63845.9,0.0,-0.99802,0.0,0.27219]
[1780587286417,94.65,63848.86,0.0,-0.99802,0.0,0.27277]
[1780587287013,94.65,63848.86,0.0,-0.99802,0.0,0.27277]
[1780587287424,94.65,63852.74,0.0,-0.99801,0.0,0.27353]
[1780587288431,94.65,63853.27,0.0,-0.99801,0.0,0.27364]
[1780587289631,94.65,63853.27,0.0,-0.99801,0.0,0.27364]
[1780587289664,94.65,63855.01,0.0,-0.99801,0.0,0.27398]
[1780587290446,94.65,63847.77,0.0,-0.99802,0.0,0.27256]
[1780587291453,94.65,63847.5,0.0,-0.99802,0.0,0.27251]
[1780587292099,94.65,63847.5,0.0,-0.99802,0.0,0.27251]
[1780587292460,94.65,63855.24,0.0,-0.99801,0.0,0.27402]
[1780587293466,94.65,63864.34,0.0,-0.99799,0.0,0.27582]
[1780587294474,94.65,63864.81,0.0,-0.99799,0.0,0.27591]
[1780587295481,94.65,63864.27,0.0,-0.99799,0.0,0.2758]
[1780587296383,94.65,63864.27,0.0,-0.99799,0.0,0.2758]
[1780587296492,94.65,63864.27,0.0,-0.99799,0.0,0.2758]
[1780587297494,94.65,63866.12,0.0,-0.99799,0.0,0.27617]
[1780587298502,94.65,63864.46,0.0,-0.99799,0.0,0.27584]
[1780587299509,94.65,63868.08,0.0,-0.99799,0.0,0.27656]
[1780587300516,94.65,63875.08,0.0,-0.99798,0.0,0.27795]
[1780587301535,94.65,63878.39,0.0,-0.99797,0.0,0.2786]
[1780587302542,94.65,63885.7,0.0,-0.99796,0.0,0.28006]
[1780587303550,94.65,63908.61,0.0,-0.99792,0.0,0.28468]
[1780587304557,94.65,63918.12,0.0,-0.99791,0.0,0.28662]
[1780587305564,94.65,63922.49,0.0,-0.9979,0.0,0.28751]
[1780587306571,94.65,63929.53,0.0,-0.99789,0.0,0.28896]
[1780587307712,94.65,63929.53,0.0,-0.99789,0.0,0.28896]
[1780587307814,94.65,63929.09,0.0,-0.99789,0.0,0.28887]
[1780587308585,94.65,63922.41,0.0,-0.9979,0.0,0.2875]
[1780587309592,94.65,63922.07,0.0,-0.9979,0.0,0.28743]
[1780587310599,94.65,63920.85,0.0,-0.9979,0.0,0.28718]
[1780587312613,94.65,63918.02,0.0,-0.99791,0.0,0.2866]
[1780587313620,94.65,63910.05,0.0,-0.99792,0.0,0.28498]
[1780587314627,94.65,63915.83,0.0,-0.99791,0.0,0.28615]
[1780587315634,94.65,63920.45,0.0,-0.99791,0.0,0.2871]
[1780587317648,94.65,63919.57,0.0,-0.99791,0.0,0.28692]
[1780587318655,94.65,63918.79,0.0,-0.99791,0.0,0.28676]
[1780587319665,94.65,63918.79,0.0,-0.99791,0.0,0.28676]
[1780587319723,94.65,63915.59,0.0,-0.99791,0.0,0.2861]
[1780587321676,94.65,63912.68,0.0,-0.99792,0.0,0.28551]
[1780587323706,94.65,63911.43,0.0,-0.99792,0.0,0.28526]
[1780587324713,94.65,63918.52,0.0,-0.99791,0.0,0.2867]
[1780587325720,94.65,63930.04,0.0,-0.99789,0.0,0.28906]
[1780587326727,94.65,63931.83,0.0,-0.99789,0.0,0.28943]
[1780587327734,94.65,63929.87,0.0,-0.99789,0.0,0.28903]
[1780587328743,94.65,63927.26,0.0,-0.99789,0.0,0.28849]
[1780587329750,94.65,63922.92,0.0,-0.9979,0.0,0.2876]
[1780587331764,94.65,63914.09,0.0,-0.99792,0.0,0.28525]
[1780587332771,94.65,63914.27,0.0,-0.99792,0.0,0.28528]
[1780587333778,94.65,63916.29,0.0,-0.99792,0.0,0.28569]
[1780587334785,94.65,63917.37,0.0,-0.99791,0.0,0.28591]
[1780587335792,94.65,63910.06,0.0,-0.99793,0.0,0.28443]
[1780587336799,94.65,63900.49,0.0,-0.99794,0.0,0.28249]
[1780587337806,94.65,63900.76,0.0,-0.99794,0.0,0.28255]
[1780587339820,94.65,63902.3,0.0,-0.99794,0.0,0.28286]
[1780587340826,94.65,63900.94,0.0,-0.99794,0.0,0.28258]
[1780587342841,94.65,63898.75,0.0,-0.99794,0.0,0.28214]
[1780587343848,94.65,63899.47,0.0,-0.99794,0.0,0.28228]
[1780587344855,94.65,63897.65,0.0,-0.99795,0.0,0.28192]
[1780587345991,94.65,63897.65,0.0,-0.99795,0.0,0.28192]
[1780587345862,94.65,63898.23,0.0,-0.99794,0.0,0.28204]
[1780587346041,94.65,63898.23,0.0,-0.99794,0.0,0.28204]
[1780587346869,94.65,63903.13,0.0,-0.99794,0.0,0.28302]
[1780587347876,94.65,63912.31,0.0,-0.99792,0.0,0.28488]
[1780587348885,94.65,63914.51,0.0,-0.99792,0.0,0.28533]
[1780587349891,94.65,63915.91,0.0,-0.99792,0.0,0.28562]
[1780587350898,94.65,63917.57,0.0,-0.99791,0.0,0.28595]
[1780587351905,94.65,63922.98,0.0,-0.99791,0.0,0.28706]
[1780587352912,94.65,63933.63,0.0,-0.99789,0.0,0.28924]
[1780587353919,94.65,63944.92,0.0,-0.99787,0.0,0.29158]
[1780587354925,94.65,63943.7,0.0,-0.99787,0.0,0.29132]
[1780587355933,94.65,63940.16,0.0,-0.99788,0.0,0.29059]
[1780587356940,94.65,63938.88,0.0,-0.99788,0.0,0.29033]
[1780587357947,94.65,63937.89,0.0,-0.99788,0.0,0.29012]
[1780587360969,94.65,63930.23,0.0,-0.99789,0.0,0.28855]
[1780587361977,94.65,63921.98,0.0,-0.99791,0.0,0.28685]
[1780587363025,94.65,63907.12,0.0,-0.99793,0.0,0.28383]
[1780587364022,94.65,63897.37,0.0,-0.99795,0.0,0.28186]
[1780587365026,94.65,63889.33,0.0,-0.99796,0.0,0.28025]
[1780587365865,94.65,63889.33,0.0,-0.99796,0.0,0.28025]
[1780587366033,94.65,63880.59,0.0,-0.99797,0.0,0.2785]
[1780587367040,94.65,63884.7,0.0,-0.99797,0.0,0.27932]
[1780587368047,94.65,63887.04,0.0,-0.99796,0.0,0.27979]
[1780587369106,94.65,63879.61,0.0,-0.99797,0.0,0.27831]
[1780587370068,94.65,63874.91,0.0,-0.99798,0.0,0.27737]
[1780587371075,94.65,63881.11,0.0,-0.99797,0.0,0.2786]
[1780587373744,94.65,63881.58,0.0,-0.99797,0.0,0.2787]
[1780587373765,94.65,63881.78,0.0,-0.99797,0.0,0.27874]
[1780587374096,94.65,63885.94,0.0,-0.99796,0.0,0.27957]
[1780587375181,94.65,63890.9,0.0,-0.99796,0.0,0.28056]
[1780587376866,94.65,63891.14,0.0,-0.99796,0.0,0.28061]
[1780587377900,94.65,63888.88,0.0,-0.99796,0.0,0.28016]
[1780587379088,94.65,63888.41,0.0,-0.99796,0.0,0.28006]
[1780587379131,94.65,63895.75,0.0,-0.99795,0.0,0.28154]
[1780587381145,94.65,63898.37,0.0,-0.99794,0.0,0.28206]
[1780587382152,94.65,63902.78,0.0,-0.99794,0.0,0.28295]
[1780587384166,94.65,63901.13,0.0,-0.99794,0.0,0.28262]
[1780587385173,94.65,63899.79,0.0,-0.99794,0.0,0.28235]
[1780587386180,94.65,63898.3,0.0,-0.99794,0.0,0.28205]
[1780587387263,94.65,63898.3,0.0,-0.99794,0.0,0.28205]
[1780587387372,94.65,63898.3,0.0,-0.99794,0.0,0.28205]
[1780587387416,94.65,63897.56,0.0,-0.99795,0.0,0.2819]
[1780587389553,94.65,63897.9,0.0,-0.99795,0.0,0.28197]
[1780587389656,94.65,63870.21,0.0,-0.99799,0.0,0.27644]
[1780587390549,94.65,63826.43,0.0,-0.99806,0.0,0.26789]
[1780587391757,94.65,63820.73,0.0,-0.99807,0.0,0.26627]
[1780587392708,94.65,63820.73,0.0,-0.99807,0.0,0.26627]
[1780587392741,94.65,63831.02,0.0,-0.99805,0.0,0.26825]
[1780587396276,94.65,63835.85,0.0,-0.99805,0.0,0.26918]
[1780587397279,94.65,63846.85,0.0,-0.99803,0.0,0.27131]
[1780587398286,94.65,63848.08,0.0,-0.99803,0.0,0.27155]
[1780587401307,94.65,63857.41,0.0,-0.99801,0.0,0.27338]
[1780587402314,94.65,63864.28,0.0,-0.998,0.0,0.27473]
[1780587403321,94.65,63865.04,0.0,-0.998,0.0,0.27488]
[1780587405335,94.65,63871.55,0.0,-0.99799,0.0,0.27616]
[1780587408356,94.65,63875.88,0.0,-0.99798,0.0,0.27702]
[1780587413391,94.65,63874.56,0.0,-0.99799,0.0,0.27676]
[1780587415405,94.65,63868.74,0.0,-0.99799,0.0,0.27561]
[1780587417420,94.65,63873.5,0.0,-0.99799,0.0,0.27655]
[1780587422454,94.65,63873.86,0.0,-0.99799,0.0,0.27662]
[1780587424500,94.65,63881.3,0.0,-0.99798,0.0,0.2781]
[1780587425504,94.65,63890.48,0.0,-0.99796,0.0,0.27993]
[1780587426511,94.65,63874.8,0.0,-0.99799,0.0,0.27681]
[1780587427518,94.65,63879.57,0.0,-0.99798,0.0,0.27776]
[1780587428525,94.65,63887.81,0.0,-0.99796,0.0,0.2794]
[1780587429532,94.65,63894.72,0.0,-0.99795,0.0,0.28078]
[1780587430539,94.65,63893.75,0.0,-0.99796,0.0,0.28059]
[1780587431546,94.65,63894.35,0.0,-0.99795,0.0,0.28071]
[1780587433560,94.65,63886.21,0.0,-0.99797,0.0,0.27908]
[1780587435574,94.65,63885.23,0.0,-0.99797,0.0,0.27888]
[1780587437590,94.65,63878.21,0.0,-0.99798,0.0,0.27749]
[1780587438596,94.65,63868.56,0.0,-0.99799,0.0,0.27557]
[1780587440612,94.65,63863.68,0.0,-0.998,0.0,0.27461]
[1780587442626,94.65,63855.28,0.0,-0.99802,0.0,0.27296]
[1780587444640,94.65,63847.11,0.0,-0.99803,0.0,0.27137]
[1780587448668,94.65,63841.42,0.0,-0.99804,0.0,0.27026]
[1780587450687,94.65,63831.69,0.0,-0.99805,0.0,0.26837]
[1780587451694,94.65,63831.08,0.0,-0.99806,0.0,0.26773]
[1780587453710,94.65,63819.53,0.0,-0.99807,0.0,0.26551]
[1780587454715,94.65,63817.51,0.0,-0.99808,0.0,0.26513]
[1780587458743,94.65,63810.84,0.0,-0.99809,0.0,0.26385]
[1780587461764,94.65,63805.07,0.0,-0.99809,0.0,0.26276]
[1780587466799,94.65,63806.03,0.0,-0.99809,0.0,0.26294]
[1780587469820,94.65,63792.15,0.0,-0.99811,0.0,0.26032]
[1780587470827,94.65,63792.27,0.0,-0.99811,0.0,0.26034]
[1780587474855,94.65,63786.53,0.0,-0.99812,0.0,0.25926]
[1780587475862,94.65,63791.87,0.0,-0.99811,0.0,0.26027]
[1780587476869,94.65,63790.74,0.0,-0.99812,0.0,0.26005]
[1780587478883,94.65,63784.12,0.0,-0.99813,0.0,0.25881]
[1780587480901,94.65,63781.79,0.0,-0.99813,0.0,0.25838]
[1780587482919,94.65,63786.6,0.0,-0.99812,0.0,0.25928]
[1780587487953,94.65,63788.47,0.0,-0.99812,0.0,0.25963]
[1780587488960,94.65,63780.44,0.0,-0.99813,0.0,0.25813]
[1780587489967,94.65,63776.17,0.0,-0.99814,0.0,0.25733]
[1780587492988,94.65,63783.75,0.0,-0.99813,0.0,0.25874]
[1780587496009,94.65,63788.1,0.0,-0.99812,0.0,0.25956]
[1780587501044,94.65,63787.54,0.0,-0.99812,0.0,0.25945]
[1780587502051,94.65,63793.74,0.0,-0.99811,0.0,0.26062]
[1780587503058,94.65,63796.88,0.0,-0.99811,0.0,0.26121]
[1780587506079,94.65,63805.51,0.0,-0.99809,0.0,0.26284]
[1780587507086,94.65,63812.1,0.0,-0.99808,0.0,0.26409]
[1780587508093,94.65,63813.63,0.0,-0.99808,0.0,0.26439]
[1780587511114,94.65,63817.63,0.0,-0.99808,0.0,0.26463]
[1780587516149,94.65,63815.68,0.0,-0.99808,0.0,0.26426]
[1780587518163,94.65,63822.78,0.0,-0.99807,0.0,0.26561]
[1780587521184,94.65,63821.9,0.0,-0.99807,0.0,0.26544]
[1780587522191,94.65,63820.27,0.0,-0.99808,0.0,0.26513]
[1780587524205,94.65,63825.63,0.0,-0.99807,0.0,0.26616]
[1780587527226,94.65,63831.12,0.0,-0.99806,0.0,0.26721]
[1780587528233,94.65,63836.76,0.0,-0.99805,0.0,0.2683]
[1780587529240,94.65,63844.66,0.0,-0.99804,0.0,0.26983]
[1780587530247,94.65,63842.66,0.0,-0.99804,0.0,0.26944]
[1780587531254,94.65,63837.09,0.0,-0.99805,0.0,0.26836]
[1780587532261,94.65,63835.94,0.0,-0.99805,0.0,0.26814]
[1780587536289,94.65,63828.4,0.0,-0.99806,0.0,0.26669]
[1780587537296,94.65,63822.26,0.0,-0.99807,0.0,0.26551]
[1780587538303,94.65,63816.6,0.0,-0.99808,0.0,0.26443]
[1780587539310,94.65,63816.18,0.0,-0.99808,0.0,0.26435]
[1780587541324,94.65,63800.36,0.0,-0.99811,0.0,0.26135]
[1780587542331,94.65,63800.34,0.0,-0.99811,0.0,0.26135]
[1780587543338,94.65,63817.13,0.0,-0.99808,0.0,0.26453]
[1780587544345,94.65,63818.53,0.0,-0.99808,0.0,0.2648]
[1780587548373,94.65,63823.03,0.0,-0.99807,0.0,0.26566]
[1780587551394,94.65,63831.32,0.0,-0.99806,0.0,0.26725]
[1780587552401,94.65,63832.94,0.0,-0.99806,0.0,0.26756]
[1780587557436,94.65,63836.52,0.0,-0.99805,0.0,0.26825]
[1780587562471,94.65,63853.01,0.0,-0.99803,0.0,0.27145]
[1780587563478,94.65,63853.44,0.0,-0.99803,0.0,0.27154]
[1780587567539,94.65,63860.95,0.0,-0.99801,0.0,0.273]
[1780587568544,94.65,63868.23,0.0,-0.998,0.0,0.27443]
[1780587569551,94.65,63862.99,0.0,-0.99801,0.0,0.2734]
[1780587570558,94.65,63857.54,0.0,-0.99802,0.0,0.27234]
[1780587572572,94.65,63860.0,0.0,-0.99802,0.0,0.27228]
[1780587573579,94.65,63867.7,0.0,-0.99801,0.0,0.27379]
[1780587575593,94.65,63867.69,0.0,-0.99801,0.0,0.27379]
[1780587576600,94.65,63858.21,0.0,-0.99802,0.0,0.27193]
[1780587578614,94.65,63853.46,0.0,-0.99803,0.0,0.27101]
[1780587581635,94.65,63850.12,0.0,-0.99803,0.0,0.27036]
[1780587582642,94.65,63836.4,0.0,-0.99806,0.0,0.2677]
[1780587584656,94.65,63841.85,0.0,-0.99805,0.0,0.26875]
[1780587587677,94.65,63830.36,0.0,-0.99806,0.0,0.26654]
[1780587588684,94.65,63821.55,0.0,-0.99808,0.0,0.26485]
[1780587589691,94.65,63819.23,0.0,-0.99808,0.0,0.26441]
[1780587591705,94.65,63817.64,0.0,-0.99808,0.0,0.26411]
[1780587594726,94.65,63810.7,0.0,-0.99809,0.0,0.26279]
[1780587597747,94.65,63804.37,0.0,-0.9981,0.0,0.26159]
[1780587601790,94.65,63813.87,0.0,-0.99809,0.0,0.26339]
[1780587605813,94.65,63830.63,0.0,-0.99806,0.0,0.26659]
[1780587606830,94.65,63837.23,0.0,-0.99805,0.0,0.26786]
[1780587607842,94.65,63837.14,0.0,-0.99805,0.0,0.26784]
[1780587608849,94.65,63832.17,0.0,-0.99806,0.0,0.26689]
[1780587611870,94.65,63831.81,0.0,-0.99806,0.0,0.26682]
[1780587616905,94.65,63831.4,0.0,-0.99806,0.0,0.26674]
[1780587618941,94.65,63814.4,0.0,-0.99809,0.0,0.26349]
[1780587619938,94.65,63805.8,0.0,-0.9981,0.0,0.26186]
[1780587620945,94.65,63807.37,0.0,-0.9981,0.0,0.26216]
[1780587621952,94.65,63812.8,0.0,-0.99809,0.0,0.26319]
[1780587622959,94.65,63814.85,0.0,-0.99809,0.0,0.26358]
[1780587624974,94.65,63824.8,0.0,-0.99807,0.0,0.26548]
[1780587627995,94.65,63814.46,0.0,-0.99809,0.0,0.2635]
[1780587629002,94.65,63810.48,0.0,-0.99809,0.0,0.26275]
[1780587634038,94.65,63811.57,0.0,-0.9981,0.0,0.26244]
[1780587635045,94.65,63797.0,0.0,-0.99812,0.0,0.25969]
[1780587636052,94.65,63794.54,0.0,-0.99812,0.0,0.25923]
[1780587640080,94.65,63803.24,0.0,-0.99811,0.0,0.26086]
[1780587641087,94.65,63807.74,0.0,-0.9981,0.0,0.26171]
[1780587643101,94.65,63809.43,0.0,-0.9981,0.0,0.26203]
[1780587645115,94.65,63818.71,0.0,-0.99809,0.0,0.26379]
[1780587646122,94.65,63826.3,0.0,-0.99807,0.0,0.26524]
[1780587647129,94.65,63826.5,0.0,-0.99807,0.0,0.26528]
[1780587652165,94.65,63838.47,0.0,-0.99806,0.0,0.26757]
[1780587654183,94.65,63840.74,0.0,-0.99805,0.0,0.26801]
[1780587655190,94.65,63850.39,0.0,-0.99804,0.0,0.26988]
[1780587656197,94.65,63861.75,0.0,-0.99802,0.0,0.27209]
[1780587657204,94.65,63865.5,0.0,-0.99802,0.0,0.27283]
[1780587658211,94.65,63854.49,0.0,-0.99803,0.0,0.27068]
[1780587659218,94.65,63850.95,0.0,-0.99804,0.0,0.26999]
[1780587661242,94.65,63827.5,0.0,-0.99807,0.0,0.26547]
[1780587663250,94.65,63827.56,0.0,-0.99807,0.0,0.26548]
[1780587665265,94.65,63821.3,0.0,-0.99808,0.0,0.26428]
[1780587666271,94.65,63818.24,0.0,-0.99809,0.0,0.2637]
[1780587667278,94.65,63810.13,0.0,-0.9981,0.0,0.26216]
[1780587668290,94.65,63803.72,0.0,-0.99811,0.0,0.26095]
[1780587669295,94.65,63797.93,0.0,-0.99812,0.0,0.25986]
[1780587670301,94.65,63796.07,0.0,-0.99812,0.0,0.25951]
[1780587672316,94.65,63781.74,0.0,-0.99814,0.0,0.25684]
[1780587673323,94.65,63777.39,0.0,-0.99815,0.0,0.25603]
[1780587675341,94.65,63772.78,0.0,-0.99815,0.0,0.25518]
[1780587677355,94.65,63781.42,0.0,-0.99814,0.0,0.25678]
[1780587680376,94.65,63785.84,0.0,-0.99813,0.0,0.2576]
[1780587684404,94.65,63792.76,0.0,-0.99812,0.0,0.25889]
[1780587685411,94.65,63787.35,0.0,-0.99813,0.0,0.25788]
[1780587686418,94.65,63779.82,0.0,-0.99814,0.0,0.25648]
[1780587687427,94.65,63777.48,0.0,-0.99815,0.0,0.25605]
[1780587688434,94.65,63784.17,0.0,-0.99814,0.0,0.25729]
[1780587689441,94.65,63785.84,0.0,-0.99813,0.0,0.2576]
[1780587694478,94.65,63783.99,0.0,-0.99814,0.0,0.25675]
[1780587695484,94.65,63783.99,0.0,-0.99814,0.0,0.25675]
[1780587699562,94.65,63781.31,0.0,-0.99814,0.0,0.25625]
[1780587699671,94.65,63781.31,0.0,-0.99814,0.0,0.25625]
[1780587700520,94.65,63776.37,0.0,-0.99815,0.0,0.25533]
[1780587701323,94.65,63776.37,0.0,-0.99815,0.0,0.25533]
[1780587701527,94.65,63778.32,0.0,-0.99815,0.0,0.25569]
[1780587703541,94.65,63780.99,0.0,-0.99814,0.0,0.25619]
[1780587703643,94.65,63780.99,0.0,-0.99814,0.0,0.25619]
[1780587703676,94.65,63780.99,0.0,-0.99814,0.0,0.25619]
[1780587704566,94.65,63781.42,0.0,-0.99814,0.0,0.25627]
[1780587706117,94.65,63781.42,0.0,-0.99814,0.0,0.25627]
[1780587706136,94.65,63781.42,0.0,-0.99814,0.0,0.25627]
[1780587706237,94.65,63776.7,0.0,-0.99815,0.0,0.25539]
[1780587708579,94.65,63756.55,0.0,-0.99818,0.0,0.25169]
[1780587709903,94.65,63756.55,0.0,-0.99818,0.0,0.25169]
[1780587709974,94.65,63754.63,0.0,-0.99818,0.0,0.25134]
[1780587710593,94.65,63759.06,0.0,-0.99818,0.0,0.25215]
[1780587711600,94.65,63748.27,0.0,-0.99819,0.0,0.25018]
[1780587712607,94.65,63742.77,0.0,-0.9982,0.0,0.24918]
[1780587713614,94.65,63740.55,0.0,-0.9982,0.0,0.24878]
[1780587715253,94.65,63740.55,0.0,-0.9982,0.0,0.24878]
[1780587715340,94.65,63737.41,0.0,-0.99821,0.0,0.24821]
[1780587716635,94.65,63744.98,0.0,-0.9982,0.0,0.24958]
[1780587717642,94.65,63747.86,0.0,-0.99819,0.0,0.2501]
[1780587719656,94.65,63745.7,0.0,-0.9982,0.0,0.24971]
[1780587720663,94.65,63755.28,0.0,-0.99818,0.0,0.25146]
[1780587721671,94.65,63752.16,0.0,-0.99819,0.0,0.25089]
[1780587724693,94.65,63745.54,0.0,-0.9982,0.0,0.24968]
[1780587725700,94.65,63742.01,0.0,-0.9982,0.0,0.24904]
[1780587726707,94.65,63743.83,0.0,-0.9982,0.0,0.24937]
[1780587727714,94.65,63752.34,0.0,-0.99819,0.0,0.25092]
[1780587728721,94.65,63754.28,0.0,-0.99818,0.0,0.25127]
[1780587729728,94.65,63757.49,0.0,-0.99818,0.0,0.25186]
[1780587730735,94.65,63759.2,0.0,-0.99818,0.0,0.25217]
[1780587731742,94.65,63757.55,0.0,-0.99818,0.0,0.25187]
[1780587732888,94.65,63757.55,0.0,-0.99818,0.0,0.25187]
[1780587732997,94.65,63757.55,0.0,-0.99818,0.0,0.25187]
[1780587734763,94.65,63760.71,0.0,-0.99817,0.0,0.25245]
[1780587735770,94.65,63764.59,0.0,-0.99817,0.0,0.25316]
[1780587736777,94.65,63766.51,0.0,-0.99817,0.0,0.25351]
[1780587737783,94.65,63766.51,0.0,-0.99817,0.0,0.25351]
[1780587737839,94.65,63766.51,0.0,-0.99817,0.0,0.25351]
[1780587737938,94.65,63769.17,0.0,-0.99816,0.0,0.254]
[1780587739807,94.65,63773.88,0.0,-0.99815,0.0,0.25487]
[1780587740814,94.65,63783.32,0.0,-0.99814,0.0,0.25662]
[1780587742455,94.65,63781.03,0.0,-0.99814,0.0,0.2562]
[1780587742830,94.65,63778.41,0.0,-0.99815,0.0,0.25571]
[1780587743835,94.65,63772.41,0.0,-0.99816,0.0,0.2546]
[1780587744842,94.65,63759.54,0.0,-0.99818,0.0,0.25223]
[1780587745851,94.65,63743.19,0.0,-0.9982,0.0,0.24926]
[1780587746856,94.65,63743.43,0.0,-0.9982,0.0,0.2493]
[1780587747863,94.65,63747.92,0.0,-0.99819,0.0,0.25011]
[1780587751920,94.65,63747.4,0.0,-0.99819,0.0,0.25002]
[1780587752012,94.65,63747.4,0.0,-0.99819,0.0,0.25002]
[1780587752266,94.65,63747.4,0.0,-0.99819,0.0,0.25002]
[1780587752322,94.65,63747.4,0.0,-0.99819,0.0,0.25002]
[1780587752367,94.65,63747.07,0.0,-0.9982,0.0,0.24946]
[1780587754912,94.65,63749.05,0.0,-0.99819,0.0,0.24982]
[1780587755919,94.65,63751.38,0.0,-0.99819,0.0,0.25024]
[1780587758216,94.65,63750.06,0.0,-0.99819,0.0,0.25]
[1780587758269,94.65,63750.06,0.0,-0.99819,0.0,0.25]
[1780587758370,94.65,63746.91,0.0,-0.9982,0.0,0.24943]
[1780587763974,94.65,63747.08,0.0,-0.9982,0.0,0.24946]
[1780587769010,94.65,63743.3,0.0,-0.9982,0.0,0.24878]
[1780587770018,94.65,63741.37,0.0,-0.9982,0.0,0.24843]
[1780587772588,94.65,63741.66,0.0,-0.9982,0.0,0.24848]
[1780587772699,94.65,63741.47,0.0,-0.9982,0.0,0.24845]
[1780587773217,94.65,63741.47,0.0,-0.9982,0.0,0.24845]
[1780587773327,94.65,63741.47,0.0,-0.9982,0.0,0.24845]
[1780587773388,94.65,63741.43,0.0,-0.9982,0.0,0.24844]
[1780587777069,94.65,63744.52,0.0,-0.9982,0.0,0.249]
[1780587778250,94.65,63744.52,0.0,-0.9982,0.0,0.249]
[1780587778359,94.65,63744.52,0.0,-0.9982,0.0,0.249]
[1780587779028,94.65,63745.24,0.0,-0.9982,0.0,0.24913]
[1780587779063,94.65,63745.24,0.0,-0.9982,0.0,0.24913]
[1780587779249,94.65,63746.41,0.0,-0.9982,0.0,0.24934]
[1780587781101,94.65,63743.14,0.0,-0.9982,0.0,0.24875]
[1780587782106,94.65,63746.65,0.0,-0.9982,0.0,0.24938]
[1780587783524,94.65,63746.65,0.0,-0.9982,0.0,0.24938]
[1780587783603,94.65,63746.65,0.0,-0.9982,0.0,0.24938]
[1780587783580,94.65,63751.01,0.0,-0.99819,0.0,0.25018]
[1780587784222,94.65,63751.01,0.0,-0.99819,0.0,0.25018]
[1780587784341,94.65,63751.01,0.0,-0.99819,0.0,0.25018]
[1780587784460,94.65,63752.53,0.0,-0.99819,0.0,0.25045]
[1780587785130,94.65,63779.71,0.0,-0.99815,0.0,0.25544]
[1780587786157,94.65,63810.18,0.0,-0.99811,0.0,0.26114]
[1780587787214,94.65,63841.67,0.0,-0.99806,0.0,0.26714]
[1780587788199,94.65,63872.43,0.0,-0.99801,0.0,0.27311]
[1780587788691,94.65,63872.43,0.0,-0.99801,0.0,0.27311]
[1780587789064,94.65,63872.43,0.0,-0.99801,0.0,0.27311]
[1780587789209,94.65,63870.17,0.0,-0.99802,0.0,0.27267]
[1780587790215,94.65,63870.45,0.0,-0.99802,0.0,0.27273]
[1780587792229,94.65,63864.31,0.0,-0.99802,0.0,0.27153]
[1780587797266,94.65,63864.77,0.0,-0.99802,0.0,0.27162]
[1780587802301,94.65,63860.75,0.0,-0.99803,0.0,0.27083]
[1780587805324,94.65,63855.29,0.0,-0.99804,0.0,0.26977]
[1780587808345,94.65,63840.73,0.0,-0.99806,0.0,0.26696]
[1780587809352,94.65,63838.87,0.0,-0.99806,0.0,0.2666]
[1780587811375,94.65,63815.65,0.0,-0.9981,0.0,0.26165]
[1780587812382,94.65,63814.98,0.0,-0.9981,0.0,0.26153]
[1780587813389,94.65,63820.93,0.0,-0.99809,0.0,0.26265]
[1780587814396,94.65,63821.2,0.0,-0.99809,0.0,0.2627]
[1780587819432,94.65,63825.73,0.0,-0.99809,0.0,0.26356]
[1780587822453,94.65,63832.74,0.0,-0.99808,0.0,0.2649]
[1780587824467,94.65,63816.89,0.0,-0.9981,0.0,0.26189]
[1780587825473,94.65,63805.44,0.0,-0.99812,0.0,0.25973]
[1780587826481,94.65,63807.01,0.0,-0.99811,0.0,0.26002]
[1780587831516,94.65,63814.34,0.0,-0.9981,0.0,0.26141]
[1780587836553,94.65,63810.07,0.0,-0.99811,0.0,0.2606]
[1780587837560,94.65,63810.96,0.0,-0.99811,0.0,0.26077]
[1780587842597,94.65,63814.23,0.0,-0.9981,0.0,0.26138]
[1780587844611,94.65,63810.88,0.0,-0.99811,0.0,0.26075]
[1780587845619,94.65,63810.98,0.0,-0.99811,0.0,0.26077]
[1780587848644,94.65,63803.53,0.0,-0.99812,0.0,0.25937]
[1780587849651,94.65,63793.93,0.0,-0.99813,0.0,0.25757]
[1780587850658,94.65,63794.03,0.0,-0.99813,0.0,0.25759]
[1780587851665,94.65,63788.69,0.0,-0.99814,0.0,0.2566]
[1780587852672,94.65,63786.83,0.0,-0.99814,0.0,0.25625]
[1780587853679,94.65,63779.0,0.0,-0.99815,0.0,0.2548]
[1780587854686,94.65,63773.4,0.0,-0.99816,0.0,0.25377]
[1780587855693,94.65,63773.32,0.0,-0.99816,0.0,0.25376]
[1780587857707,94.65,63779.39,0.0,-0.99815,0.0,0.25488]
[1780587858714,94.65,63785.64,0.0,-0.99815,0.0,0.25603]
[1780587859723,94.65,63786.15,0.0,-0.99814,0.0,0.25613]
[1780587860728,94.65,63792.41,0.0,-0.99814,0.0,0.25729]
[1780587861735,94.65,63793.79,0.0,-0.99813,0.0,0.25755]
[1780587866770,94.65,63794.64,0.0,-0.99813,0.0,0.25771]
[1780587871805,94.65,63791.85,0.0,-0.99814,0.0,0.25668]
[1780587874826,94.65,63798.27,0.0,-0.99813,0.0,0.25787]
[1780587875833,94.65,63808.75,0.0,-0.99812,0.0,0.25984]
[1780587876840,94.65,63809.09,0.0,-0.99811,0.0,0.2599]
[1780587877847,94.65,63802.97,0.0,-0.99812,0.0,0.25875]
[1780587878854,94.65,63804.11,0.0,-0.99812,0.0,0.25897]
[1780587879861,94.65,63781.09,0.0,-0.99816,0.0,0.25468]
[1780587880870,94.65,63775.45,0.0,-0.99816,0.0,0.25364]
[1780587881878,94.65,63775.49,0.0,-0.99816,0.0,0.25365]
[1780587884899,94.65,63783.37,0.0,-0.99815,0.0,0.2551]
[1780587885906,94.65,63783.74,0.0,-0.99815,0.0,0.25517]
[1780587890941,94.65,63784.17,0.0,-0.99815,0.0,0.25525]
[1780587894969,94.65,63777.89,0.0,-0.99816,0.0,0.25409]
[1780587900025,94.65,63773.98,0.0,-0.99817,0.0,0.25337]
[1780587901058,94.65,63761.36,0.0,-0.99818,0.0,0.25106]
[1780587903035,94.65,63773.56,0.0,-0.99817,0.0,0.25329]
[1780587904043,94.65,63774.08,0.0,-0.99817,0.0,0.25339]
[1780587909078,94.65,63764.55,0.0,-0.99818,0.0,0.25164]
[1780587910085,94.65,63767.82,0.0,-0.99817,0.0,0.25224]
[1780587914114,94.65,63757.57,0.0,-0.99819,0.0,0.25037]
[1780587915121,94.65,63755.36,0.0,-0.99819,0.0,0.24997]
[1780587917135,94.65,63747.25,0.0,-0.9982,0.0,0.2485]
[1780587918142,94.65,63749.59,0.0,-0.9982,0.0,0.24892]
[1780587920156,94.65,63753.73,0.0,-0.99819,0.0,0.24967]
[1780587924184,94.65,63759.06,0.0,-0.99819,0.0,0.25064]
[1780587929220,94.65,63753.17,0.0,-0.9982,0.0,0.24957]
[1780587930227,94.65,63746.22,0.0,-0.99821,0.0,0.24831]
[1780587931234,94.65,63741.63,0.0,-0.99822,0.0,0.24699]
[1780587932241,94.65,63753.37,0.0,-0.9982,0.0,0.24911]
[1780587933248,94.65,63760.21,0.0,-0.99819,0.0,0.25035]
[1780587934255,94.65,63760.93,0.0,-0.99819,0.0,0.25048]
[1780587936269,94.65,63783.53,0.0,-0.99816,0.0,0.25463]
[1780587937276,94.65,63793.28,0.0,-0.99814,0.0,0.25643]
[1780587938282,94.65,63794.07,0.0,-0.99814,0.0,0.25658]
[1780587940297,94.65,63800.5,0.0,-0.99813,0.0,0.25778]
[1780587941304,94.65,63795.89,0.0,-0.99814,0.0,0.25692]
[1780587943319,94.65,63786.53,0.0,-0.99815,0.0,0.25518]
[1780587944326,94.65,63783.63,0.0,-0.99816,0.0,0.25464]
[1780587945333,94.65,63767.97,0.0,-0.99818,0.0,0.25177]
[1780587946341,94.65,63765.08,0.0,-0.99818,0.0,0.25124]
[1780587947347,94.65,63770.62,0.0,-0.99817,0.0,0.25225]
[1780587948354,94.65,63765.98,0.0,-0.99818,0.0,0.2514]
[1780587950368,94.65,63764.88,0.0,-0.99818,0.0,0.2512]
[1780587952382,94.65,63771.74,0.0,-0.99817,0.0,0.25246]
[1780587954470,94.65,63773.01,0.0,-0.99817,0.0,0.25269]
[1780587956424,94.65,63748.16,0.0,-0.99821,0.0,0.24817]
[1780587957431,94.65,63745.75,0.0,-0.99821,0.0,0.24773]
[1780587961467,94.65,63723.89,0.0,-0.99824,0.0,0.24381]
[1780587962471,94.65,63719.81,0.0,-0.99825,0.0,0.24309]
[1780587964485,94.65,63706.32,0.0,-0.99826,0.0,0.24071]
[1780587965493,94.65,63708.62,0.0,-0.99826,0.0,0.24111]
[1780587970527,94.65,63710.36,0.0,-0.99826,0.0,0.24142]
[1780587975562,94.65,63713.47,0.0,-0.99825,0.0,0.24197]
[1780587976570,94.65,63702.67,0.0,-0.99827,0.0,0.24007]
[1780587977576,94.65,63697.21,0.0,-0.99828,0.0,0.23911]
[1780587978583,94.65,63696.34,0.0,-0.99828,0.0,0.23896]
[1780587982611,94.65,63705.71,0.0,-0.99826,0.0,0.2406]
[1780587983618,94.65,63704.49,0.0,-0.99827,0.0,0.24038]
[1780587987663,94.65,63715.41,0.0,-0.99825,0.0,0.24231]
[1780587988671,94.65,63727.33,0.0,-0.99823,0.0,0.24443]
[1780587989678,94.65,63737.72,0.0,-0.99822,0.0,0.24629]
[1780587990685,94.65,63733.99,0.0,-0.99823,0.0,0.24562]
[1780587991692,94.65,63727.74,0.0,-0.99824,0.0,0.24401]
[1780587992699,94.65,63714.39,0.0,-0.99826,0.0,0.24164]
[1780587993706,94.65,63716.96,0.0,-0.99825,0.0,0.2421]
[1780587994713,94.65,63718.68,0.0,-0.99825,0.0,0.2424]
[1780587997734,94.65,63722.51,0.0,-0.99825,0.0,0.24308]
[1780588000755,94.65,63712.89,0.0,-0.99826,0.0,0.24138]
[1780588002769,94.65,63696.65,0.0,-0.99828,0.0,0.23853]
[1780588005790,94.65,63688.05,0.0,-0.99829,0.0,0.23703]
[1780588007804,94.65,63691.83,0.0,-0.99829,0.0,0.23769]
[1780588008811,94.65,63698.19,0.0,-0.99828,0.0,0.2388]
[1780588009818,94.65,63705.99,0.0,-0.99827,0.0,0.24016]
[1780588010825,94.65,63712.15,0.0,-0.99826,0.0,0.24125]
[1780588011832,94.65,63711.66,0.0,-0.99826,0.0,0.24116]
[1780588012841,94.65,63714.9,0.0,-0.99826,0.0,0.24173]
[1780588014854,94.65,63720.56,0.0,-0.99825,0.0,0.24273]
[1780588016868,94.65,63719.98,0.0,-0.99825,0.0,0.24263]
[1780588017875,94.65,63728.96,0.0,-0.99824,0.0,0.24423]
[1780588018882,94.65,63738.36,0.0,-0.99822,0.0,0.24591]
[1780588019889,94.65,63738.88,0.0,-0.99822,0.0,0.246]
[1780588021902,94.65,63747.48,0.0,-0.99821,0.0,0.24755]
[1780588022910,94.65,63755.23,0.0,-0.9982,0.0,0.24895]
[1780588023917,94.65,63753.01,0.0,-0.9982,0.0,0.24854]
[1780588024927,94.65,63760.94,0.0,-0.99819,0.0,0.24998]
[1780588025934,94.65,63768.88,0.0,-0.99818,0.0,0.25143]
[1780588026941,94.65,63749.21,0.0,-0.99821,0.0,0.24786]
[1780588027948,94.65,63747.0,0.0,-0.99821,0.0,0.24746]
[1780588028955,94.65,63755.49,0.0,-0.9982,0.0,0.24899]
[1780588030971,94.65,63756.86,0.0,-0.9982,0.0,0.24924]
[1780588031984,94.65,63751.34,0.0,-0.9982,0.0,0.24824]
[1780588032990,94.65,63753.08,0.0,-0.9982,0.0,0.24856]
[1780588035007,94.65,63741.18,0.0,-0.99822,0.0,0.24641]
[1780588036014,94.65,63736.94,0.0,-0.99823,0.0,0.24565]
[1780588039034,94.65,63728.23,0.0,-0.99824,0.0,0.2441]
[1780588040041,94.65,63728.17,0.0,-0.99824,0.0,0.24409]
[1780588045077,94.65,63726.18,0.0,-0.99824,0.0,0.24373]
[1780588050112,94.65,63731.68,0.0,-0.99823,0.0,0.24471]
[1780588051119,94.65,63734.38,0.0,-0.99823,0.0,0.2447]
[1780588053136,94.65,63728.65,0.0,-0.99824,0.0,0.24368]
[1780588055150,94.65,63727.2,0.0,-0.99824,0.0,0.24342]
[1780588059180,94.65,63716.18,0.0,-0.99826,0.0,0.24147]
[1780588060187,94.65,63721.29,0.0,-0.99825,0.0,0.24238]
[1780588062201,94.65,63722.91,0.0,-0.99825,0.0,0.24266]
[1780588065222,94.65,63699.42,0.0,-0.99828,0.0,0.23853]
[1780588066230,94.65,63693.89,0.0,-0.99829,0.0,0.23757]
[1780588067237,94.65,63692.58,0.0,-0.99829,0.0,0.23734]
[1780588070258,94.65,63688.15,0.0,-0.9983,0.0,0.23657]
[1780588071265,94.65,63697.73,0.0,-0.99828,0.0,0.23824]
[1780588072272,94.65,63700.36,0.0,-0.99828,0.0,0.23869]
[1780588076300,94.65,63693.65,0.0,-0.99829,0.0,0.23752]
[1780588079321,94.65,63692.09,0.0,-0.99829,0.0,0.23725]
[1780588081335,94.65,63683.4,0.0,-0.9983,0.0,0.23575]
[1780588082342,94.65,63681.11,0.0,-0.9983,0.0,0.23535]
[1780588084410,94.65,63669.0,0.0,-0.99832,0.0,0.23327]
[1780588085494,94.65,63641.1,0.0,-0.99836,0.0,0.22853]
[1780588086395,94.65,63640.15,0.0,-0.99836,0.0,0.22837]
[1780588087399,94.65,63647.85,0.0,-0.99835,0.0,0.22967]
[1780588088406,94.65,63644.18,0.0,-0.99835,0.0,0.22905]
[1780588090420,94.65,63647.04,0.0,-0.99835,0.0,0.22954]
[1780588092440,94.65,63657.97,0.0,-0.99834,0.0,0.23139]
[1780588093443,94.65,63657.6,0.0,-0.99834,0.0,0.23132]
[1780588094450,94.65,63673.48,0.0,-0.99831,0.0,0.23404]
[1780588095945,94.65,63666.0,0.0,-0.99832,0.0,0.23276]
[1780588096464,94.65,63666.28,0.0,-0.99832,0.0,0.2328]
[1780588097471,94.65,63658.43,0.0,-0.99833,0.0,0.23147]
[1780588098478,94.65,63661.06,0.0,-0.99833,0.0,0.23191]
[1780588099485,94.65,63655.23,0.0,-0.99834,0.0,0.23092]
[1780588100492,94.65,63654.31,0.0,-0.99834,0.0,0.23077]
[1780588102510,94.65,63673.86,0.0,-0.99831,0.0,0.2341]
[1780588103517,94.65,63674.74,0.0,-0.99831,0.0,0.23425]
[1780588106547,94.65,63695.32,0.0,-0.99829,0.0,0.23782]
[1780588107554,94.65,63695.91,0.0,-0.99828,0.0,0.23792]
[1780588108561,94.65,63708.56,0.0,-0.99827,0.0,0.24013]
[1780588109569,94.65,63710.25,0.0,-0.99827,0.0,0.24043]
[1780588111584,94.65,63715.19,0.0,-0.99826,0.0,0.24081]
[1780588113598,94.65,63704.95,0.0,-0.99828,0.0,0.23901]
[1780588114605,94.65,63695.83,0.0,-0.99829,0.0,0.23742]
[1780588115612,94.65,63698.43,0.0,-0.99828,0.0,0.23788]
[1780588119640,94.65,63689.06,0.0,-0.9983,0.0,0.23625]
[1780588120647,94.65,63680.68,0.0,-0.99831,0.0,0.2348]
[1780588121654,94.65,63668.76,0.0,-0.99832,0.0,0.23276]
[1780588122661,94.65,63653.97,0.0,-0.99834,0.0,0.23024]
[1780588123668,94.65,63654.14,0.0,-0.99834,0.0,0.23027]
[1780588128703,94.65,63662.72,0.0,-0.99833,0.0,0.23173]
[1780588129710,94.65,63668.29,0.0,-0.99833,0.0,0.23268]
[1780588130717,94.65,63673.98,0.0,-0.99832,0.0,0.23365]
[1780588131724,94.65,63677.69,0.0,-0.99831,0.0,0.23429]
[1780588132731,94.65,63685.99,0.0,-0.9983,0.0,0.23572]
[1780588133738,94.65,63687.32,0.0,-0.9983,0.0,0.23595]
[1780588136760,94.65,63693.12,0.0,-0.99829,0.0,0.23695]
[1780588137767,94.65,63710.91,0.0,-0.99827,0.0,0.24006]
[1780588138774,94.65,63709.23,0.0,-0.99827,0.0,0.23976]
[1780588139781,94.65,63722.86,0.0,-0.99825,0.0,0.24217]
[1780588140788,94.65,63725.49,0.0,-0.99825,0.0,0.24263]
[1780588144817,94.65,63719.09,0.0,-0.99826,0.0,0.2415]
[1780588145824,94.65,63714.29,0.0,-0.99826,0.0,0.24065]
[1780588146832,94.65,63704.8,0.0,-0.99828,0.0,0.23899]
[1780588147840,94.65,63698.26,0.0,-0.99829,0.0,0.23785]
[1780588148846,94.65,63699.56,0.0,-0.99828,0.0,0.23807]
[1780588149853,94.65,63708.59,0.0,-0.99827,0.0,0.23965]
[1780588150860,94.65,63709.47,0.0,-0.99827,0.0,0.23981]
[1780588155899,94.65,63696.13,0.0,-0.99829,0.0,0.23748]
[1780588156909,94.65,63678.86,0.0,-0.99831,0.0,0.23449]
[1780588157913,94.65,63672.8,0.0,-0.99832,0.0,0.23345]
[1780588158920,94.65,63666.96,0.0,-0.99833,0.0,0.23245]
[1780588159928,94.65,63668.48,0.0,-0.99832,0.0,0.23271]
[1780588160935,94.65,63677.79,0.0,-0.99831,0.0,0.2343]
[1780588161989,94.65,63690.28,0.0,-0.9983,0.0,0.23646]
[1780588162955,94.65,63700.95,0.0,-0.99828,0.0,0.23832]
[1780588163970,94.65,63693.09,0.0,-0.99829,0.0,0.23695]
[1780588164976,94.65,63679.17,0.0,-0.99831,0.0,0.23454]
[1780588165983,94.65,63682.04,0.0,-0.99831,0.0,0.23504]
[1780588166997,94.65,63670.17,0.0,-0.99832,0.0,0.233]
[1780588168012,94.65,63662.27,0.0,-0.99833,0.0,0.23165]
[1780588169015,94.65,63665.92,0.0,-0.99833,0.0,0.23227]
[1780588170023,94.65,63671.51,0.0,-0.99832,0.0,0.23323]
[1780588172036,94.65,63674.05,0.0,-0.99832,0.0,0.23319]
[1780588174050,94.65,63668.28,0.0,-0.99833,0.0,0.2322]
[1780588176064,94.65,63669.2,0.0,-0.99833,0.0,0.23236]
[1780588181099,94.65,63678.7,0.0,-0.99831,0.0,0.23399]
[1780588182113,94.65,63674.69,0.0,-0.99832,0.0,0.2333]
[1780588185134,94.65,63664.22,0.0,-0.99833,0.0,0.23151]
[1780588187148,94.65,63666.25,0.0,-0.99833,0.0,0.23186]
[1780588190169,94.65,63668.02,0.0,-0.99833,0.0,0.23216]
[1780588192192,94.65,63661.39,0.0,-0.99834,0.0,0.23103]
[1780588194205,94.65,63670.11,0.0,-0.99833,0.0,0.23251]
[1780588195213,94.65,63680.66,0.0,-0.99831,0.0,0.23432]
[1780588196220,94.65,63687.65,0.0,-0.9983,0.0,0.23553]
[1780588198234,94.65,63692.92,0.0,-0.9983,0.0,0.23644]
[1780588201255,94.65,63699.21,0.0,-0.99829,0.0,0.23753]
[1780588202337,94.65,63698.83,0.0,-0.99829,0.0,0.23746]
[1780588203269,94.65,63691.36,0.0,-0.9983,0.0,0.23617]
[1780588205283,94.65,63692.53,0.0,-0.9983,0.0,0.23637]
[1780588208303,94.65,63684.05,0.0,-0.99831,0.0,0.23491]
[1780588209311,94.65,63678.37,0.0,-0.99832,0.0,0.23393]
[1780588210318,94.65,63675.27,0.0,-0.99832,0.0,0.2334]
[1780588211325,94.65,63685.11,0.0,-0.99831,0.0,0.23509]
[1780588212332,94.65,63691.26,0.0,-0.9983,0.0,0.23615]
[1780588213339,94.65,63693.26,0.0,-0.9983,0.0,0.2365]
[1780588217367,94.65,63698.12,0.0,-0.99829,0.0,0.23734]
[1780588221396,94.65,63711.22,0.0,-0.99827,0.0,0.23963]
[1780588222418,94.65,63722.7,0.0,-0.99826,0.0,0.24165]
[1780588223424,94.65,63726.88,0.0,-0.99825,0.0,0.24239]
[1780588224431,94.65,63729.75,0.0,-0.99825,0.0,0.2429]
[1780588226452,94.65,63757.68,0.0,-0.99821,0.0,0.2479]
[1780588227458,94.65,63748.2,0.0,-0.99822,0.0,0.24619]
[1780588228468,94.65,63748.98,0.0,-0.99822,0.0,0.24633]
[1780588229474,94.65,63745.73,0.0,-0.99822,0.0,0.24575]
[1780588234509,94.65,63741.21,0.0,-0.99823,0.0,0.24445]
[1780588237098,94.65,63734.05,0.0,-0.99824,0.0,0.24317]
[1780588237530,94.65,63718.29,0.0,-0.99826,0.0,0.24039]
[1780588239544,94.65,63712.1,0.0,-0.99827,0.0,0.2393]
[1780588241559,94.65,63699.54,0.0,-0.99829,0.0,0.23711]
[1780588243573,94.65,63694.04,0.0,-0.9983,0.0,0.23615]
[1780588244582,94.65,63704.33,0.0,-0.99828,0.0,0.23794]
[1780588245589,94.65,63710.08,0.0,-0.99828,0.0,0.23895]
[1780588246596,94.65,63711.76,0.0,-0.99827,0.0,0.23924]
[1780588247603,94.65,63711.32,0.0,-0.99827,0.0,0.23916]
[1780588250624,94.65,63704.98,0.0,-0.99828,0.0,0.23805]
[1780588251631,94.65,63706.0,0.0,-0.99828,0.0,0.23823]
[1780588253405,94.65,63705.89,0.0,-0.99828,0.0,0.23821]
[1780588258682,94.65,63706.28,0.0,-0.99828,0.0,0.23828]
[1780588261723,94.65,63719.88,0.0,-0.99826,0.0,0.24067]
[1780588262753,94.65,63737.93,0.0,-0.99824,0.0,0.24386]
[1780588263735,94.65,63738.91,0.0,-0.99824,0.0,0.24404]
[1780588264743,94.65,63738.71,0.0,-0.99824,0.0,0.244]
[1780588265750,94.65,63746.83,0.0,-0.99823,0.0,0.24545]
[1780588267764,94.65,63759.59,0.0,-0.99821,0.0,0.24774]
[1780588269779,94.65,63754.04,0.0,-0.99822,0.0,0.24674]
[1780588271793,94.65,63754.47,0.0,-0.99821,0.0,0.24682]
[1780588273807,94.65,63748.28,0.0,-0.99822,0.0,0.24571]
[1780588275822,94.65,63749.14,0.0,-0.99822,0.0,0.24586]
[1780588278868,94.65,63771.39,0.0,-0.99819,0.0,0.24988]
[1780588279875,94.65,63772.66,0.0,-0.99819,0.0,0.25011]
[1780588281891,94.65,63765.79,0.0,-0.9982,0.0,0.24886]
[1780588283905,94.65,63754.76,0.0,-0.99821,0.0,0.24687]
[1780588284912,94.65,63748.61,0.0,-0.99822,0.0,0.24577]
[1780588285927,94.65,63736.51,0.0,-0.99824,0.0,0.24361]
[1780588286931,94.65,63726.02,0.0,-0.99825,0.0,0.24175]
[1780588287938,94.65,63725.91,0.0,-0.99825,0.0,0.24173]
[1780588290959,94.65,63733.61,0.0,-0.99824,0.0,0.24309]
[1780588291966,94.65,63741.89,0.0,-0.99824,0.0,0.24407]
[1780588292973,94.65,63751.54,0.0,-0.99822,0.0,0.2458]
[1780588293980,94.65,63765.86,0.0,-0.9982,0.0,0.24838]
[1780588294987,94.65,63765.89,0.0,-0.9982,0.0,0.24838]
[1780588298010,94.65,63759.04,0.0,-0.99821,0.0,0.24715]
[1780588303044,94.65,63763.47,0.0,-0.99821,0.0,0.24795]
[1780588308079,94.65,63763.55,0.0,-0.99821,0.0,0.24796]
[1780588312500,94.65,63765.7,0.0,-0.9982,0.0,0.24835]
[1780588315130,94.65,63773.34,0.0,-0.99819,0.0,0.24974]
[1780588317144,94.65,63774.58,0.0,-0.99819,0.0,0.24996]
[1780588320165,94.65,63771.0,0.0,-0.9982,0.0,0.24931]
[1780588321748,94.65,63768.91,0.0,-0.9982,0.0,0.24893]
[1780588321864,94.65,63768.91,0.0,-0.9982,0.0,0.24893]
[1780588322353,94.65,63768.91,0.0,-0.9982,0.0,0.24893]
[1780588322179,94.65,63775.2,0.0,-0.99819,0.0,0.25007]
[1780588323187,94.65,63786.74,0.0,-0.99817,0.0,0.25218]
[1780588324195,94.65,63792.3,0.0,-0.99816,0.0,0.2532]
[1780588325201,94.65,63809.74,0.0,-0.99814,0.0,0.25643]
[1780588326209,94.65,63811.3,0.0,-0.99814,0.0,0.25672]
[1780588330237,94.65,63809.52,0.0,-0.99814,0.0,0.25639]
[1780588331244,94.65,63807.66,0.0,-0.99814,0.0,0.25604]
[1780588332261,94.65,63813.57,0.0,-0.99813,0.0,0.25714]
[1780588333268,94.65,63817.86,0.0,-0.99813,0.0,0.25794]
[1780588335282,94.65,63822.19,0.0,-0.99812,0.0,0.25875]
[1780588337295,94.65,63829.06,0.0,-0.99811,0.0,0.26004]
[1780588338303,94.65,63830.14,0.0,-0.99811,0.0,0.26025]
[1780588339310,94.65,63835.87,0.0,-0.9981,0.0,0.26133]
[1780588340317,94.65,63834.49,0.0,-0.9981,0.0,0.26107]
[1780588341324,94.65,63830.8,0.0,-0.99811,0.0,0.26037]
[1780588343338,94.65,63819.0,0.0,-0.99813,0.0,0.25816]
[1780588344346,94.65,63816.88,0.0,-0.99813,0.0,0.25776]
[1780588346360,94.65,63812.08,0.0,-0.99814,0.0,0.25686]
[1780588347368,94.65,63815.5,0.0,-0.99813,0.0,0.2575]
[1780588349382,94.65,63809.15,0.0,-0.99814,0.0,0.25632]
[1780588350388,94.65,63808.6,0.0,-0.99814,0.0,0.25622]
[1780588351396,94.65,63811.21,0.0,-0.99814,0.0,0.25619]
[1780588352402,94.65,63809.58,0.0,-0.99814,0.0,0.25589]
[1780588354417,94.65,63800.24,0.0,-0.99816,0.0,0.25416]
[1780588355424,94.65,63797.82,0.0,-0.99816,0.0,0.25371]
[1780588358445,94.65,63795.49,0.0,-0.99816,0.0,0.25328]
[1780588360460,94.65,63791.95,0.0,-0.99817,0.0,0.25263]
[1780588362475,94.65,63801.63,0.0,-0.99815,0.0,0.25442]
[1780588363482,94.65,63796.84,0.0,-0.99816,0.0,0.25353]
[1780588364870,94.65,63796.84,0.0,-0.99816,0.0,0.25353]
[1780588364980,94.65,63796.84,0.0,-0.99816,0.0,0.25353]
[1780588365081,94.65,63794.9,0.0,-0.99816,0.0,0.25317]
[1780588366447,94.65,63794.9,0.0,-0.99816,0.0,0.25317]
[1780588366554,94.65,63795.05,0.0,-0.99816,0.0,0.2532]
[1780588366656,94.65,63795.34,0.0,-0.99816,0.0,0.25326]
[1780588368404,94.65,63795.34,0.0,-0.99816,0.0,0.25326]
[1780588367510,94.65,63802.2,0.0,-0.99815,0.0,0.25452]
[1780588368517,94.65,63802.02,0.0,-0.99815,0.0,0.25449]
[1780588369524,94.65,63786.08,0.0,-0.99818,0.0,0.25156]
[1780588370531,94.65,63787.08,0.0,-0.99818,0.0,0.25174]
[1780588371821,94.65,63787.08,0.0,-0.99818,0.0,0.25174]
[1780588371851,94.65,63787.08,0.0,-0.99818,0.0,0.25174]
[1780588373086,94.65,63787.9,0.0,-0.99817,0.0,0.25189]
[1780588373141,94.65,63787.9,0.0,-0.99817,0.0,0.25189]
[1780588373219,94.65,63789.61,0.0,-0.99817,0.0,0.2522]
[1780588373552,94.65,63784.49,0.0,-0.99818,0.0,0.25127]
[1780588374561,94.65,63771.15,0.0,-0.9982,0.0,0.24884]
[1780588375570,94.65,63767.41,0.0,-0.9982,0.0,0.24816]
[1780588376577,94.65,63762.09,0.0,-0.99821,0.0,0.2472]
[1780588379598,94.65,63756.75,0.0,-0.99822,0.0,0.24624]
[1780588380605,94.65,63754.5,0.0,-0.99822,0.0,0.24584]
[1780588383626,94.65,63759.98,0.0,-0.99821,0.0,0.24682]
[1780588385640,94.65,63760.43,0.0,-0.99821,0.0,0.2469]
[1780588386647,94.65,63766.3,0.0,-0.99821,0.0,0.24796]
[1780588387654,94.65,63767.2,0.0,-0.9982,0.0,0.24812]
[1780588388662,94.65,63763.66,0.0,-0.99821,0.0,0.24748]
[1780588391683,94.65,63765.71,0.0,-0.99821,0.0,0.24785]
[1780588392690,94.65,63763.41,0.0,-0.99821,0.0,0.24744]
[1780588393697,94.65,63766.4,0.0,-0.99821,0.0,0.24798]
[1780588394704,94.65,63771.4,0.0,-0.9982,0.0,0.24888]
[1780588395711,94.65,63781.33,0.0,-0.99818,0.0,0.25069]
[1780588396718,94.65,63790.95,0.0,-0.99817,0.0,0.25245]
[1780588397725,94.65,63792.67,0.0,-0.99817,0.0,0.25276]
[1780588398732,94.65,63774.97,0.0,-0.99819,0.0,0.24953]
[1780588399743,94.65,63768.46,0.0,-0.9982,0.0,0.24835]
[1780588400748,94.65,63768.38,0.0,-0.9982,0.0,0.24834]
[1780588402761,94.65,63773.85,0.0,-0.99819,0.0,0.24933]
[1780588405107,94.65,63773.19,0.0,-0.9982,0.0,0.24921]
[1780588405215,94.65,63773.19,0.0,-0.9982,0.0,0.24921]
[1780588405316,94.65,63769.7,0.0,-0.9982,0.0,0.24858]
[1780588409119,94.65,63770.13,0.0,-0.9982,0.0,0.24865]
[1780588409224,94.65,63770.13,0.0,-0.9982,0.0,0.24865]
[1780588409811,94.65,63765.12,0.0,-0.99821,0.0,0.24775]
[1780588410819,94.65,63763.44,0.0,-0.99821,0.0,0.24744]
[1780588412833,94.65,63761.15,0.0,-0.99822,0.0,0.24654]
[1780588413839,94.65,63756.63,0.0,-0.99822,0.0,0.24572]
[1780588414846,94.65,63764.22,0.0,-0.99821,0.0,0.24709]
[1780588415853,94.65,63768.31,0.0,-0.99821,0.0,0.24783]
[1780588417085,94.65,63768.31,0.0,-0.99821,0.0,0.24783]
[1780588417194,94.65,63768.31,0.0,-0.99821,0.0,0.24783]
[1780588417296,94.65,63767.77,0.0,-0.99821,0.0,0.24773]
[1780588418830,94.65,63767.04,0.0,-0.99821,0.0,0.2476]
[1780588418846,94.65,63767.04,0.0,-0.99821,0.0,0.2476]
[1780588418932,94.65,63766.94,0.0,-0.99821,0.0,0.24758]
[1780588420888,94.65,63769.62,0.0,-0.9982,0.0,0.24806]
[1780588421825,94.65,63769.62,0.0,-0.9982,0.0,0.24806]
[1780588421847,94.65,63769.62,0.0,-0.9982,0.0,0.24806]
[1780588422902,94.65,63765.3,0.0,-0.99821,0.0,0.24728]
[1780588423909,94.65,63756.82,0.0,-0.99822,0.0,0.24576]
[1780588425223,94.65,63756.82,0.0,-0.99822,0.0,0.24576]
[1780588425334,94.65,63756.82,0.0,-0.99822,0.0,0.24576]
[1780588425427,94.65,63753.33,0.0,-0.99823,0.0,0.24513]
[1780588425926,94.65,63751.38,0.0,-0.99823,0.0,0.24478]
[1780588426930,94.65,63747.21,0.0,-0.99824,0.0,0.24404]
[1780588428512,94.65,63747.21,0.0,-0.99824,0.0,0.24404]
[1780588428608,94.65,63746.61,0.0,-0.99824,0.0,0.24393]
[1780588428945,94.65,63746.98,0.0,-0.99824,0.0,0.244]
[1780588429957,94.65,63741.62,0.0,-0.99824,0.0,0.24305]
[1780588430962,94.65,63745.54,0.0,-0.99824,0.0,0.24374]
[1780588431976,94.65,63740.73,0.0,-0.99824,0.0,0.24289]
[1780588432983,94.65,63738.03,0.0,-0.99825,0.0,0.24241]
[1780588433990,94.65,63741.27,0.0,-0.99824,0.0,0.24298]
[1780588437569,94.65,63740.95,0.0,-0.99824,0.0,0.24293]
[1780588437627,94.65,63740.95,0.0,-0.99824,0.0,0.24293]
[1780588440038,94.65,63746.04,0.0,-0.99824,0.0,0.24383]
[1780588441041,94.65,63741.71,0.0,-0.99824,0.0,0.24306]
[1780588442644,94.65,63742.98,0.0,-0.99824,0.0,0.24329]
[1780588442666,94.65,63742.98,0.0,-0.99824,0.0,0.24329]
[1780588444066,94.65,63729.3,0.0,-0.99826,0.0,0.24087]
[1780588445072,94.65,63715.58,0.0,-0.99828,0.0,0.23846]
[1780588446080,94.65,63717.07,0.0,-0.99828,0.0,0.23872]
[1780588449101,94.65,63722.67,0.0,-0.99827,0.0,0.2397]
[1780588450108,94.65,63722.01,0.0,-0.99827,0.0,0.23958]
[1780588454136,94.65,63723.83,0.0,-0.99827,0.0,0.2399]
[1780588456561,94.65,63723.01,0.0,-0.99827,0.0,0.23976]
[1780588456585,94.65,63723.01,0.0,-0.99827,0.0,0.23976]
[1780588457240,94.65,63723.01,0.0,-0.99827,0.0,0.23976]
[1780588457268,94.65,63723.01,0.0,-0.99827,0.0,0.23976]
[1780588457477,94.65,63722.04,0.0,-0.99827,0.0,0.23959]
[1780588461186,94.65,63720.46,0.0,-0.99827,0.0,0.23931]
[1780588461839,94.65,63720.46,0.0,-0.99827,0.0,0.23931]
[1780588461937,94.65,63720.46,0.0,-0.99827,0.0,0.23931]
[1780588462195,94.65,63718.31,0.0,-0.99828,0.0,0.23894]
[1780588463264,94.65,63718.31,0.0,-0.99828,0.0,0.23894]
[1780588463340,94.65,63718.31,0.0,-0.99828,0.0,0.23894]
[1780588463442,94.65,63715.03,0.0,-0.99828,0.0,0.23836]
[1780588467228,94.65,63713.04,0.0,-0.99828,0.0,0.23801]
[1780588467800,94.65,63713.04,0.0,-0.99828,0.0,0.23801]
[1780588467867,94.65,63713.04,0.0,-0.99828,0.0,0.23801]
[1780588471256,94.65,63714.08,0.0,-0.99828,0.0,0.23771]
[1780588472262,94.65,63719.69,0.0,-0.99828,0.0,0.23869]
[1780588473269,94.65,63720.0,0.0,-0.99828,0.0,0.23875]
[1780588474400,94.65,63720.0,0.0,-0.99828,0.0,0.23875]
[1780588474455,94.65,63720.0,0.0,-0.99828,0.0,0.23875]
[1780588475470,94.65,63719.22,0.0,-0.99828,0.0,0.23861]
[1780588475509,94.65,63719.22,0.0,-0.99828,0.0,0.23861]
[1780588476291,94.65,63719.71,0.0,-0.99828,0.0,0.2387]
[1780588481326,94.65,63719.37,0.0,-0.99828,0.0,0.23864]
[1780588481828,94.65,63719.37,0.0,-0.99828,0.0,0.23864]
[1780588481935,94.65,63719.37,0.0,-0.99828,0.0,0.23864]
[1780588483340,94.65,63716.51,0.0,-0.99828,0.0,0.23814]
[1780588484347,94.65,63711.95,0.0,-0.99829,0.0,0.23734]
[1780588485884,94.65,63711.39,0.0,-0.99829,0.0,0.23725]
[1780588485992,94.65,63711.39,0.0,-0.99829,0.0,0.23725]
[1780588486006,94.65,63711.39,0.0,-0.99829,0.0,0.23725]
[1780588486061,94.65,63711.39,0.0,-0.99829,0.0,0.23725]
[1780588486361,94.65,63710.93,0.0,-0.99829,0.0,0.23717]
[1780588488375,94.65,63697.2,0.0,-0.99831,0.0,0.23479]
[1780588489382,94.65,63695.06,0.0,-0.99831,0.0,0.23442]
[1780588490388,94.65,63709.93,0.0,-0.99829,0.0,0.23699]
[1780588491396,94.65,63710.21,0.0,-0.99829,0.0,0.23704]
[1780588494417,94.65,63697.79,0.0,-0.99831,0.0,0.23489]
[1780588495424,94.65,63698.19,0.0,-0.99831,0.0,0.23496]
[1780588496431,94.65,63701.57,0.0,-0.9983,0.0,0.23554]
[1780588498445,94.65,63704.35,0.0,-0.9983,0.0,0.23602]
[1780588501466,94.65,63701.42,0.0,-0.9983,0.0,0.23552]
[1780588502473,94.65,63693.12,0.0,-0.99831,0.0,0.23409]
[1780588503480,94.65,63693.09,0.0,-0.99831,0.0,0.23408]
[1780588504488,94.65,63684.78,0.0,-0.99832,0.0,0.23266]
[1780588505495,94.65,63674.74,0.0,-0.99834,0.0,0.23094]
[1780588506502,94.65,63680.73,0.0,-0.99833,0.0,0.23196]
[1780588507509,94.65,63679.83,0.0,-0.99833,0.0,0.23181]
[1780588510530,94.65,63673.1,0.0,-0.99834,0.0,0.23067]
[1780588511537,94.65,63657.01,0.0,-0.99836,0.0,0.22795]
[1780588512333,94.65,63657.01,0.0,-0.99836,0.0,0.22795]
[1780588512544,94.65,63657.2,0.0,-0.99836,0.0,0.22798]
[1780588513551,94.65,63653.15,0.0,-0.99836,0.0,0.2273]
[1780588514558,94.65,63650.99,0.0,-0.99837,0.0,0.22694]
[1780588516572,94.65,63643.56,0.0,-0.99838,0.0,0.2257]
[1780588517312,94.65,63643.56,0.0,-0.99838,0.0,0.2257]
[1780588517579,94.65,63642.49,0.0,-0.99838,0.0,0.22552]
[1780588518586,94.65,63640.98,0.0,-0.99838,0.0,0.22527]
[1780588521607,94.65,63643.88,0.0,-0.99838,0.0,0.22575]
[1780588524628,94.65,63651.63,0.0,-0.99837,0.0,0.22705]
[1780588525635,94.65,63655.49,0.0,-0.99836,0.0,0.22769]
[1780588527650,94.65,63667.63,0.0,-0.99835,0.0,0.22974]
[1780588528657,94.65,63655.61,0.0,-0.99836,0.0,0.22771]
[1780588529679,94.65,63646.79,0.0,-0.99837,0.0,0.22624]
[1780588530685,94.65,63635.39,0.0,-0.99839,0.0,0.22434]
[1780588531692,94.65,63634.29,0.0,-0.99839,0.0,0.2237]
[1780588535719,94.65,63631.12,0.0,-0.9984,0.0,0.22318]
[1780588536727,94.65,63629.68,0.0,-0.9984,0.0,0.22294]
[1780588537734,94.65,63631.48,0.0,-0.9984,0.0,0.22323]
[1780588538741,94.65,63637.37,0.0,-0.99839,0.0,0.22421]
[1780588539748,94.65,63639.59,0.0,-0.99839,0.0,0.22458]
[1780588541762,94.65,63644.87,0.0,-0.99838,0.0,0.22545]
[1780588542770,94.65,63651.1,0.0,-0.99837,0.0,0.22649]
[1780588543784,94.65,63651.42,0.0,-0.99837,0.0,0.22655]
[1780588544787,94.65,63654.29,0.0,-0.99837,0.0,0.22703]
[1780588548324,94.65,63654.49,0.0,-0.99837,0.0,0.22706]
[1780588548369,94.65,63654.49,0.0,-0.99837,0.0,0.22706]
[1780588549842,94.65,63655.8,0.0,-0.99836,0.0,0.22728]
[1780588549954,94.65,63655.8,0.0,-0.99836,0.0,0.22728]
[1780588550057,94.65,63656.32,0.0,-0.99836,0.0,0.22737]
[1780588551836,94.65,63654.66,0.0,-0.99837,0.0,0.22709]
[1780588552845,94.65,63657.38,0.0,-0.99836,0.0,0.22754]
[1780588553851,94.65,63659.8,0.0,-0.99836,0.0,0.22795]
[1780588555865,94.65,63654.65,0.0,-0.99837,0.0,0.22709]
[1780588556917,94.65,63654.65,0.0,-0.99837,0.0,0.22709]
[1780588557038,94.65,63654.65,0.0,-0.99837,0.0,0.22709]
[1780588557073,94.65,63654.92,0.0,-0.99837,0.0,0.22713]
[1780588557886,94.65,63647.88,0.0,-0.99837,0.0,0.22596]
[1780588558892,94.65,63648.9,0.0,-0.99837,0.0,0.22613]
[1780588560906,94.65,63650.33,0.0,-0.99837,0.0,0.22636]
[1780588562491,94.65,63650.33,0.0,-0.99837,0.0,0.22636]
[1780588562601,94.65,63650.33,0.0,-0.99837,0.0,0.22636]
[1780588562593,94.65,63659.27,0.0,-0.99836,0.0,0.22786]
[1780588563467,94.65,63659.27,0.0,-0.99836,0.0,0.22786]
[1780588563580,94.65,63659.27,0.0,-0.99836,0.0,0.22786]
[1780588563637,94.65,63659.29,0.0,-0.99836,0.0,0.22787]
[1780588563930,94.65,63656.98,0.0,-0.99836,0.0,0.22748]
[1780588565455,94.65,63656.98,0.0,-0.99836,0.0,0.22748]
[1780588565565,94.65,63656.98,0.0,-0.99836,0.0,0.22748]
[1780588565666,94.65,63647.48,0.0,-0.99838,0.0,0.22589]
[1780588567325,94.65,63648.04,0.0,-0.99837,0.0,0.22598]
[1780588567435,94.65,63648.04,0.0,-0.99837,0.0,0.22598]
[1780588567646,94.65,63648.04,0.0,-0.99837,0.0,0.22598]
[1780588567536,94.65,63659.49,0.0,-0.99836,0.0,0.2279]
[1780588567752,94.65,63659.49,0.0,-0.99836,0.0,0.2279]
[1780588568097,94.65,63660.75,0.0,-0.99836,0.0,0.22811]
[1780588568965,94.65,63659.32,0.0,-0.99836,0.0,0.22787]
[1780588569972,94.65,63656.46,0.0,-0.99836,0.0,0.22739]
[1780588570979,94.65,63660.1,0.0,-0.99836,0.0,0.228]
[1780588571986,94.65,63665.48,0.0,-0.99835,0.0,0.22891]
[1780588572993,94.65,63667.61,0.0,-0.99835,0.0,0.22927]
[1780588574212,94.65,63667.61,0.0,-0.99835,0.0,0.22927]
[1780588574320,94.65,63667.61,0.0,-0.99835,0.0,0.22927]
[1780588574392,94.65,63666.99,0.0,-0.99835,0.0,0.22916]
[1780588575008,94.65,63663.66,0.0,-0.99835,0.0,0.2286]
[1780588576017,94.65,63674.55,0.0,-0.99834,0.0,0.23044]
[1780588577025,94.65,63678.57,0.0,-0.99833,0.0,0.23112]
[1780588578032,94.65,63679.15,0.0,-0.99833,0.0,0.23122]
[1780588579039,94.65,63669.9,0.0,-0.99835,0.0,0.22965]
[1780588580060,94.65,63666.83,0.0,-0.99835,0.0,0.22914]
[1780588581067,94.65,63666.67,0.0,-0.99835,0.0,0.22911]
[1780588582074,94.65,63671.37,0.0,-0.99834,0.0,0.2299]
[1780588583081,94.65,63673.77,0.0,-0.99834,0.0,0.23031]
[1780588584183,94.65,63673.77,0.0,-0.99834,0.0,0.23031]
[1780588584293,94.65,63673.77,0.0,-0.99834,0.0,0.23031]
[1780588584336,94.65,63666.14,0.0,-0.99835,0.0,0.22902]
[1780588584789,94.65,63666.14,0.0,-0.99835,0.0,0.22902]
[1780588584892,94.65,63666.14,0.0,-0.99835,0.0,0.22902]
[1780588585095,94.65,63664.84,0.0,-0.99835,0.0,0.2288]
[1780588586102,94.65,63664.7,0.0,-0.99835,0.0,0.22878]
[1780588588116,94.65,63673.69,0.0,-0.99834,0.0,0.2303]
[1780588589292,94.65,63673.69,0.0,-0.99834,0.0,0.2303]
[1780588589401,94.65,63673.69,0.0,-0.99834,0.0,0.2303]
[1780588589473,94.65,63673.89,0.0,-0.99834,0.0,0.23033]
[1780588590147,94.65,63671.4,0.0,-0.99834,0.0,0.22991]
[1780588591891,94.65,63670.61,0.0,-0.99835,0.0,0.22931]
[1780588591941,94.65,63670.61,0.0,-0.99835,0.0,0.22931]
[1780588592161,94.65,63670.23,0.0,-0.99835,0.0,0.22924]
[1780588592843,94.65,63670.23,0.0,-0.99835,0.0,0.22924]
[1780588592926,94.65,63670.23,0.0,-0.99835,0.0,0.22924]
[1780588595190,94.65,63667.33,0.0,-0.99835,0.0,0.22875]
[1780588596236,94.65,63667.33,0.0,-0.99835,0.0,0.22875]
[1780588596304,94.65,63667.33,0.0,-0.99835,0.0,0.22875]
[1780588596398,94.65,63671.08,0.0,-0.99835,0.0,0.22938]
[1780588596987,94.65,63671.08,0.0,-0.99835,0.0,0.22938]
[1780588597097,94.65,63671.08,0.0,-0.99835,0.0,0.22938]
[1780588597203,94.65,63672.73,0.0,-0.99835,0.0,0.22966]
[1780588599229,94.65,63672.9,0.0,-0.99835,0.0,0.22969]
[1780588600707,94.65,63672.9,0.0,-0.99835,0.0,0.22969]
[1780588600242,94.65,63675.49,0.0,-0.99834,0.0,0.23013]
[1780588600821,94.65,63675.49,0.0,-0.99834,0.0,0.23013]
[1780588601249,94.65,63678.85,0.0,-0.99834,0.0,0.2307]
[1780588602256,94.65,63679.14,0.0,-0.99834,0.0,0.23075]
[1780588604270,94.65,63682.02,0.0,-0.99833,0.0,0.23124]
[1780588605260,94.65,63682.02,0.0,-0.99833,0.0,0.23124]
[1780588605362,94.65,63682.02,0.0,-0.99833,0.0,0.23124]
[1780588605440,94.65,63684.2,0.0,-0.99833,0.0,0.23161]
[1780588606957,94.65,63683.3,0.0,-0.99833,0.0,0.23146]
[1780588607089,94.65,63683.3,0.0,-0.99833,0.0,0.23146]
[1780588607291,94.65,63686.31,0.0,-0.99833,0.0,0.23197]
[1780588608298,94.65,63689.15,0.0,-0.99832,0.0,0.23246]
[1780588609305,94.65,63692.07,0.0,-0.99832,0.0,0.23296]
[1780588611319,94.65,63699.13,0.0,-0.99831,0.0,0.23417]
[1780588612326,94.65,63700.37,0.0,-0.99831,0.0,0.23438]
[1780588613333,94.65,63701.92,0.0,-0.99831,0.0,0.23465]
[1780588615347,94.65,63708.05,0.0,-0.9983,0.0,0.23571]
[1780588616356,94.65,63708.34,0.0,-0.9983,0.0,0.23576]
[1780588617364,94.65,63713.7,0.0,-0.99829,0.0,0.23669]
[1780588618371,94.65,63707.49,0.0,-0.9983,0.0,0.23561]
[1780588619379,94.65,63710.48,0.0,-0.9983,0.0,0.23613]
[1780588620386,94.65,63714.09,0.0,-0.99829,0.0,0.23675]
[1780588621393,94.65,63724.17,0.0,-0.99828,0.0,0.23851]
[1780588622400,94.65,63727.81,0.0,-0.99827,0.0,0.23915]
[1780588623407,94.65,63739.04,0.0,-0.99826,0.0,0.24112]
[1780588624424,94.65,63740.15,0.0,-0.99826,0.0,0.24132]
[1780588625430,94.65,63751.4,0.0,-0.99824,0.0,0.24331]
[1780588626437,94.65,63770.85,0.0,-0.99821,0.0,0.24679]
[1780588627448,94.65,63775.85,0.0,-0.99821,0.0,0.24769]
[1780588628310,94.65,63775.85,0.0,-0.99821,0.0,0.24769]
[1780588628454,94.65,63776.98,0.0,-0.9982,0.0,0.2479]
[1780588629460,94.65,63778.43,0.0,-0.9982,0.0,0.24816]
[1780588632482,94.65,63775.78,0.0,-0.99821,0.0,0.24768]
[1780588633020,94.65,63775.78,0.0,-0.99821,0.0,0.24768]
[1780588633489,94.65,63776.23,0.0,-0.99821,0.0,0.24776]
[1780588634495,94.65,63773.63,0.0,-0.99821,0.0,0.24729]
[1780588635503,94.65,63775.35,0.0,-0.99821,0.0,0.2476]
[1780588636510,94.65,63776.82,0.0,-0.9982,0.0,0.24787]
[1780588637517,94.65,63779.11,0.0,-0.9982,0.0,0.24828]
[1780588639531,94.65,63784.66,0.0,-0.99819,0.0,0.24929]
[1780588640556,94.65,63786.25,0.0,-0.99819,0.0,0.24958]
[1780588641547,94.65,63798.51,0.0,-0.99817,0.0,0.25182]
[1780588642554,94.65,63800.85,0.0,-0.99817,0.0,0.25224]
[1780588643561,94.65,63803.02,0.0,-0.99817,0.0,0.25264]
[1780588645575,94.65,63809.64,0.0,-0.99816,0.0,0.25386]
[1780588646582,94.65,63811.97,0.0,-0.99815,0.0,0.25429]
[1780588647589,94.65,63803.25,0.0,-0.99817,0.0,0.25268]
[1780588648596,94.65,63802.68,0.0,-0.99817,0.0,0.25258]
[1780588650611,94.65,63815.72,0.0,-0.99815,0.0,0.25499]
[1780588651623,94.65,63849.85,0.0,-0.9981,0.0,0.26086]
[1780588652625,94.65,63859.31,0.0,-0.99809,0.0,0.26265]
[1780588653632,94.65,63848.94,0.0,-0.9981,0.0,0.26068]
[1780588654639,94.65,63840.93,0.0,-0.99812,0.0,0.25917]
[1780588655646,94.65,63835.51,0.0,-0.99812,0.0,0.25816]
[1780588656653,94.65,63835.35,0.0,-0.99812,0.0,0.25813]
[1780588658667,94.65,63838.39,0.0,-0.99812,0.0,0.2587]
[1780588659674,94.65,63848.35,0.0,-0.99811,0.0,0.26057]
[1780588660681,94.65,63852.65,0.0,-0.9981,0.0,0.26138]
[1780588662695,94.65,63858.92,0.0,-0.99809,0.0,0.26257]
[1780588663702,94.65,63857.55,0.0,-0.99809,0.0,0.26231]
[1780588664709,94.65,63859.49,0.0,-0.99809,0.0,0.26268]
[1780588665716,94.65,63877.15,0.0,-0.99806,0.0,0.26606]
[1780588666723,94.65,63878.28,0.0,-0.99806,0.0,0.26627]
[1780588669749,94.65,63880.51,0.0,-0.99806,0.0,0.2667]
[1780588670756,94.65,63882.53,0.0,-0.99805,0.0,0.26709]
[1780588671763,94.65,63876.2,0.0,-0.99806,0.0,0.26587]
[1780588672770,94.65,63875.38,0.0,-0.99806,0.0,0.26572]
[1780588677805,94.65,63870.99,0.0,-0.99807,0.0,0.26488]
[1780588678812,94.65,63863.77,0.0,-0.99808,0.0,0.2635]
[1780588679819,94.65,63863.79,0.0,-0.99808,0.0,0.2635]
[1780588681834,94.65,63866.41,0.0,-0.99808,0.0,0.264]
[1780588682841,94.65,63881.3,0.0,-0.99806,0.0,0.26686]
[1780588683851,94.65,63894.72,0.0,-0.99804,0.0,0.26945]
[1780588684864,94.65,63899.67,0.0,-0.99803,0.0,0.27041]
[1780588686872,94.65,63896.51,0.0,-0.99803,0.0,0.2698]
[1780588688886,94.65,63894.56,0.0,-0.99804,0.0,0.26942]
[1780588690900,94.65,63897.52,0.0,-0.99803,0.0,0.27]
[1780588695935,94.65,63897.47,0.0,-0.99803,0.0,0.26999]
[1780588698956,94.65,63895.85,0.0,-0.99803,0.0,0.26967]
[1780588700181,94.65,63895.85,0.0,-0.99803,0.0,0.26967]
[1780588700291,94.65,63895.85,0.0,-0.99803,0.0,0.26967]
[1780588700970,94.65,63898.8,0.0,-0.99803,0.0,0.27025]
[1780588704227,94.65,63898.41,0.0,-0.99803,0.0,0.27017]
[1780588704261,94.65,63898.41,0.0,-0.99803,0.0,0.27017]
[1780588704362,94.65,63898.34,0.0,-0.99803,0.0,0.27016]
[1780588709027,94.65,63900.47,0.0,-0.99803,0.0,0.27057]
[1780588710376,94.65,63900.47,0.0,-0.99803,0.0,0.27057]
[1780588710492,94.65,63900.47,0.0,-0.99803,0.0,0.27057]
[1780588716335,94.65,63898.99,0.0,-0.99803,0.0,0.26975]
[1780588716443,94.65,63898.99,0.0,-0.99803,0.0,0.26975]
[1780588717110,94.65,63898.9,0.0,-0.99803,0.0,0.26973]
[1780588717171,94.65,63898.9,0.0,-0.99803,0.0,0.26973]
[1780588717212,94.65,63898.34,0.0,-0.99803,0.0,0.26962]
[1780588721310,94.65,63897.96,0.0,-0.99803,0.0,0.26955]
[1780588721351,94.65,63897.96,0.0,-0.99803,0.0,0.26955]
[1780588721403,94.65,63894.13,0.0,-0.99804,0.0,0.2688]
[1780588726855,94.65,63894.58,0.0,-0.99804,0.0,0.26889]
[1780588726961,94.65,63894.99,0.0,-0.99804,0.0,0.26897]
[1780588728219,94.65,63894.06,0.0,-0.99804,0.0,0.26879]
[1780588728254,94.65,63894.06,0.0,-0.99804,0.0,0.26879]
[1780588728354,94.65,63894.06,0.0,-0.99804,0.0,0.26879]
[1780588728456,94.65,63894.53,0.0,-0.99804,0.0,0.26888]
[1780588734202,94.65,63895.96,0.0,-0.99804,0.0,0.26916]
[1780588738343,94.65,63896.07,0.0,-0.99804,0.0,0.26918]
[1780588738437,94.65,63897.46,0.0,-0.99804,0.0,0.26945]
[1780588741273,94.65,63909.59,0.0,-0.99802,0.0,0.27182]
[1780588742413,94.65,63909.59,0.0,-0.99802,0.0,0.27182]
[1780588742474,94.65,63930.43,0.0,-0.99798,0.0,0.27592]
[1780588743285,94.65,63927.68,0.0,-0.99799,0.0,0.27538]
[1780588744082,94.65,63927.68,0.0,-0.99799,0.0,0.27538]
[1780588744292,94.65,63927.74,0.0,-0.99799,0.0,0.27539]
[1780588745303,94.65,63924.74,0.0,-0.99799,0.0,0.2748]
[1780588748320,94.65,63920.21,0.0,-0.998,0.0,0.2739]
[1780588750336,94.65,63913.52,0.0,-0.99801,0.0,0.27259]
[1780588751343,94.65,63907.8,0.0,-0.99802,0.0,0.27147]
[1780588752350,94.65,63906.27,0.0,-0.99802,0.0,0.27117]
[1780588755371,94.65,63903.17,0.0,-0.99803,0.0,0.27056]
[1780588760516,94.65,63904.2,0.0,-0.99802,0.0,0.27076]
[1780588760598,94.65,63904.2,0.0,-0.99802,0.0,0.27076]
[1780588760601,94.65,63904.24,0.0,-0.99802,0.0,0.27077]
[1780588761413,94.65,63898.53,0.0,-0.99803,0.0,0.26966]
[1780588762421,94.65,63899.43,0.0,-0.99803,0.0,0.26983]
[1780588764435,94.65,63895.69,0.0,-0.99804,0.0,0.26911]
[1780588767456,94.65,63894.29,0.0,-0.99804,0.0,0.26884]
[1780588768463,94.65,63892.32,0.0,-0.99804,0.0,0.26845]
[1780588769470,94.65,63894.03,0.0,-0.99804,0.0,0.26879]
[1780588772491,94.65,63890.39,0.0,-0.99805,0.0,0.26755]
[1780588776519,94.65,63881.84,0.0,-0.99806,0.0,0.2659]
[1780588777526,94.65,63885.86,0.0,-0.99806,0.0,0.26668]
[1780588782561,94.65,63881.39,0.0,-0.99806,0.0,0.26582]
[1780588783568,94.65,63866.6,0.0,-0.99809,0.0,0.26299]
[1780588784575,94.65,63859.24,0.0,-0.9981,0.0,0.26159]
[1780588785582,94.65,63856.89,0.0,-0.9981,0.0,0.26115]
[1780588786594,94.65,63854.1,0.0,-0.9981,0.0,0.26062]
[1780588787599,94.65,63851.72,0.0,-0.99811,0.0,0.26017]
[1780588788650,94.65,63847.82,0.0,-0.99811,0.0,0.25944]
[1780588790664,94.65,63845.36,0.0,-0.99812,0.0,0.25897]
[1780588792678,94.65,63837.2,0.0,-0.99813,0.0,0.25744]
[1780588793685,94.65,63831.71,0.0,-0.99814,0.0,0.25642]
[1780588794692,94.65,63828.61,0.0,-0.99814,0.0,0.25584]
[1780588797713,94.65,63830.08,0.0,-0.99814,0.0,0.25612]
[1780588798720,94.65,63827.94,0.0,-0.99814,0.0,0.25572]
[1780588800811,94.65,63826.07,0.0,-0.99815,0.0,0.25537]
[1780588801742,94.65,63829.7,0.0,-0.99814,0.0,0.25605]
[1780588802749,94.65,63824.83,0.0,-0.99815,0.0,0.25514]
[1780588804766,94.65,63817.49,0.0,-0.99816,0.0,0.25379]
[1780588805773,94.65,63820.94,0.0,-0.99815,0.0,0.25442]
[1780588806780,94.65,63840.95,0.0,-0.99812,0.0,0.25815]
[1780588807787,94.65,63837.07,0.0,-0.99813,0.0,0.25742]
[1780588808794,94.65,63834.43,0.0,-0.99813,0.0,0.25693]
[1780588809801,94.65,63831.86,0.0,-0.99814,0.0,0.25645]
[1780588810808,94.65,63828.33,0.0,-0.99814,0.0,0.25579]
[1780588811816,94.65,63817.11,0.0,-0.99816,0.0,0.25371]
[1780588812823,94.65,63812.24,0.0,-0.99817,0.0,0.25282]
[1780588813830,94.65,63810.34,0.0,-0.99817,0.0,0.25247]
[1780588814843,94.65,63808.8,0.0,-0.99817,0.0,0.25219]
[1780588815849,94.65,63828.79,0.0,-0.99814,0.0,0.25588]
[1780588816856,94.65,63828.85,0.0,-0.99814,0.0,0.25589]
[1780588819525,94.65,63828.58,0.0,-0.99814,0.0,0.25584]
[1780588819634,94.65,63828.58,0.0,-0.99814,0.0,0.25584]
[1780588821891,94.65,63830.18,0.0,-0.99814,0.0,0.25614]
[1780588823139,94.65,63831.18,0.0,-0.99814,0.0,0.25632]
[1780588824913,94.65,63836.71,0.0,-0.99813,0.0,0.25735]
[1780588825920,94.65,63834.85,0.0,-0.99813,0.0,0.25701]
[1780588826927,94.65,63836.46,0.0,-0.99813,0.0,0.25731]
[1780588827935,94.65,63847.48,0.0,-0.99811,0.0,0.25937]
[1780588828941,94.65,63854.39,0.0,-0.9981,0.0,0.26067]
[1780588829948,94.65,63852.78,0.0,-0.99811,0.0,0.26037]
[1780588831962,94.65,63854.68,0.0,-0.99811,0.0,0.26021]
[1780588832981,94.65,63848.66,0.0,-0.99812,0.0,0.25908]
[1780588833998,94.65,63826.2,0.0,-0.99815,0.0,0.25489]
[1780588835007,94.65,63827.65,0.0,-0.99815,0.0,0.25515]
[1780588838035,94.65,63833.79,0.0,-0.99814,0.0,0.2563]
[1780588839041,94.65,63830.24,0.0,-0.99814,0.0,0.25564]
[1780588840048,94.65,63834.72,0.0,-0.99814,0.0,0.25647]
[1780588840126,94.65,63834.72,0.0,-0.99814,0.0,0.25647]
[1780588840185,94.65,63834.72,0.0,-0.99814,0.0,0.25647]
[1780588841057,94.65,63834.31,0.0,-0.99814,0.0,0.25639]
[1780588843069,94.65,63826.56,0.0,-0.99815,0.0,0.25495]
[1780588844076,94.65,63821.86,0.0,-0.99815,0.0,0.25408]
[1780588845083,94.65,63819.04,0.0,-0.99816,0.0,0.25356]
[1780588847097,94.65,63815.2,0.0,-0.99816,0.0,0.25286]
[1780588848104,94.65,63812.93,0.0,-0.99817,0.0,0.25244]
[1780588850118,94.65,63810.8,0.0,-0.99817,0.0,0.25205]
[1780588851125,94.65,63809.19,0.0,-0.99817,0.0,0.25175]
[1780588852132,94.65,63810.56,0.0,-0.99817,0.0,0.252]
[1780588854776,94.65,63811.14,0.0,-0.99817,0.0,0.25211]
[1780588854806,94.65,63811.14,0.0,-0.99817,0.0,0.25211]
[1780588854878,94.65,63813.66,0.0,-0.99817,0.0,0.25257]
[1780588855153,94.65,63815.72,0.0,-0.99816,0.0,0.25295]
[1780588856160,94.65,63818.69,0.0,-0.99816,0.0,0.2535]
[1780588857167,94.65,63820.43,0.0,-0.99816,0.0,0.25382]
[1780588858174,94.65,63814.88,0.0,-0.99816,0.0,0.2528]
[1780588859181,94.65,63814.14,0.0,-0.99817,0.0,0.25266]
[1780588860188,94.65,63811.45,0.0,-0.99817,0.0,0.25217]
[1780588862202,94.65,63818.3,0.0,-0.99816,0.0,0.25343]
[1780588863209,94.65,63813.92,0.0,-0.99817,0.0,0.25262]
[1780588864215,94.65,63804.99,0.0,-0.99818,0.0,0.25098]
[1780588865223,94.65,63804.58,0.0,-0.99818,0.0,0.25091]
[1780588867237,94.65,63801.47,0.0,-0.99818,0.0,0.25034]
[1780588868244,94.65,63792.35,0.0,-0.9982,0.0,0.24868]
[1780588869251,94.65,63801.47,0.0,-0.99818,0.0,0.25034]
[1780588870258,94.65,63801.5,0.0,-0.99818,0.0,0.25035]
[1780588872287,94.65,63791.34,0.0,-0.9982,0.0,0.2485]
[1780588873284,94.65,63788.95,0.0,-0.9982,0.0,0.24807]
[1780588874291,94.65,63781.2,0.0,-0.99821,0.0,0.24667]
[1780588875300,94.65,63767.61,0.0,-0.99823,0.0,0.24423]
[1780588876307,94.65,63764.4,0.0,-0.99824,0.0,0.24366]
[1780588877314,94.65,63771.75,0.0,-0.99823,0.0,0.24497]
[1780588878321,94.65,63762.83,0.0,-0.99824,0.0,0.24338]
[1780588879328,94.65,63767.21,0.0,-0.99823,0.0,0.24416]
[1780588880336,94.65,63769.39,0.0,-0.99823,0.0,0.24455]
[1780588881342,94.65,63767.01,0.0,-0.99823,0.0,0.24412]
[1780588882349,94.65,63769.1,0.0,-0.99823,0.0,0.2445]
[1780588883356,94.65,63782.18,0.0,-0.99821,0.0,0.24684]
[1780588884363,94.65,63794.46,0.0,-0.99819,0.0,0.24906]
[1780588885370,94.65,63787.77,0.0,-0.9982,0.0,0.24785]
[1780588886377,94.65,63787.05,0.0,-0.9982,0.0,0.24772]
[1780588887383,94.65,63788.23,0.0,-0.9982,0.0,0.24794]
[1780588889428,94.65,63788.62,0.0,-0.9982,0.0,0.24801]
[1780588889504,94.65,63788.62,0.0,-0.9982,0.0,0.24801]
[1780588890405,94.65,63785.81,0.0,-0.99821,0.0,0.2475]
[1780588891815,94.65,63785.81,0.0,-0.99821,0.0,0.2475]
[1780588892420,94.65,63793.22,0.0,-0.9982,0.0,0.24834]
[1780588893427,94.65,63795.75,0.0,-0.9982,0.0,0.2488]
[1780588894434,94.65,63796.52,0.0,-0.99819,0.0,0.24894]
[1780588895801,94.65,63796.52,0.0,-0.99819,0.0,0.24894]
[1780588895911,94.65,63796.52,0.0,-0.99819,0.0,0.24894]
[1780588896012,94.65,63796.81,0.0,-0.99819,0.0,0.24899]
[1780588897468,94.65,63789.51,0.0,-0.9982,0.0,0.24767]
[1780588898469,94.65,63777.47,0.0,-0.99822,0.0,0.2455]
[1780588899473,94.65,63768.36,0.0,-0.99823,0.0,0.24387]
[1780588900481,94.65,63762.8,0.0,-0.99824,0.0,0.24288]
[1780588901488,94.65,63762.3,0.0,-0.99824,0.0,0.24279]
[1780588902495,94.65,63763.28,0.0,-0.99824,0.0,0.24297]
[1780588904511,94.65,63765.36,0.0,-0.99824,0.0,0.24334]
[1780588908538,94.65,63763.74,0.0,-0.99824,0.0,0.24305]
[1780588909546,94.65,63765.24,0.0,-0.99824,0.0,0.24331]
[1780588911560,94.65,63773.26,0.0,-0.99823,0.0,0.24475]
[1780588912567,94.65,63761.65,0.0,-0.99824,0.0,0.24268]
[1780588913574,94.65,63760.13,0.0,-0.99825,0.0,0.24241]
[1780588914581,94.65,63759.51,0.0,-0.99825,0.0,0.2423]
[1780588917602,94.65,63756.0,0.0,-0.99825,0.0,0.24168]
[1780588919616,94.65,63753.77,0.0,-0.99825,0.0,0.24128]
[1780588921635,94.65,63757.69,0.0,-0.99825,0.0,0.24197]
[1780588922642,94.65,63756.45,0.0,-0.99825,0.0,0.24175]
[1780588924656,94.65,63754.69,0.0,-0.99825,0.0,0.24144]
[1780588925663,94.65,63739.27,0.0,-0.99827,0.0,0.23873]
[1780588926670,94.65,63733.3,0.0,-0.99828,0.0,0.23769]
[1780588927677,94.65,63732.82,0.0,-0.99828,0.0,0.2376]
[1780588929691,94.65,63734.33,0.0,-0.99828,0.0,0.23787]
[1780588931705,94.65,63735.67,0.0,-0.99828,0.0,0.2381]
[1780588932712,94.65,63737.09,0.0,-0.99828,0.0,0.23835]
[1780588933425,94.65,63737.09,0.0,-0.99828,0.0,0.23835]
[1780588933533,94.65,63737.09,0.0,-0.99828,0.0,0.23835]
[1780588933719,94.65,63733.01,0.0,-0.99828,0.0,0.23764]
[1780588936362,94.65,63733.22,0.0,-0.99828,0.0,0.23767]
[1780588936740,94.65,63731.74,0.0,-0.99828,0.0,0.23742]
[1780588939761,94.65,63730.15,0.0,-0.99829,0.0,0.23714]
[1780588940250,94.65,63730.15,0.0,-0.99829,0.0,0.23714]
[1780588940357,94.65,63730.15,0.0,-0.99829,0.0,0.23714]
[1780588940768,94.65,63730.37,0.0,-0.99829,0.0,0.23718]
[1780588944796,94.65,63734.52,0.0,-0.99828,0.0,0.2379]
[1780588945803,94.65,63737.26,0.0,-0.99828,0.0,0.23838]
[1780588946810,94.65,63746.15,0.0,-0.99826,0.0,0.23994]
[1780588947817,94.65,63749.44,0.0,-0.99826,0.0,0.24052]
[1780588952852,94.65,63748.98,0.0,-0.99826,0.0,0.23995]
[1780588953809,94.65,63748.98,0.0,-0.99826,0.0,0.23995]
[1780588953860,94.65,63756.56,0.0,-0.99825,0.0,0.24128]
[1780588954866,94.65,63755.28,0.0,-0.99826,0.0,0.24106]
[1780588956879,94.65,63756.87,0.0,-0.99825,0.0,0.24134]
[1780588957887,94.65,63759.75,0.0,-0.99825,0.0,0.24185]
[1780588962922,94.65,63759.78,0.0,-0.99825,0.0,0.24185]
[1780588965942,94.65,63758.57,0.0,-0.99825,0.0,0.24164]
[1780588966950,94.65,63755.94,0.0,-0.99825,0.0,0.24118]
[1780588967957,94.65,63752.15,0.0,-0.99826,0.0,0.24051]
[1780588969972,94.65,63758.24,0.0,-0.99825,0.0,0.24158]
[1780588970979,94.65,63753.99,0.0,-0.99826,0.0,0.24083]
[1780588971986,94.65,63752.65,0.0,-0.99826,0.0,0.24059]
[1780588974001,94.65,63754.82,0.0,-0.99826,0.0,0.24098]
[1780588975012,94.65,63746.73,0.0,-0.99827,0.0,0.23955]
[1780588976091,94.65,63733.79,0.0,-0.99829,0.0,0.23729]
[1780588978039,94.65,63720.55,0.0,-0.9983,0.0,0.23499]
[1780588979046,94.65,63719.34,0.0,-0.9983,0.0,0.23478]
[1780588981061,94.65,63722.9,0.0,-0.9983,0.0,0.2354]
[1780588982068,94.65,63719.58,0.0,-0.9983,0.0,0.23483]
[1780588983075,94.65,63724.56,0.0,-0.9983,0.0,0.23569]
[1780588984083,94.65,63731.6,0.0,-0.99829,0.0,0.23691]
[1780588985088,94.65,63742.78,0.0,-0.99827,0.0,0.23886]
[1780588986100,94.65,63747.12,0.0,-0.99827,0.0,0.23962]
[1780588987105,94.65,63741.81,0.0,-0.99827,0.0,0.23869]
[1780588988112,94.65,63740.48,0.0,-0.99828,0.0,0.23846]
[1780588991133,94.65,63738.63,0.0,-0.99828,0.0,0.23813]
[1780588992140,94.65,63734.63,0.0,-0.99828,0.0,0.23744]
[1780588995161,94.65,63731.24,0.0,-0.99829,0.0,0.23685]
[1780588997175,94.65,63739.23,0.0,-0.99828,0.0,0.23824]
[1780588998181,94.65,63740.64,0.0,-0.99828,0.0,0.23849]
[1780588999189,94.65,63744.39,0.0,-0.99827,0.0,0.23914]
[1780589001203,94.65,63728.28,0.0,-0.99829,0.0,0.23633]
[1780589002210,94.65,63725.4,0.0,-0.9983,0.0,0.23583]
[1780589003217,94.65,63716.38,0.0,-0.99831,0.0,0.23427]
[1780589004224,94.65,63711.73,0.0,-0.99831,0.0,0.23347]
[1780589005231,94.65,63719.73,0.0,-0.9983,0.0,0.23485]
[1780589006238,94.65,63723.79,0.0,-0.9983,0.0,0.23555]
[1780589007245,94.65,63739.24,0.0,-0.99828,0.0,0.23824]
[1780589008252,94.65,63743.64,0.0,-0.99827,0.0,0.23901]
[1780589009259,94.65,63731.35,0.0,-0.99829,0.0,0.23687]
[1780589010266,94.65,63729.67,0.0,-0.99829,0.0,0.23657]
[1780589013288,94.65,63722.54,0.0,-0.9983,0.0,0.23486]
[1780589014295,94.65,63720.39,0.0,-0.99831,0.0,0.23449]
[1780589015306,94.65,63727.16,0.0,-0.9983,0.0,0.23566]
[1780589016313,94.65,63730.02,0.0,-0.99829,0.0,0.23615]
[1780589021347,94.65,63729.01,0.0,-0.99829,0.0,0.23598]
[1780589022355,94.65,63732.27,0.0,-0.99829,0.0,0.23654]
[1780589023362,94.65,63711.48,0.0,-0.99832,0.0,0.23296]
[1780589024369,94.65,63711.25,0.0,-0.99832,0.0,0.23292]
[1780589026385,94.65,63717.87,0.0,-0.99831,0.0,0.23405]
[1780589027392,94.65,63727.1,0.0,-0.9983,0.0,0.23565]
[1780589028399,94.65,63726.16,0.0,-0.9983,0.0,0.23548]
[1780589029406,94.65,63731.6,0.0,-0.99829,0.0,0.23643]
[1780589030413,94.65,63732.27,0.0,-0.99829,0.0,0.23654]
[1780589032427,94.65,63725.88,0.0,-0.9983,0.0,0.23544]
[1780589033434,94.65,63724.86,0.0,-0.9983,0.0,0.23526]
[1780589034441,94.65,63730.21,0.0,-0.99829,0.0,0.23619]
[1780589035448,94.65,63729.51,0.0,-0.99829,0.0,0.23606]
[1780589036462,94.65,63727.47,0.0,-0.9983,0.0,0.23571]
[1780589037466,94.65,63710.81,0.0,-0.99832,0.0,0.23284]
[1780589038473,94.65,63709.6,0.0,-0.99832,0.0,0.23263]
[1780589041495,94.65,63699.91,0.0,-0.99833,0.0,0.23098]
[1780589042502,94.65,63699.53,0.0,-0.99833,0.0,0.23091]
[1780589045523,94.65,63697.0,0.0,-0.99834,0.0,0.23048]
[1780589046530,94.65,63694.37,0.0,-0.99834,0.0,0.23004]
[1780589047537,94.65,63692.0,0.0,-0.99834,0.0,0.22964]
[1780589048544,94.65,63694.77,0.0,-0.99834,0.0,0.23011]
[1780589051565,94.65,63697.07,0.0,-0.99834,0.0,0.2305]
[1780589052572,94.65,63698.82,0.0,-0.99834,0.0,0.23079]
[1780589055596,94.65,63695.99,0.0,-0.99834,0.0,0.23031]
[1780589056600,94.65,63698.27,0.0,-0.99834,0.0,0.2307]
[1780589057609,94.65,63696.41,0.0,-0.99834,0.0,0.23038]
[1780589058616,94.65,63688.31,0.0,-0.99835,0.0,0.22901]
[1780589059623,94.65,63680.06,0.0,-0.99836,0.0,0.22762]
[1780589060630,94.65,63676.96,0.0,-0.99836,0.0,0.2271]
[1780589062237,94.65,63676.96,0.0,-0.99836,0.0,0.2271]
[1780589062348,94.65,63676.96,0.0,-0.99836,0.0,0.2271]
[1780589062449,94.65,63677.04,0.0,-0.99836,0.0,0.22712]
[1780589064658,94.65,63673.39,0.0,-0.99837,0.0,0.2265]
[1780589066672,94.65,63671.11,0.0,-0.99837,0.0,0.22612]
[1780589067829,94.65,63671.11,0.0,-0.99837,0.0,0.22612]
[1780589067924,94.65,63669.38,0.0,-0.99837,0.0,0.22583]
[1780589071707,94.65,63661.8,0.0,-0.99839,0.0,0.22411]
[1780589073723,94.65,63657.25,0.0,-0.99839,0.0,0.22336]
[1780589076746,94.65,63655.5,0.0,-0.99839,0.0,0.22307]
[1780589077753,94.65,63657.55,0.0,-0.99839,0.0,0.22341]
[1780589078760,94.65,63660.67,0.0,-0.99839,0.0,0.22392]
[1780589079767,94.65,63670.47,0.0,-0.99838,0.0,0.22555]
[1780589080774,94.65,63660.51,0.0,-0.99839,0.0,0.2239]
[1780589083226,94.65,63662.44,0.0,-0.99839,0.0,0.22422]
[1780589084045,94.65,63662.44,0.0,-0.99839,0.0,0.22422]
[1780589084154,94.65,63662.44,0.0,-0.99839,0.0,0.22422]
[1780589084255,94.65,63668.24,0.0,-0.99838,0.0,0.22518]
[1780589084802,94.65,63668.65,0.0,-0.99838,0.0,0.22525]
[1780589087835,94.65,63675.8,0.0,-0.99837,0.0,0.22644]
[1780589088844,94.65,63677.19,0.0,-0.99837,0.0,0.22668]
[1780589090858,94.65,63680.86,0.0,-0.99836,0.0,0.22729]
[1780589092872,94.65,63672.72,0.0,-0.99837,0.0,0.22593]
[1780589093879,94.65,63670.91,0.0,-0.99837,0.0,0.22563]
[1780589094886,94.65,63664.46,0.0,-0.99838,0.0,0.22455]
[1780589095893,94.65,63662.47,0.0,-0.99839,0.0,0.22422]
[1780589100946,94.65,63646.57,0.0,-0.99841,0.0,0.2216]
[1780589101936,94.65,63630.24,0.0,-0.99843,0.0,0.21893]
[1780589103188,94.65,63630.24,0.0,-0.99843,0.0,0.21893]
[1780589103269,94.65,63631.51,0.0,-0.99842,0.0,0.21914]
[1780589103961,94.65,63645.52,0.0,-0.99841,0.0,0.22143]
[1780589104968,94.65,63660.57,0.0,-0.99839,0.0,0.22391]
[1780589105983,94.65,63657.2,0.0,-0.99839,0.0,0.22335]
[1780589106986,94.65,63653.65,0.0,-0.9984,0.0,0.22276]
[1780589108515,94.65,63653.65,0.0,-0.9984,0.0,0.22276]
[1780589108001,94.65,63648.51,0.0,-0.9984,0.0,0.22192]
[1780589109008,94.65,63653.78,0.0,-0.9984,0.0,0.22278]
[1780589110015,94.65,63653.29,0.0,-0.9984,0.0,0.2227]
[1780589111022,94.65,63651.71,0.0,-0.9984,0.0,0.22244]
[1780589113036,94.65,63656.86,0.0,-0.99839,0.0,0.22329]
[1780589114043,94.65,63658.66,0.0,-0.99839,0.0,0.22359]
[1780589115050,94.65,63652.76,0.0,-0.9984,0.0,0.22262]
[1780589116057,94.65,63656.97,0.0,-0.99839,0.0,0.22331]
[1780589116612,94.65,63656.97,0.0,-0.99839,0.0,0.22331]
[1780589116920,94.65,63656.97,0.0,-0.99839,0.0,0.22331]
[1780589117030,94.65,63656.97,0.0,-0.99839,0.0,0.22331]
[1780589117064,94.65,63657.93,0.0,-0.99839,0.0,0.22347]
[1780589118080,94.65,63656.63,0.0,-0.99839,0.0,0.22325]
[1780589119087,94.65,63640.68,0.0,-0.99841,0.0,0.22063]
[1780589120094,94.65,63636.95,0.0,-0.99842,0.0,0.22002]
[1780589121103,94.65,63633.03,0.0,-0.99842,0.0,0.21938]
[1780589122111,94.65,63629.17,0.0,-0.99843,0.0,0.21876]
[1780589123118,94.65,63630.34,0.0,-0.99843,0.0,0.21895]
[1780589124125,94.65,63634.46,0.0,-0.99842,0.0,0.21962]
[1780589125132,94.65,63636.78,0.0,-0.99842,0.0,0.22]
[1780589126139,94.65,63628.67,0.0,-0.99843,0.0,0.21868]
[1780589127146,94.65,63624.52,0.0,-0.99843,0.0,0.218]
[1780589132183,94.65,63631.59,0.0,-0.99843,0.0,0.2187]
[1780589133190,94.65,63635.53,0.0,-0.99842,0.0,0.21934]
[1780589134197,94.65,63645.92,0.0,-0.99841,0.0,0.22103]
[1780589135204,94.65,63650.93,0.0,-0.9984,0.0,0.22186]
[1780589139232,94.65,63649.9,0.0,-0.99841,0.0,0.22169]
[1780589141246,94.65,63652.86,0.0,-0.9984,0.0,0.22217]
[1780589142253,94.65,63651.61,0.0,-0.9984,0.0,0.22197]
[1780589145282,94.65,63654.73,0.0,-0.9984,0.0,0.22248]
[1780589146283,94.65,63660.42,0.0,-0.99839,0.0,0.22342]
[1780589147290,94.65,63660.31,0.0,-0.99839,0.0,0.2234]
[1780589149304,94.65,63659.17,0.0,-0.99839,0.0,0.22321]
[1780589151185,94.65,63658.86,0.0,-0.99839,0.0,0.22316]
[1780589151318,94.65,63671.81,0.0,-0.99838,0.0,0.22531]
[1780589152325,94.65,63680.66,0.0,-0.99837,0.0,0.22679]
[1780589153332,94.65,63667.92,0.0,-0.99838,0.0,0.22466]
[1780589154339,94.65,63663.19,0.0,-0.99839,0.0,0.22388]
[1780589156353,94.65,63662.56,0.0,-0.99839,0.0,0.22378]
[1780589157360,94.65,63656.25,0.0,-0.9984,0.0,0.22273]
[1780589158367,94.65,63656.13,0.0,-0.9984,0.0,0.22271]
[1780589159374,94.65,63659.8,0.0,-0.99839,0.0,0.22332]
[1780589163408,94.65,63662.22,0.0,-0.99839,0.0,0.22372]
[1780589164425,94.65,63680.49,0.0,-0.99837,0.0,0.22676]
[1780589165432,94.65,63692.91,0.0,-0.99835,0.0,0.22885]
[1780589166439,94.65,63699.59,0.0,-0.99834,0.0,0.22998]
[1780589167446,94.65,63700.72,0.0,-0.99834,0.0,0.23017]
[1780589168453,94.65,63704.61,0.0,-0.99833,0.0,0.23083]
[1780589169461,94.65,63717.88,0.0,-0.99832,0.0,0.2331]
[1780589170467,94.65,63701.7,0.0,-0.99834,0.0,0.23034]
[1780589173488,94.65,63703.13,0.0,-0.99834,0.0,0.23058]
[1780589174502,94.65,63697.89,0.0,-0.99834,0.0,0.22969]
[1780589176516,94.65,63699.18,0.0,-0.99834,0.0,0.22991]
[1780589177523,94.65,63689.0,0.0,-0.99835,0.0,0.22819]
[1780589178530,94.65,63688.95,0.0,-0.99835,0.0,0.22818]
[1780589179537,94.65,63687.55,0.0,-0.99836,0.0,0.22795]
[1780589181557,94.65,63676.54,0.0,-0.99837,0.0,0.2261]
[1780589182563,94.65,63664.35,0.0,-0.99839,0.0,0.22407]
[1780589183570,94.65,63668.41,0.0,-0.99838,0.0,0.22475]
[1780589184577,94.65,63676.62,0.0,-0.99837,0.0,0.22611]
[1780589185584,94.65,63676.99,0.0,-0.99837,0.0,0.22618]
[1780589186591,94.65,63674.7,0.0,-0.99837,0.0,0.22579]
[1780589188605,94.65,63675.85,0.0,-0.99837,0.0,0.22599]
[1780589189612,94.65,63679.5,0.0,-0.99837,0.0,0.2266]
[1780589191626,94.65,63692.28,0.0,-0.99835,0.0,0.22828]
[1780589192633,94.65,63692.23,0.0,-0.99835,0.0,0.22827]
[1780589193640,94.65,63696.5,0.0,-0.99835,0.0,0.22899]
[1780589194652,94.65,63698.38,0.0,-0.99835,0.0,0.22931]
[1780589195678,94.65,63713.41,0.0,-0.99833,0.0,0.23186]
[1780589196665,94.65,63715.03,0.0,-0.99832,0.0,0.23214]
[1780589198683,94.65,63716.37,0.0,-0.99832,0.0,0.23237]
[1780589199688,94.65,63733.25,0.0,-0.9983,0.0,0.23527]
[1780589200695,94.65,63733.0,0.0,-0.9983,0.0,0.23523]
[1780589201702,94.65,63730.48,0.0,-0.9983,0.0,0.23479]
[1780589202710,94.65,63729.03,0.0,-0.99831,0.0,0.23454]
[1780589204724,94.65,63730.41,0.0,-0.9983,0.0,0.23478]
[1780589209760,94.65,63728.64,0.0,-0.99831,0.0,0.23447]
[1780589211005,94.65,63728.64,0.0,-0.99831,0.0,0.23447]
[1780589216808,94.65,63728.07,0.0,-0.99831,0.0,0.23438]
[1780589219830,94.65,63725.58,0.0,-0.99831,0.0,0.23395]
[1780589221211,94.65,63725.58,0.0,-0.99831,0.0,0.23395]
[1780589221322,94.65,63725.58,0.0,-0.99831,0.0,0.23395]
[1780589221395,94.65,63726.01,0.0,-0.99831,0.0,0.23402]
[1780589225873,94.65,63717.2,0.0,-0.99832,0.0,0.23251]
[1780589226880,94.65,63712.46,0.0,-0.99833,0.0,0.2317]
[1780589227887,94.65,63713.91,0.0,-0.99833,0.0,0.23195]
[1780589228894,94.65,63716.19,0.0,-0.99832,0.0,0.23234]
[1780589229901,94.65,63719.19,0.0,-0.99832,0.0,0.23285]
[1780589230908,94.65,63720.47,0.0,-0.99832,0.0,0.23307]
[1780589233929,94.65,63724.63,0.0,-0.99831,0.0,0.23378]
[1780589234936,94.65,63722.03,0.0,-0.99831,0.0,0.23334]
[1780589237546,94.65,63721.16,0.0,-0.99832,0.0,0.23319]
[1780589237604,94.65,63735.22,0.0,-0.9983,0.0,0.23561]
[1780589237957,94.65,63745.23,0.0,-0.99828,0.0,0.23735]
[1780589238965,94.65,63751.17,0.0,-0.99828,0.0,0.23839]
[1780589239972,94.65,63748.42,0.0,-0.99828,0.0,0.23791]
[1780589240979,94.65,63743.49,0.0,-0.99829,0.0,0.23705]
[1780589241986,94.65,63741.35,0.0,-0.99829,0.0,0.23668]
[1780589242993,94.65,63746.94,0.0,-0.99828,0.0,0.23765]
[1780589245008,94.65,63744.25,0.0,-0.99828,0.0,0.23718]
[1780589247022,94.65,63747.99,0.0,-0.99828,0.0,0.23783]
[1780589248029,94.65,63749.36,0.0,-0.99828,0.0,0.23807]
[1780589251050,94.65,63750.19,0.0,-0.99828,0.0,0.23773]
[1780589252056,94.65,63764.87,0.0,-0.99826,0.0,0.24031]
[1780589253064,94.65,63768.71,0.0,-0.99825,0.0,0.24098]
[1780589254071,94.65,63761.33,0.0,-0.99826,0.0,0.23968]
[1780589255078,94.65,63757.99,0.0,-0.99827,0.0,0.2391]
[1780589256085,94.65,63763.9,0.0,-0.99826,0.0,0.24014]
[1780589257092,94.65,63768.73,0.0,-0.99825,0.0,0.24099]
[1780589258099,94.65,63770.65,0.0,-0.99825,0.0,0.24133]
[1780589259106,94.65,63769.14,0.0,-0.99825,0.0,0.24106]
[1780589261120,94.65,63765.07,0.0,-0.99826,0.0,0.24034]
[1780589262127,94.65,63756.35,0.0,-0.99827,0.0,0.23881]
[1780589263134,94.65,63755.24,0.0,-0.99827,0.0,0.23862]
[1780589265148,94.65,63756.86,0.0,-0.99827,0.0,0.2389]
[1780589266163,94.65,63769.1,0.0,-0.99825,0.0,0.24105]
[1780589267170,94.65,63769.47,0.0,-0.99825,0.0,0.24112]
[1780589272206,94.65,63770.79,0.0,-0.99825,0.0,0.24135]
[1780589273213,94.65,63769.07,0.0,-0.99825,0.0,0.24105]
[1780589277251,94.65,63770.37,0.0,-0.99825,0.0,0.24128]
[1780589278175,94.65,63770.37,0.0,-0.99825,0.0,0.24128]
[1780589278258,94.65,63775.01,0.0,-0.99825,0.0,0.2421]
[1780589280272,94.65,63776.91,0.0,-0.99824,0.0,0.24244]
[1780589281280,94.65,63795.07,0.0,-0.99822,0.0,0.24568]
[1780589282288,94.65,63800.44,0.0,-0.99821,0.0,0.24665]
[1780589282792,94.65,63800.44,0.0,-0.99821,0.0,0.24665]
[1780589283294,94.65,63806.12,0.0,-0.9982,0.0,0.24767]
[1780589284252,94.65,63806.12,0.0,-0.9982,0.0,0.24767]
[1780589284304,94.65,63809.5,0.0,-0.9982,0.0,0.24828]
[1780589285309,94.65,63799.4,0.0,-0.99821,0.0,0.24646]
[1780589286316,94.65,63796.18,0.0,-0.99822,0.0,0.24588]
[1780589288938,94.65,63795.94,0.0,-0.99822,0.0,0.24584]
[1780589290344,94.65,63795.71,0.0,-0.99822,0.0,0.2458]
[1780589291351,94.65,63787.24,0.0,-0.99823,0.0,0.24428]
[1780589292358,94.65,63787.6,0.0,-0.99823,0.0,0.24434]
[1780589293365,94.65,63785.24,0.0,-0.99823,0.0,0.24392]
[1780589295380,94.65,63774.29,0.0,-0.99825,0.0,0.24197]
[1780589296387,94.65,63773.08,0.0,-0.99825,0.0,0.24176]
[1780589298401,94.65,63768.63,0.0,-0.99825,0.0,0.24097]
[1780589299408,94.65,63766.7,0.0,-0.99826,0.0,0.24063]
[1780589302429,94.65,63762.53,0.0,-0.99826,0.0,0.2399]
[1780589303436,94.65,63764.06,0.0,-0.99826,0.0,0.24016]
[1780589304443,94.65,63760.87,0.0,-0.99827,0.0,0.2396]
[1780589305450,94.65,63754.03,0.0,-0.99827,0.0,0.2384]
[1780589306457,94.65,63748.75,0.0,-0.99828,0.0,0.23748]
[1780589307464,94.65,63743.09,0.0,-0.99829,0.0,0.2365]
[1780589308471,94.65,63742.87,0.0,-0.99829,0.0,0.23646]
[1780589309478,94.65,63729.8,0.0,-0.99831,0.0,0.2342]
[1780589310485,94.65,63728.09,0.0,-0.99831,0.0,0.2339]
[1780589311492,94.65,63720.61,0.0,-0.99832,0.0,0.23214]
[1780589312501,94.65,63719.93,0.0,-0.99832,0.0,0.23202]
[1780589314516,94.65,63718.0,0.0,-0.99833,0.0,0.2317]
[1780589315523,94.65,63714.23,0.0,-0.99833,0.0,0.23105]
[1780589316530,94.65,63707.58,0.0,-0.99834,0.0,0.22992]
[1780589317537,94.65,63700.03,0.0,-0.99835,0.0,0.22864]
[1780589318544,94.65,63708.92,0.0,-0.99834,0.0,0.23015]
[1780589319551,94.65,63716.04,0.0,-0.99833,0.0,0.23136]
[1780589320558,94.65,63715.15,0.0,-0.99833,0.0,0.23121]
[1780589321565,94.65,63716.44,0.0,-0.99833,0.0,0.23143]
[1780589322572,94.65,63702.82,0.0,-0.99835,0.0,0.22912]
[1780589323579,94.65,63700.33,0.0,-0.99835,0.0,0.2287]
[1780589324586,94.65,63704.33,0.0,-0.99834,0.0,0.22937]
[1780589328613,94.65,63706.18,0.0,-0.99834,0.0,0.22968]
[1780589333526,94.65,63705.64,0.0,-0.99834,0.0,0.22959]
[1780589333634,94.65,63705.64,0.0,-0.99834,0.0,0.22959]
[1780589333649,94.65,63705.25,0.0,-0.99834,0.0,0.22953]
[1780589335663,94.65,63703.98,0.0,-0.99835,0.0,0.22931]
[1780589337680,94.65,63705.08,0.0,-0.99834,0.0,0.2295]
[1780589339694,94.65,63697.3,0.0,-0.99835,0.0,0.22818]
[1780589340701,94.65,63689.8,0.0,-0.99836,0.0,0.22692]
[1780589341708,94.65,63693.55,0.0,-0.99836,0.0,0.22755]
[1780589342715,94.65,63699.14,0.0,-0.99835,0.0,0.22849]
[1780589343722,94.65,63696.29,0.0,-0.99836,0.0,0.22801]
[1780589344729,94.65,63692.5,0.0,-0.99836,0.0,0.22738]
[1780589345736,94.65,63690.26,0.0,-0.99836,0.0,0.227]
[1780589346743,94.65,63678.93,0.0,-0.99838,0.0,0.22511]
[1780589347750,94.65,63677.33,0.0,-0.99838,0.0,0.22484]
[1780589348756,94.65,63676.09,0.0,-0.99838,0.0,0.22463]
[1780589349764,94.65,63679.72,0.0,-0.99838,0.0,0.22524]
[1780589350771,94.65,63682.71,0.0,-0.99837,0.0,0.22574]
[1780589352785,94.65,63673.06,0.0,-0.99839,0.0,0.22413]
[1780589353797,94.65,63671.26,0.0,-0.99839,0.0,0.22383]
[1780589355819,94.65,63669.83,0.0,-0.99839,0.0,0.2236]
[1780589356829,94.65,63674.7,0.0,-0.99838,0.0,0.2244]
[1780589357837,94.65,63681.28,0.0,-0.99837,0.0,0.2255]
[1780589358843,94.65,63681.18,0.0,-0.99837,0.0,0.22548]
[1780589362871,94.65,63682.34,0.0,-0.99837,0.0,0.22568]
[1780589364145,94.65,63682.34,0.0,-0.99837,0.0,0.22568]
[1780589364163,94.65,63682.34,0.0,-0.99837,0.0,0.22568]
[1780589364885,94.65,63688.57,0.0,-0.99837,0.0,0.22672]
[1780589366238,94.65,63692.37,0.0,-0.99836,0.0,0.22735]
[1780589366899,94.65,63693.63,0.0,-0.99836,0.0,0.22757]
[1780589367906,94.65,63687.57,0.0,-0.99837,0.0,0.22655]
[1780589368916,94.65,63687.39,0.0,-0.99837,0.0,0.22652]
[1780589370321,94.65,63687.39,0.0,-0.99837,0.0,0.22652]
[1780589370429,94.65,63687.39,0.0,-0.99837,0.0,0.22652]
[1780589370530,94.65,63699.41,0.0,-0.99835,0.0,0.22854]
[1780589373054,94.65,63698.13,0.0,-0.99836,0.0,0.22786]
[1780589373164,94.65,63698.13,0.0,-0.99836,0.0,0.22786]
[1780589373265,94.65,63700.82,0.0,-0.99835,0.0,0.22831]
[1780589374958,94.65,63702.06,0.0,-0.99835,0.0,0.22852]
[1780589376972,94.65,63716.49,0.0,-0.99833,0.0,0.23096]
[1780589377979,94.65,63722.49,0.0,-0.99832,0.0,0.23199]
[1780589378986,94.65,63723.84,0.0,-0.99832,0.0,0.23222]
[1780589379993,94.65,63722.53,0.0,-0.99832,0.0,0.23199]
[1780589381000,94.65,63725.05,0.0,-0.99832,0.0,0.23243]
[1780589382007,94.65,63726.37,0.0,-0.99832,0.0,0.23265]
[1780589384025,94.65,63725.27,0.0,-0.99832,0.0,0.23246]
[1780589385032,94.65,63720.86,0.0,-0.99833,0.0,0.23171]
[1780589386039,94.65,63724.6,0.0,-0.99832,0.0,0.23235]
[1780589387046,94.65,63726.76,0.0,-0.99832,0.0,0.23272]
[1780589389061,94.65,63737.47,0.0,-0.9983,0.0,0.23456]
[1780589390068,94.65,63742.85,0.0,-0.9983,0.0,0.23549]
[1780589391075,94.65,63743.13,0.0,-0.9983,0.0,0.23554]
[1780589393089,94.65,63734.1,0.0,-0.99831,0.0,0.23398]
[1780589394095,94.65,63732.7,0.0,-0.99831,0.0,0.23374]
[1780589395103,94.65,63724.8,0.0,-0.99832,0.0,0.23238]
[1780589396727,94.65,63724.8,0.0,-0.99832,0.0,0.23238]
[1780589396836,94.65,63724.8,0.0,-0.99832,0.0,0.23238]
[1780589396828,94.65,63722.51,0.0,-0.99832,0.0,0.23199]
[1780589397117,94.65,63722.55,0.0,-0.99832,0.0,0.232]
[1780589398127,94.65,63718.14,0.0,-0.99833,0.0,0.23124]
[1780589399136,94.65,63716.32,0.0,-0.99833,0.0,0.23093]
[1780589400894,94.65,63716.32,0.0,-0.99833,0.0,0.23093]
[1780589400943,94.65,63715.55,0.0,-0.99833,0.0,0.2308]
[1780589401154,94.65,63718.66,0.0,-0.99833,0.0,0.23133]
[1780589402162,94.65,63725.14,0.0,-0.99832,0.0,0.23244]
[1780589403176,94.65,63719.76,0.0,-0.99833,0.0,0.23152]
[1780589404062,94.65,63719.76,0.0,-0.99833,0.0,0.23152]
[1780589404131,94.65,63719.76,0.0,-0.99833,0.0,0.23152]
[1780589404176,94.65,63715.11,0.0,-0.99833,0.0,0.23073]
[1780589405229,94.65,63715.11,0.0,-0.99833,0.0,0.23073]
[1780589405252,94.65,63715.11,0.0,-0.99833,0.0,0.23073]
[1780589405304,94.65,63715.18,0.0,-0.99833,0.0,0.23074]
[1780589407197,94.65,63720.39,0.0,-0.99833,0.0,0.23163]
[1780589408204,94.65,63716.97,0.0,-0.99833,0.0,0.23105]
[1780589408970,94.65,63716.97,0.0,-0.99833,0.0,0.23105]
[1780589409080,94.65,63716.97,0.0,-0.99833,0.0,0.23105]
[1780589409211,94.65,63716.77,0.0,-0.99833,0.0,0.23101]
[1780589410221,94.65,63711.38,0.0,-0.99834,0.0,0.23009]
[1780589411227,94.65,63712.68,0.0,-0.99834,0.0,0.23032]
[1780589412697,94.65,63712.68,0.0,-0.99834,0.0,0.23032]
[1780589412796,94.65,63712.68,0.0,-0.99834,0.0,0.23032]
[1780589412896,94.65,63713.92,0.0,-0.99834,0.0,0.23053]
[1780589414248,94.65,63701.09,0.0,-0.99835,0.0,0.22835]
[1780589415255,94.65,63702.6,0.0,-0.99835,0.0,0.22861]
[1780589416262,94.65,63707.71,0.0,-0.99834,0.0,0.22947]
[1780589417269,94.65,63710.19,0.0,-0.99834,0.0,0.22989]
[1780589418825,94.65,63710.19,0.0,-0.99834,0.0,0.22989]
[1780589418934,94.65,63710.19,0.0,-0.99834,0.0,0.22989]
[1780589418927,94.65,63713.67,0.0,-0.99834,0.0,0.23048]
[1780589419283,94.65,63719.09,0.0,-0.99833,0.0,0.23141]
[1780589420290,94.65,63731.72,0.0,-0.99831,0.0,0.23357]
[1780589421297,94.65,63733.15,0.0,-0.99831,0.0,0.23382]
[1780589422306,94.65,63733.56,0.0,-0.99831,0.0,0.23389]
[1780589423423,94.65,63733.56,0.0,-0.99831,0.0,0.23389]
[1780589423463,94.65,63733.56,0.0,-0.99831,0.0,0.23389]
[1780589424320,94.65,63738.78,0.0,-0.9983,0.0,0.23479]
[1780589425327,94.65,63743.06,0.0,-0.9983,0.0,0.23553]
[1780589426334,94.65,63745.46,0.0,-0.99829,0.0,0.23594]
[1780589427342,94.65,63748.02,0.0,-0.99829,0.0,0.23639]
[1780589428349,94.65,63736.35,0.0,-0.99831,0.0,0.23437]
[1780589429357,94.65,63733.66,0.0,-0.99831,0.0,0.2339]
[1780589430375,94.65,63722.67,0.0,-0.99832,0.0,0.23202]
[1780589431381,94.65,63717.01,0.0,-0.99833,0.0,0.23058]
[1780589432388,94.65,63715.87,0.0,-0.99834,0.0,0.23038]
[1780589434402,94.65,63710.68,0.0,-0.99834,0.0,0.2295]
[1780589435410,94.65,63706.37,0.0,-0.99835,0.0,0.22878]
[1780589436417,94.65,63704.1,0.0,-0.99835,0.0,0.22839]
[1780589437424,94.65,63701.76,0.0,-0.99835,0.0,0.228]
[1780589439438,94.65,63697.31,0.0,-0.99836,0.0,0.22725]
[1780589440445,94.65,63688.98,0.0,-0.99837,0.0,0.22585]
[1780589441452,94.65,63686.13,0.0,-0.99837,0.0,0.22538]
[1780589442460,94.65,63690.96,0.0,-0.99837,0.0,0.22618]
[1780589443466,94.65,63698.37,0.0,-0.99836,0.0,0.22743]
[1780589444472,94.65,63698.2,0.0,-0.99836,0.0,0.2274]
[1780589445480,94.65,63705.3,0.0,-0.99835,0.0,0.22859]
[1780589446487,94.65,63708.49,0.0,-0.99835,0.0,0.22913]
[1780589447494,94.65,63709.51,0.0,-0.99834,0.0,0.22931]
[1780589448501,94.65,63715.76,0.0,-0.99834,0.0,0.23037]
[1780589449463,94.65,63715.76,0.0,-0.99834,0.0,0.23037]
[1780589449568,94.65,63715.76,0.0,-0.99834,0.0,0.23037]
[1780589449669,94.65,63715.39,0.0,-0.99834,0.0,0.2303]
[1780589450515,94.65,63716.77,0.0,-0.99833,0.0,0.23054]
[1780589451522,94.65,63725.49,0.0,-0.99832,0.0,0.23203]
[1780589452529,94.65,63724.65,0.0,-0.99832,0.0,0.23188]
[1780589453542,94.65,63727.78,0.0,-0.99832,0.0,0.23242]
[1780589454586,94.65,63737.95,0.0,-0.99831,0.0,0.23416]
[1780589455581,94.65,63738.2,0.0,-0.99831,0.0,0.23421]
[1780589456588,94.65,63740.74,0.0,-0.9983,0.0,0.23465]
[1780589457595,94.65,63742.66,0.0,-0.9983,0.0,0.23498]
[1780589460616,94.65,63741.64,0.0,-0.9983,0.0,0.2348]
[1780589461625,94.65,63750.97,0.0,-0.99829,0.0,0.23642]
[1780589462631,94.65,63744.82,0.0,-0.9983,0.0,0.23535]
[1780589463638,94.65,63741.23,0.0,-0.9983,0.0,0.23473]
[1780589464649,94.65,63743.88,0.0,-0.9983,0.0,0.23519]
[1780589465655,94.65,63750.64,0.0,-0.99829,0.0,0.23636]
[1780589466662,94.65,63746.65,0.0,-0.9983,0.0,0.23567]
[1780589467670,94.65,63741.79,0.0,-0.9983,0.0,0.23483]
[1780589468386,94.65,63741.79,0.0,-0.9983,0.0,0.23483]
[1780589468495,94.65,63741.79,0.0,-0.9983,0.0,0.23483]
[1780589471698,94.65,63741.93,0.0,-0.9983,0.0,0.23485]
[1780589472705,94.65,63745.02,0.0,-0.9983,0.0,0.23539]
[1780589473715,94.65,63750.68,0.0,-0.99829,0.0,0.23637]
[1780589474721,94.65,63764.82,0.0,-0.99827,0.0,0.23884]
[1780589475728,94.65,63761.68,0.0,-0.99827,0.0,0.23829]
[1780589476735,94.65,63757.16,0.0,-0.99828,0.0,0.2375]
[1780589477741,94.65,63751.47,0.0,-0.99829,0.0,0.23651]
[1780589478749,94.65,63747.24,0.0,-0.99829,0.0,0.23577]
[1780589479588,94.65,63747.24,0.0,-0.99829,0.0,0.23577]
[1780589479625,94.65,63747.24,0.0,-0.99829,0.0,0.23577]
[1780589479756,94.65,63745.9,0.0,-0.9983,0.0,0.23554]
[1780589480763,94.65,63736.75,0.0,-0.99831,0.0,0.23396]
[1780589481770,94.65,63735.78,0.0,-0.99831,0.0,0.23379]
[1780589483223,94.65,63735.67,0.0,-0.99831,0.0,0.23377]
[1780589483261,94.65,63735.67,0.0,-0.99831,0.0,0.23377]
[1780589483784,94.65,63740.52,0.0,-0.9983,0.0,0.23461]
[1780589484791,94.65,63742.15,0.0,-0.9983,0.0,0.23489]
[1780589486805,94.65,63737.49,0.0,-0.99831,0.0,0.23409]
[1780589487812,94.65,63733.43,0.0,-0.99831,0.0,0.23339]
[1780589488277,94.65,63733.43,0.0,-0.99831,0.0,0.23339]
[1780589488387,94.65,63733.43,0.0,-0.99831,0.0,0.23339]
[1780589488822,94.65,63725.44,0.0,-0.99832,0.0,0.23202]
[1780589489829,94.65,63726.61,0.0,-0.99832,0.0,0.23222]
[1780589492389,94.65,63725.86,0.0,-0.99833,0.0,0.23161]
[1780589492513,94.65,63725.86,0.0,-0.99833,0.0,0.23161]
[1780589494864,94.65,63730.05,0.0,-0.99832,0.0,0.23233]
[1780589495871,94.65,63727.16,0.0,-0.99832,0.0,0.23184]
[1780589496093,94.65,63727.16,0.0,-0.99832,0.0,0.23184]
[1780589496201,94.65,63727.16,0.0,-0.99832,0.0,0.23184]
[1780589496878,94.65,63731.48,0.0,-0.99832,0.0,0.23257]
[1780589497409,94.65,63731.48,0.0,-0.99832,0.0,0.23257]
[1780589497463,94.65,63731.48,0.0,-0.99832,0.0,0.23257]
[1780589497572,94.65,63731.48,0.0,-0.99832,0.0,0.23257]
[1780589497885,94.65,63729.96,0.0,-0.99832,0.0,0.23231]
[1780589502921,94.65,63715.89,0.0,-0.99834,0.0,0.22992]
[1780589503928,94.65,63703.63,0.0,-0.99836,0.0,0.22784]
[1780589504935,94.65,63703.81,0.0,-0.99836,0.0,0.22787]
[1780589506949,94.65,63702.02,0.0,-0.99836,0.0,0.22757]
[1780589507956,94.65,63703.32,0.0,-0.99836,0.0,0.22779]
[1780589509972,94.65,63708.98,0.0,-0.99835,0.0,0.22875]
[1780589510894,94.65,63708.98,0.0,-0.99835,0.0,0.22875]
[1780589511004,94.65,63708.98,0.0,-0.99835,0.0,0.22875]
[1780589510978,94.65,63709.23,0.0,-0.99835,0.0,0.22879]
[1780589511985,94.65,63709.11,0.0,-0.99835,0.0,0.22877]
[1780589512360,94.65,63709.11,0.0,-0.99835,0.0,0.22877]
[1780589512462,94.65,63709.11,0.0,-0.99835,0.0,0.22877]
[1780589516018,94.65,63707.98,0.0,-0.99835,0.0,0.22858]
[1780589518031,94.65,63708.85,0.0,-0.99835,0.0,0.22872]
[1780589519038,94.65,63706.53,0.0,-0.99835,0.0,0.22833]
[1780589519589,94.65,63706.53,0.0,-0.99835,0.0,0.22833]
[1780589519697,94.65,63706.53,0.0,-0.99835,0.0,0.22833]
[1780589520045,94.65,63708.02,0.0,-0.99835,0.0,0.22858]
[1780589521458,94.65,63707.47,0.0,-0.99835,0.0,0.22849]
[1780589521571,94.65,63707.47,0.0,-0.99835,0.0,0.22849]
[1780589522018,94.65,63707.47,0.0,-0.99835,0.0,0.22849]
[1780589522451,94.65,63707.47,0.0,-0.99835,0.0,0.22849]
[1780589522556,94.65,63713.82,0.0,-0.99834,0.0,0.22956]
[1780589523694,94.65,63713.82,0.0,-0.99834,0.0,0.22956]
[1780589523759,94.65,63711.7,0.0,-0.99835,0.0,0.22921]
[1780589524083,94.65,63701.25,0.0,-0.99836,0.0,0.22744]
[1780589525576,94.65,63701.25,0.0,-0.99836,0.0,0.22744]
[1780589525619,94.65,63701.25,0.0,-0.99836,0.0,0.22744]
[1780589525675,94.65,63700.61,0.0,-0.99836,0.0,0.22734]
[1780589526096,94.65,63701.63,0.0,-0.99836,0.0,0.22751]
[1780589527105,94.65,63699.88,0.0,-0.99836,0.0,0.22721]
[1780589528112,94.65,63692.65,0.0,-0.99837,0.0,0.226]
[1780589529119,94.65,63690.96,0.0,-0.99837,0.0,0.22572]
[1780589530424,94.65,63690.96,0.0,-0.99837,0.0,0.22572]
[1780589530533,94.65,63690.96,0.0,-0.99837,0.0,0.22572]
[1780589532140,94.65,63693.68,0.0,-0.99837,0.0,0.22617]
[1780589533147,94.65,63691.46,0.0,-0.99837,0.0,0.2258]
[1780589534154,94.65,63690.19,0.0,-0.99837,0.0,0.22559]
[1780589535422,94.65,63690.19,0.0,-0.99837,0.0,0.22559]
[1780589535469,94.65,63690.19,0.0,-0.99837,0.0,0.22559]
[1780589536168,94.65,63684.28,0.0,-0.99838,0.0,0.22461]
[1780589537175,94.65,63678.89,0.0,-0.99839,0.0,0.22371]
[1780589538182,94.65,63676.06,0.0,-0.99839,0.0,0.22324]
[1780589539189,94.65,63671.3,0.0,-0.9984,0.0,0.22246]
[1780589540201,94.65,63665.83,0.0,-0.9984,0.0,0.22156]
[1780589541208,94.65,63663.68,0.0,-0.99841,0.0,0.2212]
[1780589542215,94.65,63659.51,0.0,-0.99841,0.0,0.22052]
[1780589543222,94.65,63657.97,0.0,-0.99841,0.0,0.22027]
[1780589545238,94.65,63664.89,0.0,-0.99841,0.0,0.2214]
[1780589546244,94.65,63665.57,0.0,-0.9984,0.0,0.22151]
[1780589547251,94.65,63669.9,0.0,-0.9984,0.0,0.22223]
[1780589551284,94.65,63669.45,0.0,-0.9984,0.0,0.22215]
[1780589551389,94.65,63669.45,0.0,-0.9984,0.0,0.22215]
[1780589553294,94.65,63682.62,0.0,-0.99839,0.0,0.22387]
[1780589554301,94.65,63684.55,0.0,-0.99838,0.0,0.22419]
[1780589555308,94.65,63651.21,0.0,-0.99843,0.0,0.21871]
[1780589556315,94.65,63645.28,0.0,-0.99843,0.0,0.21775]
[1780589557322,94.65,63645.12,0.0,-0.99843,0.0,0.21772]
[1780589558329,94.65,63644.25,0.0,-0.99843,0.0,0.21758]
[1780589559340,94.65,63644.85,0.0,-0.99843,0.0,0.21768]
[1780589561350,94.65,63643.91,0.0,-0.99844,0.0,0.21753]
[1780589562357,94.65,63643.18,0.0,-0.99844,0.0,0.21741]
[1780589563364,94.65,63646.34,0.0,-0.99843,0.0,0.21792]
[1780589565170,94.65,63646.7,0.0,-0.99843,0.0,0.21798]
[1780589565277,94.65,63646.7,0.0,-0.99843,0.0,0.21798]
[1780589567392,94.65,63645.25,0.0,-0.99843,0.0,0.21774]
[1780589571420,94.65,63652.19,0.0,-0.99842,0.0,0.21887]
[1780589572427,94.65,63650.0,0.0,-0.99843,0.0,0.21851]
[1780589573434,94.65,63646.09,0.0,-0.99843,0.0,0.21788]
[1780589574441,94.65,63645.47,0.0,-0.99843,0.0,0.21778]
[1780589575448,94.65,63650.46,0.0,-0.99843,0.0,0.21859]
[1780589576403,94.65,63650.46,0.0,-0.99843,0.0,0.21859]
[1780589576451,94.65,63650.46,0.0,-0.99843,0.0,0.21859]
[1780589577462,94.65,63648.51,0.0,-0.99843,0.0,0.21827]
[1780589578469,94.65,63637.99,0.0,-0.99844,0.0,0.21657]
[1780589579476,94.65,63636.06,0.0,-0.99844,0.0,0.21626]
[1780589580254,94.65,63636.06,0.0,-0.99844,0.0,0.21626]
[1780589580363,94.65,63636.06,0.0,-0.99844,0.0,0.21626]
[1780589580483,94.65,63635.96,0.0,-0.99845,0.0,0.21624]
[1780589582764,94.65,63636.0,0.0,-0.99844,0.0,0.21625]
[1780589582782,94.65,63626.11,0.0,-0.99846,0.0,0.21466]
[1780589583505,94.65,63620.01,0.0,-0.99846,0.0,0.21369]
[1780589584512,94.65,63617.24,0.0,-0.99847,0.0,0.21325]
[1780589585525,94.65,63594.27,0.0,-0.9985,0.0,0.20963]
[1780589586356,94.65,63594.27,0.0,-0.9985,0.0,0.20963]
[1780589586532,94.65,63583.28,0.0,-0.99851,0.0,0.20791]
[1780589587541,94.65,63586.48,0.0,-0.99851,0.0,0.20841]
[1780589588547,94.65,63598.01,0.0,-0.99849,0.0,0.21021]
[1780589589554,94.65,63597.91,0.0,-0.99849,0.0,0.2102]
[1780589591571,94.65,63601.11,0.0,-0.99849,0.0,0.2107]
[1780589592759,94.65,63601.11,0.0,-0.99849,0.0,0.2107]
[1780589592868,94.65,63601.11,0.0,-0.99849,0.0,0.2107]
[1780589592969,94.65,63604.9,0.0,-0.99848,0.0,0.2113]
[1780589593582,94.65,63605.46,0.0,-0.99848,0.0,0.21139]
[1780589595606,94.65,63598.81,0.0,-0.99849,0.0,0.21034]
[1780589596610,94.65,63594.52,0.0,-0.9985,0.0,0.20967]
[1780589597619,94.65,63595.17,0.0,-0.99849,0.0,0.20977]
[1780589598626,94.65,63596.5,0.0,-0.99849,0.0,0.20998]
[1780589599633,94.65,63603.2,0.0,-0.99849,0.0,0.21103]
[1780589600640,94.65,63604.09,0.0,-0.99848,0.0,0.21117]
[1780589601647,94.65,63605.06,0.0,-0.99848,0.0,0.21132]
[1780589602654,94.65,63605.76,0.0,-0.99848,0.0,0.21143]
[1780589605675,94.65,63603.82,0.0,-0.99848,0.0,0.21113]
[1780589606686,94.65,63602.34,0.0,-0.99849,0.0,0.21089]
[1780589608845,94.65,63601.93,0.0,-0.99849,0.0,0.21083]
[1780589608956,94.65,63601.93,0.0,-0.99849,0.0,0.21083]
[1780589609016,94.65,63602.7,0.0,-0.99849,0.0,0.21095]
[1780589609706,94.65,63621.33,0.0,-0.99846,0.0,0.2139]
[1780589610712,94.65,63629.47,0.0,-0.99845,0.0,0.2152]
[1780589611719,94.65,63629.62,0.0,-0.99846,0.0,0.21478]
[1780589612727,94.65,63626.93,0.0,-0.99846,0.0,0.21435]
[1780589613734,94.65,63620.66,0.0,-0.99847,0.0,0.21335]
[1780589614741,94.65,63622.76,0.0,-0.99846,0.0,0.21368]
[1780589615750,94.65,63631.17,0.0,-0.99845,0.0,0.21503]
[1780589616757,94.65,63630.92,0.0,-0.99845,0.0,0.21499]
[1780589617765,94.65,63634.93,0.0,-0.99845,0.0,0.21563]
[1780589620804,94.65,63640.32,0.0,-0.99844,0.0,0.2165]
[1780589621809,94.65,63649.26,0.0,-0.99843,0.0,0.21794]
[1780589622816,94.65,63649.69,0.0,-0.99843,0.0,0.21801]
[1780589624830,94.65,63655.75,0.0,-0.99842,0.0,0.21899]
[1780589625836,94.65,63662.96,0.0,-0.99841,0.0,0.22017]
[1780589626844,94.65,63665.85,0.0,-0.99841,0.0,0.22064]
[1780589628858,94.65,63661.82,0.0,-0.99842,0.0,0.21998]
[1780589629864,94.65,63658.14,0.0,-0.99842,0.0,0.21938]
[1780589631879,94.65,63657.29,0.0,-0.99842,0.0,0.21925]
[1780589632885,94.65,63645.17,0.0,-0.99844,0.0,0.21728]
[1780589633893,94.65,63637.85,0.0,-0.99845,0.0,0.2161]
[1780589634900,94.65,63638.06,0.0,-0.99845,0.0,0.21613]
[1780589636914,94.65,63629.47,0.0,-0.99846,0.0,0.21476]
[1780589637921,94.65,63627.11,0.0,-0.99846,0.0,0.21438]
[1780589638928,94.65,63628.16,0.0,-0.99846,0.0,0.21455]
[1780589640948,94.65,63632.72,0.0,-0.99845,0.0,0.21528]
[1780589641955,94.65,63636.5,0.0,-0.99845,0.0,0.21588]
[1780589642962,94.65,63637.99,0.0,-0.99845,0.0,0.21612]
[1780589643979,94.65,63628.22,0.0,-0.99846,0.0,0.21456]
[1780589644983,94.65,63626.34,0.0,-0.99846,0.0,0.21425]
[1780589645990,94.65,63629.23,0.0,-0.99846,0.0,0.21472]
[1780589646426,94.65,63629.23,0.0,-0.99846,0.0,0.21472]
[1780589646535,94.65,63629.23,0.0,-0.99846,0.0,0.21472]
[1780589646643,94.65,63629.23,0.0,-0.99846,0.0,0.21472]
[1780589646998,94.65,63630.94,0.0,-0.99845,0.0,0.21499]
[1780589648016,94.65,63632.6,0.0,-0.99845,0.0,0.21526]
[1780589649027,94.65,63628.03,0.0,-0.99846,0.0,0.21452]
[1780589650029,94.65,63632.26,0.0,-0.99845,0.0,0.2152]
[1780589650247,94.65,63632.26,0.0,-0.99845,0.0,0.2152]
[1780589650347,94.65,63632.26,0.0,-0.99845,0.0,0.2152]
[1780589652043,94.65,63631.46,0.0,-0.99845,0.0,0.21507]
[1780589653050,94.65,63625.92,0.0,-0.99846,0.0,0.21419]
[1780589654057,94.65,63615.96,0.0,-0.99847,0.0,0.2126]
[1780589655064,94.65,63606.57,0.0,-0.99848,0.0,0.21112]
[1780589656071,94.65,63607.59,0.0,-0.99848,0.0,0.21128]
[1780589657078,94.65,63615.43,0.0,-0.99847,0.0,0.21252]
[1780589658085,94.65,63618.86,0.0,-0.99847,0.0,0.21306]
[1780589659956,94.65,63619.14,0.0,-0.99847,0.0,0.21311]
[1780589660066,94.65,63619.14,0.0,-0.99847,0.0,0.21311]
[1780589661106,94.65,63609.95,0.0,-0.99848,0.0,0.21165]
[1780589662113,94.65,63605.69,0.0,-0.99849,0.0,0.21098]
[1780589664127,94.65,63604.07,0.0,-0.99849,0.0,0.21072]
[1780589664865,94.65,63604.07,0.0,-0.99849,0.0,0.21072]
[1780589664974,94.65,63604.07,0.0,-0.99849,0.0,0.21072]
[1780589666141,94.65,63597.92,0.0,-0.99849,0.0,0.20976]
[1780589667148,94.65,63596.27,0.0,-0.9985,0.0,0.2095]
[1780589669162,94.65,63594.79,0.0,-0.9985,0.0,0.20927]
[1780589670180,94.65,63599.61,0.0,-0.99849,0.0,0.21002]
[1780589671179,94.65,63611.01,0.0,-0.99848,0.0,0.21138]
[1780589672185,94.65,63612.72,0.0,-0.99848,0.0,0.21165]
[1780589673111,94.65,63612.72,0.0,-0.99848,0.0,0.21165]
[1780589673228,94.65,63612.72,0.0,-0.99848,0.0,0.21165]
[1780589673193,94.65,63608.84,0.0,-0.99848,0.0,0.21104]
[1780589674200,94.65,63602.74,0.0,-0.99849,0.0,0.21008]
[1780589675207,94.65,63601.39,0.0,-0.99849,0.0,0.20986]
[1780589677222,94.65,63599.43,0.0,-0.9985,0.0,0.20956]
[1780589677980,94.65,63599.43,0.0,-0.9985,0.0,0.20956]
[1780589678023,94.65,63599.43,0.0,-0.9985,0.0,0.20956]
[1780589678229,94.65,63596.12,0.0,-0.9985,0.0,0.20904]
[1780589679236,94.65,63592.9,0.0,-0.9985,0.0,0.20854]
[1780589683264,94.65,63594.16,0.0,-0.9985,0.0,0.20873]
[1780589684271,94.65,63598.74,0.0,-0.9985,0.0,0.20945]
[1780589685187,94.65,63598.74,0.0,-0.9985,0.0,0.20945]
[1780589685277,94.65,63602.44,0.0,-0.99849,0.0,0.21003]
[1780589685298,94.65,63602.44,0.0,-0.99849,0.0,0.21003]
[1780589685406,94.65,63602.44,0.0,-0.99849,0.0,0.21003]
[1780589687292,94.65,63601.08,0.0,-0.99849,0.0,0.20982]
[1780589688299,94.65,63601.73,0.0,-0.99849,0.0,0.20992]
[1780589689862,94.65,63601.73,0.0,-0.99849,0.0,0.20992]
[1780589689968,94.65,63601.73,0.0,-0.99849,0.0,0.20992]
[1780589690070,94.65,63595.59,0.0,-0.9985,0.0,0.20896]
[1780589690313,94.65,63594.27,0.0,-0.9985,0.0,0.20875]
[1780589692327,94.65,63595.96,0.0,-0.9985,0.0,0.20901]
[1780589695172,94.65,63596.1,0.0,-0.9985,0.0,0.20904]
[1780589695276,94.65,63596.1,0.0,-0.9985,0.0,0.20904]
[1780589695200,94.65,63600.59,0.0,-0.99849,0.0,0.20974]
[1780589695348,94.65,63599.72,0.0,-0.9985,0.0,0.2096]
[1780589697362,94.65,63598.92,0.0,-0.9985,0.0,0.20948]
[1780589699176,94.65,63598.92,0.0,-0.9985,0.0,0.20948]
[1780589699222,94.65,63598.92,0.0,-0.9985,0.0,0.20948]
[1780589699376,94.65,63592.2,0.0,-0.9985,0.0,0.20843]
[1780589700384,94.65,63591.19,0.0,-0.99851,0.0,0.20827]
[1780589701391,94.65,63591.83,0.0,-0.99851,0.0,0.20837]
[1780589702711,94.65,63591.83,0.0,-0.99851,0.0,0.20837]
[1780589702823,94.65,63591.83,0.0,-0.99851,0.0,0.20837]
[1780589702906,94.65,63597.19,0.0,-0.9985,0.0,0.20921]
[1780589703404,94.65,63598.6,0.0,-0.9985,0.0,0.20943]
[1780589705067,94.65,63598.6,0.0,-0.9985,0.0,0.20943]
[1780589705078,94.65,63600.89,0.0,-0.99849,0.0,0.20979]
[1780589705370,94.65,63600.89,0.0,-0.99849,0.0,0.20979]
[1780589705440,94.65,63600.89,0.0,-0.99849,0.0,0.20979]
[1780589705471,94.65,63608.04,0.0,-0.99849,0.0,0.21091]
[1780589706425,94.65,63609.68,0.0,-0.99848,0.0,0.21117]
[1780589707432,94.65,63609.06,0.0,-0.99848,0.0,0.21107]
[1780589708478,94.65,63607.41,0.0,-0.99849,0.0,0.21081]
[1780589709446,94.65,63608.06,0.0,-0.99849,0.0,0.21091]
[1780589711461,94.65,63609.38,0.0,-0.99848,0.0,0.21112]
[1780589715491,94.65,63612.52,0.0,-0.99848,0.0,0.21162]
[1780589716504,94.65,63614.3,0.0,-0.99848,0.0,0.2119]
[1780589717509,94.65,63612.84,0.0,-0.99848,0.0,0.21167]
[1780589718517,94.65,63614.66,0.0,-0.99848,0.0,0.21195]
[1780589719529,94.65,63611.23,0.0,-0.99848,0.0,0.21141]
[1780589720535,94.65,63614.21,0.0,-0.99848,0.0,0.21188]
[1780589721524,94.65,63614.21,0.0,-0.99848,0.0,0.21188]
[1780589721632,94.65,63614.21,0.0,-0.99848,0.0,0.21188]
[1780589721698,94.65,63619.33,0.0,-0.99847,0.0,0.21269]
[1780589723556,94.65,63618.81,0.0,-0.99847,0.0,0.21261]
[1780589726576,94.65,63614.07,0.0,-0.99848,0.0,0.21186]
[1780589727801,94.65,63614.07,0.0,-0.99848,0.0,0.21186]
[1780589727909,94.65,63614.07,0.0,-0.99848,0.0,0.21186]
[1780589728011,94.65,63616.18,0.0,-0.99848,0.0,0.21219]
[1780589728592,94.65,63613.14,0.0,-0.99848,0.0,0.21171]
[1780589729599,94.65,63611.36,0.0,-0.99848,0.0,0.21143]
[1780589730606,94.65,63601.45,0.0,-0.99849,0.0,0.20987]
[1780589731405,94.65,63601.45,0.0,-0.99849,0.0,0.20987]
[1780589731512,94.65,63601.45,0.0,-0.99849,0.0,0.20987]
[1780589731614,94.65,63602.43,0.0,-0.9985,0.0,0.20959]
[1780589732626,94.65,63617.35,0.0,-0.99848,0.0,0.21194]
[1780589734639,94.65,63618.21,0.0,-0.99848,0.0,0.21207]
[1780589736653,94.65,63633.43,0.0,-0.99846,0.0,0.21449]
[1780589738683,94.65,63633.77,0.0,-0.99846,0.0,0.21455]
[1780589738765,94.65,63633.13,0.0,-0.99846,0.0,0.21445]
[1780589739675,94.65,63643.97,0.0,-0.99844,0.0,0.21618]
[1780589740682,94.65,63645.24,0.0,-0.99844,0.0,0.21639]
[1780589741693,94.65,63663.95,0.0,-0.99842,0.0,0.21942]
[1780589742872,94.65,63663.95,0.0,-0.99842,0.0,0.21942]
[1780589742903,94.65,63686.68,0.0,-0.99839,0.0,0.22315]
[1780589743703,94.65,63687.92,0.0,-0.99839,0.0,0.22336]
[1780589744710,94.65,63678.33,0.0,-0.9984,0.0,0.22178]
[1780589745966,94.65,63678.33,0.0,-0.9984,0.0,0.22178]
[1780589746045,94.65,63665.42,0.0,-0.99842,0.0,0.21966]
[1780589747731,94.65,63666.45,0.0,-0.99842,0.0,0.21983]
[1780589750752,94.65,63669.99,0.0,-0.99841,0.0,0.22041]
[1780589752766,94.65,63668.12,0.0,-0.99841,0.0,0.2201]
[1780589753773,94.65,63668.77,0.0,-0.99841,0.0,0.22021]
[1780589754815,94.65,63668.77,0.0,-0.99841,0.0,0.22021]
[1780589755787,94.65,63671.07,0.0,-0.99841,0.0,0.22058]
[1780589756794,94.65,63672.79,0.0,-0.99841,0.0,0.22087]
[1780589757653,94.65,63672.79,0.0,-0.99841,0.0,0.22087]
[1780589757801,94.65,63689.98,0.0,-0.99839,0.0,0.2237]
[1780589758808,94.65,63689.04,0.0,-0.99839,0.0,0.22354]
[1780589759815,94.65,63681.81,0.0,-0.9984,0.0,0.22235]
[1780589760822,94.65,63675.0,0.0,-0.99841,0.0,0.22123]
[1780589761829,94.65,63673.03,0.0,-0.99841,0.0,0.22091]
[1780589762837,94.65,63670.65,0.0,-0.99841,0.0,0.22052]
[1780589763686,94.65,63670.65,0.0,-0.99841,0.0,0.22052]
[1780589763844,94.65,63668.78,0.0,-0.99841,0.0,0.22021]
[1780589765858,94.65,63668.15,0.0,-0.99841,0.0,0.22011]
[1780589767872,94.65,63667.54,0.0,-0.99842,0.0,0.22001]
[1780589769886,94.65,63657.1,0.0,-0.99843,0.0,0.21831]
[1780589770897,94.65,63663.89,0.0,-0.99842,0.0,0.21941]
[1780589771906,94.65,63661.1,0.0,-0.99842,0.0,0.21896]
[1780589772913,94.65,63660.04,0.0,-0.99842,0.0,0.21878]
[1780589773920,94.65,63656.56,0.0,-0.99843,0.0,0.21822]
[1780589775933,94.65,63661.03,0.0,-0.99842,0.0,0.21894]
[1780589777948,94.65,63659.68,0.0,-0.99843,0.0,0.21873]
[1780589779963,94.65,63670.48,0.0,-0.99841,0.0,0.22049]
[1780589780969,94.65,63671.16,0.0,-0.99841,0.0,0.2206]
[1780589782983,94.65,63662.73,0.0,-0.99842,0.0,0.21922]
[1780589783990,94.65,63658.75,0.0,-0.99843,0.0,0.21857]
[1780589786004,94.65,63654.43,0.0,-0.99843,0.0,0.21787]
[1780589787011,94.65,63628.87,0.0,-0.99846,0.0,0.21377]
[1780589788024,94.65,63612.8,0.0,-0.99848,0.0,0.21122]
[1780589789026,94.65,63606.95,0.0,-0.99849,0.0,0.2103]
[1780589790034,94.65,63607.16,0.0,-0.99849,0.0,0.21033]
[1780589791110,94.65,63608.45,0.0,-0.99849,0.0,0.21009]
[1780589792048,94.65,63607.08,0.0,-0.99849,0.0,0.20988]
[1780589794063,94.65,63606.48,0.0,-0.99849,0.0,0.20978]
[1780589795070,94.65,63603.97,0.0,-0.9985,0.0,0.20939]
[1780589796077,94.65,63611.12,0.0,-0.99849,0.0,0.21051]
[1780589797089,94.65,63608.46,0.0,-0.99849,0.0,0.21009]
[1780589798095,94.65,63606.69,0.0,-0.99849,0.0,0.20982]
[1780589799001,94.65,63606.69,0.0,-0.99849,0.0,0.20982]
[1780589799102,94.65,63599.92,0.0,-0.9985,0.0,0.20876]
[1780589800109,94.65,63601.25,0.0,-0.9985,0.0,0.20896]
[1780589801116,94.65,63603.94,0.0,-0.9985,0.0,0.20938]
[1780589802136,94.65,63600.6,0.0,-0.9985,0.0,0.20886]
[1780589803143,94.65,63602.83,0.0,-0.9985,0.0,0.20921]
[1780589805157,94.65,63603.69,0.0,-0.9985,0.0,0.20935]
[1780589806618,94.65,63603.24,0.0,-0.9985,0.0,0.20928]
[1780589806746,94.65,63603.24,0.0,-0.9985,0.0,0.20928]
[1780589807171,94.65,63603.9,0.0,-0.9985,0.0,0.20938]
[1780589808178,94.65,63603.22,0.0,-0.9985,0.0,0.20927]
[1780589809185,94.65,63601.68,0.0,-0.9985,0.0,0.20903]
[1780589810194,94.65,63604.44,0.0,-0.9985,0.0,0.20946]
[1780589811200,94.65,63603.27,0.0,-0.9985,0.0,0.20928]
[1780589813200,94.65,63603.62,0.0,-0.9985,0.0,0.20933]
[1780589813214,94.65,63604.26,0.0,-0.9985,0.0,0.20944]
[1780589814294,94.65,63604.26,0.0,-0.9985,0.0,0.20944]
[1780589814395,94.65,63613.64,0.0,-0.99849,0.0,0.21091]
[1780589814976,94.65,63613.64,0.0,-0.99849,0.0,0.21091]
[1780589815229,94.65,63618.02,0.0,-0.99848,0.0,0.2116]
[1780589816236,94.65,63618.6,0.0,-0.99848,0.0,0.21169]
[1780589817243,94.65,63617.2,0.0,-0.99848,0.0,0.21147]
[1780589818250,94.65,63614.91,0.0,-0.99848,0.0,0.21111]
[1780589821285,94.65,63629.48,0.0,-0.99847,0.0,0.21342]
[1780589822286,94.65,63634.95,0.0,-0.99846,0.0,0.21429]
[1780589823296,94.65,63622.91,0.0,-0.99847,0.0,0.21237]
[1780589824372,94.65,63622.91,0.0,-0.99847,0.0,0.21237]
[1780589824412,94.65,63621.65,0.0,-0.99848,0.0,0.21217]
[1780589826445,94.65,63621.65,0.0,-0.99848,0.0,0.21217]
[1780589826338,94.65,63664.37,0.0,-0.99842,0.0,0.21903]
[1780589827345,94.65,63658.87,0.0,-0.99843,0.0,0.21814]
[1780589828352,94.65,63653.99,0.0,-0.99844,0.0,0.21735]
[1780589829359,94.65,63660.87,0.0,-0.99843,0.0,0.21846]
[1780589830366,94.65,63661.21,0.0,-0.99843,0.0,0.21852]
[1780589833387,94.65,63662.12,0.0,-0.99843,0.0,0.21867]
[1780589834394,94.65,63674.59,0.0,-0.99841,0.0,0.2207]
[1780589835417,94.65,63672.65,0.0,-0.99841,0.0,0.22039]
[1780589836416,94.65,63670.24,0.0,-0.99841,0.0,0.21999]
[1780589838430,94.65,63664.63,0.0,-0.99842,0.0,0.21908]
[1780589839437,94.65,63664.29,0.0,-0.99842,0.0,0.21902]
[1780589840444,94.65,63662.61,0.0,-0.99842,0.0,0.21875]
[1780589841451,94.65,63661.83,0.0,-0.99843,0.0,0.21862]
[1780589842458,94.65,63665.99,0.0,-0.99842,0.0,0.2193]
[1780589843466,94.65,63667.44,0.0,-0.99842,0.0,0.21953]
[1780589843711,94.65,63667.44,0.0,-0.99842,0.0,0.21953]
[1780589845479,94.65,63666.04,0.0,-0.99842,0.0,0.21931]
[1780589846486,94.65,63663.35,0.0,-0.99842,0.0,0.21887]
[1780589847494,94.65,63658.89,0.0,-0.99843,0.0,0.21814]
[1780589848500,94.65,63659.88,0.0,-0.99843,0.0,0.2183]
[1780589849507,94.65,63658.16,0.0,-0.99843,0.0,0.21802]
[1780589850556,94.65,63659.47,0.0,-0.99843,0.0,0.21824]
[1780589851529,94.65,63666.98,0.0,-0.99842,0.0,0.219]
[1780589852536,94.65,63664.58,0.0,-0.99843,0.0,0.21861]
[1780589853543,94.65,63663.13,0.0,-0.99843,0.0,0.21838]
[1780589854550,94.65,63653.38,0.0,-0.99844,0.0,0.2168]
[1780589855557,94.65,63653.83,0.0,-0.99844,0.0,0.21687]
[1780589856564,94.65,63652.33,0.0,-0.99844,0.0,0.21663]
[1780589858578,94.65,63653.28,0.0,-0.99844,0.0,0.21678]
[1780589860592,94.65,63650.02,0.0,-0.99844,0.0,0.21626]
[1780589861765,94.65,63650.02,0.0,-0.99844,0.0,0.21626]
[1780589861776,94.65,63644.26,0.0,-0.99845,0.0,0.21533]
[1780589862610,94.65,63641.61,0.0,-0.99845,0.0,0.21491]
[1780589863617,94.65,63638.77,0.0,-0.99846,0.0,0.21445]
[1780589864625,94.65,63625.43,0.0,-0.99847,0.0,0.21233]
[1780589865631,94.65,63622.47,0.0,-0.99848,0.0,0.21186]
[1780589867645,94.65,63624.26,0.0,-0.99848,0.0,0.21214]
[1780589868652,94.65,63625.82,0.0,-0.99847,0.0,0.21239]
[1780589869659,94.65,63622.46,0.0,-0.99848,0.0,0.21186]
[1780589870966,94.65,63621.89,0.0,-0.99848,0.0,0.21177]
[1780589871673,94.65,63623.05,0.0,-0.99848,0.0,0.21195]
[1780589872642,94.65,63623.05,0.0,-0.99848,0.0,0.21195]
[1780589875432,94.65,63624.0,0.0,-0.99848,0.0,0.2121]
[1780589875507,94.65,63647.6,0.0,-0.99845,0.0,0.21587]
[1780589875703,94.65,63650.91,0.0,-0.99844,0.0,0.2164]
[1780589876710,94.65,63651.89,0.0,-0.99844,0.0,0.21656]
[1780589877717,94.65,63652.62,0.0,-0.99844,0.0,0.21668]
[1780589879734,94.65,63649.48,0.0,-0.99844,0.0,0.21617]
[1780589881749,94.65,63647.74,0.0,-0.99845,0.0,0.21589]
[1780589882758,94.65,63644.86,0.0,-0.99845,0.0,0.21543]
[1780589883764,94.65,63623.49,0.0,-0.99848,0.0,0.21202]
[1780589884771,94.65,63624.0,0.0,-0.99848,0.0,0.2121]
[1780589885778,94.65,63626.22,0.0,-0.99847,0.0,0.21245]
[1780589886785,94.65,63634.91,0.0,-0.99846,0.0,0.21384]
[1780589887792,94.65,63635.56,0.0,-0.99846,0.0,0.21394]
[1780589888799,94.65,63638.59,0.0,-0.99846,0.0,0.21442]
[1780589891820,94.65,63637.66,0.0,-0.99846,0.0,0.21427]
[1780589893834,94.65,63648.54,0.0,-0.99845,0.0,0.21602]
[1780589894848,94.65,63642.93,0.0,-0.99845,0.0,0.21512]
[1780589895855,94.65,63635.29,0.0,-0.99846,0.0,0.2139]
[1780589896862,94.65,63633.15,0.0,-0.99846,0.0,0.21356]
[1780589897869,94.65,63627.3,0.0,-0.99847,0.0,0.21263]
[1780589898876,94.65,63638.05,0.0,-0.99846,0.0,0.21434]
[1780589899883,94.65,63643.24,0.0,-0.99845,0.0,0.21517]
[1780589900890,94.65,63645.47,0.0,-0.99845,0.0,0.21553]
[1780589902904,94.65,63646.97,0.0,-0.99845,0.0,0.21577]
[1780589903911,94.65,63641.41,0.0,-0.99845,0.0,0.21487]
[1780589904918,94.65,63640.76,0.0,-0.99846,0.0,0.21477]
[1780589905925,94.65,63646.3,0.0,-0.99845,0.0,0.21566]
[1780589906932,94.65,63652.83,0.0,-0.99844,0.0,0.21671]
[1780589907939,94.65,63655.71,0.0,-0.99844,0.0,0.21717]
[1780589908946,94.65,63664.12,0.0,-0.99843,0.0,0.21854]
[1780589909953,94.65,63668.78,0.0,-0.99842,0.0,0.2193]
[1780589910960,94.65,63669.84,0.0,-0.99842,0.0,0.21947]
[1780589911967,94.65,63670.35,0.0,-0.99842,0.0,0.2191]
[1780589914990,94.65,63678.62,0.0,-0.99841,0.0,0.22045]
[1780589915997,94.65,63680.54,0.0,-0.99841,0.0,0.22076]
[1780589917004,94.65,63679.31,0.0,-0.99841,0.0,0.22056]
[1780589918012,94.65,63684.12,0.0,-0.9984,0.0,0.22135]
[1780589919018,94.65,63669.2,0.0,-0.99842,0.0,0.21891]
[1780589920054,94.65,63664.63,0.0,-0.99843,0.0,0.21817]
[1780589921060,94.65,63661.03,0.0,-0.99843,0.0,0.21758]
[1780589923074,94.65,63661.14,0.0,-0.99843,0.0,0.2176]
[1780589923601,94.65,63661.14,0.0,-0.99843,0.0,0.2176]
[1780589924081,94.65,63662.56,0.0,-0.99843,0.0,0.21783]
[1780589927102,94.65,63671.32,0.0,-0.99842,0.0,0.21925]
[1780589928109,94.65,63672.76,0.0,-0.99842,0.0,0.21949]
[1780589929116,94.65,63673.61,0.0,-0.99842,0.0,0.21963]
[1780589930123,94.65,63677.28,0.0,-0.99841,0.0,0.22023]
[1780589931130,94.65,63679.87,0.0,-0.99841,0.0,0.22065]
[1780589932137,94.65,63675.27,0.0,-0.99842,0.0,0.2199]
[1780589937172,94.65,63673.31,0.0,-0.99842,0.0,0.21958]
[1780589938179,94.65,63672.36,0.0,-0.99842,0.0,0.21942]
[1780589939186,94.65,63670.2,0.0,-0.99842,0.0,0.21907]
[1780589940193,94.65,63667.99,0.0,-0.99842,0.0,0.21871]
[1780589941209,94.65,63665.13,0.0,-0.99843,0.0,0.21825]
[1780589943231,94.65,63664.34,0.0,-0.99843,0.0,0.21812]
[1780589944240,94.65,63662.17,0.0,-0.99843,0.0,0.21777]
[1780589945247,94.65,63659.33,0.0,-0.99844,0.0,0.21731]
[1780589947261,94.65,63658.58,0.0,-0.99844,0.0,0.21719]
[1780589948268,94.65,63644.0,0.0,-0.99845,0.0,0.21484]
[1780589948876,94.65,63644.0,0.0,-0.99845,0.0,0.21484]
[1780589949275,94.65,63646.11,0.0,-0.99845,0.0,0.21518]
[1780589950282,94.65,63644.91,0.0,-0.99845,0.0,0.21499]
[1780589951291,94.65,63637.28,0.0,-0.99846,0.0,0.21377]
[1780589952298,94.65,63642.19,0.0,-0.99846,0.0,0.21455]
[1780589953305,94.65,63645.19,0.0,-0.99845,0.0,0.21503]
[1780589954312,94.65,63643.77,0.0,-0.99845,0.0,0.2148]
[1780589955319,94.65,63644.47,0.0,-0.99845,0.0,0.21492]
[1780589956542,94.65,63644.47,0.0,-0.99845,0.0,0.21492]
[1780589956596,94.65,63646.6,0.0,-0.99845,0.0,0.21526]
[1780589957334,94.65,63654.02,0.0,-0.99844,0.0,0.21645]
[1780589958341,94.65,63647.89,0.0,-0.99845,0.0,0.21546]
[1780589959348,94.65,63647.6,0.0,-0.99845,0.0,0.21542]
[1780589960355,94.65,63646.0,0.0,-0.99845,0.0,0.21516]
[1780589961362,94.65,63647.8,0.0,-0.99845,0.0,0.21545]
[1780589962369,94.65,63649.22,0.0,-0.99845,0.0,0.21568]
[1780589963376,94.65,63649.86,0.0,-0.99845,0.0,0.21578]
[1780589964383,94.65,63657.96,0.0,-0.99844,0.0,0.21709]
[1780589965390,94.65,63657.45,0.0,-0.99844,0.0,0.217]
[1780589967415,94.65,63666.41,0.0,-0.99843,0.0,0.21846]
[1780589968417,94.65,63674.5,0.0,-0.99842,0.0,0.21977]
[1780589969424,94.65,63674.72,0.0,-0.99842,0.0,0.21981]
[1780589971438,94.65,63675.74,0.0,-0.99842,0.0,0.21952]
[1780589972446,94.65,63674.52,0.0,-0.99842,0.0,0.21932]
[1780589973453,94.65,63676.65,0.0,-0.99842,0.0,0.21967]
[1780589974459,94.65,63675.81,0.0,-0.99842,0.0,0.21953]
[1780589975467,94.65,63674.72,0.0,-0.99842,0.0,0.21935]
[1780589976474,94.65,63665.98,0.0,-0.99843,0.0,0.21793]
[1780589977481,94.65,63661.16,0.0,-0.99844,0.0,0.21715]
[1780589978490,94.65,63643.29,0.0,-0.99846,0.0,0.21428]
[1780589979355,94.65,63643.29,0.0,-0.99846,0.0,0.21428]
[1780589979497,94.65,63641.68,0.0,-0.99846,0.0,0.21402]
[1780589980504,94.65,63643.55,0.0,-0.99846,0.0,0.21432]
[1780589981511,94.65,63642.4,0.0,-0.99846,0.0,0.21414]
[1780589982518,94.65,63641.4,0.0,-0.99846,0.0,0.21398]
[1780589983525,94.65,63642.09,0.0,-0.99846,0.0,0.21409]
[1780589988560,94.65,63643.59,0.0,-0.99846,0.0,0.21433]
[1780589988701,94.65,63643.59,0.0,-0.99846,0.0,0.21433]
[1780589989567,94.65,63642.4,0.0,-0.99846,0.0,0.21414]
[1780589990574,94.65,63640.39,0.0,-0.99846,0.0,0.21382]
[1780589991581,94.65,63644.18,0.0,-0.99846,0.0,0.21442]
[1780589994602,94.65,63645.02,0.0,-0.99846,0.0,0.21456]
[1780589995621,94.65,63645.02,0.0,-0.99846,0.0,0.21456]
[1780590000645,94.65,63639.57,0.0,-0.99846,0.0,0.21369]
[1780590001654,94.65,63631.32,0.0,-0.99847,0.0,0.21237]
[1780590002660,94.65,63633.77,0.0,-0.99847,0.0,0.21276]
[1780590004674,94.65,63636.89,0.0,-0.99847,0.0,0.21326]
[1780590005681,94.65,63644.66,0.0,-0.99846,0.0,0.2145]
[1780590006688,94.65,63651.41,0.0,-0.99845,0.0,0.21558]
[1780590007696,94.65,63650.13,0.0,-0.99845,0.0,0.21537]
[1780590008705,94.65,63644.46,0.0,-0.99846,0.0,0.21447]
[1780590009710,94.65,63640.46,0.0,-0.99846,0.0,0.21383]
[1780590010717,94.65,63637.81,0.0,-0.99847,0.0,0.2134]
[1780590011725,94.65,63632.97,0.0,-0.99847,0.0,0.21264]
[1780590012732,94.65,63632.63,0.0,-0.99847,0.0,0.21258]
[1780590013739,94.65,63630.62,0.0,-0.99847,0.0,0.21226]
[1780590015753,94.65,63626.43,0.0,-0.99848,0.0,0.2116]
[1780590018774,94.65,63630.28,0.0,-0.99847,0.0,0.21221]
[1780590019782,94.65,63633.64,0.0,-0.99847,0.0,0.21274]
[1780590021796,94.65,63641.75,0.0,-0.99846,0.0,0.21403]
[1780590022803,94.65,63641.97,0.0,-0.99846,0.0,0.21407]
[1780590024817,94.65,63640.93,0.0,-0.99846,0.0,0.2139]
[1780590025824,94.65,63636.37,0.0,-0.99847,0.0,0.21318]
[1780590026832,94.65,63644.31,0.0,-0.99846,0.0,0.21444]
[1780590027839,94.65,63650.85,0.0,-0.99845,0.0,0.21549]
[1780590028846,94.65,63654.27,0.0,-0.99844,0.0,0.21604]
[1780590029853,94.65,63654.89,0.0,-0.99844,0.0,0.21614]
[1780590030860,94.65,63657.63,0.0,-0.99844,0.0,0.21658]
[1780590031867,94.65,63656.31,0.0,-0.99845,0.0,0.21592]
[1780590033881,94.65,63656.97,0.0,-0.99844,0.0,0.21602]
[1780590034888,94.65,63651.27,0.0,-0.99845,0.0,0.21511]
[1780590035895,94.65,63651.15,0.0,-0.99845,0.0,0.21509]
[1780590037909,94.65,63653.32,0.0,-0.99845,0.0,0.21544]
[1780590040930,94.65,63653.91,0.0,-0.99845,0.0,0.21553]
[1780590041937,94.65,63662.13,0.0,-0.99844,0.0,0.21686]
[1780590042944,94.65,63665.54,0.0,-0.99843,0.0,0.21741]
[1780590045965,94.65,63668.66,0.0,-0.99843,0.0,0.21791]
[1780590046974,94.65,63654.1,0.0,-0.99845,0.0,0.21556]
[1780590047983,94.65,63647.83,0.0,-0.99846,0.0,0.21456]
[1780590048992,94.65,63643.06,0.0,-0.99846,0.0,0.21379]
[1780590051004,94.65,63641.71,0.0,-0.99846,0.0,0.21358]
[1780590053018,94.65,63646.71,0.0,-0.99846,0.0,0.21438]
[1780590054025,94.65,63656.4,0.0,-0.99845,0.0,0.21593]
[1780590055032,94.65,63659.7,0.0,-0.99844,0.0,0.21646]
[1780590059060,94.65,63660.55,0.0,-0.99844,0.0,0.2166]
[1780590061074,94.65,63662.45,0.0,-0.99844,0.0,0.21691]
[1780590062081,94.65,63659.44,0.0,-0.99844,0.0,0.21642]
[1780590063096,94.65,63647.79,0.0,-0.99846,0.0,0.21455]
[1780590064102,94.65,63625.91,0.0,-0.99848,0.0,0.21107]
[1780590065108,94.65,63624.4,0.0,-0.99848,0.0,0.21084]
[1780590066116,94.65,63625.5,0.0,-0.99848,0.0,0.21101]
[1780590068131,94.65,63622.12,0.0,-0.99849,0.0,0.21048]
[1780590069138,94.65,63619.27,0.0,-0.99849,0.0,0.21003]
[1780590071164,94.65,63623.67,0.0,-0.99849,0.0,0.21072]
[1780590073178,94.65,63623.01,0.0,-0.99849,0.0,0.21062]
[1780590074524,94.65,63628.02,0.0,-0.99848,0.0,0.21141]
[1780590075194,94.65,63631.29,0.0,-0.99848,0.0,0.21192]
[1780590076201,94.65,63630.42,0.0,-0.99848,0.0,0.21179]
[1780590077208,94.65,63634.16,0.0,-0.99847,0.0,0.21238]
[1780590079222,94.65,63634.86,0.0,-0.99847,0.0,0.21249]
[1780590080229,94.65,63635.56,0.0,-0.99847,0.0,0.2126]
[1780590083250,94.65,63650.32,0.0,-0.99845,0.0,0.21496]
[1780590084258,94.65,63654.06,0.0,-0.99845,0.0,0.21556]
[1780590086271,94.65,63650.36,0.0,-0.99845,0.0,0.21496]
[1780590087278,94.65,63649.77,0.0,-0.99845,0.0,0.21487]
[1780590090299,94.65,63653.47,0.0,-0.99845,0.0,0.21546]
[1780590091306,94.65,63651.42,0.0,-0.99845,0.0,0.21468]
[1780590092313,94.65,63648.28,0.0,-0.99846,0.0,0.21418]
[1780590093321,94.65,63649.97,0.0,-0.99846,0.0,0.21445]
[1780590094327,94.65,63643.29,0.0,-0.99846,0.0,0.21338]
[1780590096341,94.65,63638.57,0.0,-0.99847,0.0,0.21263]
[1780590097348,94.65,63635.36,0.0,-0.99847,0.0,0.21212]
[1780590098355,94.65,63637.45,0.0,-0.99847,0.0,0.21246]
[1780590099362,94.65,63631.66,0.0,-0.99848,0.0,0.21154]
[1780590100369,94.65,63634.41,0.0,-0.99848,0.0,0.21197]
[1780590101376,94.65,63631.87,0.0,-0.99848,0.0,0.21157]
[1780590102383,94.65,63630.52,0.0,-0.99848,0.0,0.21136]
[1780590104397,94.65,63631.2,0.0,-0.99848,0.0,0.21147]
[1780590106411,94.65,63625.48,0.0,-0.99849,0.0,0.21056]
[1780590107418,94.65,63621.82,0.0,-0.99849,0.0,0.20999]
[1780590108425,94.65,63630.59,0.0,-0.99848,0.0,0.21137]
[1780590109432,94.65,63631.16,0.0,-0.99848,0.0,0.21146]
[1780590110439,94.65,63631.85,0.0,-0.99848,0.0,0.21157]
[1780590111446,94.65,63632.73,0.0,-0.99848,0.0,0.21171]
[1780590113464,94.65,63635.77,0.0,-0.99847,0.0,0.21219]
[1780590114471,94.65,63636.48,0.0,-0.99847,0.0,0.2123]
[1780590115478,94.65,63639.16,0.0,-0.99847,0.0,0.21273]
[1780590116485,94.65,63637.39,0.0,-0.99847,0.0,0.21245]
[1780590119506,94.65,63644.29,0.0,-0.99846,0.0,0.21354]
[1780590120513,94.65,63640.25,0.0,-0.99847,0.0,0.2129]
[1780590121520,94.65,63643.36,0.0,-0.99846,0.0,0.2134]
[1780590122527,94.65,63639.6,0.0,-0.99847,0.0,0.2128]
[1780590123541,94.65,63636.56,0.0,-0.99847,0.0,0.21232]
[1780590125555,94.65,63639.73,0.0,-0.99847,0.0,0.21282]
[1780590126562,94.65,63643.69,0.0,-0.99846,0.0,0.21345]
[1780590128575,94.65,63643.1,0.0,-0.99846,0.0,0.21335]
[1780590129583,94.65,63639.13,0.0,-0.99847,0.0,0.21272]
[1780590130590,94.65,63640.17,0.0,-0.99847,0.0,0.21289]
[1780590131597,94.65,63640.89,0.0,-0.99847,0.0,0.213]
[1780590133611,94.65,63639.6,0.0,-0.99847,0.0,0.2128]
[1780590135625,94.65,63640.36,0.0,-0.99847,0.0,0.21292]
[1780590136632,94.65,63637.33,0.0,-0.99847,0.0,0.21244]
[1780590138646,94.65,63635.67,0.0,-0.99847,0.0,0.21217]
[1780590139653,94.65,63634.55,0.0,-0.99848,0.0,0.212]
[1780590144689,94.65,63633.73,0.0,-0.99848,0.0,0.21187]
[1780590145696,94.65,63634.53,0.0,-0.99848,0.0,0.21199]
[1780590148717,94.65,63630.17,0.0,-0.99848,0.0,0.2113]
[1780590149724,94.65,63636.61,0.0,-0.99847,0.0,0.21232]
[1780590150731,94.65,63642.11,0.0,-0.99847,0.0,0.2132]
[1780590151738,94.65,63641.83,0.0,-0.99847,0.0,0.21271]
[1780590152745,94.65,63641.16,0.0,-0.99847,0.0,0.2126]
[1780590153752,94.65,63642.97,0.0,-0.99847,0.0,0.21289]
[1780590155766,94.65,63649.61,0.0,-0.99846,0.0,0.21395]
[1780590156773,94.65,63675.26,0.0,-0.99843,0.0,0.21807]
[1780590157780,94.65,63678.23,0.0,-0.99842,0.0,0.21856]
[1780590158787,94.65,63672.0,0.0,-0.99843,0.0,0.21755]
[1780590159794,94.65,63662.76,0.0,-0.99844,0.0,0.21605]
[1780590160801,94.65,63661.3,0.0,-0.99845,0.0,0.21582]
[1780590162815,94.65,63655.34,0.0,-0.99845,0.0,0.21486]
[1780590163822,94.65,63652.25,0.0,-0.99846,0.0,0.21437]
[1780590164829,94.65,63651.61,0.0,-0.99846,0.0,0.21426]
[1780590166843,94.65,63640.73,0.0,-0.99847,0.0,0.21253]
[1780590167850,94.65,63634.96,0.0,-0.99848,0.0,0.21162]
[1780590168857,94.65,63623.81,0.0,-0.99849,0.0,0.20986]
[1780590169864,94.65,63621.91,0.0,-0.99849,0.0,0.20956]
[1780590170871,94.65,63619.7,0.0,-0.9985,0.0,0.20922]
[1780590172885,94.65,63618.91,0.0,-0.9985,0.0,0.20909]
[1780590173892,94.65,63619.48,0.0,-0.9985,0.0,0.20918]
[1780590174899,94.65,63620.92,0.0,-0.9985,0.0,0.20941]
[1780590175906,94.65,63621.5,0.0,-0.99849,0.0,0.2095]
[1780590177920,94.65,63620.55,0.0,-0.9985,0.0,0.20935]
[1780590178929,94.65,63621.22,0.0,-0.99849,0.0,0.20945]
[1780590180941,94.65,63622.38,0.0,-0.99849,0.0,0.20964]
[1780590181948,94.65,63623.66,0.0,-0.99849,0.0,0.20984]
[1780590184969,94.65,63624.35,0.0,-0.99849,0.0,0.20995]
[1780590186983,94.65,63622.0,0.0,-0.99849,0.0,0.20958]
[1780590187990,94.65,63621.32,0.0,-0.99849,0.0,0.20947]
[1780590188998,94.65,63629.08,0.0,-0.99849,0.0,0.21069]
[1780590190008,94.65,63633.87,0.0,-0.99848,0.0,0.21145]
[1780590191012,94.65,63628.77,0.0,-0.99849,0.0,0.21064]
[1780590192019,94.65,63627.74,0.0,-0.99849,0.0,0.21048]
[1780590193026,94.65,63630.47,0.0,-0.99848,0.0,0.21091]
[1780590194033,94.65,63631.79,0.0,-0.99848,0.0,0.21112]
[1780590197054,94.65,63632.39,0.0,-0.99848,0.0,0.21121]
[1780590198061,94.65,63633.32,0.0,-0.99848,0.0,0.21136]
[1780590199068,94.65,63627.82,0.0,-0.99849,0.0,0.21049]
[1780590200079,94.65,63622.37,0.0,-0.99849,0.0,0.20963]
[1780590201083,94.65,63621.34,0.0,-0.99849,0.0,0.20947]
[1780590204105,94.65,63620.01,0.0,-0.9985,0.0,0.20926]
[1780590205116,94.65,63614.73,0.0,-0.9985,0.0,0.20844]
[1780590206121,94.65,63609.2,0.0,-0.99851,0.0,0.20758]
[1780590207128,94.65,63607.48,0.0,-0.99851,0.0,0.20731]
[1780590208135,94.65,63606.39,0.0,-0.99851,0.0,0.20714]
[1780590209142,94.65,63600.82,0.0,-0.99852,0.0,0.20628]
[1780590210149,94.65,63597.28,0.0,-0.99852,0.0,0.20573]
[1780590211157,94.65,63601.27,0.0,-0.99852,0.0,0.20591]
[1780590212164,94.65,63602.7,0.0,-0.99852,0.0,0.20613]
[1780590213170,94.65,63600.25,0.0,-0.99852,0.0,0.20576]
[1780590214178,94.65,63602.68,0.0,-0.99852,0.0,0.20613]
[1780590215185,94.65,63606.19,0.0,-0.99852,0.0,0.20667]
[1780590216193,94.65,63615.35,0.0,-0.9985,0.0,0.2081]
[1780590217211,94.65,63619.96,0.0,-0.9985,0.0,0.20882]
[1780590218217,94.65,63616.61,0.0,-0.9985,0.0,0.20829]
[1780590219224,94.65,63617.83,0.0,-0.9985,0.0,0.20848]
[1780590220231,94.65,63620.8,0.0,-0.9985,0.0,0.20895]
[1780590221238,94.65,63628.11,0.0,-0.99849,0.0,0.21009]
[1780590222245,94.65,63633.4,0.0,-0.99848,0.0,0.21093]
[1780590223252,94.65,63634.85,0.0,-0.99848,0.0,0.21116]
[1780590224259,94.65,63641.03,0.0,-0.99847,0.0,0.21213]
[1780590225266,94.65,63650.46,0.0,-0.99846,0.0,0.21363]
[1780590226273,94.65,63652.44,0.0,-0.99846,0.0,0.21395]
[1780590231311,94.65,63658.35,0.0,-0.99845,0.0,0.21489]
[1780590232317,94.65,63672.41,0.0,-0.99843,0.0,0.21716]
[1780590233324,94.65,63677.27,0.0,-0.99843,0.0,0.21795]
[1780590234331,94.65,63676.03,0.0,-0.99843,0.0,0.21775]
[1780590235338,94.65,63680.83,0.0,-0.99842,0.0,0.21852]
[1780590236345,94.65,63674.24,0.0,-0.99843,0.0,0.21746]
[1780590237352,94.65,63675.51,0.0,-0.99843,0.0,0.21766]
[1780590238359,94.65,63678.61,0.0,-0.99843,0.0,0.21816]
[1780590239366,94.65,63677.68,0.0,-0.99843,0.0,0.21801]
[1780590242387,94.65,63675.76,0.0,-0.99843,0.0,0.2177]
[1780590243394,94.65,63672.86,0.0,-0.99843,0.0,0.21723]
[1780590244401,94.65,63668.27,0.0,-0.99844,0.0,0.21649]
[1780590245408,94.65,63659.92,0.0,-0.99845,0.0,0.21515]
[1780590246415,94.65,63661.45,0.0,-0.99845,0.0,0.21539]
[1780590247422,94.65,63665.74,0.0,-0.99844,0.0,0.21608]
[1780590248429,94.65,63664.17,0.0,-0.99845,0.0,0.21583]
[1780590249436,94.65,63670.88,0.0,-0.99844,0.0,0.21691]
[1780590250443,94.65,63676.46,0.0,-0.99843,0.0,0.21781]
[1780590251450,94.65,63678.08,0.0,-0.99843,0.0,0.21808]
[1780590252457,94.65,63679.71,0.0,-0.99843,0.0,0.21834]
[1780590253464,94.65,63680.81,0.0,-0.99842,0.0,0.21852]
[1780590254471,94.65,63687.31,0.0,-0.99842,0.0,0.21958]
[1780590255478,94.65,63690.79,0.0,-0.99841,0.0,0.22015]
[1780590256485,94.65,63691.28,0.0,-0.99841,0.0,0.22023]
[1780590257492,94.65,63694.87,0.0,-0.99841,0.0,0.22082]
[1780590258513,94.65,63702.14,0.0,-0.9984,0.0,0.22201]
[1780590259519,94.65,63709.13,0.0,-0.99839,0.0,0.22317]
[1780590260851,94.65,63709.13,0.0,-0.99839,0.0,0.22317]
[1780590260885,94.65,63711.25,0.0,-0.99839,0.0,0.22352]
[1780590262635,94.65,63710.72,0.0,-0.99839,0.0,0.22343]
[1780590262694,94.65,63724.44,0.0,-0.99837,0.0,0.22572]
[1780590263547,94.65,63725.37,0.0,-0.99837,0.0,0.22587]
[1780590264554,94.65,63726.25,0.0,-0.99837,0.0,0.22602]
[1780590265561,94.65,63719.27,0.0,-0.99838,0.0,0.22485]
[1780590266567,94.65,63723.69,0.0,-0.99837,0.0,0.22559]
[1780590267638,94.65,63723.69,0.0,-0.99837,0.0,0.22559]
[1780590267674,94.65,63736.78,0.0,-0.99835,0.0,0.22779]
[1780590268583,94.65,63742.17,0.0,-0.99835,0.0,0.2287]
[1780590269590,94.65,63742.73,0.0,-0.99834,0.0,0.2288]
[1780590270597,94.65,63737.11,0.0,-0.99835,0.0,0.22785]
[1780590271604,94.65,63734.69,0.0,-0.99836,0.0,0.22697]
[1780590272920,94.65,63737.2,0.0,-0.99836,0.0,0.22739]
[1780590273618,94.65,63737.9,0.0,-0.99835,0.0,0.22751]
[1780590274625,94.65,63738.77,0.0,-0.99835,0.0,0.22766]
[1780590275632,94.65,63741.29,0.0,-0.99835,0.0,0.22808]
[1780590276639,94.65,63742.94,0.0,-0.99835,0.0,0.22836]
[1780590279662,94.65,63741.67,0.0,-0.99835,0.0,0.22814]
[1780590280267,94.65,63741.67,0.0,-0.99835,0.0,0.22814]
[1780590280377,94.65,63741.67,0.0,-0.99835,0.0,0.22814]
[1780590280669,94.65,63741.62,0.0,-0.99835,0.0,0.22814]
[1780590281676,94.65,63738.65,0.0,-0.99835,0.0,0.22764]
[1780590282683,94.65,63733.97,0.0,-0.99836,0.0,0.22685]
[1780590284696,94.65,63734.98,0.0,-0.99836,0.0,0.22702]
[1780590286711,94.65,63733.04,0.0,-0.99836,0.0,0.22669]
[1780590287718,94.65,63732.28,0.0,-0.99836,0.0,0.22656]
[1780590288725,94.65,63731.45,0.0,-0.99836,0.0,0.22642]
[1780590289732,94.65,63736.23,0.0,-0.99836,0.0,0.22723]
[1780590290739,94.65,63739.98,0.0,-0.99835,0.0,0.22786]
[1780590291746,94.65,63745.69,0.0,-0.99834,0.0,0.22882]
[1780590292400,94.65,63745.69,0.0,-0.99834,0.0,0.22882]
[1780590292753,94.65,63746.01,0.0,-0.99834,0.0,0.22888]
[1780590293760,94.65,63750.53,0.0,-0.99834,0.0,0.22964]
[1780590294767,94.65,63751.53,0.0,-0.99834,0.0,0.22981]
[1780590295774,94.65,63745.43,0.0,-0.99834,0.0,0.22878]
[1780590296781,94.65,63748.3,0.0,-0.99834,0.0,0.22927]
[1780590297355,94.65,63748.3,0.0,-0.99834,0.0,0.22927]
[1780590297788,94.65,63750.23,0.0,-0.99834,0.0,0.22959]
[1780590298795,94.65,63746.39,0.0,-0.99834,0.0,0.22894]
[1780590299808,94.65,63733.67,0.0,-0.99836,0.0,0.2268]
[1780590300813,94.65,63729.9,0.0,-0.99836,0.0,0.22616]
[1780590301819,94.65,63737.94,0.0,-0.99835,0.0,0.22752]
[1780590302826,94.65,63734.64,0.0,-0.99836,0.0,0.22696]
[1780590303833,94.65,63732.22,0.0,-0.99836,0.0,0.22655]
[1780590304846,94.65,63732.95,0.0,-0.99836,0.0,0.22668]
[1780590305853,94.65,63734.15,0.0,-0.99836,0.0,0.22688]
[1780590306860,94.65,63735.78,0.0,-0.99836,0.0,0.22715]
[1780590307866,94.65,63741.31,0.0,-0.99835,0.0,0.22808]
[1780590308875,94.65,63780.81,0.0,-0.9983,0.0,0.23484]
[1780590309883,94.65,63805.17,0.0,-0.99826,0.0,0.23909]
[1780590310550,94.65,63805.17,0.0,-0.99826,0.0,0.23909]
[1780590310899,94.65,63799.51,0.0,-0.99827,0.0,0.2381]
[1780590311902,94.65,63797.06,0.0,-0.99828,0.0,0.23767]
[1780590312907,94.65,63791.97,0.0,-0.99828,0.0,0.23678]
[1780590314921,94.65,63791.48,0.0,-0.99828,0.0,0.23669]
[1780590315929,94.65,63790.38,0.0,-0.99828,0.0,0.2365]
[1780590316935,94.65,63789.46,0.0,-0.99829,0.0,0.23634]
[1780590317942,94.65,63791.04,0.0,-0.99828,0.0,0.23661]
[1780590320965,94.65,63778.6,0.0,-0.9983,0.0,0.23446]
[1780590321971,94.65,63785.27,0.0,-0.99829,0.0,0.23561]
[1780590322978,94.65,63787.46,0.0,-0.99829,0.0,0.23599]
[1780590323985,94.65,63791.04,0.0,-0.99828,0.0,0.23661]
[1780590325999,94.65,63792.01,0.0,-0.99828,0.0,0.23678]
[1780590328021,94.65,63784.26,0.0,-0.99829,0.0,0.23544]
[1780590329023,94.65,63783.07,0.0,-0.99829,0.0,0.23523]
[1780590330030,94.65,63778.33,0.0,-0.9983,0.0,0.23441]
[1780590331037,94.65,63779.31,0.0,-0.9983,0.0,0.2341]
[1780590332293,94.65,63778.85,0.0,-0.9983,0.0,0.23402]
[1780590332392,94.65,63778.85,0.0,-0.9983,0.0,0.23402]
[1780590333051,94.65,63777.39,0.0,-0.99831,0.0,0.23376]
[1780590335065,94.65,63775.72,0.0,-0.99831,0.0,0.23348]
[1780590337079,94.65,63774.87,0.0,-0.99831,0.0,0.23333]
[1780590337955,94.65,63774.87,0.0,-0.99831,0.0,0.23333]
[1780590339093,94.65,63771.46,0.0,-0.99831,0.0,0.23274]
[1780590340100,94.65,63770.78,0.0,-0.99831,0.0,0.23263]
[1780590341108,94.65,63763.18,0.0,-0.99832,0.0,0.23132]
[1780590342115,94.65,63763.19,0.0,-0.99832,0.0,0.23133]
[1780590345234,94.65,63759.89,0.0,-0.99833,0.0,0.23076]
[1780590346144,94.65,63755.26,0.0,-0.99833,0.0,0.22997]
[1780590348474,94.65,63755.73,0.0,-0.99833,0.0,0.23005]
[1780590349029,94.65,63759.28,0.0,-0.99833,0.0,0.23066]
[1780590349165,94.65,63758.54,0.0,-0.99833,0.0,0.23053]
[1780590350172,94.65,63756.67,0.0,-0.99833,0.0,0.23021]
[1780590351835,94.65,63756.67,0.0,-0.99833,0.0,0.23021]
[1780590354811,94.65,63743.86,0.0,-0.99835,0.0,0.22804]
[1780590355207,94.65,63740.39,0.0,-0.99835,0.0,0.22746]
[1780590356214,94.65,63739.46,0.0,-0.99836,0.0,0.2273]
[1780590358228,94.65,63741.06,0.0,-0.99835,0.0,0.22757]
[1780590359235,94.65,63749.02,0.0,-0.99834,0.0,0.22892]
[1780590360242,94.65,63753.43,0.0,-0.99834,0.0,0.22966]
[1780590361251,94.65,63755.01,0.0,-0.99834,0.0,0.22993]
[1780590362258,94.65,63743.68,0.0,-0.99835,0.0,0.22801]
[1780590363265,94.65,63741.12,0.0,-0.99835,0.0,0.22758]
[1780590364272,94.65,63739.57,0.0,-0.99836,0.0,0.22732]
[1780590365279,94.65,63728.46,0.0,-0.99837,0.0,0.22546]
[1780590366286,94.65,63722.08,0.0,-0.99838,0.0,0.22439]
[1780590367293,94.65,63711.54,0.0,-0.99839,0.0,0.22264]
[1780590368300,94.65,63712.96,0.0,-0.99839,0.0,0.22288]
[1780590370043,94.65,63712.96,0.0,-0.99839,0.0,0.22288]
[1780590370048,94.65,63706.95,0.0,-0.9984,0.0,0.22188]
[1780590370315,94.65,63700.08,0.0,-0.99841,0.0,0.22075]
[1780590371322,94.65,63686.53,0.0,-0.99842,0.0,0.21854]
[1780590372329,94.65,63680.29,0.0,-0.99843,0.0,0.21753]
[1780590373336,94.65,63676.29,0.0,-0.99844,0.0,0.21688]
[1780590374343,94.65,63673.17,0.0,-0.99844,0.0,0.21638]
[1780590375350,94.65,63672.4,0.0,-0.99844,0.0,0.21625]
[1780590378371,94.65,63673.8,0.0,-0.99844,0.0,0.21648]
[1780590380618,94.65,63673.68,0.0,-0.99844,0.0,0.21646]
[1780590380713,94.65,63676.24,0.0,-0.99844,0.0,0.21687]
[1780590381584,94.65,63672.6,0.0,-0.99844,0.0,0.21628]
[1780590382400,94.65,63670.9,0.0,-0.99844,0.0,0.21601]
[1780590383670,94.65,63670.9,0.0,-0.99844,0.0,0.21601]
[1780590385420,94.65,63673.49,0.0,-0.99844,0.0,0.21643]
[1780590387435,94.65,63664.98,0.0,-0.99845,0.0,0.21506]
[1780590388987,94.65,63663.66,0.0,-0.99845,0.0,0.21485]
[1780590391463,94.65,63668.6,0.0,-0.99845,0.0,0.21519]
[1780590392477,94.65,63665.17,0.0,-0.99845,0.0,0.21464]
[1780590393484,94.65,63667.37,0.0,-0.99845,0.0,0.21499]
[1780590394491,94.65,63668.41,0.0,-0.99845,0.0,0.21516]
[1780590397512,94.65,63664.57,0.0,-0.99845,0.0,0.21454]
[1780590398519,94.65,63654.4,0.0,-0.99847,0.0,0.21292]
[1780590399526,94.65,63645.46,0.0,-0.99848,0.0,0.2115]
[1780590400533,94.65,63646.3,0.0,-0.99848,0.0,0.21163]
[1780590402059,94.65,63646.3,0.0,-0.99848,0.0,0.21163]
[1780590402146,94.65,63646.3,0.0,-0.99848,0.0,0.21163]
[1780590402547,94.65,63647.07,0.0,-0.99848,0.0,0.21176]
[1780590403556,94.65,63631.38,0.0,-0.99849,0.0,0.20929]
[1780590405014,94.65,63631.38,0.0,-0.99849,0.0,0.20929]
[1780590405071,94.65,63616.94,0.0,-0.99851,0.0,0.20703]
[1780590405574,94.65,63609.5,0.0,-0.99852,0.0,0.20588]
[1780590406580,94.65,63608.85,0.0,-0.99852,0.0,0.20578]
[1780590407587,94.65,63607.72,0.0,-0.99852,0.0,0.20561]
[1780590408594,94.65,63600.81,0.0,-0.99853,0.0,0.20454]
[1780590409630,94.65,63600.81,0.0,-0.99853,0.0,0.20454]
[1780590409698,94.65,63592.88,0.0,-0.99854,0.0,0.20333]
[1780590410623,94.65,63595.72,0.0,-0.99854,0.0,0.20376]
[1780590411624,94.65,63598.0,0.0,-0.99853,0.0,0.20411]
[1780590412630,94.65,63602.02,0.0,-0.99853,0.0,0.20473]
[1780590413637,94.65,63603.72,0.0,-0.99853,0.0,0.20499]
[1780590414644,94.65,63604.49,0.0,-0.99853,0.0,0.20511]
[1780590415651,94.65,63605.57,0.0,-0.99853,0.0,0.20527]
[1780590416658,94.65,63609.32,0.0,-0.99852,0.0,0.20585]
[1780590417665,94.65,63616.29,0.0,-0.99851,0.0,0.20693]
[1780590418672,94.65,63613.25,0.0,-0.99852,0.0,0.20646]
[1780590419679,94.65,63610.65,0.0,-0.99852,0.0,0.20606]
[1780590420686,94.65,63613.04,0.0,-0.99852,0.0,0.20643]
[1780590421697,94.65,63618.28,0.0,-0.99851,0.0,0.20724]
[1780590422701,94.65,63628.3,0.0,-0.9985,0.0,0.2088]
[1780590423708,94.65,63623.64,0.0,-0.9985,0.0,0.20808]
[1780590424715,94.65,63626.06,0.0,-0.9985,0.0,0.20845]
[1780590425734,94.65,63645.02,0.0,-0.99848,0.0,0.21143]
[1780590427136,94.65,63645.02,0.0,-0.99848,0.0,0.21143]
[1780590426742,94.65,63648.03,0.0,-0.99847,0.0,0.21191]
[1780590427749,94.65,63642.65,0.0,-0.99848,0.0,0.21106]
[1780590428762,94.65,63643.97,0.0,-0.99848,0.0,0.21127]
[1780590429770,94.65,63638.62,0.0,-0.99849,0.0,0.21042]
[1780590430917,94.65,63638.62,0.0,-0.99849,0.0,0.21042]
[1780590430991,94.65,63617.76,0.0,-0.99851,0.0,0.20716]
[1780590431781,94.65,63618.32,0.0,-0.99851,0.0,0.20725]
[1780590432788,94.65,63604.88,0.0,-0.99853,0.0,0.20517]
[1780590433797,94.65,63602.23,0.0,-0.99853,0.0,0.20476]
[1780590434804,94.65,63599.85,0.0,-0.99853,0.0,0.20439]
[1780590435811,94.65,63596.54,0.0,-0.99854,0.0,0.20389]
[1780590436818,94.65,63594.12,0.0,-0.99854,0.0,0.20352]
[1780590437825,94.65,63591.43,0.0,-0.99854,0.0,0.20311]
[1780590438832,94.65,63583.35,0.0,-0.99855,0.0,0.20188]
[1780590439512,94.65,63583.35,0.0,-0.99855,0.0,0.20188]
[1780590439839,94.65,63572.97,0.0,-0.99856,0.0,0.2003]
[1780590440846,94.65,63570.68,0.0,-0.99857,0.0,0.19996]
[1780590441854,94.65,63572.02,0.0,-0.99857,0.0,0.20016]
[1780590442860,94.65,63574.08,0.0,-0.99856,0.0,0.20047]
[1780590443867,94.65,63576.91,0.0,-0.99856,0.0,0.2009]
[1780590444875,94.65,63579.62,0.0,-0.99856,0.0,0.20131]
[1780590445891,94.65,63595.93,0.0,-0.99854,0.0,0.20379]
[1780590446898,94.65,63594.81,0.0,-0.99854,0.0,0.20362]
[1780590447905,94.65,63593.01,0.0,-0.99854,0.0,0.20335]
[1780590448912,94.65,63594.15,0.0,-0.99854,0.0,0.20352]
[1780590449919,94.65,63599.16,0.0,-0.99853,0.0,0.20429]
[1780590450926,94.65,63599.68,0.0,-0.99853,0.0,0.20437]
[1780590451933,94.65,63598.69,0.0,-0.99854,0.0,0.20378]
[1780590453048,94.65,63598.69,0.0,-0.99854,0.0,0.20378]
[1780590453088,94.65,63598.69,0.0,-0.99854,0.0,0.20378]
[1780590453201,94.65,63598.69,0.0,-0.99854,0.0,0.20378]
[1780590453948,94.65,63596.19,0.0,-0.99854,0.0,0.2034]
[1780590455962,94.65,63595.23,0.0,-0.99854,0.0,0.20326]
[1780590456969,94.65,63594.02,0.0,-0.99854,0.0,0.20307]
[1780590458491,94.65,63593.6,0.0,-0.99854,0.0,0.20301]
[1780590458983,94.65,63587.34,0.0,-0.99855,0.0,0.20205]
[1780590459990,94.65,63587.51,0.0,-0.99855,0.0,0.20208]
[1780590460997,94.65,63586.2,0.0,-0.99855,0.0,0.20188]
[1780590462004,94.65,63585.28,0.0,-0.99855,0.0,0.20174]
[1780590463011,94.65,63589.09,0.0,-0.99855,0.0,0.20232]
[1780590464020,94.65,63587.26,0.0,-0.99855,0.0,0.20204]
[1780590466034,94.65,63586.51,0.0,-0.99855,0.0,0.20193]
[1780590467041,94.65,63595.87,0.0,-0.99854,0.0,0.20335]
[1780590468049,94.65,63599.77,0.0,-0.99854,0.0,0.20395]
[1780590469056,94.65,63598.42,0.0,-0.99854,0.0,0.20374]
[1780590470067,94.65,63588.38,0.0,-0.99855,0.0,0.20221]
[1780590471072,94.65,63584.19,0.0,-0.99855,0.0,0.20157]
[1780590475100,94.65,63579.17,0.0,-0.99856,0.0,0.20081]
[1780590476107,94.65,63574.81,0.0,-0.99856,0.0,0.20016]
[1780590477114,94.65,63572.75,0.0,-0.99857,0.0,0.19985]
[1780590478137,94.65,63574.58,0.0,-0.99857,0.0,0.20012]
[1780590479142,94.65,63579.7,0.0,-0.99856,0.0,0.20089]
[1780590480165,94.65,63575.98,0.0,-0.99856,0.0,0.20033]
[1780590481160,94.65,63581.45,0.0,-0.99856,0.0,0.20116]
[1780590482167,94.65,63589.96,0.0,-0.99855,0.0,0.20245]
[1780590482770,94.65,63589.96,0.0,-0.99855,0.0,0.20245]
[1780590483179,94.65,63588.03,0.0,-0.99855,0.0,0.20216]
[1780590484186,94.65,63588.45,0.0,-0.99855,0.0,0.20222]
[1780590485193,94.65,63583.04,0.0,-0.99856,0.0,0.2014]
[1780590486931,94.65,63582.12,0.0,-0.99856,0.0,0.20126]
[1780590487208,94.65,63583.71,0.0,-0.99855,0.0,0.2015]
[1780590488215,94.65,63587.03,0.0,-0.99855,0.0,0.20201]
[1780590490230,94.65,63594.02,0.0,-0.99854,0.0,0.20307]
[1780590491265,94.65,63595.91,0.0,-0.99854,0.0,0.20336]
[1780590492272,94.65,63590.96,0.0,-0.99855,0.0,0.2026]
[1780590496548,94.65,63591.27,0.0,-0.99855,0.0,0.20265]
[1780590496647,94.65,63591.27,0.0,-0.99855,0.0,0.20265]
[1780590497310,94.65,63587.79,0.0,-0.99855,0.0,0.20212]
[1780590498317,94.65,63589.49,0.0,-0.99855,0.0,0.20238]
[1780590501338,94.65,63591.49,0.0,-0.99855,0.0,0.20268]
[1780590502043,94.65,63591.49,0.0,-0.99855,0.0,0.20268]
[1780590502345,94.65,63597.24,0.0,-0.99854,0.0,0.20356]
[1780590503352,94.65,63604.17,0.0,-0.99853,0.0,0.20463]
[1780590504359,94.65,63605.19,0.0,-0.99853,0.0,0.20478]
[1780590507231,94.65,63605.23,0.0,-0.99853,0.0,0.20479]
[1780590507273,94.65,63605.23,0.0,-0.99853,0.0,0.20479]
[1780590507380,94.65,63604.82,0.0,-0.99853,0.0,0.20473]
[1780590508387,94.65,63613.95,0.0,-0.99852,0.0,0.20613]
[1780590509394,94.65,63620.3,0.0,-0.99851,0.0,0.20712]
[1780590510401,94.65,63620.42,0.0,-0.99851,0.0,0.20714]
[1780590510824,94.65,63620.42,0.0,-0.99851,0.0,0.20714]
[1780590511412,94.65,63626.92,0.0,-0.99851,0.0,0.20771]
[1780590511807,94.65,63626.92,0.0,-0.99851,0.0,0.20771]
[1780590512171,94.65,63626.92,0.0,-0.99851,0.0,0.20771]
[1780590512416,94.65,63621.65,0.0,-0.99851,0.0,0.20689]
[1780590513432,94.65,63619.78,0.0,-0.99852,0.0,0.2066]
[1780590517451,94.65,63617.06,0.0,-0.99852,0.0,0.20618]
[1780590523347,94.65,63617.39,0.0,-0.99852,0.0,0.20623]
[1780590523454,94.65,63617.49,0.0,-0.99852,0.0,0.20625]
[1780590523494,94.65,63617.47,0.0,-0.99852,0.0,0.20624]
[1780590527522,94.65,63614.25,0.0,-0.99852,0.0,0.20574]
[1780590528528,94.65,63621.4,0.0,-0.99851,0.0,0.20685]
[1780590530058,94.65,63621.64,0.0,-0.99851,0.0,0.20689]
[1780590530683,94.65,63621.64,0.0,-0.99851,0.0,0.20689]
[1780590530793,94.65,63621.64,0.0,-0.99851,0.0,0.20689]
[1780590530894,94.65,63621.82,0.0,-0.99851,0.0,0.20692]
[1780590532556,94.65,63623.88,0.0,-0.99851,0.0,0.20724]
[1780590533784,94.65,63623.88,0.0,-0.99851,0.0,0.20724]
[1780590533851,94.65,63630.92,0.0,-0.9985,0.0,0.20833]
[1780590534573,94.65,63631.79,0.0,-0.9985,0.0,0.20847]
[1780590535580,94.65,63629.46,0.0,-0.9985,0.0,0.20811]
[1780590537594,94.65,63640.82,0.0,-0.99849,0.0,0.20988]
[1780590538602,94.65,63642.88,0.0,-0.99849,0.0,0.21021]
[1780590540616,94.65,63646.26,0.0,-0.99848,0.0,0.21074]
[1780590541623,94.65,63649.57,0.0,-0.99848,0.0,0.21126]
[1780590543637,94.65,63646.46,0.0,-0.99848,0.0,0.21077]
[1780590545651,94.65,63640.74,0.0,-0.99849,0.0,0.20987]
[1780590546658,94.65,63639.17,0.0,-0.99849,0.0,0.20963]
[1780590547667,94.65,63637.23,0.0,-0.99849,0.0,0.20932]
[1780590548732,94.65,63637.23,0.0,-0.99849,0.0,0.20932]
[1780590548807,94.65,63626.31,0.0,-0.99851,0.0,0.20761]
[1780590549681,94.65,63618.2,0.0,-0.99852,0.0,0.20636]
[1780590550688,94.65,63615.82,0.0,-0.99852,0.0,0.20599]
[1780590552704,94.65,63610.83,0.0,-0.99853,0.0,0.20522]
[1780590554718,94.65,63603.02,0.0,-0.99853,0.0,0.20402]
[1780590555725,94.65,63601.7,0.0,-0.99854,0.0,0.20381]
[1780590557739,94.65,63599.07,0.0,-0.99854,0.0,0.20341]
[1780590558746,94.65,63593.8,0.0,-0.99855,0.0,0.20261]
[1780590559753,94.65,63597.32,0.0,-0.99854,0.0,0.20314]
[1780590562774,94.65,63595.62,0.0,-0.99854,0.0,0.20288]
[1780590563781,94.65,63588.63,0.0,-0.99855,0.0,0.20182]
[1780590564788,94.65,63585.01,0.0,-0.99856,0.0,0.20127]
[1780590565795,94.65,63581.92,0.0,-0.99856,0.0,0.2008]
[1780590567809,94.65,63587.1,0.0,-0.99855,0.0,0.20159]
[1780590568815,94.65,63587.31,0.0,-0.99855,0.0,0.20162]
[1780590569823,94.65,63584.87,0.0,-0.99856,0.0,0.20125]
[1780590570830,94.65,63587.26,0.0,-0.99855,0.0,0.20161]
[1780590571837,94.65,63587.93,0.0,-0.99856,0.0,0.20129]
[1780590572596,94.65,63587.93,0.0,-0.99856,0.0,0.20129]
[1780590572650,94.65,63587.93,0.0,-0.99856,0.0,0.20129]
[1780590573013,94.65,63587.93,0.0,-0.99856,0.0,0.20129]
[1780590573421,94.65,63585.53,0.0,-0.99856,0.0,0.20092]
[1780590573851,94.65,63580.39,0.0,-0.99856,0.0,0.20015]
[1780590574858,94.65,63582.97,0.0,-0.99856,0.0,0.20054]
[1780590578823,94.65,63583.57,0.0,-0.99856,0.0,0.20063]
[1780590578844,94.65,63583.57,0.0,-0.99856,0.0,0.20063]
[1780590579315,94.65,63587.09,0.0,-0.99856,0.0,0.20116]
[1780590580900,94.65,63588.62,0.0,-0.99855,0.0,0.20139]
[1780590585935,94.65,63590.11,0.0,-0.99855,0.0,0.20162]
[1780590587621,94.65,63589.43,0.0,-0.99855,0.0,0.20151]
[1780590587671,94.65,63589.43,0.0,-0.99855,0.0,0.20151]
[1780590587949,94.65,63589.1,0.0,-0.99855,0.0,0.20146]
[1780590588956,94.65,63587.26,0.0,-0.99856,0.0,0.20119]
[1780590589963,94.65,63585.36,0.0,-0.99856,0.0,0.2009]
[1780590590970,94.65,63587.39,0.0,-0.99856,0.0,0.20121]
[1780590596010,94.65,63585.59,0.0,-0.99856,0.0,0.20093]
[1780590597020,94.65,63578.29,0.0,-0.99857,0.0,0.19983]
[1780590598025,94.65,63575.41,0.0,-0.99857,0.0,0.1994]
[1780590600055,94.65,63571.92,0.0,-0.99857,0.0,0.19887]
[1780590601049,94.65,63578.94,0.0,-0.99857,0.0,0.19993]
[1780590602056,94.65,63575.22,0.0,-0.99857,0.0,0.19937]
[1780590603070,94.65,63572.45,0.0,-0.99857,0.0,0.19895]
[1780590604073,94.65,63569.48,0.0,-0.99858,0.0,0.19851]
[1780590605080,94.65,63576.15,0.0,-0.99857,0.0,0.19951]
[1780590606087,94.65,63581.6,0.0,-0.99856,0.0,0.20033]
[1780590607094,94.65,63576.64,0.0,-0.99857,0.0,0.19958]
[1780590608101,94.65,63572.42,0.0,-0.99857,0.0,0.19895]
[1780590609108,94.65,63574.49,0.0,-0.99857,0.0,0.19926]
[1780590610115,94.65,63576.97,0.0,-0.99857,0.0,0.19963]
[1780590613136,94.65,63575.48,0.0,-0.99857,0.0,0.19941]
[1780590614143,94.65,63571.2,0.0,-0.99858,0.0,0.19877]
[1780590615150,94.65,63564.71,0.0,-0.99858,0.0,0.19779]
[1780590616157,94.65,63549.54,0.0,-0.9986,0.0,0.19554]
[1780590617184,94.65,63549.54,0.0,-0.9986,0.0,0.19554]
[1780590617251,94.65,63544.27,0.0,-0.99861,0.0,0.19476]
[1780590618171,94.65,63538.15,0.0,-0.99861,0.0,0.19386]
[1780590619178,94.65,63527.56,0.0,-0.99862,0.0,0.19232]
[1780590620185,94.65,63527.28,0.0,-0.99862,0.0,0.19228]
[1780590622119,94.65,63527.44,0.0,-0.99862,0.0,0.1923]
[1780590622199,94.65,63527.77,0.0,-0.99862,0.0,0.19235]
[1780590625220,94.65,63523.74,0.0,-0.99863,0.0,0.19176]
[1780590626231,94.65,63525.69,0.0,-0.99863,0.0,0.19204]
[1780590627238,94.65,63520.1,0.0,-0.99863,0.0,0.19123]
[1780590628245,94.65,63505.33,0.0,-0.99865,0.0,0.1891]
[1780590629253,94.65,63503.55,0.0,-0.99865,0.0,0.18885]
[1780590630263,94.65,63499.61,0.0,-0.99866,0.0,0.18828]
[1780590631271,94.65,63500.36,0.0,-0.99866,0.0,0.18799]
[1780590632278,94.65,63506.35,0.0,-0.99865,0.0,0.18884]
[1780590633285,94.65,63501.53,0.0,-0.99866,0.0,0.18815]
[1780590635303,94.65,63499.55,0.0,-0.99866,0.0,0.18787]
[1780590636310,94.65,63501.49,0.0,-0.99866,0.0,0.18815]
[1780590637317,94.65,63503.18,0.0,-0.99865,0.0,0.18839]
[1780590638328,94.65,63507.68,0.0,-0.99865,0.0,0.18903]
[1780590640341,94.65,63526.8,0.0,-0.99863,0.0,0.19179]
[1780590641348,94.65,63528.14,0.0,-0.99863,0.0,0.19199]
[1780590643366,94.65,63515.22,0.0,-0.99864,0.0,0.19012]
[1780590645386,94.65,63518.35,0.0,-0.99864,0.0,0.19057]
[1780590646391,94.65,63520.28,0.0,-0.99864,0.0,0.19085]
[1780590648407,94.65,63523.26,0.0,-0.99863,0.0,0.19128]
[1780590649413,94.65,63525.16,0.0,-0.99863,0.0,0.19156]
[1780590650486,94.65,63525.16,0.0,-0.99863,0.0,0.19156]
[1780590650507,94.65,63520.48,0.0,-0.99864,0.0,0.19088]
[1780590651427,94.65,63518.84,0.0,-0.99864,0.0,0.19064]
[1780590652434,94.65,63525.47,0.0,-0.99863,0.0,0.1916]
[1780590654448,94.65,63527.33,0.0,-0.99863,0.0,0.19187]
[1780590656471,94.65,63525.79,0.0,-0.99863,0.0,0.19165]
[1780590657472,94.65,63521.07,0.0,-0.99863,0.0,0.19096]
[1780590658478,94.65,63524.1,0.0,-0.99863,0.0,0.1914]
[1780590660498,94.65,63514.26,0.0,-0.99864,0.0,0.18998]
[1780590661505,94.65,63522.99,0.0,-0.99863,0.0,0.19124]
[1780590662513,94.65,63524.12,0.0,-0.99863,0.0,0.19141]
[1780590663520,94.65,63525.84,0.0,-0.99863,0.0,0.19166]
[1780590664527,94.65,63544.07,0.0,-0.99861,0.0,0.19432]
[1780590664989,94.65,63544.07,0.0,-0.99861,0.0,0.19432]
[1780590665546,94.65,63550.24,0.0,-0.9986,0.0,0.19523]
[1780590666542,94.65,63557.41,0.0,-0.99859,0.0,0.19629]
[1780590667550,94.65,63552.96,0.0,-0.9986,0.0,0.19563]
[1780590668555,94.65,63548.36,0.0,-0.9986,0.0,0.19495]
[1780590670570,94.65,63548.6,0.0,-0.9986,0.0,0.19499]
[1780590673591,94.65,63541.37,0.0,-0.99861,0.0,0.19392]
[1780590674598,94.65,63536.7,0.0,-0.99862,0.0,0.19324]
[1780590675607,94.65,63523.57,0.0,-0.99863,0.0,0.19133]
[1780590676612,94.65,63504.66,0.0,-0.99865,0.0,0.1886]
[1780590677619,94.65,63495.5,0.0,-0.99866,0.0,0.18729]
[1780590678626,94.65,63495.0,0.0,-0.99866,0.0,0.18722]
[1780590679633,94.65,63493.74,0.0,-0.99866,0.0,0.18704]
[1780590680652,94.65,63487.63,0.0,-0.99867,0.0,0.18618]
[1780590681659,94.65,63487.72,0.0,-0.99867,0.0,0.18619]
[1780590684742,94.65,63484.07,0.0,-0.99868,0.0,0.18567]
[1780590688770,94.65,63475.64,0.0,-0.99868,0.0,0.18448]
[1780590689777,94.65,63473.32,0.0,-0.99869,0.0,0.18416]
[1780590691794,94.65,63477.5,0.0,-0.99869,0.0,0.18435]
[1780590692799,94.65,63480.23,0.0,-0.99868,0.0,0.18473]
[1780590693806,94.65,63474.59,0.0,-0.99869,0.0,0.18394]
[1780590694813,94.65,63474.01,0.0,-0.99869,0.0,0.18386]
[1780590695820,94.65,63478.44,0.0,-0.99868,0.0,0.18448]
[1780590697834,94.65,63472.21,0.0,-0.99869,0.0,0.18361]
[1780590698841,94.65,63472.99,0.0,-0.99869,0.0,0.18371]
[1780590700855,94.65,63475.57,0.0,-0.99869,0.0,0.18408]
[1780590706467,94.65,63474.39,0.0,-0.99869,0.0,0.18391]
[1780590706570,94.65,63474.39,0.0,-0.99869,0.0,0.18391]
[1780590706672,94.65,63469.47,0.0,-0.99869,0.0,0.18322]
[1780590707903,94.65,63475.93,0.0,-0.99869,0.0,0.18413]
[1780590708731,94.65,63475.93,0.0,-0.99869,0.0,0.18413]
[1780590708911,94.65,63479.8,0.0,-0.99868,0.0,0.18467]
[1780590709918,94.65,63481.43,0.0,-0.99868,0.0,0.1849]
[1780590710927,94.65,63475.04,0.0,-0.99869,0.0,0.184]
[1780590711934,94.65,63470.41,0.0,-0.99869,0.0,0.18335]
[1780590713949,94.65,63468.52,0.0,-0.99869,0.0,0.18309]
[1780590716214,94.65,63454.08,0.0,-0.99871,0.0,0.18108]
[1780590716982,94.65,63437.57,0.0,-0.99873,0.0,0.17881]
[1780590718130,94.65,63437.57,0.0,-0.99873,0.0,0.17881]
[1780590718144,94.65,63441.35,0.0,-0.99872,0.0,0.17933]
[1780590718996,94.65,63443.73,0.0,-0.99872,0.0,0.17966]
[1780590721013,94.65,63451.59,0.0,-0.99871,0.0,0.18074]
[1780590722019,94.65,63446.47,0.0,-0.99872,0.0,0.18004]
[1780590723026,94.65,63444.44,0.0,-0.99872,0.0,0.17976]
[1780590724101,94.65,63439.11,0.0,-0.99873,0.0,0.17903]
[1780590725593,94.65,63439.11,0.0,-0.99873,0.0,0.17903]
[1780590725605,94.65,63436.55,0.0,-0.99873,0.0,0.17868]
[1780590726097,94.65,63441.46,0.0,-0.99872,0.0,0.17935]
[1780590727104,94.65,63447.28,0.0,-0.99872,0.0,0.18015]
[1780590728147,94.65,63449.65,0.0,-0.99871,0.0,0.18047]
[1780590729139,94.65,63452.13,0.0,-0.99871,0.0,0.18081]
[1780590731153,94.65,63456.91,0.0,-0.99871,0.0,0.18148]
[1780590732160,94.65,63458.45,0.0,-0.99871,0.0,0.18169]
[1780590735181,94.65,63464.99,0.0,-0.9987,0.0,0.1826]
[1780590736190,94.65,63470.11,0.0,-0.99869,0.0,0.18331]
[1780590737196,94.65,63478.88,0.0,-0.99868,0.0,0.18454]
[1780590738205,94.65,63473.96,0.0,-0.99869,0.0,0.18385]
[1780590739211,94.65,63468.84,0.0,-0.99869,0.0,0.18313]
[1780590740218,94.65,63468.5,0.0,-0.99869,0.0,0.18309]
[1780590741228,94.65,63465.69,0.0,-0.9987,0.0,0.1827]
[1780590742234,94.65,63456.59,0.0,-0.99871,0.0,0.18143]
[1780590743241,94.65,63454.15,0.0,-0.99871,0.0,0.18109]
[1780590745255,94.65,63440.2,0.0,-0.99872,0.0,0.17917]
[1780590747269,94.65,63443.54,0.0,-0.99872,0.0,0.17963]
[1780590750290,94.65,63448.9,0.0,-0.99872,0.0,0.18037]
[1780590752061,94.65,63448.74,0.0,-0.99872,0.0,0.17996]
[1780590752304,94.65,63450.52,0.0,-0.99872,0.0,0.1802]
[1780590754318,94.65,63464.8,0.0,-0.9987,0.0,0.18218]
[1780590755333,94.65,63468.12,0.0,-0.9987,0.0,0.18264]
[1780590756340,94.65,63475.24,0.0,-0.99869,0.0,0.18363]
[1780590756907,94.65,63475.24,0.0,-0.99869,0.0,0.18363]
[1780590757347,94.65,63477.97,0.0,-0.99869,0.0,0.18401]
[1780590758354,94.65,63477.99,0.0,-0.99869,0.0,0.18402]
[1780590759361,94.65,63480.21,0.0,-0.99869,0.0,0.18433]
[1780590760368,94.65,63472.22,0.0,-0.99869,0.0,0.18321]
[1780590761375,94.65,63467.04,0.0,-0.9987,0.0,0.18249]
[1780590762293,94.65,63467.04,0.0,-0.9987,0.0,0.18249]
[1780590762382,94.65,63466.92,0.0,-0.9987,0.0,0.18247]
[1780590763450,94.65,63466.92,0.0,-0.9987,0.0,0.18247]
[1780590763472,94.65,63471.49,0.0,-0.99869,0.0,0.18311]
[1780590764441,94.65,63469.41,0.0,-0.9987,0.0,0.18282]
[1780590765539,94.65,63472.76,0.0,-0.99869,0.0,0.18329]
[1780590767417,94.65,63469.31,0.0,-0.9987,0.0,0.1828]
[1780590770438,94.65,63475.39,0.0,-0.99869,0.0,0.18365]
[1780590771297,94.65,63475.39,0.0,-0.99869,0.0,0.18365]
[1780590771340,94.65,63475.39,0.0,-0.99869,0.0,0.18365]
[1780590771446,94.65,63476.16,0.0,-0.99869,0.0,0.18376]
[1780590772454,94.65,63480.72,0.0,-0.99868,0.0,0.1844]
[1780590773460,94.65,63487.4,0.0,-0.99868,0.0,0.18534]
[1780590775474,94.65,63486.03,0.0,-0.99868,0.0,0.18515]
[1780590777488,94.65,63489.51,0.0,-0.99868,0.0,0.18564]
[1780590780509,94.65,63487.89,0.0,-0.99868,0.0,0.18541]
[1780590781516,94.65,63490.95,0.0,-0.99867,0.0,0.18584]
[1780590783530,94.65,63482.26,0.0,-0.99868,0.0,0.18462]
[1780590784537,94.65,63468.87,0.0,-0.9987,0.0,0.18274]
[1780590785544,94.65,63459.55,0.0,-0.99871,0.0,0.18145]
[1780590785807,94.65,63459.55,0.0,-0.99871,0.0,0.18145]
[1780590786551,94.65,63450.87,0.0,-0.99872,0.0,0.18025]
[1780590787566,94.65,63448.18,0.0,-0.99872,0.0,0.17988]
[1780590788568,94.65,63458.05,0.0,-0.99871,0.0,0.18124]
[1780590789575,94.65,63460.53,0.0,-0.99871,0.0,0.18158]
[1780590790582,94.65,63457.78,0.0,-0.99871,0.0,0.1812]
[1780590791589,94.65,63465.43,0.0,-0.9987,0.0,0.18226]
[1780590792596,94.65,63479.43,0.0,-0.99869,0.0,0.18422]
[1780590793603,94.65,63483.58,0.0,-0.99868,0.0,0.1848]
[1780590794065,94.65,63483.58,0.0,-0.99868,0.0,0.1848]
[1780590794610,94.65,63485.33,0.0,-0.99868,0.0,0.18505]
[1780590795619,94.65,63491.83,0.0,-0.99867,0.0,0.18597]
[1780590796624,94.65,63484.54,0.0,-0.99868,0.0,0.18494]
[1780590797631,94.65,63484.44,0.0,-0.99868,0.0,0.18492]
[1780590800382,94.65,63485.45,0.0,-0.99868,0.0,0.18507]
[1780590800424,94.65,63485.45,0.0,-0.99868,0.0,0.18507]
[1780590800652,94.65,63485.04,0.0,-0.99868,0.0,0.18501]
[1780590801659,94.65,63482.51,0.0,-0.99868,0.0,0.18465]
[1780590804680,94.65,63484.89,0.0,-0.99868,0.0,0.18499]
[1780590806746,94.65,63484.78,0.0,-0.99868,0.0,0.18497]
[1780590806765,94.65,63485.27,0.0,-0.99868,0.0,0.18504]
[1780590806854,94.65,63485.27,0.0,-0.99868,0.0,0.18504]
[1780590807702,94.65,63490.38,0.0,-0.99867,0.0,0.18576]
[1780590808708,94.65,63493.03,0.0,-0.99867,0.0,0.18614]
[1780590812736,94.65,63483.7,0.0,-0.99868,0.0,0.18442]
[1780590813743,94.65,63485.0,0.0,-0.99868,0.0,0.1846]
[1780590815757,94.65,63486.78,0.0,-0.99868,0.0,0.18485]
[1780590820798,94.65,63500.23,0.0,-0.99867,0.0,0.18676]
[1780590821803,94.65,63507.4,0.0,-0.99866,0.0,0.18778]
[1780590822810,94.65,63501.51,0.0,-0.99866,0.0,0.18694]
[1780590823817,94.65,63499.78,0.0,-0.99867,0.0,0.18669]
[1780590824824,94.65,63498.38,0.0,-0.99867,0.0,0.18649]
[1780590825831,94.65,63505.51,0.0,-0.99866,0.0,0.18751]
[1780590826838,94.65,63507.12,0.0,-0.99866,0.0,0.18774]
[1780590827845,94.65,63505.46,0.0,-0.99866,0.0,0.1875]
[1780590829859,94.65,63506.94,0.0,-0.99866,0.0,0.18771]
[1780590834894,94.65,63506.84,0.0,-0.99866,0.0,0.1877]
[1780590836909,94.65,63512.52,0.0,-0.99865,0.0,0.18851]
[1780590837915,94.65,63508.35,0.0,-0.99866,0.0,0.18791]
[1780590838922,94.65,63487.12,0.0,-0.99868,0.0,0.1849]
[1780590839929,94.65,63478.55,0.0,-0.99869,0.0,0.1837]
[1780590840936,94.65,63477.95,0.0,-0.99869,0.0,0.18361]
[1780590841943,94.65,63484.8,0.0,-0.99868,0.0,0.18457]
[1780590842950,94.65,63486.17,0.0,-0.99868,0.0,0.18477]
[1780590844967,94.65,63483.36,0.0,-0.99868,0.0,0.18437]
[1780590845974,94.65,63481.27,0.0,-0.99869,0.0,0.18408]
[1780590847289,94.65,63481.27,0.0,-0.99869,0.0,0.18408]
[1780590847988,94.65,63469.92,0.0,-0.9987,0.0,0.18249]
[1780590848996,94.65,63463.11,0.0,-0.99871,0.0,0.18155]
[1780590850010,94.65,63458.9,0.0,-0.99871,0.0,0.18096]
[1780590851009,94.65,63456.37,0.0,-0.99871,0.0,0.18062]
[1780590852020,94.65,63452.57,0.0,-0.99872,0.0,0.18009]
[1780590853026,94.65,63447.81,0.0,-0.99872,0.0,0.17944]
[1780590855047,94.65,63444.46,0.0,-0.99873,0.0,0.17898]
[1780590860103,94.65,63445.68,0.0,-0.99872,0.0,0.17915]
[1780590861110,94.65,63447.21,0.0,-0.99872,0.0,0.17936]
[1780590864131,94.65,63441.05,0.0,-0.99873,0.0,0.17851]
[1780590865138,94.65,63434.35,0.0,-0.99874,0.0,0.1776]
[1780590866145,94.65,63432.95,0.0,-0.99874,0.0,0.17741]
[1780590868159,94.65,63430.58,0.0,-0.99874,0.0,0.17709]
[1780590869166,94.65,63447.64,0.0,-0.99872,0.0,0.17941]
[1780590870173,94.65,63465.54,0.0,-0.9987,0.0,0.18188]
[1780590871496,94.65,63457.28,0.0,-0.99871,0.0,0.18035]
[1780590872280,94.65,63449.75,0.0,-0.99872,0.0,0.17931]
[1780590873282,94.65,63446.64,0.0,-0.99873,0.0,0.17889]
[1780590875287,94.65,63461.36,0.0,-0.99871,0.0,0.18091]
[1780590877289,94.65,63462.9,0.0,-0.99871,0.0,0.18112]
[1780590878290,94.65,63463.36,0.0,-0.99871,0.0,0.18119]
[1780590881311,94.65,63454.56,0.0,-0.99872,0.0,0.17997]
[1780590882318,94.65,63443.28,0.0,-0.99873,0.0,0.17843]
[1780590883325,94.65,63433.45,0.0,-0.99874,0.0,0.17709]
[1780590884332,94.65,63424.41,0.0,-0.99875,0.0,0.17587]
[1780590885339,94.65,63415.76,0.0,-0.99876,0.0,0.17471]
[1780590886349,94.65,63408.42,0.0,-0.99877,0.0,0.17372]
[1780590887356,94.65,63397.27,0.0,-0.99878,0.0,0.17224]
[1780590888363,94.65,63395.04,0.0,-0.99878,0.0,0.17195]
[1780590889370,94.65,63400.85,0.0,-0.99877,0.0,0.17272]
[1780590890383,94.65,63403.58,0.0,-0.99877,0.0,0.17308]
[1780590891419,94.65,63394.98,0.0,-0.99878,0.0,0.17194]
[1780590892413,94.65,63398.89,0.0,-0.99878,0.0,0.17246]
[1780590893421,94.65,63397.52,0.0,-0.99878,0.0,0.17228]
[1780590898456,94.65,63397.42,0.0,-0.99878,0.0,0.17226]
[1780590899463,94.65,63400.71,0.0,-0.99877,0.0,0.1727]
[1780590900471,94.65,63406.13,0.0,-0.99877,0.0,0.17342]
[1780590901500,94.65,63408.92,0.0,-0.99876,0.0,0.17379]
[1780590902497,94.65,63404.3,0.0,-0.99877,0.0,0.17318]
[1780590903504,94.65,63396.5,0.0,-0.99878,0.0,0.17214]
[1780590904511,94.65,63392.2,0.0,-0.99878,0.0,0.17157]
[1780590905518,94.65,63387.65,0.0,-0.99879,0.0,0.17097]
[1780590908541,94.65,63397.07,0.0,-0.99878,0.0,0.17222]
[1780590909547,94.65,63397.92,0.0,-0.99878,0.0,0.17233]
[1780590910554,94.65,63396.41,0.0,-0.99878,0.0,0.17213]
[1780590911561,94.65,63394.83,0.0,-0.99878,0.0,0.17192]
[1780590913575,94.65,63402.12,0.0,-0.99877,0.0,0.17289]
[1780590914582,94.65,63406.09,0.0,-0.99877,0.0,0.17341]
[1780590915589,94.65,63400.67,0.0,-0.99877,0.0,0.17269]
[1780590916596,94.65,63400.26,0.0,-0.99877,0.0,0.17264]
[1780590921631,94.65,63414.51,0.0,-0.99876,0.0,0.17454]
[1780590922638,94.65,63418.59,0.0,-0.99876,0.0,0.17509]
[1780590926667,94.65,63420.42,0.0,-0.99875,0.0,0.17533]
[1780590928685,94.65,63415.33,0.0,-0.99876,0.0,0.17465]
[1780590929692,94.65,63408.96,0.0,-0.99876,0.0,0.1738]
[1780590930699,94.65,63401.78,0.0,-0.99877,0.0,0.17284]
[1780590931706,94.65,63392.74,0.0,-0.99878,0.0,0.17127]
[1780590932713,94.65,63393.93,0.0,-0.99878,0.0,0.17142]
[1780590934726,94.65,63391.79,0.0,-0.99878,0.0,0.17114]
[1780590939762,94.65,63392.66,0.0,-0.99878,0.0,0.17126]
[1780590942626,94.65,63392.53,0.0,-0.99878,0.0,0.17124]
[1780590945804,94.65,63396.71,0.0,-0.99878,0.0,0.17179]
[1780590946415,94.65,63396.71,0.0,-0.99878,0.0,0.17179]
[1780590946526,94.65,63396.71,0.0,-0.99878,0.0,0.17179]
[1780590946811,94.65,63396.24,0.0,-0.99878,0.0,0.17173]
[1780590948825,94.65,63393.69,0.0,-0.99878,0.0,0.17139]
[1780590949832,94.65,63390.17,0.0,-0.99879,0.0,0.17093]
[1780590953860,94.65,63396.9,0.0,-0.99878,0.0,0.17182]
[1780590954867,94.65,63398.48,0.0,-0.99878,0.0,0.17203]
[1780590957888,94.65,63394.38,0.0,-0.99878,0.0,0.17148]
[1780590958895,94.65,63392.94,0.0,-0.99878,0.0,0.17129]
[1780590960909,94.65,63397.36,0.0,-0.99878,0.0,0.17188]
[1780590961917,94.65,63410.22,0.0,-0.99877,0.0,0.17358]
[1780590962925,94.65,63411.38,0.0,-0.99877,0.0,0.17374]
[1780590963932,94.65,63414.84,0.0,-0.99876,0.0,0.1742]
[1780590964939,94.65,63402.25,0.0,-0.99877,0.0,0.17252]
[1780590965956,94.65,63393.55,0.0,-0.99878,0.0,0.17137]
[1780590967029,94.65,63385.79,0.0,-0.99879,0.0,0.17035]
[1780590968010,94.65,63393.23,0.0,-0.99878,0.0,0.17133]
[1780590970019,94.65,63391.87,0.0,-0.99878,0.0,0.17115]
[1780590971026,94.65,63390.11,0.0,-0.99879,0.0,0.17092]
[1780590972036,94.65,63387.33,0.0,-0.99879,0.0,0.17056]
[1780590975058,94.65,63394.53,0.0,-0.99878,0.0,0.1715]
[1780590977072,94.65,63390.26,0.0,-0.99879,0.0,0.17094]
[1780590982107,94.65,63395.06,0.0,-0.99878,0.0,0.17157]
[1780590983114,94.65,63399.01,0.0,-0.99878,0.0,0.1721]
[1780590984121,94.65,63402.19,0.0,-0.99877,0.0,0.17252]
[1780590986137,94.65,63403.15,0.0,-0.99877,0.0,0.17264]
[1780590989159,94.65,63399.92,0.0,-0.99878,0.0,0.17222]
[1780590990168,94.65,63398.59,0.0,-0.99878,0.0,0.17204]
[1780590991175,94.65,63386.77,0.0,-0.99879,0.0,0.17011]
[1780590992182,94.65,63381.89,0.0,-0.9988,0.0,0.16947]
[1780590993189,94.65,63380.71,0.0,-0.9988,0.0,0.16932]
[1780590995203,94.65,63382.01,0.0,-0.9988,0.0,0.16949]
[1780590997217,94.65,63384.36,0.0,-0.99879,0.0,0.16979]
[1780590998224,94.65,63386.94,0.0,-0.99879,0.0,0.17013]
[1780591000238,94.65,63388.33,0.0,-0.99879,0.0,0.17031]
[1780591002252,94.65,63394.39,0.0,-0.99878,0.0,0.17111]
[1780591003259,94.65,63392.31,0.0,-0.99879,0.0,0.17084]
[1780591004266,94.65,63390.88,0.0,-0.99879,0.0,0.17065]
[1780591007305,94.65,63398.74,0.0,-0.99878,0.0,0.17168]
[1780591008301,94.65,63422.8,0.0,-0.99876,0.0,0.17489]
[1780591009308,94.65,63429.34,0.0,-0.99875,0.0,0.17576]
[1780591010315,94.65,63429.29,0.0,-0.99875,0.0,0.17576]
[1780591011322,94.65,63436.8,0.0,-0.99874,0.0,0.17677]
[1780591012329,94.65,63446.39,0.0,-0.99873,0.0,0.17808]
[1780591013336,94.65,63440.3,0.0,-0.99874,0.0,0.17725]
[1780591014343,94.65,63461.51,0.0,-0.99872,0.0,0.18015]
[1780591015350,94.65,63461.17,0.0,-0.99872,0.0,0.1801]
[1780591017277,94.65,63461.17,0.0,-0.99872,0.0,0.1801]
[1780591016357,94.65,63459.16,0.0,-0.99872,0.0,0.17982]
[1780591017368,94.65,63479.97,0.0,-0.9987,0.0,0.18271]
[1780591018375,94.65,63486.65,0.0,-0.99869,0.0,0.18364]
[1780591019382,94.65,63488.18,0.0,-0.99869,0.0,0.18385]
[1780591021396,94.65,63496.12,0.0,-0.99868,0.0,0.18497]
[1780591022407,94.65,63509.57,0.0,-0.99866,0.0,0.18687]
[1780591023801,94.65,63509.57,0.0,-0.99866,0.0,0.18687]
[1780591023895,94.65,63507.97,0.0,-0.99867,0.0,0.18665]
[1780591025428,94.65,63513.57,0.0,-0.99866,0.0,0.18744]
[1780591027870,94.65,63513.05,0.0,-0.99866,0.0,0.18737]
[1780591027972,94.65,63516.35,0.0,-0.99866,0.0,0.18784]
[1780591031540,94.65,63515.02,0.0,-0.99866,0.0,0.18765]
[1780591031582,94.65,63508.18,0.0,-0.99867,0.0,0.18668]
[1780591032477,94.65,63495.23,0.0,-0.99868,0.0,0.18484]
[1780591033484,94.65,63493.86,0.0,-0.99868,0.0,0.18465]
[1780591035040,94.65,63495.89,0.0,-0.99868,0.0,0.18494]
[1780591035499,94.65,63493.68,0.0,-0.99868,0.0,0.18463]
[1780591036506,94.65,63488.24,0.0,-0.99869,0.0,0.18386]
[1780591037513,94.65,63491.62,0.0,-0.99868,0.0,0.18434]
[1780591038927,94.65,63493.9,0.0,-0.99868,0.0,0.18466]
[1780591040534,94.65,63492.15,0.0,-0.99868,0.0,0.18441]
[1780591042548,94.65,63490.22,0.0,-0.99869,0.0,0.18414]
[1780591043663,94.65,63492.71,0.0,-0.99868,0.0,0.18449]
[1780591044562,94.65,63486.41,0.0,-0.99869,0.0,0.1836]
[1780591045569,94.65,63492.08,0.0,-0.99868,0.0,0.1844]
[1780591046576,94.65,63492.74,0.0,-0.99868,0.0,0.18449]
[1780591048589,94.65,63495.52,0.0,-0.99868,0.0,0.18488]
[1780591050626,94.65,63486.8,0.0,-0.99869,0.0,0.18366]
[1780591051632,94.65,63487.81,0.0,-0.99869,0.0,0.1834]
[1780591052639,94.65,63492.43,0.0,-0.99869,0.0,0.18405]
[1780591053646,94.65,63495.36,0.0,-0.99868,0.0,0.18446]
[1780591054655,94.65,63493.48,0.0,-0.99868,0.0,0.1842]
[1780591056299,94.65,63491.06,0.0,-0.99869,0.0,0.18386]
[1780591057814,94.65,63491.47,0.0,-0.99869,0.0,0.18392]
[1780591057865,94.65,63477.3,0.0,-0.9987,0.0,0.18194]
[1780591058681,94.65,63476.95,0.0,-0.9987,0.0,0.18189]
[1780591059688,94.65,63479.41,0.0,-0.9987,0.0,0.18223]
[1780591061702,94.65,63474.91,0.0,-0.9987,0.0,0.18161]
[1780591063900,94.65,63474.32,0.0,-0.99871,0.0,0.18152]
[1780591064020,94.65,63481.29,0.0,-0.9987,0.0,0.18249]
[1780591064725,94.65,63484.35,0.0,-0.99869,0.0,0.18292]
[1780591065732,94.65,63484.71,0.0,-0.99869,0.0,0.18297]
[1780591066739,94.65,63493.51,0.0,-0.99868,0.0,0.1842]
[1780591067746,94.65,63495.6,0.0,-0.99868,0.0,0.1845]
[1780591068753,94.65,63491.9,0.0,-0.99869,0.0,0.18398]
[1780591069760,94.65,63494.69,0.0,-0.99868,0.0,0.18437]
[1780591070767,94.65,63499.37,0.0,-0.99868,0.0,0.18503]
[1780591071774,94.65,63504.46,0.0,-0.99867,0.0,0.18575]
[1780591072781,94.65,63504.72,0.0,-0.99867,0.0,0.18578]
[1780591073789,94.65,63509.6,0.0,-0.99867,0.0,0.18647]
[1780591075803,94.65,63506.77,0.0,-0.99867,0.0,0.18607]
[1780591080839,94.65,63501.46,0.0,-0.99868,0.0,0.18532]
[1780591081846,94.65,63507.55,0.0,-0.99867,0.0,0.18618]
[1780591082854,94.65,63514.7,0.0,-0.99866,0.0,0.1872]
[1780591083883,94.65,63514.7,0.0,-0.99866,0.0,0.1872]
[1780591083920,94.65,63514.7,0.0,-0.99866,0.0,0.1872]
[1780591084017,94.65,63516.26,0.0,-0.99866,0.0,0.18742]
[1780591084869,94.65,63507.51,0.0,-0.99867,0.0,0.18618]
[1780591085875,94.65,63496.37,0.0,-0.99868,0.0,0.1846]
[1780591086882,94.65,63486.78,0.0,-0.99869,0.0,0.18326]
[1780591087889,94.65,63482.67,0.0,-0.9987,0.0,0.18269]
[1780591088897,94.65,63478.92,0.0,-0.9987,0.0,0.18216]
[1780591090910,94.65,63475.93,0.0,-0.9987,0.0,0.18175]
[1780591091917,94.65,63488.46,0.0,-0.99869,0.0,0.18349]
[1780591092924,94.65,63491.87,0.0,-0.99869,0.0,0.18397]
[1780591094938,94.65,63493.42,0.0,-0.99868,0.0,0.18419]
[1780591095947,94.65,63500.49,0.0,-0.99868,0.0,0.18518]
[1780591096953,94.65,63503.0,0.0,-0.99867,0.0,0.18554]
[1780591097960,94.65,63497.79,0.0,-0.99868,0.0,0.1848]
[1780591098967,94.65,63503.18,0.0,-0.99867,0.0,0.18556]
[1780591099980,94.65,63507.66,0.0,-0.99867,0.0,0.1862]
[1780591100998,94.65,63530.41,0.0,-0.99864,0.0,0.18945]
[1780591102005,94.65,63542.7,0.0,-0.99863,0.0,0.19122]
[1780591103012,94.65,63547.5,0.0,-0.99863,0.0,0.19192]
[1780591105357,94.65,63547.55,0.0,-0.99863,0.0,0.19193]
[1780591105427,94.65,63553.85,0.0,-0.99862,0.0,0.19285]
[1780591106033,94.65,63557.46,0.0,-0.99861,0.0,0.19338]
[1780591107040,94.65,63553.64,0.0,-0.99862,0.0,0.19282]
[1780591108047,94.65,63549.81,0.0,-0.99862,0.0,0.19226]
[1780591111068,94.65,63533.03,0.0,-0.99864,0.0,0.18942]
[1780591112079,94.65,63530.26,0.0,-0.99865,0.0,0.18902]
[1780591112873,94.65,63530.26,0.0,-0.99865,0.0,0.18902]
[1780591113085,94.65,63534.85,0.0,-0.99864,0.0,0.18968]
[1780591115099,94.65,63538.14,0.0,-0.99864,0.0,0.19015]
[1780591116106,94.65,63542.29,0.0,-0.99863,0.0,0.19075]
[1780591117113,94.65,63546.81,0.0,-0.99863,0.0,0.19141]
[1780591118120,94.65,63549.61,0.0,-0.99863,0.0,0.19182]
[1780591119127,94.65,63554.87,0.0,-0.99862,0.0,0.19258]
[1780591120138,94.65,63566.21,0.0,-0.99861,0.0,0.19424]
[1780591121145,94.65,63567.46,0.0,-0.99861,0.0,0.19443]
[1780591123166,94.65,63579.92,0.0,-0.99859,0.0,0.19627]
[1780591124182,94.65,63601.19,0.0,-0.99857,0.0,0.19945]
[1780591125431,94.65,63601.19,0.0,-0.99857,0.0,0.19945]
[1780591125473,94.65,63607.85,0.0,-0.99856,0.0,0.20045]
[1780591126186,94.65,63608.09,0.0,-0.99856,0.0,0.20049]
[1780591127196,94.65,63604.31,0.0,-0.99856,0.0,0.19992]
[1780591128203,94.65,63609.77,0.0,-0.99856,0.0,0.20075]
[1780591129210,94.65,63611.55,0.0,-0.99856,0.0,0.20102]
[1780591130486,94.65,63611.55,0.0,-0.99856,0.0,0.20102]
[1780591130517,94.65,63610.16,0.0,-0.99856,0.0,0.2008]
[1780591131224,94.65,63613.68,0.0,-0.99855,0.0,0.20134]
[1780591132231,94.65,63621.56,0.0,-0.99854,0.0,0.20254]
[1780591133238,94.65,63632.51,0.0,-0.99853,0.0,0.20421]
[1780591134245,94.65,63633.75,0.0,-0.99853,0.0,0.2044]
[1780591135252,94.65,63638.91,0.0,-0.99852,0.0,0.2052]
[1780591136267,94.65,63677.21,0.0,-0.99848,0.0,0.21118]
[1780591137272,94.65,63683.53,0.0,-0.99847,0.0,0.21219]
[1780591138519,94.65,63683.53,0.0,-0.99847,0.0,0.21219]
[1780591138280,94.65,63686.09,0.0,-0.99847,0.0,0.21259]
[1780591139288,94.65,63687.84,0.0,-0.99846,0.0,0.21287]
[1780591141303,94.65,63684.28,0.0,-0.99847,0.0,0.21231]
[1780591142315,94.65,63673.84,0.0,-0.99848,0.0,0.21065]
[1780591143318,94.65,63669.89,0.0,-0.99849,0.0,0.21003]
[1780591144402,94.65,63669.89,0.0,-0.99849,0.0,0.21003]
[1780591144472,94.65,63661.5,0.0,-0.9985,0.0,0.20871]
[1780591145332,94.65,63655.21,0.0,-0.9985,0.0,0.20773]
[1780591146339,94.65,63660.93,0.0,-0.9985,0.0,0.20862]
[1780591147347,94.65,63668.61,0.0,-0.99849,0.0,0.20983]
[1780591148354,94.65,63673.78,0.0,-0.99848,0.0,0.21064]
[1780591149361,94.65,63662.08,0.0,-0.9985,0.0,0.2088]
[1780591150371,94.65,63661.43,0.0,-0.9985,0.0,0.2087]
[1780591151378,94.65,63668.91,0.0,-0.99849,0.0,0.20987]
[1780591152385,94.65,63676.67,0.0,-0.99848,0.0,0.2111]
[1780591153392,94.65,63677.21,0.0,-0.99848,0.0,0.21118]
[1780591155406,94.65,63680.67,0.0,-0.99847,0.0,0.21173]
[1780591156413,94.65,63682.74,0.0,-0.99847,0.0,0.21206]
[1780591158427,94.65,63689.99,0.0,-0.99846,0.0,0.21321]
[1780591159434,94.65,63690.16,0.0,-0.99846,0.0,0.21324]
[1780591160441,94.65,63696.19,0.0,-0.99845,0.0,0.21421]
[1780591161448,94.65,63699.01,0.0,-0.99845,0.0,0.21466]
[1780591162455,94.65,63700.69,0.0,-0.99845,0.0,0.21493]
[1780591163462,94.65,63697.41,0.0,-0.99845,0.0,0.2144]
[1780591164470,94.65,63701.98,0.0,-0.99845,0.0,0.21514]
[1780591165477,94.65,63697.61,0.0,-0.99845,0.0,0.21443]
[1780591166484,94.65,63696.16,0.0,-0.99845,0.0,0.2142]
[1780591171519,94.65,63695.88,0.0,-0.99846,0.0,0.21371]
[1780591176554,94.65,63703.1,0.0,-0.99845,0.0,0.21486]
[1780591177562,94.65,63698.53,0.0,-0.99845,0.0,0.21413]
[1780591178569,94.65,63697.54,0.0,-0.99845,0.0,0.21397]
[1780591179576,94.65,63700.12,0.0,-0.99845,0.0,0.21438]
[1780591181590,94.65,63698.33,0.0,-0.99845,0.0,0.2141]
[1780591182597,94.65,63699.87,0.0,-0.99845,0.0,0.21434]
[1780591183604,94.65,63705.92,0.0,-0.99844,0.0,0.21532]
[1780591184611,94.65,63711.36,0.0,-0.99844,0.0,0.21619]
[1780591185618,94.65,63707.37,0.0,-0.99844,0.0,0.21555]
[1780591186625,94.65,63710.61,0.0,-0.99844,0.0,0.21607]
[1780591187632,94.65,63703.96,0.0,-0.99845,0.0,0.215]
[1780591188639,94.65,63706.43,0.0,-0.99844,0.0,0.2154]
[1780591189647,94.65,63694.11,0.0,-0.99846,0.0,0.21342]
[1780591190654,94.65,63675.5,0.0,-0.99848,0.0,0.21047]
[1780591191661,94.65,63666.12,0.0,-0.99849,0.0,0.20899]
[1780591192668,94.65,63670.28,0.0,-0.99849,0.0,0.20965]
[1780591193678,94.65,63670.96,0.0,-0.99849,0.0,0.20975]
[1780591197707,94.65,63666.25,0.0,-0.99849,0.0,0.20901]
[1780591201735,94.65,63652.79,0.0,-0.99851,0.0,0.20691]
[1780591202742,94.65,63648.48,0.0,-0.99851,0.0,0.20624]
[1780591203749,94.65,63629.38,0.0,-0.99854,0.0,0.2033]
[1780591204760,94.65,63635.61,0.0,-0.99853,0.0,0.20426]
[1780591205766,94.65,63645.46,0.0,-0.99852,0.0,0.20578]
[1780591206773,94.65,63647.24,0.0,-0.99852,0.0,0.20605]
[1780591207780,94.65,63643.11,0.0,-0.99852,0.0,0.20541]
[1780591209794,94.65,63649.86,0.0,-0.99851,0.0,0.20646]
[1780591210801,94.65,63654.21,0.0,-0.99851,0.0,0.20713]
[1780591211808,94.65,63654.15,0.0,-0.99851,0.0,0.20712]
[1780591213822,94.65,63651.5,0.0,-0.99851,0.0,0.20671]
[1780591217851,94.65,63660.04,0.0,-0.9985,0.0,0.20804]
[1780591219865,94.65,63654.15,0.0,-0.99851,0.0,0.20712]
[1780591220872,94.65,63653.57,0.0,-0.99851,0.0,0.20703]
[1780591223893,94.65,63639.61,0.0,-0.99853,0.0,0.20487]
[1780591224900,94.65,63634.41,0.0,-0.99853,0.0,0.20407]
[1780591225907,94.65,63643.51,0.0,-0.99852,0.0,0.20547]
[1780591226915,94.65,63645.72,0.0,-0.99852,0.0,0.20582]
[1780591227928,94.65,63651.36,0.0,-0.99851,0.0,0.20669]
[1780591228931,94.65,63658.06,0.0,-0.9985,0.0,0.20773]
[1780591229938,94.65,63662.86,0.0,-0.9985,0.0,0.20848]
[1780591230946,94.65,63659.83,0.0,-0.9985,0.0,0.20801]
[1780591231952,94.65,63649.98,0.0,-0.99852,0.0,0.20604]
[1780591232959,94.65,63648.13,0.0,-0.99852,0.0,0.20575]
[1780591234973,94.65,63643.0,0.0,-0.99852,0.0,0.20496]
[1780591235981,94.65,63645.47,0.0,-0.99852,0.0,0.20534]
[1780591236988,94.65,63648.05,0.0,-0.99852,0.0,0.20574]
[1780591238478,94.65,63648.05,0.0,-0.99852,0.0,0.20574]
[1780591238594,94.65,63648.05,0.0,-0.99852,0.0,0.20574]
[1780591238597,94.65,63646.3,0.0,-0.99852,0.0,0.20547]
[1780591240147,94.65,63645.68,0.0,-0.99852,0.0,0.20537]
[1780591240175,94.65,63645.68,0.0,-0.99852,0.0,0.20537]
[1780591240249,94.65,63647.84,0.0,-0.99852,0.0,0.20571]
[1780591241016,94.65,63651.84,0.0,-0.99851,0.0,0.20633]
[1780591242023,94.65,63666.99,0.0,-0.9985,0.0,0.20869]
[1780591243030,94.65,63669.67,0.0,-0.99849,0.0,0.20911]
[1780591244037,94.65,63673.77,0.0,-0.99849,0.0,0.20975]
[1780591245044,94.65,63684.73,0.0,-0.99847,0.0,0.21148]
[1780591246051,94.65,63686.91,0.0,-0.99847,0.0,0.21183]
[1780591247058,94.65,63690.14,0.0,-0.99847,0.0,0.21234]
[1780591249072,94.65,63691.92,0.0,-0.99847,0.0,0.21262]
[1780591250079,94.65,63690.47,0.0,-0.99847,0.0,0.21239]
[1780591252095,94.65,63696.13,0.0,-0.99846,0.0,0.2133]
[1780591254109,94.65,63689.93,0.0,-0.99847,0.0,0.21231]
[1780591256127,94.65,63691.72,0.0,-0.99847,0.0,0.21259]
[1780591257132,94.65,63697.4,0.0,-0.99846,0.0,0.2135]
[1780591258139,94.65,63696.26,0.0,-0.99846,0.0,0.21332]
[1780591259146,94.65,63694.62,0.0,-0.99846,0.0,0.21305]
[1780591260155,94.65,63692.71,0.0,-0.99846,0.0,0.21275]
[1780591261161,94.65,63689.98,0.0,-0.99847,0.0,0.21232]
[1780591262168,94.65,63698.72,0.0,-0.99846,0.0,0.21371]
[1780591263176,94.65,63700.24,0.0,-0.99845,0.0,0.21395]
[1780591263839,94.65,63700.24,0.0,-0.99845,0.0,0.21395]
[1780591263843,94.65,63700.24,0.0,-0.99845,0.0,0.21395]
[1780591263947,94.65,63700.24,0.0,-0.99845,0.0,0.21395]
[1780591264183,94.65,63698.47,0.0,-0.99846,0.0,0.21367]
[1780591266197,94.65,63700.61,0.0,-0.99845,0.0,0.21401]
[1780591268210,94.65,63702.33,0.0,-0.99845,0.0,0.21429]
[1780591269219,94.65,63704.64,0.0,-0.99845,0.0,0.21466]
[1780591270106,94.65,63704.64,0.0,-0.99845,0.0,0.21466]
[1780591270210,94.65,63704.64,0.0,-0.99845,0.0,0.21466]
[1780591270311,94.65,63704.64,0.0,-0.99845,0.0,0.21466]
[1780591270348,94.65,63704.64,0.0,-0.99845,0.0,0.21466]
[1780591270457,94.65,63704.64,0.0,-0.99845,0.0,0.21466]
[1780591270518,94.65,63702.83,0.0,-0.99845,0.0,0.21437]
[1780591271232,94.65,63683.86,0.0,-0.99848,0.0,0.21134]
[1780591272239,94.65,63685.64,0.0,-0.99847,0.0,0.21163]
[1780591274253,94.65,63691.35,0.0,-0.99847,0.0,0.21253]
[1780591275260,94.65,63687.4,0.0,-0.99847,0.0,0.21191]
[1780591276267,94.65,63684.79,0.0,-0.99847,0.0,0.21149]
[1780591277956,94.65,63683.53,0.0,-0.99848,0.0,0.21129]
[1780591278094,94.65,63683.53,0.0,-0.99848,0.0,0.21129]
[1780591278205,94.65,63683.53,0.0,-0.99848,0.0,0.21129]
[1780591278496,94.65,63683.53,0.0,-0.99848,0.0,0.21129]
[1780591278619,94.65,63683.53,0.0,-0.99848,0.0,0.21129]
[1780591278717,94.65,63684.41,0.0,-0.99847,0.0,0.21143]
[1780591279288,94.65,63678.67,0.0,-0.99848,0.0,0.21052]
[1780591280295,94.65,63677.08,0.0,-0.99848,0.0,0.21027]
[1780591281302,94.65,63682.47,0.0,-0.99848,0.0,0.21112]
[1780591282309,94.65,63692.46,0.0,-0.99846,0.0,0.21271]
[1780591283316,94.65,63689.95,0.0,-0.99847,0.0,0.21231]
[1780591284323,94.65,63686.69,0.0,-0.99847,0.0,0.21179]
[1780591284899,94.65,63686.69,0.0,-0.99847,0.0,0.21179]
[1780591284911,94.65,63686.69,0.0,-0.99847,0.0,0.21179]
[1780591284952,94.65,63686.69,0.0,-0.99847,0.0,0.21179]
[1780591285061,94.65,63686.69,0.0,-0.99847,0.0,0.21179]
[1780591285330,94.65,63685.85,0.0,-0.99847,0.0,0.21166]
[1780591286337,94.65,63688.01,0.0,-0.99847,0.0,0.212]
[1780591287344,94.65,63679.15,0.0,-0.99848,0.0,0.2106]
[1780591288514,94.65,63679.15,0.0,-0.99848,0.0,0.2106]
[1780591288606,94.65,63679.15,0.0,-0.99848,0.0,0.2106]
[1780591288615,94.65,63675.19,0.0,-0.99849,0.0,0.20998]
[1780591289225,94.65,63675.19,0.0,-0.99849,0.0,0.20998]
[1780591289335,94.65,63675.19,0.0,-0.99849,0.0,0.20998]
[1780591290375,94.65,63673.17,0.0,-0.99849,0.0,0.20966]
[1780591291375,94.65,63663.77,0.0,-0.9985,0.0,0.20774]
[1780591292382,94.65,63661.66,0.0,-0.99851,0.0,0.20741]
[1780591293389,94.65,63664.25,0.0,-0.9985,0.0,0.20782]
[1780591294396,94.65,63667.74,0.0,-0.9985,0.0,0.20836]
[1780591295403,94.65,63666.18,0.0,-0.9985,0.0,0.20812]
[1780591296410,94.65,63668.45,0.0,-0.9985,0.0,0.20847]
[1780591297417,94.65,63679.75,0.0,-0.99848,0.0,0.21025]
[1780591299431,94.65,63678.79,0.0,-0.99848,0.0,0.2101]
[1780591301095,94.65,63679.81,0.0,-0.99848,0.0,0.21026]
[1780591301216,94.65,63679.81,0.0,-0.99848,0.0,0.21026]
[1780591301445,94.65,63675.8,0.0,-0.99849,0.0,0.20963]
[1780591302452,94.65,63670.57,0.0,-0.99849,0.0,0.20881]
[1780591303142,94.65,63670.57,0.0,-0.99849,0.0,0.20881]
[1780591303251,94.65,63670.57,0.0,-0.99849,0.0,0.20881]
[1780591304466,94.65,63668.55,0.0,-0.9985,0.0,0.20849]
[1780591306480,94.65,63677.16,0.0,-0.99849,0.0,0.20984]
[1780591307487,94.65,63680.64,0.0,-0.99848,0.0,0.21039]
[1780591308229,94.65,63680.64,0.0,-0.99848,0.0,0.21039]
[1780591308338,94.65,63680.64,0.0,-0.99848,0.0,0.21039]
[1780591308491,94.65,63680.64,0.0,-0.99848,0.0,0.21039]
[1780591308601,94.65,63680.64,0.0,-0.99848,0.0,0.21039]
[1780591308659,94.65,63683.66,0.0,-0.99848,0.0,0.21087]
[1780591314537,94.65,63681.69,0.0,-0.99848,0.0,0.21056]
[1780591316305,94.65,63681.64,0.0,-0.99848,0.0,0.21055]
[1780591316414,94.65,63681.64,0.0,-0.99848,0.0,0.21055]
[1780591316438,94.65,63681.64,0.0,-0.99848,0.0,0.21055]
[1780591316548,94.65,63681.64,0.0,-0.99848,0.0,0.21055]
[1780591316551,94.65,63682.92,0.0,-0.99848,0.0,0.21075]
[1780591318566,94.65,63680.24,0.0,-0.99848,0.0,0.21033]
[1780591319573,94.65,63682.26,0.0,-0.99848,0.0,0.21065]
[1780591320580,94.65,63695.33,0.0,-0.99846,0.0,0.21272]
[1780591321587,94.65,63697.88,0.0,-0.99846,0.0,0.21313]
[1780591322594,94.65,63684.3,0.0,-0.99848,0.0,0.21097]
[1780591323601,94.65,63681.8,0.0,-0.99848,0.0,0.21057]
[1780591324608,94.65,63691.06,0.0,-0.99847,0.0,0.21204]
[1780591324921,94.65,63691.06,0.0,-0.99847,0.0,0.21204]
[1780591325011,94.65,63691.06,0.0,-0.99847,0.0,0.21204]
[1780591325211,94.65,63691.06,0.0,-0.99847,0.0,0.21204]
[1780591325260,94.65,63691.06,0.0,-0.99847,0.0,0.21204]
[1780591325615,94.65,63694.7,0.0,-0.99846,0.0,0.21262]
[1780591326622,94.65,63692.09,0.0,-0.99847,0.0,0.2122]
[1780591327356,94.65,63692.09,0.0,-0.99847,0.0,0.2122]
[1780591327460,94.65,63692.09,0.0,-0.99847,0.0,0.2122]
[1780591327629,94.65,63690.76,0.0,-0.99847,0.0,0.21199]
[1780591328047,94.65,63690.76,0.0,-0.99847,0.0,0.21199]
[1780591328137,94.65,63690.76,0.0,-0.99847,0.0,0.21199]
[1780591328636,94.65,63696.21,0.0,-0.99846,0.0,0.21286]
[1780591329643,94.65,63697.17,0.0,-0.99846,0.0,0.21301]
[1780591330650,94.65,63690.62,0.0,-0.99847,0.0,0.21197]
[1780591331330,94.65,63690.62,0.0,-0.99847,0.0,0.21197]
[1780591331343,94.65,63690.62,0.0,-0.99847,0.0,0.21197]
[1780591332664,94.65,63685.27,0.0,-0.99848,0.0,0.21112]
[1780591333671,94.65,63694.11,0.0,-0.99847,0.0,0.21252]
[1780591334181,94.65,63694.11,0.0,-0.99847,0.0,0.21252]
[1780591334234,94.65,63694.11,0.0,-0.99847,0.0,0.21252]
[1780591334270,94.65,63694.11,0.0,-0.99847,0.0,0.21252]
[1780591334678,94.65,63695.71,0.0,-0.99846,0.0,0.21278]
[1780591338705,94.65,63688.75,0.0,-0.99847,0.0,0.21167]
[1780591339520,94.65,63688.75,0.0,-0.99847,0.0,0.21167]
[1780591339629,94.65,63688.75,0.0,-0.99847,0.0,0.21167]
[1780591339667,94.65,63688.75,0.0,-0.99847,0.0,0.21167]
[1780591339777,94.65,63688.75,0.0,-0.99847,0.0,0.21167]
[1780591339768,94.65,63686.97,0.0,-0.99847,0.0,0.21139]
[1780591342733,94.65,63688.98,0.0,-0.99847,0.0,0.21171]
[1780591344004,94.65,63690.04,0.0,-0.99847,0.0,0.21188]
[1780591344013,94.65,63690.04,0.0,-0.99847,0.0,0.21188]
[1780591344107,94.65,63690.04,0.0,-0.99847,0.0,0.21188]
[1780591344748,94.65,63689.69,0.0,-0.99847,0.0,0.21182]
[1780591347505,94.65,63688.79,0.0,-0.99847,0.0,0.21168]
[1780591347550,94.65,63688.79,0.0,-0.99847,0.0,0.21168]
[1780591347605,94.65,63688.79,0.0,-0.99847,0.0,0.21168]
[1780591347769,94.65,63686.8,0.0,-0.99847,0.0,0.21136]
[1780591348776,94.65,63679.97,0.0,-0.99848,0.0,0.21028]
[1780591349783,94.65,63674.43,0.0,-0.99849,0.0,0.20941]
[1780591350415,94.65,63674.43,0.0,-0.99849,0.0,0.20941]
[1780591350467,94.65,63674.43,0.0,-0.99849,0.0,0.20941]
[1780591350522,94.65,63674.43,0.0,-0.99849,0.0,0.20941]
[1780591350790,94.65,63675.67,0.0,-0.99849,0.0,0.20961]
[1780591352808,94.65,63672.69,0.0,-0.9985,0.0,0.2087]
[1780591353813,94.65,63666.79,0.0,-0.9985,0.0,0.20777]
[1780591354820,94.65,63666.71,0.0,-0.9985,0.0,0.20776]
[1780591355827,94.65,63674.34,0.0,-0.99849,0.0,0.20896]
[1780591356834,94.65,63674.68,0.0,-0.99849,0.0,0.20901]
[1780591357841,94.65,63681.04,0.0,-0.99848,0.0,0.21001]
[1780591358849,94.65,63689.53,0.0,-0.99847,0.0,0.21135]
[1780591359856,94.65,63703.66,0.0,-0.99846,0.0,0.2136]
[1780591360863,94.65,63704.44,0.0,-0.99846,0.0,0.21372]
[1780591362877,94.65,63707.21,0.0,-0.99845,0.0,0.21417]
[1780591363884,94.65,63709.67,0.0,-0.99845,0.0,0.21456]
[1780591364901,94.65,63708.54,0.0,-0.99845,0.0,0.21438]
[1780591365898,94.65,63718.38,0.0,-0.99844,0.0,0.21596]
[1780591366905,94.65,63720.11,0.0,-0.99844,0.0,0.21624]
[1780591367923,94.65,63736.58,0.0,-0.99842,0.0,0.21892]
[1780591368923,94.65,63762.15,0.0,-0.99838,0.0,0.22313]
[1780591369930,94.65,63761.02,0.0,-0.99838,0.0,0.22294]
[1780591374965,94.65,63767.84,0.0,-0.99838,0.0,0.22408]
[1780591375972,94.65,63770.08,0.0,-0.99837,0.0,0.22445]
[1780591376979,94.65,63771.48,0.0,-0.99837,0.0,0.22468]
[1780591381007,94.65,63779.94,0.0,-0.99836,0.0,0.2261]
[1780591382014,94.65,63786.15,0.0,-0.99835,0.0,0.22715]
[1780591383021,94.65,63777.49,0.0,-0.99836,0.0,0.22569]
[1780591384031,94.65,63759.15,0.0,-0.99839,0.0,0.22263]
[1780591385038,94.65,63747.04,0.0,-0.9984,0.0,0.22063]
[1780591386046,94.65,63740.44,0.0,-0.99841,0.0,0.21955]
[1780591387058,94.65,63741.36,0.0,-0.99841,0.0,0.2197]
[1780591388065,94.65,63739.87,0.0,-0.99841,0.0,0.21946]
[1780591390079,94.65,63737.74,0.0,-0.99841,0.0,0.21911]
[1780591391086,94.65,63736.04,0.0,-0.99842,0.0,0.21883]
[1780591392093,94.65,63737.99,0.0,-0.99841,0.0,0.21915]
[1780591393100,94.65,63736.67,0.0,-0.99842,0.0,0.21893]
[1780591394107,94.65,63733.32,0.0,-0.99842,0.0,0.21839]
[1780591397128,94.65,63731.97,0.0,-0.99842,0.0,0.21817]
[1780591401157,94.65,63733.91,0.0,-0.99842,0.0,0.21848]
[1780591403171,94.65,63726.46,0.0,-0.99843,0.0,0.21727]
[1780591404178,94.65,63720.31,0.0,-0.99844,0.0,0.21628]
[1780591404996,94.65,63720.31,0.0,-0.99844,0.0,0.21628]
[1780591405036,94.65,63720.31,0.0,-0.99844,0.0,0.21628]
[1780591405185,94.65,63720.67,0.0,-0.99844,0.0,0.21633]
[1780591406192,94.65,63718.21,0.0,-0.99844,0.0,0.21594]
[1780591407199,94.65,63715.42,0.0,-0.99844,0.0,0.21549]
[1780591409213,94.65,63714.1,0.0,-0.99844,0.0,0.21527]
[1780591411227,94.65,63707.36,0.0,-0.99846,0.0,0.21374]
[1780591412234,94.65,63701.92,0.0,-0.99846,0.0,0.21287]
[1780591413241,94.65,63702.8,0.0,-0.99846,0.0,0.21301]
[1780591415255,94.65,63711.64,0.0,-0.99845,0.0,0.21443]
[1780591416262,94.65,63721.5,0.0,-0.99844,0.0,0.21601]
[1780591417269,94.65,63721.96,0.0,-0.99844,0.0,0.21609]
[1780591418898,94.65,63721.96,0.0,-0.99844,0.0,0.21609]
[1780591418275,94.65,63724.61,0.0,-0.99843,0.0,0.21652]
[1780591418968,94.65,63724.61,0.0,-0.99843,0.0,0.21652]
[1780591419282,94.65,63725.64,0.0,-0.99843,0.0,0.21668]
[1780591420290,94.65,63728.15,0.0,-0.99843,0.0,0.21709]
[1780591421297,94.65,63729.71,0.0,-0.99843,0.0,0.21734]
[1780591423765,94.65,63729.99,0.0,-0.99843,0.0,0.21739]
[1780591423822,94.65,63729.99,0.0,-0.99843,0.0,0.21739]
[1780591423930,94.65,63729.99,0.0,-0.99843,0.0,0.21739]
[1780591423895,94.65,63729.98,0.0,-0.99843,0.0,0.21739]
[1780591424327,94.65,63732.65,0.0,-0.99842,0.0,0.21782]
[1780591425332,94.65,63736.03,0.0,-0.99842,0.0,0.21837]
[1780591426339,94.65,63730.82,0.0,-0.99843,0.0,0.21752]
[1780591427346,94.65,63743.3,0.0,-0.99841,0.0,0.21956]
[1780591428353,94.65,63746.67,0.0,-0.99841,0.0,0.22011]
[1780591430367,94.65,63749.42,0.0,-0.9984,0.0,0.22056]
[1780591431374,94.65,63755.02,0.0,-0.9984,0.0,0.22148]
[1780591432381,94.65,63756.17,0.0,-0.99839,0.0,0.22167]
[1780591435402,94.65,63759.83,0.0,-0.99839,0.0,0.22228]
[1780591436409,94.65,63761.35,0.0,-0.99839,0.0,0.22253]
[1780591437416,94.65,63757.91,0.0,-0.99839,0.0,0.22196]
[1780591438423,94.65,63761.09,0.0,-0.99839,0.0,0.22249]
[1780591439817,94.65,63761.09,0.0,-0.99839,0.0,0.22249]
[1780591439928,94.65,63761.09,0.0,-0.99839,0.0,0.22249]
[1780591442490,94.65,63756.99,0.0,-0.99839,0.0,0.22181]
[1780591443467,94.65,63754.96,0.0,-0.9984,0.0,0.22147]
[1780591444458,94.65,63754.96,0.0,-0.9984,0.0,0.22147]
[1780591444521,94.65,63754.96,0.0,-0.9984,0.0,0.22147]
[1780591444851,94.65,63754.96,0.0,-0.9984,0.0,0.22147]
[1780591444961,94.65,63754.96,0.0,-0.9984,0.0,0.22147]
[1780591444936,94.65,63760.67,0.0,-0.99839,0.0,0.22242]
[1780591445511,94.65,63757.44,0.0,-0.99839,0.0,0.22188]
[1780591446508,94.65,63749.41,0.0,-0.9984,0.0,0.22056]
[1780591447164,94.65,63749.41,0.0,-0.9984,0.0,0.22056]
[1780591447272,94.65,63749.41,0.0,-0.9984,0.0,0.22056]
[1780591447515,94.65,63750.21,0.0,-0.9984,0.0,0.22069]
[1780591449530,94.65,63746.14,0.0,-0.99841,0.0,0.22002]
[1780591450448,94.65,63746.14,0.0,-0.99841,0.0,0.22002]
[1780591450475,94.65,63746.14,0.0,-0.99841,0.0,0.22002]
[1780591450713,94.65,63746.14,0.0,-0.99841,0.0,0.22002]
[1780591450728,94.65,63746.14,0.0,-0.99841,0.0,0.22002]
[1780591450814,94.65,63746.74,0.0,-0.99841,0.0,0.22012]
[1780591452551,94.65,63747.95,0.0,-0.9984,0.0,0.22032]
[1780591453558,94.65,63739.38,0.0,-0.99842,0.0,0.21892]
[1780591454436,94.65,63739.38,0.0,-0.99842,0.0,0.21892]
[1780591454496,94.65,63739.38,0.0,-0.99842,0.0,0.21892]
[1780591454561,94.65,63739.38,0.0,-0.99842,0.0,0.21892]
[1780591454605,94.65,63739.38,0.0,-0.99842,0.0,0.21892]
[1780591454662,94.65,63738.47,0.0,-0.99842,0.0,0.21877]
[1780591455572,94.65,63741.75,0.0,-0.99841,0.0,0.2193]
[1780591457586,94.65,63736.39,0.0,-0.99842,0.0,0.21843]
[1780591458315,94.65,63736.39,0.0,-0.99842,0.0,0.21843]
[1780591458419,94.65,63736.39,0.0,-0.99842,0.0,0.21843]
[1780591458423,94.65,63736.39,0.0,-0.99842,0.0,0.21843]
[1780591458532,94.65,63736.39,0.0,-0.99842,0.0,0.21843]
[1780591458593,94.65,63735.65,0.0,-0.99842,0.0,0.21831]
[1780591460607,94.65,63736.6,0.0,-0.99842,0.0,0.21846]
[1780591462354,94.65,63736.4,0.0,-0.99842,0.0,0.21843]
[1780591462401,94.65,63736.4,0.0,-0.99842,0.0,0.21843]
[1780591462621,94.65,63735.1,0.0,-0.99842,0.0,0.21822]
[1780591463628,94.65,63732.72,0.0,-0.99842,0.0,0.21783]
[1780591464637,94.65,63727.1,0.0,-0.99843,0.0,0.21692]
[1780591465454,94.65,63727.1,0.0,-0.99843,0.0,0.21692]
[1780591465541,94.65,63727.1,0.0,-0.99843,0.0,0.21692]
[1780591465565,94.65,63727.1,0.0,-0.99843,0.0,0.21692]
[1780591465644,94.65,63734.06,0.0,-0.99842,0.0,0.21805]
[1780591466651,94.65,63734.05,0.0,-0.99842,0.0,0.21805]
[1780591467658,94.65,63735.26,0.0,-0.99842,0.0,0.21824]
[1780591468701,94.65,63735.26,0.0,-0.99842,0.0,0.21824]
[1780591468794,94.65,63735.26,0.0,-0.99842,0.0,0.21824]
[1780591468895,94.65,63737.45,0.0,-0.99842,0.0,0.2186]
[1780591469031,94.65,63737.45,0.0,-0.99842,0.0,0.2186]
[1780591469147,94.65,63737.45,0.0,-0.99842,0.0,0.2186]
[1780591469672,94.65,63747.85,0.0,-0.9984,0.0,0.2203]
[1780591470679,94.65,63746.16,0.0,-0.99841,0.0,0.22003]
[1780591472068,94.65,63746.52,0.0,-0.99841,0.0,0.21962]
[1780591472101,94.65,63746.52,0.0,-0.99841,0.0,0.21962]
[1780591472212,94.65,63746.52,0.0,-0.99841,0.0,0.21962]
[1780591472698,94.65,63742.65,0.0,-0.99841,0.0,0.21899]
[1780591474712,94.65,63741.58,0.0,-0.99842,0.0,0.21882]
[1780591476899,94.65,63741.73,0.0,-0.99842,0.0,0.21884]
[1780591477304,94.65,63741.34,0.0,-0.99842,0.0,0.21878]
[1780591477331,94.65,63741.34,0.0,-0.99842,0.0,0.21878]
[1780591477733,94.65,63741.53,0.0,-0.99842,0.0,0.21881]
[1780591479007,94.65,63747.54,0.0,-0.99841,0.0,0.21979]
[1780591480754,94.65,63747.76,0.0,-0.99841,0.0,0.21983]
[1780591482768,94.65,63742.16,0.0,-0.99842,0.0,0.21891]
[1780591484782,94.65,63741.54,0.0,-0.99842,0.0,0.21881]
[1780591485789,94.65,63736.22,0.0,-0.99842,0.0,0.21794]
[1780591486796,94.65,63734.82,0.0,-0.99842,0.0,0.21771]
[1780591487803,94.65,63723.32,0.0,-0.99844,0.0,0.21585]
[1780591488815,94.65,63716.2,0.0,-0.99845,0.0,0.2147]
[1780591489827,94.65,63703.23,0.0,-0.99846,0.0,0.21263]
[1780591490830,94.65,63707.69,0.0,-0.99846,0.0,0.21334]
[1780591491837,94.65,63707.71,0.0,-0.99846,0.0,0.21334]
[1780591495865,94.65,63704.37,0.0,-0.99846,0.0,0.21281]
[1780591496872,94.65,63707.64,0.0,-0.99846,0.0,0.21333]
[1780591498888,94.65,63705.87,0.0,-0.99846,0.0,0.21305]
[1780591499896,94.65,63703.93,0.0,-0.99846,0.0,0.21274]
[1780591500905,94.65,63705.07,0.0,-0.99846,0.0,0.21292]
[1780591501911,94.65,63707.96,0.0,-0.99846,0.0,0.21338]
[1780591503931,94.65,63701.58,0.0,-0.99847,0.0,0.21237]
[1780591504938,94.65,63707.75,0.0,-0.99846,0.0,0.21335]
[1780591505945,94.65,63710.75,0.0,-0.99845,0.0,0.21383]
[1780591508966,94.65,63719.18,0.0,-0.99844,0.0,0.21518]
[1780591509973,94.65,63718.87,0.0,-0.99844,0.0,0.21513]
[1780591511987,94.65,63720.44,0.0,-0.99844,0.0,0.21539]
[1780591516017,94.65,63719.28,0.0,-0.99844,0.0,0.2152]
[1780591518030,94.65,63714.78,0.0,-0.99845,0.0,0.21448]
[1780591519037,94.65,63712.75,0.0,-0.99845,0.0,0.21415]
[1780591522063,94.65,63703.12,0.0,-0.99846,0.0,0.21261]
[1780591523070,94.65,63689.96,0.0,-0.99848,0.0,0.21053]
[1780591524077,94.65,63683.78,0.0,-0.99849,0.0,0.20955]
[1780591525084,94.65,63682.12,0.0,-0.99849,0.0,0.20929]
[1780591527098,94.65,63688.7,0.0,-0.99848,0.0,0.21033]
[1780591528109,94.65,63689.17,0.0,-0.99848,0.0,0.2104]
[1780591529112,94.65,63697.29,0.0,-0.99847,0.0,0.21169]
[1780591530120,94.65,63706.23,0.0,-0.99846,0.0,0.21311]
[1780591531127,94.65,63707.63,0.0,-0.99846,0.0,0.21288]
[1780591532134,94.65,63709.66,0.0,-0.99846,0.0,0.21321]
[1780591534148,94.65,63713.27,0.0,-0.99845,0.0,0.21378]
[1780591535155,94.65,63717.28,0.0,-0.99845,0.0,0.21443]
[1780591536162,94.65,63713.19,0.0,-0.99845,0.0,0.21377]
[1780591538179,94.65,63719.36,0.0,-0.99845,0.0,0.21476]
[1780591539186,94.65,63713.13,0.0,-0.99845,0.0,0.21376]
[1780591540193,94.65,63715.83,0.0,-0.99845,0.0,0.21419]
[1780591541200,94.65,63719.37,0.0,-0.99845,0.0,0.21476]
[1780591542207,94.65,63715.01,0.0,-0.99845,0.0,0.21406]
[1780591543215,94.65,63713.57,0.0,-0.99845,0.0,0.21383]
[1780591544222,94.65,63712.29,0.0,-0.99846,0.0,0.21363]
[1780591545229,94.65,63714.02,0.0,-0.99845,0.0,0.2139]
[1780591546236,94.65,63715.74,0.0,-0.99845,0.0,0.21418]
[1780591547243,94.65,63713.96,0.0,-0.99845,0.0,0.21389]
[1780591548250,94.65,63712.07,0.0,-0.99846,0.0,0.21359]
[1780591551271,94.65,63709.56,0.0,-0.99846,0.0,0.21319]
[1780591552278,94.65,63711.18,0.0,-0.99846,0.0,0.21345]
[1780591555299,94.65,63713.69,0.0,-0.99845,0.0,0.21385]
[1780591557313,94.65,63712.11,0.0,-0.99846,0.0,0.2136]
[1780591558320,94.65,63707.93,0.0,-0.99846,0.0,0.21293]
[1780591559326,94.65,63706.72,0.0,-0.99846,0.0,0.21274]
[1780591561341,94.65,63705.79,0.0,-0.99846,0.0,0.21259]
[1780591562348,94.65,63709.81,0.0,-0.99846,0.0,0.21323]
[1780591563356,94.65,63716.03,0.0,-0.99845,0.0,0.21423]
[1780591564363,94.65,63716.4,0.0,-0.99845,0.0,0.21428]
[1780591565370,94.65,63726.8,0.0,-0.99844,0.0,0.21596]
[1780591566377,94.65,63728.61,0.0,-0.99844,0.0,0.21625]
[1780591567384,94.65,63727.05,0.0,-0.99844,0.0,0.216]
[1780591570405,94.65,63731.06,0.0,-0.99843,0.0,0.21665]
[1780591571413,94.65,63733.86,0.0,-0.99843,0.0,0.2171]
[1780591574433,94.65,63722.95,0.0,-0.99844,0.0,0.21534]
[1780591575441,94.65,63723.52,0.0,-0.99844,0.0,0.21543]
[1780591579469,94.65,63706.33,0.0,-0.99846,0.0,0.21267]
[1780591580476,94.65,63704.11,0.0,-0.99847,0.0,0.21232]
[1780591582490,94.65,63718.94,0.0,-0.99845,0.0,0.21469]
[1780591583497,94.65,63720.52,0.0,-0.99845,0.0,0.21495]
[1780591584504,94.65,63728.17,0.0,-0.99844,0.0,0.21618]
[1780591585511,94.65,63733.53,0.0,-0.99843,0.0,0.21705]
[1780591586518,94.65,63729.16,0.0,-0.99843,0.0,0.21634]
[1780591587527,94.65,63724.25,0.0,-0.99844,0.0,0.21555]
[1780591588532,94.65,63718.79,0.0,-0.99845,0.0,0.21467]
[1780591589539,94.65,63720.6,0.0,-0.99845,0.0,0.21496]
[1780591590546,94.65,63715.16,0.0,-0.99845,0.0,0.21409]
[1780591591553,94.65,63713.57,0.0,-0.99846,0.0,0.21338]
[1780591592565,94.65,63712.06,0.0,-0.99846,0.0,0.21314]
[1780591593576,94.65,63706.62,0.0,-0.99847,0.0,0.21227]
[1780591594585,94.65,63706.55,0.0,-0.99847,0.0,0.21226]
[1780591595591,94.65,63690.63,0.0,-0.99849,0.0,0.20974]
[1780591596598,94.65,63665.69,0.0,-0.99852,0.0,0.20585]
[1780591597605,94.65,63664.64,0.0,-0.99852,0.0,0.20568]
[1780591598612,94.65,63663.52,0.0,-0.99852,0.0,0.20551]
[1780591600626,94.65,63662.3,0.0,-0.99852,0.0,0.20532]
[1780591601633,94.65,63667.95,0.0,-0.99851,0.0,0.2062]
[1780591602640,94.65,63667.31,0.0,-0.99851,0.0,0.2061]
[1780591606670,94.65,63674.99,0.0,-0.9985,0.0,0.20729]
[1780591607677,94.65,63688.99,0.0,-0.99849,0.0,0.20948]
[1780591608684,94.65,63690.75,0.0,-0.99849,0.0,0.20976]
[1780591609691,94.65,63692.08,0.0,-0.99848,0.0,0.20997]
[1780591611708,94.65,63696.78,0.0,-0.99848,0.0,0.21071]
[1780591612714,94.65,63709.96,0.0,-0.99846,0.0,0.2128]
[1780591613721,94.65,63707.32,0.0,-0.99847,0.0,0.21238]
[1780591614728,94.65,63706.11,0.0,-0.99847,0.0,0.21219]
[1780591616742,94.65,63693.35,0.0,-0.99848,0.0,0.21017]
[1780591617749,94.65,63692.35,0.0,-0.99848,0.0,0.21001]
[1780591620196,94.65,63693.26,0.0,-0.99848,0.0,0.21015]
[1780591620770,94.65,63685.36,0.0,-0.99849,0.0,0.20891]
[1780591621785,94.65,63690.42,0.0,-0.99849,0.0,0.20971]
[1780591622789,94.65,63691.19,0.0,-0.99849,0.0,0.20983]
[1780591624803,94.65,63688.34,0.0,-0.99849,0.0,0.20938]
[1780591625810,94.65,63685.72,0.0,-0.99849,0.0,0.20897]
[1780591626817,94.65,63684.64,0.0,-0.99849,0.0,0.2088]
[1780591627824,94.65,63685.43,0.0,-0.99849,0.0,0.20892]
[1780591628833,94.65,63677.69,0.0,-0.9985,0.0,0.20771]
[1780591629840,94.65,63668.53,0.0,-0.99851,0.0,0.20629]
[1780591630847,94.65,63665.95,0.0,-0.99852,0.0,0.20589]
[1780591632864,94.65,63660.52,0.0,-0.99852,0.0,0.20505]
[1780591633830,94.65,63660.52,0.0,-0.99852,0.0,0.20505]
[1780591633870,94.65,63655.54,0.0,-0.99853,0.0,0.20428]
[1780591634877,94.65,63653.55,0.0,-0.99853,0.0,0.20397]
[1780591635886,94.65,63650.73,0.0,-0.99853,0.0,0.20354]
[1780591636891,94.65,63654.28,0.0,-0.99853,0.0,0.20408]
[1780591637570,94.65,63654.28,0.0,-0.99853,0.0,0.20408]
[1780591637898,94.65,63666.87,0.0,-0.99851,0.0,0.20603]
[1780591638905,94.65,63665.54,0.0,-0.99852,0.0,0.20582]
[1780591640203,94.65,63665.54,0.0,-0.99852,0.0,0.20582]
[1780591640249,94.65,63664.99,0.0,-0.99852,0.0,0.20574]
[1780591641352,94.65,63664.84,0.0,-0.99852,0.0,0.20571]
[1780591641742,94.65,63664.84,0.0,-0.99852,0.0,0.20571]
[1780591641926,94.65,63658.2,0.0,-0.99852,0.0,0.20469]
[1780591643136,94.65,63658.2,0.0,-0.99852,0.0,0.20469]
[1780591643172,94.65,63658.2,0.0,-0.99852,0.0,0.20469]
[1780591643176,94.65,63655.01,0.0,-0.99853,0.0,0.2042]
[1780591645954,94.65,63649.56,0.0,-0.99854,0.0,0.20336]
[1780591646963,94.65,63645.03,0.0,-0.99854,0.0,0.20267]
[1780591647970,94.65,63644.24,0.0,-0.99854,0.0,0.20255]
[1780591648977,94.65,63652.04,0.0,-0.99853,0.0,0.20374]
[1780591649840,94.65,63652.04,0.0,-0.99853,0.0,0.20374]
[1780591649949,94.65,63652.04,0.0,-0.99853,0.0,0.20374]
[1780591649984,94.65,63650.55,0.0,-0.99853,0.0,0.20351]
[1780591651037,94.65,63650.55,0.0,-0.99853,0.0,0.20351]
[1780591651066,94.65,63655.78,0.0,-0.99853,0.0,0.20388]
[1780591651998,94.65,63665.67,0.0,-0.99852,0.0,0.2054]
[1780591653005,94.65,63667.13,0.0,-0.99852,0.0,0.20563]
[1780591654012,94.65,63657.73,0.0,-0.99853,0.0,0.20418]
[1780591655019,94.65,63654.31,0.0,-0.99853,0.0,0.20365]
[1780591656026,94.65,63654.19,0.0,-0.99853,0.0,0.20364]
[1780591657033,94.65,63654.96,0.0,-0.99853,0.0,0.20375]
[1780591659048,94.65,63657.75,0.0,-0.99853,0.0,0.20418]
[1780591660056,94.65,63660.15,0.0,-0.99853,0.0,0.20455]
[1780591661062,94.65,63674.49,0.0,-0.99851,0.0,0.20677]
[1780591662073,94.65,63687.11,0.0,-0.99849,0.0,0.20874]
[1780591663078,94.65,63696.89,0.0,-0.99848,0.0,0.21028]
[1780591664084,94.65,63703.98,0.0,-0.99847,0.0,0.2114]
[1780591665092,94.65,63704.65,0.0,-0.99847,0.0,0.21151]
[1780591666099,94.65,63702.38,0.0,-0.99847,0.0,0.21115]
[1780591667107,94.65,63701.23,0.0,-0.99848,0.0,0.21097]
[1780591668113,94.65,63718.47,0.0,-0.99845,0.0,0.21371]
[1780591669120,94.65,63725.05,0.0,-0.99845,0.0,0.21477]
[1780591670127,94.65,63723.44,0.0,-0.99845,0.0,0.21451]
[1780591671135,94.65,63730.8,0.0,-0.99844,0.0,0.21569]
[1780591672142,94.65,63735.05,0.0,-0.99843,0.0,0.21638]
[1780591673149,94.65,63746.65,0.0,-0.99842,0.0,0.21826]
[1780591673296,94.65,63746.65,0.0,-0.99842,0.0,0.21826]
[1780591674156,94.65,63752.75,0.0,-0.99841,0.0,0.21926]
[1780591675163,94.65,63748.33,0.0,-0.99842,0.0,0.21854]
[1780591676160,94.65,63748.33,0.0,-0.99842,0.0,0.21854]
[1780591676172,94.65,63747.24,0.0,-0.99842,0.0,0.21836]
[1780591678184,94.65,63749.38,0.0,-0.99842,0.0,0.21871]
[1780591679190,94.65,63751.83,0.0,-0.99841,0.0,0.21911]
[1780591681205,94.65,63763.01,0.0,-0.9984,0.0,0.22095]
[1780591682212,94.65,63759.61,0.0,-0.9984,0.0,0.22039]
[1780591683221,94.65,63761.96,0.0,-0.9984,0.0,0.22077]
[1780591684227,94.65,63763.64,0.0,-0.9984,0.0,0.22105]
[1780591685233,94.65,63757.96,0.0,-0.9984,0.0,0.22012]
[1780591686241,94.65,63769.06,0.0,-0.99839,0.0,0.22195]
[1780591687248,94.65,63774.06,0.0,-0.99838,0.0,0.22277]
[1780591688255,94.65,63777.98,0.0,-0.99838,0.0,0.22343]
[1780591689262,94.65,63790.42,0.0,-0.99836,0.0,0.2255]
[1780591690270,94.65,63781.46,0.0,-0.99837,0.0,0.224]
[1780591691276,94.65,63778.98,0.0,-0.99838,0.0,0.22359]
[1780591692283,94.65,63779.98,0.0,-0.99838,0.0,0.22376]
[1780591693290,94.65,63781.49,0.0,-0.99837,0.0,0.22401]
[1780591694298,94.65,63780.7,0.0,-0.99838,0.0,0.22388]
[1780591697260,94.65,63777.49,0.0,-0.99838,0.0,0.22334]
[1780591697713,94.65,63778.81,0.0,-0.99838,0.0,0.22356]
[1780591701350,94.65,63772.24,0.0,-0.99839,0.0,0.22247]
[1780591702354,94.65,63765.62,0.0,-0.9984,0.0,0.22138]
[1780591703361,94.65,63764.95,0.0,-0.9984,0.0,0.22127]
[1780591704368,94.65,63766.68,0.0,-0.99839,0.0,0.22155]
[1780591705375,94.65,63772.17,0.0,-0.99839,0.0,0.22246]
[1780591706382,94.65,63774.77,0.0,-0.99838,0.0,0.22289]
[1780591708395,94.65,63772.66,0.0,-0.99839,0.0,0.22254]
[1780591709403,94.65,63774.56,0.0,-0.99838,0.0,0.22286]
[1780591712424,94.65,63766.8,0.0,-0.9984,0.0,0.22111]
[1780591713431,94.65,63768.2,0.0,-0.9984,0.0,0.22134]
[1780591714437,94.65,63776.28,0.0,-0.99838,0.0,0.22268]
[1780591715480,94.65,63776.28,0.0,-0.99838,0.0,0.22268]
[1780591715494,94.65,63776.28,0.0,-0.99838,0.0,0.22268]
[1780591715553,94.65,63776.4,0.0,-0.99838,0.0,0.2227]
[1780591716452,94.65,63772.42,0.0,-0.99839,0.0,0.22204]
[1780591718069,94.65,63772.42,0.0,-0.99839,0.0,0.22204]
[1780591718095,94.65,63772.42,0.0,-0.99839,0.0,0.22204]
[1780591718131,94.65,63772.4,0.0,-0.99839,0.0,0.22203]
[1780591718466,94.65,63784.39,0.0,-0.99837,0.0,0.22402]
[1780591719853,94.65,63784.39,0.0,-0.99837,0.0,0.22402]
[1780591719910,94.65,63785.07,0.0,-0.99837,0.0,0.22414]
[1780591722494,94.65,63786.09,0.0,-0.99837,0.0,0.22431]
[1780591723504,94.65,63787.37,0.0,-0.99837,0.0,0.22452]
[1780591724509,94.65,63798.95,0.0,-0.99836,0.0,0.22646]
[1780591725515,94.65,63798.46,0.0,-0.99836,0.0,0.22638]
[1780591726899,94.65,63798.46,0.0,-0.99836,0.0,0.22638]
[1780591726960,94.65,63835.62,0.0,-0.99831,0.0,0.23271]
[1780591727939,94.65,63844.06,0.0,-0.99829,0.0,0.23417]
[1780591728573,94.65,63846.3,0.0,-0.99829,0.0,0.23456]
[1780591729549,94.65,63846.87,0.0,-0.99829,0.0,0.23466]
[1780591730419,94.65,63846.87,0.0,-0.99829,0.0,0.23466]
[1780591730559,94.65,63839.75,0.0,-0.9983,0.0,0.23342]
[1780591731564,94.65,63836.37,0.0,-0.99831,0.0,0.23284]
[1780591732572,94.65,63837.67,0.0,-0.9983,0.0,0.23307]
[1780591733601,94.65,63807.93,0.0,-0.99834,0.0,0.22798]
[1780591734598,94.65,63776.73,0.0,-0.99838,0.0,0.22275]
[1780591735605,94.65,63754.47,0.0,-0.99841,0.0,0.21908]
[1780591736613,94.65,63755.92,0.0,-0.99841,0.0,0.21932]
[1780591737620,94.65,63751.79,0.0,-0.99842,0.0,0.21864]
[1780591738627,94.65,63762.64,0.0,-0.9984,0.0,0.22042]
[1780591739634,94.65,63760.39,0.0,-0.99841,0.0,0.22005]
[1780591740641,94.65,63755.47,0.0,-0.99841,0.0,0.21925]
[1780591741648,94.65,63753.88,0.0,-0.99841,0.0,0.21899]
[1780591742701,94.65,63730.32,0.0,-0.99844,0.0,0.21516]
[1780591743699,94.65,63731.62,0.0,-0.99844,0.0,0.21537]
[1780591744707,94.65,63711.16,0.0,-0.99847,0.0,0.2121]
[1780591745715,94.65,63684.62,0.0,-0.9985,0.0,0.20791]
[1780591746731,94.65,63670.84,0.0,-0.99852,0.0,0.20577]
[1780591747738,94.65,63669.12,0.0,-0.99852,0.0,0.2055]
[1780591748764,94.65,63669.12,0.0,-0.99852,0.0,0.2055]
[1780591748836,94.65,63664.62,0.0,-0.99852,0.0,0.20481]
[1780591749752,94.65,63653.06,0.0,-0.99854,0.0,0.20303]
[1780591750759,94.65,63648.1,0.0,-0.99854,0.0,0.20227]
[1780591751766,94.65,63650.39,0.0,-0.99854,0.0,0.20262]
[1780591752901,94.65,63650.39,0.0,-0.99854,0.0,0.20262]
[1780591752948,94.65,63640.07,0.0,-0.99855,0.0,0.20105]
[1780591754257,94.65,63640.07,0.0,-0.99855,0.0,0.20105]
[1780591754305,94.65,63646.05,0.0,-0.99855,0.0,0.20196]
[1780591754787,94.65,63656.38,0.0,-0.99853,0.0,0.20354]
[1780591755794,94.65,63660.9,0.0,-0.99853,0.0,0.20423]
[1780591756801,94.65,63662.67,0.0,-0.99853,0.0,0.2045]
[1780591757808,94.65,63668.71,0.0,-0.99852,0.0,0.20544]
[1780591758815,94.65,63675.42,0.0,-0.99851,0.0,0.20648]
[1780591759822,94.65,63676.51,0.0,-0.99851,0.0,0.20665]
[1780591760829,94.65,63680.64,0.0,-0.9985,0.0,0.20729]
[1780591761836,94.65,63681.33,0.0,-0.9985,0.0,0.2074]
[1780591762843,94.65,63685.1,0.0,-0.9985,0.0,0.20799]
[1780591763850,94.65,63690.64,0.0,-0.99849,0.0,0.20885]
[1780591764857,94.65,63681.99,0.0,-0.9985,0.0,0.2075]
[1780591765864,94.65,63694.05,0.0,-0.99849,0.0,0.20939]
[1780591766870,94.65,63696.14,0.0,-0.99849,0.0,0.20972]
[1780591767880,94.65,63705.47,0.0,-0.99847,0.0,0.21119]
[1780591768596,94.65,63705.47,0.0,-0.99847,0.0,0.21119]
[1780591768885,94.65,63709.96,0.0,-0.99847,0.0,0.2119]
[1780591769892,94.65,63708.21,0.0,-0.99847,0.0,0.21163]
[1780591770899,94.65,63707.11,0.0,-0.99847,0.0,0.21145]
[1780591771907,94.65,63715.77,0.0,-0.99846,0.0,0.21238]
[1780591772914,94.65,63707.74,0.0,-0.99847,0.0,0.2111]
[1780591773612,94.65,63707.74,0.0,-0.99847,0.0,0.2111]
[1780591773922,94.65,63703.37,0.0,-0.99848,0.0,0.21041]
[1780591774929,94.65,63699.8,0.0,-0.99848,0.0,0.20985]
[1780591775936,94.65,63704.14,0.0,-0.99848,0.0,0.21053]
[1780591777387,94.65,63704.14,0.0,-0.99848,0.0,0.21053]
[1780591776943,94.65,63704.76,0.0,-0.99848,0.0,0.21063]
[1780591777950,94.65,63712.05,0.0,-0.99847,0.0,0.21179]
[1780591778957,94.65,63719.7,0.0,-0.99846,0.0,0.21301]
[1780591779964,94.65,63721.51,0.0,-0.99846,0.0,0.2133]
[1780591781978,94.65,63719.6,0.0,-0.99846,0.0,0.21299]
[1780591783998,94.65,63716.54,0.0,-0.99846,0.0,0.2125]
[1780591785368,94.65,63716.54,0.0,-0.99846,0.0,0.2125]
[1780591785008,94.65,63714.88,0.0,-0.99847,0.0,0.21224]
[1780591786129,94.65,63709.76,0.0,-0.99847,0.0,0.21142]
[1780591787017,94.65,63703.27,0.0,-0.99848,0.0,0.2104]
[1780591788024,94.65,63702.46,0.0,-0.99848,0.0,0.21027]
[1780591789031,94.65,63701.2,0.0,-0.99848,0.0,0.21007]
[1780591791064,94.65,63701.99,0.0,-0.99848,0.0,0.2102]
[1780591793078,94.65,63701.45,0.0,-0.99848,0.0,0.21011]
[1780591795092,94.65,63699.77,0.0,-0.99848,0.0,0.20985]
[1780591796100,94.65,63690.54,0.0,-0.9985,0.0,0.20839]
[1780591797107,94.65,63691.65,0.0,-0.99849,0.0,0.20857]
[1780591798114,94.65,63690.44,0.0,-0.9985,0.0,0.20838]
[1780591799126,94.65,63691.85,0.0,-0.99849,0.0,0.2086]
[1780591800128,94.65,63695.43,0.0,-0.99849,0.0,0.20916]
[1780591801135,94.65,63697.71,0.0,-0.99849,0.0,0.20952]
[1780591802142,94.65,63694.8,0.0,-0.99849,0.0,0.20906]
[1780591803149,94.65,63700.05,0.0,-0.99848,0.0,0.20989]
[1780591804189,94.65,63694.48,0.0,-0.99849,0.0,0.20901]
[1780591805196,94.65,63694.5,0.0,-0.99849,0.0,0.20902]
[1780591806203,94.65,63697.72,0.0,-0.99849,0.0,0.20952]
[1780591807210,94.65,63698.42,0.0,-0.99849,0.0,0.20963]
[1780591808339,94.65,63698.42,0.0,-0.99849,0.0,0.20963]
[1780591808349,94.65,63700.22,0.0,-0.99848,0.0,0.20992]
[1780591810234,94.65,63695.57,0.0,-0.99849,0.0,0.20918]
[1780591811241,94.65,63691.71,0.0,-0.99849,0.0,0.20858]
[1780591812248,94.65,63689.94,0.0,-0.9985,0.0,0.2083]
[1780591813255,94.65,63690.55,0.0,-0.9985,0.0,0.2084]
[1780591814262,94.65,63687.25,0.0,-0.9985,0.0,0.20788]
[1780591815233,94.65,63687.25,0.0,-0.9985,0.0,0.20788]
[1780591815341,94.65,63687.25,0.0,-0.9985,0.0,0.20788]
[1780591815365,94.65,63687.25,0.0,-0.9985,0.0,0.20788]
[1780591817283,94.65,63683.99,0.0,-0.9985,0.0,0.20737]
[1780591818290,94.65,63678.21,0.0,-0.99851,0.0,0.20647]
[1780591819302,94.65,63673.2,0.0,-0.99852,0.0,0.20569]
[1780591820308,94.65,63670.3,0.0,-0.99852,0.0,0.20525]
[1780591821315,94.65,63668.27,0.0,-0.99852,0.0,0.20493]
[1780591822325,94.65,63665.65,0.0,-0.99853,0.0,0.20453]
[1780591823332,94.65,63661.47,0.0,-0.99853,0.0,0.20388]
[1780591825348,94.65,63664.09,0.0,-0.99853,0.0,0.20429]
[1780591826355,94.65,63665.82,0.0,-0.99853,0.0,0.20455]
[1780591827362,94.65,63669.98,0.0,-0.99852,0.0,0.2052]
[1780591828369,94.65,63671.7,0.0,-0.99852,0.0,0.20546]
[1780591829380,94.65,63671.01,0.0,-0.99852,0.0,0.20535]
[1780591830387,94.65,63665.56,0.0,-0.99853,0.0,0.20451]
[1780591831394,94.65,63666.87,0.0,-0.99853,0.0,0.20428]
[1780591831919,94.65,63666.87,0.0,-0.99853,0.0,0.20428]
[1780591831950,94.65,63666.87,0.0,-0.99853,0.0,0.20428]
[1780591832067,94.65,63666.87,0.0,-0.99853,0.0,0.20428]
[1780591833408,94.65,63670.99,0.0,-0.99852,0.0,0.20491]
[1780591836432,94.65,63668.59,0.0,-0.99852,0.0,0.20454]
[1780591837439,94.65,63664.71,0.0,-0.99853,0.0,0.20395]
[1780591837807,94.65,63664.71,0.0,-0.99853,0.0,0.20395]
[1780591837922,94.65,63664.71,0.0,-0.99853,0.0,0.20395]
[1780591838446,94.65,63666.59,0.0,-0.99853,0.0,0.20424]
[1780591839460,94.65,63666.59,0.0,-0.99853,0.0,0.20424]
[1780591839453,94.65,63668.86,0.0,-0.99852,0.0,0.20459]
[1780591839572,94.65,63668.86,0.0,-0.99852,0.0,0.20459]
[1780591839684,94.65,63668.86,0.0,-0.99852,0.0,0.20459]
[1780591841467,94.65,63670.34,0.0,-0.99852,0.0,0.20481]
[1780591843482,94.65,63669.0,0.0,-0.99852,0.0,0.20461]
[1780591844490,94.65,63670.01,0.0,-0.99852,0.0,0.20476]
[1780591844848,94.65,63670.01,0.0,-0.99852,0.0,0.20476]
[1780591844956,94.65,63670.01,0.0,-0.99852,0.0,0.20476]
[1780591845497,94.65,63669.45,0.0,-0.99852,0.0,0.20468]
[1780591846505,94.65,63668.03,0.0,-0.99853,0.0,0.20446]
[1780591847511,94.65,63668.67,0.0,-0.99852,0.0,0.20456]
[1780591848518,94.65,63669.68,0.0,-0.99852,0.0,0.20471]
[1780591849730,94.65,63709.0,0.0,-0.99848,0.0,0.21086]
[1780591850565,94.65,63707.27,0.0,-0.99848,0.0,0.21058]
[1780591851544,94.65,63706.89,0.0,-0.99848,0.0,0.21052]
[1780591852551,94.65,63709.56,0.0,-0.99848,0.0,0.21095]
[1780591853558,94.65,63710.48,0.0,-0.99847,0.0,0.21109]
[1780591854567,94.65,63709.28,0.0,-0.99848,0.0,0.2109]
[1780591855573,94.65,63706.63,0.0,-0.99848,0.0,0.21048]
[1780591857399,94.65,63706.63,0.0,-0.99848,0.0,0.21048]
[1780591857429,94.65,63710.85,0.0,-0.99847,0.0,0.21115]
[1780591857588,94.65,63713.47,0.0,-0.99847,0.0,0.21157]
[1780591858595,94.65,63715.61,0.0,-0.99847,0.0,0.21191]
[1780591859602,94.65,63712.04,0.0,-0.99847,0.0,0.21134]
[1780591861276,94.65,63711.41,0.0,-0.99847,0.0,0.21124]
[1780591861616,94.65,63713.82,0.0,-0.99847,0.0,0.21162]
[1780591862623,94.65,63715.53,0.0,-0.99847,0.0,0.21189]
[1780591863630,94.65,63713.75,0.0,-0.99847,0.0,0.21161]
[1780591864860,94.65,63713.75,0.0,-0.99847,0.0,0.21161]
[1780591864959,94.65,63713.75,0.0,-0.99847,0.0,0.21161]
[1780591865016,94.65,63712.96,0.0,-0.99847,0.0,0.21148]
[1780591866651,94.65,63712.16,0.0,-0.99847,0.0,0.21136]
[1780591867658,94.65,63711.53,0.0,-0.99847,0.0,0.21126]
[1780591868573,94.65,63711.53,0.0,-0.99847,0.0,0.21126]
[1780591868666,94.65,63696.48,0.0,-0.99849,0.0,0.20888]
[1780591869673,94.65,63700.59,0.0,-0.99849,0.0,0.20953]
[1780591870689,94.65,63702.93,0.0,-0.99848,0.0,0.2099]
[1780591872142,94.65,63702.93,0.0,-0.99848,0.0,0.2099]
[1780591872246,94.65,63702.93,0.0,-0.99848,0.0,0.2099]
[1780591872336,94.65,63701.45,0.0,-0.99849,0.0,0.20966]
[1780591872695,94.65,63696.99,0.0,-0.99849,0.0,0.20896]
[1780591873702,94.65,63701.4,0.0,-0.99849,0.0,0.20966]
[1780591874709,94.65,63702.91,0.0,-0.99848,0.0,0.20989]
[1780591876225,94.65,63702.91,0.0,-0.99848,0.0,0.20989]
[1780591876326,94.65,63702.91,0.0,-0.99848,0.0,0.20989]
[1780591876431,94.65,63699.49,0.0,-0.99849,0.0,0.20936]
[1780591877730,94.65,63697.61,0.0,-0.99849,0.0,0.20906]
[1780591880751,94.65,63703.93,0.0,-0.99848,0.0,0.21006]
[1780591881678,94.65,63703.93,0.0,-0.99848,0.0,0.21006]
[1780591881790,94.65,63703.93,0.0,-0.99848,0.0,0.21006]
[1780591881836,94.65,63704.61,0.0,-0.99848,0.0,0.21016]
[1780591882765,94.65,63706.16,0.0,-0.99848,0.0,0.21041]
[1780591883986,94.65,63706.16,0.0,-0.99848,0.0,0.21041]
[1780591884051,94.65,63712.81,0.0,-0.99847,0.0,0.21146]
[1780591884724,94.65,63712.81,0.0,-0.99847,0.0,0.21146]
[1780591884744,94.65,63712.81,0.0,-0.99847,0.0,0.21146]
[1780591884779,94.65,63711.9,0.0,-0.99847,0.0,0.21132]
[1780591885786,94.65,63710.46,0.0,-0.99847,0.0,0.21109]
[1780591886793,94.65,63709.69,0.0,-0.99848,0.0,0.21097]
[1780591887802,94.65,63713.13,0.0,-0.99847,0.0,0.21151]
[1780591889814,94.65,63717.92,0.0,-0.99847,0.0,0.21227]
[1780591890821,94.65,63721.5,0.0,-0.99846,0.0,0.21284]
[1780591891828,94.65,63728.6,0.0,-0.99846,0.0,0.21353]
[1780591892835,94.65,63729.16,0.0,-0.99845,0.0,0.21362]
[1780591893842,94.65,63729.93,0.0,-0.99845,0.0,0.21374]
[1780591894689,94.65,63729.93,0.0,-0.99845,0.0,0.21374]
[1780591894795,94.65,63729.93,0.0,-0.99845,0.0,0.21374]
[1780591894849,94.65,63730.49,0.0,-0.99845,0.0,0.21383]
[1780591896863,94.65,63731.55,0.0,-0.99845,0.0,0.214]
[1780591898894,94.65,63724.98,0.0,-0.99846,0.0,0.21295]
[1780591899901,94.65,63716.01,0.0,-0.99847,0.0,0.21152]
[1780591900908,94.65,63715.36,0.0,-0.99847,0.0,0.21142]
[1780591901916,94.65,63714.85,0.0,-0.99847,0.0,0.21134]
[1780591903503,94.65,63714.85,0.0,-0.99847,0.0,0.21134]
[1780591903540,94.65,63714.85,0.0,-0.99847,0.0,0.21134]
[1780591903592,94.65,63709.69,0.0,-0.99848,0.0,0.21052]
[1780591903929,94.65,63710.3,0.0,-0.99848,0.0,0.21062]
[1780591904936,94.65,63712.65,0.0,-0.99847,0.0,0.21099]
[1780591906730,94.65,63712.99,0.0,-0.99847,0.0,0.21104]
[1780591906950,94.65,63710.35,0.0,-0.99848,0.0,0.21062]
[1780591907949,94.65,63710.35,0.0,-0.99848,0.0,0.21062]
[1780591907961,94.65,63710.35,0.0,-0.99848,0.0,0.21062]
[1780591907994,94.65,63705.1,0.0,-0.99848,0.0,0.20979]
[1780591908965,94.65,63697.51,0.0,-0.99849,0.0,0.2086]
[1780591909971,94.65,63690.89,0.0,-0.9985,0.0,0.20756]
[1780591910978,94.65,63686.89,0.0,-0.99851,0.0,0.20694]
[1780591911985,94.65,63679.18,0.0,-0.99852,0.0,0.20574]
[1780591912998,94.65,63674.16,0.0,-0.99852,0.0,0.20497]
[1780591914005,94.65,63671.27,0.0,-0.99852,0.0,0.20452]
[1780591915012,94.65,63673.52,0.0,-0.99852,0.0,0.20487]
[1780591917026,94.65,63674.06,0.0,-0.99852,0.0,0.20495]
[1780591918033,94.65,63673.29,0.0,-0.99852,0.0,0.20483]
[1780591920048,94.65,63669.56,0.0,-0.99853,0.0,0.20426]
[1780591921055,94.65,63668.5,0.0,-0.99853,0.0,0.20409]
[1780591922062,94.65,63673.72,0.0,-0.99852,0.0,0.2049]
[1780591923068,94.65,63672.89,0.0,-0.99852,0.0,0.20477]
[1780591924076,94.65,63671.94,0.0,-0.99852,0.0,0.20462]
[1780591925130,94.65,63693.32,0.0,-0.9985,0.0,0.20794]
[1780591926124,94.65,63706.52,0.0,-0.99848,0.0,0.21002]
[1780591927130,94.65,63697.05,0.0,-0.99849,0.0,0.20853]
[1780591928137,94.65,63694.3,0.0,-0.9985,0.0,0.2081]
[1780591929144,94.65,63695.73,0.0,-0.9985,0.0,0.20832]
[1780591931891,94.65,63695.48,0.0,-0.9985,0.0,0.20828]
[1780591932000,94.65,63695.48,0.0,-0.9985,0.0,0.20828]
[1780591932165,94.65,63694.6,0.0,-0.9985,0.0,0.20814]
[1780591933172,94.65,63693.25,0.0,-0.9985,0.0,0.20793]
[1780591934179,94.65,63692.73,0.0,-0.9985,0.0,0.20785]
[1780591936193,94.65,63694.37,0.0,-0.9985,0.0,0.20811]
[1780591937202,94.65,63691.2,0.0,-0.9985,0.0,0.20761]
[1780591938477,94.65,63691.2,0.0,-0.9985,0.0,0.20761]
[1780591938581,94.65,63691.2,0.0,-0.9985,0.0,0.20761]
[1780591938542,94.65,63687.57,0.0,-0.99851,0.0,0.20705]
[1780591939214,94.65,63686.78,0.0,-0.99851,0.0,0.20692]
[1780591940221,94.65,63684.97,0.0,-0.99851,0.0,0.20664]
[1780591942242,94.65,63685.05,0.0,-0.99851,0.0,0.20665]
[1780591942356,94.65,63685.05,0.0,-0.99851,0.0,0.20665]
[1780591942424,94.65,63685.68,0.0,-0.99851,0.0,0.20675]
[1780591943242,94.65,63683.7,0.0,-0.99851,0.0,0.20644]
[1780591944249,94.65,63678.88,0.0,-0.99852,0.0,0.2057]
[1780591945256,94.65,63677.82,0.0,-0.99852,0.0,0.20553]
[1780591946263,94.65,63678.4,0.0,-0.99852,0.0,0.20562]
[1780591947270,94.65,63676.21,0.0,-0.99852,0.0,0.20528]
[1780591949087,94.65,63676.44,0.0,-0.99852,0.0,0.20532]
[1780591949107,94.65,63676.44,0.0,-0.99852,0.0,0.20532]
[1780591949284,94.65,63678.66,0.0,-0.99852,0.0,0.20566]
[1780591950291,94.65,63681.17,0.0,-0.99851,0.0,0.20605]
[1780591952306,94.65,63674.54,0.0,-0.99852,0.0,0.20459]
[1780591953169,94.65,63674.54,0.0,-0.99852,0.0,0.20459]
[1780591953214,94.65,63674.54,0.0,-0.99852,0.0,0.20459]
[1780591953316,94.65,63672.34,0.0,-0.99853,0.0,0.20425]
[1780591954327,94.65,63658.05,0.0,-0.99854,0.0,0.20206]
[1780591955332,94.65,63664.79,0.0,-0.99854,0.0,0.20309]
[1780591956339,94.65,63671.95,0.0,-0.99853,0.0,0.20419]
[1780591957346,94.65,63673.36,0.0,-0.99853,0.0,0.20441]
[1780591958353,94.65,63676.5,0.0,-0.99852,0.0,0.20489]
[1780591959208,94.65,63676.5,0.0,-0.99852,0.0,0.20489]
[1780591959232,94.65,63676.5,0.0,-0.99852,0.0,0.20489]
[1780591959360,94.65,63681.38,0.0,-0.99852,0.0,0.20565]
[1780591960367,94.65,63683.0,0.0,-0.99851,0.0,0.2059]
[1780591962381,94.65,63686.91,0.0,-0.99851,0.0,0.2065]
[1780591963388,94.65,63686.41,0.0,-0.99851,0.0,0.20643]
[1780591964395,94.65,63695.35,0.0,-0.9985,0.0,0.20782]
[1780591965402,94.65,63703.95,0.0,-0.99849,0.0,0.20917]
[1780591966017,94.65,63703.95,0.0,-0.99849,0.0,0.20917]
[1780591966409,94.65,63708.4,0.0,-0.99848,0.0,0.20987]
[1780591967416,94.65,63707.06,0.0,-0.99848,0.0,0.20966]
[1780591969430,94.65,63712.87,0.0,-0.99848,0.0,0.21057]
[1780591970437,94.65,63716.75,0.0,-0.99847,0.0,0.21119]
[1780591971444,94.65,63717.1,0.0,-0.99847,0.0,0.21124]
[1780591973266,94.65,63716.6,0.0,-0.99847,0.0,0.21117]
[1780591973347,94.65,63716.6,0.0,-0.99847,0.0,0.21117]
[1780591976019,94.65,63717.13,0.0,-0.99847,0.0,0.21125]
[1780591976479,94.65,63714.31,0.0,-0.99848,0.0,0.2108]
[1780591977181,94.65,63714.31,0.0,-0.99848,0.0,0.2108]
[1780591977486,94.65,63711.13,0.0,-0.99848,0.0,0.2103]
[1780591978460,94.65,63711.13,0.0,-0.99848,0.0,0.2103]
[1780591978493,94.65,63714.93,0.0,-0.99848,0.0,0.2109]
[1780591979500,94.65,63716.46,0.0,-0.99847,0.0,0.21114]
[1780591980326,94.65,63716.46,0.0,-0.99847,0.0,0.21114]
[1780591980338,94.65,63716.46,0.0,-0.99847,0.0,0.21114]
[1780591982521,94.65,63717.38,0.0,-0.99847,0.0,0.21129]
[1780591983528,94.65,63719.27,0.0,-0.99847,0.0,0.21159]
[1780591984535,94.65,63732.14,0.0,-0.99845,0.0,0.21364]
[1780591985542,94.65,63722.43,0.0,-0.99847,0.0,0.21209]
[1780591986549,94.65,63719.11,0.0,-0.99847,0.0,0.21156]
[1780591987556,94.65,63721.59,0.0,-0.99847,0.0,0.21196]
[1780591988563,94.65,63724.5,0.0,-0.99846,0.0,0.21242]
[1780591988857,94.65,63724.5,0.0,-0.99846,0.0,0.21242]
[1780591988901,94.65,63724.5,0.0,-0.99846,0.0,0.21242]
[1780591989570,94.65,63725.13,0.0,-0.99846,0.0,0.21252]
[1780591990578,94.65,63722.22,0.0,-0.99847,0.0,0.21206]
[1780591991600,94.65,63714.5,0.0,-0.99848,0.0,0.21083]
[1780591992607,94.65,63699.15,0.0,-0.99849,0.0,0.20841]
[1780591992868,94.65,63699.15,0.0,-0.99849,0.0,0.20841]
[1780591993614,94.65,63697.78,0.0,-0.9985,0.0,0.2082]
[1780591994621,94.65,63696.52,0.0,-0.9985,0.0,0.208]
[1780591995628,94.65,63697.52,0.0,-0.9985,0.0,0.20816]
[1780591995998,94.65,63697.52,0.0,-0.9985,0.0,0.20816]
[1780591996110,94.65,63697.52,0.0,-0.9985,0.0,0.20816]
[1780591997642,94.65,63690.36,0.0,-0.99851,0.0,0.20704]
[1780591998649,94.65,63682.39,0.0,-0.99851,0.0,0.2058]
[1780591999656,94.65,63683.79,0.0,-0.99851,0.0,0.20602]
[1780592002677,94.65,63683.06,0.0,-0.99851,0.0,0.20591]
[1780592004691,94.65,63687.16,0.0,-0.99851,0.0,0.20654]
[1780592006072,94.65,63687.16,0.0,-0.99851,0.0,0.20654]
[1780592006119,94.65,63687.16,0.0,-0.99851,0.0,0.20654]
[1780592006219,94.65,63689.64,0.0,-0.99851,0.0,0.20693]
[1780592006705,94.65,63688.86,0.0,-0.99851,0.0,0.20681]
[1780592007712,94.65,63689.81,0.0,-0.99851,0.0,0.20695]
[1780592008719,94.65,63688.92,0.0,-0.99851,0.0,0.20682]
[1780592010503,94.65,63688.92,0.0,-0.99851,0.0,0.20682]
[1780592010605,94.65,63688.92,0.0,-0.99851,0.0,0.20682]
[1780592010681,94.65,63688.06,0.0,-0.99851,0.0,0.20668]
[1780592011745,94.65,63685.76,0.0,-0.99851,0.0,0.20589]
[1780592012752,94.65,63689.04,0.0,-0.99851,0.0,0.20639]
[1780592013974,94.65,63689.19,0.0,-0.99851,0.0,0.20642]
[1780592014089,94.65,63689.19,0.0,-0.99851,0.0,0.20642]
[1780592014768,94.65,63686.48,0.0,-0.99851,0.0,0.206]
[1780592015774,94.65,63685.31,0.0,-0.99851,0.0,0.20582]
[1780592018603,94.65,63685.23,0.0,-0.99851,0.0,0.2058]
[1780592018713,94.65,63685.23,0.0,-0.99851,0.0,0.2058]
[1780592018933,94.65,63684.94,0.0,-0.99851,0.0,0.20576]
[1780592019803,94.65,63683.56,0.0,-0.99852,0.0,0.20554]
[1780592020810,94.65,63682.48,0.0,-0.99852,0.0,0.20538]
[1780592024379,94.65,63682.43,0.0,-0.99852,0.0,0.20537]
[1780592024486,94.65,63682.43,0.0,-0.99852,0.0,0.20537]
[1780592025845,94.65,63685.35,0.0,-0.99851,0.0,0.20582]
[1780592030548,94.65,63685.21,0.0,-0.99851,0.0,0.2058]
[1780592030603,94.65,63685.21,0.0,-0.99851,0.0,0.2058]
[1780592030705,94.65,63687.45,0.0,-0.99851,0.0,0.20615]
[1780592031887,94.65,63680.78,0.0,-0.99852,0.0,0.20511]
[1780592033071,94.65,63680.78,0.0,-0.99852,0.0,0.20511]
[1780592033086,94.65,63680.78,0.0,-0.99852,0.0,0.20511]
[1780592033172,94.65,63675.25,0.0,-0.99853,0.0,0.20426]
[1780592033901,94.65,63675.13,0.0,-0.99853,0.0,0.20424]
[1780592034908,94.65,63676.47,0.0,-0.99852,0.0,0.20445]
[1780592037930,94.65,63661.2,0.0,-0.99854,0.0,0.20211]
[1780592038936,94.65,63658.22,0.0,-0.99855,0.0,0.20165]
[1780592040950,94.65,63658.73,0.0,-0.99855,0.0,0.20173]
[1780592041957,94.65,63656.78,0.0,-0.99855,0.0,0.20143]
[1780592042966,94.65,63656.03,0.0,-0.99855,0.0,0.20132]
[1780592044539,94.65,63658.03,0.0,-0.99855,0.0,0.20162]
[1780592045142,94.65,63658.03,0.0,-0.99855,0.0,0.20162]
[1780592045435,94.65,63658.03,0.0,-0.99855,0.0,0.20162]
[1780592045987,94.65,63661.63,0.0,-0.99854,0.0,0.20217]
[1780592046994,94.65,63662.27,0.0,-0.99854,0.0,0.20227]
[1780592050020,94.65,63662.93,0.0,-0.99854,0.0,0.20237]
[1780592051180,94.65,63662.93,0.0,-0.99854,0.0,0.20237]
[1780592051288,94.65,63662.93,0.0,-0.99854,0.0,0.20237]
[1780592051342,94.65,63668.22,0.0,-0.99853,0.0,0.20318]
[1780592052034,94.65,63670.51,0.0,-0.99853,0.0,0.20353]
[1780592055055,94.65,63669.88,0.0,-0.99853,0.0,0.20344]
[1780592056064,94.65,63661.51,0.0,-0.99854,0.0,0.20215]
[1780592057610,94.65,63661.51,0.0,-0.99854,0.0,0.20215]
[1780592057680,94.65,63643.98,0.0,-0.99856,0.0,0.19949]
[1780592058078,94.65,63638.43,0.0,-0.99857,0.0,0.19866]
[1780592059085,94.65,63638.11,0.0,-0.99857,0.0,0.19861]
[1780592061099,94.65,63636.2,0.0,-0.99857,0.0,0.19832]
[1780592062610,94.65,63636.2,0.0,-0.99857,0.0,0.19832]
[1780592062635,94.65,63628.95,0.0,-0.99858,0.0,0.19724]
[1780592063113,94.65,63623.17,0.0,-0.99859,0.0,0.19637]
[1780592064120,94.65,63617.27,0.0,-0.99859,0.0,0.1955]
[1780592065127,94.65,63607.68,0.0,-0.9986,0.0,0.19408]
[1780592066133,94.65,63603.43,0.0,-0.99861,0.0,0.19346]
[1780592067141,94.65,63598.11,0.0,-0.99862,0.0,0.19268]
[1780592068148,94.65,63593.79,0.0,-0.99862,0.0,0.19204]
[1780592069156,94.65,63595.4,0.0,-0.99862,0.0,0.19228]
[1780592070162,94.65,63597.61,0.0,-0.99862,0.0,0.1926]
[1780592071169,94.65,63599.65,0.0,-0.99862,0.0,0.19248]
[1780592075201,94.65,63596.54,0.0,-0.99862,0.0,0.19203]
[1780592076208,94.65,63594.82,0.0,-0.99862,0.0,0.19178]
[1780592078222,94.65,63597.97,0.0,-0.99862,0.0,0.19224]
[1780592079229,94.65,63595.76,0.0,-0.99862,0.0,0.19192]
[1780592080236,94.65,63597.34,0.0,-0.99862,0.0,0.19215]
[1780592082250,94.65,63594.78,0.0,-0.99862,0.0,0.19177]
[1780592083257,94.65,63592.06,0.0,-0.99863,0.0,0.19138]
[1780592085271,94.65,63593.2,0.0,-0.99862,0.0,0.19154]
[1780592085938,94.65,63593.2,0.0,-0.99862,0.0,0.19154]
[1780592085987,94.65,63593.2,0.0,-0.99862,0.0,0.19154]
[1780592092946,94.65,63592.25,0.0,-0.99863,0.0,0.1914]
[1780592093016,94.65,63592.25,0.0,-0.99863,0.0,0.1914]
[1780592093327,94.65,63588.47,0.0,-0.99863,0.0,0.19085]
[1780592095864,94.65,63587.03,0.0,-0.99863,0.0,0.19065]
[1780592097378,94.65,63588.84,0.0,-0.99863,0.0,0.19091]
[1780592097487,94.65,63588.84,0.0,-0.99863,0.0,0.19091]
[1780592097647,94.65,63587.82,0.0,-0.99863,0.0,0.19076]
[1780592101383,94.65,63583.29,0.0,-0.99864,0.0,0.1901]
[1780592102404,94.65,63585.15,0.0,-0.99863,0.0,0.19037]
[1780592103252,94.65,63585.15,0.0,-0.99863,0.0,0.19037]
[1780592103406,94.65,63589.61,0.0,-0.99863,0.0,0.19102]
[1780592104413,94.65,63595.51,0.0,-0.99862,0.0,0.19188]
[1780592106427,94.65,63585.71,0.0,-0.99863,0.0,0.19045]
[1780592108442,94.65,63585.5,0.0,-0.99863,0.0,0.19042]
[1780592109448,94.65,63583.3,0.0,-0.99864,0.0,0.19011]
[1780592114483,94.65,63584.41,0.0,-0.99863,0.0,0.19027]
[1780592116499,94.65,63574.44,0.0,-0.99865,0.0,0.18883]
[1780592117506,94.65,63566.55,0.0,-0.99865,0.0,0.1877]
[1780592118513,94.65,63563.54,0.0,-0.99866,0.0,0.18726]
[1780592121535,94.65,63559.51,0.0,-0.99866,0.0,0.18669]
[1780592122541,94.65,63552.31,0.0,-0.99867,0.0,0.18567]
[1780592123549,94.65,63546.49,0.0,-0.99868,0.0,0.18484]
[1780592124555,94.65,63545.1,0.0,-0.99868,0.0,0.18465]
[1780592126569,94.65,63543.6,0.0,-0.99868,0.0,0.18444]
[1780592127576,94.65,63547.66,0.0,-0.99867,0.0,0.18501]
[1780592130598,94.65,63539.36,0.0,-0.99868,0.0,0.18384]
[1780592131604,94.65,63533.85,0.0,-0.99869,0.0,0.18267]
[1780592132611,94.65,63535.79,0.0,-0.99869,0.0,0.18294]
[1780592133618,94.65,63526.26,0.0,-0.9987,0.0,0.18161]
[1780592134625,94.65,63523.88,0.0,-0.9987,0.0,0.18128]
[1780592135632,94.65,63521.71,0.0,-0.99871,0.0,0.18098]
[1780592136639,94.65,63516.68,0.0,-0.99871,0.0,0.18028]
[1780592137646,94.65,63505.9,0.0,-0.99872,0.0,0.1788]
[1780592138653,94.65,63503.04,0.0,-0.99872,0.0,0.1784]
[1780592140667,94.65,63495.02,0.0,-0.99873,0.0,0.17731]
[1780592141674,94.65,63492.67,0.0,-0.99874,0.0,0.17699]
[1780592142681,94.65,63494.55,0.0,-0.99873,0.0,0.17725]
[1780592144708,94.65,63486.07,0.0,-0.99874,0.0,0.17609]
[1780592145710,94.65,63474.43,0.0,-0.99875,0.0,0.17452]
[1780592146723,94.65,63472.31,0.0,-0.99876,0.0,0.17424]
[1780592147725,94.65,63457.4,0.0,-0.99877,0.0,0.17225]
[1780592148733,94.65,63452.23,0.0,-0.99878,0.0,0.17156]
[1780592149740,94.65,63432.07,0.0,-0.9988,0.0,0.16892]
[1780592150751,94.65,63437.77,0.0,-0.99879,0.0,0.16966]
[1780592151073,94.65,63437.77,0.0,-0.99879,0.0,0.16966]
[1780592151758,94.65,63440.96,0.0,-0.99879,0.0,0.17008]
[1780592154778,94.65,63434.57,0.0,-0.99879,0.0,0.16924]
[1780592155785,94.65,63436.19,0.0,-0.99879,0.0,0.16945]
[1780592156793,94.65,63441.56,0.0,-0.99879,0.0,0.17016]
[1780592156982,94.65,63441.56,0.0,-0.99879,0.0,0.17016]
[1780592157799,94.65,63437.41,0.0,-0.99879,0.0,0.16961]
[1780592158806,94.65,63441.83,0.0,-0.99879,0.0,0.17019]
[1780592161724,94.65,63443.25,0.0,-0.99879,0.0,0.17038]
[1780592164849,94.65,63456.82,0.0,-0.99877,0.0,0.17217]
[1780592165856,94.65,63468.42,0.0,-0.99876,0.0,0.17372]
[1780592166867,94.65,63467.2,0.0,-0.99876,0.0,0.17356]
[1780592167874,94.65,63475.99,0.0,-0.99875,0.0,0.17473]
[1780592168881,94.65,63479.17,0.0,-0.99875,0.0,0.17516]
[1780592169888,94.65,63481.22,0.0,-0.99875,0.0,0.17544]
[1780592170895,94.65,63485.55,0.0,-0.99874,0.0,0.17602]
[1780592171902,94.65,63488.4,0.0,-0.99874,0.0,0.17641]
[1780592172909,94.65,63491.07,0.0,-0.99874,0.0,0.17677]
[1780592173916,94.65,63486.22,0.0,-0.99874,0.0,0.17611]
[1780592174924,94.65,63480.47,0.0,-0.99875,0.0,0.17534]
[1780592175930,94.65,63481.08,0.0,-0.99875,0.0,0.17542]
[1780592176937,94.65,63476.64,0.0,-0.99875,0.0,0.17482]
[1780592179958,94.65,63481.95,0.0,-0.99875,0.0,0.17554]
[1780592180971,94.65,63487.16,0.0,-0.99874,0.0,0.17624]
[1780592181972,94.65,63488.1,0.0,-0.99874,0.0,0.17637]
[1780592183986,94.65,63484.48,0.0,-0.99874,0.0,0.17588]
[1780592185948,94.65,63480.47,0.0,-0.99875,0.0,0.17534]
[1780592186278,94.65,63480.47,0.0,-0.99875,0.0,0.17534]
[1780592186338,94.65,63480.47,0.0,-0.99875,0.0,0.17534]
[1780592188015,94.65,63478.33,0.0,-0.99875,0.0,0.17505]
[1780592189691,94.65,63478.33,0.0,-0.99875,0.0,0.17505]
[1780592190273,94.65,63487.03,0.0,-0.99874,0.0,0.17622]
[1780592191036,94.65,63488.0,0.0,-0.99874,0.0,0.17597]
[1780592192043,94.65,63484.75,0.0,-0.99875,0.0,0.17553]
[1780592194173,94.65,63487.03,0.0,-0.99874,0.0,0.17584]
[1780592195127,94.65,63487.03,0.0,-0.99874,0.0,0.17584]
[1780592195174,94.65,63489.87,0.0,-0.99874,0.0,0.17622]
[1780592198086,94.65,63483.07,0.0,-0.99875,0.0,0.1753]
[1780592199093,94.65,63482.1,0.0,-0.99875,0.0,0.17517]
[1780592200102,94.65,63489.48,0.0,-0.99874,0.0,0.17617]
[1780592201108,94.65,63487.29,0.0,-0.99874,0.0,0.17587]
[1780592202488,94.65,63487.29,0.0,-0.99874,0.0,0.17587]
[1780592202560,94.65,63487.29,0.0,-0.99874,0.0,0.17587]
[1780592202731,94.65,63486.93,0.0,-0.99874,0.0,0.17582]
[1780592205138,94.65,63480.67,0.0,-0.99875,0.0,0.17498]
[1780592206145,94.65,63476.61,0.0,-0.99876,0.0,0.17443]
[1780592207152,94.65,63474.69,0.0,-0.99876,0.0,0.17417]
[1780592208418,94.65,63474.69,0.0,-0.99876,0.0,0.17417]
[1780592208450,94.65,63474.69,0.0,-0.99876,0.0,0.17417]
[1780592208515,94.65,63475.02,0.0,-0.99876,0.0,0.17422]
[1780592211183,94.65,63467.75,0.0,-0.99876,0.0,0.17325]
[1780592212190,94.65,63489.04,0.0,-0.99874,0.0,0.17611]
[1780592213197,94.65,63499.22,0.0,-0.99873,0.0,0.17749]
[1780592214204,94.65,63499.96,0.0,-0.99873,0.0,0.17759]
[1780592215211,94.65,63492.42,0.0,-0.99874,0.0,0.17657]
[1780592216218,94.65,63491.62,0.0,-0.99874,0.0,0.17646]
[1780592217226,94.65,63487.83,0.0,-0.99874,0.0,0.17594]
[1780592218232,94.65,63486.24,0.0,-0.99875,0.0,0.17573]
[1780592219482,94.65,63486.24,0.0,-0.99875,0.0,0.17573]
[1780592219529,94.65,63486.24,0.0,-0.99875,0.0,0.17573]
[1780592219595,94.65,63485.99,0.0,-0.99875,0.0,0.1757]
[1780592221256,94.65,63490.43,0.0,-0.99874,0.0,0.1763]
[1780592222263,94.65,63494.9,0.0,-0.99874,0.0,0.1769]
[1780592226291,94.65,63508.09,0.0,-0.99872,0.0,0.1787]
[1780592227308,94.65,63518.24,0.0,-0.99871,0.0,0.1801]
[1780592228311,94.65,63517.81,0.0,-0.99871,0.0,0.18004]
[1780592229317,94.65,63515.88,0.0,-0.99871,0.0,0.17978]
[1780592230324,94.65,63525.57,0.0,-0.9987,0.0,0.18112]
[1780592231331,94.65,63512.3,0.0,-0.99872,0.0,0.17928]
[1780592232338,94.65,63507.56,0.0,-0.99872,0.0,0.17863]
[1780592233346,94.65,63504.21,0.0,-0.99873,0.0,0.17817]
[1780592235360,94.65,63491.13,0.0,-0.99874,0.0,0.17639]
[1780592236367,94.65,63489.72,0.0,-0.99874,0.0,0.1762]
[1780592237374,94.65,63487.5,0.0,-0.99874,0.0,0.1759]
[1780592239388,94.65,63477.93,0.0,-0.99875,0.0,0.17461]
[1780592240395,94.65,63482.81,0.0,-0.99875,0.0,0.17527]
[1780592241402,94.65,63484.52,0.0,-0.99875,0.0,0.1755]
[1780592244944,94.65,63485.13,0.0,-0.99875,0.0,0.17558]
[1780592245032,94.65,63485.13,0.0,-0.99875,0.0,0.17558]
[1780592244990,94.65,63485.54,0.0,-0.99875,0.0,0.17564]
[1780592245430,94.65,63488.66,0.0,-0.99874,0.0,0.17606]
[1780592246437,94.65,63491.14,0.0,-0.99874,0.0,0.17639]
[1780592248452,94.65,63492.03,0.0,-0.99874,0.0,0.17651]
[1780592249458,94.65,63496.23,0.0,-0.99873,0.0,0.17708]
[1780592250465,94.65,63488.62,0.0,-0.99874,0.0,0.17605]
[1780592251473,94.65,63483.26,0.0,-0.99875,0.0,0.17494]
[1780592252481,94.65,63482.37,0.0,-0.99875,0.0,0.17482]
[1780592254496,94.65,63476.61,0.0,-0.99876,0.0,0.17405]
[1780592255506,94.65,63474.42,0.0,-0.99876,0.0,0.17375]
[1780592256510,94.65,63474.82,0.0,-0.99876,0.0,0.17381]
[1780592260703,94.65,63474.88,0.0,-0.99876,0.0,0.17382]
[1780592260814,94.65,63474.88,0.0,-0.99876,0.0,0.17382]
[1780592262552,94.65,63469.41,0.0,-0.99877,0.0,0.17309]
[1780592263559,94.65,63461.2,0.0,-0.99877,0.0,0.17199]
[1780592264917,94.65,63461.2,0.0,-0.99877,0.0,0.17199]
[1780592264946,94.65,63460.47,0.0,-0.99877,0.0,0.1719]
[1780592268070,94.65,63459.69,0.0,-0.99877,0.0,0.17179]
[1780592268074,94.65,63459.88,0.0,-0.99877,0.0,0.17182]
[1780592268129,94.65,63459.88,0.0,-0.99877,0.0,0.17182]
[1780592268594,94.65,63459.95,0.0,-0.99877,0.0,0.17183]
[1780592273629,94.65,63459.16,0.0,-0.99878,0.0,0.17172]
[1780592275643,94.65,63461.92,0.0,-0.99877,0.0,0.17209]
[1780592276650,94.65,63464.56,0.0,-0.99877,0.0,0.17244]
[1780592277657,94.65,63469.07,0.0,-0.99877,0.0,0.17304]
[1780592279672,94.65,63467.43,0.0,-0.99877,0.0,0.17282]
[1780592281690,94.65,63477.76,0.0,-0.99876,0.0,0.1742]
[1780592282709,94.65,63494.66,0.0,-0.99874,0.0,0.17648]
[1780592283705,94.65,63491.26,0.0,-0.99874,0.0,0.17602]
[1780592284713,94.65,63493.02,0.0,-0.99874,0.0,0.17626]
[1780592288741,94.65,63491.44,0.0,-0.99874,0.0,0.17605]
[1780592289752,94.65,63448.39,0.0,-0.99879,0.0,0.1703]
[1780592290755,94.65,63444.12,0.0,-0.99879,0.0,0.16974]
[1780592294785,94.65,63442.16,0.0,-0.99879,0.0,0.16948]
[1780592296799,94.65,63443.62,0.0,-0.99879,0.0,0.16968]
[1780592297808,94.65,63448.38,0.0,-0.99879,0.0,0.1703]
[1780592299822,94.65,63449.91,0.0,-0.99878,0.0,0.1705]
[1780592300829,94.65,63462.35,0.0,-0.99877,0.0,0.17215]
[1780592301836,94.65,63473.04,0.0,-0.99876,0.0,0.17357]
[1780592302843,94.65,63472.91,0.0,-0.99876,0.0,0.17355]
[1780592304857,94.65,63474.35,0.0,-0.99876,0.0,0.17375]
[1780592305864,94.65,63477.08,0.0,-0.99876,0.0,0.17411]
[1780592308885,94.65,63479.16,0.0,-0.99876,0.0,0.17439]
[1780592309892,94.65,63480.97,0.0,-0.99875,0.0,0.17463]
[1780592311906,94.65,63492.18,0.0,-0.99874,0.0,0.17576]
[1780592312913,94.65,63494.45,0.0,-0.99874,0.0,0.17606]
[1780592313923,94.65,63498.77,0.0,-0.99874,0.0,0.17665]
[1780592314931,94.65,63515.11,0.0,-0.99872,0.0,0.17888]
[1780592315917,94.65,63515.11,0.0,-0.99872,0.0,0.17888]
[1780592315938,94.65,63523.31,0.0,-0.99871,0.0,0.18001]
[1780592316946,94.65,63523.93,0.0,-0.99871,0.0,0.1801]
[1780592317952,94.65,63517.17,0.0,-0.99872,0.0,0.17916]
[1780592318959,94.65,63517.93,0.0,-0.99872,0.0,0.17927]
[1780592320082,94.65,63517.93,0.0,-0.99872,0.0,0.17927]
[1780592320191,94.65,63518.87,0.0,-0.99872,0.0,0.1794]
[1780592322987,94.65,63513.3,0.0,-0.99872,0.0,0.17863]
[1780592323994,94.65,63514.11,0.0,-0.99872,0.0,0.17874]
[1780592327014,94.65,63511.79,0.0,-0.99872,0.0,0.17843]
[1780592331043,94.65,63495.76,0.0,-0.99874,0.0,0.17624]
[1780592332050,94.65,63492.22,0.0,-0.99874,0.0,0.17576]
[1780592333057,94.65,63500.74,0.0,-0.99874,0.0,0.17692]
[1780592334065,94.65,63501.63,0.0,-0.99873,0.0,0.17704]
[1780592335923,94.65,63501.49,0.0,-0.99873,0.0,0.17702]
[1780592336032,94.65,63501.49,0.0,-0.99873,0.0,0.17702]
[1780592336079,94.65,63501.66,0.0,-0.99873,0.0,0.17704]
[1780592337086,94.65,63506.29,0.0,-0.99873,0.0,0.17767]
[1780592338093,94.65,63508.38,0.0,-0.99873,0.0,0.17796]
[1780592340107,94.65,63501.9,0.0,-0.99873,0.0,0.17708]
[1780592340979,94.65,63501.9,0.0,-0.99873,0.0,0.17708]
[1780592341032,94.65,63501.9,0.0,-0.99873,0.0,0.17708]
[1780592341114,94.65,63499.9,0.0,-0.99874,0.0,0.1768]
[1780592343128,94.65,63505.85,0.0,-0.99873,0.0,0.17761]
[1780592346149,94.65,63512.14,0.0,-0.99872,0.0,0.17847]
[1780592347156,94.65,63513.89,0.0,-0.99872,0.0,0.17871]
[1780592348164,94.65,63509.4,0.0,-0.99873,0.0,0.1781]
[1780592349064,94.65,63509.4,0.0,-0.99873,0.0,0.1781]
[1780592349092,94.65,63509.4,0.0,-0.99873,0.0,0.1781]
[1780592349170,94.65,63506.29,0.0,-0.99873,0.0,0.17767]
[1780592354205,94.65,63505.69,0.0,-0.99873,0.0,0.17759]
[1780592358239,94.65,63495.5,0.0,-0.99874,0.0,0.17621]
[1780592359247,94.65,63490.23,0.0,-0.99875,0.0,0.17549]
[1780592360254,94.65,63491.03,0.0,-0.99875,0.0,0.1756]
[1780592362078,94.65,63491.03,0.0,-0.99875,0.0,0.1756]
[1780592362130,94.65,63491.03,0.0,-0.99875,0.0,0.1756]
[1780592362115,94.65,63490.71,0.0,-0.99875,0.0,0.17556]
[1780592362268,94.65,63490.33,0.0,-0.99875,0.0,0.17551]
[1780592363275,94.65,63488.2,0.0,-0.99875,0.0,0.17522]
[1780592366296,94.65,63483.24,0.0,-0.99875,0.0,0.17455]
[1780592371331,94.65,63484.49,0.0,-0.99876,0.0,0.17434]
[1780592372339,94.65,63482.64,0.0,-0.99876,0.0,0.17409]
[1780592378383,94.65,63482.16,0.0,-0.99876,0.0,0.17402]
[1780592379390,94.65,63484.26,0.0,-0.99876,0.0,0.1743]
[1780592381403,94.65,63487.91,0.0,-0.99875,0.0,0.1748]
[1780592386439,94.65,63486.99,0.0,-0.99875,0.0,0.17467]
[1780592391475,94.65,63487.08,0.0,-0.99875,0.0,0.17468]
[1780592393489,94.65,63489.67,0.0,-0.99875,0.0,0.17503]
[1780592394496,94.65,63492.4,0.0,-0.99875,0.0,0.1754]
[1780592395921,94.65,63492.4,0.0,-0.99875,0.0,0.1754]
[1780592396042,94.65,63492.4,0.0,-0.99875,0.0,0.1754]
[1780592396150,94.65,63492.4,0.0,-0.99875,0.0,0.1754]
[1780592396136,94.65,63493.6,0.0,-0.99875,0.0,0.17556]
[1780592396247,94.65,63493.6,0.0,-0.99875,0.0,0.17556]
[1780592397517,94.65,63490.39,0.0,-0.99875,0.0,0.17513]
[1780592398524,94.65,63488.45,0.0,-0.99875,0.0,0.17487]
[1780592399530,94.65,63485.76,0.0,-0.99875,0.0,0.17451]
[1780592401553,94.65,63464.31,0.0,-0.99878,0.0,0.17164]
[1780592402556,94.65,63471.94,0.0,-0.99877,0.0,0.17266]
[1780592403563,94.65,63484.11,0.0,-0.99876,0.0,0.17428]
[1780592404570,94.65,63485.11,0.0,-0.99875,0.0,0.17442]
[1780592406585,94.65,63487.29,0.0,-0.99875,0.0,0.17471]
[1780592407597,94.65,63485.35,0.0,-0.99875,0.0,0.17445]
[1780592410623,94.65,63482.47,0.0,-0.99876,0.0,0.17406]
[1780592411643,94.65,63469.25,0.0,-0.99877,0.0,0.1723]
[1780592412648,94.65,63459.2,0.0,-0.99878,0.0,0.17097]
[1780592413655,94.65,63461.32,0.0,-0.99878,0.0,0.17125]
[1780592414678,94.65,63459.51,0.0,-0.99878,0.0,0.17101]
[1780592415679,94.65,63449.87,0.0,-0.99879,0.0,0.16974]
[1780592416692,94.65,63430.36,0.0,-0.99881,0.0,0.1672]
[1780592417428,94.65,63430.36,0.0,-0.99881,0.0,0.1672]
[1780592417699,94.65,63427.9,0.0,-0.99881,0.0,0.16688]
[1780592418706,94.65,63427.86,0.0,-0.99881,0.0,0.16688]
[1780592420727,94.65,63425.78,0.0,-0.99881,0.0,0.16661]
[1780592423746,94.65,63428.38,0.0,-0.99881,0.0,0.16694]
[1780592424753,94.65,63430.96,0.0,-0.99881,0.0,0.16728]
[1780592425519,94.65,63430.96,0.0,-0.99881,0.0,0.16728]
[1780592425763,94.65,63435.17,0.0,-0.9988,0.0,0.16782]
[1780592427224,94.65,63435.17,0.0,-0.9988,0.0,0.16782]
[1780592426769,94.65,63438.94,0.0,-0.9988,0.0,0.16831]
[1780592427786,94.65,63430.86,0.0,-0.99881,0.0,0.16726]
[1780592428793,94.65,63425.38,0.0,-0.99881,0.0,0.16656]
[1780592429800,94.65,63424.74,0.0,-0.99882,0.0,0.16647]
[1780592430807,94.65,63429.01,0.0,-0.99881,0.0,0.16702]
[1780592431814,94.65,63430.64,0.0,-0.99881,0.0,0.16686]
[1780592432621,94.65,63430.64,0.0,-0.99881,0.0,0.16686]
[1780592432822,94.65,63432.23,0.0,-0.99881,0.0,0.16707]
[1780592433828,94.65,63416.37,0.0,-0.99883,0.0,0.16503]
[1780592434835,94.65,63422.83,0.0,-0.99882,0.0,0.16586]
[1780592435850,94.65,63423.67,0.0,-0.99882,0.0,0.16596]
[1780592439873,94.65,63422.07,0.0,-0.99882,0.0,0.16576]
[1780592441887,94.65,63430.28,0.0,-0.99881,0.0,0.16682]
[1780592442894,94.65,63427.73,0.0,-0.99881,0.0,0.16649]
[1780592443901,94.65,63418.89,0.0,-0.99882,0.0,0.16535]
[1780592444908,94.65,63417.39,0.0,-0.99882,0.0,0.16516]
[1780592445643,94.65,63417.39,0.0,-0.99882,0.0,0.16516]
[1780592445751,94.65,63417.39,0.0,-0.99882,0.0,0.16516]
[1780592445915,94.65,63420.21,0.0,-0.99882,0.0,0.16552]
[1780592446767,94.65,63420.21,0.0,-0.99882,0.0,0.16552]
[1780592448044,94.65,63420.17,0.0,-0.99882,0.0,0.16551]
[1780592448100,94.65,63420.17,0.0,-0.99882,0.0,0.16551]
[1780592448147,94.65,63419.13,0.0,-0.99882,0.0,0.16538]
[1780592448936,94.65,63422.32,0.0,-0.99882,0.0,0.16579]
[1780592449943,94.65,63423.87,0.0,-0.99882,0.0,0.16599]
[1780592452964,94.65,63426.6,0.0,-0.99882,0.0,0.16634]
[1780592454978,94.65,63429.83,0.0,-0.99881,0.0,0.16676]
[1780592456993,94.65,63422.95,0.0,-0.99882,0.0,0.16587]
[1780592459008,94.65,63421.34,0.0,-0.99882,0.0,0.16567]
[1780592461022,94.65,63430.71,0.0,-0.99881,0.0,0.16687]
[1780592462029,94.65,63435.48,0.0,-0.99881,0.0,0.16749]
[1780592463037,94.65,63434.3,0.0,-0.99881,0.0,0.16734]
[1780592464044,94.65,63431.09,0.0,-0.99881,0.0,0.16692]
[1780592466058,94.65,63436.93,0.0,-0.99881,0.0,0.16768]
[1780592467065,94.65,63439.89,0.0,-0.9988,0.0,0.16806]
[1780592468315,94.65,63428.07,0.0,-0.99881,0.0,0.16653]
[1780592469079,94.65,63422.72,0.0,-0.99882,0.0,0.16584]
[1780592470086,94.65,63423.1,0.0,-0.99882,0.0,0.16589]
[1780592471093,94.65,63418.51,0.0,-0.99882,0.0,0.1653]
[1780592473107,94.65,63417.23,0.0,-0.99883,0.0,0.16514]
[1780592477140,94.65,63418.57,0.0,-0.99882,0.0,0.16531]
[1780592478147,94.65,63412.8,0.0,-0.99883,0.0,0.16457]
[1780592479166,94.65,63404.24,0.0,-0.99884,0.0,0.16348]
[1780592480164,94.65,63393.74,0.0,-0.99885,0.0,0.16215]
[1780592481174,94.65,63373.83,0.0,-0.99887,0.0,0.15966]
[1780592482330,94.65,63373.83,0.0,-0.99887,0.0,0.15966]
[1780592482181,94.65,63369.11,0.0,-0.99887,0.0,0.15908]
[1780592483188,94.65,63372.93,0.0,-0.99887,0.0,0.15955]
[1780592484195,94.65,63391.88,0.0,-0.99885,0.0,0.16192]
[1780592485202,94.65,63390.3,0.0,-0.99885,0.0,0.16172]
[1780592486208,94.65,63395.82,0.0,-0.99885,0.0,0.16242]
[1780592487217,94.65,63398.68,0.0,-0.99884,0.0,0.16278]
[1780592487379,94.65,63398.68,0.0,-0.99884,0.0,0.16278]
[1780592488224,94.65,63401.16,0.0,-0.99884,0.0,0.16309]
[1780592489231,94.65,63400.5,0.0,-0.99884,0.0,0.16301]
[1780592490240,94.65,63402.7,0.0,-0.99884,0.0,0.16329]
[1780592491246,94.65,63406.96,0.0,-0.99884,0.0,0.16346]
[1780592492253,94.65,63413.53,0.0,-0.99883,0.0,0.1643]
[1780592493260,94.65,63412.39,0.0,-0.99883,0.0,0.16415]
[1780592494267,94.65,63415.33,0.0,-0.99883,0.0,0.16453]
[1780592495274,94.65,63421.71,0.0,-0.99882,0.0,0.16534]
[1780592496281,94.65,63424.29,0.0,-0.99882,0.0,0.16567]
[1780592497288,94.65,63425.95,0.0,-0.99882,0.0,0.16589]
[1780592498295,94.65,63430.47,0.0,-0.99881,0.0,0.16647]
[1780592499302,94.65,63433.09,0.0,-0.99881,0.0,0.16681]
[1780592502324,94.65,63434.74,0.0,-0.99881,0.0,0.16702]
[1780592503331,94.65,63431.82,0.0,-0.99881,0.0,0.16664]
[1780592505346,94.65,63441.2,0.0,-0.9988,0.0,0.16786]
[1780592506353,94.65,63455.18,0.0,-0.99879,0.0,0.16968]
[1780592506849,94.65,63455.18,0.0,-0.99879,0.0,0.16968]
[1780592507360,94.65,63457.04,0.0,-0.99879,0.0,0.16993]
[1780592508367,94.65,63458.83,0.0,-0.99879,0.0,0.17016]
[1780592509374,94.65,63462.99,0.0,-0.99878,0.0,0.17071]
[1780592514409,94.65,63463.58,0.0,-0.99878,0.0,0.17079]
[1780592516423,94.65,63466.95,0.0,-0.99878,0.0,0.17123]
[1780592517433,94.65,63465.5,0.0,-0.99878,0.0,0.17104]
[1780592518439,94.65,63454.56,0.0,-0.99879,0.0,0.1696]
[1780592519794,94.65,63454.56,0.0,-0.99879,0.0,0.1696]
[1780592519795,94.65,63448.91,0.0,-0.9988,0.0,0.16886]
[1780592520453,94.65,63444.46,0.0,-0.9988,0.0,0.16828]
[1780592521461,94.65,63448.75,0.0,-0.9988,0.0,0.16884]
[1780592522467,94.65,63447.43,0.0,-0.9988,0.0,0.16867]
[1780592524701,94.65,63447.37,0.0,-0.9988,0.0,0.16866]
[1780592525488,94.65,63451.44,0.0,-0.99879,0.0,0.16919]
[1780592526495,94.65,63456.15,0.0,-0.99879,0.0,0.16981]
[1780592529518,94.65,63459.21,0.0,-0.99879,0.0,0.17021]
[1780592530524,94.65,63465.06,0.0,-0.99878,0.0,0.17098]
[1780592531530,94.65,63478.45,0.0,-0.99877,0.0,0.17276]
[1780592532544,94.65,63483.43,0.0,-0.99876,0.0,0.17342]
[1780592533551,94.65,63485.46,0.0,-0.99876,0.0,0.1737]
[1780592534558,94.65,63489.95,0.0,-0.99875,0.0,0.1743]
[1780592535565,94.65,63493.99,0.0,-0.99875,0.0,0.17484]
[1780592536572,94.65,63488.91,0.0,-0.99876,0.0,0.17416]
[1780592537579,94.65,63478.04,0.0,-0.99877,0.0,0.17271]
[1780592538586,94.65,63477.72,0.0,-0.99877,0.0,0.17266]
[1780592539603,94.65,63472.55,0.0,-0.99877,0.0,0.17198]
[1780592540604,94.65,63466.46,0.0,-0.99878,0.0,0.17117]
[1780592541611,94.65,63469.44,0.0,-0.99878,0.0,0.17156]
[1780592542618,94.65,63465.02,0.0,-0.99878,0.0,0.17098]
[1780592543625,94.65,63462.76,0.0,-0.99878,0.0,0.17068]
[1780592545639,94.65,63470.75,0.0,-0.99877,0.0,0.17174]
[1780592546647,94.65,63474.98,0.0,-0.99877,0.0,0.1723]
[1780592547656,94.65,63471.74,0.0,-0.99877,0.0,0.17187]
[1780592548663,94.65,63467.89,0.0,-0.99878,0.0,0.17136]
[1780592550024,94.65,63467.89,0.0,-0.99878,0.0,0.17136]
[1780592550117,94.65,63467.89,0.0,-0.99878,0.0,0.17136]
[1780592550242,94.65,63467.21,0.0,-0.99878,0.0,0.17127]
[1780592551684,94.65,63464.46,0.0,-0.99878,0.0,0.17053]
[1780592552691,94.65,63469.68,0.0,-0.99878,0.0,0.17121]
[1780592553698,94.65,63471.56,0.0,-0.99878,0.0,0.17146]
[1780592554950,94.65,63471.56,0.0,-0.99878,0.0,0.17146]
[1780592555011,94.65,63471.56,0.0,-0.99878,0.0,0.17146]
[1780592555112,94.65,63472.81,0.0,-0.99878,0.0,0.17163]
[1780592555712,94.65,63477.26,0.0,-0.99877,0.0,0.17222]
[1780592556719,94.65,63481.39,0.0,-0.99877,0.0,0.17277]
[1780592557726,94.65,63478.14,0.0,-0.99877,0.0,0.17234]
[1780592558733,94.65,63474.07,0.0,-0.99877,0.0,0.1718]
[1780592559740,94.65,63472.78,0.0,-0.99878,0.0,0.17162]
[1780592561754,94.65,63475.93,0.0,-0.99877,0.0,0.17204]
[1780592562761,94.65,63482.1,0.0,-0.99877,0.0,0.17286]
[1780592563768,94.65,63474.24,0.0,-0.99877,0.0,0.17182]
[1780592564776,94.65,63472.0,0.0,-0.99878,0.0,0.17152]
[1780592565782,94.65,63470.26,0.0,-0.99878,0.0,0.17129]
[1780592567797,94.65,63468.58,0.0,-0.99878,0.0,0.17107]
[1780592568806,94.65,63467.01,0.0,-0.99878,0.0,0.17086]
[1780592570370,94.65,63467.01,0.0,-0.99878,0.0,0.17086]
[1780592570477,94.65,63467.01,0.0,-0.99878,0.0,0.17086]
[1780592570474,94.65,63474.65,0.0,-0.99877,0.0,0.17187]
[1780592570818,94.65,63474.7,0.0,-0.99877,0.0,0.17188]
[1780592575853,94.65,63475.51,0.0,-0.99877,0.0,0.17199]
[1780592577867,94.65,63474.13,0.0,-0.99877,0.0,0.1718]
[1780592578874,94.65,63471.44,0.0,-0.99878,0.0,0.17145]
[1780592579881,94.65,63466.14,0.0,-0.99878,0.0,0.17075]
[1780592580888,94.65,63466.06,0.0,-0.99878,0.0,0.17074]
[1780592583921,94.65,63478.66,0.0,-0.99877,0.0,0.17241]
[1780592584928,94.65,63479.49,0.0,-0.99877,0.0,0.17252]
[1780592587949,94.65,63485.31,0.0,-0.99876,0.0,0.17329]
[1780592588956,94.65,63486.72,0.0,-0.99876,0.0,0.17348]
[1780592590980,94.65,63482.85,0.0,-0.99876,0.0,0.17296]
[1780592591987,94.65,63475.65,0.0,-0.99877,0.0,0.17201]
[1780592592998,94.65,63472.75,0.0,-0.99878,0.0,0.17162]
[1780592594005,94.65,63471.49,0.0,-0.99878,0.0,0.17145]
[1780592595019,94.65,63475.23,0.0,-0.99877,0.0,0.17195]
[1780592596025,94.65,63470.15,0.0,-0.99878,0.0,0.17128]
[1780592597032,94.65,63457.98,0.0,-0.99879,0.0,0.16967]
[1780592598046,94.65,63457.43,0.0,-0.99879,0.0,0.1696]
[1780592600494,94.65,63457.74,0.0,-0.99879,0.0,0.16964]
[1780592600062,94.65,63453.32,0.0,-0.99879,0.0,0.16906]
[1780592601070,94.65,63438.8,0.0,-0.99881,0.0,0.16717]
[1780592602075,94.65,63434.5,0.0,-0.99881,0.0,0.16662]
[1780592604089,94.65,63421.66,0.0,-0.99883,0.0,0.16497]
[1780592605097,94.65,63417.05,0.0,-0.99883,0.0,0.16438]
[1780592606103,94.65,63411.64,0.0,-0.99884,0.0,0.16369]
[1780592607110,94.65,63415.44,0.0,-0.99883,0.0,0.16417]
[1780592611138,94.65,63415.83,0.0,-0.99883,0.0,0.16386]
[1780592614159,94.65,63424.38,0.0,-0.99883,0.0,0.16495]
[1780592615166,94.65,63426.7,0.0,-0.99882,0.0,0.16524]
[1780592616173,94.65,63428.41,0.0,-0.99882,0.0,0.16546]
[1780592617180,94.65,63427.08,0.0,-0.99882,0.0,0.16529]
[1780592621504,94.65,63426.84,0.0,-0.99882,0.0,0.16526]
[1780592621515,94.65,63439.86,0.0,-0.99881,0.0,0.16694]
[1780592622215,94.65,63441.85,0.0,-0.99881,0.0,0.1672]
[1780592623318,94.65,63441.85,0.0,-0.99881,0.0,0.1672]
[1780592623343,94.65,63433.38,0.0,-0.99882,0.0,0.1661]
[1780592624229,94.65,63427.94,0.0,-0.99882,0.0,0.1654]
[1780592625240,94.65,63427.51,0.0,-0.99882,0.0,0.16535]
[1780592626245,94.65,63429.57,0.0,-0.99882,0.0,0.16561]
[1780592630273,94.65,63431.22,0.0,-0.99882,0.0,0.16582]
[1780592632287,94.65,63429.4,0.0,-0.99882,0.0,0.16559]
[1780592635308,94.65,63431.08,0.0,-0.99882,0.0,0.16581]
[1780592636315,94.65,63434.55,0.0,-0.99882,0.0,0.16625]
[1780592637322,94.65,63439.77,0.0,-0.99881,0.0,0.16693]
[1780592638329,94.65,63441.11,0.0,-0.99881,0.0,0.1671]
[1780592639336,94.65,63437.87,0.0,-0.99881,0.0,0.16668]
[1780592642360,94.65,63444.6,0.0,-0.99881,0.0,0.16755]
[1780592643367,94.65,63437.55,0.0,-0.99881,0.0,0.16664]
[1780592644374,94.65,63433.05,0.0,-0.99882,0.0,0.16606]
[1780592645295,94.65,63433.05,0.0,-0.99882,0.0,0.16606]
[1780592645384,94.65,63428.43,0.0,-0.99882,0.0,0.16547]
[1780592646083,94.65,63428.43,0.0,-0.99882,0.0,0.16547]
[1780592646389,94.65,63418.91,0.0,-0.99883,0.0,0.16425]
[1780592647396,94.65,63434.05,0.0,-0.99882,0.0,0.16619]
[1780592648403,94.65,63435.0,0.0,-0.99882,0.0,0.16631]
[1780592649410,94.65,63433.45,0.0,-0.99882,0.0,0.16611]
[1780592650417,94.65,63440.09,0.0,-0.99881,0.0,0.16697]
[1780592652431,94.65,63438.78,0.0,-0.99881,0.0,0.1668]
[1780592654445,94.65,63435.94,0.0,-0.99881,0.0,0.16643]
[1780592655452,94.65,63433.57,0.0,-0.99882,0.0,0.16613]
[1780592656459,94.65,63437.18,0.0,-0.99881,0.0,0.16659]
[1780592662501,94.65,63436.42,0.0,-0.99881,0.0,0.16649]
[1780592667536,94.65,63436.69,0.0,-0.99881,0.0,0.16653]
[1780592667630,94.65,63436.69,0.0,-0.99881,0.0,0.16653]
[1780592667732,94.65,63436.69,0.0,-0.99881,0.0,0.16653]
[1780592668543,94.65,63436.8,0.0,-0.99881,0.0,0.16654]
[1780592673578,94.65,63436.71,0.0,-0.99882,0.0,0.16616]
[1780592675592,94.65,63435.4,0.0,-0.99882,0.0,0.16599]
[1780592676599,94.65,63442.37,0.0,-0.99881,0.0,0.16689]
[1780592677607,94.65,63443.64,0.0,-0.99881,0.0,0.16706]
[1780592678616,94.65,63432.27,0.0,-0.99882,0.0,0.16559]
[1780592679621,94.65,63421.96,0.0,-0.99883,0.0,0.16427]
[1780592680628,94.65,63422.78,0.0,-0.99883,0.0,0.16437]
[1780592684656,94.65,63412.95,0.0,-0.99884,0.0,0.16312]
[1780592685663,94.65,63408.33,0.0,-0.99884,0.0,0.16254]
[1780592686671,94.65,63412.85,0.0,-0.99884,0.0,0.16311]
[1780592687677,94.65,63418.76,0.0,-0.99883,0.0,0.16386]
[1780592688684,94.65,63420.25,0.0,-0.99883,0.0,0.16405]
[1780592689691,94.65,63421.58,0.0,-0.99883,0.0,0.16422]
[1780592690698,94.65,63428.36,0.0,-0.99882,0.0,0.16509]
[1780592691705,94.65,63434.63,0.0,-0.99882,0.0,0.16589]
[1780592692712,94.65,63440.51,0.0,-0.99881,0.0,0.16665]
[1780592693719,94.65,63440.15,0.0,-0.99881,0.0,0.1666]
[1780592696873,94.65,63440.25,0.0,-0.99881,0.0,0.16662]
[1780592696897,94.65,63445.67,0.0,-0.99881,0.0,0.16732]
[1780592697747,94.65,63447.01,0.0,-0.99881,0.0,0.16749]
[1780592702681,94.65,63446.07,0.0,-0.99881,0.0,0.16737]
[1780592702782,94.65,63429.11,0.0,-0.99882,0.0,0.16518]
[1780592703797,94.65,63416.58,0.0,-0.99884,0.0,0.16358]
[1780592704802,94.65,63408.42,0.0,-0.99884,0.0,0.16255]
[1780592705809,94.65,63408.63,0.0,-0.99884,0.0,0.16258]
[1780592707823,94.65,63407.28,0.0,-0.99884,0.0,0.16241]
[1780592709837,94.65,63414.83,0.0,-0.99884,0.0,0.16336]
[1780592710844,94.65,63420.17,0.0,-0.99883,0.0,0.16404]
[1780592711855,94.65,63420.12,0.0,-0.99883,0.0,0.16403]
[1780592712862,94.65,63431.3,0.0,-0.99882,0.0,0.16546]
[1780592713869,94.65,63423.07,0.0,-0.99883,0.0,0.16441]
[1780592715883,94.65,63424.87,0.0,-0.99883,0.0,0.16464]
[1780592718903,94.65,63428.97,0.0,-0.99882,0.0,0.16517]
[1780592719911,94.65,63430.51,0.0,-0.99882,0.0,0.16536]
[1780592721084,94.65,63430.51,0.0,-0.99882,0.0,0.16536]
[1780592721193,94.65,63430.51,0.0,-0.99882,0.0,0.16536]
[1780592721295,94.65,63425.84,0.0,-0.99883,0.0,0.16476]
[1780592721925,94.65,63422.75,0.0,-0.99883,0.0,0.16437]
[1780592725959,94.65,63425.9,0.0,-0.99883,0.0,0.16477]
[1780592727969,94.65,63428.93,0.0,-0.99882,0.0,0.16516]
[1780592728976,94.65,63430.44,0.0,-0.99882,0.0,0.16535]
[1780592731997,94.65,63430.99,0.0,-0.99882,0.0,0.16506]
[1780592734574,94.65,63430.95,0.0,-0.99882,0.0,0.16505]
[1780592734600,94.65,63432.79,0.0,-0.99882,0.0,0.16529]
[1780592735026,94.65,63442.78,0.0,-0.99881,0.0,0.16657]
[1780592736031,94.65,63443.5,0.0,-0.99881,0.0,0.16666]
[1780592737038,94.65,63445.35,0.0,-0.99881,0.0,0.1669]
[1780592738045,94.65,63441.34,0.0,-0.99881,0.0,0.16639]
[1780592739052,94.65,63436.52,0.0,-0.99882,0.0,0.16576]
[1780592739969,94.65,63436.52,0.0,-0.99882,0.0,0.16576]
[1780592741068,94.65,63418.84,0.0,-0.99884,0.0,0.16351]
[1780592742075,94.65,63414.11,0.0,-0.99884,0.0,0.16291]
[1780592746106,94.65,63408.29,0.0,-0.99885,0.0,0.16217]
[1780592747113,94.65,63404.28,0.0,-0.99885,0.0,0.16166]
[1780592749127,94.65,63416.54,0.0,-0.99884,0.0,0.16321]
[1780592750134,94.65,63419.08,0.0,-0.99884,0.0,0.16354]
[1780592752148,94.65,63421.05,0.0,-0.99883,0.0,0.16379]
[1780592753155,94.65,63424.15,0.0,-0.99883,0.0,0.16418]
[1780592756176,94.65,63421.09,0.0,-0.99883,0.0,0.16379]
[1780592760205,94.65,63416.71,0.0,-0.99884,0.0,0.16323]
[1780592761211,94.65,63408.43,0.0,-0.99885,0.0,0.16219]
[1780592762219,94.65,63407.3,0.0,-0.99885,0.0,0.16204]
[1780592765253,94.65,63405.16,0.0,-0.99885,0.0,0.16178]
[1780592766278,94.65,63395.76,0.0,-0.99886,0.0,0.1606]
[1780592767698,94.65,63385.97,0.0,-0.99887,0.0,0.15938]
[1780592768366,94.65,63391.04,0.0,-0.99886,0.0,0.16001]
[1780592769373,94.65,63396.61,0.0,-0.99886,0.0,0.1607]
[1780592770395,94.65,63395.09,0.0,-0.99886,0.0,0.16051]
[1780592771424,94.65,63401.08,0.0,-0.99885,0.0,0.16126]
[1780592773496,94.65,63395.29,0.0,-0.99886,0.0,0.16054]
[1780592775537,94.65,63396.38,0.0,-0.99886,0.0,0.16067]
[1780592775638,94.65,63394.39,0.0,-0.99886,0.0,0.16042]
[1780592778530,94.65,63402.46,0.0,-0.99885,0.0,0.16144]
[1780592779537,94.65,63404.31,0.0,-0.99885,0.0,0.16167]
[1780592780544,94.65,63406.1,0.0,-0.99885,0.0,0.16189]
[1780592781135,94.65,63406.1,0.0,-0.99885,0.0,0.16189]
[1780592781241,94.65,63406.1,0.0,-0.99885,0.0,0.16189]
[1780592781551,94.65,63405.78,0.0,-0.99885,0.0,0.16185]
[1780592784573,94.65,63411.88,0.0,-0.99884,0.0,0.16262]
[1780592785580,94.65,63412.08,0.0,-0.99884,0.0,0.16265]
[1780592786587,94.65,63413.38,0.0,-0.99884,0.0,0.16281]
[1780592787598,94.65,63415.75,0.0,-0.99884,0.0,0.16311]
[1780592788604,94.65,63406.05,0.0,-0.99885,0.0,0.16189]
[1780592789611,94.65,63407.24,0.0,-0.99885,0.0,0.16204]
[1780592791625,94.65,63403.92,0.0,-0.99885,0.0,0.16126]
[1780592793639,94.65,63406.27,0.0,-0.99885,0.0,0.16155]
[1780592794650,94.65,63425.53,0.0,-0.99883,0.0,0.16399]
[1780592795658,94.65,63430.07,0.0,-0.99883,0.0,0.16457]
[1780592796665,94.65,63433.77,0.0,-0.99882,0.0,0.16504]
[1780592797672,94.65,63430.58,0.0,-0.99883,0.0,0.16463]
[1780592799686,94.65,63428.52,0.0,-0.99883,0.0,0.16437]
[1780592799997,94.65,63428.52,0.0,-0.99883,0.0,0.16437]
[1780592800693,94.65,63424.76,0.0,-0.99883,0.0,0.16389]
[1780592801700,94.65,63423.51,0.0,-0.99883,0.0,0.16373]
[1780592802707,94.65,63417.86,0.0,-0.99884,0.0,0.16301]
[1780592803714,94.65,63417.69,0.0,-0.99884,0.0,0.16299]
[1780592804721,94.65,63407.6,0.0,-0.99885,0.0,0.16172]
[1780592805727,94.65,63407.33,0.0,-0.99885,0.0,0.16169]
[1780592809756,94.65,63406.06,0.0,-0.99885,0.0,0.16153]
[1780592813784,94.65,63407.42,0.0,-0.99885,0.0,0.1617]
[1780592817812,94.65,63415.57,0.0,-0.99884,0.0,0.16272]
[1780592818819,94.65,63414.39,0.0,-0.99884,0.0,0.16258]
[1780592819291,94.65,63414.39,0.0,-0.99884,0.0,0.16258]
[1780592819332,94.65,63414.39,0.0,-0.99884,0.0,0.16258]
[1780592819827,94.65,63412.5,0.0,-0.99885,0.0,0.16234]
[1780592820834,94.65,63414.76,0.0,-0.99884,0.0,0.16262]
[1780592821841,94.65,63417.3,0.0,-0.99884,0.0,0.16294]
[1780592824997,94.65,63415.37,0.0,-0.99884,0.0,0.1627]
[1780592825888,94.65,63408.58,0.0,-0.99885,0.0,0.16184]
[1780592826895,94.65,63408.99,0.0,-0.99885,0.0,0.16189]
[1780592828909,94.65,63411.64,0.0,-0.99885,0.0,0.16223]
[1780592829916,94.65,63413.65,0.0,-0.99884,0.0,0.16248]
[1780592830923,94.65,63412.26,0.0,-0.99885,0.0,0.16231]
[1780592832937,94.65,63415.34,0.0,-0.99884,0.0,0.1627]
[1780592834951,94.65,63413.25,0.0,-0.99884,0.0,0.16243]
[1780592838979,94.65,63416.37,0.0,-0.99884,0.0,0.16283]
[1780592840994,94.65,63422.38,0.0,-0.99884,0.0,0.16359]
[1780592842000,94.65,63423.15,0.0,-0.99883,0.0,0.16369]
[1780592844017,94.65,63421.11,0.0,-0.99884,0.0,0.16343]
[1780592845023,94.65,63423.48,0.0,-0.99883,0.0,0.16373]
[1780592848045,94.65,63424.73,0.0,-0.99883,0.0,0.16389]
[1780592849052,94.65,63422.07,0.0,-0.99884,0.0,0.16355]
[1780592852073,94.65,63418.02,0.0,-0.99884,0.0,0.16267]
[1780592853080,94.65,63416.07,0.0,-0.99884,0.0,0.16242]
[1780592854087,94.65,63412.21,0.0,-0.99885,0.0,0.16194]
[1780592855094,94.65,63401.45,0.0,-0.99886,0.0,0.16058]
[1780592856104,94.65,63415.6,0.0,-0.99884,0.0,0.16236]
[1780592857112,94.65,63424.77,0.0,-0.99884,0.0,0.16353]
[1780592858119,94.65,63424.99,0.0,-0.99884,0.0,0.16355]
[1780592859126,94.65,63425.54,0.0,-0.99884,0.0,0.16362]
[1780592861140,94.65,63423.17,0.0,-0.99884,0.0,0.16332]
[1780592862147,94.65,63426.2,0.0,-0.99883,0.0,0.16371]
[1780592864161,94.65,63424.07,0.0,-0.99884,0.0,0.16344]
[1780592869196,94.65,63424.21,0.0,-0.99884,0.0,0.16345]
[1780592871210,94.65,63422.35,0.0,-0.99884,0.0,0.16322]
[1780592875390,94.65,63424.19,0.0,-0.99884,0.0,0.16345]
[1780592877252,94.65,63425.72,0.0,-0.99883,0.0,0.16365]
[1780592880172,94.65,63426.3,0.0,-0.99883,0.0,0.16372]
[1780592880281,94.65,63426.3,0.0,-0.99883,0.0,0.16372]
[1780592880366,94.65,63427.41,0.0,-0.99883,0.0,0.16386]
[1780592881280,94.65,63432.21,0.0,-0.99883,0.0,0.16447]
[1780592882288,94.65,63433.63,0.0,-0.99883,0.0,0.16465]
[1780592885308,94.65,63429.43,0.0,-0.99883,0.0,0.16412]
[1780592886318,94.65,63430.82,0.0,-0.99883,0.0,0.1643]
[1780592891353,94.65,63431.25,0.0,-0.99883,0.0,0.16435]
[1780592895382,94.65,63436.41,0.0,-0.99882,0.0,0.16501]
[1780592897396,94.65,63434.12,0.0,-0.99883,0.0,0.16472]
[1780592902431,94.65,63434.64,0.0,-0.99883,0.0,0.16478]
[1780592904445,94.65,63437.16,0.0,-0.99882,0.0,0.16511]
[1780592906459,94.65,63431.46,0.0,-0.99883,0.0,0.16438]
[1780592907466,94.65,63427.97,0.0,-0.99883,0.0,0.16393]
[1780592911495,94.65,63423.94,0.0,-0.99884,0.0,0.16305]
[1780592913509,94.65,63425.2,0.0,-0.99884,0.0,0.16321]
[1780592915523,94.65,63420.85,0.0,-0.99884,0.0,0.16266]
[1780592916530,94.65,63420.79,0.0,-0.99884,0.0,0.16265]
[1780592918547,94.65,63414.42,0.0,-0.99885,0.0,0.16185]
[1780592919555,94.65,63412.8,0.0,-0.99885,0.0,0.16165]
[1780592920562,94.65,63422.93,0.0,-0.99884,0.0,0.16293]
[1780592921569,94.65,63424.16,0.0,-0.99884,0.0,0.16308]
[1780592922576,94.65,63419.58,0.0,-0.99884,0.0,0.1625]
[1780592923583,94.65,63416.21,0.0,-0.99885,0.0,0.16208]
[1780592924590,94.65,63414.85,0.0,-0.99885,0.0,0.1619]
[1780592925597,94.65,63419.66,0.0,-0.99884,0.0,0.16251]
[1780592926604,94.65,63423.28,0.0,-0.99884,0.0,0.16297]
[1780592927611,94.65,63424.48,0.0,-0.99884,0.0,0.16312]
[1780592929624,94.65,63426.48,0.0,-0.99884,0.0,0.16338]
[1780592934660,94.65,63426.46,0.0,-0.99884,0.0,0.16337]
[1780592939695,94.65,63426.98,0.0,-0.99884,0.0,0.16344]
[1780592942716,94.65,63422.34,0.0,-0.99884,0.0,0.16285]
[1780592944730,94.65,63424.49,0.0,-0.99884,0.0,0.16312]
[1780592948758,94.65,63427.57,0.0,-0.99884,0.0,0.16351]
[1780592949229,94.65,63427.57,0.0,-0.99884,0.0,0.16351]
[1780592949311,94.65,63427.57,0.0,-0.99884,0.0,0.16351]
[1780592949765,94.65,63428.39,0.0,-0.99883,0.0,0.16362]
[1780592952786,94.65,63431.89,0.0,-0.99883,0.0,0.16406]
[1780592953795,94.65,63452.9,0.0,-0.99881,0.0,0.16676]
[1780592954801,94.65,63468.9,0.0,-0.9988,0.0,0.16884]
[1780592955553,94.65,63468.9,0.0,-0.9988,0.0,0.16884]
[1780592955808,94.65,63474.86,0.0,-0.99879,0.0,0.16962]
[1780592956815,94.65,63476.3,0.0,-0.99879,0.0,0.16981]
[1780592957825,94.65,63467.58,0.0,-0.9988,0.0,0.16867]
[1780592958559,94.65,63467.58,0.0,-0.9988,0.0,0.16867]
[1780592958830,94.65,63465.66,0.0,-0.9988,0.0,0.16842]
[1780592959836,94.65,63465.97,0.0,-0.9988,0.0,0.16846]
[1780592960844,94.65,63467.21,0.0,-0.9988,0.0,0.16862]
[1780592961854,94.65,63459.69,0.0,-0.9988,0.0,0.16764]
[1780592962858,94.65,63460.51,0.0,-0.9988,0.0,0.16775]
[1780592963867,94.65,63452.68,0.0,-0.99881,0.0,0.16673]
[1780592964872,94.65,63449.32,0.0,-0.99881,0.0,0.1663]
[1780592965879,94.65,63444.55,0.0,-0.99882,0.0,0.16569]
[1780592968900,94.65,63444.53,0.0,-0.99882,0.0,0.16568]
[1780592971921,94.65,63450.74,0.0,-0.99882,0.0,0.16611]
[1780592972930,94.65,63456.62,0.0,-0.99881,0.0,0.16687]
[1780592973218,94.65,63456.62,0.0,-0.99881,0.0,0.16687]
[1780592973937,94.65,63460.21,0.0,-0.99881,0.0,0.16734]
[1780592976958,94.65,63468.73,0.0,-0.9988,0.0,0.16844]
[1780592977965,94.65,63469.19,0.0,-0.9988,0.0,0.1685]
[1780592979979,94.65,63465.88,0.0,-0.9988,0.0,0.16807]
[1780592985015,94.65,63466.28,0.0,-0.9988,0.0,0.16812]
[1780592986022,94.65,63472.63,0.0,-0.99879,0.0,0.16895]
[1780592987030,94.65,63473.52,0.0,-0.99879,0.0,0.16907]
[1780592989044,94.65,63481.73,0.0,-0.99878,0.0,0.17015]
[1780592989659,94.65,63481.73,0.0,-0.99878,0.0,0.17015]
[1780592990051,94.65,63483.15,0.0,-0.99878,0.0,0.17033]
[1780592991058,94.65,63476.72,0.0,-0.99879,0.0,0.16949]
[1780592992065,94.65,63475.7,0.0,-0.99879,0.0,0.16936]
[1780592996500,94.65,63476.76,0.0,-0.99879,0.0,0.16949]
[1780592996516,94.65,63485.54,0.0,-0.99878,0.0,0.17065]
[1780592997100,94.65,63488.94,0.0,-0.99878,0.0,0.1711]
[1780592999114,94.65,63484.6,0.0,-0.99878,0.0,0.17053]
[1780593000121,94.65,63481.04,0.0,-0.99879,0.0,0.17006]
[1780593001128,94.65,63471.85,0.0,-0.99879,0.0,0.16885]
[1780593002135,94.65,63462.29,0.0,-0.9988,0.0,0.16761]
[1780593003142,94.65,63457.93,0.0,-0.99881,0.0,0.16704]
[1780593005156,94.65,63457.33,0.0,-0.99881,0.0,0.16696]
[1780593009198,94.65,63464.63,0.0,-0.9988,0.0,0.16791]
[1780593010839,94.65,63464.63,0.0,-0.9988,0.0,0.16791]
[1780593010920,94.65,63464.63,0.0,-0.9988,0.0,0.16791]
[1780593010993,94.65,63464.85,0.0,-0.9988,0.0,0.16794]
[1780593012215,94.65,63459.01,0.0,-0.99881,0.0,0.16718]
[1780593013895,94.65,63459.01,0.0,-0.99881,0.0,0.16718]
[1780593014002,94.65,63459.01,0.0,-0.99881,0.0,0.16718]
[1780593013996,94.65,63458.95,0.0,-0.99881,0.0,0.16717]
[1780593017254,94.65,63457.1,0.0,-0.99881,0.0,0.16693]
[1780593018465,94.65,63457.1,0.0,-0.99881,0.0,0.16693]
[1780593018589,94.65,63457.1,0.0,-0.99881,0.0,0.16693]
[1780593019048,94.65,63457.1,0.0,-0.99881,0.0,0.16693]
[1780593018683,94.65,63462.36,0.0,-0.9988,0.0,0.16761]
[1780593019154,94.65,63462.36,0.0,-0.9988,0.0,0.16761]
[1780593023685,94.65,63462.15,0.0,-0.9988,0.0,0.16759]
[1780593023779,94.65,63462.15,0.0,-0.9988,0.0,0.16759]
[1780593023867,94.65,63467.54,0.0,-0.9988,0.0,0.16829]
[1780593024825,94.65,63467.54,0.0,-0.9988,0.0,0.16829]
[1780593024946,94.65,63467.54,0.0,-0.9988,0.0,0.16829]
[1780593024959,94.65,63468.76,0.0,-0.9988,0.0,0.16845]
[1780593025310,94.65,63463.67,0.0,-0.9988,0.0,0.16778]
[1780593026675,94.65,63463.67,0.0,-0.9988,0.0,0.16778]
[1780593026786,94.65,63463.67,0.0,-0.9988,0.0,0.16778]
[1780593026841,94.65,63462.66,0.0,-0.9988,0.0,0.16765]
[1780593027325,94.65,63465.55,0.0,-0.9988,0.0,0.16803]
[1780593028332,94.65,63457.76,0.0,-0.99881,0.0,0.16702]
[1780593029128,94.65,63457.76,0.0,-0.99881,0.0,0.16702]
[1780593029236,94.65,63457.76,0.0,-0.99881,0.0,0.16702]
[1780593029339,94.65,63458.18,0.0,-0.99881,0.0,0.16707]
[1780593031028,94.65,63458.18,0.0,-0.99881,0.0,0.16707]
[1780593031116,94.65,63465.99,0.0,-0.9988,0.0,0.16771]
[1780593031137,94.65,63465.99,0.0,-0.9988,0.0,0.16771]
[1780593031353,94.65,63472.6,0.0,-0.9988,0.0,0.16857]
[1780593032360,94.65,63476.83,0.0,-0.99879,0.0,0.16913]
[1780593033338,94.65,63476.83,0.0,-0.99879,0.0,0.16913]
[1780593033399,94.65,63476.83,0.0,-0.99879,0.0,0.16913]
[1780593033511,94.65,63476.83,0.0,-0.99879,0.0,0.16913]
[1780593039409,94.65,63477.17,0.0,-0.99879,0.0,0.16917]
[1780593042430,94.65,63475.96,0.0,-0.99879,0.0,0.16901]
[1780593043248,94.65,63475.96,0.0,-0.99879,0.0,0.16901]
[1780593043358,94.65,63475.96,0.0,-0.99879,0.0,0.16901]
[1780593043437,94.65,63476.54,0.0,-0.99879,0.0,0.16909]
[1780593044148,94.65,63476.54,0.0,-0.99879,0.0,0.16909]
[1780593044419,94.65,63476.54,0.0,-0.99879,0.0,0.16909]
[1780593044444,94.65,63473.2,0.0,-0.9988,0.0,0.16865]
[1780593045451,94.65,63471.16,0.0,-0.9988,0.0,0.16838]
[1780593046458,94.65,63469.36,0.0,-0.9988,0.0,0.16815]
[1780593048472,94.65,63462.01,0.0,-0.99881,0.0,0.16719]
[1780593049720,94.65,63462.01,0.0,-0.99881,0.0,0.16719]
[1780593049828,94.65,63462.01,0.0,-0.99881,0.0,0.16719]
[1780593049930,94.65,63460.11,0.0,-0.99881,0.0,0.16695]
[1780593051073,94.65,63460.11,0.0,-0.99881,0.0,0.16695]
[1780593050486,94.65,63461.36,0.0,-0.99881,0.0,0.16711]
[1780593051184,94.65,63461.36,0.0,-0.99881,0.0,0.16711]
[1780593052500,94.65,63456.77,0.0,-0.99881,0.0,0.16652]
[1780593053507,94.65,63449.56,0.0,-0.99882,0.0,0.16559]
[1780593054515,94.65,63449.32,0.0,-0.99882,0.0,0.16556]
[1780593055774,94.65,63449.32,0.0,-0.99882,0.0,0.16556]
[1780593055895,94.65,63449.32,0.0,-0.99882,0.0,0.16556]
[1780593055947,94.65,63451.13,0.0,-0.99882,0.0,0.16579]
[1780593056543,94.65,63451.13,0.0,-0.99882,0.0,0.16579]
[1780593056666,94.65,63451.13,0.0,-0.99882,0.0,0.16579]
[1780593056802,94.65,63451.98,0.0,-0.99882,0.0,0.1659]
[1780593057538,94.65,63502.96,0.0,-0.99877,0.0,0.17258]
[1780593058545,94.65,63510.32,0.0,-0.99876,0.0,0.17356]
[1780593059842,94.65,63510.32,0.0,-0.99876,0.0,0.17356]
[1780593059870,94.65,63510.28,0.0,-0.99876,0.0,0.17356]
[1780593065595,94.65,63509.2,0.0,-0.99876,0.0,0.17341]
[1780593067608,94.65,63516.88,0.0,-0.99875,0.0,0.17444]
[1780593069629,94.65,63519.24,0.0,-0.99875,0.0,0.17476]
[1780593074661,94.65,63522.45,0.0,-0.99875,0.0,0.17519]
[1780593076676,94.65,63504.62,0.0,-0.99876,0.0,0.1728]
[1780593078690,94.65,63500.1,0.0,-0.99877,0.0,0.1722]
[1780593081730,94.65,63549.83,0.0,-0.99872,0.0,0.17893]
[1780593082722,94.65,63560.38,0.0,-0.99871,0.0,0.18038]
[1780593083729,94.65,63581.97,0.0,-0.99868,0.0,0.18339]
[1780593084736,94.65,63589.18,0.0,-0.99868,0.0,0.18441]
[1780593085752,94.65,63564.96,0.0,-0.9987,0.0,0.18102]
[1780593086759,94.65,63558.15,0.0,-0.99871,0.0,0.18007]
[1780593087766,94.65,63553.03,0.0,-0.99871,0.0,0.17937]
[1780593088773,94.65,63552.43,0.0,-0.99871,0.0,0.17928]
[1780593090787,94.65,63541.16,0.0,-0.99873,0.0,0.17774]
[1780593091794,94.65,63537.46,0.0,-0.99873,0.0,0.17684]
[1780593093808,94.65,63530.6,0.0,-0.99874,0.0,0.17591]
[1780593096829,94.65,63527.77,0.0,-0.99874,0.0,0.17552]
[1780593101867,94.65,63521.52,0.0,-0.99875,0.0,0.17468]
[1780593102874,94.65,63518.09,0.0,-0.99875,0.0,0.17422]
[1780593104888,94.65,63528.24,0.0,-0.99874,0.0,0.17559]
[1780593105895,94.65,63529.91,0.0,-0.99874,0.0,0.17581]
[1780593107910,94.65,63558.73,0.0,-0.99871,0.0,0.17976]
[1780593108916,94.65,63573.41,0.0,-0.9987,0.0,0.18179]
[1780593109923,94.65,63575.7,0.0,-0.99869,0.0,0.18211]
[1780593112944,94.65,63583.34,0.0,-0.99868,0.0,0.18318]
[1780593113968,94.65,63595.01,0.0,-0.99867,0.0,0.18483]
[1780593114975,94.65,63615.95,0.0,-0.99865,0.0,0.18781]
[1780593115983,94.65,63613.62,0.0,-0.99865,0.0,0.18748]
[1780593116990,94.65,63609.35,0.0,-0.99866,0.0,0.18687]
[1780593119007,94.65,63616.51,0.0,-0.99865,0.0,0.18789]
[1780593123041,94.65,63610.73,0.0,-0.99865,0.0,0.18707]
[1780593127072,94.65,63603.26,0.0,-0.99866,0.0,0.186]
[1780593128078,94.65,63607.74,0.0,-0.99866,0.0,0.18664]
[1780593131099,94.65,63604.96,0.0,-0.99866,0.0,0.18624]
[1780593136134,94.65,63602.6,0.0,-0.99866,0.0,0.18591]
[1780593137141,94.65,63595.99,0.0,-0.99867,0.0,0.18497]
[1780593138148,94.65,63592.08,0.0,-0.99867,0.0,0.18442]
[1780593139155,94.65,63597.56,0.0,-0.99867,0.0,0.18519]
[1780593140162,94.65,63598.51,0.0,-0.99867,0.0,0.18533]
[1780593145197,94.65,63598.45,0.0,-0.99867,0.0,0.18532]
[1780593149233,94.65,63610.25,0.0,-0.99865,0.0,0.187]
[1780593150272,94.65,63623.1,0.0,-0.99864,0.0,0.18884]
[1780593151277,94.65,63628.48,0.0,-0.99864,0.0,0.18921]
[1780593152285,94.65,63631.25,0.0,-0.99863,0.0,0.18961]
[1780593153291,94.65,63631.4,0.0,-0.99863,0.0,0.18963]
[1780593154298,94.65,63641.91,0.0,-0.99862,0.0,0.19116]
[1780593156312,94.65,63644.62,0.0,-0.99862,0.0,0.19155]
[1780593158326,94.65,63632.33,0.0,-0.99863,0.0,0.18976]
[1780593159333,94.65,63625.81,0.0,-0.99864,0.0,0.18882]
[1780593160351,94.65,63620.86,0.0,-0.99865,0.0,0.18811]
[1780593161347,94.65,63618.33,0.0,-0.99865,0.0,0.18775]
[1780593163363,94.65,63604.11,0.0,-0.99866,0.0,0.18571]
[1780593165377,94.65,63605.59,0.0,-0.99866,0.0,0.18592]
[1780593170415,94.65,63603.41,0.0,-0.99867,0.0,0.18561]
[1780593175450,94.65,63602.83,0.0,-0.99867,0.0,0.18553]
[1780593177464,94.65,63594.19,0.0,-0.99868,0.0,0.18431]
[1780593179478,94.65,63590.04,0.0,-0.99868,0.0,0.18372]
[1780593184513,94.65,63591.77,0.0,-0.99868,0.0,0.18397]
[1780593189549,94.65,63590.37,0.0,-0.99868,0.0,0.18377]
[1780593194584,94.65,63590.36,0.0,-0.99868,0.0,0.18377]
[1780593195592,94.65,63584.39,0.0,-0.99869,0.0,0.18293]
[1780593196600,94.65,63589.95,0.0,-0.99868,0.0,0.18371]
[1780593197607,94.65,63598.17,0.0,-0.99867,0.0,0.18487]
[1780593198613,94.65,63601.93,0.0,-0.99867,0.0,0.1854]
[1780593200627,94.65,63588.92,0.0,-0.99868,0.0,0.18357]
[1780593201634,94.65,63583.21,0.0,-0.99869,0.0,0.18276]
[1780593202641,94.65,63578.47,0.0,-0.99869,0.0,0.1821]
[1780593203648,94.65,63572.87,0.0,-0.9987,0.0,0.18132]
[1780593204655,94.65,63570.35,0.0,-0.9987,0.0,0.18097]
[1780593209701,94.65,63568.62,0.0,-0.9987,0.0,0.18073]
[1780593210707,94.65,63558.0,0.0,-0.99871,0.0,0.17926]
[1780593211714,94.65,63551.99,0.0,-0.99872,0.0,0.17804]
[1780593212720,94.65,63551.42,0.0,-0.99872,0.0,0.17796]
[1780593215742,94.65,63539.99,0.0,-0.99874,0.0,0.1764]
[1780593216749,94.65,63532.15,0.0,-0.99874,0.0,0.17534]
[1780593217756,94.65,63529.09,0.0,-0.99875,0.0,0.17492]
[1780593222794,94.65,63531.36,0.0,-0.99874,0.0,0.17523]
[1780593223800,94.65,63518.71,0.0,-0.99876,0.0,0.17353]
[1780593224807,94.65,63517.61,0.0,-0.99876,0.0,0.17338]
[1780593229842,94.65,63526.37,0.0,-0.99875,0.0,0.17456]
[1780593231856,94.65,63528.61,0.0,-0.99875,0.0,0.17486]
[1780593233870,94.65,63538.66,0.0,-0.99874,0.0,0.17622]
[1780593234877,94.65,63539.81,0.0,-0.99874,0.0,0.17638]
[1780593239916,94.65,63538.91,0.0,-0.99874,0.0,0.17625]
[1780593241930,94.65,63547.8,0.0,-0.99873,0.0,0.17746]
[1780593243944,94.65,63551.76,0.0,-0.99872,0.0,0.17801]
[1780593248979,94.65,63550.43,0.0,-0.99873,0.0,0.17782]
[1780593254014,94.65,63550.54,0.0,-0.99872,0.0,0.17784]
[1780593259076,94.65,63549.84,0.0,-0.99873,0.0,0.17774]
[1780593264110,94.65,63542.97,0.0,-0.99873,0.0,0.17681]
[1780593266124,94.65,63538.37,0.0,-0.99874,0.0,0.17618]
[1780593269009,94.65,63539.19,0.0,-0.99874,0.0,0.17629]
[1780593270993,94.65,63539.17,0.0,-0.99874,0.0,0.17629]
[1780593271022,94.65,63539.17,0.0,-0.99874,0.0,0.17629]
[1780593271164,94.65,63538.74,0.0,-0.99874,0.0,0.17584]
[1780593271672,94.65,63538.74,0.0,-0.99874,0.0,0.17584]
[1780593272170,94.65,63535.6,0.0,-0.99874,0.0,0.17542]
[1780593275192,94.65,63521.3,0.0,-0.99876,0.0,0.17349]
[1780593276199,94.65,63510.71,0.0,-0.99877,0.0,0.17208]
[1780593277206,94.65,63508.9,0.0,-0.99877,0.0,0.17184]
[1780593280227,94.65,63507.11,0.0,-0.99877,0.0,0.1716]
[1780593285262,94.65,63506.55,0.0,-0.99877,0.0,0.17152]
[1780593286269,94.65,63497.63,0.0,-0.99878,0.0,0.17034]
[1780593286599,94.65,63497.63,0.0,-0.99878,0.0,0.17034]
[1780593287276,94.65,63499.2,0.0,-0.99878,0.0,0.17055]
[1780593288283,94.65,63501.0,0.0,-0.99878,0.0,0.17079]
[1780593292313,94.65,63510.44,0.0,-0.99877,0.0,0.17204]
[1780593293320,94.65,63516.62,0.0,-0.99876,0.0,0.17286]
[1780593293712,94.65,63516.62,0.0,-0.99876,0.0,0.17286]
[1780593294327,94.65,63516.68,0.0,-0.99876,0.0,0.17287]
[1780593296785,94.65,63517.89,0.0,-0.99876,0.0,0.17303]
[1780593296893,94.65,63517.89,0.0,-0.99876,0.0,0.17303]
[1780593302383,94.65,63517.52,0.0,-0.99876,0.0,0.17298]
[1780593303390,94.65,63498.01,0.0,-0.99878,0.0,0.17039]
[1780593304397,94.65,63493.05,0.0,-0.99879,0.0,0.16974]
[1780593307418,94.65,63491.89,0.0,-0.99879,0.0,0.16959]
[1780593308425,94.65,63486.4,0.0,-0.99879,0.0,0.16887]
[1780593309432,94.65,63485.13,0.0,-0.99879,0.0,0.1687]
[1780593311446,94.65,63482.57,0.0,-0.9988,0.0,0.16837]
[1780593312453,94.65,63479.6,0.0,-0.9988,0.0,0.16798]
[1780593317489,94.65,63478.5,0.0,-0.9988,0.0,0.16784]
[1780593318492,94.65,63478.5,0.0,-0.9988,0.0,0.16784]
[1780593318541,94.65,63478.69,0.0,-0.9988,0.0,0.16786]
[1780593320074,94.65,63478.69,0.0,-0.9988,0.0,0.16786]
[1780593320098,94.65,63478.69,0.0,-0.9988,0.0,0.16786]
[1780593320383,94.65,63479.92,0.0,-0.9988,0.0,0.16802]
[1780593324539,94.65,63478.17,0.0,-0.9988,0.0,0.16779]
[1780593325718,94.65,63478.17,0.0,-0.9988,0.0,0.16779]
[1780593325742,94.65,63478.17,0.0,-0.9988,0.0,0.16779]
[1780593326648,94.65,63457.92,0.0,-0.99882,0.0,0.16518]
[1780593327683,94.65,63450.17,0.0,-0.99883,0.0,0.16419]
[1780593328568,94.65,63448.79,0.0,-0.99883,0.0,0.16401]
[1780593331589,94.65,63445.97,0.0,-0.99884,0.0,0.16328]
[1780593332596,94.65,63444.07,0.0,-0.99884,0.0,0.16304]
[1780593333603,94.65,63445.57,0.0,-0.99884,0.0,0.16323]
[1780593335265,94.65,63445.57,0.0,-0.99884,0.0,0.16323]
[1780593335363,94.65,63447.62,0.0,-0.99883,0.0,0.16349]
[1780593335617,94.65,63450.94,0.0,-0.99883,0.0,0.16391]
[1780593339192,94.65,63451.46,0.0,-0.99883,0.0,0.16398]
[1780593339281,94.65,63447.04,0.0,-0.99883,0.0,0.16342]
[1780593340671,94.65,63441.89,0.0,-0.99884,0.0,0.16276]
[1780593342372,94.65,63441.89,0.0,-0.99884,0.0,0.16276]
[1780593342442,94.65,63441.64,0.0,-0.99884,0.0,0.16273]
[1780593342685,94.65,63444.63,0.0,-0.99884,0.0,0.16311]
[1780593343692,94.65,63447.09,0.0,-0.99883,0.0,0.16342]
[1780593344699,94.65,63449.04,0.0,-0.99883,0.0,0.16367]
[1780593345706,94.65,63450.54,0.0,-0.99883,0.0,0.16386]
[1780593348473,94.65,63450.85,0.0,-0.99883,0.0,0.1639]
[1780593348998,94.65,63450.97,0.0,-0.99883,0.0,0.16392]
[1780593349099,94.65,63451.18,0.0,-0.99883,0.0,0.16395]
[1780593350741,94.65,63447.1,0.0,-0.99883,0.0,0.16343]
[1780593352755,94.65,63444.52,0.0,-0.99884,0.0,0.1631]
[1780593353762,94.65,63438.72,0.0,-0.99884,0.0,0.16236]
[1780593354769,94.65,63436.85,0.0,-0.99884,0.0,0.16213]
[1780593355776,94.65,63436.71,0.0,-0.99884,0.0,0.16211]
[1780593357475,94.65,63436.71,0.0,-0.99884,0.0,0.16211]
[1780593357484,94.65,63436.71,0.0,-0.99884,0.0,0.16211]
[1780593357881,94.65,63436.93,0.0,-0.99884,0.0,0.16214]
[1780593357942,94.65,63436.93,0.0,-0.99884,0.0,0.16214]
[1780593358092,94.65,63436.7,0.0,-0.99884,0.0,0.16211]
[1780593359412,94.65,63436.7,0.0,-0.99884,0.0,0.16211]
[1780593359509,94.65,63436.83,0.0,-0.99884,0.0,0.16212]
[1780593360811,94.65,63431.27,0.0,-0.99885,0.0,0.16142]
[1780593361818,94.65,63421.81,0.0,-0.99886,0.0,0.16024]
[1780593362825,94.65,63429.4,0.0,-0.99885,0.0,0.16119]
[1780593363610,94.65,63429.4,0.0,-0.99885,0.0,0.16119]
[1780593363832,94.65,63429.85,0.0,-0.99885,0.0,0.16124]
[1780593364839,94.65,63426.1,0.0,-0.99886,0.0,0.16077]
[1780593366853,94.65,63418.61,0.0,-0.99886,0.0,0.15984]
[1780593367860,94.65,63415.71,0.0,-0.99886,0.0,0.15948]
[1780593368867,94.65,63408.38,0.0,-0.99887,0.0,0.15857]
[1780593369874,94.65,63399.69,0.0,-0.99888,0.0,0.15749]
[1780593370881,94.65,63397.19,0.0,-0.99888,0.0,0.15719]
[1780593371888,94.65,63392.81,0.0,-0.99889,0.0,0.15665]
[1780593373903,94.65,63391.72,0.0,-0.99889,0.0,0.15651]
[1780593374925,94.65,63389.56,0.0,-0.99889,0.0,0.15625]
[1780593375929,94.65,63377.02,0.0,-0.9989,0.0,0.15472]
[1780593376937,94.65,63350.24,0.0,-0.99893,0.0,0.15151]
[1780593377944,94.65,63316.81,0.0,-0.99896,0.0,0.14757]
[1780593378951,94.65,63301.38,0.0,-0.99897,0.0,0.14579]
[1780593379885,94.65,63301.38,0.0,-0.99897,0.0,0.14579]
[1780593380587,94.65,63296.23,0.0,-0.99897,0.0,0.1452]
[1780593381102,94.65,63309.59,0.0,-0.99896,0.0,0.14674]
[1780593381978,94.65,63309.38,0.0,-0.99896,0.0,0.14671]
[1780593382986,94.65,63308.04,0.0,-0.99896,0.0,0.14656]
[1780593383996,94.65,63313.07,0.0,-0.99896,0.0,0.14714]
[1780593385009,94.65,63323.88,0.0,-0.99895,0.0,0.1484]
[1780593387019,94.65,63318.65,0.0,-0.99895,0.0,0.14779]
[1780593388028,94.65,63318.99,0.0,-0.99895,0.0,0.14783]
[1780593390043,94.65,63322.57,0.0,-0.99895,0.0,0.14825]
[1780593391049,94.65,63314.39,0.0,-0.99896,0.0,0.14696]
[1780593392056,94.65,63315.39,0.0,-0.99896,0.0,0.14707]
[1780593393063,94.65,63320.7,0.0,-0.99895,0.0,0.14769]
[1780593395448,94.65,63319.69,0.0,-0.99896,0.0,0.14757]
[1780593395478,94.65,63312.74,0.0,-0.99896,0.0,0.14676]
[1780593396100,94.65,63321.34,0.0,-0.99895,0.0,0.14776]
[1780593397108,94.65,63326.04,0.0,-0.99895,0.0,0.14831]
[1780593398114,94.65,63328.15,0.0,-0.99895,0.0,0.14856]
[1780593400128,94.65,63323.78,0.0,-0.99895,0.0,0.14805]
[1780593404156,94.65,63322.04,0.0,-0.99895,0.0,0.14784]
[1780593405167,94.65,63316.54,0.0,-0.99896,0.0,0.1472]
[1780593406174,94.65,63309.38,0.0,-0.99896,0.0,0.14638]
[1780593407181,94.65,63310.41,0.0,-0.99896,0.0,0.14649]
[1780593408192,94.65,63308.87,0.0,-0.99896,0.0,0.14632]
[1780593410236,94.65,63297.5,0.0,-0.99897,0.0,0.14501]
[1780593411236,94.65,63289.12,0.0,-0.99898,0.0,0.14405]
[1780593412242,94.65,63294.92,0.0,-0.99898,0.0,0.14471]
[1780593413248,94.65,63295.35,0.0,-0.99898,0.0,0.14476]
[1780593414256,94.65,63290.77,0.0,-0.99898,0.0,0.14424]
[1780593415263,94.65,63287.56,0.0,-0.99898,0.0,0.14388]
[1780593417277,94.65,63291.24,0.0,-0.99898,0.0,0.14429]
[1780593418293,94.65,63288.14,0.0,-0.99898,0.0,0.14394]
[1780593419293,94.65,63278.81,0.0,-0.99899,0.0,0.14288]
[1780593420300,94.65,63275.52,0.0,-0.99899,0.0,0.14251]
[1780593421318,94.65,63277.19,0.0,-0.99899,0.0,0.1427]
[1780593422322,94.65,63282.95,0.0,-0.99899,0.0,0.14335]
[1780593423329,94.65,63283.73,0.0,-0.99899,0.0,0.14344]
[1780593424336,94.65,63285.97,0.0,-0.99898,0.0,0.14369]
[1780593425373,94.65,63267.24,0.0,-0.999,0.0,0.14158]
[1780593426367,94.65,63265.12,0.0,-0.999,0.0,0.14134]
[1780593427389,94.65,63270.58,0.0,-0.999,0.0,0.14196]
[1780593428392,94.65,63283.71,0.0,-0.99899,0.0,0.14344]
[1780593429393,94.65,63281.53,0.0,-0.99899,0.0,0.14319]
[1780593431407,94.65,63276.98,0.0,-0.99899,0.0,0.14268]
[1780593433421,94.65,63268.5,0.0,-0.999,0.0,0.14172]
[1780593434428,94.65,63266.31,0.0,-0.999,0.0,0.14148]
[1780593435435,94.65,63268.94,0.0,-0.999,0.0,0.14177]
[1780593436442,94.65,63265.72,0.0,-0.999,0.0,0.14141]
[1780593437449,94.65,63261.22,0.0,-0.99901,0.0,0.14091]
[1780593438471,94.65,63237.74,0.0,-0.99902,0.0,0.13831]
[1780593439475,94.65,63228.46,0.0,-0.99903,0.0,0.13729]
[1780593440483,94.65,63222.57,0.0,-0.99904,0.0,0.13665]
[1780593441489,94.65,63223.22,0.0,-0.99904,0.0,0.13672]
[1780593442497,94.65,63216.54,0.0,-0.99904,0.0,0.13599]
[1780593443528,94.65,63223.49,0.0,-0.99904,0.0,0.13675]
[1780593444515,94.65,63221.67,0.0,-0.99904,0.0,0.13655]
[1780593445523,94.65,63212.69,0.0,-0.99905,0.0,0.13558]
[1780593446528,94.65,63207.88,0.0,-0.99905,0.0,0.13506]
[1780593447535,94.65,63216.1,0.0,-0.99904,0.0,0.13595]
[1780593448550,94.65,63215.62,0.0,-0.99904,0.0,0.13589]
[1780593449554,94.65,63228.71,0.0,-0.99903,0.0,0.13732]
[1780593450561,94.65,63233.32,0.0,-0.99903,0.0,0.13782]
[1780593451568,94.65,63239.1,0.0,-0.99903,0.0,0.13813]
[1780593452575,94.65,63235.51,0.0,-0.99903,0.0,0.13774]
[1780593453582,94.65,63238.26,0.0,-0.99903,0.0,0.13804]
[1780593454589,94.65,63246.25,0.0,-0.99902,0.0,0.13892]
[1780593455596,94.65,63251.97,0.0,-0.99902,0.0,0.13955]
[1780593456610,94.65,63248.21,0.0,-0.99902,0.0,0.13914]
[1780593457617,94.65,63243.53,0.0,-0.99902,0.0,0.13862]
[1780593459631,94.65,63240.44,0.0,-0.99902,0.0,0.13828]
[1780593462652,94.65,63231.13,0.0,-0.99903,0.0,0.13726]
[1780593463659,94.65,63229.32,0.0,-0.99903,0.0,0.13706]
[1780593464666,94.65,63226.12,0.0,-0.99904,0.0,0.13672]
[1780593466688,94.65,63212.55,0.0,-0.99905,0.0,0.13525]
[1780593467692,94.65,63210.25,0.0,-0.99905,0.0,0.135]
[1780593468699,94.65,63205.89,0.0,-0.99905,0.0,0.13453]
[1780593471721,94.65,63201.23,0.0,-0.99906,0.0,0.13403]
[1780593472730,94.65,63203.25,0.0,-0.99906,0.0,0.13425]
[1780593474517,94.65,63203.25,0.0,-0.99906,0.0,0.13425]
[1780593474575,94.65,63205.32,0.0,-0.99905,0.0,0.13447]
[1780593475749,94.65,63203.17,0.0,-0.99906,0.0,0.13424]
[1780593477242,94.65,63203.17,0.0,-0.99906,0.0,0.13424]
[1780593477251,94.65,63202.83,0.0,-0.99906,0.0,0.1342]
[1780593477763,94.65,63204.41,0.0,-0.99905,0.0,0.13437]
[1780593478770,94.65,63205.91,0.0,-0.99905,0.0,0.13453]
[1780593480784,94.65,63198.12,0.0,-0.99906,0.0,0.1337]
[1780593481792,94.65,63196.33,0.0,-0.99906,0.0,0.13351]
[1780593482799,94.65,63202.42,0.0,-0.99906,0.0,0.13416]
[1780593483806,94.65,63202.32,0.0,-0.99906,0.0,0.13415]
[1780593486419,94.65,63202.39,0.0,-0.99906,0.0,0.13416]
[1780593486424,94.65,63203.78,0.0,-0.99905,0.0,0.13431]
[1780593486827,94.65,63213.14,0.0,-0.99905,0.0,0.13531]
[1780593487837,94.65,63227.83,0.0,-0.99904,0.0,0.1369]
[1780593488841,94.65,63238.92,0.0,-0.99903,0.0,0.13811]
[1780593490494,94.65,63238.92,0.0,-0.99903,0.0,0.13811]
[1780593490548,94.65,63232.12,0.0,-0.99903,0.0,0.13737]
[1780593490855,94.65,63230.71,0.0,-0.99903,0.0,0.13722]
[1780593491862,94.65,63228.36,0.0,-0.99903,0.0,0.13696]
[1780593492869,94.65,63231.62,0.0,-0.99903,0.0,0.13732]
[1780593493875,94.65,63234.47,0.0,-0.99903,0.0,0.13763]
[1780593494883,94.65,63237.24,0.0,-0.99903,0.0,0.13793]
[1780593496897,94.65,63223.05,0.0,-0.99904,0.0,0.13638]
[1780593497904,94.65,63220.8,0.0,-0.99904,0.0,0.13614]
[1780593498911,94.65,63215.48,0.0,-0.99905,0.0,0.13556]
[1780593499918,94.65,63212.17,0.0,-0.99905,0.0,0.13521]
[1780593500925,94.65,63208.91,0.0,-0.99905,0.0,0.13486]
[1780593502940,94.65,63211.28,0.0,-0.99905,0.0,0.13511]
[1780593503958,94.65,63219.07,0.0,-0.99904,0.0,0.13595]
[1780593505054,94.65,63229.07,0.0,-0.99903,0.0,0.13704]
[1780593506019,94.65,63222.19,0.0,-0.99904,0.0,0.13629]
[1780593507026,94.65,63220.34,0.0,-0.99904,0.0,0.13609]
[1780593510064,94.65,63207.98,0.0,-0.99905,0.0,0.13476]
[1780593511060,94.65,63197.21,0.0,-0.99906,0.0,0.13329]
[1780593512068,94.65,63197.77,0.0,-0.99906,0.0,0.13335]
[1780593514082,94.65,63192.21,0.0,-0.99907,0.0,0.13276]
[1780593515094,94.65,63183.56,0.0,-0.99907,0.0,0.13185]
[1780593516101,94.65,63183.61,0.0,-0.99907,0.0,0.13185]
[1780593517108,94.65,63186.66,0.0,-0.99907,0.0,0.13217]
[1780593519122,94.65,63182.68,0.0,-0.99907,0.0,0.13175]
[1780593520325,94.65,63182.68,0.0,-0.99907,0.0,0.13175]
[1780593520395,94.65,63176.91,0.0,-0.99908,0.0,0.13115]
[1780593521136,94.65,63174.6,0.0,-0.99908,0.0,0.13091]
[1780593523150,94.65,63168.64,0.0,-0.99908,0.0,0.13028]
[1780593524157,94.65,63171.53,0.0,-0.99908,0.0,0.13058]
[1780593525164,94.65,63176.09,0.0,-0.99908,0.0,0.13106]
[1780593526171,94.65,63178.88,0.0,-0.99908,0.0,0.13135]
[1780593527556,94.65,63178.88,0.0,-0.99908,0.0,0.13135]
[1780593527607,94.65,63179.9,0.0,-0.99908,0.0,0.13146]
[1780593529199,94.65,63177.51,0.0,-0.99908,0.0,0.13121]
[1780593530209,94.65,63181.42,0.0,-0.99907,0.0,0.13162]
[1780593531254,94.65,63191.73,0.0,-0.99907,0.0,0.13271]
[1780593532261,94.65,63195.02,0.0,-0.99906,0.0,0.13306]
[1780593535284,94.65,63197.92,0.0,-0.99906,0.0,0.13337]
[1780593536290,94.65,63209.63,0.0,-0.99905,0.0,0.13462]
[1780593537297,94.65,63206.81,0.0,-0.99905,0.0,0.13432]
[1780593538304,94.65,63203.43,0.0,-0.99906,0.0,0.13395]
[1780593540323,94.65,63208.02,0.0,-0.99905,0.0,0.13445]
[1780593541333,94.65,63211.45,0.0,-0.99905,0.0,0.13481]
[1780593542339,94.65,63221.46,0.0,-0.99904,0.0,0.13589]
[1780593543351,94.65,63226.4,0.0,-0.99904,0.0,0.13643]
[1780593544453,94.65,63233.62,0.0,-0.99903,0.0,0.13721]
[1780593545396,94.65,63234.81,0.0,-0.99903,0.0,0.13734]
[1780593546397,94.65,63222.09,0.0,-0.99904,0.0,0.13596]
[1780593547414,94.65,63226.63,0.0,-0.99904,0.0,0.13645]
[1780593549426,94.65,63225.15,0.0,-0.99904,0.0,0.13629]
[1780593552448,94.65,63223.3,0.0,-0.99904,0.0,0.13609]
[1780593553455,94.65,63204.53,0.0,-0.99906,0.0,0.13407]
[1780593554463,94.65,63201.91,0.0,-0.99906,0.0,0.13379]
[1780593555469,94.65,63192.05,0.0,-0.99907,0.0,0.13274]
[1780593556476,94.65,63189.79,0.0,-0.99907,0.0,0.1325]
[1780593557483,94.65,63195.25,0.0,-0.99906,0.0,0.13308]
[1780593558490,94.65,63196.69,0.0,-0.99906,0.0,0.13324]
[1780593561515,94.65,63193.54,0.0,-0.99907,0.0,0.1329]
[1780593563529,94.65,63196.49,0.0,-0.99906,0.0,0.13321]
[1780593564536,94.65,63200.68,0.0,-0.99906,0.0,0.13366]
[1780593565546,94.65,63213.88,0.0,-0.99905,0.0,0.13507]
[1780593567560,94.65,63211.41,0.0,-0.99905,0.0,0.13481]
[1780593568567,94.65,63214.15,0.0,-0.99905,0.0,0.1351]
[1780593569574,94.65,63216.51,0.0,-0.99905,0.0,0.13536]
[1780593571588,94.65,63213.5,0.0,-0.99905,0.0,0.13472]
[1780593572600,94.65,63204.23,0.0,-0.99906,0.0,0.13373]
[1780593573604,94.65,63195.64,0.0,-0.99907,0.0,0.13281]
[1780593574611,94.65,63176.47,0.0,-0.99908,0.0,0.13079]
[1780593575618,94.65,63168.29,0.0,-0.99909,0.0,0.12994]
[1780593576625,94.65,63166.4,0.0,-0.99909,0.0,0.12974]
[1780593577632,94.65,63163.42,0.0,-0.99909,0.0,0.12943]
[1780593578639,94.65,63172.52,0.0,-0.99908,0.0,0.13038]
[1780593579646,94.65,63175.34,0.0,-0.99908,0.0,0.13068]
[1780593580653,94.65,63181.36,0.0,-0.99908,0.0,0.13131]
[1780593582667,94.65,63183.69,0.0,-0.99908,0.0,0.13155]
[1780593583674,94.65,63186.33,0.0,-0.99907,0.0,0.13183]
[1780593584681,94.65,63187.79,0.0,-0.99907,0.0,0.13198]
[1780593585688,94.65,63189.31,0.0,-0.99907,0.0,0.13214]
[1780593586695,94.65,63186.06,0.0,-0.99907,0.0,0.1318]
[1780593587702,94.65,63190.36,0.0,-0.99907,0.0,0.13225]
[1780593590723,94.65,63188.46,0.0,-0.99907,0.0,0.13205]
[1780593592737,94.65,63185.53,0.0,-0.99907,0.0,0.13174]
[1780593593744,94.65,63183.98,0.0,-0.99907,0.0,0.13158]
[1780593594361,94.65,63183.98,0.0,-0.99907,0.0,0.13158]
[1780593594469,94.65,63183.98,0.0,-0.99907,0.0,0.13158]
[1780593594751,94.65,63184.51,0.0,-0.99907,0.0,0.13164]
[1780593598779,94.65,63182.03,0.0,-0.99908,0.0,0.13138]
[1780593599254,94.65,63182.03,0.0,-0.99908,0.0,0.13138]
[1780593599357,94.65,63182.03,0.0,-0.99908,0.0,0.13138]
[1780593600793,94.65,63184.92,0.0,-0.99907,0.0,0.13168]
[1780593601801,94.65,63188.31,0.0,-0.99907,0.0,0.13204]
[1780593602808,94.65,63190.01,0.0,-0.99907,0.0,0.13222]
[1780593603777,94.65,63190.01,0.0,-0.99907,0.0,0.13222]
[1780593603847,94.65,63190.01,0.0,-0.99907,0.0,0.13222]
[1780593603815,94.65,63191.97,0.0,-0.99907,0.0,0.13242]
[1780593604822,94.65,63187.52,0.0,-0.99907,0.0,0.13195]
[1780593605829,94.65,63189.42,0.0,-0.99907,0.0,0.13215]
[1780593607844,94.65,63192.83,0.0,-0.99907,0.0,0.13252]
[1780593608466,94.65,63192.83,0.0,-0.99907,0.0,0.13252]
[1780593608511,94.65,63192.83,0.0,-0.99907,0.0,0.13252]
[1780593608856,94.65,63197.26,0.0,-0.99906,0.0,0.13298]
[1780593609861,94.65,63207.86,0.0,-0.99906,0.0,0.13411]
[1780593610868,94.65,63207.54,0.0,-0.99906,0.0,0.13408]
[1780593611875,94.65,63200.99,0.0,-0.99906,0.0,0.13338]
[1780593612882,94.65,63200.59,0.0,-0.99906,0.0,0.13334]
[1780593615096,94.65,63199.89,0.0,-0.99906,0.0,0.13326]
[1780593615105,94.65,63199.89,0.0,-0.99906,0.0,0.13326]
[1780593615903,94.65,63200.2,0.0,-0.99906,0.0,0.1333]
[1780593616869,94.65,63200.2,0.0,-0.99906,0.0,0.1333]
[1780593616929,94.65,63200.2,0.0,-0.99906,0.0,0.1333]
[1780593618924,94.65,63201.76,0.0,-0.99906,0.0,0.13346]
[1780593619931,94.65,63203.45,0.0,-0.99906,0.0,0.13364]
[1780593620938,94.65,63205.16,0.0,-0.99906,0.0,0.13383]
[1780593621946,94.65,63208.84,0.0,-0.99906,0.0,0.13422]
[1780593622952,94.65,63213.31,0.0,-0.99905,0.0,0.1347]
[1780593623959,94.65,63222.99,0.0,-0.99904,0.0,0.13574]
[1780593624966,94.65,63223.38,0.0,-0.99904,0.0,0.13578]
[1780593628994,94.65,63221.6,0.0,-0.99904,0.0,0.13559]
[1780593630262,94.65,63221.6,0.0,-0.99904,0.0,0.13559]
[1780593630350,94.65,63221.6,0.0,-0.99904,0.0,0.13559]
[1780593630432,94.65,63221.58,0.0,-0.99904,0.0,0.13559]
[1780593631013,94.65,63223.51,0.0,-0.99905,0.0,0.13548]
[1780593632024,94.65,63224.92,0.0,-0.99904,0.0,0.13563]
[1780593633633,94.65,63224.92,0.0,-0.99904,0.0,0.13563]
[1780593633656,94.65,63224.92,0.0,-0.99904,0.0,0.13563]
[1780593634178,94.65,63228.51,0.0,-0.99904,0.0,0.13602]
[1780593635046,94.65,63242.19,0.0,-0.99903,0.0,0.13751]
[1780593636052,94.65,63236.53,0.0,-0.99903,0.0,0.13689]
[1780593637168,94.65,63211.78,0.0,-0.99906,0.0,0.13422]
[1780593638229,94.65,63197.27,0.0,-0.99907,0.0,0.13267]
[1780593639097,94.65,63199.97,0.0,-0.99906,0.0,0.13296]
[1780593640104,94.65,63206.29,0.0,-0.99906,0.0,0.13363]
[1780593641113,94.65,63206.98,0.0,-0.99906,0.0,0.13371]
[1780593642126,94.65,63211.3,0.0,-0.99906,0.0,0.13417]
[1780593643334,94.65,63211.3,0.0,-0.99906,0.0,0.13417]
[1780593643420,94.65,63211.3,0.0,-0.99906,0.0,0.13417]
[1780593643930,94.65,63211.3,0.0,-0.99906,0.0,0.13417]
[1780593643501,94.65,63214.01,0.0,-0.99905,0.0,0.13446]
[1780593643987,94.65,63214.01,0.0,-0.99905,0.0,0.13446]
[1780593644138,94.65,63216.31,0.0,-0.99905,0.0,0.13471]
[1780593650180,94.65,63215.4,0.0,-0.99905,0.0,0.13461]
[1780593652194,94.65,63216.82,0.0,-0.99905,0.0,0.13476]
[1780593653201,94.65,63221.33,0.0,-0.99905,0.0,0.13525]
[1780593657230,94.65,63235.51,0.0,-0.99904,0.0,0.13678]
[1780593658240,94.65,63244.03,0.0,-0.99903,0.0,0.13771]
[1780593659247,94.65,63243.7,0.0,-0.99903,0.0,0.13768]
[1780593661261,94.65,63246.82,0.0,-0.99903,0.0,0.13802]
[1780593662268,94.65,63248.28,0.0,-0.99903,0.0,0.13818]
[1780593664283,94.65,63256.44,0.0,-0.99902,0.0,0.13908]
[1780593665290,94.65,63260.37,0.0,-0.99902,0.0,0.13951]
[1780593666297,94.65,63267.5,0.0,-0.99901,0.0,0.1403]
[1780593667304,94.65,63272.14,0.0,-0.99901,0.0,0.14082]
[1780593669699,94.65,63272.64,0.0,-0.999,0.0,0.14088]
[1780593669736,94.65,63282.11,0.0,-0.999,0.0,0.14194]
[1780593670325,94.65,63271.85,0.0,-0.99901,0.0,0.14079]
[1780593671332,94.65,63264.14,0.0,-0.99901,0.0,0.13993]
[1780593672339,94.65,63255.35,0.0,-0.99902,0.0,0.13896]
[1780593673663,94.65,63255.35,0.0,-0.99902,0.0,0.13896]
[1780593673687,94.65,63252.5,0.0,-0.99902,0.0,0.13864]
[1780593674354,94.65,63255.5,0.0,-0.99902,0.0,0.13897]
[1780593675361,94.65,63243.6,0.0,-0.99903,0.0,0.13766]
[1780593676368,94.65,63245.36,0.0,-0.99903,0.0,0.13786]
[1780593677375,94.65,63250.98,0.0,-0.99902,0.0,0.13847]
[1780593679389,94.65,63255.81,0.0,-0.99902,0.0,0.13901]
[1780593680396,94.65,63257.27,0.0,-0.99902,0.0,0.13917]
[1780593682410,94.65,63258.03,0.0,-0.99902,0.0,0.13925]
[1780593684426,94.65,63253.72,0.0,-0.99902,0.0,0.13878]
[1780593685432,94.65,63251.61,0.0,-0.99902,0.0,0.13854]
[1780593686700,94.65,63251.61,0.0,-0.99902,0.0,0.13854]
[1780593686754,94.65,63251.61,0.0,-0.99902,0.0,0.13854]
[1780593686835,94.65,63250.31,0.0,-0.99902,0.0,0.1384]
[1780593687165,94.65,63250.31,0.0,-0.99902,0.0,0.1384]
[1780593687217,94.65,63250.31,0.0,-0.99902,0.0,0.1384]
[1780593687447,94.65,63248.46,0.0,-0.99903,0.0,0.1382]
[1780593689462,94.65,63250.38,0.0,-0.99902,0.0,0.13841]
[1780593691222,94.65,63250.17,0.0,-0.99902,0.0,0.13839]
[1780593691333,94.65,63250.17,0.0,-0.99902,0.0,0.13839]
[1780593691404,94.65,63250.17,0.0,-0.99902,0.0,0.13839]
[1780593691452,94.65,63250.17,0.0,-0.99902,0.0,0.13839]
[1780593691600,94.65,63249.84,0.0,-0.99903,0.0,0.13803]
[1780593693490,94.65,63241.78,0.0,-0.99903,0.0,0.13715]
[1780593694500,94.65,63236.74,0.0,-0.99904,0.0,0.1366]
[1780593695514,94.65,63232.51,0.0,-0.99904,0.0,0.13614]
[1780593696521,94.65,63229.4,0.0,-0.99904,0.0,0.1358]
[1780593698535,94.65,63228.74,0.0,-0.99904,0.0,0.13573]
[1780593699542,94.65,63233.91,0.0,-0.99904,0.0,0.13629]
[1780593701917,94.65,63233.85,0.0,-0.99904,0.0,0.13628]
[1780593701948,94.65,63234.04,0.0,-0.99904,0.0,0.1363]
[1780593702026,94.65,63234.04,0.0,-0.99904,0.0,0.1363]
[1780593702252,94.65,63234.04,0.0,-0.99904,0.0,0.1363]
[1780593702290,94.65,63234.04,0.0,-0.99904,0.0,0.1363]
[1780593702563,94.65,63234.1,0.0,-0.99904,0.0,0.13631]
[1780593706595,94.65,63231.22,0.0,-0.99904,0.0,0.136]
[1780593707601,94.65,63234.54,0.0,-0.99904,0.0,0.13636]
[1780593709643,94.65,63235.13,0.0,-0.99904,0.0,0.13642]
[1780593709699,94.65,63235.13,0.0,-0.99904,0.0,0.13642]
[1780593709744,94.65,63235.27,0.0,-0.99904,0.0,0.13644]
[1780593710087,94.65,63235.27,0.0,-0.99904,0.0,0.13644]
[1780593710200,94.65,63235.27,0.0,-0.99904,0.0,0.13644]
[1780593714650,94.65,63236.69,0.0,-0.99904,0.0,0.13659]
[1780593715658,94.65,63231.78,0.0,-0.99904,0.0,0.13606]
[1780593716667,94.65,63234.44,0.0,-0.99904,0.0,0.13635]
[1780593717936,94.65,63234.44,0.0,-0.99904,0.0,0.13635]
[1780593717983,94.65,63235.36,0.0,-0.99904,0.0,0.13645]
[1780593718045,94.65,63235.36,0.0,-0.99904,0.0,0.13645]
[1780593718451,94.65,63235.36,0.0,-0.99904,0.0,0.13645]
[1780593718493,94.65,63235.36,0.0,-0.99904,0.0,0.13645]
[1780593718692,94.65,63234.6,0.0,-0.99904,0.0,0.13636]
[1780593722720,94.65,63239.41,0.0,-0.99903,0.0,0.13689]
[1780593723727,94.65,63234.22,0.0,-0.99904,0.0,0.13632]
[1780593724735,94.65,63224.43,0.0,-0.99905,0.0,0.13526]
[1780593725741,94.65,63221.83,0.0,-0.99905,0.0,0.13498]
[1780593726748,94.65,63219.53,0.0,-0.99905,0.0,0.13474]
[1780593728762,94.65,63208.97,0.0,-0.99906,0.0,0.13361]
[1780593729769,94.65,63199.64,0.0,-0.99907,0.0,0.13261]
[1780593730776,94.65,63194.76,0.0,-0.99907,0.0,0.1321]
[1780593731783,94.65,63203.09,0.0,-0.99906,0.0,0.13298]
[1780593732790,94.65,63208.65,0.0,-0.99906,0.0,0.13357]
[1780593733797,94.65,63210.94,0.0,-0.99906,0.0,0.13382]
[1780593734804,94.65,63213.2,0.0,-0.99906,0.0,0.13406]
[1780593735811,94.65,63214.5,0.0,-0.99905,0.0,0.1342]
[1780593738969,94.65,63214.13,0.0,-0.99906,0.0,0.13416]
[1780593739058,94.65,63214.28,0.0,-0.99906,0.0,0.13417]
[1780593739069,94.65,63214.28,0.0,-0.99906,0.0,0.13417]
[1780593739839,94.65,63215.81,0.0,-0.99905,0.0,0.13434]
[1780593740847,94.65,63213.21,0.0,-0.99906,0.0,0.13406]
[1780593741854,94.65,63211.27,0.0,-0.99906,0.0,0.13385]
[1780593742861,94.65,63203.75,0.0,-0.99906,0.0,0.13305]
[1780593743868,94.65,63199.48,0.0,-0.99907,0.0,0.1326]
[1780593744874,94.65,63195.96,0.0,-0.99907,0.0,0.13223]
[1780593745882,94.65,63193.45,0.0,-0.99907,0.0,0.13196]
[1780593748414,94.65,63192.32,0.0,-0.99907,0.0,0.13184]
[1780593748436,94.65,63192.32,0.0,-0.99907,0.0,0.13184]
[1780593750918,94.65,63194.91,0.0,-0.99907,0.0,0.13211]
[1780593752933,94.65,63178.09,0.0,-0.99909,0.0,0.13004]
[1780593754946,94.65,63186.0,0.0,-0.99908,0.0,0.13087]
[1780593755953,94.65,63187.38,0.0,-0.99908,0.0,0.13101]
[1780593756960,94.65,63184.57,0.0,-0.99908,0.0,0.13072]
[1780593759981,94.65,63182.42,0.0,-0.99908,0.0,0.13049]
[1780593760349,94.65,63182.42,0.0,-0.99908,0.0,0.13049]
[1780593760427,94.65,63182.42,0.0,-0.99908,0.0,0.13049]
[1780593760988,94.65,63184.11,0.0,-0.99908,0.0,0.13067]
[1780593761999,94.65,63172.78,0.0,-0.99909,0.0,0.12949]
[1780593762556,94.65,63172.78,0.0,-0.99909,0.0,0.12949]
[1780593763007,94.65,63166.05,0.0,-0.9991,0.0,0.12879]
[1780593764017,94.65,63168.63,0.0,-0.99909,0.0,0.12906]
[1780593765023,94.65,63170.6,0.0,-0.99909,0.0,0.12926]
[1780593766031,94.65,63168.95,0.0,-0.99909,0.0,0.12909]
[1780593766306,94.65,63168.95,0.0,-0.99909,0.0,0.12909]
[1780593767038,94.65,63166.52,0.0,-0.9991,0.0,0.12884]
[1780593769052,94.65,63163.27,0.0,-0.9991,0.0,0.12851]
[1780593772075,94.65,63160.93,0.0,-0.9991,0.0,0.12827]
[1780593773931,94.65,63161.52,0.0,-0.9991,0.0,0.12833]
[1780593774040,94.65,63161.52,0.0,-0.9991,0.0,0.12833]
[1780593778169,94.65,63162.54,0.0,-0.9991,0.0,0.12843]
[1780593778281,94.65,63162.54,0.0,-0.9991,0.0,0.12843]
[1780593778390,94.65,63162.54,0.0,-0.9991,0.0,0.12843]
[1780593779077,94.65,63162.54,0.0,-0.9991,0.0,0.12843]
[1780593779125,94.65,63159.74,0.0,-0.9991,0.0,0.12814]
[1780593779196,94.65,63159.74,0.0,-0.9991,0.0,0.12814]
[1780593781140,94.65,63171.1,0.0,-0.99909,0.0,0.12932]
[1780593782149,94.65,63168.49,0.0,-0.99909,0.0,0.12905]
[1780593783318,94.65,63168.49,0.0,-0.99909,0.0,0.12905]
[1780593783398,94.65,63168.49,0.0,-0.99909,0.0,0.12905]
[1780593784117,94.65,63166.12,0.0,-0.9991,0.0,0.1288]
[1780593784504,94.65,63166.12,0.0,-0.9991,0.0,0.1288]
[1780593784535,94.65,63166.12,0.0,-0.9991,0.0,0.1288]
[1780593784739,94.65,63166.12,0.0,-0.9991,0.0,0.1288]
[1780593784828,94.65,63161.94,0.0,-0.9991,0.0,0.12837]
[1780593785168,94.65,63160.37,0.0,-0.9991,0.0,0.12821]
[1780593786739,94.65,63160.37,0.0,-0.9991,0.0,0.12821]
[1780593786771,94.65,63160.37,0.0,-0.9991,0.0,0.12821]
[1780593786835,94.65,63161.34,0.0,-0.9991,0.0,0.12831]
[1780593792217,94.65,63160.87,0.0,-0.9991,0.0,0.12826]
[1780593794236,94.65,63166.16,0.0,-0.9991,0.0,0.12881]
[1780593795241,94.65,63165.48,0.0,-0.9991,0.0,0.12874]
[1780593796553,94.65,63165.48,0.0,-0.9991,0.0,0.12874]
[1780593796580,94.65,63165.48,0.0,-0.9991,0.0,0.12874]
[1780593796651,94.65,63161.75,0.0,-0.9991,0.0,0.12835]
[1780593797986,94.65,63161.75,0.0,-0.9991,0.0,0.12835]
[1780593798039,94.65,63161.75,0.0,-0.9991,0.0,0.12835]
[1780593798071,94.65,63164.29,0.0,-0.9991,0.0,0.12861]
[1780593798619,94.65,63164.29,0.0,-0.9991,0.0,0.12861]
[1780593798729,94.65,63164.29,0.0,-0.9991,0.0,0.12861]
[1780593798830,94.65,63169.83,0.0,-0.99909,0.0,0.12918]
[1780593801378,94.65,63170.5,0.0,-0.99909,0.0,0.12925]
[1780593801418,94.65,63170.5,0.0,-0.99909,0.0,0.12925]
[1780593801423,94.65,63164.31,0.0,-0.9991,0.0,0.12861]
[1780593802258,94.65,63164.31,0.0,-0.9991,0.0,0.12861]
[1780593802368,94.65,63164.31,0.0,-0.9991,0.0,0.12861]
[1780593802468,94.65,63161.53,0.0,-0.9991,0.0,0.12833]
[1780593804304,94.65,63166.78,0.0,-0.99909,0.0,0.12887]
[1780593805215,94.65,63166.78,0.0,-0.99909,0.0,0.12887]
[1780593805256,94.65,63166.78,0.0,-0.99909,0.0,0.12887]
[1780593805811,94.65,63166.78,0.0,-0.99909,0.0,0.12887]
[1780593805846,94.65,63166.78,0.0,-0.99909,0.0,0.12887]
[1780593805913,94.65,63168.12,0.0,-0.99909,0.0,0.12901]
[1780593806318,94.65,63166.91,0.0,-0.99909,0.0,0.12888]
[1780593809338,94.65,63159.2,0.0,-0.9991,0.0,0.12809]
[1780593810245,94.65,63159.2,0.0,-0.9991,0.0,0.12809]
[1780593810346,94.65,63153.83,0.0,-0.9991,0.0,0.12754]
[1780593811450,94.65,63153.83,0.0,-0.9991,0.0,0.12754]
[1780593811536,94.65,63145.22,0.0,-0.99911,0.0,0.12636]
[1780593812360,94.65,63140.99,0.0,-0.99912,0.0,0.12593]
[1780593813369,94.65,63138.8,0.0,-0.99912,0.0,0.12571]
[1780593814374,94.65,63137.27,0.0,-0.99912,0.0,0.12555]
[1780593815386,94.65,63140.3,0.0,-0.99912,0.0,0.12586]
[1780593816393,94.65,63148.3,0.0,-0.99911,0.0,0.12667]
[1780593817710,94.65,63148.3,0.0,-0.99911,0.0,0.12667]
[1780593817811,94.65,63151.1,0.0,-0.99911,0.0,0.12696]
[1780593822435,94.65,63146.66,0.0,-0.99911,0.0,0.12651]
[1780593824109,94.65,63146.66,0.0,-0.99911,0.0,0.12651]
[1780593823442,94.65,63149.39,0.0,-0.99911,0.0,0.12678]
[1780593824449,94.65,63149.65,0.0,-0.99911,0.0,0.12681]
[1780593825456,94.65,63152.9,0.0,-0.99911,0.0,0.12714]
[1780593826463,94.65,63163.51,0.0,-0.9991,0.0,0.12823]
[1780593827470,94.65,63166.38,0.0,-0.9991,0.0,0.12852]
[1780593830491,94.65,63170.39,0.0,-0.99909,0.0,0.12894]
[1780593831498,94.65,63174.56,0.0,-0.99909,0.0,0.12937]
[1780593833512,94.65,63173.04,0.0,-0.99909,0.0,0.12921]
[1780593835526,94.65,63171.94,0.0,-0.99909,0.0,0.1291]
[1780593836533,94.65,63176.38,0.0,-0.99909,0.0,0.12956]
[1780593837540,94.65,63179.53,0.0,-0.99909,0.0,0.12989]
[1780593839028,94.65,63179.53,0.0,-0.99909,0.0,0.12989]
[1780593839047,94.65,63179.53,0.0,-0.99909,0.0,0.12989]
[1780593839062,94.65,63180.61,0.0,-0.99909,0.0,0.13]
[1780593839631,94.65,63180.61,0.0,-0.99909,0.0,0.13]
[1780593839666,94.65,63180.61,0.0,-0.99909,0.0,0.13]
[1780593841568,94.65,63185.98,0.0,-0.99908,0.0,0.13056]
[1780593842575,94.65,63168.97,0.0,-0.9991,0.0,0.12879]
[1780593843582,94.65,63159.1,0.0,-0.9991,0.0,0.12778]
[1780593844589,94.65,63155.31,0.0,-0.99911,0.0,0.12739]
[1780593845595,94.65,63154.58,0.0,-0.99911,0.0,0.12731]
[1780593846603,94.65,63149.36,0.0,-0.99911,0.0,0.12678]
[1780593847610,94.65,63148.32,0.0,-0.99911,0.0,0.12667]
[1780593848617,94.65,63146.93,0.0,-0.99911,0.0,0.12653]
[1780593849624,94.65,63154.54,0.0,-0.99911,0.0,0.12731]
[1780593850632,94.65,63156.26,0.0,-0.99911,0.0,0.12748]
[1780593851639,94.65,63157.03,0.0,-0.9991,0.0,0.12756]
[1780593852429,94.65,63157.03,0.0,-0.9991,0.0,0.12756]
[1780593852491,94.65,63157.03,0.0,-0.9991,0.0,0.12756]
[1780593852900,94.65,63157.3,0.0,-0.9991,0.0,0.12759]
[1780593853383,94.65,63157.3,0.0,-0.9991,0.0,0.12759]
[1780593853488,94.65,63157.3,0.0,-0.9991,0.0,0.12759]
[1780593855667,94.65,63164.72,0.0,-0.9991,0.0,0.12835]
[1780593856674,94.65,63170.44,0.0,-0.99909,0.0,0.12894]
[1780593857682,94.65,63171.67,0.0,-0.99909,0.0,0.12907]
[1780593858689,94.65,63167.87,0.0,-0.9991,0.0,0.12868]
[1780593859696,94.65,63161.65,0.0,-0.9991,0.0,0.12804]
[1780593860321,94.65,63161.65,0.0,-0.9991,0.0,0.12804]
[1780593860356,94.65,63161.65,0.0,-0.9991,0.0,0.12804]
[1780593861094,94.65,63161.65,0.0,-0.9991,0.0,0.12804]
[1780593861117,94.65,63161.65,0.0,-0.9991,0.0,0.12804]
[1780593861218,94.65,63162.93,0.0,-0.9991,0.0,0.12817]
[1780593862717,94.65,63157.21,0.0,-0.9991,0.0,0.12758]
[1780593863724,94.65,63148.41,0.0,-0.99911,0.0,0.12668]
[1780593864731,94.65,63135.68,0.0,-0.99912,0.0,0.12539]
[1780593865738,94.65,63132.46,0.0,-0.99912,0.0,0.12507]
[1780593866745,94.65,63132.59,0.0,-0.99912,0.0,0.12508]
[1780593867752,94.65,63117.85,0.0,-0.99913,0.0,0.12361]
[1780593868759,94.65,63105.0,0.0,-0.99914,0.0,0.12233]
[1780593869766,94.65,63102.73,0.0,-0.99915,0.0,0.12211]
[1780593870773,94.65,63100.4,0.0,-0.99915,0.0,0.12188]
[1780593872787,94.65,63103.55,0.0,-0.99915,0.0,0.1219]
[1780593873794,94.65,63104.87,0.0,-0.99915,0.0,0.12203]
[1780593874862,94.65,63103.76,0.0,-0.99915,0.0,0.12192]
[1780593876815,94.65,63105.01,0.0,-0.99915,0.0,0.12204]
[1780593877822,94.65,63103.75,0.0,-0.99915,0.0,0.12192]
[1780593880843,94.65,63102.28,0.0,-0.99915,0.0,0.12177]
[1780593883864,94.65,63103.62,0.0,-0.99915,0.0,0.12191]
[1780593884871,94.65,63102.58,0.0,-0.99915,0.0,0.1218]
[1780593885878,94.65,63104.59,0.0,-0.99915,0.0,0.122]
[1780593886885,94.65,63115.9,0.0,-0.99914,0.0,0.12312]
[1780593887915,94.65,63112.51,0.0,-0.99914,0.0,0.12278]
[1780593888920,94.65,63105.02,0.0,-0.99915,0.0,0.12204]
[1780593889927,94.65,63103.27,0.0,-0.99915,0.0,0.12187]
[1780593890934,94.65,63104.45,0.0,-0.99915,0.0,0.12199]
[1780593891941,94.65,63101.35,0.0,-0.99915,0.0,0.12168]
[1780593892948,94.65,63102.37,0.0,-0.99915,0.0,0.12178]
[1780593893956,94.65,63099.99,0.0,-0.99915,0.0,0.12155]
[1780593895970,94.65,63087.6,0.0,-0.99916,0.0,0.12034]
[1780593896977,94.65,63080.14,0.0,-0.99916,0.0,0.11961]
[1780593897984,94.65,63071.86,0.0,-0.99917,0.0,0.11882]
[1780593898997,94.65,63062.49,0.0,-0.99918,0.0,0.11792]
[1780593900031,94.65,63091.37,0.0,-0.99916,0.0,0.12071]
[1780593901043,94.65,63101.08,0.0,-0.99915,0.0,0.12166]
[1780593901572,94.65,63101.08,0.0,-0.99915,0.0,0.12166]
[1780593902053,94.65,63094.91,0.0,-0.99915,0.0,0.12105]
[1780593903054,94.65,63101.7,0.0,-0.99915,0.0,0.12172]
[1780593904061,94.65,63103.38,0.0,-0.99915,0.0,0.12188]
[1780593905068,94.65,63103.68,0.0,-0.99915,0.0,0.12191]
[1780593906082,94.65,63102.68,0.0,-0.99915,0.0,0.12181]
[1780593907097,94.65,63080.47,0.0,-0.99916,0.0,0.11965]
[1780593908108,94.65,63066.65,0.0,-0.99917,0.0,0.11831]
[1780593909211,94.65,63064.71,0.0,-0.99917,0.0,0.11813]
[1780593910125,94.65,63072.63,0.0,-0.99917,0.0,0.11889]
[1780593910678,94.65,63072.63,0.0,-0.99917,0.0,0.11889]
[1780593911132,94.65,63074.02,0.0,-0.99917,0.0,0.11902]
[1780593912289,94.65,63075.9,0.0,-0.99917,0.0,0.1192]
[1780593913317,94.65,63073.16,0.0,-0.99917,0.0,0.11894]
[1780593915205,94.65,63082.04,0.0,-0.99916,0.0,0.1198]
[1780593916216,94.65,63083.58,0.0,-0.99916,0.0,0.11995]
[1780593917220,94.65,63091.93,0.0,-0.99916,0.0,0.12076]
[1780593918227,94.65,63097.74,0.0,-0.99915,0.0,0.12133]
[1780593919234,94.65,63097.42,0.0,-0.99915,0.0,0.1213]
[1780593920241,94.65,63098.56,0.0,-0.99915,0.0,0.12141]
[1780593921248,94.65,63100.14,0.0,-0.99915,0.0,0.12156]
[1780593922255,94.65,63104.18,0.0,-0.99915,0.0,0.12196]
[1780593924269,94.65,63107.04,0.0,-0.99914,0.0,0.12224]
[1780593925276,94.65,63112.74,0.0,-0.99914,0.0,0.12281]
[1780593926283,94.65,63119.19,0.0,-0.99914,0.0,0.12345]
[1780593927290,94.65,63120.09,0.0,-0.99913,0.0,0.12354]
[1780593928297,94.65,63121.56,0.0,-0.99913,0.0,0.12368]
[1780593931318,94.65,63122.44,0.0,-0.99913,0.0,0.12348]
[1780593933332,94.65,63128.77,0.0,-0.99913,0.0,0.12411]
[1780593934339,94.65,63132.97,0.0,-0.99913,0.0,0.12453]
[1780593935346,94.65,63130.98,0.0,-0.99913,0.0,0.12433]
[1780593937367,94.65,63135.15,0.0,-0.99913,0.0,0.12475]
[1780593938370,94.65,63145.78,0.0,-0.99912,0.0,0.12582]
[1780593939377,94.65,63147.81,0.0,-0.99912,0.0,0.12602]
[1780593944413,94.65,63148.46,0.0,-0.99912,0.0,0.12609]
[1780593947990,94.65,63148.5,0.0,-0.99912,0.0,0.12609]
[1780593948044,94.65,63148.5,0.0,-0.99912,0.0,0.12609]
[1780593948092,94.65,63148.5,0.0,-0.99912,0.0,0.12609]
[1780593948441,94.65,63147.19,0.0,-0.99912,0.0,0.12596]
[1780593949448,94.65,63139.17,0.0,-0.99912,0.0,0.12515]
[1780593950455,94.65,63136.23,0.0,-0.99912,0.0,0.12486]
[1780593952908,94.65,63135.46,0.0,-0.99912,0.0,0.12478]
[1780593952946,94.65,63135.46,0.0,-0.99912,0.0,0.12478]
[1780593953025,94.65,63144.88,0.0,-0.99912,0.0,0.12573]
[1780593953770,94.65,63144.88,0.0,-0.99912,0.0,0.12573]
[1780593953813,94.65,63144.88,0.0,-0.99912,0.0,0.12573]
[1780593953972,94.65,63148.83,0.0,-0.99911,0.0,0.12613]
[1780593955491,94.65,63139.98,0.0,-0.99912,0.0,0.12523]
[1780593956718,94.65,63139.98,0.0,-0.99912,0.0,0.12523]
[1780593956820,94.65,63139.98,0.0,-0.99912,0.0,0.12523]
[1780593956890,94.65,63139.01,0.0,-0.99912,0.0,0.12513]
[1780593958964,94.65,63138.41,0.0,-0.99912,0.0,0.12507]
[1780593959076,94.65,63138.41,0.0,-0.99912,0.0,0.12507]
[1780593959177,94.65,63139.32,0.0,-0.99912,0.0,0.12517]
[1780593959519,94.65,63140.32,0.0,-0.99912,0.0,0.12527]
[1780593960807,94.65,63140.32,0.0,-0.99912,0.0,0.12527]
[1780593960852,94.65,63140.32,0.0,-0.99912,0.0,0.12527]
[1780593961048,94.65,63135.73,0.0,-0.99912,0.0,0.12481]
[1780593961533,94.65,63146.19,0.0,-0.99912,0.0,0.12586]
[1780593962540,94.65,63136.64,0.0,-0.99912,0.0,0.1249]
[1780593964253,94.65,63136.64,0.0,-0.99912,0.0,0.1249]
[1780593964360,94.65,63136.64,0.0,-0.99912,0.0,0.1249]
[1780593964431,94.65,63136.2,0.0,-0.99912,0.0,0.12485]
[1780593964506,94.65,63136.2,0.0,-0.99912,0.0,0.12485]
[1780593964616,94.65,63136.2,0.0,-0.99912,0.0,0.12485]
[1780593964695,94.65,63138.12,0.0,-0.99912,0.0,0.12505]
[1780593965561,94.65,63144.63,0.0,-0.99912,0.0,0.1257]
[1780593966568,94.65,63143.95,0.0,-0.99912,0.0,0.12563]
[1780593967575,94.65,63151.76,0.0,-0.99911,0.0,0.12642]
[1780593968582,94.65,63153.15,0.0,-0.99911,0.0,0.12657]
[1780593969589,94.65,63155.59,0.0,-0.99911,0.0,0.12681]
[1780593971461,94.65,63155.59,0.0,-0.99911,0.0,0.12681]
[1780593970596,94.65,63148.93,0.0,-0.99911,0.0,0.12614]
[1780593971604,94.65,63148.93,0.0,-0.99911,0.0,0.12614]
[1780593971838,94.65,63148.93,0.0,-0.99911,0.0,0.12614]
[1780593971949,94.65,63148.93,0.0,-0.99911,0.0,0.12614]
[1780593972050,94.65,63147.47,0.0,-0.99912,0.0,0.12599]
[1780593972610,94.65,63144.52,0.0,-0.99912,0.0,0.12569]
[1780593974624,94.65,63145.59,0.0,-0.99912,0.0,0.1258]
[1780593975781,94.65,63145.59,0.0,-0.99912,0.0,0.1258]
[1780593975827,94.65,63145.59,0.0,-0.99912,0.0,0.1258]
[1780593975925,94.65,63145.59,0.0,-0.99912,0.0,0.1258]
[1780593975971,94.65,63145.59,0.0,-0.99912,0.0,0.1258]
[1780593976018,94.65,63144.91,0.0,-0.99912,0.0,0.12573]
[1780593978652,94.65,63133.07,0.0,-0.99913,0.0,0.12454]
[1780593979669,94.65,63135.15,0.0,-0.99913,0.0,0.12475]
[1780593981052,94.65,63135.15,0.0,-0.99913,0.0,0.12475]
[1780593981150,94.65,63135.15,0.0,-0.99913,0.0,0.12475]
[1780593981220,94.65,63140.75,0.0,-0.99912,0.0,0.12531]
[1780593981991,94.65,63140.75,0.0,-0.99912,0.0,0.12531]
[1780593982089,94.65,63140.75,0.0,-0.99912,0.0,0.12531]
[1780593982192,94.65,63143.6,0.0,-0.99912,0.0,0.1256]
[1780593983082,94.65,63143.6,0.0,-0.99912,0.0,0.1256]
[1780593983156,94.65,63134.36,0.0,-0.99913,0.0,0.12467]
[1780593984329,94.65,63134.36,0.0,-0.99913,0.0,0.12467]
[1780593984437,94.65,63134.36,0.0,-0.99913,0.0,0.12467]
[1780593984430,94.65,63130.06,0.0,-0.99913,0.0,0.12424]
[1780593984700,94.65,63128.79,0.0,-0.99913,0.0,0.12411]
[1780593987721,94.65,63130.23,0.0,-0.99913,0.0,0.12425]
[1780593988728,94.65,63132.97,0.0,-0.99913,0.0,0.12453]
[1780593990075,94.65,63132.97,0.0,-0.99913,0.0,0.12453]
[1780593990287,94.65,63132.97,0.0,-0.99913,0.0,0.12453]
[1780593990337,94.65,63131.03,0.0,-0.99913,0.0,0.12433]
[1780593993771,94.65,63123.42,0.0,-0.99914,0.0,0.12328]
[1780593994778,94.65,63120.92,0.0,-0.99914,0.0,0.12303]
[1780593995545,94.65,63120.92,0.0,-0.99914,0.0,0.12303]
[1780593995651,94.65,63120.92,0.0,-0.99914,0.0,0.12303]
[1780593995784,94.65,63122.26,0.0,-0.99914,0.0,0.12316]
[1780593996792,94.65,63127.9,0.0,-0.99913,0.0,0.12373]
[1780593998806,94.65,63128.73,0.0,-0.99913,0.0,0.12381]
[1780594000243,94.65,63128.73,0.0,-0.99913,0.0,0.12381]
[1780594000355,94.65,63128.73,0.0,-0.99913,0.0,0.12381]
[1780594000397,94.65,63133.57,0.0,-0.99913,0.0,0.12429]
[1780594000820,94.65,63134.85,0.0,-0.99913,0.0,0.12442]
[1780594001827,94.65,63139.98,0.0,-0.99912,0.0,0.12494]
[1780594002834,94.65,63141.01,0.0,-0.99912,0.0,0.12504]
[1780594004848,94.65,63141.59,0.0,-0.99912,0.0,0.1251]
[1780594005639,94.65,63141.59,0.0,-0.99912,0.0,0.1251]
[1780594005883,94.65,63141.59,0.0,-0.99912,0.0,0.1251]
[1780594006213,94.65,63141.59,0.0,-0.99912,0.0,0.1251]
[1780594006232,94.65,63146.59,0.0,-0.99912,0.0,0.1256]
[1780594006862,94.65,63152.72,0.0,-0.99911,0.0,0.12622]
[1780594007869,94.65,63154.35,0.0,-0.99911,0.0,0.12639]
[1780594008878,94.65,63159.88,0.0,-0.99911,0.0,0.12695]
[1780594009885,94.65,63154.34,0.0,-0.99911,0.0,0.12639]
[1780594010892,94.65,63150.36,0.0,-0.99912,0.0,0.12598]
[1780594012171,94.65,63150.36,0.0,-0.99912,0.0,0.12598]
[1780594012283,94.65,63150.36,0.0,-0.99912,0.0,0.12598]
[1780594012317,94.65,63149.7,0.0,-0.99912,0.0,0.12592]
[1780594012906,94.65,63149.06,0.0,-0.99912,0.0,0.12585]
[1780594013913,94.65,63150.11,0.0,-0.99912,0.0,0.12596]
[1780594014920,94.65,63162.25,0.0,-0.99911,0.0,0.12719]
[1780594015628,94.65,63162.25,0.0,-0.99911,0.0,0.12719]
[1780594015738,94.65,63162.25,0.0,-0.99911,0.0,0.12719]
[1780594015927,94.65,63163.89,0.0,-0.99911,0.0,0.12736]
[1780594016935,94.65,63172.79,0.0,-0.9991,0.0,0.12827]
[1780594017941,94.65,63170.48,0.0,-0.9991,0.0,0.12804]
[1780594019956,94.65,63169.54,0.0,-0.9991,0.0,0.12794]
[1780594022413,94.65,63169.33,0.0,-0.9991,0.0,0.12792]
[1780594022462,94.65,63169.33,0.0,-0.9991,0.0,0.12792]
[1780594022514,94.65,63172.86,0.0,-0.9991,0.0,0.12828]
[1780594022982,94.65,63171.67,0.0,-0.9991,0.0,0.12816]
[1780594023989,94.65,63174.09,0.0,-0.9991,0.0,0.12841]
[1780594024610,94.65,63174.09,0.0,-0.9991,0.0,0.12841]
[1780594024996,94.65,63175.49,0.0,-0.9991,0.0,0.12855]
[1780594027010,94.65,63177.87,0.0,-0.99909,0.0,0.1288]
[1780594028020,94.65,63189.53,0.0,-0.99909,0.0,0.13001]
[1780594029027,94.65,63183.95,0.0,-0.99909,0.0,0.12943]
[1780594030034,94.65,63181.83,0.0,-0.99909,0.0,0.12921]
[1780594031041,94.65,63179.23,0.0,-0.99909,0.0,0.12894]
[1780594031650,94.65,63179.23,0.0,-0.99909,0.0,0.12894]
[1780594031705,94.65,63179.23,0.0,-0.99909,0.0,0.12894]
[1780594032048,94.65,63176.65,0.0,-0.9991,0.0,0.12867]
[1780594033055,94.65,63170.9,0.0,-0.9991,0.0,0.12808]
[1780594034062,94.65,63167.49,0.0,-0.9991,0.0,0.12773]
[1780594035069,94.65,63164.44,0.0,-0.99911,0.0,0.12742]
[1780594036076,94.65,63170.65,0.0,-0.9991,0.0,0.12805]
[1780594037088,94.65,63170.65,0.0,-0.9991,0.0,0.12805]
[1780594037192,94.65,63170.32,0.0,-0.9991,0.0,0.12802]
[1780594038090,94.65,63168.05,0.0,-0.9991,0.0,0.12779]
[1780594041111,94.65,63167.01,0.0,-0.9991,0.0,0.12768]
[1780594042118,94.65,63164.88,0.0,-0.9991,0.0,0.12746]
[1780594043124,94.65,63164.05,0.0,-0.99911,0.0,0.12738]
[1780594047174,94.65,63161.79,0.0,-0.99911,0.0,0.12715]
[1780594048172,94.65,63152.11,0.0,-0.99911,0.0,0.12616]
[1780594049179,94.65,63146.55,0.0,-0.99912,0.0,0.1256]
[1780594050186,94.65,63152.79,0.0,-0.99911,0.0,0.12623]
[1780594051193,94.65,63160.1,0.0,-0.99911,0.0,0.12667]
[1780594052200,94.65,63164.42,0.0,-0.99911,0.0,0.12711]
[1780594053207,94.65,63171.85,0.0,-0.9991,0.0,0.12788]
[1780594054214,94.65,63175.9,0.0,-0.9991,0.0,0.12829]
[1780594055221,94.65,63177.51,0.0,-0.9991,0.0,0.12846]
[1780594056242,94.65,63176.82,0.0,-0.9991,0.0,0.12839]
[1780594057240,94.65,63174.62,0.0,-0.9991,0.0,0.12816]
[1780594060261,94.65,63166.34,0.0,-0.99911,0.0,0.12731]
[1780594061268,94.65,63160.79,0.0,-0.99911,0.0,0.12674]
[1780594062275,94.65,63162.04,0.0,-0.99911,0.0,0.12687]
[1780594063282,94.65,63163.91,0.0,-0.99911,0.0,0.12706]
[1780594065301,94.65,63162.51,0.0,-0.99911,0.0,0.12692]
[1780594066303,94.65,63149.35,0.0,-0.99912,0.0,0.12558]
[1780594067310,94.65,63145.29,0.0,-0.99912,0.0,0.12517]
[1780594071338,94.65,63143.79,0.0,-0.99912,0.0,0.12502]
[1780594072345,94.65,63143.12,0.0,-0.99912,0.0,0.12495]
[1780594073352,94.65,63144.12,0.0,-0.99912,0.0,0.12506]
[1780594073667,94.65,63144.12,0.0,-0.99912,0.0,0.12506]
[1780594074359,94.65,63143.5,0.0,-0.99912,0.0,0.12499]
[1780594075366,94.65,63145.45,0.0,-0.99912,0.0,0.12519]
[1780594076373,94.65,63149.12,0.0,-0.99912,0.0,0.12556]
[1780594077380,94.65,63155.85,0.0,-0.99911,0.0,0.12624]
[1780594078387,94.65,63158.71,0.0,-0.99911,0.0,0.12653]
[1780594080401,94.65,63158.06,0.0,-0.99911,0.0,0.12647]
[1780594081408,94.65,63165.01,0.0,-0.99911,0.0,0.12717]
[1780594082421,94.65,63169.01,0.0,-0.9991,0.0,0.12758]
[1780594083424,94.65,63176.37,0.0,-0.9991,0.0,0.12834]
[1780594084431,94.65,63179.14,0.0,-0.9991,0.0,0.12863]
[1780594085438,94.65,63182.41,0.0,-0.99909,0.0,0.12896]
[1780594087455,94.65,63183.35,0.0,-0.99909,0.0,0.12906]
[1780594088459,94.65,63184.4,0.0,-0.99909,0.0,0.12917]
[1780594090472,94.65,63181.28,0.0,-0.99909,0.0,0.12885]
[1780594091094,94.65,63181.28,0.0,-0.99909,0.0,0.12885]
[1780594091480,94.65,63177.9,0.0,-0.9991,0.0,0.1285]
[1780594092487,94.65,63175.36,0.0,-0.9991,0.0,0.12824]
[1780594097522,94.65,63174.73,0.0,-0.9991,0.0,0.12817]
[1780594099538,94.65,63175.79,0.0,-0.9991,0.0,0.12828]
[1780594100556,94.65,63180.36,0.0,-0.99909,0.0,0.12875]
[1780594101553,94.65,63191.91,0.0,-0.99909,0.0,0.12995]
[1780594102575,94.65,63194.21,0.0,-0.99908,0.0,0.13019]
[1780594103566,94.65,63193.64,0.0,-0.99908,0.0,0.13013]
[1780594108602,94.65,63193.44,0.0,-0.99908,0.0,0.13011]
[1780594109609,94.65,63196.72,0.0,-0.99908,0.0,0.13045]
[1780594110616,94.65,63195.19,0.0,-0.99908,0.0,0.13029]
[1780594111623,94.65,63193.55,0.0,-0.99909,0.0,0.12981]
[1780594112630,94.65,63191.86,0.0,-0.99909,0.0,0.12964]
[1780594116179,94.65,63186.61,0.0,-0.99909,0.0,0.12909]
[1780594116658,94.65,63184.08,0.0,-0.99909,0.0,0.12883]
[1780594117685,94.65,63178.46,0.0,-0.9991,0.0,0.12825]
[1780594118683,94.65,63172.33,0.0,-0.9991,0.0,0.12762]
[1780594119690,94.65,63165.21,0.0,-0.99911,0.0,0.12689]
[1780594120697,94.65,63162.08,0.0,-0.99911,0.0,0.12657]
[1780594125732,94.65,63162.71,0.0,-0.99911,0.0,0.12664]
[1780594126739,94.65,63163.34,0.0,-0.99911,0.0,0.1267]
[1780594128753,94.65,63171.12,0.0,-0.9991,0.0,0.1275]
[1780594129760,94.65,63174.97,0.0,-0.9991,0.0,0.12789]
[1780594130767,94.65,63175.77,0.0,-0.9991,0.0,0.12798]
[1780594131774,94.65,63174.67,0.0,-0.9991,0.0,0.12786]
[1780594135802,94.65,63175.33,0.0,-0.9991,0.0,0.12793]
[1780594136809,94.65,63174.6,0.0,-0.9991,0.0,0.12786]
[1780594139830,94.65,63175.35,0.0,-0.9991,0.0,0.12793]
[1780594141862,94.65,63180.2,0.0,-0.9991,0.0,0.12843]
[1780594142863,94.65,63181.71,0.0,-0.9991,0.0,0.12859]
[1780594143870,94.65,63182.4,0.0,-0.9991,0.0,0.12866]
[1780594145885,94.65,63171.92,0.0,-0.9991,0.0,0.12758]
[1780594146891,94.65,63168.96,0.0,-0.99911,0.0,0.12728]
[1780594147898,94.65,63166.85,0.0,-0.99911,0.0,0.12706]
[1780594148906,94.65,63168.24,0.0,-0.99911,0.0,0.1272]
[1780594153940,94.65,63167.74,0.0,-0.99911,0.0,0.12715]
[1780594157968,94.65,63167.16,0.0,-0.99911,0.0,0.12709]
[1780594158975,94.65,63165.4,0.0,-0.99911,0.0,0.12691]
[1780594159982,94.65,63158.76,0.0,-0.99911,0.0,0.12624]
[1780594160989,94.65,63152.49,0.0,-0.99912,0.0,0.1256]
[1780594161996,94.65,63153.04,0.0,-0.99912,0.0,0.12566]
[1780594165029,94.65,63146.61,0.0,-0.99912,0.0,0.12501]
[1780594166032,94.65,63133.69,0.0,-0.99913,0.0,0.12371]
[1780594167044,94.65,63125.87,0.0,-0.99914,0.0,0.12294]
[1780594168055,94.65,63126.58,0.0,-0.99914,0.0,0.12301]
[1780594169057,94.65,63123.43,0.0,-0.99914,0.0,0.12269]
[1780594170064,94.65,63121.52,0.0,-0.99914,0.0,0.12251]
[1780594171685,94.65,63121.52,0.0,-0.99914,0.0,0.12251]
[1780594171071,94.65,63119.79,0.0,-0.99914,0.0,0.12204]
[1780594172083,94.65,63121.62,0.0,-0.99914,0.0,0.12222]
[1780594173144,94.65,63125.45,0.0,-0.99914,0.0,0.1226]
[1780594174254,94.65,63125.45,0.0,-0.99914,0.0,0.1226]
[1780594174364,94.65,63125.45,0.0,-0.99914,0.0,0.1226]
[1780594174466,94.65,63123.98,0.0,-0.99914,0.0,0.12246]
[1780594175103,94.65,63114.44,0.0,-0.99915,0.0,0.12152]
[1780594176110,94.65,63109.01,0.0,-0.99915,0.0,0.12098]
[1780594177117,94.65,63107.17,0.0,-0.99915,0.0,0.1208]
[1780594178629,94.65,63107.17,0.0,-0.99915,0.0,0.1208]
[1780594178305,94.65,63106.29,0.0,-0.99915,0.0,0.12072]
[1780594180140,94.65,63109.07,0.0,-0.99915,0.0,0.12099]
[1780594181145,94.65,63118.39,0.0,-0.99915,0.0,0.1219]
[1780594182152,94.65,63122.89,0.0,-0.99914,0.0,0.12235]
[1780594183159,94.65,63118.89,0.0,-0.99915,0.0,0.12195]
[1780594184166,94.65,63118.36,0.0,-0.99915,0.0,0.1219]
[1780594185173,94.65,63123.95,0.0,-0.99914,0.0,0.12245]
[1780594186180,94.65,63128.41,0.0,-0.99914,0.0,0.1229]
[1780594188194,94.65,63133.11,0.0,-0.99913,0.0,0.12336]
[1780594189201,94.65,63134.33,0.0,-0.99913,0.0,0.12348]
[1780594190208,94.65,63133.62,0.0,-0.99913,0.0,0.12341]
[1780594191215,94.65,63134.22,0.0,-0.99913,0.0,0.12347]
[1780594192222,94.65,63136.35,0.0,-0.99913,0.0,0.12368]
[1780594193229,94.65,63133.96,0.0,-0.99913,0.0,0.12345]
[1780594195243,94.65,63136.95,0.0,-0.99913,0.0,0.12374]
[1780594196250,94.65,63143.34,0.0,-0.99913,0.0,0.12438]
[1780594197257,94.65,63146.82,0.0,-0.99912,0.0,0.12473]
[1780594198264,94.65,63150.43,0.0,-0.99912,0.0,0.1251]
[1780594199271,94.65,63151.42,0.0,-0.99912,0.0,0.1252]
[1780594204315,94.65,63145.57,0.0,-0.99913,0.0,0.12461]
[1780594205322,94.65,63137.03,0.0,-0.99913,0.0,0.12375]
[1780594206329,94.65,63142.04,0.0,-0.99913,0.0,0.12425]
[1780594207566,94.65,63142.04,0.0,-0.99913,0.0,0.12425]
[1780594207581,94.65,63147.14,0.0,-0.99912,0.0,0.12477]
[1780594208343,94.65,63151.77,0.0,-0.99912,0.0,0.12523]
[1780594209350,94.65,63152.59,0.0,-0.99912,0.0,0.12531]
[1780594211365,94.65,63167.74,0.0,-0.99911,0.0,0.12685]
[1780594212372,94.65,63185.53,0.0,-0.9991,0.0,0.12868]
[1780594213389,94.65,63188.93,0.0,-0.99909,0.0,0.12903]
[1780594214391,94.65,63176.67,0.0,-0.9991,0.0,0.12776]
[1780594215040,94.65,63176.67,0.0,-0.9991,0.0,0.12776]
[1780594215398,94.65,63172.31,0.0,-0.99911,0.0,0.12732]
[1780594216405,94.65,63170.82,0.0,-0.99911,0.0,0.12717]
[1780594219702,94.65,63172.33,0.0,-0.99911,0.0,0.12732]
[1780594220437,94.65,63182.17,0.0,-0.9991,0.0,0.12833]
[1780594221444,94.65,63188.58,0.0,-0.99909,0.0,0.12899]
[1780594222451,94.65,63192.03,0.0,-0.99909,0.0,0.12935]
[1780594223458,94.65,63197.17,0.0,-0.99909,0.0,0.12988]
[1780594224466,94.65,63201.27,0.0,-0.99908,0.0,0.13031]
[1780594228497,94.65,63206.83,0.0,-0.99908,0.0,0.13089]
[1780594229504,94.65,63211.94,0.0,-0.99907,0.0,0.13143]
[1780594230511,94.65,63217.7,0.0,-0.99907,0.0,0.13204]
[1780594231518,94.65,63212.8,0.0,-0.99908,0.0,0.13121]
[1780594232525,94.65,63204.67,0.0,-0.99908,0.0,0.13036]
[1780594233532,94.65,63223.04,0.0,-0.99907,0.0,0.13229]
[1780594234539,94.65,63229.74,0.0,-0.99906,0.0,0.133]
[1780594235546,94.65,63228.41,0.0,-0.99906,0.0,0.13286]
[1780594236553,94.65,63225.57,0.0,-0.99907,0.0,0.13256]
[1780594238568,94.65,63229.94,0.0,-0.99906,0.0,0.13302]
[1780594239575,94.65,63227.05,0.0,-0.99906,0.0,0.13272]
[1780594241589,94.65,63223.44,0.0,-0.99907,0.0,0.13233]
[1780594243602,94.65,63217.96,0.0,-0.99907,0.0,0.13175]
[1780594244610,94.65,63217.63,0.0,-0.99907,0.0,0.13172]
[1780594245617,94.65,63219.4,0.0,-0.99907,0.0,0.13191]
[1780594247175,94.65,63219.32,0.0,-0.99907,0.0,0.1319]
[1780594247632,94.65,63224.85,0.0,-0.99907,0.0,0.13248]
[1780594248638,94.65,63225.47,0.0,-0.99907,0.0,0.13255]
[1780594249645,94.65,63222.09,0.0,-0.99907,0.0,0.13219]
[1780594250652,94.65,63220.44,0.0,-0.99907,0.0,0.13202]
[1780594254680,94.65,63222.82,0.0,-0.99907,0.0,0.13227]
[1780594255687,94.65,63214.8,0.0,-0.99907,0.0,0.13142]
[1780594256694,94.65,63209.99,0.0,-0.99908,0.0,0.13092]
[1780594257701,94.65,63205.81,0.0,-0.99908,0.0,0.13048]
[1780594258709,94.65,63203.73,0.0,-0.99908,0.0,0.13026]
[1780594259716,94.65,63207.56,0.0,-0.99908,0.0,0.13066]
[1780594260743,94.65,63203.0,0.0,-0.99908,0.0,0.13019]
[1780594261745,94.65,63194.28,0.0,-0.99909,0.0,0.12928]
[1780594262753,94.65,63195.11,0.0,-0.99909,0.0,0.12936]
[1780594264769,94.65,63180.76,0.0,-0.9991,0.0,0.12788]
[1780594265305,94.65,63180.76,0.0,-0.9991,0.0,0.12788]
[1780594265776,94.65,63176.68,0.0,-0.9991,0.0,0.12746]
[1780594266783,94.65,63159.43,0.0,-0.99912,0.0,0.12571]
[1780594267790,94.65,63156.98,0.0,-0.99912,0.0,0.12546]
[1780594268797,94.65,63154.6,0.0,-0.99912,0.0,0.12522]
[1780594270811,94.65,63150.86,0.0,-0.99912,0.0,0.12484]
[1780594271819,94.65,63150.72,0.0,-0.99912,0.0,0.12483]
[1780594272825,94.65,63149.03,0.0,-0.99913,0.0,0.12466]
[1780594274840,94.65,63139.87,0.0,-0.99913,0.0,0.12374]
[1780594275847,94.65,63136.51,0.0,-0.99913,0.0,0.12341]
[1780594276217,94.65,63136.51,0.0,-0.99913,0.0,0.12341]
[1780594276858,94.65,63129.84,0.0,-0.99914,0.0,0.12274]
[1780594277861,94.65,63127.74,0.0,-0.99914,0.0,0.12254]
[1780594279875,94.65,63124.74,0.0,-0.99914,0.0,0.12224]
[1780594280882,94.65,63121.04,0.0,-0.99915,0.0,0.12187]
[1780594281889,94.65,63130.81,0.0,-0.99914,0.0,0.12284]
[1780594282896,94.65,63139.56,0.0,-0.99913,0.0,0.12371]
[1780594283903,94.65,63145.68,0.0,-0.99913,0.0,0.12432]
[1780594284910,94.65,63146.52,0.0,-0.99913,0.0,0.12441]
[1780594286924,94.65,63145.03,0.0,-0.99913,0.0,0.12426]
[1780594287931,94.65,63147.28,0.0,-0.99913,0.0,0.12448]
[1780594288940,94.65,63144.7,0.0,-0.99913,0.0,0.12422]
[1780594289948,94.65,63146.63,0.0,-0.99913,0.0,0.12442]
[1780594292071,94.65,63139.8,0.0,-0.99913,0.0,0.12344]
[1780594292969,94.65,63135.24,0.0,-0.99914,0.0,0.12299]
[1780594293976,94.65,63134.57,0.0,-0.99914,0.0,0.12292]
[1780594294983,94.65,63132.83,0.0,-0.99914,0.0,0.12275]
[1780594298004,94.65,63134.73,0.0,-0.99914,0.0,0.12294]
[1780594299011,94.65,63125.48,0.0,-0.99914,0.0,0.12202]
[1780594300030,94.65,63124.31,0.0,-0.99915,0.0,0.12191]
[1780594301037,94.65,63121.66,0.0,-0.99915,0.0,0.12164]
[1780594302044,94.65,63117.06,0.0,-0.99915,0.0,0.12119]
[1780594303051,94.65,63113.98,0.0,-0.99915,0.0,0.12089]
[1780594308087,94.65,63114.93,0.0,-0.99915,0.0,0.12098]
[1780594310321,94.65,63115.11,0.0,-0.99915,0.0,0.121]
[1780594312115,94.65,63116.61,0.0,-0.99915,0.0,0.12115]
[1780594313122,94.65,63118.26,0.0,-0.99915,0.0,0.12131]
[1780594314129,94.65,63111.72,0.0,-0.99915,0.0,0.12067]
[1780594315136,94.65,63102.5,0.0,-0.99916,0.0,0.11977]
[1780594316145,94.65,63100.57,0.0,-0.99916,0.0,0.11959]
[1780594317150,94.65,63095.57,0.0,-0.99917,0.0,0.1191]
[1780594318158,94.65,63092.91,0.0,-0.99917,0.0,0.11885]
[1780594320176,94.65,63088.3,0.0,-0.99917,0.0,0.1184]
[1780594322190,94.65,63091.16,0.0,-0.99917,0.0,0.11868]
[1780594323266,94.65,63091.16,0.0,-0.99917,0.0,0.11868]
[1780594326220,94.65,63077.48,0.0,-0.99918,0.0,0.11737]
[1780594327236,94.65,63067.32,0.0,-0.99919,0.0,0.1164]
[1780594328238,94.65,63067.41,0.0,-0.99919,0.0,0.11641]
[1780594329245,94.65,63077.11,0.0,-0.99918,0.0,0.11733]
[1780594330252,94.65,63078.56,0.0,-0.99918,0.0,0.11747]
[1780594331259,94.65,63080.08,0.0,-0.99918,0.0,0.11762]
[1780594333281,94.65,63085.1,0.0,-0.99917,0.0,0.1181]
[1780594334287,94.65,63078.85,0.0,-0.99918,0.0,0.1175]
[1780594335294,94.65,63068.37,0.0,-0.99919,0.0,0.1165]
[1780594336301,94.65,63068.93,0.0,-0.99919,0.0,0.11656]
[1780594337137,94.65,63068.93,0.0,-0.99919,0.0,0.11656]
[1780594337245,94.65,63068.93,0.0,-0.99919,0.0,0.11656]
[1780594337309,94.65,63071.43,0.0,-0.99918,0.0,0.11679]
[1780594338316,94.65,63067.87,0.0,-0.99919,0.0,0.11646]
[1780594339323,94.65,63057.8,0.0,-0.99919,0.0,0.11551]
[1780594340332,94.65,63059.07,0.0,-0.99919,0.0,0.11563]
[1780594341339,94.65,63050.18,0.0,-0.9992,0.0,0.11479]
[1780594342346,94.65,63050.92,0.0,-0.9992,0.0,0.11486]
[1780594345367,94.65,63057.81,0.0,-0.99919,0.0,0.11551]
[1780594346567,94.65,63057.81,0.0,-0.99919,0.0,0.11551]
[1780594346614,94.65,63063.67,0.0,-0.99919,0.0,0.11606]
[1780594347380,94.65,63058.77,0.0,-0.99919,0.0,0.1156]
[1780594348388,94.65,63056.34,0.0,-0.99919,0.0,0.11537]
[1780594351409,94.65,63059.45,0.0,-0.99919,0.0,0.11538]
[1780594353426,94.65,63054.56,0.0,-0.9992,0.0,0.11492]
[1780594354433,94.65,63048.73,0.0,-0.9992,0.0,0.11438]
[1780594355440,94.65,63040.98,0.0,-0.99921,0.0,0.11366]
[1780594356211,94.65,63040.98,0.0,-0.99921,0.0,0.11366]
[1780594356447,94.65,63036.12,0.0,-0.99921,0.0,0.11321]
[1780594357454,94.65,63037.74,0.0,-0.99921,0.0,0.11336]
[1780594358461,94.65,63041.87,0.0,-0.99921,0.0,0.11374]
[1780594360475,94.65,63039.54,0.0,-0.99921,0.0,0.11353]
[1780594362518,94.65,63039.94,0.0,-0.99921,0.0,0.11356]
[1780594362620,94.65,63039.06,0.0,-0.99921,0.0,0.11348]
[1780594363496,94.65,63037.45,0.0,-0.99921,0.0,0.11333]
[1780594365510,94.65,63035.21,0.0,-0.99921,0.0,0.11313]
[1780594366527,94.65,63030.95,0.0,-0.99921,0.0,0.11274]
[1780594368544,94.65,63034.76,0.0,-0.99921,0.0,0.11309]
[1780594369550,94.65,63031.22,0.0,-0.99921,0.0,0.11276]
[1780594370395,94.65,63031.22,0.0,-0.99921,0.0,0.11276]
[1780594370557,94.65,63028.04,0.0,-0.99922,0.0,0.11247]
[1780594371565,94.65,63025.18,0.0,-0.99922,0.0,0.11221]
[1780594373579,94.65,63028.02,0.0,-0.99922,0.0,0.11247]
[1780594378615,94.65,63029.48,0.0,-0.99921,0.0,0.1126]
[1780594379622,94.65,63033.15,0.0,-0.99921,0.0,0.11294]
[1780594380232,94.65,63033.15,0.0,-0.99921,0.0,0.11294]
[1780594380629,94.65,63030.53,0.0,-0.99921,0.0,0.1127]
[1780594382643,94.65,63027.28,0.0,-0.99922,0.0,0.1124]
[1780594384867,94.65,63017.4,0.0,-0.99922,0.0,0.1115]
[1780594385683,94.65,62993.36,0.0,-0.99924,0.0,0.10933]
[1780594387699,94.65,62999.92,0.0,-0.99923,0.0,0.10991]
[1780594388706,94.65,63005.12,0.0,-0.99923,0.0,0.11038]
[1780594389715,94.65,63002.98,0.0,-0.99923,0.0,0.11019]
[1780594390722,94.65,63003.29,0.0,-0.99923,0.0,0.11022]
[1780594391940,94.65,63003.29,0.0,-0.99923,0.0,0.11022]
[1780594392023,94.65,63008.8,0.0,-0.99923,0.0,0.11072]
[1780594392736,94.65,63022.98,0.0,-0.99922,0.0,0.112]
[1780594393743,94.65,63029.0,0.0,-0.99921,0.0,0.11256]
[1780594394688,94.65,63029.0,0.0,-0.99921,0.0,0.11256]
[1780594394753,94.65,63036.75,0.0,-0.99921,0.0,0.11327]
[1780594395733,94.65,63036.75,0.0,-0.99921,0.0,0.11327]
[1780594395760,94.65,63043.09,0.0,-0.99921,0.0,0.11386]
[1780594396767,94.65,63042.32,0.0,-0.99921,0.0,0.11379]
[1780594397782,94.65,63046.77,0.0,-0.9992,0.0,0.1142]
[1780594398791,94.65,63074.16,0.0,-0.99918,0.0,0.11677]
[1780594399802,94.65,63077.96,0.0,-0.99918,0.0,0.11713]
[1780594401066,94.65,63077.96,0.0,-0.99918,0.0,0.11713]
[1780594401815,94.65,63078.73,0.0,-0.99918,0.0,0.11721]
[1780594402822,94.65,63072.56,0.0,-0.99918,0.0,0.11662]
[1780594403830,94.65,63072.35,0.0,-0.99918,0.0,0.1166]
[1780594404836,94.65,63070.43,0.0,-0.99919,0.0,0.11642]
[1780594406850,94.65,63068.61,0.0,-0.99919,0.0,0.11625]
[1780594408864,94.65,63070.86,0.0,-0.99919,0.0,0.11646]
[1780594409871,94.65,63066.87,0.0,-0.99919,0.0,0.11608]
[1780594411886,94.65,63070.47,0.0,-0.99919,0.0,0.11614]
[1780594413901,94.65,63072.54,0.0,-0.99919,0.0,0.11634]
[1780594416922,94.65,63065.04,0.0,-0.99919,0.0,0.11563]
[1780594417929,94.65,63059.47,0.0,-0.9992,0.0,0.11511]
[1780594418936,94.65,63065.67,0.0,-0.99919,0.0,0.11569]
[1780594419944,94.65,63065.47,0.0,-0.99919,0.0,0.11567]
[1780594420950,94.65,63061.98,0.0,-0.99919,0.0,0.11534]
[1780594421959,94.65,63065.69,0.0,-0.99919,0.0,0.11569]
[1780594422966,94.65,63078.27,0.0,-0.99918,0.0,0.11688]
[1780594423973,94.65,63078.57,0.0,-0.99918,0.0,0.11691]
[1780594424980,94.65,63065.02,0.0,-0.99919,0.0,0.11563]
[1780594425987,94.65,63061.57,0.0,-0.99919,0.0,0.1153]
[1780594426994,94.65,63059.0,0.0,-0.9992,0.0,0.11506]
[1780594430023,94.65,63051.3,0.0,-0.9992,0.0,0.11434]
[1780594431027,94.65,63048.62,0.0,-0.9992,0.0,0.11409]
[1780594432052,94.65,63037.16,0.0,-0.99921,0.0,0.11303]
[1780594433060,94.65,63034.28,0.0,-0.99921,0.0,0.11277]
[1780594434067,94.65,63037.99,0.0,-0.99921,0.0,0.11311]
[1780594437091,94.65,63033.26,0.0,-0.99921,0.0,0.11267]
[1780594437504,94.65,63033.26,0.0,-0.99921,0.0,0.11267]
[1780594438097,94.65,63026.94,0.0,-0.99922,0.0,0.11209]
[1780594439104,94.65,63025.06,0.0,-0.99922,0.0,0.11192]
[1780594440111,94.65,63018.39,0.0,-0.99922,0.0,0.11132]
[1780594441120,94.65,63038.89,0.0,-0.99921,0.0,0.11319]
[1780594442126,94.65,63053.12,0.0,-0.9992,0.0,0.11451]
[1780594443162,94.65,63046.7,0.0,-0.9992,0.0,0.11392]
[1780594443488,94.65,63046.7,0.0,-0.9992,0.0,0.11392]
[1780594444166,94.65,63046.42,0.0,-0.9992,0.0,0.11389]
[1780594444769,94.65,63046.42,0.0,-0.9992,0.0,0.11389]
[1780594445173,94.65,63047.2,0.0,-0.9992,0.0,0.11396]
[1780594446180,94.65,63037.39,0.0,-0.99921,0.0,0.11305]
[1780594447187,94.65,63029.18,0.0,-0.99922,0.0,0.1123]
[1780594448194,94.65,63021.46,0.0,-0.99922,0.0,0.11159]
[1780594448880,94.65,63021.46,0.0,-0.99922,0.0,0.11159]
[1780594449201,94.65,63022.8,0.0,-0.99922,0.0,0.11172]
[1780594450208,94.65,63024.26,0.0,-0.99922,0.0,0.11185]
[1780594452221,94.65,63030.57,0.0,-0.99922,0.0,0.11243]
[1780594452385,94.65,63030.57,0.0,-0.99922,0.0,0.11243]
[1780594453230,94.65,63019.89,0.0,-0.99922,0.0,0.11145]
[1780594454236,94.65,63015.53,0.0,-0.99923,0.0,0.11106]
[1780594455265,94.65,63013.41,0.0,-0.99923,0.0,0.11086]
[1780594456841,94.65,63013.41,0.0,-0.99923,0.0,0.11086]
[1780594456942,94.65,63010.89,0.0,-0.99923,0.0,0.11063]
[1780594457257,94.65,63008.31,0.0,-0.99923,0.0,0.1104]
[1780594461285,94.65,63011.7,0.0,-0.99923,0.0,0.11071]
[1780594463299,94.65,63015.61,0.0,-0.99923,0.0,0.11106]
[1780594465313,94.65,63008.87,0.0,-0.99923,0.0,0.11045]
[1780594466320,94.65,63007.43,0.0,-0.99923,0.0,0.11032]
[1780594467326,94.65,63004.81,0.0,-0.99923,0.0,0.11009]
[1780594468334,94.65,63001.1,0.0,-0.99924,0.0,0.10975]
[1780594469341,94.65,62998.95,0.0,-0.99924,0.0,0.10956]
[1780594470432,94.65,62988.11,0.0,-0.99924,0.0,0.10859]
[1780594471357,94.65,62981.4,0.0,-0.99925,0.0,0.10773]
[1780594472364,94.65,62977.67,0.0,-0.99925,0.0,0.1074]
[1780594473371,94.65,62982.01,0.0,-0.99925,0.0,0.10779]
[1780594475386,94.65,62994.38,0.0,-0.99924,0.0,0.10888]
[1780594476392,94.65,62993.91,0.0,-0.99924,0.0,0.10884]
[1780594477522,94.65,62999.0,0.0,-0.99924,0.0,0.1093]
[1780594478434,94.65,63001.46,0.0,-0.99924,0.0,0.10952]
[1780594479561,94.65,62998.1,0.0,-0.99924,0.0,0.10922]
[1780594480448,94.65,62989.67,0.0,-0.99925,0.0,0.10847]
[1780594481455,94.65,62982.82,0.0,-0.99925,0.0,0.10786]
[1780594482462,94.65,62983.72,0.0,-0.99925,0.0,0.10794]
[1780594483469,94.65,62985.88,0.0,-0.99925,0.0,0.10813]
[1780594486490,94.65,62992.21,0.0,-0.99924,0.0,0.10869]
[1780594487497,94.65,62992.06,0.0,-0.99924,0.0,0.10868]
[1780594489518,94.65,62994.93,0.0,-0.99924,0.0,0.10893]
[1780594490535,94.65,63002.45,0.0,-0.99924,0.0,0.10961]
[1780594491536,94.65,63008.9,0.0,-0.99923,0.0,0.11019]
[1780594492543,94.65,63009.89,0.0,-0.99923,0.0,0.11028]
[1780594496571,94.65,63007.52,0.0,-0.99923,0.0,0.11006]
[1780594498949,94.65,63007.67,0.0,-0.99923,0.0,0.11008]
[1780594498978,94.65,63007.67,0.0,-0.99923,0.0,0.11008]
[1780594499779,94.65,63007.51,0.0,-0.99923,0.0,0.11006]
[1780594499887,94.65,63007.51,0.0,-0.99923,0.0,0.11006]
[1780594499970,94.65,63007.46,0.0,-0.99923,0.0,0.11006]
[1780594500599,94.65,63009.66,0.0,-0.99923,0.0,0.11025]
[1780594501606,94.65,63011.89,0.0,-0.99923,0.0,0.11046]
[1780594502613,94.65,63007.47,0.0,-0.99923,0.0,0.11006]
[1780594503622,94.65,63018.59,0.0,-0.99923,0.0,0.11106]
[1780594504628,94.65,63026.88,0.0,-0.99922,0.0,0.11182]
[1780594505635,94.65,63027.31,0.0,-0.99922,0.0,0.11186]
[1780594506642,94.65,63019.81,0.0,-0.99922,0.0,0.11117]
[1780594507649,94.65,63018.75,0.0,-0.99923,0.0,0.11108]
[1780594511677,94.65,63012.84,0.0,-0.99923,0.0,0.11054]
[1780594512684,94.65,63004.16,0.0,-0.99924,0.0,0.10976]
[1780594513691,94.65,63007.8,0.0,-0.99923,0.0,0.11009]
[1780594514698,94.65,63010.48,0.0,-0.99923,0.0,0.11033]
[1780594515705,94.65,63020.08,0.0,-0.99922,0.0,0.1112]
[1780594516712,94.65,63022.12,0.0,-0.99922,0.0,0.11138]
[1780594518902,94.65,63021.49,0.0,-0.99922,0.0,0.11133]
[1780594518926,94.65,63021.49,0.0,-0.99922,0.0,0.11133]
[1780594524769,94.65,63019.62,0.0,-0.99923,0.0,0.11116]
[1780594526784,94.65,63032.77,0.0,-0.99922,0.0,0.11236]
[1780594527791,94.65,63034.36,0.0,-0.99922,0.0,0.1125]
[1780594528798,94.65,63029.84,0.0,-0.99922,0.0,0.11209]
[1780594529805,94.65,63025.12,0.0,-0.99922,0.0,0.11166]
[1780594530812,94.65,63022.04,0.0,-0.99922,0.0,0.11138]
[1780594531819,94.65,63014.93,0.0,-0.99923,0.0,0.11046]
[1780594532826,94.65,63012.63,0.0,-0.99923,0.0,0.11025]
[1780594534840,94.65,63010.43,0.0,-0.99923,0.0,0.11006]
[1780594535847,94.65,63014.8,0.0,-0.99923,0.0,0.11045]
[1780594536854,94.65,63013.03,0.0,-0.99923,0.0,0.11029]
[1780594538868,94.65,63009.83,0.0,-0.99923,0.0,0.11]
[1780594540882,94.65,63008.26,0.0,-0.99923,0.0,0.10986]
[1780594541894,94.65,63011.51,0.0,-0.99923,0.0,0.11015]
[1780594543907,94.65,63007.82,0.0,-0.99923,0.0,0.10982]
[1780594545778,94.65,63008.63,0.0,-0.99923,0.0,0.10989]
[1780594545803,94.65,63008.63,0.0,-0.99923,0.0,0.10989]
[1780594546159,94.65,63008.63,0.0,-0.99923,0.0,0.10989]
[1780594546210,94.65,63008.63,0.0,-0.99923,0.0,0.10989]
[1780594546311,94.65,63008.44,0.0,-0.99923,0.0,0.10988]
[1780594547938,94.65,63006.54,0.0,-0.99924,0.0,0.10971]
[1780594548946,94.65,62990.86,0.0,-0.99925,0.0,0.10831]
[1780594549952,94.65,63001.67,0.0,-0.99924,0.0,0.10927]
[1780594550959,94.65,63015.65,0.0,-0.99923,0.0,0.11053]
[1780594551966,94.65,63016.3,0.0,-0.99923,0.0,0.11059]
[1780594552973,94.65,63015.99,0.0,-0.99923,0.0,0.11056]
[1780594553980,94.65,62994.39,0.0,-0.99924,0.0,0.10862]
[1780594554988,94.65,62989.56,0.0,-0.99925,0.0,0.10819]
[1780594555995,94.65,62989.08,0.0,-0.99925,0.0,0.10815]
[1780594558009,94.65,62996.51,0.0,-0.99924,0.0,0.10881]
[1780594559016,94.65,62993.27,0.0,-0.99924,0.0,0.10852]
[1780594560029,94.65,62996.05,0.0,-0.99924,0.0,0.10877]
[1780594561035,94.65,63007.44,0.0,-0.99924,0.0,0.10979]
[1780594562049,94.65,63015.62,0.0,-0.99923,0.0,0.11052]
[1780594563056,94.65,63015.54,0.0,-0.99923,0.0,0.11052]
[1780594564066,94.65,63015.27,0.0,-0.99923,0.0,0.11049]
[1780594565073,94.65,63016.89,0.0,-0.99923,0.0,0.11064]
[1780594567087,94.65,63021.27,0.0,-0.99923,0.0,0.11104]
[1780594569101,94.65,63024.27,0.0,-0.99922,0.0,0.11131]
[1780594570108,94.65,63016.36,0.0,-0.99923,0.0,0.11059]
[1780594571115,94.65,63018.59,0.0,-0.99923,0.0,0.11079]
[1780594572122,94.65,63022.14,0.0,-0.99923,0.0,0.11111]
[1780594573129,94.65,63027.59,0.0,-0.99922,0.0,0.11161]
[1780594575143,94.65,63034.58,0.0,-0.99922,0.0,0.11225]
[1780594576150,94.65,63035.92,0.0,-0.99922,0.0,0.11237]
[1780594578362,94.65,63035.75,0.0,-0.99922,0.0,0.11236]
[1780594578765,94.65,63035.9,0.0,-0.99922,0.0,0.11237]
[1780594579175,94.65,63043.11,0.0,-0.99921,0.0,0.11303]
[1780594580182,94.65,63054.53,0.0,-0.9992,0.0,0.11409]
[1780594581189,94.65,63055.01,0.0,-0.9992,0.0,0.11414]
[1780594584213,94.65,63073.41,0.0,-0.99919,0.0,0.11586]
[1780594585220,94.65,63071.95,0.0,-0.99919,0.0,0.11572]
[1780594586227,94.65,63068.95,0.0,-0.99919,0.0,0.11544]
[1780594590256,94.65,63066.26,0.0,-0.99919,0.0,0.11519]
[1780594591265,94.65,63058.69,0.0,-0.9992,0.0,0.1142]
[1780594592272,94.65,63056.29,0.0,-0.9992,0.0,0.11398]
[1780594593280,94.65,63052.41,0.0,-0.99921,0.0,0.11362]
[1780594594288,94.65,63044.44,0.0,-0.99921,0.0,0.11288]
[1780594595294,94.65,63041.22,0.0,-0.99921,0.0,0.11259]
[1780594597309,94.65,63039.21,0.0,-0.99922,0.0,0.1124]
[1780594598315,94.65,63037.66,0.0,-0.99922,0.0,0.11226]
[1780594599322,94.65,63035.3,0.0,-0.99922,0.0,0.11204]
[1780594600329,94.65,63032.61,0.0,-0.99922,0.0,0.1118]
[1780594602344,94.65,63027.65,0.0,-0.99922,0.0,0.11134]
[1780594603350,94.65,63025.2,0.0,-0.99923,0.0,0.11112]
[1780594605364,94.65,63027.03,0.0,-0.99922,0.0,0.11129]
[1780594607027,94.65,63027.29,0.0,-0.99922,0.0,0.11131]
[1780594607137,94.65,63027.29,0.0,-0.99922,0.0,0.11131]
[1780594607587,94.65,63026.27,0.0,-0.99922,0.0,0.11122]
[1780594607683,94.65,63026.27,0.0,-0.99922,0.0,0.11122]
[1780594608385,94.65,63025.19,0.0,-0.99923,0.0,0.11112]
[1780594609392,94.65,63021.06,0.0,-0.99923,0.0,0.11075]
[1780594614230,94.65,63020.7,0.0,-0.99923,0.0,0.11071]
[1780594614317,94.65,63020.7,0.0,-0.99923,0.0,0.11071]
[1780594614380,94.65,63022.25,0.0,-0.99923,0.0,0.11085]
[1780594614501,94.65,63022.25,0.0,-0.99923,0.0,0.11085]
[1780594614601,94.65,63022.25,0.0,-0.99923,0.0,0.11085]
[1780594615015,94.65,63021.91,0.0,-0.99923,0.0,0.11082]
[1780594616440,94.65,63017.71,0.0,-0.99923,0.0,0.11044]
[1780594618456,94.65,63015.57,0.0,-0.99923,0.0,0.11025]
[1780594619463,94.65,63018.47,0.0,-0.99923,0.0,0.11051]
[1780594620603,94.65,63018.47,0.0,-0.99923,0.0,0.11051]
[1780594620721,94.65,63018.47,0.0,-0.99923,0.0,0.11051]
[1780594620909,94.65,63018.47,0.0,-0.99923,0.0,0.11051]
[1780594621017,94.65,63018.47,0.0,-0.99923,0.0,0.11051]
[1780594621118,94.65,63019.12,0.0,-0.99923,0.0,0.11057]
[1780594622492,94.65,63038.92,0.0,-0.99922,0.0,0.11237]
[1780594623499,94.65,63045.9,0.0,-0.99921,0.0,0.11302]
[1780594624506,94.65,63046.13,0.0,-0.99921,0.0,0.11304]
[1780594625513,94.65,63048.51,0.0,-0.99921,0.0,0.11326]
[1780594626522,94.65,63054.32,0.0,-0.99921,0.0,0.1138]
[1780594627527,94.65,63052.39,0.0,-0.99921,0.0,0.11362]
[1780594628535,94.65,63045.07,0.0,-0.99921,0.0,0.11294]
[1780594629542,94.65,63042.34,0.0,-0.99921,0.0,0.11269]
[1780594630549,94.65,63047.25,0.0,-0.99921,0.0,0.11314]
[1780594631558,94.65,63048.84,0.0,-0.99921,0.0,0.11329]
[1780594633572,94.65,63051.25,0.0,-0.99921,0.0,0.11351]
[1780594634579,94.65,63053.42,0.0,-0.99921,0.0,0.11371]
[1780594636593,94.65,63050.6,0.0,-0.99921,0.0,0.11345]
[1780594638424,94.65,63050.6,0.0,-0.99921,0.0,0.11345]
[1780594638510,94.65,63050.41,0.0,-0.99921,0.0,0.11343]
[1780594639615,94.65,63047.79,0.0,-0.99921,0.0,0.11319]
[1780594640629,94.65,63035.24,0.0,-0.99922,0.0,0.11204]
[1780594641636,94.65,63027.92,0.0,-0.99922,0.0,0.11137]
[1780594642643,94.65,63024.66,0.0,-0.99923,0.0,0.11107]
[1780594644661,94.65,63023.21,0.0,-0.99923,0.0,0.11094]
[1780594645668,94.65,63018.87,0.0,-0.99923,0.0,0.11055]
[1780594647682,94.65,63017.41,0.0,-0.99923,0.0,0.11042]
[1780594651711,94.65,63020.57,0.0,-0.99923,0.0,0.11043]
[1780594652717,94.65,63030.15,0.0,-0.99922,0.0,0.1113]
[1780594653724,94.65,63033.0,0.0,-0.99922,0.0,0.11156]
[1780594659212,94.65,63034.33,0.0,-0.99922,0.0,0.11168]
[1780594659248,94.65,63034.33,0.0,-0.99922,0.0,0.11168]
[1780594659800,94.65,63034.86,0.0,-0.99922,0.0,0.11173]
[1780594659907,94.65,63034.86,0.0,-0.99922,0.0,0.11173]
[1780594660123,94.65,63036.27,0.0,-0.99922,0.0,0.11186]
[1780594660773,94.65,63030.15,0.0,-0.99922,0.0,0.1113]
[1780594661780,94.65,63026.84,0.0,-0.99923,0.0,0.111]
[1780594662787,94.65,63010.87,0.0,-0.99924,0.0,0.10956]
[1780594663794,94.65,63010.17,0.0,-0.99924,0.0,0.1095]
[1780594664801,94.65,63008.07,0.0,-0.99924,0.0,0.10931]
[1780594665808,94.65,63001.54,0.0,-0.99924,0.0,0.10873]
[1780594666815,94.65,62995.6,0.0,-0.99925,0.0,0.1082]
[1780594667822,94.65,62995.52,0.0,-0.99925,0.0,0.10819]
[1780594669838,94.65,62993.91,0.0,-0.99925,0.0,0.10805]
[1780594674879,94.65,62986.95,0.0,-0.99925,0.0,0.10743]
[1780594675886,94.65,62987.44,0.0,-0.99925,0.0,0.10748]
[1780594678907,94.65,62992.25,0.0,-0.99925,0.0,0.1079]
[1780594679914,94.65,62990.19,0.0,-0.99925,0.0,0.10772]
[1780594680921,94.65,62983.72,0.0,-0.99925,0.0,0.10715]
[1780594681928,94.65,62981.98,0.0,-0.99926,0.0,0.10699]
[1780594682935,94.65,62978.61,0.0,-0.99926,0.0,0.1067]
[1780594683942,94.65,62986.95,0.0,-0.99925,0.0,0.10743]
[1780594684949,94.65,62991.61,0.0,-0.99925,0.0,0.10784]
[1780594685956,94.65,62993.01,0.0,-0.99925,0.0,0.10797]
[1780594686963,94.65,62988.05,0.0,-0.99925,0.0,0.10753]
[1780594687970,94.65,62993.14,0.0,-0.99925,0.0,0.10798]
[1780594688977,94.65,62988.07,0.0,-0.99925,0.0,0.10753]
[1780594689984,94.65,62982.23,0.0,-0.99926,0.0,0.10702]
[1780594690991,94.65,62979.49,0.0,-0.99926,0.0,0.10678]
[1780594693015,94.65,62970.7,0.0,-0.99926,0.0,0.10601]
[1780594694022,94.65,62978.13,0.0,-0.99926,0.0,0.10666]
[1780594695029,94.65,62982.65,0.0,-0.99926,0.0,0.10705]
[1780594696038,94.65,62989.06,0.0,-0.99925,0.0,0.10762]
[1780594697045,94.65,62989.28,0.0,-0.99925,0.0,0.10764]
[1780594698052,94.65,62984.74,0.0,-0.99925,0.0,0.10724]
[1780594699059,94.65,62983.3,0.0,-0.99925,0.0,0.10711]
[1780594700066,94.65,62988.75,0.0,-0.99925,0.0,0.10759]
[1780594700995,94.65,62988.75,0.0,-0.99925,0.0,0.10759]
[1780594701049,94.65,62988.75,0.0,-0.99925,0.0,0.10759]
[1780594701324,94.65,62988.75,0.0,-0.99925,0.0,0.10759]
[1780594701377,94.65,62988.75,0.0,-0.99925,0.0,0.10759]
[1780594701478,94.65,62991.95,0.0,-0.99925,0.0,0.10787]
[1780594702080,94.65,62990.39,0.0,-0.99925,0.0,0.10774]
[1780594704094,94.65,62983.94,0.0,-0.99925,0.0,0.10717]
[1780594705106,94.65,62977.6,0.0,-0.99926,0.0,0.10661]
[1780594706113,94.65,62974.18,0.0,-0.99926,0.0,0.10631]
[1780594707120,94.65,62974.37,0.0,-0.99926,0.0,0.10633]
[1780594708127,94.65,62978.91,0.0,-0.99926,0.0,0.10672]
[1780594709134,94.65,62983.36,0.0,-0.99925,0.0,0.10712]
[1780594710140,94.65,62986.18,0.0,-0.99925,0.0,0.10736]
[1780594711148,94.65,62983.26,0.0,-0.99926,0.0,0.10684]
[1780594712155,94.65,62981.18,0.0,-0.99926,0.0,0.10666]
[1780594712871,94.65,62981.18,0.0,-0.99926,0.0,0.10666]
[1780594712974,94.65,62981.18,0.0,-0.99926,0.0,0.10666]
[1780594713328,94.65,62981.18,0.0,-0.99926,0.0,0.10666]
[1780594713354,94.65,62981.18,0.0,-0.99926,0.0,0.10666]
[1780594713429,94.65,62975.76,0.0,-0.99926,0.0,0.10619]
[1780594714201,94.65,62966.84,0.0,-0.99927,0.0,0.10541]
[1780594715204,94.65,62968.26,0.0,-0.99927,0.0,0.10554]
[1780594716229,94.65,62974.65,0.0,-0.99926,0.0,0.10609]
[1780594717236,94.65,62977.66,0.0,-0.99926,0.0,0.10635]
[1780594718243,94.65,62981.35,0.0,-0.99926,0.0,0.10668]
[1780594719250,94.65,62973.27,0.0,-0.99926,0.0,0.10597]
[1780594720257,94.65,62975.8,0.0,-0.99926,0.0,0.10619]
[1780594721486,94.65,62975.8,0.0,-0.99926,0.0,0.10619]
[1780594721540,94.65,62975.8,0.0,-0.99926,0.0,0.10619]
[1780594721535,94.65,62978.79,0.0,-0.99926,0.0,0.10645]
[1780594725292,94.65,62981.05,0.0,-0.99926,0.0,0.10665]
[1780594726299,94.65,62982.63,0.0,-0.99926,0.0,0.10679]
[1780594726938,94.65,62982.63,0.0,-0.99926,0.0,0.10679]
[1780594726992,94.65,62982.63,0.0,-0.99926,0.0,0.10679]
[1780594727288,94.65,62982.63,0.0,-0.99926,0.0,0.10679]
[1780594727327,94.65,62982.63,0.0,-0.99926,0.0,0.10679]
[1780594727428,94.65,62985.72,0.0,-0.99925,0.0,0.10706]
[1780594730327,94.65,62982.06,0.0,-0.99926,0.0,0.10674]
[1780594731334,94.65,62975.96,0.0,-0.99926,0.0,0.10621]
[1780594732341,94.65,62972.44,0.0,-0.99926,0.0,0.1059]
[1780594733176,94.65,62972.44,0.0,-0.99926,0.0,0.1059]
[1780594733306,94.65,62972.44,0.0,-0.99926,0.0,0.1059]
[1780594733348,94.65,62971.64,0.0,-0.99926,0.0,0.10583]
[1780594733866,94.65,62971.64,0.0,-0.99926,0.0,0.10583]
[1780594733976,94.65,62971.64,0.0,-0.99926,0.0,0.10583]
[1780594734355,94.65,62969.51,0.0,-0.99927,0.0,0.10564]
[1780594735362,94.65,62972.28,0.0,-0.99926,0.0,0.10588]
[1780594737068,94.65,62972.92,0.0,-0.99926,0.0,0.10594]
[1780594737113,94.65,62972.92,0.0,-0.99926,0.0,0.10594]
[1780594737376,94.65,62971.36,0.0,-0.99926,0.0,0.1058]
[1780594739390,94.65,62964.85,0.0,-0.99927,0.0,0.10524]
[1780594740399,94.65,62962.03,0.0,-0.99927,0.0,0.105]
[1780594741406,94.65,62951.03,0.0,-0.99928,0.0,0.10405]
[1780594742413,94.65,62948.86,0.0,-0.99928,0.0,0.10386]
[1780594743420,94.65,62948.42,0.0,-0.99928,0.0,0.10383]
[1780594744427,94.65,62939.55,0.0,-0.99928,0.0,0.10307]
[1780594745434,94.65,62931.78,0.0,-0.99929,0.0,0.10241]
[1780594746441,94.65,62932.37,0.0,-0.99929,0.0,0.10246]
[1780594747448,94.65,62935.15,0.0,-0.99929,0.0,0.1027]
[1780594749462,94.65,62933.24,0.0,-0.99929,0.0,0.10253]
[1780594752484,94.65,62931.28,0.0,-0.99929,0.0,0.10237]
[1780594753491,94.65,62933.04,0.0,-0.99929,0.0,0.10252]
[1780594754498,94.65,62938.09,0.0,-0.99929,0.0,0.10294]
[1780594755507,94.65,62931.11,0.0,-0.99929,0.0,0.10235]
[1780594756513,94.65,62929.08,0.0,-0.99929,0.0,0.10218]
[1780594757519,94.65,62929.28,0.0,-0.99929,0.0,0.1022]
[1780594758526,94.65,62931.84,0.0,-0.99929,0.0,0.10242]
[1780594760544,94.65,62936.94,0.0,-0.99929,0.0,0.10285]
[1780594761547,94.65,62936.38,0.0,-0.99929,0.0,0.1028]
[1780594763563,94.65,62934.27,0.0,-0.99929,0.0,0.10262]
[1780594765577,94.65,62936.48,0.0,-0.99929,0.0,0.10281]
[1780594767591,94.65,62939.8,0.0,-0.99928,0.0,0.10309]
[1780594768598,94.65,62941.33,0.0,-0.99928,0.0,0.10322]
[1780594770612,94.65,62946.04,0.0,-0.99928,0.0,0.10362]
[1780594771619,94.65,62949.8,0.0,-0.99928,0.0,0.10369]
[1780594773633,94.65,62965.07,0.0,-0.99927,0.0,0.105]
[1780594774640,94.65,62968.72,0.0,-0.99927,0.0,0.10532]
[1780594775647,94.65,62974.82,0.0,-0.99926,0.0,0.10585]
[1780594776654,94.65,62979.31,0.0,-0.99926,0.0,0.10624]
[1780594777661,94.65,62982.07,0.0,-0.99926,0.0,0.10648]
[1780594779675,94.65,62975.38,0.0,-0.99926,0.0,0.10589]
[1780594780683,94.65,62969.57,0.0,-0.99927,0.0,0.10539]
[1780594781690,94.65,62968.35,0.0,-0.99927,0.0,0.10528]
[1780594786725,94.65,62967.97,0.0,-0.99927,0.0,0.10525]
[1780594790756,94.65,62963.05,0.0,-0.99927,0.0,0.10483]
[1780594791763,94.65,62951.62,0.0,-0.99928,0.0,0.10384]
[1780594792770,94.65,62949.96,0.0,-0.99928,0.0,0.1037]
[1780594793778,94.65,62952.6,0.0,-0.99928,0.0,0.10393]
[1780594795793,94.65,62954.0,0.0,-0.99928,0.0,0.10405]
[1780594796800,94.65,62956.25,0.0,-0.99928,0.0,0.10424]
[1780594797818,94.65,62943.78,0.0,-0.99928,0.0,0.10317]
[1780594798821,94.65,62936.56,0.0,-0.99929,0.0,0.10256]
[1780594799832,94.65,62932.92,0.0,-0.99929,0.0,0.10225]
[1780594800841,94.65,62924.63,0.0,-0.9993,0.0,0.10156]
[1780594801847,94.65,62929.36,0.0,-0.99929,0.0,0.10195]
[1780594802854,94.65,62931.77,0.0,-0.99929,0.0,0.10216]
[1780594804868,94.65,62929.11,0.0,-0.99929,0.0,0.10193]
[1780594805875,94.65,62927.36,0.0,-0.99929,0.0,0.10179]
[1780594806882,94.65,62935.5,0.0,-0.99929,0.0,0.10247]
[1780594807888,94.65,62940.6,0.0,-0.99929,0.0,0.1029]
[1780594808896,94.65,62939.86,0.0,-0.99929,0.0,0.10284]
[1780594810910,94.65,62942.76,0.0,-0.99928,0.0,0.10309]
[1780594811917,94.65,62934.29,0.0,-0.99929,0.0,0.10237]
[1780594812924,94.65,62934.72,0.0,-0.99929,0.0,0.10241]
[1780594813931,94.65,62933.23,0.0,-0.99929,0.0,0.10228]
[1780594815081,94.65,62933.23,0.0,-0.99929,0.0,0.10228]
[1780594815173,94.65,62933.23,0.0,-0.99929,0.0,0.10228]
[1780594815989,94.65,62932.85,0.0,-0.99929,0.0,0.10225]
[1780594816126,94.65,62932.85,0.0,-0.99929,0.0,0.10225]
[1780594816231,94.65,62932.24,0.0,-0.99929,0.0,0.1022]
[1780594816953,94.65,62929.7,0.0,-0.99929,0.0,0.10198]
[1780594817960,94.65,62927.68,0.0,-0.99929,0.0,0.10181]
[1780594818967,94.65,62920.42,0.0,-0.9993,0.0,0.1012]
[1780594819974,94.65,62917.72,0.0,-0.9993,0.0,0.10098]
[1780594820983,94.65,62919.54,0.0,-0.9993,0.0,0.10113]
[1780594821990,94.65,62926.22,0.0,-0.99929,0.0,0.10169]
[1780594822997,94.65,62926.13,0.0,-0.99929,0.0,0.10168]
[1780594827629,94.65,62926.16,0.0,-0.99929,0.0,0.10168]
[1780594827701,94.65,62929.82,0.0,-0.99929,0.0,0.10199]
[1780594827738,94.65,62929.82,0.0,-0.99929,0.0,0.10199]
[1780594828035,94.65,62927.6,0.0,-0.99929,0.0,0.10181]
[1780594829041,94.65,62924.21,0.0,-0.9993,0.0,0.10152]
[1780594830048,94.65,62927.72,0.0,-0.99929,0.0,0.10182]
[1780594831057,94.65,62934.73,0.0,-0.99929,0.0,0.10215]
[1780594832428,94.65,62934.73,0.0,-0.99929,0.0,0.10215]
[1780594832486,94.65,62934.73,0.0,-0.99929,0.0,0.10215]
[1780594832530,94.65,62934.83,0.0,-0.99929,0.0,0.10216]
[1780594833234,94.65,62934.83,0.0,-0.99929,0.0,0.10216]
[1780594833345,94.65,62934.83,0.0,-0.99929,0.0,0.10216]
[1780594833440,94.65,62934.66,0.0,-0.99929,0.0,0.10215]
[1780594834078,94.65,62937.25,0.0,-0.99929,0.0,0.10237]
[1780594836092,94.65,62935.24,0.0,-0.99929,0.0,0.1022]
[1780594837099,94.65,62925.62,0.0,-0.9993,0.0,0.10139]
[1780594838106,94.65,62924.2,0.0,-0.9993,0.0,0.10127]
[1780594839113,94.65,62926.05,0.0,-0.9993,0.0,0.10142]
[1780594840288,94.65,62926.05,0.0,-0.9993,0.0,0.10142]
[1780594840393,94.65,62926.05,0.0,-0.9993,0.0,0.10142]
[1780594840495,94.65,62923.4,0.0,-0.9993,0.0,0.1012]
[1780594843142,94.65,62922.02,0.0,-0.9993,0.0,0.10109]
[1780594845156,94.65,62919.65,0.0,-0.9993,0.0,0.10089]
[1780594846475,94.65,62919.65,0.0,-0.9993,0.0,0.10089]
[1780594846583,94.65,62919.65,0.0,-0.9993,0.0,0.10089]
[1780594846854,94.65,62919.83,0.0,-0.9993,0.0,0.1009]
[1780594846982,94.65,62919.83,0.0,-0.9993,0.0,0.1009]
[1780594847570,94.65,62921.04,0.0,-0.9993,0.0,0.101]
[1780594849184,94.65,62918.32,0.0,-0.9993,0.0,0.10078]
[1780594850191,94.65,62912.98,0.0,-0.9993,0.0,0.10033]
[1780594851198,94.65,62905.1,0.0,-0.99931,0.0,0.09968]
[1780594852207,94.65,62906.61,0.0,-0.99931,0.0,0.09981]
[1780594853212,94.65,62910.48,0.0,-0.99931,0.0,0.10013]
[1780594854219,94.65,62908.69,0.0,-0.99931,0.0,0.09998]
[1780594855229,94.65,62903.32,0.0,-0.99931,0.0,0.09953]
[1780594856235,94.65,62898.72,0.0,-0.99931,0.0,0.09916]
[1780594857242,94.65,62902.22,0.0,-0.99931,0.0,0.09944]
[1780594858412,94.65,62898.3,0.0,-0.99931,0.0,0.09912]
[1780594859270,94.65,62897.0,0.0,-0.99931,0.0,0.09901]
[1780594860287,94.65,62901.84,0.0,-0.99931,0.0,0.09941]
[1780594861463,94.65,62906.79,0.0,-0.99931,0.0,0.09982]
[1780594862316,94.65,62910.1,0.0,-0.99931,0.0,0.10009]
[1780594863323,94.65,62908.15,0.0,-0.99931,0.0,0.09993]
[1780594865449,94.65,62908.79,0.0,-0.99931,0.0,0.09999]
[1780594865467,94.65,62911.48,0.0,-0.99931,0.0,0.10021]
[1780594866344,94.65,62914.33,0.0,-0.9993,0.0,0.10045]
[1780594867351,94.65,62918.45,0.0,-0.9993,0.0,0.10079]
[1780594868391,94.65,62918.45,0.0,-0.9993,0.0,0.10079]
[1780594868423,94.65,62920.35,0.0,-0.9993,0.0,0.10095]
[1780594871379,94.65,62923.44,0.0,-0.9993,0.0,0.1012]
[1780594872386,94.65,62928.2,0.0,-0.99929,0.0,0.1016]
[1780594873393,94.65,62931.43,0.0,-0.99929,0.0,0.10188]
[1780594874400,94.65,62921.0,0.0,-0.9993,0.0,0.101]
[1780594875407,94.65,62919.5,0.0,-0.9993,0.0,0.10088]
[1780594876414,94.65,62914.14,0.0,-0.9993,0.0,0.10043]
[1780594877421,94.65,62914.37,0.0,-0.9993,0.0,0.10045]
[1780594878428,94.65,62917.52,0.0,-0.9993,0.0,0.10071]
[1780594881791,94.65,62917.08,0.0,-0.9993,0.0,0.10067]
[1780594881905,94.65,62917.96,0.0,-0.9993,0.0,0.10075]
[1780594882178,94.65,62917.96,0.0,-0.9993,0.0,0.10075]
[1780594882288,94.65,62917.96,0.0,-0.9993,0.0,0.10075]
[1780594882458,94.65,62917.6,0.0,-0.9993,0.0,0.10072]
[1780594887494,94.65,62917.42,0.0,-0.9993,0.0,0.1007]
[1780594888981,94.65,62917.16,0.0,-0.9993,0.0,0.10068]
[1780594889122,94.65,62917.16,0.0,-0.9993,0.0,0.10068]
[1780594890515,94.65,62921.55,0.0,-0.9993,0.0,0.10105]
[1780594891521,94.65,62925.16,0.0,-0.9993,0.0,0.1011]
[1780594892528,94.65,62929.98,0.0,-0.9993,0.0,0.1015]
[1780594893536,94.65,62934.44,0.0,-0.99929,0.0,0.10188]
[1780594894542,94.65,62936.17,0.0,-0.99929,0.0,0.10202]
[1780594895613,94.65,62936.17,0.0,-0.99929,0.0,0.10202]
[1780594895734,94.65,62936.17,0.0,-0.99929,0.0,0.10202]
[1780594895833,94.65,62937.97,0.0,-0.99929,0.0,0.10217]
[1780594896199,94.65,62937.97,0.0,-0.99929,0.0,0.10217]
[1780594896241,94.65,62937.97,0.0,-0.99929,0.0,0.10217]
[1780594896296,94.65,62937.97,0.0,-0.99929,0.0,0.10217]
[1780594897565,94.65,62953.6,0.0,-0.99928,0.0,0.1035]
[1780594898572,94.65,62949.6,0.0,-0.99928,0.0,0.10316]
[1780594900605,94.65,62950.83,0.0,-0.99928,0.0,0.10326]
[1780594902608,94.65,62947.71,0.0,-0.99928,0.0,0.103]
[1780594903615,94.65,62940.66,0.0,-0.99929,0.0,0.1024]
[1780594904621,94.65,62938.21,0.0,-0.99929,0.0,0.10219]
[1780594905629,94.65,62935.32,0.0,-0.99929,0.0,0.10195]
[1780594907643,94.65,62937.41,0.0,-0.99929,0.0,0.10213]
[1780594910665,94.65,62934.5,0.0,-0.99929,0.0,0.10188]
[1780594911561,94.65,62934.5,0.0,-0.99929,0.0,0.10188]
[1780594911651,94.65,62934.5,0.0,-0.99929,0.0,0.10188]
[1780594911782,94.65,62934.5,0.0,-0.99929,0.0,0.10188]
[1780594912456,94.65,62935.61,0.0,-0.99929,0.0,0.10197]
[1780594912508,94.65,62935.61,0.0,-0.99929,0.0,0.10197]
[1780594912679,94.65,62937.54,0.0,-0.99929,0.0,0.10214]
[1780594914693,94.65,62936.3,0.0,-0.99929,0.0,0.10203]
[1780594916708,94.65,62937.76,0.0,-0.99929,0.0,0.10216]
[1780594918722,94.65,62955.06,0.0,-0.99928,0.0,0.10363]
[1780594919729,94.65,62954.88,0.0,-0.99928,0.0,0.10361]
[1780594922750,94.65,62952.45,0.0,-0.99928,0.0,0.1034]
[1780594924766,94.65,62945.38,0.0,-0.99929,0.0,0.1028]
[1780594925775,94.65,62950.86,0.0,-0.99928,0.0,0.10327]
[1780594926781,94.65,62941.39,0.0,-0.99929,0.0,0.10246]
[1780594927788,94.65,62940.34,0.0,-0.99929,0.0,0.10237]
[1780594928795,94.65,62945.86,0.0,-0.99929,0.0,0.10284]
[1780594929803,94.65,62950.86,0.0,-0.99928,0.0,0.10327]
[1780594930812,94.65,62956.22,0.0,-0.99928,0.0,0.10372]
[1780594931819,94.65,62956.78,0.0,-0.99928,0.0,0.10377]
[1780594932826,94.65,62955.01,0.0,-0.99928,0.0,0.10362]
[1780594934840,94.65,62946.94,0.0,-0.99929,0.0,0.10293]
[1780594935847,94.65,62943.41,0.0,-0.99929,0.0,0.10263]
[1780594936854,94.65,62942.13,0.0,-0.99929,0.0,0.10253]
[1780594937090,94.65,62942.13,0.0,-0.99929,0.0,0.10253]
[1780594937230,94.65,62942.13,0.0,-0.99929,0.0,0.10253]
[1780594937807,94.65,62942.13,0.0,-0.99929,0.0,0.10253]
[1780594937861,94.65,62942.49,0.0,-0.99929,0.0,0.10256]
[1780594937913,94.65,62942.49,0.0,-0.99929,0.0,0.10256]
[1780594938868,94.65,62938.39,0.0,-0.99929,0.0,0.10221]
[1780594939875,94.65,62937.18,0.0,-0.99929,0.0,0.10211]
[1780594940882,94.65,62935.75,0.0,-0.99929,0.0,0.10199]
[1780594941162,94.65,62935.75,0.0,-0.99929,0.0,0.10199]
[1780594941185,94.65,62935.75,0.0,-0.99929,0.0,0.10199]
[1780594942896,94.65,62944.3,0.0,-0.99929,0.0,0.10271]
[1780594944577,94.65,62943.8,0.0,-0.99929,0.0,0.10267]
[1780594944599,94.65,62943.8,0.0,-0.99929,0.0,0.10267]
[1780594944910,94.65,62943.13,0.0,-0.99929,0.0,0.10261]
[1780594945905,94.65,62943.13,0.0,-0.99929,0.0,0.10261]
[1780594945962,94.65,62943.13,0.0,-0.99929,0.0,0.10261]
[1780594946004,94.65,62940.95,0.0,-0.99929,0.0,0.10243]
[1780594946924,94.65,62942.76,0.0,-0.99929,0.0,0.10258]
[1780594948946,94.65,62939.51,0.0,-0.99929,0.0,0.1023]
[1780594950923,94.65,62936.5,0.0,-0.99929,0.0,0.10205]
[1780594951027,94.65,62936.5,0.0,-0.99929,0.0,0.10205]
[1780594952970,94.65,62932.9,0.0,-0.9993,0.0,0.10149]
[1780594955991,94.65,62926.73,0.0,-0.9993,0.0,0.10098]
[1780594956999,94.65,62925.13,0.0,-0.9993,0.0,0.10084]
[1780594958005,94.65,62926.25,0.0,-0.9993,0.0,0.10094]
[1780594959304,94.65,62926.25,0.0,-0.9993,0.0,0.10094]
[1780594959378,94.65,62926.25,0.0,-0.9993,0.0,0.10094]
[1780594959873,94.65,62926.25,0.0,-0.9993,0.0,0.10094]
[1780594959982,94.65,62926.65,0.0,-0.9993,0.0,0.10097]
[1780594960026,94.65,62926.02,0.0,-0.9993,0.0,0.10092]
[1780594961031,94.65,62927.8,0.0,-0.9993,0.0,0.10107]
[1780594962038,94.65,62929.73,0.0,-0.9993,0.0,0.10123]
[1780594964052,94.65,62921.0,0.0,-0.9993,0.0,0.1005]
[1780594965059,94.65,62919.11,0.0,-0.9993,0.0,0.10034]
[1780594966066,94.65,62916.33,0.0,-0.99931,0.0,0.10011]
[1780594967074,94.65,62909.06,0.0,-0.99931,0.0,0.09951]
[1780594968080,94.65,62911.18,0.0,-0.99931,0.0,0.09969]
[1780594969086,94.65,62907.29,0.0,-0.99931,0.0,0.09937]
[1780594970095,94.65,62899.12,0.0,-0.99932,0.0,0.0987]
[1780594971101,94.65,62900.67,0.0,-0.99932,0.0,0.09882]
[1780594972108,94.65,62900.85,0.0,-0.99932,0.0,0.09884]
[1780594974122,94.65,62903.95,0.0,-0.99931,0.0,0.09909]
[1780594976136,94.65,62913.51,0.0,-0.99931,0.0,0.09988]
[1780594977143,94.65,62917.2,0.0,-0.99931,0.0,0.10019]
[1780594979392,94.65,62918.0,0.0,-0.9993,0.0,0.10025]
[1780594979503,94.65,62918.0,0.0,-0.9993,0.0,0.10025]
[1780594979554,94.65,62921.12,0.0,-0.9993,0.0,0.10051]
[1780594981171,94.65,62919.64,0.0,-0.9993,0.0,0.10039]
[1780594982793,94.65,62919.64,0.0,-0.9993,0.0,0.10039]
[1780594982893,94.65,62919.64,0.0,-0.9993,0.0,0.10039]
[1780594982935,94.65,62915.79,0.0,-0.99931,0.0,0.10007]
[1780594983185,94.65,62917.9,0.0,-0.9993,0.0,0.10024]
[1780594984424,94.65,62917.9,0.0,-0.9993,0.0,0.10024]
[1780594984474,94.65,62917.9,0.0,-0.9993,0.0,0.10024]
[1780594984505,94.65,62918.63,0.0,-0.9993,0.0,0.1003]
[1780594986211,94.65,62916.44,0.0,-0.99931,0.0,0.10012]
[1780594987218,94.65,62917.99,0.0,-0.9993,0.0,0.10025]
[1780594988271,94.65,62917.99,0.0,-0.9993,0.0,0.10025]
[1780594988371,94.65,62917.99,0.0,-0.9993,0.0,0.10025]
[1780594988852,94.65,62917.99,0.0,-0.9993,0.0,0.10025]
[1780594988953,94.65,62917.99,0.0,-0.9993,0.0,0.10025]
[1780594988942,94.65,62919.05,0.0,-0.9993,0.0,0.10034]
[1780594989232,94.65,62920.88,0.0,-0.9993,0.0,0.10049]
[1780594992253,94.65,62924.5,0.0,-0.9993,0.0,0.10079]
[1780594993492,94.65,62924.5,0.0,-0.9993,0.0,0.10079]
[1780594993607,94.65,62924.5,0.0,-0.9993,0.0,0.10079]
[1780594993673,94.65,62932.18,0.0,-0.9993,0.0,0.10143]
[1780594994267,94.65,62933.4,0.0,-0.9993,0.0,0.10154]
[1780594995274,94.65,62927.04,0.0,-0.9993,0.0,0.101]
[1780594996344,94.65,62927.04,0.0,-0.9993,0.0,0.101]
[1780594996382,94.65,62927.04,0.0,-0.9993,0.0,0.101]
[1780594996412,94.65,62924.95,0.0,-0.9993,0.0,0.10083]
[1780594997289,94.65,62920.75,0.0,-0.9993,0.0,0.10048]
[1780594998295,94.65,62917.14,0.0,-0.99931,0.0,0.10018]
[1780594999853,94.65,62917.14,0.0,-0.99931,0.0,0.10018]
[1780594999896,94.65,62917.14,0.0,-0.99931,0.0,0.10018]
[1780594999891,94.65,62913.6,0.0,-0.99931,0.0,0.09989]
[1780595000766,94.65,62913.6,0.0,-0.99931,0.0,0.09989]
[1780595000830,94.65,62913.6,0.0,-0.99931,0.0,0.09989]
[1780595000927,94.65,62914.1,0.0,-0.99931,0.0,0.09993]
[1780595002323,94.65,62906.91,0.0,-0.99931,0.0,0.09933]
[1780595003330,94.65,62904.18,0.0,-0.99931,0.0,0.09911]
[1780595004205,94.65,62904.18,0.0,-0.99931,0.0,0.09911]
[1780595004304,94.65,62904.18,0.0,-0.99931,0.0,0.09911]
[1780595004337,94.65,62909.09,0.0,-0.99931,0.0,0.09951]
[1780595005344,94.65,62913.02,0.0,-0.99931,0.0,0.09984]
[1780595006351,94.65,62916.54,0.0,-0.99931,0.0,0.10013]
[1780595007611,94.65,62916.54,0.0,-0.99931,0.0,0.10013]
[1780595007726,94.65,62916.54,0.0,-0.99931,0.0,0.10013]
[1780595007777,94.65,62918.4,0.0,-0.9993,0.0,0.10028]
[1780595010780,94.65,62918.46,0.0,-0.9993,0.0,0.10029]
[1780595010889,94.65,62918.46,0.0,-0.9993,0.0,0.10029]
[1780595011386,94.65,62926.18,0.0,-0.9993,0.0,0.10068]
[1780595012566,94.65,62926.18,0.0,-0.9993,0.0,0.10068]
[1780595012626,94.65,62940.85,0.0,-0.99929,0.0,0.10191]
[1780595013400,94.65,62948.13,0.0,-0.99929,0.0,0.10253]
[1780595014407,94.65,62958.5,0.0,-0.99928,0.0,0.10341]
[1780595015414,94.65,62962.9,0.0,-0.99928,0.0,0.10378]
[1780595016421,94.65,62958.47,0.0,-0.99928,0.0,0.1034]
[1780595017428,94.65,62951.4,0.0,-0.99929,0.0,0.1028]
[1780595018435,94.65,62950.29,0.0,-0.99929,0.0,0.10271]
[1780595019442,94.65,62948.86,0.0,-0.99929,0.0,0.10259]
[1780595020449,94.65,62947.74,0.0,-0.99929,0.0,0.10249]
[1780595021456,94.65,62940.03,0.0,-0.99929,0.0,0.10184]
[1780595022463,94.65,62937.06,0.0,-0.99929,0.0,0.10159]
[1780595023189,94.65,62937.06,0.0,-0.99929,0.0,0.10159]
[1780595023861,94.65,62937.06,0.0,-0.99929,0.0,0.10159]
[1780595023889,94.65,62938.5,0.0,-0.99929,0.0,0.10171]
[1780595024477,94.65,62940.85,0.0,-0.99929,0.0,0.10191]
[1780595027508,94.65,62929.53,0.0,-0.9993,0.0,0.10096]
[1780595028515,94.65,62923.79,0.0,-0.9993,0.0,0.10048]
[1780595029522,94.65,62920.9,0.0,-0.9993,0.0,0.10024]
[1780595031536,94.65,62922.74,0.0,-0.9993,0.0,0.1004]
[1780595032543,94.65,62921.64,0.0,-0.9993,0.0,0.1003]
[1780595033822,94.65,62921.64,0.0,-0.9993,0.0,0.1003]
[1780595033883,94.65,62921.64,0.0,-0.9993,0.0,0.1003]
[1780595033973,94.65,62920.39,0.0,-0.9993,0.0,0.1002]
[1780595036571,94.65,62918.08,0.0,-0.99931,0.0,0.10001]
[1780595037577,94.65,62916.92,0.0,-0.99931,0.0,0.09991]
[1780595039591,94.65,62915.53,0.0,-0.99931,0.0,0.0998]
[1780595042613,94.65,62916.56,0.0,-0.99931,0.0,0.09988]
[1780595045634,94.65,62913.98,0.0,-0.99931,0.0,0.09967]
[1780595046647,94.65,62921.15,0.0,-0.9993,0.0,0.10026]
[1780595048661,94.65,62924.6,0.0,-0.9993,0.0,0.10055]
[1780595051682,94.65,62923.18,0.0,-0.9993,0.0,0.10043]
[1780595052689,94.65,62924.2,0.0,-0.9993,0.0,0.10052]
[1780595057739,94.65,62926.95,0.0,-0.9993,0.0,0.10075]
[1780595059753,94.65,62932.78,0.0,-0.9993,0.0,0.10123]
[1780595060760,94.65,62934.54,0.0,-0.9993,0.0,0.10138]
[1780595065795,94.65,62934.98,0.0,-0.9993,0.0,0.10142]
[1780595069823,94.65,62938.74,0.0,-0.99929,0.0,0.10173]
[1780595071837,94.65,62941.73,0.0,-0.99929,0.0,0.10173]
[1780595072844,94.65,62944.5,0.0,-0.99929,0.0,0.10197]
[1780595073736,94.65,62944.5,0.0,-0.99929,0.0,0.10197]
[1780595073860,94.65,62945.81,0.0,-0.99929,0.0,0.10208]
[1780595077888,94.65,62948.32,0.0,-0.99929,0.0,0.10229]
[1780595078897,94.65,62950.56,0.0,-0.99929,0.0,0.10248]
[1780595079903,94.65,62955.96,0.0,-0.99928,0.0,0.10294]
[1780595080910,94.65,62957.96,0.0,-0.99928,0.0,0.10311]
[1780595081917,94.65,62960.52,0.0,-0.99928,0.0,0.10332]
[1780595082923,94.65,62961.8,0.0,-0.99928,0.0,0.10343]
[1780595084937,94.65,62960.25,0.0,-0.99928,0.0,0.1033]
[1780595089973,94.65,62960.1,0.0,-0.99928,0.0,0.10329]
[1780595095009,94.65,62965.46,0.0,-0.99928,0.0,0.10375]
[1780595096015,94.65,62967.88,0.0,-0.99928,0.0,0.10395]
[1780595099036,94.65,62970.3,0.0,-0.99928,0.0,0.10416]
[1780595101050,94.65,62974.37,0.0,-0.99927,0.0,0.10451]
[1780595102057,94.65,62966.01,0.0,-0.99928,0.0,0.10379]
[1780595103064,94.65,62957.93,0.0,-0.99928,0.0,0.1031]
[1780595104071,94.65,62966.92,0.0,-0.99928,0.0,0.10387]
[1780595105079,94.65,62963.75,0.0,-0.99928,0.0,0.1036]
[1780595106086,94.65,62963.58,0.0,-0.99928,0.0,0.10358]
[1780595107093,94.65,62967.22,0.0,-0.99928,0.0,0.1039]
[1780595108100,94.65,62974.2,0.0,-0.99927,0.0,0.1045]
[1780595109107,94.65,62976.48,0.0,-0.99927,0.0,0.10469]
[1780595110115,94.65,62982.36,0.0,-0.99927,0.0,0.1052]
[1780595111122,94.65,62994.13,0.0,-0.99926,0.0,0.10623]
[1780595112129,94.65,62999.22,0.0,-0.99926,0.0,0.10667]
[1780595113136,94.65,62997.12,0.0,-0.99926,0.0,0.10649]
[1780595114143,94.65,62992.43,0.0,-0.99926,0.0,0.10608]
[1780595115155,94.65,62990.52,0.0,-0.99926,0.0,0.10591]
[1780595116157,94.65,62987.89,0.0,-0.99926,0.0,0.10568]
[1780595117164,94.65,62989.52,0.0,-0.99926,0.0,0.10582]
[1780595118170,94.65,62991.73,0.0,-0.99926,0.0,0.10602]
[1780595120185,94.65,62989.3,0.0,-0.99926,0.0,0.1058]
[1780595122199,94.65,62980.18,0.0,-0.99927,0.0,0.10501]
[1780595123206,94.65,62964.4,0.0,-0.99928,0.0,0.10366]
[1780595124213,94.65,62958.08,0.0,-0.99928,0.0,0.10312]
[1780595125220,94.65,62956.6,0.0,-0.99928,0.0,0.10299]
[1780595126230,94.65,62956.39,0.0,-0.99928,0.0,0.10297]
[1780595127236,94.65,62954.49,0.0,-0.99929,0.0,0.10281]
[1780595128244,94.65,62944.09,0.0,-0.99929,0.0,0.10193]
[1780595129250,94.65,62934.42,0.0,-0.9993,0.0,0.10112]
[1780595130257,94.65,62932.91,0.0,-0.9993,0.0,0.10099]
[1780595131264,94.65,62932.63,0.0,-0.9993,0.0,0.10072]
[1780595133279,94.65,62933.93,0.0,-0.9993,0.0,0.10083]
[1780595134286,94.65,62932.8,0.0,-0.9993,0.0,0.10073]
[1780595135293,94.65,62934.01,0.0,-0.9993,0.0,0.10083]
[1780595140328,94.65,62934.69,0.0,-0.9993,0.0,0.10089]
[1780595141335,94.65,62941.47,0.0,-0.9993,0.0,0.10146]
[1780595142342,94.65,62945.53,0.0,-0.99929,0.0,0.1018]
[1780595146443,94.65,62938.77,0.0,-0.9993,0.0,0.10123]
[1780595147414,94.65,62899.66,0.0,-0.99932,0.0,0.098]
[1780595148500,94.65,62899.66,0.0,-0.99932,0.0,0.098]
[1780595148592,94.65,62899.66,0.0,-0.99932,0.0,0.098]
[1780595148633,94.65,62900.47,0.0,-0.99932,0.0,0.09807]
[1780595153474,94.65,62906.74,0.0,-0.99932,0.0,0.09858]
[1780595155488,94.65,62916.12,0.0,-0.99931,0.0,0.09935]
[1780595156495,94.65,62921.66,0.0,-0.99931,0.0,0.09981]
[1780595157502,94.65,62925.7,0.0,-0.99931,0.0,0.10014]
[1780595161530,94.65,62931.54,0.0,-0.9993,0.0,0.10063]
[1780595162546,94.65,62933.48,0.0,-0.9993,0.0,0.10079]
[1780595163551,94.65,62923.0,0.0,-0.99931,0.0,0.09992]
[1780595165566,94.65,62927.49,0.0,-0.9993,0.0,0.10029]
[1780595168587,94.65,62936.89,0.0,-0.9993,0.0,0.10107]
[1780595169594,94.65,62938.55,0.0,-0.9993,0.0,0.10121]
[1780595170601,94.65,62927.82,0.0,-0.9993,0.0,0.10032]
[1780595171608,94.65,62926.82,0.0,-0.9993,0.0,0.10024]
[1780595175636,94.65,62936.72,0.0,-0.9993,0.0,0.10106]
[1780595179664,94.65,62939.4,0.0,-0.9993,0.0,0.10128]
[1780595182685,94.65,62948.46,0.0,-0.99929,0.0,0.10205]
[1780595184699,94.65,62955.31,0.0,-0.99929,0.0,0.10263]
[1780595186713,94.65,62960.44,0.0,-0.99928,0.0,0.10306]
[1780595189742,94.65,62965.81,0.0,-0.99928,0.0,0.10352]
[1780595191749,94.65,62966.94,0.0,-0.99928,0.0,0.10336]
[1780595193764,94.65,62967.6,0.0,-0.99928,0.0,0.10342]
[1780595195781,94.65,62955.35,0.0,-0.99929,0.0,0.10238]
[1780595196788,94.65,62961.89,0.0,-0.99928,0.0,0.10293]
[1780595197795,94.65,62969.27,0.0,-0.99928,0.0,0.10356]
[1780595198802,94.65,62972.38,0.0,-0.99928,0.0,0.10382]
[1780595200822,94.65,62985.37,0.0,-0.99927,0.0,0.10494]
[1780595201825,94.65,63002.58,0.0,-0.99926,0.0,0.10644]
[1780595202833,94.65,63006.14,0.0,-0.99926,0.0,0.10675]
[1780595203839,94.65,63000.02,0.0,-0.99926,0.0,0.10622]
[1780595204846,94.65,62989.93,0.0,-0.99927,0.0,0.10534]
[1780595205853,94.65,62995.24,0.0,-0.99926,0.0,0.1058]
[1780595206860,94.65,62996.92,0.0,-0.99926,0.0,0.10595]
[1780595208880,94.65,62994.76,0.0,-0.99926,0.0,0.10576]
[1780595209887,94.65,63005.58,0.0,-0.99926,0.0,0.1067]
[1780595210894,94.65,63007.94,0.0,-0.99925,0.0,0.10691]
[1780595214924,94.65,63014.81,0.0,-0.99925,0.0,0.10752]
[1780595215931,94.65,63016.23,0.0,-0.99925,0.0,0.10764]
[1780595219959,94.65,63021.21,0.0,-0.99925,0.0,0.10808]
[1780595223987,94.65,63028.82,0.0,-0.99924,0.0,0.10876]
[1780595224994,94.65,63036.12,0.0,-0.99924,0.0,0.10941]
[1780595226001,94.65,63040.64,0.0,-0.99923,0.0,0.10982]
[1780595227008,94.65,63024.8,0.0,-0.99924,0.0,0.1084]
[1780595228017,94.65,63012.94,0.0,-0.99925,0.0,0.10735]
[1780595229024,94.65,62992.33,0.0,-0.99927,0.0,0.10555]
[1780595230032,94.65,62983.0,0.0,-0.99927,0.0,0.10474]
[1780595231039,94.65,62983.07,0.0,-0.99927,0.0,0.10474]
[1780595234070,94.65,62975.62,0.0,-0.99928,0.0,0.1041]
[1780595236130,94.65,62975.32,0.0,-0.99928,0.0,0.10408]
[1780595241165,94.65,62981.95,0.0,-0.99927,0.0,0.10465]
[1780595243179,94.65,62988.52,0.0,-0.99927,0.0,0.10522]
[1780595244188,94.65,62996.77,0.0,-0.99926,0.0,0.10593]
[1780595245193,94.65,63009.64,0.0,-0.99925,0.0,0.10706]
[1780595246200,94.65,63012.05,0.0,-0.99925,0.0,0.10727]
[1780595248214,94.65,63005.31,0.0,-0.99926,0.0,0.10668]
[1780595250228,94.65,63007.8,0.0,-0.99925,0.0,0.1069]
[1780595251235,94.65,63009.15,0.0,-0.99926,0.0,0.10675]
[1780595252243,94.65,62989.44,0.0,-0.99927,0.0,0.10504]
[1780595253249,94.65,62977.17,0.0,-0.99928,0.0,0.10398]
[1780595254256,94.65,62977.32,0.0,-0.99928,0.0,0.10399]
[1780595259291,94.65,62981.74,0.0,-0.99927,0.0,0.10437]
[1780595261306,94.65,62983.57,0.0,-0.99927,0.0,0.10453]
[1780595265334,94.65,62987.54,0.0,-0.99927,0.0,0.10487]
[1780595266350,94.65,62998.85,0.0,-0.99926,0.0,0.10585]
[1780595267352,94.65,63005.11,0.0,-0.99926,0.0,0.1064]
[1780595268359,94.65,63008.33,0.0,-0.99926,0.0,0.10668]
[1780595269366,94.65,63014.2,0.0,-0.99925,0.0,0.1072]
[1780595270373,94.65,63013.38,0.0,-0.99925,0.0,0.10713]
[1780595273395,94.65,63024.43,0.0,-0.99925,0.0,0.1081]
[1780595274402,94.65,63028.9,0.0,-0.99924,0.0,0.1085]
[1780595276425,94.65,63028.65,0.0,-0.99924,0.0,0.10848]
[1780595281461,94.65,63029.13,0.0,-0.99924,0.0,0.10852]
[1780595286497,94.65,63020.68,0.0,-0.99925,0.0,0.10777]
[1780595287505,94.65,63019.3,0.0,-0.99925,0.0,0.10765]
[1780595289519,94.65,63027.94,0.0,-0.99924,0.0,0.10842]
[1780595291533,94.65,63028.73,0.0,-0.99924,0.0,0.10849]
[1780595296569,94.65,63041.37,0.0,-0.99923,0.0,0.10962]
[1780595298583,94.65,63050.51,0.0,-0.99923,0.0,0.11044]
[1780595300597,94.65,63044.14,0.0,-0.99923,0.0,0.10987]
[1780595301604,94.65,63034.22,0.0,-0.99924,0.0,0.10898]
[1780595302611,94.65,63031.59,0.0,-0.99924,0.0,0.10874]
[1780595303618,94.65,63038.21,0.0,-0.99924,0.0,0.10933]
[1780595305632,94.65,63027.62,0.0,-0.99924,0.0,0.10839]
[1780595306641,94.65,63017.36,0.0,-0.99925,0.0,0.10748]
[1780595307647,94.65,63008.01,0.0,-0.99926,0.0,0.10665]
[1780595308654,94.65,63008.52,0.0,-0.99926,0.0,0.1067]
[1780595309661,94.65,63009.85,0.0,-0.99926,0.0,0.10682]
[1780595311675,94.65,62996.85,0.0,-0.99927,0.0,0.10542]
[1780595312682,94.65,62990.7,0.0,-0.99927,0.0,0.10489]
[1780595313689,94.65,62986.22,0.0,-0.99927,0.0,0.1045]
[1780595314696,94.65,62985.16,0.0,-0.99927,0.0,0.10441]
[1780595315703,94.65,62992.83,0.0,-0.99927,0.0,0.10507]
[1780595316710,94.65,63001.91,0.0,-0.99926,0.0,0.10586]
[1780595317717,94.65,63006.2,0.0,-0.99926,0.0,0.10623]
[1780595318724,94.65,63005.47,0.0,-0.99926,0.0,0.10617]
[1780595322752,94.65,63013.58,0.0,-0.99925,0.0,0.10688]
[1780595323759,94.65,63019.12,0.0,-0.99925,0.0,0.10737]
[1780595324766,94.65,63018.24,0.0,-0.99925,0.0,0.10729]
[1780595325773,94.65,63017.47,0.0,-0.99925,0.0,0.10722]
[1780595329806,94.65,63024.35,0.0,-0.99925,0.0,0.10783]
[1780595330813,94.65,63032.01,0.0,-0.99924,0.0,0.10851]
[1780595331820,94.65,63031.04,0.0,-0.99924,0.0,0.10842]
[1780595332827,94.65,63023.31,0.0,-0.99925,0.0,0.10774]
[1780595333834,94.65,63020.28,0.0,-0.99925,0.0,0.10747]
[1780595336871,94.65,63020.01,0.0,-0.99925,0.0,0.10745]
[1780595339892,94.65,63024.77,0.0,-0.99925,0.0,0.10787]
[1780595341906,94.65,63009.5,0.0,-0.99926,0.0,0.10652]
[1780595342918,94.65,63005.23,0.0,-0.99926,0.0,0.10615]
[1780595344930,94.65,63001.0,0.0,-0.99926,0.0,0.10578]
[1780595349964,94.65,62999.96,0.0,-0.99926,0.0,0.10569]
[1780595351978,94.65,62993.19,0.0,-0.99927,0.0,0.1051]
[1780595352985,94.65,62983.97,0.0,-0.99927,0.0,0.1043]
[1780595353992,94.65,62985.33,0.0,-0.99927,0.0,0.10442]
[1780595359029,94.65,62970.75,0.0,-0.99928,0.0,0.10317]
[1780595360036,94.65,62962.78,0.0,-0.99929,0.0,0.1025]
[1780595361043,94.65,62961.99,0.0,-0.99929,0.0,0.10243]
[1780595363057,94.65,62967.48,0.0,-0.99928,0.0,0.10289]
[1780595364064,94.65,62973.51,0.0,-0.99928,0.0,0.10341]
[1780595365071,94.65,62967.31,0.0,-0.99928,0.0,0.10288]
[1780595366079,94.65,62969.95,0.0,-0.99928,0.0,0.1031]
[1780595367087,94.65,62981.6,0.0,-0.99928,0.0,0.1041]
[1780595368094,94.65,62985.21,0.0,-0.99927,0.0,0.10441]
[1780595370109,94.65,63000.08,0.0,-0.99926,0.0,0.1057]
[1780595371116,94.65,63002.8,0.0,-0.99926,0.0,0.10567]
[1780595373130,94.65,63009.19,0.0,-0.99926,0.0,0.10623]
[1780595374137,94.65,63007.15,0.0,-0.99926,0.0,0.10605]
[1780595378165,94.65,63013.35,0.0,-0.99926,0.0,0.1066]
[1780595379172,94.65,63019.78,0.0,-0.99925,0.0,0.10716]
[1780595380179,94.65,63024.72,0.0,-0.99925,0.0,0.1076]
[1780595381186,94.65,63025.95,0.0,-0.99925,0.0,0.10771]
[1780595386222,94.65,63025.4,0.0,-0.99925,0.0,0.10766]
[1780595391257,94.65,63028.55,0.0,-0.99925,0.0,0.10794]
[1780595393273,94.65,63018.62,0.0,-0.99925,0.0,0.10706]
[1780595394280,94.65,63014.23,0.0,-0.99926,0.0,0.10667]
[1780595396294,94.65,63019.48,0.0,-0.99925,0.0,0.10714]
[1780595401329,94.65,63020.35,0.0,-0.99925,0.0,0.10721]
[1780595402369,94.65,63026.66,0.0,-0.99925,0.0,0.10777]
[1780595403375,94.65,63018.87,0.0,-0.99925,0.0,0.10708]
[1780595404383,94.65,63011.82,0.0,-0.99926,0.0,0.10646]
[1780595405389,94.65,63014.99,0.0,-0.99926,0.0,0.10674]
[1780595406396,94.65,63021.62,0.0,-0.99925,0.0,0.10732]
[1780595407408,94.65,63022.9,0.0,-0.99925,0.0,0.10744]
[1780595410430,94.65,63038.3,0.0,-0.99924,0.0,0.10881]
[1780595411437,94.65,63044.37,0.0,-0.99924,0.0,0.10935]
[1780595412443,94.65,63043.53,0.0,-0.99924,0.0,0.10927]
[1780595415465,94.65,63048.98,0.0,-0.99923,0.0,0.10976]
[1780595417479,94.65,63045.47,0.0,-0.99924,0.0,0.10945]
[1780595418486,94.65,63044.4,0.0,-0.99924,0.0,0.10935]
[1780595422514,94.65,63038.41,0.0,-0.99924,0.0,0.10882]
[1780595424529,94.65,63036.39,0.0,-0.99924,0.0,0.10864]
[1780595426543,94.65,63029.74,0.0,-0.99925,0.0,0.10804]
[1780595428825,94.65,63005.6,0.0,-0.99926,0.0,0.10592]
[1780595430742,94.65,62994.84,0.0,-0.99927,0.0,0.10498]
[1780595432602,94.65,62994.88,0.0,-0.99927,0.0,0.10473]
[1780595433609,94.65,62993.4,0.0,-0.99927,0.0,0.1046]
[1780595438645,94.65,62992.63,0.0,-0.99927,0.0,0.10453]
[1780595439652,94.65,62986.81,0.0,-0.99928,0.0,0.10403]
[1780595440659,94.65,62993.85,0.0,-0.99927,0.0,0.10464]
[1780595441666,94.65,63000.91,0.0,-0.99927,0.0,0.10525]
[1780595442674,94.65,63009.96,0.0,-0.99926,0.0,0.10604]
[1780595443681,94.65,63012.55,0.0,-0.99926,0.0,0.10626]
[1780595448717,94.65,63009.73,0.0,-0.99926,0.0,0.10602]
[1780595451281,94.65,63011.77,0.0,-0.99926,0.0,0.1062]
[1780595454305,94.65,63013.31,0.0,-0.99926,0.0,0.10633]
[1780595454403,94.65,63013.31,0.0,-0.99926,0.0,0.10633]
[1780595454760,94.65,63014.67,0.0,-0.99926,0.0,0.10645]
[1780595456451,94.65,63014.74,0.0,-0.99926,0.0,0.10646]
[1780595457782,94.65,63016.56,0.0,-0.99926,0.0,0.10662]
[1780595458764,94.65,63016.56,0.0,-0.99926,0.0,0.10662]
[1780595458856,94.65,63016.56,0.0,-0.99926,0.0,0.10662]
[1780595458954,94.65,63017.63,0.0,-0.99926,0.0,0.10671]
[1780595462822,94.65,63015.81,0.0,-0.99926,0.0,0.10655]
[1780595464744,94.65,63015.81,0.0,-0.99926,0.0,0.10655]
[1780595464783,94.65,63015.81,0.0,-0.99926,0.0,0.10655]
[1780595463825,94.65,63013.85,0.0,-0.99926,0.0,0.10638]
[1780595464832,94.65,63012.27,0.0,-0.99926,0.0,0.10624]
[1780595466849,94.65,63013.72,0.0,-0.99926,0.0,0.10637]
[1780595467853,94.65,63027.89,0.0,-0.99925,0.0,0.10761]
[1780595468860,94.65,63032.76,0.0,-0.99925,0.0,0.10805]
[1780595469867,94.65,63034.77,0.0,-0.99924,0.0,0.10822]
[1780595470874,94.65,63034.66,0.0,-0.99924,0.0,0.10821]
[1780595472321,94.65,63112.98,0.0,-0.99919,0.0,0.11538]
[1780595473574,94.65,63112.98,0.0,-0.99919,0.0,0.11538]
[1780595473661,94.65,63154.84,0.0,-0.99916,0.0,0.11938]
[1780595474630,94.65,63154.84,0.0,-0.99916,0.0,0.11938]
[1780595474737,94.65,63214.52,0.0,-0.99912,0.0,0.12529]
[1780595475090,94.65,63222.83,0.0,-0.99911,0.0,0.12614]
[1780595476481,94.65,63258.58,0.0,-0.99908,0.0,0.12982]
[1780595477175,94.65,63284.46,0.0,-0.99906,0.0,0.13255]
[1780595477995,94.65,63272.2,0.0,-0.99907,0.0,0.13125]
[1780595479001,94.65,63267.07,0.0,-0.99908,0.0,0.13071]
[1780595480024,94.65,63260.33,0.0,-0.99908,0.0,0.13]
[1780595481023,94.65,63251.79,0.0,-0.99909,0.0,0.12911]
[1780595482030,94.65,63249.38,0.0,-0.99909,0.0,0.12886]
[1780595483040,94.65,63260.52,0.0,-0.99908,0.0,0.13002]
[1780595484073,94.65,63244.76,0.0,-0.99909,0.0,0.12839]
[1780595485059,94.65,63223.33,0.0,-0.99911,0.0,0.12619]
[1780595486067,94.65,63223.14,0.0,-0.99911,0.0,0.12617]
[1780595487077,94.65,63241.03,0.0,-0.9991,0.0,0.128]
[1780595489103,94.65,63236.46,0.0,-0.9991,0.0,0.12753]
[1780595490108,94.65,63245.93,0.0,-0.99909,0.0,0.12851]
[1780595491115,94.65,63260.62,0.0,-0.99908,0.0,0.12973]
[1780595492122,94.65,63265.11,0.0,-0.99908,0.0,0.13019]
[1780595493129,94.65,63263.55,0.0,-0.99908,0.0,0.13003]
[1780595494155,94.65,63242.88,0.0,-0.9991,0.0,0.12789]
[1780595495154,94.65,63231.24,0.0,-0.99911,0.0,0.12669]
[1780595496161,94.65,63238.48,0.0,-0.9991,0.0,0.12743]
[1780595497173,94.65,63261.1,0.0,-0.99908,0.0,0.12978]
[1780595498181,94.65,63277.11,0.0,-0.99907,0.0,0.13146]
[1780595499188,94.65,63284.75,0.0,-0.99906,0.0,0.13227]
[1780595500195,94.65,63285.74,0.0,-0.99906,0.0,0.13237]
[1780595501268,94.65,63307.46,0.0,-0.99905,0.0,0.1347]
[1780595502298,94.65,63327.37,0.0,-0.99903,0.0,0.13686]
[1780595503734,94.65,63334.76,0.0,-0.99902,0.0,0.13767]
[1780595504240,94.65,63350.79,0.0,-0.99901,0.0,0.13944]
[1780595505243,94.65,63360.12,0.0,-0.999,0.0,0.14048]
[1780595506250,94.65,63361.38,0.0,-0.999,0.0,0.14063]
[1780595507257,94.65,63365.22,0.0,-0.999,0.0,0.14106]
[1780595509279,94.65,63368.86,0.0,-0.99899,0.0,0.14147]
[1780595512293,94.65,63369.85,0.0,-0.99899,0.0,0.14158]
[1780595513300,94.65,63353.58,0.0,-0.99901,0.0,0.13975]
[1780595514307,94.65,63344.22,0.0,-0.99902,0.0,0.13871]
[1780595515314,94.65,63345.58,0.0,-0.99901,0.0,0.13886]
[1780595516321,94.65,63342.88,0.0,-0.99902,0.0,0.13857]
[1780595521370,94.65,63366.59,0.0,-0.999,0.0,0.14121]
[1780595522374,94.65,63398.69,0.0,-0.99897,0.0,0.14486]
[1780595523387,94.65,63407.9,0.0,-0.99896,0.0,0.14592]
[1780595524392,94.65,63400.55,0.0,-0.99897,0.0,0.14508]
[1780595525401,94.65,63401.4,0.0,-0.99897,0.0,0.14517]
[1780595526408,94.65,63411.36,0.0,-0.99896,0.0,0.14632]
[1780595528424,94.65,63413.4,0.0,-0.99896,0.0,0.14656]
[1780595529431,94.65,63421.57,0.0,-0.99895,0.0,0.14751]
[1780595531445,94.65,63415.05,0.0,-0.99895,0.0,0.14675]
[1780595532452,94.65,63421.19,0.0,-0.99895,0.0,0.14747]
[1780595533459,94.65,63424.37,0.0,-0.99895,0.0,0.14784]
[1780595534466,94.65,63420.76,0.0,-0.99895,0.0,0.14742]
[1780595536480,94.65,63429.76,0.0,-0.99894,0.0,0.14847]
[1780595537487,94.65,63436.68,0.0,-0.99894,0.0,0.14929]
[1780595538494,94.65,63442.0,0.0,-0.99893,0.0,0.14992]
[1780595539502,94.65,63445.45,0.0,-0.99893,0.0,0.15033]
[1780595540509,94.65,63441.66,0.0,-0.99893,0.0,0.14988]
[1780595543530,94.65,63443.85,0.0,-0.99893,0.0,0.15014]
[1780595545573,94.65,63447.45,0.0,-0.99893,0.0,0.15057]
[1780595550593,94.65,63449.6,0.0,-0.99892,0.0,0.15082]
[1780595551600,94.65,63456.5,0.0,-0.99892,0.0,0.15129]
[1780595552607,94.65,63459.7,0.0,-0.99892,0.0,0.15168]
[1780595553613,94.65,63449.19,0.0,-0.99893,0.0,0.15042]
[1780595554621,94.65,63446.65,0.0,-0.99893,0.0,0.15012]
[1780595555631,94.65,63453.66,0.0,-0.99892,0.0,0.15096]
[1780595556638,94.65,63466.09,0.0,-0.99891,0.0,0.15244]
[1780595557645,94.65,63467.17,0.0,-0.99891,0.0,0.15257]
[1780595560666,94.65,63473.47,0.0,-0.9989,0.0,0.15334]
[1780595561673,94.65,63483.22,0.0,-0.9989,0.0,0.15452]
[1780595562680,94.65,63494.77,0.0,-0.99888,0.0,0.15593]
[1780595563696,94.65,63514.33,0.0,-0.99887,0.0,0.15835]
[1780595564699,94.65,63550.84,0.0,-0.99883,0.0,0.16295]
[1780595566718,94.65,63558.0,0.0,-0.99882,0.0,0.16386]
[1780595567830,94.65,63558.55,0.0,-0.99882,0.0,0.16393]
[1780595568742,94.65,63536.2,0.0,-0.99884,0.0,0.16109]
[1780595569750,94.65,63535.66,0.0,-0.99885,0.0,0.16102]
[1780595570758,94.65,63541.95,0.0,-0.99884,0.0,0.16181]
[1780595571767,94.65,63551.24,0.0,-0.99883,0.0,0.163]
[1780595572772,94.65,63544.61,0.0,-0.99884,0.0,0.16215]
[1780595573779,94.65,63552.16,0.0,-0.99883,0.0,0.16311]
[1780595574787,94.65,63555.4,0.0,-0.99883,0.0,0.16353]
[1780595576800,94.65,63546.03,0.0,-0.99884,0.0,0.16233]
[1780595577807,94.65,63548.36,0.0,-0.99883,0.0,0.16263]
[1780595578814,94.65,63542.52,0.0,-0.99884,0.0,0.16189]
[1780595579821,94.65,63544.87,0.0,-0.99884,0.0,0.16219]
[1780595580836,94.65,63538.09,0.0,-0.99884,0.0,0.16133]
[1780595581839,94.65,63547.45,0.0,-0.99883,0.0,0.16251]
[1780595582846,94.65,63544.66,0.0,-0.99884,0.0,0.16216]
[1780595583870,94.65,63534.58,0.0,-0.99885,0.0,0.16088]
[1780595584878,94.65,63517.49,0.0,-0.99886,0.0,0.15874]
[1780595585886,94.65,63500.34,0.0,-0.99888,0.0,0.15661]
[1780595586892,94.65,63493.69,0.0,-0.99889,0.0,0.1558]
[1780595587902,94.65,63490.31,0.0,-0.99889,0.0,0.15538]
[1780595589916,94.65,63481.51,0.0,-0.9989,0.0,0.15431]
[1780595590923,94.65,63481.3,0.0,-0.9989,0.0,0.15428]
[1780595592940,94.65,63474.68,0.0,-0.9989,0.0,0.15348]
[1780595593947,94.65,63484.0,0.0,-0.99889,0.0,0.15461]
[1780595594954,94.65,63481.55,0.0,-0.9989,0.0,0.15431]
[1780595596968,94.65,63473.91,0.0,-0.9989,0.0,0.15339]
[1780595599989,94.65,63462.34,0.0,-0.99891,0.0,0.15199]
[1780595600996,94.65,63462.59,0.0,-0.99891,0.0,0.15202]
[1780595603010,94.65,63467.96,0.0,-0.99891,0.0,0.15267]
[1780595604023,94.65,63463.57,0.0,-0.99891,0.0,0.15214]
[1780595605030,94.65,63455.37,0.0,-0.99892,0.0,0.15116]
[1780595606037,94.65,63433.33,0.0,-0.99894,0.0,0.14855]
[1780595607050,94.65,63425.98,0.0,-0.99895,0.0,0.14769]
[1780595608057,94.65,63423.47,0.0,-0.99895,0.0,0.14739]
[1780595609066,94.65,63416.43,0.0,-0.99896,0.0,0.14657]
[1780595610082,94.65,63418.24,0.0,-0.99895,0.0,0.14678]
[1780595615112,94.65,63428.22,0.0,-0.99895,0.0,0.1476]
[1780595616131,94.65,63431.12,0.0,-0.99895,0.0,0.14794]
[1780595619152,94.65,63424.14,0.0,-0.99895,0.0,0.14713]
[1780595620161,94.65,63421.8,0.0,-0.99895,0.0,0.14685]
[1780595623184,94.65,63428.24,0.0,-0.99895,0.0,0.14761]
[1780595624191,94.65,63436.74,0.0,-0.99894,0.0,0.1486]
[1780595625198,94.65,63447.64,0.0,-0.99893,0.0,0.14989]
[1780595626205,94.65,63456.1,0.0,-0.99892,0.0,0.1509]
[1780595627212,94.65,63457.76,0.0,-0.99892,0.0,0.1511]
[1780595631243,94.65,63442.19,0.0,-0.99894,0.0,0.14925]
[1780595632250,94.65,63431.69,0.0,-0.99894,0.0,0.14801]
[1780595633257,94.65,63426.93,0.0,-0.99895,0.0,0.14745]
[1780595638292,94.65,63427.9,0.0,-0.99895,0.0,0.14757]
[1780595640306,94.65,63421.93,0.0,-0.99895,0.0,0.14687]
[1780595641313,94.65,63414.79,0.0,-0.99896,0.0,0.14604]
[1780595642320,94.65,63413.85,0.0,-0.99896,0.0,0.14593]
[1780595644338,94.65,63404.0,0.0,-0.99897,0.0,0.14479]
[1780595645343,94.65,63397.36,0.0,-0.99897,0.0,0.14403]
[1780595646350,94.65,63395.94,0.0,-0.99898,0.0,0.14387]
[1780595651384,94.65,63394.47,0.0,-0.99898,0.0,0.1437]
[1780595656420,94.65,63396.05,0.0,-0.99898,0.0,0.14388]
[1780595660448,94.65,63407.24,0.0,-0.99897,0.0,0.14517]
[1780595661455,94.65,63409.1,0.0,-0.99896,0.0,0.14538]
[1780595663469,94.65,63414.38,0.0,-0.99896,0.0,0.14599]
[1780595664476,94.65,63420.9,0.0,-0.99895,0.0,0.14675]
[1780595665483,94.65,63421.5,0.0,-0.99895,0.0,0.14682]
[1780595670519,94.65,63426.61,0.0,-0.99895,0.0,0.14742]
[1780595673543,94.65,63433.85,0.0,-0.99894,0.0,0.14792]
[1780595675560,94.65,63439.36,0.0,-0.99894,0.0,0.14857]
[1780595676567,94.65,63445.04,0.0,-0.99893,0.0,0.14924]
[1780595677582,94.65,63456.26,0.0,-0.99892,0.0,0.15057]
[1780595678588,94.65,63460.95,0.0,-0.99892,0.0,0.15113]
[1780595679595,94.65,63468.44,0.0,-0.99891,0.0,0.15202]
[1780595681609,94.65,63471.18,0.0,-0.99891,0.0,0.15235]
[1780595682616,94.65,63464.99,0.0,-0.99892,0.0,0.15161]
[1780595684630,94.65,63461.68,0.0,-0.99892,0.0,0.15121]
[1780595686644,94.65,63467.47,0.0,-0.99891,0.0,0.15191]
[1780595688659,94.65,63466.93,0.0,-0.99892,0.0,0.15184]
[1780595692711,94.65,63477.32,0.0,-0.99891,0.0,0.15309]
[1780595693711,94.65,63496.7,0.0,-0.99889,0.0,0.15545]
[1780595694718,94.65,63513.62,0.0,-0.99887,0.0,0.15753]
[1780595695726,94.65,63521.47,0.0,-0.99886,0.0,0.15851]
[1780595696733,94.65,63523.33,0.0,-0.99886,0.0,0.15874]
[1780595697740,94.65,63523.87,0.0,-0.99886,0.0,0.15881]
[1780595700767,94.65,63529.39,0.0,-0.99886,0.0,0.1595]
[1780595701791,94.65,63522.49,0.0,-0.99886,0.0,0.15863]
[1780595702788,94.65,63507.91,0.0,-0.99888,0.0,0.15683]
[1780595703796,94.65,63500.97,0.0,-0.99888,0.0,0.15597]
[1780595704807,94.65,63501.7,0.0,-0.99888,0.0,0.15606]
[1780595705812,94.65,63493.52,0.0,-0.99889,0.0,0.15506]
[1780595706819,94.65,63490.75,0.0,-0.99889,0.0,0.15472]
[1780595707826,94.65,63497.32,0.0,-0.99889,0.0,0.15552]
[1780595708833,94.65,63498.58,0.0,-0.99889,0.0,0.15568]
[1780595710847,94.65,63489.93,0.0,-0.99889,0.0,0.15462]
[1780595711855,94.65,63476.59,0.0,-0.99891,0.0,0.153]
[1780595712861,94.65,63471.13,0.0,-0.99891,0.0,0.15235]
[1780595713868,94.65,63468.17,0.0,-0.99891,0.0,0.15199]
[1780595716904,94.65,63462.71,0.0,-0.99892,0.0,0.15134]
[1780595718918,94.65,63455.71,0.0,-0.99893,0.0,0.1505]
[1780595719925,94.65,63448.99,0.0,-0.99893,0.0,0.1497]
[1780595720932,94.65,63450.86,0.0,-0.99893,0.0,0.14992]
[1780595721939,94.65,63441.99,0.0,-0.99894,0.0,0.14888]
[1780595723954,94.65,63450.54,0.0,-0.99893,0.0,0.14989]
[1780595725967,94.65,63449.23,0.0,-0.99893,0.0,0.14973]
[1780595727981,94.65,63441.93,0.0,-0.99894,0.0,0.14887]
[1780595728988,94.65,63448.27,0.0,-0.99893,0.0,0.14962]
[1780595729995,94.65,63450.44,0.0,-0.99893,0.0,0.14987]
[1780595731002,94.65,63445.35,0.0,-0.99894,0.0,0.14893]
[1780595734023,94.65,63440.15,0.0,-0.99894,0.0,0.14831]
[1780595735035,94.65,63429.72,0.0,-0.99895,0.0,0.14709]
[1780595737051,94.65,63427.55,0.0,-0.99895,0.0,0.14684]
[1780595739064,94.65,63433.11,0.0,-0.99895,0.0,0.14749]
[1780595741078,94.65,63429.93,0.0,-0.99895,0.0,0.14712]
[1780595744099,94.65,63427.8,0.0,-0.99895,0.0,0.14687]
[1780595746113,94.65,63435.5,0.0,-0.99895,0.0,0.14777]
[1780595748128,94.65,63430.69,0.0,-0.99895,0.0,0.14721]
[1780595751150,94.65,63424.59,0.0,-0.99896,0.0,0.1465]
[1780595753164,94.65,63433.79,0.0,-0.99895,0.0,0.14757]
[1780595754171,94.65,63435.86,0.0,-0.99895,0.0,0.14781]
[1780595759206,94.65,63434.88,0.0,-0.99895,0.0,0.1477]
[1780595761220,94.65,63425.66,0.0,-0.99895,0.0,0.14662]
[1780595762227,94.65,63417.9,0.0,-0.99896,0.0,0.14572]
[1780595763234,94.65,63418.35,0.0,-0.99896,0.0,0.14577]
[1780595766255,94.65,63412.75,0.0,-0.99897,0.0,0.14512]
[1780595768287,94.65,63423.82,0.0,-0.99896,0.0,0.14641]
[1780595769294,94.65,63425.63,0.0,-0.99895,0.0,0.14662]
[1780595774329,94.65,63420.83,0.0,-0.99896,0.0,0.14606]
[1780595776343,94.65,63419.16,0.0,-0.99896,0.0,0.14587]
[1780595780378,94.65,63412.63,0.0,-0.99897,0.0,0.14511]
[1780595781385,94.65,63409.42,0.0,-0.99897,0.0,0.14474]
[1780595783399,94.65,63404.68,0.0,-0.99897,0.0,0.1442]
[1780595787426,94.65,63398.58,0.0,-0.99898,0.0,0.1435]
[1780595790448,94.65,63386.7,0.0,-0.99899,0.0,0.14215]
[1780595791455,94.65,63383.04,0.0,-0.99899,0.0,0.1414]
[1780595794476,94.65,63376.94,0.0,-0.999,0.0,0.14072]
[1780595795699,94.65,63364.31,0.0,-0.99901,0.0,0.13931]
[1780595796505,94.65,63365.79,0.0,-0.99901,0.0,0.13947]
[1780595799525,94.65,63359.97,0.0,-0.99901,0.0,0.13882]
[1780595800533,94.65,63360.27,0.0,-0.99901,0.0,0.13886]
[1780595805570,94.65,63359.78,0.0,-0.99901,0.0,0.1388]
[1780595808608,94.65,63365.47,0.0,-0.99901,0.0,0.13943]
[1780595813645,94.65,63367.63,0.0,-0.99901,0.0,0.13968]
[1780595815659,94.65,63369.31,0.0,-0.99901,0.0,0.13986]
[1780595816666,94.65,63385.7,0.0,-0.99899,0.0,0.1417]
[1780595817673,94.65,63403.68,0.0,-0.99898,0.0,0.14375]
[1780595818680,94.65,63405.61,0.0,-0.99897,0.0,0.14397]
[1780595821701,94.65,63383.94,0.0,-0.99899,0.0,0.1415]
[1780595822708,94.65,63374.05,0.0,-0.999,0.0,0.14039]
[1780595823716,94.65,63369.19,0.0,-0.99901,0.0,0.13985]
[1780595825730,94.65,63366.5,0.0,-0.99901,0.0,0.13955]
[1780595827744,94.65,63360.43,0.0,-0.99901,0.0,0.13887]
[1780595828751,94.65,63359.07,0.0,-0.99901,0.0,0.13872]
[1780595829758,94.65,63352.5,0.0,-0.99902,0.0,0.138]
[1780595830765,94.65,63352.76,0.0,-0.99902,0.0,0.13803]
[1780595832801,94.65,63361.43,0.0,-0.99901,0.0,0.13899]
[1780595833796,94.65,63370.46,0.0,-0.999,0.0,0.13999]
[1780595834803,94.65,63371.18,0.0,-0.999,0.0,0.14007]
[1780595839838,94.65,63370.31,0.0,-0.99901,0.0,0.13997]
[1780595840845,94.65,63376.45,0.0,-0.999,0.0,0.14066]
[1780595841852,94.65,63376.62,0.0,-0.999,0.0,0.14068]
[1780595843866,94.65,63396.41,0.0,-0.99898,0.0,0.14292]
[1780595844873,94.65,63400.28,0.0,-0.99898,0.0,0.14336]
[1780595845881,94.65,63405.99,0.0,-0.99897,0.0,0.14401]
[1780595846888,94.65,63403.87,0.0,-0.99898,0.0,0.14377]
[1780595851925,94.65,63429.8,0.0,-0.99896,0.0,0.14642]
[1780595852932,94.65,63438.92,0.0,-0.99895,0.0,0.14748]
[1780595853939,94.65,63439.9,0.0,-0.99895,0.0,0.14759]
[1780595855956,94.65,63451.77,0.0,-0.99894,0.0,0.14899]
[1780595856963,94.65,63454.98,0.0,-0.99893,0.0,0.14937]
[1780595858978,94.65,63460.83,0.0,-0.99893,0.0,0.15006]
[1780595860991,94.65,63472.61,0.0,-0.99892,0.0,0.15147]
[1780595861999,94.65,63475.78,0.0,-0.99891,0.0,0.15185]
[1780595864025,94.65,63474.67,0.0,-0.99892,0.0,0.15171]
[1780595868053,94.65,63480.02,0.0,-0.99891,0.0,0.15236]
[1780595871074,94.65,63485.26,0.0,-0.99891,0.0,0.15299]
[1780595876116,94.65,63477.41,0.0,-0.99891,0.0,0.15204]
[1780595880144,94.65,63471.97,0.0,-0.99892,0.0,0.15139]
[1780595881151,94.65,63480.09,0.0,-0.99891,0.0,0.15236]
[1780595882158,94.65,63480.61,0.0,-0.99891,0.0,0.15243]
[1780595883165,94.65,63480.2,0.0,-0.99891,0.0,0.15238]
[1780595888201,94.65,63480.57,0.0,-0.99891,0.0,0.15242]
[1780595893236,94.65,63496.76,0.0,-0.9989,0.0,0.15438]
[1780595895250,94.65,63498.05,0.0,-0.99889,0.0,0.15454]
[1780595897264,94.65,63492.09,0.0,-0.9989,0.0,0.15381]
[1780595899278,94.65,63491.87,0.0,-0.9989,0.0,0.15379]
[1780595901830,94.65,63491.78,0.0,-0.9989,0.0,0.15378]
[1780595903246,94.65,63491.93,0.0,-0.9989,0.0,0.1538]
[1780595903340,94.65,63491.93,0.0,-0.9989,0.0,0.1538]
[1780595903441,94.65,63492.08,0.0,-0.9989,0.0,0.15381]
[1780595904514,94.65,63492.08,0.0,-0.9989,0.0,0.15381]
[1780595904595,94.65,63517.34,0.0,-0.99888,0.0,0.15691]
[1780595905324,94.65,63532.99,0.0,-0.99886,0.0,0.15885]
[1780595906329,94.65,63534.41,0.0,-0.99886,0.0,0.15903]
[1780595907336,94.65,63532.94,0.0,-0.99886,0.0,0.15884]
[1780595908343,94.65,63525.57,0.0,-0.99887,0.0,0.15792]
[1780595909350,94.65,63517.95,0.0,-0.99888,0.0,0.15698]
[1780595910357,94.65,63515.17,0.0,-0.99888,0.0,0.15664]
[1780595911365,94.65,63512.75,0.0,-0.99888,0.0,0.15598]
[1780595912380,94.65,63466.32,0.0,-0.99893,0.0,0.15037]
[1780595913379,94.65,63438.52,0.0,-0.99895,0.0,0.14709]
[1780595914396,94.65,63444.75,0.0,-0.99894,0.0,0.14782]
[1780595915403,94.65,63449.04,0.0,-0.99894,0.0,0.14832]
[1780595916410,94.65,63455.85,0.0,-0.99894,0.0,0.14912]
[1780595917417,94.65,63459.16,0.0,-0.99893,0.0,0.14952]
[1780595918424,94.65,63462.15,0.0,-0.99893,0.0,0.14987]
[1780595920438,94.65,63456.77,0.0,-0.99893,0.0,0.14923]
[1780595922456,94.65,63457.23,0.0,-0.99893,0.0,0.14929]
[1780595923465,94.65,63466.34,0.0,-0.99893,0.0,0.15037]
[1780595924472,94.65,63475.23,0.0,-0.99892,0.0,0.15143]
[1780595925479,94.65,63474.47,0.0,-0.99892,0.0,0.15134]
[1780595926486,94.65,63475.05,0.0,-0.99892,0.0,0.15141]
[1780595929507,94.65,63477.02,0.0,-0.99892,0.0,0.15164]
[1780595931521,94.65,63478.78,0.0,-0.99891,0.0,0.15185]
[1780595932528,94.65,63481.18,0.0,-0.99891,0.0,0.15214]
[1780595933548,94.65,63470.09,0.0,-0.99892,0.0,0.15081]
[1780595934555,94.65,63461.6,0.0,-0.99893,0.0,0.1498]
[1780595935562,94.65,63459.66,0.0,-0.99893,0.0,0.14957]
[1780595936569,94.65,63456.09,0.0,-0.99893,0.0,0.14915]
[1780595937576,94.65,63452.86,0.0,-0.99894,0.0,0.14877]
[1780595938583,94.65,63449.17,0.0,-0.99894,0.0,0.14834]
[1780595939590,94.65,63447.69,0.0,-0.99894,0.0,0.14816]
[1780595941604,94.65,63444.29,0.0,-0.99895,0.0,0.14776]
[1780595944627,94.65,63441.51,0.0,-0.99895,0.0,0.14744]
[1780595945634,94.65,63434.66,0.0,-0.99895,0.0,0.14664]
[1780595946641,94.65,63432.43,0.0,-0.99896,0.0,0.14638]
[1780595948655,94.65,63426.81,0.0,-0.99896,0.0,0.14573]
[1780595949662,94.65,63424.43,0.0,-0.99896,0.0,0.14545]
[1780595950672,94.65,63420.55,0.0,-0.99897,0.0,0.14501]
[1780595952686,94.65,63438.47,0.0,-0.99895,0.0,0.14708]
[1780595953693,94.65,63445.32,0.0,-0.99894,0.0,0.14788]
[1780595954700,94.65,63448.12,0.0,-0.99894,0.0,0.14821]
[1780595957722,94.65,63446.63,0.0,-0.99894,0.0,0.14804]
[1780595958729,94.65,63444.75,0.0,-0.99894,0.0,0.14782]
[1780595959738,94.65,63443.09,0.0,-0.99895,0.0,0.14762]
[1780595960743,94.65,63460.71,0.0,-0.99893,0.0,0.1497]
[1780595961750,94.65,63464.14,0.0,-0.99893,0.0,0.15011]
[1780595962757,94.65,63466.17,0.0,-0.99893,0.0,0.15035]
[1780595965779,94.65,63467.68,0.0,-0.99892,0.0,0.15053]
[1780595966785,94.65,63470.91,0.0,-0.99892,0.0,0.15091]
[1780595967792,94.65,63469.26,0.0,-0.99892,0.0,0.15072]
[1780595969811,94.65,63476.37,0.0,-0.99892,0.0,0.15157]
[1780595970818,94.65,63476.03,0.0,-0.99892,0.0,0.15152]
[1780595971825,94.65,63468.92,0.0,-0.99893,0.0,0.15032]
[1780595972832,94.65,63461.5,0.0,-0.99893,0.0,0.14944]
[1780595973839,94.65,63458.01,0.0,-0.99894,0.0,0.14903]
[1780595977867,94.65,63453.3,0.0,-0.99894,0.0,0.14848]
[1780595981895,94.65,63457.82,0.0,-0.99894,0.0,0.14901]
[1780595984916,94.65,63467.13,0.0,-0.99893,0.0,0.15011]
[1780595985927,94.65,63463.76,0.0,-0.99893,0.0,0.14971]
[1780595986934,94.65,63466.23,0.0,-0.99893,0.0,0.15001]
[1780595988948,94.65,63468.08,0.0,-0.99893,0.0,0.15022]
[1780595989955,94.65,63463.49,0.0,-0.99893,0.0,0.14968]
[1780595990962,94.65,63459.78,0.0,-0.99893,0.0,0.14924]
[1780595992626,94.65,63457.86,0.0,-0.99894,0.0,0.14901]
[1780595992976,94.65,63462.68,0.0,-0.99893,0.0,0.14958]
[1780595994990,94.65,63462.74,0.0,-0.99893,0.0,0.14959]
[1780595998011,94.65,63460.68,0.0,-0.99893,0.0,0.14935]
[1780596001038,94.65,63463.31,0.0,-0.99893,0.0,0.14966]
[1780596002576,94.65,63484.05,0.0,-0.99891,0.0,0.15213]
[1780596003054,94.65,63490.89,0.0,-0.99891,0.0,0.15296]
[1780596004060,94.65,63491.25,0.0,-0.99891,0.0,0.153]
[1780596007086,94.65,63487.7,0.0,-0.99891,0.0,0.15257]
[1780596009098,94.65,63483.52,0.0,-0.99891,0.0,0.15207]
[1780596012121,94.65,63487.71,0.0,-0.99891,0.0,0.15257]
[1780596013128,94.65,63480.24,0.0,-0.99892,0.0,0.15168]
[1780596014135,94.65,63472.37,0.0,-0.99892,0.0,0.15074]
[1780596015142,94.65,63471.34,0.0,-0.99892,0.0,0.15061]
[1780596016151,94.65,63479.25,0.0,-0.99892,0.0,0.15156]
[1780596017157,94.65,63484.92,0.0,-0.99891,0.0,0.15224]
[1780596018170,94.65,63479.41,0.0,-0.99892,0.0,0.15158]
[1780596019177,94.65,63471.87,0.0,-0.99892,0.0,0.15068]
[1780596020184,94.65,63470.1,0.0,-0.99892,0.0,0.15047]
[1780596021191,94.65,63468.25,0.0,-0.99893,0.0,0.15025]
[1780596022198,94.65,63469.97,0.0,-0.99892,0.0,0.15045]
[1780596024212,94.65,63476.53,0.0,-0.99892,0.0,0.15123]
[1780596025219,94.65,63484.01,0.0,-0.99891,0.0,0.15213]
[1780596026226,94.65,63485.9,0.0,-0.99891,0.0,0.15236]
[1780596029248,94.65,63480.11,0.0,-0.99892,0.0,0.15166]
[1780596030256,94.65,63466.14,0.0,-0.99893,0.0,0.14999]
[1780596031263,94.65,63462.06,0.0,-0.99893,0.0,0.14916]
[1780596034284,94.65,63469.81,0.0,-0.99893,0.0,0.15008]
[1780596035291,94.65,63475.65,0.0,-0.99892,0.0,0.15078]
[1780596036298,94.65,63478.72,0.0,-0.99892,0.0,0.15114]
[1780596037306,94.65,63476.06,0.0,-0.99892,0.0,0.15083]
[1780596038313,94.65,63488.89,0.0,-0.99891,0.0,0.15236]
[1780596039320,94.65,63493.15,0.0,-0.99891,0.0,0.15288]
[1780596040327,94.65,63490.85,0.0,-0.99891,0.0,0.1526]
[1780596042342,94.65,63476.04,0.0,-0.99892,0.0,0.15082]
[1780596043349,94.65,63464.61,0.0,-0.99893,0.0,0.14946]
[1780596044356,94.65,63463.59,0.0,-0.99893,0.0,0.14934]
[1780596047377,94.65,63461.24,0.0,-0.99894,0.0,0.14907]
[1780596048385,94.65,63445.85,0.0,-0.99895,0.0,0.14726]
[1780596049392,94.65,63440.79,0.0,-0.99895,0.0,0.14667]
[1780596050400,94.65,63444.6,0.0,-0.99895,0.0,0.14711]
[1780596051407,94.65,63447.76,0.0,-0.99895,0.0,0.14748]
[1780596052426,94.65,63471.53,0.0,-0.99893,0.0,0.15029]
[1780596053432,94.65,63492.21,0.0,-0.99891,0.0,0.15276]
[1780596054438,94.65,63485.3,0.0,-0.99891,0.0,0.15193]
[1780596055453,94.65,63480.59,0.0,-0.99892,0.0,0.15137]
[1780596056494,94.65,63463.96,0.0,-0.99893,0.0,0.14939]
[1780596057478,94.65,63458.54,0.0,-0.99894,0.0,0.14875]
[1780596058485,94.65,63457.18,0.0,-0.99894,0.0,0.14859]
[1780596060508,94.65,63439.33,0.0,-0.99895,0.0,0.1465]
[1780596061551,94.65,63448.23,0.0,-0.99895,0.0,0.14754]
[1780596062526,94.65,63461.5,0.0,-0.99893,0.0,0.1491]
[1780596063533,94.65,63466.91,0.0,-0.99893,0.0,0.14974]
[1780596064540,94.65,63465.33,0.0,-0.99893,0.0,0.14955]
[1780596065557,94.65,63471.49,0.0,-0.99893,0.0,0.15028]
[1780596066563,94.65,63484.06,0.0,-0.99891,0.0,0.15178]
[1780596067576,94.65,63484.2,0.0,-0.99891,0.0,0.1518]
[1780596068579,94.65,63475.85,0.0,-0.99892,0.0,0.1508]
[1780596069586,94.65,63475.62,0.0,-0.99892,0.0,0.15077]
[1780596072607,94.65,63478.13,0.0,-0.99892,0.0,0.15107]
[1780596073614,94.65,63468.28,0.0,-0.99893,0.0,0.1499]
[1780596074621,94.65,63465.84,0.0,-0.99893,0.0,0.14961]
[1780596075629,94.65,63460.76,0.0,-0.99894,0.0,0.14901]
[1780596076636,94.65,63461.52,0.0,-0.99893,0.0,0.1491]
[1780596078654,94.65,63453.67,0.0,-0.99894,0.0,0.14817]
[1780596079661,94.65,63449.94,0.0,-0.99895,0.0,0.14774]
[1780596083689,94.65,63447.67,0.0,-0.99895,0.0,0.14747]
[1780596084696,94.65,63444.6,0.0,-0.99895,0.0,0.14711]
[1780596089731,94.65,63440.24,0.0,-0.99895,0.0,0.1466]
[1780596090739,94.65,63436.98,0.0,-0.99896,0.0,0.14622]
[1780596092758,94.65,63449.39,0.0,-0.99895,0.0,0.14733]
[1780596093766,94.65,63452.69,0.0,-0.99895,0.0,0.14771]
[1780596094773,94.65,63452.91,0.0,-0.99894,0.0,0.14774]
[1780596096787,94.65,63475.4,0.0,-0.99892,0.0,0.1504]
[1780596097796,94.65,63477.04,0.0,-0.99892,0.0,0.15059]
[1780596098804,94.65,63480.44,0.0,-0.99892,0.0,0.151]
[1780596099812,94.65,63478.76,0.0,-0.99892,0.0,0.1508]
[1780596101826,94.65,63480.67,0.0,-0.99892,0.0,0.15102]
[1780596103840,94.65,63482.53,0.0,-0.99892,0.0,0.15125]
[1780596104847,94.65,63480.79,0.0,-0.99892,0.0,0.15104]
[1780596105854,94.65,63476.11,0.0,-0.99892,0.0,0.15048]
[1780596107869,94.65,63476.85,0.0,-0.99892,0.0,0.15057]
[1780596109882,94.65,63472.88,0.0,-0.99893,0.0,0.1501]
[1780596110890,94.65,63470.73,0.0,-0.99893,0.0,0.14984]
[1780596111906,94.65,63468.0,0.0,-0.99893,0.0,0.14952]
[1780596112921,94.65,63459.6,0.0,-0.99894,0.0,0.14853]
[1780596113918,94.65,63457.64,0.0,-0.99894,0.0,0.14829]
[1780596115932,94.65,63452.59,0.0,-0.99895,0.0,0.1477]
[1780596116939,94.65,63463.52,0.0,-0.99894,0.0,0.14899]
[1780596117946,94.65,63465.24,0.0,-0.99893,0.0,0.14919]
[1780596119960,94.65,63463.39,0.0,-0.99894,0.0,0.14897]
[1780596120967,94.65,63461.77,0.0,-0.99894,0.0,0.14878]
[1780596122981,94.65,63464.08,0.0,-0.99893,0.0,0.14905]
[1780596124995,94.65,63460.55,0.0,-0.99894,0.0,0.14864]
[1780596126005,94.65,63455.66,0.0,-0.99894,0.0,0.14806]
[1780596127012,94.65,63445.14,0.0,-0.99895,0.0,0.14683]
[1780596128022,94.65,63452.21,0.0,-0.99895,0.0,0.14766]
[1780596129030,94.65,63452.04,0.0,-0.99895,0.0,0.14764]
[1780596130037,94.65,63449.93,0.0,-0.99895,0.0,0.14739]
[1780596131044,94.65,63448.45,0.0,-0.99895,0.0,0.14722]
[1780596133763,94.65,63438.26,0.0,-0.99896,0.0,0.14603]
[1780596134066,94.65,63425.44,0.0,-0.99897,0.0,0.14455]
[1780596135073,94.65,63421.47,0.0,-0.99897,0.0,0.14409]
[1780596138095,94.65,63422.97,0.0,-0.99897,0.0,0.14427]
[1780596139101,94.65,63420.39,0.0,-0.99897,0.0,0.14397]
[1780596144136,94.65,63419.81,0.0,-0.99897,0.0,0.1439]
[1780596148164,94.65,63421.39,0.0,-0.99897,0.0,0.14409]
[1780596150180,94.65,63403.87,0.0,-0.99899,0.0,0.14209]
[1780596151186,94.65,63397.77,0.0,-0.999,0.0,0.14107]
[1780596152194,94.65,63388.65,0.0,-0.999,0.0,0.14004]
[1780596153200,94.65,63375.6,0.0,-0.99901,0.0,0.13859]
[1780596154217,94.65,63369.46,0.0,-0.99902,0.0,0.13791]
[1780596155216,94.65,63367.78,0.0,-0.99902,0.0,0.13773]
[1780596156222,94.65,63364.81,0.0,-0.99902,0.0,0.1374]
[1780596159243,94.65,63361.87,0.0,-0.99903,0.0,0.13708]
[1780596163271,94.65,63366.39,0.0,-0.99902,0.0,0.13757]
[1780596164278,94.65,63364.6,0.0,-0.99902,0.0,0.13738]
[1780596166292,94.65,63368.92,0.0,-0.99902,0.0,0.13785]
[1780596168307,94.65,63358.56,0.0,-0.99903,0.0,0.13671]
[1780596169314,94.65,63354.6,0.0,-0.99903,0.0,0.13628]
[1780596173345,94.65,63338.39,0.0,-0.99905,0.0,0.13452]
[1780596174350,94.65,63334.3,0.0,-0.99905,0.0,0.13408]
[1780596175357,94.65,63332.27,0.0,-0.99905,0.0,0.13386]
[1780596178379,94.65,63335.64,0.0,-0.99905,0.0,0.13422]
[1780596179386,94.65,63338.73,0.0,-0.99905,0.0,0.13456]
[1780596180393,94.65,63336.02,0.0,-0.99905,0.0,0.13427]
[1780596181400,94.65,63345.11,0.0,-0.99904,0.0,0.13525]
[1780596182407,94.65,63348.61,0.0,-0.99904,0.0,0.13563]
[1780596183414,94.65,63351.5,0.0,-0.99903,0.0,0.13594]
[1780596185430,94.65,63355.64,0.0,-0.99903,0.0,0.13639]
[1780596186439,94.65,63358.0,0.0,-0.99903,0.0,0.13665]
[1780596187446,94.65,63353.86,0.0,-0.99903,0.0,0.1362]
[1780596188465,94.65,63358.62,0.0,-0.99903,0.0,0.13672]
[1780596189473,94.65,63367.37,0.0,-0.99902,0.0,0.13768]
[1780596190485,94.65,63384.75,0.0,-0.99901,0.0,0.13961]
[1780596191492,94.65,63380.9,0.0,-0.99901,0.0,0.13918]
[1780596192499,94.65,63375.15,0.0,-0.99901,0.0,0.13854]
[1780596193506,94.65,63371.9,0.0,-0.99902,0.0,0.13818]
[1780596195520,94.65,63364.72,0.0,-0.99902,0.0,0.13739]
[1780596196527,94.65,63353.74,0.0,-0.99903,0.0,0.13619]
[1780596197534,94.65,63349.76,0.0,-0.99904,0.0,0.13575]
[1780596198541,94.65,63348.01,0.0,-0.99904,0.0,0.13556]
[1780596200555,94.65,63346.5,0.0,-0.99904,0.0,0.1354]
[1780596201562,94.65,63337.12,0.0,-0.99905,0.0,0.13438]
[1780596202569,94.65,63340.57,0.0,-0.99904,0.0,0.13476]
[1780596203576,94.65,63342.65,0.0,-0.99904,0.0,0.13498]
[1780596204584,94.65,63340.25,0.0,-0.99904,0.0,0.13472]
[1780596205590,94.65,63336.35,0.0,-0.99905,0.0,0.1343]
[1780596206597,94.65,63339.35,0.0,-0.99904,0.0,0.13463]
[1780596207604,94.65,63342.43,0.0,-0.99904,0.0,0.13496]
[1780596209618,94.65,63338.01,0.0,-0.99905,0.0,0.13448]
[1780596211632,94.65,63340.9,0.0,-0.99905,0.0,0.13447]
[1780596212639,94.65,63343.29,0.0,-0.99904,0.0,0.13473]
[1780596213646,94.65,63349.42,0.0,-0.99904,0.0,0.13539]
[1780596214653,94.65,63342.12,0.0,-0.99904,0.0,0.1346]
[1780596215660,94.65,63337.78,0.0,-0.99905,0.0,0.13414]
[1780596217674,94.65,63341.69,0.0,-0.99904,0.0,0.13456]
[1780596218815,94.65,63341.69,0.0,-0.99904,0.0,0.13456]
[1780596218931,94.65,63341.69,0.0,-0.99904,0.0,0.13456]
[1780596218897,94.65,63342.89,0.0,-0.99904,0.0,0.13469]
[1780596219140,94.65,63342.89,0.0,-0.99904,0.0,0.13469]
[1780596219180,94.65,63342.89,0.0,-0.99904,0.0,0.13469]
[1780596219688,94.65,63342.09,0.0,-0.99904,0.0,0.1346]
[1780596222709,94.65,63340.22,0.0,-0.99905,0.0,0.1344]
[1780596223001,94.65,63340.22,0.0,-0.99905,0.0,0.1344]
[1780596223059,94.65,63340.22,0.0,-0.99905,0.0,0.1344]
[1780596223716,94.65,63337.57,0.0,-0.99905,0.0,0.13411]
[1780596224723,94.65,63332.92,0.0,-0.99905,0.0,0.13361]
[1780596227744,94.65,63336.51,0.0,-0.99905,0.0,0.134]
[1780596229422,94.65,63337.08,0.0,-0.99905,0.0,0.13406]
[1780596229451,94.65,63337.08,0.0,-0.99905,0.0,0.13406]
[1780596229758,94.65,63339.48,0.0,-0.99905,0.0,0.13432]
[1780596230765,94.65,63344.23,0.0,-0.99904,0.0,0.13483]
[1780596231772,94.65,63344.78,0.0,-0.99904,0.0,0.13489]
[1780596232682,94.65,63344.78,0.0,-0.99904,0.0,0.13489]
[1780596232737,94.65,63344.78,0.0,-0.99904,0.0,0.13489]
[1780596232779,94.65,63346.82,0.0,-0.99904,0.0,0.13511]
[1780596233374,94.65,63346.82,0.0,-0.99904,0.0,0.13511]
[1780596233452,94.65,63346.82,0.0,-0.99904,0.0,0.13511]
[1780596233786,94.65,63347.44,0.0,-0.99904,0.0,0.13518]
[1780596235800,94.65,63345.42,0.0,-0.99904,0.0,0.13496]
[1780596237815,94.65,63332.53,0.0,-0.99905,0.0,0.13357]
[1780596238822,94.65,63325.03,0.0,-0.99906,0.0,0.13277]
[1780596239829,94.65,63319.28,0.0,-0.99906,0.0,0.13216]
[1780596240836,94.65,63314.93,0.0,-0.99907,0.0,0.1317]
[1780596241843,94.65,63318.38,0.0,-0.99906,0.0,0.13206]
[1780596242850,94.65,63313.34,0.0,-0.99907,0.0,0.13153]
[1780596243857,94.65,63323.63,0.0,-0.99906,0.0,0.13262]
[1780596244865,94.65,63325.66,0.0,-0.99906,0.0,0.13284]
[1780596245873,94.65,63348.04,0.0,-0.99904,0.0,0.13524]
[1780596246880,94.65,63355.51,0.0,-0.99903,0.0,0.13606]
[1780596247887,94.65,63360.02,0.0,-0.99903,0.0,0.13655]
[1780596248894,94.65,63357.74,0.0,-0.99903,0.0,0.1363]
[1780596249902,94.65,63354.27,0.0,-0.99903,0.0,0.13592]
[1780596250909,94.65,63349.91,0.0,-0.99904,0.0,0.13545]
[1780596252923,94.65,63346.65,0.0,-0.99904,0.0,0.13509]
[1780596253930,94.65,63344.7,0.0,-0.99904,0.0,0.13488]
[1780596254865,94.65,63344.7,0.0,-0.99904,0.0,0.13488]
[1780596254963,94.65,63344.7,0.0,-0.99904,0.0,0.13488]
[1780596255075,94.65,63346.11,0.0,-0.99904,0.0,0.13504]
[1780596255528,94.65,63346.11,0.0,-0.99904,0.0,0.13504]
[1780596255647,94.65,63346.11,0.0,-0.99904,0.0,0.13504]
[1780596255944,94.65,63345.22,0.0,-0.99904,0.0,0.13494]
[1780596257958,94.65,63341.91,0.0,-0.99904,0.0,0.13458]
[1780596258965,94.65,63328.42,0.0,-0.99906,0.0,0.13313]
[1780596259972,94.65,63319.79,0.0,-0.99906,0.0,0.13221]
[1780596260980,94.65,63318.13,0.0,-0.99906,0.0,0.13203]
[1780596261986,94.65,63317.88,0.0,-0.99906,0.0,0.13201]
[1780596265111,94.65,63318.34,0.0,-0.99906,0.0,0.13206]
[1780596265142,94.65,63318.34,0.0,-0.99906,0.0,0.13206]
[1780596267022,94.65,63312.26,0.0,-0.99907,0.0,0.13141]
[1780596268029,94.65,63315.46,0.0,-0.99907,0.0,0.13175]
[1780596269036,94.65,63325.89,0.0,-0.99906,0.0,0.13286]
[1780596271050,94.65,63323.91,0.0,-0.99906,0.0,0.13233]
[1780596272058,94.65,63326.15,0.0,-0.99906,0.0,0.13257]
[1780596273064,94.65,63328.16,0.0,-0.99906,0.0,0.13279]
[1780596273267,94.65,63328.16,0.0,-0.99906,0.0,0.13279]
[1780596273373,94.65,63328.16,0.0,-0.99906,0.0,0.13279]
[1780596274139,94.65,63328.16,0.0,-0.99906,0.0,0.13279]
[1780596274176,94.65,63328.16,0.0,-0.99906,0.0,0.13279]
[1780596274535,94.65,63328.05,0.0,-0.99906,0.0,0.13277]
[1780596275095,94.65,63324.97,0.0,-0.99906,0.0,0.13245]
[1780596276102,94.65,63320.75,0.0,-0.99906,0.0,0.132]
[1780596277142,94.65,63320.75,0.0,-0.99906,0.0,0.132]
[1780596277231,94.65,63320.75,0.0,-0.99906,0.0,0.132]
[1780596277764,94.65,63320.75,0.0,-0.99906,0.0,0.132]
[1780596277808,94.65,63320.75,0.0,-0.99906,0.0,0.132]
[1780596277995,94.65,63322.73,0.0,-0.99906,0.0,0.13221]
[1780596279124,94.65,63321.31,0.0,-0.99906,0.0,0.13206]
[1780596280133,94.65,63319.11,0.0,-0.99907,0.0,0.13182]
[1780596281137,94.65,63312.41,0.0,-0.99907,0.0,0.13111]
[1780596282144,94.65,63302.85,0.0,-0.99908,0.0,0.13011]
[1780596283152,94.65,63291.32,0.0,-0.99909,0.0,0.1289]
[1780596284159,94.65,63287.7,0.0,-0.99909,0.0,0.12853]
[1780596285166,94.65,63284.78,0.0,-0.99909,0.0,0.12823]
[1780596286174,94.65,63284.6,0.0,-0.99909,0.0,0.12821]
[1780596289219,94.65,63278.25,0.0,-0.9991,0.0,0.12755]
[1780596290202,94.65,63276.61,0.0,-0.9991,0.0,0.12738]
[1780596291210,94.65,63274.46,0.0,-0.9991,0.0,0.12716]
[1780596296244,94.65,63269.68,0.0,-0.9991,0.0,0.12667]
[1780596297251,94.65,63261.67,0.0,-0.99911,0.0,0.12585]
[1780596298258,94.65,63267.57,0.0,-0.99911,0.0,0.12646]
[1780596299265,94.65,63266.9,0.0,-0.99911,0.0,0.12639]
[1780596300278,94.65,63263.48,0.0,-0.99911,0.0,0.12604]
[1780596301285,94.65,63268.76,0.0,-0.99911,0.0,0.12658]
[1780596302292,94.65,63272.77,0.0,-0.9991,0.0,0.12699]
[1780596303299,94.65,63268.73,0.0,-0.99911,0.0,0.12657]
[1780596305313,94.65,63273.72,0.0,-0.9991,0.0,0.12709]
[1780596306320,94.65,63275.49,0.0,-0.9991,0.0,0.12727]
[1780596307729,94.65,63275.49,0.0,-0.9991,0.0,0.12727]
[1780596307783,94.65,63275.49,0.0,-0.9991,0.0,0.12727]
[1780596307936,94.65,63275.49,0.0,-0.9991,0.0,0.12727]
[1780596308006,94.65,63275.49,0.0,-0.9991,0.0,0.12727]
[1780596308099,94.65,63275.82,0.0,-0.9991,0.0,0.1273]
[1780596309342,94.65,63272.36,0.0,-0.9991,0.0,0.12695]
[1780596310348,94.65,63269.41,0.0,-0.9991,0.0,0.12664]
[1780596311355,94.65,63273.83,0.0,-0.9991,0.0,0.1271]
[1780596313000,94.65,63273.83,0.0,-0.9991,0.0,0.1271]
[1780596313040,94.65,63273.83,0.0,-0.9991,0.0,0.1271]
[1780596313066,94.65,63277.31,0.0,-0.9991,0.0,0.12746]
[1780596313150,94.65,63277.31,0.0,-0.9991,0.0,0.12746]
[1780596313188,94.65,63277.31,0.0,-0.9991,0.0,0.12746]
[1780596313260,94.65,63277.31,0.0,-0.9991,0.0,0.12746]
[1780596313372,94.65,63280.85,0.0,-0.9991,0.0,0.12782]
[1780596314379,94.65,63288.77,0.0,-0.99909,0.0,0.12864]
[1780596315386,94.65,63290.21,0.0,-0.99909,0.0,0.12879]
[1780596316393,94.65,63284.04,0.0,-0.99909,0.0,0.12815]
[1780596317400,94.65,63282.73,0.0,-0.99909,0.0,0.12801]
[1780596318407,94.65,63284.73,0.0,-0.99909,0.0,0.12822]
[1780596319779,94.65,63284.73,0.0,-0.99909,0.0,0.12822]
[1780596319849,94.65,63284.73,0.0,-0.99909,0.0,0.12822]
[1780596320043,94.65,63284.73,0.0,-0.99909,0.0,0.12822]
[1780596320064,94.65,63284.73,0.0,-0.99909,0.0,0.12822]
[1780596320099,94.65,63283.27,0.0,-0.99909,0.0,0.12807]
[1780596321429,94.65,63287.05,0.0,-0.99909,0.0,0.12846]
[1780596324450,94.65,63277.85,0.0,-0.9991,0.0,0.12751]
[1780596325311,94.65,63277.85,0.0,-0.9991,0.0,0.12751]
[1780596325321,94.65,63277.85,0.0,-0.9991,0.0,0.12751]
[1780596325494,94.65,63277.85,0.0,-0.9991,0.0,0.12751]
[1780596325534,94.65,63277.85,0.0,-0.9991,0.0,0.12751]
[1780596325619,94.65,63277.85,0.0,-0.9991,0.0,0.12751]
[1780596325836,94.65,63273.36,0.0,-0.9991,0.0,0.12705]
[1780596327471,94.65,63269.48,0.0,-0.9991,0.0,0.12665]
[1780596329664,94.65,63270.0,0.0,-0.9991,0.0,0.1267]
[1780596329705,94.65,63270.0,0.0,-0.9991,0.0,0.1267]
[1780596329804,94.65,63275.87,0.0,-0.9991,0.0,0.12731]
[1780596330492,94.65,63279.83,0.0,-0.9991,0.0,0.12771]
[1780596331499,94.65,63280.77,0.0,-0.9991,0.0,0.12751]
[1780596333513,94.65,63276.53,0.0,-0.9991,0.0,0.12707]
[1780596334179,94.65,63276.53,0.0,-0.9991,0.0,0.12707]
[1780596334278,94.65,63276.53,0.0,-0.9991,0.0,0.12707]
[1780596334387,94.65,63276.53,0.0,-0.9991,0.0,0.12707]
[1780596334692,94.65,63276.53,0.0,-0.9991,0.0,0.12707]
[1780596334744,94.65,63276.53,0.0,-0.9991,0.0,0.12707]
[1780596334830,94.65,63274.69,0.0,-0.9991,0.0,0.12688]
[1780596336534,94.65,63269.82,0.0,-0.99911,0.0,0.12638]
[1780596337542,94.65,63261.88,0.0,-0.99911,0.0,0.12557]
[1780596338473,94.65,63261.88,0.0,-0.99911,0.0,0.12557]
[1780596338572,94.65,63261.88,0.0,-0.99911,0.0,0.12557]
[1780596338710,94.65,63261.88,0.0,-0.99911,0.0,0.12557]
[1780596338787,94.65,63261.88,0.0,-0.99911,0.0,0.12557]
[1780596338887,94.65,63261.6,0.0,-0.99911,0.0,0.12554]
[1780596340564,94.65,63250.67,0.0,-0.99912,0.0,0.12444]
[1780596341571,94.65,63250.2,0.0,-0.99912,0.0,0.12439]
[1780596344592,94.65,63254.68,0.0,-0.99912,0.0,0.12484]
[1780596345599,94.65,63252.35,0.0,-0.99912,0.0,0.12461]
[1780596346606,94.65,63249.59,0.0,-0.99912,0.0,0.12433]
[1780596348330,94.65,63250.5,0.0,-0.99912,0.0,0.12442]
[1780596348398,94.65,63250.5,0.0,-0.99912,0.0,0.12442]
[1780596349118,94.65,63250.5,0.0,-0.99912,0.0,0.12442]
[1780596349150,94.65,63251.78,0.0,-0.99912,0.0,0.12455]
[1780596349224,94.65,63251.78,0.0,-0.99912,0.0,0.12455]
[1780596349628,94.65,63252.31,0.0,-0.99912,0.0,0.1246]
[1780596351642,94.65,63254.36,0.0,-0.99912,0.0,0.12481]
[1780596352858,94.65,63254.36,0.0,-0.99912,0.0,0.12481]
[1780596352929,94.65,63254.36,0.0,-0.99912,0.0,0.12481]
[1780596353030,94.65,63258.02,0.0,-0.99912,0.0,0.12518]
[1780596354663,94.65,63256.76,0.0,-0.99912,0.0,0.12505]
[1780596356677,94.65,63259.28,0.0,-0.99911,0.0,0.12531]
[1780596357685,94.65,63266.03,0.0,-0.99911,0.0,0.12599]
[1780596358691,94.65,63275.67,0.0,-0.9991,0.0,0.12698]
[1780596359698,94.65,63278.72,0.0,-0.9991,0.0,0.12729]
[1780596361205,94.65,63278.33,0.0,-0.9991,0.0,0.12725]
[1780596361316,94.65,63278.33,0.0,-0.9991,0.0,0.12725]
[1780596361426,94.65,63278.33,0.0,-0.9991,0.0,0.12725]
[1780596361712,94.65,63279.92,0.0,-0.9991,0.0,0.12742]
[1780596362849,94.65,63279.92,0.0,-0.9991,0.0,0.12742]
[1780596362956,94.65,63279.92,0.0,-0.9991,0.0,0.12742]
[1780596363057,94.65,63280.32,0.0,-0.9991,0.0,0.12746]
[1780596363735,94.65,63268.94,0.0,-0.99911,0.0,0.12629]
[1780596364736,94.65,63262.4,0.0,-0.99911,0.0,0.12563]
[1780596365743,94.65,63259.65,0.0,-0.99911,0.0,0.12535]
[1780596366523,94.65,63259.65,0.0,-0.99911,0.0,0.12535]
[1780596366644,94.65,63259.65,0.0,-0.99911,0.0,0.12535]
[1780596368771,94.65,63261.95,0.0,-0.99911,0.0,0.12558]
[1780596371247,94.65,63262.51,0.0,-0.99911,0.0,0.12564]
[1780596371355,94.65,63262.51,0.0,-0.99911,0.0,0.12564]
[1780596371562,94.65,63262.51,0.0,-0.99911,0.0,0.12564]
[1780596371574,94.65,63262.51,0.0,-0.99911,0.0,0.12564]
[1780596371792,94.65,63262.86,0.0,-0.99911,0.0,0.12567]
[1780596373809,94.65,63266.44,0.0,-0.99911,0.0,0.12604]
[1780596374548,94.65,63266.44,0.0,-0.99911,0.0,0.12604]
[1780596374656,94.65,63266.44,0.0,-0.99911,0.0,0.12604]
[1780596374817,94.65,63270.1,0.0,-0.99911,0.0,0.12641]
[1780596378844,94.65,63260.81,0.0,-0.99911,0.0,0.12546]
[1780596379852,94.65,63255.54,0.0,-0.99912,0.0,0.12493]
[1780596380373,94.65,63255.54,0.0,-0.99912,0.0,0.12493]
[1780596380392,94.65,63255.54,0.0,-0.99912,0.0,0.12493]
[1780596380859,94.65,63253.04,0.0,-0.99912,0.0,0.12468]
[1780596381875,94.65,63246.59,0.0,-0.99912,0.0,0.12403]
[1780596382873,94.65,63235.9,0.0,-0.99913,0.0,0.12296]
[1780596383880,94.65,63231.63,0.0,-0.99914,0.0,0.12253]
[1780596385894,94.65,63228.06,0.0,-0.99914,0.0,0.12218]
[1780596389922,94.65,63225.75,0.0,-0.99914,0.0,0.12195]
[1780596390929,94.65,63223.02,0.0,-0.99914,0.0,0.12168]
[1780596391937,94.65,63223.9,0.0,-0.99914,0.0,0.12147]
[1780596392944,94.65,63222.64,0.0,-0.99914,0.0,0.12134]
[1780596396382,94.65,63221.79,0.0,-0.99914,0.0,0.12126]
[1780596396487,94.65,63221.79,0.0,-0.99914,0.0,0.12126]
[1780596396751,94.65,63221.79,0.0,-0.99914,0.0,0.12126]
[1780596396878,94.65,63221.79,0.0,-0.99914,0.0,0.12126]
[1780596396972,94.65,63222.35,0.0,-0.99914,0.0,0.12132]
[1780596398986,94.65,63226.47,0.0,-0.99914,0.0,0.12172]
[1780596401000,94.65,63224.07,0.0,-0.99914,0.0,0.12149]
[1780596403024,94.65,63223.17,0.0,-0.99914,0.0,0.1214]
[1780596404022,94.65,63219.75,0.0,-0.99915,0.0,0.12106]
[1780596404285,94.65,63219.75,0.0,-0.99915,0.0,0.12106]
[1780596405030,94.65,63217.45,0.0,-0.99915,0.0,0.12083]
[1780596406037,94.65,63212.38,0.0,-0.99915,0.0,0.12034]
[1780596407044,94.65,63209.51,0.0,-0.99915,0.0,0.12006]
[1780596408051,94.65,63215.29,0.0,-0.99915,0.0,0.12062]
[1780596409058,94.65,63217.04,0.0,-0.99915,0.0,0.12079]
[1780596412038,94.65,63217.42,0.0,-0.99915,0.0,0.12083]
[1780596412099,94.65,63217.42,0.0,-0.99915,0.0,0.12083]
[1780596414093,94.65,63214.76,0.0,-0.99915,0.0,0.12057]
[1780596415130,94.65,63214.76,0.0,-0.99915,0.0,0.12057]
[1780596415244,94.65,63215.22,0.0,-0.99915,0.0,0.12062]
[1780596416109,94.65,63215.22,0.0,-0.99915,0.0,0.12062]
[1780596416217,94.65,63215.22,0.0,-0.99915,0.0,0.12062]
[1780596416152,94.65,63216.04,0.0,-0.99915,0.0,0.1207]
[1780596417114,94.65,63217.42,0.0,-0.99915,0.0,0.12083]
[1780596420135,94.65,63218.6,0.0,-0.99915,0.0,0.12095]
[1780596424163,94.65,63226.32,0.0,-0.99914,0.0,0.12171]
[1780596425170,94.65,63224.68,0.0,-0.99914,0.0,0.12155]
[1780596426177,94.65,63218.5,0.0,-0.99915,0.0,0.12094]
[1780596426329,94.65,63218.5,0.0,-0.99915,0.0,0.12094]
[1780596426416,94.65,63218.5,0.0,-0.99915,0.0,0.12094]
[1780596426944,94.65,63218.5,0.0,-0.99915,0.0,0.12094]
[1780596427184,94.65,63212.39,0.0,-0.99915,0.0,0.12034]
[1780596427272,94.65,63212.39,0.0,-0.99915,0.0,0.12034]
[1780596427636,94.65,63212.39,0.0,-0.99915,0.0,0.12034]
[1780596427858,94.65,63212.39,0.0,-0.99915,0.0,0.12034]
[1780596428191,94.65,63208.83,0.0,-0.99915,0.0,0.11999]
[1780596429199,94.65,63207.56,0.0,-0.99916,0.0,0.11987]
[1780596431224,94.65,63187.73,0.0,-0.99917,0.0,0.11794]
[1780596432231,94.65,63176.39,0.0,-0.99918,0.0,0.11686]
[1780596433244,94.65,63168.77,0.0,-0.99918,0.0,0.11613]
[1780596435255,94.65,63173.21,0.0,-0.99918,0.0,0.11656]
[1780596436263,94.65,63165.22,0.0,-0.99919,0.0,0.1158]
[1780596437270,94.65,63160.07,0.0,-0.99919,0.0,0.11531]
[1780596439284,94.65,63157.62,0.0,-0.99919,0.0,0.11508]
[1780596440291,94.65,63159.68,0.0,-0.99919,0.0,0.11527]
[1780596441298,94.65,63162.59,0.0,-0.99919,0.0,0.11555]
[1780596442305,94.65,63172.25,0.0,-0.99918,0.0,0.11646]
[1780596443312,94.65,63183.62,0.0,-0.99917,0.0,0.11755]
[1780596444319,94.65,63189.82,0.0,-0.99917,0.0,0.11815]
[1780596445326,94.65,63193.66,0.0,-0.99917,0.0,0.11852]
[1780596446333,94.65,63194.94,0.0,-0.99916,0.0,0.11864]
[1780596447340,94.65,63197.8,0.0,-0.99916,0.0,0.11892]
[1780596449357,94.65,63212.34,0.0,-0.99915,0.0,0.12033]
[1780596450386,94.65,63221.1,0.0,-0.99915,0.0,0.12119]
[1780596451375,94.65,63222.55,0.0,-0.99915,0.0,0.12104]
[1780596452382,94.65,63225.05,0.0,-0.99914,0.0,0.12129]
[1780596454396,94.65,63228.06,0.0,-0.99914,0.0,0.12159]
[1780596458425,94.65,63224.24,0.0,-0.99914,0.0,0.12121]
[1780596459432,94.65,63220.35,0.0,-0.99915,0.0,0.12083]
[1780596460439,94.65,63223.69,0.0,-0.99915,0.0,0.12115]
[1780596461447,94.65,63225.27,0.0,-0.99914,0.0,0.12131]
[1780596462453,94.65,63225.27,0.0,-0.99914,0.0,0.12131]
[1780596462565,94.65,63225.47,0.0,-0.99914,0.0,0.12133]
[1780596468497,94.65,63225.17,0.0,-0.99914,0.0,0.1213]
[1780596469510,94.65,63221.7,0.0,-0.99915,0.0,0.12096]
[1780596470516,94.65,63212.7,0.0,-0.99915,0.0,0.12008]
[1780596471523,94.65,63210.06,0.0,-0.99916,0.0,0.11982]
[1780596473445,94.65,63210.06,0.0,-0.99916,0.0,0.11982]
[1780596473555,94.65,63209.85,0.0,-0.99916,0.0,0.1198]
[1780596473656,94.65,63205.3,0.0,-0.99916,0.0,0.11935]
[1780596474734,94.65,63205.3,0.0,-0.99916,0.0,0.11935]
[1780596474812,94.65,63205.3,0.0,-0.99916,0.0,0.11935]
[1780596474945,94.65,63205.24,0.0,-0.99916,0.0,0.11935]
[1780596476558,94.65,63210.43,0.0,-0.99916,0.0,0.11985]
[1780596477945,94.65,63210.43,0.0,-0.99916,0.0,0.11985]
[1780596478046,94.65,63210.43,0.0,-0.99916,0.0,0.11985]
[1780596478083,94.65,63208.1,0.0,-0.99916,0.0,0.11963]
[1780596478904,94.65,63208.1,0.0,-0.99916,0.0,0.11963]
[1780596478921,94.65,63208.1,0.0,-0.99916,0.0,0.11963]
[1780596479022,94.65,63206.43,0.0,-0.99916,0.0,0.11946]
[1780596479579,94.65,63204.48,0.0,-0.99916,0.0,0.11927]
[1780596482191,94.65,63204.92,0.0,-0.99916,0.0,0.11932]
[1780596482222,94.65,63204.92,0.0,-0.99916,0.0,0.11932]
[1780596482292,94.65,63210.34,0.0,-0.99916,0.0,0.11985]
[1780596483006,94.65,63210.34,0.0,-0.99916,0.0,0.11985]
[1780596483024,94.65,63210.34,0.0,-0.99916,0.0,0.11985]
[1780596483124,94.65,63213.24,0.0,-0.99915,0.0,0.12013]
[1780596484614,94.65,63208.96,0.0,-0.99916,0.0,0.11971]
[1780596485631,94.65,63208.96,0.0,-0.99916,0.0,0.11971]
[1780596485733,94.65,63208.96,0.0,-0.99916,0.0,0.11971]
[1780596486297,94.65,63208.96,0.0,-0.99916,0.0,0.11971]
[1780596486400,94.65,63208.96,0.0,-0.99916,0.0,0.11971]
[1780596486398,94.65,63205.22,0.0,-0.99916,0.0,0.11935]
[1780596486628,94.65,63204.78,0.0,-0.99916,0.0,0.1193]
[1780596489427,94.65,63205.67,0.0,-0.99916,0.0,0.11939]
[1780596489445,94.65,63205.67,0.0,-0.99916,0.0,0.11939]
[1780596490454,94.65,63205.93,0.0,-0.99916,0.0,0.11942]
[1780596490490,94.65,63214.81,0.0,-0.99915,0.0,0.12028]
[1780596490507,94.65,63214.81,0.0,-0.99915,0.0,0.12028]
[1780596490742,94.65,63215.91,0.0,-0.99915,0.0,0.12039]
[1780596491663,94.65,63216.95,0.0,-0.99915,0.0,0.12049]
[1780596494684,94.65,63215.79,0.0,-0.99915,0.0,0.12038]
[1780596495835,94.65,63215.79,0.0,-0.99915,0.0,0.12038]
[1780596495864,94.65,63215.79,0.0,-0.99915,0.0,0.12038]
[1780596495965,94.65,63209.0,0.0,-0.99916,0.0,0.11971]
[1780596496698,94.65,63204.47,0.0,-0.99916,0.0,0.11927]
[1780596497714,94.65,63205.65,0.0,-0.99916,0.0,0.11939]
[1780596498718,94.65,63221.86,0.0,-0.99915,0.0,0.12097]
[1780596499725,94.65,63228.41,0.0,-0.99914,0.0,0.12162]
[1780596501374,94.65,63228.41,0.0,-0.99914,0.0,0.12162]
[1780596501417,94.65,63228.41,0.0,-0.99914,0.0,0.12162]
[1780596501430,94.65,63221.33,0.0,-0.99915,0.0,0.12092]
[1780596502274,94.65,63221.33,0.0,-0.99915,0.0,0.12092]
[1780596502322,94.65,63221.33,0.0,-0.99915,0.0,0.12092]
[1780596502436,94.65,63220.15,0.0,-0.99915,0.0,0.12081]
[1780596505677,94.65,63220.3,0.0,-0.99915,0.0,0.12082]
[1780596505739,94.65,63220.3,0.0,-0.99915,0.0,0.12082]
[1780596506376,94.65,63220.3,0.0,-0.99915,0.0,0.12082]
[1780596506477,94.65,63220.3,0.0,-0.99915,0.0,0.12082]
[1780596506440,94.65,63225.52,0.0,-0.99914,0.0,0.12133]
[1780596506974,94.65,63225.52,0.0,-0.99914,0.0,0.12133]
[1780596507075,94.65,63218.51,0.0,-0.99915,0.0,0.12064]
[1780596508504,94.65,63215.55,0.0,-0.99915,0.0,0.12035]
[1780596508789,94.65,63213.93,0.0,-0.99915,0.0,0.1202]
[1780596509796,94.65,63212.95,0.0,-0.99915,0.0,0.1201]
[1780596511435,94.65,63212.95,0.0,-0.99915,0.0,0.1201]
[1780596511541,94.65,63213.18,0.0,-0.99915,0.0,0.12012]
[1780596511810,94.65,63218.6,0.0,-0.99915,0.0,0.12036]
[1780596512709,94.65,63218.6,0.0,-0.99915,0.0,0.12036]
[1780596512919,94.65,63218.6,0.0,-0.99915,0.0,0.12036]
[1780596513203,94.65,63218.6,0.0,-0.99915,0.0,0.12036]
[1780596513304,94.65,63222.1,0.0,-0.99915,0.0,0.1207]
[1780596513825,94.65,63215.18,0.0,-0.99915,0.0,0.12003]
[1780596514831,94.65,63215.52,0.0,-0.99915,0.0,0.12006]
[1780596516854,94.65,63220.14,0.0,-0.99915,0.0,0.12051]
[1780596517853,94.65,63232.21,0.0,-0.99914,0.0,0.1217]
[1780596518861,94.65,63246.47,0.0,-0.99913,0.0,0.12312]
[1780596519867,94.65,63250.12,0.0,-0.99913,0.0,0.12348]
[1780596520874,94.65,63248.2,0.0,-0.99913,0.0,0.12329]
[1780596523622,94.65,63248.23,0.0,-0.99913,0.0,0.12329]
[1780596523729,94.65,63248.23,0.0,-0.99913,0.0,0.12329]
[1780596523895,94.65,63248.92,0.0,-0.99913,0.0,0.12336]
[1780596524902,94.65,63247.09,0.0,-0.99913,0.0,0.12318]
[1780596525909,94.65,63233.91,0.0,-0.99914,0.0,0.12187]
[1780596526917,94.65,63227.96,0.0,-0.99914,0.0,0.12128]
[1780596527923,94.65,63226.68,0.0,-0.99915,0.0,0.12115]
[1780596529937,94.65,63227.84,0.0,-0.99914,0.0,0.12127]
[1780596532958,94.65,63200.81,0.0,-0.99916,0.0,0.11863]
[1780596533965,94.65,63197.83,0.0,-0.99917,0.0,0.11834]
[1780596534972,94.65,63195.73,0.0,-0.99917,0.0,0.11814]
[1780596538113,94.65,63196.18,0.0,-0.99917,0.0,0.11818]
[1780596538217,94.65,63196.18,0.0,-0.99917,0.0,0.11818]
[1780596539001,94.65,63193.62,0.0,-0.99917,0.0,0.11794]
[1780596540025,94.65,63187.8,0.0,-0.99917,0.0,0.11738]
[1780596541028,94.65,63197.66,0.0,-0.99917,0.0,0.11833]
[1780596542035,94.65,63200.17,0.0,-0.99916,0.0,0.11857]
[1780596542797,94.65,63200.17,0.0,-0.99916,0.0,0.11857]
[1780596546068,94.65,63177.11,0.0,-0.99918,0.0,0.11636]
[1780596547077,94.65,63176.26,0.0,-0.99918,0.0,0.11628]
[1780596548083,94.65,63177.19,0.0,-0.99918,0.0,0.11636]
[1780596552111,94.65,63174.81,0.0,-0.99918,0.0,0.11614]
[1780596554125,94.65,63176.01,0.0,-0.99918,0.0,0.11625]
[1780596555690,94.65,63176.63,0.0,-0.99918,0.0,0.11631]
[1780596555799,94.65,63176.63,0.0,-0.99918,0.0,0.11631]
[1780596556138,94.65,63176.65,0.0,-0.99918,0.0,0.11631]
[1780596557146,94.65,63175.68,0.0,-0.99918,0.0,0.11622]
[1780596558153,94.65,63180.71,0.0,-0.99918,0.0,0.1167]
[1780596559160,94.65,63180.15,0.0,-0.99918,0.0,0.11665]
[1780596560167,94.65,63175.05,0.0,-0.99918,0.0,0.11616]
[1780596561174,94.65,63170.41,0.0,-0.99919,0.0,0.11572]
[1780596562181,94.65,63169.45,0.0,-0.99919,0.0,0.11563]
[1780596565205,94.65,63166.51,0.0,-0.99919,0.0,0.11535]
[1780596566211,94.65,63160.7,0.0,-0.99919,0.0,0.11481]
[1780596567218,94.65,63158.97,0.0,-0.99919,0.0,0.11464]
[1780596568225,94.65,63159.02,0.0,-0.99919,0.0,0.11465]
[1780596569232,94.65,63171.54,0.0,-0.99919,0.0,0.11583]
[1780596570239,94.65,63174.1,0.0,-0.99918,0.0,0.11607]
[1780596571246,94.65,63173.56,0.0,-0.99919,0.0,0.11574]
[1780596573262,94.65,63174.39,0.0,-0.99919,0.0,0.11581]
[1780596574269,94.65,63178.04,0.0,-0.99918,0.0,0.11616]
[1780596579304,94.65,63190.6,0.0,-0.99917,0.0,0.11736]
[1780596580325,94.65,63207.08,0.0,-0.99916,0.0,0.11895]
[1780596581326,94.65,63208.29,0.0,-0.99916,0.0,0.11906]
[1780596582333,94.65,63209.6,0.0,-0.99916,0.0,0.11919]
[1780596583340,94.65,63203.37,0.0,-0.99916,0.0,0.11859]
[1780596584347,94.65,63192.3,0.0,-0.99917,0.0,0.11752]
[1780596585354,94.65,63186.06,0.0,-0.99918,0.0,0.11692]
[1780596586361,94.65,63189.39,0.0,-0.99917,0.0,0.11724]
[1780596587368,94.65,63194.89,0.0,-0.99917,0.0,0.11777]
[1780596588376,94.65,63193.27,0.0,-0.99917,0.0,0.11761]
[1780596589386,94.65,63191.73,0.0,-0.99917,0.0,0.11747]
[1780596590394,94.65,63192.72,0.0,-0.99917,0.0,0.11756]
[1780596592408,94.65,63191.63,0.0,-0.99917,0.0,0.11746]
[1780596596436,94.65,63193.23,0.0,-0.99917,0.0,0.11761]
[1780596597443,94.65,63197.12,0.0,-0.99917,0.0,0.11798]
[1780596598450,94.65,63203.07,0.0,-0.99916,0.0,0.11856]
[1780596599457,94.65,63206.53,0.0,-0.99916,0.0,0.11889]
[1780596600464,94.65,63205.39,0.0,-0.99916,0.0,0.11878]
[1780596602494,94.65,63202.08,0.0,-0.99917,0.0,0.11846]
[1780596603498,94.65,63186.65,0.0,-0.99918,0.0,0.11698]
[1780596604507,94.65,63191.72,0.0,-0.99917,0.0,0.11747]
[1780596605513,94.65,63194.94,0.0,-0.99917,0.0,0.11777]
[1780596607528,94.65,63194.02,0.0,-0.99917,0.0,0.11769]
[1780596609541,94.65,63182.05,0.0,-0.99918,0.0,0.11654]
[1780596610549,94.65,63177.68,0.0,-0.99918,0.0,0.11613]
[1780596613570,94.65,63174.67,0.0,-0.99918,0.0,0.11584]
[1780596614577,94.65,63172.9,0.0,-0.99919,0.0,0.11567]
[1780596615584,94.65,63171.83,0.0,-0.99919,0.0,0.11557]
[1780596616593,94.65,63168.7,0.0,-0.99919,0.0,0.11528]
[1780596617600,94.65,63172.51,0.0,-0.99919,0.0,0.11564]
[1780596619615,94.65,63173.53,0.0,-0.99919,0.0,0.11573]
[1780596620621,94.65,63171.53,0.0,-0.99919,0.0,0.11554]
[1780596623642,94.65,63170.63,0.0,-0.99919,0.0,0.11546]
[1780596625656,94.65,63171.72,0.0,-0.99919,0.0,0.11556]
[1780596626663,94.65,63170.68,0.0,-0.99919,0.0,0.11546]
[1780596628677,94.65,63173.73,0.0,-0.99919,0.0,0.11575]
[1780596629684,94.65,63172.25,0.0,-0.99919,0.0,0.11561]
[1780596632705,94.65,63173.16,0.0,-0.99919,0.0,0.11541]
[1780596633713,94.65,63159.09,0.0,-0.9992,0.0,0.11409]
[1780596634720,94.65,63154.17,0.0,-0.9992,0.0,0.11363]
[1780596635727,94.65,63156.91,0.0,-0.9992,0.0,0.11389]
[1780596636734,94.65,63161.55,0.0,-0.9992,0.0,0.11432]
[1780596640762,94.65,63171.33,0.0,-0.99919,0.0,0.11524]
[1780596641769,94.65,63169.24,0.0,-0.99919,0.0,0.11505]
[1780596642776,94.65,63162.14,0.0,-0.9992,0.0,0.11438]
[1780596644790,94.65,63161.63,0.0,-0.9992,0.0,0.11433]
[1780596645797,94.65,63160.52,0.0,-0.9992,0.0,0.11423]
[1780596650832,94.65,63159.96,0.0,-0.9992,0.0,0.11417]
[1780596652846,94.65,63158.83,0.0,-0.9992,0.0,0.11407]
[1780596653854,94.65,63157.61,0.0,-0.9992,0.0,0.11396]
[1780596654860,94.65,63149.89,0.0,-0.9992,0.0,0.11324]
[1780596655867,94.65,63142.11,0.0,-0.99921,0.0,0.11252]
[1780596656874,94.65,63148.22,0.0,-0.99921,0.0,0.11308]
[1780596657881,94.65,63144.76,0.0,-0.99921,0.0,0.11276]
[1780596658888,94.65,63142.85,0.0,-0.99921,0.0,0.11258]
[1780596659895,94.65,63140.78,0.0,-0.99921,0.0,0.11239]
[1780596660902,94.65,63134.31,0.0,-0.99922,0.0,0.1118]
[1780596661917,94.65,63142.75,0.0,-0.99921,0.0,0.11258]
[1780596662923,94.65,63145.37,0.0,-0.99921,0.0,0.11282]
[1780596664409,94.65,63145.37,0.0,-0.99921,0.0,0.11282]
[1780596664503,94.65,63145.37,0.0,-0.99921,0.0,0.11282]
[1780596664569,94.65,63145.63,0.0,-0.99921,0.0,0.11284]
[1780596666957,94.65,63165.7,0.0,-0.99919,0.0,0.11471]
[1780596667964,94.65,63171.7,0.0,-0.99919,0.0,0.11528]
[1780596668972,94.65,63171.79,0.0,-0.99919,0.0,0.11529]
[1780596671203,94.65,63171.76,0.0,-0.99919,0.0,0.11528]
[1780596671254,94.65,63171.76,0.0,-0.99919,0.0,0.11528]
[1780596671352,94.65,63171.73,0.0,-0.99919,0.0,0.11528]
[1780596675019,94.65,63178.44,0.0,-0.99918,0.0,0.11591]
[1780596676026,94.65,63182.23,0.0,-0.99918,0.0,0.11627]
[1780596677033,94.65,63183.12,0.0,-0.99918,0.0,0.11636]
[1780596678040,94.65,63184.04,0.0,-0.99918,0.0,0.11645]
[1780596679046,94.65,63185.07,0.0,-0.99918,0.0,0.11654]
[1780596680055,94.65,63184.26,0.0,-0.99918,0.0,0.11647]
[1780596682471,94.65,63184.51,0.0,-0.99918,0.0,0.11649]
[1780596682577,94.65,63184.51,0.0,-0.99918,0.0,0.11649]
[1780596682627,94.65,63185.05,0.0,-0.99918,0.0,0.11654]
[1780596685589,94.65,63177.2,0.0,-0.99919,0.0,0.1158]
[1780596686310,94.65,63175.67,0.0,-0.99919,0.0,0.11565]
[1780596687296,94.65,63175.67,0.0,-0.99919,0.0,0.11565]
[1780596687362,94.65,63175.67,0.0,-0.99919,0.0,0.11565]
[1780596687397,94.65,63183.63,0.0,-0.99918,0.0,0.11641]
[1780596688110,94.65,63185.27,0.0,-0.99918,0.0,0.11656]
[1780596690129,94.65,63163.81,0.0,-0.99919,0.0,0.11454]
[1780596691150,94.65,63148.14,0.0,-0.99921,0.0,0.1128]
[1780596692151,94.65,63152.74,0.0,-0.9992,0.0,0.11322]
[1780596693158,94.65,63150.67,0.0,-0.99921,0.0,0.11303]
[1780596694166,94.65,63142.64,0.0,-0.99921,0.0,0.11229]
[1780596695173,94.65,63140.57,0.0,-0.99921,0.0,0.1121]
[1780596696693,94.65,63146.57,0.0,-0.99921,0.0,0.11265]
[1780596697045,94.65,63146.57,0.0,-0.99921,0.0,0.11265]
[1780596697187,94.65,63149.17,0.0,-0.99921,0.0,0.11289]
[1780596699203,94.65,63154.25,0.0,-0.9992,0.0,0.11336]
[1780596700335,94.65,63154.25,0.0,-0.9992,0.0,0.11336]
[1780596700348,94.65,63154.25,0.0,-0.9992,0.0,0.11336]
[1780596700436,94.65,63157.19,0.0,-0.9992,0.0,0.11364]
[1780596701216,94.65,63158.62,0.0,-0.9992,0.0,0.11377]
[1780596704237,94.65,63166.18,0.0,-0.99919,0.0,0.11448]
[1780596705180,94.65,63166.18,0.0,-0.99919,0.0,0.11448]
[1780596705625,94.65,63166.8,0.0,-0.99919,0.0,0.11453]
[1780596706250,94.65,63167.73,0.0,-0.99919,0.0,0.11462]
[1780596707259,94.65,63170.37,0.0,-0.99919,0.0,0.11487]
[1780596708266,94.65,63177.15,0.0,-0.99919,0.0,0.11551]
[1780596709273,94.65,63180.8,0.0,-0.99918,0.0,0.11585]
[1780596710280,94.65,63178.59,0.0,-0.99919,0.0,0.11564]
[1780596711367,94.65,63178.59,0.0,-0.99919,0.0,0.11564]
[1780596711421,94.65,63169.36,0.0,-0.99919,0.0,0.11477]
[1780596712409,94.65,63179.79,0.0,-0.99919,0.0,0.11576]
[1780596713300,94.65,63183.11,0.0,-0.99918,0.0,0.11607]
[1780596715314,94.65,63185.64,0.0,-0.99918,0.0,0.11631]
[1780596718336,94.65,63184.87,0.0,-0.99918,0.0,0.11624]
[1780596719343,94.65,63190.63,0.0,-0.99918,0.0,0.11679]
[1780596720351,94.65,63194.84,0.0,-0.99917,0.0,0.11719]
[1780596721357,94.65,63197.9,0.0,-0.99917,0.0,0.11748]
[1780596721854,94.65,63197.9,0.0,-0.99917,0.0,0.11748]
[1780596721907,94.65,63197.9,0.0,-0.99917,0.0,0.11748]
[1780596722364,94.65,63199.04,0.0,-0.99917,0.0,0.11759]
[1780596723535,94.65,63199.04,0.0,-0.99917,0.0,0.11759]
[1780596723758,94.65,63199.04,0.0,-0.99917,0.0,0.11759]
[1780596723568,94.65,63198.38,0.0,-0.99917,0.0,0.11753]
[1780596724484,94.65,63198.38,0.0,-0.99917,0.0,0.11753]
[1780596724550,94.65,63209.4,0.0,-0.99916,0.0,0.11859]
[1780596725385,94.65,63211.02,0.0,-0.99916,0.0,0.11875]
[1780596726392,94.65,63207.33,0.0,-0.99917,0.0,0.11839]
[1780596727398,94.65,63211.38,0.0,-0.99916,0.0,0.11878]
[1780596728406,94.65,63215.09,0.0,-0.99916,0.0,0.11914]
[1780596729412,94.65,63212.16,0.0,-0.99916,0.0,0.11886]
[1780596731427,94.65,63212.93,0.0,-0.99916,0.0,0.11893]
[1780596733441,94.65,63215.02,0.0,-0.99916,0.0,0.11914]
[1780596736462,94.65,63215.64,0.0,-0.99916,0.0,0.1192]
[1780596738469,94.65,63215.68,0.0,-0.99916,0.0,0.1192]
[1780596738476,94.65,63219.86,0.0,-0.99916,0.0,0.11961]
[1780596739483,94.65,63222.04,0.0,-0.99915,0.0,0.11982]
[1780596740490,94.65,63218.63,0.0,-0.99916,0.0,0.11949]
[1780596741428,94.65,63218.63,0.0,-0.99916,0.0,0.11949]
[1780596741497,94.65,63213.6,0.0,-0.99916,0.0,0.119]
[1780596742481,94.65,63213.6,0.0,-0.99916,0.0,0.119]
[1780596742505,94.65,63202.0,0.0,-0.99917,0.0,0.11788]
[1780596743512,94.65,63196.02,0.0,-0.99917,0.0,0.1173]
[1780596744519,94.65,63194.12,0.0,-0.99918,0.0,0.11712]
[1780596745770,94.65,63194.12,0.0,-0.99918,0.0,0.11712]
[1780596746533,94.65,63185.05,0.0,-0.99918,0.0,0.11626]
[1780596747540,94.65,63181.85,0.0,-0.99918,0.0,0.11595]
[1780596749554,94.65,63180.37,0.0,-0.99918,0.0,0.11581]
[1780596751574,94.65,63177.36,0.0,-0.99919,0.0,0.11525]
[1780596752580,94.65,63173.45,0.0,-0.99919,0.0,0.11488]
[1780596753586,94.65,63172.46,0.0,-0.99919,0.0,0.11478]
[1780596754599,94.65,63185.47,0.0,-0.99918,0.0,0.11601]
[1780596755601,94.65,63191.26,0.0,-0.99918,0.0,0.11656]
[1780596756608,94.65,63193.55,0.0,-0.99918,0.0,0.11678]
[1780596757616,94.65,63194.37,0.0,-0.99918,0.0,0.11686]
[1780596758623,94.65,63195.38,0.0,-0.99918,0.0,0.11696]
[1780596760637,94.65,63200.37,0.0,-0.99917,0.0,0.11743]
[1780596761644,94.65,63201.6,0.0,-0.99917,0.0,0.11755]
[1780596763440,94.65,63201.5,0.0,-0.99917,0.0,0.11754]
[1780596765672,94.65,63204.74,0.0,-0.99917,0.0,0.11785]
[1780596766679,94.65,63209.45,0.0,-0.99917,0.0,0.11831]
[1780596767686,94.65,63213.99,0.0,-0.99916,0.0,0.11875]
[1780596768708,94.65,63216.12,0.0,-0.99916,0.0,0.11895]
[1780596769715,94.65,63222.25,0.0,-0.99916,0.0,0.11955]
[1780596770722,94.65,63218.95,0.0,-0.99916,0.0,0.11923]
[1780596772736,94.65,63217.0,0.0,-0.99916,0.0,0.11904]
[1780596775757,94.65,63214.41,0.0,-0.99916,0.0,0.11879]
[1780596776764,94.65,63212.84,0.0,-0.99916,0.0,0.11864]
[1780596778777,94.65,63207.6,0.0,-0.99917,0.0,0.11813]
[1780596779755,94.65,63207.6,0.0,-0.99917,0.0,0.11813]
[1780596779785,94.65,63199.98,0.0,-0.99917,0.0,0.1174]
[1780596780792,94.65,63197.0,0.0,-0.99917,0.0,0.11711]
[1780596781799,94.65,63199.24,0.0,-0.99917,0.0,0.11733]
[1780596782806,94.65,63197.82,0.0,-0.99917,0.0,0.11719]
[1780596783813,94.65,63190.56,0.0,-0.99918,0.0,0.1165]
[1780596784820,94.65,63190.29,0.0,-0.99918,0.0,0.11647]
[1780596786834,94.65,63189.64,0.0,-0.99918,0.0,0.11641]
[1780596787841,94.65,63179.36,0.0,-0.99919,0.0,0.11543]
[1780596788848,94.65,63177.23,0.0,-0.99919,0.0,0.11523]
[1780596789855,94.65,63176.49,0.0,-0.99919,0.0,0.11516]
[1780596790862,94.65,63173.95,0.0,-0.99919,0.0,0.11492]
[1780596791869,94.65,63173.04,0.0,-0.99919,0.0,0.11484]
[1780596792877,94.65,63172.2,0.0,-0.99919,0.0,0.11476]
[1780596793883,94.65,63165.43,0.0,-0.9992,0.0,0.11413]
[1780596794890,94.65,63166.0,0.0,-0.9992,0.0,0.11418]
[1780596794956,94.65,63166.0,0.0,-0.9992,0.0,0.11418]
[1780596796323,94.65,63164.52,0.0,-0.9992,0.0,0.11404]
[1780596796904,94.65,63169.57,0.0,-0.99919,0.0,0.11451]
[1780596797911,94.65,63171.06,0.0,-0.99919,0.0,0.11465]
[1780596798918,94.65,63172.53,0.0,-0.99919,0.0,0.11479]
[1780596799925,94.65,63174.33,0.0,-0.99919,0.0,0.11496]
[1780596801939,94.65,63175.13,0.0,-0.99919,0.0,0.11504]
[1780596802952,94.65,63176.99,0.0,-0.99919,0.0,0.11521]
[1780596803953,94.65,63177.59,0.0,-0.99919,0.0,0.11527]
[1780596806974,94.65,63177.03,0.0,-0.99919,0.0,0.11521]
[1780596807984,94.65,63177.68,0.0,-0.99919,0.0,0.11528]
[1780596809996,94.65,63181.76,0.0,-0.99919,0.0,0.11566]
[1780596812012,94.65,63179.16,0.0,-0.99919,0.0,0.11513]
[1780596813018,94.65,63175.04,0.0,-0.99919,0.0,0.11474]
[1780596814025,94.65,63173.8,0.0,-0.99919,0.0,0.11463]
[1780596817047,94.65,63170.82,0.0,-0.9992,0.0,0.11435]
[1780596818055,94.65,63154.45,0.0,-0.99921,0.0,0.11282]
[1780596819062,94.65,63150.96,0.0,-0.99921,0.0,0.1125]
[1780596821085,94.65,63134.01,0.0,-0.99922,0.0,0.11095]
[1780596822090,94.65,63129.95,0.0,-0.99922,0.0,0.11058]
[1780596823098,94.65,63129.39,0.0,-0.99922,0.0,0.11053]
[1780596824105,94.65,63131.03,0.0,-0.99922,0.0,0.11067]
[1780596827127,94.65,63129.93,0.0,-0.99922,0.0,0.11057]
[1780596829660,94.65,63129.87,0.0,-0.99922,0.0,0.11057]
[1780596829722,94.65,63129.38,0.0,-0.99922,0.0,0.11052]
[1780596831155,94.65,63130.41,0.0,-0.99922,0.0,0.11062]
[1780596832161,94.65,63128.82,0.0,-0.99922,0.0,0.11047]
[1780596834176,94.65,63134.7,0.0,-0.99922,0.0,0.11101]
[1780596835184,94.65,63134.71,0.0,-0.99922,0.0,0.11101]
[1780596837627,94.65,63132.64,0.0,-0.99922,0.0,0.11082]
[1780596838203,94.65,63134.56,0.0,-0.99922,0.0,0.111]
[1780596839212,94.65,63135.17,0.0,-0.99922,0.0,0.11105]
[1780596841226,94.65,63134.05,0.0,-0.99922,0.0,0.11095]
[1780596842233,94.65,63135.28,0.0,-0.99922,0.0,0.11106]
[1780596843240,94.65,63136.13,0.0,-0.99922,0.0,0.11114]
[1780596844247,94.65,63131.43,0.0,-0.99922,0.0,0.11071]
[1780596846512,94.65,63133.23,0.0,-0.99922,0.0,0.11087]
[1780596847268,94.65,63134.76,0.0,-0.99922,0.0,0.11101]
[1780596848275,94.65,63132.98,0.0,-0.99922,0.0,0.11085]
[1780596849282,94.65,63131.08,0.0,-0.99922,0.0,0.11068]
[1780596850289,94.65,63133.16,0.0,-0.99922,0.0,0.11087]
[1780596852303,94.65,63131.3,0.0,-0.99922,0.0,0.1107]
[1780596854317,94.65,63132.05,0.0,-0.99922,0.0,0.11077]
[1780596856331,94.65,63130.21,0.0,-0.99922,0.0,0.1106]
[1780596861367,94.65,63130.51,0.0,-0.99922,0.0,0.11063]
[1780596862374,94.65,63132.74,0.0,-0.99922,0.0,0.11083]
[1780596863381,94.65,63133.91,0.0,-0.99922,0.0,0.11094]
[1780596864388,94.65,63127.45,0.0,-0.99923,0.0,0.11035]
[1780596866402,94.65,63124.38,0.0,-0.99923,0.0,0.11007]
[1780596867505,94.65,63124.38,0.0,-0.99923,0.0,0.11007]
[1780596867517,94.65,63123.35,0.0,-0.99923,0.0,0.10998]
[1780596868416,94.65,63122.74,0.0,-0.99923,0.0,0.10992]
[1780596870430,94.65,63121.02,0.0,-0.99923,0.0,0.10977]
[1780596872444,94.65,63120.11,0.0,-0.99923,0.0,0.10941]
[1780596873451,94.65,63120.73,0.0,-0.99923,0.0,0.10947]
[1780596875465,94.65,63120.2,0.0,-0.99923,0.0,0.10942]
[1780596878486,94.65,63119.68,0.0,-0.99923,0.0,0.10937]
[1780596879494,94.65,63120.19,0.0,-0.99923,0.0,0.10942]
[1780596881508,94.65,63113.0,0.0,-0.99924,0.0,0.10877]
[1780596882515,94.65,63106.74,0.0,-0.99924,0.0,0.10821]
[1780596883522,94.65,63105.26,0.0,-0.99924,0.0,0.10808]
[1780596884529,94.65,63105.03,0.0,-0.99924,0.0,0.10806]
[1780596885536,94.65,63099.09,0.0,-0.99925,0.0,0.10753]
[1780596886240,94.65,63099.09,0.0,-0.99925,0.0,0.10753]
[1780596886543,94.65,63099.24,0.0,-0.99925,0.0,0.10755]
[1780596887550,94.65,63099.11,0.0,-0.99925,0.0,0.10753]
[1780596889564,94.65,63089.97,0.0,-0.99925,0.0,0.10673]
[1780596890571,94.65,63086.46,0.0,-0.99925,0.0,0.10642]
[1780596891579,94.65,63081.51,0.0,-0.99926,0.0,0.10598]
[1780596892587,94.65,63074.58,0.0,-0.99926,0.0,0.10538]
[1780596893420,94.65,63074.58,0.0,-0.99926,0.0,0.10538]
[1780596893593,94.65,63072.57,0.0,-0.99926,0.0,0.1052]
[1780596894600,94.65,63080.15,0.0,-0.99926,0.0,0.10586]
[1780596895607,94.65,63081.17,0.0,-0.99926,0.0,0.10595]
[1780596896614,94.65,63075.4,0.0,-0.99926,0.0,0.10545]
[1780596897620,94.65,63076.6,0.0,-0.99926,0.0,0.10555]
[1780596898629,94.65,63079.91,0.0,-0.99926,0.0,0.10584]
[1780596899635,94.65,63081.54,0.0,-0.99926,0.0,0.10599]
[1780596900644,94.65,63088.24,0.0,-0.99925,0.0,0.10657]
[1780596901652,94.65,63089.41,0.0,-0.99925,0.0,0.10668]
[1780596904678,94.65,63100.52,0.0,-0.99925,0.0,0.10766]
[1780596905685,94.65,63091.45,0.0,-0.99925,0.0,0.10686]
[1780596908036,94.65,63091.16,0.0,-0.99925,0.0,0.10683]
[1780596909713,94.65,63096.06,0.0,-0.99925,0.0,0.10726]
[1780596910720,94.65,63101.59,0.0,-0.99924,0.0,0.10776]
[1780596911727,94.65,63098.42,0.0,-0.99925,0.0,0.10747]
[1780596913741,94.65,63101.24,0.0,-0.99924,0.0,0.10772]
[1780596915755,94.65,63104.72,0.0,-0.99924,0.0,0.10803]
[1780596917769,94.65,63096.91,0.0,-0.99925,0.0,0.10734]
[1780596918776,94.65,63094.99,0.0,-0.99925,0.0,0.10717]
[1780596922805,94.65,63098.93,0.0,-0.99925,0.0,0.10752]
[1780596924818,94.65,63095.64,0.0,-0.99925,0.0,0.10723]
[1780596926441,94.65,63095.08,0.0,-0.99925,0.0,0.10718]
[1780596926497,94.65,63095.08,0.0,-0.99925,0.0,0.10718]
[1780596926832,94.65,63094.86,0.0,-0.99925,0.0,0.10716]
[1780596928846,94.65,63090.25,0.0,-0.99925,0.0,0.10675]
[1780596929853,94.65,63088.43,0.0,-0.99925,0.0,0.10659]
[1780596931867,94.65,63084.78,0.0,-0.99926,0.0,0.10601]
[1780596932874,94.65,63083.34,0.0,-0.99926,0.0,0.10588]
[1780596933891,94.65,63081.65,0.0,-0.99926,0.0,0.10573]
[1780596934893,94.65,63071.99,0.0,-0.99927,0.0,0.10489]
[1780596935900,94.65,63070.85,0.0,-0.99927,0.0,0.10479]
[1780596937914,94.65,63068.73,0.0,-0.99927,0.0,0.10461]
[1780596939928,94.65,63071.25,0.0,-0.99927,0.0,0.10483]
[1780596940935,94.65,63079.43,0.0,-0.99926,0.0,0.10554]
[1780596941942,94.65,63081.38,0.0,-0.99926,0.0,0.10571]
[1780596942949,94.65,63078.5,0.0,-0.99926,0.0,0.10546]
[1780596943956,94.65,63073.98,0.0,-0.99926,0.0,0.10506]
[1780596944964,94.65,63080.75,0.0,-0.99926,0.0,0.10565]
[1780596945971,94.65,63081.41,0.0,-0.99926,0.0,0.10571]
[1780596947448,94.65,63081.05,0.0,-0.99926,0.0,0.10568]
[1780596947531,94.65,63081.05,0.0,-0.99926,0.0,0.10568]
[1780596947985,94.65,63077.84,0.0,-0.99926,0.0,0.1054]
[1780596948992,94.65,63080.95,0.0,-0.99926,0.0,0.10567]
[1780596949999,94.65,63077.93,0.0,-0.99926,0.0,0.10541]
[1780596952015,94.65,63075.19,0.0,-0.99926,0.0,0.10517]
[1780596953343,94.65,63076.57,0.0,-0.99926,0.0,0.10529]
[1780596953427,94.65,63076.57,0.0,-0.99926,0.0,0.10529]
[1780596954029,94.65,63077.38,0.0,-0.99926,0.0,0.10536]
[1780596956043,94.65,63085.89,0.0,-0.99926,0.0,0.1061]
[1780596957050,94.65,63089.5,0.0,-0.99925,0.0,0.10642]
[1780596958057,94.65,63087.95,0.0,-0.99926,0.0,0.10628]
[1780596961078,94.65,63097.97,0.0,-0.99925,0.0,0.10717]
[1780596962085,94.65,63111.07,0.0,-0.99924,0.0,0.10833]
[1780596963092,94.65,63111.09,0.0,-0.99924,0.0,0.10833]
[1780596964129,94.65,63114.87,0.0,-0.99924,0.0,0.10867]
[1780596965106,94.65,63117.03,0.0,-0.99924,0.0,0.10886]
[1780596966113,94.65,63119.56,0.0,-0.99923,0.0,0.10909]
[1780596967125,94.65,63127.72,0.0,-0.99923,0.0,0.10983]
[1780596968128,94.65,63147.42,0.0,-0.99922,0.0,0.11162]
[1780596969421,94.65,63147.42,0.0,-0.99922,0.0,0.11162]
[1780596969430,94.65,63149.8,0.0,-0.99921,0.0,0.11184]
[1780596970141,94.65,63147.82,0.0,-0.99922,0.0,0.11166]
[1780596972155,94.65,63142.2,0.0,-0.99922,0.0,0.11114]
[1780596973540,94.65,63142.2,0.0,-0.99922,0.0,0.11114]
[1780596973587,94.65,63141.6,0.0,-0.99922,0.0,0.11109]
[1780596975177,94.65,63140.0,0.0,-0.99922,0.0,0.11094]
[1780596976183,94.65,63136.98,0.0,-0.99922,0.0,0.11067]
[1780596979204,94.65,63133.0,0.0,-0.99923,0.0,0.11031]
[1780596984239,94.65,63132.39,0.0,-0.99923,0.0,0.11025]
[1780596985878,94.65,63138.27,0.0,-0.99922,0.0,0.11079]
[1780596987260,94.65,63141.22,0.0,-0.99922,0.0,0.11105]
[1780596989274,94.65,63142.91,0.0,-0.99922,0.0,0.11121]
[1780596990281,94.65,63144.49,0.0,-0.99922,0.0,0.11135]
[1780596991289,94.65,63145.35,0.0,-0.99922,0.0,0.11116]
[1780596994309,94.65,63140.34,0.0,-0.99922,0.0,0.1107]
[1780596996327,94.65,63144.19,0.0,-0.99922,0.0,0.11105]
[1780596997334,94.65,63147.29,0.0,-0.99922,0.0,0.11133]
[1780596998561,94.65,63147.29,0.0,-0.99922,0.0,0.11133]
[1780596998662,94.65,63154.35,0.0,-0.99921,0.0,0.11198]
[1780596999348,94.65,63155.69,0.0,-0.99921,0.0,0.11211]
[1780597000355,94.65,63152.45,0.0,-0.99921,0.0,0.11181]
[1780597001362,94.65,63154.78,0.0,-0.99921,0.0,0.11202]
[1780597002369,94.65,63156.5,0.0,-0.99921,0.0,0.11218]
[1780597004383,94.65,63161.63,0.0,-0.99921,0.0,0.11265]
[1780597005390,94.65,63171.02,0.0,-0.9992,0.0,0.11353]
[1780597006397,94.65,63175.12,0.0,-0.9992,0.0,0.11391]
[1780597007457,94.65,63194.1,0.0,-0.99918,0.0,0.11569]
[1780597009135,94.65,63194.1,0.0,-0.99918,0.0,0.11569]
[1780597008414,94.65,63204.28,0.0,-0.99918,0.0,0.11666]
[1780597009159,94.65,63204.28,0.0,-0.99918,0.0,0.11666]
[1780597010433,94.65,63199.74,0.0,-0.99918,0.0,0.11623]
[1780597012451,94.65,63208.35,0.0,-0.99917,0.0,0.11705]
[1780597013782,94.65,63208.35,0.0,-0.99917,0.0,0.11705]
[1780597013813,94.65,63209.65,0.0,-0.99917,0.0,0.11717]
[1780597016482,94.65,63214.02,0.0,-0.99917,0.0,0.11759]
[1780597017489,94.65,63217.63,0.0,-0.99917,0.0,0.11794]
[1780597018497,94.65,63220.73,0.0,-0.99917,0.0,0.11824]
[1780597019504,94.65,63218.1,0.0,-0.99917,0.0,0.11799]
[1780597020511,94.65,63220.33,0.0,-0.99917,0.0,0.1182]
[1780597021518,94.65,63218.83,0.0,-0.99917,0.0,0.11806]
[1780597022525,94.65,63221.74,0.0,-0.99917,0.0,0.11834]
[1780597023533,94.65,63232.0,0.0,-0.99916,0.0,0.11933]
[1780597024543,94.65,63255.24,0.0,-0.99914,0.0,0.12161]
[1780597025553,94.65,63265.48,0.0,-0.99913,0.0,0.12263]
[1780597026558,94.65,63268.14,0.0,-0.99913,0.0,0.1229]
[1780597027566,94.65,63265.76,0.0,-0.99913,0.0,0.12266]
[1780597028573,94.65,63260.81,0.0,-0.99914,0.0,0.12216]
[1780597029580,94.65,63264.96,0.0,-0.99913,0.0,0.12258]
[1780597030587,94.65,63265.53,0.0,-0.99913,0.0,0.12263]
[1780597031594,94.65,63259.56,0.0,-0.99914,0.0,0.12204]
[1780597032601,94.65,63258.09,0.0,-0.99914,0.0,0.12189]
[1780597033608,94.65,63256.66,0.0,-0.99914,0.0,0.12175]
[1780597035622,94.65,63265.95,0.0,-0.99913,0.0,0.12268]
[1780597036629,94.65,63276.2,0.0,-0.99912,0.0,0.1237]
[1780597037642,94.65,63279.01,0.0,-0.99912,0.0,0.12399]
[1780597038648,94.65,63279.86,0.0,-0.99912,0.0,0.12407]
[1780597041670,94.65,63275.44,0.0,-0.99913,0.0,0.12363]
[1780597042677,94.65,63277.04,0.0,-0.99912,0.0,0.12379]
[1780597044691,94.65,63265.56,0.0,-0.99913,0.0,0.12264]
[1780597045698,94.65,63261.5,0.0,-0.99914,0.0,0.12223]
[1780597046705,94.65,63270.46,0.0,-0.99913,0.0,0.12313]
[1780597047712,94.65,63277.01,0.0,-0.99912,0.0,0.12378]
[1780597048719,94.65,63277.41,0.0,-0.99912,0.0,0.12382]
[1780597049726,94.65,63270.23,0.0,-0.99913,0.0,0.1231]
[1780597050735,94.65,63265.16,0.0,-0.99913,0.0,0.1226]
[1780597051742,94.65,63261.51,0.0,-0.99914,0.0,0.12194]
[1780597052748,94.65,63261.15,0.0,-0.99914,0.0,0.1219]
[1780597054771,94.65,63255.88,0.0,-0.99914,0.0,0.12138]
[1780597055778,94.65,63251.01,0.0,-0.99915,0.0,0.1209]
[1780597056785,94.65,63250.72,0.0,-0.99915,0.0,0.12087]
[1780597057792,94.65,63248.83,0.0,-0.99915,0.0,0.12069]
[1780597060813,94.65,63245.79,0.0,-0.99915,0.0,0.12039]
[1780597062827,94.65,63254.23,0.0,-0.99914,0.0,0.12122]
[1780597063834,94.65,63261.99,0.0,-0.99914,0.0,0.12199]
[1780597064842,94.65,63270.1,0.0,-0.99913,0.0,0.12279]
[1780597065849,94.65,63269.84,0.0,-0.99913,0.0,0.12277]
[1780597068870,94.65,63279.79,0.0,-0.99912,0.0,0.12376]
[1780597069877,94.65,63283.57,0.0,-0.99912,0.0,0.12414]
[1780597070887,94.65,63309.1,0.0,-0.9991,0.0,0.12674]
[1780597071909,94.65,63315.08,0.0,-0.9991,0.0,0.12736]
[1780597072902,94.65,63316.22,0.0,-0.9991,0.0,0.12747]
[1780597073913,94.65,63308.41,0.0,-0.9991,0.0,0.12667]
[1780597074920,94.65,63308.66,0.0,-0.9991,0.0,0.1267]
[1780597075928,94.65,63301.65,0.0,-0.99911,0.0,0.12598]
[1780597076934,94.65,63303.73,0.0,-0.99911,0.0,0.12619]
[1780597077941,94.65,63307.53,0.0,-0.9991,0.0,0.12658]
[1780597078948,94.65,63303.92,0.0,-0.99911,0.0,0.12621]
[1780597079955,94.65,63302.21,0.0,-0.99911,0.0,0.12603]
[1780597080962,94.65,63308.97,0.0,-0.9991,0.0,0.12673]
[1780597081969,94.65,63311.73,0.0,-0.9991,0.0,0.12701]
[1780597082978,94.65,63327.76,0.0,-0.99909,0.0,0.12867]
[1780597083995,94.65,63351.78,0.0,-0.99907,0.0,0.13119]
[1780597085088,94.65,63358.75,0.0,-0.99906,0.0,0.13193]
[1780597085846,94.65,63358.75,0.0,-0.99906,0.0,0.13193]
[1780597086202,94.65,63356.08,0.0,-0.99906,0.0,0.13164]
[1780597087040,94.65,63340.69,0.0,-0.99908,0.0,0.13002]
[1780597088047,94.65,63338.59,0.0,-0.99908,0.0,0.1298]
[1780597089054,94.65,63340.08,0.0,-0.99908,0.0,0.12996]
[1780597091282,94.65,63339.85,0.0,-0.99908,0.0,0.12993]
[1780597091367,94.65,63346.83,0.0,-0.99907,0.0,0.13067]
[1780597092076,94.65,63342.94,0.0,-0.99907,0.0,0.13026]
[1780597093082,94.65,63340.44,0.0,-0.99908,0.0,0.12999]
[1780597098118,94.65,63334.96,0.0,-0.99908,0.0,0.12942]
[1780597099129,94.65,63330.03,0.0,-0.99909,0.0,0.12891]
[1780597101143,94.65,63341.59,0.0,-0.99908,0.0,0.13011]
[1780597102150,94.65,63338.81,0.0,-0.99908,0.0,0.12982]
[1780597103157,94.65,63332.86,0.0,-0.99908,0.0,0.1292]
[1780597104164,94.65,63331.72,0.0,-0.99908,0.0,0.12908]
[1780597106178,94.65,63329.29,0.0,-0.99909,0.0,0.12883]
[1780597108193,94.65,63327.76,0.0,-0.99909,0.0,0.12867]
[1780597110209,94.65,63330.07,0.0,-0.99909,0.0,0.12891]
[1780597112221,94.65,63340.71,0.0,-0.99908,0.0,0.12971]
[1780597113228,94.65,63341.9,0.0,-0.99908,0.0,0.12983]
[1780597116250,94.65,63339.67,0.0,-0.99908,0.0,0.1296]
[1780597119271,94.65,63333.16,0.0,-0.99908,0.0,0.12892]
[1780597120278,94.65,63331.2,0.0,-0.99909,0.0,0.12872]
[1780597121285,94.65,63329.72,0.0,-0.99909,0.0,0.12856]
[1780597122292,94.65,63320.13,0.0,-0.9991,0.0,0.12757]
[1780597123299,94.65,63310.17,0.0,-0.9991,0.0,0.12654]
[1780597124306,94.65,63309.13,0.0,-0.9991,0.0,0.12644]
[1780597125313,94.65,63318.49,0.0,-0.9991,0.0,0.1274]
[1780597126320,94.65,63317.74,0.0,-0.9991,0.0,0.12732]
[1780597127327,94.65,63315.6,0.0,-0.9991,0.0,0.1271]
[1780597131603,94.65,63316.32,0.0,-0.9991,0.0,0.12718]
[1780597131671,94.65,63316.32,0.0,-0.9991,0.0,0.12718]
[1780597132366,94.65,63313.66,0.0,-0.9991,0.0,0.1269]
[1780597133378,94.65,63311.05,0.0,-0.9991,0.0,0.12663]
[1780597134383,94.65,63314.77,0.0,-0.9991,0.0,0.12702]
[1780597135390,94.65,63317.73,0.0,-0.9991,0.0,0.12732]
[1780597137404,94.65,63316.17,0.0,-0.9991,0.0,0.12716]
[1780597138438,94.65,63316.17,0.0,-0.9991,0.0,0.12716]
[1780597138469,94.65,63316.23,0.0,-0.9991,0.0,0.12717]
[1780597138577,94.65,63316.23,0.0,-0.9991,0.0,0.12717]
[1780597138682,94.65,63316.23,0.0,-0.9991,0.0,0.12717]
[1780597141432,94.65,63319.11,0.0,-0.9991,0.0,0.12746]
[1780597142439,94.65,63311.44,0.0,-0.9991,0.0,0.12667]
[1780597143446,94.65,63309.25,0.0,-0.9991,0.0,0.12645]
[1780597144453,94.65,63307.28,0.0,-0.99911,0.0,0.12625]
[1780597145473,94.65,63308.23,0.0,-0.9991,0.0,0.12635]
[1780597145584,94.65,63308.23,0.0,-0.9991,0.0,0.12635]
[1780597145689,94.65,63308.23,0.0,-0.9991,0.0,0.12635]
[1780597146470,94.65,63301.65,0.0,-0.99911,0.0,0.12567]
[1780597147489,94.65,63307.15,0.0,-0.99911,0.0,0.12623]
[1780597148482,94.65,63311.86,0.0,-0.9991,0.0,0.12672]
[1780597149489,94.65,63316.84,0.0,-0.9991,0.0,0.12723]
[1780597150495,94.65,63314.99,0.0,-0.9991,0.0,0.12704]
[1780597152096,94.65,63314.99,0.0,-0.9991,0.0,0.12704]
[1780597152169,94.65,63314.99,0.0,-0.9991,0.0,0.12704]
[1780597152269,94.65,63317.21,0.0,-0.9991,0.0,0.12727]
[1780597154524,94.65,63311.95,0.0,-0.9991,0.0,0.12673]
[1780597155531,94.65,63308.37,0.0,-0.9991,0.0,0.12636]
[1780597156538,94.65,63305.96,0.0,-0.99911,0.0,0.12611]
[1780597157545,94.65,63318.48,0.0,-0.9991,0.0,0.1274]
[1780597158552,94.65,63321.45,0.0,-0.99909,0.0,0.12771]
[1780597159559,94.65,63322.01,0.0,-0.99909,0.0,0.12776]
[1780597160566,94.65,63310.7,0.0,-0.9991,0.0,0.1266]
[1780597161573,94.65,63309.06,0.0,-0.9991,0.0,0.12643]
[1780597163366,94.65,63309.06,0.0,-0.9991,0.0,0.12643]
[1780597163404,94.65,63309.06,0.0,-0.9991,0.0,0.12643]
[1780597163371,94.65,63309.58,0.0,-0.9991,0.0,0.12648]
[1780597163543,94.65,63309.58,0.0,-0.9991,0.0,0.12648]
[1780597163653,94.65,63309.58,0.0,-0.9991,0.0,0.12648]
[1780597165601,94.65,63319.91,0.0,-0.9991,0.0,0.12755]
[1780597167615,94.65,63320.93,0.0,-0.99909,0.0,0.12765]
[1780597168717,94.65,63320.93,0.0,-0.99909,0.0,0.12765]
[1780597168817,94.65,63320.93,0.0,-0.99909,0.0,0.12765]
[1780597168920,94.65,63321.21,0.0,-0.99909,0.0,0.12768]
[1780597170638,94.65,63328.13,0.0,-0.99909,0.0,0.1284]
[1780597171646,94.65,63329.12,0.0,-0.99909,0.0,0.12819]
[1780597172653,94.65,63333.33,0.0,-0.99909,0.0,0.12863]
[1780597176450,94.65,63332.62,0.0,-0.99909,0.0,0.12855]
[1780597176461,94.65,63332.62,0.0,-0.99909,0.0,0.12855]
[1780597178698,94.65,63336.63,0.0,-0.99908,0.0,0.12897]
[1780597179702,94.65,63344.85,0.0,-0.99908,0.0,0.12983]
[1780597181716,94.65,63345.65,0.0,-0.99908,0.0,0.12991]
[1780597184737,94.65,63350.59,0.0,-0.99907,0.0,0.13043]
[1780597185744,94.65,63352.39,0.0,-0.99907,0.0,0.13062]
[1780597187758,94.65,63349.1,0.0,-0.99907,0.0,0.13028]
[1780597190434,94.65,63349.5,0.0,-0.99907,0.0,0.13032]
[1780597190543,94.65,63348.44,0.0,-0.99907,0.0,0.13021]
[1780597190792,94.65,63343.97,0.0,-0.99908,0.0,0.12974]
[1780597191786,94.65,63329.31,0.0,-0.99909,0.0,0.12821]
[1780597192799,94.65,63325.28,0.0,-0.99909,0.0,0.12779]
[1780597194816,94.65,63320.55,0.0,-0.9991,0.0,0.1273]
[1780597195822,94.65,63311.02,0.0,-0.9991,0.0,0.12632]
[1780597196829,94.65,63307.98,0.0,-0.99911,0.0,0.12601]
[1780597200857,94.65,63306.11,0.0,-0.99911,0.0,0.12582]
[1780597201864,94.65,63303.62,0.0,-0.99911,0.0,0.12557]
[1780597202871,94.65,63300.98,0.0,-0.99911,0.0,0.1253]
[1780597204885,94.65,63297.17,0.0,-0.99912,0.0,0.12491]
[1780597205892,94.65,63295.26,0.0,-0.99912,0.0,0.12472]
[1780597208913,94.65,63292.81,0.0,-0.99912,0.0,0.12447]
[1780597211936,94.65,63288.79,0.0,-0.99912,0.0,0.12407]
[1780597212946,94.65,63276.12,0.0,-0.99913,0.0,0.1228]
[1780597213953,94.65,63273.48,0.0,-0.99913,0.0,0.12253]
[1780597214960,94.65,63269.24,0.0,-0.99914,0.0,0.12211]
[1780597215967,94.65,63265.91,0.0,-0.99914,0.0,0.12178]
[1780597216975,94.65,63269.85,0.0,-0.99914,0.0,0.12217]
[1780597217982,94.65,63274.55,0.0,-0.99913,0.0,0.12264]
[1780597218989,94.65,63267.11,0.0,-0.99914,0.0,0.1219]
[1780597219996,94.65,63265.99,0.0,-0.99914,0.0,0.12179]
[1780597221004,94.65,63277.64,0.0,-0.99913,0.0,0.12295]
[1780597222010,94.65,63299.69,0.0,-0.99911,0.0,0.12517]
[1780597223017,94.65,63297.2,0.0,-0.99912,0.0,0.12492]
[1780597224024,94.65,63286.95,0.0,-0.99912,0.0,0.12388]
[1780597225031,94.65,63283.56,0.0,-0.99913,0.0,0.12354]
[1780597226038,94.65,63280.67,0.0,-0.99913,0.0,0.12325]
[1780597227045,94.65,63283.43,0.0,-0.99913,0.0,0.12353]
[1780597228052,94.65,63285.11,0.0,-0.99912,0.0,0.1237]
[1780597229059,94.65,63286.66,0.0,-0.99912,0.0,0.12385]
[1780597230702,94.65,63286.41,0.0,-0.99912,0.0,0.12383]
[1780597230763,94.65,63286.41,0.0,-0.99912,0.0,0.12383]
[1780597234094,94.65,63287.04,0.0,-0.99912,0.0,0.12359]
[1780597235705,94.65,63287.24,0.0,-0.99912,0.0,0.12361]
[1780597235745,94.65,63287.24,0.0,-0.99912,0.0,0.12361]
[1780597236108,94.65,63285.26,0.0,-0.99913,0.0,0.12341]
[1780597237115,94.65,63282.98,0.0,-0.99913,0.0,0.12318]
[1780597238516,94.65,63282.98,0.0,-0.99913,0.0,0.12318]
[1780597238620,94.65,63281.9,0.0,-0.99913,0.0,0.12307]
[1780597238732,94.65,63281.9,0.0,-0.99913,0.0,0.12307]
[1780597239129,94.65,63283.65,0.0,-0.99913,0.0,0.12325]
[1780597240148,94.65,63285.42,0.0,-0.99913,0.0,0.12343]
[1780597241144,94.65,63295.53,0.0,-0.99912,0.0,0.12445]
[1780597242151,94.65,63301.32,0.0,-0.99911,0.0,0.12503]
[1780597243157,94.65,63303.14,0.0,-0.99911,0.0,0.12522]
[1780597244166,94.65,63305.68,0.0,-0.99911,0.0,0.12547]
[1780597245173,94.65,63308.28,0.0,-0.99911,0.0,0.12574]
[1780597246180,94.65,63312.71,0.0,-0.99911,0.0,0.12619]
[1780597247187,94.65,63315.41,0.0,-0.9991,0.0,0.12647]
[1780597249201,94.65,63313.31,0.0,-0.9991,0.0,0.12625]
[1780597250210,94.65,63302.71,0.0,-0.99911,0.0,0.12517]
[1780597251217,94.65,63302.14,0.0,-0.99911,0.0,0.12511]
[1780597252223,94.65,63307.15,0.0,-0.99911,0.0,0.12562]
[1780597253231,94.65,63316.76,0.0,-0.9991,0.0,0.12661]
[1780597254238,94.65,63319.79,0.0,-0.9991,0.0,0.12692]
[1780597255245,94.65,63316.5,0.0,-0.9991,0.0,0.12658]
[1780597256252,94.65,63314.25,0.0,-0.9991,0.0,0.12635]
[1780597258266,94.65,63316.16,0.0,-0.9991,0.0,0.12655]
[1780597259508,94.65,63316.16,0.0,-0.9991,0.0,0.12655]
[1780597259612,94.65,63315.74,0.0,-0.9991,0.0,0.1265]
[1780597259718,94.65,63315.74,0.0,-0.9991,0.0,0.1265]
[1780597262295,94.65,63322.91,0.0,-0.9991,0.0,0.12724]
[1780597263303,94.65,63320.53,0.0,-0.9991,0.0,0.12699]
[1780597264310,94.65,63323.0,0.0,-0.9991,0.0,0.12725]
[1780597265326,94.65,63328.21,0.0,-0.99909,0.0,0.12779]
[1780597266331,94.65,63333.81,0.0,-0.99909,0.0,0.12837]
[1780597267349,94.65,63329.07,0.0,-0.99909,0.0,0.12788]
[1780597268362,94.65,63332.72,0.0,-0.99909,0.0,0.12825]
[1780597269368,94.65,63329.82,0.0,-0.99909,0.0,0.12795]
[1780597270375,94.65,63326.63,0.0,-0.99909,0.0,0.12762]
[1780597272389,94.65,63319.95,0.0,-0.9991,0.0,0.12693]
[1780597273396,94.65,63322.71,0.0,-0.9991,0.0,0.12722]
[1780597274572,94.65,63322.71,0.0,-0.9991,0.0,0.12722]
[1780597274596,94.65,63322.71,0.0,-0.9991,0.0,0.12722]
[1780597274668,94.65,63324.19,0.0,-0.9991,0.0,0.12737]
[1780597275411,94.65,63327.39,0.0,-0.99909,0.0,0.1277]
[1780597277621,94.65,63327.59,0.0,-0.99909,0.0,0.12772]
[1780597277661,94.65,63327.59,0.0,-0.99909,0.0,0.12772]
[1780597277646,94.65,63327.45,0.0,-0.99909,0.0,0.12771]
[1780597277768,94.65,63327.45,0.0,-0.99909,0.0,0.12771]
[1780597278433,94.65,63334.88,0.0,-0.99909,0.0,0.12848]
[1780597279441,94.65,63336.4,0.0,-0.99909,0.0,0.12864]
[1780597281028,94.65,63336.01,0.0,-0.99909,0.0,0.1286]
[1780597281138,94.65,63336.01,0.0,-0.99909,0.0,0.1286]
[1780597281456,94.65,63331.78,0.0,-0.99909,0.0,0.12816]
[1780597282463,94.65,63325.95,0.0,-0.99909,0.0,0.12755]
[1780597283539,94.65,63325.95,0.0,-0.99909,0.0,0.12755]
[1780597283644,94.65,63325.95,0.0,-0.99909,0.0,0.12755]
[1780597283601,94.65,63322.77,0.0,-0.9991,0.0,0.12722]
[1780597284477,94.65,63319.06,0.0,-0.9991,0.0,0.12684]
[1780597285489,94.65,63302.42,0.0,-0.99911,0.0,0.12514]
[1780597286504,94.65,63294.09,0.0,-0.99912,0.0,0.1243]
[1780597287511,94.65,63296.53,0.0,-0.99912,0.0,0.12455]
[1780597288518,94.65,63303.56,0.0,-0.99911,0.0,0.12526]
[1780597289525,94.65,63307.34,0.0,-0.99911,0.0,0.12564]
[1780597290533,94.65,63316.85,0.0,-0.9991,0.0,0.12662]
[1780597291539,94.65,63319.19,0.0,-0.9991,0.0,0.12655]
[1780597293669,94.65,63318.39,0.0,-0.9991,0.0,0.12647]
[1780597293553,94.65,63316.23,0.0,-0.9991,0.0,0.12625]
[1780597293802,94.65,63316.23,0.0,-0.9991,0.0,0.12625]
[1780597293910,94.65,63316.23,0.0,-0.9991,0.0,0.12625]
[1780597293930,94.65,63316.23,0.0,-0.9991,0.0,0.12625]
[1780597294560,94.65,63311.28,0.0,-0.99911,0.0,0.12574]
[1780597295567,94.65,63306.35,0.0,-0.99911,0.0,0.12524]
[1780597296575,94.65,63303.23,0.0,-0.99911,0.0,0.12492]
[1780597297582,94.65,63310.71,0.0,-0.99911,0.0,0.12568]
[1780597298589,94.65,63309.7,0.0,-0.99911,0.0,0.12558]
[1780597299058,94.65,63309.7,0.0,-0.99911,0.0,0.12558]
[1780597299109,94.65,63309.7,0.0,-0.99911,0.0,0.12558]
[1780597299221,94.65,63309.7,0.0,-0.99911,0.0,0.12558]
[1780597299597,94.65,63312.14,0.0,-0.99911,0.0,0.12583]
[1780597301262,94.65,63312.71,0.0,-0.99911,0.0,0.12589]
[1780597301363,94.65,63312.71,0.0,-0.99911,0.0,0.12589]
[1780597301611,94.65,63312.22,0.0,-0.99911,0.0,0.12584]
[1780597302620,94.65,63316.07,0.0,-0.9991,0.0,0.12623]
[1780597303631,94.65,63323.48,0.0,-0.9991,0.0,0.12699]
[1780597304366,94.65,63323.48,0.0,-0.9991,0.0,0.12699]
[1780597304450,94.65,63323.48,0.0,-0.9991,0.0,0.12699]
[1780597304637,94.65,63322.78,0.0,-0.9991,0.0,0.12692]
[1780597305644,94.65,63325.57,0.0,-0.9991,0.0,0.12721]
[1780597306651,94.65,63328.29,0.0,-0.9991,0.0,0.12749]
[1780597307658,94.65,63326.45,0.0,-0.9991,0.0,0.1273]
[1780597308665,94.65,63337.29,0.0,-0.99909,0.0,0.12842]
[1780597309672,94.65,63342.53,0.0,-0.99908,0.0,0.12896]
[1780597310679,94.65,63348.42,0.0,-0.99908,0.0,0.12958]
[1780597311686,94.65,63347.58,0.0,-0.99908,0.0,0.12949]
[1780597314707,94.65,63354.46,0.0,-0.99907,0.0,0.13021]
[1780597315714,94.65,63355.21,0.0,-0.99907,0.0,0.13029]
[1780597316722,94.65,63351.84,0.0,-0.99908,0.0,0.12994]
[1780597317729,94.65,63371.53,0.0,-0.99906,0.0,0.13202]
[1780597318743,94.65,63375.77,0.0,-0.99906,0.0,0.13247]
[1780597319753,94.65,63383.21,0.0,-0.99905,0.0,0.13327]
[1780597320775,94.65,63384.78,0.0,-0.99905,0.0,0.13344]
[1780597321787,94.65,63382.08,0.0,-0.99905,0.0,0.13315]
[1780597323826,94.65,63382.3,0.0,-0.99905,0.0,0.13317]
[1780597325855,94.65,63366.25,0.0,-0.99907,0.0,0.13146]
[1780597326862,94.65,63366.85,0.0,-0.99906,0.0,0.13152]
[1780597329883,94.65,63362.61,0.0,-0.99907,0.0,0.13107]
[1780597330890,94.65,63360.91,0.0,-0.99907,0.0,0.13089]
[1780597334918,94.65,63363.4,0.0,-0.99907,0.0,0.13116]
[1780597335925,94.65,63379.32,0.0,-0.99905,0.0,0.13285]
[1780597336933,94.65,63384.11,0.0,-0.99905,0.0,0.13337]
[1780597340968,94.65,63377.84,0.0,-0.99906,0.0,0.13269]
[1780597341976,94.65,63370.07,0.0,-0.99906,0.0,0.13186]
[1780597342982,94.65,63369.13,0.0,-0.99906,0.0,0.13176]
[1780597344996,94.65,63366.87,0.0,-0.99906,0.0,0.13152]
[1780597347010,94.65,63362.25,0.0,-0.99907,0.0,0.13104]
[1780597348017,94.65,63356.55,0.0,-0.99907,0.0,0.13043]
[1780597349024,94.65,63355.87,0.0,-0.99907,0.0,0.13036]
[1780597349618,94.65,63355.87,0.0,-0.99907,0.0,0.13036]
[1780597349682,94.65,63355.87,0.0,-0.99907,0.0,0.13036]
[1780597349792,94.65,63355.87,0.0,-0.99907,0.0,0.13036]
[1780597351038,94.65,63348.57,0.0,-0.99908,0.0,0.12928]
[1780597352045,94.65,63335.23,0.0,-0.99909,0.0,0.12789]
[1780597353052,94.65,63334.49,0.0,-0.99909,0.0,0.12782]
[1780597355070,94.65,63331.72,0.0,-0.99909,0.0,0.12753]
[1780597356077,94.65,63327.81,0.0,-0.9991,0.0,0.12713]
[1780597357084,94.65,63324.31,0.0,-0.9991,0.0,0.12677]
[1780597359100,94.65,63332.06,0.0,-0.99909,0.0,0.12757]
[1780597360116,94.65,63331.8,0.0,-0.99909,0.0,0.12754]
[1780597361114,94.65,63330.16,0.0,-0.9991,0.0,0.12737]
[1780597363128,94.65,63327.0,0.0,-0.9991,0.0,0.12705]
[1780597366151,94.65,63330.11,0.0,-0.9991,0.0,0.12737]
[1780597367156,94.65,63334.81,0.0,-0.99909,0.0,0.12785]
[1780597368168,94.65,63339.49,0.0,-0.99909,0.0,0.12834]
[1780597369174,94.65,63347.52,0.0,-0.99908,0.0,0.12917]
[1780597371219,94.65,63357.21,0.0,-0.99907,0.0,0.13019]
[1780597372226,94.65,63367.25,0.0,-0.99907,0.0,0.13125]
[1780597373234,94.65,63365.05,0.0,-0.99907,0.0,0.13102]
[1780597374240,94.65,63364.03,0.0,-0.99907,0.0,0.13091]
[1780597376254,94.65,63366.85,0.0,-0.99907,0.0,0.13121]
[1780597379012,94.65,63366.61,0.0,-0.99907,0.0,0.13118]
[1780597379122,94.65,63366.61,0.0,-0.99907,0.0,0.13118]
[1780597379275,94.65,63364.28,0.0,-0.99907,0.0,0.13093]
[1780597380282,94.65,63366.95,0.0,-0.99907,0.0,0.13122]
[1780597382296,94.65,63363.0,0.0,-0.99907,0.0,0.1308]
[1780597384310,94.65,63371.28,0.0,-0.99906,0.0,0.13168]
[1780597385702,94.65,63371.28,0.0,-0.99906,0.0,0.13168]
[1780597385768,94.65,63373.34,0.0,-0.99906,0.0,0.1319]
[1780597386603,94.65,63373.34,0.0,-0.99906,0.0,0.1319]
[1780597386784,94.65,63382.16,0.0,-0.99905,0.0,0.13284]
[1780597387553,94.65,63400.92,0.0,-0.99904,0.0,0.13486]
[1780597388346,94.65,63404.23,0.0,-0.99904,0.0,0.13522]
[1780597389351,94.65,63404.2,0.0,-0.99904,0.0,0.13522]
[1780597393379,94.65,63405.8,0.0,-0.99904,0.0,0.13539]
[1780597394386,94.65,63408.53,0.0,-0.99903,0.0,0.13569]
[1780597397407,94.65,63410.79,0.0,-0.99903,0.0,0.13593]
[1780597401435,94.65,63407.39,0.0,-0.99903,0.0,0.13556]
[1780597402442,94.65,63403.68,0.0,-0.99904,0.0,0.13516]
[1780597403450,94.65,63408.69,0.0,-0.99903,0.0,0.1357]
[1780597405463,94.65,63413.27,0.0,-0.99903,0.0,0.13621]
[1780597406470,94.65,63419.36,0.0,-0.99902,0.0,0.13687]
[1780597407477,94.65,63421.17,0.0,-0.99902,0.0,0.13707]
[1780597410506,94.65,63413.45,0.0,-0.99903,0.0,0.13622]
[1780597411513,94.65,63407.74,0.0,-0.99904,0.0,0.13528]
[1780597412520,94.65,63413.54,0.0,-0.99903,0.0,0.13591]
[1780597413527,94.65,63420.37,0.0,-0.99903,0.0,0.13666]
[1780597414534,94.65,63415.44,0.0,-0.99903,0.0,0.13612]
[1780597415541,94.65,63413.6,0.0,-0.99903,0.0,0.13592]
[1780597416548,94.65,63417.05,0.0,-0.99903,0.0,0.13629]
[1780597417952,94.65,63417.05,0.0,-0.99903,0.0,0.13629]
[1780597417978,94.65,63409.78,0.0,-0.99903,0.0,0.1355]
[1780597418563,94.65,63414.44,0.0,-0.99903,0.0,0.13601]
[1780597419990,94.65,63414.44,0.0,-0.99903,0.0,0.13601]
[1780597420033,94.65,63414.44,0.0,-0.99903,0.0,0.13601]
[1780597420135,94.65,63419.34,0.0,-0.99903,0.0,0.13654]
[1780597420577,94.65,63422.75,0.0,-0.99902,0.0,0.13692]
[1780597422595,94.65,63424.31,0.0,-0.99902,0.0,0.13709]
[1780597423604,94.65,63429.55,0.0,-0.99902,0.0,0.13767]
[1780597424608,94.65,63426.67,0.0,-0.99902,0.0,0.13735]
[1780597426622,94.65,63428.75,0.0,-0.99902,0.0,0.13758]
[1780597427463,94.65,63428.75,0.0,-0.99902,0.0,0.13758]
[1780597427574,94.65,63428.75,0.0,-0.99902,0.0,0.13758]
[1780597430656,94.65,63430.78,0.0,-0.99902,0.0,0.1378]
[1780597431672,94.65,63434.06,0.0,-0.99901,0.0,0.13817]
[1780597432684,94.65,63440.94,0.0,-0.99901,0.0,0.13893]
[1780597433688,94.65,63441.73,0.0,-0.99901,0.0,0.13902]
[1780597435702,94.65,63435.83,0.0,-0.99901,0.0,0.13836]
[1780597436722,94.65,63431.55,0.0,-0.99902,0.0,0.13789]
[1780597437733,94.65,63433.56,0.0,-0.99901,0.0,0.13811]
[1780597438740,94.65,63442.55,0.0,-0.99901,0.0,0.13911]
[1780597439747,94.65,63443.02,0.0,-0.99901,0.0,0.13916]
[1780597440322,94.65,63443.02,0.0,-0.99901,0.0,0.13916]
[1780597440455,94.65,63443.02,0.0,-0.99901,0.0,0.13916]
[1780597441764,94.65,63437.48,0.0,-0.99901,0.0,0.13855]
[1780597442806,94.65,63437.48,0.0,-0.99901,0.0,0.13855]
[1780597442914,94.65,63437.48,0.0,-0.99901,0.0,0.13855]
[1780597443016,94.65,63435.98,0.0,-0.99901,0.0,0.13838]
[1780597443777,94.65,63432.37,0.0,-0.99902,0.0,0.13798]
[1780597445791,94.65,63443.52,0.0,-0.99901,0.0,0.13922]
[1780597446799,94.65,63462.57,0.0,-0.99899,0.0,0.14136]
[1780597447806,94.65,63473.16,0.0,-0.99898,0.0,0.14256]
[1780597448507,94.65,63473.16,0.0,-0.99898,0.0,0.14256]
[1780597448813,94.65,63475.41,0.0,-0.99898,0.0,0.14282]
[1780597449820,94.65,63477.21,0.0,-0.99898,0.0,0.14303]
[1780597451834,94.65,63475.53,0.0,-0.99898,0.0,0.14283]
[1780597452841,94.65,63473.29,0.0,-0.99898,0.0,0.14258]
[1780597453850,94.65,63478.27,0.0,-0.99898,0.0,0.14315]
[1780597455864,94.65,63481.54,0.0,-0.99897,0.0,0.14352]
[1780597456872,94.65,63478.32,0.0,-0.99898,0.0,0.14315]
[1780597457879,94.65,63487.22,0.0,-0.99897,0.0,0.14417]
[1780597458886,94.65,63506.65,0.0,-0.99895,0.0,0.14642]
[1780597459897,94.65,63507.51,0.0,-0.99895,0.0,0.14653]
[1780597460757,94.65,63507.51,0.0,-0.99895,0.0,0.14653]
[1780597460904,94.65,63503.34,0.0,-0.99895,0.0,0.14604]
[1780597461912,94.65,63496.77,0.0,-0.99896,0.0,0.14528]
[1780597462919,94.65,63497.72,0.0,-0.99896,0.0,0.14539]
[1780597464933,94.65,63492.39,0.0,-0.99896,0.0,0.14477]
[1780597466068,94.65,63492.39,0.0,-0.99896,0.0,0.14477]
[1780597466101,94.65,63498.11,0.0,-0.99896,0.0,0.14543]
[1780597466947,94.65,63497.99,0.0,-0.99896,0.0,0.14542]
[1780597467954,94.65,63490.88,0.0,-0.99896,0.0,0.1446]
[1780597468961,94.65,63484.98,0.0,-0.99897,0.0,0.14392]
[1780597469968,94.65,63480.29,0.0,-0.99897,0.0,0.14338]
[1780597472989,94.65,63480.2,0.0,-0.99898,0.0,0.14303]
[1780597473995,94.65,63486.24,0.0,-0.99897,0.0,0.14372]
[1780597475006,94.65,63490.52,0.0,-0.99897,0.0,0.14421]
[1780597475282,94.65,63490.52,0.0,-0.99897,0.0,0.14421]
[1780597476014,94.65,63488.52,0.0,-0.99897,0.0,0.14398]
[1780597477020,94.65,63486.86,0.0,-0.99897,0.0,0.14379]
[1780597480047,94.65,63518.47,0.0,-0.99894,0.0,0.14746]
[1780597481054,94.65,63528.31,0.0,-0.99893,0.0,0.14862]
[1780597482064,94.65,63528.64,0.0,-0.99893,0.0,0.14866]
[1780597487099,94.65,63529.64,0.0,-0.99893,0.0,0.14878]
[1780597488106,94.65,63536.54,0.0,-0.99893,0.0,0.1496]
[1780597489114,94.65,63551.8,0.0,-0.99891,0.0,0.15142]
[1780597489679,94.65,63551.8,0.0,-0.99891,0.0,0.15142]
[1780597490120,94.65,63561.08,0.0,-0.9989,0.0,0.15254]
[1780597491128,94.65,63559.68,0.0,-0.9989,0.0,0.15237]
[1780597492142,94.65,63556.31,0.0,-0.99891,0.0,0.15196]
[1780597493142,94.65,63542.49,0.0,-0.99892,0.0,0.15031]
[1780597494149,94.65,63539.35,0.0,-0.99892,0.0,0.14993]
[1780597495156,94.65,63535.42,0.0,-0.99893,0.0,0.14946]
[1780597496163,94.65,63530.02,0.0,-0.99893,0.0,0.14882]
[1780597497029,94.65,63530.02,0.0,-0.99893,0.0,0.14882]
[1780597497139,94.65,63530.02,0.0,-0.99893,0.0,0.14882]
[1780597497170,94.65,63529.71,0.0,-0.99893,0.0,0.14879]
[1780597499186,94.65,63525.02,0.0,-0.99894,0.0,0.14823]
[1780597500192,94.65,63520.43,0.0,-0.99894,0.0,0.14769]
[1780597501202,94.65,63506.95,0.0,-0.99895,0.0,0.14611]
[1780597502209,94.65,63492.46,0.0,-0.99897,0.0,0.14444]
[1780597503216,94.65,63489.29,0.0,-0.99897,0.0,0.14407]
[1780597504225,94.65,63495.58,0.0,-0.99896,0.0,0.1448]
[1780597505232,94.65,63501.4,0.0,-0.99896,0.0,0.14547]
[1780597506239,94.65,63503.96,0.0,-0.99896,0.0,0.14577]
[1780597508262,94.65,63498.77,0.0,-0.99896,0.0,0.14516]
[1780597509272,94.65,63492.2,0.0,-0.99897,0.0,0.14441]
[1780597510294,94.65,63488.58,0.0,-0.99897,0.0,0.14399]
[1780597511300,94.65,63484.28,0.0,-0.99897,0.0,0.14349]
[1780597513327,94.65,63481.54,0.0,-0.99898,0.0,0.14318]
[1780597515276,94.65,63480.32,0.0,-0.99898,0.0,0.14304]
[1780597519367,94.65,63474.16,0.0,-0.99898,0.0,0.14234]
[1780597520374,94.65,63466.67,0.0,-0.99899,0.0,0.14149]
[1780597521387,94.65,63458.87,0.0,-0.99899,0.0,0.14061]
[1780597522393,94.65,63454.03,0.0,-0.999,0.0,0.14006]
[1780597523400,94.65,63452.29,0.0,-0.999,0.0,0.13987]
[1780597525414,94.65,63469.29,0.0,-0.99899,0.0,0.14179]
[1780597526421,94.65,63473.04,0.0,-0.99898,0.0,0.14221]
[1780597527428,94.65,63474.84,0.0,-0.99898,0.0,0.14242]
[1780597528435,94.65,63471.88,0.0,-0.99898,0.0,0.14208]
[1780597529442,94.65,63469.29,0.0,-0.99899,0.0,0.14179]
[1780597531456,94.65,63470.63,0.0,-0.99899,0.0,0.1416]
[1780597532463,94.65,63464.98,0.0,-0.99899,0.0,0.14096]
[1780597533470,94.65,63463.68,0.0,-0.99899,0.0,0.14081]
[1780597534477,94.65,63460.99,0.0,-0.999,0.0,0.14051]
[1780597535484,94.65,63452.61,0.0,-0.999,0.0,0.13957]
[1780597536493,94.65,63449.43,0.0,-0.99901,0.0,0.13922]
[1780597537504,94.65,63448.03,0.0,-0.99901,0.0,0.13906]
[1780597540525,94.65,63450.4,0.0,-0.999,0.0,0.13932]
[1780597541532,94.65,63455.2,0.0,-0.999,0.0,0.13986]
[1780597543546,94.65,63456.19,0.0,-0.999,0.0,0.13997]
[1780597546567,94.65,63457.96,0.0,-0.999,0.0,0.14017]
[1780597548581,94.65,63465.09,0.0,-0.99899,0.0,0.14097]
[1780597549588,94.65,63468.76,0.0,-0.99899,0.0,0.14139]
[1780597550596,94.65,63468.97,0.0,-0.99899,0.0,0.14141]
[1780597551603,94.65,63464.96,0.0,-0.99899,0.0,0.14096]
[1780597555352,94.65,63464.58,0.0,-0.99899,0.0,0.14092]
[1780597555384,94.65,63464.16,0.0,-0.99899,0.0,0.14087]
[1780597555474,94.65,63464.16,0.0,-0.99899,0.0,0.14087]
[1780597555632,94.65,63464.38,0.0,-0.99899,0.0,0.14089]
[1780597556639,94.65,63462.08,0.0,-0.99899,0.0,0.14063]
[1780597557646,94.65,63468.91,0.0,-0.99899,0.0,0.14141]
[1780597558654,94.65,63471.03,0.0,-0.99899,0.0,0.14165]
[1780597559663,94.65,63469.21,0.0,-0.99899,0.0,0.14144]
[1780597560670,94.65,63466.03,0.0,-0.99899,0.0,0.14108]
[1780597561677,94.65,63462.99,0.0,-0.99899,0.0,0.14074]
[1780597562684,94.65,63459.43,0.0,-0.999,0.0,0.14034]
[1780597564914,94.65,63458.34,0.0,-0.999,0.0,0.14021]
[1780597565017,94.65,63458.34,0.0,-0.999,0.0,0.14021]
[1780597565122,94.65,63458.34,0.0,-0.999,0.0,0.14021]
[1780597565223,94.65,63457.49,0.0,-0.999,0.0,0.14012]
[1780597569743,94.65,63461.61,0.0,-0.99899,0.0,0.14058]
[1780597570749,94.65,63472.95,0.0,-0.99899,0.0,0.14186]
[1780597571756,94.65,63475.37,0.0,-0.99898,0.0,0.14214]
[1780597574777,94.65,63471.46,0.0,-0.99899,0.0,0.14169]
[1780597575784,94.65,63469.63,0.0,-0.99899,0.0,0.14149]
[1780597577798,94.65,63467.48,0.0,-0.99899,0.0,0.14124]
[1780597578805,94.65,63465.6,0.0,-0.99899,0.0,0.14103]
[1780597579812,94.65,63469.92,0.0,-0.99899,0.0,0.14152]
[1780597580819,94.65,63473.24,0.0,-0.99898,0.0,0.1419]
[1780597582833,94.65,63475.41,0.0,-0.99898,0.0,0.14214]
[1780597583840,94.65,63477.08,0.0,-0.99898,0.0,0.14233]
[1780597584847,94.65,63480.62,0.0,-0.99898,0.0,0.14274]
[1780597586861,94.65,63482.08,0.0,-0.99898,0.0,0.1429]
[1780597589882,94.65,63488.43,0.0,-0.99897,0.0,0.14363]
[1780597590889,94.65,63480.62,0.0,-0.99898,0.0,0.14274]
[1780597591896,94.65,63475.78,0.0,-0.99899,0.0,0.14185]
[1780597592903,94.65,63463.86,0.0,-0.999,0.0,0.1405]
[1780597593911,94.65,63459.27,0.0,-0.999,0.0,0.13998]
[1780597595926,94.65,63457.9,0.0,-0.999,0.0,0.13983]
[1780597599954,94.65,63456.05,0.0,-0.999,0.0,0.13962]
[1780597600961,94.65,63471.2,0.0,-0.99899,0.0,0.14133]
[1780597601968,94.65,63475.11,0.0,-0.99899,0.0,0.14177]
[1780597602977,94.65,63482.98,0.0,-0.99898,0.0,0.14267]
[1780597603984,94.65,63496.78,0.0,-0.99897,0.0,0.14425]
[1780597604991,94.65,63505.12,0.0,-0.99896,0.0,0.14521]
[1780597606000,94.65,63513.66,0.0,-0.99895,0.0,0.14621]
[1780597607005,94.65,63513.88,0.0,-0.99895,0.0,0.14623]
[1780597612041,94.65,63510.25,0.0,-0.99895,0.0,0.14581]
[1780597613048,94.65,63515.86,0.0,-0.99895,0.0,0.14646]
[1780597614055,94.65,63516.83,0.0,-0.99895,0.0,0.14658]
[1780597616087,94.65,63539.48,0.0,-0.99893,0.0,0.14924]
[1780597617179,94.65,63539.48,0.0,-0.99893,0.0,0.14924]
[1780597617280,94.65,63554.62,0.0,-0.99891,0.0,0.15105]
[1780597618101,94.65,63554.73,0.0,-0.99891,0.0,0.15106]
[1780597619108,94.65,63551.3,0.0,-0.99892,0.0,0.15065]
[1780597621138,94.65,63545.65,0.0,-0.99892,0.0,0.14998]
[1780597622142,94.65,63535.01,0.0,-0.99893,0.0,0.14871]
[1780597623149,94.65,63533.05,0.0,-0.99893,0.0,0.14848]
[1780597624156,94.65,63531.5,0.0,-0.99894,0.0,0.1483]
[1780597625163,94.65,63528.64,0.0,-0.99894,0.0,0.14796]
[1780597627177,94.65,63524.47,0.0,-0.99894,0.0,0.14747]
[1780597628184,94.65,63521.58,0.0,-0.99894,0.0,0.14713]
[1780597633194,94.65,63521.94,0.0,-0.99894,0.0,0.14717]
[1780597633300,94.65,63521.94,0.0,-0.99894,0.0,0.14717]
[1780597635233,94.65,63513.34,0.0,-0.99895,0.0,0.14617]
[1780597636240,94.65,63510.67,0.0,-0.99895,0.0,0.14586]
[1780597637247,94.65,63509.08,0.0,-0.99896,0.0,0.14567]
[1780597639261,94.65,63504.58,0.0,-0.99896,0.0,0.14515]
[1780597642282,94.65,63500.73,0.0,-0.99896,0.0,0.1447]
[1780597643289,94.65,63490.77,0.0,-0.99897,0.0,0.14356]
[1780597644296,94.65,63489.41,0.0,-0.99897,0.0,0.1434]
[1780597645305,94.65,63491.25,0.0,-0.99897,0.0,0.14361]
[1780597646310,94.65,63495.95,0.0,-0.99897,0.0,0.14415]
[1780597647252,94.65,63495.95,0.0,-0.99897,0.0,0.14415]
[1780597651345,94.65,63496.82,0.0,-0.99897,0.0,0.14391]
[1780597652873,94.65,63496.94,0.0,-0.99897,0.0,0.14393]
[1780597652901,94.65,63496.94,0.0,-0.99897,0.0,0.14393]
[1780597653359,94.65,63498.29,0.0,-0.99897,0.0,0.14408]
[1780597655374,94.65,63500.07,0.0,-0.99897,0.0,0.14429]
[1780597657392,94.65,63504.33,0.0,-0.99896,0.0,0.14478]
[1780597659406,94.65,63507.86,0.0,-0.99896,0.0,0.14519]
[1780597660413,94.65,63509.39,0.0,-0.99896,0.0,0.14536]
[1780597662427,94.65,63501.8,0.0,-0.99896,0.0,0.14449]
[1780597663434,94.65,63499.61,0.0,-0.99897,0.0,0.14423]
[1780597665262,94.65,63499.31,0.0,-0.99897,0.0,0.1442]
[1780597665354,94.65,63499.31,0.0,-0.99897,0.0,0.1442]
[1780597665449,94.65,63498.68,0.0,-0.99897,0.0,0.14413]
[1780597670483,94.65,63497.74,0.0,-0.99897,0.0,0.14402]
[1780597672556,94.65,63497.71,0.0,-0.99897,0.0,0.14401]
[1780597672627,94.65,63497.71,0.0,-0.99897,0.0,0.14401]
[1780597673504,94.65,63501.03,0.0,-0.99897,0.0,0.1444]
[1780597674513,94.65,63512.2,0.0,-0.99896,0.0,0.14569]
[1780597675520,94.65,63521.66,0.0,-0.99895,0.0,0.14679]
[1780597676527,94.65,63529.8,0.0,-0.99894,0.0,0.14775]
[1780597677534,94.65,63531.7,0.0,-0.99894,0.0,0.14797]
[1780597681388,94.65,63530.29,0.0,-0.99894,0.0,0.14781]
[1780597681489,94.65,63525.42,0.0,-0.99894,0.0,0.14723]
[1780597682160,94.65,63530.46,0.0,-0.99894,0.0,0.14783]
[1780597682569,94.65,63532.13,0.0,-0.99894,0.0,0.14802]
[1780597687605,94.65,63519.81,0.0,-0.99895,0.0,0.14658]
[1780597688612,94.65,63520.74,0.0,-0.99895,0.0,0.14669]
[1780597689619,94.65,63517.43,0.0,-0.99895,0.0,0.1463]
[1780597691490,94.65,63517.43,0.0,-0.99895,0.0,0.1463]
[1780597691523,94.65,63517.43,0.0,-0.99895,0.0,0.1463]
[1780597692182,94.65,63516.02,0.0,-0.99895,0.0,0.14613]
[1780597692640,94.65,63514.1,0.0,-0.99895,0.0,0.14591]
[1780597695662,94.65,63522.91,0.0,-0.99895,0.0,0.14694]
[1780597696669,94.65,63523.92,0.0,-0.99894,0.0,0.14706]
[1780597697676,94.65,63528.93,0.0,-0.99894,0.0,0.14765]
[1780597698685,94.65,63531.66,0.0,-0.99894,0.0,0.14797]
[1780597699691,94.65,63537.41,0.0,-0.99893,0.0,0.14865]
[1780597701318,94.65,63537.41,0.0,-0.99893,0.0,0.14865]
[1780597701419,94.65,63539.4,0.0,-0.99893,0.0,0.14888]
[1780597702401,94.65,63539.4,0.0,-0.99893,0.0,0.14888]
[1780597702531,94.65,63541.32,0.0,-0.99893,0.0,0.14911]
[1780597702716,94.65,63537.33,0.0,-0.99893,0.0,0.14864]
[1780597703723,94.65,63535.09,0.0,-0.99893,0.0,0.14837]
[1780597705737,94.65,63536.99,0.0,-0.99893,0.0,0.1486]
[1780597708424,94.65,63537.81,0.0,-0.99893,0.0,0.14869]
[1780597708531,94.65,63537.81,0.0,-0.99893,0.0,0.14869]
[1780597708525,94.65,63531.37,0.0,-0.99894,0.0,0.14793]
[1780597709036,94.65,63531.52,0.0,-0.99894,0.0,0.14795]
[1780597711779,94.65,63532.88,0.0,-0.99894,0.0,0.14776]
[1780597715398,94.65,63532.08,0.0,-0.99894,0.0,0.14767]
[1780597715456,94.65,63532.08,0.0,-0.99894,0.0,0.14767]
[1780597715502,94.65,63532.29,0.0,-0.99894,0.0,0.14769]
[1780597715808,94.65,63530.24,0.0,-0.99894,0.0,0.14745]
[1780597716815,94.65,63522.75,0.0,-0.99895,0.0,0.14657]
[1780597717822,94.65,63522.87,0.0,-0.99895,0.0,0.14659]
[1780597718751,94.65,63522.87,0.0,-0.99895,0.0,0.14659]
[1780597718855,94.65,63522.87,0.0,-0.99895,0.0,0.14659]
[1780597718951,94.65,63522.87,0.0,-0.99895,0.0,0.14659]
[1780597719019,94.65,63520.81,0.0,-0.99895,0.0,0.14635]
[1780597721853,94.65,63527.1,0.0,-0.99894,0.0,0.14708]
[1780597722860,94.65,63526.78,0.0,-0.99894,0.0,0.14705]
[1780597724640,94.65,63528.02,0.0,-0.99894,0.0,0.14719]
[1780597725881,94.65,63531.45,0.0,-0.99894,0.0,0.14759]
[1780597726888,94.65,63533.01,0.0,-0.99894,0.0,0.14778]
[1780597730472,94.65,63534.28,0.0,-0.99894,0.0,0.14793]
[1780597730581,94.65,63534.28,0.0,-0.99894,0.0,0.14793]
[1780597730539,94.65,63533.47,0.0,-0.99894,0.0,0.14783]
[1780597730916,94.65,63535.24,0.0,-0.99894,0.0,0.14804]
[1780597731923,94.65,63537.21,0.0,-0.99894,0.0,0.14827]
[1780597733937,94.65,63538.63,0.0,-0.99893,0.0,0.14844]
[1780597738972,94.65,63538.97,0.0,-0.99893,0.0,0.14848]
[1780597740991,94.65,63541.14,0.0,-0.99893,0.0,0.14874]
[1780597741997,94.65,63531.27,0.0,-0.99894,0.0,0.14757]
[1780597744015,94.65,63531.2,0.0,-0.99894,0.0,0.14756]
[1780597749049,94.65,63531.8,0.0,-0.99894,0.0,0.14763]
[1780597751064,94.65,63538.93,0.0,-0.99893,0.0,0.14848]
[1780597752070,94.65,63541.18,0.0,-0.99893,0.0,0.14874]
[1780597753087,94.65,63560.38,0.0,-0.99891,0.0,0.15103]
[1780597754635,94.65,63560.38,0.0,-0.99891,0.0,0.15103]
[1780597754095,94.65,63569.46,0.0,-0.99891,0.0,0.15212]
[1780597755102,94.65,63567.96,0.0,-0.99891,0.0,0.15194]
[1780597756109,94.65,63572.78,0.0,-0.9989,0.0,0.15252]
[1780597757116,94.65,63575.98,0.0,-0.9989,0.0,0.15291]
[1780597758123,94.65,63577.54,0.0,-0.9989,0.0,0.1531]
[1780597760137,94.65,63579.29,0.0,-0.9989,0.0,0.15331]
[1780597761144,94.65,63572.26,0.0,-0.9989,0.0,0.15246]
[1780597762174,94.65,63706.69,0.0,-0.99877,0.0,0.16951]
[1780597763163,94.65,63782.61,0.0,-0.99869,0.0,0.17985]
[1780597764188,94.65,63791.07,0.0,-0.99868,0.0,0.18104]
[1780597764816,94.65,63791.07,0.0,-0.99868,0.0,0.18104]
[1780597765185,94.65,63793.67,0.0,-0.99868,0.0,0.1814]
[1780597766169,94.65,63793.67,0.0,-0.99868,0.0,0.1814]
[1780597766636,94.71,63799.4,0.0,-0.99866,0.0,0.18327]
[1780597767387,94.71,63790.15,0.0,-0.99867,0.0,0.18196]
[1780597768228,94.71,63788.34,0.0,-0.99868,0.0,0.1817]
[1780597770265,94.71,63778.52,0.0,-0.99869,0.0,0.18032]
[1780597771273,94.71,63743.37,0.0,-0.99873,0.0,0.17506]
[1780597772284,94.71,63755.76,0.0,-0.99871,0.0,0.17676]
[1780597773294,94.71,63773.61,0.0,-0.9987,0.0,0.17923]
[1780597774301,94.71,63770.54,0.0,-0.9987,0.0,0.1788]
[1780597776315,94.71,63764.65,0.0,-0.99871,0.0,0.17798]
[1780597779336,94.71,63757.07,0.0,-0.99871,0.0,0.17694]
[1780597780350,94.71,63784.5,0.0,-0.99868,0.0,0.18075]
[1780597781357,94.71,63788.0,0.0,-0.99868,0.0,0.18124]
[1780597784381,94.71,63801.37,0.0,-0.99867,0.0,0.18313]
[1780597785395,94.71,63785.12,0.0,-0.99868,0.0,0.18084]
[1780597786399,94.71,63775.0,0.0,-0.99869,0.0,0.17942]
[1780597787411,94.71,63782.8,0.0,-0.99869,0.0,0.18051]
[1780597788418,94.71,63792.01,0.0,-0.99868,0.0,0.18181]
[1780597789425,94.71,63785.38,0.0,-0.99868,0.0,0.18087]
[1780597790432,94.71,63782.14,0.0,-0.99869,0.0,0.18042]
[1780597791440,94.71,63793.82,0.0,-0.99867,0.0,0.18206]
[1780597792448,94.71,63805.4,0.0,-0.99866,0.0,0.18371]
[1780597793458,94.71,63801.31,0.0,-0.99867,0.0,0.18312]
[1780597794465,94.71,63799.21,0.0,-0.99867,0.0,0.18283]
[1780597795474,94.71,63800.76,0.0,-0.99867,0.0,0.18305]
[1780597797486,94.71,63806.07,0.0,-0.99866,0.0,0.1838]
[1780597799501,94.71,63811.52,0.0,-0.99865,0.0,0.18458]
[1780597801521,94.71,63807.76,0.0,-0.99866,0.0,0.18404]
[1780597802527,94.71,63799.87,0.0,-0.99867,0.0,0.18292]
[1780597803538,94.71,63795.26,0.0,-0.99867,0.0,0.18227]
[1780597804545,94.71,63785.47,0.0,-0.99868,0.0,0.18089]
[1780597805550,94.71,63778.67,0.0,-0.99869,0.0,0.17993]
[1780597806558,94.71,63779.05,0.0,-0.99869,0.0,0.17999]
[1780597810603,94.71,63767.16,0.0,-0.9987,0.0,0.17833]
[1780597811605,94.71,63786.99,0.0,-0.99868,0.0,0.1811]
[1780597812618,94.71,63806.45,0.0,-0.99866,0.0,0.18385]
[1780597813623,94.71,63802.97,0.0,-0.99866,0.0,0.18336]
[1780597814630,94.71,63803.01,0.0,-0.99866,0.0,0.18337]
[1780597816650,94.71,63789.32,0.0,-0.99868,0.0,0.18143]
[1780597818663,94.71,63794.73,0.0,-0.99867,0.0,0.18219]
[1780597820682,94.71,63800.41,0.0,-0.99867,0.0,0.183]
[1780597824710,94.71,63791.58,0.0,-0.99868,0.0,0.18175]
[1780597825717,94.71,63797.09,0.0,-0.99867,0.0,0.18253]
[1780597826724,94.71,63798.25,0.0,-0.99867,0.0,0.18269]
[1780597828738,94.71,63815.74,0.0,-0.99865,0.0,0.18518]
[1780597829882,94.71,63846.79,0.0,-0.99861,0.0,0.18968]
[1780597830834,94.71,63864.08,0.0,-0.99859,0.0,0.19223]
[1780597831842,94.71,63871.22,0.0,-0.99859,0.0,0.19285]
[1780597832953,94.71,63875.82,0.0,-0.99858,0.0,0.19354]
[1780597833834,94.71,63867.88,0.0,-0.99859,0.0,0.19236]
[1780597834821,94.71,63908.09,0.0,-0.99855,0.0,0.1984]
[1780597836382,94.71,63963.23,0.0,-0.99848,0.0,0.20695]
[1780597836938,94.71,63983.44,0.0,-0.99845,0.0,0.21017]
[1780597837844,94.71,63982.44,0.0,-0.99845,0.0,0.21001]
[1780597839104,94.71,63969.55,0.0,-0.99847,0.0,0.20795]
[1780597839857,94.71,63988.01,0.0,-0.99845,0.0,0.2109]
[1780597840870,94.71,63969.46,0.0,-0.99847,0.0,0.20794]
[1780597841871,94.71,63949.59,0.0,-0.99849,0.0,0.20481]
[1780597842878,94.71,63955.06,0.0,-0.99849,0.0,0.20567]
[1780597843887,94.71,63945.55,0.0,-0.9985,0.0,0.20418]
[1780597844901,94.71,63933.82,0.0,-0.99851,0.0,0.20235]
[1780597845908,94.71,63916.69,0.0,-0.99853,0.0,0.19971]
[1780597846915,94.71,63915.19,0.0,-0.99854,0.0,0.19948]
[1780597848933,94.71,63923.1,0.0,-0.99853,0.0,0.2007]
[1780597849936,94.71,63932.57,0.0,-0.99852,0.0,0.20216]
[1780597850943,94.71,63945.89,0.0,-0.9985,0.0,0.20423]
[1780597851950,94.71,63947.34,0.0,-0.9985,0.0,0.20446]
[1780597852957,94.71,63940.44,0.0,-0.99851,0.0,0.20338]
[1780597853964,94.71,63937.82,0.0,-0.99851,0.0,0.20297]
[1780597854971,94.71,63921.27,0.0,-0.99853,0.0,0.20042]
[1780597855979,94.71,63907.84,0.0,-0.99855,0.0,0.19836]
[1780597857996,94.71,63903.32,0.0,-0.99855,0.0,0.19767]
[1780597861022,94.71,63878.89,0.0,-0.99858,0.0,0.194]
[1780597862040,94.71,63866.99,0.0,-0.99859,0.0,0.19223]
[1780597863046,94.71,63870.39,0.0,-0.99859,0.0,0.19273]
[1780597865064,94.71,63872.4,0.0,-0.99859,0.0,0.19303]
[1780597866067,94.71,63866.58,0.0,-0.99859,0.0,0.19217]
[1780597867074,94.71,63864.58,0.0,-0.9986,0.0,0.19187]
[1780597872126,94.71,63870.88,0.0,-0.99859,0.0,0.1928]
[1780597874140,94.71,63859.75,0.0,-0.9986,0.0,0.19116]
[1780597875148,94.71,63847.8,0.0,-0.99862,0.0,0.1894]
[1780597876154,94.71,63833.31,0.0,-0.99863,0.0,0.18729]
[1780597877163,94.71,63829.94,0.0,-0.99864,0.0,0.18681]
[1780597879177,94.71,63818.21,0.0,-0.99865,0.0,0.18512]
[1780597880184,94.71,63809.24,0.0,-0.99866,0.0,0.18384]
[1780597881191,94.71,63807.99,0.0,-0.99866,0.0,0.18366]
[1780597883207,94.71,63801.51,0.0,-0.99867,0.0,0.18274]
[1780597884233,94.71,63795.32,0.0,-0.99867,0.0,0.18186]
[1780597885224,94.71,63800.92,0.0,-0.99867,0.0,0.18265]
[1780597886231,94.71,63799.56,0.0,-0.99867,0.0,0.18246]
[1780597888245,94.71,63820.77,0.0,-0.99865,0.0,0.18548]
[1780597890259,94.71,63817.19,0.0,-0.99865,0.0,0.18497]
[1780597893280,94.71,63819.85,0.0,-0.99865,0.0,0.18493]
[1780597895294,94.71,63819.49,0.0,-0.99865,0.0,0.18488]
[1780597896301,94.71,63811.27,0.0,-0.99866,0.0,0.18371]
[1780597897309,94.71,63805.95,0.0,-0.99867,0.0,0.18295]
[1780597898315,94.71,63797.25,0.0,-0.99868,0.0,0.18172]
[1780597899322,94.71,63791.6,0.0,-0.99868,0.0,0.18092]
[1780597900329,94.71,63786.01,0.0,-0.99869,0.0,0.18014]
[1780597901337,94.71,63779.9,0.0,-0.99869,0.0,0.17929]
[1780597902343,94.71,63775.01,0.0,-0.9987,0.0,0.17861]
[1780597903354,94.71,63781.92,0.0,-0.99869,0.0,0.17957]
[1780597904358,94.71,63777.6,0.0,-0.9987,0.0,0.17897]
[1780597905365,94.71,63768.19,0.0,-0.99871,0.0,0.17766]
[1780597906372,94.71,63760.11,0.0,-0.99872,0.0,0.17655]
[1780597907379,94.71,63746.25,0.0,-0.99873,0.0,0.17465]
[1780597908386,94.71,63739.48,0.0,-0.99874,0.0,0.17373]
[1780597909393,94.71,63738.47,0.0,-0.99874,0.0,0.17359]
[1780597914428,94.71,63736.12,0.0,-0.99874,0.0,0.17327]
[1780597919463,94.71,63728.78,0.0,-0.99875,0.0,0.17228]
[1780597921477,94.71,63703.49,0.0,-0.99878,0.0,0.16891]
[1780597922484,94.71,63691.52,0.0,-0.99879,0.0,0.16733]
[1780597923493,94.71,63689.08,0.0,-0.99879,0.0,0.16701]
[1780597928529,94.71,63688.2,0.0,-0.99879,0.0,0.16689]
[1780597930547,94.71,63682.71,0.0,-0.9988,0.0,0.16618]
[1780597931552,94.71,63674.42,0.0,-0.9988,0.0,0.1651]
[1780597932558,94.71,63661.5,0.0,-0.99882,0.0,0.16343]
[1780597933570,94.71,63653.9,0.0,-0.99883,0.0,0.16245]
[1780597934577,94.71,63655.2,0.0,-0.99882,0.0,0.16262]
[1780597935585,94.71,63660.83,0.0,-0.99882,0.0,0.16334]
[1780597936591,94.71,63666.98,0.0,-0.99881,0.0,0.16413]
[1780597937598,94.71,63672.47,0.0,-0.99881,0.0,0.16484]
[1780597938605,94.71,63673.28,0.0,-0.99881,0.0,0.16495]
[1780597943646,94.71,63667.32,0.0,-0.99881,0.0,0.16418]
[1780597944653,94.71,63681.88,0.0,-0.9988,0.0,0.16607]
[1780597945660,94.71,63685.31,0.0,-0.99879,0.0,0.16652]
[1780597946667,94.71,63694.43,0.0,-0.99878,0.0,0.16771]
[1780597947675,94.71,63698.05,0.0,-0.99878,0.0,0.16819]
[1780597948682,94.71,63691.54,0.0,-0.99879,0.0,0.16733]
[1780597949689,94.71,63688.67,0.0,-0.99879,0.0,0.16696]
[1780597952710,94.71,63680.03,0.0,-0.9988,0.0,0.16544]
[1780597953731,94.71,63726.89,0.0,-0.99875,0.0,0.17163]
[1780597954743,94.71,63760.72,0.0,-0.99872,0.0,0.17623]
[1780597955746,94.71,63775.15,0.0,-0.9987,0.0,0.17822]
[1780597956753,94.71,63780.49,0.0,-0.9987,0.0,0.17896]
[1780597957760,94.71,63781.64,0.0,-0.9987,0.0,0.17912]
[1780597958767,94.71,63783.25,0.0,-0.99869,0.0,0.17935]
[1780597959773,94.71,63777.42,0.0,-0.9987,0.0,0.17853]
[1780597961788,94.71,63770.86,0.0,-0.99871,0.0,0.17762]
[1780597963802,94.71,63767.11,0.0,-0.99871,0.0,0.17711]
[1780597966823,94.71,63761.72,0.0,-0.99872,0.0,0.17636]
[1780597971858,94.71,63759.83,0.0,-0.99872,0.0,0.1761]
[1780597974881,94.71,63767.22,0.0,-0.99871,0.0,0.17712]
[1780597975888,94.71,63775.41,0.0,-0.9987,0.0,0.17825]
[1780597976895,94.71,63777.93,0.0,-0.9987,0.0,0.1786]
[1780597979918,94.71,63765.57,0.0,-0.99871,0.0,0.17689]
[1780597980925,94.71,63760.5,0.0,-0.99872,0.0,0.1762]
[1780597984963,94.71,63751.39,0.0,-0.99873,0.0,0.17495]
[1780597985970,94.71,63747.4,0.0,-0.99873,0.0,0.17441]
[1780597991006,94.71,63759.62,0.0,-0.99872,0.0,0.17608]
[1780597992015,94.71,63760.83,0.0,-0.99872,0.0,0.17624]
[1780597997050,94.71,63766.73,0.0,-0.99871,0.0,0.17705]
[1780597999064,94.71,63759.2,0.0,-0.99872,0.0,0.17602]
[1780598000071,94.71,63748.84,0.0,-0.99873,0.0,0.1746]
[1780598001078,94.71,63747.55,0.0,-0.99873,0.0,0.17443]
[1780598002085,94.71,63762.0,0.0,-0.99872,0.0,0.1764]
[1780598003092,94.71,63775.27,0.0,-0.9987,0.0,0.17824]
[1780598004099,94.71,63775.8,0.0,-0.9987,0.0,0.17831]
[1780598009134,94.71,63756.24,0.0,-0.99872,0.0,0.17561]
[1780598010142,94.71,63747.33,0.0,-0.99873,0.0,0.1744]
[1780598011152,94.71,63738.84,0.0,-0.99874,0.0,0.17285]
[1780598012156,94.71,63731.11,0.0,-0.99875,0.0,0.17181]
[1780598013163,94.71,63725.78,0.0,-0.99876,0.0,0.17109]
[1780598014170,94.71,63726.55,0.0,-0.99876,0.0,0.17119]
[1780598017191,94.71,63732.33,0.0,-0.99875,0.0,0.17197]
[1780598018198,94.71,63726.26,0.0,-0.99876,0.0,0.17115]
[1780598019205,94.71,63726.49,0.0,-0.99876,0.0,0.17119]
[1780598021219,94.71,63732.35,0.0,-0.99875,0.0,0.17197]
[1780598022227,94.71,63735.88,0.0,-0.99875,0.0,0.17245]
[1780598024239,94.71,63730.29,0.0,-0.99875,0.0,0.17169]
[1780598028268,94.71,63736.67,0.0,-0.99875,0.0,0.17255]
[1780598030286,94.71,63733.97,0.0,-0.99875,0.0,0.17219]
[1780598031293,94.71,63731.04,0.0,-0.99875,0.0,0.1718]
[1780598032300,94.71,63723.99,0.0,-0.99876,0.0,0.17085]
[1780598033307,94.71,63722.12,0.0,-0.99876,0.0,0.1706]
[1780598035322,94.71,63729.57,0.0,-0.99875,0.0,0.1716]
[1780598036329,94.71,63735.5,0.0,-0.99875,0.0,0.1724]
[1780598037336,94.71,63736.18,0.0,-0.99875,0.0,0.17249]
[1780598042371,94.71,63736.24,0.0,-0.99875,0.0,0.1725]
[1780598047407,94.71,63734.93,0.0,-0.99875,0.0,0.17232]
[1780598049421,94.71,63726.17,0.0,-0.99876,0.0,0.17114]
[1780598050428,94.71,63714.34,0.0,-0.99877,0.0,0.16956]
[1780598051438,94.71,63719.97,0.0,-0.99876,0.0,0.17031]
[1780598052442,94.71,63727.55,0.0,-0.99876,0.0,0.17133]
[1780598053449,94.71,63744.03,0.0,-0.99874,0.0,0.17355]
[1780598054463,94.71,63748.14,0.0,-0.99873,0.0,0.17411]
[1780598056480,94.71,63755.62,0.0,-0.99873,0.0,0.17513]
[1780598057487,94.71,63756.1,0.0,-0.99873,0.0,0.17519]
[1780598061523,94.71,63770.92,0.0,-0.99871,0.0,0.17723]
[1780598062531,94.71,63779.92,0.0,-0.9987,0.0,0.17847]
[1780598063536,94.71,63782.32,0.0,-0.9987,0.0,0.17881]
[1780598068571,94.71,63778.64,0.0,-0.9987,0.0,0.1783]
[1780598071595,94.71,63791.88,0.0,-0.99869,0.0,0.17973]
[1780598072603,94.71,63785.5,0.0,-0.9987,0.0,0.17884]
[1780598073615,94.71,63788.2,0.0,-0.99869,0.0,0.17922]
[1780598076647,94.71,63780.86,0.0,-0.9987,0.0,0.1782]
[1780598077653,94.71,63781.26,0.0,-0.9987,0.0,0.17825]
[1780598078744,94.71,63775.27,0.0,-0.99871,0.0,0.17742]
[1780598079757,94.71,63759.78,0.0,-0.99872,0.0,0.17529]
[1780598080770,94.71,63751.47,0.0,-0.99873,0.0,0.17416]
[1780598081777,94.71,63737.14,0.0,-0.99875,0.0,0.17222]
[1780598082784,94.71,63729.15,0.0,-0.99876,0.0,0.17115]
[1780598083791,94.71,63729.25,0.0,-0.99876,0.0,0.17116]
[1780598088828,94.71,63721.12,0.0,-0.99877,0.0,0.17007]
[1780598090842,94.71,63728.2,0.0,-0.99876,0.0,0.17102]
[1780598091849,94.71,63733.57,0.0,-0.99875,0.0,0.17174]
[1780598092856,94.71,63740.79,0.0,-0.99875,0.0,0.17271]
[1780598093863,94.71,63738.59,0.0,-0.99875,0.0,0.17242]
[1780598095877,94.71,63746.9,0.0,-0.99874,0.0,0.17354]
[1780598098898,94.71,63757.84,0.0,-0.99873,0.0,0.17503]
[1780598099905,94.71,63765.6,0.0,-0.99872,0.0,0.17609]
[1780598100917,94.71,63765.17,0.0,-0.99872,0.0,0.17603]
[1780598101933,94.71,63750.45,0.0,-0.99873,0.0,0.17402]
[1780598102931,94.71,63745.36,0.0,-0.99874,0.0,0.17333]
[1780598103938,94.71,63745.52,0.0,-0.99874,0.0,0.17335]
[1780598108974,94.71,63741.52,0.0,-0.99874,0.0,0.17281]
[1780598114009,94.71,63751.33,0.0,-0.99873,0.0,0.17414]
[1780598115016,94.71,63761.76,0.0,-0.99872,0.0,0.17556]
[1780598116023,94.71,63764.95,0.0,-0.99872,0.0,0.176]
[1780598118037,94.71,63771.34,0.0,-0.99871,0.0,0.17688]
[1780598123073,94.71,63764.04,0.0,-0.99872,0.0,0.17588]
[1780598125087,94.71,63772.08,0.0,-0.99871,0.0,0.17698]
[1780598130122,94.71,63772.46,0.0,-0.99871,0.0,0.17703]
[1780598135158,94.71,63775.09,0.0,-0.99871,0.0,0.17699]
[1780598137175,94.71,63786.1,0.0,-0.9987,0.0,0.17852]
[1780598138183,94.71,63798.4,0.0,-0.99869,0.0,0.18023]
[1780598139190,94.71,63798.85,0.0,-0.99869,0.0,0.1803]
[1780598140211,94.71,63805.18,0.0,-0.99868,0.0,0.18119]
[1780598141204,94.71,63815.22,0.0,-0.99867,0.0,0.1826]
[1780598142211,94.71,63815.28,0.0,-0.99867,0.0,0.18261]
[1780598146239,94.71,63805.18,0.0,-0.99868,0.0,0.18119]
[1780598147246,94.71,63802.7,0.0,-0.99868,0.0,0.18084]
[1780598149260,94.71,63795.65,0.0,-0.99869,0.0,0.17985]
[1780598150267,94.71,63791.98,0.0,-0.99869,0.0,0.17934]
[1780598154295,94.71,63796.48,0.0,-0.99869,0.0,0.17996]
[1780598155303,94.71,63802.88,0.0,-0.99868,0.0,0.18086]
[1780598157318,94.71,63799.78,0.0,-0.99868,0.0,0.18043]
[1780598161345,94.71,63790.95,0.0,-0.99869,0.0,0.17919]
[1780598162559,94.71,63778.95,0.0,-0.99871,0.0,0.17753]
[1780598163460,94.71,63771.73,0.0,-0.99872,0.0,0.17653]
[1780598164415,94.71,63764.57,0.0,-0.99872,0.0,0.17555]
[1780598165422,94.71,63765.69,0.0,-0.99872,0.0,0.1757]
[1780598166429,94.71,63759.11,0.0,-0.99873,0.0,0.1748]
[1780598167436,94.71,63754.94,0.0,-0.99873,0.0,0.17423]
[1780598169450,94.71,63754.37,0.0,-0.99873,0.0,0.17415]
[1780598170457,94.71,63764.77,0.0,-0.99872,0.0,0.17557]
[1780598171464,94.71,63766.55,0.0,-0.99872,0.0,0.17582]
[1780598173478,94.71,63772.71,0.0,-0.99871,0.0,0.17666]
[1780598175492,94.71,63778.42,0.0,-0.99871,0.0,0.17745]
[1780598176499,94.71,63787.14,0.0,-0.9987,0.0,0.17866]
[1780598177506,94.71,63794.6,0.0,-0.99869,0.0,0.1797]
[1780598178515,94.71,63796.47,0.0,-0.99869,0.0,0.17996]
[1780598182542,94.71,63808.55,0.0,-0.99867,0.0,0.18166]
[1780598183549,94.71,63810.78,0.0,-0.99867,0.0,0.18198]
[1780598188584,94.71,63811.66,0.0,-0.99867,0.0,0.1821]
[1780598191605,94.71,63804.15,0.0,-0.99868,0.0,0.18063]
[1780598192612,94.71,63797.1,0.0,-0.99869,0.0,0.17964]
[1780598193620,94.71,63789.03,0.0,-0.9987,0.0,0.17852]
[1780598194627,94.71,63786.1,0.0,-0.9987,0.0,0.17811]
[1780598195634,94.71,63795.68,0.0,-0.99869,0.0,0.17944]
[1780598196641,94.71,63802.9,0.0,-0.99868,0.0,0.18045]
[1780598197648,94.71,63802.68,0.0,-0.99868,0.0,0.18042]
[1780598200670,94.71,63816.61,0.0,-0.99867,0.0,0.18239]
[1780598201677,94.71,63827.48,0.0,-0.99866,0.0,0.18393]
[1780598202684,94.71,63826.52,0.0,-0.99866,0.0,0.18379]
[1780598204698,94.71,63842.61,0.0,-0.99864,0.0,0.1861]
[1780598205705,94.71,63847.02,0.0,-0.99863,0.0,0.18674]
[1780598208730,94.71,63866.85,0.0,-0.99861,0.0,0.18962]
[1780598209736,94.71,63890.49,0.0,-0.99858,0.0,0.19312]
[1780598211750,94.71,63892.56,0.0,-0.99858,0.0,0.19342]
[1780598213764,94.71,63884.53,0.0,-0.99859,0.0,0.19223]
[1780598215778,94.71,63878.58,0.0,-0.9986,0.0,0.19135]
[1780598217792,94.71,63871.33,0.0,-0.99861,0.0,0.19028]
[1780598219807,94.71,63873.81,0.0,-0.9986,0.0,0.19065]
[1780598221821,94.71,63877.74,0.0,-0.9986,0.0,0.19123]
[1780598224842,94.71,63884.89,0.0,-0.99859,0.0,0.19228]
[1780598225849,94.71,63878.7,0.0,-0.9986,0.0,0.19137]
[1780598226856,94.71,63868.65,0.0,-0.99861,0.0,0.18989]
[1780598227863,94.71,63871.78,0.0,-0.99861,0.0,0.19035]
[1780598228870,94.71,63878.13,0.0,-0.9986,0.0,0.19128]
[1780598229877,94.71,63884.05,0.0,-0.99859,0.0,0.19216]
[1780598230884,94.71,63863.95,0.0,-0.99862,0.0,0.1892]
[1780598231891,94.71,63857.87,0.0,-0.99862,0.0,0.18831]
[1780598232898,94.71,63870.42,0.0,-0.99861,0.0,0.19015]
[1780598233905,94.71,63876.29,0.0,-0.9986,0.0,0.19101]
[1780598234914,94.71,63878.18,0.0,-0.9986,0.0,0.19129]
[1780598237940,94.71,63871.87,0.0,-0.99861,0.0,0.19036]
[1780598239964,94.71,63868.9,0.0,-0.99861,0.0,0.18993]
[1780598240971,94.71,63874.49,0.0,-0.9986,0.0,0.19075]
[1780598241978,94.71,63880.32,0.0,-0.9986,0.0,0.19161]
[1780598242985,94.71,63883.05,0.0,-0.99859,0.0,0.19201]
[1780598247014,94.71,63867.13,0.0,-0.99861,0.0,0.18967]
[1780598248020,94.71,63865.93,0.0,-0.99861,0.0,0.18949]
[1780598251043,94.71,63874.51,0.0,-0.99861,0.0,0.19032]
[1780598253057,94.71,63874.72,0.0,-0.99861,0.0,0.19035]
[1780598256078,94.71,63880.11,0.0,-0.9986,0.0,0.19114]
[1780598258098,94.71,63874.47,0.0,-0.99861,0.0,0.19031]
[1780598260111,94.71,63870.65,0.0,-0.99861,0.0,0.18975]
[1780598261118,94.71,63865.23,0.0,-0.99862,0.0,0.18896]
[1780598262125,94.71,63873.29,0.0,-0.99861,0.0,0.19014]
[1780598263137,94.71,63881.61,0.0,-0.9986,0.0,0.19137]
[1780598264143,94.71,63892.98,0.0,-0.99859,0.0,0.19305]
[1780598265196,94.71,63906.28,0.0,-0.99857,0.0,0.19504]
[1780598267182,94.71,63910.07,0.0,-0.99857,0.0,0.19561]
[1780598270229,94.71,63918.2,0.0,-0.99856,0.0,0.19684]
[1780598271219,94.71,63921.35,0.0,-0.99855,0.0,0.19732]
[1780598273232,94.71,63913.06,0.0,-0.99856,0.0,0.19606]
[1780598274239,94.71,63913.28,0.0,-0.99856,0.0,0.19609]
[1780598279274,94.71,63914.0,0.0,-0.99856,0.0,0.1962]
[1780598282295,94.71,63921.01,0.0,-0.99855,0.0,0.19726]
[1780598287330,94.71,63923.66,0.0,-0.99855,0.0,0.19767]
[1780598289344,94.71,63924.31,0.0,-0.99855,0.0,0.19777]
[1780598290351,94.71,63902.69,0.0,-0.99857,0.0,0.1945]
[1780598291358,94.71,63895.29,0.0,-0.99858,0.0,0.1934]
[1780598292365,94.71,63898.74,0.0,-0.99858,0.0,0.19391]
[1780598293373,94.71,63887.07,0.0,-0.99859,0.0,0.19217]
[1780598294380,94.71,63874.14,0.0,-0.99861,0.0,0.19027]
[1780598295387,94.71,63874.95,0.0,-0.99861,0.0,0.19038]
[1780598300433,94.71,63899.36,0.0,-0.99858,0.0,0.194]
[1780598301436,94.71,63909.47,0.0,-0.99857,0.0,0.19552]
[1780598302443,94.71,63903.63,0.0,-0.99857,0.0,0.19464]
[1780598303450,94.71,63901.25,0.0,-0.99858,0.0,0.19429]
[1780598305464,94.71,63895.77,0.0,-0.99858,0.0,0.19347]
[1780598306471,94.71,63895.13,0.0,-0.99858,0.0,0.19337]
[1780598307478,94.71,63902.09,0.0,-0.99857,0.0,0.19441]
[1780598308485,94.71,63908.17,0.0,-0.99857,0.0,0.19532]
[1780598309492,94.71,63909.52,0.0,-0.99857,0.0,0.19553]
[1780598313520,94.71,63902.87,0.0,-0.99858,0.0,0.19409]
[1780598316541,94.71,63893.84,0.0,-0.99859,0.0,0.19275]
[1780598319562,94.71,63885.53,0.0,-0.9986,0.0,0.19151]
[1780598320569,94.71,63883.44,0.0,-0.9986,0.0,0.1912]
[1780598321576,94.71,63890.07,0.0,-0.99859,0.0,0.19219]
[1780598322583,94.71,63896.62,0.0,-0.99858,0.0,0.19316]
[1780598323590,94.71,63888.27,0.0,-0.99859,0.0,0.19192]
[1780598324597,94.71,63899.95,0.0,-0.99858,0.0,0.19366]
[1780598325620,94.71,63908.59,0.0,-0.99857,0.0,0.19495]
[1780598326624,94.71,63920.51,0.0,-0.99856,0.0,0.19675]
[1780598327631,94.71,63928.32,0.0,-0.99855,0.0,0.19793]
[1780598328638,94.71,63932.76,0.0,-0.99854,0.0,0.19861]
[1780598329645,94.71,63939.27,0.0,-0.99853,0.0,0.1996]
[1780598330653,94.71,63947.65,0.0,-0.99852,0.0,0.20089]
[1780598331659,94.71,63939.53,0.0,-0.99853,0.0,0.19964]
[1780598332680,94.71,63940.22,0.0,-0.99853,0.0,0.19975]
[1780598333677,94.71,63945.06,0.0,-0.99853,0.0,0.20049]
[1780598335691,94.71,63954.4,0.0,-0.99851,0.0,0.20193]
[1780598337705,94.71,63955.77,0.0,-0.99851,0.0,0.20215]
[1780598338713,94.71,63962.0,0.0,-0.99851,0.0,0.20311]
[1780598339721,94.71,63956.03,0.0,-0.99851,0.0,0.20219]
[1780598340728,94.71,63959.01,0.0,-0.99851,0.0,0.20265]
[1780598341748,94.71,63970.54,0.0,-0.9985,0.0,0.20445]
[1780598343763,94.71,63952.27,0.0,-0.99852,0.0,0.20161]
[1780598344768,94.71,63931.7,0.0,-0.99854,0.0,0.19845]
[1780598345775,94.71,63929.15,0.0,-0.99855,0.0,0.19806]
[1780598346785,94.71,63931.76,0.0,-0.99854,0.0,0.19846]
[1780598350811,94.71,63917.81,0.0,-0.99856,0.0,0.19634]
[1780598351818,94.71,63915.86,0.0,-0.99856,0.0,0.19604]
[1780598352825,94.71,63913.62,0.0,-0.99856,0.0,0.19571]
[1780598354840,94.71,63910.06,0.0,-0.99857,0.0,0.19517]
[1780598356854,94.71,63918.09,0.0,-0.99856,0.0,0.19638]
[1780598357861,94.71,63919.21,0.0,-0.99856,0.0,0.19655]
[1780598362896,94.71,63914.29,0.0,-0.99856,0.0,0.19581]
[1780598363903,94.71,63908.12,0.0,-0.99857,0.0,0.19488]
[1780598364910,94.71,63905.07,0.0,-0.99857,0.0,0.19442]
[1780598367931,94.71,63894.53,0.0,-0.99859,0.0,0.19285]
[1780598368938,94.71,63893.86,0.0,-0.99859,0.0,0.19275]
[1780598370952,94.71,63899.19,0.0,-0.99858,0.0,0.19354]
[1780598375987,94.71,63890.94,0.0,-0.99859,0.0,0.19188]
[1780598376994,94.71,63874.28,0.0,-0.99861,0.0,0.18943]
[1780598378001,94.71,63869.7,0.0,-0.99862,0.0,0.18876]
[1780598381027,94.71,63880.87,0.0,-0.99861,0.0,0.19039]
[1780598382034,94.71,63881.85,0.0,-0.9986,0.0,0.19054]
[1780598387070,94.71,63898.96,0.0,-0.99858,0.0,0.19307]
[1780598388081,94.71,63902.93,0.0,-0.99858,0.0,0.19366]
[1780598393116,94.71,63902.85,0.0,-0.99858,0.0,0.19365]
[1780598397145,94.71,63891.16,0.0,-0.99859,0.0,0.19191]
[1780598398152,94.71,63882.35,0.0,-0.9986,0.0,0.19061]
[1780598399159,94.71,63878.25,0.0,-0.99861,0.0,0.19001]
[1780598400172,94.71,63872.54,0.0,-0.99862,0.0,0.18917]
[1780598401174,94.71,63880.98,0.0,-0.99861,0.0,0.19041]
[1780598402181,94.71,63886.59,0.0,-0.9986,0.0,0.19124]
[1780598403188,94.71,63882.85,0.0,-0.9986,0.0,0.19069]
[1780598405202,94.71,63882.72,0.0,-0.9986,0.0,0.19067]
[1780598408235,94.71,63874.84,0.0,-0.99861,0.0,0.18951]
[1780598409240,94.71,63866.04,0.0,-0.99862,0.0,0.18822]
[1780598410247,94.71,63861.16,0.0,-0.99863,0.0,0.18751]
[1780598412261,94.71,63855.08,0.0,-0.99864,0.0,0.18663]
[1780598413268,94.71,63850.3,0.0,-0.99864,0.0,0.18594]
[1780598418304,94.71,63853.96,0.0,-0.99864,0.0,0.18647]
[1780598423339,94.71,63849.81,0.0,-0.99864,0.0,0.18587]
[1780598424346,94.71,63855.15,0.0,-0.99863,0.0,0.18664]
[1780598425353,94.71,63856.69,0.0,-0.99863,0.0,0.18687]
[1780598428374,94.71,63870.78,0.0,-0.99862,0.0,0.18892]
[1780598429381,94.71,63881.77,0.0,-0.9986,0.0,0.19053]
[1780598430391,94.71,63892.76,0.0,-0.99859,0.0,0.19215]
[1780598431395,94.71,63896.13,0.0,-0.99859,0.0,0.19222]
[1780598436431,94.71,63893.38,0.0,-0.99859,0.0,0.19181]
[1780598441466,94.71,63892.94,0.0,-0.99859,0.0,0.19174]
[1780598446501,94.71,63891.78,0.0,-0.9986,0.0,0.19157]
[1780598447508,94.71,63901.49,0.0,-0.99858,0.0,0.19301]
[1780598448517,94.71,63906.27,0.0,-0.99858,0.0,0.19373]
[1780598453550,94.71,63906.54,0.0,-0.99858,0.0,0.19377]
[1780598455575,94.71,63914.19,0.0,-0.99857,0.0,0.19491]
[1780598456592,94.71,63925.59,0.0,-0.99856,0.0,0.19663]
[1780598457598,94.71,63942.14,0.0,-0.99854,0.0,0.19915]
[1780598458605,94.71,63953.65,0.0,-0.99852,0.0,0.20092]
[1780598460642,94.71,63965.98,0.0,-0.99851,0.0,0.20283]
[1780598463662,94.71,63972.29,0.0,-0.9985,0.0,0.20381]
[1780598464671,94.71,63978.19,0.0,-0.99849,0.0,0.20473]
[1780598465679,94.71,63976.24,0.0,-0.99849,0.0,0.20443]
[1780598467693,94.71,63984.8,0.0,-0.99848,0.0,0.20577]
[1780598469707,94.71,63988.3,0.0,-0.99848,0.0,0.20632]
[1780598470719,94.71,63979.04,0.0,-0.99849,0.0,0.20487]
[1780598471727,94.71,63971.1,0.0,-0.9985,0.0,0.20363]
[1780598472734,94.71,63969.9,0.0,-0.9985,0.0,0.20344]
[1780598474749,94.71,63982.92,0.0,-0.99849,0.0,0.20548]
[1780598475756,94.71,63986.11,0.0,-0.99848,0.0,0.20598]
[1780598476775,94.71,64007.15,0.0,-0.99846,0.0,0.20932]
[1780598477772,94.71,64020.79,0.0,-0.99844,0.0,0.21151]
[1780598478779,94.71,64027.41,0.0,-0.99843,0.0,0.21258]
[1780598479786,94.71,64023.23,0.0,-0.99844,0.0,0.2119]
[1780598480797,94.71,64008.73,0.0,-0.99845,0.0,0.20957]
[1780598481804,94.71,63998.56,0.0,-0.99847,0.0,0.20795]
[1780598482810,94.71,63996.73,0.0,-0.99847,0.0,0.20766]
[1780598484824,94.71,63992.34,0.0,-0.99847,0.0,0.20696]
[1780598486838,94.71,63985.33,0.0,-0.99848,0.0,0.20586]
[1780598487845,94.71,63982.53,0.0,-0.99849,0.0,0.20542]
[1780598489859,94.71,63976.83,0.0,-0.99849,0.0,0.20452]
[1780598492880,94.71,63969.58,0.0,-0.99851,0.0,0.20293]
[1780598497918,94.71,63961.92,0.0,-0.99852,0.0,0.20175]
[1780598498925,94.71,63954.11,0.0,-0.99853,0.0,0.20054]
[1780598499932,94.71,63951.35,0.0,-0.99853,0.0,0.20012]
[1780598503960,94.71,63945.35,0.0,-0.99854,0.0,0.1992]
[1780598504967,94.71,63956.77,0.0,-0.99852,0.0,0.20095]
[1780598505974,94.71,63965.19,0.0,-0.99851,0.0,0.20225]
[1780598506983,94.71,63965.3,0.0,-0.99851,0.0,0.20227]
[1780598512023,94.71,63963.87,0.0,-0.99851,0.0,0.20205]
[1780598515044,94.71,63970.21,0.0,-0.99851,0.0,0.20303]
[1780598518065,94.71,63976.27,0.0,-0.9985,0.0,0.20398]
[1780598519072,94.71,63977.43,0.0,-0.9985,0.0,0.20416]
[1780598522093,94.71,63966.33,0.0,-0.99851,0.0,0.20243]
[1780598523100,94.71,63964.57,0.0,-0.99851,0.0,0.20216]
[1780598525114,94.71,63976.35,0.0,-0.9985,0.0,0.20399]
[1780598526122,94.71,63976.6,0.0,-0.9985,0.0,0.20403]
[1780598529148,94.71,63967.66,0.0,-0.99851,0.0,0.20264]
[1780598530500,94.71,63967.89,0.0,-0.99851,0.0,0.20267]
[1780598531162,94.71,63975.25,0.0,-0.9985,0.0,0.20382]
[1780598532171,94.71,63979.42,0.0,-0.99849,0.0,0.20447]
[1780598534183,94.71,63981.29,0.0,-0.99849,0.0,0.20476]
[1780598537204,94.71,63974.35,0.0,-0.9985,0.0,0.20368]
[1780598538211,94.71,63968.68,0.0,-0.99851,0.0,0.20279]
[1780598539218,94.71,63965.14,0.0,-0.99851,0.0,0.20224]
[1780598542239,94.71,63971.8,0.0,-0.9985,0.0,0.20328]
[1780598544254,94.71,63973.41,0.0,-0.9985,0.0,0.20353]
[1780598549294,94.71,63975.32,0.0,-0.9985,0.0,0.20383]
[1780598553322,94.71,63976.64,0.0,-0.9985,0.0,0.20358]
[1780598555849,94.71,63975.54,0.0,-0.9985,0.0,0.20341]
[1780598560764,94.71,63972.85,0.0,-0.99851,0.0,0.20299]
[1780598560857,94.71,63972.71,0.0,-0.99851,0.0,0.20297]
[1780598563392,94.71,63969.77,0.0,-0.99851,0.0,0.20251]
[1780598565406,94.71,63974.63,0.0,-0.9985,0.0,0.20327]
[1780598570443,94.71,63975.71,0.0,-0.9985,0.0,0.20344]
[1780598572196,94.71,63976.53,0.0,-0.9985,0.0,0.20356]
[1780598573462,94.71,63970.55,0.0,-0.99851,0.0,0.20263]
[1780598574468,94.71,63967.9,0.0,-0.99851,0.0,0.20222]
[1780598575479,94.71,63962.81,0.0,-0.99852,0.0,0.20143]
[1780598576483,94.71,63959.21,0.0,-0.99852,0.0,0.20088]
[1780598577490,94.71,63961.27,0.0,-0.99852,0.0,0.20119]
[1780598579504,94.71,63959.59,0.0,-0.99852,0.0,0.20094]
[1780598582525,94.71,63957.39,0.0,-0.99852,0.0,0.2006]
[1780598583532,94.71,63951.22,0.0,-0.99853,0.0,0.19965]
[1780598584539,94.71,63953.0,0.0,-0.99853,0.0,0.19992]
[1780598585546,94.71,63955.33,0.0,-0.99853,0.0,0.20028]
[1780598586553,94.71,63957.26,0.0,-0.99852,0.0,0.20058]
[1780598587560,94.71,63960.62,0.0,-0.99852,0.0,0.20109]
[1780598588567,94.71,63966.47,0.0,-0.99851,0.0,0.202]
[1780598589574,94.71,63968.72,0.0,-0.99851,0.0,0.20235]
[1780598590581,94.71,63971.12,0.0,-0.99851,0.0,0.20272]
[1780598593416,94.71,63970.39,0.0,-0.99851,0.0,0.20261]
[1780598593602,94.71,63970.97,0.0,-0.99851,0.0,0.2027]
[1780598594609,94.71,63975.1,0.0,-0.9985,0.0,0.20334]
[1780598595616,94.71,63977.61,0.0,-0.9985,0.0,0.20373]
[1780598598637,94.71,63975.72,0.0,-0.9985,0.0,0.20344]
[1780598600651,94.71,63977.65,0.0,-0.9985,0.0,0.20374]
[1780598603672,94.71,63965.83,0.0,-0.99851,0.0,0.2019]
[1780598604679,94.71,63943.31,0.0,-0.99854,0.0,0.19844]
[1780598605686,94.71,63932.82,0.0,-0.99855,0.0,0.19684]
[1780598606693,94.71,63920.57,0.0,-0.99857,0.0,0.19499]
[1780598607701,94.71,63915.76,0.0,-0.99857,0.0,0.19427]
[1780598608707,94.71,63913.48,0.0,-0.99858,0.0,0.19393]
[1780598609714,94.71,63910.93,0.0,-0.99858,0.0,0.19355]
[1780598610721,94.71,63909.4,0.0,-0.99858,0.0,0.19332]
[1780598612735,94.71,63904.62,0.0,-0.99859,0.0,0.19218]
[1780598617770,94.71,63900.05,0.0,-0.9986,0.0,0.1915]
[1780598621799,94.71,63895.66,0.0,-0.9986,0.0,0.19085]
[1780598622806,94.71,63888.73,0.0,-0.99861,0.0,0.18983]
[1780598623813,94.71,63885.15,0.0,-0.99861,0.0,0.1893]
[1780598626839,94.71,63883.56,0.0,-0.99861,0.0,0.18907]
[1780598630868,94.71,63872.53,0.0,-0.99863,0.0,0.18746]
[1780598631874,94.71,63863.74,0.0,-0.99864,0.0,0.18619]
[1780598632884,94.71,63865.45,0.0,-0.99864,0.0,0.18644]
[1780598633891,94.71,63863.17,0.0,-0.99864,0.0,0.18611]
[1780598634898,94.71,63859.35,0.0,-0.99864,0.0,0.18556]
[1780598637919,94.71,63861.5,0.0,-0.99864,0.0,0.18587]
[1780598638926,94.71,63866.13,0.0,-0.99863,0.0,0.18654]
[1780598640940,94.71,63870.42,0.0,-0.99863,0.0,0.18716]
[1780598641947,94.71,63863.4,0.0,-0.99864,0.0,0.18614]
[1780598642954,94.71,63850.83,0.0,-0.99865,0.0,0.18434]
[1780598643962,94.71,63849.48,0.0,-0.99865,0.0,0.18414]
[1780598644969,94.71,63851.43,0.0,-0.99865,0.0,0.18442]
[1780598648997,94.71,63849.52,0.0,-0.99865,0.0,0.18415]
[1780598652020,94.71,63852.38,0.0,-0.99865,0.0,0.18456]
[1780598653027,94.71,63850.6,0.0,-0.99865,0.0,0.1843]
[1780598656048,94.71,63847.23,0.0,-0.99866,0.0,0.18382]
[1780598657055,94.71,63845.65,0.0,-0.99866,0.0,0.1836]
[1780598658062,94.71,63843.96,0.0,-0.99866,0.0,0.18335]
[1780598661085,94.71,63839.44,0.0,-0.99866,0.0,0.18271]
[1780598662093,94.71,63830.3,0.0,-0.99867,0.0,0.18142]
[1780598663100,94.71,63826.75,0.0,-0.99868,0.0,0.18092]
[1780598668136,94.71,63826.74,0.0,-0.99868,0.0,0.18092]
[1780598671157,94.71,63831.27,0.0,-0.99868,0.0,0.18114]
[1780598672163,94.71,63832.79,0.0,-0.99868,0.0,0.18135]
[1780598674177,94.71,63837.03,0.0,-0.99867,0.0,0.18195]
[1780598675184,94.71,63839.82,0.0,-0.99867,0.0,0.18235]
[1780598676191,94.71,63841.47,0.0,-0.99867,0.0,0.18258]
[1780598677198,94.71,63843.67,0.0,-0.99866,0.0,0.1829]
[1780598679212,94.71,63833.06,0.0,-0.99867,0.0,0.18139]
[1780598680219,94.71,63828.28,0.0,-0.99868,0.0,0.18072]
[1780598682232,94.71,63830.25,0.0,-0.99868,0.0,0.181]
[1780598684247,94.71,63841.85,0.0,-0.99867,0.0,0.18264]
[1780598685254,94.71,63843.49,0.0,-0.99866,0.0,0.18287]
[1780598686354,94.71,63853.09,0.0,-0.99865,0.0,0.18424]
[1780598687277,94.71,63859.47,0.0,-0.99865,0.0,0.18515]
[1780598688284,94.71,63859.18,0.0,-0.99865,0.0,0.18511]
[1780598690298,94.71,63860.91,0.0,-0.99864,0.0,0.18536]
[1780598691305,94.71,63856.21,0.0,-0.99865,0.0,0.18469]
[1780598692312,94.71,63853.23,0.0,-0.99865,0.0,0.18426]
[1780598694042,94.71,63853.23,0.0,-0.99865,0.0,0.18426]
[1780598694797,94.71,63853.8,0.0,-0.99865,0.0,0.18434]
[1780598694891,94.71,63853.72,0.0,-0.99865,0.0,0.18433]
[1780598698354,94.71,63850.72,0.0,-0.99866,0.0,0.1839]
[1780598699361,94.71,63845.65,0.0,-0.99866,0.0,0.18318]
[1780598700368,94.71,63842.87,0.0,-0.99866,0.0,0.18278]
[1780598701380,94.71,63841.05,0.0,-0.99867,0.0,0.18252]
[1780598703394,94.71,63850.89,0.0,-0.99865,0.0,0.18392]
[1780598704401,94.71,63853.07,0.0,-0.99865,0.0,0.18424]
[1780598706415,94.71,63858.61,0.0,-0.99865,0.0,0.18503]
[1780598708429,94.71,63860.2,0.0,-0.99864,0.0,0.18526]
[1780598711450,94.71,63849.52,0.0,-0.99866,0.0,0.18373]
[1780598712457,94.71,63842.15,0.0,-0.99866,0.0,0.18268]
[1780598713464,94.71,63840.79,0.0,-0.99867,0.0,0.18249]
[1780598714471,94.71,63828.11,0.0,-0.99868,0.0,0.1807]
[1780598715486,94.71,63819.65,0.0,-0.99869,0.0,0.17951]
[1780598716493,94.71,63813.75,0.0,-0.9987,0.0,0.17869]
[1780598717500,94.71,63812.93,0.0,-0.9987,0.0,0.17857]
[1780598721528,94.71,63819.89,0.0,-0.99869,0.0,0.17954]
[1780598722541,94.71,63820.6,0.0,-0.99869,0.0,0.17964]
[1780598723545,94.71,63815.97,0.0,-0.99869,0.0,0.17899]
[1780598724551,94.71,63813.69,0.0,-0.9987,0.0,0.17868]
[1780598729586,94.71,63814.59,0.0,-0.9987,0.0,0.1788]
[1780598730453,94.71,63814.59,0.0,-0.9987,0.0,0.1788]
[1780598730594,94.71,63811.43,0.0,-0.9987,0.0,0.17836]
[1780598734622,94.71,63804.81,0.0,-0.99871,0.0,0.17704]
[1780598735629,94.71,63797.42,0.0,-0.99872,0.0,0.17602]
[1780598736636,94.71,63793.87,0.0,-0.99872,0.0,0.17553]
[1780598739657,94.71,63791.17,0.0,-0.99872,0.0,0.17516]
[1780598741671,94.71,63794.28,0.0,-0.99872,0.0,0.17559]
[1780598742680,94.71,63786.98,0.0,-0.99873,0.0,0.17459]
[1780598743687,94.71,63783.26,0.0,-0.99873,0.0,0.17408]
[1780598748724,94.71,63778.19,0.0,-0.99874,0.0,0.17339]
[1780598749731,94.71,63772.24,0.0,-0.99874,0.0,0.17259]
[1780598750738,94.71,63769.76,0.0,-0.99875,0.0,0.17225]
[1780598751749,94.71,63781.65,0.0,-0.99873,0.0,0.17386]
[1780598752756,94.71,63794.14,0.0,-0.99872,0.0,0.17557]
[1780598754290,94.71,63795.1,0.0,-0.99872,0.0,0.1757]
[1780598754770,94.71,63790.85,0.0,-0.99872,0.0,0.17512]
[1780598756784,94.71,63806.94,0.0,-0.99871,0.0,0.17733]
[1780598757791,94.71,63810.67,0.0,-0.9987,0.0,0.17785]
[1780598758798,94.71,63810.8,0.0,-0.9987,0.0,0.17787]
[1780598760106,94.71,63810.8,0.0,-0.9987,0.0,0.17787]
[1780598759805,94.71,63809.08,0.0,-0.9987,0.0,0.17763]
[1780598761082,94.71,63809.08,0.0,-0.9987,0.0,0.17763]
[1780598761184,94.71,63808.94,0.0,-0.9987,0.0,0.17761]
[1780598761819,94.71,63805.77,0.0,-0.99871,0.0,0.17717]
[1780598762826,94.71,63802.55,0.0,-0.99871,0.0,0.17672]
[1780598763833,94.71,63798.47,0.0,-0.99872,0.0,0.17616]
[1780598765849,94.71,63798.53,0.0,-0.99872,0.0,0.17617]
[1780598766856,94.71,63789.68,0.0,-0.99872,0.0,0.17496]
[1780598767863,94.71,63787.67,0.0,-0.99873,0.0,0.17468]
[1780598768870,94.71,63784.25,0.0,-0.99873,0.0,0.17422]
[1780598770884,94.71,63784.04,0.0,-0.99873,0.0,0.17419]
[1780598771913,94.71,63790.0,0.0,-0.99872,0.0,0.175]
[1780598772909,94.71,63792.6,0.0,-0.99872,0.0,0.17536]
[1780598773916,94.71,63791.1,0.0,-0.99872,0.0,0.17515]
[1780598774923,94.71,63796.54,0.0,-0.99872,0.0,0.1759]
[1780598775930,94.71,63803.33,0.0,-0.99871,0.0,0.17683]
[1780598776937,94.71,63804.63,0.0,-0.99871,0.0,0.17701]
[1780598777944,94.71,63801.01,0.0,-0.99871,0.0,0.17651]
[1780598778951,94.71,63792.98,0.0,-0.99872,0.0,0.17541]
[1780598779959,94.71,63790.63,0.0,-0.99872,0.0,0.17509]
[1780598780966,94.71,63789.86,0.0,-0.99872,0.0,0.17498]
[1780598781973,94.71,63785.25,0.0,-0.99873,0.0,0.17435]
[1780598782981,94.71,63780.31,0.0,-0.99873,0.0,0.17368]
[1780598783988,94.71,63772.17,0.0,-0.99874,0.0,0.17258]
[1780598786002,94.71,63771.14,0.0,-0.99874,0.0,0.17244]
[1780598791042,94.71,63778.29,0.0,-0.99874,0.0,0.17301]
[1780598792049,94.71,63783.51,0.0,-0.99873,0.0,0.17371]
[1780598793057,94.71,63783.03,0.0,-0.99873,0.0,0.17365]
[1780598793751,94.71,63783.03,0.0,-0.99873,0.0,0.17365]
[1780598795331,94.71,63783.88,0.0,-0.99873,0.0,0.17376]
[1780598796077,94.71,63783.54,0.0,-0.99873,0.0,0.17372]
[1780598799099,94.71,63791.81,0.0,-0.99873,0.0,0.17484]
[1780598800106,94.71,63793.18,0.0,-0.99872,0.0,0.17503]
[1780598801113,94.71,63808.85,0.0,-0.99871,0.0,0.17719]
[1780598802120,94.71,63816.18,0.0,-0.9987,0.0,0.1782]
[1780598803127,94.71,63817.99,0.0,-0.9987,0.0,0.17846]
[1780598804134,94.71,63828.24,0.0,-0.99869,0.0,0.17989]
[1780598805144,94.71,63834.44,0.0,-0.99868,0.0,0.18076]
[1780598806149,94.71,63838.4,0.0,-0.99867,0.0,0.18132]
[1780598809171,94.71,63848.03,0.0,-0.99866,0.0,0.18268]
[1780598810178,94.71,63851.17,0.0,-0.99866,0.0,0.18313]
[1780598812194,94.71,63861.46,0.0,-0.99865,0.0,0.1846]
[1780598813201,94.71,63859.16,0.0,-0.99865,0.0,0.18427]
[1780598814208,94.71,63857.02,0.0,-0.99865,0.0,0.18396]
[1780598818236,94.71,63858.55,0.0,-0.99865,0.0,0.18418]
[1780598819243,94.71,63877.87,0.0,-0.99863,0.0,0.18696]
[1780598820250,94.71,63884.15,0.0,-0.99862,0.0,0.18787]
[1780598821257,94.71,63883.27,0.0,-0.99862,0.0,0.18775]
[1780598822267,94.71,63880.14,0.0,-0.99863,0.0,0.18729]
[1780598823271,94.71,63881.99,0.0,-0.99863,0.0,0.18756]
[1780598824278,94.71,63891.38,0.0,-0.99862,0.0,0.18893]
[1780598825285,94.71,63886.11,0.0,-0.99862,0.0,0.18816]
[1780598826292,94.71,63884.55,0.0,-0.99862,0.0,0.18793]
[1780598827299,94.71,63887.91,0.0,-0.99862,0.0,0.18842]
[1780598830322,94.71,63886.26,0.0,-0.99862,0.0,0.18818]
[1780598833395,94.71,63890.75,0.0,-0.99862,0.0,0.18884]
[1780598835371,94.71,63893.52,0.0,-0.99861,0.0,0.18924]
[1780598837385,94.71,63887.31,0.0,-0.99862,0.0,0.18834]
[1780598838393,94.71,63883.62,0.0,-0.99862,0.0,0.1878]
[1780598841413,94.71,63887.97,0.0,-0.99862,0.0,0.18843]
[1780598842420,94.71,63877.08,0.0,-0.99863,0.0,0.18685]
[1780598843427,94.71,63873.43,0.0,-0.99864,0.0,0.18632]
[1780598845230,94.71,63873.43,0.0,-0.99864,0.0,0.18632]
[1780598847455,94.71,63876.31,0.0,-0.99863,0.0,0.18674]
[1780598848461,94.71,63879.24,0.0,-0.99863,0.0,0.18716]
[1780598851483,94.71,63881.04,0.0,-0.99863,0.0,0.187]
[1780598855513,94.71,63877.04,0.0,-0.99863,0.0,0.18642]
[1780598858218,94.71,63876.26,0.0,-0.99864,0.0,0.1863]
[1780598858239,94.71,63876.6,0.0,-0.99864,0.0,0.18635]
[1780598863569,94.71,63875.41,0.0,-0.99864,0.0,0.18618]
[1780598864576,94.71,63883.82,0.0,-0.99863,0.0,0.1874]
[1780598865583,94.71,63878.46,0.0,-0.99863,0.0,0.18662]
[1780598866590,94.71,63879.19,0.0,-0.99863,0.0,0.18673]
[1780598867597,94.71,63885.32,0.0,-0.99863,0.0,0.18762]
[1780598868605,94.71,63885.16,0.0,-0.99863,0.0,0.18759]
[1780598870620,94.71,63883.34,0.0,-0.99863,0.0,0.18733]
[1780598873639,94.71,63885.39,0.0,-0.99863,0.0,0.18763]
[1780598874646,94.71,63896.93,0.0,-0.99861,0.0,0.18931]
[1780598875654,94.71,63896.86,0.0,-0.99861,0.0,0.1893]
[1780598877670,94.71,63894.74,0.0,-0.99861,0.0,0.18899]
[1780598878677,94.71,63892.51,0.0,-0.99862,0.0,0.18867]
[1780598879712,94.71,63892.51,0.0,-0.99862,0.0,0.18867]
[1780598882705,94.71,63895.62,0.0,-0.99861,0.0,0.18912]
[1780598884229,94.71,63895.62,0.0,-0.99861,0.0,0.18912]
[1780598884273,94.71,63897.06,0.0,-0.99861,0.0,0.18933]
[1780598884719,94.71,63899.27,0.0,-0.99861,0.0,0.18966]
[1780598885726,94.71,63908.66,0.0,-0.9986,0.0,0.19104]
[1780598886733,94.71,63910.12,0.0,-0.9986,0.0,0.19125]
[1780598887740,94.71,63904.6,0.0,-0.9986,0.0,0.19044]
[1780598888748,94.71,63911.33,0.0,-0.9986,0.0,0.19143]
[1780598889755,94.71,63912.77,0.0,-0.99859,0.0,0.19165]
[1780598892777,94.71,63915.46,0.0,-0.99859,0.0,0.19205]
[1780598898818,94.71,63915.37,0.0,-0.99859,0.0,0.19203]
[1780598900832,94.71,63907.29,0.0,-0.9986,0.0,0.19084]
[1780598901839,94.71,63903.87,0.0,-0.9986,0.0,0.19033]
[1780598903730,94.71,63904.87,0.0,-0.9986,0.0,0.19048]
[1780598904860,94.71,63911.81,0.0,-0.99859,0.0,0.1915]
[1780598905867,94.71,63914.5,0.0,-0.99859,0.0,0.1919]
[1780598908388,94.71,63914.81,0.0,-0.99859,0.0,0.19195]
[1780598908445,94.71,63913.22,0.0,-0.99859,0.0,0.19171]
[1780598908888,94.71,63916.11,0.0,-0.99859,0.0,0.19214]
[1780598909530,94.71,63916.11,0.0,-0.99859,0.0,0.19214]
[1780598909895,94.71,63914.1,0.0,-0.99859,0.0,0.19184]
[1780598914933,94.71,63914.75,0.0,-0.99859,0.0,0.19151]
[1780598917954,94.71,63909.14,0.0,-0.9986,0.0,0.19068]
[1780598918961,94.71,63903.4,0.0,-0.99861,0.0,0.18983]
[1780598919968,94.71,63911.96,0.0,-0.9986,0.0,0.19109]
[1780598920975,94.71,63915.7,0.0,-0.99859,0.0,0.19165]
[1780598922225,94.71,63915.7,0.0,-0.99859,0.0,0.19165]
[1780598922327,94.71,63915.83,0.0,-0.99859,0.0,0.19167]
[1780598922989,94.71,63913.26,0.0,-0.9986,0.0,0.19129]
[1780598926010,94.71,63908.5,0.0,-0.9986,0.0,0.19058]
[1780598927017,94.71,63906.46,0.0,-0.9986,0.0,0.19028]
[1780598928028,94.71,63912.01,0.0,-0.9986,0.0,0.1911]
[1780598929035,94.71,63916.55,0.0,-0.99859,0.0,0.19177]
[1780598930044,94.71,63919.1,0.0,-0.99859,0.0,0.19215]
[1780598931048,94.71,63936.57,0.0,-0.99857,0.0,0.19476]
[1780598932058,94.71,63954.26,0.0,-0.99855,0.0,0.19744]
[1780598933083,94.71,63970.21,0.0,-0.99853,0.0,0.19987]
[1780598934090,94.71,63962.27,0.0,-0.99854,0.0,0.19866]
[1780598935096,94.71,63953.53,0.0,-0.99855,0.0,0.19732]
[1780598936103,94.71,63950.55,0.0,-0.99855,0.0,0.19687]
[1780598940133,94.71,63955.21,0.0,-0.99855,0.0,0.19758]
[1780598941140,94.71,63958.49,0.0,-0.99854,0.0,0.19808]
[1780598943154,94.71,63954.86,0.0,-0.99855,0.0,0.19753]
[1780598945172,94.71,63959.52,0.0,-0.99854,0.0,0.19824]
[1780598946178,94.71,63949.22,0.0,-0.99855,0.0,0.19667]
[1780598947186,94.71,63950.54,0.0,-0.99855,0.0,0.19687]
[1780598952221,94.71,63950.02,0.0,-0.99855,0.0,0.19679]
[1780598957257,94.71,63948.39,0.0,-0.99855,0.0,0.19654]
[1780598959272,94.71,63944.37,0.0,-0.99856,0.0,0.19594]
[1780598961285,94.71,63942.12,0.0,-0.99856,0.0,0.1956]
[1780598963029,94.71,63942.14,0.0,-0.99856,0.0,0.1956]
[1780598963300,94.71,63942.26,0.0,-0.99856,0.0,0.19562]
[1780598964307,94.71,63932.6,0.0,-0.99857,0.0,0.19417]
[1780598965313,94.71,63923.51,0.0,-0.99858,0.0,0.19281]
[1780598966320,94.71,63920.78,0.0,-0.99859,0.0,0.1924]
[1780598968334,94.71,63931.61,0.0,-0.99857,0.0,0.19402]
[1780598969341,94.71,63929.61,0.0,-0.99858,0.0,0.19372]
[1780598971355,94.71,63925.08,0.0,-0.99859,0.0,0.1926]
[1780598972362,94.71,63915.71,0.0,-0.9986,0.0,0.19121]
[1780598973369,94.71,63908.75,0.0,-0.9986,0.0,0.19019]
[1780598974376,94.71,63905.48,0.0,-0.99861,0.0,0.18971]
[1780598976390,94.71,63902.46,0.0,-0.99861,0.0,0.18926]
[1780598978404,94.71,63899.59,0.0,-0.99861,0.0,0.18884]
[1780598979411,94.71,63895.83,0.0,-0.99862,0.0,0.18829]
[1780598980418,94.71,63893.06,0.0,-0.99862,0.0,0.18789]
[1780598985452,94.71,63896.71,0.0,-0.99862,0.0,0.18842]
[1780598988476,94.71,63902.93,0.0,-0.99861,0.0,0.18933]
[1780598989483,94.71,63911.85,0.0,-0.9986,0.0,0.19064]
[1780598990490,94.71,63916.43,0.0,-0.9986,0.0,0.19132]
[1780598991497,94.71,63914.63,0.0,-0.9986,0.0,0.19105]
[1780598996532,94.71,63926.48,0.0,-0.99858,0.0,0.19281]
[1780598997540,94.71,63929.54,0.0,-0.99858,0.0,0.19327]
[1780598999553,94.71,63931.65,0.0,-0.99858,0.0,0.19358]
[1780599001575,94.71,63936.7,0.0,-0.99857,0.0,0.19434]
[1780599002574,94.71,63954.95,0.0,-0.99855,0.0,0.1971]
[1780599003581,94.71,63953.84,0.0,-0.99855,0.0,0.19693]
[1780599006602,94.71,63944.7,0.0,-0.99856,0.0,0.19554]
[1780599007609,94.71,63940.23,0.0,-0.99857,0.0,0.19487]
[1780599009623,94.71,63938.02,0.0,-0.99857,0.0,0.19454]
[1780599011637,94.71,63935.76,0.0,-0.99857,0.0,0.1942]
[1780599014658,94.71,63938.94,0.0,-0.99857,0.0,0.19468]
[1780599016672,94.71,63937.36,0.0,-0.99857,0.0,0.19444]
[1780599018689,94.71,63942.63,0.0,-0.99856,0.0,0.19523]
[1780599019695,94.71,63953.74,0.0,-0.99855,0.0,0.19691]
[1780599020702,94.71,63951.04,0.0,-0.99855,0.0,0.1965]
[1780599021709,94.71,63946.37,0.0,-0.99856,0.0,0.1958]
[1780599022720,94.71,63944.15,0.0,-0.99856,0.0,0.19546]
[1780599023724,94.71,63942.63,0.0,-0.99856,0.0,0.19523]
[1780599025704,94.71,63942.63,0.0,-0.99856,0.0,0.19523]
[1780599025748,94.71,63944.03,0.0,-0.99856,0.0,0.19544]
[1780599026760,94.71,63957.29,0.0,-0.99855,0.0,0.19745]
[1780599027917,94.71,63972.11,0.0,-0.99853,0.0,0.19972]
[1780599029779,94.71,63971.89,0.0,-0.99853,0.0,0.19968]
[1780599030786,94.71,63968.14,0.0,-0.99853,0.0,0.19911]
[1780599031793,94.71,63958.77,0.0,-0.99855,0.0,0.19723]
[1780599032801,94.71,63949.81,0.0,-0.99856,0.0,0.19587]
[1780599033861,94.71,63937.41,0.0,-0.99857,0.0,0.19401]
[1780599034825,94.71,63933.99,0.0,-0.99858,0.0,0.1935]
[1780599035832,94.71,63945.71,0.0,-0.99856,0.0,0.19526]
[1780599036838,94.71,63954.47,0.0,-0.99855,0.0,0.19658]
[1780599037846,94.71,63954.98,0.0,-0.99855,0.0,0.19666]
[1780599038861,94.71,63949.66,0.0,-0.99856,0.0,0.19585]
[1780599040868,94.71,63948.08,0.0,-0.99856,0.0,0.19561]
[1780599041877,94.71,63946.33,0.0,-0.99856,0.0,0.19535]
[1780599042884,94.71,63937.42,0.0,-0.99857,0.0,0.19401]
[1780599043891,94.71,63932.97,0.0,-0.99858,0.0,0.19334]
[1780599045905,94.71,63944.32,0.0,-0.99857,0.0,0.19505]
[1780599046918,94.71,63956.36,0.0,-0.99855,0.0,0.19687]
[1780599047923,94.71,63972.14,0.0,-0.99853,0.0,0.19927]
[1780599048930,94.71,63974.85,0.0,-0.99853,0.0,0.19969]
[1780599049937,94.71,63969.87,0.0,-0.99854,0.0,0.19892]
[1780599051951,94.71,63968.39,0.0,-0.99854,0.0,0.1987]
[1780599052958,94.71,63965.58,0.0,-0.99854,0.0,0.19827]
[1780599054973,94.71,63963.95,0.0,-0.99854,0.0,0.19802]
[1780599057409,94.71,63963.55,0.0,-0.99854,0.0,0.19796]
[1780599057510,94.71,63963.82,0.0,-0.99854,0.0,0.198]
[1780599062027,94.71,63968.3,0.0,-0.99854,0.0,0.19868]
[1780599063034,94.71,63972.96,0.0,-0.99853,0.0,0.1994]
[1780599065082,94.71,63972.37,0.0,-0.99853,0.0,0.19931]
[1780599066055,94.71,63970.4,0.0,-0.99853,0.0,0.19901]
[1780599067062,94.71,63963.31,0.0,-0.99854,0.0,0.19792]
[1780599068072,94.71,63952.34,0.0,-0.99856,0.0,0.19626]
[1780599069076,94.71,63949.67,0.0,-0.99856,0.0,0.19585]
[1780599072100,94.71,63957.9,0.0,-0.99855,0.0,0.1971]
[1780599073115,94.71,63959.18,0.0,-0.99855,0.0,0.19729]
[1780599074122,94.71,63956.02,0.0,-0.99855,0.0,0.19681]
[1780599075129,94.71,63954.51,0.0,-0.99855,0.0,0.19658]
[1780599076195,94.71,63954.51,0.0,-0.99855,0.0,0.19658]
[1780599076241,94.71,63952.86,0.0,-0.99856,0.0,0.19633]
[1780599081174,94.71,63946.5,0.0,-0.99856,0.0,0.19537]
[1780599082181,94.71,63943.94,0.0,-0.99857,0.0,0.19499]
[1780599084195,94.71,63940.85,0.0,-0.99857,0.0,0.19452]
[1780599086209,94.71,63947.39,0.0,-0.99856,0.0,0.19551]
[1780599087216,94.71,63952.38,0.0,-0.99856,0.0,0.19626]
[1780599088223,94.71,63956.77,0.0,-0.99855,0.0,0.19693]
[1780599090237,94.71,63948.26,0.0,-0.99856,0.0,0.19564]
[1780599091244,94.71,63944.15,0.0,-0.99857,0.0,0.19458]
[1780599092234,94.71,63944.15,0.0,-0.99857,0.0,0.19458]
[1780599094266,94.71,63941.01,0.0,-0.99857,0.0,0.19411]
[1780599095273,94.71,63935.27,0.0,-0.99858,0.0,0.19325]
[1780599096280,94.71,63932.08,0.0,-0.99858,0.0,0.19277]
[1780599098294,94.71,63938.92,0.0,-0.99858,0.0,0.1938]
[1780599099301,94.71,63944.39,0.0,-0.99857,0.0,0.19462]
[1780599100308,94.71,63943.8,0.0,-0.99857,0.0,0.19453]
[1780599101059,94.71,63943.8,0.0,-0.99857,0.0,0.19453]
[1780599103285,94.71,63943.29,0.0,-0.99857,0.0,0.19445]
[1780599103329,94.71,63942.63,0.0,-0.99857,0.0,0.19435]
[1780599105343,94.71,63962.81,0.0,-0.99855,0.0,0.1974]
[1780599106350,94.71,63967.86,0.0,-0.99854,0.0,0.19817]
[1780599107360,94.71,63960.8,0.0,-0.99855,0.0,0.1971]
[1780599108366,94.71,63960.89,0.0,-0.99855,0.0,0.19711]
[1780599109374,94.71,63958.61,0.0,-0.99855,0.0,0.19676]
[1780599110380,94.71,63949.31,0.0,-0.99856,0.0,0.19536]
[1780599111387,94.71,63946.3,0.0,-0.99857,0.0,0.1949]
[1780599112394,94.71,63952.96,0.0,-0.99856,0.0,0.19591]
[1780599113401,94.71,63954.31,0.0,-0.99856,0.0,0.19611]
[1780599114408,94.71,63957.33,0.0,-0.99855,0.0,0.19657]
[1780599115415,94.71,63963.15,0.0,-0.99855,0.0,0.19745]
[1780599116422,94.71,63968.14,0.0,-0.99854,0.0,0.19821]
[1780599118436,94.71,63970.42,0.0,-0.99854,0.0,0.19856]
[1780599121457,94.71,63975.92,0.0,-0.99853,0.0,0.1994]
[1780599122471,94.71,63977.88,0.0,-0.99853,0.0,0.1997]
[1780599123478,94.71,63972.39,0.0,-0.99854,0.0,0.19886]
[1780599124485,94.71,63973.22,0.0,-0.99853,0.0,0.19899]
[1780599125492,94.71,63976.34,0.0,-0.99853,0.0,0.19947]
[1780599126499,94.71,63973.38,0.0,-0.99853,0.0,0.19901]
[1780599127506,94.71,63971.14,0.0,-0.99854,0.0,0.19867]
[1780599128513,94.71,63965.36,0.0,-0.99854,0.0,0.19779]
[1780599129520,94.71,63956.63,0.0,-0.99855,0.0,0.19646]
[1780599130527,94.71,63953.18,0.0,-0.99856,0.0,0.19594]
[1780599131534,94.71,63947.08,0.0,-0.99857,0.0,0.19502]
[1780599132542,94.71,63947.56,0.0,-0.99857,0.0,0.19509]
[1780599133549,94.71,63958.93,0.0,-0.99855,0.0,0.19681]
[1780599134556,94.71,63964.34,0.0,-0.99855,0.0,0.19763]
[1780599135563,94.71,63963.25,0.0,-0.99855,0.0,0.19747]
[1780599136002,94.71,63963.25,0.0,-0.99855,0.0,0.19747]
[1780599138584,94.71,63977.22,0.0,-0.99853,0.0,0.1996]
[1780599139591,94.71,63978.25,0.0,-0.99853,0.0,0.19976]
[1780599140598,94.71,63973.47,0.0,-0.99853,0.0,0.19903]
[1780599141606,94.71,63969.09,0.0,-0.99854,0.0,0.19836]
[1780599142796,94.71,63968.78,0.0,-0.99854,0.0,0.19831]
[1780599143620,94.71,63966.89,0.0,-0.99854,0.0,0.19802]
[1780599145255,94.71,63966.72,0.0,-0.99854,0.0,0.198]
[1780599146086,94.71,63965.95,0.0,-0.99854,0.0,0.19788]
[1780599146642,94.71,63966.03,0.0,-0.99854,0.0,0.19789]
[1780599149667,94.71,63973.08,0.0,-0.99853,0.0,0.19897]
[1780599150674,94.71,63977.02,0.0,-0.99853,0.0,0.19957]
[1780599151681,94.71,63977.85,0.0,-0.99853,0.0,0.19925]
[1780599153695,94.71,63983.33,0.0,-0.99853,0.0,0.20009]
[1780599154702,94.71,63984.94,0.0,-0.99852,0.0,0.20034]
[1780599155709,94.71,63982.31,0.0,-0.99853,0.0,0.19994]
[1780599156716,94.71,63980.03,0.0,-0.99853,0.0,0.19959]
[1780599157723,94.71,64000.51,0.0,-0.9985,0.0,0.20275]
[1780599158730,94.71,64009.41,0.0,-0.99849,0.0,0.20414]
[1780599159737,94.71,64013.52,0.0,-0.99849,0.0,0.20479]
[1780599160744,94.71,64009.18,0.0,-0.99849,0.0,0.20411]
[1780599161766,94.71,64006.13,0.0,-0.9985,0.0,0.20363]
[1780599162765,94.71,63983.37,0.0,-0.99853,0.0,0.2001]
[1780599163772,94.71,63972.64,0.0,-0.99854,0.0,0.19845]
[1780599164779,94.71,63968.53,0.0,-0.99854,0.0,0.19783]
[1780599165786,94.71,63969.22,0.0,-0.99854,0.0,0.19793]
[1780599166794,94.71,63973.16,0.0,-0.99854,0.0,0.19853]
[1780599167800,94.71,63976.09,0.0,-0.99853,0.0,0.19898]
[1780599168807,94.71,63981.83,0.0,-0.99853,0.0,0.19986]
[1780599169814,94.71,63974.18,0.0,-0.99854,0.0,0.19869]
[1780599170821,94.71,63971.32,0.0,-0.99854,0.0,0.19825]
[1780599171828,94.71,63968.12,0.0,-0.99854,0.0,0.19776]
[1780599172835,94.71,63966.37,0.0,-0.99855,0.0,0.1975]
[1780599173842,94.71,63959.48,0.0,-0.99855,0.0,0.19645]
[1780599175862,94.71,63955.83,0.0,-0.99856,0.0,0.1959]
[1780599176868,94.71,63944.13,0.0,-0.99857,0.0,0.19414]
[1780599177876,94.71,63928.53,0.0,-0.99859,0.0,0.19181]
[1780599178883,94.71,63921.8,0.0,-0.9986,0.0,0.19081]
[1780599179890,94.71,63922.37,0.0,-0.9986,0.0,0.1909]
[1780599181904,94.71,63915.19,0.0,-0.99861,0.0,0.18984]
[1780599183918,94.71,63917.36,0.0,-0.9986,0.0,0.19016]
[1780599184925,94.71,63910.04,0.0,-0.99861,0.0,0.18908]
[1780599185932,94.71,63906.82,0.0,-0.99862,0.0,0.18861]
[1780599186939,94.71,63911.99,0.0,-0.99861,0.0,0.18937]
[1780599187946,94.71,63912.04,0.0,-0.99861,0.0,0.18938]
[1780599190967,94.71,63910.23,0.0,-0.99861,0.0,0.18911]
[1780599192981,94.71,63906.4,0.0,-0.99862,0.0,0.18855]
[1780599194995,94.71,63902.94,0.0,-0.99862,0.0,0.18805]
[1780599196008,94.71,63898.09,0.0,-0.99863,0.0,0.18734]
[1780599197009,94.71,63896.69,0.0,-0.99863,0.0,0.18714]
[1780599200035,94.71,63886.38,0.0,-0.99864,0.0,0.18565]
[1780599201041,94.71,63875.74,0.0,-0.99865,0.0,0.18412]
[1780599202049,94.71,63876.87,0.0,-0.99865,0.0,0.18428]
[1780599203057,94.71,63871.17,0.0,-0.99866,0.0,0.18346]
[1780599205071,94.71,63877.23,0.0,-0.99865,0.0,0.18433]
[1780599206079,94.71,63893.15,0.0,-0.99863,0.0,0.18662]
[1780599207086,94.71,63902.83,0.0,-0.99862,0.0,0.18803]
[1780599208093,94.71,63905.08,0.0,-0.99862,0.0,0.18836]
[1780599211117,94.71,63900.66,0.0,-0.99863,0.0,0.18729]
[1780599212122,94.71,63905.02,0.0,-0.99862,0.0,0.18792]
[1780599213130,94.71,63907.14,0.0,-0.99862,0.0,0.18823]
[1780599215147,94.71,63896.64,0.0,-0.99863,0.0,0.1867]
[1780599216156,94.71,63894.37,0.0,-0.99863,0.0,0.18637]
[1780599218174,94.71,63883.44,0.0,-0.99865,0.0,0.1848]
[1780599219187,94.71,63874.62,0.0,-0.99866,0.0,0.18354]
[1780599220194,94.71,63881.51,0.0,-0.99865,0.0,0.18452]
[1780599221201,94.71,63884.66,0.0,-0.99864,0.0,0.18497]
[1780599223215,94.71,63891.46,0.0,-0.99864,0.0,0.18595]
[1780599224222,94.71,63891.45,0.0,-0.99864,0.0,0.18595]
[1780599225233,94.71,63889.26,0.0,-0.99864,0.0,0.18564]
[1780599226239,94.71,63898.66,0.0,-0.99863,0.0,0.187]
[1780599227246,94.71,63895.58,0.0,-0.99863,0.0,0.18655]
[1780599228255,94.71,63891.09,0.0,-0.99864,0.0,0.1859]
[1780599229262,94.71,63894.99,0.0,-0.99863,0.0,0.18646]
[1780599230278,94.71,63894.99,0.0,-0.99863,0.0,0.18646]
[1780599232553,94.71,63895.85,0.0,-0.99863,0.0,0.18659]
[1780599232574,94.71,63893.66,0.0,-0.99863,0.0,0.18627]
[1780599234297,94.71,63898.41,0.0,-0.99863,0.0,0.18696]
[1780599235325,94.71,63898.41,0.0,-0.99863,0.0,0.18696]
[1780599235356,94.71,63905.36,0.0,-0.99862,0.0,0.18797]
[1780599236311,94.71,63906.44,0.0,-0.99862,0.0,0.18813]
[1780599238328,94.71,63902.76,0.0,-0.99862,0.0,0.18759]
[1780599239335,94.71,63895.35,0.0,-0.99863,0.0,0.18652]
[1780599240574,94.71,63895.35,0.0,-0.99863,0.0,0.18652]
[1780599240676,94.71,63892.08,0.0,-0.99864,0.0,0.18604]
[1780599243363,94.71,63889.9,0.0,-0.99864,0.0,0.18573]
[1780599244370,94.71,63868.31,0.0,-0.99866,0.0,0.18264]
[1780599245377,94.71,63860.73,0.0,-0.99867,0.0,0.18156]
[1780599246384,94.71,63858.07,0.0,-0.99867,0.0,0.18119]
[1780599247391,94.71,63860.49,0.0,-0.99867,0.0,0.18153]
[1780599248398,94.71,63863.21,0.0,-0.99867,0.0,0.18191]
[1780599252426,94.71,63868.25,0.0,-0.99866,0.0,0.18263]
[1780599253433,94.71,63874.69,0.0,-0.99866,0.0,0.18355]
[1780599254440,94.71,63879.31,0.0,-0.99865,0.0,0.18421]
[1780599257303,94.71,63878.14,0.0,-0.99865,0.0,0.18404]
[1780599258469,94.71,63875.11,0.0,-0.99866,0.0,0.18361]
[1780599259476,94.71,63884.96,0.0,-0.99864,0.0,0.18502]
[1780599260482,94.71,63891.67,0.0,-0.99864,0.0,0.18598]
[1780599261489,94.71,63893.98,0.0,-0.99863,0.0,0.18632]
[1780599265518,94.71,63899.18,0.0,-0.99863,0.0,0.18707]
[1780599266525,94.71,63901.21,0.0,-0.99863,0.0,0.18737]
[1780599267532,94.71,63894.92,0.0,-0.99863,0.0,0.18645]
[1780599268539,94.71,63893.39,0.0,-0.99863,0.0,0.18623]
[1780599270588,94.71,63893.11,0.0,-0.99863,0.0,0.18619]
[1780599270690,94.71,63893.04,0.0,-0.99863,0.0,0.18618]
[1780599273574,94.71,63890.0,0.0,-0.99864,0.0,0.18532]
[1780599275591,94.71,63896.99,0.0,-0.99863,0.0,0.18633]
[1780599276598,94.71,63902.58,0.0,-0.99863,0.0,0.18714]
[1780599277606,94.71,63902.59,0.0,-0.99863,0.0,0.18714]
[1780599280627,94.71,63904.58,0.0,-0.99862,0.0,0.18743]
[1780599281633,94.71,63902.52,0.0,-0.99863,0.0,0.18713]
[1780599282648,94.71,63876.78,0.0,-0.99866,0.0,0.18342]
[1780599283655,94.71,63866.07,0.0,-0.99867,0.0,0.1819]
[1780599284662,94.71,63864.28,0.0,-0.99867,0.0,0.18165]
[1780599288690,94.71,63862.08,0.0,-0.99867,0.0,0.18134]
[1780599290915,94.71,63861.26,0.0,-0.99867,0.0,0.18122]
[1780599291492,94.71,63861.79,0.0,-0.99867,0.0,0.1813]
[1780599291711,94.71,63861.65,0.0,-0.99867,0.0,0.18128]
[1780599296746,94.71,63860.36,0.0,-0.99867,0.0,0.18109]
[1780599298760,94.71,63855.06,0.0,-0.99868,0.0,0.18035]
[1780599299767,94.71,63853.3,0.0,-0.99868,0.0,0.1801]
[1780599301781,94.71,63851.66,0.0,-0.99868,0.0,0.17987]
[1780599302788,94.71,63860.99,0.0,-0.99867,0.0,0.18118]
[1780599303795,94.71,63868.83,0.0,-0.99867,0.0,0.18229]
[1780599304802,94.71,63867.73,0.0,-0.99867,0.0,0.18214]
[1780599307666,94.71,63867.06,0.0,-0.99867,0.0,0.18204]
[1780599307823,94.71,63869.01,0.0,-0.99866,0.0,0.18232]
[1780599312860,94.71,63868.99,0.0,-0.99866,0.0,0.18231]
[1780599317894,94.71,63885.32,0.0,-0.99865,0.0,0.18465]
[1780599318902,94.71,63892.63,0.0,-0.99864,0.0,0.1857]
[1780599319909,94.71,63895.35,0.0,-0.99864,0.0,0.18609]
[1780599321923,94.71,63900.57,0.0,-0.99863,0.0,0.18685]
[1780599322929,94.71,63896.16,0.0,-0.99863,0.0,0.18621]
[1780599324944,94.71,63894.44,0.0,-0.99864,0.0,0.18596]
[1780599325951,94.71,63886.01,0.0,-0.99865,0.0,0.18475]
[1780599326958,94.71,63892.77,0.0,-0.99864,0.0,0.18572]
[1780599327965,94.71,63903.07,0.0,-0.99863,0.0,0.18721]
[1780599328972,94.71,63910.43,0.0,-0.99862,0.0,0.18828]
[1780599329982,94.71,63915.32,0.0,-0.99861,0.0,0.189]
[1780599331994,94.71,63916.08,0.0,-0.99861,0.0,0.18868]
[1780599335015,94.71,63913.58,0.0,-0.99862,0.0,0.18831]
[1780599337029,94.71,63922.36,0.0,-0.99861,0.0,0.1896]
[1780599338036,94.71,63926.95,0.0,-0.9986,0.0,0.19027]
[1780599340051,94.71,63911.0,0.0,-0.99862,0.0,0.18794]
[1780599341058,94.71,63922.14,0.0,-0.99861,0.0,0.18957]
[1780599342065,94.71,63922.08,0.0,-0.99861,0.0,0.18956]
[1780599343072,94.71,63924.1,0.0,-0.99861,0.0,0.18986]
[1780599344079,94.71,63927.61,0.0,-0.9986,0.0,0.19037]
[1780599346103,94.71,63926.61,0.0,-0.9986,0.0,0.19022]
[1780599347840,94.71,63926.7,0.0,-0.9986,0.0,0.19024]
[1780599347848,94.71,63926.41,0.0,-0.9986,0.0,0.1902]
[1780599350121,94.71,63923.54,0.0,-0.99861,0.0,0.18977]
[1780599351129,94.71,63928.96,0.0,-0.9986,0.0,0.19057]
[1780599352135,94.71,63931.93,0.0,-0.9986,0.0,0.19101]
[1780599353142,94.71,63933.73,0.0,-0.99859,0.0,0.19128]
[1780599355616,94.71,63932.82,0.0,-0.9986,0.0,0.19114]
[1780599355666,94.71,63932.82,0.0,-0.9986,0.0,0.19114]
[1780599357169,94.71,63937.8,0.0,-0.99859,0.0,0.19188]
[1780599358177,94.71,63929.74,0.0,-0.9986,0.0,0.19069]
[1780599359184,94.71,63927.14,0.0,-0.9986,0.0,0.1903]
[1780599360191,94.71,63926.26,0.0,-0.9986,0.0,0.19017]
[1780599361198,94.71,63923.23,0.0,-0.99861,0.0,0.18973]
[1780599363212,94.71,63944.01,0.0,-0.99858,0.0,0.1928]
[1780599364219,94.71,63951.78,0.0,-0.99857,0.0,0.19397]
[1780599365228,94.71,63942.96,0.0,-0.99858,0.0,0.19265]
[1780599366235,94.71,63942.86,0.0,-0.99858,0.0,0.19263]
[1780599367242,94.71,63943.92,0.0,-0.99858,0.0,0.19279]
[1780599368249,94.71,63941.13,0.0,-0.99859,0.0,0.19237]
[1780599369256,94.71,63944.62,0.0,-0.99858,0.0,0.19289]
[1780599373284,94.71,63939.51,0.0,-0.99859,0.0,0.19213]
[1780599374291,94.71,63925.85,0.0,-0.9986,0.0,0.19011]
[1780599375298,94.71,63918.51,0.0,-0.99861,0.0,0.18903]
[1780599376305,94.71,63913.66,0.0,-0.99862,0.0,0.18832]
[1780599377336,94.71,63921.7,0.0,-0.99861,0.0,0.1895]
[1780599378336,94.71,63930.38,0.0,-0.9986,0.0,0.19078]
[1780599379343,94.71,63933.49,0.0,-0.99859,0.0,0.19124]
[1780599380350,94.71,63922.87,0.0,-0.99861,0.0,0.18967]
[1780599381358,94.71,63911.1,0.0,-0.99862,0.0,0.18795]
[1780599382364,94.71,63908.11,0.0,-0.99862,0.0,0.18752]
[1780599384380,94.71,63895.1,0.0,-0.99864,0.0,0.18563]
[1780599385406,94.71,63893.18,0.0,-0.99864,0.0,0.18535]
[1780599386396,94.71,63912.61,0.0,-0.99862,0.0,0.18817]
[1780599387410,94.71,63912.22,0.0,-0.99862,0.0,0.18811]
[1780599388411,94.71,63907.03,0.0,-0.99863,0.0,0.18736]
[1780599389418,94.71,63904.55,0.0,-0.99863,0.0,0.187]
[1780599390425,94.71,63909.43,0.0,-0.99862,0.0,0.18771]
[1780599394453,94.71,63910.84,0.0,-0.99862,0.0,0.18748]
[1780599395460,94.71,63899.94,0.0,-0.99864,0.0,0.1859]
[1780599396467,94.71,63896.22,0.0,-0.99864,0.0,0.18537]
[1780599397474,94.71,63893.59,0.0,-0.99864,0.0,0.18499]
[1780599398489,94.71,63888.88,0.0,-0.99865,0.0,0.18431]
[1780599399496,94.71,63869.08,0.0,-0.99867,0.0,0.18149]
[1780599400503,94.71,63866.3,0.0,-0.99867,0.0,0.1811]
[1780599401512,94.71,63869.31,0.0,-0.99867,0.0,0.18153]
[1780599402519,94.71,63863.94,0.0,-0.99868,0.0,0.18077]
[1780599403526,94.71,63859.73,0.0,-0.99868,0.0,0.18017]
[1780599404535,94.71,63855.82,0.0,-0.99869,0.0,0.17963]
[1780599407555,94.71,63850.78,0.0,-0.99869,0.0,0.17892]
[1780599408562,94.71,63843.55,0.0,-0.9987,0.0,0.17791]
[1780599409569,94.71,63840.9,0.0,-0.9987,0.0,0.17754]
[1780599411583,94.71,63839.11,0.0,-0.9987,0.0,0.1773]
[1780599414605,94.71,63837.56,0.0,-0.99871,0.0,0.17708]
[1780599417625,94.71,63834.26,0.0,-0.99871,0.0,0.17662]
[1780599418632,94.71,63831.93,0.0,-0.99871,0.0,0.1763]
[1780599420646,94.71,63828.61,0.0,-0.99872,0.0,0.17585]
[1780599422660,94.71,63830.51,0.0,-0.99871,0.0,0.17611]
[1780599425681,94.71,63827.74,0.0,-0.99872,0.0,0.17573]
[1780599427591,94.71,63826.43,0.0,-0.99872,0.0,0.17555]
[1780599428376,94.71,63826.36,0.0,-0.99872,0.0,0.17554]
[1780599428702,94.71,63826.27,0.0,-0.99872,0.0,0.17552]
[1780599432730,94.71,63823.16,0.0,-0.99872,0.0,0.1751]
[1780599437765,94.71,63822.73,0.0,-0.99872,0.0,0.17504]
[1780599442800,94.71,63821.39,0.0,-0.99872,0.0,0.17485]
[1780599443807,94.71,63819.19,0.0,-0.99873,0.0,0.17455]
[1780599444814,94.71,63816.38,0.0,-0.99873,0.0,0.17417]
[1780599447835,94.71,63811.89,0.0,-0.99873,0.0,0.17356]
[1780599452870,94.71,63811.61,0.0,-0.99874,0.0,0.17312]
[1780599454885,94.71,63819.54,0.0,-0.99873,0.0,0.1742]
[1780599455892,94.71,63815.71,0.0,-0.99873,0.0,0.17368]
[1780599456899,94.71,63812.28,0.0,-0.99874,0.0,0.17321]
[1780599457906,94.71,63808.04,0.0,-0.99874,0.0,0.17263]
[1780599458913,94.71,63805.69,0.0,-0.99874,0.0,0.17232]
[1780599460928,94.71,63801.33,0.0,-0.99875,0.0,0.17173]
[1780599461934,94.71,63803.33,0.0,-0.99875,0.0,0.172]
[1780599462943,94.71,63807.69,0.0,-0.99874,0.0,0.17259]
[1780599464955,94.71,63808.55,0.0,-0.99874,0.0,0.1727]
[1780599467977,94.71,63802.73,0.0,-0.99875,0.0,0.17192]
[1780599468985,94.71,63799.08,0.0,-0.99875,0.0,0.17142]
[1780599469991,94.71,63793.98,0.0,-0.99875,0.0,0.17074]
[1780599472014,94.71,63798.07,0.0,-0.99875,0.0,0.17129]
[1780599473015,94.71,63795.88,0.0,-0.99875,0.0,0.17099]
[1780599474023,94.71,63792.95,0.0,-0.99876,0.0,0.1706]
[1780599475030,94.71,63791.43,0.0,-0.99876,0.0,0.1704]
[1780599476051,94.71,63784.94,0.0,-0.99876,0.0,0.16953]
[1780599477060,94.71,63772.27,0.0,-0.99878,0.0,0.16785]
[1780599478067,94.71,63780.56,0.0,-0.99877,0.0,0.16895]
[1780599479074,94.71,63780.03,0.0,-0.99877,0.0,0.16888]
[1780599482109,94.71,63790.7,0.0,-0.99876,0.0,0.1703]
[1780599483116,94.71,63794.02,0.0,-0.99875,0.0,0.17074]
[1780599485130,94.71,63782.7,0.0,-0.99877,0.0,0.16923]
[1780599486139,94.71,63770.91,0.0,-0.99878,0.0,0.16767]
[1780599487144,94.71,63766.46,0.0,-0.99878,0.0,0.16708]
[1780599488151,94.71,63769.9,0.0,-0.99878,0.0,0.16754]
[1780599490165,94.71,63769.14,0.0,-0.99878,0.0,0.16744]
[1780599491172,94.71,63765.26,0.0,-0.99878,0.0,0.16692]
[1780599492179,94.71,63762.9,0.0,-0.99879,0.0,0.16661]
[1780599493186,94.71,63760.34,0.0,-0.99879,0.0,0.16628]
[1780599494193,94.71,63763.51,0.0,-0.99879,0.0,0.16669]
[1780599499050,94.71,63763.12,0.0,-0.99879,0.0,0.16664]
[1780599500237,94.71,63766.65,0.0,-0.99878,0.0,0.16711]
[1780599502249,94.71,63769.77,0.0,-0.99878,0.0,0.16752]
[1780599503256,94.71,63772.08,0.0,-0.99878,0.0,0.16782]
[1780599504263,94.71,63781.17,0.0,-0.99877,0.0,0.16903]
[1780599505270,94.71,63786.8,0.0,-0.99876,0.0,0.16978]
[1780599506278,94.71,63778.06,0.0,-0.99877,0.0,0.16862]
[1780599507285,94.71,63789.67,0.0,-0.99876,0.0,0.17016]
[1780599508292,94.71,63787.54,0.0,-0.99876,0.0,0.16988]
[1780599513327,94.71,63786.34,0.0,-0.99877,0.0,0.16932]
[1780599514441,94.71,63777.29,0.0,-0.99878,0.0,0.16812]
[1780599515341,94.71,63778.89,0.0,-0.99877,0.0,0.16833]
[1780599516348,94.71,63781.46,0.0,-0.99877,0.0,0.16867]
[1780599517355,94.71,63783.63,0.0,-0.99877,0.0,0.16896]
[1780599518362,94.71,63778.43,0.0,-0.99877,0.0,0.16827]
[1780599519693,94.71,63778.43,0.0,-0.99877,0.0,0.16827]
[1780599520375,94.71,63774.99,0.0,-0.99878,0.0,0.16782]
[1780599521383,94.71,63772.43,0.0,-0.99878,0.0,0.16748]
[1780599522390,94.71,63765.67,0.0,-0.99879,0.0,0.16659]
[1780599523404,94.71,63758.88,0.0,-0.99879,0.0,0.1657]
[1780599524414,94.71,63757.95,0.0,-0.99879,0.0,0.16558]
[1780599525420,94.71,63758.24,0.0,-0.99879,0.0,0.16562]
[1780599526428,94.71,63752.41,0.0,-0.9988,0.0,0.16486]
[1780599527435,94.71,63750.01,0.0,-0.9988,0.0,0.16454]
[1780599528442,94.71,63743.97,0.0,-0.99881,0.0,0.16376]
[1780599530457,94.71,63749.7,0.0,-0.9988,0.0,0.1645]
[1780599531464,94.71,63752.74,0.0,-0.9988,0.0,0.1649]
[1780599532471,94.71,63751.99,0.0,-0.9988,0.0,0.1648]
[1780599537505,94.71,63747.68,0.0,-0.99881,0.0,0.16424]
[1780599538512,94.71,63745.2,0.0,-0.99881,0.0,0.16392]
[1780599539520,94.71,63743.12,0.0,-0.99881,0.0,0.16365]
[1780599540752,94.71,63743.12,0.0,-0.99881,0.0,0.16365]
[1780599542541,94.71,63746.52,0.0,-0.99881,0.0,0.16409]
[1780599543548,94.71,63750.17,0.0,-0.9988,0.0,0.16456]
[1780599544432,94.71,63750.17,0.0,-0.9988,0.0,0.16456]
[1780599544555,94.71,63750.61,0.0,-0.9988,0.0,0.16462]
[1780599549591,94.71,63751.45,0.0,-0.9988,0.0,0.16473]
[1780599552612,94.71,63755.23,0.0,-0.9988,0.0,0.16522]
[1780599553619,94.71,63757.34,0.0,-0.9988,0.0,0.1655]
[1780599556640,94.71,63760.08,0.0,-0.99879,0.0,0.16586]
[1780599557647,94.71,63766.42,0.0,-0.99879,0.0,0.16669]
[1780599558654,94.71,63766.39,0.0,-0.99879,0.0,0.16668]
[1780599561675,94.71,63776.33,0.0,-0.99878,0.0,0.16799]
[1780599562682,94.71,63778.96,0.0,-0.99877,0.0,0.16834]
[1780599565700,94.71,63779.15,0.0,-0.99877,0.0,0.16837]
[1780599565703,94.71,63779.09,0.0,-0.99877,0.0,0.16836]
[1780599570738,94.71,63778.4,0.0,-0.99877,0.0,0.16827]
[1780599572752,94.71,63773.82,0.0,-0.99878,0.0,0.16727]
[1780599573760,94.71,63771.69,0.0,-0.99878,0.0,0.16699]
[1780599575774,94.71,63770.12,0.0,-0.99879,0.0,0.16678]
[1780599579801,94.71,63771.78,0.0,-0.99878,0.0,0.167]
[1780599580808,94.71,63769.75,0.0,-0.99879,0.0,0.16674]
[1780599581815,94.71,63766.87,0.0,-0.99879,0.0,0.16636]
[1780599585850,94.71,63764.91,0.0,-0.99879,0.0,0.1661]
[1780599587864,94.71,63762.82,0.0,-0.99879,0.0,0.16583]
[1780599589878,94.71,63761.1,0.0,-0.99879,0.0,0.1656]
[1780599592899,94.71,63758.45,0.0,-0.9988,0.0,0.16526]
[1780599594918,94.71,63755.26,0.0,-0.9988,0.0,0.16484]
[1780599595926,94.71,63753.53,0.0,-0.9988,0.0,0.16462]
[1780599596935,94.71,63744.35,0.0,-0.99881,0.0,0.16343]
[1780599597942,94.71,63742.79,0.0,-0.99881,0.0,0.16323]
[1780599599956,94.71,63739.46,0.0,-0.99882,0.0,0.1628]
[1780599600963,94.71,63737.45,0.0,-0.99882,0.0,0.16254]
[1780599601970,94.71,63733.39,0.0,-0.99882,0.0,0.16202]
[1780599604991,94.71,63729.6,0.0,-0.99883,0.0,0.16153]
[1780599605998,94.71,63725.59,0.0,-0.99883,0.0,0.16102]
[1780599607005,94.71,63723.35,0.0,-0.99883,0.0,0.16073]
[1780599608023,94.71,63718.99,0.0,-0.99884,0.0,0.16018]
[1780599609024,94.71,63716.35,0.0,-0.99884,0.0,0.15985]
[1780599610031,94.71,63714.66,0.0,-0.99884,0.0,0.15963]
[1780599611038,94.71,63710.28,0.0,-0.99885,0.0,0.15908]
[1780599614060,94.71,63708.27,0.0,-0.99885,0.0,0.15883]
[1780599616073,94.71,63712.21,0.0,-0.99884,0.0,0.15932]
[1780599618087,94.71,63713.82,0.0,-0.99884,0.0,0.15953]
[1780599622118,94.71,63712.08,0.0,-0.99884,0.0,0.15931]
[1780599623125,94.71,63708.39,0.0,-0.99885,0.0,0.15884]
[1780599624132,94.71,63705.37,0.0,-0.99885,0.0,0.15846]
[1780599625139,94.71,63715.28,0.0,-0.99884,0.0,0.15971]
[1780599626146,94.71,63716.77,0.0,-0.99884,0.0,0.1599]
[1780599630186,94.71,63715.69,0.0,-0.99884,0.0,0.15976]
[1780599630241,94.71,63715.69,0.0,-0.99884,0.0,0.15976]
[1780599630287,94.71,63716.15,0.0,-0.99884,0.0,0.15982]
[1780599632188,94.71,63712.54,0.0,-0.99885,0.0,0.15899]
[1780599635209,94.71,63715.37,0.0,-0.99884,0.0,0.15935]
[1780599635754,94.71,63715.37,0.0,-0.99884,0.0,0.15935]
[1780599637285,94.71,63714.91,0.0,-0.99884,0.0,0.15929]
[1780599637368,94.71,63714.47,0.0,-0.99884,0.0,0.15923]
[1780599639238,94.71,63708.92,0.0,-0.99885,0.0,0.15853]
[1780599640246,94.71,63701.59,0.0,-0.99886,0.0,0.15761]
[1780599641262,94.71,63705.44,0.0,-0.99885,0.0,0.1581]
[1780599642262,94.71,63708.7,0.0,-0.99885,0.0,0.15851]
[1780599643269,94.71,63710.67,0.0,-0.99885,0.0,0.15875]
[1780599644276,94.71,63716.38,0.0,-0.99884,0.0,0.15947]
[1780599645283,94.71,63711.78,0.0,-0.99885,0.0,0.15889]
[1780599646755,94.71,63710.52,0.0,-0.99885,0.0,0.15873]
[1780599647297,94.71,63712.33,0.0,-0.99885,0.0,0.15896]
[1780599649311,94.71,63716.9,0.0,-0.99884,0.0,0.15954]
[1780599651326,94.71,63707.61,0.0,-0.99885,0.0,0.15837]
[1780599652333,94.71,63705.9,0.0,-0.99885,0.0,0.15815]
[1780599653340,94.71,63704.18,0.0,-0.99885,0.0,0.15794]
[1780599654347,94.71,63701.46,0.0,-0.99886,0.0,0.1576]
[1780599659383,94.71,63706.21,0.0,-0.99885,0.0,0.15819]
[1780599663411,94.71,63703.09,0.0,-0.99885,0.0,0.1578]
[1780599666432,94.71,63697.76,0.0,-0.99886,0.0,0.15713]
[1780599667439,94.71,63695.83,0.0,-0.99886,0.0,0.15689]
[1780599669453,94.71,63693.6,0.0,-0.99886,0.0,0.15662]
[1780599670460,94.71,63681.34,0.0,-0.99888,0.0,0.1551]
[1780599671467,94.71,63674.9,0.0,-0.99888,0.0,0.15431]
[1780599673481,94.71,63675.02,0.0,-0.99888,0.0,0.15432]
[1780599674488,94.71,63671.52,0.0,-0.99889,0.0,0.15389]
[1780599675495,94.71,63678.84,0.0,-0.99888,0.0,0.15479]
[1780599676502,94.71,63689.0,0.0,-0.99887,0.0,0.15605]
[1780599677509,94.71,63691.41,0.0,-0.99887,0.0,0.15634]
[1780599678516,94.71,63685.0,0.0,-0.99887,0.0,0.15555]
[1780599679523,94.71,63680.51,0.0,-0.99888,0.0,0.155]
[1780599680530,94.71,63682.23,0.0,-0.99888,0.0,0.15521]
[1780599682544,94.71,63679.0,0.0,-0.99888,0.0,0.15481]
[1780599683551,94.71,63674.1,0.0,-0.99888,0.0,0.15421]
[1780599686199,94.71,63673.44,0.0,-0.99888,0.0,0.15413]
[1780599686300,94.71,63673.13,0.0,-0.99888,0.0,0.15409]
[1780599689593,94.71,63676.53,0.0,-0.99888,0.0,0.15451]
[1780599691607,94.71,63680.25,0.0,-0.99888,0.0,0.1546]
[1780599692614,94.71,63682.43,0.0,-0.99888,0.0,0.15486]
[1780599694628,94.71,63687.17,0.0,-0.99887,0.0,0.15545]
[1780599695635,94.71,63702.17,0.0,-0.99886,0.0,0.15731]
[1780599696642,94.71,63708.18,0.0,-0.99885,0.0,0.15807]
[1780599697650,94.71,63710.08,0.0,-0.99885,0.0,0.1583]
[1780599698657,94.71,63711.16,0.0,-0.99885,0.0,0.15844]
[1780599700671,94.71,63713.31,0.0,-0.99885,0.0,0.15871]
[1780599701678,94.71,63714.82,0.0,-0.99885,0.0,0.1589]
[1780599703693,94.71,63723.78,0.0,-0.99884,0.0,0.16003]
[1780599704700,94.71,63727.66,0.0,-0.99883,0.0,0.16053]
[1780599705707,94.71,63727.79,0.0,-0.99883,0.0,0.16054]
[1780599710743,94.71,63727.12,0.0,-0.99883,0.0,0.16046]
[1780599711750,94.71,63722.67,0.0,-0.99884,0.0,0.15989]
[1780599712757,94.71,63716.04,0.0,-0.99884,0.0,0.15905]
[1780599714771,94.71,63716.55,0.0,-0.99884,0.0,0.15912]
[1780599715777,94.71,63719.97,0.0,-0.99884,0.0,0.15955]
[1780599716788,94.71,63723.28,0.0,-0.99884,0.0,0.15997]
[1780599717794,94.71,63726.91,0.0,-0.99883,0.0,0.16043]
[1780599719809,94.71,63729.3,0.0,-0.99883,0.0,0.16073]
[1780599722830,94.71,63735.6,0.0,-0.99883,0.0,0.16154]
[1780599723837,94.71,63740.2,0.0,-0.99882,0.0,0.16213]
[1780599725851,94.71,63740.32,0.0,-0.99882,0.0,0.16214]
[1780599726859,94.71,63743.18,0.0,-0.99882,0.0,0.16251]
[1780599727866,94.71,63747.17,0.0,-0.99881,0.0,0.16302]
[1780599728875,94.71,63749.37,0.0,-0.99881,0.0,0.16331]
[1780599729882,94.71,63743.98,0.0,-0.99882,0.0,0.16261]
[1780599730889,94.71,63740.43,0.0,-0.99882,0.0,0.16216]
[1780599735924,94.71,63740.49,0.0,-0.99882,0.0,0.16216]
[1780599736931,94.71,63730.36,0.0,-0.99883,0.0,0.16087]
[1780599737938,94.71,63719.42,0.0,-0.99884,0.0,0.15948]
[1780599738945,94.71,63717.61,0.0,-0.99884,0.0,0.15925]
[1780599742567,94.71,63716.95,0.0,-0.99884,0.0,0.15917]
[1780599742973,94.71,63714.95,0.0,-0.99885,0.0,0.15892]
[1780599743981,94.71,63711.72,0.0,-0.99885,0.0,0.15851]
[1780599745994,94.71,63706.34,0.0,-0.99885,0.0,0.15784]
[1780599747001,94.71,63698.98,0.0,-0.99886,0.0,0.15692]
[1780599748018,94.71,63695.85,0.0,-0.99886,0.0,0.15653]
[1780599749020,94.71,63687.61,0.0,-0.99887,0.0,0.1555]
[1780599750027,94.71,63695.35,0.0,-0.99887,0.0,0.15646]
[1780599751034,94.71,63696.78,0.0,-0.99887,0.0,0.15627]
[1780599753048,94.71,63699.07,0.0,-0.99886,0.0,0.15656]
[1780599754055,94.71,63697.37,0.0,-0.99887,0.0,0.15634]
[1780599756070,94.71,63693.72,0.0,-0.99887,0.0,0.15589]
[1780599757077,94.71,63686.66,0.0,-0.99888,0.0,0.15502]
[1780599758084,94.71,63686.5,0.0,-0.99888,0.0,0.155]
[1780599759091,94.71,63697.84,0.0,-0.99887,0.0,0.1564]
[1780599760098,94.71,63699.4,0.0,-0.99886,0.0,0.1566]
[1780599760985,94.71,63699.4,0.0,-0.99886,0.0,0.1566]
[1780599762116,94.71,63703.8,0.0,-0.99886,0.0,0.15714]
[1780599764130,94.71,63707.43,0.0,-0.99886,0.0,0.1576]
[1780599765137,94.71,63717.76,0.0,-0.99885,0.0,0.1589]
[1780599766145,94.71,63719.55,0.0,-0.99884,0.0,0.15912]
[1780599768159,94.71,63715.88,0.0,-0.99885,0.0,0.15866]
[1780599770173,94.71,63712.49,0.0,-0.99885,0.0,0.15823]
[1780599771180,94.71,63709.8,0.0,-0.99885,0.0,0.1579]
[1780599772187,94.71,63707.73,0.0,-0.99886,0.0,0.15764]
[1780599773194,94.71,63705.65,0.0,-0.99886,0.0,0.15738]
[1780599774201,94.71,63703.45,0.0,-0.99886,0.0,0.1571]
[1780599776215,94.71,63700.93,0.0,-0.99886,0.0,0.15679]
[1780599777222,94.71,63697.72,0.0,-0.99887,0.0,0.15639]
[1780599778229,94.71,63690.82,0.0,-0.99887,0.0,0.15553]
[1780599779236,94.71,63687.1,0.0,-0.99888,0.0,0.15507]
[1780599780247,94.71,63683.59,0.0,-0.99888,0.0,0.15464]
[1780599781250,94.71,63679.63,0.0,-0.99888,0.0,0.15415]
[1780599782263,94.71,63672.41,0.0,-0.99889,0.0,0.15327]
[1780599783267,94.71,63668.56,0.0,-0.99889,0.0,0.1528]
[1780599784296,94.71,63666.57,0.0,-0.9989,0.0,0.15256]
[1780599785309,94.71,63666.37,0.0,-0.9989,0.0,0.15253]
[1780599787319,94.71,63669.51,0.0,-0.99889,0.0,0.15292]
[1780599788327,94.71,63666.86,0.0,-0.99889,0.0,0.15259]
[1780599791348,94.71,63663.46,0.0,-0.9989,0.0,0.15218]
[1780599796383,94.71,63658.44,0.0,-0.9989,0.0,0.15157]
[1780599797408,94.71,63631.44,0.0,-0.99893,0.0,0.14834]
[1780599798401,94.71,63631.69,0.0,-0.99893,0.0,0.14837]
[1780599799200,94.71,63631.69,0.0,-0.99893,0.0,0.14837]
[1780599799411,94.71,63631.55,0.0,-0.99893,0.0,0.14835]
[1780599804447,94.71,63639.58,0.0,-0.99892,0.0,0.14931]
[1780599805454,94.71,63642.9,0.0,-0.99892,0.0,0.1497]
[1780599810489,94.71,63642.51,0.0,-0.99892,0.0,0.14966]
[1780599815524,94.71,63649.43,0.0,-0.99891,0.0,0.15013]
[1780599816531,94.71,63647.56,0.0,-0.99892,0.0,0.1499]
[1780599821566,94.71,63653.72,0.0,-0.99891,0.0,0.15064]
[1780599825594,94.71,63658.82,0.0,-0.99891,0.0,0.15126]
[1780599826638,94.71,63672.63,0.0,-0.99889,0.0,0.15293]
[1780599827608,94.71,63681.73,0.0,-0.99888,0.0,0.15404]
[1780599828615,94.71,63684.44,0.0,-0.99888,0.0,0.15438]
[1780599829622,94.71,63693.57,0.0,-0.99887,0.0,0.1555]
[1780599830713,94.71,63684.12,0.0,-0.99888,0.0,0.15434]
[1780599831651,94.71,63673.96,0.0,-0.99889,0.0,0.15309]
[1780599832658,94.71,63673.35,0.0,-0.99889,0.0,0.15302]
[1780599837692,94.71,63670.93,0.0,-0.99889,0.0,0.15272]
[1780599839707,94.71,63663.15,0.0,-0.9989,0.0,0.15178]
[1780599840714,94.71,63656.42,0.0,-0.99891,0.0,0.15097]
[1780599841724,94.71,63656.7,0.0,-0.99891,0.0,0.151]
[1780599842734,94.71,63644.2,0.0,-0.99892,0.0,0.1495]
[1780599843741,94.71,63638.84,0.0,-0.99892,0.0,0.14886]
[1780599844748,94.71,63635.91,0.0,-0.99893,0.0,0.14851]
[1780599848776,94.71,63625.72,0.0,-0.99894,0.0,0.14731]
[1780599849783,94.71,63622.59,0.0,-0.99894,0.0,0.14694]
[1780599853811,94.71,63619.94,0.0,-0.99894,0.0,0.14663]
[1780599858846,94.71,63612.7,0.0,-0.99895,0.0,0.14578]
[1780599859853,94.71,63608.25,0.0,-0.99895,0.0,0.14526]
[1780599861868,94.71,63604.82,0.0,-0.99895,0.0,0.14486]
[1780599865896,94.71,63621.27,0.0,-0.99894,0.0,0.14678]
[1780599866903,94.71,63624.55,0.0,-0.99894,0.0,0.14717]
[1780599871938,94.71,63620.02,0.0,-0.99894,0.0,0.14628]
[1780599876973,94.71,63619.34,0.0,-0.99894,0.0,0.1462]
[1780599882008,94.71,63618.79,0.0,-0.99894,0.0,0.14614]
[1780599886058,94.71,63610.62,0.0,-0.99895,0.0,0.14519]
[1780599887065,94.71,63611.37,0.0,-0.99895,0.0,0.14527]
[1780599890088,94.71,63623.71,0.0,-0.99894,0.0,0.14672]
[1780599891095,94.71,63620.99,0.0,-0.99894,0.0,0.1464]
[1780599892103,94.71,63620.87,0.0,-0.99894,0.0,0.14638]
[1780599897149,94.71,63631.46,0.0,-0.99893,0.0,0.14763]
[1780599899163,94.71,63632.05,0.0,-0.99893,0.0,0.1477]
[1780599904198,94.71,63623.77,0.0,-0.99894,0.0,0.14672]
[1780599905205,94.71,63624.67,0.0,-0.99894,0.0,0.14683]
[1780599907219,94.71,63622.58,0.0,-0.99894,0.0,0.14658]
[1780599912254,94.71,63617.73,0.0,-0.99895,0.0,0.14602]
[1780599915275,94.71,63623.38,0.0,-0.99894,0.0,0.14668]
[1780599919303,94.71,63619.49,0.0,-0.99894,0.0,0.14622]
[1780599920311,94.71,63615.25,0.0,-0.99895,0.0,0.14573]
[1780599922324,94.71,63624.94,0.0,-0.99894,0.0,0.14686]
[1780599923331,94.71,63626.83,0.0,-0.99894,0.0,0.14708]
[1780599926352,94.71,63620.7,0.0,-0.99894,0.0,0.14636]
[1780599927359,94.71,63615.32,0.0,-0.99895,0.0,0.14573]
[1780599928367,94.71,63615.22,0.0,-0.99895,0.0,0.14572]
[1780599930380,94.71,63624.01,0.0,-0.99894,0.0,0.14675]
[1780599933401,94.71,63627.59,0.0,-0.99894,0.0,0.14682]
[1780599938436,94.71,63631.05,0.0,-0.99894,0.0,0.14723]
[1780599940451,94.71,63616.22,0.0,-0.99895,0.0,0.14549]
[1780599941458,94.71,63615.6,0.0,-0.99895,0.0,0.14542]
[1780599945486,94.71,63620.91,0.0,-0.99894,0.0,0.14604]
[1780599946493,94.71,63622.95,0.0,-0.99894,0.0,0.14628]
[1780599951528,94.71,63621.39,0.0,-0.99894,0.0,0.14609]
[1780599956025,94.71,63621.85,0.0,-0.99894,0.0,0.14615]
[1780599957570,94.71,63614.62,0.0,-0.99895,0.0,0.1453]
[1780599958579,94.71,63615.04,0.0,-0.99895,0.0,0.14535]
[1780599960173,94.71,63615.19,0.0,-0.99895,0.0,0.14537]
[1780599960595,94.71,63614.83,0.0,-0.99895,0.0,0.14533]
[1780599961602,94.71,63616.78,0.0,-0.99895,0.0,0.14555]
[1780599964622,94.71,63612.59,0.0,-0.99895,0.0,0.14507]
[1780599965630,94.71,63617.92,0.0,-0.99895,0.0,0.14569]
[1780599966637,94.71,63620.18,0.0,-0.99895,0.0,0.14595]
[1780599970665,94.71,63621.78,0.0,-0.99894,0.0,0.14614]
[1780599972682,94.71,63619.63,0.0,-0.99895,0.0,0.14589]
[1780599974694,94.71,63623.81,0.0,-0.99894,0.0,0.14638]
[1780599975701,94.71,63625.37,0.0,-0.99894,0.0,0.14656]
[1780599977714,94.71,63629.34,0.0,-0.99894,0.0,0.14703]
[1780599980736,94.71,63617.79,0.0,-0.99895,0.0,0.14567]
[1780599981743,94.71,63614.55,0.0,-0.99895,0.0,0.14529]
[1780599983758,94.71,63610.82,0.0,-0.99895,0.0,0.14486]
[1780599984765,94.71,63608.66,0.0,-0.99896,0.0,0.14461]
[1780599986779,94.71,63616.76,0.0,-0.99895,0.0,0.14555]
[1780599987794,94.71,63615.47,0.0,-0.99895,0.0,0.1454]
[1780599988793,94.71,63613.48,0.0,-0.99895,0.0,0.14517]
[1780599989800,94.71,63618.9,0.0,-0.99895,0.0,0.1458]
[1780599990807,94.71,63621.38,0.0,-0.99894,0.0,0.14609]
[1780599991814,94.71,63625.01,0.0,-0.99894,0.0,0.14617]
[1780599993692,94.71,63625.01,0.0,-0.99894,0.0,0.14617]
[1780599993728,94.71,63628.95,0.0,-0.99894,0.0,0.14663]
[1780599997857,94.71,63624.56,0.0,-0.99894,0.0,0.14611]
[1780599998876,94.71,63624.56,0.0,-0.99894,0.0,0.14611]
[1780599998890,94.71,63626.17,0.0,-0.99894,0.0,0.1463]
[1780599999871,94.71,63628.81,0.0,-0.99894,0.0,0.14661]
[1780600000878,94.71,63630.32,0.0,-0.99894,0.0,0.14679]
[1780600004907,94.71,63634.71,0.0,-0.99893,0.0,0.14731]
[1780600005914,94.71,63644.51,0.0,-0.99893,0.0,0.14847]
[1780600006923,94.71,63646.67,0.0,-0.99892,0.0,0.14872]
[1780600007929,94.71,63637.58,0.0,-0.99893,0.0,0.14765]
[1780600008936,94.71,63635.83,0.0,-0.99893,0.0,0.14744]
[1780600009943,94.71,63633.77,0.0,-0.99894,0.0,0.1472]
[1780600013971,94.71,63628.78,0.0,-0.99894,0.0,0.14661]
[1780600014978,94.71,63627.74,0.0,-0.99894,0.0,0.14649]
[1780600015985,94.71,63633.31,0.0,-0.99894,0.0,0.14714]
[1780600016992,94.71,63632.57,0.0,-0.99894,0.0,0.14705]
[1780600017999,94.71,63630.77,0.0,-0.99894,0.0,0.14684]
[1780600022027,94.71,63636.72,0.0,-0.99893,0.0,0.14754]
[1780600023033,94.71,63630.85,0.0,-0.99894,0.0,0.14685]
[1780600024041,94.71,63625.13,0.0,-0.99894,0.0,0.14618]
[1780600025048,94.71,63625.24,0.0,-0.99894,0.0,0.14619]
[1780600027158,94.71,63624.58,0.0,-0.99894,0.0,0.14612]
[1780600030083,94.71,63621.15,0.0,-0.99895,0.0,0.14571]
[1780600031090,94.71,63612.41,0.0,-0.99896,0.0,0.1447]
[1780600032097,94.71,63600.66,0.0,-0.99897,0.0,0.14334]
[1780600033104,94.71,63597.15,0.0,-0.99897,0.0,0.14293]
[1780600037134,94.71,63599.96,0.0,-0.99897,0.0,0.14326]
[1780600042168,94.71,63598.1,0.0,-0.99897,0.0,0.14304]
[1780600043175,94.71,63593.8,0.0,-0.99897,0.0,0.14255]
[1780600047204,94.71,63586.92,0.0,-0.99898,0.0,0.14176]
[1780600048211,94.71,63580.07,0.0,-0.99898,0.0,0.14098]
[1780600049217,94.71,63579.3,0.0,-0.99898,0.0,0.14089]
[1780600050230,94.71,63577.66,0.0,-0.99899,0.0,0.14071]
[1780600051232,94.71,63581.3,0.0,-0.99899,0.0,0.14078]
[1780600052239,94.71,63584.74,0.0,-0.99898,0.0,0.14117]
[1780600053246,94.71,63589.46,0.0,-0.99898,0.0,0.14171]
[1780600054253,94.71,63595.24,0.0,-0.99897,0.0,0.14237]
[1780600056266,94.71,63596.46,0.0,-0.99897,0.0,0.14251]
[1780600058281,94.71,63585.37,0.0,-0.99898,0.0,0.14124]
[1780600060297,94.71,63583.26,0.0,-0.99898,0.0,0.141]
[1780600064170,94.71,63584.15,0.0,-0.99898,0.0,0.1411]
[1780600064323,94.71,63585.7,0.0,-0.99898,0.0,0.14128]
[1780600067169,94.71,63587.01,0.0,-0.99898,0.0,0.14143]
[1780600067344,94.71,63588.02,0.0,-0.99898,0.0,0.14154]
[1780600069358,94.71,63590.22,0.0,-0.99898,0.0,0.1418]
[1780600070366,94.71,63592.5,0.0,-0.99898,0.0,0.14206]
[1780600072379,94.71,63590.35,0.0,-0.99898,0.0,0.14181]
[1780600075400,94.71,63577.69,0.0,-0.99899,0.0,0.14037]
[1780600076407,94.71,63574.52,0.0,-0.99899,0.0,0.14001]
[1780600077414,94.71,63573.06,0.0,-0.99899,0.0,0.13985]
[1780600078421,94.71,63569.88,0.0,-0.999,0.0,0.13949]
[1780600079428,94.71,63568.09,0.0,-0.999,0.0,0.13929]
[1780600081442,94.71,63577.48,0.0,-0.99899,0.0,0.14035]
[1780600082449,94.71,63580.27,0.0,-0.99899,0.0,0.14066]
[1780600084463,94.71,63578.59,0.0,-0.99899,0.0,0.14047]
[1780600085470,94.71,63580.94,0.0,-0.99899,0.0,0.14074]
[1780600086624,94.71,63580.94,0.0,-0.99899,0.0,0.14074]
[1780600087098,94.71,63582.24,0.0,-0.99898,0.0,0.14089]
[1780600087483,94.71,63582.89,0.0,-0.99898,0.0,0.14096]
[1780600089498,94.71,63585.47,0.0,-0.99898,0.0,0.14125]
[1780600093526,94.71,63590.6,0.0,-0.99898,0.0,0.14184]
[1780600094533,94.71,63595.38,0.0,-0.99897,0.0,0.14239]
[1780600095540,94.71,63599.46,0.0,-0.99897,0.0,0.14285]
[1780600096552,94.71,63601.87,0.0,-0.99897,0.0,0.14313]
[1780600099572,94.71,63605.73,0.0,-0.99896,0.0,0.14358]
[1780600102593,94.71,63601.19,0.0,-0.99897,0.0,0.14305]
[1780600103600,94.71,63596.0,0.0,-0.99897,0.0,0.14246]
[1780600104607,94.71,63595.63,0.0,-0.99897,0.0,0.14241]
[1780600106621,94.71,63593.38,0.0,-0.99897,0.0,0.14216]
[1780600108635,94.71,63587.26,0.0,-0.99898,0.0,0.14146]
[1780600109652,94.71,63580.87,0.0,-0.99899,0.0,0.14073]
[1780600110657,94.71,63572.61,0.0,-0.99899,0.0,0.1398]
[1780600111664,94.71,63577.6,0.0,-0.99899,0.0,0.14002]
[1780600112671,94.71,63580.94,0.0,-0.99899,0.0,0.1404]
[1780600115693,94.71,63582.42,0.0,-0.99899,0.0,0.14057]
[1780600117707,94.71,63587.87,0.0,-0.99898,0.0,0.14119]
[1780600118714,94.71,63584.87,0.0,-0.99898,0.0,0.14084]
[1780600119721,94.71,63572.29,0.0,-0.999,0.0,0.13942]
[1780600120728,94.71,63566.99,0.0,-0.999,0.0,0.13883]
[1780600121735,94.71,63566.48,0.0,-0.999,0.0,0.13877]
[1780600122742,94.71,63557.56,0.0,-0.99901,0.0,0.13778]
[1780600123749,94.71,63555.43,0.0,-0.99901,0.0,0.13754]
[1780600125769,94.71,63553.6,0.0,-0.99901,0.0,0.13733]
[1780600126776,94.71,63555.7,0.0,-0.99901,0.0,0.13757]
[1780600131811,94.71,63555.16,0.0,-0.99901,0.0,0.13751]
[1780600135197,94.71,63554.95,0.0,-0.99901,0.0,0.13748]
[1780600137009,94.71,63554.33,0.0,-0.99901,0.0,0.13742]
[1780600137853,94.71,63554.38,0.0,-0.99901,0.0,0.13742]
[1780600138860,94.71,63550.62,0.0,-0.99901,0.0,0.137]
[1780600139867,94.71,63549.1,0.0,-0.99902,0.0,0.13684]
[1780600140875,94.71,63551.3,0.0,-0.99901,0.0,0.13708]
[1780600141882,94.71,63554.78,0.0,-0.99901,0.0,0.13747]
[1780600145910,94.71,63552.81,0.0,-0.99901,0.0,0.13725]
[1780600146917,94.71,63551.1,0.0,-0.99901,0.0,0.13706]
[1780600151957,94.71,63553.21,0.0,-0.99901,0.0,0.13729]
[1780600153971,94.71,63554.96,0.0,-0.99901,0.0,0.13749]
[1780600154978,94.71,63560.17,0.0,-0.99901,0.0,0.13807]
[1780600155985,94.71,63561.37,0.0,-0.999,0.0,0.1382]
[1780600158004,94.71,63564.14,0.0,-0.999,0.0,0.13851]
[1780600159011,94.71,63569.22,0.0,-0.999,0.0,0.13908]
[1780600160020,94.71,63566.72,0.0,-0.999,0.0,0.1388]
[1780600163040,94.71,63568.51,0.0,-0.999,0.0,0.139]
[1780600164048,94.71,63571.39,0.0,-0.999,0.0,0.13932]
[1780600165225,94.71,63571.39,0.0,-0.999,0.0,0.13932]
[1780600166062,94.71,63579.99,0.0,-0.99899,0.0,0.14029]
[1780600167069,94.71,63586.97,0.0,-0.99898,0.0,0.14108]
[1780600168076,94.71,63586.09,0.0,-0.99898,0.0,0.14098]
[1780600169084,94.71,63595.03,0.0,-0.99898,0.0,0.142]
[1780600170090,94.71,63602.77,0.0,-0.99897,0.0,0.14289]
[1780600171097,94.71,63602.73,0.0,-0.99897,0.0,0.14254]
[1780600172104,94.71,63609.93,0.0,-0.99896,0.0,0.14337]
[1780600173111,94.71,63612.43,0.0,-0.99896,0.0,0.14366]
[1780600178146,94.71,63613.02,0.0,-0.99896,0.0,0.14372]
[1780600183181,94.71,63614.61,0.0,-0.99896,0.0,0.14391]
[1780600188219,94.71,63613.32,0.0,-0.99896,0.0,0.14376]
[1780600189214,94.71,63613.32,0.0,-0.99896,0.0,0.14376]
[1780600189226,94.71,63615.46,0.0,-0.99896,0.0,0.14401]
[1780600190233,94.71,63611.34,0.0,-0.99896,0.0,0.14353]
[1780600191919,94.71,63611.34,0.0,-0.99896,0.0,0.14353]
[1780600191981,94.71,63609.24,0.0,-0.99897,0.0,0.14329]
[1780600194261,94.71,63607.52,0.0,-0.99897,0.0,0.14309]
[1780600196275,94.71,63605.49,0.0,-0.99897,0.0,0.14286]
[1780600199296,94.71,63602.93,0.0,-0.99897,0.0,0.14256]
[1780600201313,94.71,63591.02,0.0,-0.99898,0.0,0.1412]
[1780600202319,94.71,63582.44,0.0,-0.99899,0.0,0.14023]
[1780600203326,94.71,63574.93,0.0,-0.999,0.0,0.13938]
[1780600204333,94.71,63566.99,0.0,-0.999,0.0,0.13849]
[1780600205341,94.71,63564.03,0.0,-0.999,0.0,0.13816]
[1780600207354,94.71,63559.56,0.0,-0.99901,0.0,0.13766]
[1780600211382,94.71,63561.65,0.0,-0.99901,0.0,0.1379]
[1780600216417,94.71,63561.0,0.0,-0.99901,0.0,0.13782]
[1780600217424,94.71,63564.75,0.0,-0.999,0.0,0.13824]
[1780600218431,94.71,63566.44,0.0,-0.999,0.0,0.13843]
[1780600220445,94.71,63566.41,0.0,-0.999,0.0,0.13843]
[1780600221159,94.71,63566.41,0.0,-0.999,0.0,0.13843]
[1780600222459,94.71,63570.69,0.0,-0.999,0.0,0.13891]
[1780600225810,94.71,63570.9,0.0,-0.999,0.0,0.13893]
[1780600225912,94.71,63571.66,0.0,-0.999,0.0,0.13901]
[1780600227495,94.71,63573.54,0.0,-0.999,0.0,0.13923]
[1780600228501,94.71,63571.0,0.0,-0.999,0.0,0.13894]
[1780600232529,94.71,63571.05,0.0,-0.999,0.0,0.13861]
[1780600233538,94.71,63573.05,0.0,-0.999,0.0,0.13883]
[1780600234545,94.71,63571.5,0.0,-0.999,0.0,0.13866]
[1780600236559,94.71,63568.34,0.0,-0.999,0.0,0.13831]
[1780600237566,94.71,63565.83,0.0,-0.99901,0.0,0.13803]
[1780600238574,94.71,63568.55,0.0,-0.999,0.0,0.13833]
[1780600239580,94.71,63572.03,0.0,-0.999,0.0,0.13872]
[1780600241594,94.71,63572.19,0.0,-0.999,0.0,0.13874]
[1780600243610,94.71,63556.55,0.0,-0.99901,0.0,0.13699]
[1780600244615,94.71,63545.61,0.0,-0.99902,0.0,0.13579]
[1780600245622,94.71,63544.75,0.0,-0.99902,0.0,0.13569]
[1780600246629,94.71,63548.91,0.0,-0.99902,0.0,0.13615]
[1780600247636,94.71,63551.28,0.0,-0.99902,0.0,0.13641]
[1780600249650,94.71,63552.02,0.0,-0.99902,0.0,0.13649]
[1780600254685,94.71,63552.22,0.0,-0.99902,0.0,0.13652]
[1780600256699,94.71,63546.72,0.0,-0.99902,0.0,0.13591]
[1780600257706,94.71,63543.75,0.0,-0.99902,0.0,0.13558]
[1780600258713,94.71,63541.88,0.0,-0.99903,0.0,0.13538]
[1780600261734,94.71,63546.77,0.0,-0.99902,0.0,0.13591]
[1780600263302,94.71,63547.77,0.0,-0.99902,0.0,0.13602]
[1780600263796,94.71,63547.77,0.0,-0.99902,0.0,0.13602]
[1780600263836,94.71,63548.11,0.0,-0.99902,0.0,0.13606]
[1780600269792,94.71,63547.7,0.0,-0.99902,0.0,0.13602]
[1780600271806,94.71,63550.13,0.0,-0.99902,0.0,0.13628]
[1780600272813,94.71,63552.37,0.0,-0.99902,0.0,0.13653]
[1780600277848,94.71,63551.85,0.0,-0.99902,0.0,0.13647]
[1780600278855,94.71,63555.58,0.0,-0.99901,0.0,0.13689]
[1780600279862,94.71,63559.92,0.0,-0.99901,0.0,0.13737]
[1780600281876,94.71,63558.33,0.0,-0.99901,0.0,0.13719]
[1780600283890,94.71,63560.51,0.0,-0.99901,0.0,0.13743]
[1780600288925,94.71,63559.88,0.0,-0.99901,0.0,0.13736]
[1780600294968,94.71,63558.93,0.0,-0.99901,0.0,0.13692]
[1780600300009,94.71,63558.84,0.0,-0.99901,0.0,0.13691]
[1780600301011,94.71,63557.3,0.0,-0.99902,0.0,0.13674]
[1780600302017,94.71,63560.18,0.0,-0.99901,0.0,0.13706]
[1780600303024,94.71,63562.73,0.0,-0.99901,0.0,0.13735]
[1780600308059,94.71,63561.37,0.0,-0.99901,0.0,0.13719]
[1780600309066,94.71,63563.25,0.0,-0.99901,0.0,0.1374]
[1780600312087,94.71,63559.08,0.0,-0.99901,0.0,0.13694]
[1780600313094,94.71,63560.82,0.0,-0.99901,0.0,0.13713]
[1780600315108,94.71,63563.86,0.0,-0.99901,0.0,0.13747]
[1780600316115,94.71,63557.24,0.0,-0.99902,0.0,0.13674]
[1780600317122,94.71,63556.45,0.0,-0.99902,0.0,0.13665]
[1780600323164,94.71,63557.71,0.0,-0.99902,0.0,0.13679]
[1780600324171,94.71,63561.01,0.0,-0.99901,0.0,0.13715]
[1780600326185,94.71,63562.56,0.0,-0.99901,0.0,0.13733]
[1780600331220,94.71,63563.39,0.0,-0.99901,0.0,0.13742]
[1780600332227,94.71,63565.85,0.0,-0.99901,0.0,0.13769]
[1780600337262,94.71,63569.52,0.0,-0.999,0.0,0.1381]
[1780600338269,94.71,63572.28,0.0,-0.999,0.0,0.13841]
[1780600339276,94.71,63574.17,0.0,-0.999,0.0,0.13862]
[1780600343306,94.71,63589.03,0.0,-0.99899,0.0,0.14029]
[1780600344313,94.71,63596.87,0.0,-0.99898,0.0,0.14118]
[1780600345320,94.71,63604.7,0.0,-0.99897,0.0,0.14208]
[1780600346328,94.71,63615.24,0.0,-0.99896,0.0,0.14329]
[1780600347334,94.71,63623.65,0.0,-0.99896,0.0,0.14426]
[1780600348341,94.71,63622.04,0.0,-0.99896,0.0,0.14407]
[1780600350355,94.71,63626.74,0.0,-0.99895,0.0,0.14462]
[1780600351363,94.71,63630.56,0.0,-0.99895,0.0,0.14471]
[1780600352369,94.71,63633.09,0.0,-0.99895,0.0,0.14501]
[1780600353376,94.71,63634.36,0.0,-0.99895,0.0,0.14515]
[1780600356397,94.71,63637.8,0.0,-0.99895,0.0,0.14556]
[1780600361432,94.71,63638.71,0.0,-0.99895,0.0,0.14566]
[1780600366467,94.71,63636.89,0.0,-0.99895,0.0,0.14545]
[1780600367483,94.71,63640.24,0.0,-0.99895,0.0,0.14584]
[1780600368483,94.71,63632.59,0.0,-0.99895,0.0,0.14495]
[1780600369490,94.71,63628.4,0.0,-0.99896,0.0,0.14446]
[1780600373518,94.71,63627.47,0.0,-0.99896,0.0,0.14435]
[1780600374782,94.71,63627.47,0.0,-0.99896,0.0,0.14435]
[1780600375532,94.71,63630.62,0.0,-0.99895,0.0,0.14472]
[1780600376539,94.71,63628.09,0.0,-0.99896,0.0,0.14443]
[1780600378935,94.71,63628.79,0.0,-0.99896,0.0,0.14451]
[1780600378975,94.71,63629.22,0.0,-0.99895,0.0,0.14456]
[1780600380567,94.71,63637.26,0.0,-0.99895,0.0,0.14549]
[1780600381574,94.71,63645.82,0.0,-0.99894,0.0,0.1465]
[1780600382581,94.71,63646.3,0.0,-0.99894,0.0,0.14655]
[1780600383588,94.71,63639.38,0.0,-0.99895,0.0,0.14574]
[1780600384595,94.71,63631.83,0.0,-0.99895,0.0,0.14486]
[1780600385602,94.71,63635.09,0.0,-0.99895,0.0,0.14524]
[1780600386608,94.71,63639.87,0.0,-0.99895,0.0,0.1458]
[1780600387619,94.71,63643.93,0.0,-0.99894,0.0,0.14627]
[1780600388625,94.71,63650.92,0.0,-0.99894,0.0,0.1471]
[1780600389633,94.71,63656.22,0.0,-0.99893,0.0,0.14772]
[1780600390640,94.71,63654.69,0.0,-0.99893,0.0,0.14754]
[1780600392654,94.71,63658.71,0.0,-0.99893,0.0,0.14802]
[1780600394668,94.71,63656.31,0.0,-0.99893,0.0,0.14773]
[1780600398332,94.71,63655.61,0.0,-0.99893,0.0,0.14765]
[1780600402726,94.71,63667.72,0.0,-0.99892,0.0,0.14909]
[1780600403733,94.71,63670.39,0.0,-0.99892,0.0,0.14941]
[1780600404740,94.71,63672.92,0.0,-0.99892,0.0,0.14971]
[1780600406754,94.71,63670.96,0.0,-0.99892,0.0,0.14948]
[1780600408768,94.71,63675.58,0.0,-0.99891,0.0,0.15003]
[1780600411789,94.71,63679.24,0.0,-0.99891,0.0,0.15011]
[1780600415320,94.71,63679.44,0.0,-0.99891,0.0,0.15014]
[1780600417831,94.71,63683.78,0.0,-0.99891,0.0,0.15066]
[1780600419845,94.71,63688.22,0.0,-0.9989,0.0,0.15119]
[1780600422866,94.71,63683.14,0.0,-0.99891,0.0,0.15058]
[1780600423873,94.71,63678.36,0.0,-0.99891,0.0,0.15001]
[1780600424880,94.71,63671.86,0.0,-0.99892,0.0,0.14923]
[1780600425887,94.71,63668.12,0.0,-0.99892,0.0,0.14878]
[1780600426894,94.71,63659.35,0.0,-0.99893,0.0,0.14774]
[1780600427901,94.71,63649.91,0.0,-0.99894,0.0,0.14662]
[1780600428907,94.71,63655.49,0.0,-0.99893,0.0,0.14728]
[1780600429916,94.71,63663.81,0.0,-0.99893,0.0,0.14827]
[1780600430923,94.71,63660.49,0.0,-0.99893,0.0,0.14787]
[1780600435958,94.71,63669.35,0.0,-0.99892,0.0,0.14893]
[1780600436965,94.71,63672.86,0.0,-0.99892,0.0,0.14935]
[1780600438979,94.71,63685.6,0.0,-0.99891,0.0,0.15088]
[1780600439986,94.71,63689.77,0.0,-0.9989,0.0,0.15138]
[1780600440995,94.71,63687.48,0.0,-0.9989,0.0,0.1511]
[1780600442002,94.71,63681.53,0.0,-0.99891,0.0,0.15039]
[1780600443009,94.71,63675.51,0.0,-0.99892,0.0,0.14966]
[1780600444041,94.71,63675.88,0.0,-0.99891,0.0,0.14971]
[1780600445048,94.71,63681.62,0.0,-0.99891,0.0,0.1504]
[1780600446055,94.71,63682.96,0.0,-0.99891,0.0,0.15056]
[1780600446660,94.71,63682.96,0.0,-0.99891,0.0,0.15056]
[1780600447062,94.71,63682.88,0.0,-0.99891,0.0,0.15055]
[1780600449075,94.71,63678.97,0.0,-0.99891,0.0,0.15008]
[1780600451090,94.71,63684.14,0.0,-0.99891,0.0,0.1507]
[1780600452097,94.71,63685.85,0.0,-0.99891,0.0,0.15091]
[1780600454111,94.71,63688.46,0.0,-0.9989,0.0,0.15122]
[1780600455119,94.71,63690.24,0.0,-0.9989,0.0,0.15144]
[1780600456126,94.71,63701.46,0.0,-0.99889,0.0,0.1528]
[1780600457134,94.71,63708.03,0.0,-0.99888,0.0,0.1536]
[1780600458141,94.71,63712.86,0.0,-0.99888,0.0,0.1542]
[1780600459148,94.71,63710.95,0.0,-0.99888,0.0,0.15396]
[1780600461162,94.71,63708.05,0.0,-0.99888,0.0,0.15361]
[1780600462169,94.71,63706.33,0.0,-0.99889,0.0,0.1534]
[1780600464185,94.71,63704.81,0.0,-0.99889,0.0,0.15321]
[1780600468213,94.71,63714.95,0.0,-0.99888,0.0,0.15445]
[1780600469220,94.71,63716.61,0.0,-0.99888,0.0,0.15466]
[1780600471234,94.71,63717.46,0.0,-0.99888,0.0,0.1544]
[1780600473251,94.71,63732.23,0.0,-0.99886,0.0,0.15622]
[1780600474369,94.71,63746.57,0.0,-0.99885,0.0,0.15802]
[1780600475297,94.71,63754.55,0.0,-0.99884,0.0,0.15902]
[1780600476301,94.71,63747.6,0.0,-0.99885,0.0,0.15815]
[1780600477308,94.71,63744.34,0.0,-0.99885,0.0,0.15774]
[1780600478315,94.71,63738.28,0.0,-0.99886,0.0,0.15698]
[1780600479322,94.71,63736.67,0.0,-0.99886,0.0,0.15678]
[1780600480329,94.71,63738.29,0.0,-0.99886,0.0,0.15698]
[1780600482343,94.71,63736.76,0.0,-0.99886,0.0,0.15679]
[1780600484357,94.71,63733.78,0.0,-0.99886,0.0,0.15642]
[1780600486373,94.71,63737.74,0.0,-0.99886,0.0,0.15691]
[1780600487378,94.71,63741.86,0.0,-0.99885,0.0,0.15743]
[1780600489392,94.71,63743.08,0.0,-0.99885,0.0,0.15758]
[1780600490399,94.71,63749.35,0.0,-0.99885,0.0,0.15837]
[1780600491406,94.71,63753.68,0.0,-0.99884,0.0,0.15891]
[1780600492413,94.71,63756.1,0.0,-0.99884,0.0,0.15922]
[1780600494430,94.71,63767.45,0.0,-0.99883,0.0,0.16066]
[1780600495437,94.71,63762.13,0.0,-0.99883,0.0,0.15998]
[1780600496509,94.71,63775.34,0.0,-0.99882,0.0,0.16167]
[1780600497778,94.71,63797.6,0.0,-0.9988,0.0,0.16454]
[1780600498463,94.71,63801.61,0.0,-0.9988,0.0,0.16507]
[1780600499471,94.71,63804.09,0.0,-0.99879,0.0,0.16539]
[1780600501485,94.71,63793.7,0.0,-0.9988,0.0,0.16404]
[1780600502500,94.71,63797.23,0.0,-0.9988,0.0,0.1645]
[1780600503507,94.71,63804.64,0.0,-0.99879,0.0,0.16546]
[1780600504514,94.71,63804.05,0.0,-0.99879,0.0,0.16539]
[1780600505545,94.71,63827.89,0.0,-0.99877,0.0,0.16853]
[1780600506557,94.71,63859.98,0.0,-0.99873,0.0,0.17284]
[1780600508548,94.71,63853.4,0.0,-0.99874,0.0,0.17195]
[1780600509555,94.71,63857.05,0.0,-0.99874,0.0,0.17245]
[1780600510663,94.71,63859.18,0.0,-0.99874,0.0,0.17274]
[1780600511574,94.71,63851.68,0.0,-0.99874,0.0,0.17172]
[1780600512578,94.71,63845.47,0.0,-0.99875,0.0,0.17088]
[1780600513586,94.71,63846.3,0.0,-0.99875,0.0,0.17099]
[1780600517614,94.71,63848.08,0.0,-0.99875,0.0,0.17123]
[1780600518621,94.71,63845.0,0.0,-0.99875,0.0,0.17082]
[1780600519628,94.71,63843.17,0.0,-0.99875,0.0,0.17057]
[1780600521642,94.71,63838.58,0.0,-0.99876,0.0,0.16996]
[1780600522648,94.71,63834.58,0.0,-0.99876,0.0,0.16942]
[1780600523656,94.71,63838.27,0.0,-0.99876,0.0,0.16991]
[1780600525670,94.71,63840.5,0.0,-0.99875,0.0,0.17021]
[1780600526677,94.71,63844.44,0.0,-0.99875,0.0,0.17074]
[1780600527683,94.71,63842.08,0.0,-0.99875,0.0,0.17043]
[1780600529699,94.71,63843.98,0.0,-0.99875,0.0,0.17068]
[1780600530705,94.71,63846.78,0.0,-0.99875,0.0,0.17106]
[1780600533729,94.71,63833.89,0.0,-0.99876,0.0,0.16893]
[1780600534736,94.71,63826.05,0.0,-0.99877,0.0,0.16789]
[1780600535743,94.71,63823.18,0.0,-0.99878,0.0,0.16751]
[1780600536750,94.71,63826.46,0.0,-0.99877,0.0,0.16794]
[1780600538764,94.71,63822.18,0.0,-0.99878,0.0,0.16738]
[1780600539796,94.71,63813.91,0.0,-0.99879,0.0,0.16629]
[1780600540837,94.71,63804.53,0.0,-0.99879,0.0,0.16506]
[1780600541813,94.71,63795.53,0.0,-0.9988,0.0,0.16389]
[1780600542844,94.71,63794.28,0.0,-0.99881,0.0,0.16373]
[1780600543837,94.71,63808.79,0.0,-0.99879,0.0,0.16562]
[1780600544843,94.71,63823.15,0.0,-0.99878,0.0,0.16751]
[1780600545850,94.71,63836.31,0.0,-0.99876,0.0,0.16926]
[1780600546857,94.71,63847.94,0.0,-0.99875,0.0,0.17081]
[1780600547864,94.71,63851.52,0.0,-0.99875,0.0,0.1713]
[1780600550885,94.71,63849.08,0.0,-0.99875,0.0,0.17097]
[1780600554913,94.71,63859.68,0.0,-0.99874,0.0,0.1724]
[1780600555920,94.71,63867.44,0.0,-0.99873,0.0,0.17346]
[1780600556927,94.71,63868.16,0.0,-0.99873,0.0,0.17355]
[1780600559948,94.71,63858.89,0.0,-0.99874,0.0,0.17229]
[1780600560955,94.71,63856.41,0.0,-0.99874,0.0,0.17196]
[1780600561962,94.71,63853.78,0.0,-0.99874,0.0,0.1716]
[1780600562969,94.71,63850.6,0.0,-0.99875,0.0,0.17117]
[1780600563976,94.71,63849.07,0.0,-0.99875,0.0,0.17097]
[1780600565990,94.71,63851.87,0.0,-0.99875,0.0,0.17134]
[1780600566998,94.71,63866.05,0.0,-0.99873,0.0,0.17327]
[1780600568009,94.71,63873.05,0.0,-0.99872,0.0,0.17422]
[1780600569014,94.71,63877.33,0.0,-0.99872,0.0,0.17481]
[1780600570020,94.71,63883.43,0.0,-0.99871,0.0,0.17565]
[1780600571027,94.71,63885.23,0.0,-0.99871,0.0,0.1759]
[1780600572034,94.71,63886.88,0.0,-0.99871,0.0,0.17612]
[1780600573041,94.71,63888.65,0.0,-0.99871,0.0,0.17637]
[1780600574048,94.71,63893.51,0.0,-0.9987,0.0,0.17704]
[1780600575055,94.71,63891.85,0.0,-0.9987,0.0,0.17681]
[1780600576062,94.71,63889.54,0.0,-0.99871,0.0,0.17649]
[1780600577075,94.71,63883.72,0.0,-0.99871,0.0,0.17569]
[1780600578082,94.71,63873.82,0.0,-0.99872,0.0,0.17433]
[1780600579089,94.71,63876.61,0.0,-0.99872,0.0,0.17471]
[1780600580096,94.71,63879.22,0.0,-0.99872,0.0,0.17507]
[1780600581102,94.71,63888.8,0.0,-0.99871,0.0,0.17639]
[1780600582156,94.71,63889.68,0.0,-0.99871,0.0,0.17651]
[1780600584176,94.71,63887.41,0.0,-0.99871,0.0,0.1762]
[1780600585144,94.71,63889.86,0.0,-0.9987,0.0,0.17654]
[1780600586151,94.71,63893.2,0.0,-0.9987,0.0,0.177]
[1780600587158,94.71,63895.47,0.0,-0.9987,0.0,0.17731]
[1780600588165,94.71,63889.34,0.0,-0.99871,0.0,0.17646]
[1780600589172,94.71,63887.66,0.0,-0.99871,0.0,0.17623]
[1780600590179,94.71,63891.25,0.0,-0.9987,0.0,0.17673]
[1780600591186,94.71,63892.01,0.0,-0.99871,0.0,0.17642]
[1780600592193,94.71,63890.02,0.0,-0.99871,0.0,0.17615]
[1780600593200,94.71,63914.82,0.0,-0.99868,0.0,0.17961]
[1780600594209,94.71,63929.58,0.0,-0.99866,0.0,0.18169]
[1780600595214,94.71,63927.02,0.0,-0.99867,0.0,0.18133]
[1780600596221,94.71,63928.17,0.0,-0.99867,0.0,0.18149]
[1780600597228,94.71,63930.05,0.0,-0.99866,0.0,0.18176]
[1780600600249,94.71,63927.29,0.0,-0.99867,0.0,0.18137]
[1780600601256,94.71,63915.33,0.0,-0.99868,0.0,0.17968]
[1780600602263,94.71,63917.32,0.0,-0.99868,0.0,0.17996]
[1780600603273,94.71,63918.92,0.0,-0.99868,0.0,0.18018]
[1780600604279,94.71,63908.12,0.0,-0.99869,0.0,0.17867]
[1780600606293,94.71,63913.34,0.0,-0.99868,0.0,0.1794]
[1780600608307,94.71,63915.39,0.0,-0.99868,0.0,0.17969]
[1780600609314,94.71,63921.33,0.0,-0.99867,0.0,0.18052]
[1780600610322,94.71,63932.12,0.0,-0.99866,0.0,0.18205]
[1780600611329,94.71,63932.18,0.0,-0.99866,0.0,0.18206]
[1780600612336,94.71,63925.76,0.0,-0.99867,0.0,0.18115]
[1780600613347,94.71,63924.21,0.0,-0.99867,0.0,0.18093]
[1780600614354,94.71,63920.94,0.0,-0.99867,0.0,0.18047]
[1780600615362,94.71,63910.48,0.0,-0.99869,0.0,0.179]
[1780600616369,94.71,63913.74,0.0,-0.99868,0.0,0.17945]
[1780600617376,94.71,63916.44,0.0,-0.99868,0.0,0.17983]
[1780600619390,94.71,63910.76,0.0,-0.99869,0.0,0.17904]
[1780600620397,94.71,63909.82,0.0,-0.99869,0.0,0.1789]
[1780600621404,94.71,63917.17,0.0,-0.99868,0.0,0.17994]
[1780600622413,94.71,63914.72,0.0,-0.99868,0.0,0.17959]
[1780600623420,94.71,63910.28,0.0,-0.99869,0.0,0.17897]
[1780600624427,94.71,63897.15,0.0,-0.9987,0.0,0.17714]
[1780600625437,94.71,63897.68,0.0,-0.9987,0.0,0.17721]
[1780600626442,94.71,63899.77,0.0,-0.9987,0.0,0.1775]
[1780600628457,94.71,63883.18,0.0,-0.99872,0.0,0.1752]
[1780600629464,94.71,63875.33,0.0,-0.99872,0.0,0.17413]
[1780600630470,94.71,63872.87,0.0,-0.99873,0.0,0.17379]
[1780600631481,94.71,63867.85,0.0,-0.99873,0.0,0.17311]
[1780600632485,94.71,63865.84,0.0,-0.99873,0.0,0.17283]
[1780600633493,94.71,63871.92,0.0,-0.99873,0.0,0.17366]
[1780600634500,94.71,63884.5,0.0,-0.99871,0.0,0.17539]
[1780600635509,94.71,63904.82,0.0,-0.99869,0.0,0.1782]
[1780600636516,94.71,63913.98,0.0,-0.99868,0.0,0.17949]
[1780600637522,94.71,63921.03,0.0,-0.99867,0.0,0.18048]
[1780600638531,94.71,63935.11,0.0,-0.99866,0.0,0.18248]
[1780600639538,94.71,63944.79,0.0,-0.99865,0.0,0.18386]
[1780600640552,94.71,63941.25,0.0,-0.99865,0.0,0.18336]
[1780600641555,94.71,63926.84,0.0,-0.99867,0.0,0.1813]
[1780600642562,94.71,63923.57,0.0,-0.99867,0.0,0.18084]
[1780600644576,94.71,63917.25,0.0,-0.99868,0.0,0.17995]
[1780600645583,94.71,63911.66,0.0,-0.99868,0.0,0.17916]
[1780600646590,94.71,63911.3,0.0,-0.99868,0.0,0.17911]
[1780600648625,94.71,63901.89,0.0,-0.99869,0.0,0.1778]
[1780600649631,94.71,63899.31,0.0,-0.9987,0.0,0.17744]
[1780600650637,94.71,63896.65,0.0,-0.9987,0.0,0.17707]
[1780600653685,94.71,63892.89,0.0,-0.99871,0.0,0.17613]
[1780600654672,94.71,63886.52,0.0,-0.99871,0.0,0.17526]
[1780600655680,94.71,63886.11,0.0,-0.99871,0.0,0.1752]
[1780600660715,94.71,63883.88,0.0,-0.99872,0.0,0.17489]
[1780600662729,94.71,63874.87,0.0,-0.99873,0.0,0.17366]
[1780600663736,94.71,63871.7,0.0,-0.99873,0.0,0.17323]
[1780600665750,94.71,63876.79,0.0,-0.99872,0.0,0.17392]
[1780600666757,94.71,63881.02,0.0,-0.99872,0.0,0.1745]
[1780600668771,94.71,63878.76,0.0,-0.99872,0.0,0.17419]
[1780600669605,94.71,63878.76,0.0,-0.99872,0.0,0.17419]
[1780600669780,94.71,63876.89,0.0,-0.99872,0.0,0.17393]
[1780600670786,94.71,63874.2,0.0,-0.99873,0.0,0.17357]
[1780600673807,94.71,63870.87,0.0,-0.99873,0.0,0.17311]
[1780600677671,94.71,63869.89,0.0,-0.99873,0.0,0.17298]
[1780600679849,94.71,63864.53,0.0,-0.99874,0.0,0.17225]
[1780600681896,94.71,63861.09,0.0,-0.99874,0.0,0.17179]
[1780600682969,94.71,63846.01,0.0,-0.99876,0.0,0.16976]
[1780600683878,94.71,63838.58,0.0,-0.99877,0.0,0.16876]
[1780600684885,94.71,63834.37,0.0,-0.99877,0.0,0.1682]
[1780600685894,94.71,63831.47,0.0,-0.99877,0.0,0.16782]
[1780600686900,94.71,63829.87,0.0,-0.99877,0.0,0.16761]
[1780600687907,94.71,63827.86,0.0,-0.99878,0.0,0.16734]
[1780600688914,94.71,63822.32,0.0,-0.99878,0.0,0.16661]
[1780600689921,94.71,63822.23,0.0,-0.99878,0.0,0.1666]
[1780600690928,94.71,63825.85,0.0,-0.99878,0.0,0.16708]
[1780600691935,94.71,63831.39,0.0,-0.99877,0.0,0.16781]
[1780600692942,94.71,63828.57,0.0,-0.99878,0.0,0.16744]
[1780600693949,94.71,63837.15,0.0,-0.99877,0.0,0.16857]
[1780600694956,94.71,63843.05,0.0,-0.99876,0.0,0.16936]
[1780600695963,94.71,63844.46,0.0,-0.99876,0.0,0.16955]
[1780600696970,94.71,63839.75,0.0,-0.99876,0.0,0.16892]
[1780600698984,94.71,63839.14,0.0,-0.99876,0.0,0.16884]
[1780600700998,94.71,63836.77,0.0,-0.99877,0.0,0.16852]
[1780600702005,94.71,63828.51,0.0,-0.99878,0.0,0.16743]
[1780600703012,94.71,63813.89,0.0,-0.99879,0.0,0.1655]
[1780600704022,94.71,63812.98,0.0,-0.99879,0.0,0.16538]
[1780600706035,94.71,63815.74,0.0,-0.99879,0.0,0.16575]
[1780600709056,94.71,63824.28,0.0,-0.99878,0.0,0.16687]
[1780600710063,94.71,63830.59,0.0,-0.99877,0.0,0.1677]
[1780600711070,94.71,63825.57,0.0,-0.99878,0.0,0.16665]
[1780600712077,94.71,63828.12,0.0,-0.99878,0.0,0.16698]
[1780600713084,94.71,63833.24,0.0,-0.99877,0.0,0.16766]
[1780600714091,94.71,63834.3,0.0,-0.99877,0.0,0.1678]
[1780600716379,94.71,63834.4,0.0,-0.99877,0.0,0.16781]
[1780600718119,94.71,63832.54,0.0,-0.99877,0.0,0.16757]
[1780600719126,94.71,63828.43,0.0,-0.99878,0.0,0.16702]
[1780600720133,94.71,63825.13,0.0,-0.99878,0.0,0.16659]
[1780600721141,94.71,63823.37,0.0,-0.99878,0.0,0.16636]
[1780600722148,94.71,63829.88,0.0,-0.99878,0.0,0.16721]
[1780600723155,94.71,63839.0,0.0,-0.99877,0.0,0.16842]
[1780600724162,94.71,63839.86,0.0,-0.99877,0.0,0.16854]
[1780600725169,94.71,63850.8,0.0,-0.99876,0.0,0.17]
[1780600726176,94.71,63844.95,0.0,-0.99876,0.0,0.16922]
[1780600727183,94.71,63840.76,0.0,-0.99877,0.0,0.16866]
[1780600728190,94.71,63839.24,0.0,-0.99877,0.0,0.16846]
[1780600730206,94.71,63839.25,0.0,-0.99877,0.0,0.16846]
[1780600731213,94.71,63840.94,0.0,-0.99877,0.0,0.16868]
[1780600732220,94.71,63842.71,0.0,-0.99876,0.0,0.16892]
[1780600733227,94.71,63841.09,0.0,-0.99877,0.0,0.1687]
[1780600736382,94.71,63842.5,0.0,-0.99876,0.0,0.16889]
[1780600736483,94.71,63841.89,0.0,-0.99876,0.0,0.16881]
[1780600742290,94.71,63841.44,0.0,-0.99877,0.0,0.16875]
[1780600744304,94.71,63837.78,0.0,-0.99877,0.0,0.16826]
[1780600747328,94.71,63834.72,0.0,-0.99877,0.0,0.16786]
[1780600748335,94.71,63836.85,0.0,-0.99877,0.0,0.16814]
[1780600750353,94.71,63839.37,0.0,-0.99877,0.0,0.16847]
[1780600754381,94.71,63840.89,0.0,-0.99877,0.0,0.16868]
[1780600756400,94.71,63846.86,0.0,-0.99876,0.0,0.16947]
[1780600757407,94.71,63860.91,0.0,-0.99874,0.0,0.17136]
[1780600758413,94.71,63862.71,0.0,-0.99874,0.0,0.1716]
[1780600759420,94.71,63866.98,0.0,-0.99874,0.0,0.17218]
[1780600760427,94.71,63865.87,0.0,-0.99874,0.0,0.17203]
[1780600763461,94.71,63878.68,0.0,-0.99873,0.0,0.17377]
[1780600764461,94.71,63877.6,0.0,-0.99873,0.0,0.17363]
[1780600766475,94.71,63894.49,0.0,-0.99871,0.0,0.17595]
[1780600767482,94.71,63899.32,0.0,-0.9987,0.0,0.17661]
[1780600768489,94.71,63909.17,0.0,-0.99869,0.0,0.17798]
[1780600769496,94.71,63917.3,0.0,-0.99868,0.0,0.17912]
[1780600770503,94.71,63915.87,0.0,-0.99869,0.0,0.17892]
[1780600771510,94.71,63920.35,0.0,-0.99868,0.0,0.17913]
[1780600772517,94.71,63916.86,0.0,-0.99869,0.0,0.17864]
[1780600774533,94.71,63913.35,0.0,-0.99869,0.0,0.17815]
[1780600778561,94.71,63910.3,0.0,-0.99869,0.0,0.17773]
[1780600781582,94.71,63911.86,0.0,-0.99869,0.0,0.17794]
[1780600782588,94.71,63908.23,0.0,-0.9987,0.0,0.17744]
[1780600783600,94.71,63900.76,0.0,-0.9987,0.0,0.1764]
[1780600784607,94.71,63901.19,0.0,-0.9987,0.0,0.17646]
[1780600785614,94.71,63904.54,0.0,-0.9987,0.0,0.17693]
[1780600789643,94.71,63901.09,0.0,-0.9987,0.0,0.17645]
[1780600790650,94.71,63898.16,0.0,-0.99871,0.0,0.17604]
[1780600791657,94.71,63894.08,0.0,-0.99871,0.0,0.17548]
[1780600792664,94.71,63896.7,0.0,-0.99871,0.0,0.17584]
[1780600793671,94.71,63893.75,0.0,-0.99871,0.0,0.17543]
[1780600794678,94.71,63890.9,0.0,-0.99872,0.0,0.17504]
[1780600796692,94.71,63893.63,0.0,-0.99871,0.0,0.17542]
[1780600797699,94.71,63895.76,0.0,-0.99871,0.0,0.17571]
[1780600798429,94.71,63895.76,0.0,-0.99871,0.0,0.17571]
[1780600802737,94.71,63887.68,0.0,-0.99872,0.0,0.1746]
[1780600803744,94.71,63887.76,0.0,-0.99872,0.0,0.17461]
[1780600806765,94.71,63885.99,0.0,-0.99872,0.0,0.17437]
[1780600807772,94.71,63897.91,0.0,-0.99871,0.0,0.17601]
[1780600808779,94.71,63903.64,0.0,-0.9987,0.0,0.1768]
[1780600809786,94.71,63906.12,0.0,-0.9987,0.0,0.17715]
[1780600812214,94.71,63906.51,0.0,-0.9987,0.0,0.1772]
[1780600812807,94.71,63907.38,0.0,-0.9987,0.0,0.17732]
[1780600814822,94.71,63904.71,0.0,-0.9987,0.0,0.17695]
[1780600817843,94.71,63901.88,0.0,-0.9987,0.0,0.17656]
[1780600820869,94.71,63896.0,0.0,-0.99871,0.0,0.17574]
[1780600821876,94.71,63893.98,0.0,-0.99871,0.0,0.17546]
[1780600824896,94.71,63892.35,0.0,-0.99871,0.0,0.17524]
[1780600826911,94.71,63894.58,0.0,-0.99871,0.0,0.17555]
[1780600827919,94.71,63904.1,0.0,-0.9987,0.0,0.17686]
[1780600828926,94.71,63912.05,0.0,-0.99869,0.0,0.17797]
[1780600829933,94.71,63911.26,0.0,-0.99869,0.0,0.17786]
[1780600830940,94.71,63909.2,0.0,-0.9987,0.0,0.17757]
[1780600832954,94.71,63910.66,0.0,-0.9987,0.0,0.17736]
[1780600833968,94.71,63914.27,0.0,-0.99869,0.0,0.17787]
[1780600836988,94.71,63917.94,0.0,-0.99869,0.0,0.17838]
[1780600838136,94.71,63929.4,0.0,-0.99868,0.0,0.17999]
[1780600839006,94.71,63934.16,0.0,-0.99867,0.0,0.18066]
[1780600841022,94.71,63935.12,0.0,-0.99867,0.0,0.1808]
[1780600842037,94.71,63939.22,0.0,-0.99867,0.0,0.18138]
[1780600843036,94.71,63948.28,0.0,-0.99866,0.0,0.18267]
[1780600844043,94.71,63945.03,0.0,-0.99866,0.0,0.1822]
[1780600846057,94.71,63946.64,0.0,-0.99866,0.0,0.18243]
[1780600847064,94.71,63940.49,0.0,-0.99866,0.0,0.18156]
[1780600848071,94.71,63935.08,0.0,-0.99867,0.0,0.18079]
[1780600849078,94.71,63935.18,0.0,-0.99867,0.0,0.1808]
[1780600850085,94.71,63937.45,0.0,-0.99867,0.0,0.18113]
[1780600851092,94.71,63942.71,0.0,-0.99866,0.0,0.18187]
[1780600852099,94.71,63943.83,0.0,-0.99866,0.0,0.18203]
[1780600854113,94.71,63941.14,0.0,-0.99866,0.0,0.18165]
[1780600855120,94.71,63944.35,0.0,-0.99866,0.0,0.18211]
[1780600859148,94.71,63946.64,0.0,-0.99866,0.0,0.18243]
[1780600861162,94.71,63936.77,0.0,-0.99867,0.0,0.18103]
[1780600862169,94.71,63936.02,0.0,-0.99867,0.0,0.18092]
[1780600864183,94.71,63933.29,0.0,-0.99867,0.0,0.18054]
[1780600865191,94.71,63933.29,0.0,-0.99867,0.0,0.18054]
[1780600868211,94.71,63936.22,0.0,-0.99867,0.0,0.18095]
[1780600870230,94.71,63917.32,0.0,-0.99869,0.0,0.17829]
[1780600871236,94.71,63902.18,0.0,-0.99871,0.0,0.17619]
[1780600872243,94.71,63899.54,0.0,-0.99871,0.0,0.17582]
[1780600873254,94.71,63895.36,0.0,-0.99871,0.0,0.17525]
[1780600874260,94.71,63887.92,0.0,-0.99872,0.0,0.17422]
[1780600875269,94.71,63886.07,0.0,-0.99872,0.0,0.17397]
[1780600876274,94.71,63902.11,0.0,-0.99871,0.0,0.17618]
[1780600877281,94.71,63903.75,0.0,-0.9987,0.0,0.1764]
[1780600883323,94.71,63898.34,0.0,-0.99871,0.0,0.17566]
[1780600884330,94.71,63893.08,0.0,-0.99872,0.0,0.17493]
[1780600885337,94.71,63888.79,0.0,-0.99872,0.0,0.17434]
[1780600888359,94.71,63898.78,0.0,-0.99871,0.0,0.17572]
[1780600889366,94.71,63896.5,0.0,-0.99871,0.0,0.1754]
[1780600890373,94.71,63894.4,0.0,-0.99871,0.0,0.17511]
[1780600891380,94.71,63899.98,0.0,-0.99871,0.0,0.17547]
[1780600892387,94.71,63901.13,0.0,-0.99871,0.0,0.17563]
[1780600895412,94.71,63892.23,0.0,-0.99872,0.0,0.17441]
[1780600896430,94.71,63883.17,0.0,-0.99873,0.0,0.17317]
[1780600897436,94.71,63882.33,0.0,-0.99873,0.0,0.17305]
[1780600898442,94.71,63878.24,0.0,-0.99874,0.0,0.1725]
[1780600899449,94.71,63879.83,0.0,-0.99873,0.0,0.17271]
[1780600900456,94.71,63878.29,0.0,-0.99874,0.0,0.1725]
[1780600901463,94.71,63870.13,0.0,-0.99874,0.0,0.1714]
[1780600902471,94.71,63870.07,0.0,-0.99874,0.0,0.17139]
[1780600904485,94.71,63866.94,0.0,-0.99875,0.0,0.17097]
[1780600905491,94.71,63860.33,0.0,-0.99875,0.0,0.17008]
[1780600906498,94.71,63858.13,0.0,-0.99876,0.0,0.16978]
[1780600907505,94.71,63872.35,0.0,-0.99874,0.0,0.1717]
[1780600908512,94.71,63878.61,0.0,-0.99873,0.0,0.17255]
[1780600909519,94.71,63880.8,0.0,-0.99873,0.0,0.17285]
[1780600910526,94.71,63881.9,0.0,-0.99873,0.0,0.17299]
[1780600911533,94.71,63884.83,0.0,-0.99873,0.0,0.17339]
[1780600912540,94.71,63894.66,0.0,-0.99872,0.0,0.17474]
[1780600913904,94.71,63894.73,0.0,-0.99872,0.0,0.17475]
[1780600914554,94.71,63887.68,0.0,-0.99873,0.0,0.17378]
[1780600915561,94.71,63878.31,0.0,-0.99874,0.0,0.17251]
[1780600916568,94.71,63875.76,0.0,-0.99874,0.0,0.17216]
[1780600917575,94.71,63875.39,0.0,-0.99874,0.0,0.17211]
[1780600920596,94.71,63872.69,0.0,-0.99874,0.0,0.17174]
[1780600922482,94.71,63873.34,0.0,-0.99874,0.0,0.17183]
[1780600924827,94.71,63873.79,0.0,-0.99874,0.0,0.17189]
[1780600924851,94.71,63873.7,0.0,-0.99874,0.0,0.17188]
[1780600928654,94.71,63870.93,0.0,-0.99874,0.0,0.17151]
[1780600929661,94.71,63873.53,0.0,-0.99874,0.0,0.17186]
[1780600931676,94.71,63871.95,0.0,-0.99874,0.0,0.17164]
[1780600932683,94.71,63866.06,0.0,-0.99875,0.0,0.17085]
[1780600933694,94.71,63861.69,0.0,-0.99875,0.0,0.17026]
[1780600934697,94.71,63850.32,0.0,-0.99876,0.0,0.16874]
[1780600935711,94.71,63846.6,0.0,-0.99877,0.0,0.16825]
[1780600936717,94.71,63857.0,0.0,-0.99876,0.0,0.16963]
[1780600937724,94.71,63851.26,0.0,-0.99876,0.0,0.16887]
[1780600938731,94.71,63854.25,0.0,-0.99876,0.0,0.16926]
[1780600939738,94.71,63856.3,0.0,-0.99876,0.0,0.16954]
[1780600942759,94.71,63854.5,0.0,-0.99876,0.0,0.1693]
[1780600943766,94.71,63865.79,0.0,-0.99875,0.0,0.17081]
[1780600944772,94.71,63873.37,0.0,-0.99874,0.0,0.17184]
[1780600945780,94.71,63871.28,0.0,-0.99874,0.0,0.17155]
[1780600946787,94.71,63868.52,0.0,-0.99875,0.0,0.17118]
[1780600947794,94.71,63875.6,0.0,-0.99874,0.0,0.17214]
[1780600948801,94.71,63878.67,0.0,-0.99873,0.0,0.17256]
[1780600951822,94.71,63881.39,0.0,-0.99873,0.0,0.17252]
[1780600952829,94.71,63883.2,0.0,-0.99873,0.0,0.17277]
[1780600953836,94.71,63887.04,0.0,-0.99873,0.0,0.17329]
[1780600956801,94.71,63886.03,0.0,-0.99873,0.0,0.17315]
[1780600957375,94.71,63886.17,0.0,-0.99873,0.0,0.17317]
[1780600957864,94.71,63886.27,0.0,-0.99873,0.0,0.17318]
[1780600959880,94.71,63902.02,0.0,-0.99871,0.0,0.17534]
[1780600960887,94.71,63901.1,0.0,-0.99871,0.0,0.17522]
[1780600961897,94.71,63899.59,0.0,-0.99872,0.0,0.17501]
[1780600963908,94.71,63901.4,0.0,-0.99871,0.0,0.17526]
[1780600964915,94.71,63894.01,0.0,-0.99872,0.0,0.17424]
[1780600965924,94.71,63891.51,0.0,-0.99872,0.0,0.1739]
[1780600969950,94.71,63887.53,0.0,-0.99873,0.0,0.17336]
[1780600970957,94.71,63882.86,0.0,-0.99873,0.0,0.17272]
[1780600971964,94.71,63885.92,0.0,-0.99873,0.0,0.17314]
[1780600972971,94.71,63884.38,0.0,-0.99873,0.0,0.17293]
[1780600973978,94.71,63886.41,0.0,-0.99873,0.0,0.1732]
[1780600974985,94.71,63890.49,0.0,-0.99872,0.0,0.17376]
[1780600976999,94.71,63890.21,0.0,-0.99873,0.0,0.17372]
[1780600981030,94.71,63888.14,0.0,-0.99873,0.0,0.17344]
[1780600982043,94.71,63882.91,0.0,-0.99873,0.0,0.17273]
[1780600983045,94.71,63877.47,0.0,-0.99874,0.0,0.17199]
[1780600984056,94.71,63878.38,0.0,-0.99874,0.0,0.17211]
[1780600985062,94.71,63888.35,0.0,-0.99873,0.0,0.17347]
[1780600986069,94.71,63894.35,0.0,-0.99872,0.0,0.17429]
[1780600986353,94.71,63894.35,0.0,-0.99872,0.0,0.17429]
[1780600987076,94.71,63894.9,0.0,-0.99872,0.0,0.17436]
[1780600988084,94.71,63898.06,0.0,-0.99872,0.0,0.1748]
[1780600992112,94.71,63895.53,0.0,-0.99872,0.0,0.17445]
[1780600993118,94.71,63892.44,0.0,-0.99872,0.0,0.17403]
[1780600995133,94.71,63891.72,0.0,-0.99872,0.0,0.17393]
[1780600997147,94.71,63897.59,0.0,-0.99872,0.0,0.17473]
[1780600998155,94.71,63899.35,0.0,-0.99872,0.0,0.17498]
[1780601000168,94.71,63909.66,0.0,-0.9987,0.0,0.1764]
[1780601001175,94.71,63923.5,0.0,-0.99869,0.0,0.17833]
[1780601002183,94.71,63924.78,0.0,-0.99869,0.0,0.17851]
[1780601003189,94.71,63919.23,0.0,-0.99869,0.0,0.17773]
[1780601004196,94.71,63912.45,0.0,-0.9987,0.0,0.17679]
[1780601005203,94.71,63909.5,0.0,-0.9987,0.0,0.17638]
[1780601006210,94.71,63909.57,0.0,-0.9987,0.0,0.17639]
[1780601008224,94.71,63912.98,0.0,-0.9987,0.0,0.17686]
[1780601011245,94.71,63913.8,0.0,-0.9987,0.0,0.17656]
[1780601012252,94.71,63909.63,0.0,-0.99871,0.0,0.17598]
[1780601013260,94.71,63904.43,0.0,-0.99871,0.0,0.17527]
[1780601014267,94.71,63907.77,0.0,-0.99871,0.0,0.17573]
[1780601015273,94.71,63909.35,0.0,-0.99871,0.0,0.17595]
[1780601017036,94.71,63909.35,0.0,-0.99871,0.0,0.17595]
[1780601017138,94.71,63909.03,0.0,-0.99871,0.0,0.1759]
[1780601018294,94.71,63906.65,0.0,-0.99871,0.0,0.17557]
[1780601019301,94.71,63896.03,0.0,-0.99872,0.0,0.17411]
[1780601020309,94.71,63891.52,0.0,-0.99873,0.0,0.17349]
[1780601021316,94.71,63894.23,0.0,-0.99872,0.0,0.17387]
[1780601024337,94.71,63896.17,0.0,-0.99872,0.0,0.17413]
[1780601025344,94.71,63893.55,0.0,-0.99872,0.0,0.17377]
[1780601030379,94.71,63892.72,0.0,-0.99873,0.0,0.17366]
[1780601034407,94.71,63895.28,0.0,-0.99872,0.0,0.17401]
[1780601039442,94.71,63878.91,0.0,-0.99874,0.0,0.17178]
[1780601040449,94.71,63874.39,0.0,-0.99875,0.0,0.17117]
[1780601041456,94.71,63880.07,0.0,-0.99874,0.0,0.17194]
[1780601042463,94.71,63883.16,0.0,-0.99874,0.0,0.17236]
[1780601043470,94.71,63869.68,0.0,-0.99875,0.0,0.17053]
[1780601044477,94.71,63864.65,0.0,-0.99876,0.0,0.16986]
[1780601045484,94.71,63856.41,0.0,-0.99876,0.0,0.16876]
[1780601046491,94.71,63854.42,0.0,-0.99877,0.0,0.16849]
[1780601047498,94.71,63849.62,0.0,-0.99877,0.0,0.16785]
[1780601048505,94.71,63847.05,0.0,-0.99877,0.0,0.16751]
[1780601049520,94.71,63843.93,0.0,-0.99878,0.0,0.1671]
[1780601050524,94.71,63840.77,0.0,-0.99878,0.0,0.16668]
[1780601051530,94.71,63845.91,0.0,-0.99877,0.0,0.16736]
[1780601052538,94.71,63851.69,0.0,-0.99877,0.0,0.16813]
[1780601053826,94.71,63853.3,0.0,-0.99877,0.0,0.16834]
[1780601055559,94.71,63856.43,0.0,-0.99876,0.0,0.16876]
[1780601058580,94.71,63860.37,0.0,-0.99876,0.0,0.16929]
[1780601060906,94.71,63861.45,0.0,-0.99876,0.0,0.16943]
[1780601061601,94.71,63864.14,0.0,-0.99876,0.0,0.16979]
[1780601064623,94.71,63877.69,0.0,-0.99874,0.0,0.17162]
[1780601065642,94.71,63891.57,0.0,-0.99873,0.0,0.1735]
[1780601066637,94.71,63889.99,0.0,-0.99873,0.0,0.17329]
[1780601067644,94.71,63888.17,0.0,-0.99873,0.0,0.17304]
[1780601070665,94.71,63904.8,0.0,-0.99871,0.0,0.17532]
[1780601071671,94.71,63908.74,0.0,-0.99871,0.0,0.17545]
[1780601073686,94.71,63910.51,0.0,-0.99871,0.0,0.17569]
[1780601074693,94.71,63907.69,0.0,-0.99871,0.0,0.17531]
[1780601076707,94.71,63910.91,0.0,-0.99871,0.0,0.17575]
[1780601079728,94.71,63914.67,0.0,-0.9987,0.0,0.17627]
[1780601081743,94.71,63905.35,0.0,-0.99871,0.0,0.17498]
[1780601082750,94.71,63903.9,0.0,-0.99872,0.0,0.17478]
[1780601084764,94.71,63907.03,0.0,-0.99871,0.0,0.17521]
[1780601086782,94.71,63923.26,0.0,-0.9987,0.0,0.17746]
[1780601087791,94.71,63926.19,0.0,-0.99869,0.0,0.17787]
[1780601089812,94.71,63928.79,0.0,-0.99869,0.0,0.17823]
[1780601090822,94.71,63935.02,0.0,-0.99868,0.0,0.17911]
[1780601091826,94.71,63943.28,0.0,-0.99867,0.0,0.18027]
[1780601092833,94.71,63938.17,0.0,-0.99868,0.0,0.17955]
[1780601094847,94.71,63935.65,0.0,-0.99868,0.0,0.1792]
[1780601095854,94.71,63937.16,0.0,-0.99868,0.0,0.17941]
[1780601096862,94.71,63939.52,0.0,-0.99868,0.0,0.17974]
[1780601098876,94.71,63936.99,0.0,-0.99868,0.0,0.17938]
[1780601101577,94.71,63938.2,0.0,-0.99868,0.0,0.17956]
[1780601102905,94.71,63943.76,0.0,-0.99867,0.0,0.18034]
[1780601103911,94.71,63946.11,0.0,-0.99867,0.0,0.18067]
[1780601105925,94.71,63942.37,0.0,-0.99867,0.0,0.18014]
[1780601108946,94.71,63939.12,0.0,-0.99868,0.0,0.17968]
[1780601109962,94.71,63945.14,0.0,-0.99867,0.0,0.18053]
[1780601110978,94.71,63949.04,0.0,-0.99867,0.0,0.18109]
[1780601111986,94.71,63950.09,0.0,-0.99867,0.0,0.18124]
[1780601112576,94.71,63950.09,0.0,-0.99867,0.0,0.18124]
[1780601114844,94.71,63950.23,0.0,-0.99867,0.0,0.18126]
[1780601115008,94.71,63949.46,0.0,-0.99867,0.0,0.18115]
[1780601117021,94.71,63954.13,0.0,-0.99866,0.0,0.18181]
[1780601121438,94.71,63953.38,0.0,-0.99866,0.0,0.1817]
[1780601122056,94.71,63953.9,0.0,-0.99866,0.0,0.18178]
[1780601124070,94.71,63950.4,0.0,-0.99867,0.0,0.18128]
[1780601125077,94.71,63947.8,0.0,-0.99867,0.0,0.18091]
[1780601126084,94.71,63945.83,0.0,-0.99867,0.0,0.18063]
[1780601130130,94.71,63941.95,0.0,-0.99867,0.0,0.18008]
[1780601131137,94.71,63924.85,0.0,-0.9987,0.0,0.17727]
[1780601132144,94.71,63920.94,0.0,-0.9987,0.0,0.17673]
[1780601133151,94.71,63918.9,0.0,-0.9987,0.0,0.17644]
[1780601138187,94.71,63919.39,0.0,-0.9987,0.0,0.17651]
[1780601139194,94.71,63917.46,0.0,-0.9987,0.0,0.17624]
[1780601144242,94.71,63916.48,0.0,-0.99871,0.0,0.17611]
[1780601146053,94.71,63916.64,0.0,-0.99871,0.0,0.17613]
[1780601147623,94.71,63916.87,0.0,-0.99871,0.0,0.17616]
[1780601148269,94.71,63916.43,0.0,-0.99871,0.0,0.1761]
[1780601153304,94.71,63917.16,0.0,-0.9987,0.0,0.1762]
[1780601154311,94.71,63924.56,0.0,-0.9987,0.0,0.17723]
[1780601155318,94.71,63925.52,0.0,-0.9987,0.0,0.17736]
[1780601159346,94.71,63920.36,0.0,-0.9987,0.0,0.17665]
[1780601160353,94.71,63918.68,0.0,-0.9987,0.0,0.17641]
[1780601163618,94.71,63919.75,0.0,-0.9987,0.0,0.17656]
[1780601164381,94.71,63919.38,0.0,-0.9987,0.0,0.17651]
[1780601167403,94.71,63923.57,0.0,-0.9987,0.0,0.17709]
[1780601168410,94.71,63911.72,0.0,-0.99871,0.0,0.17545]
[1780601169417,94.71,63908.45,0.0,-0.99871,0.0,0.175]
[1780601170445,94.71,63907.53,0.0,-0.99872,0.0,0.17487]
[1780601173448,94.71,63905.07,0.0,-0.99872,0.0,0.17454]
[1780601174454,94.71,63895.54,0.0,-0.99873,0.0,0.17323]
[1780601175461,94.71,63901.66,0.0,-0.99872,0.0,0.17407]
[1780601176468,94.71,63903.39,0.0,-0.99872,0.0,0.1743]
[1780601177475,94.71,63902.24,0.0,-0.99872,0.0,0.17415]
[1780601182510,94.71,63906.8,0.0,-0.99872,0.0,0.17477]
[1780601183517,94.71,63903.74,0.0,-0.99872,0.0,0.17435]
[1780601184524,94.71,63899.66,0.0,-0.99872,0.0,0.17379]
[1780601185531,94.71,63901.64,0.0,-0.99872,0.0,0.17406]
[1780601186538,94.71,63894.52,0.0,-0.99873,0.0,0.17309]
[1780601187545,94.71,63882.26,0.0,-0.99874,0.0,0.17143]
[1780601188552,94.71,63877.93,0.0,-0.99875,0.0,0.17084]
[1780601189559,94.71,63877.06,0.0,-0.99875,0.0,0.17073]
[1780601190566,94.71,63908.72,0.0,-0.99871,0.0,0.17504]
[1780601191573,94.71,63914.96,0.0,-0.99871,0.0,0.17549]
[1780601192580,94.71,63912.92,0.0,-0.99871,0.0,0.17521]
[1780601195601,94.71,63909.16,0.0,-0.99872,0.0,0.17469]
[1780601196609,94.71,63906.17,0.0,-0.99872,0.0,0.17428]
[1780601197616,94.71,63909.69,0.0,-0.99872,0.0,0.17476]
[1780601199630,94.71,63906.27,0.0,-0.99872,0.0,0.17429]
[1780601201416,94.71,63906.27,0.0,-0.99872,0.0,0.17429]
[1780601200638,94.71,63908.69,0.0,-0.99872,0.0,0.17462]
[1780601201645,94.71,63911.08,0.0,-0.99871,0.0,0.17495]
[1780601203374,94.71,63911.08,0.0,-0.99871,0.0,0.17495]
[1780601203659,94.71,63910.72,0.0,-0.99871,0.0,0.1749]
[1780601206680,94.71,63913.21,0.0,-0.99871,0.0,0.17525]
[1780601208694,94.71,63918.8,0.0,-0.99871,0.0,0.17602]
[1780601209701,94.71,63924.87,0.0,-0.9987,0.0,0.17686]
[1780601210708,94.71,63928.14,0.0,-0.9987,0.0,0.17731]
[1780601211715,94.71,63913.79,0.0,-0.99871,0.0,0.17533]
[1780601212722,94.71,63908.29,0.0,-0.99872,0.0,0.17457]
[1780601213730,94.71,63907.34,0.0,-0.99872,0.0,0.17444]
[1780601215743,94.71,63914.11,0.0,-0.99871,0.0,0.17537]
[1780601216750,94.71,63923.55,0.0,-0.9987,0.0,0.17668]
[1780601217757,94.71,63925.81,0.0,-0.9987,0.0,0.17699]
[1780601218764,94.71,63927.45,0.0,-0.9987,0.0,0.17722]
[1780601219771,94.71,63929.88,0.0,-0.99869,0.0,0.17756]
[1780601220778,94.71,63935.87,0.0,-0.99869,0.0,0.17839]
[1780601221785,94.71,63949.61,0.0,-0.99867,0.0,0.18033]
[1780601222792,94.71,63953.34,0.0,-0.99867,0.0,0.18085]
[1780601224806,94.71,63954.9,0.0,-0.99867,0.0,0.18108]
[1780601228834,94.71,63958.08,0.0,-0.99866,0.0,0.18153]
[1780601229841,94.71,63967.88,0.0,-0.99865,0.0,0.18292]
[1780601230848,94.71,63968.85,0.0,-0.99865,0.0,0.18306]
[1780601231855,94.71,63963.28,0.0,-0.99866,0.0,0.18227]
[1780601232863,94.71,63962.19,0.0,-0.99866,0.0,0.18211]
[1780601236891,94.71,63964.59,0.0,-0.99866,0.0,0.18245]
[1780601238905,94.71,63968.0,0.0,-0.99865,0.0,0.18294]
[1780601239912,94.71,63974.21,0.0,-0.99864,0.0,0.18383]
[1780601240919,94.71,63988.02,0.0,-0.99863,0.0,0.18583]
[1780601241926,94.71,63988.7,0.0,-0.99863,0.0,0.18593]
[1780601242933,94.71,63984.23,0.0,-0.99863,0.0,0.18528]
[1780601243940,94.71,63977.83,0.0,-0.99864,0.0,0.18435]
[1780601244947,94.71,63976.01,0.0,-0.99864,0.0,0.18409]
[1780601246961,94.71,63974.17,0.0,-0.99864,0.0,0.18383]
[1780601247968,94.71,63970.11,0.0,-0.99865,0.0,0.18324]
[1780601250989,94.71,63974.6,0.0,-0.99864,0.0,0.18389]
[1780601251996,94.71,63961.68,0.0,-0.99866,0.0,0.18162]
[1780601253003,94.71,63959.3,0.0,-0.99866,0.0,0.18128]
[1780601256024,94.71,63957.27,0.0,-0.99867,0.0,0.18099]
[1780601258063,94.71,63958.08,0.0,-0.99867,0.0,0.18111]
[1780601260539,94.71,63958.58,0.0,-0.99867,0.0,0.18118]
[1780601261059,94.71,63959.45,0.0,-0.99866,0.0,0.1813]
[1780601266094,94.71,63958.57,0.0,-0.99867,0.0,0.18117]
[1780601271132,94.71,63957.75,0.0,-0.99867,0.0,0.18106]
[1780601274153,94.71,63960.78,0.0,-0.99866,0.0,0.18149]
[1780601277174,94.71,63971.52,0.0,-0.99865,0.0,0.18302]
[1780601278183,94.71,63981.73,0.0,-0.99864,0.0,0.18449]
[1780601279190,94.71,63985.51,0.0,-0.99863,0.0,0.18503]
[1780601280197,94.71,63990.42,0.0,-0.99863,0.0,0.18574]
[1780601281204,94.71,63997.35,0.0,-0.99862,0.0,0.18675]
[1780601282211,94.71,63996.27,0.0,-0.99862,0.0,0.18659]
[1780601283218,94.71,63990.46,0.0,-0.99863,0.0,0.18575]
[1780601284225,94.71,63977.16,0.0,-0.99864,0.0,0.18383]
[1780601285232,94.71,63975.38,0.0,-0.99865,0.0,0.18357]
[1780601287254,94.71,63971.09,0.0,-0.99865,0.0,0.18296]
[1780601288260,94.71,63963.71,0.0,-0.99866,0.0,0.18191]
[1780601289267,94.71,63964.0,0.0,-0.99866,0.0,0.18195]
[1780601294302,94.71,63961.95,0.0,-0.99866,0.0,0.18165]
[1780601296257,94.71,63961.54,0.0,-0.99866,0.0,0.1816]
[1780601299345,94.71,63963.58,0.0,-0.99866,0.0,0.18189]
[1780601300364,94.71,63956.42,0.0,-0.99867,0.0,0.18087]
[1780601301370,94.71,63964.08,0.0,-0.99866,0.0,0.18196]
[1780601302377,94.71,63965.92,0.0,-0.99866,0.0,0.18222]
[1780601303385,94.71,63970.82,0.0,-0.99865,0.0,0.18292]
[1780601304390,94.71,63974.4,0.0,-0.99865,0.0,0.18343]
[1780601306404,94.71,63976.29,0.0,-0.99865,0.0,0.1837]
[1780601309426,94.71,63974.64,0.0,-0.99865,0.0,0.18347]
[1780601310433,94.71,63971.31,0.0,-0.99865,0.0,0.18299]
[1780601311440,94.71,63964.92,0.0,-0.99866,0.0,0.18165]
[1780601312447,94.71,63963.46,0.0,-0.99866,0.0,0.18145]
[1780601313454,94.71,63965.32,0.0,-0.99866,0.0,0.18171]
[1780601314461,94.71,63963.31,0.0,-0.99866,0.0,0.18143]
[1780601315468,94.71,63965.02,0.0,-0.99866,0.0,0.18167]
[1780601317482,94.71,63963.34,0.0,-0.99866,0.0,0.18143]
[1780601319516,94.71,63976.09,0.0,-0.99865,0.0,0.18325]
[1780601320523,94.71,63972.54,0.0,-0.99865,0.0,0.18274]
[1780601322537,94.71,63970.01,0.0,-0.99866,0.0,0.18238]
[1780601325558,94.71,63973.64,0.0,-0.99865,0.0,0.1829]
[1780601326200,94.71,63973.64,0.0,-0.99865,0.0,0.1829]
[1780601330593,94.71,63971.9,0.0,-0.99865,0.0,0.18265]
[1780601331600,94.71,63970.07,0.0,-0.99866,0.0,0.18239]
[1780601333660,94.71,63962.74,0.0,-0.99866,0.0,0.18134]
[1780601334624,94.71,63959.86,0.0,-0.99867,0.0,0.18094]
[1780601335631,94.71,63958.97,0.0,-0.99867,0.0,0.18081]
[1780601336662,94.71,63972.61,0.0,-0.99865,0.0,0.18275]
[1780601337645,94.71,63982.45,0.0,-0.99864,0.0,0.18416]
[1780601338653,94.71,63986.6,0.0,-0.99864,0.0,0.18476]
[1780601339665,94.71,64018.24,0.0,-0.9986,0.0,0.18938]
[1780601340674,94.71,64059.83,0.0,-0.99855,0.0,0.19561]
[1780601341677,94.71,64073.79,0.0,-0.99853,0.0,0.19773]
[1780601342684,94.71,64071.77,0.0,-0.99854,0.0,0.19742]
[1780601343691,94.71,64065.63,0.0,-0.99854,0.0,0.19649]
[1780601344881,94.71,64065.63,0.0,-0.99854,0.0,0.19649]
[1780601344942,94.71,64071.64,0.0,-0.99854,0.0,0.1974]
[1780601345705,94.71,64071.22,0.0,-0.99854,0.0,0.19734]
[1780601346712,94.71,64067.98,0.0,-0.99854,0.0,0.19685]
[1780601349733,94.71,64059.09,0.0,-0.99855,0.0,0.19549]
[1780601350747,94.71,64046.69,0.0,-0.99857,0.0,0.19362]
[1780601351753,94.71,64053.22,0.0,-0.99856,0.0,0.1946]
[1780601352763,94.71,64049.61,0.0,-0.99856,0.0,0.19406]
[1780601353767,94.71,64057.27,0.0,-0.99855,0.0,0.19522]
[1780601354774,94.71,64040.77,0.0,-0.99857,0.0,0.19273]
[1780601355781,94.71,64040.22,0.0,-0.99857,0.0,0.19265]
[1780601356788,94.71,64048.61,0.0,-0.99856,0.0,0.19391]
[1780601358802,94.71,64035.94,0.0,-0.99858,0.0,0.19201]
[1780601360821,94.71,64039.94,0.0,-0.99857,0.0,0.19261]
[1780601361830,94.71,64067.05,0.0,-0.99854,0.0,0.1967]
[1780601362835,94.71,64066.41,0.0,-0.99854,0.0,0.19661]
[1780601363841,94.71,64063.49,0.0,-0.99855,0.0,0.19616]
[1780601366863,94.71,64060.35,0.0,-0.99855,0.0,0.19568]
[1780601367874,94.71,64053.14,0.0,-0.99856,0.0,0.19459]
[1780601368880,94.71,64034.13,0.0,-0.99858,0.0,0.19174]
[1780601369888,94.71,64030.56,0.0,-0.99859,0.0,0.19121]
[1780601370896,94.71,64024.79,0.0,-0.99859,0.0,0.19035]
[1780601371903,94.71,64023.16,0.0,-0.9986,0.0,0.18967]
[1780601373918,94.71,64028.94,0.0,-0.99859,0.0,0.19053]
[1780601378954,94.71,64026.8,0.0,-0.99859,0.0,0.19021]
[1780601380968,94.71,64024.04,0.0,-0.9986,0.0,0.1898]
[1780601386003,94.71,64023.24,0.0,-0.9986,0.0,0.18968]
[1780601388030,94.71,64029.97,0.0,-0.99859,0.0,0.19068]
[1780601389026,94.71,64040.65,0.0,-0.99858,0.0,0.19227]
[1780601390036,94.71,64045.07,0.0,-0.99857,0.0,0.19293]
[1780601391047,94.71,64058.82,0.0,-0.99856,0.0,0.195]
[1780601392052,94.71,64070.78,0.0,-0.99854,0.0,0.19682]
[1780601393060,94.71,64072.82,0.0,-0.99854,0.0,0.19713]
[1780601394069,94.71,64065.1,0.0,-0.99855,0.0,0.19596]
[1780601395077,94.71,64058.07,0.0,-0.99856,0.0,0.19489]
[1780601396086,94.71,64057.28,0.0,-0.99856,0.0,0.19477]
[1780601397094,94.71,64049.38,0.0,-0.99857,0.0,0.19358]
[1780601398101,94.71,64045.74,0.0,-0.99857,0.0,0.19303]
[1780601400139,94.71,64043.03,0.0,-0.99857,0.0,0.19263]
[1780601402141,94.71,64034.98,0.0,-0.99858,0.0,0.19142]
[1780601403158,94.71,64029.68,0.0,-0.99859,0.0,0.19064]
[1780601406179,94.71,64029.73,0.0,-0.99859,0.0,0.19064]
[1780601407186,94.71,64031.28,0.0,-0.99859,0.0,0.19087]
[1780601409200,94.71,64023.13,0.0,-0.9986,0.0,0.18967]
[1780601411221,94.71,64014.51,0.0,-0.99861,0.0,0.1884]
[1780601412228,94.71,64034.45,0.0,-0.99858,0.0,0.19134]
[1780601413235,94.71,64036.45,0.0,-0.99858,0.0,0.19164]
[1780601414245,94.71,64044.37,0.0,-0.99857,0.0,0.19283]
[1780601415252,94.71,64051.79,0.0,-0.99856,0.0,0.19394]
[1780601416259,94.71,64053.25,0.0,-0.99856,0.0,0.19416]
[1780601417267,94.71,64054.95,0.0,-0.99856,0.0,0.19442]
[1780601418275,94.71,64046.05,0.0,-0.99857,0.0,0.19308]
[1780601419281,94.71,64042.22,0.0,-0.99857,0.0,0.1925]
[1780601421298,94.71,64033.63,0.0,-0.99859,0.0,0.19122]
[1780601422305,94.71,64023.21,0.0,-0.9986,0.0,0.18968]
[1780601423312,94.71,64020.14,0.0,-0.9986,0.0,0.18922]
[1780601425331,94.71,64006.3,0.0,-0.99862,0.0,0.18719]
[1780601426337,94.71,64005.17,0.0,-0.99862,0.0,0.18703]
[1780601431375,94.71,63991.18,0.0,-0.99864,0.0,0.18457]
[1780601432382,94.71,63980.53,0.0,-0.99865,0.0,0.18303]
[1780601433389,94.71,63977.16,0.0,-0.99865,0.0,0.18255]
[1780601436410,94.71,63971.69,0.0,-0.99866,0.0,0.18177]
[1780601441445,94.71,63968.88,0.0,-0.99866,0.0,0.18137]
[1780601443460,94.71,63958.09,0.0,-0.99867,0.0,0.17984]
[1780601444466,94.71,63955.45,0.0,-0.99868,0.0,0.17947]
[1780601446484,94.71,63967.65,0.0,-0.99866,0.0,0.1812]
[1780601447494,94.71,63968.78,0.0,-0.99866,0.0,0.18136]
[1780601449506,94.71,63975.72,0.0,-0.99866,0.0,0.18235]
[1780601450513,94.71,63976.3,0.0,-0.99865,0.0,0.18243]
[1780601452527,94.71,63983.19,0.0,-0.99865,0.0,0.18342]
[1780601457572,94.71,63970.81,0.0,-0.99866,0.0,0.18165]
[1780601458578,94.71,63951.2,0.0,-0.99868,0.0,0.17887]
[1780601459585,94.71,63946.84,0.0,-0.99869,0.0,0.17826]
[1780601460592,94.71,63940.6,0.0,-0.99869,0.0,0.17739]
[1780601461604,94.71,63938.68,0.0,-0.9987,0.0,0.17712]
[1780601465641,94.71,63926.39,0.0,-0.99871,0.0,0.17542]
[1780601466639,94.71,63894.8,0.0,-0.99874,0.0,0.17111]
[1780601467646,94.71,63869.74,0.0,-0.99877,0.0,0.16775]
[1780601468659,94.71,63868.51,0.0,-0.99877,0.0,0.16759]
[1780601469660,94.71,63867.21,0.0,-0.99877,0.0,0.16741]
[1780601470667,94.71,63859.0,0.0,-0.99878,0.0,0.16633]
[1780601471674,94.71,63853.61,0.0,-0.99879,0.0,0.16562]
[1780601472810,94.71,63855.25,0.0,-0.99879,0.0,0.16584]
[1780601474695,94.71,63856.5,0.0,-0.99878,0.0,0.166]
[1780601479731,94.71,63855.6,0.0,-0.99878,0.0,0.16588]
[1780601484765,94.71,63851.94,0.0,-0.99879,0.0,0.1654]
[1780601486779,94.71,63848.54,0.0,-0.99879,0.0,0.16496]
[1780601490822,94.71,63860.22,0.0,-0.99878,0.0,0.16649]
[1780601491825,94.71,63866.97,0.0,-0.99878,0.0,0.16699]
[1780601492831,94.71,63869.3,0.0,-0.99877,0.0,0.1673]
[1780601496860,94.71,63876.09,0.0,-0.99877,0.0,0.1682]
[1780601498874,94.71,63887.91,0.0,-0.99875,0.0,0.16978]
[1780601499888,94.71,63889.07,0.0,-0.99875,0.0,0.16993]
[1780601501896,94.71,63881.43,0.0,-0.99876,0.0,0.16891]
[1780601502903,94.71,63874.14,0.0,-0.99877,0.0,0.16794]
[1780601503910,94.71,63877.54,0.0,-0.99876,0.0,0.16839]
[1780601504929,94.71,63871.84,0.0,-0.99877,0.0,0.16763]
[1780601505935,94.71,63866.14,0.0,-0.99878,0.0,0.16688]
[1780601506942,94.71,63864.93,0.0,-0.99878,0.0,0.16672]
[1780601512010,94.71,63870.65,0.0,-0.99877,0.0,0.16747]
[1780601516034,94.71,63858.29,0.0,-0.99878,0.0,0.16584]
[1780601517040,94.71,63858.17,0.0,-0.99879,0.0,0.16583]
[1780601521069,94.71,63845.23,0.0,-0.9988,0.0,0.16413]
[1780601522076,94.71,63846.62,0.0,-0.9988,0.0,0.16432]
[1780601523088,94.71,63855.22,0.0,-0.99879,0.0,0.16544]
[1780601524090,94.71,63868.16,0.0,-0.99877,0.0,0.16714]
[1780601525096,94.71,63871.3,0.0,-0.99877,0.0,0.16756]
[1780601527111,94.71,63862.84,0.0,-0.99878,0.0,0.16644]
[1780601531142,94.71,63874.24,0.0,-0.99877,0.0,0.16795]
[1780601532148,94.71,63872.03,0.0,-0.99877,0.0,0.16766]
[1780601537184,94.71,63875.14,0.0,-0.99877,0.0,0.16807]
[1780601541212,94.71,63883.67,0.0,-0.99876,0.0,0.16921]
[1780601543226,94.71,63879.66,0.0,-0.99876,0.0,0.16867]
[1780601547254,94.71,63871.27,0.0,-0.99877,0.0,0.16756]
[1780601552289,94.71,63870.37,0.0,-0.99878,0.0,0.16704]
[1780601554308,94.71,63850.67,0.0,-0.9988,0.0,0.16445]
[1780601556324,94.71,63860.8,0.0,-0.99879,0.0,0.16578]
[1780601558338,94.71,63863.28,0.0,-0.99878,0.0,0.16611]
[1780601562366,94.71,63868.68,0.0,-0.99878,0.0,0.16682]
[1780601564380,94.71,63873.86,0.0,-0.99877,0.0,0.1675]
[1780601566394,94.71,63877.68,0.0,-0.99877,0.0,0.16801]
[1780601568408,94.71,63869.49,0.0,-0.99878,0.0,0.16693]
[1780601569415,94.71,63868.08,0.0,-0.99878,0.0,0.16674]
[1780601572436,94.71,63862.38,0.0,-0.99878,0.0,0.16599]
[1780601577476,94.71,63859.87,0.0,-0.99879,0.0,0.16566]
[1780601581505,94.71,63842.5,0.0,-0.9988,0.0,0.16339]
[1780601582512,94.71,63837.13,0.0,-0.99881,0.0,0.16269]
[1780601583519,94.71,63835.91,0.0,-0.99881,0.0,0.16254]
[1780601588554,94.71,63834.93,0.0,-0.99881,0.0,0.16241]
[1780601592583,94.71,63842.12,0.0,-0.9988,0.0,0.16334]
[1780601593590,94.71,63843.23,0.0,-0.9988,0.0,0.16348]
[1780601596612,94.71,63837.39,0.0,-0.99881,0.0,0.16273]
[1780601597619,94.71,63850.38,0.0,-0.9988,0.0,0.16441]
[1780601598626,94.71,63858.96,0.0,-0.99879,0.0,0.16554]
[1780601599633,94.71,63860.91,0.0,-0.99879,0.0,0.16579]
[1780601604669,94.71,63863.53,0.0,-0.99878,0.0,0.16614]
[1780601606399,94.71,63863.27,0.0,-0.99878,0.0,0.1661]
[1780601611719,94.71,63871.86,0.0,-0.99878,0.0,0.16684]
[1780601612726,94.71,63864.48,0.0,-0.99878,0.0,0.16587]
[1780601613733,94.71,63874.97,0.0,-0.99877,0.0,0.16725]
[1780601614740,94.71,63874.57,0.0,-0.99877,0.0,0.1672]
[1780601617761,94.71,63868.17,0.0,-0.99878,0.0,0.16636]
[1780601622796,94.71,63868.45,0.0,-0.99878,0.0,0.16639]
[1780601623803,94.71,63861.1,0.0,-0.99879,0.0,0.16543]
[1780601624810,94.71,63851.7,0.0,-0.9988,0.0,0.1642]
[1780601625817,94.71,63850.39,0.0,-0.9988,0.0,0.16403]
[1780601626824,94.71,63841.46,0.0,-0.99881,0.0,0.16287]
[1780601627831,94.71,63831.21,0.0,-0.99882,0.0,0.16154]
[1780601628838,94.71,63834.38,0.0,-0.99881,0.0,0.16195]
[1780601630861,94.71,63849.07,0.0,-0.9988,0.0,0.16385]
[1780601632874,94.71,63843.54,0.0,-0.99881,0.0,0.16314]
[1780601633881,94.71,63843.09,0.0,-0.99881,0.0,0.16308]
[1780601638916,94.71,63841.06,0.0,-0.99881,0.0,0.16281]
[1780601640126,94.71,63841.88,0.0,-0.99881,0.0,0.16292]
[1780601644958,94.71,63841.43,0.0,-0.99881,0.0,0.16286]
[1780601645964,94.71,63833.88,0.0,-0.99882,0.0,0.16189]
[1780601646972,94.71,63834.46,0.0,-0.99881,0.0,0.16196]
[1780601650496,94.71,63835.35,0.0,-0.99881,0.0,0.16208]
[1780601651002,94.71,63835.63,0.0,-0.99881,0.0,0.16211]
[1780601653015,94.71,63832.66,0.0,-0.99882,0.0,0.16173]
[1780601654022,94.71,63829.52,0.0,-0.99882,0.0,0.16133]
[1780601656044,94.71,63837.79,0.0,-0.99881,0.0,0.16239]
[1780601657051,94.71,63841.62,0.0,-0.99881,0.0,0.16289]
[1780601662086,94.71,63841.37,0.0,-0.99881,0.0,0.16285]
[1780601662770,94.71,63841.37,0.0,-0.99881,0.0,0.16285]
[1780601663093,94.71,63841.07,0.0,-0.99881,0.0,0.16282]
[1780601665107,94.71,63839.45,0.0,-0.99881,0.0,0.16261]
[1780601670142,94.71,63834.46,0.0,-0.99881,0.0,0.16196]
[1780601672156,94.71,63830.52,0.0,-0.99882,0.0,0.16107]
[1780601673163,94.71,63827.32,0.0,-0.99882,0.0,0.16066]
[1780601674170,94.71,63817.17,0.0,-0.99883,0.0,0.15937]
[1780601675177,94.71,63815.18,0.0,-0.99884,0.0,0.15912]
[1780601680213,94.71,63819.06,0.0,-0.99883,0.0,0.15961]
[1780601683234,94.71,63825.08,0.0,-0.99883,0.0,0.16037]
[1780601684241,94.71,63827.89,0.0,-0.99882,0.0,0.16073]
[1780601685165,94.71,63827.89,0.0,-0.99882,0.0,0.16073]
[1780601686258,94.71,63831.28,0.0,-0.99882,0.0,0.16117]
[1780601687539,94.71,63845.71,0.0,-0.99881,0.0,0.16303]
[1780601688281,94.71,63842.53,0.0,-0.99881,0.0,0.16262]
[1780601689288,94.71,63845.34,0.0,-0.99881,0.0,0.16298]
[1780601692309,94.71,63847.56,0.0,-0.9988,0.0,0.16327]
[1780601695330,94.71,63850.81,0.0,-0.9988,0.0,0.16369]
[1780601696337,94.71,63854.68,0.0,-0.9988,0.0,0.16419]
[1780601697346,94.71,63860.73,0.0,-0.99879,0.0,0.16498]
[1780601698351,94.71,63863.37,0.0,-0.99879,0.0,0.16533]
[1780601699358,94.71,63875.64,0.0,-0.99878,0.0,0.16695]
[1780601700366,94.71,63877.08,0.0,-0.99877,0.0,0.16714]
[1780601701373,94.71,63880.12,0.0,-0.99877,0.0,0.16754]
[1780601702380,94.71,63877.2,0.0,-0.99877,0.0,0.16715]
[1780601705401,94.71,63873.15,0.0,-0.99878,0.0,0.16662]
[1780601709840,94.71,63872.55,0.0,-0.99878,0.0,0.16654]
[1780601712450,94.71,63863.67,0.0,-0.99879,0.0,0.16537]
[1780601713457,94.71,63860.8,0.0,-0.99879,0.0,0.16499]
[1780601714464,94.71,63861.22,0.0,-0.99879,0.0,0.16505]
[1780601715471,94.71,63858.23,0.0,-0.99879,0.0,0.16466]
[1780601718497,94.71,63870.98,0.0,-0.99878,0.0,0.16633]
[1780601720511,94.71,63870.38,0.0,-0.99878,0.0,0.16625]
[1780601721242,94.71,63870.38,0.0,-0.99878,0.0,0.16625]
[1780601721518,94.71,63865.44,0.0,-0.99879,0.0,0.1656]
[1780601722525,94.71,63860.99,0.0,-0.99879,0.0,0.16502]
[1780601725049,94.71,63860.54,0.0,-0.99879,0.0,0.16496]
[1780601725692,94.71,63859.32,0.0,-0.99879,0.0,0.1648]
[1780601725722,94.71,63859.11,0.0,-0.99879,0.0,0.16477]
[1780601727560,94.71,63857.29,0.0,-0.99879,0.0,0.16453]
[1780601730581,94.71,63864.34,0.0,-0.99879,0.0,0.16546]
[1780601731588,94.71,63869.79,0.0,-0.99878,0.0,0.16578]
[1780601733185,94.71,63869.79,0.0,-0.99878,0.0,0.16578]
[1780601732595,94.71,63870.87,0.0,-0.99878,0.0,0.16592]
[1780601733602,94.71,63871.32,0.0,-0.99878,0.0,0.16598]
[1780601736624,94.71,63865.17,0.0,-0.99879,0.0,0.16517]
[1780601737631,94.71,63835.02,0.0,-0.99882,0.0,0.16126]
[1780601738638,94.71,63824.4,0.0,-0.99883,0.0,0.15991]
[1780601739645,94.71,63823.95,0.0,-0.99883,0.0,0.15985]
[1780601740652,94.71,63824.58,0.0,-0.99883,0.0,0.15993]
[1780601744680,94.71,63823.02,0.0,-0.99883,0.0,0.15973]
[1780601745687,94.71,63825.6,0.0,-0.99883,0.0,0.16006]
[1780601748708,94.71,63823.99,0.0,-0.99883,0.0,0.15985]
[1780601750732,94.71,63818.95,0.0,-0.99884,0.0,0.15921]
[1780601755767,94.71,63819.42,0.0,-0.99884,0.0,0.15927]
[1780601758788,94.71,63817.54,0.0,-0.99884,0.0,0.15903]
[1780601759795,94.71,63812.76,0.0,-0.99884,0.0,0.15843]
[1780601760803,94.71,63799.45,0.0,-0.99886,0.0,0.15675]
[1780601761811,94.71,63792.13,0.0,-0.99886,0.0,0.15584]
[1780601762818,94.71,63800.92,0.0,-0.99885,0.0,0.15694]
[1780601763825,94.71,63798.31,0.0,-0.99886,0.0,0.15661]
[1780601764832,94.71,63790.9,0.0,-0.99886,0.0,0.15569]
[1780601765839,94.71,63792.05,0.0,-0.99886,0.0,0.15583]
[1780601766846,94.71,63799.66,0.0,-0.99885,0.0,0.15678]
[1780601767854,94.71,63794.06,0.0,-0.99886,0.0,0.15608]
[1780601768860,94.71,63789.99,0.0,-0.99886,0.0,0.15557]
[1780601769867,94.71,63788.29,0.0,-0.99887,0.0,0.15536]
[1780601770874,94.71,63790.25,0.0,-0.99886,0.0,0.15561]
[1780601772888,94.71,63797.95,0.0,-0.99886,0.0,0.15657]
[1780601773895,94.71,63803.29,0.0,-0.99885,0.0,0.15724]
[1780601774902,94.71,63802.77,0.0,-0.99885,0.0,0.15717]
[1780601775910,94.71,63806.11,0.0,-0.99885,0.0,0.15759]
[1780601777930,94.71,63802.3,0.0,-0.99885,0.0,0.15711]
[1780601780950,94.71,63800.9,0.0,-0.99885,0.0,0.15694]
[1780601782122,94.71,63800.9,0.0,-0.99885,0.0,0.15694]
[1780601782965,94.71,63791.68,0.0,-0.99886,0.0,0.15578]
[1780601783972,94.71,63789.84,0.0,-0.99886,0.0,0.15556]
[1780601784979,94.71,63792.62,0.0,-0.99886,0.0,0.1559]
[1780601786993,94.71,63790.93,0.0,-0.99886,0.0,0.15569]
[1780601790015,94.71,63797.69,0.0,-0.99886,0.0,0.15653]
[1780601791021,94.71,63802.63,0.0,-0.99885,0.0,0.15678]
[1780601793165,94.71,63801.97,0.0,-0.99886,0.0,0.15669]
[1780601793232,94.71,63802.64,0.0,-0.99885,0.0,0.15678]
[1780601795070,94.71,63804.15,0.0,-0.99885,0.0,0.15697]
[1780601796077,94.71,63802.26,0.0,-0.99886,0.0,0.15673]
[1780601801112,94.71,63799.27,0.0,-0.99886,0.0,0.15636]
[1780601804133,94.71,63802.25,0.0,-0.99886,0.0,0.15673]
[1780601807154,94.71,63795.97,0.0,-0.99886,0.0,0.15594]
[1780601808161,94.71,63798.91,0.0,-0.99886,0.0,0.15631]
[1780601809168,94.71,63801.81,0.0,-0.99886,0.0,0.15667]
[1780601813196,94.71,63803.71,0.0,-0.99885,0.0,0.15691]
[1780601813986,94.71,63803.71,0.0,-0.99885,0.0,0.15691]
[1780601814203,94.71,63802.16,0.0,-0.99886,0.0,0.15672]
[1780601816217,94.71,63798.07,0.0,-0.99886,0.0,0.15621]
[1780601817224,94.71,63796.25,0.0,-0.99886,0.0,0.15598]
[1780601819238,94.71,63788.65,0.0,-0.99887,0.0,0.15503]
[1780601820245,94.71,63780.8,0.0,-0.99888,0.0,0.15406]
[1780601821252,94.71,63782.15,0.0,-0.99887,0.0,0.15423]
[1780601822259,94.71,63785.52,0.0,-0.99887,0.0,0.15465]
[1780601823269,94.71,63783.44,0.0,-0.99887,0.0,0.15439]
[1780601824276,94.71,63777.77,0.0,-0.99888,0.0,0.15369]
[1780601825294,94.71,63774.14,0.0,-0.99888,0.0,0.15324]
[1780601826291,94.71,63762.76,0.0,-0.99889,0.0,0.15185]
[1780601827298,94.71,63761.12,0.0,-0.99889,0.0,0.15165]
[1780601830319,94.71,63757.82,0.0,-0.9989,0.0,0.15125]
[1780601831326,94.71,63755.2,0.0,-0.9989,0.0,0.15093]
[1780601833340,94.71,63756.9,0.0,-0.9989,0.0,0.15114]
[1780601835363,94.71,63754.69,0.0,-0.9989,0.0,0.15087]
[1780601837377,94.71,63752.55,0.0,-0.9989,0.0,0.15061]
[1780601839392,94.71,63757.58,0.0,-0.9989,0.0,0.15122]
[1780601840398,94.71,63758.38,0.0,-0.9989,0.0,0.15132]
[1780601844427,94.71,63761.03,0.0,-0.99889,0.0,0.15164]
[1780601845434,94.71,63766.58,0.0,-0.99889,0.0,0.15232]
[1780601846441,94.71,63761.94,0.0,-0.99889,0.0,0.15175]
[1780601849223,94.71,63761.96,0.0,-0.99889,0.0,0.15175]
[1780601851108,94.71,63762.15,0.0,-0.99889,0.0,0.15178]
[1780601851131,94.71,63762.8,0.0,-0.9989,0.0,0.15149]
[1780601856511,94.71,63761.13,0.0,-0.9989,0.0,0.15129]
[1780601858525,94.71,63763.77,0.0,-0.99889,0.0,0.15161]
[1780601859531,94.71,63761.91,0.0,-0.9989,0.0,0.15138]
[1780601860539,94.71,63763.61,0.0,-0.9989,0.0,0.15159]
[1780601862553,94.71,63760.44,0.0,-0.9989,0.0,0.1512]
[1780601863560,94.71,63756.18,0.0,-0.9989,0.0,0.15069]
[1780601865574,94.71,63759.1,0.0,-0.9989,0.0,0.15104]
[1780601866584,94.71,63746.34,0.0,-0.99891,0.0,0.1495]
[1780601867727,94.71,63739.81,0.0,-0.99892,0.0,0.14872]
[1780601868602,94.71,63739.45,0.0,-0.99892,0.0,0.14868]
[1780601869609,94.71,63737.9,0.0,-0.99892,0.0,0.14849]
[1780601870616,94.71,63745.24,0.0,-0.99891,0.0,0.14937]
[1780601871623,94.71,63746.43,0.0,-0.99891,0.0,0.14951]
[1780601873637,94.71,63749.5,0.0,-0.99891,0.0,0.14988]
[1780601878672,94.71,63752.06,0.0,-0.99891,0.0,0.15019]
[1780601880686,94.71,63746.87,0.0,-0.99891,0.0,0.14957]
[1780601881695,94.71,63724.7,0.0,-0.99893,0.0,0.14692]
[1780601882702,94.71,63719.32,0.0,-0.99894,0.0,0.14629]
[1780601883709,94.71,63725.68,0.0,-0.99893,0.0,0.14704]
[1780601884716,94.71,63720.05,0.0,-0.99894,0.0,0.14637]
[1780601885723,94.71,63714.0,0.0,-0.99894,0.0,0.14566]
[1780601886731,94.71,63712.78,0.0,-0.99894,0.0,0.14552]
[1780601887738,94.71,63710.98,0.0,-0.99894,0.0,0.14531]
[1780601890759,94.71,63708.6,0.0,-0.99895,0.0,0.14503]
[1780601892773,94.71,63711.78,0.0,-0.99894,0.0,0.1454]
[1780601893780,94.71,63707.86,0.0,-0.99895,0.0,0.14494]
[1780601894787,94.71,63705.67,0.0,-0.99895,0.0,0.14469]
[1780601896801,94.71,63702.6,0.0,-0.99895,0.0,0.14433]
[1780601897809,94.71,63700.67,0.0,-0.99895,0.0,0.1441]
[1780601899822,94.71,63699.0,0.0,-0.99895,0.0,0.14391]
[1780601900832,94.71,63703.51,0.0,-0.99895,0.0,0.14443]
[1780601901836,94.71,63708.31,0.0,-0.99895,0.0,0.14499]
[1780601903850,94.71,63709.37,0.0,-0.99895,0.0,0.14512]
[1780601908901,94.71,63697.45,0.0,-0.99896,0.0,0.14373]
[1780601909893,94.71,63693.36,0.0,-0.99896,0.0,0.14325]
[1780601910900,94.71,63693.05,0.0,-0.99896,0.0,0.14322]
[1780601911907,94.71,63687.66,0.0,-0.99897,0.0,0.14225]
[1780601912913,94.71,63685.55,0.0,-0.99897,0.0,0.14201]
[1780601913921,94.71,63691.8,0.0,-0.99896,0.0,0.14272]
[1780601914928,94.71,63697.15,0.0,-0.99896,0.0,0.14334]
[1780601915935,94.71,63700.8,0.0,-0.99896,0.0,0.14377]
[1780601916942,94.71,63700.15,0.0,-0.99896,0.0,0.14369]
[1780601918956,94.71,63705.55,0.0,-0.99895,0.0,0.14432]
[1780601919963,94.71,63707.13,0.0,-0.99895,0.0,0.1445]
[1780601920970,94.71,63708.34,0.0,-0.99895,0.0,0.14464]
[1780601921977,94.71,63700.78,0.0,-0.99896,0.0,0.14376]
[1780601922985,94.71,63697.15,0.0,-0.99896,0.0,0.14334]
[1780601923994,94.71,63698.6,0.0,-0.99896,0.0,0.14351]
[1780601925010,94.71,63702.68,0.0,-0.99895,0.0,0.14398]
[1780601926015,94.71,63708.79,0.0,-0.99895,0.0,0.1447]
[1780601928032,94.71,63711.17,0.0,-0.99895,0.0,0.14497]
[1780601929039,94.71,63718.36,0.0,-0.99894,0.0,0.14582]
[1780601930046,94.71,63722.82,0.0,-0.99894,0.0,0.14634]
[1780601931053,94.71,63723.28,0.0,-0.99894,0.0,0.1464]
[1780601932060,94.71,63726.96,0.0,-0.99893,0.0,0.14683]
[1780601933068,94.71,63729.14,0.0,-0.99893,0.0,0.14709]
[1780601935082,94.71,63736.27,0.0,-0.99892,0.0,0.14794]
[1780601936088,94.71,63739.97,0.0,-0.99892,0.0,0.14838]
[1780601937095,94.71,63746.83,0.0,-0.99891,0.0,0.1492]
[1780601938102,94.71,63749.93,0.0,-0.99891,0.0,0.14957]
[1780601939109,94.71,63735.6,0.0,-0.99892,0.0,0.14786]
[1780601940116,94.71,63731.57,0.0,-0.99893,0.0,0.14738]
[1780601941123,94.71,63732.99,0.0,-0.99893,0.0,0.14755]
[1780601945152,94.71,63734.61,0.0,-0.99892,0.0,0.14774]
[1780601946159,94.71,63743.76,0.0,-0.99892,0.0,0.14883]
[1780601947166,94.71,63750.52,0.0,-0.99891,0.0,0.14964]
[1780601948185,94.71,63767.82,0.0,-0.99889,0.0,0.15173]
[1780601949184,94.71,63784.01,0.0,-0.99888,0.0,0.15372]
[1780601950191,94.71,63794.92,0.0,-0.99887,0.0,0.15506]
[1780601951198,94.71,63800.9,0.0,-0.99886,0.0,0.15581]
[1780601952209,94.71,63803.67,0.0,-0.99886,0.0,0.15615]
[1780601956237,94.71,63805.71,0.0,-0.99886,0.0,0.15641]
[1780601961272,94.71,63810.65,0.0,-0.99885,0.0,0.15703]
[1780601962279,94.71,63812.17,0.0,-0.99885,0.0,0.15722]
[1780601965301,94.71,63809.81,0.0,-0.99885,0.0,0.15692]
[1780601966308,94.71,63804.11,0.0,-0.99886,0.0,0.15621]
[1780601967315,94.71,63802.17,0.0,-0.99886,0.0,0.15597]
[1780601969330,94.71,63806.89,0.0,-0.99886,0.0,0.15656]
[1780601970337,94.71,63812.83,0.0,-0.99885,0.0,0.1573]
[1780601971344,94.71,63814.2,0.0,-0.99885,0.0,0.1571]
[1780601974366,94.71,63811.09,0.0,-0.99885,0.0,0.15671]
[1780601978396,94.71,63812.61,0.0,-0.99885,0.0,0.1569]
[1780601982422,94.71,63807.53,0.0,-0.99886,0.0,0.15626]
[1780601984436,94.71,63812.27,0.0,-0.99885,0.0,0.15685]
[1780601988464,94.71,63823.45,0.0,-0.99884,0.0,0.15826]
[1780601989471,94.71,63829.47,0.0,-0.99884,0.0,0.15902]
[1780601990478,94.71,63829.93,0.0,-0.99884,0.0,0.15908]
[1780601992492,94.71,63832.63,0.0,-0.99883,0.0,0.15942]
[1780601993499,94.71,63834.82,0.0,-0.99883,0.0,0.1597]
[1780601994009,94.71,63834.82,0.0,-0.99883,0.0,0.1597]
[1780601994506,94.71,63837.1,0.0,-0.99883,0.0,0.15999]
[1780601995514,94.71,63853.1,0.0,-0.99881,0.0,0.16204]
[1780601996521,94.71,63864.22,0.0,-0.9988,0.0,0.16348]
[1780601997528,94.71,63869.44,0.0,-0.9988,0.0,0.16416]
[1780601998535,94.71,63871.68,0.0,-0.99879,0.0,0.16446]
[1780601999542,94.71,63873.37,0.0,-0.99879,0.0,0.16468]
[1780602001556,94.71,63861.23,0.0,-0.9988,0.0,0.1631]
[1780602002563,94.71,63855.58,0.0,-0.99881,0.0,0.16236]
[1780602003570,94.71,63848.8,0.0,-0.99882,0.0,0.16149]
[1780602004577,94.71,63847.2,0.0,-0.99882,0.0,0.16129]
[1780602005587,94.71,63835.63,0.0,-0.99883,0.0,0.15981]
[1780602006595,94.71,63824.55,0.0,-0.99884,0.0,0.1584]
[1780602007598,94.71,63818.99,0.0,-0.99885,0.0,0.1577]
[1780602008605,94.71,63816.83,0.0,-0.99885,0.0,0.15743]
[1780602009613,94.71,63822.36,0.0,-0.99884,0.0,0.15812]
[1780602010620,94.71,63827.6,0.0,-0.99884,0.0,0.15879]
[1780602011627,94.71,63828.79,0.0,-0.99884,0.0,0.15894]
[1780602012634,94.71,63832.25,0.0,-0.99883,0.0,0.15938]
[1780602014648,94.71,63835.27,0.0,-0.99883,0.0,0.15976]
[1780602016662,94.71,63835.81,0.0,-0.99883,0.0,0.15983]
[1780602018676,94.71,63833.93,0.0,-0.99883,0.0,0.15959]
[1780602022704,94.71,63831.98,0.0,-0.99883,0.0,0.15934]
[1780602024619,94.71,63831.88,0.0,-0.99883,0.0,0.15933]
[1780602024645,94.71,63831.88,0.0,-0.99883,0.0,0.15933]
[1780602026732,94.71,63827.65,0.0,-0.99884,0.0,0.15879]
[1780602028746,94.71,63826.36,0.0,-0.99884,0.0,0.15863]
[1780602029755,94.71,63821.74,0.0,-0.99884,0.0,0.15804]
[1780602031576,94.71,63817.89,0.0,-0.99885,0.0,0.15718]
[1780602036375,94.71,63817.55,0.0,-0.99885,0.0,0.15714]
[1780602036481,94.71,63817.55,0.0,-0.99885,0.0,0.15714]
[1780602036806,94.71,63814.85,0.0,-0.99885,0.0,0.1568]
[1780602042241,94.71,63814.13,0.0,-0.99885,0.0,0.15671]
[1780602042289,94.71,63814.13,0.0,-0.99885,0.0,0.15671]
[1780602042336,94.71,63814.55,0.0,-0.99885,0.0,0.15676]
[1780602044862,94.71,63812.37,0.0,-0.99886,0.0,0.15649]
[1780602046876,94.71,63813.9,0.0,-0.99885,0.0,0.15668]
[1780602049897,94.71,63806.91,0.0,-0.99886,0.0,0.15581]
[1780602050904,94.71,63806.11,0.0,-0.99886,0.0,0.15571]
[1780602054933,94.71,63808.73,0.0,-0.99886,0.0,0.15603]
[1780602056139,94.71,63808.73,0.0,-0.99886,0.0,0.15603]
[1780602056173,94.71,63808.73,0.0,-0.99886,0.0,0.15603]
[1780602061983,94.71,63808.89,0.0,-0.99886,0.0,0.15605]
[1780602062990,94.71,63813.72,0.0,-0.99885,0.0,0.15666]
[1780602063997,94.71,63816.71,0.0,-0.99885,0.0,0.15703]
[1780602065013,94.71,63812.31,0.0,-0.99886,0.0,0.15648]
[1780602067018,94.71,63814.22,0.0,-0.99885,0.0,0.15672]
[1780602068025,94.71,63816.22,0.0,-0.99885,0.0,0.15697]
[1780602068839,94.71,63816.22,0.0,-0.99885,0.0,0.15697]
[1780602068950,94.71,63816.22,0.0,-0.99885,0.0,0.15697]
[1780602070186,94.71,63815.98,0.0,-0.99885,0.0,0.15694]
[1780602070294,94.71,63815.98,0.0,-0.99885,0.0,0.15694]
[1780602070395,94.71,63815.72,0.0,-0.99885,0.0,0.15691]
[1780602071050,94.71,63818.61,0.0,-0.99885,0.0,0.15727]
[1780602072057,94.71,63826.51,0.0,-0.99884,0.0,0.15827]
[1780602073064,94.71,63828.07,0.0,-0.99884,0.0,0.15846]
[1780602074071,94.71,63823.81,0.0,-0.99884,0.0,0.15793]
[1780602075078,94.71,63820.34,0.0,-0.99885,0.0,0.15749]
[1780602077092,94.71,63819.02,0.0,-0.99885,0.0,0.15732]
[1780602078842,94.71,63819.6,0.0,-0.99885,0.0,0.1574]
[1780602078952,94.71,63819.6,0.0,-0.99885,0.0,0.1574]
[1780602080114,94.71,63822.43,0.0,-0.99885,0.0,0.15775]
[1780602081120,94.71,63824.32,0.0,-0.99884,0.0,0.15799]
[1780602083134,94.71,63820.69,0.0,-0.99885,0.0,0.15753]
[1780602084147,94.71,63808.9,0.0,-0.99886,0.0,0.15606]
[1780602085157,94.71,63801.77,0.0,-0.99887,0.0,0.15517]
[1780602086163,94.71,63802.18,0.0,-0.99887,0.0,0.15522]
[1780602087170,94.71,63802.02,0.0,-0.99887,0.0,0.1552]
[1780602089185,94.71,63800.09,0.0,-0.99887,0.0,0.15496]
[1780602091199,94.71,63805.01,0.0,-0.99887,0.0,0.1552]
[1780602092207,94.71,63807.39,0.0,-0.99886,0.0,0.15549]
[1780602094221,94.71,63807.6,0.0,-0.99886,0.0,0.15552]
[1780602095410,94.71,63807.6,0.0,-0.99886,0.0,0.15552]
[1780602095456,94.71,63807.6,0.0,-0.99886,0.0,0.15552]
[1780602097349,94.71,63808.18,0.0,-0.99886,0.0,0.15559]
[1780602097403,94.71,63808.18,0.0,-0.99886,0.0,0.15559]
[1780602097503,94.71,63808.13,0.0,-0.99886,0.0,0.15558]
[1780602101278,94.71,63803.85,0.0,-0.99887,0.0,0.15505]
[1780602104299,94.71,63804.99,0.0,-0.99887,0.0,0.15519]
[1780602105306,94.71,63812.99,0.0,-0.99886,0.0,0.15619]
[1780602106313,94.71,63817.4,0.0,-0.99885,0.0,0.15674]
[1780602107320,94.71,63817.86,0.0,-0.99885,0.0,0.1568]
[1780602109289,94.71,63817.93,0.0,-0.99885,0.0,0.15681]
[1780602109398,94.71,63817.93,0.0,-0.99885,0.0,0.15681]
[1780602110341,94.71,63801.09,0.0,-0.99887,0.0,0.15471]
[1780602111348,94.71,63794.91,0.0,-0.99888,0.0,0.15395]
[1780602112355,94.71,63797.17,0.0,-0.99887,0.0,0.15422]
[1780602113362,94.71,63797.2,0.0,-0.99887,0.0,0.15423]
[1780602114369,94.71,63799.87,0.0,-0.99887,0.0,0.15456]
[1780602115991,94.71,63800.72,0.0,-0.99887,0.0,0.15466]
[1780602116017,94.71,63800.72,0.0,-0.99887,0.0,0.15466]
[1780602116383,94.71,63799.24,0.0,-0.99887,0.0,0.15448]
[1780602117282,94.71,63799.24,0.0,-0.99887,0.0,0.15448]
[1780602117396,94.71,63799.24,0.0,-0.99887,0.0,0.15448]
[1780602117445,94.71,63800.14,0.0,-0.99887,0.0,0.15459]
[1780602118397,94.71,63804.06,0.0,-0.99887,0.0,0.15508]
[1780602119404,94.71,63811.07,0.0,-0.99886,0.0,0.15595]
[1780602120412,94.71,63817.1,0.0,-0.99885,0.0,0.1567]
[1780602121419,94.71,63818.21,0.0,-0.99885,0.0,0.15684]
[1780602122516,94.71,63822.91,0.0,-0.99885,0.0,0.15743]
[1780602123523,94.71,63829.6,0.0,-0.99884,0.0,0.15828]
[1780602124530,94.71,63831.65,0.0,-0.99884,0.0,0.15854]
[1780602126544,94.71,63833.57,0.0,-0.99884,0.0,0.15878]
[1780602127551,94.71,63831.84,0.0,-0.99884,0.0,0.15856]
[1780602128558,94.71,63820.73,0.0,-0.99885,0.0,0.15716]
[1780602129565,94.71,63819.48,0.0,-0.99885,0.0,0.157]
[1780602133593,94.71,63814.53,0.0,-0.99886,0.0,0.15638]
[1780602134600,94.71,63816.18,0.0,-0.99886,0.0,0.15659]
[1780602137621,94.71,63818.86,0.0,-0.99885,0.0,0.15692]
[1780602138628,94.71,63821.05,0.0,-0.99885,0.0,0.1572]
[1780602139170,94.71,63821.05,0.0,-0.99885,0.0,0.1572]
[1780602139297,94.71,63821.05,0.0,-0.99885,0.0,0.1572]
[1780602139636,94.71,63819.42,0.0,-0.99885,0.0,0.15699]
[1780602140643,94.71,63792.64,0.0,-0.99888,0.0,0.15367]
[1780602141650,94.71,63785.7,0.0,-0.99888,0.0,0.15281]
[1780602142656,94.71,63785.98,0.0,-0.99888,0.0,0.15285]
[1780602144671,94.71,63787.69,0.0,-0.99888,0.0,0.15306]
[1780602148699,94.71,63779.6,0.0,-0.99889,0.0,0.15207]
[1780602149706,94.71,63781.26,0.0,-0.99889,0.0,0.15227]
[1780602150713,94.71,63779.14,0.0,-0.99889,0.0,0.15201]
[1780602151728,94.71,63785.47,0.0,-0.99889,0.0,0.15242]
[1780602152739,94.71,63792.15,0.0,-0.99888,0.0,0.15323]
[1780602153746,94.71,63796.54,0.0,-0.99888,0.0,0.15377]
[1780602155760,94.71,63794.75,0.0,-0.99888,0.0,0.15355]
[1780602156767,94.71,63789.96,0.0,-0.99888,0.0,0.15297]
[1780602157774,94.71,63785.92,0.0,-0.99889,0.0,0.15247]
[1780602158782,94.71,63782.71,0.0,-0.99889,0.0,0.15208]
[1780602160795,94.71,63787.51,0.0,-0.99889,0.0,0.15267]
[1780602162050,94.71,63787.51,0.0,-0.99889,0.0,0.15267]
[1780602162101,94.71,63787.51,0.0,-0.99889,0.0,0.15267]
[1780602162809,94.71,63785.62,0.0,-0.99889,0.0,0.15243]
[1780602163816,94.71,63784.1,0.0,-0.99889,0.0,0.15225]
[1780602164823,94.71,63786.02,0.0,-0.99889,0.0,0.15248]
[1780602165847,94.71,63786.02,0.0,-0.99889,0.0,0.15248]
[1780602165967,94.71,63786.02,0.0,-0.99889,0.0,0.15248]
[1780602166048,94.71,63789.93,0.0,-0.99888,0.0,0.15296]
[1780602166837,94.71,63793.09,0.0,-0.99888,0.0,0.15335]
[1780602169858,94.71,63801.67,0.0,-0.99887,0.0,0.15441]
[1780602171213,94.71,63804.23,0.0,-0.99887,0.0,0.15473]
[1780602172879,94.71,63807.47,0.0,-0.99887,0.0,0.15513]
[1780602176861,94.71,63808.11,0.0,-0.99887,0.0,0.15521]
[1780602176967,94.71,63808.11,0.0,-0.99887,0.0,0.15521]
[1780602178518,94.71,63809.21,0.0,-0.99886,0.0,0.15534]
[1780602178627,94.71,63809.21,0.0,-0.99886,0.0,0.15534]
[1780602178729,94.71,63808.5,0.0,-0.99887,0.0,0.15525]
[1780602180575,94.71,63808.36,0.0,-0.99887,0.0,0.15524]
[1780602180672,94.71,63807.3,0.0,-0.99887,0.0,0.15511]
[1780602184968,94.71,63797.9,0.0,-0.99888,0.0,0.15394]
[1780602185975,94.71,63792.46,0.0,-0.99888,0.0,0.15327]
[1780602186907,94.71,63792.46,0.0,-0.99888,0.0,0.15327]
[1780602186982,94.71,63793.0,0.0,-0.99888,0.0,0.15334]
[1780602188997,94.71,63791.35,0.0,-0.99888,0.0,0.15314]
[1780602190008,94.71,63789.32,0.0,-0.99888,0.0,0.15289]
[1780602194033,94.71,63783.75,0.0,-0.99889,0.0,0.15221]
[1780602195040,94.71,63781.49,0.0,-0.99889,0.0,0.15193]
[1780602200647,94.71,63781.13,0.0,-0.99889,0.0,0.15189]
[1780602200755,94.71,63781.13,0.0,-0.99889,0.0,0.15189]
[1780602201894,94.71,63780.73,0.0,-0.99889,0.0,0.15184]
[1780602202008,94.71,63780.73,0.0,-0.99889,0.0,0.15184]
[1780602202089,94.71,63781.02,0.0,-0.99889,0.0,0.15187]
[1780602205116,94.71,63766.07,0.0,-0.99891,0.0,0.15006]
[1780602206138,94.71,63750.01,0.0,-0.99892,0.0,0.14813]
[1780602207135,94.71,63743.58,0.0,-0.99893,0.0,0.14737]
[1780602208142,94.71,63742.43,0.0,-0.99893,0.0,0.14723]
[1780602210156,94.71,63736.48,0.0,-0.99893,0.0,0.14653]
[1780602211163,94.71,63743.91,0.0,-0.99893,0.0,0.14705]
[1780602212170,94.71,63746.21,0.0,-0.99893,0.0,0.14732]
[1780602213176,94.71,63740.55,0.0,-0.99893,0.0,0.14665]
[1780602214186,94.71,63737.52,0.0,-0.99894,0.0,0.14629]
[1780602216200,94.71,63735.0,0.0,-0.99894,0.0,0.146]
[1780602219221,94.71,63733.15,0.0,-0.99894,0.0,0.14578]
[1780602221235,94.71,63731.64,0.0,-0.99894,0.0,0.1456]
[1780602223249,94.71,63728.62,0.0,-0.99894,0.0,0.14525]
[1780602224257,94.71,63724.16,0.0,-0.99895,0.0,0.14472]
[1780602225264,94.71,63726.22,0.0,-0.99895,0.0,0.14497]
[1780602230300,94.71,63727.35,0.0,-0.99894,0.0,0.1451]
[1780602234328,94.71,63724.41,0.0,-0.99895,0.0,0.14475]
[1780602237298,94.71,63724.06,0.0,-0.99895,0.0,0.14471]
[1780602237350,94.71,63724.06,0.0,-0.99895,0.0,0.14471]
[1780602238285,94.71,63724.02,0.0,-0.99895,0.0,0.14471]
[1780602238332,94.71,63724.02,0.0,-0.99895,0.0,0.14471]
[1780602238358,94.71,63724.53,0.0,-0.99895,0.0,0.14477]
[1780602239365,94.71,63722.55,0.0,-0.99895,0.0,0.14454]
[1780602240372,94.71,63724.31,0.0,-0.99895,0.0,0.14474]
[1780602241338,94.71,63724.31,0.0,-0.99895,0.0,0.14474]
[1780602241448,94.71,63724.31,0.0,-0.99895,0.0,0.14474]
[1780602242358,94.71,63724.32,0.0,-0.99895,0.0,0.14474]
[1780602242405,94.71,63724.32,0.0,-0.99895,0.0,0.14474]
[1780602242505,94.71,63723.6,0.0,-0.99895,0.0,0.14466]
[1780602245495,94.71,63724.13,0.0,-0.99895,0.0,0.14472]
[1780602245603,94.71,63724.13,0.0,-0.99895,0.0,0.14472]
[1780602247832,94.71,63724.08,0.0,-0.99895,0.0,0.14471]
[1780602247937,94.71,63724.02,0.0,-0.99895,0.0,0.14471]
[1780602248429,94.71,63724.19,0.0,-0.99895,0.0,0.14473]
[1780602251457,94.71,63719.55,0.0,-0.99895,0.0,0.14419]
[1780602252944,94.71,63719.99,0.0,-0.99895,0.0,0.14424]
[1780602253000,94.71,63719.99,0.0,-0.99895,0.0,0.14424]
[1780602258506,94.71,63721.61,0.0,-0.99895,0.0,0.14443]
[1780602259897,94.71,63721.61,0.0,-0.99895,0.0,0.14443]
[1780602259513,94.71,63723.29,0.0,-0.99895,0.0,0.14462]
[1780602259962,94.71,63723.29,0.0,-0.99895,0.0,0.14462]
[1780602261229,94.71,63723.17,0.0,-0.99895,0.0,0.14461]
[1780602261339,94.71,63723.17,0.0,-0.99895,0.0,0.14461]
[1780602261527,94.71,63723.18,0.0,-0.99895,0.0,0.14461]
[1780602265554,94.71,63719.91,0.0,-0.99895,0.0,0.14423]
[1780602266195,94.71,63719.91,0.0,-0.99895,0.0,0.14423]
[1780602266304,94.71,63719.91,0.0,-0.99895,0.0,0.14423]
[1780602268576,94.71,63711.24,0.0,-0.99896,0.0,0.14322]
[1780602269583,94.71,63704.34,0.0,-0.99897,0.0,0.14242]
[1780602270590,94.71,63702.93,0.0,-0.99897,0.0,0.14226]
[1780602273611,94.71,63707.54,0.0,-0.99896,0.0,0.14244]
[1780602274618,94.71,63712.03,0.0,-0.99896,0.0,0.14296]
[1780602275624,94.71,63716.84,0.0,-0.99896,0.0,0.14352]
[1780602276634,94.71,63719.78,0.0,-0.99895,0.0,0.14386]
[1780602278430,94.71,63719.69,0.0,-0.99895,0.0,0.14385]
[1780602278476,94.71,63719.69,0.0,-0.99895,0.0,0.14385]
[1780602278646,94.71,63721.54,0.0,-0.99895,0.0,0.14407]
[1780602280499,94.71,63722.34,0.0,-0.99895,0.0,0.14416]
[1780602280739,94.71,63722.34,0.0,-0.99895,0.0,0.14416]
[1780602280803,94.71,63721.91,0.0,-0.99895,0.0,0.14411]
[1780602283681,94.71,63714.68,0.0,-0.99896,0.0,0.14327]
[1780602284372,94.71,63714.68,0.0,-0.99896,0.0,0.14327]
[1780602284688,94.71,63715.04,0.0,-0.99896,0.0,0.14331]
[1780602286702,94.71,63709.51,0.0,-0.99896,0.0,0.14267]
[1780602287709,94.71,63713.58,0.0,-0.99896,0.0,0.14314]
[1780602288716,94.71,63716.93,0.0,-0.99896,0.0,0.14353]
[1780602289723,94.71,63718.29,0.0,-0.99896,0.0,0.14369]
[1780602291737,94.71,63716.36,0.0,-0.99896,0.0,0.14346]
[1780602292744,94.71,63711.19,0.0,-0.99896,0.0,0.14286]
[1780602293751,94.71,63710.08,0.0,-0.99896,0.0,0.14274]
[1780602294160,94.71,63710.08,0.0,-0.99896,0.0,0.14274]
[1780602294193,94.71,63710.08,0.0,-0.99896,0.0,0.14274]
[1780602295649,94.71,63710.72,0.0,-0.99896,0.0,0.14281]
[1780602295760,94.71,63710.72,0.0,-0.99896,0.0,0.14281]
[1780602295765,94.71,63711.96,0.0,-0.99896,0.0,0.14295]
[1780602298786,94.71,63702.05,0.0,-0.99897,0.0,0.14181]
[1780602299793,94.71,63701.86,0.0,-0.99897,0.0,0.14179]
[1780602300800,94.71,63703.4,0.0,-0.99897,0.0,0.14197]
[1780602301807,94.71,63701.95,0.0,-0.99897,0.0,0.1418]
[1780602304560,94.71,63700.75,0.0,-0.99897,0.0,0.14166]
[1780602304668,94.71,63700.75,0.0,-0.99897,0.0,0.14166]
[1780602306843,94.71,63686.62,0.0,-0.99898,0.0,0.14005]
[1780602307853,94.71,63670.97,0.0,-0.999,0.0,0.13828]
[1780602308974,94.71,63670.97,0.0,-0.999,0.0,0.13828]
[1780602308863,94.71,63671.55,0.0,-0.999,0.0,0.13835]
[1780602309869,94.71,63672.27,0.0,-0.999,0.0,0.13843]
[1780602310914,94.71,63675.35,0.0,-0.99899,0.0,0.13878]
[1780602311888,94.71,63683.84,0.0,-0.99899,0.0,0.13973]
[1780602312895,94.71,63684.39,0.0,-0.99899,0.0,0.1398]
[1780602313206,94.71,63684.39,0.0,-0.99899,0.0,0.1398]
[1780602313902,94.71,63684.22,0.0,-0.99899,0.0,0.13978]
[1780602318937,94.71,63683.13,0.0,-0.99899,0.0,0.13965]
[1780602320951,94.71,63680.01,0.0,-0.99899,0.0,0.1393]
[1780602322965,94.71,63676.8,0.0,-0.99899,0.0,0.13894]
[1780602324979,94.71,63678.92,0.0,-0.99899,0.0,0.13918]
[1780602325986,94.71,63681.25,0.0,-0.99899,0.0,0.13944]
[1780602326993,94.71,63685.54,0.0,-0.99898,0.0,0.13993]
[1780602328359,94.71,63685.45,0.0,-0.99898,0.0,0.13992]
[1780602328419,94.71,63685.45,0.0,-0.99898,0.0,0.13992]
[1780602329880,94.71,63685.29,0.0,-0.99898,0.0,0.1399]
[1780602329988,94.71,63685.29,0.0,-0.99898,0.0,0.1399]
[1780602329949,94.71,63685.29,0.0,-0.99898,0.0,0.1399]
[1780602330018,94.71,63685.0,0.0,-0.99898,0.0,0.13987]
[1780602332036,94.71,63676.75,0.0,-0.99899,0.0,0.13859]
[1780602333039,94.71,63667.33,0.0,-0.999,0.0,0.13753]
[1780602334047,94.71,63664.68,0.0,-0.999,0.0,0.13724]
[1780602336060,94.71,63658.97,0.0,-0.99901,0.0,0.1366]
[1780602337067,94.71,63656.74,0.0,-0.99901,0.0,0.13635]
[1780602339188,94.71,63646.22,0.0,-0.99902,0.0,0.13519]
[1780602340100,94.71,63642.75,0.0,-0.99902,0.0,0.13481]
[1780602342114,94.71,63644.52,0.0,-0.99902,0.0,0.13501]
[1780602343122,94.71,63650.19,0.0,-0.99902,0.0,0.13563]
[1780602344130,94.71,63652.07,0.0,-0.99902,0.0,0.13584]
[1780602345137,94.71,63640.63,0.0,-0.99903,0.0,0.13458]
[1780602346144,94.71,63644.54,0.0,-0.99902,0.0,0.13501]
[1780602347151,94.71,63651.37,0.0,-0.99902,0.0,0.13576]
[1780602348158,94.71,63652.2,0.0,-0.99902,0.0,0.13585]
[1780602349165,94.71,63648.13,0.0,-0.99902,0.0,0.1354]
[1780602350172,94.71,63650.35,0.0,-0.99902,0.0,0.13565]
[1780602351879,94.71,63650.35,0.0,-0.99902,0.0,0.13565]
[1780602351982,94.71,63650.35,0.0,-0.99902,0.0,0.13565]
[1780602357221,94.71,63651.14,0.0,-0.99902,0.0,0.13573]
[1780602358228,94.71,63645.0,0.0,-0.99902,0.0,0.13506]
[1780602359235,94.71,63646.26,0.0,-0.99902,0.0,0.1352]
[1780602360855,94.71,63646.26,0.0,-0.99902,0.0,0.1352]
[1780602360958,94.71,63646.26,0.0,-0.99902,0.0,0.1352]
[1780602360954,94.71,63644.54,0.0,-0.99902,0.0,0.13501]
[1780602361952,94.71,63644.54,0.0,-0.99902,0.0,0.13501]
[1780602361995,94.71,63644.54,0.0,-0.99902,0.0,0.13501]
[1780602362032,94.71,63645.42,0.0,-0.99902,0.0,0.1351]
[1780602362256,94.71,63649.69,0.0,-0.99902,0.0,0.13557]
[1780602365366,94.71,63648.74,0.0,-0.99902,0.0,0.13547]
[1780602365472,94.71,63648.74,0.0,-0.99902,0.0,0.13547]
[1780602366285,94.71,63653.91,0.0,-0.99901,0.0,0.13604]
[1780602367291,94.71,63658.15,0.0,-0.99901,0.0,0.13651]
[1780602368299,94.71,63648.01,0.0,-0.99902,0.0,0.13539]
[1780602369306,94.71,63644.16,0.0,-0.99902,0.0,0.13497]
[1780602370313,94.71,63642.81,0.0,-0.99902,0.0,0.13482]
[1780602371172,94.71,63642.81,0.0,-0.99902,0.0,0.13482]
[1780602371225,94.71,63642.81,0.0,-0.99902,0.0,0.13482]
[1780602371975,94.71,63642.81,0.0,-0.99902,0.0,0.13482]
[1780602372074,94.71,63641.65,0.0,-0.99902,0.0,0.13469]
[1780602372327,94.71,63641.7,0.0,-0.99902,0.0,0.1347]
[1780602373334,94.71,63644.15,0.0,-0.99902,0.0,0.13496]
[1780602374341,94.71,63654.66,0.0,-0.99901,0.0,0.13612]
[1780602375909,94.71,63654.66,0.0,-0.99901,0.0,0.13612]
[1780602375924,94.71,63654.66,0.0,-0.99901,0.0,0.13612]
[1780602376025,94.71,63656.63,0.0,-0.99901,0.0,0.13634]
[1780602376883,94.71,63656.63,0.0,-0.99901,0.0,0.13634]
[1780602376991,94.71,63656.63,0.0,-0.99901,0.0,0.13634]
[1780602377045,94.71,63657.29,0.0,-0.99901,0.0,0.13642]
[1780602380385,94.71,63667.42,0.0,-0.999,0.0,0.13754]
[1780602381393,94.71,63668.31,0.0,-0.999,0.0,0.13764]
[1780602383407,94.71,63669.91,0.0,-0.999,0.0,0.13782]
[1780602384414,94.71,63666.7,0.0,-0.999,0.0,0.13746]
[1780602386428,94.71,63668.44,0.0,-0.999,0.0,0.13766]
[1780602387164,94.71,63668.44,0.0,-0.999,0.0,0.13766]
[1780602387274,94.71,63668.44,0.0,-0.999,0.0,0.13766]
[1780602387435,94.71,63671.7,0.0,-0.999,0.0,0.13802]
[1780602389449,94.71,63673.02,0.0,-0.999,0.0,0.13817]
[1780602390456,94.71,63679.28,0.0,-0.99899,0.0,0.13888]
[1780602391463,94.71,63682.43,0.0,-0.99899,0.0,0.13889]
[1780602392470,94.71,63681.8,0.0,-0.99899,0.0,0.13882]
[1780602393338,94.71,63681.8,0.0,-0.99899,0.0,0.13882]
[1780602393451,94.71,63681.8,0.0,-0.99899,0.0,0.13882]
[1780602393477,94.71,63680.12,0.0,-0.99899,0.0,0.13863]
[1780602394484,94.71,63676.86,0.0,-0.999,0.0,0.13826]
[1780602395491,94.71,63674.85,0.0,-0.999,0.0,0.13804]
[1780602396973,94.71,63674.85,0.0,-0.999,0.0,0.13804]
[1780602396998,94.71,63674.85,0.0,-0.999,0.0,0.13804]
[1780602397038,94.71,63675.47,0.0,-0.999,0.0,0.13811]
[1780602397467,94.71,63675.47,0.0,-0.999,0.0,0.13811]
[1780602397496,94.71,63675.47,0.0,-0.999,0.0,0.13811]
[1780602397630,94.71,63675.47,0.0,-0.999,0.0,0.13811]
[1780602397732,94.71,63675.33,0.0,-0.999,0.0,0.13809]
[1780602399518,94.71,63673.69,0.0,-0.999,0.0,0.13791]
[1780602400526,94.71,63656.34,0.0,-0.99901,0.0,0.13597]
[1780602401533,94.71,63648.94,0.0,-0.99902,0.0,0.13516]
[1780602402540,94.71,63644.18,0.0,-0.99902,0.0,0.13463]
[1780602403547,94.71,63643.78,0.0,-0.99903,0.0,0.13459]
[1780602405561,94.71,63642.25,0.0,-0.99903,0.0,0.13442]
[1780602407575,94.71,63637.03,0.0,-0.99903,0.0,0.13385]
[1780602408582,94.71,63635.67,0.0,-0.99903,0.0,0.1337]
[1780602409589,94.71,63640.44,0.0,-0.99903,0.0,0.13422]
[1780602413360,94.71,63639.6,0.0,-0.99903,0.0,0.13413]
[1780602413468,94.71,63639.6,0.0,-0.99903,0.0,0.13413]
[1780602417275,94.71,63638.46,0.0,-0.99903,0.0,0.13401]
[1780602417310,94.71,63638.46,0.0,-0.99903,0.0,0.13401]
[1780602417645,94.71,63636.83,0.0,-0.99903,0.0,0.13383]
[1780602418652,94.71,63635.15,0.0,-0.99903,0.0,0.13365]
[1780602420506,94.71,63635.35,0.0,-0.99903,0.0,0.13367]
[1780602420553,94.71,63635.35,0.0,-0.99903,0.0,0.13367]
[1780602422354,94.71,63636.03,0.0,-0.99903,0.0,0.13374]
[1780602422377,94.71,63636.03,0.0,-0.99903,0.0,0.13374]
[1780602422681,94.71,63635.16,0.0,-0.99903,0.0,0.13365]
[1780602424819,94.71,63635.72,0.0,-0.99903,0.0,0.13371]
[1780602424930,94.71,63635.72,0.0,-0.99903,0.0,0.13371]
[1780602426709,94.71,63629.59,0.0,-0.99904,0.0,0.13304]
[1780602427716,94.71,63620.39,0.0,-0.99904,0.0,0.13205]
[1780602428724,94.71,63619.12,0.0,-0.99905,0.0,0.13191]
[1780602429731,94.71,63617.3,0.0,-0.99905,0.0,0.13171]
[1780602430738,94.71,63625.88,0.0,-0.99904,0.0,0.13264]
[1780602431745,94.71,63628.69,0.0,-0.99904,0.0,0.13294]
[1780602433298,94.71,63628.98,0.0,-0.99904,0.0,0.13297]
[1780602433322,94.71,63628.98,0.0,-0.99904,0.0,0.13297]
[1780602434390,94.71,63629.56,0.0,-0.99904,0.0,0.13304]
[1780602434493,94.71,63629.56,0.0,-0.99904,0.0,0.13304]
[1780602434766,94.71,63626.41,0.0,-0.99904,0.0,0.1327]
[1780602435775,94.71,63622.53,0.0,-0.99904,0.0,0.13228]
[1780602437187,94.71,63622.52,0.0,-0.99904,0.0,0.13228]
[1780602437240,94.71,63622.52,0.0,-0.99904,0.0,0.13228]
[1780602439803,94.71,63625.75,0.0,-0.99904,0.0,0.13262]
[1780602440326,94.71,63625.75,0.0,-0.99904,0.0,0.13262]
[1780602440434,94.71,63625.75,0.0,-0.99904,0.0,0.13262]
[1780602440590,94.71,63625.75,0.0,-0.99904,0.0,0.13262]
[1780602440707,94.71,63625.75,0.0,-0.99904,0.0,0.13262]
[1780602440810,94.71,63624.53,0.0,-0.99904,0.0,0.13249]
[1780602443836,94.71,63630.75,0.0,-0.99904,0.0,0.13317]
[1780602444770,94.71,63630.75,0.0,-0.99904,0.0,0.13317]
[1780602444843,94.71,63634.65,0.0,-0.99903,0.0,0.13359]
[1780602445850,94.71,63628.38,0.0,-0.99904,0.0,0.13291]
[1780602446249,94.71,63628.38,0.0,-0.99904,0.0,0.13291]
[1780602446361,94.71,63628.38,0.0,-0.99904,0.0,0.13291]
[1780602446857,94.71,63621.99,0.0,-0.99904,0.0,0.13222]
[1780602447838,94.71,63621.99,0.0,-0.99904,0.0,0.13222]
[1780602447864,94.71,63622.68,0.0,-0.99904,0.0,0.13229]
[1780602448421,94.71,63622.68,0.0,-0.99904,0.0,0.13229]
[1780602448443,94.71,63622.68,0.0,-0.99904,0.0,0.13229]
[1780602448872,94.71,63621.92,0.0,-0.99904,0.0,0.13221]
[1780602449879,94.71,63615.75,0.0,-0.99905,0.0,0.13155]
[1780602450886,94.71,63616.0,0.0,-0.99905,0.0,0.13157]
[1780602451893,94.71,63620.18,0.0,-0.99905,0.0,0.13169]
[1780602452903,94.71,63623.8,0.0,-0.99904,0.0,0.13208]
[1780602453919,94.71,63641.25,0.0,-0.99903,0.0,0.13398]
[1780602454720,94.71,63641.25,0.0,-0.99903,0.0,0.13398]
[1780602454923,94.71,63644.0,0.0,-0.99903,0.0,0.13428]
[1780602455930,94.71,63645.76,0.0,-0.99903,0.0,0.13447]
[1780602456937,94.71,63648.68,0.0,-0.99902,0.0,0.13479]
[1780602457944,94.71,63654.22,0.0,-0.99902,0.0,0.1354]
[1780602458951,94.71,63653.53,0.0,-0.99902,0.0,0.13533]
[1780602463564,94.71,63653.17,0.0,-0.99902,0.0,0.13529]
[1780602463643,94.71,63653.17,0.0,-0.99902,0.0,0.13529]
[1780602463743,94.71,63653.17,0.0,-0.99902,0.0,0.13529]
[1780602463986,94.71,63653.98,0.0,-0.99902,0.0,0.13538]
[1780602468024,94.71,63662.62,0.0,-0.99901,0.0,0.13633]
[1780602469030,94.71,63664.57,0.0,-0.99901,0.0,0.13655]
[1780602470037,94.71,63659.93,0.0,-0.99901,0.0,0.13603]
[1780602473058,94.71,63658.74,0.0,-0.99901,0.0,0.1359]
[1780602475072,94.71,63654.86,0.0,-0.99902,0.0,0.13547]
[1780602476079,94.71,63652.27,0.0,-0.99902,0.0,0.13519]
[1780602479101,94.71,63649.96,0.0,-0.99902,0.0,0.13493]
[1780602480108,94.71,63646.7,0.0,-0.99903,0.0,0.13458]
[1780602482122,94.71,63651.33,0.0,-0.99902,0.0,0.13508]
[1780602483128,94.71,63655.98,0.0,-0.99902,0.0,0.1356]
[1780602484136,94.71,63654.74,0.0,-0.99902,0.0,0.13546]
[1780602488164,94.71,63658.12,0.0,-0.99902,0.0,0.13583]
[1780602489171,94.71,63661.09,0.0,-0.99901,0.0,0.13616]
[1780602493199,94.71,63657.34,0.0,-0.99902,0.0,0.13575]
[1780602495213,94.71,63659.65,0.0,-0.99901,0.0,0.136]
[1780602496220,94.71,63661.61,0.0,-0.99901,0.0,0.13622]
[1780602498235,94.71,63659.31,0.0,-0.99901,0.0,0.13597]
[1780602499242,94.71,63667.87,0.0,-0.99901,0.0,0.13692]
[1780602500249,94.71,63671.95,0.0,-0.999,0.0,0.13737]
[1780602501256,94.71,63675.05,0.0,-0.999,0.0,0.13772]
[1780602507298,94.71,63660.63,0.0,-0.99901,0.0,0.13611]
[1780602508305,94.71,63654.55,0.0,-0.99902,0.0,0.13544]
[1780602509312,94.71,63684.02,0.0,-0.99899,0.0,0.13872]
[1780602511244,94.71,63684.02,0.0,-0.99899,0.0,0.13872]
[1780602510567,94.71,63685.3,0.0,-0.99899,0.0,0.13887]
[1780602511329,94.71,63680.08,0.0,-0.999,0.0,0.13794]
[1780602512335,94.71,63678.16,0.0,-0.999,0.0,0.13773]
[1780602515093,94.71,63677.95,0.0,-0.999,0.0,0.1377]
[1780602515185,94.71,63677.88,0.0,-0.999,0.0,0.13769]
[1780602516363,94.71,63674.01,0.0,-0.999,0.0,0.13726]
[1780602517370,94.71,63672.78,0.0,-0.99901,0.0,0.13712]
[1780602521039,94.71,63676.25,0.0,-0.999,0.0,0.13751]
[1780602521398,94.71,63680.04,0.0,-0.999,0.0,0.13794]
[1780602522487,94.71,63680.04,0.0,-0.999,0.0,0.13794]
[1780602522588,94.71,63667.71,0.0,-0.99901,0.0,0.13656]
[1780602523412,94.71,63668.08,0.0,-0.99901,0.0,0.1366]
[1780602526433,94.71,63666.8,0.0,-0.99901,0.0,0.13646]
[1780602527441,94.71,63665.32,0.0,-0.99901,0.0,0.13629]
[1780602528449,94.71,63663.48,0.0,-0.99901,0.0,0.13609]
[1780602529455,94.71,63660.16,0.0,-0.99902,0.0,0.13572]
[1780602531469,94.71,63655.64,0.0,-0.99902,0.0,0.13522]
[1780602532476,94.71,63657.5,0.0,-0.99902,0.0,0.13543]
[1780602533483,94.71,63655.99,0.0,-0.99902,0.0,0.13526]
[1780602534668,94.71,63655.99,0.0,-0.99902,0.0,0.13526]
[1780602534782,94.71,63655.99,0.0,-0.99902,0.0,0.13526]
[1780602534879,94.71,63655.79,0.0,-0.99902,0.0,0.13524]
[1780602536504,94.71,63653.88,0.0,-0.99902,0.0,0.13503]
[1780602539525,94.71,63658.6,0.0,-0.99902,0.0,0.13555]
[1780602540533,94.71,63655.25,0.0,-0.99902,0.0,0.13518]
[1780602542546,94.71,63653.86,0.0,-0.99902,0.0,0.13503]
[1780602544559,94.71,63661.11,0.0,-0.99902,0.0,0.13583]
[1780602546150,94.71,63661.11,0.0,-0.99902,0.0,0.13583]
[1780602546166,94.71,63661.31,0.0,-0.99902,0.0,0.13585]
[1780602546578,94.71,63671.68,0.0,-0.99901,0.0,0.137]
[1780602547752,94.71,63671.68,0.0,-0.99901,0.0,0.137]
[1780602547804,94.71,63662.46,0.0,-0.99901,0.0,0.13598]
[1780602548472,94.71,63662.46,0.0,-0.99901,0.0,0.13598]
[1780602548593,94.71,63662.64,0.0,-0.99901,0.0,0.136]
[1780602549600,94.71,63664.3,0.0,-0.99901,0.0,0.13618]
[1780602550607,94.71,63665.41,0.0,-0.99901,0.0,0.1363]
[1780602552621,94.71,63667.02,0.0,-0.99901,0.0,0.13648]
[1780602554638,94.71,63669.61,0.0,-0.99901,0.0,0.13677]
[1780602555861,94.71,63669.61,0.0,-0.99901,0.0,0.13677]
[1780602555978,94.71,63669.61,0.0,-0.99901,0.0,0.13677]
[1780602556024,94.71,63671.76,0.0,-0.99901,0.0,0.13701]
[1780602557661,94.71,63680.08,0.0,-0.999,0.0,0.13794]
[1780602558668,94.71,63682.01,0.0,-0.999,0.0,0.13816]
[1780602559675,94.71,63686.15,0.0,-0.99899,0.0,0.13862]
[1780602560682,94.71,63688.91,0.0,-0.99899,0.0,0.13893]
[1780602561689,94.71,63690.65,0.0,-0.99899,0.0,0.13913]
[1780602563703,94.71,63691.88,0.0,-0.99899,0.0,0.13927]
[1780602565717,94.71,63684.41,0.0,-0.999,0.0,0.13843]
[1780602566724,94.71,63680.82,0.0,-0.999,0.0,0.13802]
[1780602567731,94.71,63678.08,0.0,-0.999,0.0,0.13772]
[1780602569745,94.71,63677.43,0.0,-0.999,0.0,0.13764]
[1780602571759,94.71,63681.8,0.0,-0.999,0.0,0.13779]
[1780602573773,94.71,63675.72,0.0,-0.99901,0.0,0.13711]
[1780602575147,94.71,63675.72,0.0,-0.99901,0.0,0.13711]
[1780602575229,94.71,63665.05,0.0,-0.99901,0.0,0.13593]
[1780602575787,94.71,63662.86,0.0,-0.99902,0.0,0.13568]
[1780602576803,94.71,63657.1,0.0,-0.99902,0.0,0.13505]
[1780602577801,94.71,63655.21,0.0,-0.99902,0.0,0.13484]
[1780602578808,94.71,63657.15,0.0,-0.99902,0.0,0.13505]
[1780602583843,94.71,63658.02,0.0,-0.99902,0.0,0.13515]
[1780602586864,94.71,63656.71,0.0,-0.99902,0.0,0.13501]
[1780602587871,94.71,63655.28,0.0,-0.99902,0.0,0.13485]
[1780602589886,94.71,63656.93,0.0,-0.99902,0.0,0.13503]
[1780602594921,94.71,63656.08,0.0,-0.99902,0.0,0.13494]
[1780602597942,94.71,63647.34,0.0,-0.99903,0.0,0.13398]
[1780602598949,94.71,63641.58,0.0,-0.99903,0.0,0.13335]
[1780602599956,94.71,63640.58,0.0,-0.99904,0.0,0.13324]
[1780602601994,94.71,63647.68,0.0,-0.99903,0.0,0.13402]
[1780602602994,94.71,63646.5,0.0,-0.99903,0.0,0.13389]
[1780602603999,94.71,63648.04,0.0,-0.99903,0.0,0.13406]
[1780602605010,94.71,63646.9,0.0,-0.99903,0.0,0.13393]
[1780602607024,94.71,63642.48,0.0,-0.99903,0.0,0.13345]
[1780602608031,94.71,63635.82,0.0,-0.99904,0.0,0.13272]
[1780602609040,94.71,63635.88,0.0,-0.99904,0.0,0.13273]
[1780602612062,94.71,63640.62,0.0,-0.99904,0.0,0.13325]
[1780602613069,94.71,63648.43,0.0,-0.99903,0.0,0.1341]
[1780602614076,94.71,63656.86,0.0,-0.99902,0.0,0.13502]
[1780602615090,94.71,63657.36,0.0,-0.99902,0.0,0.13508]
[1780602616097,94.71,63654.93,0.0,-0.99902,0.0,0.13481]
[1780602617104,94.71,63653.71,0.0,-0.99902,0.0,0.13468]
[1780602617547,94.71,63653.71,0.0,-0.99902,0.0,0.13468]
[1780602617654,94.71,63653.71,0.0,-0.99902,0.0,0.13468]
[1780602618111,94.71,63649.78,0.0,-0.99903,0.0,0.13425]
[1780602623147,94.71,63649.14,0.0,-0.99903,0.0,0.13418]
[1780602625166,94.71,63647.68,0.0,-0.99903,0.0,0.13402]
[1780602626173,94.71,63651.72,0.0,-0.99903,0.0,0.13446]
[1780602626702,94.71,63651.72,0.0,-0.99903,0.0,0.13446]
[1780602626813,94.71,63651.72,0.0,-0.99903,0.0,0.13446]
[1780602627180,94.71,63652.56,0.0,-0.99902,0.0,0.13455]
[1780602629194,94.71,63649.38,0.0,-0.99903,0.0,0.1342]
[1780602630201,94.71,63648.06,0.0,-0.99903,0.0,0.13406]
[1780602632229,94.71,63643.36,0.0,-0.99904,0.0,0.13321]
[1780602633236,94.71,63638.91,0.0,-0.99904,0.0,0.13273]
[1780602636257,94.71,63640.4,0.0,-0.99904,0.0,0.13289]
[1780602639278,94.71,63638.81,0.0,-0.99904,0.0,0.13272]
[1780602644313,94.71,63638.81,0.0,-0.99904,0.0,0.13272]
[1780602646327,94.71,63633.09,0.0,-0.99904,0.0,0.1321]
[1780602647334,94.71,63631.81,0.0,-0.99904,0.0,0.13196]
[1780602647946,94.71,63631.81,0.0,-0.99904,0.0,0.13196]
[1780602649350,94.71,63622.55,0.0,-0.99905,0.0,0.13097]
[1780602650357,94.71,63619.17,0.0,-0.99906,0.0,0.1306]
[1780602652371,94.71,63625.68,0.0,-0.99905,0.0,0.1313]
[1780602653378,94.71,63627.4,0.0,-0.99905,0.0,0.13149]
[1780602654431,94.71,63627.4,0.0,-0.99905,0.0,0.13149]
[1780602654542,94.71,63626.97,0.0,-0.99905,0.0,0.13144]
[1780602655392,94.71,63626.96,0.0,-0.99905,0.0,0.13144]
[1780602657406,94.71,63628.12,0.0,-0.99905,0.0,0.13156]
[1780602658413,94.71,63633.02,0.0,-0.99904,0.0,0.13209]
[1780602659420,94.71,63635.56,0.0,-0.99904,0.0,0.13237]
[1780602660427,94.71,63643.91,0.0,-0.99903,0.0,0.13327]
[1780602661435,94.71,63653.0,0.0,-0.99903,0.0,0.13426]
[1780602662441,94.71,63657.39,0.0,-0.99902,0.0,0.13475]
[1780602665463,94.71,63656.01,0.0,-0.99902,0.0,0.13459]
[1780602666470,94.71,63654.68,0.0,-0.99903,0.0,0.13445]
[1780602668165,94.71,63655.21,0.0,-0.99903,0.0,0.13451]
[1780602668484,94.71,63657.28,0.0,-0.99902,0.0,0.13473]
[1780602670499,94.71,63655.11,0.0,-0.99903,0.0,0.1345]
[1780602672294,94.71,63655.11,0.0,-0.99903,0.0,0.1345]
[1780602672402,94.71,63655.11,0.0,-0.99903,0.0,0.1345]
[1780602672396,94.71,63650.76,0.0,-0.99903,0.0,0.13402]
[1780602672513,94.71,63649.08,0.0,-0.99903,0.0,0.13384]
[1780602673520,94.71,63647.65,0.0,-0.99903,0.0,0.13368]
[1780602674527,94.71,63650.95,0.0,-0.99903,0.0,0.13404]
[1780602675929,94.71,63650.95,0.0,-0.99903,0.0,0.13404]
[1780602676035,94.71,63650.95,0.0,-0.99903,0.0,0.13404]
[1780602676136,94.71,63654.86,0.0,-0.99903,0.0,0.13447]
[1780602676543,94.71,63655.75,0.0,-0.99902,0.0,0.13457]
[1780602677548,94.71,63660.82,0.0,-0.99902,0.0,0.13512]
[1780602678555,94.71,63662.28,0.0,-0.99902,0.0,0.13528]
[1780602679562,94.71,63669.57,0.0,-0.99901,0.0,0.13609]
[1780602680575,94.71,63669.06,0.0,-0.99901,0.0,0.13603]
[1780602681579,94.71,63662.53,0.0,-0.99902,0.0,0.13531]
[1780602682994,94.71,63662.53,0.0,-0.99902,0.0,0.13531]
[1780602683001,94.71,63667.38,0.0,-0.99901,0.0,0.13585]
[1780602683593,94.71,63670.9,0.0,-0.99901,0.0,0.13624]
[1780602684600,94.71,63668.76,0.0,-0.99901,0.0,0.136]
[1780602685607,94.71,63667.63,0.0,-0.99901,0.0,0.13588]
[1780602687621,94.71,63671.32,0.0,-0.99901,0.0,0.13628]
[1780602688628,94.71,63678.32,0.0,-0.99901,0.0,0.13706]
[1780602689645,94.71,63680.27,0.0,-0.999,0.0,0.13728]
[1780602690649,94.71,63678.96,0.0,-0.999,0.0,0.13713]
[1780602691655,94.71,63680.88,0.0,-0.99901,0.0,0.13701]
[1780602692662,94.71,63681.98,0.0,-0.999,0.0,0.13713]
[1780602695683,94.71,63680.71,0.0,-0.99901,0.0,0.13699]
[1780602696690,94.71,63678.9,0.0,-0.99901,0.0,0.13679]
[1780602701725,94.71,63680.44,0.0,-0.99901,0.0,0.13696]
[1780602702535,94.71,63680.44,0.0,-0.99901,0.0,0.13696]
[1780602702645,94.71,63680.44,0.0,-0.99901,0.0,0.13696]
[1780602702732,94.71,63680.82,0.0,-0.99901,0.0,0.137]
[1780602703754,94.71,63668.8,0.0,-0.99902,0.0,0.13567]
[1780602704752,94.71,63645.94,0.0,-0.99904,0.0,0.13316]
[1780602705737,94.71,63645.94,0.0,-0.99904,0.0,0.13316]
[1780602705762,94.71,63640.85,0.0,-0.99904,0.0,0.13261]
[1780602706769,94.71,63641.86,0.0,-0.99904,0.0,0.13272]
[1780602711822,94.71,63622.56,0.0,-0.99905,0.0,0.13064]
[1780602712818,94.71,63616.53,0.0,-0.99906,0.0,0.13]
[1780602713825,94.71,63614.03,0.0,-0.99906,0.0,0.12973]
[1780602715841,94.71,63617.59,0.0,-0.99906,0.0,0.13011]
[1780602716848,94.71,63610.92,0.0,-0.99906,0.0,0.1294]
[1780602717855,94.71,63607.52,0.0,-0.99907,0.0,0.12904]
[1780602719345,94.71,63607.52,0.0,-0.99907,0.0,0.12904]
[1780602719357,94.71,63606.12,0.0,-0.99907,0.0,0.12889]
[1780602719869,94.71,63603.65,0.0,-0.99907,0.0,0.12863]
[1780602722412,94.71,63604.27,0.0,-0.99907,0.0,0.1287]
[1780602722462,94.71,63618.45,0.0,-0.99906,0.0,0.1302]
[1780602722894,94.71,63622.12,0.0,-0.99906,0.0,0.13059]
[1780602723904,94.71,63623.65,0.0,-0.99905,0.0,0.13076]
[1780602725918,94.71,63623.05,0.0,-0.99905,0.0,0.13069]
[1780602726926,94.71,63627.37,0.0,-0.99905,0.0,0.13115]
[1780602727932,94.71,63633.72,0.0,-0.99905,0.0,0.13184]
[1780602728939,94.71,63637.0,0.0,-0.99904,0.0,0.13219]
[1780602730068,94.71,63634.66,0.0,-0.99904,0.0,0.13194]
[1780602730953,94.71,63636.06,0.0,-0.99904,0.0,0.13209]
[1780602731965,94.71,63641.93,0.0,-0.99904,0.0,0.13273]
[1780602733979,94.71,63640.38,0.0,-0.99904,0.0,0.13256]
[1780602737000,94.71,63639.06,0.0,-0.99904,0.0,0.13241]
[1780602738007,94.71,63639.95,0.0,-0.99904,0.0,0.13251]
[1780602739015,94.71,63625.96,0.0,-0.99905,0.0,0.131]
[1780602740023,94.71,63610.24,0.0,-0.99906,0.0,0.12933]
[1780602741030,94.71,63606.85,0.0,-0.99907,0.0,0.12897]
[1780602742036,94.71,63598.29,0.0,-0.99907,0.0,0.12807]
[1780602744052,94.71,63596.03,0.0,-0.99908,0.0,0.12783]
[1780602747073,94.71,63598.43,0.0,-0.99907,0.0,0.12808]
[1780602749087,94.71,63601.02,0.0,-0.99907,0.0,0.12835]
[1780602750043,94.71,63601.02,0.0,-0.99907,0.0,0.12835]
[1780602750145,94.71,63606.66,0.0,-0.99907,0.0,0.12895]
[1780602751101,94.71,63607.24,0.0,-0.99907,0.0,0.12869]
[1780602755135,94.71,63610.78,0.0,-0.99907,0.0,0.12906]
[1780602756006,94.71,63610.78,0.0,-0.99907,0.0,0.12906]
[1780602756093,94.71,63610.78,0.0,-0.99907,0.0,0.12906]
[1780602756142,94.71,63609.76,0.0,-0.99907,0.0,0.12895]
[1780602757149,94.71,63614.93,0.0,-0.99906,0.0,0.1295]
[1780602759163,94.71,63613.97,0.0,-0.99906,0.0,0.1294]
[1780602760170,94.71,63615.06,0.0,-0.99906,0.0,0.12952]
[1780602761177,94.71,63619.55,0.0,-0.99906,0.0,0.12999]
[1780602762184,94.71,63626.59,0.0,-0.99905,0.0,0.13074]
[1780602763193,94.71,63627.27,0.0,-0.99905,0.0,0.13082]
[1780602764199,94.71,63623.51,0.0,-0.99906,0.0,0.13041]
[1780602765205,94.71,63616.11,0.0,-0.99906,0.0,0.12963]
[1780602766212,94.71,63606.31,0.0,-0.99907,0.0,0.12859]
[1780602767219,94.71,63604.04,0.0,-0.99907,0.0,0.12835]
[1780602768226,94.71,63602.05,0.0,-0.99907,0.0,0.12814]
[1780602769233,94.71,63600.57,0.0,-0.99908,0.0,0.12799]
[1780602770240,94.71,63599.67,0.0,-0.99908,0.0,0.12789]
[1780602771247,94.71,63590.15,0.0,-0.99908,0.0,0.12689]
[1780602772254,94.71,63588.16,0.0,-0.99909,0.0,0.12669]
[1780602776282,94.71,63590.24,0.0,-0.99908,0.0,0.1269]
[1780602777289,94.71,63592.74,0.0,-0.99908,0.0,0.12716]
[1780602778296,94.71,63594.21,0.0,-0.99908,0.0,0.12732]
[1780602780310,94.71,63589.42,0.0,-0.99908,0.0,0.12682]
[1780602781324,94.71,63592.45,0.0,-0.99908,0.0,0.12713]
[1780602784388,94.71,63596.92,0.0,-0.99908,0.0,0.1276]
[1780602785368,94.71,63622.79,0.0,-0.99906,0.0,0.13034]
[1780602786371,94.71,63625.85,0.0,-0.99905,0.0,0.13066]
[1780602787377,94.71,63623.36,0.0,-0.99906,0.0,0.1304]
[1780602789393,94.71,63626.39,0.0,-0.99905,0.0,0.13072]
[1780602790399,94.71,63631.97,0.0,-0.99905,0.0,0.13132]
[1780602790943,94.71,63631.97,0.0,-0.99905,0.0,0.13132]
[1780602791406,94.71,63638.62,0.0,-0.99904,0.0,0.13204]
[1780602792413,94.71,63637.18,0.0,-0.99905,0.0,0.13188]
[1780602793420,94.71,63633.81,0.0,-0.99905,0.0,0.13152]
[1780602795434,94.71,63632.56,0.0,-0.99905,0.0,0.13138]
[1780602800469,94.71,63632.14,0.0,-0.99905,0.0,0.13134]
[1780602802484,94.71,63623.58,0.0,-0.99906,0.0,0.13042]
[1780602803491,94.71,63630.2,0.0,-0.99905,0.0,0.13113]
[1780602804498,94.71,63631.43,0.0,-0.99905,0.0,0.13126]
[1780602805505,94.71,63625.7,0.0,-0.99905,0.0,0.13065]
[1780602806512,94.71,63625.16,0.0,-0.99906,0.0,0.13059]
[1780602807519,94.71,63626.93,0.0,-0.99905,0.0,0.13078]
[1780602808526,94.71,63628.56,0.0,-0.99905,0.0,0.13095]
[1780602811569,94.71,63626.48,0.0,-0.99906,0.0,0.13041]
[1780602812554,94.71,63625.17,0.0,-0.99906,0.0,0.13027]
[1780602813562,94.71,63617.43,0.0,-0.99906,0.0,0.12944]
[1780602814580,94.71,63611.83,0.0,-0.99907,0.0,0.12885]
[1780602815585,94.71,63608.98,0.0,-0.99907,0.0,0.12855]
[1780602816600,94.71,63605.54,0.0,-0.99907,0.0,0.12819]
[1780602817600,94.71,63598.33,0.0,-0.99908,0.0,0.12743]
[1780602818606,94.71,63589.63,0.0,-0.99909,0.0,0.12652]
[1780602819617,94.71,63586.32,0.0,-0.99909,0.0,0.12618]
[1780602820621,94.71,63581.83,0.0,-0.99909,0.0,0.12571]
[1780602821628,94.71,63579.23,0.0,-0.99909,0.0,0.12544]
[1780602822635,94.71,63578.03,0.0,-0.9991,0.0,0.12532]
[1780602823642,94.71,63570.29,0.0,-0.9991,0.0,0.12452]
[1780602824650,94.71,63563.62,0.0,-0.99911,0.0,0.12384]
[1780602825659,94.71,63557.45,0.0,-0.99911,0.0,0.12321]
[1780602826664,94.71,63541.52,0.0,-0.99912,0.0,0.12161]
[1780602827671,94.71,63547.16,0.0,-0.99912,0.0,0.12217]
[1780602828678,94.71,63551.79,0.0,-0.99912,0.0,0.12264]
[1780602830692,94.71,63543.91,0.0,-0.99912,0.0,0.12185]
[1780602831700,94.71,63531.5,0.0,-0.99913,0.0,0.1206]
[1780602832250,94.71,63531.5,0.0,-0.99913,0.0,0.1206]
[1780602832715,94.71,63528.49,0.0,-0.99913,0.0,0.1203]
[1780602833714,94.71,63527.77,0.0,-0.99913,0.0,0.12023]
[1780602834722,94.71,63529.29,0.0,-0.99913,0.0,0.12038]
[1780602835728,94.71,63530.48,0.0,-0.99913,0.0,0.1205]
[1780602836735,94.71,63535.72,0.0,-0.99913,0.0,0.12102]
[1780602838750,94.71,63536.73,0.0,-0.99913,0.0,0.12112]
[1780602840764,94.71,63534.34,0.0,-0.99913,0.0,0.12089]
[1780602842292,94.71,63534.34,0.0,-0.99913,0.0,0.12089]
[1780602842404,94.71,63527.22,0.0,-0.99914,0.0,0.12018]
[1780602842807,94.71,63516.01,0.0,-0.99914,0.0,0.11907]
[1780602843814,94.71,63524.27,0.0,-0.99914,0.0,0.11988]
[1780602844821,94.71,63533.54,0.0,-0.99913,0.0,0.12081]
[1780602845833,94.71,63525.37,0.0,-0.99914,0.0,0.11999]
[1780602846839,94.71,63523.1,0.0,-0.99914,0.0,0.11977]
[1780602848458,94.71,63523.1,0.0,-0.99914,0.0,0.11977]
[1780602848560,94.71,63528.24,0.0,-0.99913,0.0,0.12028]
[1780602848853,94.71,63530.34,0.0,-0.99913,0.0,0.12049]
[1780602849860,94.71,63532.0,0.0,-0.99913,0.0,0.12065]
[1780602851879,94.71,63533.42,0.0,-0.99913,0.0,0.12079]
[1780602854898,94.71,63535.97,0.0,-0.99913,0.0,0.12105]
[1780602855905,94.71,63534.67,0.0,-0.99913,0.0,0.12092]
[1780602856912,94.71,63537.47,0.0,-0.99913,0.0,0.1212]
[1780602857919,94.71,63541.39,0.0,-0.99912,0.0,0.12159]
[1780602858986,94.71,63541.39,0.0,-0.99912,0.0,0.12159]
[1780602859990,94.71,63541.48,0.0,-0.99912,0.0,0.1216]
[1780602860940,94.71,63540.67,0.0,-0.99912,0.0,0.12152]
[1780602862954,94.71,63539.79,0.0,-0.99913,0.0,0.12143]
[1780602864508,94.71,63539.79,0.0,-0.99913,0.0,0.12143]
[1780602864615,94.71,63539.79,0.0,-0.99913,0.0,0.12143]
[1780602864717,94.71,63540.66,0.0,-0.99912,0.0,0.12152]
[1780602866982,94.71,63539.48,0.0,-0.99913,0.0,0.1214]
[1780602867989,94.71,63538.58,0.0,-0.99913,0.0,0.12131]
[1780602869450,94.71,63550.84,0.0,-0.99912,0.0,0.12254]
[1780602870280,94.71,63550.84,0.0,-0.99912,0.0,0.12254]
[1780602870284,94.71,63557.26,0.0,-0.99911,0.0,0.12319]
[1780602871012,94.71,63553.7,0.0,-0.99912,0.0,0.12252]
[1780602872021,94.71,63550.11,0.0,-0.99912,0.0,0.12216]
[1780602873527,94.71,63550.11,0.0,-0.99912,0.0,0.12216]
[1780602873563,94.71,63550.11,0.0,-0.99912,0.0,0.12216]
[1780602873665,94.71,63546.09,0.0,-0.99912,0.0,0.12176]
[1780602879453,94.71,63546.18,0.0,-0.99912,0.0,0.12176]
[1780602879474,94.71,63545.02,0.0,-0.99912,0.0,0.12165]
[1780602880077,94.71,63542.56,0.0,-0.99913,0.0,0.1214]
[1780602881253,94.71,63542.56,0.0,-0.99913,0.0,0.1214]
[1780602881394,94.71,63542.56,0.0,-0.99913,0.0,0.1214]
[1780602881495,94.71,63546.0,0.0,-0.99912,0.0,0.12175]
[1780602882093,94.71,63551.38,0.0,-0.99912,0.0,0.12229]
[1780602883098,94.71,63554.62,0.0,-0.99912,0.0,0.12262]
[1780602884105,94.71,63564.31,0.0,-0.99911,0.0,0.1236]
[1780602885112,94.71,63578.98,0.0,-0.9991,0.0,0.1251]
[1780602886119,94.71,63585.34,0.0,-0.99909,0.0,0.12576]
[1780602887126,94.71,63584.35,0.0,-0.99909,0.0,0.12566]
[1780602888133,94.71,63579.66,0.0,-0.9991,0.0,0.12517]
[1780602890147,94.71,63581.72,0.0,-0.99909,0.0,0.12539]
[1780602891154,94.71,63576.59,0.0,-0.9991,0.0,0.12486]
[1780602893168,94.71,63570.52,0.0,-0.9991,0.0,0.12423]
[1780602894175,94.71,63570.26,0.0,-0.9991,0.0,0.12421]
[1780602895182,94.71,63566.86,0.0,-0.99911,0.0,0.12386]
[1780602896189,94.71,63565.49,0.0,-0.99911,0.0,0.12372]
[1780602896985,94.71,63565.49,0.0,-0.99911,0.0,0.12372]
[1780602897093,94.71,63565.49,0.0,-0.99911,0.0,0.12372]
[1780602897196,94.71,63566.59,0.0,-0.99911,0.0,0.12383]
[1780602898203,94.71,63569.94,0.0,-0.9991,0.0,0.12417]
[1780602900237,94.71,63567.81,0.0,-0.99911,0.0,0.12396]
[1780602901238,94.71,63554.24,0.0,-0.99912,0.0,0.12258]
[1780602902238,94.71,63556.49,0.0,-0.99911,0.0,0.12281]
[1780602903245,94.71,63555.5,0.0,-0.99912,0.0,0.12271]
[1780602904252,94.71,63545.38,0.0,-0.99912,0.0,0.12168]
[1780602905696,94.71,63545.38,0.0,-0.99912,0.0,0.12168]
[1780602905708,94.71,63544.74,0.0,-0.99912,0.0,0.12162]
[1780602906266,94.71,63542.36,0.0,-0.99913,0.0,0.12138]
[1780602907273,94.71,63545.21,0.0,-0.99912,0.0,0.12167]
[1780602909288,94.71,63543.36,0.0,-0.99912,0.0,0.12148]
[1780602911301,94.71,63544.22,0.0,-0.99912,0.0,0.12157]
[1780602912308,94.71,63543.49,0.0,-0.99912,0.0,0.12149]
[1780602914322,94.71,63541.79,0.0,-0.99913,0.0,0.12132]
[1780602915329,94.71,63542.72,0.0,-0.99913,0.0,0.12142]
[1780602917343,94.71,63541.65,0.0,-0.99913,0.0,0.12131]
[1780602918350,94.71,63542.6,0.0,-0.99913,0.0,0.12141]
[1780602919357,94.71,63547.13,0.0,-0.99912,0.0,0.12186]
[1780602920364,94.71,63535.46,0.0,-0.99913,0.0,0.12069]
[1780602921371,94.71,63533.05,0.0,-0.99913,0.0,0.12045]
[1780602922378,94.71,63536.88,0.0,-0.99913,0.0,0.12083]
[1780602923385,94.71,63541.77,0.0,-0.99913,0.0,0.12132]
[1780602924393,94.71,63538.9,0.0,-0.99913,0.0,0.12103]
[1780602925399,94.71,63541.14,0.0,-0.99913,0.0,0.12126]
[1780602927413,94.71,63538.88,0.0,-0.99913,0.0,0.12103]
[1780602928420,94.71,63537.36,0.0,-0.99913,0.0,0.12088]
[1780602929427,94.71,63538.55,0.0,-0.99913,0.0,0.121]
[1780602930434,94.71,63540.07,0.0,-0.99913,0.0,0.12115]
[1780602931441,94.71,63540.42,0.0,-0.99913,0.0,0.12088]
[1780602933455,94.71,63538.68,0.0,-0.99913,0.0,0.12071]
[1780602934462,94.71,63538.09,0.0,-0.99913,0.0,0.12065]
[1780602935469,94.71,63537.16,0.0,-0.99913,0.0,0.12055]
[1780602937483,94.71,63533.05,0.0,-0.99913,0.0,0.12015]
[1780602938490,94.71,63531.24,0.0,-0.99914,0.0,0.11997]
[1780602939497,94.71,63529.38,0.0,-0.99914,0.0,0.11978]
[1780602941511,94.71,63522.01,0.0,-0.99914,0.0,0.11905]
[1780602942518,94.71,63522.42,0.0,-0.99914,0.0,0.11909]
[1780602943525,94.71,63517.95,0.0,-0.99915,0.0,0.11865]
[1780602945250,94.71,63518.27,0.0,-0.99915,0.0,0.11868]
[1780602945355,94.71,63518.27,0.0,-0.99915,0.0,0.11868]
[1780602945844,94.71,63518.27,0.0,-0.99915,0.0,0.11868]
[1780602945539,94.71,63517.37,0.0,-0.99915,0.0,0.1186]
[1780602946546,94.71,63515.65,0.0,-0.99915,0.0,0.11843]
[1780602947553,94.71,63507.69,0.0,-0.99915,0.0,0.11765]
[1780602948560,94.71,63500.71,0.0,-0.99916,0.0,0.11697]
[1780602949869,94.71,63500.71,0.0,-0.99916,0.0,0.11697]
[1780602949567,94.71,63492.95,0.0,-0.99917,0.0,0.11622]
[1780602950574,94.71,63489.45,0.0,-0.99917,0.0,0.11588]
[1780602951581,94.71,63488.46,0.0,-0.99917,0.0,0.11579]
[1780602954602,94.71,63481.08,0.0,-0.99917,0.0,0.11508]
[1780602955609,94.71,63477.73,0.0,-0.99918,0.0,0.11476]
[1780602956616,94.71,63475.36,0.0,-0.99918,0.0,0.11453]
[1780602958630,94.71,63476.04,0.0,-0.99918,0.0,0.1146]
[1780602959686,94.71,63476.98,0.0,-0.99918,0.0,0.11469]
[1780602960647,94.71,63469.44,0.0,-0.99918,0.0,0.11397]
[1780602961655,94.71,63479.03,0.0,-0.99918,0.0,0.11488]
[1780602962812,94.71,63479.03,0.0,-0.99918,0.0,0.11488]
[1780602962842,94.71,63491.23,0.0,-0.99917,0.0,0.11605]
[1780602963669,94.71,63495.15,0.0,-0.99916,0.0,0.11643]
[1780602964676,94.71,63496.4,0.0,-0.99916,0.0,0.11655]
[1780602965683,94.71,63497.37,0.0,-0.99916,0.0,0.11664]
[1780602966453,94.71,63497.37,0.0,-0.99916,0.0,0.11664]
[1780602966690,94.71,63500.44,0.0,-0.99916,0.0,0.11694]
[1780602967698,94.71,63503.62,0.0,-0.99916,0.0,0.11725]
[1780602968707,94.71,63504.24,0.0,-0.99916,0.0,0.11731]
[1780602969727,94.71,63511.21,0.0,-0.99915,0.0,0.11799]
[1780602970129,94.71,63511.21,0.0,-0.99915,0.0,0.11799]
[1780602970727,94.71,63516.48,0.0,-0.99915,0.0,0.11851]
[1780602971734,94.71,63518.74,0.0,-0.99915,0.0,0.11873]
[1780602972741,94.71,63520.96,0.0,-0.99914,0.0,0.11895]
[1780602974756,94.71,63520.34,0.0,-0.99914,0.0,0.11889]
[1780602975763,94.71,63517.58,0.0,-0.99915,0.0,0.11862]
[1780602976772,94.71,63516.99,0.0,-0.99915,0.0,0.11856]
[1780602980798,94.71,63515.33,0.0,-0.99915,0.0,0.1184]
[1780602982812,94.71,63516.73,0.0,-0.99915,0.0,0.11853]
[1780602983819,94.71,63517.36,0.0,-0.99915,0.0,0.11859]
[1780602984826,94.71,63519.33,0.0,-0.99915,0.0,0.11879]
[1780602985833,94.71,63520.7,0.0,-0.99914,0.0,0.11892]
[1780602986840,94.71,63517.91,0.0,-0.99915,0.0,0.11865]
[1780602987847,94.71,63512.3,0.0,-0.99915,0.0,0.1181]
[1780602988854,94.71,63510.49,0.0,-0.99915,0.0,0.11792]
[1780602991875,94.71,63509.72,0.0,-0.99915,0.0,0.11755]
[1780602992882,94.71,63510.66,0.0,-0.99915,0.0,0.11764]
[1780602996910,94.71,63507.56,0.0,-0.99916,0.0,0.11734]
[1780602997917,94.71,63505.96,0.0,-0.99916,0.0,0.11718]
[1780603000938,94.71,63508.68,0.0,-0.99916,0.0,0.11744]
[1780603001945,94.71,63509.86,0.0,-0.99915,0.0,0.11756]
[1780603004202,94.71,63509.88,0.0,-0.99915,0.0,0.11756]
[1780603004515,94.71,63492.78,0.0,-0.99917,0.0,0.1159]
[1780603005189,94.71,63482.52,0.0,-0.99917,0.0,0.11492]
[1780603006375,94.71,63482.52,0.0,-0.99917,0.0,0.11492]
[1780603006470,94.71,63481.92,0.0,-0.99918,0.0,0.11486]
[1780603007048,94.71,63481.47,0.0,-0.99918,0.0,0.11482]
[1780603010166,94.71,63482.72,0.0,-0.99917,0.0,0.11494]
[1780603010173,94.71,63482.93,0.0,-0.99917,0.0,0.11496]
[1780603011038,94.71,63481.33,0.0,-0.99918,0.0,0.11481]
[1780603012091,94.71,63475.5,0.0,-0.99918,0.0,0.11425]
[1780603013060,94.71,63475.28,0.0,-0.99918,0.0,0.11423]
[1780603015088,94.71,63470.31,0.0,-0.99918,0.0,0.11376]
[1780603016083,94.71,63467.28,0.0,-0.99919,0.0,0.11347]
[1780603018097,94.71,63474.5,0.0,-0.99918,0.0,0.11416]
[1780603019116,94.71,63493.07,0.0,-0.99917,0.0,0.11593]
[1780603020114,94.71,63504.94,0.0,-0.99916,0.0,0.11708]
[1780603021121,94.71,63510.42,0.0,-0.99915,0.0,0.11761]
[1780603022134,94.71,63512.31,0.0,-0.99915,0.0,0.1178]
[1780603023141,94.71,63508.78,0.0,-0.99916,0.0,0.11745]
[1780603024154,94.71,63502.94,0.0,-0.99916,0.0,0.11689]
[1780603025156,94.71,63496.58,0.0,-0.99916,0.0,0.11627]
[1780603026163,94.71,63493.52,0.0,-0.99917,0.0,0.11598]
[1780603027170,94.71,63487.49,0.0,-0.99917,0.0,0.1154]
[1780603028177,94.71,63476.3,0.0,-0.99918,0.0,0.11433]
[1780603029244,94.71,63476.3,0.0,-0.99918,0.0,0.11433]
[1780603029291,94.71,63462.73,0.0,-0.99919,0.0,0.11304]
[1780603030771,94.71,63462.73,0.0,-0.99919,0.0,0.11304]
[1780603030823,94.71,63469.7,0.0,-0.99918,0.0,0.1137]
[1780603031201,94.71,63469.51,0.0,-0.99918,0.0,0.11368]
[1780603032205,94.71,63474.37,0.0,-0.99918,0.0,0.11414]
[1780603033212,94.71,63476.75,0.0,-0.99918,0.0,0.11437]
[1780603034219,94.71,63481.24,0.0,-0.99918,0.0,0.1148]
[1780603035226,94.71,63485.89,0.0,-0.99917,0.0,0.11524]
[1780603036403,94.71,63485.89,0.0,-0.99917,0.0,0.11524]
[1780603036436,94.71,63484.19,0.0,-0.99917,0.0,0.11508]
[1780603037242,94.71,63482.21,0.0,-0.99918,0.0,0.11489]
[1780603038249,94.71,63484.74,0.0,-0.99917,0.0,0.11513]
[1780603039256,94.71,63489.92,0.0,-0.99917,0.0,0.11563]
[1780603040263,94.71,63505.83,0.0,-0.99916,0.0,0.11717]
[1780603041270,94.71,63509.58,0.0,-0.99915,0.0,0.11753]
[1780603043284,94.71,63512.67,0.0,-0.99915,0.0,0.11783]
[1780603048321,94.71,63517.2,0.0,-0.99915,0.0,0.11828]
[1780603049328,94.71,63521.79,0.0,-0.99915,0.0,0.11873]
[1780603050352,94.71,63527.36,0.0,-0.99914,0.0,0.11928]
[1780603051352,94.71,63531.29,0.0,-0.99914,0.0,0.11936]
[1780603053369,94.71,63526.05,0.0,-0.99914,0.0,0.11884]
[1780603054376,94.71,63526.63,0.0,-0.99914,0.0,0.1189]
[1780603057396,94.71,63516.4,0.0,-0.99915,0.0,0.1179]
[1780603058404,94.71,63514.77,0.0,-0.99915,0.0,0.11774]
[1780603060418,94.71,63516.58,0.0,-0.99915,0.0,0.11791]
[1780603061425,94.71,63513.12,0.0,-0.99915,0.0,0.11758]
[1780603062788,94.71,63515.68,0.0,-0.99915,0.0,0.11783]
[1780603068474,94.71,63516.56,0.0,-0.99915,0.0,0.11791]
[1780603070489,94.71,63518.79,0.0,-0.99915,0.0,0.11813]
[1780603074518,94.71,63522.83,0.0,-0.99915,0.0,0.11853]
[1780603075525,94.71,63525.21,0.0,-0.99915,0.0,0.11876]
[1780603076532,94.71,63527.4,0.0,-0.99914,0.0,0.11898]
[1780603078546,94.71,63529.26,0.0,-0.99914,0.0,0.11916]
[1780603079556,94.71,63538.51,0.0,-0.99914,0.0,0.12008]
[1780603080562,94.71,63539.28,0.0,-0.99913,0.0,0.12015]
[1780603081568,94.71,63532.4,0.0,-0.99914,0.0,0.11947]
[1780603082575,94.71,63529.89,0.0,-0.99914,0.0,0.11922]
[1780603083582,94.71,63527.8,0.0,-0.99914,0.0,0.11902]
[1780603085596,94.71,63533.24,0.0,-0.99914,0.0,0.11955]
[1780603086604,94.71,63541.67,0.0,-0.99913,0.0,0.12039]
[1780603087612,94.71,63548.63,0.0,-0.99913,0.0,0.12109]
[1780603088618,94.71,63548.76,0.0,-0.99913,0.0,0.1211]
[1780603093653,94.71,63550.54,0.0,-0.99913,0.0,0.12128]
[1780603097681,94.71,63548.92,0.0,-0.99913,0.0,0.12111]
[1780603102716,94.71,63549.54,0.0,-0.99913,0.0,0.12118]
[1780603104327,94.71,63549.87,0.0,-0.99913,0.0,0.12121]
[1780603104435,94.71,63549.87,0.0,-0.99913,0.0,0.12121]
[1780603104732,94.71,63549.52,0.0,-0.99913,0.0,0.12117]
[1780603106744,94.71,63547.86,0.0,-0.99913,0.0,0.12101]
[1780603110772,94.71,63544.92,0.0,-0.99913,0.0,0.12071]
[1780603114806,94.71,63541.71,0.0,-0.99913,0.0,0.12009]
[1780603116821,94.71,63544.32,0.0,-0.99913,0.0,0.12035]
[1780603119842,94.71,63541.15,0.0,-0.99914,0.0,0.12003]
[1780603120848,94.71,63539.43,0.0,-0.99914,0.0,0.11986]
[1780603123621,94.71,63538.98,0.0,-0.99914,0.0,0.11982]
[1780603123870,94.71,63533.27,0.0,-0.99914,0.0,0.11925]
[1780603125884,94.71,63531.97,0.0,-0.99914,0.0,0.11912]
[1780603126962,94.71,63531.97,0.0,-0.99914,0.0,0.11912]
[1780603127044,94.71,63545.99,0.0,-0.99913,0.0,0.12051]
[1780603127898,94.71,63548.94,0.0,-0.99913,0.0,0.12081]
[1780603128905,94.71,63548.07,0.0,-0.99913,0.0,0.12072]
[1780603130919,94.71,63549.67,0.0,-0.99913,0.0,0.12088]
[1780603135954,94.71,63550.15,0.0,-0.99913,0.0,0.12093]
[1780603137968,94.71,63568.4,0.0,-0.99911,0.0,0.12277]
[1780603139000,94.71,63575.02,0.0,-0.99911,0.0,0.12344]
[1780603140017,94.71,63572.25,0.0,-0.99911,0.0,0.12316]
[1780603141014,94.71,63576.18,0.0,-0.99911,0.0,0.12356]
[1780603142023,94.71,63580.98,0.0,-0.9991,0.0,0.12405]
[1780603143030,94.71,63584.69,0.0,-0.9991,0.0,0.12443]
[1780603144037,94.71,63579.86,0.0,-0.99911,0.0,0.12393]
[1780603145044,94.71,63574.76,0.0,-0.99911,0.0,0.12341]
[1780603146051,94.71,63572.28,0.0,-0.99911,0.0,0.12316]
[1780603147058,94.71,63581.43,0.0,-0.9991,0.0,0.12409]
[1780603148065,94.71,63585.65,0.0,-0.9991,0.0,0.12453]
[1780603149072,94.71,63581.96,0.0,-0.9991,0.0,0.12415]
[1780603150080,94.71,63586.06,0.0,-0.9991,0.0,0.12457]
[1780603151087,94.71,63584.57,0.0,-0.9991,0.0,0.12442]
[1780603152094,94.71,63588.02,0.0,-0.9991,0.0,0.12477]
[1780603153111,94.71,63596.16,0.0,-0.99909,0.0,0.12561]
[1780603154119,94.71,63599.35,0.0,-0.99909,0.0,0.12594]
[1780603155125,94.71,63604.7,0.0,-0.99909,0.0,0.1265]
[1780603156135,94.71,63609.2,0.0,-0.99908,0.0,0.12696]
[1780603156543,94.71,63609.2,0.0,-0.99908,0.0,0.12696]
[1780603157015,94.71,63609.2,0.0,-0.99908,0.0,0.12696]
[1780603157140,94.71,63609.31,0.0,-0.99908,0.0,0.12698]
[1780603158147,94.71,63611.14,0.0,-0.99908,0.0,0.12717]
[1780603159154,94.71,63614.88,0.0,-0.99908,0.0,0.12756]
[1780603160161,94.71,63614.25,0.0,-0.99908,0.0,0.12749]
[1780603160991,94.71,63614.25,0.0,-0.99908,0.0,0.12749]
[1780603161168,94.71,63617.8,0.0,-0.99907,0.0,0.12787]
[1780603163210,94.71,63617.4,0.0,-0.99908,0.0,0.12782]
[1780603163221,94.71,63609.13,0.0,-0.99908,0.0,0.12696]
[1780603164189,94.71,63608.72,0.0,-0.99908,0.0,0.12691]
[1780603166203,94.71,63610.24,0.0,-0.99908,0.0,0.12707]
[1780603167210,94.71,63607.14,0.0,-0.99908,0.0,0.12675]
[1780603170231,94.71,63605.58,0.0,-0.99908,0.0,0.12659]
[1780603175267,94.71,63607.44,0.0,-0.99909,0.0,0.12646]
[1780603176274,94.71,63608.98,0.0,-0.99908,0.0,0.12662]
[1780603177281,94.71,63606.04,0.0,-0.99909,0.0,0.12632]
[1780603178288,94.71,63610.07,0.0,-0.99908,0.0,0.12674]
[1780603179295,94.71,63612.76,0.0,-0.99908,0.0,0.12702]
[1780603181323,94.71,63601.5,0.0,-0.99909,0.0,0.12584]
[1780603182324,94.71,63594.07,0.0,-0.9991,0.0,0.12508]
[1780603183331,94.71,63591.84,0.0,-0.9991,0.0,0.12485]
[1780603184338,94.71,63576.38,0.0,-0.99911,0.0,0.12327]
[1780603185345,94.71,63568.47,0.0,-0.99912,0.0,0.12246]
[1780603186352,94.71,63574.87,0.0,-0.99911,0.0,0.12311]
[1780603187636,94.71,63574.87,0.0,-0.99911,0.0,0.12311]
[1780603187710,94.71,63579.53,0.0,-0.99911,0.0,0.12359]
[1780603188371,94.71,63583.73,0.0,-0.9991,0.0,0.12402]
[1780603189378,94.71,63580.15,0.0,-0.99911,0.0,0.12365]
[1780603190386,94.71,63573.13,0.0,-0.99911,0.0,0.12294]
[1780603191393,94.71,63571.86,0.0,-0.99911,0.0,0.12281]
[1780603194416,94.71,63568.19,0.0,-0.99912,0.0,0.12244]
[1780603195511,94.71,63566.17,0.0,-0.99912,0.0,0.12223]
[1780603196437,94.71,63563.2,0.0,-0.99912,0.0,0.12193]
[1780603197659,94.71,63548.52,0.0,-0.99913,0.0,0.12046]
[1780603198451,94.71,63548.35,0.0,-0.99913,0.0,0.12044]
[1780603201992,94.71,63548.34,0.0,-0.99913,0.0,0.12044]
[1780603202127,94.71,63549.48,0.0,-0.99913,0.0,0.12056]
[1780603202551,94.71,63547.13,0.0,-0.99913,0.0,0.12032]
[1780603203518,94.71,63545.31,0.0,-0.99913,0.0,0.12014]
[1780603204526,94.71,63550.12,0.0,-0.99913,0.0,0.12062]
[1780603205532,94.71,63557.52,0.0,-0.99912,0.0,0.12136]
[1780603207546,94.71,63558.55,0.0,-0.99912,0.0,0.12146]
[1780603208553,94.71,63563.15,0.0,-0.99912,0.0,0.12193]
[1780603209560,94.71,63557.72,0.0,-0.99912,0.0,0.12138]
[1780603210567,94.71,63555.71,0.0,-0.99913,0.0,0.12118]
[1780603211574,94.71,63552.99,0.0,-0.99913,0.0,0.12091]
[1780603213588,94.71,63546.18,0.0,-0.99913,0.0,0.12023]
[1780603214595,94.71,63543.8,0.0,-0.99914,0.0,0.11999]
[1780603215602,94.71,63537.41,0.0,-0.99914,0.0,0.11936]
[1780603216609,94.71,63534.41,0.0,-0.99914,0.0,0.11906]
[1780603217616,94.71,63527.17,0.0,-0.99915,0.0,0.11835]
[1780603218624,94.71,63521.1,0.0,-0.99915,0.0,0.11775]
[1780603219632,94.71,63519.23,0.0,-0.99915,0.0,0.11757]
[1780603222652,94.71,63515.79,0.0,-0.99916,0.0,0.11724]
[1780603226680,94.71,63508.55,0.0,-0.99916,0.0,0.11653]
[1780603227687,94.71,63506.54,0.0,-0.99916,0.0,0.11634]
[1780603230708,94.71,63500.53,0.0,-0.99917,0.0,0.11576]
[1780603232723,94.71,63502.9,0.0,-0.99917,0.0,0.11569]
[1780603234737,94.71,63509.54,0.0,-0.99916,0.0,0.11633]
[1780603235744,94.71,63507.75,0.0,-0.99916,0.0,0.11616]
[1780603237758,94.71,63511.16,0.0,-0.99916,0.0,0.11649]
[1780603238764,94.71,63509.31,0.0,-0.99916,0.0,0.11631]
[1780603239775,94.71,63504.58,0.0,-0.99917,0.0,0.11585]
[1780603240779,94.71,63502.9,0.0,-0.99917,0.0,0.11569]
[1780603241786,94.71,63499.29,0.0,-0.99917,0.0,0.11534]
[1780603242793,94.71,63496.54,0.0,-0.99917,0.0,0.11508]
[1780603245814,94.71,63498.11,0.0,-0.99917,0.0,0.11523]
[1780603248835,94.71,63495.37,0.0,-0.99917,0.0,0.11497]
[1780603249842,94.71,63492.4,0.0,-0.99918,0.0,0.11468]
[1780603252865,94.71,63479.66,0.0,-0.99919,0.0,0.11347]
[1780603253872,94.71,63471.08,0.0,-0.99919,0.0,0.11267]
[1780603254879,94.71,63463.57,0.0,-0.9992,0.0,0.11196]
[1780603255886,94.71,63461.6,0.0,-0.9992,0.0,0.11178]
[1780603256898,94.71,63447.17,0.0,-0.99921,0.0,0.11044]
[1780603257681,94.71,63447.17,0.0,-0.99921,0.0,0.11044]
[1780603257905,94.71,63444.53,0.0,-0.99921,0.0,0.11019]
[1780603258912,94.71,63450.44,0.0,-0.99921,0.0,0.11074]
[1780603259922,94.71,63449.81,0.0,-0.99921,0.0,0.11068]
[1780603261939,94.71,63452.76,0.0,-0.9992,0.0,0.11096]
[1780603262794,94.71,63452.76,0.0,-0.9992,0.0,0.11096]
[1780603262946,94.71,63450.46,0.0,-0.99921,0.0,0.11074]
[1780603265967,94.71,63453.79,0.0,-0.9992,0.0,0.11105]
[1780603269995,94.71,63450.86,0.0,-0.99921,0.0,0.11078]
[1780603271002,94.71,63446.62,0.0,-0.99921,0.0,0.11039]
[1780603273017,94.71,63443.98,0.0,-0.99921,0.0,0.11014]
[1780603274024,94.71,63435.94,0.0,-0.99922,0.0,0.10941]
[1780603275042,94.71,63446.89,0.0,-0.99921,0.0,0.11041]
[1780603276051,94.71,63464.38,0.0,-0.9992,0.0,0.11204]
[1780603277056,94.71,63472.2,0.0,-0.99919,0.0,0.11277]
[1780603278063,94.71,63468.1,0.0,-0.99919,0.0,0.11239]
[1780603279070,94.71,63465.41,0.0,-0.9992,0.0,0.11213]
[1780603281084,94.71,63472.19,0.0,-0.99919,0.0,0.11277]
[1780603282091,94.71,63473.45,0.0,-0.99919,0.0,0.11289]
[1780603283098,94.71,63477.64,0.0,-0.99919,0.0,0.11328]
[1780603284105,94.71,63479.76,0.0,-0.99919,0.0,0.11348]
[1780603285113,94.71,63483.87,0.0,-0.99918,0.0,0.11387]
[1780603286123,94.71,63490.67,0.0,-0.99918,0.0,0.11452]
[1780603287130,94.71,63493.52,0.0,-0.99918,0.0,0.11479]
[1780603290151,94.71,63495.53,0.0,-0.99917,0.0,0.11498]
[1780603291158,94.71,63495.63,0.0,-0.99918,0.0,0.1147]
[1780603294182,94.71,63499.9,0.0,-0.99917,0.0,0.11511]
[1780603295189,94.71,63498.0,0.0,-0.99917,0.0,0.11492]
[1780603296196,94.71,63495.66,0.0,-0.99918,0.0,0.1147]
[1780603300226,94.71,63493.26,0.0,-0.99918,0.0,0.11447]
[1780603301231,94.71,63489.81,0.0,-0.99918,0.0,0.11414]
[1780603303245,94.71,63487.33,0.0,-0.99918,0.0,0.11391]
[1780603304252,94.71,63488.9,0.0,-0.99918,0.0,0.11406]
[1780603304550,94.71,63488.9,0.0,-0.99918,0.0,0.11406]
[1780603304653,94.71,63488.9,0.0,-0.99918,0.0,0.11406]
[1780603305280,94.71,63488.9,0.0,-0.99918,0.0,0.11406]
[1780603305389,94.71,63488.9,0.0,-0.99918,0.0,0.11406]
[1780603305490,94.71,63486.67,0.0,-0.99918,0.0,0.11385]
[1780603306280,94.71,63482.93,0.0,-0.99918,0.0,0.11349]
[1780603307287,94.71,63480.59,0.0,-0.99919,0.0,0.11327]
[1780603308294,94.71,63463.42,0.0,-0.9992,0.0,0.11166]
[1780603309301,94.71,63461.25,0.0,-0.9992,0.0,0.11146]
[1780603310308,94.71,63468.2,0.0,-0.9992,0.0,0.11211]
[1780603311315,94.71,63472.67,0.0,-0.99919,0.0,0.11252]
[1780603315343,94.71,63473.66,0.0,-0.99919,0.0,0.11262]
[1780603318364,94.71,63470.65,0.0,-0.99919,0.0,0.11234]
[1780603321182,94.71,63469.51,0.0,-0.99919,0.0,0.11223]
[1780603321304,94.71,63469.51,0.0,-0.99919,0.0,0.11223]
[1780603321385,94.71,63471.73,0.0,-0.99919,0.0,0.11244]
[1780603326422,94.71,63465.51,0.0,-0.9992,0.0,0.11185]
[1780603327428,94.71,63459.99,0.0,-0.9992,0.0,0.11134]
[1780603328435,94.71,63455.44,0.0,-0.9992,0.0,0.11092]
[1780603329442,94.71,63449.29,0.0,-0.99921,0.0,0.11035]
[1780603330449,94.71,63441.94,0.0,-0.99921,0.0,0.10967]
[1780603331456,94.71,63441.31,0.0,-0.99921,0.0,0.10961]
[1780603334477,94.71,63443.01,0.0,-0.99921,0.0,0.10977]
[1780603337498,94.71,63441.23,0.0,-0.99921,0.0,0.10961]
[1780603340519,94.71,63436.01,0.0,-0.99922,0.0,0.10913]
[1780603341526,94.71,63440.94,0.0,-0.99921,0.0,0.10958]
[1780603342533,94.71,63445.26,0.0,-0.99921,0.0,0.10998]
[1780603344547,94.71,63447.04,0.0,-0.99921,0.0,0.11014]
[1780603345554,94.71,63448.52,0.0,-0.99921,0.0,0.11028]
[1780603347568,94.71,63452.68,0.0,-0.99921,0.0,0.11066]
[1780603348398,94.71,63452.68,0.0,-0.99921,0.0,0.11066]
[1780603348437,94.71,63452.68,0.0,-0.99921,0.0,0.11066]
[1780603349374,94.71,63453.4,0.0,-0.99921,0.0,0.11073]
[1780603349485,94.71,63453.4,0.0,-0.99921,0.0,0.11073]
[1780603349582,94.71,63453.21,0.0,-0.99921,0.0,0.11071]
[1780603354624,94.71,63451.14,0.0,-0.99921,0.0,0.11023]
[1780603356638,94.71,63449.35,0.0,-0.99921,0.0,0.11007]
[1780603358653,94.71,63446.07,0.0,-0.99921,0.0,0.10977]
[1780603360567,94.71,63446.07,0.0,-0.99921,0.0,0.10977]
[1780603360580,94.71,63446.07,0.0,-0.99921,0.0,0.10977]
[1780603360932,94.71,63446.12,0.0,-0.99921,0.0,0.10977]
[1780603360992,94.71,63446.12,0.0,-0.99921,0.0,0.10977]
[1780603361034,94.71,63448.91,0.0,-0.99921,0.0,0.11003]
[1780603362681,94.71,63440.82,0.0,-0.99922,0.0,0.10929]
[1780603363688,94.71,63438.82,0.0,-0.99922,0.0,0.1091]
[1780603364695,94.71,63437.21,0.0,-0.99922,0.0,0.10896]
[1780603366062,94.71,63437.21,0.0,-0.99922,0.0,0.10896]
[1780603366096,94.71,63437.21,0.0,-0.99922,0.0,0.10896]
[1780603366163,94.71,63435.74,0.0,-0.99922,0.0,0.10882]
[1780603371744,94.71,63435.65,0.0,-0.99922,0.0,0.10881]
[1780603373758,94.71,63434.23,0.0,-0.99922,0.0,0.10868]
[1780603376779,94.71,63432.84,0.0,-0.99922,0.0,0.10856]
[1780603379314,94.71,63432.21,0.0,-0.99922,0.0,0.1085]
[1780603379431,94.71,63432.21,0.0,-0.99922,0.0,0.1085]
[1780603379955,94.71,63432.63,0.0,-0.99922,0.0,0.10854]
[1780603380005,94.71,63432.63,0.0,-0.99922,0.0,0.10854]
[1780603380057,94.71,63432.48,0.0,-0.99922,0.0,0.10852]
[1780603381817,94.71,63430.36,0.0,-0.99922,0.0,0.10833]
[1780603384847,94.71,63435.79,0.0,-0.99922,0.0,0.10883]
[1780603385849,94.71,63444.1,0.0,-0.99921,0.0,0.10959]
[1780603386856,94.71,63444.36,0.0,-0.99921,0.0,0.10961]
[1780603388689,94.71,63444.48,0.0,-0.99921,0.0,0.10962]
[1780603388801,94.71,63444.48,0.0,-0.99921,0.0,0.10962]
[1780603389136,94.71,63444.48,0.0,-0.99921,0.0,0.10962]
[1780603389247,94.71,63444.48,0.0,-0.99921,0.0,0.10962]
[1780603389349,94.71,63444.63,0.0,-0.99921,0.0,0.10963]
[1780603390885,94.71,63440.58,0.0,-0.99922,0.0,0.10926]
[1780603391890,94.71,63433.17,0.0,-0.99922,0.0,0.10859]
[1780603392899,94.71,63431.3,0.0,-0.99922,0.0,0.10842]
[1780603394913,94.71,63437.46,0.0,-0.99922,0.0,0.10898]
[1780603395920,94.71,63445.21,0.0,-0.99921,0.0,0.10969]
[1780603396927,94.71,63448.3,0.0,-0.99921,0.0,0.10997]
[1780603397934,94.71,63451.61,0.0,-0.99921,0.0,0.11028]
[1780603398941,94.71,63444.0,0.0,-0.99921,0.0,0.10958]
[1780603399949,94.71,63441.83,0.0,-0.99922,0.0,0.10938]
[1780603400956,94.71,63437.66,0.0,-0.99922,0.0,0.109]
[1780603402970,94.71,63431.77,0.0,-0.99922,0.0,0.10846]
[1780603403977,94.71,63428.01,0.0,-0.99923,0.0,0.10812]
[1780603409303,94.71,63427.82,0.0,-0.99923,0.0,0.1081]
[1780603409343,94.71,63427.82,0.0,-0.99923,0.0,0.1081]
[1780603409366,94.71,63426.08,0.0,-0.99923,0.0,0.10794]
[1780603413046,94.71,63421.08,0.0,-0.99923,0.0,0.10721]
[1780603417074,94.71,63417.07,0.0,-0.99924,0.0,0.10685]
[1780603419088,94.71,63414.3,0.0,-0.99924,0.0,0.1066]
[1780603420095,94.71,63408.62,0.0,-0.99924,0.0,0.1061]
[1780603421102,94.71,63411.9,0.0,-0.99924,0.0,0.10639]
[1780603422109,94.71,63408.85,0.0,-0.99924,0.0,0.10612]
[1780603423116,94.71,63416.46,0.0,-0.99924,0.0,0.1068]
[1780603424124,94.71,63417.09,0.0,-0.99924,0.0,0.10685]
[1780603425131,94.71,63419.81,0.0,-0.99923,0.0,0.1071]
[1780603426138,94.71,63423.48,0.0,-0.99923,0.0,0.10743]
[1780603427145,94.71,63425.86,0.0,-0.99923,0.0,0.10764]
[1780603429300,94.71,63425.38,0.0,-0.99923,0.0,0.1076]
[1780603429380,94.71,63425.38,0.0,-0.99923,0.0,0.1076]
[1780603429621,94.71,63425.38,0.0,-0.99923,0.0,0.1076]
[1780603429478,94.71,63426.98,0.0,-0.99923,0.0,0.10774]
[1780603429727,94.71,63426.98,0.0,-0.99923,0.0,0.10774]
[1780603430166,94.71,63425.49,0.0,-0.99923,0.0,0.10761]
[1780603432180,94.71,63424.03,0.0,-0.99923,0.0,0.10748]
[1780603434315,94.71,63423.45,0.0,-0.99923,0.0,0.10743]
[1780603434411,94.71,63416.31,0.0,-0.99924,0.0,0.10678]
[1780603435201,94.71,63410.02,0.0,-0.99924,0.0,0.10622]
[1780603436208,94.71,63409.24,0.0,-0.99924,0.0,0.10615]
[1780603439917,94.71,63409.27,0.0,-0.99924,0.0,0.10615]
[1780603440237,94.71,63408.96,0.0,-0.99924,0.0,0.10613]
[1780603441243,94.71,63405.42,0.0,-0.99924,0.0,0.10581]
[1780603442250,94.71,63403.44,0.0,-0.99924,0.0,0.10564]
[1780603443257,94.71,63396.59,0.0,-0.99925,0.0,0.10503]
[1780603444264,94.71,63397.14,0.0,-0.99925,0.0,0.10508]
[1780603445271,94.71,63394.01,0.0,-0.99925,0.0,0.1048]
[1780603446278,94.71,63380.76,0.0,-0.99926,0.0,0.10364]
[1780603447291,94.71,63369.24,0.0,-0.99927,0.0,0.10264]
[1780603448297,94.71,63360.37,0.0,-0.99927,0.0,0.10187]
[1780603449304,94.71,63370.46,0.0,-0.99927,0.0,0.10274]
[1780603450316,94.71,63370.56,0.0,-0.99927,0.0,0.10275]
[1780603451323,94.71,63368.38,0.0,-0.99927,0.0,0.10256]
[1780603453337,94.71,63366.31,0.0,-0.99927,0.0,0.10238]
[1780603454356,94.71,63364.91,0.0,-0.99927,0.0,0.10226]
[1780603455365,94.71,63360.74,0.0,-0.99927,0.0,0.1019]
[1780603456371,94.71,63362.67,0.0,-0.99927,0.0,0.10207]
[1780603457380,94.71,63371.34,0.0,-0.99927,0.0,0.10282]
[1780603458387,94.71,63371.87,0.0,-0.99927,0.0,0.10287]
[1780603459394,94.71,63364.98,0.0,-0.99927,0.0,0.10227]
[1780603460401,94.71,63362.46,0.0,-0.99927,0.0,0.10205]
[1780603463423,94.71,63358.75,0.0,-0.99927,0.0,0.10173]
[1780603464430,94.71,63355.43,0.0,-0.99928,0.0,0.10145]
[1780603466444,94.71,63349.24,0.0,-0.99928,0.0,0.10092]
[1780603467451,94.71,63339.82,0.0,-0.99929,0.0,0.10012]
[1780603468458,94.71,63341.75,0.0,-0.99929,0.0,0.10028]
[1780603469465,94.71,63339.31,0.0,-0.99929,0.0,0.10007]
[1780603470489,94.71,63324.03,0.0,-0.9993,0.0,0.09879]
[1780603471513,94.71,63327.29,0.0,-0.9993,0.0,0.0988]
[1780603472305,94.71,63327.29,0.0,-0.9993,0.0,0.0988]
[1780603472518,94.71,63324.65,0.0,-0.9993,0.0,0.09858]
[1780603474540,94.71,63320.56,0.0,-0.9993,0.0,0.09824]
[1780603475548,94.71,63316.36,0.0,-0.9993,0.0,0.09789]
[1780603476555,94.71,63309.43,0.0,-0.99931,0.0,0.09732]
[1780603476893,94.71,63309.43,0.0,-0.99931,0.0,0.09732]
[1780603477562,94.71,63309.24,0.0,-0.99931,0.0,0.0973]
[1780603478569,94.71,63310.86,0.0,-0.99931,0.0,0.09743]
[1780603480582,94.71,63309.01,0.0,-0.99931,0.0,0.09728]
[1780603482597,94.71,63315.84,0.0,-0.9993,0.0,0.09785]
[1780603483604,94.71,63322.8,0.0,-0.9993,0.0,0.09843]
[1780603484611,94.71,63326.9,0.0,-0.9993,0.0,0.09877]
[1780603485618,94.71,63332.54,0.0,-0.99929,0.0,0.09924]
[1780603486625,94.71,63336.68,0.0,-0.99929,0.0,0.09959]
[1780603488639,94.71,63338.43,0.0,-0.99929,0.0,0.09974]
[1780603489646,94.71,63334.7,0.0,-0.99929,0.0,0.09942]
[1780603490658,94.71,63328.6,0.0,-0.9993,0.0,0.09891]
[1780603491663,94.71,63328.94,0.0,-0.9993,0.0,0.09894]
[1780603492670,94.71,63331.33,0.0,-0.99929,0.0,0.09914]
[1780603495694,94.71,63332.85,0.0,-0.99929,0.0,0.09927]
[1780603498715,94.71,63334.34,0.0,-0.99929,0.0,0.09939]
[1780603499722,94.71,63325.83,0.0,-0.9993,0.0,0.09868]
[1780603500730,94.71,63322.28,0.0,-0.9993,0.0,0.09838]
[1780603501736,94.71,63310.58,0.0,-0.99931,0.0,0.09741]
[1780603502743,94.71,63311.79,0.0,-0.99931,0.0,0.09751]
[1780603503750,94.71,63314.16,0.0,-0.9993,0.0,0.09771]
[1780603504757,94.71,63310.82,0.0,-0.99931,0.0,0.09743]
[1780603507784,94.71,63320.58,0.0,-0.9993,0.0,0.09824]
[1780603508785,94.71,63316.08,0.0,-0.9993,0.0,0.09787]
[1780603512814,94.71,63313.7,0.0,-0.99931,0.0,0.09767]
[1780603513821,94.71,63312.28,0.0,-0.99931,0.0,0.09755]
[1780603515836,94.71,63310.93,0.0,-0.99931,0.0,0.09744]
[1780603516843,94.71,63313.1,0.0,-0.99931,0.0,0.09762]
[1780603517850,94.71,63315.56,0.0,-0.9993,0.0,0.09782]
[1780603518857,94.71,63317.51,0.0,-0.9993,0.0,0.09799]
[1780603519864,94.71,63319.97,0.0,-0.9993,0.0,0.09819]
[1780603520872,94.71,63337.81,0.0,-0.99929,0.0,0.09968]
[1780603521879,94.71,63334.48,0.0,-0.99929,0.0,0.0994]
[1780603522887,94.71,63325.54,0.0,-0.9993,0.0,0.09865]
[1780603523894,94.71,63321.42,0.0,-0.9993,0.0,0.09831]
[1780603524900,94.71,63313.99,0.0,-0.9993,0.0,0.09769]
[1780603525907,94.71,63305.76,0.0,-0.99931,0.0,0.09701]
[1780603526914,94.71,63299.75,0.0,-0.99931,0.0,0.09652]
[1780603527921,94.71,63296.15,0.0,-0.99932,0.0,0.09622]
[1780603528928,94.71,63297.03,0.0,-0.99932,0.0,0.0963]
[1780603529935,94.71,63300.88,0.0,-0.99931,0.0,0.09661]
[1780603531949,94.71,63301.95,0.0,-0.99931,0.0,0.09644]
[1780603535308,94.71,63301.93,0.0,-0.99931,0.0,0.09644]
[1780603535350,94.71,63301.33,0.0,-0.99931,0.0,0.09639]
[1780603536078,94.71,63301.33,0.0,-0.99931,0.0,0.09639]
[1780603536115,94.71,63296.04,0.0,-0.99932,0.0,0.09596]
[1780603537991,94.71,63296.76,0.0,-0.99932,0.0,0.09602]
[1780603541015,94.71,63298.52,0.0,-0.99932,0.0,0.09616]
[1780603543413,94.71,63299.07,0.0,-0.99932,0.0,0.09621]
[1780603543520,94.71,63299.07,0.0,-0.99932,0.0,0.09621]
[1780603543557,94.71,63297.47,0.0,-0.99932,0.0,0.09608]
[1780603545043,94.71,63296.08,0.0,-0.99932,0.0,0.09596]
[1780603548066,94.71,63292.99,0.0,-0.99932,0.0,0.09571]
[1780603549073,94.71,63291.49,0.0,-0.99932,0.0,0.09559]
[1780603550080,94.71,63302.2,0.0,-0.99931,0.0,0.09646]
[1780603551087,94.71,63311.52,0.0,-0.99931,0.0,0.09723]
[1780603552094,94.71,63312.75,0.0,-0.99931,0.0,0.09733]
[1780603553101,94.71,63314.14,0.0,-0.99931,0.0,0.09745]
[1780603555617,94.71,63314.65,0.0,-0.99931,0.0,0.09749]
[1780603555724,94.71,63314.65,0.0,-0.99931,0.0,0.09749]
[1780603555826,94.71,63314.68,0.0,-0.99931,0.0,0.09749]
[1780603555897,94.71,63314.68,0.0,-0.99931,0.0,0.09749]
[1780603556011,94.71,63314.68,0.0,-0.99931,0.0,0.09749]
[1780603558139,94.71,63310.56,0.0,-0.99931,0.0,0.09715]
[1780603559146,94.71,63304.64,0.0,-0.99931,0.0,0.09666]
[1780603560156,94.71,63303.2,0.0,-0.99931,0.0,0.09655]
[1780603561163,94.71,63311.31,0.0,-0.99931,0.0,0.09721]
[1780603563177,94.71,63305.7,0.0,-0.99931,0.0,0.09675]
[1780603564184,94.71,63305.32,0.0,-0.99931,0.0,0.09672]
[1780603565891,94.71,63304.35,0.0,-0.99931,0.0,0.09664]
[1780603565913,94.71,63304.35,0.0,-0.99931,0.0,0.09664]
[1780603566225,94.71,63304.35,0.0,-0.99931,0.0,0.09664]
[1780603566334,94.71,63304.35,0.0,-0.99931,0.0,0.09664]
[1780603566434,94.71,63303.5,0.0,-0.99931,0.0,0.09657]
[1780603567205,94.71,63297.99,0.0,-0.99932,0.0,0.09612]
[1780603568252,94.71,63292.85,0.0,-0.99932,0.0,0.0957]
[1780603569221,94.71,63293.75,0.0,-0.99932,0.0,0.09577]
[1780603572246,94.71,63287.95,0.0,-0.99932,0.0,0.0953]
[1780603573253,94.71,63285.83,0.0,-0.99932,0.0,0.09513]
[1780603574568,94.71,63271.74,0.0,-0.99933,0.0,0.094]
[1780603575328,94.71,63262.44,0.0,-0.99934,0.0,0.09325]
[1780603576290,94.71,63252.93,0.0,-0.99934,0.0,0.0925]
[1780603577029,94.71,63252.93,0.0,-0.99934,0.0,0.0925]
[1780603577297,94.71,63249.16,0.0,-0.99935,0.0,0.0922]
[1780603578303,94.71,63254.69,0.0,-0.99934,0.0,0.09264]
[1780603579310,94.71,63254.38,0.0,-0.99934,0.0,0.09261]
[1780603580317,94.71,63258.78,0.0,-0.99934,0.0,0.09296]
[1780603581324,94.71,63262.02,0.0,-0.99934,0.0,0.09322]
[1780603583340,94.71,63247.04,0.0,-0.99935,0.0,0.09204]
[1780603584349,94.71,63245.11,0.0,-0.99935,0.0,0.09188]
[1780603585260,94.71,63245.11,0.0,-0.99935,0.0,0.09188]
[1780603585356,94.71,63257.95,0.0,-0.99934,0.0,0.0929]
[1780603586363,94.71,63260.34,0.0,-0.99934,0.0,0.09309]
[1780603589392,94.71,63255.95,0.0,-0.99934,0.0,0.09274]
[1780603591406,94.71,63258.17,0.0,-0.99934,0.0,0.09267]
[1780603593420,94.71,63242.07,0.0,-0.99935,0.0,0.0914]
[1780603594427,94.71,63236.59,0.0,-0.99936,0.0,0.09097]
[1780603595434,94.71,63238.02,0.0,-0.99935,0.0,0.09108]
[1780603596441,94.71,63242.32,0.0,-0.99935,0.0,0.09142]
[1780603597448,94.71,63240.88,0.0,-0.99935,0.0,0.09131]
[1780603598502,94.71,63236.19,0.0,-0.99936,0.0,0.09094]
[1780603599508,94.71,63222.09,0.0,-0.99936,0.0,0.08985]
[1780603600518,94.71,63235.05,0.0,-0.99936,0.0,0.09085]
[1780603601766,94.71,63235.05,0.0,-0.99936,0.0,0.09085]
[1780603601867,94.71,63242.91,0.0,-0.99935,0.0,0.09147]
[1780603602531,94.71,63238.94,0.0,-0.99935,0.0,0.09116]
[1780603603552,94.71,63235.31,0.0,-0.99936,0.0,0.09087]
[1780603604550,94.71,63232.0,0.0,-0.99936,0.0,0.09062]
[1780603605562,94.71,63232.0,0.0,-0.99936,0.0,0.09062]
[1780603605664,94.71,63230.96,0.0,-0.99936,0.0,0.09054]
[1780603606564,94.71,63237.33,0.0,-0.99935,0.0,0.09103]
[1780603607571,94.71,63237.68,0.0,-0.99935,0.0,0.09106]
[1780603609585,94.71,63235.42,0.0,-0.99936,0.0,0.09088]
[1780603610592,94.71,63228.33,0.0,-0.99936,0.0,0.09033]
[1780603611599,94.71,63229.56,0.0,-0.99936,0.0,0.09043]
[1780603612606,94.71,63225.93,0.0,-0.99936,0.0,0.09015]
[1780603615631,94.71,63221.95,0.0,-0.99936,0.0,0.08984]
[1780603616638,94.71,63218.25,0.0,-0.99937,0.0,0.08956]
[1780603619659,94.71,63216.43,0.0,-0.99937,0.0,0.08942]
[1780603620666,94.71,63217.84,0.0,-0.99937,0.0,0.08952]
[1780603621673,94.71,63216.5,0.0,-0.99937,0.0,0.08942]
[1780603622680,94.71,63226.27,0.0,-0.99936,0.0,0.09017]
[1780603623687,94.71,63219.28,0.0,-0.99937,0.0,0.08963]
[1780603624695,94.71,63213.73,0.0,-0.99937,0.0,0.08921]
[1780603625702,94.71,63212.02,0.0,-0.99937,0.0,0.08908]
[1780603630738,94.71,63212.54,0.0,-0.99937,0.0,0.08912]
[1780603631745,94.71,63218.08,0.0,-0.99937,0.0,0.08954]
[1780603632752,94.71,63226.64,0.0,-0.99936,0.0,0.0902]
[1780603633761,94.71,63225.4,0.0,-0.99936,0.0,0.09011]
[1780603634767,94.71,63218.62,0.0,-0.99937,0.0,0.08958]
[1780603635774,94.71,63210.08,0.0,-0.99937,0.0,0.08893]
[1780603636781,94.71,63204.37,0.0,-0.99937,0.0,0.0885]
[1780603637788,94.71,63201.68,0.0,-0.99938,0.0,0.08829]
[1780603641816,94.71,63198.71,0.0,-0.99938,0.0,0.08807]
[1780603643832,94.71,63201.77,0.0,-0.99938,0.0,0.0883]
[1780603644839,94.71,63200.4,0.0,-0.99938,0.0,0.0882]
[1780603646995,94.71,63200.9,0.0,-0.99938,0.0,0.08823]
[1780603647046,94.71,63200.9,0.0,-0.99938,0.0,0.08823]
[1780603647863,94.71,63201.09,0.0,-0.99938,0.0,0.08825]
[1780603647968,94.71,63201.09,0.0,-0.99938,0.0,0.08825]
[1780603648080,94.71,63201.09,0.0,-0.99938,0.0,0.08825]
[1780603648873,94.71,63205.8,0.0,-0.99937,0.0,0.0886]
[1780603649879,94.71,63220.51,0.0,-0.99936,0.0,0.08973]
[1780603650886,94.71,63217.14,0.0,-0.99937,0.0,0.08947]
[1780603651893,94.71,63212.57,0.0,-0.99937,0.0,0.08888]
[1780603652900,94.71,63209.68,0.0,-0.99937,0.0,0.08866]
[1780603653911,94.71,63205.63,0.0,-0.99937,0.0,0.08835]
[1780603655926,94.71,63209.34,0.0,-0.99937,0.0,0.08864]
[1780603657398,94.71,63209.71,0.0,-0.99937,0.0,0.08866]
[1780603657506,94.71,63209.71,0.0,-0.99937,0.0,0.08866]
[1780603657940,94.71,63207.54,0.0,-0.99937,0.0,0.0885]
[1780603658458,94.71,63207.54,0.0,-0.99937,0.0,0.0885]
[1780603658571,94.71,63207.54,0.0,-0.99937,0.0,0.0885]
[1780603659955,94.71,63216.1,0.0,-0.99937,0.0,0.08915]
[1780603660962,94.71,63220.52,0.0,-0.99937,0.0,0.08949]
[1780603662980,94.71,63213.95,0.0,-0.99937,0.0,0.08899]
[1780603664954,94.71,63213.95,0.0,-0.99937,0.0,0.08899]
[1780603664965,94.71,63213.95,0.0,-0.99937,0.0,0.08899]
[1780603663984,94.71,63207.52,0.0,-0.99937,0.0,0.0885]
[1780603665755,94.71,63207.52,0.0,-0.99937,0.0,0.0885]
[1780603665779,94.71,63207.52,0.0,-0.99937,0.0,0.0885]
[1780603665803,94.71,63207.52,0.0,-0.99937,0.0,0.0885]
[1780603671035,94.71,63207.25,0.0,-0.99937,0.0,0.08848]
[1780603673049,94.71,63203.78,0.0,-0.99938,0.0,0.08821]
[1780603674056,94.71,63200.83,0.0,-0.99938,0.0,0.08799]
[1780603675063,94.71,63198.72,0.0,-0.99938,0.0,0.08783]
[1780603676070,94.71,63200.34,0.0,-0.99938,0.0,0.08795]
[1780603678084,94.71,63202.45,0.0,-0.99938,0.0,0.08811]
[1780603679419,94.71,63202.45,0.0,-0.99938,0.0,0.08811]
[1780603679469,94.71,63202.45,0.0,-0.99938,0.0,0.08811]
[1780603679570,94.71,63202.23,0.0,-0.99938,0.0,0.0881]
[1780603680122,94.71,63202.23,0.0,-0.99938,0.0,0.0881]
[1780603680985,94.71,63202.23,0.0,-0.99938,0.0,0.0881]
[1780603681113,94.71,63209.1,0.0,-0.99937,0.0,0.08862]
[1780603682135,94.71,63210.61,0.0,-0.99937,0.0,0.08873]
[1780603683137,94.71,63221.91,0.0,-0.99937,0.0,0.0896]
[1780603684144,94.71,63224.23,0.0,-0.99936,0.0,0.08977]
[1780603686158,94.71,63230.8,0.0,-0.99936,0.0,0.09028]
[1780603687165,94.71,63233.32,0.0,-0.99936,0.0,0.09048]
[1780603688172,94.71,63230.02,0.0,-0.99936,0.0,0.09022]
[1780603689179,94.71,63233.42,0.0,-0.99936,0.0,0.09048]
[1780603690186,94.71,63230.72,0.0,-0.99936,0.0,0.09027]
[1780603693211,94.71,63229.06,0.0,-0.99936,0.0,0.09015]
[1780603694218,94.71,63225.36,0.0,-0.99936,0.0,0.08986]
[1780603696232,94.71,63222.86,0.0,-0.99937,0.0,0.08967]
[1780603698246,94.71,63208.17,0.0,-0.99937,0.0,0.08855]
[1780603699253,94.71,63203.94,0.0,-0.99938,0.0,0.08823]
[1780603700261,94.71,63203.57,0.0,-0.99938,0.0,0.0882]
[1780603702274,94.71,63202.04,0.0,-0.99938,0.0,0.08808]
[1780603704561,94.71,63201.81,0.0,-0.99938,0.0,0.08806]
[1780603704615,94.71,63201.81,0.0,-0.99938,0.0,0.08806]
[1780603704717,94.71,63201.72,0.0,-0.99938,0.0,0.08806]
[1780603705083,94.71,63201.72,0.0,-0.99938,0.0,0.08806]
[1780603705184,94.71,63201.72,0.0,-0.99938,0.0,0.08806]
[1780603707890,94.71,63197.94,0.0,-0.99938,0.0,0.08777]
[1780603708317,94.71,63196.45,0.0,-0.99938,0.0,0.08766]
[1780603709330,94.71,63190.04,0.0,-0.99938,0.0,0.08718]
[1780603710336,94.71,63185.18,0.0,-0.99939,0.0,0.08681]
[1780603711131,94.71,63185.18,0.0,-0.99939,0.0,0.08681]
[1780603711361,94.71,63185.15,0.0,-0.99939,0.0,0.08658]
[1780603712355,94.71,63193.79,0.0,-0.99938,0.0,0.08722]
[1780603713362,94.71,63197.83,0.0,-0.99938,0.0,0.08753]
[1780603714371,94.71,63197.77,0.0,-0.99938,0.0,0.08752]
[1780603715842,94.71,63197.77,0.0,-0.99938,0.0,0.08752]
[1780603715942,94.71,63196.36,0.0,-0.99938,0.0,0.08742]
[1780603719406,94.71,63192.4,0.0,-0.99938,0.0,0.08712]
[1780603720413,94.71,63189.03,0.0,-0.99939,0.0,0.08687]
[1780603721420,94.71,63185.33,0.0,-0.99939,0.0,0.08659]
[1780603722426,94.71,63189.44,0.0,-0.99939,0.0,0.0869]
[1780603724441,94.71,63192.17,0.0,-0.99938,0.0,0.0871]
[1780603725448,94.71,63195.0,0.0,-0.99938,0.0,0.08731]
[1780603726456,94.71,63204.91,0.0,-0.99938,0.0,0.08806]
[1780603727463,94.71,63207.52,0.0,-0.99938,0.0,0.08826]
[1780603728470,94.71,63206.74,0.0,-0.99938,0.0,0.0882]
[1780603729477,94.71,63204.82,0.0,-0.99938,0.0,0.08805]
[1780603730485,94.71,63203.59,0.0,-0.99938,0.0,0.08796]
[1780603732386,94.71,63203.51,0.0,-0.99938,0.0,0.08795]
[1780603732492,94.71,63203.51,0.0,-0.99938,0.0,0.08795]
[1780603732512,94.71,63203.41,0.0,-0.99938,0.0,0.08795]
[1780603733520,94.71,63193.39,0.0,-0.99938,0.0,0.08719]
[1780603734529,94.71,63192.5,0.0,-0.99938,0.0,0.08713]
[1780603735534,94.71,63196.01,0.0,-0.99938,0.0,0.08739]
[1780603736541,94.71,63206.19,0.0,-0.99938,0.0,0.08816]
[1780603737548,94.71,63215.88,0.0,-0.99937,0.0,0.08889]
[1780603738555,94.71,63214.19,0.0,-0.99937,0.0,0.08877]
[1780603741576,94.71,63210.87,0.0,-0.99937,0.0,0.08851]
[1780603742583,94.71,63207.6,0.0,-0.99938,0.0,0.08826]
[1780603744020,94.71,63207.6,0.0,-0.99938,0.0,0.08826]
[1780603744128,94.71,63207.95,0.0,-0.99938,0.0,0.08829]
[1780603746611,94.71,63209.66,0.0,-0.99937,0.0,0.08842]
[1780603747618,94.71,63217.49,0.0,-0.99937,0.0,0.08902]
[1780603748626,94.71,63219.32,0.0,-0.99937,0.0,0.08916]
[1780603749632,94.71,63220.65,0.0,-0.99937,0.0,0.08926]
[1780603752654,94.71,63223.48,0.0,-0.99937,0.0,0.08948]
[1780603755675,94.71,63225.08,0.0,-0.99937,0.0,0.0896]
[1780603756682,94.71,63227.79,0.0,-0.99936,0.0,0.08981]
[1780603757690,94.71,63224.6,0.0,-0.99937,0.0,0.08956]
[1780603760961,94.71,63225.23,0.0,-0.99937,0.0,0.08961]
[1780603761008,94.71,63225.23,0.0,-0.99937,0.0,0.08961]
[1780603761001,94.71,63226.02,0.0,-0.99936,0.0,0.08967]
[1780603761426,94.71,63226.02,0.0,-0.99936,0.0,0.08967]
[1780603761535,94.71,63226.02,0.0,-0.99936,0.0,0.08967]
[1780603761718,94.71,63225.88,0.0,-0.99936,0.0,0.08966]
[1780603763733,94.71,63223.92,0.0,-0.99937,0.0,0.08951]
[1780603765749,94.71,63227.39,0.0,-0.99936,0.0,0.08978]
[1780603766756,94.71,63231.24,0.0,-0.99936,0.0,0.09007]
[1780603768770,94.71,63232.71,0.0,-0.99936,0.0,0.09019]
[1780603770784,94.71,63234.12,0.0,-0.99936,0.0,0.09029]
[1780603771791,94.71,63237.66,0.0,-0.99936,0.0,0.09033]
[1780603772798,94.71,63231.91,0.0,-0.99936,0.0,0.08988]
[1780603773805,94.71,63230.25,0.0,-0.99936,0.0,0.08975]
[1780603774812,94.71,63232.42,0.0,-0.99936,0.0,0.08992]
[1780603776554,94.71,63232.34,0.0,-0.99936,0.0,0.08991]
[1780603776598,94.71,63232.34,0.0,-0.99936,0.0,0.08991]
[1780603776826,94.71,63232.87,0.0,-0.99936,0.0,0.08996]
[1780603777575,94.71,63232.87,0.0,-0.99936,0.0,0.08996]
[1780603777612,94.71,63232.87,0.0,-0.99936,0.0,0.08996]
[1780603778841,94.71,63236.74,0.0,-0.99936,0.0,0.09025]
[1780603779848,94.71,63239.67,0.0,-0.99936,0.0,0.09048]
[1780603781862,94.71,63268.84,0.0,-0.99934,0.0,0.09277]
[1780603782869,94.71,63284.92,0.0,-0.99933,0.0,0.09405]
[1780603783878,94.71,63288.35,0.0,-0.99933,0.0,0.09432]
[1780603787905,94.71,63291.09,0.0,-0.99933,0.0,0.09454]
[1780603790927,94.71,63293.44,0.0,-0.99933,0.0,0.09473]
[1780603791936,94.71,63297.13,0.0,-0.99932,0.0,0.09503]
[1780603792942,94.71,63290.96,0.0,-0.99933,0.0,0.09453]
[1780603793950,94.71,63290.6,0.0,-0.99933,0.0,0.0945]
[1780603796970,94.71,63288.11,0.0,-0.99933,0.0,0.0943]
[1780603797977,94.71,63286.68,0.0,-0.99933,0.0,0.09419]
[1780603800998,94.71,63284.97,0.0,-0.99933,0.0,0.09405]
[1780603805026,94.71,63275.06,0.0,-0.99934,0.0,0.09326]
[1780603806034,94.71,63279.93,0.0,-0.99933,0.0,0.09365]
[1780603807040,94.71,63290.59,0.0,-0.99933,0.0,0.0945]
[1780603808048,94.71,63295.37,0.0,-0.99933,0.0,0.09489]
[1780603809054,94.71,63301.32,0.0,-0.99932,0.0,0.09537]
[1780603810062,94.71,63298.09,0.0,-0.99932,0.0,0.09511]
[1780603811068,94.71,63295.15,0.0,-0.99933,0.0,0.09487]
[1780603812075,94.71,63298.85,0.0,-0.99932,0.0,0.09517]
[1780603813082,94.71,63302.02,0.0,-0.99932,0.0,0.09543]
[1780603815096,94.71,63313.84,0.0,-0.99931,0.0,0.09639]
[1780603816120,94.71,63334.78,0.0,-0.9993,0.0,0.09812]
[1780603817124,94.71,63336.16,0.0,-0.9993,0.0,0.09824]
[1780603818021,94.71,63336.16,0.0,-0.9993,0.0,0.09824]
[1780603818131,94.71,63329.29,0.0,-0.9993,0.0,0.09767]
[1780603819138,94.71,63330.31,0.0,-0.9993,0.0,0.09775]
[1780603821156,94.71,63338.88,0.0,-0.9993,0.0,0.09846]
[1780603822163,94.71,63334.76,0.0,-0.9993,0.0,0.09812]
[1780603823170,94.71,63332.64,0.0,-0.9993,0.0,0.09794]
[1780603823210,94.71,63332.64,0.0,-0.9993,0.0,0.09794]
[1780603824177,94.71,63330.83,0.0,-0.9993,0.0,0.09779]
[1780603827384,94.71,63326.47,0.0,-0.99931,0.0,0.09743]
[1780603828205,94.71,63330.1,0.0,-0.9993,0.0,0.09773]
[1780603829212,94.71,63332.88,0.0,-0.9993,0.0,0.09796]
[1780603832237,94.71,63333.65,0.0,-0.9993,0.0,0.09777]
[1780603833244,94.71,63336.15,0.0,-0.9993,0.0,0.09798]
[1780603835258,94.71,63334.66,0.0,-0.9993,0.0,0.09785]
[1780603836264,94.71,63333.32,0.0,-0.9993,0.0,0.09774]
[1780603839286,94.71,63332.11,0.0,-0.9993,0.0,0.09764]
[1780603840293,94.71,63330.8,0.0,-0.99931,0.0,0.09753]
[1780603841741,94.71,63330.8,0.0,-0.99931,0.0,0.09753]
[1780603841754,94.71,63330.8,0.0,-0.99931,0.0,0.09753]
[1780603842038,94.71,63330.8,0.0,-0.99931,0.0,0.09753]
[1780603842114,94.71,63330.8,0.0,-0.99931,0.0,0.09753]
[1780603842081,94.71,63330.76,0.0,-0.99931,0.0,0.09753]
[1780603845328,94.71,63341.77,0.0,-0.9993,0.0,0.09845]
[1780603846335,94.71,63349.21,0.0,-0.99929,0.0,0.09907]
[1780603847777,94.71,63348.87,0.0,-0.99929,0.0,0.09904]
[1780603848349,94.71,63350.66,0.0,-0.99929,0.0,0.09919]
[1780603849357,94.71,63361.45,0.0,-0.99929,0.0,0.1001]
[1780603850363,94.71,63363.08,0.0,-0.99928,0.0,0.10024]
[1780603851370,94.71,63366.37,0.0,-0.99928,0.0,0.10052]
[1780603852377,94.71,63368.18,0.0,-0.99928,0.0,0.10067]
[1780603853384,94.71,63374.67,0.0,-0.99928,0.0,0.10123]
[1780603854393,94.71,63374.47,0.0,-0.99928,0.0,0.10121]
[1780603855398,94.71,63368.34,0.0,-0.99928,0.0,0.10069]
[1780603856405,94.71,63359.9,0.0,-0.99929,0.0,0.09997]
[1780603857413,94.71,63353.94,0.0,-0.99929,0.0,0.09947]
[1780603858420,94.71,63351.26,0.0,-0.99929,0.0,0.09924]
[1780603859427,94.71,63352.64,0.0,-0.99929,0.0,0.09936]
[1780603860434,94.71,63350.45,0.0,-0.99929,0.0,0.09917]
[1780603861444,94.71,63352.06,0.0,-0.99929,0.0,0.09931]
[1780603862451,94.71,63361.47,0.0,-0.99929,0.0,0.1001]
[1780603863458,94.71,63371.28,0.0,-0.99928,0.0,0.10094]
[1780603864465,94.71,63373.31,0.0,-0.99928,0.0,0.10111]
[1780603865472,94.71,63373.28,0.0,-0.99928,0.0,0.10111]
[1780603867486,94.71,63369.11,0.0,-0.99928,0.0,0.10075]
[1780603868493,94.71,63367.56,0.0,-0.99928,0.0,0.10062]
[1780603869502,94.71,63369.34,0.0,-0.99928,0.0,0.10077]
[1780603870507,94.71,63371.48,0.0,-0.99928,0.0,0.10095]
[1780603871514,94.71,63366.26,0.0,-0.99928,0.0,0.10051]
[1780603872521,94.71,63364.99,0.0,-0.99928,0.0,0.1004]
[1780603873528,94.71,63364.07,0.0,-0.99928,0.0,0.10032]
[1780603874535,94.71,63361.3,0.0,-0.99929,0.0,0.10009]
[1780603875322,94.71,63361.3,0.0,-0.99929,0.0,0.10009]
[1780603875410,94.71,63361.3,0.0,-0.99929,0.0,0.10009]
[1780603875477,94.71,63361.3,0.0,-0.99929,0.0,0.10009]
[1780603875515,94.71,63361.3,0.0,-0.99929,0.0,0.10009]
[1780603875705,94.71,63360.33,0.0,-0.99929,0.0,0.10001]
[1780603876549,94.71,63355.45,0.0,-0.99929,0.0,0.09959]
[1780603878563,94.71,63353.73,0.0,-0.99929,0.0,0.09945]
[1780603880577,94.71,63352.35,0.0,-0.99929,0.0,0.09933]
[1780603881584,94.71,63348.8,0.0,-0.99929,0.0,0.09903]
[1780603886121,94.71,63347.73,0.0,-0.99929,0.0,0.09894]
[1780603886189,94.71,63347.73,0.0,-0.99929,0.0,0.09894]
[1780603886220,94.71,63344.21,0.0,-0.9993,0.0,0.09865]
[1780603886619,94.71,63341.83,0.0,-0.9993,0.0,0.09845]
[1780603887626,94.71,63339.95,0.0,-0.9993,0.0,0.09829]
[1780603888633,94.71,63347.04,0.0,-0.99929,0.0,0.09889]
[1780603889640,94.71,63348.21,0.0,-0.99929,0.0,0.09898]
[1780603890647,94.71,63350.07,0.0,-0.99929,0.0,0.09914]
[1780603891656,94.71,63350.92,0.0,-0.99929,0.0,0.09895]
[1780603892671,94.71,63350.92,0.0,-0.99929,0.0,0.09895]
[1780603892695,94.71,63350.92,0.0,-0.99929,0.0,0.09895]
[1780603892717,94.71,63350.87,0.0,-0.99929,0.0,0.09895]
[1780603893671,94.71,63353.01,0.0,-0.99929,0.0,0.09913]
[1780603894678,94.71,63361.35,0.0,-0.99929,0.0,0.09983]
[1780603895685,94.71,63366.0,0.0,-0.99928,0.0,0.10022]
[1780603896693,94.71,63363.47,0.0,-0.99929,0.0,0.10001]
[1780603897700,94.71,63360.17,0.0,-0.99929,0.0,0.09973]
[1780603899079,94.71,63360.17,0.0,-0.99929,0.0,0.09973]
[1780603899084,94.71,63360.17,0.0,-0.99929,0.0,0.09973]
[1780603899131,94.71,63360.17,0.0,-0.99929,0.0,0.09973]
[1780603899232,94.71,63360.13,0.0,-0.99929,0.0,0.09973]
[1780603904749,94.71,63360.29,0.0,-0.99929,0.0,0.09974]
[1780603908828,94.71,63360.54,0.0,-0.99929,0.0,0.09976]
[1780603908929,94.71,63360.54,0.0,-0.99929,0.0,0.09976]
[1780603909030,94.71,63360.11,0.0,-0.99929,0.0,0.09972]
[1780603910791,94.71,63362.92,0.0,-0.99929,0.0,0.09996]
[1780603911798,94.71,63365.74,0.0,-0.99928,0.0,0.1002]
[1780603913055,94.71,63365.74,0.0,-0.99928,0.0,0.1002]
[1780603913163,94.71,63365.74,0.0,-0.99928,0.0,0.1002]
[1780603913259,94.71,63362.37,0.0,-0.99929,0.0,0.09991]
[1780603913812,94.71,63358.75,0.0,-0.99929,0.0,0.09961]
[1780603915827,94.71,63360.53,0.0,-0.99929,0.0,0.09976]
[1780603917840,94.71,63359.08,0.0,-0.99929,0.0,0.09964]
[1780603920920,94.71,63358.82,0.0,-0.99929,0.0,0.09961]
[1780603921003,94.71,63358.82,0.0,-0.99929,0.0,0.09961]
[1780603921022,94.71,63358.82,0.0,-0.99929,0.0,0.09961]
[1780603921104,94.71,63357.7,0.0,-0.99929,0.0,0.09952]
[1780603923882,94.71,63361.72,0.0,-0.99929,0.0,0.09986]
[1780603924294,94.71,63361.72,0.0,-0.99929,0.0,0.09986]
[1780603924353,94.71,63361.72,0.0,-0.99929,0.0,0.09986]
[1780603924418,94.71,63361.72,0.0,-0.99929,0.0,0.09986]
[1780603924480,94.71,63361.72,0.0,-0.99929,0.0,0.09986]
[1780603924889,94.71,63361.21,0.0,-0.99929,0.0,0.09982]
[1780603925896,94.71,63359.46,0.0,-0.99929,0.0,0.09967]
[1780603927599,94.71,63358.68,0.0,-0.99929,0.0,0.0996]
[1780603927641,94.71,63358.68,0.0,-0.99929,0.0,0.0996]
[1780603928917,94.71,63355.99,0.0,-0.99929,0.0,0.09938]
[1780603930214,94.71,63355.99,0.0,-0.99929,0.0,0.09938]
[1780603929924,94.71,63354.79,0.0,-0.99929,0.0,0.09927]
[1780603930325,94.71,63354.79,0.0,-0.99929,0.0,0.09927]
[1780603930931,94.71,63354.83,0.0,-0.99929,0.0,0.09928]
[1780603932188,94.71,63354.83,0.0,-0.99929,0.0,0.09928]
[1780603932213,94.71,63359.05,0.0,-0.99929,0.0,0.09963]
[1780603932415,94.71,63359.05,0.0,-0.99929,0.0,0.09963]
[1780603932945,94.71,63366.62,0.0,-0.99928,0.0,0.10027]
[1780603934226,94.71,63366.62,0.0,-0.99928,0.0,0.10027]
[1780603934283,94.71,63370.37,0.0,-0.99928,0.0,0.10059]
[1780603934333,94.71,63370.37,0.0,-0.99928,0.0,0.10059]
[1780603934959,94.71,63376.04,0.0,-0.99928,0.0,0.10108]
[1780603935966,94.71,63379.77,0.0,-0.99928,0.0,0.1014]
[1780603937764,94.71,63380.56,0.0,-0.99928,0.0,0.10146]
[1780603937826,94.71,63380.56,0.0,-0.99928,0.0,0.10146]
[1780603938987,94.71,63382.32,0.0,-0.99927,0.0,0.10162]
[1780603939994,94.71,63398.7,0.0,-0.99926,0.0,0.10303]
[1780603941001,94.71,63411.9,0.0,-0.99925,0.0,0.10419]
[1780603942008,94.71,63419.79,0.0,-0.99925,0.0,0.10488]
[1780603943015,94.71,63410.84,0.0,-0.99926,0.0,0.10409]
[1780603944022,94.71,63405.68,0.0,-0.99926,0.0,0.10364]
[1780603945029,94.71,63407.65,0.0,-0.99926,0.0,0.10381]
[1780603946036,94.71,63409.73,0.0,-0.99926,0.0,0.104]
[1780603947043,94.71,63417.82,0.0,-0.99925,0.0,0.10471]
[1780603948050,94.71,63427.67,0.0,-0.99924,0.0,0.10558]
[1780603949057,94.71,63429.64,0.0,-0.99924,0.0,0.10575]
[1780603950064,94.71,63437.3,0.0,-0.99924,0.0,0.10644]
[1780603951074,94.71,63454.19,0.0,-0.99923,0.0,0.10768]
[1780603952377,94.71,63456.99,0.0,-0.99923,0.0,0.10793]
[1780603953202,94.71,63468.8,0.0,-0.99922,0.0,0.10901]
[1780603955052,94.71,63468.8,0.0,-0.99922,0.0,0.10901]
[1780603954285,94.71,63468.44,0.0,-0.99922,0.0,0.10897]
[1780603955825,94.71,63460.54,0.0,-0.99922,0.0,0.10825]
[1780603956297,94.71,63459.3,0.0,-0.99922,0.0,0.10814]
[1780603957140,94.71,63459.41,0.0,-0.99922,0.0,0.10815]
[1780603958180,94.71,63466.94,0.0,-0.99922,0.0,0.10884]
[1780603959037,94.71,63466.94,0.0,-0.99922,0.0,0.10884]
[1780603959154,94.71,63470.79,0.0,-0.99922,0.0,0.10919]
[1780603960161,94.71,63465.99,0.0,-0.99922,0.0,0.10875]
[1780603962175,94.71,63464.96,0.0,-0.99922,0.0,0.10866]
[1780603964189,94.71,63450.01,0.0,-0.99923,0.0,0.1073]
[1780603965196,94.71,63448.52,0.0,-0.99923,0.0,0.10717]
[1780603966203,94.71,63441.71,0.0,-0.99924,0.0,0.10655]
[1780603967213,94.71,63427.68,0.0,-0.99925,0.0,0.1053]
[1780603968217,94.71,63425.71,0.0,-0.99925,0.0,0.10513]
[1780603970231,94.71,63424.32,0.0,-0.99925,0.0,0.10501]
[1780603974260,94.71,63425.48,0.0,-0.99925,0.0,0.10511]
[1780603975482,94.71,63425.48,0.0,-0.99925,0.0,0.10511]
[1780603975505,94.71,63425.31,0.0,-0.99925,0.0,0.10509]
[1780603980302,94.71,63426.92,0.0,-0.99925,0.0,0.10524]
[1780603981312,94.71,63431.51,0.0,-0.99924,0.0,0.10564]
[1780603982209,94.71,63431.51,0.0,-0.99924,0.0,0.10564]
[1780603982319,94.71,63434.47,0.0,-0.99924,0.0,0.10591]
[1780603983326,94.71,63436.02,0.0,-0.99924,0.0,0.10605]
[1780603984333,94.71,63428.23,0.0,-0.99925,0.0,0.10535]
[1780603985340,94.71,63426.1,0.0,-0.99925,0.0,0.10516]
[1780603986347,94.71,63425.86,0.0,-0.99925,0.0,0.10514]
[1780603991382,94.71,63425.79,0.0,-0.99925,0.0,0.10514]
[1780603994404,94.71,63418.9,0.0,-0.99925,0.0,0.10453]
[1780603995414,94.71,63424.49,0.0,-0.99925,0.0,0.10502]
[1780603996418,94.71,63437.24,0.0,-0.99924,0.0,0.10615]
[1780603997426,94.71,63434.98,0.0,-0.99924,0.0,0.10595]
[1780603998432,94.71,63437.9,0.0,-0.99924,0.0,0.10621]
[1780603999439,94.71,63441.47,0.0,-0.99924,0.0,0.10653]
[1780604000470,94.71,63441.47,0.0,-0.99924,0.0,0.10653]
[1780604000532,94.71,63441.47,0.0,-0.99924,0.0,0.10653]
[1780604000641,94.71,63441.47,0.0,-0.99924,0.0,0.10653]
[1780604000742,94.71,63441.69,0.0,-0.99924,0.0,0.10655]
[1780604001079,94.71,63441.69,0.0,-0.99924,0.0,0.10655]
[1780604001187,94.71,63441.69,0.0,-0.99924,0.0,0.10655]
[1780604001453,94.71,63444.5,0.0,-0.99923,0.0,0.1068]
[1780604003467,94.71,63443.22,0.0,-0.99924,0.0,0.10669]
[1780604004475,94.71,63441.95,0.0,-0.99924,0.0,0.10658]
[1780604007496,94.71,63437.38,0.0,-0.99924,0.0,0.10617]
[1780604008477,94.71,63437.38,0.0,-0.99924,0.0,0.10617]
[1780604008542,94.71,63437.38,0.0,-0.99924,0.0,0.10617]
[1780604008574,94.71,63434.84,0.0,-0.99924,0.0,0.10594]
[1780604009510,94.71,63433.25,0.0,-0.99924,0.0,0.1058]
[1780604011524,94.71,63438.5,0.0,-0.99924,0.0,0.10599]
[1780604012085,94.71,63438.5,0.0,-0.99924,0.0,0.10599]
[1780604012125,94.71,63438.5,0.0,-0.99924,0.0,0.10599]
[1780604012827,94.71,63438.5,0.0,-0.99924,0.0,0.10599]
[1780604012863,94.71,63438.5,0.0,-0.99924,0.0,0.10599]
[1780604012934,94.71,63441.11,0.0,-0.99924,0.0,0.10622]
[1780604015552,94.71,63438.72,0.0,-0.99924,0.0,0.10601]
[1780604020991,94.71,63437.86,0.0,-0.99924,0.0,0.10593]
[1780604020587,94.71,63436.23,0.0,-0.99924,0.0,0.10579]
[1780604021105,94.71,63436.23,0.0,-0.99924,0.0,0.10579]
[1780604021999,94.71,63436.23,0.0,-0.99924,0.0,0.10579]
[1780604022106,94.71,63435.9,0.0,-0.99924,0.0,0.10576]
[1780604022605,94.71,63435.74,0.0,-0.99924,0.0,0.10574]
[1780604027640,94.71,63436.3,0.0,-0.99924,0.0,0.10579]
[1780604029654,94.71,63434.81,0.0,-0.99924,0.0,0.10566]
[1780604030334,94.71,63434.81,0.0,-0.99924,0.0,0.10566]
[1780604030347,94.71,63434.81,0.0,-0.99924,0.0,0.10566]
[1780604030662,94.71,63430.32,0.0,-0.99925,0.0,0.10526]
[1780604034691,94.71,63427.68,0.0,-0.99925,0.0,0.10503]
[1780604035697,94.71,63419.32,0.0,-0.99925,0.0,0.10429]
[1780604036704,94.71,63416.84,0.0,-0.99926,0.0,0.10407]
[1780604037711,94.71,63415.79,0.0,-0.99926,0.0,0.10398]
[1780604039725,94.71,63414.02,0.0,-0.99926,0.0,0.10382]
[1780604040732,94.71,63412.13,0.0,-0.99926,0.0,0.10366]
[1780604041198,94.71,63412.13,0.0,-0.99926,0.0,0.10366]
[1780604041648,94.71,63412.13,0.0,-0.99926,0.0,0.10366]
[1780604042746,94.71,63413.07,0.0,-0.99926,0.0,0.10374]
[1780604043754,94.71,63416.36,0.0,-0.99926,0.0,0.10403]
[1780604044196,94.71,63416.36,0.0,-0.99926,0.0,0.10403]
[1780604044760,94.71,63428.49,0.0,-0.99925,0.0,0.1051]
[1780604045767,94.71,63431.35,0.0,-0.99925,0.0,0.10535]
[1780604046774,94.71,63428.57,0.0,-0.99925,0.0,0.10511]
[1780604047375,94.71,63428.57,0.0,-0.99925,0.0,0.10511]
[1780604047409,94.71,63428.57,0.0,-0.99925,0.0,0.10511]
[1780604047781,94.71,63428.07,0.0,-0.99925,0.0,0.10506]
[1780604050806,94.71,63429.32,0.0,-0.99925,0.0,0.10517]
[1780604051811,94.71,63437.8,0.0,-0.99924,0.0,0.10593]
[1780604052818,94.71,63441.6,0.0,-0.99924,0.0,0.10627]
[1780604053825,94.71,63444.19,0.0,-0.99924,0.0,0.1065]
[1780604055396,94.71,63444.66,0.0,-0.99924,0.0,0.10654]
[1780604055492,94.71,63444.66,0.0,-0.99924,0.0,0.10654]
[1780604055839,94.71,63445.28,0.0,-0.99924,0.0,0.1066]
[1780604060874,94.71,63445.41,0.0,-0.99924,0.0,0.10661]
[1780604062888,94.71,63443.93,0.0,-0.99924,0.0,0.10647]
[1780604063894,94.71,63442.59,0.0,-0.99924,0.0,0.10635]
[1780604064902,94.71,63440.13,0.0,-0.99924,0.0,0.10613]
[1780604065909,94.71,63432.62,0.0,-0.99924,0.0,0.10547]
[1780604066917,94.71,63419.8,0.0,-0.99925,0.0,0.10433]
[1780604067924,94.71,63418.27,0.0,-0.99925,0.0,0.1042]
[1780604068929,94.71,63415.71,0.0,-0.99926,0.0,0.10397]
[1780604072967,94.71,63419.22,0.0,-0.99926,0.0,0.10401]
[1780604074981,94.71,63417.86,0.0,-0.99926,0.0,0.10389]
[1780604077018,94.71,63424.7,0.0,-0.99925,0.0,0.10449]
[1780604078024,94.71,63434.63,0.0,-0.99925,0.0,0.10537]
[1780604079031,94.71,63434.86,0.0,-0.99924,0.0,0.10539]
[1780604084066,94.71,63434.98,0.0,-0.99924,0.0,0.1054]
[1780604088094,94.71,63440.8,0.0,-0.99924,0.0,0.10592]
[1780604089101,94.71,63441.29,0.0,-0.99924,0.0,0.10596]
[1780604093129,94.71,63439.84,0.0,-0.99924,0.0,0.10583]
[1780604094137,94.71,63437.78,0.0,-0.99924,0.0,0.10565]
[1780604097160,94.71,63446.42,0.0,-0.99924,0.0,0.10642]
[1780604099134,94.71,63446.42,0.0,-0.99924,0.0,0.10642]
[1780604098167,94.71,63441.77,0.0,-0.99924,0.0,0.106]
[1780604099174,94.71,63440.67,0.0,-0.99924,0.0,0.1059]
[1780604101188,94.71,63437.59,0.0,-0.99924,0.0,0.10563]
[1780604102198,94.71,63436.7,0.0,-0.99924,0.0,0.10555]
[1780604103207,94.71,63441.78,0.0,-0.99924,0.0,0.106]
[1780604104213,94.71,63443.63,0.0,-0.99924,0.0,0.10617]
[1780604105222,94.71,63448.67,0.0,-0.99924,0.0,0.10662]
[1780604106234,94.71,63460.82,0.0,-0.99923,0.0,0.10772]
[1780604107241,94.71,63471.98,0.0,-0.99922,0.0,0.10873]
[1780604108248,94.71,63460.06,0.0,-0.99923,0.0,0.10765]
[1780604109191,94.71,63460.06,0.0,-0.99923,0.0,0.10765]
[1780604109255,94.71,63459.88,0.0,-0.99923,0.0,0.10763]
[1780604110393,94.71,63463.24,0.0,-0.99923,0.0,0.10793]
[1780604111275,94.71,63466.5,0.0,-0.99922,0.0,0.10823]
[1780604112282,94.71,63468.61,0.0,-0.99922,0.0,0.10842]
[1780604114085,94.71,63467.41,0.0,-0.99922,0.0,0.10831]
[1780604114296,94.71,63465.24,0.0,-0.99922,0.0,0.10812]
[1780604115304,94.71,63459.21,0.0,-0.99923,0.0,0.10757]
[1780604116311,94.71,63458.14,0.0,-0.99923,0.0,0.10747]
[1780604118325,94.71,63454.12,0.0,-0.99923,0.0,0.10711]
[1780604119332,94.71,63435.21,0.0,-0.99924,0.0,0.10542]
[1780604120339,94.71,63431.35,0.0,-0.99925,0.0,0.10508]
[1780604121346,94.71,63426.58,0.0,-0.99925,0.0,0.10466]
[1780604122353,94.71,63421.99,0.0,-0.99925,0.0,0.10425]
[1780604123360,94.71,63423.2,0.0,-0.99925,0.0,0.10436]
[1780604125374,94.71,63421.96,0.0,-0.99925,0.0,0.10425]
[1780604126381,94.71,63424.01,0.0,-0.99925,0.0,0.10443]
[1780604128395,94.71,63417.02,0.0,-0.99926,0.0,0.10381]
[1780604129402,94.71,63408.81,0.0,-0.99926,0.0,0.1031]
[1780604130409,94.71,63408.45,0.0,-0.99926,0.0,0.10307]
[1780604131416,94.71,63410.4,0.0,-0.99926,0.0,0.10296]
[1780604133430,94.71,63408.14,0.0,-0.99926,0.0,0.10277]
[1780604134437,94.71,63407.29,0.0,-0.99927,0.0,0.10269]
[1780604135669,94.71,63407.29,0.0,-0.99927,0.0,0.10269]
[1780604139564,94.71,63406.83,0.0,-0.99927,0.0,0.10265]
[1780604139671,94.71,63406.83,0.0,-0.99927,0.0,0.10265]
[1780604139772,94.71,63406.03,0.0,-0.99927,0.0,0.10258]
[1780604141486,94.71,63407.03,0.0,-0.99927,0.0,0.10267]
[1780604143504,94.71,63404.36,0.0,-0.99927,0.0,0.10244]
[1780604144512,94.71,63410.64,0.0,-0.99926,0.0,0.10299]
[1780604146526,94.71,63411.82,0.0,-0.99926,0.0,0.10309]
[1780604147533,94.71,63418.86,0.0,-0.99926,0.0,0.1037]
[1780604149547,94.71,63417.43,0.0,-0.99926,0.0,0.10358]
[1780604150554,94.71,63415.61,0.0,-0.99926,0.0,0.10342]
[1780604151563,94.71,63413.87,0.0,-0.99926,0.0,0.10327]
[1780604152570,94.71,63412.62,0.0,-0.99926,0.0,0.10316]
[1780604154584,94.71,63410.6,0.0,-0.99926,0.0,0.10298]
[1780604155591,94.71,63419.88,0.0,-0.99926,0.0,0.10379]
[1780604156598,94.71,63424.77,0.0,-0.99925,0.0,0.10422]
[1780604157605,94.71,63423.85,0.0,-0.99925,0.0,0.10414]
[1780604158612,94.71,63417.92,0.0,-0.99926,0.0,0.10362]
[1780604159619,94.71,63405.64,0.0,-0.99927,0.0,0.10255]
[1780604160626,94.71,63398.86,0.0,-0.99927,0.0,0.10196]
[1780604161633,94.71,63397.61,0.0,-0.99927,0.0,0.10186]
[1780604162640,94.71,63397.58,0.0,-0.99927,0.0,0.10185]
[1780604165663,94.71,63392.88,0.0,-0.99927,0.0,0.10145]
[1780604166670,94.71,63386.15,0.0,-0.99928,0.0,0.10087]
[1780604168684,94.71,63377.37,0.0,-0.99928,0.0,0.10013]
[1780604169976,94.71,63377.37,0.0,-0.99928,0.0,0.10013]
[1780604169999,94.71,63376.09,0.0,-0.99929,0.0,0.10002]
[1780604170698,94.71,63381.67,0.0,-0.99928,0.0,0.10049]
[1780604172712,94.71,63378.66,0.0,-0.99928,0.0,0.10024]
[1780604173719,94.71,63375.2,0.0,-0.99929,0.0,0.09994]
[1780604175154,94.71,63375.2,0.0,-0.99929,0.0,0.09994]
[1780604175195,94.71,63375.16,0.0,-0.99929,0.0,0.09994]
[1780604175733,94.71,63379.38,0.0,-0.99928,0.0,0.1003]
[1780604176740,94.71,63384.24,0.0,-0.99928,0.0,0.10071]
[1780604177365,94.71,63384.24,0.0,-0.99928,0.0,0.10071]
[1780604177748,94.71,63393.66,0.0,-0.99927,0.0,0.10152]
[1780604178755,94.71,63399.23,0.0,-0.99927,0.0,0.102]
[1780604179762,94.71,63407.56,0.0,-0.99927,0.0,0.10272]
[1780604180769,94.71,63410.49,0.0,-0.99926,0.0,0.10297]
[1780604181775,94.71,63407.48,0.0,-0.99927,0.0,0.10271]
[1780604182865,94.71,63407.48,0.0,-0.99927,0.0,0.10271]
[1780604182873,94.71,63401.3,0.0,-0.99927,0.0,0.10218]
[1780604183790,94.71,63401.54,0.0,-0.99927,0.0,0.1022]
[1780604184797,94.71,63398.66,0.0,-0.99927,0.0,0.10195]
[1780604185804,94.71,63396.4,0.0,-0.99927,0.0,0.10175]
[1780604186811,94.71,63403.29,0.0,-0.99927,0.0,0.10235]
[1780604187818,94.71,63407.11,0.0,-0.99927,0.0,0.10268]
[1780604188826,94.71,63408.49,0.0,-0.99926,0.0,0.1028]
[1780604189300,94.71,63408.49,0.0,-0.99926,0.0,0.1028]
[1780604189344,94.71,63408.49,0.0,-0.99926,0.0,0.1028]
[1780604189832,94.71,63406.17,0.0,-0.99927,0.0,0.1026]
[1780604190839,94.71,63408.68,0.0,-0.99926,0.0,0.10281]
[1780604191846,94.71,63414.63,0.0,-0.99926,0.0,0.10306]
[1780604192326,94.71,63414.63,0.0,-0.99926,0.0,0.10306]
[1780604192385,94.71,63414.63,0.0,-0.99926,0.0,0.10306]
[1780604192853,94.71,63415.77,0.0,-0.99926,0.0,0.10316]
[1780604194872,94.71,63417.77,0.0,-0.99926,0.0,0.10333]
[1780604195929,94.71,63417.77,0.0,-0.99926,0.0,0.10333]
[1780604195973,94.71,63423.52,0.0,-0.99926,0.0,0.10384]
[1780604197087,94.71,63424.0,0.0,-0.99926,0.0,0.10388]
[1780604199904,94.71,63433.23,0.0,-0.99925,0.0,0.10469]
[1780604200911,94.71,63436.29,0.0,-0.99925,0.0,0.10496]
[1780604201918,94.71,63440.66,0.0,-0.99924,0.0,0.10535]
[1780604202939,94.71,63443.04,0.0,-0.99924,0.0,0.10556]
[1780604203935,94.71,63449.53,0.0,-0.99924,0.0,0.10614]
[1780604204942,94.71,63449.66,0.0,-0.99924,0.0,0.10615]
[1780604206028,94.71,63449.66,0.0,-0.99924,0.0,0.10615]
[1780604206129,94.71,63454.14,0.0,-0.99924,0.0,0.10655]
[1780604206956,94.71,63459.15,0.0,-0.99923,0.0,0.107]
[1780604207963,94.71,63459.28,0.0,-0.99923,0.0,0.10701]
[1780604208970,94.71,63460.13,0.0,-0.99923,0.0,0.10709]
[1780604209978,94.71,63457.65,0.0,-0.99923,0.0,0.10687]
[1780604210989,94.71,63455.06,0.0,-0.99924,0.0,0.10663]
[1780604214005,94.71,63452.38,0.0,-0.99924,0.0,0.10639]
[1780604215051,94.71,63445.28,0.0,-0.99924,0.0,0.10576]
[1780604217035,94.71,63447.43,0.0,-0.99924,0.0,0.10595]
[1780604218042,94.71,63449.34,0.0,-0.99924,0.0,0.10612]
[1780604219054,94.71,63445.89,0.0,-0.99924,0.0,0.10581]
[1780604220061,94.71,63444.17,0.0,-0.99924,0.0,0.10566]
[1780604220546,94.71,63444.17,0.0,-0.99924,0.0,0.10566]
[1780604220646,94.71,63444.17,0.0,-0.99924,0.0,0.10566]
[1780604221071,94.71,63444.0,0.0,-0.99924,0.0,0.10565]
[1780604227114,94.71,63427.65,0.0,-0.99925,0.0,0.1042]
[1780604228120,94.71,63419.24,0.0,-0.99926,0.0,0.10346]
[1780604229128,94.71,63418.84,0.0,-0.99926,0.0,0.10343]
[1780604230135,94.71,63417.75,0.0,-0.99926,0.0,0.10333]
[1780604230529,94.71,63417.75,0.0,-0.99926,0.0,0.10333]
[1780604233273,94.71,63417.58,0.0,-0.99926,0.0,0.10332]
[1780604233156,94.71,63428.24,0.0,-0.99925,0.0,0.10425]
[1780604234166,94.71,63437.43,0.0,-0.99925,0.0,0.10506]
[1780604235179,94.71,63455.06,0.0,-0.99924,0.0,0.10663]
[1780604236184,94.71,63460.03,0.0,-0.99923,0.0,0.10708]
[1780604237191,94.71,63460.31,0.0,-0.99923,0.0,0.10711]
[1780604239205,94.71,63461.2,0.0,-0.99923,0.0,0.10719]
[1780604240034,94.71,63461.2,0.0,-0.99923,0.0,0.10719]
[1780604240064,94.71,63461.2,0.0,-0.99923,0.0,0.10719]
[1780604240212,94.71,63461.55,0.0,-0.99923,0.0,0.10722]
[1780604241219,94.71,63457.83,0.0,-0.99923,0.0,0.10688]
[1780604242226,94.71,63457.04,0.0,-0.99923,0.0,0.10681]
[1780604244160,94.71,63456.57,0.0,-0.99923,0.0,0.10677]
[1780604245247,94.71,63459.82,0.0,-0.99923,0.0,0.10706]
[1780604247266,94.71,63455.49,0.0,-0.99923,0.0,0.10667]
[1780604247850,94.71,63455.49,0.0,-0.99923,0.0,0.10667]
[1780604248273,94.71,63443.22,0.0,-0.99924,0.0,0.10558]
[1780604249280,94.71,63440.05,0.0,-0.99925,0.0,0.1053]
[1780604250287,94.71,63444.36,0.0,-0.99924,0.0,0.10568]
[1780604251294,94.71,63438.24,0.0,-0.99925,0.0,0.10486]
[1780604252301,94.71,63435.95,0.0,-0.99925,0.0,0.10466]
[1780604257336,94.71,63432.35,0.0,-0.99925,0.0,0.10434]
[1780604258343,94.71,63431.68,0.0,-0.99925,0.0,0.10428]
[1780604259350,94.71,63428.76,0.0,-0.99925,0.0,0.10402]
[1780604260357,94.71,63427.41,0.0,-0.99926,0.0,0.10391]
[1780604260945,94.71,63427.41,0.0,-0.99926,0.0,0.10391]
[1780604261365,94.71,63420.44,0.0,-0.99926,0.0,0.1033]
[1780604262371,94.71,63402.63,0.0,-0.99927,0.0,0.10175]
[1780604263378,94.71,63389.19,0.0,-0.99928,0.0,0.1006]
[1780604264385,94.71,63387.49,0.0,-0.99928,0.0,0.10046]
[1780604264809,94.71,63387.49,0.0,-0.99928,0.0,0.10046]
[1780604268413,94.71,63384.85,0.0,-0.99928,0.0,0.10023]
[1780604269420,94.71,63383.24,0.0,-0.99928,0.0,0.10009]
[1780604270427,94.71,63384.51,0.0,-0.99928,0.0,0.1002]
[1780604272446,94.71,63382.15,0.0,-0.99929,0.0,0.1]
[1780604273453,94.71,63376.87,0.0,-0.99929,0.0,0.09955]
[1780604274464,94.71,63371.44,0.0,-0.99929,0.0,0.0991]
[1780604275467,94.71,63370.52,0.0,-0.99929,0.0,0.09902]
[1780604276831,94.71,63371.17,0.0,-0.99929,0.0,0.09907]
[1780604277481,94.71,63370.48,0.0,-0.99929,0.0,0.09902]
[1780604280502,94.71,63377.1,0.0,-0.99929,0.0,0.09957]
[1780604281509,94.71,63383.06,0.0,-0.99928,0.0,0.10008]
[1780604283332,94.71,63383.06,0.0,-0.99928,0.0,0.10008]
[1780604283433,94.71,63386.88,0.0,-0.99928,0.0,0.1004]
[1780604283523,94.71,63389.49,0.0,-0.99928,0.0,0.10063]
[1780604285074,94.71,63387.28,0.0,-0.99928,0.0,0.10044]
[1780604285537,94.71,63386.78,0.0,-0.99928,0.0,0.10039]
[1780604286544,94.71,63393.24,0.0,-0.99928,0.0,0.10095]
[1780604287552,94.71,63395.32,0.0,-0.99928,0.0,0.10112]
[1780604288845,94.71,63386.88,0.0,-0.99928,0.0,0.1004]
[1780604290172,94.71,63383.69,0.0,-0.99928,0.0,0.10013]
[1780604291579,94.71,63385.68,0.0,-0.99928,0.0,0.1003]
[1780604292585,94.71,63386.76,0.0,-0.99928,0.0,0.10039]
[1780604293592,94.71,63386.25,0.0,-0.99928,0.0,0.10035]
[1780604294600,94.71,63385.66,0.0,-0.99928,0.0,0.1003]
[1780604295607,94.71,63379.29,0.0,-0.99929,0.0,0.09976]
[1780604297270,94.71,63379.29,0.0,-0.99929,0.0,0.09976]
[1780604297289,94.71,63378.27,0.0,-0.99929,0.0,0.09967]
[1780604297621,94.71,63370.8,0.0,-0.99929,0.0,0.09904]
[1780604298628,94.71,63369.0,0.0,-0.99929,0.0,0.09889]
[1780604299635,94.71,63369.67,0.0,-0.99929,0.0,0.09895]
[1780604300642,94.71,63371.6,0.0,-0.99929,0.0,0.09911]
[1780604301649,94.71,63374.33,0.0,-0.99929,0.0,0.09934]
[1780604302656,94.71,63374.98,0.0,-0.99929,0.0,0.0994]
[1780604305487,94.71,63374.91,0.0,-0.99929,0.0,0.09939]
[1780604305677,94.71,63377.48,0.0,-0.99929,0.0,0.09961]
[1780604306686,94.71,63378.83,0.0,-0.99929,0.0,0.09972]
[1780604307873,94.71,63378.83,0.0,-0.99929,0.0,0.09972]
[1780604307963,94.71,63374.69,0.0,-0.99929,0.0,0.09937]
[1780604308700,94.71,63366.5,0.0,-0.9993,0.0,0.09868]
[1780604309707,94.71,63367.0,0.0,-0.9993,0.0,0.09872]
[1780604310716,94.71,63366.71,0.0,-0.9993,0.0,0.0987]
[1780604311723,94.71,63372.98,0.0,-0.99929,0.0,0.09896]
[1780604312730,94.71,63374.21,0.0,-0.99929,0.0,0.09907]
[1780604314137,94.71,63373.9,0.0,-0.99929,0.0,0.09904]
[1780604316758,94.71,63373.43,0.0,-0.99929,0.0,0.099]
[1780604317765,94.71,63364.36,0.0,-0.9993,0.0,0.09824]
[1780604318959,94.71,63364.36,0.0,-0.9993,0.0,0.09824]
[1780604319013,94.71,63370.68,0.0,-0.99929,0.0,0.09877]
[1780604319779,94.71,63373.03,0.0,-0.99929,0.0,0.09897]
[1780604320786,94.71,63373.41,0.0,-0.99929,0.0,0.099]
[1780604323755,94.71,63374.14,0.0,-0.99929,0.0,0.09906]
[1780604323807,94.71,63376.06,0.0,-0.99929,0.0,0.09922]
[1780604328855,94.71,63380.52,0.0,-0.99929,0.0,0.0996]
[1780604329860,94.71,63385.11,0.0,-0.99929,0.0,0.09999]
[1780604331887,94.71,63385.39,0.0,-0.99929,0.0,0.10001]
[1780604331958,94.71,63377.36,0.0,-0.99929,0.0,0.09933]
[1780604332881,94.71,63373.83,0.0,-0.99929,0.0,0.09903]
[1780604333888,94.71,63373.54,0.0,-0.99929,0.0,0.09901]
[1780604334895,94.71,63370.85,0.0,-0.99929,0.0,0.09878]
[1780604337916,94.71,63369.03,0.0,-0.9993,0.0,0.09863]
[1780604339930,94.71,63365.49,0.0,-0.9993,0.0,0.09834]
[1780604340938,94.71,63358.8,0.0,-0.9993,0.0,0.09778]
[1780604341945,94.71,63355.99,0.0,-0.9993,0.0,0.09755]
[1780604342952,94.71,63358.69,0.0,-0.9993,0.0,0.09777]
[1780604343959,94.71,63363.82,0.0,-0.9993,0.0,0.0982]
[1780604344968,94.71,63362.92,0.0,-0.9993,0.0,0.09812]
[1780604345975,94.71,63353.52,0.0,-0.99931,0.0,0.09734]
[1780604346982,94.71,63353.27,0.0,-0.99931,0.0,0.09732]
[1780604352020,94.71,63359.64,0.0,-0.9993,0.0,0.09785]
[1780604353026,94.71,63359.91,0.0,-0.9993,0.0,0.09787]
[1780604357060,94.71,63356.02,0.0,-0.9993,0.0,0.09755]
[1780604360081,94.71,63352.09,0.0,-0.99931,0.0,0.09722]
[1780604361088,94.71,63350.24,0.0,-0.99931,0.0,0.09707]
[1780604362095,94.71,63348.68,0.0,-0.99931,0.0,0.09694]
[1780604364109,94.71,63332.22,0.0,-0.99932,0.0,0.09559]
[1780604365116,94.71,63329.92,0.0,-0.99932,0.0,0.0954]
[1780604366123,94.71,63321.47,0.0,-0.99933,0.0,0.09472]
[1780604367130,94.71,63317.27,0.0,-0.99933,0.0,0.09438]
[1780604369144,94.71,63308.06,0.0,-0.99933,0.0,0.09364]
[1780604369584,94.71,63308.06,0.0,-0.99933,0.0,0.09364]
[1780604370151,94.71,63310.49,0.0,-0.99933,0.0,0.09383]
[1780604371158,94.71,63310.72,0.0,-0.99933,0.0,0.0936]
[1780604372165,94.71,63313.09,0.0,-0.99933,0.0,0.09379]
[1780604373172,94.71,63307.4,0.0,-0.99934,0.0,0.09334]
[1780604374179,94.71,63305.13,0.0,-0.99934,0.0,0.09316]
[1780604375481,94.71,63305.13,0.0,-0.99934,0.0,0.09316]
[1780604375501,94.71,63301.55,0.0,-0.99934,0.0,0.09287]
[1780604376193,94.71,63303.33,0.0,-0.99934,0.0,0.09301]
[1780604381228,94.71,63303.57,0.0,-0.99934,0.0,0.09303]
[1780604383244,94.71,63299.03,0.0,-0.99934,0.0,0.09267]
[1780604384250,94.71,63307.27,0.0,-0.99934,0.0,0.09333]
[1780604385257,94.71,63308.33,0.0,-0.99934,0.0,0.09341]
[1780604386264,94.71,63303.85,0.0,-0.99934,0.0,0.09305]
[1780604386722,94.71,63303.85,0.0,-0.99934,0.0,0.09305]
[1780604387271,94.71,63302.41,0.0,-0.99934,0.0,0.09294]
[1780604392306,94.71,63306.12,0.0,-0.99934,0.0,0.09323]
[1780604397341,94.71,63305.85,0.0,-0.99934,0.0,0.09321]
[1780604398326,94.71,63305.85,0.0,-0.99934,0.0,0.09321]
[1780604398427,94.71,63305.85,0.0,-0.99934,0.0,0.09321]
[1780604398480,94.71,63305.19,0.0,-0.99934,0.0,0.09316]
[1780604400363,94.71,63307.4,0.0,-0.99934,0.0,0.09334]
[1780604403398,94.71,63314.28,0.0,-0.99933,0.0,0.09389]
[1780604404403,94.71,63329.81,0.0,-0.99932,0.0,0.09514]
[1780604405411,94.71,63334.09,0.0,-0.99932,0.0,0.09549]
[1780604406417,94.71,63330.62,0.0,-0.99932,0.0,0.09521]
[1780604411452,94.71,63331.17,0.0,-0.99932,0.0,0.09525]
[1780604413466,94.71,63336.2,0.0,-0.99932,0.0,0.09566]
[1780604414477,94.71,63344.34,0.0,-0.99931,0.0,0.09633]
[1780604415480,94.71,63350.26,0.0,-0.99931,0.0,0.09681]
[1780604416487,94.71,63353.19,0.0,-0.99931,0.0,0.09705]
[1780604421522,94.71,63354.09,0.0,-0.99931,0.0,0.09713]
[1780604422529,94.71,63350.36,0.0,-0.99931,0.0,0.09682]
[1780604423536,94.71,63344.25,0.0,-0.99931,0.0,0.09632]
[1780604424543,94.71,63341.3,0.0,-0.99932,0.0,0.09608]
[1780604425550,94.71,63338.85,0.0,-0.99932,0.0,0.09588]
[1780604426557,94.71,63336.76,0.0,-0.99932,0.0,0.09571]
[1780604427565,94.71,63329.99,0.0,-0.99932,0.0,0.09515]
[1780604428571,94.71,63322.1,0.0,-0.99933,0.0,0.09452]
[1780604429578,94.71,63319.58,0.0,-0.99933,0.0,0.09431]
[1780604430585,94.71,63317.62,0.0,-0.99933,0.0,0.09416]
[1780604431592,94.71,63314.74,0.0,-0.99933,0.0,0.09367]
[1780604432599,94.71,63308.81,0.0,-0.99934,0.0,0.0932]
[1780604433607,94.71,63304.94,0.0,-0.99934,0.0,0.09289]
[1780604434614,94.71,63301.2,0.0,-0.99934,0.0,0.09259]
[1780604436628,94.71,63306.03,0.0,-0.99934,0.0,0.09298]
[1780604437635,94.71,63309.74,0.0,-0.99934,0.0,0.09327]
[1780604438649,94.71,63311.35,0.0,-0.99934,0.0,0.0934]
[1780604440656,94.71,63313.14,0.0,-0.99933,0.0,0.09354]
[1780604442670,94.71,63309.38,0.0,-0.99934,0.0,0.09324]
[1780604444684,94.71,63311.14,0.0,-0.99934,0.0,0.09338]
[1780604446698,94.71,63312.91,0.0,-0.99933,0.0,0.09353]
[1780604447705,94.71,63314.88,0.0,-0.99933,0.0,0.09368]
[1780604448712,94.71,63322.41,0.0,-0.99933,0.0,0.09429]
[1780604449719,94.71,63325.95,0.0,-0.99933,0.0,0.09457]
[1780604453748,94.71,63323.72,0.0,-0.99933,0.0,0.09439]
[1780604457776,94.71,63320.0,0.0,-0.99933,0.0,0.09409]
[1780604458783,94.71,63322.11,0.0,-0.99933,0.0,0.09426]
[1780604459790,94.71,63324.01,0.0,-0.99933,0.0,0.09442]
[1780604461804,94.71,63328.87,0.0,-0.99932,0.0,0.09481]
[1780604466839,94.71,63328.28,0.0,-0.99932,0.0,0.09476]
[1780604467847,94.71,63324.5,0.0,-0.99933,0.0,0.09446]
[1780604468901,94.71,63314.48,0.0,-0.99933,0.0,0.09365]
[1780604469906,94.71,63308.83,0.0,-0.99934,0.0,0.0932]
[1780604470913,94.71,63306.13,0.0,-0.99934,0.0,0.09299]
[1780604471920,94.71,63305.5,0.0,-0.99934,0.0,0.09294]
[1780604472927,94.71,63301.48,0.0,-0.99934,0.0,0.09262]
[1780604474952,94.71,63281.05,0.0,-0.99935,0.0,0.09101]
[1780604476130,94.71,63281.05,0.0,-0.99935,0.0,0.09101]
[1780604476194,94.71,63283.18,0.0,-0.99935,0.0,0.09118]
[1780604480612,94.71,63282.39,0.0,-0.99935,0.0,0.09111]
[1780604480678,94.71,63285.34,0.0,-0.99935,0.0,0.09134]
[1780604480994,94.71,63288.21,0.0,-0.99935,0.0,0.09157]
[1780604483008,94.71,63288.06,0.0,-0.99935,0.0,0.09156]
[1780604484029,94.71,63297.55,0.0,-0.99934,0.0,0.09231]
[1780604485024,94.71,63312.7,0.0,-0.99933,0.0,0.09351]
[1780604486032,94.71,63314.96,0.0,-0.99933,0.0,0.09369]
[1780604487039,94.71,63315.62,0.0,-0.99933,0.0,0.09374]
[1780604489057,94.71,63319.95,0.0,-0.99933,0.0,0.09409]
[1780604490064,94.71,63324.3,0.0,-0.99933,0.0,0.09444]
[1780604491071,94.71,63325.07,0.0,-0.99933,0.0,0.09425]
[1780604492183,94.71,63325.07,0.0,-0.99933,0.0,0.09425]
[1780604497115,94.71,63328.62,0.0,-0.99933,0.0,0.09454]
[1780604497873,94.71,63328.62,0.0,-0.99933,0.0,0.09454]
[1780604498122,94.71,63335.59,0.0,-0.99932,0.0,0.0951]
[1780604499129,94.71,63337.06,0.0,-0.99932,0.0,0.09522]
[1780604501143,94.71,63338.8,0.0,-0.99932,0.0,0.09536]
[1780604505171,94.71,63332.18,0.0,-0.99932,0.0,0.09482]
[1780604506178,94.71,63328.22,0.0,-0.99933,0.0,0.0945]
[1780604509200,94.71,63326.68,0.0,-0.99933,0.0,0.09438]
[1780604510207,94.71,63324.57,0.0,-0.99933,0.0,0.09421]
[1780604512223,94.71,63312.91,0.0,-0.99934,0.0,0.09327]
[1780604513230,94.71,63305.23,0.0,-0.99934,0.0,0.09266]
[1780604514237,94.71,63308.32,0.0,-0.99934,0.0,0.09291]
[1780604515243,94.71,63317.04,0.0,-0.99933,0.0,0.0936]
[1780604516251,94.71,63314.21,0.0,-0.99934,0.0,0.09338]
[1780604517259,94.71,63308.66,0.0,-0.99934,0.0,0.09294]
[1780604518271,94.71,63306.83,0.0,-0.99934,0.0,0.09279]
[1780604519278,94.71,63303.9,0.0,-0.99934,0.0,0.09256]
[1780604520285,94.71,63301.98,0.0,-0.99934,0.0,0.09241]
[1780604521293,94.71,63290.92,0.0,-0.99935,0.0,0.09154]
[1780604522304,94.71,63294.64,0.0,-0.99935,0.0,0.09183]
[1780604523312,94.71,63298.52,0.0,-0.99934,0.0,0.09213]
[1780604525359,94.71,63295.98,0.0,-0.99935,0.0,0.09193]
[1780604526367,94.71,63303.78,0.0,-0.99934,0.0,0.09255]
[1780604527372,94.71,63305.94,0.0,-0.99934,0.0,0.09272]
[1780604528701,94.71,63305.94,0.0,-0.99934,0.0,0.09272]
[1780604528717,94.71,63293.3,0.0,-0.99935,0.0,0.09172]
[1780604529386,94.71,63293.16,0.0,-0.99935,0.0,0.09171]
[1780604531399,94.71,63291.09,0.0,-0.99935,0.0,0.09155]
[1780604532407,94.71,63287.25,0.0,-0.99935,0.0,0.09125]
[1780604535071,94.71,63288.23,0.0,-0.99935,0.0,0.09132]
[1780604535428,94.71,63290.27,0.0,-0.99935,0.0,0.09148]
[1780604538451,94.71,63294.1,0.0,-0.99935,0.0,0.09179]
[1780604539458,94.71,63296.55,0.0,-0.99935,0.0,0.09198]
[1780604540465,94.71,63306.77,0.0,-0.99934,0.0,0.09279]
[1780604540916,94.71,63306.77,0.0,-0.99934,0.0,0.09279]
[1780604541472,94.71,63315.62,0.0,-0.99933,0.0,0.09349]
[1780604542479,94.71,63316.1,0.0,-0.99933,0.0,0.09353]
[1780604542957,94.71,63316.1,0.0,-0.99933,0.0,0.09353]
[1780604548522,94.71,63312.42,0.0,-0.99934,0.0,0.09324]
[1780604549529,94.71,63307.44,0.0,-0.99934,0.0,0.09284]
[1780604550536,94.71,63292.28,0.0,-0.99935,0.0,0.09164]
[1780604551543,94.71,63286.65,0.0,-0.99935,0.0,0.09096]
[1780604552550,94.71,63285.52,0.0,-0.99935,0.0,0.09087]
[1780604553557,94.71,63283.66,0.0,-0.99936,0.0,0.09072]
[1780604554564,94.71,63278.79,0.0,-0.99936,0.0,0.09034]
[1780604556579,94.71,63269.72,0.0,-0.99936,0.0,0.08964]
[1780604557591,94.71,63262.77,0.0,-0.99937,0.0,0.08911]
[1780604558598,94.71,63259.79,0.0,-0.99937,0.0,0.08888]
[1780604559605,94.71,63263.53,0.0,-0.99937,0.0,0.08917]
[1780604560620,94.71,63266.48,0.0,-0.99937,0.0,0.08939]
[1780604561625,94.71,63270.74,0.0,-0.99936,0.0,0.08972]
[1780604563639,94.71,63267.52,0.0,-0.99936,0.0,0.08947]
[1780604564646,94.71,63266.0,0.0,-0.99937,0.0,0.08936]
[1780604566660,94.71,63265.96,0.0,-0.99937,0.0,0.08935]
[1780604567667,94.71,63267.58,0.0,-0.99936,0.0,0.08948]
[1780604568674,94.71,63264.98,0.0,-0.99937,0.0,0.08928]
[1780604569681,94.71,63266.83,0.0,-0.99937,0.0,0.08942]
[1780604571695,94.71,63265.25,0.0,-0.99937,0.0,0.0893]
[1780604574524,94.71,63264.25,0.0,-0.99937,0.0,0.08922]
[1780604574575,94.71,63264.25,0.0,-0.99937,0.0,0.08922]
[1780604574760,94.71,63266.59,0.0,-0.99937,0.0,0.0894]
[1780604575723,94.71,63258.3,0.0,-0.99937,0.0,0.08877]
[1780604576730,94.71,63255.48,0.0,-0.99937,0.0,0.08855]
[1780604577737,94.71,63257.86,0.0,-0.99937,0.0,0.08873]
[1780604582772,94.71,63256.4,0.0,-0.99937,0.0,0.08862]
[1780604584790,94.71,63260.46,0.0,-0.99937,0.0,0.08893]
[1780604585797,94.71,63266.57,0.0,-0.99937,0.0,0.0894]
[1780604586841,94.71,63264.04,0.0,-0.99937,0.0,0.08921]
[1780604590204,94.71,63263.83,0.0,-0.99937,0.0,0.08919]
[1780604590236,94.71,63263.83,0.0,-0.99937,0.0,0.08919]
[1780604590305,94.71,63263.14,0.0,-0.99937,0.0,0.08914]
[1780604595876,94.71,63263.39,0.0,-0.99937,0.0,0.08916]
[1780604597890,94.71,63260.17,0.0,-0.99937,0.0,0.08891]
[1780604598897,94.71,63256.46,0.0,-0.99937,0.0,0.08863]
[1780604599904,94.71,63252.11,0.0,-0.99937,0.0,0.0883]
[1780604601920,94.71,63255.25,0.0,-0.99937,0.0,0.08853]
[1780604602925,94.71,63261.22,0.0,-0.99937,0.0,0.08899]
[1780604604420,94.71,63261.22,0.0,-0.99937,0.0,0.08899]
[1780604604528,94.71,63261.22,0.0,-0.99937,0.0,0.08899]
[1780604604630,94.71,63260.38,0.0,-0.99937,0.0,0.08893]
[1780604607961,94.71,63262.33,0.0,-0.99937,0.0,0.08908]
[1780604608968,94.71,63263.88,0.0,-0.99937,0.0,0.08919]
[1780604610448,94.71,63263.88,0.0,-0.99937,0.0,0.08919]
[1780604610498,94.71,63263.88,0.0,-0.99937,0.0,0.08919]
[1780604610574,94.71,63264.79,0.0,-0.99937,0.0,0.08926]
[1780604610987,94.71,63266.72,0.0,-0.99937,0.0,0.08941]
[1780604611993,94.71,63275.68,0.0,-0.99936,0.0,0.08986]
[1780604613000,94.71,63277.6,0.0,-0.99936,0.0,0.09001]
[1780604618036,94.71,63277.49,0.0,-0.99936,0.0,0.09]
[1780604622065,94.71,63275.56,0.0,-0.99936,0.0,0.08985]
[1780604626093,94.71,63273.99,0.0,-0.99936,0.0,0.08973]
[1780604627971,94.71,63273.58,0.0,-0.99936,0.0,0.0897]
[1780604628030,94.71,63273.58,0.0,-0.99936,0.0,0.0897]
[1780604628107,94.71,63273.34,0.0,-0.99936,0.0,0.08968]
[1780604630121,94.71,63266.43,0.0,-0.99937,0.0,0.08915]
[1780604631128,94.71,63264.58,0.0,-0.99937,0.0,0.08901]
[1780604632135,94.71,63260.11,0.0,-0.99937,0.0,0.08866]
[1780604633141,94.71,63258.18,0.0,-0.99937,0.0,0.08852]
[1780604636485,94.71,63257.63,0.0,-0.99937,0.0,0.08848]
[1780604636645,94.71,63257.63,0.0,-0.99937,0.0,0.08848]
[1780604636723,94.71,63257.63,0.0,-0.99937,0.0,0.08848]
[1780604637170,94.71,63259.47,0.0,-0.99937,0.0,0.08862]
[1780604639184,94.71,63255.75,0.0,-0.99937,0.0,0.08833]
[1780604641198,94.71,63250.45,0.0,-0.99938,0.0,0.08793]
[1780604642205,94.71,63250.99,0.0,-0.99938,0.0,0.08797]
[1780604643212,94.71,63252.55,0.0,-0.99937,0.0,0.08809]
[1780604646233,94.71,63248.39,0.0,-0.99938,0.0,0.08777]
[1780604647240,94.71,63242.06,0.0,-0.99938,0.0,0.0873]
[1780604648251,94.71,63243.59,0.0,-0.99938,0.0,0.08741]
[1780604649260,94.71,63256.79,0.0,-0.99937,0.0,0.08841]
[1780604650274,94.71,63256.1,0.0,-0.99937,0.0,0.08836]
[1780604651281,94.71,63250.17,0.0,-0.99938,0.0,0.08791]
[1780604652288,94.71,63246.77,0.0,-0.99938,0.0,0.08765]
[1780604653295,94.71,63245.43,0.0,-0.99938,0.0,0.08755]
[1780604654302,94.71,63246.91,0.0,-0.99938,0.0,0.08766]
[1780604656316,94.71,63249.29,0.0,-0.99938,0.0,0.08784]
[1780604659337,94.71,63245.86,0.0,-0.99938,0.0,0.08758]
[1780604661351,94.71,63240.24,0.0,-0.99938,0.0,0.08716]
[1780604662358,94.71,63249.9,0.0,-0.99938,0.0,0.08789]
[1780604663365,94.71,63255.33,0.0,-0.99937,0.0,0.0883]
[1780604664372,94.71,63255.58,0.0,-0.99937,0.0,0.08832]
[1780604667393,94.71,63266.68,0.0,-0.99937,0.0,0.08917]
[1780604668400,94.71,63263.97,0.0,-0.99937,0.0,0.08896]
[1780604669407,94.71,63260.66,0.0,-0.99937,0.0,0.08871]
[1780604671430,94.71,63254.11,0.0,-0.99938,0.0,0.08797]
[1780604672433,94.71,63256.6,0.0,-0.99937,0.0,0.08816]
[1780604677468,94.71,63256.76,0.0,-0.99937,0.0,0.08817]
[1780604679482,94.71,63258.59,0.0,-0.99937,0.0,0.08831]
[1780604681495,94.71,63266.09,0.0,-0.99937,0.0,0.08888]
[1780604682503,94.71,63266.35,0.0,-0.99937,0.0,0.0889]
[1780604685524,94.71,63264.63,0.0,-0.99937,0.0,0.08877]
[1780604686532,94.71,63263.25,0.0,-0.99937,0.0,0.08866]
[1780604691566,94.71,63263.41,0.0,-0.99937,0.0,0.08868]
[1780604692573,94.71,63261.61,0.0,-0.99937,0.0,0.08854]
[1780604693579,94.71,63259.02,0.0,-0.99937,0.0,0.08834]
[1780604695595,94.71,63261.56,0.0,-0.99937,0.0,0.08853]
[1780604696602,94.71,63266.5,0.0,-0.99937,0.0,0.08891]
[1780604698616,94.71,63271.31,0.0,-0.99937,0.0,0.08928]
[1780604699623,94.71,63268.91,0.0,-0.99937,0.0,0.0891]
[1780604700630,94.71,63266.85,0.0,-0.99937,0.0,0.08894]
[1780604702644,94.71,63270.74,0.0,-0.99937,0.0,0.08924]
[1780604703652,94.71,63275.31,0.0,-0.99936,0.0,0.08959]
[1780604705665,94.71,63276.29,0.0,-0.99936,0.0,0.08966]
[1780604710700,94.71,63273.36,0.0,-0.99936,0.0,0.08944]
[1780604711708,94.71,63275.37,0.0,-0.99936,0.0,0.08959]
[1780604712714,94.71,63277.79,0.0,-0.99936,0.0,0.08978]
[1780604715735,94.71,63275.03,0.0,-0.99936,0.0,0.08957]
[1780604716742,94.71,63270.07,0.0,-0.99937,0.0,0.08919]
[1780604717749,94.71,63267.99,0.0,-0.99937,0.0,0.08903]
[1780604718756,94.71,63266.0,0.0,-0.99937,0.0,0.08887]
[1780604721777,94.71,63260.61,0.0,-0.99937,0.0,0.08846]
[1780604722784,94.71,63248.26,0.0,-0.99938,0.0,0.08753]
[1780604724802,94.71,63236.45,0.0,-0.99939,0.0,0.08664]
[1780604726816,94.71,63235.4,0.0,-0.99939,0.0,0.08656]
[1780604728834,94.71,63233.26,0.0,-0.99939,0.0,0.0864]
[1780604729841,94.71,63228.27,0.0,-0.99939,0.0,0.08603]
[1780604731855,94.71,63229.56,0.0,-0.99939,0.0,0.08589]
[1780604733876,94.71,63245.0,0.0,-0.99938,0.0,0.08704]
[1780604734877,94.71,63263.46,0.0,-0.99937,0.0,0.08844]
[1780604735884,94.71,63274.91,0.0,-0.99937,0.0,0.08931]
[1780604736891,94.71,63282.14,0.0,-0.99936,0.0,0.08987]
[1780604737898,94.71,63282.68,0.0,-0.99936,0.0,0.08991]
[1780604738904,94.71,63283.67,0.0,-0.99936,0.0,0.08999]
[1780604739912,94.71,63285.81,0.0,-0.99936,0.0,0.09015]
[1780604740919,94.71,63290.14,0.0,-0.99936,0.0,0.09049]
[1780604741926,94.71,63292.36,0.0,-0.99936,0.0,0.09066]
[1780604743940,94.71,63301.47,0.0,-0.99935,0.0,0.09137]
[1780604744947,94.71,63304.1,0.0,-0.99935,0.0,0.09158]
[1780604745954,94.71,63303.88,0.0,-0.99935,0.0,0.09156]
[1780604748975,94.71,63295.1,0.0,-0.99935,0.0,0.09088]
[1780604749982,94.71,63286.66,0.0,-0.99936,0.0,0.09022]
[1780604750991,94.71,63282.57,0.0,-0.99936,0.0,0.0899]
[1780604751997,94.71,63275.35,0.0,-0.99937,0.0,0.08935]
[1780604753004,94.71,63271.47,0.0,-0.99937,0.0,0.08905]
[1780604754013,94.71,63268.93,0.0,-0.99937,0.0,0.08886]
[1780604756027,94.71,63265.7,0.0,-0.99937,0.0,0.08861]
[1780604760062,94.71,63263.93,0.0,-0.99937,0.0,0.08847]
[1780604762135,94.71,63261.53,0.0,-0.99937,0.0,0.08829]
[1780604763078,94.71,63247.07,0.0,-0.99938,0.0,0.0872]
[1780604764085,94.71,63234.88,0.0,-0.99939,0.0,0.08629]
[1780604765092,94.71,63231.74,0.0,-0.99939,0.0,0.08605]
[1780604766104,94.71,63224.19,0.0,-0.99939,0.0,0.08549]
[1780604767110,94.71,63212.01,0.0,-0.9994,0.0,0.0846]
[1780604768117,94.71,63211.57,0.0,-0.9994,0.0,0.08457]
[1780604769124,94.71,63206.23,0.0,-0.9994,0.0,0.08418]
[1780604770131,94.71,63205.8,0.0,-0.9994,0.0,0.08415]
[1780604773152,94.71,63204.27,0.0,-0.99941,0.0,0.08403]
[1780604774159,94.71,63210.66,0.0,-0.9994,0.0,0.0845]
[1780604775166,94.71,63213.66,0.0,-0.9994,0.0,0.08472]
[1780604778187,94.71,63218.51,0.0,-0.9994,0.0,0.08508]
[1780604779194,94.71,63221.37,0.0,-0.9994,0.0,0.08529]
[1780604780201,94.71,63219.0,0.0,-0.9994,0.0,0.08511]
[1780604784229,94.71,63212.41,0.0,-0.9994,0.0,0.08463]
[1780604785236,94.71,63201.77,0.0,-0.99941,0.0,0.08385]
[1780604786243,94.71,63199.1,0.0,-0.99941,0.0,0.08366]
[1780604787250,94.71,63196.28,0.0,-0.99941,0.0,0.08345]
[1780604790283,94.71,63183.81,0.0,-0.99942,0.0,0.08256]
[1780604792059,94.71,63183.81,0.0,-0.99942,0.0,0.08256]
[1780604791285,94.71,63175.92,0.0,-0.99942,0.0,0.08177]
[1780604792381,94.71,63174.48,0.0,-0.99942,0.0,0.08167]
[1780604793624,94.71,63162.5,0.0,-0.99943,0.0,0.08082]
[1780604794358,94.71,63147.92,0.0,-0.99944,0.0,0.0798]
[1780604795416,94.71,63147.32,0.0,-0.99944,0.0,0.07976]
[1780604796367,94.71,63146.82,0.0,-0.99944,0.0,0.07973]
[1780604797188,94.71,63146.82,0.0,-0.99944,0.0,0.07973]
[1780604797374,94.71,63146.51,0.0,-0.99944,0.0,0.0797]
[1780604799388,94.71,63145.15,0.0,-0.99944,0.0,0.07961]
[1780604802409,94.71,63147.96,0.0,-0.99944,0.0,0.0798]
[1780604804423,94.71,63144.88,0.0,-0.99944,0.0,0.07959]
[1780604806438,94.71,63147.07,0.0,-0.99944,0.0,0.07974]
[1780604807445,94.71,63144.12,0.0,-0.99944,0.0,0.07954]
[1780604810466,94.71,63142.69,0.0,-0.99944,0.0,0.07944]
[1780604811473,94.71,63141.2,0.0,-0.99944,0.0,0.07934]
[1780604816510,94.71,63141.73,0.0,-0.99944,0.0,0.07937]
[1780604818524,94.71,63145.21,0.0,-0.99944,0.0,0.07961]
[1780604820100,94.71,63145.21,0.0,-0.99944,0.0,0.07961]
[1780604820115,94.71,63150.65,0.0,-0.99944,0.0,0.07999]
[1780604820541,94.71,63161.33,0.0,-0.99943,0.0,0.08074]
[1780604821547,94.71,63159.41,0.0,-0.99943,0.0,0.0806]
[1780604822399,94.71,63159.41,0.0,-0.99943,0.0,0.0806]
[1780604822555,94.71,63156.68,0.0,-0.99943,0.0,0.08041]
[1780604825575,94.71,63155.37,0.0,-0.99943,0.0,0.08032]
[1780604826582,94.71,63144.63,0.0,-0.99944,0.0,0.07957]
[1780604827566,94.71,63144.63,0.0,-0.99944,0.0,0.07957]
[1780604827592,94.71,63143.18,0.0,-0.99944,0.0,0.07947]
[1780604828596,94.71,63140.21,0.0,-0.99944,0.0,0.07927]
[1780604829603,94.71,63137.12,0.0,-0.99944,0.0,0.07905]
[1780604830825,94.71,63137.12,0.0,-0.99944,0.0,0.07905]
[1780604830849,94.71,63143.93,0.0,-0.99944,0.0,0.07952]
[1780604831617,94.71,63152.95,0.0,-0.99943,0.0,0.08015]
[1780604832624,94.71,63155.72,0.0,-0.99943,0.0,0.08035]
[1780604833631,94.71,63157.38,0.0,-0.99943,0.0,0.08046]
[1780604837659,94.71,63155.65,0.0,-0.99943,0.0,0.08034]
[1780604838767,94.71,63155.65,0.0,-0.99943,0.0,0.08034]
[1780604838825,94.71,63155.65,0.0,-0.99943,0.0,0.08034]
[1780604838836,94.71,63155.78,0.0,-0.99943,0.0,0.08035]
[1780604840725,94.71,63156.17,0.0,-0.99943,0.0,0.08038]
[1780604840816,94.71,63156.17,0.0,-0.99943,0.0,0.08038]
[1780604841688,94.71,63151.21,0.0,-0.99944,0.0,0.08003]
[1780604842695,94.71,63149.36,0.0,-0.99944,0.0,0.0799]
[1780604843702,94.71,63142.11,0.0,-0.99944,0.0,0.0794]
[1780604844709,94.71,63130.08,0.0,-0.99945,0.0,0.07857]
[1780604845716,94.71,63130.65,0.0,-0.99945,0.0,0.07861]
[1780604846723,94.71,63137.11,0.0,-0.99944,0.0,0.07905]
[1780604847730,94.71,63139.1,0.0,-0.99944,0.0,0.07919]
[1780604848737,94.71,63132.93,0.0,-0.99944,0.0,0.07877]
[1780604849714,94.71,63132.93,0.0,-0.99944,0.0,0.07877]
[1780604849824,94.71,63132.93,0.0,-0.99944,0.0,0.07877]
[1780604849925,94.71,63133.09,0.0,-0.99944,0.0,0.07878]
[1780604852703,94.71,63132.92,0.0,-0.99944,0.0,0.07877]
[1780604853777,94.71,63134.52,0.0,-0.99945,0.0,0.07866]
[1780604854782,94.71,63140.84,0.0,-0.99944,0.0,0.07909]
[1780604855789,94.71,63140.32,0.0,-0.99944,0.0,0.07906]
[1780604856807,94.71,63140.32,0.0,-0.99944,0.0,0.07906]
[1780604856917,94.71,63140.32,0.0,-0.99944,0.0,0.07906]
[1780604856953,94.71,63137.39,0.0,-0.99944,0.0,0.07885]
[1780604858810,94.71,63133.81,0.0,-0.99945,0.0,0.07861]
[1780604859817,94.71,63129.24,0.0,-0.99945,0.0,0.0783]
[1780604860824,94.71,63143.77,0.0,-0.99944,0.0,0.07929]
[1780604861856,94.71,63146.04,0.0,-0.99944,0.0,0.07945]
[1780604862842,94.71,63132.8,0.0,-0.99945,0.0,0.07854]
[1780604863849,94.71,63129.82,0.0,-0.99945,0.0,0.07834]
[1780604864856,94.71,63128.19,0.0,-0.99945,0.0,0.07822]
[1780604865863,94.71,63124.29,0.0,-0.99945,0.0,0.07796]
[1780604866870,94.71,63127.17,0.0,-0.99945,0.0,0.07815]
[1780604867877,94.71,63133.41,0.0,-0.99945,0.0,0.07858]
[1780604868884,94.71,63136.07,0.0,-0.99944,0.0,0.07876]
[1780604870898,94.71,63133.58,0.0,-0.99945,0.0,0.07859]
[1780604872912,94.71,63135.29,0.0,-0.99944,0.0,0.07871]
[1780604875933,94.71,63133.09,0.0,-0.99945,0.0,0.07856]
[1780604878954,94.71,63136.29,0.0,-0.99944,0.0,0.07878]
[1780604880968,94.71,63134.76,0.0,-0.99945,0.0,0.07867]
[1780604882982,94.71,63136.14,0.0,-0.99944,0.0,0.07877]
[1780604883989,94.71,63138.91,0.0,-0.99944,0.0,0.07896]
[1780604887010,94.71,63141.71,0.0,-0.99944,0.0,0.07915]
[1780604888048,94.71,63145.61,0.0,-0.99944,0.0,0.07942]
[1780604889054,94.71,63138.48,0.0,-0.99944,0.0,0.07893]
[1780604890061,94.71,63137.1,0.0,-0.99944,0.0,0.07883]
[1780604891069,94.71,63138.5,0.0,-0.99944,0.0,0.07893]
[1780604892075,94.71,63140.66,0.0,-0.99944,0.0,0.07908]
[1780604894089,94.71,63142.6,0.0,-0.99944,0.0,0.07921]
[1780604898117,94.71,63140.38,0.0,-0.99944,0.0,0.07906]
[1780604903154,94.71,63133.85,0.0,-0.99945,0.0,0.07861]
[1780604904160,94.71,63144.21,0.0,-0.99944,0.0,0.07932]
[1780604905169,94.71,63152.08,0.0,-0.99944,0.0,0.07987]
[1780604906175,94.71,63152.11,0.0,-0.99944,0.0,0.07987]
[1780604907182,94.71,63150.41,0.0,-0.99944,0.0,0.07975]
[1780604909196,94.71,63148.6,0.0,-0.99944,0.0,0.07963]
[1780604911210,94.71,63152.09,0.0,-0.99944,0.0,0.07965]
[1780604912217,94.71,63155.83,0.0,-0.99944,0.0,0.07991]
[1780604914233,94.71,63168.78,0.0,-0.99943,0.0,0.08082]
[1780604915240,94.71,63169.53,0.0,-0.99943,0.0,0.08087]
[1780604916246,94.71,63175.54,0.0,-0.99943,0.0,0.08129]
[1780604917253,94.71,63179.15,0.0,-0.99942,0.0,0.08155]
[1780604918267,94.71,63177.67,0.0,-0.99942,0.0,0.08144]
[1780604919273,94.71,63179.63,0.0,-0.99942,0.0,0.08158]
[1780604921287,94.71,63178.01,0.0,-0.99942,0.0,0.08147]
[1780604924309,94.71,63169.41,0.0,-0.99943,0.0,0.08086]
[1780604925316,94.71,63163.49,0.0,-0.99943,0.0,0.08044]
[1780604926323,94.71,63160.27,0.0,-0.99943,0.0,0.08022]
[1780604927330,94.71,63158.56,0.0,-0.99943,0.0,0.0801]
[1780604930353,94.71,63166.66,0.0,-0.99943,0.0,0.08067]
[1780604931360,94.71,63169.75,0.0,-0.99943,0.0,0.08088]
[1780604933374,94.71,63167.63,0.0,-0.99943,0.0,0.08073]
[1780604938409,94.71,63161.61,0.0,-0.99943,0.0,0.08031]
[1780604939416,94.71,63161.25,0.0,-0.99943,0.0,0.08029]
[1780604940423,94.71,63157.43,0.0,-0.99944,0.0,0.08002]
[1780604942437,94.71,63164.77,0.0,-0.99943,0.0,0.08053]
[1780604943444,94.71,63166.6,0.0,-0.99943,0.0,0.08066]
[1780604948479,94.71,63166.08,0.0,-0.99943,0.0,0.08063]
[1780604949487,94.71,63159.95,0.0,-0.99943,0.0,0.0802]
[1780604950494,94.71,63153.77,0.0,-0.99944,0.0,0.07977]
[1780604951501,94.71,63151.82,0.0,-0.99944,0.0,0.07963]
[1780604952562,94.71,63151.66,0.0,-0.99944,0.0,0.07962]
[1780604955529,94.71,63148.9,0.0,-0.99944,0.0,0.07943]
[1780604958550,94.71,63146.96,0.0,-0.99944,0.0,0.07929]
[1780604963585,94.71,63145.54,0.0,-0.99944,0.0,0.0792]
[1780604965599,94.71,63149.14,0.0,-0.99944,0.0,0.07945]
[1780604967615,94.71,63150.42,0.0,-0.99944,0.0,0.07953]
[1780604968623,94.71,63155.97,0.0,-0.99944,0.0,0.07992]
[1780604969674,94.71,63157.29,0.0,-0.99944,0.0,0.08001]
[1780604970637,94.71,63156.92,0.0,-0.99944,0.0,0.07999]
[1780604972651,94.71,63164.84,0.0,-0.99943,0.0,0.08032]
[1780604974665,94.71,63162.81,0.0,-0.99943,0.0,0.08017]
[1780604976679,94.71,63165.48,0.0,-0.99943,0.0,0.08036]
[1780604977686,94.71,63170.34,0.0,-0.99943,0.0,0.0807]
[1780604979700,94.71,63171.83,0.0,-0.99943,0.0,0.08081]
[1780604982723,94.71,63175.91,0.0,-0.99943,0.0,0.08109]
[1780604983731,94.71,63187.14,0.0,-0.99942,0.0,0.08189]
[1780604984736,94.71,63205.86,0.0,-0.99941,0.0,0.08323]
[1780604985743,94.71,63216.69,0.0,-0.9994,0.0,0.08402]
[1780604986972,94.71,63216.69,0.0,-0.9994,0.0,0.08402]
[1780604987072,94.71,63231.05,0.0,-0.9994,0.0,0.08507]
[1780604987758,94.71,63237.42,0.0,-0.99939,0.0,0.08554]
[1780604988765,94.71,63238.2,0.0,-0.99939,0.0,0.08559]
[1780604990786,94.71,63243.08,0.0,-0.99939,0.0,0.08596]
[1780604991801,94.71,63244.41,0.0,-0.99939,0.0,0.08605]
[1780604993413,94.71,63244.41,0.0,-0.99939,0.0,0.08605]
[1780604992802,94.71,63259.09,0.0,-0.99938,0.0,0.08715]
[1780604993809,94.71,63263.16,0.0,-0.99938,0.0,0.08746]
[1780604994816,94.71,63265.84,0.0,-0.99938,0.0,0.08766]
[1780604995823,94.71,63267.49,0.0,-0.99938,0.0,0.08779]
[1780604997837,94.71,63272.34,0.0,-0.99937,0.0,0.08815]
[1780605000472,94.71,63272.61,0.0,-0.99937,0.0,0.08817]
[1780604999851,94.71,63279.4,0.0,-0.99937,0.0,0.08869]
[1780605000860,94.71,63282.92,0.0,-0.99937,0.0,0.08896]
[1780605001867,94.71,63280.51,0.0,-0.99937,0.0,0.08878]
[1780605002879,94.71,63287.64,0.0,-0.99936,0.0,0.08932]
[1780605003896,94.71,63294.96,0.0,-0.99936,0.0,0.08989]
[1780605004897,94.71,63283.11,0.0,-0.99937,0.0,0.08897]
[1780605006249,94.71,63283.11,0.0,-0.99937,0.0,0.08897]
[1780605006326,94.71,63284.88,0.0,-0.99937,0.0,0.08911]
[1780605007918,94.71,63283.07,0.0,-0.99937,0.0,0.08897]
[1780605008925,94.71,63284.96,0.0,-0.99937,0.0,0.08912]
[1780605012953,94.71,63294.07,0.0,-0.99936,0.0,0.08982]
[1780605013960,94.71,63300.03,0.0,-0.99936,0.0,0.09028]
[1780605014967,94.71,63301.59,0.0,-0.99936,0.0,0.0904]
[1780605015974,94.71,63292.53,0.0,-0.99936,0.0,0.0897]
[1780605016981,94.71,63288.62,0.0,-0.99936,0.0,0.0894]
[1780605017988,94.71,63292.6,0.0,-0.99936,0.0,0.0897]
[1780605020011,94.71,63286.38,0.0,-0.99937,0.0,0.08923]
[1780605021009,94.71,63283.3,0.0,-0.99937,0.0,0.08899]
[1780605026044,94.71,63284.5,0.0,-0.99937,0.0,0.08908]
[1780605031079,94.71,63283.85,0.0,-0.99937,0.0,0.08879]
[1780605034101,94.71,63290.53,0.0,-0.99936,0.0,0.0893]
[1780605035109,94.71,63292.86,0.0,-0.99936,0.0,0.08948]
[1780605037123,94.71,63294.44,0.0,-0.99936,0.0,0.0896]
[1780605038130,94.71,63299.82,0.0,-0.99936,0.0,0.09002]
[1780605039137,94.71,63307.62,0.0,-0.99935,0.0,0.09062]
[1780605040144,94.71,63308.13,0.0,-0.99935,0.0,0.09066]
[1780605043165,94.71,63311.77,0.0,-0.99935,0.0,0.09095]
[1780605044051,94.71,63311.77,0.0,-0.99935,0.0,0.09095]
[1780605044172,94.71,63317.83,0.0,-0.99935,0.0,0.09142]
[1780605045180,94.71,63333.97,0.0,-0.99934,0.0,0.0927]
[1780605045722,94.71,63333.97,0.0,-0.99934,0.0,0.0927]
[1780605046186,94.71,63346.51,0.0,-0.99933,0.0,0.0937]
[1780605047193,94.71,63357.59,0.0,-0.99932,0.0,0.09459]
[1780605048200,94.71,63355.4,0.0,-0.99933,0.0,0.09441]
[1780605049207,94.71,63352.16,0.0,-0.99933,0.0,0.09415]
[1780605050213,94.71,63359.16,0.0,-0.99932,0.0,0.09472]
[1780605051508,94.71,63359.16,0.0,-0.99932,0.0,0.09472]
[1780605051530,94.71,63366.06,0.0,-0.99932,0.0,0.09528]
[1780605052228,94.71,63368.34,0.0,-0.99932,0.0,0.09546]
[1780605054251,94.71,63374.22,0.0,-0.99931,0.0,0.09594]
[1780605055277,94.71,63369.0,0.0,-0.99932,0.0,0.09552]
[1780605057293,94.71,63365.86,0.0,-0.99932,0.0,0.09526]
[1780605058299,94.71,63353.94,0.0,-0.99933,0.0,0.09429]
[1780605059306,94.71,63351.11,0.0,-0.99933,0.0,0.09407]
[1780605061320,94.71,63370.87,0.0,-0.99932,0.0,0.09567]
[1780605062327,94.71,63371.21,0.0,-0.99932,0.0,0.0957]
[1780605063347,94.71,63373.64,0.0,-0.99931,0.0,0.09589]
[1780605064344,94.71,63365.17,0.0,-0.99932,0.0,0.0952]
[1780605065350,94.71,63356.18,0.0,-0.99933,0.0,0.09447]
[1780605066357,94.71,63353.97,0.0,-0.99933,0.0,0.0943]
[1780605069378,94.71,63352.22,0.0,-0.99933,0.0,0.09416]
[1780605070391,94.71,63338.4,0.0,-0.99934,0.0,0.09305]
[1780605071398,94.71,63342.54,0.0,-0.99933,0.0,0.09338]
[1780605076239,94.71,63341.97,0.0,-0.99933,0.0,0.09333]
[1780605076435,94.71,63348.94,0.0,-0.99933,0.0,0.09389]
[1780605077442,94.71,63350.32,0.0,-0.99933,0.0,0.094]
[1780605078449,94.71,63348.96,0.0,-0.99933,0.0,0.09389]
[1780605079456,94.71,63347.62,0.0,-0.99933,0.0,0.09379]
[1780605081470,94.71,63351.94,0.0,-0.99933,0.0,0.09413]
[1780605084492,94.71,63358.86,0.0,-0.99932,0.0,0.09469]
[1780605085504,94.71,63377.75,0.0,-0.99931,0.0,0.09623]
[1780605086511,94.71,63388.52,0.0,-0.99931,0.0,0.09712]
[1780605087466,94.71,63388.52,0.0,-0.99931,0.0,0.09712]
[1780605087519,94.71,63390.3,0.0,-0.9993,0.0,0.09727]
[1780605091549,94.71,63390.51,0.0,-0.99931,0.0,0.09702]
[1780605096584,94.71,63394.27,0.0,-0.9993,0.0,0.09734]
[1780605098598,94.71,63395.38,0.0,-0.9993,0.0,0.09743]
[1780605103640,94.71,63405.76,0.0,-0.9993,0.0,0.09829]
[1780605104647,94.71,63409.0,0.0,-0.99929,0.0,0.09856]
[1780605105654,94.71,63412.86,0.0,-0.99929,0.0,0.09889]
[1780605108675,94.71,63408.12,0.0,-0.9993,0.0,0.09849]
[1780605109681,94.71,63409.12,0.0,-0.99929,0.0,0.09857]
[1780605110723,94.71,63412.41,0.0,-0.99929,0.0,0.09885]
[1780605111751,94.71,63418.58,0.0,-0.99929,0.0,0.09937]
[1780605112805,94.71,63434.86,0.0,-0.99928,0.0,0.10076]
[1780605113738,94.71,63435.87,0.0,-0.99928,0.0,0.10084]
[1780605114745,94.71,63433.23,0.0,-0.99928,0.0,0.10062]
[1780605115752,94.71,63431.56,0.0,-0.99928,0.0,0.10047]
[1780605118774,94.71,63433.86,0.0,-0.99928,0.0,0.10067]
[1780605119781,94.71,63436.74,0.0,-0.99928,0.0,0.10092]
[1780605120788,94.71,63442.05,0.0,-0.99927,0.0,0.10137]
[1780605121795,94.71,63445.14,0.0,-0.99927,0.0,0.10164]
[1780605122802,94.71,63445.53,0.0,-0.99927,0.0,0.10167]
[1780605124816,94.71,63441.85,0.0,-0.99927,0.0,0.10135]
[1780605125823,94.71,63449.12,0.0,-0.99927,0.0,0.10198]
[1780605126833,94.71,63453.42,0.0,-0.99927,0.0,0.10235]
[1780605127840,94.71,63447.21,0.0,-0.99927,0.0,0.10182]
[1780605128847,94.71,63444.53,0.0,-0.99927,0.0,0.10159]
[1780605129854,94.71,63444.04,0.0,-0.99927,0.0,0.10154]
[1780605133882,94.71,63447.68,0.0,-0.99927,0.0,0.10186]
[1780605137910,94.71,63449.64,0.0,-0.99927,0.0,0.10203]
[1780605138917,94.71,63442.56,0.0,-0.99927,0.0,0.10142]
[1780605140931,94.71,63447.4,0.0,-0.99927,0.0,0.10183]
[1780605141938,94.71,63449.69,0.0,-0.99927,0.0,0.10203]
[1780605142945,94.71,63451.41,0.0,-0.99927,0.0,0.10218]
[1780605144959,94.71,63452.78,0.0,-0.99927,0.0,0.1023]
[1780605145966,94.71,63455.22,0.0,-0.99926,0.0,0.10251]
[1780605147980,94.71,63451.84,0.0,-0.99927,0.0,0.10222]
[1780605148987,94.71,63448.59,0.0,-0.99927,0.0,0.10194]
[1780605150982,94.71,63448.85,0.0,-0.99927,0.0,0.10196]
[1780605151092,94.71,63448.85,0.0,-0.99927,0.0,0.10196]
[1780605151317,94.71,63448.85,0.0,-0.99927,0.0,0.10196]
[1780605151422,94.71,63448.85,0.0,-0.99927,0.0,0.10196]
[1780605151524,94.71,63448.68,0.0,-0.99927,0.0,0.10167]
[1780605153018,94.71,63450.24,0.0,-0.99927,0.0,0.10181]
[1780605154025,94.71,63452.08,0.0,-0.99927,0.0,0.10197]
[1780605157046,94.71,63454.84,0.0,-0.99927,0.0,0.10221]
[1780605158053,94.71,63450.65,0.0,-0.99927,0.0,0.10184]
[1780605159060,94.71,63448.72,0.0,-0.99927,0.0,0.10168]
[1780605160101,94.71,63448.72,0.0,-0.99927,0.0,0.10168]
[1780605160144,94.71,63448.72,0.0,-0.99927,0.0,0.10168]
[1780605163088,94.71,63444.29,0.0,-0.99927,0.0,0.10129]
[1780605167064,94.71,63443.37,0.0,-0.99927,0.0,0.10122]
[1780605167104,94.71,63443.37,0.0,-0.99927,0.0,0.10122]
[1780605167269,94.71,63443.37,0.0,-0.99927,0.0,0.10122]
[1780605167377,94.71,63443.37,0.0,-0.99927,0.0,0.10122]
[1780605167424,94.71,63443.19,0.0,-0.99927,0.0,0.1012]
[1780605169130,94.71,63446.32,0.0,-0.99927,0.0,0.10147]
[1780605173158,94.71,63448.0,0.0,-0.99927,0.0,0.10161]
[1780605177195,94.71,63454.51,0.0,-0.99927,0.0,0.10218]
[1780605178202,94.71,63453.26,0.0,-0.99927,0.0,0.10207]
[1780605180469,94.71,63453.78,0.0,-0.99927,0.0,0.10211]
[1780605180569,94.71,63453.78,0.0,-0.99927,0.0,0.10211]
[1780605180677,94.71,63456.26,0.0,-0.99927,0.0,0.10233]
[1780605182230,94.71,63458.81,0.0,-0.99926,0.0,0.10255]
[1780605185251,94.71,63454.68,0.0,-0.99927,0.0,0.10219]
[1780605186258,94.71,63452.13,0.0,-0.99927,0.0,0.10197]
[1780605187265,94.71,63459.16,0.0,-0.99926,0.0,0.10258]
[1780605188286,94.71,63456.83,0.0,-0.99927,0.0,0.10238]
[1780605189293,94.71,63454.31,0.0,-0.99927,0.0,0.10216]
[1780605191073,94.71,63454.18,0.0,-0.99927,0.0,0.10215]
[1780605191179,94.71,63454.18,0.0,-0.99927,0.0,0.10215]
[1780605191401,94.71,63454.18,0.0,-0.99927,0.0,0.10215]
[1780605191431,94.71,63454.18,0.0,-0.99927,0.0,0.10215]
[1780605191532,94.71,63453.19,0.0,-0.99927,0.0,0.10206]
[1780605196345,94.71,63461.36,0.0,-0.99926,0.0,0.10277]
[1780605197353,94.71,63463.51,0.0,-0.99926,0.0,0.10296]
[1780605198361,94.71,63461.23,0.0,-0.99926,0.0,0.10276]
[1780605199575,94.71,63461.23,0.0,-0.99926,0.0,0.10276]
[1780605199605,94.71,63461.23,0.0,-0.99926,0.0,0.10276]
[1780605199677,94.71,63458.55,0.0,-0.99926,0.0,0.10253]
[1780605202388,94.71,63457.03,0.0,-0.99927,0.0,0.1024]
[1780605203395,94.71,63463.07,0.0,-0.99926,0.0,0.10292]
[1780605204402,94.71,63463.61,0.0,-0.99926,0.0,0.10297]
[1780605206416,94.71,63465.99,0.0,-0.99926,0.0,0.10318]
[1780605207556,94.71,63465.99,0.0,-0.99926,0.0,0.10318]
[1780605207569,94.71,63465.99,0.0,-0.99926,0.0,0.10318]
[1780605208316,94.71,63465.98,0.0,-0.99926,0.0,0.10317]
[1780605208424,94.71,63465.98,0.0,-0.99926,0.0,0.10317]
[1780605208430,94.71,63466.25,0.0,-0.99926,0.0,0.1032]
[1780605211451,94.71,63458.73,0.0,-0.99927,0.0,0.10227]
[1780605212458,94.71,63463.77,0.0,-0.99926,0.0,0.10271]
[1780605213465,94.71,63465.65,0.0,-0.99926,0.0,0.10287]
[1780605215479,94.71,63469.24,0.0,-0.99926,0.0,0.10319]
[1780605216579,94.71,63469.24,0.0,-0.99926,0.0,0.10319]
[1780605216618,94.71,63469.24,0.0,-0.99926,0.0,0.10319]
[1780605217493,94.71,63463.71,0.0,-0.99926,0.0,0.1027]
[1780605218500,94.71,63463.8,0.0,-0.99926,0.0,0.10271]
[1780605219507,94.71,63457.7,0.0,-0.99927,0.0,0.10218]
[1780605220515,94.71,63455.74,0.0,-0.99927,0.0,0.10201]
[1780605221522,94.71,63458.96,0.0,-0.99927,0.0,0.10229]
[1780605222180,94.71,63458.96,0.0,-0.99927,0.0,0.10229]
[1780605222248,94.71,63458.96,0.0,-0.99927,0.0,0.10229]
[1780605222529,94.71,63461.71,0.0,-0.99926,0.0,0.10253]
[1780605223065,94.71,63461.71,0.0,-0.99926,0.0,0.10253]
[1780605223098,94.71,63461.71,0.0,-0.99926,0.0,0.10253]
[1780605223536,94.71,63461.68,0.0,-0.99926,0.0,0.10253]
[1780605225550,94.71,63463.11,0.0,-0.99926,0.0,0.10265]
[1780605230585,94.71,63461.03,0.0,-0.99926,0.0,0.10247]
[1780605232938,94.71,63462.29,0.0,-0.99926,0.0,0.10258]
[1780605232952,94.71,63462.29,0.0,-0.99926,0.0,0.10258]
[1780605233715,94.71,63462.29,0.0,-0.99926,0.0,0.10258]
[1780605233743,94.71,63462.29,0.0,-0.99926,0.0,0.10258]
[1780605233816,94.71,63462.62,0.0,-0.99926,0.0,0.10261]
[1780605237635,94.71,63458.17,0.0,-0.99927,0.0,0.10222]
[1780605239516,94.71,63457.39,0.0,-0.99927,0.0,0.10215]
[1780605239730,94.71,63457.39,0.0,-0.99927,0.0,0.10215]
[1780605239806,94.71,63461.61,0.0,-0.99926,0.0,0.10252]
[1780605241663,94.71,63456.23,0.0,-0.99927,0.0,0.10205]
[1780605242670,94.71,63454.85,0.0,-0.99927,0.0,0.10193]
[1780605244685,94.71,63463.84,0.0,-0.99926,0.0,0.10271]
[1780605245691,94.71,63464.41,0.0,-0.99926,0.0,0.10276]
[1780605246083,94.71,63464.41,0.0,-0.99926,0.0,0.10276]
[1780605246182,94.71,63464.41,0.0,-0.99926,0.0,0.10276]
[1780605247038,94.71,63463.88,0.0,-0.99926,0.0,0.10272]
[1780605247146,94.71,63463.88,0.0,-0.99926,0.0,0.10272]
[1780605247705,94.71,63463.87,0.0,-0.99926,0.0,0.10272]
[1780605251314,94.71,63463.79,0.0,-0.99926,0.0,0.10271]
[1780605251360,94.71,63463.79,0.0,-0.99926,0.0,0.10271]
[1780605254765,94.71,63470.51,0.0,-0.99926,0.0,0.1033]
[1780605255766,94.71,63484.21,0.0,-0.99925,0.0,0.1045]
[1780605256774,94.71,63491.63,0.0,-0.99924,0.0,0.10516]
[1780605257781,94.71,63494.34,0.0,-0.99924,0.0,0.1054]
[1780605258788,94.71,63486.74,0.0,-0.99925,0.0,0.10473]
[1780605259795,94.71,63484.6,0.0,-0.99925,0.0,0.10454]
[1780605262816,94.71,63487.51,0.0,-0.99925,0.0,0.10479]
[1780605266844,94.71,63484.1,0.0,-0.99925,0.0,0.10449]
[1780605267851,94.71,63485.9,0.0,-0.99925,0.0,0.10465]
[1780605270872,94.71,63487.66,0.0,-0.99925,0.0,0.10481]
[1780605271879,94.71,63488.16,0.0,-0.99925,0.0,0.10457]
[1780605272339,94.71,63488.16,0.0,-0.99925,0.0,0.10457]
[1780605272447,94.71,63488.16,0.0,-0.99925,0.0,0.10457]
[1780605273411,94.71,63488.16,0.0,-0.99925,0.0,0.10457]
[1780605273468,94.71,63488.16,0.0,-0.99925,0.0,0.10457]
[1780605273513,94.71,63488.11,0.0,-0.99925,0.0,0.10457]
[1780605279278,94.71,63487.62,0.0,-0.99925,0.0,0.10453]
[1780605279322,94.71,63487.62,0.0,-0.99925,0.0,0.10453]
[1780605279458,94.71,63486.09,0.0,-0.99925,0.0,0.10439]
[1780605280271,94.71,63486.09,0.0,-0.99925,0.0,0.10439]
[1780605280336,94.71,63486.09,0.0,-0.99925,0.0,0.10439]
[1780605280372,94.71,63486.28,0.0,-0.99925,0.0,0.10441]
[1780605284269,94.71,63486.25,0.0,-0.99925,0.0,0.10441]
[1780605284380,94.71,63486.25,0.0,-0.99925,0.0,0.10441]
[1780605284978,94.71,63483.77,0.0,-0.99925,0.0,0.10419]
[1780605287999,94.71,63485.04,0.0,-0.99925,0.0,0.1043]
[1780605293034,94.71,63484.66,0.0,-0.99925,0.0,0.10426]
[1780605297062,94.71,63486.98,0.0,-0.99925,0.0,0.10447]
[1780605298146,94.71,63486.98,0.0,-0.99925,0.0,0.10447]
[1780605298183,94.71,63486.98,0.0,-0.99925,0.0,0.10447]
[1780605299386,94.71,63487.16,0.0,-0.99925,0.0,0.10449]
[1780605299407,94.71,63487.16,0.0,-0.99925,0.0,0.10449]
[1780605299487,94.71,63487.1,0.0,-0.99925,0.0,0.10448]
[1780605301090,94.71,63474.94,0.0,-0.99926,0.0,0.10341]
[1780605302164,94.71,63467.26,0.0,-0.99926,0.0,0.10274]
[1780605303114,94.71,63464.34,0.0,-0.99926,0.0,0.10249]
[1780605304121,94.71,63464.69,0.0,-0.99926,0.0,0.10252]
[1780605306135,94.71,63467.67,0.0,-0.99926,0.0,0.10278]
[1780605307142,94.71,63469.57,0.0,-0.99926,0.0,0.10294]
[1780605308149,94.71,63467.13,0.0,-0.99926,0.0,0.10273]
[1780605310130,94.71,63467.73,0.0,-0.99926,0.0,0.10278]
[1780605310236,94.71,63467.73,0.0,-0.99926,0.0,0.10278]
[1780605310347,94.71,63467.73,0.0,-0.99926,0.0,0.10278]
[1780605310448,94.71,63469.55,0.0,-0.99926,0.0,0.10294]
[1780605311677,94.71,63469.55,0.0,-0.99926,0.0,0.10294]
[1780605311784,94.71,63469.55,0.0,-0.99926,0.0,0.10294]
[1780605311885,94.71,63469.66,0.0,-0.99926,0.0,0.10295]
[1780605316205,94.71,63467.08,0.0,-0.99926,0.0,0.10272]
[1780605318230,94.71,63469.21,0.0,-0.99926,0.0,0.10291]
[1780605319235,94.71,63478.95,0.0,-0.99925,0.0,0.10376]
[1780605320242,94.71,63485.14,0.0,-0.99925,0.0,0.10431]
[1780605321351,94.71,63485.14,0.0,-0.99925,0.0,0.10431]
[1780605321372,94.71,63485.14,0.0,-0.99925,0.0,0.10431]
[1780605321483,94.71,63485.14,0.0,-0.99925,0.0,0.10431]
[1780605321573,94.71,63484.04,0.0,-0.99925,0.0,0.10421]
[1780605325277,94.71,63486.47,0.0,-0.99925,0.0,0.10442]
[1780605328298,94.71,63479.49,0.0,-0.99925,0.0,0.10381]
[1780605329305,94.71,63476.99,0.0,-0.99926,0.0,0.10359]
[1780605330867,94.71,63476.99,0.0,-0.99926,0.0,0.10359]
[1780605330979,94.71,63477.43,0.0,-0.99926,0.0,0.10363]
[1780605331319,94.71,63477.75,0.0,-0.99926,0.0,0.10338]
[1780605332680,94.71,63477.75,0.0,-0.99926,0.0,0.10338]
[1780605332735,94.71,63477.75,0.0,-0.99926,0.0,0.10338]
[1780605332781,94.71,63476.81,0.0,-0.99926,0.0,0.1033]
[1780605336366,94.71,63454.65,0.0,-0.99927,0.0,0.10138]
[1780605337375,94.71,63447.93,0.0,-0.99928,0.0,0.1008]
[1780605338382,94.71,63446.62,0.0,-0.99928,0.0,0.10069]
[1780605339389,94.71,63431.01,0.0,-0.99929,0.0,0.09936]
[1780605340420,94.71,63415.93,0.0,-0.9993,0.0,0.09809]
[1780605341422,94.71,63415.24,0.0,-0.9993,0.0,0.09803]
[1780605342429,94.71,63413.32,0.0,-0.9993,0.0,0.09787]
[1780605343436,94.71,63419.37,0.0,-0.9993,0.0,0.09838]
[1780605344443,94.71,63420.11,0.0,-0.99929,0.0,0.09844]
[1780605347465,94.71,63413.3,0.0,-0.9993,0.0,0.09787]
[1780605348472,94.71,63414.09,0.0,-0.9993,0.0,0.09794]
[1780605353507,94.71,63414.84,0.0,-0.9993,0.0,0.098]
[1780605358543,94.71,63414.38,0.0,-0.9993,0.0,0.09796]
[1780605360557,94.71,63417.97,0.0,-0.9993,0.0,0.09826]
[1780605361564,94.71,63421.86,0.0,-0.99929,0.0,0.09859]
[1780605362579,94.71,63414.66,0.0,-0.9993,0.0,0.09799]
[1780605363579,94.71,63408.86,0.0,-0.9993,0.0,0.0975]
[1780605364586,94.71,63411.05,0.0,-0.9993,0.0,0.09768]
[1780605368618,94.71,63406.87,0.0,-0.9993,0.0,0.09734]
[1780605369624,94.71,63390.48,0.0,-0.99931,0.0,0.09598]
[1780605370833,94.71,63390.48,0.0,-0.99931,0.0,0.09598]
[1780605370864,94.71,63392.23,0.0,-0.99931,0.0,0.09613]
[1780605372645,94.71,63390.1,0.0,-0.99931,0.0,0.09595]
[1780605373652,94.71,63387.46,0.0,-0.99932,0.0,0.09574]
[1780605375266,94.71,63386.83,0.0,-0.99932,0.0,0.09569]
[1780605375666,94.71,63386.82,0.0,-0.99932,0.0,0.09568]
[1780605376673,94.71,63388.87,0.0,-0.99931,0.0,0.09585]
[1780605377685,94.71,63393.98,0.0,-0.99931,0.0,0.09627]
[1780605378692,94.71,63400.65,0.0,-0.99931,0.0,0.09682]
[1780605379700,94.71,63397.2,0.0,-0.99931,0.0,0.09654]
[1780605380707,94.71,63391.84,0.0,-0.99931,0.0,0.0961]
[1780605381714,94.71,63391.2,0.0,-0.99931,0.0,0.09604]
[1780605386972,94.71,63390.69,0.0,-0.99931,0.0,0.096]
[1780605387023,94.71,63390.69,0.0,-0.99931,0.0,0.096]
[1780605387593,94.71,63389.87,0.0,-0.99931,0.0,0.09593]
[1780605387719,94.71,63389.87,0.0,-0.99931,0.0,0.09593]
[1780605387816,94.71,63389.87,0.0,-0.99931,0.0,0.09593]
[1780605388763,94.71,63387.26,0.0,-0.99932,0.0,0.09572]
[1780605389770,94.71,63390.03,0.0,-0.99931,0.0,0.09595]
[1780605390776,94.71,63388.64,0.0,-0.99931,0.0,0.09583]
[1780605391489,94.71,63388.64,0.0,-0.99931,0.0,0.09583]
[1780605391528,94.71,63388.64,0.0,-0.99931,0.0,0.09583]
[1780605395812,94.71,63392.72,0.0,-0.99931,0.0,0.09591]
[1780605396819,94.71,63400.31,0.0,-0.99931,0.0,0.09653]
[1780605397826,94.71,63401.36,0.0,-0.99931,0.0,0.09662]
[1780605399366,94.71,63400.52,0.0,-0.99931,0.0,0.09655]
[1780605399452,94.71,63400.52,0.0,-0.99931,0.0,0.09655]
[1780605400673,94.71,63400.0,0.0,-0.99931,0.0,0.09651]
[1780605400693,94.71,63400.0,0.0,-0.99931,0.0,0.09651]
[1780605400847,94.71,63400.11,0.0,-0.99931,0.0,0.09652]
[1780605406890,94.71,63400.41,0.0,-0.99931,0.0,0.09654]
[1780605407897,94.71,63397.55,0.0,-0.99931,0.0,0.09631]
[1780605408903,94.71,63395.82,0.0,-0.99931,0.0,0.09616]
[1780605409826,94.71,63395.82,0.0,-0.99931,0.0,0.09616]
[1780605409935,94.71,63395.82,0.0,-0.99931,0.0,0.09616]
[1780605410897,94.71,63395.82,0.0,-0.99931,0.0,0.09616]
[1780605411009,94.71,63395.82,0.0,-0.99931,0.0,0.09616]
[1780605410919,94.71,63396.16,0.0,-0.99931,0.0,0.09619]
[1780605411100,94.71,63396.16,0.0,-0.99931,0.0,0.09619]
[1780605415901,94.71,63395.37,0.0,-0.99931,0.0,0.09613]
[1780605415950,94.71,63395.37,0.0,-0.99931,0.0,0.09613]
[1780605417967,94.71,63390.74,0.0,-0.99932,0.0,0.09575]
[1780605418974,94.71,63389.09,0.0,-0.99932,0.0,0.09561]
[1780605419515,94.71,63389.09,0.0,-0.99932,0.0,0.09561]
[1780605419609,94.71,63389.09,0.0,-0.99932,0.0,0.09561]
[1780605420308,94.71,63389.4,0.0,-0.99932,0.0,0.09564]
[1780605420405,94.71,63389.4,0.0,-0.99932,0.0,0.09564]
[1780605420988,94.71,63389.33,0.0,-0.99932,0.0,0.09563]
[1780605421995,94.71,63387.66,0.0,-0.99932,0.0,0.0955]
[1780605424026,94.71,63394.59,0.0,-0.99931,0.0,0.09606]
[1780605425024,94.71,63403.11,0.0,-0.99931,0.0,0.09676]
[1780605426031,94.71,63402.26,0.0,-0.99931,0.0,0.09669]
[1780605426607,94.71,63402.26,0.0,-0.99931,0.0,0.09669]
[1780605426665,94.71,63402.26,0.0,-0.99931,0.0,0.09669]
[1780605426777,94.71,63402.26,0.0,-0.99931,0.0,0.09669]
[1780605429052,94.71,63404.98,0.0,-0.99931,0.0,0.09692]
[1780605431066,94.71,63406.12,0.0,-0.99931,0.0,0.09701]
[1780605432073,94.71,63404.46,0.0,-0.99931,0.0,0.09688]
[1780605432109,94.71,63404.46,0.0,-0.99931,0.0,0.09688]
[1780605432157,94.71,63404.46,0.0,-0.99931,0.0,0.09688]
[1780605433026,94.71,63404.46,0.0,-0.99931,0.0,0.09688]
[1780605433075,94.71,63404.46,0.0,-0.99931,0.0,0.09688]
[1780605433080,94.71,63404.24,0.0,-0.99931,0.0,0.09686]
[1780605436101,94.71,63403.05,0.0,-0.99931,0.0,0.09676]
[1780605439122,94.71,63407.76,0.0,-0.9993,0.0,0.09715]
[1780605441151,94.71,63424.0,0.0,-0.99929,0.0,0.0985]
[1780605442152,94.71,63416.53,0.0,-0.9993,0.0,0.09788]
[1780605443159,94.71,63417.98,0.0,-0.9993,0.0,0.098]
[1780605444166,94.71,63417.86,0.0,-0.9993,0.0,0.09799]
[1780605445184,94.71,63419.85,0.0,-0.9993,0.0,0.09816]
[1780605446190,94.71,63421.34,0.0,-0.9993,0.0,0.09828]
[1780605447369,94.71,63421.34,0.0,-0.9993,0.0,0.09828]
[1780605447477,94.71,63421.34,0.0,-0.9993,0.0,0.09828]
[1780605448769,94.71,63421.4,0.0,-0.9993,0.0,0.09829]
[1780605448794,94.71,63421.4,0.0,-0.9993,0.0,0.09829]
[1780605448848,94.71,63421.44,0.0,-0.9993,0.0,0.09829]
[1780605449211,94.71,63415.38,0.0,-0.9993,0.0,0.09778]
[1780605451232,94.71,63416.46,0.0,-0.9993,0.0,0.09761]
[1780605452239,94.71,63424.23,0.0,-0.9993,0.0,0.09826]
[1780605453246,94.71,63445.77,0.0,-0.99928,0.0,0.10008]
[1780605454253,94.71,63452.56,0.0,-0.99928,0.0,0.10066]
[1780605455264,94.71,63454.3,0.0,-0.99928,0.0,0.10081]
[1780605456270,94.71,63463.96,0.0,-0.99927,0.0,0.10164]
[1780605457277,94.71,63453.64,0.0,-0.99928,0.0,0.10075]
[1780605458284,94.71,63450.59,0.0,-0.99928,0.0,0.10049]
[1780605460298,94.71,63452.26,0.0,-0.99928,0.0,0.10063]
[1780605461306,94.71,63450.45,0.0,-0.99928,0.0,0.10048]
[1780605462313,94.71,63449.29,0.0,-0.99928,0.0,0.10038]
[1780605463320,94.71,63447.67,0.0,-0.99928,0.0,0.10024]
[1780605464327,94.71,63449.03,0.0,-0.99928,0.0,0.10036]
[1780605465334,94.71,63451.16,0.0,-0.99928,0.0,0.10054]
[1780605467349,94.71,63449.39,0.0,-0.99928,0.0,0.10039]
[1780605468358,94.71,63448.01,0.0,-0.99928,0.0,0.10027]
[1780605469365,94.71,63445.14,0.0,-0.99928,0.0,0.10002]
[1780605471155,94.71,63444.58,0.0,-0.99928,0.0,0.09998]
[1780605471262,94.71,63444.58,0.0,-0.99928,0.0,0.09998]
[1780605477421,94.71,63444.33,0.0,-0.99928,0.0,0.09996]
[1780605481449,94.71,63445.98,0.0,-0.99928,0.0,0.1001]
[1780605482155,94.71,63445.98,0.0,-0.99928,0.0,0.1001]
[1780605482898,94.71,63453.27,0.0,-0.99928,0.0,0.10072]
[1780605483462,94.71,63454.18,0.0,-0.99928,0.0,0.1008]
[1780605485055,94.71,63454.18,0.0,-0.99928,0.0,0.1008]
[1780605485103,94.71,63454.18,0.0,-0.99928,0.0,0.1008]
[1780605485095,94.71,63453.2,0.0,-0.99928,0.0,0.10071]
[1780605485477,94.71,63452.99,0.0,-0.99928,0.0,0.10069]
[1780605490684,94.71,63453.18,0.0,-0.99928,0.0,0.10071]
[1780605490797,94.71,63453.18,0.0,-0.99928,0.0,0.10071]
[1780605490896,94.71,63452.48,0.0,-0.99928,0.0,0.10065]
[1780605491519,94.71,63448.42,0.0,-0.99928,0.0,0.1003]
[1780605492526,94.71,63449.59,0.0,-0.99928,0.0,0.1004]
[1780605493533,94.71,63448.47,0.0,-0.99928,0.0,0.10031]
[1780605495547,94.71,63446.36,0.0,-0.99928,0.0,0.10013]
[1780605496554,94.71,63444.21,0.0,-0.99928,0.0,0.09995]
[1780605498568,94.71,63442.96,0.0,-0.99928,0.0,0.09984]
[1780605503603,94.71,63442.96,0.0,-0.99928,0.0,0.09984]
[1780605508638,94.71,63442.85,0.0,-0.99928,0.0,0.09983]
[1780605512666,94.71,63439.09,0.0,-0.99929,0.0,0.09924]
[1780605513673,94.71,63435.29,0.0,-0.99929,0.0,0.09892]
[1780605516695,94.71,63438.48,0.0,-0.99929,0.0,0.09919]
[1780605517702,94.71,63439.6,0.0,-0.99929,0.0,0.09929]
[1780605519716,94.71,63437.79,0.0,-0.99929,0.0,0.09913]
[1780605523743,94.71,63433.31,0.0,-0.99929,0.0,0.09876]
[1780605524751,94.71,63431.21,0.0,-0.99929,0.0,0.09858]
[1780605526765,94.71,63421.23,0.0,-0.9993,0.0,0.09775]
[1780605527772,94.71,63422.6,0.0,-0.9993,0.0,0.09786]
[1780605528779,94.71,63424.22,0.0,-0.9993,0.0,0.098]
[1780605533814,94.71,63423.09,0.0,-0.9993,0.0,0.0979]
[1780605538848,94.71,63422.74,0.0,-0.9993,0.0,0.09787]
[1780605541870,94.71,63420.34,0.0,-0.9993,0.0,0.09767]
[1780605544891,94.71,63419.1,0.0,-0.9993,0.0,0.09757]
[1780605545428,94.71,63419.1,0.0,-0.9993,0.0,0.09757]
[1780605545535,94.71,63419.1,0.0,-0.9993,0.0,0.09757]
[1780605545898,94.71,63420.31,0.0,-0.9993,0.0,0.09767]
[1780605547036,94.71,63420.31,0.0,-0.9993,0.0,0.09767]
[1780605547056,94.71,63415.83,0.0,-0.9993,0.0,0.0973]
[1780605548969,94.71,63415.59,0.0,-0.9993,0.0,0.09728]
[1780605549077,94.71,63415.59,0.0,-0.9993,0.0,0.09728]
[1780605549142,94.71,63418.32,0.0,-0.9993,0.0,0.0975]
[1780605550933,94.71,63420.48,0.0,-0.9993,0.0,0.09768]
[1780605553954,94.71,63427.52,0.0,-0.9993,0.0,0.09827]
[1780605554961,94.71,63439.76,0.0,-0.99929,0.0,0.0993]
[1780605555968,94.71,63440.99,0.0,-0.99929,0.0,0.09941]
[1780605561003,94.71,63440.39,0.0,-0.99929,0.0,0.09935]
[1780605564027,94.71,63442.44,0.0,-0.99929,0.0,0.09953]
[1780605564973,94.71,63442.44,0.0,-0.99929,0.0,0.09953]
[1780605565034,94.71,63451.52,0.0,-0.99928,0.0,0.1003]
[1780605566041,94.71,63455.45,0.0,-0.99928,0.0,0.10064]
[1780605567048,94.71,63458.09,0.0,-0.99928,0.0,0.10086]
[1780605569065,94.71,63463.29,0.0,-0.99927,0.0,0.10131]
[1780605570073,94.71,63465.21,0.0,-0.99927,0.0,0.10147]
[1780605571079,94.71,63466.22,0.0,-0.99927,0.0,0.10129]
[1780605572087,94.71,63469.68,0.0,-0.99927,0.0,0.10159]
[1780605574101,94.71,63464.72,0.0,-0.99927,0.0,0.10116]
[1780605576115,94.71,63458.21,0.0,-0.99928,0.0,0.1006]
[1780605577122,94.71,63455.48,0.0,-0.99928,0.0,0.10037]
[1780605579136,94.71,63448.48,0.0,-0.99928,0.0,0.09977]
[1780605580144,94.71,63444.38,0.0,-0.99929,0.0,0.09943]
[1780605582455,94.71,63444.34,0.0,-0.99929,0.0,0.09942]
[1780605582566,94.71,63444.34,0.0,-0.99929,0.0,0.09942]
[1780605583165,94.71,63444.29,0.0,-0.99929,0.0,0.09942]
[1780605585179,94.71,63446.76,0.0,-0.99929,0.0,0.09963]
[1780605587194,94.71,63445.75,0.0,-0.99929,0.0,0.09954]
[1780605592229,94.71,63445.78,0.0,-0.99929,0.0,0.09954]
[1780605596257,94.71,63448.52,0.0,-0.99928,0.0,0.09978]
[1780605601292,94.71,63447.79,0.0,-0.99928,0.0,0.09971]
[1780605606328,94.71,63448.71,0.0,-0.99928,0.0,0.09979]
[1780605607335,94.71,63447.32,0.0,-0.99928,0.0,0.09968]
[1780605608354,94.71,63451.52,0.0,-0.99928,0.0,0.10003]
[1780605609360,94.71,63467.63,0.0,-0.99927,0.0,0.10141]
[1780605610363,94.71,63463.56,0.0,-0.99927,0.0,0.10106]
[1780605611370,94.71,63464.32,0.0,-0.99927,0.0,0.10113]
[1780605614073,94.71,63464.36,0.0,-0.99927,0.0,0.10113]
[1780605614105,94.71,63464.36,0.0,-0.99927,0.0,0.10113]
[1780605614174,94.71,63465.82,0.0,-0.99927,0.0,0.10126]
[1780605619429,94.71,63466.86,0.0,-0.99927,0.0,0.10135]
[1780605621443,94.71,63465.14,0.0,-0.99927,0.0,0.1012]
[1780605622451,94.71,63465.14,0.0,-0.99927,0.0,0.1012]
[1780605622553,94.71,63466.36,0.0,-0.99927,0.0,0.1013]
[1780605625471,94.71,63471.47,0.0,-0.99927,0.0,0.10174]
[1780605626481,94.71,63479.78,0.0,-0.99926,0.0,0.10246]
[1780605627488,94.71,63484.85,0.0,-0.99926,0.0,0.1029]
[1780605628495,94.71,63489.52,0.0,-0.99926,0.0,0.10331]
[1780605629503,94.71,63493.09,0.0,-0.99925,0.0,0.10363]
[1780605630510,94.71,63500.84,0.0,-0.99925,0.0,0.10431]
[1780605631517,94.71,63509.37,0.0,-0.99925,0.0,0.10479]
[1780605632524,94.71,63511.91,0.0,-0.99924,0.0,0.10501]
[1780605634538,94.71,63510.64,0.0,-0.99924,0.0,0.1049]
[1780605635545,94.71,63511.84,0.0,-0.99924,0.0,0.10501]
[1780605637559,94.71,63513.05,0.0,-0.99924,0.0,0.10511]
[1780605639573,94.71,63515.91,0.0,-0.99924,0.0,0.10537]
[1780605640494,94.71,63515.91,0.0,-0.99924,0.0,0.10537]
[1780605640580,94.71,63518.53,0.0,-0.99924,0.0,0.1056]
[1780605641587,94.71,63522.16,0.0,-0.99924,0.0,0.10593]
[1780605643601,94.71,63523.27,0.0,-0.99924,0.0,0.10603]
[1780605645615,94.71,63525.6,0.0,-0.99923,0.0,0.10623]
[1780605646622,94.71,63526.9,0.0,-0.99923,0.0,0.10635]
[1780605650650,94.71,63532.61,0.0,-0.99923,0.0,0.10687]
[1780605651658,94.71,63538.85,0.0,-0.99923,0.0,0.10743]
[1780605652665,94.71,63540.76,0.0,-0.99922,0.0,0.1076]
[1780605654680,94.71,63541.97,0.0,-0.99922,0.0,0.10771]
[1780605655686,94.71,63543.09,0.0,-0.99922,0.0,0.10782]
[1780605656693,94.71,63540.89,0.0,-0.99922,0.0,0.10762]
[1780605661815,94.71,63534.62,0.0,-0.99923,0.0,0.10705]
[1780605662790,94.71,63532.75,0.0,-0.99923,0.0,0.10688]
[1780605663797,94.71,63532.91,0.0,-0.99923,0.0,0.10689]
[1780605664822,94.71,63535.64,0.0,-0.99923,0.0,0.10714]
[1780605668000,94.71,63534.74,0.0,-0.99923,0.0,0.10706]
[1780605668055,94.71,63534.74,0.0,-0.99923,0.0,0.10706]
[1780605668071,94.71,63535.29,0.0,-0.99923,0.0,0.10711]
[1780605669853,94.71,63536.81,0.0,-0.99923,0.0,0.10725]
[1780605670860,94.71,63539.2,0.0,-0.99923,0.0,0.10746]
[1780605675896,94.71,63538.95,0.0,-0.99923,0.0,0.10744]
[1780605679111,94.71,63539.06,0.0,-0.99923,0.0,0.10745]
[1780605679210,94.71,63539.06,0.0,-0.99923,0.0,0.10745]
[1780605679309,94.71,63534.78,0.0,-0.99923,0.0,0.10706]
[1780605679924,94.71,63533.18,0.0,-0.99923,0.0,0.10692]
[1780605681938,94.71,63532.16,0.0,-0.99923,0.0,0.10683]
[1780605682945,94.71,63533.54,0.0,-0.99923,0.0,0.10695]
[1780605684959,94.71,63532.58,0.0,-0.99923,0.0,0.10686]
[1780605685966,94.71,63524.43,0.0,-0.99924,0.0,0.10613]
[1780605686973,94.71,63517.31,0.0,-0.99924,0.0,0.10549]
[1780605687980,94.71,63517.12,0.0,-0.99924,0.0,0.10548]
[1780605688987,94.71,63517.1,0.0,-0.99924,0.0,0.10547]
[1780605694030,94.71,63519.49,0.0,-0.99924,0.0,0.10541]
[1780605695037,94.71,63527.72,0.0,-0.99923,0.0,0.10614]
[1780605696045,94.71,63536.43,0.0,-0.99923,0.0,0.10693]
[1780605697052,94.71,63534.79,0.0,-0.99923,0.0,0.10678]
[1780605698060,94.71,63534.48,0.0,-0.99923,0.0,0.10675]
[1780605700074,94.71,63536.31,0.0,-0.99923,0.0,0.10692]
[1780605701081,94.71,63537.27,0.0,-0.99923,0.0,0.107]
[1780605703099,94.71,63548.56,0.0,-0.99922,0.0,0.10803]
[1780605704343,94.71,63548.56,0.0,-0.99922,0.0,0.10803]
[1780605704401,94.71,63555.54,0.0,-0.99922,0.0,0.10867]
[1780605706117,94.71,63567.66,0.0,-0.99921,0.0,0.10978]
[1780605707124,94.71,63573.67,0.0,-0.9992,0.0,0.11034]
[1780605708131,94.71,63573.6,0.0,-0.9992,0.0,0.11033]
[1780605709138,94.71,63573.67,0.0,-0.9992,0.0,0.11034]
[1780605711152,94.71,63575.69,0.0,-0.9992,0.0,0.11053]
[1780605712159,94.71,63576.85,0.0,-0.9992,0.0,0.11063]
[1780605714173,94.71,63573.72,0.0,-0.9992,0.0,0.11034]
[1780605719209,94.71,63575.65,0.0,-0.9992,0.0,0.11052]
[1780605721230,94.71,63565.94,0.0,-0.99921,0.0,0.10962]
[1780605722233,94.71,63558.14,0.0,-0.99921,0.0,0.1089]
[1780605723240,94.71,63556.23,0.0,-0.99922,0.0,0.10873]
[1780605725254,94.71,63550.16,0.0,-0.99922,0.0,0.10817]
[1780605726261,94.71,63557.0,0.0,-0.99921,0.0,0.1088]
[1780605727268,94.71,63559.22,0.0,-0.99921,0.0,0.109]
[1780605728275,94.71,63562.61,0.0,-0.99921,0.0,0.10932]
[1780605729282,94.71,63565.83,0.0,-0.99921,0.0,0.10961]
[1780605731296,94.71,63567.97,0.0,-0.99921,0.0,0.10981]
[1780605733310,94.71,63565.17,0.0,-0.99921,0.0,0.10955]
[1780605734317,94.71,63563.43,0.0,-0.99921,0.0,0.10939]
[1780605734702,94.71,63563.43,0.0,-0.99921,0.0,0.10939]
[1780605734811,94.71,63563.43,0.0,-0.99921,0.0,0.10939]
[1780605735324,94.71,63563.35,0.0,-0.99921,0.0,0.10938]
[1780605739351,94.71,63561.72,0.0,-0.99921,0.0,0.10923]
[1780605741366,94.71,63560.57,0.0,-0.99921,0.0,0.10913]
[1780605746401,94.71,63560.51,0.0,-0.99921,0.0,0.10912]
[1780605748415,94.71,63552.29,0.0,-0.99922,0.0,0.10837]
[1780605749422,94.71,63551.29,0.0,-0.99922,0.0,0.10828]
[1780605752080,94.71,63550.78,0.0,-0.99922,0.0,0.10794]
[1780605752192,94.71,63550.78,0.0,-0.99922,0.0,0.10794]
[1780605752443,94.71,63550.75,0.0,-0.99922,0.0,0.10794]
[1780605758485,94.71,63550.88,0.0,-0.99922,0.0,0.10795]
[1780605764533,94.71,63559.24,0.0,-0.99922,0.0,0.10872]
[1780605765539,94.71,63567.76,0.0,-0.99921,0.0,0.1095]
[1780605766546,94.71,63569.51,0.0,-0.99921,0.0,0.10966]
[1780605768560,94.71,63563.61,0.0,-0.99921,0.0,0.10912]
[1780605769567,94.71,63562.14,0.0,-0.99921,0.0,0.10898]
[1780605771581,94.71,63564.93,0.0,-0.99921,0.0,0.10924]
[1780605772588,94.71,63565.86,0.0,-0.99921,0.0,0.10933]
[1780605773595,94.71,63570.41,0.0,-0.99921,0.0,0.10975]
[1780605774602,94.71,63572.5,0.0,-0.99921,0.0,0.10994]
[1780605779637,94.71,63574.54,0.0,-0.9992,0.0,0.11013]
[1780605780644,94.71,63577.5,0.0,-0.9992,0.0,0.1104]
[1780605782741,94.71,63578.11,0.0,-0.9992,0.0,0.11046]
[1780605782834,94.71,63583.1,0.0,-0.9992,0.0,0.11092]
[1780605783665,94.71,63589.7,0.0,-0.99919,0.0,0.11154]
[1780605784673,94.71,63594.98,0.0,-0.99919,0.0,0.11204]
[1780605785679,94.71,63593.16,0.0,-0.99919,0.0,0.11187]
[1780605788700,94.71,63595.4,0.0,-0.99919,0.0,0.11208]
[1780605789709,94.71,63594.14,0.0,-0.99919,0.0,0.11196]
[1780605790714,94.71,63597.04,0.0,-0.99919,0.0,0.11223]
[1780605792728,94.71,63598.43,0.0,-0.99919,0.0,0.11236]
[1780605795749,94.71,63597.4,0.0,-0.99919,0.0,0.11227]
[1780605797479,94.71,63597.4,0.0,-0.99919,0.0,0.11227]
[1780605797488,94.71,63598.25,0.0,-0.99919,0.0,0.11235]
[1780605797585,94.71,63598.25,0.0,-0.99919,0.0,0.11235]
[1780605797763,94.71,63598.4,0.0,-0.99919,0.0,0.11236]
[1780605799777,94.71,63596.8,0.0,-0.99919,0.0,0.11221]
[1780605802306,94.71,63595.75,0.0,-0.99919,0.0,0.11211]
[1780605803805,94.71,63596.79,0.0,-0.99919,0.0,0.11221]
[1780605807833,94.71,63594.73,0.0,-0.99919,0.0,0.11201]
[1780605808840,94.71,63588.31,0.0,-0.99919,0.0,0.11141]
[1780605809847,94.71,63584.47,0.0,-0.9992,0.0,0.11105]
[1780605811859,94.71,63584.26,0.0,-0.9992,0.0,0.11103]
[1780605811888,94.71,63584.26,0.0,-0.9992,0.0,0.11103]
[1780605811984,94.71,63583.6,0.0,-0.9992,0.0,0.11068]
[1780605814888,94.71,63581.07,0.0,-0.9992,0.0,0.11044]
[1780605816144,94.71,63581.07,0.0,-0.9992,0.0,0.11044]
[1780605816194,94.71,63581.07,0.0,-0.9992,0.0,0.11044]
[1780605816295,94.71,63581.86,0.0,-0.9992,0.0,0.11052]
[1780605817908,94.71,63579.1,0.0,-0.9992,0.0,0.11026]
[1780605818946,94.71,63575.33,0.0,-0.99921,0.0,0.10991]
[1780605819944,94.71,63542.73,0.0,-0.99923,0.0,0.10693]
[1780605820951,94.71,63536.89,0.0,-0.99923,0.0,0.1064]
[1780605822036,94.71,63536.89,0.0,-0.99923,0.0,0.1064]
[1780605822138,94.71,63538.64,0.0,-0.99923,0.0,0.10656]
[1780605822965,94.71,63543.1,0.0,-0.99923,0.0,0.10696]
[1780605823971,94.71,63545.11,0.0,-0.99923,0.0,0.10715]
[1780605828000,94.71,63541.57,0.0,-0.99923,0.0,0.10683]
[1780605830647,94.71,63541.17,0.0,-0.99923,0.0,0.10679]
[1780605830759,94.71,63541.17,0.0,-0.99923,0.0,0.10679]
[1780605831029,94.71,63540.64,0.0,-0.99923,0.0,0.10674]
[1780605832034,94.71,63538.73,0.0,-0.99923,0.0,0.10657]
[1780605837069,94.71,63539.59,0.0,-0.99923,0.0,0.10665]
[1780605838076,94.71,63540.91,0.0,-0.99923,0.0,0.10677]
[1780605840090,94.71,63541.82,0.0,-0.99923,0.0,0.10685]
[1780605845125,94.71,63541.47,0.0,-0.99923,0.0,0.10682]
[1780605847576,94.71,63541.63,0.0,-0.99923,0.0,0.10683]
[1780605848622,94.71,63545.15,0.0,-0.99923,0.0,0.10715]
[1780605848730,94.71,63545.15,0.0,-0.99923,0.0,0.10715]
[1780605849161,94.71,63546.53,0.0,-0.99923,0.0,0.10727]
[1780605852389,94.71,63546.39,0.0,-0.99923,0.0,0.10726]
[1780605852457,94.71,63536.52,0.0,-0.99923,0.0,0.10637]
[1780605853187,94.71,63533.38,0.0,-0.99924,0.0,0.10609]
[1780605854194,94.71,63533.3,0.0,-0.99924,0.0,0.10608]
[1780605855201,94.71,63530.06,0.0,-0.99924,0.0,0.10579]
[1780605856208,94.71,63528.44,0.0,-0.99924,0.0,0.10565]
[1780605860236,94.71,63527.67,0.0,-0.99924,0.0,0.10558]
[1780605861243,94.71,63526.83,0.0,-0.99924,0.0,0.1055]
[1780605862250,94.71,63530.58,0.0,-0.99924,0.0,0.10584]
[1780605863257,94.71,63532.73,0.0,-0.99924,0.0,0.10603]
[1780605864264,94.71,63533.76,0.0,-0.99923,0.0,0.10612]
[1780605868292,94.71,63529.81,0.0,-0.99924,0.0,0.10577]
[1780605869299,94.71,63527.57,0.0,-0.99924,0.0,0.10557]
[1780605873334,94.71,63526.02,0.0,-0.99924,0.0,0.10515]
[1780605874339,94.71,63517.91,0.0,-0.99925,0.0,0.10443]
[1780605876353,94.71,63517.12,0.0,-0.99925,0.0,0.10436]
[1780605879374,94.71,63520.88,0.0,-0.99925,0.0,0.10469]
[1780605880381,94.71,63523.19,0.0,-0.99924,0.0,0.1049]
[1780605883402,94.71,63524.39,0.0,-0.99924,0.0,0.105]
[1780605886423,94.71,63516.74,0.0,-0.99925,0.0,0.10433]
[1780605887430,94.71,63513.0,0.0,-0.99925,0.0,0.104]
[1780605891458,94.71,63513.99,0.0,-0.99925,0.0,0.10408]
[1780605894482,94.71,63514.69,0.0,-0.99925,0.0,0.10415]
[1780605895486,94.71,63513.67,0.0,-0.99925,0.0,0.10406]
[1780605896494,94.71,63512.82,0.0,-0.99925,0.0,0.10398]
[1780605897500,94.71,63508.52,0.0,-0.99925,0.0,0.1036]
[1780605898507,94.71,63505.57,0.0,-0.99926,0.0,0.10334]
[1780605901528,94.71,63502.4,0.0,-0.99926,0.0,0.10307]
[1780605904550,94.71,63503.49,0.0,-0.99926,0.0,0.10316]
[1780605904931,94.71,63503.49,0.0,-0.99926,0.0,0.10316]
[1780605905037,94.71,63503.49,0.0,-0.99926,0.0,0.10316]
[1780605910593,94.71,63503.84,0.0,-0.99926,0.0,0.10319]
[1780605913804,94.71,63503.71,0.0,-0.99926,0.0,0.10318]
[1780605913911,94.71,63503.71,0.0,-0.99926,0.0,0.10318]
[1780605913968,94.71,63503.71,0.0,-0.99926,0.0,0.10318]
[1780605914619,94.71,63500.85,0.0,-0.99926,0.0,0.10293]
[1780605915626,94.71,63496.11,0.0,-0.99926,0.0,0.10252]
[1780605917018,94.71,63496.46,0.0,-0.99926,0.0,0.10255]
[1780605917125,94.71,63496.46,0.0,-0.99926,0.0,0.10255]
[1780605917641,94.71,63496.29,0.0,-0.99926,0.0,0.10253]
[1780605918652,94.71,63496.87,0.0,-0.99926,0.0,0.10258]
[1780605919657,94.71,63499.47,0.0,-0.99926,0.0,0.10281]
[1780605921671,94.71,63497.58,0.0,-0.99926,0.0,0.10264]
[1780605922678,94.71,63496.68,0.0,-0.99926,0.0,0.10257]
[1780605924692,94.71,63497.56,0.0,-0.99926,0.0,0.10264]
[1780605925699,94.71,63502.08,0.0,-0.99926,0.0,0.10304]
[1780605926706,94.71,63509.46,0.0,-0.99925,0.0,0.10368]
[1780605927713,94.71,63513.98,0.0,-0.99925,0.0,0.10408]
[1780605928720,94.71,63516.97,0.0,-0.99925,0.0,0.10435]
[1780605929727,94.71,63518.32,0.0,-0.99925,0.0,0.10447]
[1780605931741,94.71,63518.96,0.0,-0.99925,0.0,0.10424]
[1780605932748,94.71,63518.18,0.0,-0.99925,0.0,0.10418]
[1780605933755,94.71,63515.98,0.0,-0.99925,0.0,0.10398]
[1780605934762,94.71,63517.03,0.0,-0.99925,0.0,0.10407]
[1780605936776,94.71,63522.53,0.0,-0.99925,0.0,0.10456]
[1780605937783,94.71,63530.5,0.0,-0.99924,0.0,0.10527]
[1780605938960,94.71,63530.5,0.0,-0.99924,0.0,0.10527]
[1780605939045,94.71,63537.93,0.0,-0.99924,0.0,0.10593]
[1780605939797,94.71,63558.87,0.0,-0.99922,0.0,0.10782]
[1780605940993,94.71,63558.87,0.0,-0.99922,0.0,0.10782]
[1780605941534,94.71,63558.87,0.0,-0.99922,0.0,0.10782]
[1780605941632,94.71,63561.38,0.0,-0.99922,0.0,0.10805]
[1780605944832,94.71,63562.16,0.0,-0.99922,0.0,0.10812]
[1780605945838,94.71,63563.5,0.0,-0.99922,0.0,0.10825]
[1780605946846,94.71,63564.91,0.0,-0.99922,0.0,0.10838]
[1780605949867,94.71,63562.03,0.0,-0.99922,0.0,0.10811]
[1780605950874,94.71,63559.15,0.0,-0.99922,0.0,0.10785]
[1780605951881,94.71,63559.86,0.0,-0.99922,0.0,0.10792]
[1780605953895,94.71,63561.17,0.0,-0.99922,0.0,0.10803]
[1780605955909,94.71,63561.99,0.0,-0.99922,0.0,0.10811]
[1780605956916,94.71,63556.35,0.0,-0.99922,0.0,0.1076]
[1780605957924,94.71,63546.0,0.0,-0.99923,0.0,0.10666]
[1780605958930,94.71,63545.37,0.0,-0.99923,0.0,0.1066]
[1780605959937,94.71,63548.02,0.0,-0.99923,0.0,0.10684]
[1780605960944,94.71,63552.0,0.0,-0.99923,0.0,0.1072]
[1780605962711,94.71,63552.0,0.0,-0.99923,0.0,0.1072]
[1780605961952,94.71,63553.52,0.0,-0.99923,0.0,0.10734]
[1780605962916,94.71,63553.52,0.0,-0.99923,0.0,0.10734]
[1780605963179,94.71,63553.52,0.0,-0.99923,0.0,0.10734]
[1780605963280,94.71,63552.8,0.0,-0.99923,0.0,0.10727]
[1780605968236,94.71,63553.06,0.0,-0.99923,0.0,0.1073]
[1780605969000,94.71,63561.29,0.0,-0.99922,0.0,0.10805]
[1780605970009,94.71,63566.25,0.0,-0.99922,0.0,0.1085]
[1780605975045,94.71,63566.97,0.0,-0.99922,0.0,0.10856]
[1780605980080,94.71,63566.39,0.0,-0.99922,0.0,0.10851]
[1780605983101,94.71,63560.7,0.0,-0.99922,0.0,0.10799]
[1780605984108,94.71,63565.03,0.0,-0.99922,0.0,0.10839]
[1780605987128,94.71,63559.46,0.0,-0.99922,0.0,0.10788]
[1780605988136,94.71,63555.12,0.0,-0.99922,0.0,0.10748]
[1780605989143,94.71,63550.73,0.0,-0.99923,0.0,0.10709]
[1780605990150,94.71,63547.6,0.0,-0.99923,0.0,0.1068]
[1780605996193,94.71,63546.11,0.0,-0.99923,0.0,0.10639]
[1780605997735,94.71,63546.11,0.0,-0.99923,0.0,0.10639]
[1780605997200,94.71,63547.92,0.0,-0.99923,0.0,0.10655]
[1780605998256,94.71,63547.92,0.0,-0.99923,0.0,0.10655]
[1780605998357,94.71,63547.92,0.0,-0.99923,0.0,0.10655]
[1780606004249,94.71,63535.85,0.0,-0.99924,0.0,0.10547]
[1780606005256,94.71,63532.52,0.0,-0.99924,0.0,0.10517]
[1780606008277,94.71,63530.72,0.0,-0.99924,0.0,0.10501]
[1780606013312,94.71,63531.68,0.0,-0.99924,0.0,0.10509]
[1780606017340,94.71,63523.97,0.0,-0.99925,0.0,0.10441]
[1780606020361,94.71,63523.89,0.0,-0.99925,0.0,0.1044]
[1780606022532,94.71,63523.89,0.0,-0.99925,0.0,0.1044]
[1780606024189,94.71,63523.89,0.0,-0.99925,0.0,0.1044]
[1780606024389,94.71,63523.8,0.0,-0.99925,0.0,0.10439]
[1780606026403,94.71,63532.06,0.0,-0.99924,0.0,0.10513]
[1780606027410,94.71,63537.15,0.0,-0.99924,0.0,0.10558]
[1780606028417,94.71,63538.52,0.0,-0.99924,0.0,0.1057]
[1780606030431,94.71,63542.01,0.0,-0.99924,0.0,0.10602]
[1780606032444,94.71,63530.94,0.0,-0.99924,0.0,0.10503]
[1780606034459,94.71,63530.71,0.0,-0.99924,0.0,0.10501]
[1780606037480,94.71,63528.17,0.0,-0.99924,0.0,0.10478]
[1780606040504,94.71,63522.66,0.0,-0.99925,0.0,0.10429]
[1780606041511,94.71,63513.12,0.0,-0.99925,0.0,0.10345]
[1780606042518,94.71,63506.28,0.0,-0.99926,0.0,0.10285]
[1780606043525,94.71,63502.92,0.0,-0.99926,0.0,0.10256]
[1780606048561,94.71,63485.06,0.0,-0.99927,0.0,0.10102]
[1780606049567,94.71,63478.1,0.0,-0.99928,0.0,0.10042]
[1780606050598,94.71,63478.1,0.0,-0.99928,0.0,0.10042]
[1780606050638,94.71,63476.31,0.0,-0.99928,0.0,0.10027]
[1780606051581,94.71,63469.31,0.0,-0.99929,0.0,0.0994]
[1780606052588,94.71,63459.66,0.0,-0.99929,0.0,0.09859]
[1780606053595,94.71,63456.48,0.0,-0.99929,0.0,0.09832]
[1780606054602,94.71,63454.82,0.0,-0.9993,0.0,0.09818]
[1780606056616,94.71,63452.12,0.0,-0.9993,0.0,0.09795]
[1780606057624,94.71,63450.69,0.0,-0.9993,0.0,0.09784]
[1780606062659,94.71,63436.8,0.0,-0.99931,0.0,0.09668]
[1780606063666,94.71,63433.21,0.0,-0.99931,0.0,0.09638]
[1780606064673,94.71,63423.91,0.0,-0.99931,0.0,0.09562]
[1780606065680,94.71,63421.69,0.0,-0.99932,0.0,0.09544]
[1780606066686,94.71,63415.85,0.0,-0.99932,0.0,0.09496]
[1780606067694,94.71,63418.02,0.0,-0.99932,0.0,0.09514]
[1780606068701,94.71,63421.76,0.0,-0.99932,0.0,0.09544]
[1780606070715,94.71,63418.97,0.0,-0.99932,0.0,0.09522]
[1780606074748,94.71,63388.4,0.0,-0.99934,0.0,0.09275]
[1780606075754,94.71,63373.13,0.0,-0.99935,0.0,0.09154]
[1780606076646,94.71,63373.13,0.0,-0.99935,0.0,0.09154]
[1780606076761,94.71,63371.93,0.0,-0.99935,0.0,0.09145]
[1780606078776,94.71,63370.25,0.0,-0.99935,0.0,0.09131]
[1780606080836,94.71,63369.3,0.0,-0.99935,0.0,0.09124]
[1780606080791,94.71,63372.39,0.0,-0.99935,0.0,0.09148]
[1780606081798,94.71,63377.71,0.0,-0.99934,0.0,0.0919]
[1780606082805,94.71,63373.05,0.0,-0.99935,0.0,0.09154]
[1780606084819,94.71,63378.75,0.0,-0.99934,0.0,0.09198]
[1780606085826,94.71,63380.86,0.0,-0.99934,0.0,0.09215]
[1780606086833,94.71,63374.61,0.0,-0.99934,0.0,0.09166]
[1780606087840,94.71,63369.5,0.0,-0.99935,0.0,0.09126]
[1780606089854,94.71,63372.17,0.0,-0.99935,0.0,0.09147]
[1780606091879,94.71,63375.76,0.0,-0.99934,0.0,0.09175]
[1780606092881,94.71,63380.45,0.0,-0.99934,0.0,0.09212]
[1780606094934,94.71,63394.12,0.0,-0.99933,0.0,0.09321]
[1780606095952,94.71,63400.82,0.0,-0.99933,0.0,0.09375]
[1780606096915,94.71,63398.67,0.0,-0.99933,0.0,0.09357]
[1780606099936,94.71,63406.09,0.0,-0.99933,0.0,0.09417]
[1780606100943,94.71,63407.86,0.0,-0.99932,0.0,0.09431]
[1780606104971,94.71,63405.08,0.0,-0.99933,0.0,0.09409]
[1780606109000,94.71,63400.15,0.0,-0.99933,0.0,0.09369]
[1780606110007,94.71,63395.99,0.0,-0.99933,0.0,0.09336]
[1780606111013,94.71,63400.15,0.0,-0.99933,0.0,0.09344]
[1780606112022,94.71,63402.04,0.0,-0.99933,0.0,0.09359]
[1780606113029,94.71,63400.13,0.0,-0.99933,0.0,0.09344]
[1780606114056,94.71,63397.34,0.0,-0.99933,0.0,0.09321]
[1780606115063,94.71,63395.73,0.0,-0.99933,0.0,0.09308]
[1780606120098,94.71,63394.93,0.0,-0.99933,0.0,0.09302]
[1780606121320,94.71,63394.93,0.0,-0.99933,0.0,0.09302]
[1780606121429,94.71,63394.93,0.0,-0.99933,0.0,0.09302]
[1780606122112,94.71,63402.93,0.0,-0.99933,0.0,0.09366]
[1780606123119,94.71,63413.11,0.0,-0.99932,0.0,0.09448]
[1780606124126,94.71,63420.41,0.0,-0.99932,0.0,0.09508]
[1780606125133,94.71,63424.82,0.0,-0.99932,0.0,0.09544]
[1780606126143,94.71,63431.53,0.0,-0.99931,0.0,0.09599]
[1780606127147,94.71,63433.99,0.0,-0.99931,0.0,0.09619]
[1780606128154,94.71,63432.26,0.0,-0.99931,0.0,0.09605]
[1780606129161,94.71,63438.68,0.0,-0.99931,0.0,0.09657]
[1780606130169,94.71,63439.55,0.0,-0.99931,0.0,0.09665]
[1780606134195,94.71,63442.13,0.0,-0.99931,0.0,0.09686]
[1780606136210,94.71,63443.64,0.0,-0.9993,0.0,0.09699]
[1780606139231,94.71,63448.92,0.0,-0.9993,0.0,0.09742]
[1780606141245,94.71,63456.47,0.0,-0.9993,0.0,0.09805]
[1780606142252,94.71,63458.06,0.0,-0.99929,0.0,0.09819]
[1780606145273,94.71,63451.31,0.0,-0.9993,0.0,0.09762]
[1780606146280,94.71,63449.71,0.0,-0.9993,0.0,0.09749]
[1780606152324,94.71,63448.63,0.0,-0.9993,0.0,0.0974]
[1780606153331,94.71,63447.12,0.0,-0.9993,0.0,0.09727]
[1780606155345,94.71,63452.91,0.0,-0.9993,0.0,0.09776]
[1780606156352,94.71,63457.64,0.0,-0.9993,0.0,0.09815]
[1780606157359,94.71,63460.54,0.0,-0.99929,0.0,0.0984]
[1780606160105,94.71,63461.03,0.0,-0.99929,0.0,0.09844]
[1780606160213,94.71,63461.03,0.0,-0.99929,0.0,0.09844]
[1780606162394,94.71,63465.61,0.0,-0.99929,0.0,0.09882]
[1780606163401,94.71,63469.56,0.0,-0.99929,0.0,0.09916]
[1780606164408,94.71,63475.75,0.0,-0.99928,0.0,0.09968]
[1780606165415,94.71,63477.28,0.0,-0.99928,0.0,0.09981]
[1780606168436,94.71,63474.8,0.0,-0.99928,0.0,0.0996]
[1780606169446,94.71,63472.33,0.0,-0.99929,0.0,0.09939]
[1780606170450,94.71,63479.39,0.0,-0.99928,0.0,0.09999]
[1780606171457,94.71,63480.68,0.0,-0.99928,0.0,0.09983]
[1780606172464,94.71,63484.42,0.0,-0.99928,0.0,0.10015]
[1780606173471,94.71,63491.91,0.0,-0.99927,0.0,0.10079]
[1780606174478,94.71,63498.92,0.0,-0.99927,0.0,0.1014]
[1780606175485,94.71,63508.24,0.0,-0.99926,0.0,0.1022]
[1780606176492,94.71,63509.1,0.0,-0.99926,0.0,0.10228]
[1780606180523,94.71,63510.95,0.0,-0.99926,0.0,0.10244]
[1780606182537,94.71,63509.41,0.0,-0.99926,0.0,0.1023]
[1780606185558,94.71,63504.57,0.0,-0.99927,0.0,0.10188]
[1780606186565,94.71,63502.38,0.0,-0.99927,0.0,0.10169]
[1780606188579,94.71,63502.58,0.0,-0.99927,0.0,0.10171]
[1780606190593,94.71,63500.96,0.0,-0.99927,0.0,0.10157]
[1780606194058,94.71,63500.86,0.0,-0.99927,0.0,0.10156]
[1780606194111,94.71,63500.86,0.0,-0.99927,0.0,0.10156]
[1780606197281,94.71,63500.31,0.0,-0.99927,0.0,0.10152]
[1780606197389,94.71,63500.31,0.0,-0.99927,0.0,0.10152]
[1780606197642,94.71,63499.56,0.0,-0.99927,0.0,0.10145]
[1780606198649,94.71,63489.17,0.0,-0.99928,0.0,0.10056]
[1780606199656,94.71,63485.55,0.0,-0.99928,0.0,0.10025]
[1780606200663,94.71,63482.78,0.0,-0.99928,0.0,0.10001]
[1780606201670,94.71,63480.05,0.0,-0.99928,0.0,0.09978]
[1780606203684,94.71,63480.48,0.0,-0.99928,0.0,0.09982]
[1780606204966,94.71,63480.48,0.0,-0.99928,0.0,0.09982]
[1780606205067,94.71,63480.82,0.0,-0.99928,0.0,0.09984]
[1780606209727,94.71,63483.5,0.0,-0.99928,0.0,0.10007]
[1780606210737,94.71,63489.11,0.0,-0.99928,0.0,0.10055]
[1780606211743,94.71,63487.59,0.0,-0.99928,0.0,0.10042]
[1780606212755,94.71,63486.15,0.0,-0.99928,0.0,0.1003]
[1780606215947,94.71,63484.78,0.0,-0.99928,0.0,0.10018]
[1780606215999,94.71,63484.78,0.0,-0.99928,0.0,0.10018]
[1780606217461,94.71,63484.71,0.0,-0.99928,0.0,0.10018]
[1780606217515,94.71,63484.71,0.0,-0.99928,0.0,0.10018]
[1780606218797,94.71,63483.62,0.0,-0.99928,0.0,0.10008]
[1780606219813,94.71,63481.01,0.0,-0.99928,0.0,0.09986]
[1780606220616,94.71,63481.01,0.0,-0.99928,0.0,0.09986]
[1780606220728,94.71,63481.01,0.0,-0.99928,0.0,0.09986]
[1780606225848,94.71,63480.2,0.0,-0.99928,0.0,0.09979]
[1780606228800,94.71,63481.54,0.0,-0.99928,0.0,0.09991]
[1780606228845,94.71,63481.54,0.0,-0.99928,0.0,0.09991]
[1780606228874,94.71,63484.7,0.0,-0.99928,0.0,0.10017]
[1780606230875,94.71,63483.98,0.0,-0.99928,0.0,0.10011]
[1780606230982,94.71,63483.98,0.0,-0.99928,0.0,0.10011]
[1780606230887,94.71,63483.73,0.0,-0.99928,0.0,0.10009]
[1780606231894,94.71,63483.91,0.0,-0.99928,0.0,0.09984]
[1780606236929,94.71,63485.52,0.0,-0.99928,0.0,0.09998]
[1780606239979,94.71,63485.35,0.0,-0.99928,0.0,0.09996]
[1780606240082,94.71,63485.0,0.0,-0.99928,0.0,0.09993]
[1780606241615,94.71,63484.76,0.0,-0.99928,0.0,0.09991]
[1780606241730,94.71,63484.76,0.0,-0.99928,0.0,0.09991]
[1780606241964,94.71,63484.87,0.0,-0.99928,0.0,0.09992]
[1780606242976,94.71,63458.35,0.0,-0.9993,0.0,0.09768]
[1780606243981,94.71,63449.68,0.0,-0.9993,0.0,0.09696]
[1780606244989,94.71,63454.16,0.0,-0.9993,0.0,0.09733]
[1780606248011,94.71,63457.02,0.0,-0.9993,0.0,0.09757]
[1780606251031,94.71,63458.73,0.0,-0.9993,0.0,0.09772]
[1780606252038,94.71,63462.26,0.0,-0.9993,0.0,0.09801]
[1780606255059,94.71,63466.41,0.0,-0.99929,0.0,0.09836]
[1780606256074,94.71,63482.06,0.0,-0.99928,0.0,0.09968]
[1780606257081,94.71,63485.63,0.0,-0.99928,0.0,0.09998]
[1780606260105,94.71,63494.63,0.0,-0.99927,0.0,0.10075]
[1780606261112,94.71,63496.32,0.0,-0.99927,0.0,0.1009]
[1780606262143,94.71,63499.84,0.0,-0.99927,0.0,0.1012]
[1780606263143,94.71,63505.23,0.0,-0.99927,0.0,0.10167]
[1780606264150,94.71,63507.63,0.0,-0.99927,0.0,0.10188]
[1780606265157,94.71,63502.7,0.0,-0.99927,0.0,0.10145]
[1780606267171,94.71,63503.48,0.0,-0.99927,0.0,0.10152]
[1780606272206,94.71,63502.77,0.0,-0.99927,0.0,0.10146]
[1780606273333,94.71,63502.77,0.0,-0.99927,0.0,0.10146]
[1780606273395,94.71,63502.77,0.0,-0.99927,0.0,0.10146]
[1780606274220,94.71,63500.92,0.0,-0.99927,0.0,0.1013]
[1780606275227,94.71,63502.78,0.0,-0.99927,0.0,0.10146]
[1780606276235,94.71,63510.45,0.0,-0.99926,0.0,0.10212]
[1780606277245,94.71,63504.18,0.0,-0.99927,0.0,0.10158]
[1780606278252,94.71,63486.13,0.0,-0.99928,0.0,0.10003]
[1780606279259,94.71,63483.91,0.0,-0.99928,0.0,0.09984]
[1780606282495,94.71,63484.13,0.0,-0.99928,0.0,0.09986]
[1780606282597,94.71,63484.13,0.0,-0.99928,0.0,0.09986]
[1780606284730,94.71,63484.05,0.0,-0.99928,0.0,0.09985]
[1780606284784,94.71,63484.05,0.0,-0.99928,0.0,0.09985]
[1780606284831,94.71,63484.32,0.0,-0.99928,0.0,0.09987]
[1780606286308,94.71,63486.14,0.0,-0.99928,0.0,0.10003]
[1780606287315,94.71,63489.28,0.0,-0.99928,0.0,0.1003]
[1780606288322,94.71,63490.99,0.0,-0.99928,0.0,0.10044]
[1780606291354,94.71,63491.59,0.0,-0.99928,0.0,0.10049]
[1780606291465,94.71,63491.59,0.0,-0.99928,0.0,0.10049]
[1780606291564,94.71,63495.01,0.0,-0.99928,0.0,0.10052]
[1780606292350,94.71,63498.4,0.0,-0.99927,0.0,0.10081]
[1780606293357,94.71,63501.37,0.0,-0.99927,0.0,0.10106]
[1780606296390,94.71,63500.72,0.0,-0.99927,0.0,0.10101]
[1780606296443,94.71,63500.72,0.0,-0.99927,0.0,0.10101]
[1780606296492,94.71,63500.9,0.0,-0.99927,0.0,0.10102]
[1780606297385,94.71,63502.38,0.0,-0.99927,0.0,0.10115]
[1780606298392,94.71,63504.59,0.0,-0.99927,0.0,0.10134]
[1780606300409,94.71,63471.77,0.0,-0.99929,0.0,0.09854]
[1780606301415,94.71,63467.41,0.0,-0.99929,0.0,0.09818]
[1780606302422,94.71,63470.16,0.0,-0.99929,0.0,0.09841]
[1780606303435,94.71,63468.36,0.0,-0.99929,0.0,0.09826]
[1780606304443,94.71,63466.88,0.0,-0.99929,0.0,0.09813]
[1780606305450,94.71,63462.59,0.0,-0.9993,0.0,0.09777]
[1780606306457,94.71,63460.82,0.0,-0.9993,0.0,0.09763]
[1780606307464,94.71,63462.74,0.0,-0.9993,0.0,0.09779]
[1780606308471,94.71,63459.11,0.0,-0.9993,0.0,0.09748]
[1780606309478,94.71,63455.63,0.0,-0.9993,0.0,0.09719]
[1780606311492,94.71,63451.01,0.0,-0.99931,0.0,0.09681]
[1780606312499,94.71,63445.48,0.0,-0.99931,0.0,0.09635]
[1780606313506,94.71,63444.4,0.0,-0.99931,0.0,0.09626]
[1780606317234,94.71,63444.24,0.0,-0.99931,0.0,0.09625]
[1780606317262,94.71,63444.24,0.0,-0.99931,0.0,0.09625]
[1780606321570,94.71,63447.22,0.0,-0.99931,0.0,0.0965]
[1780606322569,94.71,63454.66,0.0,-0.9993,0.0,0.09711]
[1780606323577,94.71,63456.24,0.0,-0.9993,0.0,0.09724]
[1780606325591,94.71,63464.34,0.0,-0.9993,0.0,0.09792]
[1780606326598,94.71,63470.03,0.0,-0.99929,0.0,0.0984]
[1780606327605,94.71,63471.68,0.0,-0.99929,0.0,0.09854]
[1780606328618,94.71,63494.99,0.0,-0.99928,0.0,0.10052]
[1780606329619,94.71,63503.4,0.0,-0.99927,0.0,0.10124]
[1780606330626,94.71,63503.59,0.0,-0.99927,0.0,0.10125]
[1780606331634,94.71,63497.09,0.0,-0.99928,0.0,0.1007]
[1780606332641,94.71,63494.22,0.0,-0.99928,0.0,0.10045]
[1780606337794,94.71,63493.33,0.0,-0.99928,0.0,0.10037]
[1780606337808,94.71,63493.33,0.0,-0.99928,0.0,0.10037]
[1780606338685,94.71,63491.38,0.0,-0.99928,0.0,0.10021]
[1780606339692,94.71,63489.9,0.0,-0.99928,0.0,0.10008]
[1780606340699,94.71,63492.46,0.0,-0.99928,0.0,0.1003]
[1780606343421,94.71,63492.69,0.0,-0.99928,0.0,0.10032]
[1780606343472,94.71,63492.69,0.0,-0.99928,0.0,0.10032]
[1780606343720,94.71,63493.1,0.0,-0.99928,0.0,0.10035]
[1780606344727,94.71,63495.42,0.0,-0.99928,0.0,0.10055]
[1780606345376,94.71,63495.42,0.0,-0.99928,0.0,0.10055]
[1780606345487,94.71,63495.42,0.0,-0.99928,0.0,0.10055]
[1780606350770,94.71,63492.04,0.0,-0.99928,0.0,0.10026]
[1780606351776,94.71,63485.36,0.0,-0.99928,0.0,0.09943]
[1780606352783,94.71,63477.71,0.0,-0.99929,0.0,0.09878]
[1780606353795,94.71,63475.51,0.0,-0.99929,0.0,0.09859]
[1780606354797,94.71,63478.44,0.0,-0.99929,0.0,0.09884]
[1780606355804,94.71,63487.94,0.0,-0.99928,0.0,0.09964]
[1780606357465,94.71,63488.32,0.0,-0.99928,0.0,0.09968]
[1780606357521,94.71,63488.32,0.0,-0.99928,0.0,0.09968]
[1780606357818,94.71,63488.44,0.0,-0.99928,0.0,0.09969]
[1780606358942,94.71,63488.44,0.0,-0.99928,0.0,0.09969]
[1780606358971,94.71,63488.44,0.0,-0.99928,0.0,0.09969]
[1780606359214,94.71,63488.8,0.0,-0.99928,0.0,0.09972]
[1780606360839,94.71,63491.04,0.0,-0.99928,0.0,0.09991]
[1780606365769,94.71,63491.29,0.0,-0.99928,0.0,0.09993]
[1780606365878,94.71,63491.29,0.0,-0.99928,0.0,0.09993]
[1780606367888,94.71,63494.49,0.0,-0.99928,0.0,0.1002]
[1780606368895,94.71,63499.87,0.0,-0.99928,0.0,0.10066]
[1780606369891,94.71,63499.87,0.0,-0.99928,0.0,0.10066]
[1780606369998,94.71,63499.87,0.0,-0.99928,0.0,0.10066]
[1780606370100,94.71,63504.36,0.0,-0.99927,0.0,0.10105]
[1780606371244,94.71,63504.36,0.0,-0.99927,0.0,0.10105]
[1780606371270,94.71,63504.36,0.0,-0.99927,0.0,0.10105]
[1780606371916,94.71,63504.09,0.0,-0.99927,0.0,0.10103]
[1780606374937,94.71,63509.64,0.0,-0.99927,0.0,0.1015]
[1780606375945,94.71,63506.03,0.0,-0.99927,0.0,0.10119]
[1780606376952,94.71,63502.81,0.0,-0.99927,0.0,0.10092]
[1780606378967,94.71,63488.51,0.0,-0.99928,0.0,0.09969]
[1780606379973,94.71,63478.92,0.0,-0.99929,0.0,0.09888]
[1780606380980,94.71,63478.31,0.0,-0.99929,0.0,0.09883]
[1780606381987,94.71,63475.83,0.0,-0.99929,0.0,0.09862]
[1780606385008,94.71,63469.28,0.0,-0.9993,0.0,0.09807]
[1780606387022,94.71,63471.64,0.0,-0.99929,0.0,0.09827]
[1780606388042,94.71,63469.51,0.0,-0.9993,0.0,0.09809]
[1780606389049,94.71,63466.72,0.0,-0.9993,0.0,0.09785]
[1780606390056,94.71,63473.05,0.0,-0.99929,0.0,0.09839]
[1780606391063,94.71,63479.92,0.0,-0.99929,0.0,0.09896]
[1780606392070,94.71,63478.87,0.0,-0.99929,0.0,0.09888]
[1780606394354,94.71,63479.43,0.0,-0.99929,0.0,0.09892]
[1780606394460,94.71,63479.43,0.0,-0.99929,0.0,0.09892]
[1780606395705,94.71,63479.43,0.0,-0.99929,0.0,0.09892]
[1780606395814,94.71,63479.43,0.0,-0.99929,0.0,0.09892]
[1780606396098,94.71,63479.38,0.0,-0.99929,0.0,0.09892]
[1780606398112,94.71,63476.55,0.0,-0.99929,0.0,0.09868]
[1780606399119,94.71,63475.02,0.0,-0.99929,0.0,0.09855]
[1780606400215,94.71,63475.02,0.0,-0.99929,0.0,0.09855]
[1780606400268,94.71,63475.02,0.0,-0.99929,0.0,0.09855]
[1780606401316,94.71,63473.91,0.0,-0.99929,0.0,0.09846]
[1780606401426,94.71,63474.23,0.0,-0.99929,0.0,0.09848]
[1780606402139,94.71,63473.51,0.0,-0.99929,0.0,0.09842]
[1780606406168,94.71,63462.79,0.0,-0.9993,0.0,0.09753]
[1780606407175,94.71,63462.14,0.0,-0.9993,0.0,0.09747]
[1780606408182,94.71,63466.18,0.0,-0.9993,0.0,0.09781]
[1780606411207,94.71,63466.46,0.0,-0.9993,0.0,0.09757]
[1780606412072,94.71,63466.46,0.0,-0.9993,0.0,0.09757]
[1780606412181,94.71,63466.46,0.0,-0.9993,0.0,0.09757]
[1780606415250,94.71,63475.58,0.0,-0.99929,0.0,0.09833]
[1780606416255,94.71,63478.57,0.0,-0.99929,0.0,0.09858]
[1780606417279,94.71,63474.35,0.0,-0.99929,0.0,0.09823]
[1780606418280,94.71,63474.35,0.0,-0.99929,0.0,0.09823]
[1780606418325,94.71,63474.35,0.0,-0.99929,0.0,0.09823]
[1780606418283,94.71,63472.87,0.0,-0.99929,0.0,0.09811]
[1780606421305,94.71,63469.36,0.0,-0.9993,0.0,0.09781]
[1780606421575,94.71,63469.36,0.0,-0.9993,0.0,0.09781]
[1780606421622,94.71,63469.36,0.0,-0.9993,0.0,0.09781]
[1780606421874,94.71,63469.36,0.0,-0.9993,0.0,0.09781]
[1780606421973,94.71,63469.36,0.0,-0.9993,0.0,0.09781]
[1780606422315,94.71,63469.67,0.0,-0.9993,0.0,0.09784]
[1780606424325,94.71,63460.82,0.0,-0.9993,0.0,0.0971]
[1780606425332,94.71,63458.65,0.0,-0.9993,0.0,0.09692]
[1780606426339,94.71,63457.07,0.0,-0.9993,0.0,0.09679]
[1780606427346,94.71,63453.85,0.0,-0.99931,0.0,0.09652]
[1780606428354,94.71,63452.51,0.0,-0.99931,0.0,0.09641]
[1780606429361,94.71,63450.72,0.0,-0.99931,0.0,0.09626]
[1780606430368,94.71,63447.81,0.0,-0.99931,0.0,0.09602]
[1780606431375,94.71,63443.91,0.0,-0.99931,0.0,0.0957]
[1780606432382,94.71,63441.89,0.0,-0.99931,0.0,0.09554]
[1780606433389,94.71,63444.91,0.0,-0.99931,0.0,0.09579]
[1780606434872,94.71,63444.91,0.0,-0.99931,0.0,0.09579]
[1780606434903,94.71,63444.91,0.0,-0.99931,0.0,0.09579]
[1780606437418,94.71,63441.14,0.0,-0.99931,0.0,0.09548]
[1780606438796,94.71,63441.14,0.0,-0.99931,0.0,0.09548]
[1780606438847,94.71,63441.14,0.0,-0.99931,0.0,0.09548]
[1780606438949,94.71,63441.8,0.0,-0.99931,0.0,0.09553]
[1780606441446,94.71,63443.81,0.0,-0.99931,0.0,0.09569]
[1780606442453,94.71,63459.2,0.0,-0.9993,0.0,0.09696]
[1780606443460,94.71,63469.3,0.0,-0.9993,0.0,0.09781]
[1780606444467,94.71,63472.88,0.0,-0.99929,0.0,0.09811]
[1780606446484,94.71,63481.17,0.0,-0.99929,0.0,0.0988]
[1780606447492,94.71,63482.06,0.0,-0.99929,0.0,0.09888]
[1780606449504,94.71,63485.73,0.0,-0.99929,0.0,0.09919]
[1780606450510,94.71,63490.25,0.0,-0.99928,0.0,0.09957]
[1780606452525,94.71,63486.96,0.0,-0.99929,0.0,0.09929]
[1780606454539,94.71,63485.67,0.0,-0.99929,0.0,0.09918]
[1780606458304,94.71,63485.74,0.0,-0.99929,0.0,0.09919]
[1780606458350,94.71,63485.74,0.0,-0.99929,0.0,0.09919]
[1780606459574,94.71,63476.91,0.0,-0.99929,0.0,0.09844]
[1780606460581,94.71,63474.91,0.0,-0.99929,0.0,0.09828]
[1780606462500,94.71,63474.79,0.0,-0.99929,0.0,0.09827]
[1780606462610,94.71,63474.79,0.0,-0.99929,0.0,0.09827]
[1780606462713,94.71,63474.72,0.0,-0.99929,0.0,0.09826]
[1780606464609,94.71,63478.48,0.0,-0.99929,0.0,0.09858]
[1780606466338,94.71,63478.48,0.0,-0.99929,0.0,0.09858]
[1780606466363,94.71,63478.48,0.0,-0.99929,0.0,0.09858]
[1780606465616,94.71,63487.36,0.0,-0.99929,0.0,0.09933]
[1780606466623,94.71,63488.74,0.0,-0.99928,0.0,0.09944]
[1780606468640,94.71,63494.14,0.0,-0.99928,0.0,0.0999]
[1780606470184,94.71,63494.14,0.0,-0.99928,0.0,0.0999]
[1780606470235,94.71,63494.14,0.0,-0.99928,0.0,0.0999]
[1780606470288,94.71,63491.81,0.0,-0.99928,0.0,0.0997]
[1780606471431,94.71,63491.81,0.0,-0.99928,0.0,0.0997]
[1780606471488,94.71,63491.31,0.0,-0.99928,0.0,0.09966]
[1780606471660,94.71,63491.24,0.0,-0.99928,0.0,0.09939]
[1780606476695,94.71,63491.58,0.0,-0.99928,0.0,0.09942]
[1780606478490,94.71,63492.29,0.0,-0.99928,0.0,0.09948]
[1780606478597,94.71,63492.29,0.0,-0.99928,0.0,0.09948]
[1780606483748,94.71,63492.53,0.0,-0.99928,0.0,0.0995]
[1780606488783,94.71,63492.59,0.0,-0.99928,0.0,0.0995]
[1780606490807,94.71,63502.61,0.0,-0.99928,0.0,0.10036]
[1780606491804,94.71,63509.82,0.0,-0.99927,0.0,0.10098]
[1780606492811,94.71,63511.86,0.0,-0.99927,0.0,0.10115]
[1780606495678,94.71,63511.66,0.0,-0.99927,0.0,0.10113]
[1780606495815,94.71,63511.66,0.0,-0.99927,0.0,0.10113]
[1780606497711,94.71,63512.18,0.0,-0.99927,0.0,0.10118]
[1780606497746,94.71,63512.18,0.0,-0.99927,0.0,0.10118]
[1780606497846,94.71,63512.19,0.0,-0.99927,0.0,0.10118]
[1780606498853,94.71,63513.87,0.0,-0.99927,0.0,0.10132]
[1780606500867,94.71,63512.57,0.0,-0.99927,0.0,0.10121]
[1780606501874,94.71,63510.53,0.0,-0.99927,0.0,0.10104]
[1780606505580,94.71,63510.95,0.0,-0.99927,0.0,0.10107]
[1780606505639,94.71,63510.95,0.0,-0.99927,0.0,0.10107]
[1780606506922,94.71,63516.44,0.0,-0.99927,0.0,0.10155]
[1780606507929,94.71,63517.02,0.0,-0.99927,0.0,0.1016]
[1780606509030,94.71,63517.02,0.0,-0.99927,0.0,0.1016]
[1780606509142,94.71,63517.02,0.0,-0.99927,0.0,0.1016]
[1780606509366,94.71,63517.02,0.0,-0.99927,0.0,0.1016]
[1780606509403,94.71,63517.02,0.0,-0.99927,0.0,0.1016]
[1780606509461,94.71,63512.62,0.0,-0.99927,0.0,0.10122]
[1780606509943,94.71,63511.32,0.0,-0.99927,0.0,0.1011]
[1780606515985,94.71,63511.12,0.0,-0.99927,0.0,0.10109]
[1780606516992,94.71,63513.16,0.0,-0.99927,0.0,0.10126]
[1780606519006,94.71,63520.85,0.0,-0.99927,0.0,0.10193]
[1780606520014,94.71,63525.5,0.0,-0.99926,0.0,0.10233]
[1780606521343,94.71,63531.0,0.0,-0.99926,0.0,0.10281]
[1780606522038,94.71,63529.04,0.0,-0.99926,0.0,0.10264]
[1780606525013,94.71,63527.93,0.0,-0.99926,0.0,0.10254]
[1780606525123,94.71,63527.93,0.0,-0.99926,0.0,0.10254]
[1780606526963,94.71,63528.25,0.0,-0.99926,0.0,0.10257]
[1780606526994,94.71,63528.25,0.0,-0.99926,0.0,0.10257]
[1780606527073,94.71,63526.72,0.0,-0.99926,0.0,0.10244]
[1780606528080,94.71,63528.51,0.0,-0.99926,0.0,0.10259]
[1780606531102,94.71,63530.0,0.0,-0.99926,0.0,0.10245]
[1780606535130,94.71,63541.89,0.0,-0.99925,0.0,0.10349]
[1780606536137,94.71,63546.66,0.0,-0.99925,0.0,0.10391]
[1780606537144,94.71,63548.0,0.0,-0.99925,0.0,0.10403]
[1780606539158,94.71,63547.47,0.0,-0.99925,0.0,0.10398]
[1780606542179,94.71,63537.7,0.0,-0.99926,0.0,0.10312]
[1780606543186,94.71,63532.48,0.0,-0.99926,0.0,0.10267]
[1780606544193,94.71,63532.36,0.0,-0.99926,0.0,0.10266]
[1780606545200,94.71,63531.99,0.0,-0.99926,0.0,0.10262]
[1780606546207,94.71,63530.68,0.0,-0.99926,0.0,0.10251]
[1780606546817,94.71,63530.68,0.0,-0.99926,0.0,0.10251]
[1780606546924,94.71,63530.68,0.0,-0.99926,0.0,0.10251]
[1780606548221,94.71,63534.92,0.0,-0.99926,0.0,0.10288]
[1780606549228,94.71,63536.39,0.0,-0.99926,0.0,0.10301]
[1780606550398,94.71,63536.39,0.0,-0.99926,0.0,0.10301]
[1780606550424,94.71,63536.39,0.0,-0.99926,0.0,0.10301]
[1780606550462,94.71,63536.24,0.0,-0.99926,0.0,0.10299]
[1780606551502,94.71,63536.24,0.0,-0.99926,0.0,0.10299]
[1780606551243,94.71,63539.5,0.0,-0.99925,0.0,0.10328]
[1780606551612,94.71,63539.5,0.0,-0.99925,0.0,0.10328]
[1780606551700,94.71,63539.5,0.0,-0.99925,0.0,0.10328]
[1780606552250,94.71,63541.42,0.0,-0.99925,0.0,0.10345]
[1780606553257,94.71,63540.09,0.0,-0.99925,0.0,0.10333]
[1780606557732,94.71,63540.1,0.0,-0.99925,0.0,0.10333]
[1780606559901,94.71,63541.03,0.0,-0.99925,0.0,0.10342]
[1780606560011,94.71,63541.03,0.0,-0.99925,0.0,0.10342]
[1780606560306,94.71,63540.75,0.0,-0.99925,0.0,0.10339]
[1780606565341,94.71,63540.11,0.0,-0.99925,0.0,0.10333]
[1780606570379,94.71,63540.06,0.0,-0.99925,0.0,0.10333]
[1780606575414,94.71,63554.71,0.0,-0.99924,0.0,0.10462]
[1780606576421,94.71,63559.89,0.0,-0.99924,0.0,0.10508]
[1780606577428,94.71,63561.49,0.0,-0.99924,0.0,0.10523]
[1780606578435,94.71,63572.2,0.0,-0.99923,0.0,0.10619]
[1780606579442,94.71,63575.16,0.0,-0.99923,0.0,0.10645]
[1780606584477,94.71,63574.51,0.0,-0.99923,0.0,0.1064]
[1780606587498,94.71,63567.32,0.0,-0.99924,0.0,0.10575]
[1780606588505,94.71,63560.37,0.0,-0.99924,0.0,0.10513]
[1780606589512,94.71,63561.42,0.0,-0.99924,0.0,0.10522]
[1780606594547,94.71,63558.87,0.0,-0.99924,0.0,0.10471]
[1780606599582,94.71,63556.37,0.0,-0.99925,0.0,0.10449]
[1780606600592,94.71,63558.17,0.0,-0.99924,0.0,0.10465]
[1780606601596,94.71,63559.95,0.0,-0.99924,0.0,0.10481]
[1780606603611,94.71,63557.86,0.0,-0.99924,0.0,0.10462]
[1780606604618,94.71,63556.45,0.0,-0.99925,0.0,0.1045]
[1780606606635,94.71,63555.25,0.0,-0.99925,0.0,0.10439]
[1780606608648,94.71,63556.62,0.0,-0.99925,0.0,0.10451]
[1780606610663,94.71,63555.33,0.0,-0.99925,0.0,0.1044]
[1780606612677,94.71,63557.43,0.0,-0.99924,0.0,0.10459]
[1780606615698,94.71,63559.61,0.0,-0.99924,0.0,0.10478]
[1780606620733,94.71,63558.54,0.0,-0.99924,0.0,0.10468]
[1780606622753,94.71,63546.44,0.0,-0.99925,0.0,0.10361]
[1780606623760,94.71,63546.65,0.0,-0.99925,0.0,0.10363]
[1780606624767,94.71,63538.26,0.0,-0.99926,0.0,0.1029]
[1780606625774,94.71,63536.06,0.0,-0.99926,0.0,0.1027]
[1780606629802,94.71,63533.9,0.0,-0.99926,0.0,0.10251]
[1780606630809,94.71,63532.6,0.0,-0.99926,0.0,0.1024]
[1780606635844,94.71,63532.32,0.0,-0.99926,0.0,0.10238]
[1780606640880,94.71,63532.17,0.0,-0.99926,0.0,0.10236]
[1780606643901,94.71,63525.1,0.0,-0.99927,0.0,0.10175]
[1780606644908,94.71,63502.55,0.0,-0.99928,0.0,0.09981]
[1780606645915,94.71,63494.79,0.0,-0.99929,0.0,0.09915]
[1780606646922,94.71,63494.39,0.0,-0.99929,0.0,0.09912]
[1780606650950,94.71,63498.38,0.0,-0.99928,0.0,0.09946]
[1780606654973,94.71,63497.44,0.0,-0.99929,0.0,0.09911]
[1780606655081,94.71,63497.44,0.0,-0.99929,0.0,0.09911]
[1780606656992,94.71,63495.9,0.0,-0.99929,0.0,0.09898]
[1780606661020,94.71,63498.56,0.0,-0.99929,0.0,0.0992]
[1780606662027,94.71,63501.09,0.0,-0.99928,0.0,0.09942]
[1780606666649,94.71,63500.54,0.0,-0.99928,0.0,0.09937]
[1780606669080,94.71,63504.36,0.0,-0.99928,0.0,0.0997]
[1780606670087,94.71,63506.63,0.0,-0.99928,0.0,0.09989]
[1780606672101,94.71,63505.29,0.0,-0.99928,0.0,0.09978]
[1780606672737,94.71,63505.29,0.0,-0.99928,0.0,0.09978]
[1780606672839,94.71,63505.29,0.0,-0.99928,0.0,0.09978]
[1780606673108,94.71,63505.7,0.0,-0.99928,0.0,0.09981]
[1780606674115,94.71,63511.3,0.0,-0.99928,0.0,0.10029]
[1780606675122,94.71,63513.47,0.0,-0.99928,0.0,0.10047]
[1780606679150,94.71,63512.12,0.0,-0.99928,0.0,0.10036]
[1780606680158,94.71,63516.47,0.0,-0.99927,0.0,0.10073]
[1780606681164,94.71,63526.27,0.0,-0.99927,0.0,0.10158]
[1780606682171,94.71,63527.88,0.0,-0.99927,0.0,0.10172]
[1780606684185,94.71,63530.91,0.0,-0.99926,0.0,0.10198]
[1780606685192,94.71,63532.2,0.0,-0.99926,0.0,0.10209]
[1780606686199,94.71,63533.43,0.0,-0.99926,0.0,0.1022]
[1780606691234,94.71,63533.48,0.0,-0.99926,0.0,0.1022]
[1780606696269,94.71,63532.35,0.0,-0.99926,0.0,0.1021]
[1780606699290,94.71,63542.43,0.0,-0.99926,0.0,0.10298]
[1780606700298,94.71,63541.11,0.0,-0.99926,0.0,0.10287]
[1780606701305,94.71,63527.57,0.0,-0.99927,0.0,0.10169]
[1780606702312,94.71,63523.07,0.0,-0.99927,0.0,0.1013]
[1780606703319,94.71,63526.86,0.0,-0.99927,0.0,0.10163]
[1780606704326,94.71,63529.08,0.0,-0.99927,0.0,0.10182]
[1780606705333,94.71,63530.49,0.0,-0.99926,0.0,0.10194]
[1780606710368,94.71,63530.32,0.0,-0.99926,0.0,0.10193]
[1780606715405,94.71,63530.71,0.0,-0.99927,0.0,0.10169]
[1780606717419,94.71,63531.89,0.0,-0.99927,0.0,0.10179]
[1780606718431,94.71,63533.94,0.0,-0.99926,0.0,0.10197]
[1780606719434,94.71,63538.51,0.0,-0.99926,0.0,0.10237]
[1780606720441,94.71,63539.26,0.0,-0.99926,0.0,0.10243]
[1780606725476,94.71,63547.37,0.0,-0.99926,0.0,0.10314]
[1780606726483,94.71,63551.43,0.0,-0.99925,0.0,0.1035]
[1780606731519,94.71,63561.53,0.0,-0.99925,0.0,0.10439]
[1780606731973,94.71,63561.53,0.0,-0.99925,0.0,0.10439]
[1780606732526,94.71,63561.94,0.0,-0.99925,0.0,0.10443]
[1780606734540,94.71,63564.96,0.0,-0.99924,0.0,0.10469]
[1780606735546,94.71,63562.43,0.0,-0.99925,0.0,0.10447]
[1780606737062,94.71,63562.2,0.0,-0.99925,0.0,0.10445]
[1780606737563,94.71,63563.42,0.0,-0.99924,0.0,0.10456]
[1780606738568,94.71,63565.55,0.0,-0.99924,0.0,0.10475]
[1780606739575,94.71,63563.0,0.0,-0.99924,0.0,0.10452]
[1780606740582,94.71,63553.58,0.0,-0.99925,0.0,0.10369]
[1780606741589,94.71,63550.76,0.0,-0.99925,0.0,0.10344]
[1780606744610,94.71,63554.51,0.0,-0.99925,0.0,0.10377]
[1780606745618,94.71,63561.09,0.0,-0.99925,0.0,0.10435]
[1780606746624,94.71,63562.35,0.0,-0.99925,0.0,0.10446]
[1780606750655,94.71,63564.22,0.0,-0.99924,0.0,0.10463]
[1780606752669,94.71,63561.74,0.0,-0.99925,0.0,0.10441]
[1780606756697,94.71,63564.91,0.0,-0.99924,0.0,0.10469]
[1780606757366,94.71,63564.91,0.0,-0.99924,0.0,0.10469]
[1780606757706,94.71,63574.56,0.0,-0.99924,0.0,0.10555]
[1780606758713,94.71,63577.64,0.0,-0.99923,0.0,0.10583]
[1780606759720,94.71,63580.96,0.0,-0.99923,0.0,0.10613]
[1780606761734,94.71,63584.2,0.0,-0.99923,0.0,0.10642]
[1780606762741,94.71,63586.88,0.0,-0.99923,0.0,0.10666]
[1780606763748,94.71,63588.86,0.0,-0.99923,0.0,0.10684]
[1780606764450,94.71,63588.86,0.0,-0.99923,0.0,0.10684]
[1780606765762,94.71,63591.18,0.0,-0.99923,0.0,0.10705]
[1780606770400,94.71,63591.71,0.0,-0.99922,0.0,0.1071]
[1780606770494,94.71,63588.85,0.0,-0.99923,0.0,0.10684]
[1780606770799,94.71,63587.67,0.0,-0.99923,0.0,0.10673]
[1780606771806,94.71,63588.13,0.0,-0.99923,0.0,0.10649]
[1780606774827,94.71,63586.71,0.0,-0.99923,0.0,0.10636]
[1780606776841,94.71,63585.22,0.0,-0.99923,0.0,0.10622]
[1780606778856,94.71,63578.19,0.0,-0.99924,0.0,0.10559]
[1780606779863,94.71,63576.75,0.0,-0.99924,0.0,0.10546]
[1780606782885,94.71,63579.01,0.0,-0.99924,0.0,0.10567]
[1780606783892,94.71,63583.68,0.0,-0.99923,0.0,0.10609]
[1780606788927,94.71,63583.37,0.0,-0.99923,0.0,0.10606]
[1780606789934,94.71,63577.0,0.0,-0.99924,0.0,0.10549]
[1780606790961,94.71,63580.11,0.0,-0.99924,0.0,0.10577]
[1780606791969,94.71,63582.58,0.0,-0.99923,0.0,0.10599]
[1780606792976,94.71,63581.8,0.0,-0.99923,0.0,0.10592]
[1780606796007,94.71,63580.29,0.0,-0.99923,0.0,0.10578]
[1780606797006,94.71,63583.51,0.0,-0.99923,0.0,0.10607]
[1780606798013,94.71,63580.47,0.0,-0.99923,0.0,0.1058]
[1780606801034,94.71,63577.32,0.0,-0.99924,0.0,0.10552]
[1780606802719,94.71,63568.77,0.0,-0.99924,0.0,0.10475]
[1780606803048,94.71,63566.69,0.0,-0.99924,0.0,0.10457]
[1780606804055,94.71,63574.5,0.0,-0.99924,0.0,0.10526]
[1780606805062,94.71,63574.78,0.0,-0.99924,0.0,0.10529]
[1780606807078,94.71,63569.55,0.0,-0.99924,0.0,0.10482]
[1780606808084,94.71,63564.34,0.0,-0.99925,0.0,0.10436]
[1780606809092,94.71,63546.21,0.0,-0.99926,0.0,0.10276]
[1780606810101,94.71,63541.22,0.0,-0.99926,0.0,0.10233]
[1780606813124,94.71,63543.56,0.0,-0.99926,0.0,0.10253]
[1780606814130,94.71,63552.3,0.0,-0.99925,0.0,0.1033]
[1780606815137,94.71,63552.63,0.0,-0.99925,0.0,0.10333]
[1780606820109,94.71,63552.56,0.0,-0.99925,0.0,0.10332]
[1780606820704,94.71,63550.02,0.0,-0.99926,0.0,0.1031]
[1780606821380,94.71,63546.32,0.0,-0.99926,0.0,0.10277]
[1780606827221,94.71,63546.13,0.0,-0.99926,0.0,0.10276]
[1780606831248,94.71,63564.86,0.0,-0.99925,0.0,0.10413]
[1780606832256,94.71,63568.76,0.0,-0.99924,0.0,0.10447]
[1780606837764,94.71,63569.36,0.0,-0.99924,0.0,0.10452]
[1780606837292,94.71,63580.08,0.0,-0.99924,0.0,0.10548]
[1780606838298,94.71,63584.57,0.0,-0.99923,0.0,0.10588]
[1780606840311,94.71,63585.67,0.0,-0.99923,0.0,0.10598]
[1780606843336,94.71,63589.7,0.0,-0.99923,0.0,0.10634]
[1780606844343,94.71,63587.43,0.0,-0.99923,0.0,0.10614]
[1780606845222,94.71,63587.43,0.0,-0.99923,0.0,0.10614]
[1780606845708,94.71,63584.55,0.0,-0.99923,0.0,0.10588]
[1780606846357,94.71,63589.48,0.0,-0.99923,0.0,0.10632]
[1780606847374,94.71,63596.17,0.0,-0.99923,0.0,0.10693]
[1780606848373,94.71,63602.87,0.0,-0.99922,0.0,0.10754]
[1780606849380,94.71,63602.81,0.0,-0.99922,0.0,0.10753]
[1780606852403,94.71,63600.34,0.0,-0.99922,0.0,0.10731]
[1780606853410,94.71,63611.71,0.0,-0.99922,0.0,0.10835]
[1780606854417,94.71,63620.46,0.0,-0.99921,0.0,0.10915]
[1780606855425,94.71,63620.87,0.0,-0.99921,0.0,0.10919]
[1780606857439,94.71,63622.22,0.0,-0.99921,0.0,0.10931]
[1780606861466,94.71,63623.53,0.0,-0.99921,0.0,0.10943]
[1780606862474,94.71,63615.74,0.0,-0.99921,0.0,0.10872]
[1780606863481,94.71,63611.72,0.0,-0.99922,0.0,0.10835]
[1780606865495,94.71,63610.54,0.0,-0.99922,0.0,0.10824]
[1780606866502,94.71,63615.83,0.0,-0.99921,0.0,0.10872]
[1780606867509,94.71,63616.29,0.0,-0.99921,0.0,0.10877]
[1780606872544,94.71,63614.23,0.0,-0.99921,0.0,0.10858]
[1780606877579,94.71,63616.27,0.0,-0.99921,0.0,0.10876]
[1780606878652,94.71,63616.27,0.0,-0.99921,0.0,0.10876]
[1780606878673,94.71,63625.76,0.0,-0.99921,0.0,0.10964]
[1780606879595,94.71,63615.18,0.0,-0.99921,0.0,0.10866]
[1780606880603,94.71,63606.94,0.0,-0.99922,0.0,0.10791]
[1780606881611,94.71,63606.46,0.0,-0.99922,0.0,0.10787]
[1780606884632,94.71,63610.62,0.0,-0.99922,0.0,0.10825]
[1780606885639,94.71,63613.16,0.0,-0.99921,0.0,0.10848]
[1780606886646,94.71,63611.14,0.0,-0.99922,0.0,0.10829]
[1780606888660,94.71,63609.79,0.0,-0.99922,0.0,0.10817]
[1780606889668,94.71,63600.97,0.0,-0.99922,0.0,0.10736]
[1780606890675,94.71,63583.1,0.0,-0.99924,0.0,0.10575]
[1780606891249,94.71,63583.1,0.0,-0.99924,0.0,0.10575]
[1780606891696,94.71,63577.76,0.0,-0.99924,0.0,0.10499]
[1780606892689,94.71,63571.58,0.0,-0.99924,0.0,0.10444]
[1780606893696,94.71,63570.28,0.0,-0.99925,0.0,0.10433]
[1780606894702,94.71,63569.65,0.0,-0.99925,0.0,0.10427]
[1780606897725,94.71,63567.79,0.0,-0.99925,0.0,0.10411]
[1780606901753,94.71,63581.26,0.0,-0.99924,0.0,0.1053]
[1780606902773,94.71,63581.26,0.0,-0.99924,0.0,0.1053]
[1780606902871,94.71,63594.48,0.0,-0.99923,0.0,0.10649]
[1780606903766,94.71,63596.73,0.0,-0.99923,0.0,0.10669]
[1780606904774,94.71,63596.72,0.0,-0.99923,0.0,0.10669]
[1780606909809,94.71,63596.78,0.0,-0.99923,0.0,0.1067]
[1780606912872,94.71,63606.97,0.0,-0.99922,0.0,0.10762]
[1780606913847,94.71,63624.1,0.0,-0.99921,0.0,0.1092]
[1780606914851,94.71,63624.6,0.0,-0.99921,0.0,0.10924]
[1780606915858,94.71,63622.32,0.0,-0.99921,0.0,0.10903]
[1780606916865,94.71,63624.01,0.0,-0.99921,0.0,0.10919]
[1780606918879,94.71,63626.06,0.0,-0.99921,0.0,0.10938]
[1780606920895,94.71,63636.59,0.0,-0.9992,0.0,0.11035]
[1780606921634,94.71,63636.59,0.0,-0.9992,0.0,0.11035]
[1780606921918,94.71,63640.69,0.0,-0.9992,0.0,0.11074]
[1780606922925,94.71,63656.6,0.0,-0.99918,0.0,0.11223]
[1780606923452,94.71,63656.6,0.0,-0.99918,0.0,0.11223]
[1780606923931,94.71,63658.27,0.0,-0.99918,0.0,0.11239]
[1780606925963,94.71,63682.31,0.0,-0.99917,0.0,0.11469]
[1780606926966,94.71,63687.3,0.0,-0.99916,0.0,0.11517]
[1780606927977,94.71,63688.38,0.0,-0.99916,0.0,0.11527]
[1780606928980,94.71,63697.21,0.0,-0.99915,0.0,0.11613]
[1780606929987,94.71,63698.89,0.0,-0.99915,0.0,0.1163]
[1780606930998,94.71,63693.08,0.0,-0.99916,0.0,0.11573]
[1780606932014,94.71,63675.7,0.0,-0.99917,0.0,0.11405]
[1780606933014,94.71,63677.86,0.0,-0.99917,0.0,0.11426]
[1780606938049,94.71,63682.99,0.0,-0.99917,0.0,0.11475]
[1780606943490,94.71,63683.38,0.0,-0.99916,0.0,0.11479]
[1780606944095,94.71,63668.96,0.0,-0.99918,0.0,0.11341]
[1780606945105,94.71,63663.03,0.0,-0.99918,0.0,0.11284]
[1780606946112,94.71,63664.9,0.0,-0.99918,0.0,0.11302]
[1780606947119,94.71,63678.15,0.0,-0.99917,0.0,0.11429]
[1780606948126,94.71,63686.53,0.0,-0.99916,0.0,0.1151]
[1780606949133,94.71,63685.85,0.0,-0.99916,0.0,0.11503]
[1780606950761,94.71,63693.77,0.0,-0.99916,0.0,0.1158]
[1780606951293,94.71,63705.95,0.0,-0.99915,0.0,0.11668]
[1780606952158,94.71,63712.01,0.0,-0.99915,0.0,0.11728]
[1780606953165,94.71,63713.23,0.0,-0.99914,0.0,0.1174]
[1780606954172,94.71,63705.88,0.0,-0.99915,0.0,0.11667]
[1780606956190,94.71,63701.01,0.0,-0.99915,0.0,0.1162]
[1780606957197,94.71,63694.76,0.0,-0.99916,0.0,0.11559]
[1780606959211,94.71,63689.4,0.0,-0.99916,0.0,0.11507]
[1780606960218,94.71,63687.1,0.0,-0.99916,0.0,0.11485]
[1780606965253,94.71,63687.68,0.0,-0.99916,0.0,0.1149]
[1780606966268,94.71,63676.93,0.0,-0.99917,0.0,0.11387]
[1780606967272,94.71,63653.84,0.0,-0.99919,0.0,0.11168]
[1780606968278,94.71,63651.2,0.0,-0.99919,0.0,0.11143]
[1780606973313,94.71,63654.42,0.0,-0.99919,0.0,0.11173]
[1780606976334,94.71,63640.8,0.0,-0.9992,0.0,0.11045]
[1780606977342,94.71,63636.32,0.0,-0.9992,0.0,0.11004]
[1780606979357,94.71,63635.83,0.0,-0.9992,0.0,0.10999]
[1780606981375,94.71,63643.33,0.0,-0.9992,0.0,0.11069]
[1780606982411,94.71,63661.66,0.0,-0.99918,0.0,0.11241]
[1780606984007,94.71,63674.38,0.0,-0.99917,0.0,0.11363]
[1780606984409,94.71,63685.98,0.0,-0.99917,0.0,0.11474]
[1780606986415,94.71,63685.46,0.0,-0.99917,0.0,0.11469]
[1780606991450,94.71,63687.91,0.0,-0.99916,0.0,0.11493]
[1780606995478,94.71,63693.27,0.0,-0.99916,0.0,0.11544]
[1780606998499,94.71,63681.94,0.0,-0.99917,0.0,0.11435]
[1780606999506,94.71,63677.01,0.0,-0.99917,0.0,0.11388]
[1780607001521,94.71,63682.78,0.0,-0.99917,0.0,0.11443]
[1780607006556,94.71,63682.01,0.0,-0.99917,0.0,0.11436]
[1780607010584,94.71,63676.06,0.0,-0.99917,0.0,0.11379]
[1780607014612,94.71,63682.83,0.0,-0.99917,0.0,0.11413]
[1780607019647,94.71,63682.65,0.0,-0.99917,0.0,0.11412]
[1780607022668,94.71,63675.59,0.0,-0.99918,0.0,0.11344]
[1780607023675,94.71,63693.38,0.0,-0.99916,0.0,0.11515]
[1780607024682,94.71,63697.18,0.0,-0.99916,0.0,0.11552]
[1780607026695,94.71,63699.51,0.0,-0.99916,0.0,0.11575]
[1780607029717,94.71,63703.26,0.0,-0.99915,0.0,0.11611]
[1780607030575,94.71,63703.26,0.0,-0.99915,0.0,0.11611]
[1780607033745,94.71,63709.06,0.0,-0.99915,0.0,0.11668]
[1780607034751,94.71,63713.02,0.0,-0.99915,0.0,0.11707]
[1780607037775,94.71,63706.65,0.0,-0.99915,0.0,0.11644]
[1780607038782,94.71,63704.92,0.0,-0.99915,0.0,0.11627]
[1780607042810,94.71,63711.91,0.0,-0.99915,0.0,0.11696]
[1780607043818,94.71,63706.53,0.0,-0.99915,0.0,0.11643]
[1780607044824,94.71,63703.19,0.0,-0.99915,0.0,0.1161]
[1780607047778,94.71,63702.59,0.0,-0.99915,0.0,0.11605]
[1780607047820,94.71,63702.59,0.0,-0.99915,0.0,0.11605]
[1780607047845,94.71,63702.19,0.0,-0.99916,0.0,0.11601]
[1780607049759,94.71,63702.15,0.0,-0.99916,0.0,0.116]
[1780607049864,94.71,63689.04,0.0,-0.99917,0.0,0.11473]
[1780607050871,94.71,63677.08,0.0,-0.99917,0.0,0.11358]
[1780607051878,94.71,63678.66,0.0,-0.99917,0.0,0.11373]
[1780607052885,94.71,63682.06,0.0,-0.99917,0.0,0.11406]
[1780607055906,94.71,63676.97,0.0,-0.99917,0.0,0.11357]
[1780607056913,94.71,63683.15,0.0,-0.99917,0.0,0.11416]
[1780607057920,94.71,63686.85,0.0,-0.99917,0.0,0.11452]
[1780607058927,94.71,63687.01,0.0,-0.99917,0.0,0.11454]
[1780607061159,94.71,63686.85,0.0,-0.99917,0.0,0.11452]
[1780607061266,94.71,63687.29,0.0,-0.99917,0.0,0.11456]
[1780607061863,94.71,63687.29,0.0,-0.99917,0.0,0.11456]
[1780607061969,94.71,63687.29,0.0,-0.99917,0.0,0.11456]
[1780607062180,94.71,63687.22,0.0,-0.99917,0.0,0.11456]
[1780607064969,94.71,63679.76,0.0,-0.99917,0.0,0.11384]
[1780607066983,94.71,63679.61,0.0,-0.99917,0.0,0.11383]
[1780607067989,94.71,63681.23,0.0,-0.99917,0.0,0.11398]
[1780607069887,94.71,63682.06,0.0,-0.99917,0.0,0.11406]
[1780607069947,94.71,63682.06,0.0,-0.99917,0.0,0.11406]
[1780607076046,94.71,63681.83,0.0,-0.99917,0.0,0.11374]
[1780607081081,94.71,63681.78,0.0,-0.99917,0.0,0.11373]
[1780607086116,94.71,63681.83,0.0,-0.99917,0.0,0.11374]
[1780607088553,94.71,63681.93,0.0,-0.99917,0.0,0.11375]
[1780607088659,94.71,63681.93,0.0,-0.99917,0.0,0.11375]
[1780607089951,94.71,63681.94,0.0,-0.99917,0.0,0.11375]
[1780607090060,94.71,63681.94,0.0,-0.99917,0.0,0.11375]
[1780607090207,94.71,63681.94,0.0,-0.99917,0.0,0.11375]
[1780607090261,94.71,63682.94,0.0,-0.99917,0.0,0.11384]
[1780607091151,94.71,63687.83,0.0,-0.99917,0.0,0.11431]
[1780607092158,94.71,63695.04,0.0,-0.99916,0.0,0.11501]
[1780607093165,94.71,63700.88,0.0,-0.99916,0.0,0.11557]
[1780607094172,94.71,63703.04,0.0,-0.99916,0.0,0.11578]
[1780607095618,94.71,63703.5,0.0,-0.99916,0.0,0.11583]
[1780607095717,94.71,63703.5,0.0,-0.99916,0.0,0.11583]
[1780607097193,94.71,63698.79,0.0,-0.99916,0.0,0.11537]
[1780607098200,94.71,63694.67,0.0,-0.99916,0.0,0.11497]
[1780607101227,94.71,63696.84,0.0,-0.99916,0.0,0.11518]
[1780607102229,94.71,63699.11,0.0,-0.99916,0.0,0.1154]
[1780607103236,94.71,63696.45,0.0,-0.99916,0.0,0.11514]
[1780607104243,94.71,63699.01,0.0,-0.99916,0.0,0.11539]
[1780607105251,94.71,63701.7,0.0,-0.99916,0.0,0.11565]
[1780607106257,94.71,63696.42,0.0,-0.99916,0.0,0.11514]
[1780607107264,94.71,63695.91,0.0,-0.99916,0.0,0.11509]
[1780607107484,94.71,63695.91,0.0,-0.99916,0.0,0.11509]
[1780607107595,94.71,63695.91,0.0,-0.99916,0.0,0.11509]
[1780607108395,94.71,63695.97,0.0,-0.99916,0.0,0.1151]
[1780607108504,94.71,63695.97,0.0,-0.99916,0.0,0.1151]
[1780607109278,94.71,63696.71,0.0,-0.99916,0.0,0.11517]
[1780607110285,94.71,63700.78,0.0,-0.99916,0.0,0.11556]
[1780607111248,94.71,63700.78,0.0,-0.99916,0.0,0.11556]
[1780607111282,94.71,63700.78,0.0,-0.99916,0.0,0.11556]
[1780607111292,94.71,63702.59,0.0,-0.99916,0.0,0.11574]
[1780607113306,94.71,63708.7,0.0,-0.99915,0.0,0.11634]
[1780607115921,94.71,63709.03,0.0,-0.99915,0.0,0.11637]
[1780607116029,94.71,63709.03,0.0,-0.99915,0.0,0.11637]
[1780607116131,94.71,63709.03,0.0,-0.99915,0.0,0.11637]
[1780607118302,94.71,63709.77,0.0,-0.99915,0.0,0.11644]
[1780607117335,94.71,63705.43,0.0,-0.99915,0.0,0.11602]
[1780607118408,94.71,63705.43,0.0,-0.99915,0.0,0.11602]
[1780607121363,94.71,63709.56,0.0,-0.99915,0.0,0.11642]
[1780607122370,94.71,63707.63,0.0,-0.99915,0.0,0.11623]
[1780607124236,94.71,63707.63,0.0,-0.99915,0.0,0.11623]
[1780607124322,94.71,63708.24,0.0,-0.99915,0.0,0.11629]
[1780607124349,94.71,63708.24,0.0,-0.99915,0.0,0.11629]
[1780607124384,94.71,63708.68,0.0,-0.99915,0.0,0.11633]
[1780607125391,94.71,63711.96,0.0,-0.99915,0.0,0.11665]
[1780607126566,94.71,63711.96,0.0,-0.99915,0.0,0.11665]
[1780607126672,94.71,63711.96,0.0,-0.99915,0.0,0.11665]
[1780607132642,94.71,63712.65,0.0,-0.99915,0.0,0.11642]
[1780607132668,94.71,63712.65,0.0,-0.99915,0.0,0.11642]
[1780607133602,94.71,63713.65,0.0,-0.99915,0.0,0.11651]
[1780607133670,94.71,63713.65,0.0,-0.99915,0.0,0.11651]
[1780607133703,94.71,63714.1,0.0,-0.99915,0.0,0.11656]
[1780607134455,94.71,63711.73,0.0,-0.99915,0.0,0.11633]
[1780607135914,94.71,63711.73,0.0,-0.99915,0.0,0.11633]
[1780607136006,94.71,63711.73,0.0,-0.99915,0.0,0.11633]
[1780607136082,94.71,63706.45,0.0,-0.99916,0.0,0.11581]
[1780607136473,94.71,63706.09,0.0,-0.99916,0.0,0.11578]
[1780607141854,94.71,63706.1,0.0,-0.99916,0.0,0.11578]
[1780607141959,94.71,63706.1,0.0,-0.99916,0.0,0.11578]
[1780607142222,94.71,63706.1,0.0,-0.99916,0.0,0.11578]
[1780607142282,94.71,63706.1,0.0,-0.99916,0.0,0.11578]
[1780607142324,94.71,63706.1,0.0,-0.99916,0.0,0.11578]
[1780607146543,94.71,63709.32,0.0,-0.99915,0.0,0.11609]
[1780607148024,94.71,63709.32,0.0,-0.99915,0.0,0.11609]
[1780607148134,94.71,63709.32,0.0,-0.99915,0.0,0.11609]
[1780607148235,94.71,63711.69,0.0,-0.99915,0.0,0.11632]
[1780607153593,94.71,63705.89,0.0,-0.99916,0.0,0.11576]
[1780607154600,94.71,63711.16,0.0,-0.99915,0.0,0.11627]
[1780607155610,94.71,63712.6,0.0,-0.99915,0.0,0.11641]
[1780607156617,94.71,63718.37,0.0,-0.99915,0.0,0.11698]
[1780607157625,94.71,63751.79,0.0,-0.99912,0.0,0.1203]
[1780607158648,94.71,63759.56,0.0,-0.99912,0.0,0.12108]
[1780607159653,94.71,63762.49,0.0,-0.99911,0.0,0.12138]
[1780607161673,94.71,63776.53,0.0,-0.9991,0.0,0.12281]
[1780607162936,94.71,63785.64,0.0,-0.99909,0.0,0.12375]
[1780607163772,94.71,63788.73,0.0,-0.99909,0.0,0.12407]
[1780607164883,94.71,63777.44,0.0,-0.9991,0.0,0.1229]
[1780607165776,94.71,63771.84,0.0,-0.99911,0.0,0.12233]
[1780607166768,94.71,63756.54,0.0,-0.99912,0.0,0.12078]
[1780607167775,94.71,63756.13,0.0,-0.99912,0.0,0.12074]
[1780607168785,94.71,63767.75,0.0,-0.99911,0.0,0.12191]
[1780607169803,94.71,63772.2,0.0,-0.99911,0.0,0.12237]
[1780607170797,94.71,63767.16,0.0,-0.99911,0.0,0.12185]
[1780607171808,94.71,63752.9,0.0,-0.99912,0.0,0.12041]
[1780607172828,94.71,63752.99,0.0,-0.99912,0.0,0.12042]
[1780607173842,94.71,63745.76,0.0,-0.99913,0.0,0.11969]
[1780607174844,94.71,63732.72,0.0,-0.99914,0.0,0.11839]
[1780607175851,94.71,63727.77,0.0,-0.99914,0.0,0.1179]
[1780607176858,94.71,63725.94,0.0,-0.99914,0.0,0.11772]
[1780607178872,94.71,63723.98,0.0,-0.99914,0.0,0.11753]
[1780607183908,94.71,63723.38,0.0,-0.99914,0.0,0.11747]
[1780607184915,94.71,63718.54,0.0,-0.99915,0.0,0.11699]
[1780607185922,94.71,63709.41,0.0,-0.99915,0.0,0.1161]
[1780607186929,94.71,63709.21,0.0,-0.99915,0.0,0.11608]
[1780607187936,94.71,63714.15,0.0,-0.99915,0.0,0.11656]
[1780607188943,94.71,63718.1,0.0,-0.99915,0.0,0.11695]
[1780607190957,94.71,63719.77,0.0,-0.99915,0.0,0.11711]
[1780607192971,94.71,63715.87,0.0,-0.99915,0.0,0.11642]
[1780607195992,94.71,63711.54,0.0,-0.99915,0.0,0.116]
[1780607197505,94.71,63711.44,0.0,-0.99915,0.0,0.11599]
[1780607197611,94.71,63711.44,0.0,-0.99915,0.0,0.11599]
[1780607199013,94.71,63716.71,0.0,-0.99915,0.0,0.11651]
[1780607200034,94.71,63723.75,0.0,-0.99915,0.0,0.1172]
[1780607200878,94.71,63723.75,0.0,-0.99915,0.0,0.1172]
[1780607200987,94.71,63723.75,0.0,-0.99915,0.0,0.1172]
[1780607201041,94.71,63721.5,0.0,-0.99915,0.0,0.11697]
[1780607201965,94.71,63721.5,0.0,-0.99915,0.0,0.11697]
[1780607201997,94.71,63721.5,0.0,-0.99915,0.0,0.11697]
[1780607202195,94.71,63720.91,0.0,-0.99915,0.0,0.11692]
[1780607206076,94.71,63719.48,0.0,-0.99915,0.0,0.11678]
[1780607207087,94.71,63716.13,0.0,-0.99915,0.0,0.11645]
[1780607208101,94.71,63725.94,0.0,-0.99914,0.0,0.11741]
[1780607209101,94.71,63715.36,0.0,-0.99915,0.0,0.11637]
[1780607210109,94.71,63714.77,0.0,-0.99915,0.0,0.11632]
[1780607211403,94.71,63714.77,0.0,-0.99915,0.0,0.11632]
[1780607211494,94.71,63714.77,0.0,-0.99915,0.0,0.11632]
[1780607213130,94.71,63720.46,0.0,-0.99915,0.0,0.11687]
[1780607214137,94.71,63717.68,0.0,-0.99915,0.0,0.1166]
[1780607215144,94.71,63714.93,0.0,-0.99915,0.0,0.11633]
[1780607216122,94.71,63714.93,0.0,-0.99915,0.0,0.11633]
[1780607216233,94.71,63714.93,0.0,-0.99915,0.0,0.11633]
[1780607217158,94.71,63716.87,0.0,-0.99915,0.0,0.11652]
[1780607218165,94.71,63722.76,0.0,-0.99915,0.0,0.1171]
[1780607219239,94.71,63722.76,0.0,-0.99915,0.0,0.1171]
[1780607219291,94.71,63722.76,0.0,-0.99915,0.0,0.1171]
[1780607219335,94.71,63724.81,0.0,-0.99914,0.0,0.1173]
[1780607220178,94.71,63723.42,0.0,-0.99915,0.0,0.11716]
[1780607221186,94.71,63722.07,0.0,-0.99915,0.0,0.11703]
[1780607222011,94.71,63722.07,0.0,-0.99915,0.0,0.11703]
[1780607222046,94.71,63722.07,0.0,-0.99915,0.0,0.11703]
[1780607222193,94.71,63721.85,0.0,-0.99915,0.0,0.11701]
[1780607223200,94.71,63728.87,0.0,-0.99914,0.0,0.1177]
[1780607224207,94.71,63736.76,0.0,-0.99914,0.0,0.11848]
[1780607225214,94.71,63737.92,0.0,-0.99913,0.0,0.1186]
[1780607226221,94.71,63722.69,0.0,-0.99915,0.0,0.11709]
[1780607227228,94.71,63723.49,0.0,-0.99915,0.0,0.11717]
[1780607228235,94.71,63725.38,0.0,-0.99914,0.0,0.11736]
[1780607230249,94.71,63729.65,0.0,-0.99914,0.0,0.11778]
[1780607230794,94.71,63729.65,0.0,-0.99914,0.0,0.11778]
[1780607230930,94.71,63729.65,0.0,-0.99914,0.0,0.11778]
[1780607232264,94.71,63725.13,0.0,-0.99914,0.0,0.11733]
[1780607233272,94.71,63720.15,0.0,-0.99915,0.0,0.11684]
[1780607234278,94.71,63718.75,0.0,-0.99915,0.0,0.1167]
[1780607234570,94.71,63718.75,0.0,-0.99915,0.0,0.1167]
[1780607235285,94.71,63714.53,0.0,-0.99915,0.0,0.11629]
[1780607237300,94.71,63728.98,0.0,-0.99914,0.0,0.11771]
[1780607238307,94.71,63731.61,0.0,-0.99914,0.0,0.11797]
[1780607239456,94.71,63731.61,0.0,-0.99914,0.0,0.11797]
[1780607239509,94.71,63731.61,0.0,-0.99914,0.0,0.11797]
[1780607240321,94.71,63729.56,0.0,-0.99914,0.0,0.11777]
[1780607242335,94.71,63744.24,0.0,-0.99913,0.0,0.11923]
[1780607243342,94.71,63747.75,0.0,-0.99913,0.0,0.11958]
[1780607245697,94.71,63746.81,0.0,-0.99913,0.0,0.11948]
[1780607245799,94.71,63746.81,0.0,-0.99913,0.0,0.11948]
[1780607246755,94.71,63747.2,0.0,-0.99913,0.0,0.11952]
[1780607246865,94.71,63747.2,0.0,-0.99913,0.0,0.11952]
[1780607247370,94.71,63745.59,0.0,-0.99913,0.0,0.11936]
[1780607248377,94.71,63748.86,0.0,-0.99913,0.0,0.11969]
[1780607253412,94.71,63746.33,0.0,-0.99913,0.0,0.11912]
[1780607254419,94.71,63748.9,0.0,-0.99913,0.0,0.11938]
[1780607256616,94.71,63748.23,0.0,-0.99913,0.0,0.11931]
[1780607256725,94.71,63748.23,0.0,-0.99913,0.0,0.11931]
[1780607260462,94.71,63754.38,0.0,-0.99912,0.0,0.11993]
[1780607261468,94.71,63754.93,0.0,-0.99912,0.0,0.11998]
[1780607262475,94.71,63751.11,0.0,-0.99913,0.0,0.1196]
[1780607263482,94.71,63746.5,0.0,-0.99913,0.0,0.11914]
[1780607264489,94.71,63742.93,0.0,-0.99913,0.0,0.11878]
[1780607265215,94.71,63742.93,0.0,-0.99913,0.0,0.11878]
[1780607265318,94.71,63742.93,0.0,-0.99913,0.0,0.11878]
[1780607265496,94.71,63746.49,0.0,-0.99913,0.0,0.11914]
[1780607267087,94.71,63746.16,0.0,-0.99913,0.0,0.11911]
[1780607267164,94.71,63746.16,0.0,-0.99913,0.0,0.11911]
[1780607267511,94.71,63746.52,0.0,-0.99913,0.0,0.11914]
[1780607269531,94.71,63756.53,0.0,-0.99912,0.0,0.12014]
[1780607270538,94.71,63761.28,0.0,-0.99912,0.0,0.12062]
[1780607271984,94.71,63761.22,0.0,-0.99912,0.0,0.12062]
[1780607272093,94.71,63761.22,0.0,-0.99912,0.0,0.12062]
[1780607275573,94.71,63755.68,0.0,-0.99912,0.0,0.12006]
[1780607278070,94.71,63773.63,0.0,-0.99911,0.0,0.12187]
[1780607278608,94.71,63784.71,0.0,-0.9991,0.0,0.12301]
[1780607279970,94.71,63784.71,0.0,-0.9991,0.0,0.12301]
[1780607279988,94.71,63785.23,0.0,-0.9991,0.0,0.12306]
[1780607280609,94.71,63781.83,0.0,-0.9991,0.0,0.12271]
[1780607284257,94.71,63782.66,0.0,-0.9991,0.0,0.1228]
[1780607284288,94.71,63777.8,0.0,-0.99911,0.0,0.1223]
[1780607284640,94.71,63775.14,0.0,-0.99911,0.0,0.12203]
[1780607286654,94.71,63765.44,0.0,-0.99912,0.0,0.12104]
[1780607287661,94.71,63762.8,0.0,-0.99912,0.0,0.12078]
[1780607289675,94.71,63760.75,0.0,-0.99912,0.0,0.12057]
[1780607294156,94.71,63760.86,0.0,-0.99912,0.0,0.12058]
[1780607294269,94.71,63760.86,0.0,-0.99912,0.0,0.12058]
[1780607295665,94.71,63758.81,0.0,-0.99912,0.0,0.12037]
[1780607295774,94.71,63758.81,0.0,-0.99912,0.0,0.12037]
[1780607295820,94.71,63758.74,0.0,-0.99912,0.0,0.12037]
[1780607296726,94.71,63756.43,0.0,-0.99912,0.0,0.12013]
[1780607298738,94.71,63757.84,0.0,-0.99912,0.0,0.12028]
[1780607301533,94.71,63757.76,0.0,-0.99912,0.0,0.12027]
[1780607301600,94.71,63757.76,0.0,-0.99912,0.0,0.12027]
[1780607303773,94.71,63751.02,0.0,-0.99913,0.0,0.11959]
[1780607304780,94.71,63749.3,0.0,-0.99913,0.0,0.11942]
[1780607307576,94.71,63749.08,0.0,-0.99913,0.0,0.1194]
[1780607306794,94.71,63745.8,0.0,-0.99913,0.0,0.11907]
[1780607307705,94.71,63745.8,0.0,-0.99913,0.0,0.11907]
[1780607309833,94.71,63744.27,0.0,-0.99913,0.0,0.11892]
[1780607309853,94.71,63744.27,0.0,-0.99913,0.0,0.11892]
[1780607309951,94.71,63743.83,0.0,-0.99913,0.0,0.11887]
[1780607313628,94.71,63743.34,0.0,-0.99913,0.0,0.11851]
[1780607313687,94.71,63743.88,0.0,-0.99913,0.0,0.11857]
[1780607313844,94.71,63746.45,0.0,-0.99913,0.0,0.11882]
[1780607316865,94.71,63744.35,0.0,-0.99913,0.0,0.11861]
[1780607319649,94.71,63744.0,0.0,-0.99913,0.0,0.11858]
[1780607319700,94.71,63744.94,0.0,-0.99913,0.0,0.11867]
[1780607319889,94.71,63746.3,0.0,-0.99913,0.0,0.11881]
[1780607321363,94.71,63746.3,0.0,-0.99913,0.0,0.11881]
[1780607321471,94.71,63746.3,0.0,-0.99913,0.0,0.11881]
[1780607321569,94.71,63746.85,0.0,-0.99913,0.0,0.11886]
[1780607324924,94.71,63745.36,0.0,-0.99913,0.0,0.11871]
[1780607325931,94.71,63736.95,0.0,-0.99914,0.0,0.11788]
[1780607327303,94.71,63736.95,0.0,-0.99914,0.0,0.11788]
[1780607327408,94.71,63736.95,0.0,-0.99914,0.0,0.11788]
[1780607327468,94.71,63744.13,0.0,-0.99913,0.0,0.11859]
[1780607327945,94.71,63746.27,0.0,-0.99913,0.0,0.1188]
[1780607328952,94.71,63747.36,0.0,-0.99913,0.0,0.11891]
[1780607330483,94.71,63747.36,0.0,-0.99913,0.0,0.11891]
[1780607330550,94.71,63742.23,0.0,-0.99914,0.0,0.1184]
[1780607330690,94.71,63742.23,0.0,-0.99914,0.0,0.1184]
[1780607330923,94.71,63742.23,0.0,-0.99914,0.0,0.1184]
[1780607330955,94.71,63742.23,0.0,-0.99914,0.0,0.1184]
[1780607331071,94.71,63742.23,0.0,-0.99914,0.0,0.1184]
[1780607331169,94.71,63739.64,0.0,-0.99914,0.0,0.11814]
[1780607335096,94.71,63738.77,0.0,-0.99914,0.0,0.11806]
[1780607335152,94.71,63738.77,0.0,-0.99914,0.0,0.11806]
[1780607336003,94.71,63749.51,0.0,-0.99913,0.0,0.11913]
[1780607337008,94.71,63756.45,0.0,-0.99912,0.0,0.11982]
[1780607338015,94.71,63755.9,0.0,-0.99913,0.0,0.11977]
[1780607339022,94.71,63752.18,0.0,-0.99913,0.0,0.11939]
[1780607340468,94.71,63752.18,0.0,-0.99913,0.0,0.11939]
[1780607340584,94.71,63752.18,0.0,-0.99913,0.0,0.11939]
[1780607340527,94.71,63750.23,0.0,-0.99913,0.0,0.1192]
[1780607342044,94.71,63766.82,0.0,-0.99912,0.0,0.12087]
[1780607343051,94.71,63772.85,0.0,-0.99911,0.0,0.12148]
[1780607344058,94.71,63771.65,0.0,-0.99911,0.0,0.12135]
[1780607345065,94.71,63778.38,0.0,-0.99911,0.0,0.12204]
[1780607346072,94.71,63781.52,0.0,-0.9991,0.0,0.12236]
[1780607347079,94.71,63780.15,0.0,-0.99911,0.0,0.12222]
[1780607348349,94.71,63780.15,0.0,-0.99911,0.0,0.12222]
[1780607348396,94.71,63780.15,0.0,-0.99911,0.0,0.12222]
[1780607351120,94.71,63778.74,0.0,-0.99911,0.0,0.12208]
[1780607351159,94.71,63778.74,0.0,-0.99911,0.0,0.12208]
[1780607351221,94.71,63779.01,0.0,-0.99911,0.0,0.1221]
[1780607355554,94.71,63778.52,0.0,-0.99911,0.0,0.12205]
[1780607361185,94.71,63772.43,0.0,-0.99911,0.0,0.12143]
[1780607362192,94.71,63770.11,0.0,-0.99911,0.0,0.1212]
[1780607363199,94.71,63767.85,0.0,-0.99912,0.0,0.12097]
[1780607364206,94.71,63782.11,0.0,-0.9991,0.0,0.12242]
[1780607365213,94.71,63784.42,0.0,-0.9991,0.0,0.12266]
[1780607366504,94.71,63784.42,0.0,-0.9991,0.0,0.12266]
[1780607366547,94.71,63784.42,0.0,-0.9991,0.0,0.12266]
[1780607366605,94.71,63782.78,0.0,-0.9991,0.0,0.12249]
[1780607372268,94.71,63777.42,0.0,-0.99911,0.0,0.12162]
[1780607373275,94.71,63775.23,0.0,-0.99911,0.0,0.1214]
[1780607376296,94.71,63772.99,0.0,-0.99911,0.0,0.12117]
[1780607378310,94.71,63779.61,0.0,-0.99911,0.0,0.12185]
[1780607379317,94.71,63782.89,0.0,-0.99911,0.0,0.12218]
[1780607380325,94.71,63792.56,0.0,-0.9991,0.0,0.12317]
[1780607381332,94.71,63795.06,0.0,-0.9991,0.0,0.12343]
[1780607382338,94.71,63799.34,0.0,-0.99909,0.0,0.12387]
[1780607385360,94.71,63794.47,0.0,-0.9991,0.0,0.12337]
[1780607386367,94.71,63791.88,0.0,-0.9991,0.0,0.1231]
[1780607387374,94.71,63789.91,0.0,-0.9991,0.0,0.1229]
[1780607392409,94.71,63790.05,0.0,-0.9991,0.0,0.12291]
[1780607397450,94.71,63790.26,0.0,-0.9991,0.0,0.12293]
[1780607401493,94.71,63784.15,0.0,-0.99911,0.0,0.12231]
[1780607402490,94.71,63771.83,0.0,-0.99911,0.0,0.12106]
[1780607403497,94.71,63772.34,0.0,-0.99911,0.0,0.12111]
[1780607405510,94.71,63773.97,0.0,-0.99911,0.0,0.12127]
[1780607406519,94.71,63782.85,0.0,-0.99911,0.0,0.12218]
[1780607407525,94.71,63786.56,0.0,-0.9991,0.0,0.12256]
[1780607409540,94.71,63789.48,0.0,-0.9991,0.0,0.12285]
[1780607412561,94.71,63773.73,0.0,-0.99911,0.0,0.12125]
[1780607413568,94.71,63775.52,0.0,-0.99911,0.0,0.12143]
[1780607417596,94.71,63771.6,0.0,-0.99911,0.0,0.12103]
[1780607420618,94.71,63770.09,0.0,-0.99912,0.0,0.12088]
[1780607421625,94.71,63775.49,0.0,-0.99911,0.0,0.12143]
[1780607422632,94.71,63780.22,0.0,-0.99911,0.0,0.12191]
[1780607424646,94.71,63783.0,0.0,-0.99911,0.0,0.12219]
[1780607425653,94.71,63803.92,0.0,-0.99909,0.0,0.12434]
[1780607426660,94.71,63810.24,0.0,-0.99908,0.0,0.125]
[1780607427667,94.71,63810.28,0.0,-0.99908,0.0,0.125]
[1780607428676,94.71,63806.91,0.0,-0.99909,0.0,0.12465]
[1780607429681,94.71,63800.11,0.0,-0.99909,0.0,0.12395]
[1780607430687,94.71,63791.79,0.0,-0.9991,0.0,0.12309]
[1780607431695,94.71,63787.47,0.0,-0.9991,0.0,0.12233]
[1780607435731,94.71,63792.21,0.0,-0.9991,0.0,0.12281]
[1780607436738,94.71,63796.43,0.0,-0.9991,0.0,0.12325]
[1780607437745,94.71,63788.31,0.0,-0.9991,0.0,0.12241]
[1780607438752,94.71,63784.33,0.0,-0.99911,0.0,0.12201]
[1780607443787,94.71,63784.41,0.0,-0.99911,0.0,0.12202]
[1780607445801,94.71,63781.23,0.0,-0.99911,0.0,0.12169]
[1780607449829,94.71,63779.82,0.0,-0.99911,0.0,0.12155]
[1780607451843,94.71,63791.06,0.0,-0.9991,0.0,0.1227]
[1780607452850,94.71,63800.76,0.0,-0.99909,0.0,0.12369]
[1780607453857,94.71,63800.83,0.0,-0.99909,0.0,0.1237]
[1780607456880,94.71,63802.26,0.0,-0.99909,0.0,0.12385]
[1780607458894,94.71,63812.87,0.0,-0.99908,0.0,0.12495]
[1780607459902,94.71,63812.89,0.0,-0.99908,0.0,0.12495]
[1780607460911,94.71,63805.67,0.0,-0.99909,0.0,0.1242]
[1780607461918,94.71,63803.34,0.0,-0.99909,0.0,0.12396]
[1780607464940,94.71,63801.75,0.0,-0.99909,0.0,0.1238]
[1780607469974,94.71,63801.36,0.0,-0.99909,0.0,0.12375]
[1780607471988,94.71,63799.52,0.0,-0.9991,0.0,0.12356]
[1780607472995,94.71,63789.1,0.0,-0.9991,0.0,0.12249]
[1780607474002,94.71,63778.82,0.0,-0.99911,0.0,0.12145]
[1780607475009,94.71,63778.39,0.0,-0.99911,0.0,0.1214]
[1780607476016,94.71,63778.22,0.0,-0.99911,0.0,0.12139]
[1780607477032,94.71,63775.27,0.0,-0.99911,0.0,0.12109]
[1780607478038,94.71,63767.23,0.0,-0.99912,0.0,0.12027]
[1780607479045,94.71,63765.75,0.0,-0.99912,0.0,0.12013]
[1780607480052,94.71,63765.61,0.0,-0.99912,0.0,0.12011]
[1780607485102,94.71,63771.58,0.0,-0.99912,0.0,0.12071]
[1780607486106,94.71,63785.05,0.0,-0.99911,0.0,0.12208]
[1780607487113,94.71,63787.87,0.0,-0.9991,0.0,0.12237]
[1780607488120,94.71,63787.46,0.0,-0.9991,0.0,0.12233]
[1780607489127,94.71,63777.38,0.0,-0.99911,0.0,0.1213]
[1780607490139,94.71,63772.08,0.0,-0.99912,0.0,0.12076]
[1780607491146,94.71,63771.33,0.0,-0.99912,0.0,0.12037]
[1780607492154,94.71,63766.42,0.0,-0.99912,0.0,0.11988]
[1780607493161,94.71,63754.35,0.0,-0.99913,0.0,0.11867]
[1780607495178,94.71,63753.52,0.0,-0.99913,0.0,0.11859]
[1780607496185,94.71,63729.91,0.0,-0.99915,0.0,0.11626]
[1780607497192,94.71,63725.32,0.0,-0.99916,0.0,0.11581]
[1780607498199,94.71,63725.94,0.0,-0.99915,0.0,0.11587]
[1780607499206,94.71,63724.63,0.0,-0.99916,0.0,0.11574]
[1780607500213,94.71,63722.89,0.0,-0.99916,0.0,0.11558]
[1780607501221,94.71,63721.66,0.0,-0.99916,0.0,0.11546]
[1780607502226,94.71,63718.28,0.0,-0.99916,0.0,0.11513]
[1780607503234,94.71,63714.8,0.0,-0.99916,0.0,0.11479]
[1780607504241,94.71,63711.44,0.0,-0.99917,0.0,0.11447]
[1780607506256,94.71,63718.28,0.0,-0.99916,0.0,0.11513]
[1780607507264,94.71,63723.48,0.0,-0.99916,0.0,0.11563]
[1780607508269,94.71,63717.76,0.0,-0.99916,0.0,0.11508]
[1780607509277,94.71,63709.75,0.0,-0.99917,0.0,0.1143]
[1780607510283,94.71,63691.89,0.0,-0.99918,0.0,0.1126]
[1780607511290,94.71,63694.64,0.0,-0.99918,0.0,0.11286]
[1780607512299,94.71,63694.23,0.0,-0.99918,0.0,0.11282]
[1780607513306,94.71,63692.28,0.0,-0.99918,0.0,0.11263]
[1780607517334,94.71,63686.53,0.0,-0.99918,0.0,0.11209]
[1780607518341,94.71,63683.57,0.0,-0.99919,0.0,0.11181]
[1780607519348,94.71,63681.2,0.0,-0.99919,0.0,0.11158]
[1780607521362,94.71,63697.99,0.0,-0.99918,0.0,0.11318]
[1780607522369,94.71,63701.86,0.0,-0.99917,0.0,0.11355]
[1780607523376,94.71,63702.46,0.0,-0.99917,0.0,0.1136]
[1780607524382,94.71,63699.28,0.0,-0.99917,0.0,0.1133]
[1780607525390,94.71,63694.74,0.0,-0.99918,0.0,0.11287]
[1780607526397,94.71,63703.24,0.0,-0.99917,0.0,0.11368]
[1780607529418,94.71,63701.98,0.0,-0.99917,0.0,0.11356]
[1780607533448,94.71,63700.22,0.0,-0.99917,0.0,0.11339]
[1780607534455,94.71,63704.72,0.0,-0.99917,0.0,0.11382]
[1780607535463,94.71,63708.55,0.0,-0.99917,0.0,0.11419]
[1780607537476,94.71,63704.33,0.0,-0.99917,0.0,0.11378]
[1780607538499,94.71,63704.33,0.0,-0.99917,0.0,0.11378]
[1780607538606,94.71,63704.33,0.0,-0.99917,0.0,0.11378]
[1780607541490,94.71,63705.39,0.0,-0.99917,0.0,0.11388]
[1780607541506,94.71,63717.84,0.0,-0.99916,0.0,0.11509]
[1780607542513,94.71,63718.21,0.0,-0.99916,0.0,0.11512]
[1780607543415,94.71,63718.21,0.0,-0.99916,0.0,0.11512]
[1780607544527,94.71,63722.05,0.0,-0.99916,0.0,0.11549]
[1780607547548,94.71,63731.36,0.0,-0.99915,0.0,0.1164]
[1780607548555,94.71,63730.12,0.0,-0.99915,0.0,0.11628]
[1780607552585,94.71,63730.77,0.0,-0.99915,0.0,0.11604]
[1780607555853,94.71,63731.98,0.0,-0.99915,0.0,0.11615]
[1780607555929,94.71,63732.84,0.0,-0.99915,0.0,0.11624]
[1780607555960,94.71,63732.84,0.0,-0.99915,0.0,0.11624]
[1780607556621,94.71,63730.01,0.0,-0.99915,0.0,0.11596]
[1780607557628,94.71,63727.51,0.0,-0.99916,0.0,0.11572]
[1780607560648,94.71,63722.4,0.0,-0.99916,0.0,0.11522]
[1780607561656,94.71,63723.91,0.0,-0.99916,0.0,0.11537]
[1780607562750,94.71,63723.91,0.0,-0.99916,0.0,0.11537]
[1780607562787,94.71,63723.91,0.0,-0.99916,0.0,0.11537]
[1780607562899,94.71,63723.91,0.0,-0.99916,0.0,0.11537]
[1780607562888,94.71,63727.12,0.0,-0.99916,0.0,0.11568]
[1780607563670,94.71,63727.79,0.0,-0.99916,0.0,0.11575]
[1780607564681,94.71,63730.2,0.0,-0.99915,0.0,0.11598]
[1780607565687,94.71,63756.67,0.0,-0.99913,0.0,0.11859]
[1780607566694,94.71,63756.51,0.0,-0.99913,0.0,0.11857]
[1780607568708,94.71,63762.36,0.0,-0.99913,0.0,0.11916]
[1780607569715,94.71,63763.78,0.0,-0.99913,0.0,0.1193]
[1780607574936,94.71,63762.8,0.0,-0.99913,0.0,0.1192]
[1780607574750,94.71,63757.53,0.0,-0.99913,0.0,0.11867]
[1780607575757,94.71,63769.84,0.0,-0.99912,0.0,0.11991]
[1780607576765,94.71,63774.31,0.0,-0.99912,0.0,0.12036]
[1780607577772,94.71,63771.64,0.0,-0.99912,0.0,0.12009]
[1780607581800,94.71,63776.7,0.0,-0.99912,0.0,0.1206]
[1780607582807,94.71,63758.42,0.0,-0.99913,0.0,0.11876]
[1780607583814,94.71,63753.79,0.0,-0.99914,0.0,0.1183]
[1780607584820,94.71,63751.82,0.0,-0.99914,0.0,0.11811]
[1780607585508,94.71,63751.82,0.0,-0.99914,0.0,0.11811]
[1780607586835,94.71,63742.19,0.0,-0.99914,0.0,0.11716]
[1780607587842,94.71,63738.21,0.0,-0.99915,0.0,0.11676]
[1780607590863,94.71,63734.6,0.0,-0.99915,0.0,0.11641]
[1780607592877,94.71,63730.1,0.0,-0.99915,0.0,0.11597]
[1780607593884,94.71,63728.93,0.0,-0.99915,0.0,0.11586]
[1780607594266,94.71,63728.93,0.0,-0.99915,0.0,0.11586]
[1780607595898,94.71,63725.28,0.0,-0.99916,0.0,0.1155]
[1780607596905,94.71,63723.9,0.0,-0.99916,0.0,0.11537]
[1780607598919,94.71,63722.0,0.0,-0.99916,0.0,0.11518]
[1780607601941,94.71,63720.79,0.0,-0.99916,0.0,0.11507]
[1780607604070,94.71,63721.29,0.0,-0.99916,0.0,0.11511]
[1780607604113,94.71,63721.29,0.0,-0.99916,0.0,0.11511]
[1780607604962,94.71,63721.73,0.0,-0.99916,0.0,0.11516]
[1780607605969,94.71,63718.93,0.0,-0.99916,0.0,0.11489]
[1780607606976,94.71,63713.01,0.0,-0.99917,0.0,0.11431]
[1780607607983,94.71,63713.24,0.0,-0.99917,0.0,0.11434]
[1780607608846,94.71,63713.24,0.0,-0.99917,0.0,0.11434]
[1780607608952,94.71,63713.24,0.0,-0.99917,0.0,0.11434]
[1780607608990,94.71,63713.45,0.0,-0.99917,0.0,0.11436]
[1780607611004,94.71,63714.92,0.0,-0.99917,0.0,0.1142]
[1780607613024,94.71,63730.74,0.0,-0.99916,0.0,0.11573]
[1780607614032,94.71,63729.43,0.0,-0.99916,0.0,0.1156]
[1780607616046,94.71,63730.79,0.0,-0.99916,0.0,0.11573]
[1780607618060,94.71,63729.32,0.0,-0.99916,0.0,0.11559]
[1780607620074,94.71,63733.46,0.0,-0.99915,0.0,0.11599]
[1780607621081,94.71,63737.16,0.0,-0.99915,0.0,0.11635]
[1780607623095,94.71,63733.73,0.0,-0.99915,0.0,0.11602]
[1780607626116,94.71,63722.97,0.0,-0.99916,0.0,0.11497]
[1780607627123,94.71,63721.19,0.0,-0.99916,0.0,0.1148]
[1780607628134,94.71,63723.19,0.0,-0.99916,0.0,0.11499]
[1780607629137,94.71,63713.53,0.0,-0.99917,0.0,0.11406]
[1780607630144,94.71,63711.24,0.0,-0.99917,0.0,0.11384]
[1780607633165,94.71,63723.15,0.0,-0.99916,0.0,0.11499]
[1780607634172,94.71,63717.29,0.0,-0.99917,0.0,0.11442]
[1780607635179,94.71,63719.67,0.0,-0.99916,0.0,0.11465]
[1780607636186,94.71,63721.48,0.0,-0.99916,0.0,0.11483]
[1780607641221,94.71,63731.46,0.0,-0.99916,0.0,0.1158]
[1780607642228,94.71,63733.19,0.0,-0.99915,0.0,0.11597]
[1780607644242,94.71,63731.96,0.0,-0.99915,0.0,0.11585]
[1780607645409,94.71,63733.2,0.0,-0.99915,0.0,0.11597]
[1780607647263,94.71,63731.54,0.0,-0.99916,0.0,0.1158]
[1780607652298,94.71,63731.56,0.0,-0.99915,0.0,0.11581]
[1780607654312,94.71,63725.66,0.0,-0.99916,0.0,0.11523]
[1780607655319,94.71,63722.31,0.0,-0.99916,0.0,0.11491]
[1780607656326,94.71,63719.63,0.0,-0.99916,0.0,0.11465]
[1780607660354,94.71,63720.83,0.0,-0.99916,0.0,0.11477]
[1780607662368,94.71,63722.55,0.0,-0.99916,0.0,0.11493]
[1780607663375,94.71,63727.46,0.0,-0.99916,0.0,0.11541]
[1780607665389,94.71,63728.08,0.0,-0.99916,0.0,0.11547]
[1780607669417,94.71,63729.59,0.0,-0.99916,0.0,0.11561]
[1780607670428,94.71,63732.36,0.0,-0.99915,0.0,0.11588]
[1780607671433,94.71,63749.67,0.0,-0.99914,0.0,0.11727]
[1780607672443,94.71,63748.44,0.0,-0.99914,0.0,0.11715]
[1780607673446,94.71,63748.13,0.0,-0.99914,0.0,0.11712]
[1780607674455,94.71,63753.82,0.0,-0.99914,0.0,0.11768]
[1780607675462,94.71,63753.23,0.0,-0.99914,0.0,0.11762]
[1780607677476,94.71,63754.45,0.0,-0.99914,0.0,0.11775]
[1780607681504,94.71,63752.99,0.0,-0.99914,0.0,0.1176]
[1780607686540,94.71,63753.06,0.0,-0.99914,0.0,0.11761]
[1780607689561,94.71,63751.22,0.0,-0.99914,0.0,0.11743]
[1780607691575,94.71,63749.59,0.0,-0.99914,0.0,0.11727]
[1780607693589,94.71,63741.02,0.0,-0.99915,0.0,0.11642]
[1780607694596,94.71,63736.06,0.0,-0.99915,0.0,0.11594]
[1780607695603,94.71,63735.27,0.0,-0.99915,0.0,0.11586]
[1780607696610,94.71,63737.18,0.0,-0.99915,0.0,0.11605]
[1780607697618,94.71,63741.64,0.0,-0.99915,0.0,0.11648]
[1780607699631,94.71,63747.05,0.0,-0.99915,0.0,0.11702]
[1780607701645,94.71,63746.76,0.0,-0.99915,0.0,0.11699]
[1780607702668,94.71,63750.22,0.0,-0.99914,0.0,0.11733]
[1780607703679,94.71,63753.27,0.0,-0.99914,0.0,0.11763]
[1780607704686,94.71,63756.12,0.0,-0.99914,0.0,0.11791]
[1780607705693,94.71,63757.27,0.0,-0.99914,0.0,0.11802]
[1780607706700,94.71,63743.91,0.0,-0.99915,0.0,0.11671]
[1780607707709,94.71,63736.58,0.0,-0.99915,0.0,0.11599]
[1780607708715,94.71,63738.81,0.0,-0.99915,0.0,0.11621]
[1780607709722,94.71,63737.66,0.0,-0.99915,0.0,0.11609]
[1780607710729,94.71,63738.81,0.0,-0.99915,0.0,0.11621]
[1780607713750,94.71,63734.67,0.0,-0.99915,0.0,0.1158]
[1780607715764,94.71,63733.85,0.0,-0.99916,0.0,0.11572]
[1780607720799,94.71,63733.43,0.0,-0.99916,0.0,0.11568]
[1780607725834,94.71,63734.29,0.0,-0.99916,0.0,0.11577]
[1780607726841,94.71,63732.59,0.0,-0.99916,0.0,0.1156]
[1780607727848,94.71,63724.83,0.0,-0.99916,0.0,0.11485]
[1780607728857,94.71,63724.44,0.0,-0.99916,0.0,0.11481]
[1780607729863,94.71,63721.66,0.0,-0.99916,0.0,0.11454]
[1780607730870,94.71,63718.26,0.0,-0.99917,0.0,0.11421]
[1780607732884,94.71,63716.71,0.0,-0.99917,0.0,0.11376]
[1780607733891,94.71,63715.38,0.0,-0.99917,0.0,0.11363]
[1780607734898,94.71,63718.53,0.0,-0.99917,0.0,0.11394]
[1780607735905,94.71,63726.44,0.0,-0.99916,0.0,0.1147]
[1780607736912,94.71,63727.19,0.0,-0.99916,0.0,0.11477]
[1780607737919,94.71,63723.23,0.0,-0.99917,0.0,0.11439]
[1780607740941,94.71,63726.15,0.0,-0.99916,0.0,0.11467]
[1780607742955,94.71,63731.0,0.0,-0.99916,0.0,0.11514]
[1780607743962,94.71,63729.11,0.0,-0.99916,0.0,0.11496]
[1780607746983,94.71,63723.09,0.0,-0.99917,0.0,0.11438]
[1780607747990,94.71,63721.19,0.0,-0.99917,0.0,0.11419]
[1780607751010,94.71,63720.03,0.0,-0.99917,0.0,0.11408]
[1780607754035,94.71,63734.49,0.0,-0.99916,0.0,0.11548]
[1780607755042,94.71,63740.8,0.0,-0.99915,0.0,0.11609]
[1780607756048,94.71,63744.59,0.0,-0.99915,0.0,0.11646]
[1780607760194,94.71,63744.17,0.0,-0.99915,0.0,0.11642]
[1780607760077,94.71,63742.94,0.0,-0.99915,0.0,0.1163]
[1780607760222,94.71,63742.94,0.0,-0.99915,0.0,0.1163]
[1780607761084,94.71,63754.23,0.0,-0.99914,0.0,0.11741]
[1780607762091,94.71,63763.03,0.0,-0.99914,0.0,0.11828]
[1780607763098,94.71,63752.04,0.0,-0.99914,0.0,0.1172]
[1780607764128,94.71,63742.46,0.0,-0.99915,0.0,0.11626]
[1780607765133,94.71,63742.3,0.0,-0.99915,0.0,0.11624]
[1780607768154,94.71,63748.96,0.0,-0.99915,0.0,0.11689]
[1780607769162,94.71,63749.28,0.0,-0.99915,0.0,0.11693]
[1780607770168,94.71,63738.44,0.0,-0.99915,0.0,0.11586]
[1780607771175,94.71,63732.54,0.0,-0.99916,0.0,0.11529]
[1780607772182,94.71,63731.24,0.0,-0.99916,0.0,0.11516]
[1780607772464,94.71,63731.24,0.0,-0.99916,0.0,0.11516]
[1780607772570,94.71,63731.24,0.0,-0.99916,0.0,0.11516]
[1780607773189,94.71,63729.09,0.0,-0.99916,0.0,0.11496]
[1780607778162,94.71,63728.07,0.0,-0.99916,0.0,0.11486]
[1780607778224,94.71,63721.88,0.0,-0.99917,0.0,0.11426]
[1780607779231,94.71,63716.0,0.0,-0.99917,0.0,0.11369]
[1780607780238,94.71,63712.17,0.0,-0.99917,0.0,0.11333]
[1780607782268,94.71,63708.83,0.0,-0.99918,0.0,0.11301]
[1780607787292,94.71,63708.8,0.0,-0.99918,0.0,0.11301]
[1780607789494,94.71,63708.53,0.0,-0.99918,0.0,0.11298]
[1780607789596,94.71,63708.53,0.0,-0.99918,0.0,0.11298]
[1780607789678,94.71,63707.15,0.0,-0.99918,0.0,0.11285]
[1780607790312,94.71,63703.59,0.0,-0.99918,0.0,0.11251]
[1780607793333,94.71,63701.01,0.0,-0.99918,0.0,0.11197]
[1780607794340,94.71,63699.04,0.0,-0.99919,0.0,0.11178]
[1780607798368,94.71,63697.45,0.0,-0.99919,0.0,0.11163]
[1780607803403,94.71,63697.3,0.0,-0.99919,0.0,0.11161]
[1780607806423,94.71,63707.04,0.0,-0.99918,0.0,0.11254]
[1780607807431,94.71,63708.23,0.0,-0.99918,0.0,0.11265]
[1780607812466,94.71,63708.17,0.0,-0.99918,0.0,0.11264]
[1780607814479,94.71,63705.13,0.0,-0.99918,0.0,0.11236]
[1780607816494,94.71,63709.1,0.0,-0.99918,0.0,0.11273]
[1780607817501,94.71,63708.02,0.0,-0.99918,0.0,0.11263]
[1780607818508,94.71,63705.96,0.0,-0.99918,0.0,0.11243]
[1780607819515,94.71,63704.77,0.0,-0.99918,0.0,0.11232]
[1780607820522,94.71,63703.43,0.0,-0.99918,0.0,0.11219]
[1780607822536,94.71,63698.45,0.0,-0.99919,0.0,0.11172]
[1780607823543,94.71,63709.47,0.0,-0.99918,0.0,0.11277]
[1780607824550,94.71,63713.12,0.0,-0.99918,0.0,0.11312]
[1780607826596,94.71,63713.62,0.0,-0.99918,0.0,0.11316]
[1780607826624,94.71,63713.74,0.0,-0.99917,0.0,0.11318]
[1780607827571,94.71,63715.06,0.0,-0.99917,0.0,0.1133]
[1780607830594,94.71,63713.27,0.0,-0.99918,0.0,0.11313]
[1780607834623,94.71,63715.57,0.0,-0.99917,0.0,0.11335]
[1780607835861,94.71,63715.57,0.0,-0.99917,0.0,0.11335]
[1780607835895,94.71,63715.87,0.0,-0.99917,0.0,0.11338]
[1780607840664,94.71,63711.34,0.0,-0.99918,0.0,0.11295]
[1780607842679,94.71,63713.81,0.0,-0.99917,0.0,0.11318]
[1780607844701,94.71,63712.2,0.0,-0.99918,0.0,0.11303]
[1780607845789,94.71,63712.2,0.0,-0.99918,0.0,0.11303]
[1780607845895,94.71,63712.2,0.0,-0.99918,0.0,0.11303]
[1780607845952,94.71,63712.17,0.0,-0.99918,0.0,0.11303]
[1780607847724,94.71,63710.59,0.0,-0.99918,0.0,0.11287]
[1780607848982,94.71,63710.59,0.0,-0.99918,0.0,0.11287]
[1780607849083,94.71,63711.75,0.0,-0.99918,0.0,0.11299]
[1780607851754,94.71,63712.04,0.0,-0.99918,0.0,0.11271]
[1780607855139,94.71,63712.14,0.0,-0.99918,0.0,0.11272]
[1780607855183,94.71,63712.14,0.0,-0.99918,0.0,0.11272]
[1780607855284,94.71,63712.44,0.0,-0.99918,0.0,0.11275]
[1780607855783,94.71,63711.37,0.0,-0.99918,0.0,0.11265]
[1780607858804,94.71,63705.72,0.0,-0.99918,0.0,0.11211]
[1780607859810,94.71,63703.77,0.0,-0.99918,0.0,0.11193]
[1780607860542,94.71,63703.77,0.0,-0.99918,0.0,0.11193]
[1780607860644,94.71,63703.77,0.0,-0.99918,0.0,0.11193]
[1780607860817,94.71,63703.68,0.0,-0.99918,0.0,0.11192]
[1780607862831,94.71,63701.36,0.0,-0.99919,0.0,0.1117]
[1780607863838,94.71,63698.91,0.0,-0.99919,0.0,0.11147]
[1780607866859,94.71,63697.75,0.0,-0.99919,0.0,0.11136]
[1780607867868,94.71,63702.24,0.0,-0.99919,0.0,0.11178]
[1780607868875,94.71,63705.92,0.0,-0.99918,0.0,0.11213]
[1780607869882,94.71,63701.68,0.0,-0.99919,0.0,0.11173]
[1780607872903,94.71,63699.72,0.0,-0.99919,0.0,0.11155]
[1780607876931,94.71,63687.19,0.0,-0.9992,0.0,0.11037]
[1780607877938,94.71,63681.22,0.0,-0.9992,0.0,0.10981]
[1780607878945,94.71,63675.25,0.0,-0.99921,0.0,0.10926]
[1780607879952,94.71,63674.18,0.0,-0.99921,0.0,0.10916]
[1780607880959,94.71,63671.98,0.0,-0.99921,0.0,0.10896]
[1780607881966,94.71,63655.29,0.0,-0.99922,0.0,0.10742]
[1780607882973,94.71,63658.33,0.0,-0.99922,0.0,0.1077]
[1780607885994,94.71,63651.84,0.0,-0.99922,0.0,0.10711]
[1780607887001,94.71,63656.62,0.0,-0.99922,0.0,0.10754]
[1780607889016,94.71,63657.39,0.0,-0.99922,0.0,0.10761]
[1780607890023,94.71,63648.37,0.0,-0.99922,0.0,0.10679]
[1780607891030,94.71,63636.79,0.0,-0.99923,0.0,0.10575]
[1780607892046,94.71,63638.05,0.0,-0.99923,0.0,0.10586]
[1780607893049,94.71,63630.22,0.0,-0.99924,0.0,0.10516]
[1780607894056,94.71,63625.43,0.0,-0.99924,0.0,0.10473]
[1780607895063,94.71,63630.12,0.0,-0.99924,0.0,0.10515]
[1780607896073,94.71,63631.66,0.0,-0.99924,0.0,0.10529]
[1780607897080,94.71,63623.07,0.0,-0.99924,0.0,0.10452]
[1780607898087,94.71,63623.12,0.0,-0.99924,0.0,0.10452]
[1780607899094,94.71,63620.19,0.0,-0.99924,0.0,0.10426]
[1780607900101,94.71,63618.09,0.0,-0.99925,0.0,0.10408]
[1780607902116,94.71,63613.98,0.0,-0.99925,0.0,0.10371]
[1780607903122,94.71,63612.81,0.0,-0.99925,0.0,0.10361]
[1780607904129,94.71,63608.6,0.0,-0.99925,0.0,0.10324]
[1780607905136,94.71,63611.89,0.0,-0.99925,0.0,0.10353]
[1780607906143,94.71,63613.79,0.0,-0.99925,0.0,0.1037]
[1780607911335,94.71,63613.08,0.0,-0.99925,0.0,0.10363]
[1780607911179,94.71,63614.39,0.0,-0.99925,0.0,0.10347]
[1780607911436,94.71,63614.39,0.0,-0.99925,0.0,0.10347]
[1780607914202,94.71,63618.38,0.0,-0.99925,0.0,0.10382]
[1780607914581,94.71,63618.38,0.0,-0.99925,0.0,0.10382]
[1780607915213,94.71,63625.26,0.0,-0.99924,0.0,0.10443]
[1780607916217,94.71,63625.89,0.0,-0.99924,0.0,0.10449]
[1780607917224,94.71,63623.26,0.0,-0.99924,0.0,0.10425]
[1780607919238,94.71,63622.27,0.0,-0.99924,0.0,0.10417]
[1780607921252,94.71,63620.79,0.0,-0.99925,0.0,0.10403]
[1780607921610,94.71,63620.79,0.0,-0.99925,0.0,0.10403]
[1780607921655,94.71,63620.79,0.0,-0.99925,0.0,0.10403]
[1780607922259,94.71,63620.64,0.0,-0.99925,0.0,0.10402]
[1780607923266,94.71,63617.56,0.0,-0.99925,0.0,0.10375]
[1780607924273,94.71,63616.39,0.0,-0.99925,0.0,0.10364]
[1780607925904,94.71,63616.49,0.0,-0.99925,0.0,0.10365]
[1780607926011,94.71,63616.49,0.0,-0.99925,0.0,0.10365]
[1780607926288,94.71,63616.3,0.0,-0.99925,0.0,0.10364]
[1780607927295,94.71,63617.67,0.0,-0.99925,0.0,0.10376]
[1780607928304,94.71,63614.71,0.0,-0.99925,0.0,0.1035]
[1780607929311,94.71,63605.24,0.0,-0.99926,0.0,0.10266]
[1780607930356,94.71,63591.02,0.0,-0.99927,0.0,0.10142]
[1780607931360,94.71,63581.89,0.0,-0.99927,0.0,0.10063]
[1780607933375,94.71,63580.77,0.0,-0.99927,0.0,0.10054]
[1780607934382,94.71,63579.57,0.0,-0.99927,0.0,0.10043]
[1780607935389,94.71,63578.39,0.0,-0.99927,0.0,0.10033]
[1780607936396,94.71,63585.34,0.0,-0.99927,0.0,0.10093]
[1780607937403,94.71,63587.81,0.0,-0.99927,0.0,0.10115]
[1780607942438,94.71,63587.08,0.0,-0.99927,0.0,0.10108]
[1780607943447,94.71,63585.99,0.0,-0.99927,0.0,0.10099]
[1780607945459,94.71,63585.0,0.0,-0.99927,0.0,0.1009]
[1780607949486,94.71,63584.07,0.0,-0.99927,0.0,0.10082]
[1780607950494,94.71,63582.78,0.0,-0.99927,0.0,0.10071]
[1780607953516,94.71,63568.07,0.0,-0.99928,0.0,0.09945]
[1780607954523,94.71,63561.17,0.0,-0.99929,0.0,0.09886]
[1780607955529,94.71,63561.27,0.0,-0.99929,0.0,0.09887]
[1780607957547,94.71,63549.52,0.0,-0.99929,0.0,0.09788]
[1780607958557,94.71,63543.39,0.0,-0.9993,0.0,0.09737]
[1780607959563,94.71,63541.32,0.0,-0.9993,0.0,0.09719]
[1780607961578,94.71,63536.45,0.0,-0.9993,0.0,0.09679]
[1780607962585,94.71,63533.02,0.0,-0.9993,0.0,0.0965]
[1780607964599,94.71,63534.49,0.0,-0.9993,0.0,0.09662]
[1780607965606,94.71,63533.09,0.0,-0.9993,0.0,0.09651]
[1780607966613,94.71,63532.13,0.0,-0.9993,0.0,0.09643]
[1780607967620,94.71,63540.01,0.0,-0.9993,0.0,0.09708]
[1780607968627,94.71,63543.03,0.0,-0.9993,0.0,0.09734]
[1780607971648,94.71,63543.51,0.0,-0.9993,0.0,0.09711]
[1780607972655,94.71,63546.54,0.0,-0.9993,0.0,0.09736]
[1780607973662,94.71,63553.81,0.0,-0.99929,0.0,0.09797]
[1780607974669,94.71,63556.81,0.0,-0.99929,0.0,0.09823]
[1780607975676,94.71,63559.06,0.0,-0.99929,0.0,0.09842]
[1780607976683,94.71,63566.43,0.0,-0.99928,0.0,0.09904]
[1780607977690,94.71,63570.48,0.0,-0.99928,0.0,0.09938]
[1780607978697,94.71,63572.72,0.0,-0.99928,0.0,0.09958]
[1780607979704,94.71,63573.8,0.0,-0.99928,0.0,0.09967]
[1780607981725,94.71,63574.82,0.0,-0.99928,0.0,0.09975]
[1780607982730,94.71,63579.16,0.0,-0.99928,0.0,0.10013]
[1780607985751,94.71,63585.93,0.0,-0.99927,0.0,0.10071]
[1780607987137,94.71,63585.93,0.0,-0.99927,0.0,0.10071]
[1780607987220,94.71,63601.82,0.0,-0.99926,0.0,0.10209]
[1780607987768,94.71,63605.4,0.0,-0.99926,0.0,0.1024]
[1780607988774,94.71,63604.75,0.0,-0.99926,0.0,0.10234]
[1780607989782,94.71,63601.85,0.0,-0.99926,0.0,0.10209]
[1780607990789,94.71,63605.22,0.0,-0.99926,0.0,0.10238]
[1780607991796,94.71,63617.5,0.0,-0.99925,0.0,0.10346]
[1780607992803,94.71,63621.01,0.0,-0.99925,0.0,0.10377]
[1780607993810,94.71,63620.64,0.0,-0.99925,0.0,0.10374]
[1780607997840,94.71,63618.95,0.0,-0.99925,0.0,0.10359]
[1780608002876,94.71,63628.43,0.0,-0.99924,0.0,0.10443]
[1780608003883,94.71,63631.45,0.0,-0.99924,0.0,0.1047]
[1780608004890,94.71,63631.95,0.0,-0.99924,0.0,0.10475]
[1780608009925,94.71,63630.33,0.0,-0.99924,0.0,0.1046]
[1780608011942,94.71,63633.16,0.0,-0.99924,0.0,0.10485]
[1780608012949,94.71,63627.17,0.0,-0.99924,0.0,0.10432]
[1780608013956,94.71,63623.78,0.0,-0.99925,0.0,0.10402]
[1780608014965,94.71,63626.33,0.0,-0.99924,0.0,0.10424]
[1780608015970,94.71,63628.83,0.0,-0.99924,0.0,0.10447]
[1780608016977,94.71,63622.91,0.0,-0.99925,0.0,0.10394]
[1780608017984,94.71,63621.95,0.0,-0.99925,0.0,0.10386]
[1780608020010,94.71,63620.01,0.0,-0.99925,0.0,0.10368]
[1780608021005,94.71,63617.76,0.0,-0.99925,0.0,0.10349]
[1780608022012,94.71,63611.01,0.0,-0.99925,0.0,0.10289]
[1780608023019,94.71,63610.83,0.0,-0.99925,0.0,0.10288]
[1780608025033,94.71,63608.65,0.0,-0.99926,0.0,0.10268]
[1780608026040,94.71,63605.98,0.0,-0.99926,0.0,0.10245]
[1780608027048,94.71,63604.78,0.0,-0.99926,0.0,0.10234]
[1780608028055,94.71,63602.86,0.0,-0.99926,0.0,0.10218]
[1780608029062,94.71,63600.61,0.0,-0.99926,0.0,0.10198]
[1780608030073,94.71,63602.51,0.0,-0.99926,0.0,0.10215]
[1780608031080,94.71,63603.89,0.0,-0.99926,0.0,0.10199]
[1780608032087,94.71,63601.97,0.0,-0.99926,0.0,0.10182]
[1780608033094,94.71,63600.99,0.0,-0.99926,0.0,0.10174]
[1780608038131,94.71,63601.06,0.0,-0.99926,0.0,0.10174]
[1780608042159,94.71,63597.53,0.0,-0.99927,0.0,0.10144]
[1780608043166,94.71,63594.7,0.0,-0.99927,0.0,0.10119]
[1780608048204,94.71,63593.97,0.0,-0.99927,0.0,0.10113]
[1780608053239,94.71,63594.83,0.0,-0.99927,0.0,0.1012]
[1780608057267,94.71,63597.29,0.0,-0.99927,0.0,0.10142]
[1780608058274,94.71,63593.5,0.0,-0.99927,0.0,0.10109]
[1780608059281,94.71,63586.99,0.0,-0.99927,0.0,0.10053]
[1780608060288,94.71,63585.29,0.0,-0.99927,0.0,0.10038]
[1780608061295,94.71,63584.22,0.0,-0.99927,0.0,0.10029]
[1780608063308,94.71,63582.88,0.0,-0.99927,0.0,0.10017]
[1780608066330,94.71,63581.22,0.0,-0.99928,0.0,0.10003]
[1780608071365,94.71,63578.85,0.0,-0.99928,0.0,0.09983]
[1780608072127,94.71,63578.85,0.0,-0.99928,0.0,0.09983]
[1780608072233,94.71,63578.85,0.0,-0.99928,0.0,0.09983]
[1780608073379,94.71,63575.83,0.0,-0.99928,0.0,0.09957]
[1780608074386,94.71,63573.86,0.0,-0.99928,0.0,0.0994]
[1780608075393,94.71,63571.79,0.0,-0.99928,0.0,0.09923]
[1780608076293,94.71,63571.79,0.0,-0.99928,0.0,0.09923]
[1780608076400,94.71,63569.33,0.0,-0.99928,0.0,0.09902]
[1780608077144,94.71,63569.33,0.0,-0.99928,0.0,0.09902]
[1780608077197,94.71,63569.33,0.0,-0.99928,0.0,0.09902]
[1780608077407,94.71,63567.9,0.0,-0.99928,0.0,0.09889]
[1780608079421,94.71,63566.41,0.0,-0.99929,0.0,0.09877]
[1780608080428,94.71,63558.07,0.0,-0.99929,0.0,0.09806]
[1780608081435,94.71,63556.7,0.0,-0.99929,0.0,0.09795]
[1780608082442,94.71,63557.92,0.0,-0.99929,0.0,0.09805]
[1780608084456,94.71,63551.05,0.0,-0.9993,0.0,0.09747]
[1780608085464,94.71,63543.79,0.0,-0.9993,0.0,0.09687]
[1780608086473,94.71,63534.51,0.0,-0.99931,0.0,0.0961]
[1780608087480,94.71,63536.89,0.0,-0.9993,0.0,0.09629]
[1780608089494,94.71,63535.65,0.0,-0.99931,0.0,0.09619]
[1780608091516,94.71,63532.0,0.0,-0.99931,0.0,0.09563]
[1780608092523,94.71,63530.88,0.0,-0.99931,0.0,0.09554]
[1780608093531,94.71,63528.78,0.0,-0.99931,0.0,0.09536]
[1780608094538,94.71,63526.61,0.0,-0.99931,0.0,0.09518]
[1780608095547,94.71,63525.78,0.0,-0.99931,0.0,0.09512]
[1780608096553,94.71,63524.22,0.0,-0.99931,0.0,0.09499]
[1780608097311,94.71,63524.22,0.0,-0.99931,0.0,0.09499]
[1780608097421,94.71,63524.22,0.0,-0.99931,0.0,0.09499]
[1780608101263,94.71,63524.2,0.0,-0.99931,0.0,0.09499]
[1780608101371,94.71,63524.2,0.0,-0.99931,0.0,0.09499]
[1780608101588,94.71,63524.65,0.0,-0.99931,0.0,0.09502]
[1780608104609,94.71,63522.83,0.0,-0.99932,0.0,0.09487]
[1780608105616,94.71,63515.16,0.0,-0.99932,0.0,0.09425]
[1780608106623,94.71,63511.82,0.0,-0.99932,0.0,0.09398]
[1780608107636,94.71,63510.7,0.0,-0.99932,0.0,0.09389]
[1780608108689,94.71,63498.56,0.0,-0.99933,0.0,0.09291]
[1780608109651,94.71,63491.89,0.0,-0.99933,0.0,0.09237]
[1780608110658,94.71,63491.87,0.0,-0.99933,0.0,0.09237]
[1780608111665,94.71,63489.78,0.0,-0.99934,0.0,0.09221]
[1780608115693,94.71,63494.59,0.0,-0.99933,0.0,0.09259]
[1780608116729,94.71,63497.64,0.0,-0.99933,0.0,0.09283]
[1780608117707,94.71,63500.93,0.0,-0.99933,0.0,0.0931]
[1780608120729,94.71,63497.21,0.0,-0.99933,0.0,0.0928]
[1780608121736,94.71,63494.37,0.0,-0.99933,0.0,0.09257]
[1780608124763,94.71,63492.4,0.0,-0.99933,0.0,0.09242]
[1780608125769,94.71,63489.8,0.0,-0.99934,0.0,0.09221]
[1780608126776,94.71,63489.02,0.0,-0.99934,0.0,0.09215]
[1780608128553,94.71,63489.02,0.0,-0.99934,0.0,0.09215]
[1780608128570,94.71,63489.87,0.0,-0.99934,0.0,0.09221]
[1780608128790,94.71,63492.69,0.0,-0.99933,0.0,0.09244]
[1780608129797,94.71,63495.86,0.0,-0.99933,0.0,0.09269]
[1780608130804,94.71,63493.45,0.0,-0.99933,0.0,0.0925]
[1780608131811,94.71,63489.89,0.0,-0.99934,0.0,0.09221]
[1780608135445,94.71,63489.51,0.0,-0.99934,0.0,0.09218]
[1780608135531,94.71,63489.51,0.0,-0.99934,0.0,0.09218]
[1780608135633,94.71,63489.98,0.0,-0.99934,0.0,0.09222]
[1780608135839,94.71,63488.92,0.0,-0.99934,0.0,0.09214]
[1780608139867,94.71,63488.09,0.0,-0.99934,0.0,0.09207]
[1780608141881,94.71,63487.39,0.0,-0.99934,0.0,0.09202]
[1780608142888,94.71,63491.35,0.0,-0.99934,0.0,0.09233]
[1780608143895,94.71,63495.0,0.0,-0.99933,0.0,0.09262]
[1780608144902,94.71,63494.24,0.0,-0.99933,0.0,0.09256]
[1780608146257,94.71,63494.24,0.0,-0.99933,0.0,0.09256]
[1780608146312,94.71,63494.24,0.0,-0.99933,0.0,0.09256]
[1780608146358,94.71,63492.6,0.0,-0.99933,0.0,0.09243]
[1780608147923,94.71,63490.27,0.0,-0.99934,0.0,0.09224]
[1780608151529,94.71,63490.06,0.0,-0.99934,0.0,0.09223]
[1780608151638,94.71,63490.06,0.0,-0.99934,0.0,0.09223]
[1780608151630,94.71,63490.16,0.0,-0.99934,0.0,0.09198]
[1780608151951,94.71,63490.25,0.0,-0.99934,0.0,0.09199]
[1780608153965,94.71,63489.24,0.0,-0.99934,0.0,0.09191]
[1780608156988,94.71,63488.49,0.0,-0.99934,0.0,0.09185]
[1780608158259,94.71,63488.49,0.0,-0.99934,0.0,0.09185]
[1780608158324,94.71,63487.54,0.0,-0.99934,0.0,0.09177]
[1780608164041,94.71,63486.87,0.0,-0.99934,0.0,0.09172]
[1780608165048,94.71,63488.3,0.0,-0.99934,0.0,0.09183]
[1780608166055,94.71,63489.68,0.0,-0.99934,0.0,0.09194]
[1780608168069,94.71,63495.3,0.0,-0.99933,0.0,0.09239]
[1780608169085,94.71,63493.6,0.0,-0.99934,0.0,0.09226]
[1780608170680,94.71,63493.6,0.0,-0.99934,0.0,0.09226]
[1780608170085,94.71,63482.47,0.0,-0.99934,0.0,0.09137]
[1780608172099,94.71,63481.84,0.0,-0.99934,0.0,0.09132]
[1780608174113,94.71,63474.4,0.0,-0.99935,0.0,0.09073]
[1780608175120,94.71,63477.14,0.0,-0.99935,0.0,0.09095]
[1780608176127,94.71,63476.45,0.0,-0.99935,0.0,0.0909]
[1780608177138,94.71,63470.32,0.0,-0.99935,0.0,0.09041]
[1780608178169,94.71,63460.54,0.0,-0.99936,0.0,0.08965]
[1780608179240,94.71,63460.54,0.0,-0.99936,0.0,0.08965]
[1780608179576,94.71,63453.43,0.0,-0.99936,0.0,0.0891]
[1780608180161,94.71,63455.4,0.0,-0.99936,0.0,0.08925]
[1780608181168,94.71,63457.59,0.0,-0.99936,0.0,0.08942]
[1780608182176,94.71,63458.83,0.0,-0.99936,0.0,0.08952]
[1780608183187,94.71,63461.24,0.0,-0.99936,0.0,0.08971]
[1780608184194,94.71,63462.06,0.0,-0.99935,0.0,0.08977]
[1780608187215,94.71,63460.71,0.0,-0.99936,0.0,0.08966]
[1780608187991,94.71,63460.71,0.0,-0.99936,0.0,0.08966]
[1780608188222,94.71,63460.55,0.0,-0.99936,0.0,0.08965]
[1780608191244,94.71,63472.11,0.0,-0.99935,0.0,0.09055]
[1780608191779,94.71,63472.11,0.0,-0.99935,0.0,0.09055]
[1780608192251,94.71,63477.21,0.0,-0.99935,0.0,0.09096]
[1780608193258,94.71,63488.97,0.0,-0.99934,0.0,0.09189]
[1780608194265,94.71,63490.49,0.0,-0.99934,0.0,0.09201]
[1780608195272,94.71,63492.04,0.0,-0.99934,0.0,0.09213]
[1780608196279,94.71,63491.43,0.0,-0.99934,0.0,0.09208]
[1780608197286,94.71,63486.48,0.0,-0.99934,0.0,0.09169]
[1780608198293,94.71,63484.17,0.0,-0.99934,0.0,0.09151]
[1780608199066,94.71,63484.17,0.0,-0.99934,0.0,0.09151]
[1780608199126,94.71,63484.17,0.0,-0.99934,0.0,0.09151]
[1780608202322,94.71,63485.69,0.0,-0.99934,0.0,0.09163]
[1780608204335,94.71,63487.04,0.0,-0.99934,0.0,0.09173]
[1780608205598,94.71,63489.9,0.0,-0.99934,0.0,0.09196]
[1780608207356,94.71,63489.0,0.0,-0.99934,0.0,0.09189]
[1780608208363,94.71,63487.43,0.0,-0.99934,0.0,0.09176]
[1780608211384,94.71,63487.73,0.0,-0.99934,0.0,0.09153]
[1780608213398,94.71,63489.21,0.0,-0.99934,0.0,0.09165]
[1780608214405,94.71,63491.45,0.0,-0.99934,0.0,0.09183]
[1780608215412,94.71,63492.08,0.0,-0.99934,0.0,0.09188]
[1780608216419,94.71,63493.08,0.0,-0.99934,0.0,0.09196]
[1780608217426,94.71,63495.32,0.0,-0.99934,0.0,0.09214]
[1780608220447,94.71,63496.55,0.0,-0.99934,0.0,0.09224]
[1780608221454,94.71,63499.56,0.0,-0.99933,0.0,0.09248]
[1780608226489,94.71,63500.62,0.0,-0.99933,0.0,0.09256]
[1780608234545,94.71,63500.77,0.0,-0.99933,0.0,0.09257]
[1780608236559,94.71,63498.59,0.0,-0.99933,0.0,0.0924]
[1780608237566,94.71,63499.57,0.0,-0.99933,0.0,0.09248]
[1780608239580,94.71,63500.32,0.0,-0.99933,0.0,0.09254]
[1780608241613,94.71,63510.82,0.0,-0.99933,0.0,0.09338]
[1780608242608,94.71,63521.94,0.0,-0.99932,0.0,0.09428]
[1780608243615,94.71,63523.95,0.0,-0.99932,0.0,0.09444]
[1780608244622,94.71,63525.23,0.0,-0.99932,0.0,0.09455]
[1780608245629,94.71,63530.7,0.0,-0.99931,0.0,0.095]
[1780608246636,94.71,63534.32,0.0,-0.99931,0.0,0.09529]
[1780608250664,94.71,63535.16,0.0,-0.99931,0.0,0.09536]
[1780608251671,94.71,63537.26,0.0,-0.99931,0.0,0.09553]
[1780608252678,94.71,63545.8,0.0,-0.9993,0.0,0.09624]
[1780608253685,94.71,63547.07,0.0,-0.9993,0.0,0.09635]
[1780608254692,94.71,63544.27,0.0,-0.99931,0.0,0.09611]
[1780608255098,94.71,63544.27,0.0,-0.99931,0.0,0.09611]
[1780608255699,94.71,63542.64,0.0,-0.99931,0.0,0.09598]
[1780608257713,94.71,63541.71,0.0,-0.99931,0.0,0.0959]
[1780608259727,94.71,63528.97,0.0,-0.99932,0.0,0.09485]
[1780608260734,94.71,63523.38,0.0,-0.99932,0.0,0.0944]
[1780608261741,94.71,63521.97,0.0,-0.99932,0.0,0.09428]
[1780608262748,94.71,63517.49,0.0,-0.99932,0.0,0.09392]
[1780608265769,94.71,63518.17,0.0,-0.99932,0.0,0.09397]
[1780608267784,94.71,63517.3,0.0,-0.99932,0.0,0.0939]
[1780608268791,94.71,63518.02,0.0,-0.99932,0.0,0.09396]
[1780608269798,94.71,63517.24,0.0,-0.99932,0.0,0.0939]
[1780608271240,94.71,63517.24,0.0,-0.99932,0.0,0.0939]
[1780608271351,94.71,63517.24,0.0,-0.99932,0.0,0.0939]
[1780608271452,94.71,63523.48,0.0,-0.99932,0.0,0.09415]
[1780608272151,94.71,63525.43,0.0,-0.99932,0.0,0.0943]
[1780608273826,94.71,63526.0,0.0,-0.99932,0.0,0.09435]
[1780608275840,94.71,63519.54,0.0,-0.99932,0.0,0.09383]
[1780608276853,94.71,63512.22,0.0,-0.99933,0.0,0.09324]
[1780608277860,94.71,63502.76,0.0,-0.99933,0.0,0.09248]
[1780608278867,94.71,63497.11,0.0,-0.99934,0.0,0.09203]
[1780608279874,94.71,63493.87,0.0,-0.99934,0.0,0.09177]
[1780608282895,94.71,63494.47,0.0,-0.99934,0.0,0.09182]
[1780608283902,94.71,63495.12,0.0,-0.99934,0.0,0.09187]
[1780608284909,94.71,63496.43,0.0,-0.99934,0.0,0.09197]
[1780608286705,94.71,63496.43,0.0,-0.99934,0.0,0.09197]
[1780608286801,94.71,63498.24,0.0,-0.99934,0.0,0.09212]
[1780608287516,94.71,63499.07,0.0,-0.99934,0.0,0.09218]
[1780608288937,94.71,63501.42,0.0,-0.99933,0.0,0.09237]
[1780608289944,94.71,63502.11,0.0,-0.99933,0.0,0.09242]
[1780608292176,94.71,63504.48,0.0,-0.99933,0.0,0.09261]
[1780608292965,94.71,63505.43,0.0,-0.99933,0.0,0.09269]
[1780608295986,94.71,63506.74,0.0,-0.99933,0.0,0.09279]
[1780608299007,94.71,63507.54,0.0,-0.99933,0.0,0.09286]
[1780608301025,94.71,63495.78,0.0,-0.99934,0.0,0.09192]
[1780608302031,94.71,63493.12,0.0,-0.99934,0.0,0.09171]
[1780608307074,94.71,63492.93,0.0,-0.99934,0.0,0.09169]
[1780608309099,94.71,63490.94,0.0,-0.99934,0.0,0.09153]
[1780608312120,94.71,63495.4,0.0,-0.99934,0.0,0.09189]
[1780608313126,94.71,63494.82,0.0,-0.99934,0.0,0.09184]
[1780608314141,94.71,63494.25,0.0,-0.99934,0.0,0.0918]
[1780608315141,94.71,63490.7,0.0,-0.99934,0.0,0.09152]
[1780608316148,94.71,63489.52,0.0,-0.99934,0.0,0.09142]
[1780608321190,94.71,63489.81,0.0,-0.99934,0.0,0.09145]
[1780608324211,94.71,63489.14,0.0,-0.99934,0.0,0.09139]
[1780608326225,94.71,63490.42,0.0,-0.99934,0.0,0.09149]
[1780608327232,94.71,63489.86,0.0,-0.99934,0.0,0.09145]
[1780608328239,94.71,63493.88,0.0,-0.99934,0.0,0.09177]
[1780608329246,94.71,63506.6,0.0,-0.99933,0.0,0.09278]
[1780608330254,94.71,63518.27,0.0,-0.99932,0.0,0.09372]
[1780608331261,94.71,63535.88,0.0,-0.99931,0.0,0.0949]
[1780608332268,94.71,63535.54,0.0,-0.99932,0.0,0.09487]
[1780608335291,94.71,63535.88,0.0,-0.99931,0.0,0.0949]
[1780608338312,94.71,63536.62,0.0,-0.99931,0.0,0.09496]
[1780608341992,94.71,63537.03,0.0,-0.99931,0.0,0.09499]
[1780608342717,94.71,63543.23,0.0,-0.99931,0.0,0.0955]
[1780608343730,94.71,63543.9,0.0,-0.99931,0.0,0.09556]
[1780608344155,94.71,63543.9,0.0,-0.99931,0.0,0.09556]
[1780608349390,94.71,63543.96,0.0,-0.99931,0.0,0.09556]
[1780608354425,94.71,63543.93,0.0,-0.99931,0.0,0.09556]
[1780608355432,94.71,63540.17,0.0,-0.99931,0.0,0.09525]
[1780608356439,94.71,63539.21,0.0,-0.99931,0.0,0.09517]
[1780608360467,94.71,63538.56,0.0,-0.99931,0.0,0.09512]
[1780608361475,94.71,63536.3,0.0,-0.99931,0.0,0.09493]
[1780608364495,94.71,63535.19,0.0,-0.99932,0.0,0.09484]
[1780608365502,94.71,63524.72,0.0,-0.99932,0.0,0.09399]
[1780608366509,94.71,63522.17,0.0,-0.99932,0.0,0.09378]
[1780608367516,94.71,63521.26,0.0,-0.99932,0.0,0.09371]
[1780608370537,94.71,63527.99,0.0,-0.99932,0.0,0.09425]
[1780608371544,94.71,63524.36,0.0,-0.99932,0.0,0.09396]
[1780608373559,94.71,63521.59,0.0,-0.99932,0.0,0.09373]
[1780608376579,94.71,63522.59,0.0,-0.99932,0.0,0.09381]
[1780608381614,94.71,63522.0,0.0,-0.99932,0.0,0.09377]
[1780608385642,94.71,63520.92,0.0,-0.99932,0.0,0.09368]
[1780608387656,94.71,63522.08,0.0,-0.99932,0.0,0.09377]
[1780608388663,94.71,63522.8,0.0,-0.99932,0.0,0.09383]
[1780608391684,94.71,63523.73,0.0,-0.99932,0.0,0.09365]
[1780608393698,94.71,63530.59,0.0,-0.99932,0.0,0.0942]
[1780608394705,94.71,63533.47,0.0,-0.99932,0.0,0.09444]
[1780608395712,94.71,63534.04,0.0,-0.99932,0.0,0.09449]
[1780608396719,94.71,63535.27,0.0,-0.99932,0.0,0.09459]
[1780608398734,94.71,63539.78,0.0,-0.99931,0.0,0.09495]
[1780608399740,94.71,63544.33,0.0,-0.99931,0.0,0.09533]
[1780608400747,94.71,63544.92,0.0,-0.99931,0.0,0.09538]
[1780608401754,94.71,63549.65,0.0,-0.99931,0.0,0.09577]
[1780608402761,94.71,63558.89,0.0,-0.9993,0.0,0.09653]
[1780608403768,94.71,63564.43,0.0,-0.9993,0.0,0.09699]
[1780608404775,94.71,63565.88,0.0,-0.9993,0.0,0.09711]
[1780608405782,94.71,63567.56,0.0,-0.9993,0.0,0.09725]
[1780608408803,94.71,63569.31,0.0,-0.9993,0.0,0.0974]
[1780608409810,94.71,63571.58,0.0,-0.99929,0.0,0.09759]
[1780608410788,94.71,63571.58,0.0,-0.99929,0.0,0.09759]
[1780608411824,94.71,63574.66,0.0,-0.99929,0.0,0.09785]
[1780608412496,94.71,63574.66,0.0,-0.99929,0.0,0.09785]
[1780608412598,94.71,63574.66,0.0,-0.99929,0.0,0.09785]
[1780608412831,94.71,63574.36,0.0,-0.99929,0.0,0.09782]
[1780608413837,94.71,63578.1,0.0,-0.99929,0.0,0.09814]
[1780608414845,94.71,63579.45,0.0,-0.99929,0.0,0.09825]
[1780608415852,94.71,63582.96,0.0,-0.99929,0.0,0.09855]
[1780608417866,94.71,63583.62,0.0,-0.99929,0.0,0.09861]
[1780608419880,94.71,63586.49,0.0,-0.99928,0.0,0.09885]
[1780608420888,94.71,63578.97,0.0,-0.99929,0.0,0.09821]
[1780608421943,94.71,63578.97,0.0,-0.99929,0.0,0.09821]
[1780608421894,94.71,63572.56,0.0,-0.99929,0.0,0.09767]
[1780608422901,94.71,63567.1,0.0,-0.9993,0.0,0.09722]
[1780608423908,94.71,63553.3,0.0,-0.99931,0.0,0.09607]
[1780608424915,94.71,63551.77,0.0,-0.99931,0.0,0.09594]
[1780608429950,94.71,63551.72,0.0,-0.99931,0.0,0.09594]
[1780608434986,94.71,63552.35,0.0,-0.99931,0.0,0.09599]
[1780608435993,94.71,63561.15,0.0,-0.9993,0.0,0.09672]
[1780608437000,94.71,63565.65,0.0,-0.9993,0.0,0.09709]
[1780608439014,94.71,63557.67,0.0,-0.9993,0.0,0.09643]
[1780608440021,94.71,63553.67,0.0,-0.99931,0.0,0.0961]
[1780608442035,94.71,63552.8,0.0,-0.99931,0.0,0.09603]
[1780608443042,94.71,63552.0,0.0,-0.99931,0.0,0.09596]
[1780608445056,94.71,63550.63,0.0,-0.99931,0.0,0.09585]
[1780608446067,94.71,63545.18,0.0,-0.99931,0.0,0.0954]
[1780608447074,94.71,63534.36,0.0,-0.99932,0.0,0.09451]
[1780608448085,94.71,63533.72,0.0,-0.99932,0.0,0.09446]
[1780608449088,94.71,63529.23,0.0,-0.99932,0.0,0.09409]
[1780608450095,94.71,63522.61,0.0,-0.99933,0.0,0.09356]
[1780608451102,94.71,63522.78,0.0,-0.99933,0.0,0.09331]
[1780608456137,94.71,63522.77,0.0,-0.99933,0.0,0.09331]
[1780608457006,94.71,63522.77,0.0,-0.99933,0.0,0.09331]
[1780608457144,94.71,63518.01,0.0,-0.99933,0.0,0.09293]
[1780608458151,94.71,63510.82,0.0,-0.99933,0.0,0.09235]
[1780608459158,94.71,63510.74,0.0,-0.99933,0.0,0.09235]
[1780608460165,94.71,63503.96,0.0,-0.99934,0.0,0.09181]
[1780608461172,94.71,63498.55,0.0,-0.99934,0.0,0.09138]
[1780608462875,94.71,63498.55,0.0,-0.99934,0.0,0.09138]
[1780608462962,94.71,63482.62,0.0,-0.99935,0.0,0.09012]
[1780608463186,94.71,63481.47,0.0,-0.99935,0.0,0.09003]
[1780608464193,94.71,63480.4,0.0,-0.99935,0.0,0.08995]
[1780608466207,94.71,63479.76,0.0,-0.99935,0.0,0.0899]
[1780608467220,94.71,63485.21,0.0,-0.99935,0.0,0.09033]
[1780608468227,94.71,63489.73,0.0,-0.99935,0.0,0.09068]
[1780608469603,94.71,63489.73,0.0,-0.99935,0.0,0.09068]
[1780608469703,94.71,63492.58,0.0,-0.99935,0.0,0.0909]
[1780608470241,94.71,63494.4,0.0,-0.99934,0.0,0.09105]
[1780608471248,94.71,63492.87,0.0,-0.99935,0.0,0.09093]
[1780608472255,94.71,63492.05,0.0,-0.99935,0.0,0.09086]
[1780608473346,94.71,63492.05,0.0,-0.99935,0.0,0.09086]
[1780608473447,94.71,63491.46,0.0,-0.99935,0.0,0.09082]
[1780608475277,94.71,63492.22,0.0,-0.99935,0.0,0.09088]
[1780608477666,94.71,63492.8,0.0,-0.99935,0.0,0.09092]
[1780608478939,94.71,63492.19,0.0,-0.99935,0.0,0.09087]
[1780608479305,94.71,63490.2,0.0,-0.99935,0.0,0.09072]
[1780608480312,94.71,63491.32,0.0,-0.99935,0.0,0.09081]
[1780608485347,94.71,63490.78,0.0,-0.99935,0.0,0.09076]
[1780608486354,94.71,63491.25,0.0,-0.99935,0.0,0.0908]
[1780608487362,94.71,63499.44,0.0,-0.99934,0.0,0.09145]
[1780608489375,94.71,63500.48,0.0,-0.99934,0.0,0.09153]
[1780608492396,94.71,63499.5,0.0,-0.99934,0.0,0.09145]
[1780608495417,94.71,63494.55,0.0,-0.99934,0.0,0.09106]
[1780608496423,94.71,63486.24,0.0,-0.99935,0.0,0.09041]
[1780608497432,94.71,63484.09,0.0,-0.99935,0.0,0.09024]
[1780608498441,94.71,63473.45,0.0,-0.99936,0.0,0.08941]
[1780608499450,94.71,63445.61,0.0,-0.99937,0.0,0.08727]
[1780608500495,94.71,63445.61,0.0,-0.99937,0.0,0.08727]
[1780608500969,94.71,63437.51,0.0,-0.99938,0.0,0.08666]
[1780608501922,94.71,63440.91,0.0,-0.99938,0.0,0.08691]
[1780608502476,94.71,63445.57,0.0,-0.99937,0.0,0.08727]
[1780608503482,94.71,63443.44,0.0,-0.99937,0.0,0.0871]
[1780608505250,94.71,63443.33,0.0,-0.99937,0.0,0.0871]
[1780608505496,94.71,63442.73,0.0,-0.99937,0.0,0.08705]
[1780608508520,94.71,63455.43,0.0,-0.99937,0.0,0.08802]
[1780608509527,94.71,63454.52,0.0,-0.99937,0.0,0.08795]
[1780608511541,94.71,63454.86,0.0,-0.99937,0.0,0.08773]
[1780608513557,94.71,63457.6,0.0,-0.99937,0.0,0.08794]
[1780608514562,94.71,63462.61,0.0,-0.99936,0.0,0.08832]
[1780608515822,94.71,63462.61,0.0,-0.99936,0.0,0.08832]
[1780608515923,94.71,63464.31,0.0,-0.99936,0.0,0.08845]
[1780608518590,94.71,63462.84,0.0,-0.99936,0.0,0.08834]
[1780608521612,94.71,63459.07,0.0,-0.99937,0.0,0.08805]
[1780608522619,94.71,63443.08,0.0,-0.99938,0.0,0.08683]
[1780608523625,94.71,63444.65,0.0,-0.99938,0.0,0.08695]
[1780608524632,94.71,63438.03,0.0,-0.99938,0.0,0.08645]
[1780608525639,94.71,63430.82,0.0,-0.99938,0.0,0.08591]
[1780608526646,94.71,63420.8,0.0,-0.99939,0.0,0.08516]
[1780608527653,94.71,63426.1,0.0,-0.99939,0.0,0.08556]
[1780608528660,94.71,63439.57,0.0,-0.99938,0.0,0.08657]
[1780608529667,94.71,63435.74,0.0,-0.99938,0.0,0.08628]
[1780608530674,94.71,63433.62,0.0,-0.99938,0.0,0.08612]
[1780608532688,94.71,63422.73,0.0,-0.99939,0.0,0.08531]
[1780608533695,94.71,63421.32,0.0,-0.99939,0.0,0.0852]
[1780608534702,94.71,63421.25,0.0,-0.99939,0.0,0.0852]
[1780608535709,94.71,63417.77,0.0,-0.99939,0.0,0.08494]
[1780608536716,94.71,63414.86,0.0,-0.99939,0.0,0.08472]
[1780608537723,94.71,63407.43,0.0,-0.9994,0.0,0.08417]
[1780608538730,94.71,63413.47,0.0,-0.99939,0.0,0.08462]
[1780608539737,94.71,63411.8,0.0,-0.99939,0.0,0.08449]
[1780608540744,94.71,63410.12,0.0,-0.9994,0.0,0.08437]
[1780608542777,94.71,63410.42,0.0,-0.99939,0.0,0.08439]
[1780608542889,94.71,63410.42,0.0,-0.99939,0.0,0.08439]
[1780608544773,94.71,63404.76,0.0,-0.9994,0.0,0.08398]
[1780608545295,94.71,63404.76,0.0,-0.9994,0.0,0.08398]
[1780608546788,94.71,63400.21,0.0,-0.9994,0.0,0.08364]
[1780608547794,94.71,63391.94,0.0,-0.99941,0.0,0.08304]
[1780608548801,94.71,63388.82,0.0,-0.99941,0.0,0.08281]
[1780608550820,94.71,63394.52,0.0,-0.9994,0.0,0.08323]
[1780608551825,94.71,63392.71,0.0,-0.9994,0.0,0.0831]
[1780608552830,94.71,63402.01,0.0,-0.9994,0.0,0.08377]
[1780608553838,94.71,63402.84,0.0,-0.9994,0.0,0.08384]
[1780608558872,94.71,63403.83,0.0,-0.9994,0.0,0.08391]
[1780608560913,94.71,63403.78,0.0,-0.9994,0.0,0.0839]
[1780608561023,94.71,63403.78,0.0,-0.9994,0.0,0.0839]
[1780608561014,94.71,63403.76,0.0,-0.9994,0.0,0.0839]
[1780608561894,94.71,63410.47,0.0,-0.99939,0.0,0.0844]
[1780608562901,94.71,63417.9,0.0,-0.99939,0.0,0.08495]
[1780608563908,94.71,63421.14,0.0,-0.99939,0.0,0.08519]
[1780608564915,94.71,63427.94,0.0,-0.99938,0.0,0.08569]
[1780608565922,94.71,63429.84,0.0,-0.99938,0.0,0.08584]
[1780608567936,94.71,63437.09,0.0,-0.99938,0.0,0.08638]
[1780608568943,94.71,63442.23,0.0,-0.99938,0.0,0.08677]
[1780608569950,94.71,63447.21,0.0,-0.99937,0.0,0.08715]
[1780608570957,94.71,63449.39,0.0,-0.99937,0.0,0.08731]
[1780608571964,94.71,63449.82,0.0,-0.99937,0.0,0.0871]
[1780608573978,94.71,63444.74,0.0,-0.99938,0.0,0.08672]
[1780608574985,94.71,63438.9,0.0,-0.99938,0.0,0.08628]
[1780608575993,94.71,63438.76,0.0,-0.99938,0.0,0.08626]
[1780608578007,94.71,63440.4,0.0,-0.99938,0.0,0.08639]
[1780608581028,94.71,63442.99,0.0,-0.99938,0.0,0.08658]
[1780608581493,94.71,63442.99,0.0,-0.99938,0.0,0.08658]
[1780608585056,94.71,63445.77,0.0,-0.99938,0.0,0.08679]
[1780608587587,94.71,63446.6,0.0,-0.99938,0.0,0.08686]
[1780608587607,94.71,63446.6,0.0,-0.99938,0.0,0.08686]
[1780608588077,94.71,63446.83,0.0,-0.99938,0.0,0.08687]
[1780608593114,94.71,63446.99,0.0,-0.99938,0.0,0.08689]
[1780608598148,94.71,63447.22,0.0,-0.99938,0.0,0.0869]
[1780608599442,94.71,63446.46,0.0,-0.99938,0.0,0.08685]
[1780608599497,94.71,63446.46,0.0,-0.99938,0.0,0.08685]
[1780608600163,94.71,63447.21,0.0,-0.99938,0.0,0.0869]
[1780608601170,94.71,63455.58,0.0,-0.99937,0.0,0.08754]
[1780608602177,94.71,63458.74,0.0,-0.99937,0.0,0.08778]
[1780608603184,94.71,63468.86,0.0,-0.99936,0.0,0.08856]
[1780608604191,94.71,63470.68,0.0,-0.99936,0.0,0.0887]
[1780608605198,94.71,63465.33,0.0,-0.99937,0.0,0.08828]
[1780608606205,94.71,63451.78,0.0,-0.99937,0.0,0.08725]
[1780608607212,94.71,63452.21,0.0,-0.99937,0.0,0.08728]
[1780608609226,94.71,63449.9,0.0,-0.99937,0.0,0.08711]
[1780608610233,94.71,63447.23,0.0,-0.99938,0.0,0.0869]
[1780608612248,94.71,63453.38,0.0,-0.99937,0.0,0.08737]
[1780608613623,94.71,63453.38,0.0,-0.99937,0.0,0.08737]
[1780608613704,94.71,63453.38,0.0,-0.99937,0.0,0.08737]
[1780608613804,94.71,63453.51,0.0,-0.99937,0.0,0.08738]
[1780608614267,94.71,63445.31,0.0,-0.99938,0.0,0.08676]
[1780608615269,94.71,63442.1,0.0,-0.99938,0.0,0.08652]
[1780608616276,94.71,63440.27,0.0,-0.99938,0.0,0.08638]
[1780608619297,94.71,63436.38,0.0,-0.99938,0.0,0.08609]
[1780608622318,94.71,63435.57,0.0,-0.99938,0.0,0.08602]
[1780608626346,94.71,63437.49,0.0,-0.99938,0.0,0.08617]
[1780608627353,94.71,63440.44,0.0,-0.99938,0.0,0.08639]
[1780608631381,94.71,63441.36,0.0,-0.99938,0.0,0.08622]
[1780608636416,94.71,63441.32,0.0,-0.99938,0.0,0.08622]
[1780608639437,94.71,63439.91,0.0,-0.99938,0.0,0.08611]
[1780608640444,94.71,63438.13,0.0,-0.99938,0.0,0.08598]
[1780608645479,94.71,63437.28,0.0,-0.99938,0.0,0.08591]
[1780608649507,94.71,63440.08,0.0,-0.99938,0.0,0.08612]
[1780608654544,94.71,63439.28,0.0,-0.99938,0.0,0.08606]
[1780608660586,94.71,63439.99,0.0,-0.99938,0.0,0.08612]
[1780608665621,94.71,63439.96,0.0,-0.99938,0.0,0.08611]
[1780608670656,94.71,63440.17,0.0,-0.99938,0.0,0.08613]
[1780608674684,94.71,63438.74,0.0,-0.99938,0.0,0.08602]
[1780608676702,94.71,63413.78,0.0,-0.9994,0.0,0.08417]
[1780608677707,94.71,63411.84,0.0,-0.9994,0.0,0.08402]
[1780608678715,94.71,63407.43,0.0,-0.9994,0.0,0.0837]
[1780608679720,94.71,63405.67,0.0,-0.9994,0.0,0.08357]
[1780608683749,94.71,63392.95,0.0,-0.99941,0.0,0.08264]
[1780608684773,94.71,63375.5,0.0,-0.99942,0.0,0.08139]
[1780608686230,94.71,63369.64,0.0,-0.99942,0.0,0.08097]
[1780608686493,94.71,63369.64,0.0,-0.99942,0.0,0.08097]
[1780608686788,94.71,63363.78,0.0,-0.99942,0.0,0.08055]
[1780608687796,94.71,63365.99,0.0,-0.99942,0.0,0.08071]
[1780608688808,94.71,63367.95,0.0,-0.99942,0.0,0.08085]
[1780608689920,94.71,63362.66,0.0,-0.99942,0.0,0.08048]
[1780608691136,94.71,63362.66,0.0,-0.99942,0.0,0.08048]
[1780608691237,94.71,63365.77,0.0,-0.99942,0.0,0.08047]
[1780608694861,94.71,63377.75,0.0,-0.99942,0.0,0.08132]
[1780608695868,94.71,63393.9,0.0,-0.99941,0.0,0.08248]
[1780608696874,94.71,63398.97,0.0,-0.99941,0.0,0.08285]
[1780608697882,94.71,63406.63,0.0,-0.9994,0.0,0.0834]
[1780608698889,94.71,63403.11,0.0,-0.9994,0.0,0.08315]
[1780608699896,94.71,63399.15,0.0,-0.99941,0.0,0.08286]
[1780608700903,94.71,63393.74,0.0,-0.99941,0.0,0.08247]
[1780608701910,94.71,63392.74,0.0,-0.99941,0.0,0.0824]
[1780608706945,94.71,63390.41,0.0,-0.99941,0.0,0.08223]
[1780608711980,94.71,63385.76,0.0,-0.99941,0.0,0.08189]
[1780608712987,94.71,63384.32,0.0,-0.99941,0.0,0.08179]
[1780608717015,94.71,63382.64,0.0,-0.99942,0.0,0.08167]
[1780608718022,94.71,63379.14,0.0,-0.99942,0.0,0.08142]
[1780608719029,94.71,63374.28,0.0,-0.99942,0.0,0.08107]
[1780608721043,94.71,63370.22,0.0,-0.99942,0.0,0.08078]
[1780608723057,94.71,63368.34,0.0,-0.99942,0.0,0.08065]
[1780608726078,94.71,63372.22,0.0,-0.99942,0.0,0.08092]
[1780608729100,94.71,63369.9,0.0,-0.99942,0.0,0.08076]
[1780608730227,94.71,63369.9,0.0,-0.99942,0.0,0.08076]
[1780608730315,94.71,63369.9,0.0,-0.99942,0.0,0.08076]
[1780608730267,94.71,63368.13,0.0,-0.99942,0.0,0.08063]
[1780608731114,94.71,63366.39,0.0,-0.99942,0.0,0.08051]
[1780608736149,94.71,63366.25,0.0,-0.99942,0.0,0.0805]
[1780608740582,94.71,63365.85,0.0,-0.99942,0.0,0.08047]
[1780608740688,94.71,63365.85,0.0,-0.99942,0.0,0.08047]
[1780608741184,94.71,63365.48,0.0,-0.99942,0.0,0.08045]
[1780608742190,94.71,63363.78,0.0,-0.99943,0.0,0.08033]
[1780608744139,94.71,63363.73,0.0,-0.99943,0.0,0.08032]
[1780608744187,94.71,63363.73,0.0,-0.99943,0.0,0.08032]
[1780608745212,94.71,63373.9,0.0,-0.99942,0.0,0.08104]
[1780608746219,94.71,63375.15,0.0,-0.99942,0.0,0.08113]
[1780608749240,94.71,63390.42,0.0,-0.99941,0.0,0.08223]
[1780608750247,94.71,63390.3,0.0,-0.99941,0.0,0.08222]
[1780608751254,94.71,63398.48,0.0,-0.99941,0.0,0.08258]
[1780608752261,94.71,63399.53,0.0,-0.99941,0.0,0.08265]
[1780608753268,94.71,63405.97,0.0,-0.9994,0.0,0.08312]
[1780608755282,94.71,63395.52,0.0,-0.99941,0.0,0.08236]
[1780608756289,94.71,63392.7,0.0,-0.99941,0.0,0.08216]
[1780608757296,94.71,63392.36,0.0,-0.99941,0.0,0.08213]
[1780608762331,94.71,63391.56,0.0,-0.99941,0.0,0.08208]
[1780608764351,94.71,63385.29,0.0,-0.99942,0.0,0.08163]
[1780608765358,94.71,63391.52,0.0,-0.99941,0.0,0.08207]
[1780608766365,94.71,63393.15,0.0,-0.99941,0.0,0.08219]
[1780608767372,94.71,63393.63,0.0,-0.99941,0.0,0.08223]
[1780608771669,94.71,63393.42,0.0,-0.99941,0.0,0.08221]
[1780608771725,94.71,63393.42,0.0,-0.99941,0.0,0.08221]
[1780608771831,94.71,63393.42,0.0,-0.99941,0.0,0.08221]
[1780608772407,94.71,63393.81,0.0,-0.99941,0.0,0.08224]
[1780608772759,94.71,63393.81,0.0,-0.99941,0.0,0.08224]
[1780608772849,94.71,63393.81,0.0,-0.99941,0.0,0.08224]
[1780608777443,94.71,63401.77,0.0,-0.99941,0.0,0.08282]
[1780608779456,94.71,63402.57,0.0,-0.99941,0.0,0.08287]
[1780608780463,94.71,63397.66,0.0,-0.99941,0.0,0.08252]
[1780608781470,94.71,63403.25,0.0,-0.99941,0.0,0.08292]
[1780608782477,94.71,63404.85,0.0,-0.9994,0.0,0.08304]
[1780608783484,94.71,63407.33,0.0,-0.9994,0.0,0.08322]
[1780608785230,94.71,63407.33,0.0,-0.9994,0.0,0.08322]
[1780608785337,94.71,63407.33,0.0,-0.9994,0.0,0.08322]
[1780608785331,94.71,63407.5,0.0,-0.9994,0.0,0.08323]
[1780608786014,94.71,63407.5,0.0,-0.9994,0.0,0.08323]
[1780608786048,94.71,63407.5,0.0,-0.9994,0.0,0.08323]
[1780608786093,94.71,63407.71,0.0,-0.9994,0.0,0.08325]
[1780608787511,94.71,63417.92,0.0,-0.9994,0.0,0.084]
[1780608788519,94.71,63421.46,0.0,-0.9994,0.0,0.08426]
[1780608791552,94.71,63433.47,0.0,-0.99939,0.0,0.08515]
[1780608792551,94.71,63441.42,0.0,-0.99938,0.0,0.08574]
[1780608793558,94.71,63443.0,0.0,-0.99938,0.0,0.08586]
[1780608798593,94.71,63444.55,0.0,-0.99938,0.0,0.08597]
[1780608803628,94.71,63453.81,0.0,-0.99938,0.0,0.08667]
[1780608804635,94.71,63456.85,0.0,-0.99938,0.0,0.0869]
[1780608809670,94.71,63454.07,0.0,-0.99938,0.0,0.08669]
[1780608814705,94.71,63453.13,0.0,-0.99938,0.0,0.08638]
[1780608817363,94.71,63452.96,0.0,-0.99938,0.0,0.08636]
[1780608817436,94.71,63453.29,0.0,-0.99938,0.0,0.08639]
[1780608817464,94.71,63453.29,0.0,-0.99938,0.0,0.08639]
[1780608817899,94.71,63453.29,0.0,-0.99938,0.0,0.08639]
[1780608818001,94.71,63453.29,0.0,-0.99938,0.0,0.08639]
[1780608818102,94.71,63452.93,0.0,-0.99938,0.0,0.08636]
[1780608820747,94.71,63443.8,0.0,-0.99938,0.0,0.08568]
[1780608821754,94.71,63438.91,0.0,-0.99939,0.0,0.08531]
[1780608824775,94.71,63437.2,0.0,-0.99939,0.0,0.08518]
[1780608825782,94.71,63422.15,0.0,-0.9994,0.0,0.08407]
[1780608826789,94.71,63407.22,0.0,-0.99941,0.0,0.08298]
[1780608827796,94.71,63403.12,0.0,-0.99941,0.0,0.08268]
[1780608829810,94.71,63392.93,0.0,-0.99941,0.0,0.08194]
[1780608830817,94.71,63387.05,0.0,-0.99942,0.0,0.08152]
[1780608831824,94.71,63386.37,0.0,-0.99942,0.0,0.08147]
[1780608836860,94.71,63385.33,0.0,-0.99942,0.0,0.0814]
[1780608839881,94.71,63383.74,0.0,-0.99942,0.0,0.08128]
[1780608840889,94.71,63378.59,0.0,-0.99942,0.0,0.08092]
[1780608841895,94.71,63372.42,0.0,-0.99942,0.0,0.08048]
[1780608842902,94.71,63368.94,0.0,-0.99943,0.0,0.08023]
[1780608843909,94.71,63371.57,0.0,-0.99942,0.0,0.08042]
[1780608844915,94.71,63367.27,0.0,-0.99943,0.0,0.08012]
[1780608845923,94.71,63364.58,0.0,-0.99943,0.0,0.07993]
[1780608846934,94.71,63359.76,0.0,-0.99943,0.0,0.07959]
[1780608847943,94.71,63353.94,0.0,-0.99943,0.0,0.07918]
[1780608848950,94.71,63352.85,0.0,-0.99943,0.0,0.0791]
[1780608851970,94.71,63350.03,0.0,-0.99944,0.0,0.07891]
[1780608852978,94.71,63347.99,0.0,-0.99944,0.0,0.07877]
[1780608853986,94.71,63344.65,0.0,-0.99944,0.0,0.07853]
[1780608854994,94.71,63334.17,0.0,-0.99944,0.0,0.07781]
[1780608856001,94.71,63327.18,0.0,-0.99945,0.0,0.07733]
[1780608857009,94.71,63318.31,0.0,-0.99945,0.0,0.07673]
[1780608858015,94.71,63314.41,0.0,-0.99945,0.0,0.07647]
[1780608859022,94.71,63319.9,0.0,-0.99945,0.0,0.07684]
[1780608860032,94.71,63321.78,0.0,-0.99945,0.0,0.07697]
[1780608861038,94.71,63323.21,0.0,-0.99945,0.0,0.07706]
[1780608866073,94.71,63323.95,0.0,-0.99945,0.0,0.07711]
[1780608867080,94.71,63339.81,0.0,-0.99944,0.0,0.0782]
[1780608868086,94.71,63350.7,0.0,-0.99944,0.0,0.07895]
[1780608869094,94.71,63351.61,0.0,-0.99944,0.0,0.07902]
[1780608871108,94.71,63352.65,0.0,-0.99944,0.0,0.07887]
[1780608875136,94.71,63355.24,0.0,-0.99943,0.0,0.07905]
[1780608877185,94.71,63357.12,0.0,-0.99943,0.0,0.07918]
[1780608879198,94.71,63359.12,0.0,-0.99943,0.0,0.07932]
[1780608883227,94.71,63357.79,0.0,-0.99943,0.0,0.07922]
[1780608887975,94.71,63357.69,0.0,-0.99943,0.0,0.07922]
[1780608887982,94.71,63357.69,0.0,-0.99943,0.0,0.07922]
[1780608888262,94.71,63357.95,0.0,-0.99943,0.0,0.07923]
[1780608889268,94.71,63357.95,0.0,-0.99943,0.0,0.07923]
[1780608889329,94.71,63357.95,0.0,-0.99943,0.0,0.07923]
[1780608889373,94.71,63359.31,0.0,-0.99943,0.0,0.07933]
[1780608892293,94.71,63355.08,0.0,-0.99943,0.0,0.07903]
[1780608893298,94.71,63351.78,0.0,-0.99944,0.0,0.0788]
[1780608896339,94.71,63357.35,0.0,-0.99943,0.0,0.07919]
[1780608897346,94.71,63364.13,0.0,-0.99943,0.0,0.07967]
[1780608898361,94.71,63368.28,0.0,-0.99943,0.0,0.07996]
[1780608899368,94.71,63373.04,0.0,-0.99943,0.0,0.08029]
[1780608900380,94.71,63380.3,0.0,-0.99942,0.0,0.08081]
[1780608901388,94.71,63394.67,0.0,-0.99941,0.0,0.08184]
[1780608902427,94.71,63384.48,0.0,-0.99942,0.0,0.08111]
[1780608903403,94.71,63380.11,0.0,-0.99942,0.0,0.0808]
[1780608906424,94.71,63378.81,0.0,-0.99942,0.0,0.0807]
[1780608908438,94.71,63377.02,0.0,-0.99942,0.0,0.08058]
[1780608909445,94.71,63366.87,0.0,-0.99943,0.0,0.07986]
[1780608910452,94.71,63366.69,0.0,-0.99943,0.0,0.07985]
[1780608912466,94.71,63365.32,0.0,-0.99943,0.0,0.07975]
[1780608913473,94.71,63362.48,0.0,-0.99943,0.0,0.07955]
[1780608914480,94.71,63367.98,0.0,-0.99943,0.0,0.07994]
[1780608915487,94.71,63363.77,0.0,-0.99943,0.0,0.07964]
[1780608916494,94.71,63341.41,0.0,-0.99944,0.0,0.07809]
[1780608917501,94.71,63335.21,0.0,-0.99945,0.0,0.07766]
[1780608918508,94.71,63333.54,0.0,-0.99945,0.0,0.07755]
[1780608919515,94.71,63331.63,0.0,-0.99945,0.0,0.07742]
[1780608920522,94.71,63325.64,0.0,-0.99945,0.0,0.07701]
[1780608921529,94.71,63324.22,0.0,-0.99945,0.0,0.07691]
[1780608922536,94.71,63338.92,0.0,-0.99944,0.0,0.07792]
[1780608923542,94.71,63357.77,0.0,-0.99943,0.0,0.07922]
[1780608924550,94.71,63363.19,0.0,-0.99943,0.0,0.0796]
[1780608925557,94.71,63355.54,0.0,-0.99943,0.0,0.07907]
[1780608926564,94.71,63354.18,0.0,-0.99944,0.0,0.07897]
[1780608927571,94.71,63353.5,0.0,-0.99944,0.0,0.07892]
[1780608931795,94.71,63353.85,0.0,-0.99944,0.0,0.07895]
[1780608931851,94.71,63353.85,0.0,-0.99944,0.0,0.07895]
[1780608931896,94.71,63353.68,0.0,-0.99944,0.0,0.07871]
[1780608932823,94.71,63353.68,0.0,-0.99944,0.0,0.07871]
[1780608932895,94.71,63353.68,0.0,-0.99944,0.0,0.07871]
[1780608932993,94.71,63353.68,0.0,-0.99944,0.0,0.07871]
[1780608938651,94.71,63353.95,0.0,-0.99944,0.0,0.07873]
[1780608941672,94.71,63348.8,0.0,-0.99944,0.0,0.07837]
[1780608942679,94.71,63347.05,0.0,-0.99944,0.0,0.07825]
[1780608944693,94.71,63346.04,0.0,-0.99944,0.0,0.07818]
[1780608946707,94.71,63338.84,0.0,-0.99945,0.0,0.07769]
[1780608947714,94.71,63333.32,0.0,-0.99945,0.0,0.07731]
[1780608948721,94.71,63332.43,0.0,-0.99945,0.0,0.07725]
[1780608949728,94.71,63331.03,0.0,-0.99945,0.0,0.07715]
[1780608951742,94.71,63332.95,0.0,-0.99945,0.0,0.07728]
[1780608952748,94.71,63338.73,0.0,-0.99945,0.0,0.07768]
[1780608953756,94.71,63339.01,0.0,-0.99944,0.0,0.0777]
[1780608954905,94.71,63339.01,0.0,-0.99944,0.0,0.0777]
[1780608954983,94.71,63339.01,0.0,-0.99944,0.0,0.0777]
[1780608955084,94.71,63339.19,0.0,-0.99944,0.0,0.07771]
[1780608955770,94.71,63340.66,0.0,-0.99944,0.0,0.07781]
[1780608957962,94.71,63340.35,0.0,-0.99944,0.0,0.07779]
[1780608958069,94.71,63340.35,0.0,-0.99944,0.0,0.07779]
[1780608959798,94.71,63341.69,0.0,-0.99944,0.0,0.07788]
[1780608960805,94.71,63347.88,0.0,-0.99944,0.0,0.07831]
[1780608961812,94.71,63348.11,0.0,-0.99944,0.0,0.07833]
[1780608962819,94.71,63349.4,0.0,-0.99944,0.0,0.07842]
[1780608964833,94.71,63353.41,0.0,-0.99944,0.0,0.07869]
[1780608965840,94.71,63363.57,0.0,-0.99943,0.0,0.0794]
[1780608966847,94.71,63375.43,0.0,-0.99943,0.0,0.08023]
[1780608967854,94.71,63368.37,0.0,-0.99943,0.0,0.07974]
[1780608968860,94.71,63363.84,0.0,-0.99943,0.0,0.07942]
[1780608969868,94.71,63361.05,0.0,-0.99943,0.0,0.07922]
[1780608970885,94.71,63357.85,0.0,-0.99944,0.0,0.079]
[1780608971887,94.71,63348.55,0.0,-0.99944,0.0,0.07836]
[1780608972893,94.71,63347.71,0.0,-0.99944,0.0,0.0783]
[1780608976616,94.71,63346.83,0.0,-0.99944,0.0,0.07824]
[1780608976724,94.71,63345.94,0.0,-0.99944,0.0,0.07818]
[1780608977639,94.71,63345.94,0.0,-0.99944,0.0,0.07818]
[1780608976920,94.71,63346.05,0.0,-0.99944,0.0,0.07818]
[1780608977665,94.71,63346.05,0.0,-0.99944,0.0,0.07818]
[1780608986991,94.71,63346.82,0.0,-0.99944,0.0,0.07824]
[1780608990290,94.71,63347.44,0.0,-0.99944,0.0,0.07828]
[1780608990397,94.71,63347.44,0.0,-0.99944,0.0,0.07828]
[1780608990496,94.71,63347.41,0.0,-0.99944,0.0,0.07828]
[1780608991019,94.71,63343.6,0.0,-0.99944,0.0,0.07779]
[1780608992123,94.71,63343.6,0.0,-0.99944,0.0,0.07779]
[1780608992229,94.71,63343.6,0.0,-0.99944,0.0,0.07779]
[1780608992277,94.71,63342.22,0.0,-0.99944,0.0,0.0777]
[1780608998068,94.71,63341.5,0.0,-0.99945,0.0,0.07765]
[1780609001215,94.71,63340.9,0.0,-0.99945,0.0,0.07761]
[1780609001246,94.71,63340.9,0.0,-0.99945,0.0,0.07761]
[1780609001374,94.71,63341.35,0.0,-0.99945,0.0,0.07764]
[1780609002101,94.71,63338.85,0.0,-0.99945,0.0,0.07747]
[1780609003108,94.71,63312.26,0.0,-0.99946,0.0,0.07566]
[1780609004018,94.71,63312.26,0.0,-0.99946,0.0,0.07566]
[1780609004115,94.71,63311.86,0.0,-0.99946,0.0,0.07564]
[1780609007146,94.71,63306.47,0.0,-0.99946,0.0,0.07528]
[1780609008144,94.71,63295.27,0.0,-0.99947,0.0,0.07453]
[1780609009151,94.71,63305.33,0.0,-0.99946,0.0,0.0752]
[1780609010280,94.71,63305.33,0.0,-0.99946,0.0,0.0752]
[1780609010286,94.71,63302.36,0.0,-0.99947,0.0,0.075]
[1780609012172,94.71,63300.21,0.0,-0.99947,0.0,0.07486]
[1780609013179,94.71,63296.8,0.0,-0.99947,0.0,0.07463]
[1780609016200,94.71,63302.77,0.0,-0.99947,0.0,0.07503]
[1780609017207,94.71,63302.8,0.0,-0.99947,0.0,0.07503]
[1780609019221,94.71,63304.3,0.0,-0.99946,0.0,0.07513]
[1780609020912,94.71,63303.69,0.0,-0.99946,0.0,0.07509]
[1780609021235,94.71,63304.52,0.0,-0.99946,0.0,0.07515]
[1780609026270,94.71,63304.49,0.0,-0.99946,0.0,0.07515]
[1780609027277,94.71,63318.69,0.0,-0.99946,0.0,0.0761]
[1780609028284,94.71,63322.01,0.0,-0.99946,0.0,0.07632]
[1780609029291,94.71,63313.6,0.0,-0.99946,0.0,0.07575]
[1780609030052,94.71,63313.6,0.0,-0.99946,0.0,0.07575]
[1780609030298,94.71,63308.86,0.0,-0.99946,0.0,0.07544]
[1780609031305,94.71,63300.4,0.0,-0.99947,0.0,0.07487]
[1780609032313,94.71,63288.78,0.0,-0.99947,0.0,0.0741]
[1780609033520,94.71,63288.78,0.0,-0.99947,0.0,0.0741]
[1780609033616,94.71,63282.78,0.0,-0.99948,0.0,0.07371]
[1780609034328,94.71,63277.77,0.0,-0.99948,0.0,0.07338]
[1780609035348,94.71,63267.21,0.0,-0.99948,0.0,0.0727]
[1780609036354,94.71,63254.53,0.0,-0.99949,0.0,0.07188]
[1780609037363,94.71,63252.83,0.0,-0.99949,0.0,0.07177]
[1780609037768,94.71,63252.83,0.0,-0.99949,0.0,0.07177]
[1780609038370,94.71,63247.84,0.0,-0.99949,0.0,0.07145]
[1780609039377,94.71,63245.46,0.0,-0.99949,0.0,0.0713]
[1780609041393,94.71,63242.78,0.0,-0.99949,0.0,0.07113]
[1780609042400,94.71,63238.96,0.0,-0.9995,0.0,0.07089]
[1780609046428,94.71,63237.38,0.0,-0.9995,0.0,0.07079]
[1780609048442,94.71,63259.86,0.0,-0.99949,0.0,0.07222]
[1780609049449,94.71,63269.02,0.0,-0.99948,0.0,0.07281]
[1780609050459,94.71,63274.51,0.0,-0.99948,0.0,0.07317]
[1780609051465,94.71,63260.89,0.0,-0.99949,0.0,0.07208]
[1780609052472,94.71,63250.6,0.0,-0.99949,0.0,0.07142]
[1780609053483,94.71,63263.3,0.0,-0.99949,0.0,0.07224]
[1780609054489,94.71,63279.65,0.0,-0.99948,0.0,0.07329]
[1780609055499,94.71,63282.01,0.0,-0.99948,0.0,0.07345]
[1780609057510,94.71,63273.54,0.0,-0.99948,0.0,0.0729]
[1780609058517,94.71,63274.11,0.0,-0.99948,0.0,0.07293]
[1780609062551,94.71,63284.74,0.0,-0.99948,0.0,0.07363]
[1780609063560,94.71,63298.99,0.0,-0.99947,0.0,0.07456]
[1780609064567,94.71,63302.31,0.0,-0.99947,0.0,0.07478]
[1780609065576,94.71,63303.24,0.0,-0.99947,0.0,0.07485]
[1780609069605,94.71,63293.9,0.0,-0.99947,0.0,0.07423]
[1780609070612,94.71,63289.31,0.0,-0.99947,0.0,0.07393]
[1780609071619,94.71,63293.65,0.0,-0.99947,0.0,0.07421]
[1780609072626,94.71,63303.83,0.0,-0.99947,0.0,0.07488]
[1780609073633,94.71,63303.5,0.0,-0.99947,0.0,0.07486]
[1780609076781,94.71,63304.29,0.0,-0.99947,0.0,0.07492]
[1780609076838,94.71,63304.29,0.0,-0.99947,0.0,0.07492]
[1780609077661,94.71,63304.31,0.0,-0.99947,0.0,0.07492]
[1780609078668,94.71,63327.95,0.0,-0.99945,0.0,0.0765]
[1780609079675,94.71,63329.74,0.0,-0.99945,0.0,0.07662]
[1780609080686,94.71,63335.26,0.0,-0.99945,0.0,0.077]
[1780609081692,94.71,63336.63,0.0,-0.99945,0.0,0.07709]
[1780609082697,94.71,63338.11,0.0,-0.99945,0.0,0.07719]
[1780609083710,94.71,63341.65,0.0,-0.99945,0.0,0.07744]
[1780609084717,94.71,63349.39,0.0,-0.99944,0.0,0.07797]
[1780609085724,94.71,63347.74,0.0,-0.99944,0.0,0.07785]
[1780609090762,94.71,63347.84,0.0,-0.99944,0.0,0.07786]
[1780609092776,94.71,63350.19,0.0,-0.99944,0.0,0.07802]
[1780609093783,94.71,63356.63,0.0,-0.99944,0.0,0.07847]
[1780609094791,94.71,63361.6,0.0,-0.99944,0.0,0.07881]
[1780609096821,94.71,63370.69,0.0,-0.99943,0.0,0.07945]
[1780609097831,94.71,63372.34,0.0,-0.99943,0.0,0.07956]
[1780609098838,94.71,63370.56,0.0,-0.99943,0.0,0.07944]
[1780609099845,94.71,63365.37,0.0,-0.99943,0.0,0.07907]
[1780609100853,94.71,63361.47,0.0,-0.99944,0.0,0.0788]
[1780609101859,94.71,63356.43,0.0,-0.99944,0.0,0.07845]
[1780609102936,94.71,63350.51,0.0,-0.99944,0.0,0.07804]
[1780609103874,94.71,63348.81,0.0,-0.99944,0.0,0.07793]
[1780609107902,94.71,63345.77,0.0,-0.99944,0.0,0.07772]
[1780609108909,94.71,63343.38,0.0,-0.99945,0.0,0.07755]
[1780609109916,94.71,63341.24,0.0,-0.99945,0.0,0.07741]
[1780609110923,94.71,63339.59,0.0,-0.99945,0.0,0.07729]
[1780609111930,94.71,63326.58,0.0,-0.99946,0.0,0.07619]
[1780609112938,94.71,63320.93,0.0,-0.99946,0.0,0.07581]
[1780609113944,94.71,63339.6,0.0,-0.99945,0.0,0.07707]
[1780609114951,94.71,63331.66,0.0,-0.99945,0.0,0.07653]
[1780609115958,94.71,63322.78,0.0,-0.99946,0.0,0.07593]
[1780609116967,94.71,63318.07,0.0,-0.99946,0.0,0.07562]
[1780609117972,94.71,63316.15,0.0,-0.99946,0.0,0.07549]
[1780609119986,94.71,63316.69,0.0,-0.99946,0.0,0.07553]
[1780609120993,94.71,63315.51,0.0,-0.99946,0.0,0.07545]
[1780609123007,94.71,63323.75,0.0,-0.99946,0.0,0.076]
[1780609124020,94.71,63334.71,0.0,-0.99945,0.0,0.07674]
[1780609125021,94.71,63333.52,0.0,-0.99945,0.0,0.07666]
[1780609126028,94.71,63333.77,0.0,-0.99945,0.0,0.07668]
[1780609130056,94.71,63321.25,0.0,-0.99946,0.0,0.07583]
[1780609131063,94.71,63310.13,0.0,-0.99946,0.0,0.07509]
[1780609132070,94.71,63301.48,0.0,-0.99947,0.0,0.07451]
[1780609133076,94.71,63300.09,0.0,-0.99947,0.0,0.07442]
[1780609134084,94.71,63299.54,0.0,-0.99947,0.0,0.07439]
[1780609135091,94.71,63298.2,0.0,-0.99947,0.0,0.0743]
[1780609140126,94.71,63297.93,0.0,-0.99947,0.0,0.07428]
[1780609141146,94.71,63303.27,0.0,-0.99947,0.0,0.07463]
[1780609142149,94.71,63309.22,0.0,-0.99946,0.0,0.07503]
[1780609143156,94.71,63309.07,0.0,-0.99946,0.0,0.07502]
[1780609147192,94.71,63302.16,0.0,-0.99947,0.0,0.07456]
[1780609148199,94.71,63298.98,0.0,-0.99947,0.0,0.07435]
[1780609150964,94.71,63297.88,0.0,-0.99947,0.0,0.07428]
[1780609151072,94.71,63297.88,0.0,-0.99947,0.0,0.07428]
[1780609152227,94.71,63292.12,0.0,-0.99947,0.0,0.0739]
[1780609153234,94.71,63288.52,0.0,-0.99948,0.0,0.07366]
[1780609154241,94.71,63278.95,0.0,-0.99948,0.0,0.07304]
[1780609155248,94.71,63272.08,0.0,-0.99948,0.0,0.07259]
[1780609156255,94.71,63273.54,0.0,-0.99948,0.0,0.07269]
[1780609159275,94.71,63270.55,0.0,-0.99948,0.0,0.07249]
[1780609160283,94.71,63269.28,0.0,-0.99948,0.0,0.07241]
[1780609163304,94.71,63251.53,0.0,-0.99949,0.0,0.07127]
[1780609164311,94.71,63246.63,0.0,-0.9995,0.0,0.07096]
[1780609166325,94.71,63244.77,0.0,-0.9995,0.0,0.07085]
[1780609169348,94.71,63247.22,0.0,-0.9995,0.0,0.071]
[1780609170354,94.71,63254.74,0.0,-0.99949,0.0,0.07148]
[1780609171361,94.71,63257.25,0.0,-0.99949,0.0,0.07143]
[1780609173375,94.71,63258.94,0.0,-0.99949,0.0,0.07154]
[1780609175389,94.71,63266.93,0.0,-0.99949,0.0,0.07205]
[1780609176395,94.71,63269.63,0.0,-0.99949,0.0,0.07222]
[1780609177403,94.71,63258.15,0.0,-0.99949,0.0,0.07149]
[1780609178410,94.71,63257.5,0.0,-0.99949,0.0,0.07145]
[1780609181455,94.71,63256.55,0.0,-0.99949,0.0,0.07139]
[1780609181501,94.71,63256.55,0.0,-0.99949,0.0,0.07139]
[1780609181557,94.71,63256.72,0.0,-0.99949,0.0,0.0714]
[1780609183270,94.71,63256.41,0.0,-0.99949,0.0,0.07138]
[1780609183374,94.71,63256.41,0.0,-0.99949,0.0,0.07138]
[1780609188480,94.71,63256.6,0.0,-0.99949,0.0,0.07139]
[1780609189487,94.71,63246.95,0.0,-0.9995,0.0,0.07078]
[1780609190496,94.71,63237.83,0.0,-0.9995,0.0,0.0702]
[1780609191503,94.71,63231.5,0.0,-0.9995,0.0,0.06981]
[1780609192510,94.71,63230.0,0.0,-0.9995,0.0,0.06971]
[1780609193518,94.71,63238.23,0.0,-0.9995,0.0,0.07023]
[1780609194525,94.71,63244.22,0.0,-0.9995,0.0,0.0706]
[1780609195532,94.71,63252.62,0.0,-0.99949,0.0,0.07114]
[1780609196539,94.71,63255.26,0.0,-0.99949,0.0,0.0713]
[1780609197546,94.71,63257.3,0.0,-0.99949,0.0,0.07143]
[1780609200567,94.71,63241.89,0.0,-0.9995,0.0,0.07046]
[1780609201574,94.71,63231.85,0.0,-0.9995,0.0,0.06983]
[1780609202581,94.71,63228.83,0.0,-0.99951,0.0,0.06964]
[1780609204595,94.71,63225.71,0.0,-0.99951,0.0,0.06945]
[1780609206609,94.71,63220.93,0.0,-0.99951,0.0,0.06915]
[1780609209630,94.71,63222.94,0.0,-0.99951,0.0,0.06927]
[1780609211644,94.71,63221.2,0.0,-0.99951,0.0,0.06917]
[1780609215671,94.71,63219.4,0.0,-0.99951,0.0,0.06905]
[1780609216679,94.71,63212.26,0.0,-0.99951,0.0,0.06861]
[1780609217686,94.71,63210.39,0.0,-0.99951,0.0,0.0685]
[1780609218693,94.71,63206.03,0.0,-0.99952,0.0,0.06823]
[1780609220707,94.71,63206.67,0.0,-0.99952,0.0,0.06827]
[1780609221714,94.71,63208.23,0.0,-0.99952,0.0,0.06837]
[1780609223730,94.71,63211.73,0.0,-0.99951,0.0,0.06858]
[1780609224735,94.71,63218.02,0.0,-0.99951,0.0,0.06897]
[1780609226749,94.71,63218.91,0.0,-0.99951,0.0,0.06902]
[1780609228289,94.71,63219.46,0.0,-0.99951,0.0,0.06906]
[1780609228390,94.71,63219.46,0.0,-0.99951,0.0,0.06906]
[1780609228763,94.71,63222.15,0.0,-0.99951,0.0,0.06923]
[1780609229771,94.71,63224.66,0.0,-0.99951,0.0,0.06938]
[1780609230777,94.71,63219.6,0.0,-0.99951,0.0,0.06907]
[1780609231784,94.71,63216.81,0.0,-0.99951,0.0,0.06869]
[1780609233800,94.71,63206.3,0.0,-0.99952,0.0,0.06805]
[1780609234809,94.71,63204.68,0.0,-0.99952,0.0,0.06795]
[1780609235867,94.71,63198.89,0.0,-0.99952,0.0,0.0676]
[1780609236832,94.71,63192.12,0.0,-0.99952,0.0,0.06719]
[1780609237839,94.71,63192.46,0.0,-0.99952,0.0,0.06721]
[1780609238077,94.71,63192.46,0.0,-0.99952,0.0,0.06721]
[1780609238846,94.71,63192.31,0.0,-0.99952,0.0,0.0672]
[1780609241869,94.71,63186.03,0.0,-0.99953,0.0,0.06682]
[1780609242876,94.71,63170.85,0.0,-0.99953,0.0,0.06592]
[1780609243340,94.71,63170.85,0.0,-0.99953,0.0,0.06592]
[1780609243882,94.71,63165.53,0.0,-0.99954,0.0,0.0656]
[1780609244890,94.71,63158.14,0.0,-0.99954,0.0,0.06517]
[1780609245897,94.71,63157.99,0.0,-0.99954,0.0,0.06516]
[1780609246904,94.71,63154.03,0.0,-0.99954,0.0,0.06493]
[1780609247911,94.71,63158.35,0.0,-0.99954,0.0,0.06518]
[1780609248917,94.71,63163.67,0.0,-0.99954,0.0,0.06549]
[1780609249926,94.71,63163.64,0.0,-0.99954,0.0,0.06549]
[1780609250934,94.71,63175.31,0.0,-0.99953,0.0,0.06618]
[1780609251944,94.71,63192.22,0.0,-0.99952,0.0,0.0672]
[1780609252952,94.71,63197.22,0.0,-0.99952,0.0,0.0675]
[1780609253972,94.71,63196.89,0.0,-0.99952,0.0,0.06748]
[1780609254975,94.71,63190.86,0.0,-0.99952,0.0,0.06711]
[1780609255982,94.71,63188.3,0.0,-0.99953,0.0,0.06696]
[1780609256990,94.71,63186.34,0.0,-0.99953,0.0,0.06684]
[1780609259092,94.71,63183.27,0.0,-0.99953,0.0,0.06666]
[1780609260031,94.71,63153.21,0.0,-0.99954,0.0,0.06488]
[1780609261031,94.71,63158.04,0.0,-0.99954,0.0,0.06516]
[1780609262043,94.71,63163.15,0.0,-0.99954,0.0,0.06546]
[1780609263050,94.71,63166.76,0.0,-0.99954,0.0,0.06567]
[1780609264057,94.71,63163.82,0.0,-0.99954,0.0,0.0655]
[1780609266071,94.71,63162.61,0.0,-0.99954,0.0,0.06543]
[1780609267079,94.71,63156.63,0.0,-0.99954,0.0,0.06508]
[1780609268086,94.71,63149.7,0.0,-0.99954,0.0,0.06467]
[1780609269093,94.71,63147.69,0.0,-0.99954,0.0,0.06456]
[1780609270100,94.71,63144.23,0.0,-0.99955,0.0,0.06435]
[1780609271107,94.71,63143.02,0.0,-0.99955,0.0,0.06428]
[1780609274128,94.71,63141.33,0.0,-0.99955,0.0,0.06419]
[1780609275141,94.71,63142.94,0.0,-0.99955,0.0,0.06428]
[1780609280177,94.71,63143.13,0.0,-0.99955,0.0,0.06429]
[1780609281188,94.71,63142.08,0.0,-0.99955,0.0,0.06423]
[1780609282192,94.71,63140.31,0.0,-0.99955,0.0,0.06413]
[1780609283199,94.71,63139.06,0.0,-0.99955,0.0,0.06406]
[1780609285213,94.71,63129.94,0.0,-0.99955,0.0,0.06353]
[1780609286508,94.71,63080.75,0.0,-0.99957,0.0,0.06076]
[1780609287413,94.71,63079.39,0.0,-0.99957,0.0,0.06069]
[1780609288597,94.71,63079.39,0.0,-0.99957,0.0,0.06069]
[1780609288895,94.71,63099.97,0.0,-0.99956,0.0,0.06183]
[1780609289242,94.71,63099.79,0.0,-0.99956,0.0,0.06182]
[1780609293270,94.71,63106.56,0.0,-0.99956,0.0,0.06202]
[1780609294278,94.71,63130.99,0.0,-0.99955,0.0,0.0634]
[1780609295286,94.71,63145.1,0.0,-0.99955,0.0,0.06421]
[1780609296293,94.71,63151.39,0.0,-0.99954,0.0,0.06458]
[1780609297300,94.71,63139.62,0.0,-0.99955,0.0,0.0639]
[1780609298307,94.71,63137.33,0.0,-0.99955,0.0,0.06377]
[1780609300321,94.71,63143.98,0.0,-0.99955,0.0,0.06415]
[1780609301358,94.71,63171.58,0.0,-0.99953,0.0,0.06577]
[1780609302341,94.71,63186.61,0.0,-0.99953,0.0,0.06666]
[1780609303350,94.71,63184.84,0.0,-0.99953,0.0,0.06655]
[1780609308388,94.71,63187.19,0.0,-0.99953,0.0,0.0667]
[1780609312417,94.71,63194.91,0.0,-0.99952,0.0,0.06716]
[1780609317456,94.71,63211.39,0.0,-0.99952,0.0,0.06816]
[1780609318459,94.71,63211.74,0.0,-0.99952,0.0,0.06818]
[1780609323494,94.71,63210.43,0.0,-0.99952,0.0,0.0681]
[1780609327522,94.71,63216.26,0.0,-0.99951,0.0,0.06846]
[1780609329537,94.71,63206.69,0.0,-0.99952,0.0,0.06787]
[1780609330544,94.71,63197.15,0.0,-0.99952,0.0,0.06729]
[1780609331551,94.71,63196.99,0.0,-0.99952,0.0,0.06729]
[1780609333566,94.71,63190.79,0.0,-0.99953,0.0,0.06691]
[1780609338601,94.71,63187.33,0.0,-0.99953,0.0,0.0667]
[1780609343636,94.71,63201.02,0.0,-0.99952,0.0,0.06753]
[1780609344643,94.71,63202.85,0.0,-0.99952,0.0,0.06764]
[1780609349678,94.71,63203.79,0.0,-0.99952,0.0,0.0677]
[1780609355720,94.71,63205.58,0.0,-0.99952,0.0,0.06761]
[1780609357734,94.71,63217.37,0.0,-0.99952,0.0,0.06833]
[1780609358741,94.71,63219.82,0.0,-0.99951,0.0,0.06848]
[1780609363776,94.71,63226.66,0.0,-0.99951,0.0,0.0689]
[1780609365790,94.71,63238.98,0.0,-0.9995,0.0,0.06966]
[1780609366797,94.71,63258.72,0.0,-0.9995,0.0,0.0709]
[1780609367809,94.71,63263.72,0.0,-0.99949,0.0,0.07122]
[1780609368817,94.71,63266.19,0.0,-0.99949,0.0,0.07138]
[1780609370831,94.71,63293.27,0.0,-0.99948,0.0,0.07312]
[1780609371838,94.71,63317.71,0.0,-0.99947,0.0,0.07473]
[1780609372846,94.71,63323.91,0.0,-0.99946,0.0,0.07514]
[1780609373855,94.71,63295.24,0.0,-0.99948,0.0,0.07325]
[1780609374860,94.71,63294.8,0.0,-0.99948,0.0,0.07322]
[1780609375867,94.71,63291.05,0.0,-0.99948,0.0,0.07298]
[1780609378890,94.71,63294.77,0.0,-0.99948,0.0,0.07322]
[1780609383924,94.71,63295.56,0.0,-0.99948,0.0,0.07327]
[1780609386945,94.71,63311.83,0.0,-0.99947,0.0,0.07434]
[1780609387958,94.71,63318.13,0.0,-0.99947,0.0,0.07475]
[1780609388962,94.71,63294.85,0.0,-0.99948,0.0,0.07322]
[1780609389970,94.71,63302.5,0.0,-0.99947,0.0,0.07372]
[1780609390977,94.71,63309.53,0.0,-0.99947,0.0,0.07418]
[1780609391984,94.71,63311.05,0.0,-0.99947,0.0,0.07428]
[1780609392990,94.71,63322.48,0.0,-0.99946,0.0,0.07504]
[1780609393998,94.71,63329.84,0.0,-0.99946,0.0,0.07553]
[1780609395009,94.71,63330.68,0.0,-0.99946,0.0,0.07559]
[1780609397023,94.71,63335.21,0.0,-0.99946,0.0,0.0759]
[1780609402062,94.71,63339.33,0.0,-0.99946,0.0,0.07617]
[1780609407098,94.71,63340.81,0.0,-0.99945,0.0,0.07627]
[1780609411126,94.71,63337.51,0.0,-0.99946,0.0,0.07583]
[1780609416161,94.71,63344.4,0.0,-0.99945,0.0,0.0763]
[1780609418183,94.71,63346.74,0.0,-0.99945,0.0,0.07645]
[1780609423220,94.71,63351.56,0.0,-0.99945,0.0,0.07678]
[1780609425234,94.71,63354.08,0.0,-0.99945,0.0,0.07695]
[1780609429264,94.71,63372.03,0.0,-0.99944,0.0,0.07818]
[1780609430271,94.71,63375.98,0.0,-0.99944,0.0,0.07846]
[1780609431278,94.71,63357.23,0.0,-0.99945,0.0,0.07717]
[1780609432285,94.71,63349.7,0.0,-0.99945,0.0,0.07665]
[1780609433292,94.71,63349.65,0.0,-0.99945,0.0,0.07665]
[1780609438328,94.71,63373.18,0.0,-0.99944,0.0,0.07826]
[1780609439335,94.71,63379.25,0.0,-0.99944,0.0,0.07868]
[1780609440342,94.71,63372.52,0.0,-0.99944,0.0,0.07822]
[1780609441349,94.71,63365.27,0.0,-0.99944,0.0,0.07772]
[1780609443371,94.71,63368.22,0.0,-0.99944,0.0,0.07792]
[1780609444378,94.71,63376.82,0.0,-0.99944,0.0,0.07852]
[1780609446401,94.71,63382.79,0.0,-0.99943,0.0,0.07893]
[1780609447398,94.71,63335.62,0.0,-0.99946,0.0,0.0757]
[1780609448406,94.71,63330.42,0.0,-0.99946,0.0,0.07536]
[1780609451431,94.71,63346.65,0.0,-0.99945,0.0,0.07645]
[1780609452434,94.71,63365.35,0.0,-0.99944,0.0,0.07772]
[1780609453441,94.71,63374.8,0.0,-0.99944,0.0,0.07838]
[1780609454448,94.71,63374.72,0.0,-0.99944,0.0,0.07837]
[1780609459483,94.71,63373.93,0.0,-0.99944,0.0,0.07832]
[1780609461497,94.71,63379.66,0.0,-0.99944,0.0,0.07871]
[1780609463511,94.71,63389.62,0.0,-0.99943,0.0,0.07941]
[1780609465525,94.71,63399.74,0.0,-0.99943,0.0,0.08012]
[1780609466532,94.71,63404.68,0.0,-0.99942,0.0,0.08047]
[1780609468546,94.71,63408.02,0.0,-0.99942,0.0,0.08071]
[1780609470560,94.71,63419.0,0.0,-0.99942,0.0,0.08149]
[1780609471569,94.71,63425.44,0.0,-0.99941,0.0,0.08172]
[1780609472574,94.71,63422.83,0.0,-0.99941,0.0,0.08153]
[1780609474588,94.71,63430.2,0.0,-0.99941,0.0,0.08206]
[1780609476602,94.71,63431.86,0.0,-0.99941,0.0,0.08218]
[1780609477609,94.71,63420.31,0.0,-0.99942,0.0,0.08135]
[1780609478615,94.71,63402.68,0.0,-0.99943,0.0,0.0801]
[1780609479623,94.71,63402.5,0.0,-0.99943,0.0,0.08009]
[1780609484658,94.71,63398.19,0.0,-0.99943,0.0,0.07978]
[1780609487679,94.71,63392.69,0.0,-0.99943,0.0,0.0794]
[1780609489694,94.71,63412.23,0.0,-0.99942,0.0,0.08078]
[1780609490701,94.71,63417.5,0.0,-0.99942,0.0,0.08115]
[1780609491709,94.71,63418.65,0.0,-0.99942,0.0,0.08123]
[1780609493722,94.71,63426.77,0.0,-0.99941,0.0,0.08182]
[1780609494729,94.71,63432.85,0.0,-0.99941,0.0,0.08225]
[1780609495736,94.71,63434.16,0.0,-0.99941,0.0,0.08235]
[1780609496743,94.71,63440.44,0.0,-0.9994,0.0,0.08281]
[1780609497749,94.71,63444.03,0.0,-0.9994,0.0,0.08307]
[1780609502785,94.71,63445.41,0.0,-0.9994,0.0,0.08317]
[1780609505817,94.71,63451.72,0.0,-0.9994,0.0,0.08363]
[1780609507831,94.71,63459.48,0.0,-0.99939,0.0,0.0842]
[1780609508838,94.71,63461.26,0.0,-0.99939,0.0,0.08433]
[1780609513873,94.71,63464.77,0.0,-0.99939,0.0,0.08459]
[1780609518908,94.71,63465.44,0.0,-0.99939,0.0,0.08464]
[1780609523950,94.71,63471.38,0.0,-0.99939,0.0,0.08508]
[1780609525977,94.71,63468.81,0.0,-0.99939,0.0,0.08489]
[1780609527985,94.71,63461.95,0.0,-0.99939,0.0,0.08438]
[1780609530008,94.71,63462.8,0.0,-0.99939,0.0,0.08445]
[1780609536046,94.71,63458.5,0.0,-0.9994,0.0,0.08389]
[1780609538060,94.71,63448.92,0.0,-0.9994,0.0,0.08319]
[1780609539067,94.71,63437.95,0.0,-0.99941,0.0,0.08239]
[1780609540078,94.71,63426.08,0.0,-0.99941,0.0,0.08153]
[1780609541085,94.71,63419.23,0.0,-0.99942,0.0,0.08104]
[1780609542094,94.71,63403.21,0.0,-0.99943,0.0,0.07991]
[1780609543102,94.71,63422.88,0.0,-0.99942,0.0,0.0813]
[1780609544108,94.71,63419.25,0.0,-0.99942,0.0,0.08104]
[1780609545116,94.71,63412.86,0.0,-0.99942,0.0,0.08059]
[1780609547130,94.71,63406.59,0.0,-0.99943,0.0,0.08015]
[1780609549144,94.71,63409.44,0.0,-0.99942,0.0,0.08035]
[1780609554179,94.71,63408.98,0.0,-0.99942,0.0,0.08031]
[1780609559215,94.71,63400.21,0.0,-0.99943,0.0,0.0797]
[1780609561228,94.71,63398.45,0.0,-0.99943,0.0,0.07957]
[1780609563242,94.71,63390.71,0.0,-0.99943,0.0,0.07903]
[1780609565256,94.71,63383.71,0.0,-0.99944,0.0,0.07854]
[1780609568277,94.71,63400.39,0.0,-0.99943,0.0,0.07971]
[1780609569284,94.71,63408.19,0.0,-0.99942,0.0,0.08026]
[1780609570291,94.71,63410.33,0.0,-0.99942,0.0,0.08041]
[1780609574356,94.71,63401.69,0.0,-0.99943,0.0,0.0798]
[1780609575354,94.71,63378.73,0.0,-0.99944,0.0,0.0782]
[1780609576362,94.71,63369.42,0.0,-0.99944,0.0,0.07756]
[1780609577374,94.71,63383.07,0.0,-0.99944,0.0,0.0785]
[1780609578377,94.71,63370.17,0.0,-0.99944,0.0,0.07761]
[1780609579384,94.71,63355.36,0.0,-0.99945,0.0,0.0766]
[1780609580391,94.71,63353.54,0.0,-0.99945,0.0,0.07647]
[1780609582405,94.71,63343.44,0.0,-0.99946,0.0,0.07579]
[1780609583412,94.71,63341.34,0.0,-0.99946,0.0,0.07565]
[1780609585428,94.71,63348.67,0.0,-0.99946,0.0,0.07614]
[1780609586435,94.71,63349.27,0.0,-0.99946,0.0,0.07618]
[1780609587442,94.71,63340.88,0.0,-0.99946,0.0,0.07562]
[1780609588449,94.71,63331.7,0.0,-0.99946,0.0,0.07501]
[1780609589456,94.71,63330.69,0.0,-0.99946,0.0,0.07494]
[1780609592477,94.71,63325.28,0.0,-0.99947,0.0,0.07436]
[1780609594491,94.71,63315.46,0.0,-0.99947,0.0,0.07372]
[1780609595498,94.71,63315.59,0.0,-0.99947,0.0,0.07373]
[1780609596505,94.71,63327.74,0.0,-0.99947,0.0,0.07453]
[1780609597512,94.71,63332.42,0.0,-0.99947,0.0,0.07484]
[1780609599526,94.71,63331.97,0.0,-0.99947,0.0,0.07481]
[1780609604561,94.71,63339.35,0.0,-0.99946,0.0,0.0753]
[1780609606575,94.71,63342.64,0.0,-0.99946,0.0,0.07552]
[1780609608591,94.71,63348.58,0.0,-0.99946,0.0,0.07592]
[1780609612617,94.71,63358.47,0.0,-0.99945,0.0,0.07659]
[1780609613626,94.71,63360.64,0.0,-0.99945,0.0,0.07673]
[1780609616648,94.71,63351.57,0.0,-0.99946,0.0,0.07612]
[1780609617655,94.71,63350.07,0.0,-0.99946,0.0,0.07602]
[1780609622690,94.71,63349.61,0.0,-0.99946,0.0,0.07599]
[1780609627726,94.71,63357.03,0.0,-0.99945,0.0,0.07649]
[1780609628733,94.71,63366.56,0.0,-0.99945,0.0,0.07714]
[1780609629740,94.71,63361.06,0.0,-0.99945,0.0,0.07676]
[1780609630747,94.71,63356.28,0.0,-0.99945,0.0,0.07644]
[1780609631760,94.71,63342.49,0.0,-0.99946,0.0,0.07551]
[1780609632764,94.71,63338.09,0.0,-0.99946,0.0,0.07521]
[1780609637800,94.71,63335.14,0.0,-0.99946,0.0,0.07502]
[1780609642465,94.71,63333.08,0.0,-0.99947,0.0,0.07488]
[1780609643845,94.71,63346.33,0.0,-0.99946,0.0,0.07577]
[1780609644852,94.71,63359.12,0.0,-0.99945,0.0,0.07663]
[1780609645859,94.71,63360.24,0.0,-0.99945,0.0,0.07671]
[1780609649889,94.71,63340.14,0.0,-0.99946,0.0,0.07535]
[1780609650898,94.71,63334.08,0.0,-0.99946,0.0,0.07495]
[1780609651903,94.71,63346.14,0.0,-0.99946,0.0,0.07554]
[1780609652910,94.71,63349.78,0.0,-0.99946,0.0,0.07578]
[1780609657945,94.71,63350.99,0.0,-0.99946,0.0,0.07586]
[1780609660559,94.71,63361.76,0.0,-0.99945,0.0,0.07659]
[1780609660966,94.71,63372.27,0.0,-0.99945,0.0,0.07731]
[1780609661973,94.71,63353.84,0.0,-0.99946,0.0,0.07605]
[1780609662981,94.71,63350.42,0.0,-0.99946,0.0,0.07582]
[1780609666004,94.71,63348.22,0.0,-0.99946,0.0,0.07567]
[1780609670032,94.71,63357.17,0.0,-0.99945,0.0,0.07628]
[1780609671039,94.71,63365.8,0.0,-0.99945,0.0,0.07686]
[1780609672046,94.71,63378.23,0.0,-0.99944,0.0,0.07771]
[1780609673053,94.71,63383.44,0.0,-0.99944,0.0,0.07807]
[1780609674060,94.71,63394.77,0.0,-0.99943,0.0,0.07886]
[1780609675067,94.71,63398.02,0.0,-0.99943,0.0,0.07909]
[1780609679095,94.71,63392.56,0.0,-0.99944,0.0,0.07871]
[1780609681110,94.71,63398.66,0.0,-0.99943,0.0,0.07913]
[1780609682116,94.71,63398.41,0.0,-0.99943,0.0,0.07911]
[1780609684130,94.71,63408.55,0.0,-0.99943,0.0,0.07983]
[1780609685141,94.71,63409.83,0.0,-0.99943,0.0,0.07992]
[1780609686152,94.71,63386.28,0.0,-0.99944,0.0,0.07827]
[1780609687158,94.71,63407.2,0.0,-0.99943,0.0,0.07973]
[1780609688165,94.71,63411.94,0.0,-0.99943,0.0,0.08006]
[1780609692193,94.71,63400.06,0.0,-0.99943,0.0,0.07923]
[1780609694207,94.71,63407.64,0.0,-0.99943,0.0,0.07976]
[1780609696221,94.71,63416.52,0.0,-0.99942,0.0,0.08039]
[1780609697228,94.71,63422.59,0.0,-0.99942,0.0,0.08082]
[1780609698235,94.71,63423.05,0.0,-0.99942,0.0,0.08085]
[1780609699241,94.71,63423.34,0.0,-0.99942,0.0,0.08087]
[1780609701256,94.71,63413.55,0.0,-0.99942,0.0,0.08018]
[1780609702263,94.71,63406.14,0.0,-0.99943,0.0,0.07966]
[1780609703270,94.71,63404.27,0.0,-0.99943,0.0,0.07952]
[1780609704277,94.71,63401.24,0.0,-0.99943,0.0,0.07931]
[1780609708382,94.71,63400.49,0.0,-0.99943,0.0,0.07926]
[1780609708493,94.71,63400.49,0.0,-0.99943,0.0,0.07926]
[1780609708594,94.71,63399.89,0.0,-0.99943,0.0,0.07922]
[1780609709312,94.71,63401.69,0.0,-0.99943,0.0,0.07934]
[1780609711326,94.71,63401.85,0.0,-0.99943,0.0,0.07913]
[1780609712759,94.71,63402.25,0.0,-0.99943,0.0,0.07915]
[1780609715373,94.71,63402.62,0.0,-0.99943,0.0,0.07918]
[1780609715451,94.71,63402.62,0.0,-0.99943,0.0,0.07918]
[1780609715551,94.71,63402.6,0.0,-0.99943,0.0,0.07918]
[1780609716361,94.71,63409.53,0.0,-0.99943,0.0,0.07967]
[1780609717368,94.71,63416.28,0.0,-0.99942,0.0,0.08014]
[1780609718376,94.71,63417.95,0.0,-0.99942,0.0,0.08026]
[1780609719336,94.71,63417.95,0.0,-0.99942,0.0,0.08026]
[1780609719369,94.71,63417.95,0.0,-0.99942,0.0,0.08026]
[1780609719437,94.71,63418.24,0.0,-0.99942,0.0,0.08028]
[1780609725718,94.71,63419.41,0.0,-0.99942,0.0,0.08036]
[1780609725745,94.71,63419.41,0.0,-0.99942,0.0,0.08036]
[1780609725958,94.71,63419.41,0.0,-0.99942,0.0,0.08036]
[1780609726008,94.71,63419.41,0.0,-0.99942,0.0,0.08036]
[1780609726432,94.71,63422.15,0.0,-0.99942,0.0,0.08056]
[1780609729977,94.71,63422.07,0.0,-0.99942,0.0,0.08055]
[1780609730023,94.71,63422.07,0.0,-0.99942,0.0,0.08055]
[1780609730460,94.71,63423.7,0.0,-0.99942,0.0,0.08067]
[1780609735495,94.71,63424.4,0.0,-0.99942,0.0,0.08072]
[1780609738516,94.71,63422.2,0.0,-0.99942,0.0,0.08056]
[1780609739523,94.71,63409.88,0.0,-0.99943,0.0,0.07969]
[1780609740537,94.71,63401.04,0.0,-0.99943,0.0,0.07907]
[1780609741541,94.71,63385.09,0.0,-0.99944,0.0,0.07796]
[1780609742548,94.71,63387.38,0.0,-0.99944,0.0,0.07812]
[1780609744562,94.71,63389.13,0.0,-0.99944,0.0,0.07824]
[1780609746576,94.71,63392.86,0.0,-0.99944,0.0,0.0785]
[1780609747583,94.71,63396.27,0.0,-0.99944,0.0,0.07874]
[1780609748590,94.71,63398.64,0.0,-0.99943,0.0,0.0789]
[1780609749597,94.71,63409.87,0.0,-0.99943,0.0,0.07969]
[1780609750604,94.71,63411.93,0.0,-0.99943,0.0,0.07983]
[1780609751611,94.71,63402.01,0.0,-0.99943,0.0,0.07914]
[1780609752618,94.71,63401.1,0.0,-0.99943,0.0,0.07907]
[1780609754632,94.71,63387.53,0.0,-0.99944,0.0,0.07813]
[1780609755639,94.71,63382.2,0.0,-0.99944,0.0,0.07776]
[1780609756646,94.71,63380.78,0.0,-0.99944,0.0,0.07767]
[1780609758660,94.71,63377.9,0.0,-0.99945,0.0,0.07747]
[1780609762688,94.71,63375.77,0.0,-0.99945,0.0,0.07732]
[1780609764537,94.71,63375.77,0.0,-0.99945,0.0,0.07732]
[1780609764559,94.71,63375.77,0.0,-0.99945,0.0,0.07732]
[1780609765848,94.71,63375.74,0.0,-0.99945,0.0,0.07732]
[1780609765901,94.71,63375.74,0.0,-0.99945,0.0,0.07732]
[1780609766716,94.71,63375.73,0.0,-0.99945,0.0,0.07732]
[1780609768730,94.71,63367.99,0.0,-0.99945,0.0,0.07679]
[1780609769737,94.71,63362.57,0.0,-0.99945,0.0,0.07642]
[1780609770744,94.71,63361.39,0.0,-0.99945,0.0,0.07634]
[1780609772758,94.71,63364.92,0.0,-0.99945,0.0,0.07636]
[1780609774772,94.71,63368.79,0.0,-0.99945,0.0,0.07662]
[1780609775779,94.71,63371.31,0.0,-0.99945,0.0,0.0768]
[1780609776786,94.71,63372.85,0.0,-0.99945,0.0,0.0769]
[1780609779260,94.71,63372.84,0.0,-0.99945,0.0,0.0769]
[1780609779359,94.71,63372.84,0.0,-0.99945,0.0,0.0769]
[1780609779465,94.71,63372.84,0.0,-0.99945,0.0,0.0769]
[1780609779807,94.71,63376.87,0.0,-0.99945,0.0,0.07717]
[1780609780814,94.71,63379.18,0.0,-0.99945,0.0,0.07733]
[1780609781828,94.71,63370.66,0.0,-0.99945,0.0,0.07675]
[1780609782836,94.71,63359.87,0.0,-0.99946,0.0,0.07602]
[1780609783843,94.71,63358.98,0.0,-0.99946,0.0,0.07596]
[1780609784947,94.71,63358.98,0.0,-0.99946,0.0,0.07596]
[1780609785054,94.71,63358.98,0.0,-0.99946,0.0,0.07596]
[1780609786864,94.71,63356.39,0.0,-0.99946,0.0,0.07579]
[1780609787871,94.71,63354.93,0.0,-0.99946,0.0,0.07569]
[1780609788876,94.71,63354.93,0.0,-0.99946,0.0,0.07569]
[1780609788983,94.71,63354.93,0.0,-0.99946,0.0,0.07569]
[1780609789400,94.71,63354.93,0.0,-0.99946,0.0,0.07569]
[1780609789428,94.71,63354.93,0.0,-0.99946,0.0,0.07569]
[1780609789562,94.71,63354.98,0.0,-0.99946,0.0,0.07569]
[1780609790895,94.71,63351.32,0.0,-0.99946,0.0,0.07545]
[1780609793916,94.71,63353.97,0.0,-0.99946,0.0,0.07562]
[1780609795707,94.71,63353.97,0.0,-0.99946,0.0,0.07562]
[1780609795754,94.71,63353.97,0.0,-0.99946,0.0,0.07562]
[1780609796446,94.71,63353.68,0.0,-0.99946,0.0,0.0756]
[1780609796496,94.71,63353.68,0.0,-0.99946,0.0,0.0756]
[1780609796598,94.71,63353.61,0.0,-0.99946,0.0,0.0756]
[1780609798951,94.71,63358.98,0.0,-0.99946,0.0,0.07596]
[1780609799989,94.71,63358.98,0.0,-0.99946,0.0,0.07596]
[1780609800026,94.71,63358.98,0.0,-0.99946,0.0,0.07596]
[1780609800090,94.71,63360.61,0.0,-0.99946,0.0,0.07607]
[1780609806000,94.71,63361.63,0.0,-0.99946,0.0,0.07614]
[1780609812043,94.71,63362.93,0.0,-0.99945,0.0,0.07623]
[1780609815029,94.71,63362.18,0.0,-0.99945,0.0,0.07618]
[1780609815090,94.71,63362.18,0.0,-0.99945,0.0,0.07618]
[1780609816077,94.71,63362.14,0.0,-0.99945,0.0,0.07617]
[1780609816152,94.71,63362.14,0.0,-0.99945,0.0,0.07617]
[1780609816179,94.71,63362.22,0.0,-0.99945,0.0,0.07618]
[1780609821111,94.71,63350.14,0.0,-0.99946,0.0,0.07537]
[1780609822121,94.71,63344.28,0.0,-0.99946,0.0,0.07497]
[1780609823128,94.71,63339.87,0.0,-0.99947,0.0,0.07468]
[1780609824148,94.71,63339.74,0.0,-0.99947,0.0,0.07467]
[1780609826162,94.71,63338.08,0.0,-0.99947,0.0,0.07456]
[1780609828394,94.71,63337.38,0.0,-0.99947,0.0,0.07452]
[1780609828442,94.71,63337.38,0.0,-0.99947,0.0,0.07452]
[1780609830197,94.71,63335.4,0.0,-0.99947,0.0,0.07439]
[1780609831204,94.71,63330.16,0.0,-0.99947,0.0,0.07382]
[1780609832211,94.71,63312.88,0.0,-0.99948,0.0,0.0727]
[1780609833219,94.71,63317.86,0.0,-0.99948,0.0,0.07302]
[1780609834225,94.71,63327.52,0.0,-0.99947,0.0,0.07365]
[1780609834910,94.71,63327.52,0.0,-0.99947,0.0,0.07365]
[1780609835232,94.71,63325.07,0.0,-0.99948,0.0,0.07349]
[1780609836239,94.71,63317.07,0.0,-0.99948,0.0,0.07297]
[1780609837246,94.71,63315.51,0.0,-0.99948,0.0,0.07287]
[1780609839260,94.71,63313.58,0.0,-0.99948,0.0,0.07274]
[1780609841253,94.71,63313.41,0.0,-0.99948,0.0,0.07273]
[1780609841274,94.71,63311.95,0.0,-0.99948,0.0,0.07264]
[1780609844296,94.71,63300.5,0.0,-0.99949,0.0,0.0719]
[1780609845303,94.71,63298.03,0.0,-0.99949,0.0,0.07174]
[1780609846662,94.71,63298.03,0.0,-0.99949,0.0,0.07174]
[1780609846701,94.71,63297.02,0.0,-0.99949,0.0,0.07167]
[1780609851345,94.71,63300.17,0.0,-0.99949,0.0,0.07188]
[1780609853286,94.71,63300.54,0.0,-0.99949,0.0,0.0719]
[1780609853359,94.71,63300.28,0.0,-0.99949,0.0,0.07188]
[1780609854366,94.71,63302.72,0.0,-0.99949,0.0,0.07204]
[1780609855373,94.71,63306.78,0.0,-0.99948,0.0,0.0723]
[1780609857387,94.71,63308.23,0.0,-0.99948,0.0,0.0724]
[1780609860212,94.71,63308.44,0.0,-0.99948,0.0,0.07241]
[1780609860410,94.71,63308.76,0.0,-0.99948,0.0,0.07243]
[1780609863431,94.71,63306.29,0.0,-0.99948,0.0,0.07227]
[1780609866604,94.71,63306.45,0.0,-0.99948,0.0,0.07228]
[1780609866621,94.71,63306.44,0.0,-0.99948,0.0,0.07228]
[1780609871487,94.71,63309.53,0.0,-0.99948,0.0,0.07248]
[1780609876523,94.71,63309.68,0.0,-0.99948,0.0,0.07249]
[1780609877132,94.71,63309.68,0.0,-0.99948,0.0,0.07249]
[1780609877152,94.71,63309.68,0.0,-0.99948,0.0,0.07249]
[1780609877381,94.71,63309.68,0.0,-0.99948,0.0,0.07249]
[1780609877405,94.71,63309.68,0.0,-0.99948,0.0,0.07249]
[1780609877530,94.71,63308.33,0.0,-0.99948,0.0,0.0724]
[1780609882565,94.71,63309.45,0.0,-0.99948,0.0,0.07247]
[1780609886928,94.71,63310.42,0.0,-0.99948,0.0,0.07254]
[1780609886963,94.71,63310.42,0.0,-0.99948,0.0,0.07254]
[1780609889614,94.71,63308.71,0.0,-0.99948,0.0,0.07243]
[1780609891628,94.71,63314.07,0.0,-0.99948,0.0,0.07256]
[1780609892635,94.71,63316.33,0.0,-0.99948,0.0,0.07271]
[1780609893358,94.71,63316.33,0.0,-0.99948,0.0,0.07271]
[1780609893418,94.71,63316.33,0.0,-0.99948,0.0,0.07271]
[1780609895656,94.71,63318.97,0.0,-0.99948,0.0,0.07288]
[1780609897167,94.71,63319.57,0.0,-0.99948,0.0,0.07292]
[1780609897264,94.71,63319.57,0.0,-0.99948,0.0,0.07292]
[1780609897438,94.71,63319.57,0.0,-0.99948,0.0,0.07292]
[1780609897539,94.71,63319.57,0.0,-0.99948,0.0,0.07292]
[1780609897670,94.71,63321.21,0.0,-0.99948,0.0,0.07302]
[1780609900691,94.71,63319.91,0.0,-0.99948,0.0,0.07294]
[1780609901698,94.71,63315.73,0.0,-0.99948,0.0,0.07267]
[1780609902705,94.71,63317.46,0.0,-0.99948,0.0,0.07278]
[1780609903126,94.71,63317.46,0.0,-0.99948,0.0,0.07278]
[1780609903226,94.71,63317.46,0.0,-0.99948,0.0,0.07278]
[1780609908746,94.71,63316.39,0.0,-0.99948,0.0,0.07271]
[1780609909754,94.71,63314.83,0.0,-0.99948,0.0,0.07261]
[1780609913782,94.71,63312.48,0.0,-0.99948,0.0,0.07246]
[1780609914667,94.71,63312.48,0.0,-0.99948,0.0,0.07246]
[1780609914774,94.71,63312.48,0.0,-0.99948,0.0,0.07246]
[1780609914789,94.71,63310.76,0.0,-0.99948,0.0,0.07235]
[1780609915737,94.71,63310.76,0.0,-0.99948,0.0,0.07235]
[1780609915826,94.71,63310.76,0.0,-0.99948,0.0,0.07235]
[1780609915829,94.71,63310.63,0.0,-0.99948,0.0,0.07234]
[1780609916805,94.71,63315.76,0.0,-0.99948,0.0,0.07267]
[1780609917811,94.71,63317.93,0.0,-0.99948,0.0,0.07281]
[1780609919081,94.71,63318.5,0.0,-0.99948,0.0,0.07285]
[1780609919144,94.71,63318.5,0.0,-0.99948,0.0,0.07285]
[1780609920832,94.71,63310.78,0.0,-0.99948,0.0,0.07235]
[1780609921840,94.71,63302.75,0.0,-0.99949,0.0,0.07183]
[1780609922848,94.71,63302.75,0.0,-0.99949,0.0,0.07183]
[1780609922918,94.71,63302.75,0.0,-0.99949,0.0,0.07183]
[1780609922847,94.71,63301.81,0.0,-0.99949,0.0,0.07177]
[1780609923854,94.71,63300.42,0.0,-0.99949,0.0,0.07168]
[1780609926202,94.71,63299.62,0.0,-0.99949,0.0,0.07163]
[1780609926288,94.71,63299.62,0.0,-0.99949,0.0,0.07163]
[1780609926875,94.71,63299.72,0.0,-0.99949,0.0,0.07164]
[1780609927882,94.71,63297.68,0.0,-0.99949,0.0,0.07151]
[1780609931910,94.71,63292.45,0.0,-0.99949,0.0,0.07117]
[1780609934279,94.71,63291.46,0.0,-0.99949,0.0,0.07111]
[1780609934321,94.71,63291.46,0.0,-0.99949,0.0,0.07111]
[1780609935481,94.71,63291.48,0.0,-0.99949,0.0,0.07111]
[1780609935583,94.71,63291.48,0.0,-0.99949,0.0,0.07111]
[1780609935682,94.71,63291.48,0.0,-0.99949,0.0,0.07111]
[1780609940973,94.71,63290.18,0.0,-0.99949,0.0,0.07103]
[1780609942617,94.71,63290.18,0.0,-0.99949,0.0,0.07103]
[1780609942673,94.71,63290.18,0.0,-0.99949,0.0,0.07103]
[1780609942789,94.71,63290.18,0.0,-0.99949,0.0,0.07103]
[1780609945911,94.71,63290.03,0.0,-0.99949,0.0,0.07102]
[1780609945940,94.71,63290.03,0.0,-0.99949,0.0,0.07102]
[1780609945008,94.71,63287.96,0.0,-0.99949,0.0,0.07089]
[1780609946008,94.71,63287.55,0.0,-0.99949,0.0,0.07086]
[1780609949029,94.71,63286.3,0.0,-0.9995,0.0,0.07078]
[1780609951043,94.71,63282.38,0.0,-0.9995,0.0,0.07033]
[1780609953768,94.71,63282.02,0.0,-0.9995,0.0,0.07031]
[1780609953874,94.71,63282.02,0.0,-0.9995,0.0,0.07031]
[1780609953981,94.71,63281.68,0.0,-0.9995,0.0,0.07028]
[1780609955734,94.71,63281.18,0.0,-0.9995,0.0,0.07025]
[1780609955762,94.71,63281.18,0.0,-0.9995,0.0,0.07025]
[1780609955836,94.71,63281.15,0.0,-0.9995,0.0,0.07025]
[1780609957085,94.71,63279.14,0.0,-0.9995,0.0,0.07012]
[1780609959702,94.71,63279.11,0.0,-0.9995,0.0,0.07012]
[1780609959808,94.71,63279.11,0.0,-0.9995,0.0,0.07012]
[1780609961434,94.71,63279.21,0.0,-0.9995,0.0,0.07013]
[1780609961454,94.71,63279.21,0.0,-0.9995,0.0,0.07013]
[1780609961535,94.71,63279.32,0.0,-0.9995,0.0,0.07014]
[1780609964134,94.71,63277.52,0.0,-0.9995,0.0,0.07002]
[1780609965141,94.71,63291.88,0.0,-0.99949,0.0,0.07093]
[1780609966148,94.71,63295.99,0.0,-0.99949,0.0,0.07119]
[1780609967155,94.71,63299.47,0.0,-0.99949,0.0,0.07141]
[1780609968162,94.71,63304.85,0.0,-0.99949,0.0,0.07176]
[1780609969168,94.71,63312.08,0.0,-0.99948,0.0,0.07222]
[1780609970176,94.71,63313.6,0.0,-0.99948,0.0,0.07232]
[1780609971182,94.71,63313.93,0.0,-0.99948,0.0,0.07234]
[1780609975022,94.71,63314.14,0.0,-0.99948,0.0,0.07235]
[1780609975130,94.71,63314.14,0.0,-0.99948,0.0,0.07235]
[1780609975211,94.71,63315.98,0.0,-0.99948,0.0,0.07247]
[1780609980277,94.71,63316.77,0.0,-0.99948,0.0,0.07252]
[1780609981264,94.71,63318.0,0.0,-0.99948,0.0,0.0726]
[1780609982271,94.71,63319.47,0.0,-0.99948,0.0,0.0727]
[1780609984548,94.71,63319.45,0.0,-0.99948,0.0,0.0727]
[1780609984624,94.71,63319.45,0.0,-0.99948,0.0,0.0727]
[1780609985292,94.71,63320.85,0.0,-0.99948,0.0,0.07279]
[1780609986299,94.71,63322.1,0.0,-0.99948,0.0,0.07287]
[1780609987306,94.71,63330.48,0.0,-0.99948,0.0,0.07342]
[1780609988313,94.71,63339.35,0.0,-0.99947,0.0,0.074]
[1780609989322,94.71,63351.59,0.0,-0.99946,0.0,0.07481]
[1780609990329,94.71,63358.21,0.0,-0.99946,0.0,0.07525]
[1780609991336,94.71,63363.49,0.0,-0.99946,0.0,0.0756]
[1780609992343,94.71,63365.21,0.0,-0.99946,0.0,0.07572]
[1780609994356,94.71,63369.21,0.0,-0.99946,0.0,0.07599]
[1780609996371,94.71,63375.26,0.0,-0.99945,0.0,0.0764]
[1780609997378,94.71,63381.53,0.0,-0.99945,0.0,0.07683]
[1780609998385,94.71,63367.6,0.0,-0.99946,0.0,0.07588]
[1780609999392,94.71,63355.65,0.0,-0.99946,0.0,0.07508]
[1780610000398,94.71,63354.73,0.0,-0.99946,0.0,0.07502]
[1780610005436,94.71,63354.38,0.0,-0.99946,0.0,0.075]
[1780610006444,94.71,63351.47,0.0,-0.99947,0.0,0.0748]
[1780610007451,94.71,63342.28,0.0,-0.99947,0.0,0.07419]
[1780610008458,94.71,63341.68,0.0,-0.99947,0.0,0.07415]
[1780610013493,94.71,63340.85,0.0,-0.99947,0.0,0.07388]
[1780610014500,94.71,63345.35,0.0,-0.99947,0.0,0.07418]
[1780610015884,94.71,63345.35,0.0,-0.99947,0.0,0.07418]
[1780610015940,94.71,63345.35,0.0,-0.99947,0.0,0.07418]
[1780610017963,94.71,63347.27,0.0,-0.99947,0.0,0.07431]
[1780610017985,94.71,63347.27,0.0,-0.99947,0.0,0.07431]
[1780610018094,94.71,63346.87,0.0,-0.99947,0.0,0.07428]
[1780610018528,94.71,63347.13,0.0,-0.99947,0.0,0.0743]
[1780610019324,94.71,63347.13,0.0,-0.99947,0.0,0.0743]
[1780610019535,94.71,63347.15,0.0,-0.99947,0.0,0.0743]
[1780610021551,94.71,63350.97,0.0,-0.99947,0.0,0.07455]
[1780610024567,94.71,63351.84,0.0,-0.99947,0.0,0.07461]
[1780610024573,94.71,63352.62,0.0,-0.99947,0.0,0.07466]
[1780610029608,94.71,63352.43,0.0,-0.99947,0.0,0.07465]
[1780610032629,94.71,63355.45,0.0,-0.99946,0.0,0.07485]
[1780610033636,94.71,63356.83,0.0,-0.99946,0.0,0.07494]
[1780610035252,94.71,63357.79,0.0,-0.99946,0.0,0.075]
[1780610035359,94.71,63357.79,0.0,-0.99946,0.0,0.075]
[1780610036731,94.71,63357.96,0.0,-0.99946,0.0,0.07502]
[1780610036841,94.71,63357.96,0.0,-0.99946,0.0,0.07502]
[1780610036943,94.71,63357.91,0.0,-0.99946,0.0,0.07501]
[1780610037664,94.71,63360.06,0.0,-0.99946,0.0,0.07516]
[1780610038671,94.71,63366.93,0.0,-0.99946,0.0,0.07562]
[1780610039679,94.71,63368.58,0.0,-0.99946,0.0,0.07573]
[1780610040643,94.71,63368.58,0.0,-0.99946,0.0,0.07573]
[1780610040750,94.71,63368.58,0.0,-0.99946,0.0,0.07573]
[1780610040852,94.71,63369.92,0.0,-0.99946,0.0,0.07582]
[1780610043706,94.71,63371.76,0.0,-0.99946,0.0,0.07594]
[1780610044725,94.71,63375.63,0.0,-0.99945,0.0,0.0762]
[1780610045731,94.71,63381.84,0.0,-0.99945,0.0,0.07662]
[1780610046738,94.71,63384.08,0.0,-0.99945,0.0,0.07678]
[1780610047745,94.71,63386.16,0.0,-0.99945,0.0,0.07692]
[1780610048752,94.71,63388.82,0.0,-0.99945,0.0,0.0771]
[1780610049759,94.71,63390.59,0.0,-0.99945,0.0,0.07722]
[1780610050766,94.71,63397.05,0.0,-0.99944,0.0,0.07766]
[1780610051773,94.71,63402.15,0.0,-0.99944,0.0,0.07802]
[1780610052780,94.71,63405.64,0.0,-0.99944,0.0,0.07826]
[1780610053787,94.71,63414.38,0.0,-0.99943,0.0,0.07887]
[1780610054794,94.71,63414.87,0.0,-0.99943,0.0,0.0789]
[1780610055802,94.71,63418.59,0.0,-0.99943,0.0,0.07916]
[1780610056808,94.71,63402.72,0.0,-0.99944,0.0,0.07806]
[1780610057815,94.71,63396.27,0.0,-0.99944,0.0,0.07761]
[1780610058822,94.71,63394.84,0.0,-0.99944,0.0,0.07751]
[1780610060835,94.71,63392.77,0.0,-0.99945,0.0,0.07737]
[1780610064600,94.71,63393.68,0.0,-0.99944,0.0,0.07743]
[1780610064709,94.71,63393.68,0.0,-0.99944,0.0,0.07743]
[1780610067541,94.71,63393.22,0.0,-0.99945,0.0,0.0774]
[1780610067589,94.71,63393.22,0.0,-0.99945,0.0,0.0774]
[1780610067884,94.71,63395.87,0.0,-0.99944,0.0,0.07758]
[1780610068212,94.71,63395.87,0.0,-0.99944,0.0,0.07758]
[1780610068320,94.71,63395.87,0.0,-0.99944,0.0,0.07758]
[1780610077066,94.71,63395.93,0.0,-0.99945,0.0,0.07736]
[1780610076949,94.71,63413.14,0.0,-0.99944,0.0,0.07855]
[1780610077956,94.71,63416.83,0.0,-0.99943,0.0,0.07881]
[1780610078368,94.71,63416.83,0.0,-0.99943,0.0,0.07881]
[1780610078963,94.71,63407.03,0.0,-0.99944,0.0,0.07813]
[1780610079970,94.71,63405.34,0.0,-0.99944,0.0,0.07801]
[1780610081281,94.71,63405.1,0.0,-0.99944,0.0,0.078]
[1780610081343,94.71,63405.1,0.0,-0.99944,0.0,0.078]
[1780610081984,94.71,63403.1,0.0,-0.99944,0.0,0.07786]
[1780610082991,94.71,63405.13,0.0,-0.99944,0.0,0.078]
[1780610084156,94.71,63405.93,0.0,-0.99944,0.0,0.07805]
[1780610084209,94.71,63405.93,0.0,-0.99944,0.0,0.07805]
[1780610084322,94.71,63405.93,0.0,-0.99944,0.0,0.07805]
[1780610085009,94.71,63405.91,0.0,-0.99944,0.0,0.07805]
[1780610091047,94.71,63406.09,0.0,-0.99944,0.0,0.07806]
[1780610092054,94.71,63408.79,0.0,-0.99944,0.0,0.07825]
[1780610092366,94.71,63408.79,0.0,-0.99944,0.0,0.07825]
[1780610092474,94.71,63408.79,0.0,-0.99944,0.0,0.07825]
[1780610096120,94.71,63408.83,0.0,-0.99944,0.0,0.07825]
[1780610096380,94.71,63408.47,0.0,-0.99944,0.0,0.07823]
[1780610097089,94.71,63401.16,0.0,-0.99944,0.0,0.07772]
[1780610098096,94.71,63398.78,0.0,-0.99944,0.0,0.07756]
[1780610099103,94.71,63396.29,0.0,-0.99945,0.0,0.07739]
[1780610101117,94.71,63394.95,0.0,-0.99945,0.0,0.0773]
[1780610102124,94.71,63392.33,0.0,-0.99945,0.0,0.07712]
[1780610102224,94.71,63392.33,0.0,-0.99945,0.0,0.07712]
[1780610102333,94.71,63392.33,0.0,-0.99945,0.0,0.07712]
[1780610103089,94.71,63392.33,0.0,-0.99945,0.0,0.07712]
[1780610103131,94.71,63390.66,0.0,-0.99945,0.0,0.077]
[1780610103140,94.71,63390.66,0.0,-0.99945,0.0,0.077]
[1780610105145,94.71,63390.37,0.0,-0.99945,0.0,0.07698]
[1780610108135,94.71,63390.38,0.0,-0.99945,0.0,0.07698]
[1780610110180,94.71,63387.9,0.0,-0.99945,0.0,0.07681]
[1780610111187,94.71,63382.12,0.0,-0.99945,0.0,0.07642]
[1780610112194,94.71,63378.61,0.0,-0.99945,0.0,0.07618]
[1780610113201,94.71,63375.52,0.0,-0.99946,0.0,0.07598]
[1780610114210,94.71,63372.82,0.0,-0.99946,0.0,0.07579]
[1780610115217,94.71,63359.45,0.0,-0.99946,0.0,0.0749]
[1780610116224,94.71,63354.4,0.0,-0.99947,0.0,0.07456]
[1780610117231,94.71,63353.39,0.0,-0.99947,0.0,0.07449]
[1780610118238,94.71,63351.02,0.0,-0.99947,0.0,0.07434]
[1780610119245,94.71,63352.3,0.0,-0.99947,0.0,0.07442]
[1780610125033,94.71,63351.9,0.0,-0.99947,0.0,0.0744]
[1780610125061,94.71,63351.9,0.0,-0.99947,0.0,0.0744]
[1780610125063,94.71,63351.26,0.0,-0.99947,0.0,0.07435]
[1780610126294,94.71,63346.31,0.0,-0.99947,0.0,0.07403]
[1780610127301,94.71,63342.04,0.0,-0.99947,0.0,0.07375]
[1780610128308,94.71,63340.82,0.0,-0.99947,0.0,0.07367]
[1780610130322,94.71,63340.79,0.0,-0.99947,0.0,0.07366]
[1780610131236,94.71,63340.79,0.0,-0.99947,0.0,0.07366]
[1780610131344,94.71,63340.79,0.0,-0.99947,0.0,0.07366]
[1780610137053,94.71,63339.18,0.0,-0.99948,0.0,0.07334]
[1780610137155,94.71,63340.88,0.0,-0.99947,0.0,0.07345]
[1780610137373,94.71,63339.37,0.0,-0.99948,0.0,0.07336]
[1780610139136,94.71,63339.37,0.0,-0.99948,0.0,0.07336]
[1780610139172,94.71,63339.48,0.0,-0.99948,0.0,0.07336]
[1780610139387,94.71,63336.75,0.0,-0.99948,0.0,0.07318]
[1780610141401,94.71,63334.99,0.0,-0.99948,0.0,0.07307]
[1780610142408,94.71,63341.54,0.0,-0.99947,0.0,0.0735]
[1780610143415,94.71,63342.72,0.0,-0.99947,0.0,0.07358]
[1780610144421,94.71,63334.22,0.0,-0.99948,0.0,0.07302]
[1780610145435,94.71,63321.3,0.0,-0.99948,0.0,0.07218]
[1780610146438,94.71,63309.38,0.0,-0.99949,0.0,0.07142]
[1780610147445,94.71,63290.7,0.0,-0.9995,0.0,0.07023]
[1780610148452,94.71,63274.6,0.0,-0.99951,0.0,0.06923]
[1780610149459,94.71,63264.63,0.0,-0.99951,0.0,0.06861]
[1780610150654,94.71,63232.96,0.0,-0.99953,0.0,0.06668]
[1780610151571,94.71,63232.96,0.0,-0.99953,0.0,0.06668]
[1780610152039,94.71,63216.15,0.0,-0.99953,0.0,0.06568]
[1780610152863,94.71,63216.15,0.0,-0.99953,0.0,0.06568]
[1780610152946,94.71,63216.43,0.0,-0.99953,0.0,0.0657]
[1780610153502,94.71,63222.52,0.0,-0.99953,0.0,0.06606]
[1780610155516,94.71,63237.52,0.0,-0.99952,0.0,0.06696]
[1780610156523,94.71,63239.39,0.0,-0.99952,0.0,0.06707]
[1780610157530,94.71,63240.24,0.0,-0.99952,0.0,0.06712]
[1780610162565,94.71,63238.06,0.0,-0.99952,0.0,0.06699]
[1780610165586,94.71,63221.75,0.0,-0.99953,0.0,0.06601]
[1780610166592,94.71,63210.34,0.0,-0.99954,0.0,0.06534]
[1780610167600,94.71,63209.79,0.0,-0.99954,0.0,0.0653]
[1780610168608,94.71,63217.75,0.0,-0.99953,0.0,0.06577]
[1780610170625,94.71,63220.72,0.0,-0.99953,0.0,0.06595]
[1780610171632,94.71,63234.92,0.0,-0.99953,0.0,0.0668]
[1780610173646,94.71,63238.14,0.0,-0.99952,0.0,0.06699]
[1780610175676,94.71,63249.69,0.0,-0.99952,0.0,0.06769]
[1780610176668,94.71,63266.43,0.0,-0.99951,0.0,0.06872]
[1780610177675,94.71,63260.23,0.0,-0.99951,0.0,0.06834]
[1780610178684,94.71,63258.92,0.0,-0.99951,0.0,0.06826]
[1780610179691,94.71,63259.86,0.0,-0.99951,0.0,0.06832]
[1780610181705,94.71,63275.06,0.0,-0.99951,0.0,0.06925]
[1780610182712,94.71,63279.48,0.0,-0.9995,0.0,0.06953]
[1780610183719,94.71,63280.0,0.0,-0.9995,0.0,0.06956]
[1780610184726,94.71,63280.06,0.0,-0.9995,0.0,0.06957]
[1780610189761,94.71,63284.6,0.0,-0.9995,0.0,0.06985]
[1780610193792,94.71,63261.03,0.0,-0.99951,0.0,0.06819]
[1780610194799,94.71,63258.84,0.0,-0.99952,0.0,0.06805]
[1780610199836,94.71,63258.53,0.0,-0.99952,0.0,0.06803]
[1780610204871,94.71,63258.6,0.0,-0.99952,0.0,0.06804]
[1780610209908,94.71,63258.45,0.0,-0.99952,0.0,0.06803]
[1780610211921,94.71,63249.66,0.0,-0.99952,0.0,0.06749]
[1780610213936,94.71,63247.91,0.0,-0.99952,0.0,0.06739]
[1780610214943,94.71,63237.97,0.0,-0.99953,0.0,0.06679]
[1780610215950,94.71,63228.09,0.0,-0.99953,0.0,0.06619]
[1780610216957,94.71,63226.67,0.0,-0.99953,0.0,0.06611]
[1780610217964,94.71,63216.25,0.0,-0.99954,0.0,0.06549]
[1780610218971,94.71,63219.49,0.0,-0.99953,0.0,0.06568]
[1780610220985,94.71,63209.05,0.0,-0.99954,0.0,0.06507]
[1780610221992,94.71,63208.07,0.0,-0.99954,0.0,0.06501]
[1780610224012,94.71,63220.04,0.0,-0.99953,0.0,0.06571]
[1780610225014,94.71,63221.95,0.0,-0.99953,0.0,0.06583]
[1780610230063,94.71,63226.2,0.0,-0.99953,0.0,0.06608]
[1780610231088,94.71,63247.43,0.0,-0.99952,0.0,0.06736]
[1780610232079,94.71,63258.33,0.0,-0.99952,0.0,0.06802]
[1780610233086,94.71,63259.34,0.0,-0.99952,0.0,0.06808]
[1780610238121,94.71,63262.67,0.0,-0.99951,0.0,0.06829]
[1780610241145,94.71,63254.15,0.0,-0.99952,0.0,0.06777]
[1780610242152,94.71,63243.31,0.0,-0.99952,0.0,0.06711]
[1780610243159,94.71,63242.88,0.0,-0.99952,0.0,0.06708]
[1780610246179,94.71,63236.89,0.0,-0.99953,0.0,0.06672]
[1780610248194,94.71,63235.48,0.0,-0.99953,0.0,0.06664]
[1780610251215,94.71,63249.72,0.0,-0.99952,0.0,0.0673]
[1780610252222,94.71,63259.86,0.0,-0.99952,0.0,0.06791]
[1780610253230,94.71,63259.28,0.0,-0.99952,0.0,0.06788]
[1780610258265,94.71,63259.01,0.0,-0.99952,0.0,0.06786]
[1780610263300,94.71,63259.6,0.0,-0.99952,0.0,0.0679]
[1780610268337,94.71,63258.78,0.0,-0.99952,0.0,0.06785]
[1780610270349,94.71,63265.96,0.0,-0.99951,0.0,0.06829]
[1780610274377,94.71,63266.74,0.0,-0.99951,0.0,0.06833]
[1780610279413,94.71,63271.08,0.0,-0.99951,0.0,0.0686]
[1780610282603,94.71,63241.84,0.0,-0.99952,0.0,0.06682]
[1780610283477,94.71,63238.66,0.0,-0.99953,0.0,0.06663]
[1780610289516,94.71,63244.31,0.0,-0.99952,0.0,0.06697]
[1780610291533,94.71,63255.27,0.0,-0.99952,0.0,0.06763]
[1780610292540,94.71,63256.18,0.0,-0.99952,0.0,0.06769]
[1780610298581,94.71,63257.83,0.0,-0.99952,0.0,0.06779]
[1780610303617,94.71,63253.03,0.0,-0.99952,0.0,0.0675]
[1780610308652,94.71,63252.55,0.0,-0.99952,0.0,0.06747]
[1780610313687,94.71,63246.19,0.0,-0.99952,0.0,0.06688]
[1780610316337,94.71,63245.48,0.0,-0.99952,0.0,0.06684]
[1780610317889,94.71,63246.55,0.0,-0.99952,0.0,0.06691]
[1780610317968,94.71,63246.55,0.0,-0.99952,0.0,0.06691]
[1780610318068,94.71,63246.52,0.0,-0.99952,0.0,0.0669]
[1780610320432,94.71,63246.36,0.0,-0.99952,0.0,0.06689]
[1780610320737,94.71,63259.9,0.0,-0.99952,0.0,0.06771]
[1780610321744,94.71,63262.03,0.0,-0.99952,0.0,0.06784]
[1780610322751,94.71,63262.6,0.0,-0.99952,0.0,0.06788]
[1780610324872,94.71,63262.12,0.0,-0.99952,0.0,0.06785]
[1780610324933,94.71,63262.12,0.0,-0.99952,0.0,0.06785]
[1780610325337,94.71,63262.12,0.0,-0.99952,0.0,0.06785]
[1780610325780,94.71,63251.18,0.0,-0.99952,0.0,0.06719]
[1780610326784,94.71,63226.41,0.0,-0.99953,0.0,0.0657]
[1780610327791,94.71,63231.11,0.0,-0.99953,0.0,0.06598]
[1780610328531,94.71,63231.11,0.0,-0.99953,0.0,0.06598]
[1780610328798,94.71,63239.5,0.0,-0.99953,0.0,0.06648]
[1780610329805,94.71,63246.1,0.0,-0.99952,0.0,0.06688]
[1780610330813,94.71,63246.54,0.0,-0.99952,0.0,0.06691]
[1780610331820,94.71,63247.69,0.0,-0.99952,0.0,0.06697]
[1780610332827,94.71,63252.57,0.0,-0.99952,0.0,0.06727]
[1780610333852,94.71,63252.57,0.0,-0.99952,0.0,0.06727]
[1780610333896,94.71,63252.57,0.0,-0.99952,0.0,0.06727]
[1780610333953,94.71,63252.31,0.0,-0.99952,0.0,0.06725]
[1780610334841,94.71,63254.16,0.0,-0.99952,0.0,0.06737]
[1780610339876,94.71,63255.09,0.0,-0.99952,0.0,0.06742]
[1780610340555,94.71,63255.09,0.0,-0.99952,0.0,0.06742]
[1780610340651,94.71,63255.09,0.0,-0.99952,0.0,0.06742]
[1780610340805,94.71,63255.09,0.0,-0.99952,0.0,0.06742]
[1780610340841,94.71,63255.09,0.0,-0.99952,0.0,0.06742]
[1780610340907,94.71,63254.99,0.0,-0.99952,0.0,0.06742]
[1780610343905,94.71,63251.58,0.0,-0.99952,0.0,0.06721]
[1780610344912,94.71,63240.74,0.0,-0.99953,0.0,0.06656]
[1780610345919,94.71,63238.01,0.0,-0.99953,0.0,0.06639]
[1780610346926,94.71,63235.4,0.0,-0.99953,0.0,0.06624]
[1780610349100,94.71,63235.4,0.0,-0.99953,0.0,0.06624]
[1780610349199,94.71,63235.4,0.0,-0.99953,0.0,0.06624]
[1780610352968,94.71,63232.02,0.0,-0.99953,0.0,0.06603]
[1780610354992,94.71,63226.95,0.0,-0.99953,0.0,0.06573]
[1780610355998,94.71,63216.77,0.0,-0.99954,0.0,0.06513]
[1780610357005,94.71,63211.71,0.0,-0.99954,0.0,0.06483]
[1780610359019,94.71,63215.54,0.0,-0.99954,0.0,0.06506]
[1780610360026,94.71,63222.58,0.0,-0.99953,0.0,0.06547]
[1780610361033,94.71,63226.89,0.0,-0.99953,0.0,0.06573]
[1780610364054,94.71,63222.31,0.0,-0.99954,0.0,0.06546]
[1780610365061,94.71,63216.12,0.0,-0.99954,0.0,0.06509]
[1780610366068,94.71,63215.91,0.0,-0.99954,0.0,0.06508]
[1780610367075,94.71,63220.22,0.0,-0.99954,0.0,0.06534]
[1780610368082,94.71,63228.31,0.0,-0.99953,0.0,0.06581]
[1780610369401,94.71,63228.31,0.0,-0.99953,0.0,0.06581]
[1780610369089,94.71,63228.57,0.0,-0.99953,0.0,0.06583]
[1780610369457,94.71,63228.57,0.0,-0.99953,0.0,0.06583]
[1780610369564,94.71,63228.57,0.0,-0.99953,0.0,0.06583]
[1780610371078,94.71,63228.56,0.0,-0.99953,0.0,0.06583]
[1780610371130,94.71,63228.56,0.0,-0.99953,0.0,0.06583]
[1780610371231,94.71,63228.3,0.0,-0.99953,0.0,0.06562]
[1780610379159,94.71,63230.12,0.0,-0.99953,0.0,0.06573]
[1780610380166,94.71,63234.51,0.0,-0.99953,0.0,0.06599]
[1780610382663,94.71,63235.2,0.0,-0.99953,0.0,0.06603]
[1780610382768,94.71,63235.2,0.0,-0.99953,0.0,0.06603]
[1780610383749,94.71,63235.15,0.0,-0.99953,0.0,0.06603]
[1780610383802,94.71,63235.15,0.0,-0.99953,0.0,0.06603]
[1780610384194,94.71,63235.83,0.0,-0.99953,0.0,0.06607]
[1780610387219,94.71,63229.75,0.0,-0.99953,0.0,0.0657]
[1780610388225,94.71,63226.08,0.0,-0.99953,0.0,0.06549]
[1780610389788,94.71,63225.85,0.0,-0.99953,0.0,0.06547]
[1780610389819,94.71,63225.85,0.0,-0.99953,0.0,0.06547]
[1780610390941,94.71,63226.33,0.0,-0.99953,0.0,0.0655]
[1780610391049,94.71,63226.33,0.0,-0.99953,0.0,0.0655]
[1780610391246,94.71,63226.78,0.0,-0.99953,0.0,0.06553]
[1780610392253,94.71,63233.54,0.0,-0.99953,0.0,0.06593]
[1780610393260,94.71,63234.59,0.0,-0.99953,0.0,0.06599]
[1780610394186,94.71,63234.59,0.0,-0.99953,0.0,0.06599]
[1780610394299,94.71,63234.59,0.0,-0.99953,0.0,0.06599]
[1780610396281,94.71,63225.99,0.0,-0.99953,0.0,0.06548]
[1780610397288,94.71,63225.47,0.0,-0.99954,0.0,0.06545]
[1780610399064,94.71,63225.75,0.0,-0.99953,0.0,0.06547]
[1780610399093,94.71,63225.75,0.0,-0.99953,0.0,0.06547]
[1780610399901,94.71,63225.74,0.0,-0.99953,0.0,0.06547]
[1780610399936,94.71,63225.74,0.0,-0.99953,0.0,0.06547]
[1780610400311,94.71,63225.7,0.0,-0.99953,0.0,0.06546]
[1780610401332,94.71,63193.58,0.0,-0.99955,0.0,0.06359]
[1780610402337,94.71,63179.75,0.0,-0.99955,0.0,0.0628]
[1780610403339,94.71,63174.15,0.0,-0.99956,0.0,0.06248]
[1780610404346,94.71,63179.94,0.0,-0.99955,0.0,0.06281]
[1780610405353,94.71,63174.24,0.0,-0.99956,0.0,0.06248]
[1780610406360,94.71,63174.66,0.0,-0.99956,0.0,0.06251]
[1780610407371,94.71,63192.3,0.0,-0.99955,0.0,0.06352]
[1780610408379,94.71,63214.89,0.0,-0.99954,0.0,0.06483]
[1780610409389,94.71,63233.54,0.0,-0.99953,0.0,0.06593]
[1780610411515,94.71,63223.96,0.0,-0.99954,0.0,0.06536]
[1780610412522,94.71,63214.49,0.0,-0.99954,0.0,0.0648]
[1780610413530,94.71,63220.36,0.0,-0.99954,0.0,0.06515]
[1780610414550,94.71,63223.28,0.0,-0.99954,0.0,0.06532]
[1780610415733,94.71,63229.58,0.0,-0.99953,0.0,0.06569]
[1780610416567,94.71,63223.67,0.0,-0.99954,0.0,0.06534]
[1780610417692,94.71,63212.73,0.0,-0.99954,0.0,0.0647]
[1780610418582,94.71,63195.59,0.0,-0.99955,0.0,0.06371]
[1780610419589,94.71,63184.0,0.0,-0.99955,0.0,0.06304]
[1780610420609,94.71,63190.58,0.0,-0.99955,0.0,0.06342]
[1780610421616,94.71,63193.94,0.0,-0.99955,0.0,0.06361]
[1780610422633,94.71,63195.99,0.0,-0.99955,0.0,0.06373]
[1780610423640,94.71,63204.11,0.0,-0.99954,0.0,0.0642]
[1780610424649,94.71,63201.22,0.0,-0.99955,0.0,0.06403]
[1780610425656,94.71,63194.4,0.0,-0.99955,0.0,0.06364]
[1780610426840,94.71,63169.08,0.0,-0.99956,0.0,0.06219]
[1780610427675,94.71,63151.32,0.0,-0.99957,0.0,0.0612]
[1780610428682,94.71,63156.11,0.0,-0.99956,0.0,0.06146]
[1780610429689,94.71,63158.97,0.0,-0.99956,0.0,0.06162]
[1780610431703,94.71,63166.58,0.0,-0.99956,0.0,0.06186]
[1780610432711,94.71,63171.02,0.0,-0.99956,0.0,0.06211]
[1780610433719,94.71,63176.73,0.0,-0.99956,0.0,0.06244]
[1780610434726,94.71,63180.41,0.0,-0.99956,0.0,0.06265]
[1780610435733,94.71,63186.32,0.0,-0.99955,0.0,0.06298]
[1780610436740,94.71,63187.58,0.0,-0.99955,0.0,0.06305]
[1780610437747,94.71,63184.99,0.0,-0.99955,0.0,0.06291]
[1780610438754,94.71,63187.98,0.0,-0.99955,0.0,0.06308]
[1780610439761,94.71,63189.86,0.0,-0.99955,0.0,0.06319]
[1780610441775,94.71,63182.49,0.0,-0.99956,0.0,0.06276]
[1780610442782,94.71,63174.63,0.0,-0.99956,0.0,0.06232]
[1780610443789,94.71,63181.53,0.0,-0.99956,0.0,0.06271]
[1780610444796,94.71,63189.98,0.0,-0.99955,0.0,0.06319]
[1780610445803,94.71,63194.58,0.0,-0.99955,0.0,0.06346]
[1780610447817,94.71,63195.53,0.0,-0.99955,0.0,0.06351]
[1780610448824,94.71,63206.27,0.0,-0.99954,0.0,0.06413]
[1780610449831,94.71,63226.75,0.0,-0.99954,0.0,0.06533]
[1780610450838,94.71,63233.13,0.0,-0.99953,0.0,0.06571]
[1780610451845,94.71,63240.93,0.0,-0.99953,0.0,0.06617]
[1780610452852,94.71,63238.98,0.0,-0.99953,0.0,0.06606]
[1780610453859,94.71,63233.61,0.0,-0.99953,0.0,0.06574]
[1780610454866,94.71,63231.03,0.0,-0.99953,0.0,0.06558]
[1780610455873,94.71,63240.37,0.0,-0.99953,0.0,0.06614]
[1780610456885,94.71,63241.87,0.0,-0.99953,0.0,0.06623]
[1780610457892,94.71,63243.31,0.0,-0.99953,0.0,0.06632]
[1780610460913,94.71,63236.69,0.0,-0.99953,0.0,0.06592]
[1780610461922,94.71,63233.35,0.0,-0.99953,0.0,0.06572]
[1780610462930,94.71,63222.48,0.0,-0.99954,0.0,0.06508]
[1780610463937,94.71,63220.14,0.0,-0.99954,0.0,0.06494]
[1780610464946,94.71,63245.5,0.0,-0.99953,0.0,0.06645]
[1780610465955,94.71,63253.74,0.0,-0.99952,0.0,0.06694]
[1780610466960,94.71,63245.48,0.0,-0.99953,0.0,0.06645]
[1780610467967,94.71,63246.85,0.0,-0.99953,0.0,0.06653]
[1780610468974,94.71,63245.04,0.0,-0.99953,0.0,0.06642]
[1780610469981,94.71,63247.8,0.0,-0.99953,0.0,0.06658]
[1780610470988,94.71,63252.02,0.0,-0.99952,0.0,0.06684]
[1780610471995,94.71,63250.48,0.0,-0.99953,0.0,0.06675]
[1780610474009,94.71,63254.94,0.0,-0.99952,0.0,0.06701]
[1780610476028,94.71,63250.85,0.0,-0.99952,0.0,0.06677]
[1780610477032,94.71,63260.25,0.0,-0.99952,0.0,0.06734]
[1780610479046,94.71,63257.16,0.0,-0.99952,0.0,0.06715]
[1780610483076,94.71,63260.14,0.0,-0.99952,0.0,0.06733]
[1780610484082,94.71,63262.35,0.0,-0.99952,0.0,0.06746]
[1780610487150,94.71,63260.96,0.0,-0.99952,0.0,0.06738]
[1780610489854,94.71,63261.17,0.0,-0.99952,0.0,0.06739]
[1780610489958,94.71,63261.17,0.0,-0.99952,0.0,0.06739]
[1780610491078,94.71,63261.42,0.0,-0.99952,0.0,0.06741]
[1780610491122,94.71,63261.42,0.0,-0.99952,0.0,0.06741]
[1780610491309,94.71,63260.82,0.0,-0.99952,0.0,0.06717]
[1780610494189,94.71,63264.73,0.0,-0.99952,0.0,0.06741]
[1780610496506,94.71,63265.54,0.0,-0.99952,0.0,0.06746]
[1780610496584,94.71,63265.54,0.0,-0.99952,0.0,0.06746]
[1780610496537,94.71,63262.39,0.0,-0.99952,0.0,0.06727]
[1780610498399,94.71,63263.14,0.0,-0.99952,0.0,0.06731]
[1780610498512,94.71,63263.14,0.0,-0.99952,0.0,0.06731]
[1780610498565,94.71,63263.25,0.0,-0.99952,0.0,0.06732]
[1780610499224,94.71,63264.95,0.0,-0.99952,0.0,0.06742]
[1780610502246,94.71,63279.01,0.0,-0.99951,0.0,0.06828]
[1780610503253,94.71,63287.76,0.0,-0.99951,0.0,0.06882]
[1780610504260,94.71,63288.98,0.0,-0.99951,0.0,0.06889]
[1780610506278,94.71,63313.23,0.0,-0.9995,0.0,0.07041]
[1780610507283,94.71,63322.01,0.0,-0.99949,0.0,0.07097]
[1780610508290,94.71,63323.69,0.0,-0.99949,0.0,0.07107]
[1780610509297,94.71,63326.29,0.0,-0.99949,0.0,0.07124]
[1780610510305,94.71,63340.5,0.0,-0.99948,0.0,0.07215]
[1780610511313,94.71,63342.12,0.0,-0.99948,0.0,0.07226]
[1780610512321,94.71,63345.02,0.0,-0.99948,0.0,0.07244]
[1780610515342,94.71,63347.88,0.0,-0.99948,0.0,0.07263]
[1780610516349,94.71,63352.13,0.0,-0.99948,0.0,0.07291]
[1780610517356,94.71,63353.85,0.0,-0.99948,0.0,0.07302]
[1780610518364,94.71,63344.41,0.0,-0.99948,0.0,0.0724]
[1780610519371,94.71,63344.19,0.0,-0.99948,0.0,0.07239]
[1780610521399,94.71,63339.38,0.0,-0.99948,0.0,0.07208]
[1780610522415,94.71,63312.2,0.0,-0.9995,0.0,0.07035]
[1780610523418,94.71,63306.64,0.0,-0.9995,0.0,0.07]
[1780610524430,94.71,63316.5,0.0,-0.9995,0.0,0.07062]
[1780610525437,94.71,63319.37,0.0,-0.99949,0.0,0.0708]
[1780610528458,94.71,63325.59,0.0,-0.99949,0.0,0.0712]
[1780610529471,94.71,63320.05,0.0,-0.99949,0.0,0.07084]
[1780610530476,94.71,63310.64,0.0,-0.9995,0.0,0.07025]
[1780610531493,94.71,63318.24,0.0,-0.99949,0.0,0.07073]
[1780610532498,94.71,63343.48,0.0,-0.99948,0.0,0.07234]
[1780610533505,94.71,63339.46,0.0,-0.99948,0.0,0.07208]
[1780610533857,94.71,63339.46,0.0,-0.99948,0.0,0.07208]
[1780610534522,94.71,63342.37,0.0,-0.99948,0.0,0.07227]
[1780610535530,94.71,63369.18,0.0,-0.99947,0.0,0.07402]
[1780610536537,94.71,63361.95,0.0,-0.99947,0.0,0.07355]
[1780610537547,94.71,63349.69,0.0,-0.99948,0.0,0.07275]
[1780610538554,94.71,63352.92,0.0,-0.99948,0.0,0.07296]
[1780610539561,94.71,63346.54,0.0,-0.99948,0.0,0.07254]
[1780610540568,94.71,63343.71,0.0,-0.99948,0.0,0.07236]
[1780610540763,94.71,63343.71,0.0,-0.99948,0.0,0.07236]
[1780610541575,94.71,63354.79,0.0,-0.99948,0.0,0.07308]
[1780610542582,94.71,63363.62,0.0,-0.99947,0.0,0.07366]
[1780610543591,94.71,63343.15,0.0,-0.99948,0.0,0.07232]
[1780610544598,94.71,63330.05,0.0,-0.99949,0.0,0.07148]
[1780610545605,94.71,63331.63,0.0,-0.99949,0.0,0.07158]
[1780610546612,94.71,63341.61,0.0,-0.99948,0.0,0.07222]
[1780610547619,94.71,63343.88,0.0,-0.99948,0.0,0.07237]
[1780610548647,94.71,63350.76,0.0,-0.99948,0.0,0.07282]
[1780610549644,94.71,63353.04,0.0,-0.99948,0.0,0.07296]
[1780610550670,94.71,63350.22,0.0,-0.99948,0.0,0.07278]
[1780610551663,94.71,63357.57,0.0,-0.99948,0.0,0.07305]
[1780610553677,94.71,63361.38,0.0,-0.99948,0.0,0.0733]
[1780610555691,94.71,63365.05,0.0,-0.99947,0.0,0.07354]
[1780610556698,94.71,63370.27,0.0,-0.99947,0.0,0.07388]
[1780610559719,94.71,63377.66,0.0,-0.99947,0.0,0.07437]
[1780610560726,94.71,63380.95,0.0,-0.99947,0.0,0.07459]
[1780610561733,94.71,63372.6,0.0,-0.99947,0.0,0.07403]
[1780610562740,94.71,63366.45,0.0,-0.99947,0.0,0.07363]
[1780610563748,94.71,63357.58,0.0,-0.99948,0.0,0.07305]
[1780610564756,94.71,63350.72,0.0,-0.99948,0.0,0.0726]
[1780610565763,94.71,63354.91,0.0,-0.99948,0.0,0.07287]
[1780610566770,94.71,63362.32,0.0,-0.99947,0.0,0.07336]
[1780610567777,94.71,63367.3,0.0,-0.99947,0.0,0.07368]
[1780610569790,94.71,63373.55,0.0,-0.99947,0.0,0.0741]
[1780610570798,94.71,63379.68,0.0,-0.99947,0.0,0.0745]
[1780610571805,94.71,63381.18,0.0,-0.99947,0.0,0.0746]
[1780610573819,94.71,63388.99,0.0,-0.99946,0.0,0.07512]
[1780610574826,94.71,63388.19,0.0,-0.99946,0.0,0.07507]
[1780610575833,94.71,63390.3,0.0,-0.99946,0.0,0.07521]
[1780610576840,94.71,63391.88,0.0,-0.99946,0.0,0.07532]
[1780610579870,94.71,63394.82,0.0,-0.99946,0.0,0.07551]
[1780610580872,94.71,63397.98,0.0,-0.99946,0.0,0.07573]
[1780610582885,94.71,63396.33,0.0,-0.99946,0.0,0.07561]
[1780610585906,94.71,63394.39,0.0,-0.99946,0.0,0.07548]
[1780610586913,94.71,63391.88,0.0,-0.99946,0.0,0.07532]
[1780610587922,94.71,63407.17,0.0,-0.99945,0.0,0.07635]
[1780610588927,94.71,63423.01,0.0,-0.99944,0.0,0.07743]
[1780610589942,94.71,63423.21,0.0,-0.99944,0.0,0.07744]
[1780610590946,94.71,63426.84,0.0,-0.99944,0.0,0.07769]
[1780610592961,94.71,63429.36,0.0,-0.99944,0.0,0.07787]
[1780610594975,94.71,63438.8,0.0,-0.99944,0.0,0.07852]
[1780610595983,94.71,63439.38,0.0,-0.99944,0.0,0.07856]
[1780610596990,94.71,63442.66,0.0,-0.99943,0.0,0.07879]
[1780610599004,94.71,63435.19,0.0,-0.99944,0.0,0.07827]
[1780610600014,94.71,63432.45,0.0,-0.99944,0.0,0.07808]
[1780610601019,94.71,63428.19,0.0,-0.99944,0.0,0.07779]
[1780610602026,94.71,63424.7,0.0,-0.99944,0.0,0.07755]
[1780610604040,94.71,63427.93,0.0,-0.99944,0.0,0.07777]
[1780610605050,94.71,63430.36,0.0,-0.99944,0.0,0.07794]
[1780610606057,94.71,63428.26,0.0,-0.99944,0.0,0.07779]
[1780610607064,94.71,63422.55,0.0,-0.99944,0.0,0.0774]
[1780610608071,94.71,63420.53,0.0,-0.99945,0.0,0.07726]
[1780610609078,94.71,63418.87,0.0,-0.99945,0.0,0.07715]
[1780610610098,94.71,63416.8,0.0,-0.99945,0.0,0.077]
[1780610611220,94.71,63389.57,0.0,-0.99946,0.0,0.07494]
[1780610612104,94.71,63387.78,0.0,-0.99946,0.0,0.07482]
[1780610613109,94.71,63382.83,0.0,-0.99947,0.0,0.07449]
[1780610614116,94.71,63380.76,0.0,-0.99947,0.0,0.07436]
[1780610615124,94.71,63383.31,0.0,-0.99947,0.0,0.07453]
[1780610616138,94.71,63393.38,0.0,-0.99946,0.0,0.0752]
[1780610617138,94.71,63414.32,0.0,-0.99945,0.0,0.07661]
[1780610618147,94.71,63404.32,0.0,-0.99946,0.0,0.07593]
[1780610619156,94.71,63399.49,0.0,-0.99946,0.0,0.07561]
[1780610620162,94.71,63393.35,0.0,-0.99946,0.0,0.07519]
[1780610621169,94.71,63390.6,0.0,-0.99946,0.0,0.07501]
[1780610625204,94.71,63409.09,0.0,-0.99945,0.0,0.07626]
[1780610626211,94.71,63412.14,0.0,-0.99945,0.0,0.07646]
[1780610629234,94.71,63410.2,0.0,-0.99945,0.0,0.07633]
[1780610632253,94.71,63408.35,0.0,-0.99945,0.0,0.07621]
[1780610633260,94.71,63389.77,0.0,-0.99946,0.0,0.07496]
[1780610634267,94.71,63386.45,0.0,-0.99946,0.0,0.07473]
[1780610635274,94.71,63376.74,0.0,-0.99947,0.0,0.07409]
[1780610636809,94.71,63366.7,0.0,-0.99947,0.0,0.07343]
[1780610637293,94.71,63378.4,0.0,-0.99947,0.0,0.0742]
[1780610638300,94.71,63381.39,0.0,-0.99947,0.0,0.0744]
[1780610639308,94.71,63379.99,0.0,-0.99947,0.0,0.0743]
[1780610640314,94.71,63378.26,0.0,-0.99947,0.0,0.07419]
[1780610641330,94.71,63390.82,0.0,-0.99946,0.0,0.07503]
[1780610642333,94.71,63380.2,0.0,-0.99947,0.0,0.07432]
[1780610643345,94.71,63381.05,0.0,-0.99947,0.0,0.07438]
[1780610644350,94.71,63393.37,0.0,-0.99946,0.0,0.0752]
[1780610645357,94.71,63379.69,0.0,-0.99947,0.0,0.07429]
[1780610646364,94.71,63379.83,0.0,-0.99947,0.0,0.07429]
[1780610648378,94.71,63384.8,0.0,-0.99947,0.0,0.07462]
[1780610650392,94.71,63386.49,0.0,-0.99946,0.0,0.07474]
[1780610651399,94.71,63391.78,0.0,-0.99946,0.0,0.07509]
[1780610652408,94.71,63378.18,0.0,-0.99947,0.0,0.07419]
[1780610653416,94.71,63370.03,0.0,-0.99947,0.0,0.07365]
[1780610654423,94.71,63369.83,0.0,-0.99947,0.0,0.07363]
[1780610655429,94.71,63375.34,0.0,-0.99947,0.0,0.074]
[1780610656437,94.71,63379.13,0.0,-0.99947,0.0,0.07425]
[1780610657444,94.71,63384.77,0.0,-0.99947,0.0,0.07462]
[1780610658451,94.71,63389.71,0.0,-0.99946,0.0,0.07495]
[1780610659458,94.71,63376.11,0.0,-0.99947,0.0,0.07405]
[1780610660465,94.71,63371.94,0.0,-0.99947,0.0,0.07377]
[1780610664496,94.71,63375.6,0.0,-0.99947,0.0,0.07401]
[1780610665501,94.71,63377.21,0.0,-0.99947,0.0,0.07412]
[1780610666527,94.71,63370.44,0.0,-0.99947,0.0,0.07367]
[1780610667528,94.71,63362.38,0.0,-0.99948,0.0,0.07315]
[1780610668538,94.71,63330.49,0.0,-0.99949,0.0,0.07109]
[1780610669543,94.71,63312.27,0.0,-0.9995,0.0,0.06994]
[1780610670559,94.71,63280.68,0.0,-0.99952,0.0,0.06798]
[1780610671564,94.71,63254.24,0.0,-0.99953,0.0,0.06618]
[1780610672438,94.71,63254.24,0.0,-0.99953,0.0,0.06618]
[1780610672572,94.71,63254.15,0.0,-0.99953,0.0,0.06617]
[1780610673678,94.71,63260.01,0.0,-0.99953,0.0,0.06653]
[1780610674587,94.71,63263.31,0.0,-0.99952,0.0,0.06672]
[1780610675594,94.71,63260.41,0.0,-0.99953,0.0,0.06655]
[1780610676606,94.71,63268.46,0.0,-0.99952,0.0,0.06703]
[1780610677611,94.71,63266.41,0.0,-0.99952,0.0,0.06691]
[1780610678689,94.71,63266.41,0.0,-0.99952,0.0,0.06691]
[1780610678726,94.71,63260.63,0.0,-0.99953,0.0,0.06656]
[1780610679626,94.71,63266.4,0.0,-0.99952,0.0,0.06691]
[1780610680636,94.71,63253.89,0.0,-0.99953,0.0,0.06616]
[1780610681652,94.71,63260.72,0.0,-0.99953,0.0,0.06657]
[1780610682664,94.71,63260.85,0.0,-0.99953,0.0,0.06658]
[1780610683670,94.71,63262.79,0.0,-0.99953,0.0,0.06669]
[1780610684677,94.71,63267.76,0.0,-0.99952,0.0,0.06699]
[1780610685684,94.71,63273.57,0.0,-0.99952,0.0,0.06734]
[1780610686691,94.71,63279.9,0.0,-0.99952,0.0,0.06773]
[1780610687698,94.71,63293.31,0.0,-0.99951,0.0,0.06855]
[1780610688705,94.71,63292.75,0.0,-0.99951,0.0,0.06852]
[1780610689712,94.71,63286.2,0.0,-0.99951,0.0,0.06811]
[1780610690719,94.71,63293.55,0.0,-0.99951,0.0,0.06857]
[1780610691726,94.71,63288.32,0.0,-0.99951,0.0,0.06824]
[1780610692733,94.71,63286.4,0.0,-0.99951,0.0,0.06813]
[1780610693740,94.71,63284.37,0.0,-0.99952,0.0,0.068]
[1780610694747,94.71,63287.64,0.0,-0.99951,0.0,0.0682]
[1780610695754,94.71,63289.31,0.0,-0.99951,0.0,0.06831]
[1780610696763,94.71,63276.0,0.0,-0.99952,0.0,0.06749]
[1780610697774,94.71,63256.42,0.0,-0.99953,0.0,0.06631]
[1780610698776,94.71,63244.61,0.0,-0.99953,0.0,0.06561]
[1780610699783,94.71,63249.75,0.0,-0.99953,0.0,0.06591]
[1780610700796,94.71,63263.54,0.0,-0.99952,0.0,0.06674]
[1780610701834,94.71,63293.58,0.0,-0.99951,0.0,0.06857]
[1780610702843,94.71,63326.83,0.0,-0.9995,0.0,0.07065]
[1780610703840,94.71,63333.16,0.0,-0.99949,0.0,0.07105]
[1780610704846,94.71,63320.68,0.0,-0.9995,0.0,0.07026]
[1780610705854,94.71,63315.14,0.0,-0.9995,0.0,0.06991]
[1780610706860,94.71,63309.07,0.0,-0.9995,0.0,0.06953]
[1780610707867,94.71,63312.88,0.0,-0.9995,0.0,0.06977]
[1780610708874,94.71,63299.55,0.0,-0.99951,0.0,0.06894]
[1780610709881,94.71,63288.95,0.0,-0.99951,0.0,0.06828]
[1780610710888,94.71,63301.65,0.0,-0.99951,0.0,0.06907]
[1780610711896,94.71,63294.35,0.0,-0.99951,0.0,0.06862]
[1780610712903,94.71,63283.83,0.0,-0.99952,0.0,0.06797]
[1780610713912,94.71,63285.61,0.0,-0.99951,0.0,0.06808]
[1780610714917,94.71,63292.76,0.0,-0.99951,0.0,0.06852]
[1780610715935,94.71,63297.49,0.0,-0.99951,0.0,0.06881]
[1780610716939,94.71,63298.03,0.0,-0.99951,0.0,0.06884]
[1780610718953,94.71,63298.38,0.0,-0.99951,0.0,0.06887]
[1780610719967,94.71,63281.06,0.0,-0.99952,0.0,0.0678]
[1780610720979,94.71,63239.15,0.0,-0.99954,0.0,0.06528]
[1780610721988,94.71,63247.29,0.0,-0.99953,0.0,0.06577]
[1780610722269,94.71,63247.29,0.0,-0.99953,0.0,0.06577]
[1780610723001,94.71,63254.7,0.0,-0.99953,0.0,0.06621]
[1780610724002,94.71,63266.12,0.0,-0.99952,0.0,0.06689]
[1780610725009,94.71,63282.14,0.0,-0.99952,0.0,0.06787]
[1780610726016,94.71,63274.68,0.0,-0.99952,0.0,0.06741]
[1780610727030,94.71,63257.93,0.0,-0.99953,0.0,0.0664]
[1780610728047,94.71,63231.62,0.0,-0.99954,0.0,0.06484]
[1780610729048,94.71,63239.05,0.0,-0.99954,0.0,0.06528]
[1780610730055,94.71,63248.08,0.0,-0.99953,0.0,0.06581]
[1780610731072,94.71,63255.51,0.0,-0.99953,0.0,0.06606]
[1780610732076,94.71,63244.61,0.0,-0.99953,0.0,0.06541]
[1780610733087,94.71,63245.85,0.0,-0.99953,0.0,0.06548]
[1780610734089,94.71,63269.81,0.0,-0.99952,0.0,0.06692]
[1780610735096,94.71,63275.22,0.0,-0.99952,0.0,0.06724]
[1780610735267,94.71,63275.22,0.0,-0.99952,0.0,0.06724]
[1780610736103,94.71,63282.33,0.0,-0.99952,0.0,0.06768]
[1780610737110,94.71,63282.74,0.0,-0.99952,0.0,0.0677]
[1780610738117,94.71,63272.32,0.0,-0.99952,0.0,0.06707]
[1780610739124,94.71,63281.82,0.0,-0.99952,0.0,0.06765]
[1780610740405,94.71,63277.1,0.0,-0.99952,0.0,0.06736]
[1780610741201,94.71,63284.65,0.0,-0.99952,0.0,0.06782]
[1780610742163,94.71,63304.83,0.0,-0.99951,0.0,0.06906]
[1780610743171,94.71,63324.38,0.0,-0.9995,0.0,0.07028]
[1780610744184,94.71,63321.53,0.0,-0.9995,0.0,0.0701]
[1780610745191,94.71,63315.36,0.0,-0.9995,0.0,0.06972]
[1780610746198,94.71,63318.2,0.0,-0.9995,0.0,0.0699]
[1780610747208,94.71,63308.01,0.0,-0.99951,0.0,0.06926]
[1780610748224,94.71,63303.66,0.0,-0.99951,0.0,0.06899]
[1780610749231,94.71,63308.36,0.0,-0.99951,0.0,0.06928]
[1780610751246,94.71,63303.8,0.0,-0.99951,0.0,0.069]
[1780610752253,94.71,63303.53,0.0,-0.99951,0.0,0.06898]
[1780610753262,94.71,63305.02,0.0,-0.99951,0.0,0.06907]
[1780610754280,94.71,63288.87,0.0,-0.99951,0.0,0.06808]
[1780610755807,94.71,63288.87,0.0,-0.99951,0.0,0.06808]
[1780610755832,94.71,63268.2,0.0,-0.99952,0.0,0.06682]
[1780610756306,94.71,63250.0,0.0,-0.99953,0.0,0.06573]
[1780610757305,94.71,63241.99,0.0,-0.99954,0.0,0.06526]
[1780610758312,94.71,63227.08,0.0,-0.99954,0.0,0.06438]
[1780610759319,94.71,63230.9,0.0,-0.99954,0.0,0.0646]
[1780610760326,94.71,63236.71,0.0,-0.99954,0.0,0.06495]
[1780610761333,94.71,63223.0,0.0,-0.99954,0.0,0.06414]
[1780610762525,94.71,63203.98,0.0,-0.99955,0.0,0.06305]
[1780610763766,94.71,63190.81,0.0,-0.99956,0.0,0.0623]
[1780610764407,94.71,63179.26,0.0,-0.99956,0.0,0.06165]
[1780610765935,94.71,63202.23,0.0,-0.99955,0.0,0.06295]
[1780610766730,94.71,63208.19,0.0,-0.99955,0.0,0.06329]
[1780610767431,94.71,63208.77,0.0,-0.99955,0.0,0.06332]
[1780610768884,94.71,63208.77,0.0,-0.99955,0.0,0.06332]
[1780610768954,94.71,63212.13,0.0,-0.99955,0.0,0.06351]
[1780610772258,94.71,63227.65,0.0,-0.99954,0.0,0.06441]
[1780610774909,94.71,63196.42,0.0,-0.99956,0.0,0.06262]
[1780610776268,94.71,63202.94,0.0,-0.99955,0.0,0.06299]
[1780610777787,94.71,63202.29,0.0,-0.99955,0.0,0.06295]
[1780610778635,94.71,63207.27,0.0,-0.99955,0.0,0.06324]
[1780610779641,94.71,63203.56,0.0,-0.99955,0.0,0.06302]
[1780610780648,94.71,63208.73,0.0,-0.99955,0.0,0.06332]
[1780610781655,94.71,63216.67,0.0,-0.99955,0.0,0.06378]
[1780610782662,94.71,63211.76,0.0,-0.99955,0.0,0.06349]
[1780610783669,94.71,63207.21,0.0,-0.99955,0.0,0.06323]
[1780610785683,94.71,63213.54,0.0,-0.99955,0.0,0.0636]
[1780610786695,94.71,63204.5,0.0,-0.99955,0.0,0.06308]
[1780610787702,94.71,63199.2,0.0,-0.99955,0.0,0.06277]
[1780610788709,94.71,63196.04,0.0,-0.99956,0.0,0.06259]
[1780610789716,94.71,63202.06,0.0,-0.99955,0.0,0.06294]
[1780610790725,94.71,63205.39,0.0,-0.99955,0.0,0.06313]
[1780610791746,94.71,63215.21,0.0,-0.99955,0.0,0.0635]
[1780610792754,94.71,63241.53,0.0,-0.99954,0.0,0.06503]
[1780610793761,94.71,63244.11,0.0,-0.99954,0.0,0.06519]
[1780610794780,94.71,63245.58,0.0,-0.99954,0.0,0.06527]
[1780610796146,94.71,63267.53,0.0,-0.99953,0.0,0.06658]
[1780610796795,94.71,63280.77,0.0,-0.99952,0.0,0.06738]
[1780610797804,94.71,63283.61,0.0,-0.99952,0.0,0.06755]
[1780610798927,94.71,63281.35,0.0,-0.99952,0.0,0.06742]
[1780610799940,94.71,63279.06,0.0,-0.99952,0.0,0.06728]
[1780610800826,94.71,63272.54,0.0,-0.99952,0.0,0.06688]
[1780610801833,94.71,63279.0,0.0,-0.99952,0.0,0.06727]
[1780610803860,94.71,63285.03,0.0,-0.99952,0.0,0.06764]
[1780610804867,94.71,63284.59,0.0,-0.99952,0.0,0.06761]
[1780610805874,94.71,63279.85,0.0,-0.99952,0.0,0.06732]
[1780610806881,94.71,63285.46,0.0,-0.99952,0.0,0.06767]
[1780610807888,94.71,63286.65,0.0,-0.99952,0.0,0.06774]
[1780610808895,94.71,63281.24,0.0,-0.99952,0.0,0.06741]
[1780610809904,94.71,63275.82,0.0,-0.99952,0.0,0.06708]
[1780610810911,94.71,63274.11,0.0,-0.99952,0.0,0.06698]
[1780610811921,94.71,63269.55,0.0,-0.99952,0.0,0.0667]
[1780610812935,94.71,63246.02,0.0,-0.99954,0.0,0.0653]
[1780610813939,94.71,63240.37,0.0,-0.99954,0.0,0.06497]
[1780610814946,94.71,63241.9,0.0,-0.99954,0.0,0.06506]
[1780610815956,94.71,63243.45,0.0,-0.99954,0.0,0.06515]
[1780610816971,94.71,63237.12,0.0,-0.99954,0.0,0.06478]
[1780610817977,94.71,63212.63,0.0,-0.99955,0.0,0.06335]
[1780610818989,94.71,63204.3,0.0,-0.99955,0.0,0.06288]
[1780610819991,94.71,63220.6,0.0,-0.99955,0.0,0.06381]
[1780610822006,94.71,63200.26,0.0,-0.99956,0.0,0.06265]
[1780610823013,94.71,63200.58,0.0,-0.99956,0.0,0.06266]
[1780610824056,94.71,63199.17,0.0,-0.99956,0.0,0.06258]
[1780610825042,94.71,63206.9,0.0,-0.99955,0.0,0.06302]
[1780610826049,94.71,63201.33,0.0,-0.99956,0.0,0.06271]
[1780610827056,94.71,63209.78,0.0,-0.99955,0.0,0.06319]
[1780610828067,94.71,63178.21,0.0,-0.99956,0.0,0.0614]
[1780610829083,94.71,63146.95,0.0,-0.99958,0.0,0.05968]
[1780610830093,94.71,63147.12,0.0,-0.99958,0.0,0.05969]
[1780610831117,94.71,63147.12,0.0,-0.99958,0.0,0.05969]
[1780610831152,94.71,63162.34,0.0,-0.99957,0.0,0.06052]
[1780610832111,94.71,63198.54,0.0,-0.99956,0.0,0.06255]
[1780610833118,94.71,63211.77,0.0,-0.99955,0.0,0.0633]
[1780610834126,94.71,63201.41,0.0,-0.99955,0.0,0.06271]
[1780610835135,94.71,63195.74,0.0,-0.99956,0.0,0.06239]
[1780610836140,94.71,63197.76,0.0,-0.99956,0.0,0.0625]
[1780610837147,94.71,63207.66,0.0,-0.99955,0.0,0.06307]
[1780610838154,94.71,63191.49,0.0,-0.99956,0.0,0.06215]
[1780610839161,94.71,63178.48,0.0,-0.99956,0.0,0.06142]
[1780610840080,94.71,63178.48,0.0,-0.99956,0.0,0.06142]
[1780610840168,94.71,63177.49,0.0,-0.99957,0.0,0.06136]
[1780610841175,94.71,63164.83,0.0,-0.99957,0.0,0.06066]
[1780610842184,94.71,63160.8,0.0,-0.99957,0.0,0.06044]
[1780610843191,94.71,63170.78,0.0,-0.99957,0.0,0.06099]
[1780610844198,94.71,63158.86,0.0,-0.99957,0.0,0.06033]
[1780610845205,94.71,63152.92,0.0,-0.99958,0.0,0.06]
[1780610846212,94.71,63155.12,0.0,-0.99957,0.0,0.06012]
[1780610847219,94.71,63161.79,0.0,-0.99957,0.0,0.06049]
[1780610848226,94.71,63180.21,0.0,-0.99956,0.0,0.06151]
[1780610849233,94.71,63178.33,0.0,-0.99956,0.0,0.06141]
[1780610850255,94.71,63165.23,0.0,-0.99957,0.0,0.06068]
[1780610851257,94.71,63165.65,0.0,-0.99957,0.0,0.06052]
[1780610852270,94.71,63149.06,0.0,-0.99958,0.0,0.05961]
[1780610853276,94.71,63149.04,0.0,-0.99958,0.0,0.05961]
[1780610854289,94.71,63152.0,0.0,-0.99958,0.0,0.05977]
[1780610855294,94.71,63178.06,0.0,-0.99957,0.0,0.06121]
[1780610856301,94.71,63183.24,0.0,-0.99956,0.0,0.0615]
[1780610857309,94.71,63178.89,0.0,-0.99957,0.0,0.06125]
[1780610858315,94.71,63176.05,0.0,-0.99957,0.0,0.0611]
[1780610859322,94.71,63171.36,0.0,-0.99957,0.0,0.06084]
[1780610860329,94.71,63174.31,0.0,-0.99957,0.0,0.061]
[1780610861336,94.71,63160.34,0.0,-0.99957,0.0,0.06023]
[1780610862343,94.71,63161.38,0.0,-0.99957,0.0,0.06028]
[1780610863351,94.71,63174.87,0.0,-0.99957,0.0,0.06103]
[1780610864358,94.71,63180.3,0.0,-0.99957,0.0,0.06133]
[1780610865365,94.71,63175.21,0.0,-0.99957,0.0,0.06105]
[1780610866401,94.71,63171.28,0.0,-0.99957,0.0,0.06083]
[1780610867392,94.71,63157.81,0.0,-0.99957,0.0,0.06009]
[1780610868400,94.71,63161.81,0.0,-0.99957,0.0,0.06031]
[1780610869406,94.71,63173.16,0.0,-0.99957,0.0,0.06094]
[1780610870413,94.71,63175.65,0.0,-0.99957,0.0,0.06107]
[1780610871421,94.71,63179.87,0.0,-0.99957,0.0,0.06131]
[1780610872427,94.71,63177.17,0.0,-0.99957,0.0,0.06116]
[1780610873435,94.71,63175.52,0.0,-0.99957,0.0,0.06107]
[1780610874441,94.71,63180.03,0.0,-0.99957,0.0,0.06132]
[1780610875470,94.71,63186.63,0.0,-0.99956,0.0,0.06169]
[1780610876468,94.71,63211.15,0.0,-0.99955,0.0,0.06308]
[1780610877472,94.71,63196.1,0.0,-0.99956,0.0,0.06222]
[1780610878486,94.71,63186.89,0.0,-0.99956,0.0,0.0617]
[1780610879490,94.71,63185.28,0.0,-0.99956,0.0,0.06161]
[1780610880505,94.71,63186.99,0.0,-0.99956,0.0,0.06171]
[1780610881510,94.71,63173.25,0.0,-0.99957,0.0,0.06094]
[1780610882518,94.71,63182.21,0.0,-0.99956,0.0,0.06144]
[1780610883547,94.71,63181.84,0.0,-0.99956,0.0,0.06142]
[1780610884543,94.71,63174.73,0.0,-0.99957,0.0,0.06102]
[1780610885560,94.71,63187.07,0.0,-0.99956,0.0,0.06171]
[1780610886567,94.71,63191.2,0.0,-0.99956,0.0,0.06194]
[1780610887574,94.71,63199.18,0.0,-0.99956,0.0,0.0624]
[1780610888596,94.71,63197.56,0.0,-0.99956,0.0,0.0623]
[1780610889593,94.71,63164.41,0.0,-0.99957,0.0,0.06045]
[1780610891613,94.71,63166.16,0.0,-0.99957,0.0,0.06055]
[1780610892620,94.71,63174.4,0.0,-0.99957,0.0,0.061]
[1780610893681,94.71,63174.49,0.0,-0.99957,0.0,0.06101]
[1780610894641,94.71,63164.61,0.0,-0.99957,0.0,0.06046]
[1780610895727,94.71,63171.89,0.0,-0.99957,0.0,0.06086]
[1780610896728,94.71,63176.53,0.0,-0.99957,0.0,0.06112]
[1780610898138,94.71,63190.54,0.0,-0.99956,0.0,0.06191]
[1780610898965,94.71,63194.26,0.0,-0.99956,0.0,0.06212]
[1780610899688,94.71,63190.89,0.0,-0.99956,0.0,0.06193]
[1780610900695,94.71,63189.22,0.0,-0.99956,0.0,0.06183]
[1780610901704,94.71,63180.71,0.0,-0.99957,0.0,0.06136]
[1780610902711,94.71,63178.84,0.0,-0.99957,0.0,0.06125]
[1780610904734,94.71,63160.57,0.0,-0.99957,0.0,0.06024]
[1780610905836,94.71,63144.12,0.0,-0.99958,0.0,0.05934]
[1780610906849,94.71,63156.64,0.0,-0.99958,0.0,0.06002]
[1780610907756,94.71,63166.27,0.0,-0.99957,0.0,0.06055]
[1780610908763,94.71,63172.74,0.0,-0.99957,0.0,0.06091]
[1780610909770,94.71,63169.13,0.0,-0.99957,0.0,0.06071]
[1780610910777,94.71,63173.05,0.0,-0.99957,0.0,0.06093]
[1780610911784,94.71,63177.71,0.0,-0.99957,0.0,0.061]
[1780610913799,94.71,63173.39,0.0,-0.99957,0.0,0.06076]
[1780610914805,94.71,63165.78,0.0,-0.99957,0.0,0.06034]
[1780610916261,94.71,63173.46,0.0,-0.99957,0.0,0.06077]
[1780610916820,94.71,63186.1,0.0,-0.99956,0.0,0.06147]
[1780610917827,94.71,63195.31,0.0,-0.99956,0.0,0.06199]
[1780610918834,94.71,63197.66,0.0,-0.99956,0.0,0.06212]
[1780610920861,94.71,63206.7,0.0,-0.99956,0.0,0.06263]
[1780610921868,94.71,63200.77,0.0,-0.99956,0.0,0.0623]
[1780610922875,94.71,63197.56,0.0,-0.99956,0.0,0.06212]
[1780610924888,94.71,63195.69,0.0,-0.99956,0.0,0.06201]
[1780610925896,94.71,63202.45,0.0,-0.99956,0.0,0.06239]
[1780610926903,94.71,63212.41,0.0,-0.99955,0.0,0.06296]
[1780610927910,94.71,63216.52,0.0,-0.99955,0.0,0.0632]
[1780610928917,94.71,63223.43,0.0,-0.99955,0.0,0.06359]
[1780610929924,94.71,63216.18,0.0,-0.99955,0.0,0.06318]
[1780610930931,94.71,63216.83,0.0,-0.99955,0.0,0.06321]
[1780610931938,94.71,63215.22,0.0,-0.99955,0.0,0.06312]
[1780610932945,94.71,63213.19,0.0,-0.99955,0.0,0.063]
[1780610934960,94.71,63199.21,0.0,-0.99956,0.0,0.06221]
[1780610935966,94.71,63201.35,0.0,-0.99956,0.0,0.06233]
[1780610936973,94.71,63207.8,0.0,-0.99955,0.0,0.0627]
[1780610937980,94.71,63208.19,0.0,-0.99955,0.0,0.06272]
[1780610938987,94.71,63211.94,0.0,-0.99955,0.0,0.06293]
[1780610941001,94.71,63198.06,0.0,-0.99956,0.0,0.06214]
[1780610942012,94.71,63203.27,0.0,-0.99956,0.0,0.06244]
[1780610943023,94.71,63238.47,0.0,-0.99954,0.0,0.06447]
[1780610944044,94.71,63243.43,0.0,-0.99954,0.0,0.06476]
[1780610945038,94.71,63236.15,0.0,-0.99954,0.0,0.06433]
[1780610946047,94.71,63234.03,0.0,-0.99954,0.0,0.06421]
[1780610947054,94.71,63231.04,0.0,-0.99954,0.0,0.06403]
[1780610948061,94.71,63229.04,0.0,-0.99955,0.0,0.06392]
[1780610949079,94.71,63251.75,0.0,-0.99954,0.0,0.06525]
[1780610950731,94.71,63251.75,0.0,-0.99954,0.0,0.06525]
[1780610950083,94.71,63274.12,0.0,-0.99953,0.0,0.06658]
[1780610951091,94.71,63274.96,0.0,-0.99953,0.0,0.06663]
[1780610952148,94.71,63282.86,0.0,-0.99952,0.0,0.06711]
[1780610953124,94.71,63296.03,0.0,-0.99952,0.0,0.06791]
[1780610954131,94.71,63305.26,0.0,-0.99951,0.0,0.06848]
[1780610955146,94.71,63302.07,0.0,-0.99951,0.0,0.06828]
[1780610956512,94.71,63302.07,0.0,-0.99951,0.0,0.06828]
[1780610956543,94.71,63294.65,0.0,-0.99952,0.0,0.06782]
[1780610957157,94.71,63292.08,0.0,-0.99952,0.0,0.06767]
[1780610958164,94.71,63296.01,0.0,-0.99952,0.0,0.06791]
[1780610959174,94.71,63290.69,0.0,-0.99952,0.0,0.06758]
[1780610960181,94.71,63287.72,0.0,-0.99952,0.0,0.0674]
[1780610962234,94.71,63278.67,0.0,-0.99952,0.0,0.06685]
[1780610964837,94.71,63269.4,0.0,-0.99953,0.0,0.0663]
[1780610965319,94.71,63283.41,0.0,-0.99952,0.0,0.06714]
[1780610966259,94.71,63281.92,0.0,-0.99952,0.0,0.06705]
[1780610967266,94.71,63286.53,0.0,-0.99952,0.0,0.06733]
[1780610968274,94.71,63282.17,0.0,-0.99952,0.0,0.06707]
[1780610969279,94.71,63288.1,0.0,-0.99952,0.0,0.06742]
[1780610970287,94.71,63291.72,0.0,-0.99952,0.0,0.06765]
[1780610971296,94.71,63293.93,0.0,-0.99952,0.0,0.06758]
[1780610972305,94.71,63304.51,0.0,-0.99951,0.0,0.06823]
[1780610973312,94.71,63295.59,0.0,-0.99952,0.0,0.06768]
[1780610974319,94.71,63301.54,0.0,-0.99951,0.0,0.06804]
[1780610975330,94.71,63285.38,0.0,-0.99952,0.0,0.06706]
[1780610976335,94.71,63273.15,0.0,-0.99953,0.0,0.06632]
[1780610977342,94.71,63273.13,0.0,-0.99953,0.0,0.06632]
[1780610978349,94.71,63275.91,0.0,-0.99953,0.0,0.06649]
[1780610980363,94.71,63260.64,0.0,-0.99953,0.0,0.06558]
[1780610981370,94.71,63269.78,0.0,-0.99953,0.0,0.06612]
[1780610982377,94.71,63276.55,0.0,-0.99953,0.0,0.06653]
[1780610983384,94.71,63272.74,0.0,-0.99953,0.0,0.0663]
[1780610985398,94.71,63276.29,0.0,-0.99953,0.0,0.06651]
[1780610986405,94.71,63268.58,0.0,-0.99953,0.0,0.06605]
[1780610987412,94.71,63266.14,0.0,-0.99953,0.0,0.0659]
[1780610989426,94.71,63271.71,0.0,-0.99953,0.0,0.06624]
[1780610990433,94.71,63270.65,0.0,-0.99953,0.0,0.06617]
[1780610992447,94.71,63272.16,0.0,-0.99953,0.0,0.06626]
[1780610994464,94.71,63251.69,0.0,-0.99954,0.0,0.06505]
[1780610995472,94.71,63242.32,0.0,-0.99954,0.0,0.0645]
[1780610996478,94.71,63241.87,0.0,-0.99954,0.0,0.06447]
[1780610997485,94.71,63244.03,0.0,-0.99954,0.0,0.0646]
[1780610999510,94.71,63224.93,0.0,-0.99955,0.0,0.06349]
[1780611000521,94.71,63213.06,0.0,-0.99955,0.0,0.06281]
[1780611001642,94.71,63214.09,0.0,-0.99955,0.0,0.06287]
[1780611002724,94.71,63233.8,0.0,-0.99954,0.0,0.064]
[1780611003554,94.71,63252.5,0.0,-0.99954,0.0,0.0651]
[1780611004565,94.71,63256.03,0.0,-0.99954,0.0,0.0653]
[1780611005741,94.71,63235.68,0.0,-0.99954,0.0,0.06411]
[1780611006578,94.71,63208.56,0.0,-0.99956,0.0,0.06255]
[1780611007585,94.71,63209.74,0.0,-0.99956,0.0,0.06262]
[1780611008593,94.71,63211.51,0.0,-0.99955,0.0,0.06272]
[1780611009605,94.71,63202.43,0.0,-0.99956,0.0,0.0622]
[1780611010620,94.71,63195.05,0.0,-0.99956,0.0,0.06179]
[1780611011627,94.71,63193.49,0.0,-0.99956,0.0,0.0617]
[1780611012647,94.71,63205.29,0.0,-0.99956,0.0,0.06237]
[1780611013651,94.71,63199.03,0.0,-0.99956,0.0,0.06201]
[1780611014654,94.71,63184.12,0.0,-0.99957,0.0,0.06118]
[1780611015658,94.71,63178.35,0.0,-0.99957,0.0,0.06085]
[1780611016666,94.71,63182.93,0.0,-0.99957,0.0,0.06111]
[1780611017676,94.71,63178.14,0.0,-0.99957,0.0,0.06084]
[1780611018698,94.71,63176.83,0.0,-0.99957,0.0,0.06077]
[1780611019697,94.71,63195.19,0.0,-0.99956,0.0,0.0618]
[1780611020706,94.71,63213.0,0.0,-0.99955,0.0,0.0628]
[1780611021713,94.71,63215.21,0.0,-0.99955,0.0,0.06293]
[1780611022720,94.71,63199.06,0.0,-0.99956,0.0,0.06201]
[1780611023763,94.71,63190.71,0.0,-0.99956,0.0,0.06154]
[1780611024756,94.71,63174.22,0.0,-0.99957,0.0,0.06063]
[1780611025765,94.71,63174.2,0.0,-0.99957,0.0,0.06062]
[1780611026790,94.71,63181.93,0.0,-0.99957,0.0,0.06105]
[1780611027786,94.71,63193.66,0.0,-0.99956,0.0,0.06171]
[1780611028793,94.71,63189.13,0.0,-0.99956,0.0,0.06146]
[1780611029800,94.71,63186.69,0.0,-0.99957,0.0,0.06132]
[1780611034838,94.71,63189.09,0.0,-0.99957,0.0,0.06127]
[1780611035845,94.71,63199.24,0.0,-0.99956,0.0,0.06184]
[1780611036852,94.71,63207.16,0.0,-0.99956,0.0,0.06228]
[1780611037858,94.71,63206.91,0.0,-0.99956,0.0,0.06227]
[1780611038878,94.71,63211.61,0.0,-0.99956,0.0,0.06254]
[1780611039878,94.71,63233.74,0.0,-0.99955,0.0,0.06381]
[1780611040885,94.71,63233.5,0.0,-0.99955,0.0,0.06379]
[1780611041892,94.71,63223.63,0.0,-0.99955,0.0,0.06322]
[1780611042899,94.71,63219.97,0.0,-0.99955,0.0,0.06301]
[1780611043906,94.71,63225.08,0.0,-0.99955,0.0,0.06331]
[1780611044914,94.71,63223.37,0.0,-0.99955,0.0,0.06321]
[1780611045921,94.71,63200.34,0.0,-0.99956,0.0,0.0619]
[1780611046927,94.71,63200.68,0.0,-0.99956,0.0,0.06192]
[1780611047933,94.71,63203.31,0.0,-0.99956,0.0,0.06207]
[1780611048941,94.71,63200.7,0.0,-0.99956,0.0,0.06192]
[1780611049948,94.71,63209.73,0.0,-0.99956,0.0,0.06243]
[1780611050955,94.71,63212.92,0.0,-0.99956,0.0,0.06261]
[1780611052969,94.71,63202.11,0.0,-0.99956,0.0,0.062]
[1780611053976,94.71,63201.34,0.0,-0.99956,0.0,0.06195]
[1780611058004,94.71,63186.0,0.0,-0.99957,0.0,0.0611]
[1780611059012,94.71,63181.09,0.0,-0.99957,0.0,0.06082]
[1780611060027,94.71,63185.44,0.0,-0.99957,0.0,0.06106]
[1780611061061,94.71,63220.6,0.0,-0.99955,0.0,0.06305]
[1780611062077,94.71,63237.76,0.0,-0.99954,0.0,0.06404]
[1780611063089,94.71,63253.52,0.0,-0.99954,0.0,0.06496]
[1780611063276,94.71,63253.52,0.0,-0.99954,0.0,0.06496]
[1780611063353,94.71,63253.52,0.0,-0.99954,0.0,0.06496]
[1780611065140,94.71,63250.66,0.0,-0.99954,0.0,0.06479]
[1780611069168,94.71,63265.03,0.0,-0.99953,0.0,0.06564]
[1780611070175,94.71,63280.83,0.0,-0.99953,0.0,0.06659]
[1780611071182,94.71,63279.09,0.0,-0.99953,0.0,0.06648]
[1780611072189,94.71,63269.34,0.0,-0.99953,0.0,0.0659]
[1780611073196,94.71,63263.66,0.0,-0.99953,0.0,0.06556]
[1780611074203,94.71,63261.21,0.0,-0.99953,0.0,0.06541]
[1780611076223,94.71,63228.64,0.0,-0.99955,0.0,0.06351]
[1780611077328,94.71,63214.28,0.0,-0.99955,0.0,0.06269]
[1780611078346,94.71,63201.96,0.0,-0.99956,0.0,0.06199]
[1780611079268,94.71,63204.97,0.0,-0.99956,0.0,0.06216]
[1780611081283,94.71,63211.73,0.0,-0.99956,0.0,0.06254]
[1780611084307,94.71,63216.19,0.0,-0.99955,0.0,0.0628]
[1780611088339,94.71,63226.96,0.0,-0.99955,0.0,0.06341]
[1780611089345,94.71,63243.45,0.0,-0.99954,0.0,0.06437]
[1780611090723,94.71,63237.85,0.0,-0.99954,0.0,0.06404]
[1780611091447,94.71,63230.31,0.0,-0.99955,0.0,0.06342]
[1780611092454,94.71,63232.14,0.0,-0.99955,0.0,0.06352]
[1780611093461,94.71,63244.07,0.0,-0.99954,0.0,0.06421]
[1780611094469,94.71,63249.56,0.0,-0.99954,0.0,0.06453]
[1780611095476,94.71,63251.26,0.0,-0.99954,0.0,0.06463]
[1780611099504,94.71,63237.66,0.0,-0.99955,0.0,0.06384]
[1780611100535,94.71,63241.14,0.0,-0.99954,0.0,0.06404]
[1780611101532,94.71,63248.67,0.0,-0.99954,0.0,0.06448]
[1780611102540,94.71,63246.78,0.0,-0.99954,0.0,0.06437]
[1780611103570,94.71,63252.86,0.0,-0.99954,0.0,0.06473]
[1780611104560,94.71,63271.81,0.0,-0.99953,0.0,0.06585]
[1780611105566,94.71,63273.07,0.0,-0.99953,0.0,0.06592]
[1780611107580,94.71,63292.03,0.0,-0.99952,0.0,0.06706]
[1780611108587,94.71,63286.04,0.0,-0.99952,0.0,0.0667]
[1780611109594,94.71,63278.87,0.0,-0.99953,0.0,0.06627]
[1780611110605,94.71,63282.8,0.0,-0.99953,0.0,0.06651]
[1780611112617,94.71,63289.85,0.0,-0.99952,0.0,0.06693]
[1780611117656,94.71,63302.52,0.0,-0.99952,0.0,0.0677]
[1780611118665,94.71,63319.83,0.0,-0.99951,0.0,0.06876]
[1780611119672,94.71,63314.31,0.0,-0.99951,0.0,0.06842]
[1780611120707,94.71,63318.16,0.0,-0.99951,0.0,0.06866]
[1780611122716,94.71,63303.2,0.0,-0.99952,0.0,0.06774]
[1780611123968,94.71,63315.36,0.0,-0.99951,0.0,0.06849]
[1780611124739,94.71,63325.0,0.0,-0.99951,0.0,0.06909]
[1780611125744,94.71,63325.84,0.0,-0.99951,0.0,0.06914]
[1780611126750,94.71,63330.6,0.0,-0.9995,0.0,0.06943]
[1780611127758,94.71,63320.44,0.0,-0.99951,0.0,0.0688]
[1780611128764,94.71,63306.53,0.0,-0.99951,0.0,0.06795]
[1780611129771,94.71,63315.32,0.0,-0.99951,0.0,0.06849]
[1780611130778,94.71,63330.85,0.0,-0.9995,0.0,0.06945]
[1780611131785,94.71,63323.28,0.0,-0.99951,0.0,0.06898]
[1780611132813,94.71,63321.09,0.0,-0.99951,0.0,0.06884]
[1780611134816,94.71,63313.14,0.0,-0.99951,0.0,0.06835]
[1780611135826,94.71,63305.27,0.0,-0.99952,0.0,0.06787]
[1780611136833,94.71,63316.06,0.0,-0.99951,0.0,0.06853]
[1780611137840,94.71,63318.5,0.0,-0.99951,0.0,0.06868]
[1780611142894,94.71,63319.16,0.0,-0.99951,0.0,0.06872]
[1780611145916,94.71,63303.72,0.0,-0.99952,0.0,0.06777]
[1780611146922,94.71,63295.76,0.0,-0.99952,0.0,0.06729]
[1780611147929,94.71,63295.26,0.0,-0.99952,0.0,0.06726]
[1780611148936,94.71,63302.32,0.0,-0.99952,0.0,0.06769]
[1780611149944,94.71,63299.99,0.0,-0.99952,0.0,0.06755]
[1780611153001,94.71,63304.66,0.0,-0.99952,0.0,0.06763]
[1780611154009,94.71,63303.75,0.0,-0.99952,0.0,0.06757]
[1780611155019,94.71,63311.86,0.0,-0.99951,0.0,0.06807]
[1780611156075,94.71,63318.1,0.0,-0.99951,0.0,0.06845]
[1780611158069,94.71,63310.0,0.0,-0.99951,0.0,0.06796]
[1780611159076,94.71,63297.63,0.0,-0.99952,0.0,0.0672]
[1780611160083,94.71,63296.54,0.0,-0.99952,0.0,0.06714]
[1780611164111,94.71,63286.69,0.0,-0.99953,0.0,0.06654]
[1780611165118,94.71,63270.86,0.0,-0.99953,0.0,0.06559]
[1780611166140,94.71,63259.02,0.0,-0.99954,0.0,0.06489]
[1780611167139,94.71,63270.26,0.0,-0.99953,0.0,0.06556]
[1780611168146,94.71,63274.35,0.0,-0.99953,0.0,0.0658]
[1780611170165,94.71,63266.62,0.0,-0.99953,0.0,0.06534]
[1780611171172,94.71,63271.66,0.0,-0.99953,0.0,0.06564]
[1780611172200,94.71,63277.13,0.0,-0.99953,0.0,0.06597]
[1780611173200,94.71,63273.85,0.0,-0.99953,0.0,0.06577]
[1780611174215,94.71,63281.72,0.0,-0.99953,0.0,0.06624]
[1780611175222,94.71,63285.41,0.0,-0.99953,0.0,0.06646]
[1780611177236,94.71,63287.07,0.0,-0.99953,0.0,0.06656]
[1780611178244,94.71,63314.48,0.0,-0.99951,0.0,0.06823]
[1780611179251,94.71,63316.51,0.0,-0.99951,0.0,0.06836]
[1780611180258,94.71,63310.22,0.0,-0.99951,0.0,0.06797]
[1780611181265,94.71,63317.08,0.0,-0.99951,0.0,0.06839]
[1780611182272,94.71,63314.73,0.0,-0.99951,0.0,0.06825]
[1780611185298,94.71,63306.1,0.0,-0.99952,0.0,0.06772]
[1780611187312,94.71,63299.98,0.0,-0.99952,0.0,0.06734]
[1780611188319,94.71,63306.41,0.0,-0.99952,0.0,0.06774]
[1780611189326,94.71,63306.99,0.0,-0.99952,0.0,0.06777]
[1780611191340,94.71,63299.44,0.0,-0.99952,0.0,0.06731]
[1780611192347,94.71,63275.39,0.0,-0.99953,0.0,0.06586]
[1780611193354,94.71,63277.73,0.0,-0.99953,0.0,0.066]
[1780611196375,94.71,63271.34,0.0,-0.99953,0.0,0.06562]
[1780611199396,94.71,63266.44,0.0,-0.99953,0.0,0.06533]
[1780611200414,94.71,63276.42,0.0,-0.99953,0.0,0.06593]
[1780611201420,94.71,63265.36,0.0,-0.99954,0.0,0.06527]
[1780611202427,94.71,63261.79,0.0,-0.99954,0.0,0.06506]
[1780611205448,94.71,63255.6,0.0,-0.99954,0.0,0.06469]
[1780611206455,94.71,63244.99,0.0,-0.99954,0.0,0.06407]
[1780611207462,94.71,63250.03,0.0,-0.99954,0.0,0.06437]
[1780611209476,94.71,63249.71,0.0,-0.99954,0.0,0.06435]
[1780611213504,94.71,63231.56,0.0,-0.99955,0.0,0.06311]
[1780611214514,94.71,63224.59,0.0,-0.99955,0.0,0.06271]
[1780611215522,94.71,63222.1,0.0,-0.99956,0.0,0.06257]
[1780611217537,94.71,63230.32,0.0,-0.99955,0.0,0.06304]
[1780611218544,94.71,63232.69,0.0,-0.99955,0.0,0.06317]
[1780611220562,94.71,63234.94,0.0,-0.99955,0.0,0.0633]
[1780611221568,94.71,63228.43,0.0,-0.99955,0.0,0.06293]
[1780611222575,94.71,63228.37,0.0,-0.99955,0.0,0.06292]
[1780611224589,94.71,63217.13,0.0,-0.99956,0.0,0.06228]
[1780611225609,94.71,63207.79,0.0,-0.99956,0.0,0.06176]
[1780611226609,94.71,63199.7,0.0,-0.99956,0.0,0.0613]
[1780611227616,94.71,63205.01,0.0,-0.99956,0.0,0.0616]
[1780611228623,94.71,63196.58,0.0,-0.99957,0.0,0.06113]
[1780611229630,94.71,63190.37,0.0,-0.99957,0.0,0.06078]
[1780611230637,94.71,63189.39,0.0,-0.99957,0.0,0.06073]
[1780611232652,94.71,63172.43,0.0,-0.99958,0.0,0.0598]
[1780611233660,94.71,63178.83,0.0,-0.99957,0.0,0.06015]
[1780611234667,94.71,63184.16,0.0,-0.99957,0.0,0.06044]
[1780611235674,94.71,63190.99,0.0,-0.99957,0.0,0.06082]
[1780611236681,94.71,63186.25,0.0,-0.99957,0.0,0.06056]
[1780611239702,94.71,63180.45,0.0,-0.99957,0.0,0.06024]
[1780611241732,94.71,63160.96,0.0,-0.99958,0.0,0.05917]
[1780611242733,94.71,63166.85,0.0,-0.99958,0.0,0.05949]
[1780611243740,94.71,63189.06,0.0,-0.99957,0.0,0.06071]
[1780611244748,94.71,63185.15,0.0,-0.99957,0.0,0.06049]
[1780611245755,94.71,63185.49,0.0,-0.99957,0.0,0.06051]
[1780611247775,94.71,63174.47,0.0,-0.99958,0.0,0.05991]
[1780611249790,94.71,63175.45,0.0,-0.99958,0.0,0.05996]
[1780611250798,94.71,63181.77,0.0,-0.99957,0.0,0.06031]
[1780611251806,94.71,63199.79,0.0,-0.99956,0.0,0.06131]
[1780611252812,94.71,63208.86,0.0,-0.99956,0.0,0.06182]
[1780611253823,94.71,63211.11,0.0,-0.99956,0.0,0.06194]
[1780611254827,94.71,63214.52,0.0,-0.99956,0.0,0.06214]
[1780611256840,94.71,63215.36,0.0,-0.99956,0.0,0.06218]
[1780611261877,94.71,63210.36,0.0,-0.99956,0.0,0.0619]
[1780611262882,94.71,63202.98,0.0,-0.99956,0.0,0.06149]
[1780611264896,94.71,63211.83,0.0,-0.99956,0.0,0.06198]
[1780611266910,94.71,63214.21,0.0,-0.99956,0.0,0.06212]
[1780611271945,94.71,63212.58,0.0,-0.99956,0.0,0.06184]
[1780611273967,94.71,63221.52,0.0,-0.99956,0.0,0.06235]
[1780611274968,94.71,63231.31,0.0,-0.99955,0.0,0.0629]
[1780611275975,94.71,63230.69,0.0,-0.99955,0.0,0.06287]
[1780611281009,94.71,63231.32,0.0,-0.99955,0.0,0.0629]
[1780611283025,94.71,63247.46,0.0,-0.99955,0.0,0.06383]
[1780611284032,94.71,63249.52,0.0,-0.99954,0.0,0.06395]
[1780611286046,94.71,63255.02,0.0,-0.99954,0.0,0.06427]
[1780611287053,94.71,63257.52,0.0,-0.99954,0.0,0.06442]
[1780611289070,94.71,63268.84,0.0,-0.99954,0.0,0.06508]
[1780611290076,94.71,63267.82,0.0,-0.99954,0.0,0.06502]
[1780611292091,94.71,63273.61,0.0,-0.99953,0.0,0.06536]
[1780611293124,94.71,63258.15,0.0,-0.99954,0.0,0.06446]
[1780611294126,94.71,63247.67,0.0,-0.99955,0.0,0.06385]
[1780611295133,94.71,63239.58,0.0,-0.99955,0.0,0.06338]
[1780611296140,94.71,63239.42,0.0,-0.99955,0.0,0.06337]
[1780611299161,94.71,63242.62,0.0,-0.99955,0.0,0.06355]
[1780611300180,94.71,63234.32,0.0,-0.99955,0.0,0.06308]
[1780611301188,94.71,63242.12,0.0,-0.99955,0.0,0.06352]
[1780611302196,94.71,63258.52,0.0,-0.99954,0.0,0.06448]
[1780611303203,94.71,63248.72,0.0,-0.99955,0.0,0.06391]
[1780611304209,94.71,63248.1,0.0,-0.99955,0.0,0.06387]
[1780611309259,94.71,63252.24,0.0,-0.99954,0.0,0.06411]
[1780611312292,94.71,63258.76,0.0,-0.99954,0.0,0.06449]
[1780611313299,94.71,63258.84,0.0,-0.99954,0.0,0.0645]
[1780611315313,94.71,63278.86,0.0,-0.99953,0.0,0.06568]
[1780611316320,94.71,63276.59,0.0,-0.99953,0.0,0.06554]
[1780611318334,94.71,63286.1,0.0,-0.99953,0.0,0.06611]
[1780611319341,94.71,63288.55,0.0,-0.99953,0.0,0.06625]
[1780611324377,94.71,63284.45,0.0,-0.99953,0.0,0.06601]
[1780611327397,94.71,63290.35,0.0,-0.99953,0.0,0.06636]
[1780611328418,94.71,63296.49,0.0,-0.99952,0.0,0.06673]
[1780611329417,94.71,63302.62,0.0,-0.99952,0.0,0.0671]
[1780611330424,94.71,63303.02,0.0,-0.99952,0.0,0.06713]
[1780611333593,94.71,63286.03,0.0,-0.99953,0.0,0.06591]
[1780611334453,94.71,63273.46,0.0,-0.99954,0.0,0.06516]
[1780611335460,94.71,63267.43,0.0,-0.99954,0.0,0.0648]
[1780611336467,94.71,63267.76,0.0,-0.99954,0.0,0.06482]
[1780611337474,94.71,63259.57,0.0,-0.99954,0.0,0.06434]
[1780611338480,94.71,63258.54,0.0,-0.99954,0.0,0.06428]
[1780611340500,94.71,63286.08,0.0,-0.99953,0.0,0.06591]
[1780611343563,94.71,63284.84,0.0,-0.99953,0.0,0.06584]
[1780611344551,94.71,63290.81,0.0,-0.99953,0.0,0.06619]
[1780611345647,94.71,63297.02,0.0,-0.99953,0.0,0.06656]
[1780611347686,94.71,63320.76,0.0,-0.99951,0.0,0.06801]
[1780611349680,94.71,63321.12,0.0,-0.99951,0.0,0.06803]
[1780611354715,94.71,63320.28,0.0,-0.99951,0.0,0.06798]
[1780611356734,94.71,63313.91,0.0,-0.99952,0.0,0.06759]
[1780611357740,94.71,63307.55,0.0,-0.99952,0.0,0.0672]
[1780611358747,94.71,63306.96,0.0,-0.99952,0.0,0.06717]
[1780611361800,94.71,63296.38,0.0,-0.99953,0.0,0.06653]
[1780611362810,94.71,63269.56,0.0,-0.99954,0.0,0.06493]
[1780611363813,94.71,63248.33,0.0,-0.99955,0.0,0.06369]
[1780611364820,94.71,63250.35,0.0,-0.99955,0.0,0.06381]
[1780611366837,94.71,63241.24,0.0,-0.99955,0.0,0.06328]
[1780611367844,94.71,63244.34,0.0,-0.99955,0.0,0.06346]
[1780611368851,94.71,63251.73,0.0,-0.99955,0.0,0.06389]
[1780611369860,94.71,63243.75,0.0,-0.99955,0.0,0.06343]
[1780611370866,94.71,63241.95,0.0,-0.99955,0.0,0.06332]
[1780611372881,94.71,63249.14,0.0,-0.99955,0.0,0.06374]
[1780611373902,94.71,63257.05,0.0,-0.99954,0.0,0.0642]
[1780611374909,94.71,63262.49,0.0,-0.99954,0.0,0.06452]
[1780611375916,94.71,63262.68,0.0,-0.99954,0.0,0.06453]
[1780611380951,94.71,63270.68,0.0,-0.99954,0.0,0.065]
[1780611381958,94.71,63272.05,0.0,-0.99954,0.0,0.06508]
[1780611385992,94.71,63289.29,0.0,-0.99953,0.0,0.0661]
[1780611386999,94.71,63295.67,0.0,-0.99953,0.0,0.06648]
[1780611388012,94.71,63296.91,0.0,-0.99953,0.0,0.06656]
[1780611390025,94.71,63291.06,0.0,-0.99953,0.0,0.06621]
[1780611391032,94.71,63295.52,0.0,-0.99953,0.0,0.06628]
[1780611396073,94.71,63276.42,0.0,-0.99954,0.0,0.06514]
[1780611397080,94.71,63269.98,0.0,-0.99954,0.0,0.06476]
[1780611398087,94.71,63273.07,0.0,-0.99954,0.0,0.06494]
[1780611399094,94.71,63274.14,0.0,-0.99954,0.0,0.065]
[1780611400101,94.71,63267.05,0.0,-0.99954,0.0,0.06459]
[1780611402115,94.71,63268.96,0.0,-0.99954,0.0,0.0647]
[1780611404132,94.71,63288.18,0.0,-0.99953,0.0,0.06584]
[1780611405138,94.71,63296.11,0.0,-0.99953,0.0,0.06631]
[1780611406148,94.71,63308.82,0.0,-0.99952,0.0,0.06708]
[1780611407153,94.71,63300.18,0.0,-0.99952,0.0,0.06656]
[1780611408160,94.71,63290.75,0.0,-0.99953,0.0,0.06599]
[1780611409168,94.71,63296.27,0.0,-0.99953,0.0,0.06632]
[1780611410174,94.71,63294.65,0.0,-0.99953,0.0,0.06622]
[1780611411182,94.71,63294.54,0.0,-0.99953,0.0,0.06622]
[1780611413197,94.71,63282.94,0.0,-0.99953,0.0,0.06553]
[1780611414204,94.71,63270.89,0.0,-0.99954,0.0,0.06481]
[1780611415211,94.71,63278.78,0.0,-0.99953,0.0,0.06528]
[1780611416218,94.71,63282.17,0.0,-0.99953,0.0,0.06548]
[1780611417225,94.71,63278.62,0.0,-0.99953,0.0,0.06527]
[1780611418232,94.71,63269.46,0.0,-0.99954,0.0,0.06473]
[1780611419244,94.71,63263.45,0.0,-0.99954,0.0,0.06438]
[1780611420248,94.71,63269.05,0.0,-0.99954,0.0,0.06471]
[1780611421255,94.71,63284.09,0.0,-0.99953,0.0,0.06559]
[1780611422262,94.71,63282.76,0.0,-0.99953,0.0,0.06551]
[1780611423297,94.71,63291.67,0.0,-0.99953,0.0,0.06605]
[1780611424299,94.71,63277.55,0.0,-0.99954,0.0,0.06521]
[1780611425305,94.71,63270.29,0.0,-0.99954,0.0,0.06478]
[1780611426312,94.71,63271.35,0.0,-0.99954,0.0,0.06484]
[1780611427319,94.71,63272.73,0.0,-0.99954,0.0,0.06492]
[1780611430340,94.71,63281.69,0.0,-0.99953,0.0,0.06545]
[1780611431357,94.71,63275.76,0.0,-0.99954,0.0,0.0651]
[1780611434385,94.71,63292.28,0.0,-0.99953,0.0,0.06608]
[1780611435392,94.71,63293.18,0.0,-0.99953,0.0,0.06614]
[1780611436403,94.71,63304.7,0.0,-0.99952,0.0,0.06683]
[1780611438421,94.71,63302.01,0.0,-0.99952,0.0,0.06667]
[1780611441439,94.71,63312.07,0.0,-0.99952,0.0,0.06727]
[1780611442446,94.71,63312.25,0.0,-0.99952,0.0,0.06729]
[1780611444462,94.71,63320.44,0.0,-0.99952,0.0,0.06779]
[1780611447484,94.71,63324.28,0.0,-0.99951,0.0,0.06802]
[1780611448490,94.71,63333.05,0.0,-0.99951,0.0,0.06856]
[1780611449497,94.71,63334.52,0.0,-0.99951,0.0,0.06865]
[1780611454533,94.71,63341.28,0.0,-0.99951,0.0,0.06887]
[1780611455540,94.71,63344.56,0.0,-0.99951,0.0,0.06907]
[1780611457564,94.71,63350.63,0.0,-0.9995,0.0,0.06945]
[1780611461594,94.71,63344.72,0.0,-0.99951,0.0,0.06908]
[1780611462602,94.71,63360.02,0.0,-0.9995,0.0,0.07004]
[1780611463609,94.71,63380.07,0.0,-0.99949,0.0,0.07131]
[1780611464618,94.71,63371.52,0.0,-0.99949,0.0,0.07077]
[1780611465623,94.71,63364.2,0.0,-0.9995,0.0,0.0703]
[1780611466630,94.71,63361.53,0.0,-0.9995,0.0,0.07013]
[1780611468657,94.71,63348.07,0.0,-0.9995,0.0,0.06929]
[1780611469664,94.71,63345.78,0.0,-0.99951,0.0,0.06915]
[1780611472855,94.71,63354.71,0.0,-0.9995,0.0,0.0697]
[1780611473692,94.71,63360.8,0.0,-0.9995,0.0,0.07009]
[1780611474707,94.71,63349.07,0.0,-0.9995,0.0,0.06935]
[1780611475706,94.71,63346.72,0.0,-0.9995,0.0,0.0692]
[1780611477720,94.71,63340.3,0.0,-0.99951,0.0,0.0688]
[1780611481777,94.71,63309.91,0.0,-0.99952,0.0,0.06694]
[1780611482757,94.71,63287.08,0.0,-0.99953,0.0,0.06557]
[1780611483771,94.71,63287.22,0.0,-0.99953,0.0,0.06558]
[1780611484772,94.71,63301.18,0.0,-0.99953,0.0,0.06642]
[1780611487795,94.71,63305.34,0.0,-0.99952,0.0,0.06667]
[1780611489810,94.71,63313.74,0.0,-0.99952,0.0,0.06718]
[1780611490817,94.71,63302.68,0.0,-0.99953,0.0,0.06651]
[1780611491824,94.71,63296.34,0.0,-0.99953,0.0,0.06613]
[1780611492831,94.71,63296.91,0.0,-0.99953,0.0,0.06616]
[1780611493841,94.71,63288.32,0.0,-0.99953,0.0,0.06565]
[1780611494848,94.71,63285.66,0.0,-0.99953,0.0,0.06549]
[1780611495855,94.71,63293.41,0.0,-0.99953,0.0,0.06595]
[1780611496862,94.71,63294.59,0.0,-0.99953,0.0,0.06602]
[1780611499885,94.71,63304.26,0.0,-0.99952,0.0,0.0666]
[1780611500892,94.71,63305.37,0.0,-0.99952,0.0,0.06667]
[1780611502906,94.71,63311.86,0.0,-0.99952,0.0,0.06706]
[1780611504920,94.71,63305.56,0.0,-0.99952,0.0,0.06668]
[1780611505927,94.71,63300.32,0.0,-0.99953,0.0,0.06636]
[1780611506934,94.71,63289.46,0.0,-0.99953,0.0,0.06572]
[1780611507941,94.71,63287.02,0.0,-0.99953,0.0,0.06557]
[1780611509958,94.71,63298.52,0.0,-0.99953,0.0,0.06626]
[1780611510965,94.71,63313.08,0.0,-0.99952,0.0,0.06713]
[1780611511973,94.71,63316.89,0.0,-0.99952,0.0,0.06717]
[1780611516001,94.71,63319.55,0.0,-0.99952,0.0,0.06733]
[1780611520032,94.71,63306.01,0.0,-0.99953,0.0,0.06651]
[1780611521048,94.71,63281.49,0.0,-0.99954,0.0,0.06505]
[1780611522049,94.71,63278.67,0.0,-0.99954,0.0,0.06488]
[1780611524063,94.71,63288.05,0.0,-0.99953,0.0,0.06543]
[1780611525071,94.71,63293.58,0.0,-0.99953,0.0,0.06576]
[1780611526078,94.71,63298.33,0.0,-0.99953,0.0,0.06605]
[1780611528092,94.71,63304.69,0.0,-0.99953,0.0,0.06643]
[1780611530106,94.71,63324.35,0.0,-0.99952,0.0,0.06762]
[1780611531113,94.71,63324.03,0.0,-0.99952,0.0,0.0676]
[1780611536149,94.71,63321.48,0.0,-0.99952,0.0,0.06744]
[1780611541184,94.71,63315.67,0.0,-0.99952,0.0,0.06709]
[1780611542199,94.71,63314.7,0.0,-0.99952,0.0,0.06703]
[1780611545216,94.71,63314.11,0.0,-0.99952,0.0,0.067]
[1780611548237,94.71,63316.12,0.0,-0.99952,0.0,0.06712]
[1780611552266,94.71,63301.83,0.0,-0.99953,0.0,0.06626]
[1780611553273,94.71,63307.72,0.0,-0.99952,0.0,0.06661]
[1780611554280,94.71,63310.11,0.0,-0.99952,0.0,0.06675]
[1780611559315,94.71,63298.41,0.0,-0.99953,0.0,0.06605]
[1780611560322,94.71,63298.83,0.0,-0.99953,0.0,0.06608]
[1780611561329,94.71,63304.68,0.0,-0.99953,0.0,0.06643]
[1780611562336,94.71,63308.42,0.0,-0.99952,0.0,0.06665]
[1780611565358,94.71,63301.36,0.0,-0.99953,0.0,0.06623]
[1780611568382,94.71,63286.78,0.0,-0.99953,0.0,0.06536]
[1780611569389,94.71,63279.52,0.0,-0.99954,0.0,0.06493]
[1780611571406,94.71,63291.79,0.0,-0.99953,0.0,0.06546]
[1780611572412,94.71,63301.99,0.0,-0.99953,0.0,0.06607]
[1780611573419,94.71,63302.56,0.0,-0.99953,0.0,0.0661]
[1780611574426,94.71,63302.9,0.0,-0.99953,0.0,0.06612]
[1780611575435,94.71,63314.54,0.0,-0.99952,0.0,0.06682]
[1780611576442,94.71,63326.54,0.0,-0.99952,0.0,0.06755]
[1780611577449,94.71,63330.51,0.0,-0.99952,0.0,0.06779]
[1780611578455,94.71,63331.14,0.0,-0.99952,0.0,0.06783]
[1780611583491,94.71,63328.84,0.0,-0.99952,0.0,0.06769]
[1780611585534,94.71,63343.56,0.0,-0.99951,0.0,0.0686]
[1780611587548,94.71,63345.35,0.0,-0.99951,0.0,0.06871]
[1780611588555,94.71,63337.52,0.0,-0.99951,0.0,0.06822]
[1780611590569,94.71,63334.97,0.0,-0.99951,0.0,0.06807]
[1780611591577,94.71,63341.82,0.0,-0.99951,0.0,0.06849]
[1780611593590,94.71,63343.6,0.0,-0.99951,0.0,0.0686]
[1780611597626,94.71,63337.86,0.0,-0.99951,0.0,0.06825]
[1780611598628,94.71,63329.52,0.0,-0.99952,0.0,0.06773]
[1780611599635,94.71,63327.07,0.0,-0.99952,0.0,0.06758]
[1780611603683,94.71,63323.06,0.0,-0.99952,0.0,0.06734]
[1780611608721,94.71,63325.51,0.0,-0.99952,0.0,0.06749]
[1780611611968,94.71,63318.98,0.0,-0.99952,0.0,0.06709]
[1780611613759,94.71,63295.25,0.0,-0.99953,0.0,0.06567]
[1780611615774,94.71,63298.81,0.0,-0.99953,0.0,0.06588]
[1780611616781,94.71,63289.52,0.0,-0.99953,0.0,0.06533]
[1780611617788,94.71,63282.33,0.0,-0.99954,0.0,0.0649]
[1780611618797,94.71,63280.62,0.0,-0.99954,0.0,0.0648]
[1780611620810,94.71,63285.84,0.0,-0.99954,0.0,0.06511]
[1780611621817,94.71,63287.79,0.0,-0.99953,0.0,0.06522]
[1780611626854,94.71,63295.4,0.0,-0.99953,0.0,0.06567]
[1780611627861,94.71,63295.62,0.0,-0.99953,0.0,0.06569]
[1780611629209,94.71,63295.62,0.0,-0.99953,0.0,0.06569]
[1780611629875,94.71,63301.94,0.0,-0.99953,0.0,0.06606]
[1780611630882,94.71,63312.75,0.0,-0.99952,0.0,0.06671]
[1780611631889,94.71,63319.04,0.0,-0.99952,0.0,0.06689]
[1780611632896,94.71,63319.19,0.0,-0.99952,0.0,0.0669]
[1780611635924,94.71,63309.35,0.0,-0.99953,0.0,0.06631]
[1780611636931,94.71,63308.42,0.0,-0.99953,0.0,0.06625]
[1780611638945,94.71,63313.86,0.0,-0.99952,0.0,0.06658]
[1780611639955,94.71,63309.8,0.0,-0.99953,0.0,0.06634]
[1780611640962,94.71,63298.32,0.0,-0.99953,0.0,0.06565]
[1780611641969,94.71,63299.49,0.0,-0.99953,0.0,0.06572]
[1780611644990,94.71,63293.57,0.0,-0.99953,0.0,0.06537]
[1780611645997,94.71,63303.59,0.0,-0.99953,0.0,0.06597]
[1780611647004,94.71,63305.17,0.0,-0.99953,0.0,0.06606]
[1780611647583,94.71,63305.17,0.0,-0.99953,0.0,0.06606]
[1780611651040,94.71,63310.44,0.0,-0.99953,0.0,0.06638]
[1780611652044,94.71,63316.79,0.0,-0.99952,0.0,0.06676]
[1780611653056,94.71,63316.27,0.0,-0.99952,0.0,0.06673]
[1780611654062,94.71,63326.96,0.0,-0.99952,0.0,0.06737]
[1780611655073,94.71,63329.94,0.0,-0.99952,0.0,0.06756]
[1780611658094,94.71,63335.23,0.0,-0.99951,0.0,0.06788]
[1780611661115,94.71,63329.11,0.0,-0.99952,0.0,0.06751]
[1780611663137,94.71,63321.88,0.0,-0.99952,0.0,0.06707]
[1780611664143,94.71,63321.92,0.0,-0.99952,0.0,0.06707]
[1780611667655,94.71,63320.2,0.0,-0.99952,0.0,0.06696]
[1780611667758,94.71,63320.2,0.0,-0.99952,0.0,0.06696]
[1780611668429,94.71,63320.2,0.0,-0.99952,0.0,0.06696]
[1780611668464,94.71,63320.15,0.0,-0.99952,0.0,0.06696]
[1780611669179,94.71,63307.45,0.0,-0.99953,0.0,0.0662]
[1780611670186,94.71,63311.4,0.0,-0.99953,0.0,0.06643]
[1780611671193,94.71,63315.06,0.0,-0.99952,0.0,0.06665]
[1780611673934,94.71,63316.12,0.0,-0.99952,0.0,0.06672]
[1780611674043,94.71,63316.12,0.0,-0.99952,0.0,0.06672]
[1780611674917,94.71,63316.15,0.0,-0.99952,0.0,0.06672]
[1780611674980,94.71,63316.15,0.0,-0.99952,0.0,0.06672]
[1780611675223,94.71,63316.27,0.0,-0.99952,0.0,0.06673]
[1780611677237,94.71,63313.29,0.0,-0.99952,0.0,0.06655]
[1780611678482,94.71,63313.29,0.0,-0.99952,0.0,0.06655]
[1780611678589,94.71,63314.51,0.0,-0.99952,0.0,0.06662]
[1780611681266,94.71,63328.87,0.0,-0.99952,0.0,0.06749]
[1780611682273,94.71,63332.41,0.0,-0.99952,0.0,0.06771]
[1780611686263,94.71,63332.29,0.0,-0.99952,0.0,0.0677]
[1780611686314,94.71,63332.29,0.0,-0.99952,0.0,0.0677]
[1780611688781,94.71,63332.37,0.0,-0.99952,0.0,0.0677]
[1780611688842,94.71,63332.37,0.0,-0.99952,0.0,0.0677]
[1780611689323,94.71,63332.39,0.0,-0.99952,0.0,0.06771]
[1780611690330,94.71,63342.15,0.0,-0.99951,0.0,0.06831]
[1780611691338,94.71,63338.43,0.0,-0.99951,0.0,0.06787]
[1780611692345,94.71,63333.43,0.0,-0.99952,0.0,0.06757]
[1780611694359,94.71,63334.81,0.0,-0.99952,0.0,0.06765]
[1780611694581,94.71,63334.81,0.0,-0.99952,0.0,0.06765]
[1780611694688,94.71,63334.81,0.0,-0.99952,0.0,0.06765]
[1780611694797,94.71,63334.81,0.0,-0.99952,0.0,0.06765]
[1780611696373,94.71,63321.19,0.0,-0.99952,0.0,0.06682]
[1780611697380,94.71,63318.54,0.0,-0.99952,0.0,0.06666]
[1780611698387,94.71,63316.4,0.0,-0.99952,0.0,0.06653]
[1780611699842,94.71,63316.82,0.0,-0.99952,0.0,0.06656]
[1780611699893,94.71,63316.82,0.0,-0.99952,0.0,0.06656]
[1780611700401,94.71,63323.23,0.0,-0.99952,0.0,0.06695]
[1780611701408,94.71,63319.51,0.0,-0.99952,0.0,0.06672]
[1780611702451,94.71,63319.51,0.0,-0.99952,0.0,0.06672]
[1780611702479,94.71,63319.51,0.0,-0.99952,0.0,0.06672]
[1780611702472,94.71,63322.62,0.0,-0.99952,0.0,0.06691]
[1780611704429,94.71,63326.79,0.0,-0.99952,0.0,0.06716]
[1780611704856,94.71,63326.79,0.0,-0.99952,0.0,0.06716]
[1780611704969,94.71,63326.79,0.0,-0.99952,0.0,0.06716]
[1780611705436,94.71,63327.41,0.0,-0.99952,0.0,0.0672]
[1780611709464,94.71,63322.94,0.0,-0.99952,0.0,0.06693]
[1780611709659,94.71,63322.94,0.0,-0.99952,0.0,0.06693]
[1780611709773,94.71,63322.94,0.0,-0.99952,0.0,0.06693]
[1780611710471,94.71,63321.04,0.0,-0.99952,0.0,0.06681]
[1780611711500,94.71,63316.84,0.0,-0.99952,0.0,0.06656]
[1780611712496,94.71,63295.67,0.0,-0.99953,0.0,0.0653]
[1780611713503,94.71,63281.93,0.0,-0.99954,0.0,0.06449]
[1780611714510,94.71,63282.77,0.0,-0.99954,0.0,0.06454]
[1780611715517,94.71,63284.41,0.0,-0.99954,0.0,0.06463]
[1780611716525,94.71,63286.02,0.0,-0.99954,0.0,0.06473]
[1780611717536,94.71,63281.39,0.0,-0.99954,0.0,0.06446]
[1780611719550,94.71,63280.98,0.0,-0.99954,0.0,0.06443]
[1780611721824,94.71,63300.91,0.0,-0.99953,0.0,0.06561]
[1780611722679,94.71,63312.5,0.0,-0.99953,0.0,0.0663]
[1780611723724,94.71,63314.78,0.0,-0.99953,0.0,0.06644]
[1780611724839,94.71,63311.3,0.0,-0.99953,0.0,0.06623]
[1780611725986,94.71,63309.47,0.0,-0.99953,0.0,0.06612]
[1780611726711,94.71,63299.99,0.0,-0.99953,0.0,0.06555]
[1780611727921,94.71,63296.35,0.0,-0.99953,0.0,0.06534]
[1780611728723,94.71,63289.01,0.0,-0.99954,0.0,0.0649]
[1780611730737,94.71,63286.09,0.0,-0.99954,0.0,0.06473]
[1780611731744,94.71,63283.17,0.0,-0.99954,0.0,0.06456]
[1780611732751,94.71,63288.39,0.0,-0.99954,0.0,0.06487]
[1780611733758,94.71,63290.65,0.0,-0.99954,0.0,0.065]
[1780611734765,94.71,63289.6,0.0,-0.99954,0.0,0.06494]
[1780611736779,94.71,63295.57,0.0,-0.99953,0.0,0.06529]
[1780611737785,94.71,63300.82,0.0,-0.99953,0.0,0.0656]
[1780611739146,94.71,63300.82,0.0,-0.99953,0.0,0.0656]
[1780611739242,94.71,63300.82,0.0,-0.99953,0.0,0.0656]
[1780611739337,94.71,63303.53,0.0,-0.99953,0.0,0.06576]
[1780611741815,94.71,63297.31,0.0,-0.99953,0.0,0.06539]
[1780611743832,94.71,63275.2,0.0,-0.99954,0.0,0.06409]
[1780611744837,94.71,63268.38,0.0,-0.99955,0.0,0.0637]
[1780611745845,94.71,63274.06,0.0,-0.99954,0.0,0.06403]
[1780611746851,94.71,63274.27,0.0,-0.99954,0.0,0.06404]
[1780611747858,94.71,63278.68,0.0,-0.99954,0.0,0.0643]
[1780611748868,94.71,63275.58,0.0,-0.99954,0.0,0.06412]
[1780611749874,94.71,63264.59,0.0,-0.99955,0.0,0.06348]
[1780611751206,94.71,63263.17,0.0,-0.99955,0.0,0.06321]
[1780611754931,94.71,63269.16,0.0,-0.99955,0.0,0.06355]
[1780611755940,94.71,63263.92,0.0,-0.99955,0.0,0.06325]
[1780611756943,94.71,63253.33,0.0,-0.99955,0.0,0.06264]
[1780611757950,94.71,63258.02,0.0,-0.99955,0.0,0.06291]
[1780611759964,94.71,63266.6,0.0,-0.99955,0.0,0.0634]
[1780611760971,94.71,63265.89,0.0,-0.99955,0.0,0.06336]
[1780611761978,94.71,63272.94,0.0,-0.99955,0.0,0.06377]
[1780611762985,94.71,63291.11,0.0,-0.99954,0.0,0.06483]
[1780611763992,94.71,63302.88,0.0,-0.99953,0.0,0.06553]
[1780611764999,94.71,63298.83,0.0,-0.99953,0.0,0.06529]
[1780611766006,94.71,63296.31,0.0,-0.99954,0.0,0.06514]
[1780611769029,94.71,63292.95,0.0,-0.99954,0.0,0.06494]
[1780611770036,94.71,63291.4,0.0,-0.99954,0.0,0.06485]
[1780611773057,94.71,63287.2,0.0,-0.99954,0.0,0.0646]
[1780611775195,94.71,63287.49,0.0,-0.99954,0.0,0.06462]
[1780611775301,94.71,63287.49,0.0,-0.99954,0.0,0.06462]
[1780611775329,94.71,63285.27,0.0,-0.99954,0.0,0.06449]
[1780611776079,94.71,63283.31,0.0,-0.99954,0.0,0.06437]
[1780611778151,94.71,63283.42,0.0,-0.99954,0.0,0.06438]
[1780611778199,94.71,63283.42,0.0,-0.99954,0.0,0.06438]
[1780611778253,94.71,63285.22,0.0,-0.99954,0.0,0.06449]
[1780611780098,94.71,63285.26,0.0,-0.99954,0.0,0.06449]
[1780611780146,94.71,63285.26,0.0,-0.99954,0.0,0.06449]
[1780611780245,94.71,63288.37,0.0,-0.99954,0.0,0.06467]
[1780611781115,94.71,63289.78,0.0,-0.99954,0.0,0.06475]
[1780611783129,94.71,63301.59,0.0,-0.99953,0.0,0.06545]
[1780611784136,94.71,63303.84,0.0,-0.99953,0.0,0.06558]
[1780611785143,94.71,63306.17,0.0,-0.99953,0.0,0.06572]
[1780611786150,94.71,63311.18,0.0,-0.99953,0.0,0.06602]
[1780611787157,94.71,63316.8,0.0,-0.99953,0.0,0.06636]
[1780611788164,94.71,63318.28,0.0,-0.99953,0.0,0.06645]
[1780611790183,94.71,63323.06,0.0,-0.99952,0.0,0.06674]
[1780611791192,94.71,63332.0,0.0,-0.99952,0.0,0.06728]
[1780611792199,94.71,63334.82,0.0,-0.99952,0.0,0.06745]
[1780611797234,94.71,63334.31,0.0,-0.99952,0.0,0.06742]
[1780611797904,94.71,63334.31,0.0,-0.99952,0.0,0.06742]
[1780611798012,94.71,63334.31,0.0,-0.99952,0.0,0.06742]
[1780611799249,94.71,63340.15,0.0,-0.99952,0.0,0.06778]
[1780611800256,94.71,63342.95,0.0,-0.99951,0.0,0.06795]
[1780611801900,94.71,63342.38,0.0,-0.99951,0.0,0.06791]
[1780611802007,94.71,63342.38,0.0,-0.99951,0.0,0.06791]
[1780611803277,94.71,63358.21,0.0,-0.99951,0.0,0.06889]
[1780611804284,94.71,63360.99,0.0,-0.99951,0.0,0.06906]
[1780611806298,94.71,63363.56,0.0,-0.9995,0.0,0.06922]
[1780611808312,94.71,63367.53,0.0,-0.9995,0.0,0.06947]
[1780611811336,94.71,63360.13,0.0,-0.99951,0.0,0.0688]
[1780611812343,94.71,63369.17,0.0,-0.9995,0.0,0.06937]
[1780611813350,94.71,63370.23,0.0,-0.9995,0.0,0.06943]
[1780611814357,94.71,63372.73,0.0,-0.9995,0.0,0.06959]
[1780611816371,94.71,63369.06,0.0,-0.9995,0.0,0.06936]
[1780611817378,94.71,63366.66,0.0,-0.9995,0.0,0.06921]
[1780611819437,94.71,63366.73,0.0,-0.9995,0.0,0.06921]
[1780611819498,94.71,63366.73,0.0,-0.9995,0.0,0.06921]
[1780611820399,94.71,63372.85,0.0,-0.9995,0.0,0.0696]
[1780611821418,94.71,63373.16,0.0,-0.9995,0.0,0.06962]
[1780611823647,94.71,63372.95,0.0,-0.9995,0.0,0.0696]
[1780611823676,94.71,63372.95,0.0,-0.9995,0.0,0.0696]
[1780611823729,94.71,63372.95,0.0,-0.9995,0.0,0.0696]
[1780611823668,94.71,63374.85,0.0,-0.9995,0.0,0.06972]
[1780611823837,94.71,63374.85,0.0,-0.9995,0.0,0.06972]
[1780611824305,94.71,63374.85,0.0,-0.9995,0.0,0.06972]
[1780611824411,94.71,63374.85,0.0,-0.9995,0.0,0.06972]
[1780611824660,94.71,63375.1,0.0,-0.9995,0.0,0.06974]
[1780611829474,94.71,63372.92,0.0,-0.9995,0.0,0.0696]
[1780611832495,94.71,63369.77,0.0,-0.9995,0.0,0.0694]
[1780611833218,94.71,63369.77,0.0,-0.9995,0.0,0.0694]
[1780611833324,94.71,63369.77,0.0,-0.9995,0.0,0.0694]
[1780611833502,94.71,63364.7,0.0,-0.99951,0.0,0.06909]
[1780611834515,94.71,63359.09,0.0,-0.99951,0.0,0.06874]
[1780611835522,94.71,63354.29,0.0,-0.99951,0.0,0.06844]
[1780611836565,94.71,63354.29,0.0,-0.99951,0.0,0.06844]
[1780611836618,94.71,63354.29,0.0,-0.99951,0.0,0.06844]
[1780611837536,94.71,63350.26,0.0,-0.99951,0.0,0.06819]
[1780611839565,94.71,63342.85,0.0,-0.99952,0.0,0.06774]
[1780611840562,94.71,63342.74,0.0,-0.99952,0.0,0.06773]
[1780611841569,94.71,63351.6,0.0,-0.99951,0.0,0.06828]
[1780611842576,94.71,63356.04,0.0,-0.99951,0.0,0.06855]
[1780611843583,94.71,63354.26,0.0,-0.99951,0.0,0.06844]
[1780611845598,94.71,63351.15,0.0,-0.99951,0.0,0.06825]
[1780611846605,94.71,63354.5,0.0,-0.99951,0.0,0.06845]
[1780611846841,94.71,63354.5,0.0,-0.99951,0.0,0.06845]
[1780611846953,94.71,63354.5,0.0,-0.99951,0.0,0.06845]
[1780611847612,94.71,63351.96,0.0,-0.99951,0.0,0.0683]
[1780611848619,94.71,63354.43,0.0,-0.99951,0.0,0.06845]
[1780611849524,94.71,63354.43,0.0,-0.99951,0.0,0.06845]
[1780611849634,94.71,63354.43,0.0,-0.99951,0.0,0.06845]
[1780611849741,94.71,63354.43,0.0,-0.99951,0.0,0.06845]
[1780611849715,94.71,63358.74,0.0,-0.99951,0.0,0.06872]
[1780611850633,94.71,63361.71,0.0,-0.99951,0.0,0.0689]
[1780611852250,94.71,63363.01,0.0,-0.99951,0.0,0.06898]
[1780611852271,94.71,63363.01,0.0,-0.99951,0.0,0.06898]
[1780611852650,94.71,63365.31,0.0,-0.9995,0.0,0.06913]
[1780611853657,94.71,63371.37,0.0,-0.9995,0.0,0.0695]
[1780611854194,94.71,63371.37,0.0,-0.9995,0.0,0.0695]
[1780611854241,94.71,63371.37,0.0,-0.9995,0.0,0.0695]
[1780611854664,94.71,63370.82,0.0,-0.9995,0.0,0.06947]
[1780611856679,94.71,63373.26,0.0,-0.9995,0.0,0.06962]
[1780611857686,94.71,63375.17,0.0,-0.9995,0.0,0.06974]
[1780611858252,94.71,63375.17,0.0,-0.9995,0.0,0.06974]
[1780611858360,94.71,63375.17,0.0,-0.9995,0.0,0.06974]
[1780611859700,94.71,63378.47,0.0,-0.9995,0.0,0.06995]
[1780611862302,94.71,63378.61,0.0,-0.9995,0.0,0.06996]
[1780611862409,94.71,63378.61,0.0,-0.9995,0.0,0.06996]
[1780611862722,94.71,63378.63,0.0,-0.9995,0.0,0.06996]
[1780611863729,94.71,63374.15,0.0,-0.9995,0.0,0.06968]
[1780611864532,94.71,63374.15,0.0,-0.9995,0.0,0.06968]
[1780611864618,94.71,63374.15,0.0,-0.9995,0.0,0.06968]
[1780611865748,94.71,63370.54,0.0,-0.9995,0.0,0.06945]
[1780611866755,94.71,63374.23,0.0,-0.9995,0.0,0.06968]
[1780611867180,94.71,63374.23,0.0,-0.9995,0.0,0.06968]
[1780611867222,94.71,63374.23,0.0,-0.9995,0.0,0.06968]
[1780611867762,94.71,63379.3,0.0,-0.9995,0.0,0.07]
[1780611867995,94.71,63379.3,0.0,-0.9995,0.0,0.07]
[1780611868094,94.71,63379.3,0.0,-0.9995,0.0,0.07]
[1780611868769,94.71,63381.9,0.0,-0.9995,0.0,0.07017]
[1780611870783,94.71,63384.95,0.0,-0.9995,0.0,0.07036]
[1780611871790,94.71,63387.35,0.0,-0.9995,0.0,0.0703]
[1780611872797,94.71,63384.33,0.0,-0.9995,0.0,0.07011]
[1780611873897,94.71,63383.28,0.0,-0.9995,0.0,0.07004]
[1780611874014,94.71,63383.28,0.0,-0.9995,0.0,0.07004]
[1780611876707,94.71,63382.88,0.0,-0.9995,0.0,0.07002]
[1780611876733,94.71,63384.81,0.0,-0.9995,0.0,0.07014]
[1780611877832,94.71,63369.13,0.0,-0.9995,0.0,0.06916]
[1780611878915,94.71,63356.74,0.0,-0.99951,0.0,0.06839]
[1780611880175,94.71,63335.11,0.0,-0.99952,0.0,0.06706]
[1780611880862,94.71,63329.91,0.0,-0.99952,0.0,0.06675]
[1780611881869,94.71,63333.65,0.0,-0.99952,0.0,0.06698]
[1780611882878,94.71,63340.06,0.0,-0.99952,0.0,0.06737]
[1780611883884,94.71,63338.84,0.0,-0.99952,0.0,0.06729]
[1780611884891,94.71,63333.82,0.0,-0.99952,0.0,0.06699]
[1780611886905,94.71,63333.03,0.0,-0.99952,0.0,0.06694]
[1780611888919,94.71,63331.5,0.0,-0.99952,0.0,0.06685]
[1780611891943,94.71,63321.27,0.0,-0.99953,0.0,0.06623]
[1780611892950,94.71,63323.79,0.0,-0.99953,0.0,0.06638]
[1780611894964,94.71,63322.28,0.0,-0.99953,0.0,0.06629]
[1780611896979,94.71,63314.28,0.0,-0.99953,0.0,0.06581]
[1780611897986,94.71,63318.27,0.0,-0.99953,0.0,0.06605]
[1780611898993,94.71,63322.23,0.0,-0.99953,0.0,0.06629]
[1780611900000,94.71,63324.06,0.0,-0.99953,0.0,0.0664]
[1780611901007,94.71,63326.65,0.0,-0.99952,0.0,0.06655]
[1780611902015,94.71,63323.11,0.0,-0.99953,0.0,0.06634]
[1780611903022,94.71,63329.6,0.0,-0.99952,0.0,0.06673]
[1780611904029,94.71,63334.76,0.0,-0.99952,0.0,0.06704]
[1780611905037,94.71,63329.37,0.0,-0.99952,0.0,0.06672]
[1780611906044,94.71,63318.52,0.0,-0.99953,0.0,0.06606]
[1780611907051,94.71,63322.67,0.0,-0.99953,0.0,0.06631]
[1780611908914,94.71,63323.19,0.0,-0.99953,0.0,0.06634]
[1780611909022,94.71,63323.19,0.0,-0.99953,0.0,0.06634]
[1780611909065,94.71,63320.05,0.0,-0.99953,0.0,0.06616]
[1780611910076,94.71,63315.95,0.0,-0.99953,0.0,0.06591]
[1780611911755,94.71,63315.95,0.0,-0.99953,0.0,0.06591]
[1780611911796,94.71,63319.19,0.0,-0.99953,0.0,0.0661]
[1780611911869,94.71,63319.19,0.0,-0.99953,0.0,0.0661]
[1780611914328,94.71,63320.01,0.0,-0.99953,0.0,0.06615]
[1780611914438,94.71,63320.01,0.0,-0.99953,0.0,0.06615]
[1780611914527,94.71,63316.53,0.0,-0.99953,0.0,0.06594]
[1780611915142,94.71,63307.66,0.0,-0.99953,0.0,0.06542]
[1780611916165,94.71,63286.15,0.0,-0.99954,0.0,0.06415]
[1780611917198,94.71,63264.97,0.0,-0.99955,0.0,0.06293]
[1780611918184,94.71,63264.76,0.0,-0.99955,0.0,0.06291]
[1780611919469,94.71,63264.76,0.0,-0.99955,0.0,0.06291]
[1780611919570,94.71,63273.07,0.0,-0.99955,0.0,0.06339]
[1780611920201,94.71,63275.91,0.0,-0.99955,0.0,0.06356]
[1780611921218,94.71,63271.52,0.0,-0.99955,0.0,0.0633]
[1780611922225,94.71,63269.11,0.0,-0.99955,0.0,0.06316]
[1780611923839,94.71,63269.11,0.0,-0.99955,0.0,0.06316]
[1780611923237,94.71,63274.25,0.0,-0.99955,0.0,0.06346]
[1780611924244,94.71,63270.79,0.0,-0.99955,0.0,0.06326]
[1780611925251,94.71,63266.66,0.0,-0.99955,0.0,0.06302]
[1780611926260,94.71,63258.16,0.0,-0.99955,0.0,0.06254]
[1780611927266,94.71,63269.07,0.0,-0.99955,0.0,0.06316]
[1780611928273,94.71,63271.56,0.0,-0.99955,0.0,0.06331]
[1780611929279,94.71,63275.44,0.0,-0.99955,0.0,0.06353]
[1780611930287,94.71,63277.33,0.0,-0.99955,0.0,0.06364]
[1780611931295,94.71,63277.56,0.0,-0.99955,0.0,0.06346]
[1780611932302,94.71,63283.85,0.0,-0.99954,0.0,0.06382]
[1780611933310,94.71,63284.92,0.0,-0.99954,0.0,0.06389]
[1780611934317,94.71,63292.17,0.0,-0.99954,0.0,0.06431]
[1780611935324,94.71,63300.19,0.0,-0.99954,0.0,0.06478]
[1780611936331,94.71,63305.14,0.0,-0.99954,0.0,0.06507]
[1780611937338,94.71,63306.9,0.0,-0.99953,0.0,0.06517]
[1780611938345,94.71,63290.91,0.0,-0.99954,0.0,0.06423]
[1780611939352,94.71,63298.45,0.0,-0.99954,0.0,0.06468]
[1780611940359,94.71,63300.62,0.0,-0.99954,0.0,0.0648]
[1780611941366,94.71,63301.27,0.0,-0.99954,0.0,0.06484]
[1780611942373,94.71,63295.84,0.0,-0.99954,0.0,0.06452]
[1780611944386,94.71,63303.03,0.0,-0.99954,0.0,0.06495]
[1780611945394,94.71,63306.54,0.0,-0.99953,0.0,0.06515]
[1780611946401,94.71,63312.16,0.0,-0.99953,0.0,0.06549]
[1780611947258,94.71,63312.16,0.0,-0.99953,0.0,0.06549]
[1780611947302,94.71,63312.16,0.0,-0.99953,0.0,0.06549]
[1780611948421,94.71,63319.13,0.0,-0.99953,0.0,0.0659]
[1780611949429,94.71,63324.3,0.0,-0.99953,0.0,0.06621]
[1780611950437,94.71,63325.5,0.0,-0.99953,0.0,0.06628]
[1780611951443,94.71,63319.5,0.0,-0.99953,0.0,0.06592]
[1780611952450,94.71,63323.07,0.0,-0.99953,0.0,0.06614]
[1780611953457,94.71,63324.1,0.0,-0.99953,0.0,0.0662]
[1780611954510,94.71,63318.48,0.0,-0.99953,0.0,0.06586]
[1780611955483,94.71,63300.71,0.0,-0.99954,0.0,0.06481]
[1780611956490,94.71,63297.44,0.0,-0.99954,0.0,0.06462]
[1780611957497,94.71,63299.03,0.0,-0.99954,0.0,0.06471]
[1780611958504,94.71,63295.2,0.0,-0.99954,0.0,0.06449]
[1780611959511,94.71,63293.25,0.0,-0.99954,0.0,0.06437]
[1780611961040,94.71,63293.99,0.0,-0.99954,0.0,0.06441]
[1780611961150,94.71,63293.99,0.0,-0.99954,0.0,0.06441]
[1780611962535,94.71,63279.06,0.0,-0.99955,0.0,0.06355]
[1780611963542,94.71,63261.45,0.0,-0.99955,0.0,0.06253]
[1780611964549,94.71,63253.78,0.0,-0.99956,0.0,0.0621]
[1780611965556,94.71,63258.12,0.0,-0.99956,0.0,0.06235]
[1780611966565,94.71,63248.6,0.0,-0.99956,0.0,0.06181]
[1780611967570,94.71,63250.02,0.0,-0.99956,0.0,0.06189]
[1780611968577,94.71,63259.23,0.0,-0.99956,0.0,0.06241]
[1780611969584,94.71,63260.74,0.0,-0.99955,0.0,0.06249]
[1780611971597,94.71,63265.34,0.0,-0.99955,0.0,0.06276]
[1780611972605,94.71,63260.95,0.0,-0.99955,0.0,0.06251]
[1780611973612,94.71,63262.77,0.0,-0.99955,0.0,0.06261]
[1780611974619,94.71,63261.44,0.0,-0.99955,0.0,0.06253]
[1780611975631,94.71,63269.33,0.0,-0.99955,0.0,0.06299]
[1780611976638,94.71,63272.58,0.0,-0.99955,0.0,0.06317]
[1780611977645,94.71,63270.33,0.0,-0.99955,0.0,0.06304]
[1780611978652,94.71,63264.04,0.0,-0.99955,0.0,0.06268]
[1780611979659,94.71,63260.39,0.0,-0.99955,0.0,0.06247]
[1780611980666,94.71,63257.9,0.0,-0.99956,0.0,0.06233]
[1780611981196,94.71,63257.9,0.0,-0.99956,0.0,0.06233]
[1780611981306,94.71,63257.9,0.0,-0.99956,0.0,0.06233]
[1780611983687,94.71,63271.04,0.0,-0.99955,0.0,0.06308]
[1780611984440,94.71,63271.04,0.0,-0.99955,0.0,0.06308]
[1780611984548,94.71,63271.04,0.0,-0.99955,0.0,0.06308]
[1780611984687,94.71,63271.04,0.0,-0.99955,0.0,0.06308]
[1780611984694,94.71,63268.15,0.0,-0.99955,0.0,0.06292]
[1780611985702,94.71,63262.76,0.0,-0.99955,0.0,0.06261]
[1780611986709,94.71,63265.03,0.0,-0.99955,0.0,0.06274]
[1780611987328,94.71,63265.03,0.0,-0.99955,0.0,0.06274]
[1780611987436,94.71,63265.03,0.0,-0.99955,0.0,0.06274]
[1780611988562,94.71,63264.58,0.0,-0.99955,0.0,0.06271]
[1780611988668,94.71,63264.58,0.0,-0.99955,0.0,0.06271]
[1780611988723,94.71,63264.78,0.0,-0.99955,0.0,0.06272]
[1780611991328,94.71,63264.95,0.0,-0.99955,0.0,0.06273]
[1780611991368,94.71,63264.95,0.0,-0.99955,0.0,0.06273]
[1780611991891,94.71,63264.95,0.0,-0.99955,0.0,0.06273]
[1780611991745,94.71,63266.01,0.0,-0.99955,0.0,0.0626]
[1780611991998,94.71,63266.01,0.0,-0.99955,0.0,0.0626]
[1780611992752,94.71,63265.88,0.0,-0.99955,0.0,0.0626]
[1780611993761,94.71,63269.4,0.0,-0.99955,0.0,0.0628]
[1780611994811,94.71,63269.4,0.0,-0.99955,0.0,0.0628]
[1780611994826,94.71,63269.4,0.0,-0.99955,0.0,0.0628]
[1780611994965,94.71,63267.27,0.0,-0.99955,0.0,0.06268]
[1780611995773,94.71,63270.13,0.0,-0.99955,0.0,0.06284]
[1780611997625,94.71,63270.29,0.0,-0.99955,0.0,0.06285]
[1780611998796,94.71,63262.49,0.0,-0.99956,0.0,0.0624]
[1780611999803,94.71,63258.15,0.0,-0.99956,0.0,0.06216]
[1780612000810,94.71,63270.09,0.0,-0.99955,0.0,0.06284]
[1780612001817,94.71,63276.57,0.0,-0.99955,0.0,0.06321]
[1780612002824,94.71,63276.87,0.0,-0.99955,0.0,0.06323]
[1780612003831,94.71,63275.56,0.0,-0.99955,0.0,0.06315]
[1780612004838,94.71,63267.43,0.0,-0.99955,0.0,0.06269]
[1780612005548,94.71,63267.43,0.0,-0.99955,0.0,0.06269]
[1780612005657,94.71,63267.43,0.0,-0.99955,0.0,0.06269]
[1780612005845,94.71,63267.67,0.0,-0.99955,0.0,0.0627]
[1780612007859,94.71,63270.76,0.0,-0.99955,0.0,0.06288]
[1780612012894,94.71,63269.3,0.0,-0.99955,0.0,0.06279]
[1780612013902,94.71,63281.36,0.0,-0.99955,0.0,0.06349]
[1780612014908,94.71,63285.11,0.0,-0.99955,0.0,0.0637]
[1780612015915,94.71,63288.66,0.0,-0.99954,0.0,0.06391]
[1780612016936,94.71,63295.59,0.0,-0.99954,0.0,0.06431]
[1780612017940,94.71,63301.11,0.0,-0.99954,0.0,0.06464]
[1780612018946,94.71,63297.24,0.0,-0.99954,0.0,0.06441]
[1780612019954,94.71,63305.46,0.0,-0.99954,0.0,0.06489]
[1780612020961,94.71,63310.36,0.0,-0.99953,0.0,0.06518]
[1780612024989,94.71,63311.92,0.0,-0.99953,0.0,0.06528]
[1780612025996,94.71,63313.31,0.0,-0.99953,0.0,0.06536]
[1780612029320,94.71,63313.14,0.0,-0.99953,0.0,0.06535]
[1780612029336,94.71,63321.32,0.0,-0.99953,0.0,0.06583]
[1780612030026,94.71,63323.89,0.0,-0.99953,0.0,0.06599]
[1780612033047,94.71,63318.26,0.0,-0.99953,0.0,0.06565]
[1780612034054,94.71,63313.93,0.0,-0.99953,0.0,0.06539]
[1780612035061,94.71,63310.09,0.0,-0.99953,0.0,0.06517]
[1780612036069,94.71,63312.05,0.0,-0.99953,0.0,0.06528]
[1780612037075,94.71,63318.46,0.0,-0.99953,0.0,0.06566]
[1780612038082,94.71,63320.56,0.0,-0.99953,0.0,0.06579]
[1780612040097,94.71,63318.62,0.0,-0.99953,0.0,0.06567]
[1780612041104,94.71,63308.76,0.0,-0.99954,0.0,0.06509]
[1780612042111,94.71,63306.65,0.0,-0.99954,0.0,0.06496]
[1780612044125,94.71,63303.22,0.0,-0.99954,0.0,0.06476]
[1780612045133,94.71,63293.84,0.0,-0.99954,0.0,0.06421]
[1780612046146,94.71,63303.77,0.0,-0.99954,0.0,0.06479]
[1780612047147,94.71,63302.9,0.0,-0.99954,0.0,0.06474]
[1780612049161,94.71,63310.37,0.0,-0.99953,0.0,0.06518]
[1780612050168,94.71,63317.55,0.0,-0.99953,0.0,0.06561]
[1780612051174,94.71,63317.58,0.0,-0.99953,0.0,0.06541]
[1780612053190,94.71,63324.98,0.0,-0.99953,0.0,0.06585]
[1780612054197,94.71,63330.65,0.0,-0.99953,0.0,0.06619]
[1780612055204,94.71,63326.65,0.0,-0.99953,0.0,0.06595]
[1780612056211,94.71,63323.26,0.0,-0.99953,0.0,0.06575]
[1780612059232,94.71,63324.64,0.0,-0.99953,0.0,0.06583]
[1780612062253,94.71,63327.56,0.0,-0.99953,0.0,0.06601]
[1780612063260,94.71,63330.61,0.0,-0.99953,0.0,0.06619]
[1780612064267,94.71,63322.56,0.0,-0.99953,0.0,0.06571]
[1780612065274,94.71,63319.48,0.0,-0.99953,0.0,0.06553]
[1780612067288,94.71,63317.97,0.0,-0.99953,0.0,0.06544]
[1780612071316,94.71,63319.72,0.0,-0.99953,0.0,0.06554]
[1780612075344,94.71,63333.04,0.0,-0.99953,0.0,0.06634]
[1780612076351,94.71,63335.9,0.0,-0.99952,0.0,0.06651]
[1780612077358,94.71,63337.51,0.0,-0.99952,0.0,0.06661]
[1780612078916,94.71,63337.51,0.0,-0.99952,0.0,0.06661]
[1780612078939,94.71,63349.49,0.0,-0.99952,0.0,0.06733]
[1780612080383,94.71,63351.84,0.0,-0.99952,0.0,0.06748]
[1780612082397,94.71,63355.52,0.0,-0.99952,0.0,0.0677]
[1780612083404,94.71,63356.96,0.0,-0.99951,0.0,0.06779]
[1780612084487,94.71,63356.96,0.0,-0.99951,0.0,0.06779]
[1780612084556,94.71,63358.21,0.0,-0.99951,0.0,0.06787]
[1780612085418,94.71,63359.82,0.0,-0.99951,0.0,0.06797]
[1780612087061,94.71,63357.75,0.0,-0.99951,0.0,0.06784]
[1780612089457,94.71,63370.64,0.0,-0.99951,0.0,0.06863]
[1780612090459,94.71,63382.59,0.0,-0.9995,0.0,0.06938]
[1780612091232,94.71,63382.59,0.0,-0.9995,0.0,0.06938]
[1780612091464,94.71,63389.53,0.0,-0.9995,0.0,0.06981]
[1780612092471,94.71,63383.26,0.0,-0.9995,0.0,0.06942]
[1780612093478,94.71,63377.99,0.0,-0.9995,0.0,0.06909]
[1780612094485,94.71,63365.96,0.0,-0.99951,0.0,0.06834]
[1780612095220,94.71,63365.96,0.0,-0.99951,0.0,0.06834]
[1780612095493,94.71,63360.77,0.0,-0.99951,0.0,0.06802]
[1780612096723,94.71,63360.77,0.0,-0.99951,0.0,0.06802]
[1780612096822,94.71,63353.53,0.0,-0.99952,0.0,0.06758]
[1780612097507,94.71,63351.65,0.0,-0.99952,0.0,0.06746]
[1780612098513,94.71,63340.45,0.0,-0.99952,0.0,0.06678]
[1780612099170,94.71,63340.45,0.0,-0.99952,0.0,0.06678]
[1780612099524,94.71,63346.09,0.0,-0.99952,0.0,0.06713]
[1780612100532,94.71,63343.34,0.0,-0.99952,0.0,0.06696]
[1780612104269,94.71,63344.24,0.0,-0.99952,0.0,0.06701]
[1780612104567,94.71,63348.21,0.0,-0.99952,0.0,0.06726]
[1780612105664,94.71,63348.21,0.0,-0.99952,0.0,0.06726]
[1780612105743,94.71,63342.67,0.0,-0.99952,0.0,0.06692]
[1780612109003,94.71,63342.14,0.0,-0.99952,0.0,0.06689]
[1780612109026,94.71,63343.52,0.0,-0.99952,0.0,0.06697]
[1780612109576,94.71,63343.52,0.0,-0.99952,0.0,0.06697]
[1780612109603,94.71,63334.15,0.0,-0.99953,0.0,0.0664]
[1780612111617,94.71,63334.18,0.0,-0.99953,0.0,0.06621]
[1780612112624,94.71,63336.86,0.0,-0.99953,0.0,0.06637]
[1780612113631,94.71,63339.71,0.0,-0.99952,0.0,0.06654]
[1780612115645,94.71,63340.87,0.0,-0.99952,0.0,0.06661]
[1780612117155,94.71,63340.48,0.0,-0.99952,0.0,0.06659]
[1780612117261,94.71,63340.48,0.0,-0.99952,0.0,0.06659]
[1780612117370,94.71,63340.48,0.0,-0.99952,0.0,0.06659]
[1780612117659,94.71,63335.25,0.0,-0.99953,0.0,0.06627]
[1780612119641,94.71,63334.5,0.0,-0.99953,0.0,0.06623]
[1780612119673,94.71,63329.71,0.0,-0.99953,0.0,0.06594]
[1780612121687,94.71,63329.9,0.0,-0.99953,0.0,0.06595]
[1780612123701,94.71,63320.61,0.0,-0.99953,0.0,0.0654]
[1780612125717,94.71,63308.49,0.0,-0.99954,0.0,0.06468]
[1780612126636,94.71,63308.49,0.0,-0.99954,0.0,0.06468]
[1780612126724,94.71,63313.73,0.0,-0.99954,0.0,0.06499]
[1780612128124,94.71,63313.73,0.0,-0.99954,0.0,0.06499]
[1780612127734,94.71,63320.02,0.0,-0.99953,0.0,0.06536]
[1780612128741,94.71,63321.48,0.0,-0.99953,0.0,0.06545]
[1780612129236,94.71,63321.48,0.0,-0.99953,0.0,0.06545]
[1780612129863,94.71,63321.58,0.0,-0.99953,0.0,0.06545]
[1780612131895,94.71,63319.57,0.0,-0.99953,0.0,0.06533]
[1780612132769,94.71,63321.13,0.0,-0.99953,0.0,0.06543]
[1780612137804,94.71,63316.4,0.0,-0.99953,0.0,0.06515]
[1780612138866,94.71,63316.4,0.0,-0.99953,0.0,0.06515]
[1780612138976,94.71,63316.4,0.0,-0.99953,0.0,0.06515]
[1780612139078,94.71,63316.14,0.0,-0.99953,0.0,0.06513]
[1780612143846,94.71,63317.41,0.0,-0.99953,0.0,0.06521]
[1780612144871,94.71,63296.46,0.0,-0.99954,0.0,0.06398]
[1780612145920,94.71,63271.05,0.0,-0.99955,0.0,0.06251]
[1780612146929,94.71,63277.25,0.0,-0.99955,0.0,0.06287]
[1780612147933,94.71,63281.71,0.0,-0.99955,0.0,0.06312]
[1780612148940,94.71,63281.92,0.0,-0.99955,0.0,0.06313]
[1780612150954,94.71,63279.58,0.0,-0.99955,0.0,0.063]
[1780612151961,94.71,63282.26,0.0,-0.99955,0.0,0.06315]
[1780612152970,94.71,63284.81,0.0,-0.99955,0.0,0.0633]
[1780612153977,94.71,63282.2,0.0,-0.99955,0.0,0.06315]
[1780612158005,94.71,63286.38,0.0,-0.99955,0.0,0.06339]
[1780612160019,94.71,63289.12,0.0,-0.99955,0.0,0.06355]
[1780612162035,94.71,63295.25,0.0,-0.99954,0.0,0.06391]
[1780612164049,94.71,63296.8,0.0,-0.99954,0.0,0.064]
[1780612165058,94.71,63299.15,0.0,-0.99954,0.0,0.06413]
[1780612167072,94.71,63303.03,0.0,-0.99954,0.0,0.06436]
[1780612168079,94.71,63307.47,0.0,-0.99954,0.0,0.06462]
[1780612169086,94.71,63306.15,0.0,-0.99954,0.0,0.06454]
[1780612171100,94.71,63306.78,0.0,-0.99954,0.0,0.06438]
[1780612172107,94.71,63310.96,0.0,-0.99954,0.0,0.06463]
[1780612175129,94.71,63314.41,0.0,-0.99954,0.0,0.06483]
[1780612176135,94.71,63307.11,0.0,-0.99954,0.0,0.0644]
[1780612177142,94.71,63303.15,0.0,-0.99954,0.0,0.06417]
[1780612178149,94.71,63305.76,0.0,-0.99954,0.0,0.06432]
[1780612183184,94.71,63306.02,0.0,-0.99954,0.0,0.06434]
[1780612184191,94.71,63298.51,0.0,-0.99954,0.0,0.0639]
[1780612185198,94.71,63296.29,0.0,-0.99954,0.0,0.06377]
[1780612187212,94.71,63293.8,0.0,-0.99955,0.0,0.06363]
[1780612190236,94.71,63298.97,0.0,-0.99954,0.0,0.06393]
[1780612191243,94.71,63300.04,0.0,-0.99954,0.0,0.06399]
[1780612192250,94.71,63297.34,0.0,-0.99954,0.0,0.06383]
[1780612193257,94.71,63295.11,0.0,-0.99955,0.0,0.0637]
[1780612194264,94.71,63285.38,0.0,-0.99955,0.0,0.06314]
[1780612195271,94.71,63279.1,0.0,-0.99955,0.0,0.06278]
[1780612196278,94.71,63283.01,0.0,-0.99955,0.0,0.06301]
[1780612197285,94.71,63291.24,0.0,-0.99955,0.0,0.06348]
[1780612198292,94.71,63295.33,0.0,-0.99955,0.0,0.06372]
[1780612201332,94.71,63288.0,0.0,-0.99955,0.0,0.06329]
[1780612202335,94.71,63287.42,0.0,-0.99955,0.0,0.06326]
[1780612203342,94.71,63277.95,0.0,-0.99955,0.0,0.06272]
[1780612204349,94.71,63280.12,0.0,-0.99955,0.0,0.06284]
[1780612207370,94.71,63278.56,0.0,-0.99955,0.0,0.06275]
[1780612210391,94.71,63281.14,0.0,-0.99955,0.0,0.0629]
[1780612211398,94.71,63288.97,0.0,-0.99955,0.0,0.06335]
[1780612212405,94.71,63289.32,0.0,-0.99955,0.0,0.06337]
[1780612215430,94.71,63303.32,0.0,-0.99954,0.0,0.06418]
[1780612216438,94.71,63295.0,0.0,-0.99955,0.0,0.0637]
[1780612217444,94.71,63292.24,0.0,-0.99955,0.0,0.06354]
[1780612218451,94.71,63290.99,0.0,-0.99955,0.0,0.06347]
[1780612221472,94.71,63296.23,0.0,-0.99954,0.0,0.06377]
[1780612222481,94.71,63297.32,0.0,-0.99954,0.0,0.06383]
[1780612224496,94.71,63319.16,0.0,-0.99953,0.0,0.06511]
[1780612225503,94.71,63318.11,0.0,-0.99954,0.0,0.06505]
[1780612226512,94.71,63313.88,0.0,-0.99954,0.0,0.0648]
[1780612228524,94.71,63322.09,0.0,-0.99953,0.0,0.06529]
[1780612229531,94.71,63322.54,0.0,-0.99953,0.0,0.06531]
[1780612232553,94.71,63314.34,0.0,-0.99954,0.0,0.06463]
[1780612233563,94.71,63314.56,0.0,-0.99954,0.0,0.06465]
[1780612234932,94.71,63289.1,0.0,-0.99955,0.0,0.06316]
[1780612235584,94.71,63276.55,0.0,-0.99955,0.0,0.06245]
[1780612236590,94.71,63260.26,0.0,-0.99956,0.0,0.06152]
[1780612237597,94.71,63263.22,0.0,-0.99956,0.0,0.06169]
[1780612238604,94.71,63260.08,0.0,-0.99956,0.0,0.06151]
[1780612239611,94.71,63264.26,0.0,-0.99956,0.0,0.06175]
[1780612240618,94.71,63274.31,0.0,-0.99956,0.0,0.06232]
[1780612241625,94.71,63263.39,0.0,-0.99956,0.0,0.0617]
[1780612242632,94.71,63260.63,0.0,-0.99956,0.0,0.06154]
[1780612244646,94.71,63265.56,0.0,-0.99956,0.0,0.06182]
[1780612245653,94.71,63261.86,0.0,-0.99956,0.0,0.06161]
[1780612246660,94.71,63256.45,0.0,-0.99956,0.0,0.06131]
[1780612247667,94.71,63257.22,0.0,-0.99956,0.0,0.06135]
[1780612250689,94.71,63249.93,0.0,-0.99957,0.0,0.06094]
[1780612251703,94.71,63252.81,0.0,-0.99956,0.0,0.06111]
[1780612252709,94.71,63256.84,0.0,-0.99956,0.0,0.06133]
[1780612253716,94.71,63260.23,0.0,-0.99956,0.0,0.06152]
[1780612255730,94.71,63261.42,0.0,-0.99956,0.0,0.06159]
[1780612256740,94.71,63263.92,0.0,-0.99956,0.0,0.06173]
[1780612258753,94.71,63268.67,0.0,-0.99956,0.0,0.062]
[1780612259760,94.71,63271.46,0.0,-0.99956,0.0,0.06216]
[1780612260770,94.71,63288.42,0.0,-0.99955,0.0,0.06312]
[1780612261851,94.71,63297.2,0.0,-0.99955,0.0,0.06363]
[1780612262791,94.71,63292.33,0.0,-0.99955,0.0,0.06335]
[1780612263804,94.71,63296.37,0.0,-0.99955,0.0,0.06358]
[1780612264807,94.71,63302.22,0.0,-0.99954,0.0,0.06392]
[1780612265814,94.71,63316.62,0.0,-0.99954,0.0,0.06477]
[1780612266887,94.71,63338.88,0.0,-0.99953,0.0,0.06609]
[1780612267854,94.71,63340.88,0.0,-0.99953,0.0,0.06621]
[1780612268859,94.71,63334.68,0.0,-0.99953,0.0,0.06584]
[1780612269866,94.71,63333.53,0.0,-0.99953,0.0,0.06577]
[1780612270877,94.71,63335.08,0.0,-0.99953,0.0,0.06586]
[1780612271883,94.71,63340.67,0.0,-0.99953,0.0,0.0662]
[1780612272890,94.71,63334.31,0.0,-0.99953,0.0,0.06582]
[1780612273897,94.71,63330.51,0.0,-0.99953,0.0,0.06559]
[1780612274904,94.71,63328.78,0.0,-0.99953,0.0,0.06549]
[1780612275911,94.71,63327.12,0.0,-0.99953,0.0,0.06539]
[1780612278932,94.71,63323.28,0.0,-0.99953,0.0,0.06516]
[1780612279940,94.71,63335.28,0.0,-0.99953,0.0,0.06587]
[1780612280946,94.71,63345.12,0.0,-0.99952,0.0,0.06646]
[1780612281955,94.71,63345.5,0.0,-0.99952,0.0,0.06649]
[1780612284984,94.71,63348.3,0.0,-0.99952,0.0,0.06666]
[1780612285989,94.71,63349.76,0.0,-0.99952,0.0,0.06674]
[1780612286996,94.71,63344.32,0.0,-0.99952,0.0,0.06642]
[1780612288019,94.71,63337.03,0.0,-0.99953,0.0,0.06598]
[1780612289012,94.71,63340.24,0.0,-0.99953,0.0,0.06617]
[1780612290020,94.71,63345.29,0.0,-0.99952,0.0,0.06647]
[1780612291036,94.71,63345.43,0.0,-0.99953,0.0,0.06628]
[1780612293061,94.71,63347.86,0.0,-0.99952,0.0,0.06643]
[1780612295103,94.71,63352.69,0.0,-0.99952,0.0,0.06672]
[1780612296118,94.71,63341.32,0.0,-0.99953,0.0,0.06604]
[1780612297114,94.71,63330.58,0.0,-0.99953,0.0,0.0654]
[1780612298121,94.71,63329.89,0.0,-0.99953,0.0,0.06535]
[1780612300152,94.71,63308.06,0.0,-0.99954,0.0,0.06407]
[1780612301157,94.71,63292.45,0.0,-0.99955,0.0,0.06316]
[1780612302164,94.71,63289.3,0.0,-0.99955,0.0,0.06298]
[1780612303171,94.71,63294.47,0.0,-0.99955,0.0,0.06328]
[1780612304179,94.71,63291.96,0.0,-0.99955,0.0,0.06314]
[1780612305185,94.71,63286.97,0.0,-0.99955,0.0,0.06285]
[1780612307026,94.71,63286.1,0.0,-0.99955,0.0,0.0628]
[1780612308206,94.71,63275.34,0.0,-0.99956,0.0,0.06219]
[1780612309213,94.71,63274.82,0.0,-0.99956,0.0,0.06216]
[1780612311228,94.71,63276.29,0.0,-0.99956,0.0,0.06224]
[1780612312234,94.71,63278.41,0.0,-0.99956,0.0,0.06236]
[1780612315258,94.71,63265.47,0.0,-0.99956,0.0,0.06163]
[1780612316264,94.71,63268.74,0.0,-0.99956,0.0,0.06181]
[1780612319285,94.71,63272.13,0.0,-0.99956,0.0,0.062]
[1780612320293,94.71,63267.92,0.0,-0.99956,0.0,0.06177]
[1780612321300,94.71,63259.51,0.0,-0.99956,0.0,0.06129]
[1780612322307,94.71,63239.77,0.0,-0.99957,0.0,0.0602]
[1780612323314,94.71,63245.52,0.0,-0.99957,0.0,0.06051]
[1780612324165,94.71,63245.52,0.0,-0.99957,0.0,0.06051]
[1780612324321,94.71,63250.31,0.0,-0.99957,0.0,0.06078]
[1780612326335,94.71,63240.82,0.0,-0.99957,0.0,0.06025]
[1780612327342,94.71,63240.25,0.0,-0.99957,0.0,0.06022]
[1780612329379,94.71,63234.79,0.0,-0.99957,0.0,0.05992]
[1780612329459,94.71,63234.79,0.0,-0.99957,0.0,0.05992]
[1780612330387,94.71,63235.07,0.0,-0.99957,0.0,0.05994]
[1780612331393,94.71,63236.64,0.0,-0.99957,0.0,0.06002]
[1780612332400,94.71,63238.96,0.0,-0.99957,0.0,0.06015]
[1780612333408,94.71,63240.21,0.0,-0.99957,0.0,0.06022]
[1780612335423,94.71,63238.07,0.0,-0.99957,0.0,0.0601]
[1780612336429,94.71,63236.82,0.0,-0.99957,0.0,0.06003]
[1780612338444,94.71,63241.36,0.0,-0.99957,0.0,0.06028]
[1780612339954,94.71,63241.36,0.0,-0.99957,0.0,0.06028]
[1780612339970,94.71,63247.46,0.0,-0.99957,0.0,0.06062]
[1780612342472,94.71,63239.6,0.0,-0.99957,0.0,0.06019]
[1780612343479,94.71,63234.68,0.0,-0.99957,0.0,0.05992]
[1780612344486,94.71,63231.39,0.0,-0.99958,0.0,0.05973]
[1780612345494,94.71,63228.2,0.0,-0.99958,0.0,0.05956]
[1780612347508,94.71,63230.06,0.0,-0.99958,0.0,0.05966]
[1780612350529,94.71,63253.69,0.0,-0.99957,0.0,0.06097]
[1780612351536,94.71,63248.05,0.0,-0.99957,0.0,0.06047]
[1780612352543,94.71,63254.63,0.0,-0.99957,0.0,0.06083]
[1780612353551,94.71,63269.48,0.0,-0.99956,0.0,0.06167]
[1780612354557,94.71,63266.99,0.0,-0.99956,0.0,0.06153]
[1780612355564,94.71,63270.22,0.0,-0.99956,0.0,0.06171]
[1780612357578,94.71,63262.54,0.0,-0.99956,0.0,0.06128]
[1780612358585,94.71,63264.42,0.0,-0.99956,0.0,0.06138]
[1780612362613,94.71,63263.23,0.0,-0.99956,0.0,0.06131]
[1780612364627,94.71,63264.43,0.0,-0.99956,0.0,0.06138]
[1780612365634,94.71,63267.32,0.0,-0.99956,0.0,0.06154]
[1780612366643,94.71,63292.23,0.0,-0.99955,0.0,0.06296]
[1780612367649,94.71,63294.8,0.0,-0.99955,0.0,0.06311]
[1780612368655,94.71,63294.52,0.0,-0.99955,0.0,0.06309]
[1780612371677,94.71,63287.26,0.0,-0.99955,0.0,0.06268]
[1780612372684,94.71,63300.5,0.0,-0.99955,0.0,0.06344]
[1780612373691,94.71,63303.63,0.0,-0.99955,0.0,0.06362]
[1780612374698,94.71,63305.07,0.0,-0.99955,0.0,0.0637]
[1780612378726,94.71,63293.21,0.0,-0.99955,0.0,0.06302]
[1780612379733,94.71,63290.13,0.0,-0.99955,0.0,0.06284]
[1780612380740,94.71,63287.91,0.0,-0.99955,0.0,0.06271]
[1780612381747,94.71,63294.18,0.0,-0.99955,0.0,0.06307]
[1780612382754,94.71,63282.28,0.0,-0.99955,0.0,0.06239]
[1780612383761,94.71,63264.57,0.0,-0.99956,0.0,0.06139]
[1780612385452,94.71,63264.57,0.0,-0.99956,0.0,0.06139]
[1780612384780,94.71,63244.53,0.0,-0.99957,0.0,0.06027]
[1780612385782,94.71,63243.09,0.0,-0.99957,0.0,0.06019]
[1780612386791,94.71,63259.1,0.0,-0.99956,0.0,0.06108]
[1780612387798,94.71,63268.25,0.0,-0.99956,0.0,0.0616]
[1780612388805,94.71,63262.9,0.0,-0.99956,0.0,0.0613]
[1780612389813,94.71,63264.87,0.0,-0.99956,0.0,0.06141]
[1780612391225,94.71,63264.87,0.0,-0.99956,0.0,0.06141]
[1780612391330,94.71,63261.98,0.0,-0.99956,0.0,0.06124]
[1780612391826,94.71,63273.71,0.0,-0.99956,0.0,0.0619]
[1780612392834,94.71,63307.93,0.0,-0.99954,0.0,0.06387]
[1780612393840,94.71,63320.35,0.0,-0.99954,0.0,0.06459]
[1780612395376,94.71,63320.35,0.0,-0.99954,0.0,0.06459]
[1780612395382,94.71,63319.92,0.0,-0.99954,0.0,0.06457]
[1780612395858,94.71,63315.81,0.0,-0.99954,0.0,0.06433]
[1780612397872,94.71,63320.98,0.0,-0.99954,0.0,0.06463]
[1780612399886,94.71,63315.69,0.0,-0.99954,0.0,0.06432]
[1780612401451,94.71,63315.69,0.0,-0.99954,0.0,0.06432]
[1780612400893,94.71,63317.64,0.0,-0.99954,0.0,0.06443]
[1780612401900,94.71,63310.57,0.0,-0.99954,0.0,0.06402]
[1780612402907,94.71,63309.2,0.0,-0.99954,0.0,0.06394]
[1780612403914,94.71,63308.28,0.0,-0.99954,0.0,0.06389]
[1780612404921,94.71,63304.64,0.0,-0.99955,0.0,0.06368]
[1780612405928,94.71,63300.11,0.0,-0.99955,0.0,0.06341]
[1780612406935,94.71,63293.6,0.0,-0.99955,0.0,0.06304]
[1780612407942,94.71,63287.16,0.0,-0.99955,0.0,0.06267]
[1780612408949,94.71,63287.88,0.0,-0.99955,0.0,0.06271]
[1780612409956,94.71,63287.98,0.0,-0.99955,0.0,0.06272]
[1780612410963,94.71,63291.52,0.0,-0.99955,0.0,0.06292]
[1780612415135,94.71,63291.31,0.0,-0.99955,0.0,0.06272]
[1780612416282,94.71,63285.54,0.0,-0.99955,0.0,0.06239]
[1780612417026,94.71,63280.3,0.0,-0.99956,0.0,0.06209]
[1780612418017,94.71,63266.46,0.0,-0.99956,0.0,0.06131]
[1780612419024,94.71,63262.01,0.0,-0.99956,0.0,0.06106]
[1780612420033,94.71,63260.42,0.0,-0.99957,0.0,0.06097]
[1780612421038,94.71,63255.18,0.0,-0.99957,0.0,0.06068]
[1780612422045,94.71,63253.5,0.0,-0.99957,0.0,0.06058]
[1780612423056,94.71,63242.51,0.0,-0.99957,0.0,0.05998]
[1780612424062,94.71,63237.02,0.0,-0.99958,0.0,0.05968]
[1780612426076,94.71,63236.84,0.0,-0.99958,0.0,0.05967]
[1780612427083,94.71,63231.14,0.0,-0.99958,0.0,0.05936]
[1780612428090,94.71,63230.52,0.0,-0.99958,0.0,0.05932]
[1780612429097,94.71,63226.71,0.0,-0.99958,0.0,0.05911]
[1780612430105,94.71,63230.67,0.0,-0.99958,0.0,0.05933]
[1780612431111,94.71,63232.39,0.0,-0.99958,0.0,0.05942]
[1780612433125,94.71,63230.11,0.0,-0.99958,0.0,0.0593]
[1780612435139,94.71,63227.83,0.0,-0.99958,0.0,0.05918]
[1780612440174,94.71,63229.05,0.0,-0.99958,0.0,0.05924]
[1780612441181,94.71,63224.85,0.0,-0.99958,0.0,0.05901]
[1780612442205,94.71,63240.76,0.0,-0.99957,0.0,0.05988]
[1780612443200,94.71,63243.61,0.0,-0.99957,0.0,0.06004]
[1780612444206,94.71,63256.78,0.0,-0.99957,0.0,0.06077]
[1780612445213,94.71,63254.52,0.0,-0.99957,0.0,0.06064]
[1780612446227,94.71,63251.43,0.0,-0.99957,0.0,0.06047]
[1780612447235,94.71,63239.38,0.0,-0.99957,0.0,0.05981]
[1780612448242,94.71,63233.35,0.0,-0.99958,0.0,0.05948]
[1780612449248,94.71,63233.07,0.0,-0.99958,0.0,0.05946]
[1780612450258,94.71,63229.12,0.0,-0.99958,0.0,0.05925]
[1780612451265,94.71,63224.61,0.0,-0.99958,0.0,0.059]
[1780612452272,94.71,63233.77,0.0,-0.99958,0.0,0.0595]
[1780612453279,94.71,63229.9,0.0,-0.99958,0.0,0.05929]
[1780612455293,94.71,63235.15,0.0,-0.99958,0.0,0.05957]
[1780612456306,94.71,63241.61,0.0,-0.99957,0.0,0.05993]
[1780612457307,94.71,63234.37,0.0,-0.99958,0.0,0.05953]
[1780612457889,94.71,63234.37,0.0,-0.99958,0.0,0.05953]
[1780612457951,94.71,63234.37,0.0,-0.99958,0.0,0.05953]
[1780612458313,94.71,63234.69,0.0,-0.99958,0.0,0.05955]
[1780612460328,94.71,63243.13,0.0,-0.99957,0.0,0.06001]
[1780612461335,94.71,63238.87,0.0,-0.99957,0.0,0.05978]
[1780612462342,94.71,63240.73,0.0,-0.99957,0.0,0.05988]
[1780612463351,94.71,63242.58,0.0,-0.99957,0.0,0.05998]
[1780612464357,94.71,63246.43,0.0,-0.99957,0.0,0.06019]
[1780612466373,94.71,63236.06,0.0,-0.99958,0.0,0.05962]
[1780612467381,94.71,63235.34,0.0,-0.99958,0.0,0.05958]
[1780612468388,94.71,63233.73,0.0,-0.99958,0.0,0.0595]
[1780612470405,94.71,63213.6,0.0,-0.99958,0.0,0.05841]
[1780612471412,94.71,63223.26,0.0,-0.99958,0.0,0.05875]
[1780612472419,94.71,63228.59,0.0,-0.99958,0.0,0.05903]
[1780612473426,94.71,63228.47,0.0,-0.99958,0.0,0.05903]
[1780612475440,94.71,63229.88,0.0,-0.99958,0.0,0.0591]
[1780612476447,94.71,63231.43,0.0,-0.99958,0.0,0.05919]
[1780612477454,94.71,63233.64,0.0,-0.99958,0.0,0.05931]
[1780612479468,94.71,63225.8,0.0,-0.99958,0.0,0.05888]
[1780612480475,94.71,63223.99,0.0,-0.99958,0.0,0.05879]
[1780612481483,94.71,63220.42,0.0,-0.99958,0.0,0.05859]
[1780612482512,94.71,63231.2,0.0,-0.99958,0.0,0.05918]
[1780612483514,94.71,63235.99,0.0,-0.99958,0.0,0.05944]
[1780612485541,94.71,63233.52,0.0,-0.99958,0.0,0.0593]
[1780612486548,94.71,63232.1,0.0,-0.99958,0.0,0.05923]
[1780612487555,94.71,63216.64,0.0,-0.99958,0.0,0.05839]
[1780612488563,94.71,63214.97,0.0,-0.99959,0.0,0.0583]
[1780612491585,94.71,63207.94,0.0,-0.99959,0.0,0.05792]
[1780612492591,94.71,63204.98,0.0,-0.99959,0.0,0.05777]
[1780612493598,94.71,63203.03,0.0,-0.99959,0.0,0.05766]
[1780612494605,94.71,63189.23,0.0,-0.9996,0.0,0.05693]
[1780612495688,94.71,63179.26,0.0,-0.9996,0.0,0.05641]
[1780612496654,94.71,63183.17,0.0,-0.9996,0.0,0.05662]
[1780612499659,94.71,63187.99,0.0,-0.9996,0.0,0.05687]
[1780612500667,94.71,63185.85,0.0,-0.9996,0.0,0.05676]
[1780612501674,94.71,63181.61,0.0,-0.9996,0.0,0.05654]
[1780612503694,94.71,63174.98,0.0,-0.9996,0.0,0.05619]
[1780612504701,94.71,63177.29,0.0,-0.9996,0.0,0.05631]
[1780612505708,94.71,63184.5,0.0,-0.9996,0.0,0.05669]
[1780612506715,94.71,63184.17,0.0,-0.9996,0.0,0.05667]
[1780612507722,94.71,63185.52,0.0,-0.9996,0.0,0.05674]
[1780612508729,94.71,63188.07,0.0,-0.9996,0.0,0.05687]
[1780612509736,94.71,63203.6,0.0,-0.99959,0.0,0.05769]
[1780612510743,94.71,63209.46,0.0,-0.99959,0.0,0.05801]
[1780612511750,94.71,63209.8,0.0,-0.99959,0.0,0.05802]
[1780612513764,94.71,63208.55,0.0,-0.99959,0.0,0.05796]
[1780612515779,94.71,63210.63,0.0,-0.99959,0.0,0.05807]
[1780612517857,94.71,63213.78,0.0,-0.99959,0.0,0.05824]
[1780612518803,94.71,63224.58,0.0,-0.99958,0.0,0.05882]
[1780612519810,94.71,63219.37,0.0,-0.99958,0.0,0.05854]
[1780612520818,94.71,63215.23,0.0,-0.99959,0.0,0.05831]
[1780612521825,94.71,63228.52,0.0,-0.99958,0.0,0.05903]
[1780612522832,94.71,63234.13,0.0,-0.99958,0.0,0.05934]
[1780612523839,94.71,63234.88,0.0,-0.99958,0.0,0.05938]
[1780612525859,94.71,63236.36,0.0,-0.99958,0.0,0.05946]
[1780612528880,94.71,63239.28,0.0,-0.99958,0.0,0.05962]
[1780612529887,94.71,63240.83,0.0,-0.99958,0.0,0.0597]
[1780612531901,94.71,63241.46,0.0,-0.99958,0.0,0.05955]
[1780612532915,94.71,63248.0,0.0,-0.99957,0.0,0.05991]
[1780612533920,94.71,63272.12,0.0,-0.99956,0.0,0.06125]
[1780612534927,94.71,63279.16,0.0,-0.99956,0.0,0.06165]
[1780612536573,94.71,63279.16,0.0,-0.99956,0.0,0.06165]
[1780612536652,94.71,63287.02,0.0,-0.99956,0.0,0.06209]
[1780612536941,94.71,63292.9,0.0,-0.99955,0.0,0.06243]
[1780612537950,94.71,63293.31,0.0,-0.99955,0.0,0.06245]
[1780612540971,94.71,63288.77,0.0,-0.99956,0.0,0.06219]
[1780612542985,94.71,63291.46,0.0,-0.99956,0.0,0.06234]
[1780612547013,94.71,63290.27,0.0,-0.99956,0.0,0.06228]
[1780612548025,94.71,63292.36,0.0,-0.99955,0.0,0.06239]
[1780612549054,94.71,63316.13,0.0,-0.99954,0.0,0.06376]
[1780612550050,94.71,63322.69,0.0,-0.99954,0.0,0.06414]
[1780612550932,94.71,63322.69,0.0,-0.99954,0.0,0.06414]
[1780612551057,94.71,63322.85,0.0,-0.99954,0.0,0.06415]
[1780612553072,94.71,63334.35,0.0,-0.99954,0.0,0.06483]
[1780612554079,94.71,63339.63,0.0,-0.99953,0.0,0.06514]
[1780612555086,94.71,63341.67,0.0,-0.99953,0.0,0.06526]
[1780612556327,94.71,63341.67,0.0,-0.99953,0.0,0.06526]
[1780612556405,94.71,63340.89,0.0,-0.99953,0.0,0.06522]
[1780612557104,94.71,63335.28,0.0,-0.99954,0.0,0.06488]
[1780612558109,94.71,63334.75,0.0,-0.99954,0.0,0.06485]
[1780612560127,94.71,63329.38,0.0,-0.99954,0.0,0.06454]
[1780612561138,94.71,63313.94,0.0,-0.99955,0.0,0.06364]
[1780612562175,94.71,63311.95,0.0,-0.99955,0.0,0.06352]
[1780612563226,94.71,63311.95,0.0,-0.99955,0.0,0.06352]
[1780612563296,94.71,63318.23,0.0,-0.99954,0.0,0.06388]
[1780612564191,94.71,63329.23,0.0,-0.99954,0.0,0.06453]
[1780612565199,94.71,63324.35,0.0,-0.99954,0.0,0.06424]
[1780612566106,94.71,63324.35,0.0,-0.99954,0.0,0.06424]
[1780612566206,94.71,63329.3,0.0,-0.99954,0.0,0.06453]
[1780612567216,94.71,63323.51,0.0,-0.99954,0.0,0.06419]
[1780612568222,94.71,63320.71,0.0,-0.99954,0.0,0.06403]
[1780612569229,94.71,63318.98,0.0,-0.99954,0.0,0.06393]
[1780612571243,94.71,63326.97,0.0,-0.99954,0.0,0.0644]
[1780612572250,94.71,63329.47,0.0,-0.99954,0.0,0.06454]
[1780612573256,94.71,63316.72,0.0,-0.99954,0.0,0.0638]
[1780612574269,94.71,63305.57,0.0,-0.99955,0.0,0.06315]
[1780612575662,94.71,63292.01,0.0,-0.99955,0.0,0.06237]
[1780612576338,94.71,63292.01,0.0,-0.99955,0.0,0.06237]
[1780612576404,94.71,63293.58,0.0,-0.99955,0.0,0.06246]
[1780612579299,94.71,63295.4,0.0,-0.99955,0.0,0.06257]
[1780612581313,94.71,63296.86,0.0,-0.99955,0.0,0.06265]
[1780612583327,94.71,63289.69,0.0,-0.99956,0.0,0.06224]
[1780612584334,94.71,63275.13,0.0,-0.99956,0.0,0.06142]
[1780612585533,94.71,63275.13,0.0,-0.99956,0.0,0.06142]
[1780612585581,94.71,63273.09,0.0,-0.99956,0.0,0.0613]
[1780612586353,94.71,63267.96,0.0,-0.99957,0.0,0.06102]
[1780612587360,94.71,63262.83,0.0,-0.99957,0.0,0.06073]
[1780612588365,94.71,63274.79,0.0,-0.99956,0.0,0.0614]
[1780612589372,94.71,63284.01,0.0,-0.99956,0.0,0.06192]
[1780612590207,94.71,63284.01,0.0,-0.99956,0.0,0.06192]
[1780612590378,94.71,63282.97,0.0,-0.99956,0.0,0.06186]
[1780612591386,94.71,63279.56,0.0,-0.99956,0.0,0.06148]
[1780612593400,94.71,63290.23,0.0,-0.99956,0.0,0.06208]
[1780612594371,94.71,63290.23,0.0,-0.99956,0.0,0.06208]
[1780612594410,94.71,63296.33,0.0,-0.99955,0.0,0.06243]
[1780612594779,94.71,63296.33,0.0,-0.99955,0.0,0.06243]
[1780612595418,94.71,63302.81,0.0,-0.99955,0.0,0.0628]
[1780612596424,94.71,63305.71,0.0,-0.99955,0.0,0.06297]
[1780612597431,94.71,63302.49,0.0,-0.99955,0.0,0.06278]
[1780612598438,94.71,63303.81,0.0,-0.99955,0.0,0.06286]
[1780612599445,94.71,63311.73,0.0,-0.99955,0.0,0.06331]
[1780612600452,94.71,63312.41,0.0,-0.99955,0.0,0.06335]
[1780612601459,94.71,63314.36,0.0,-0.99955,0.0,0.06347]
[1780612602752,94.71,63314.36,0.0,-0.99955,0.0,0.06347]
[1780612602491,94.71,63340.73,0.0,-0.99953,0.0,0.06501]
[1780612603476,94.71,63373.95,0.0,-0.99952,0.0,0.067]
[1780612604483,94.71,63371.7,0.0,-0.99952,0.0,0.06686]
[1780612605085,94.71,63371.7,0.0,-0.99952,0.0,0.06686]
[1780612607504,94.71,63366.68,0.0,-0.99952,0.0,0.06656]
[1780612608512,94.71,63362.9,0.0,-0.99952,0.0,0.06633]
[1780612608891,94.71,63362.9,0.0,-0.99952,0.0,0.06633]
[1780612609384,94.71,63362.9,0.0,-0.99952,0.0,0.06633]
[1780612609519,94.71,63365.96,0.0,-0.99952,0.0,0.06652]
[1780612612545,94.71,63362.38,0.0,-0.99952,0.0,0.0663]
[1780612613552,94.71,63357.15,0.0,-0.99953,0.0,0.06599]
[1780612613899,94.71,63357.15,0.0,-0.99953,0.0,0.06599]
[1780612614444,94.71,63357.15,0.0,-0.99953,0.0,0.06599]
[1780612614559,94.71,63360.98,0.0,-0.99953,0.0,0.06622]
[1780612614912,94.71,63360.98,0.0,-0.99953,0.0,0.06622]
[1780612615569,94.71,63355.29,0.0,-0.99953,0.0,0.06588]
[1780612616578,94.71,63341.14,0.0,-0.99953,0.0,0.06503]
[1780612617027,94.71,63341.14,0.0,-0.99953,0.0,0.06503]
[1780612617582,94.71,63345.46,0.0,-0.99953,0.0,0.06529]
[1780612618589,94.71,63352.86,0.0,-0.99953,0.0,0.06573]
[1780612619596,94.71,63333.77,0.0,-0.99954,0.0,0.0646]
[1780612620438,94.71,63333.77,0.0,-0.99954,0.0,0.0646]
[1780612620603,94.71,63334.85,0.0,-0.99954,0.0,0.06466]
[1780612621611,94.71,63329.43,0.0,-0.99954,0.0,0.06434]
[1780612622648,94.71,63331.32,0.0,-0.99954,0.0,0.06445]
[1780612623654,94.71,63331.47,0.0,-0.99954,0.0,0.06446]
[1780612624657,94.71,63324.85,0.0,-0.99954,0.0,0.06408]
[1780612625664,94.71,63318.9,0.0,-0.99954,0.0,0.06373]
[1780612626097,94.71,63318.9,0.0,-0.99954,0.0,0.06373]
[1780612626671,94.71,63315.97,0.0,-0.99955,0.0,0.06356]
[1780612627679,94.71,63321.4,0.0,-0.99954,0.0,0.06388]
[1780612628686,94.71,63320.18,0.0,-0.99954,0.0,0.0638]
[1780612629693,94.71,63319.7,0.0,-0.99954,0.0,0.06378]
[1780612630713,94.71,63317.7,0.0,-0.99954,0.0,0.06366]
[1780612631731,94.71,63317.7,0.0,-0.99954,0.0,0.06366]
[1780612631830,94.71,63308.75,0.0,-0.99955,0.0,0.06314]
[1780612633725,94.71,63316.4,0.0,-0.99955,0.0,0.06358]
[1780612634732,94.71,63314.82,0.0,-0.99955,0.0,0.06349]
[1780612635739,94.71,63310.96,0.0,-0.99955,0.0,0.06327]
[1780612637753,94.71,63308.2,0.0,-0.99955,0.0,0.06311]
[1780612638608,94.71,63308.2,0.0,-0.99955,0.0,0.06311]
[1780612638760,94.71,63312.34,0.0,-0.99955,0.0,0.06335]
[1780612639227,94.71,63312.34,0.0,-0.99955,0.0,0.06335]
[1780612639767,94.71,63322.95,0.0,-0.99954,0.0,0.06397]
[1780612641781,94.71,63320.52,0.0,-0.99954,0.0,0.06382]
[1780612642788,94.71,63310.46,0.0,-0.99955,0.0,0.06324]
[1780612643806,94.71,63308.44,0.0,-0.99955,0.0,0.06312]
[1780612644816,94.71,63292.49,0.0,-0.99956,0.0,0.06221]
[1780612645814,94.71,63298.45,0.0,-0.99955,0.0,0.06255]
[1780612646820,94.71,63294.53,0.0,-0.99956,0.0,0.06233]
[1780612647830,94.71,63290.82,0.0,-0.99956,0.0,0.06212]
[1780612648837,94.71,63287.72,0.0,-0.99956,0.0,0.06194]
[1780612649852,94.71,63295.31,0.0,-0.99955,0.0,0.06237]
[1780612650856,94.71,63312.81,0.0,-0.99955,0.0,0.06338]
[1780612651862,94.71,63316.1,0.0,-0.99955,0.0,0.06337]
[1780612652869,94.71,63310.23,0.0,-0.99955,0.0,0.06304]
[1780612653876,94.71,63303.6,0.0,-0.99955,0.0,0.06265]
[1780612654883,94.71,63299.35,0.0,-0.99955,0.0,0.06241]
[1780612655890,94.71,63303.1,0.0,-0.99955,0.0,0.06263]
[1780612656897,94.71,63299.74,0.0,-0.99955,0.0,0.06243]
[1780612657904,94.71,63294.91,0.0,-0.99956,0.0,0.06216]
[1780612658912,94.71,63310.97,0.0,-0.99955,0.0,0.06308]
[1780612659919,94.71,63316.37,0.0,-0.99955,0.0,0.06339]
[1780612660926,94.71,63316.07,0.0,-0.99955,0.0,0.06337]
[1780612661933,94.71,63325.78,0.0,-0.99954,0.0,0.06394]
[1780612662940,94.71,63322.01,0.0,-0.99954,0.0,0.06372]
[1780612663947,94.71,63314.44,0.0,-0.99955,0.0,0.06328]
[1780612664954,94.71,63308.33,0.0,-0.99955,0.0,0.06293]
[1780612665961,94.71,63307.15,0.0,-0.99955,0.0,0.06286]
[1780612666968,94.71,63299.01,0.0,-0.99955,0.0,0.06239]
[1780612668043,94.71,63291.92,0.0,-0.99956,0.0,0.06199]
[1780612669075,94.71,63278.56,0.0,-0.99956,0.0,0.06124]
[1780612670018,94.71,63283.79,0.0,-0.99956,0.0,0.06153]
[1780612671011,94.71,63286.49,0.0,-0.99956,0.0,0.06168]
[1780612672049,94.71,63285.48,0.0,-0.99956,0.0,0.06163]
[1780612673042,94.71,63282.39,0.0,-0.99956,0.0,0.06145]
[1780612676064,94.71,63283.69,0.0,-0.99956,0.0,0.06152]
[1780612677071,94.71,63278.08,0.0,-0.99956,0.0,0.06121]
[1780612678078,94.71,63275.27,0.0,-0.99956,0.0,0.06105]
[1780612679085,94.71,63268.27,0.0,-0.99957,0.0,0.06066]
[1780612680092,94.71,63274.93,0.0,-0.99956,0.0,0.06103]
[1780612681102,94.71,63268.47,0.0,-0.99957,0.0,0.06067]
[1780612682109,94.71,63267.07,0.0,-0.99957,0.0,0.06059]
[1780612683116,94.71,63274.82,0.0,-0.99956,0.0,0.06103]
[1780612684256,94.71,63276.13,0.0,-0.99956,0.0,0.0611]
[1780612685136,94.71,63265.28,0.0,-0.99957,0.0,0.0605]
[1780612686143,94.71,63285.68,0.0,-0.99956,0.0,0.06164]
[1780612687150,94.71,63289.01,0.0,-0.99956,0.0,0.06182]
[1780612689165,94.71,63284.92,0.0,-0.99956,0.0,0.06159]
[1780612692511,94.71,63285.0,0.0,-0.99956,0.0,0.0616]
[1780612692621,94.71,63285.0,0.0,-0.99956,0.0,0.0616]
[1780612692680,94.71,63285.39,0.0,-0.99956,0.0,0.06162]
[1780612693193,94.71,63287.15,0.0,-0.99956,0.0,0.06172]
[1780612694200,94.71,63291.37,0.0,-0.99956,0.0,0.06196]
[1780612695207,94.71,63296.67,0.0,-0.99956,0.0,0.06226]
[1780612696215,94.71,63291.04,0.0,-0.99956,0.0,0.06194]
[1780612697222,94.71,63286.72,0.0,-0.99956,0.0,0.0617]
[1780612698229,94.71,63292.64,0.0,-0.99956,0.0,0.06203]
[1780612699235,94.71,63296.99,0.0,-0.99956,0.0,0.06228]
[1780612701250,94.71,63297.87,0.0,-0.99955,0.0,0.06233]
[1780612702257,94.71,63295.92,0.0,-0.99956,0.0,0.06222]
[1780612705278,94.71,63294.69,0.0,-0.99956,0.0,0.06215]
[1780612706286,94.71,63297.54,0.0,-0.99956,0.0,0.06231]
[1780612708299,94.71,63303.58,0.0,-0.99955,0.0,0.06265]
[1780612709306,94.71,63307.75,0.0,-0.99955,0.0,0.06289]
[1780612711320,94.71,63308.51,0.0,-0.99955,0.0,0.06274]
[1780612712327,94.71,63307.19,0.0,-0.99955,0.0,0.06267]
[1780612713340,94.71,63304.72,0.0,-0.99955,0.0,0.06253]
[1780612714347,94.71,63307.55,0.0,-0.99955,0.0,0.06269]
[1780612717377,94.71,63312.79,0.0,-0.99955,0.0,0.06299]
[1780612718384,94.71,63310.09,0.0,-0.99955,0.0,0.06284]
[1780612719392,94.71,63306.07,0.0,-0.99955,0.0,0.0626]
[1780612720399,94.71,63302.35,0.0,-0.99955,0.0,0.06239]
[1780612721406,94.71,63298.04,0.0,-0.99956,0.0,0.06215]
[1780612722413,94.71,63306.18,0.0,-0.99955,0.0,0.06261]
[1780612723774,94.71,63307.22,0.0,-0.99955,0.0,0.06267]
[1780612724427,94.71,63304.95,0.0,-0.99955,0.0,0.06254]
[1780612725434,94.71,63309.85,0.0,-0.99955,0.0,0.06282]
[1780612726441,94.71,63308.16,0.0,-0.99955,0.0,0.06272]
[1780612728455,94.71,63306.75,0.0,-0.99955,0.0,0.06264]
[1780612729462,94.71,63303.94,0.0,-0.99955,0.0,0.06248]
[1780612731476,94.71,63318.78,0.0,-0.99955,0.0,0.06334]
[1780612732484,94.71,63342.4,0.0,-0.99954,0.0,0.06471]
[1780612733478,94.71,63342.4,0.0,-0.99954,0.0,0.06471]
[1780612733490,94.71,63339.76,0.0,-0.99954,0.0,0.06456]
[1780612734497,94.71,63336.86,0.0,-0.99954,0.0,0.06439]
[1780612737523,94.71,63344.97,0.0,-0.99954,0.0,0.06487]
[1780612738551,94.71,63344.97,0.0,-0.99954,0.0,0.06487]
[1780612738567,94.71,63358.88,0.0,-0.99953,0.0,0.06569]
[1780612739427,94.71,63358.88,0.0,-0.99953,0.0,0.06569]
[1780612739537,94.71,63360.22,0.0,-0.99953,0.0,0.06577]
[1780612740544,94.71,63358.24,0.0,-0.99953,0.0,0.06565]
[1780612741359,94.71,63358.24,0.0,-0.99953,0.0,0.06565]
[1780612741552,94.71,63367.87,0.0,-0.99953,0.0,0.06623]
[1780612742558,94.71,63351.99,0.0,-0.99953,0.0,0.06528]
[1780612743324,94.71,63351.99,0.0,-0.99953,0.0,0.06528]
[1780612743567,94.71,63337.39,0.0,-0.99954,0.0,0.06442]
[1780612744574,94.71,63318.6,0.0,-0.99955,0.0,0.06333]
[1780612745586,94.71,63313.38,0.0,-0.99955,0.0,0.06302]
[1780612746592,94.71,63303.26,0.0,-0.99955,0.0,0.06244]
[1780612747497,94.71,63303.26,0.0,-0.99955,0.0,0.06244]
[1780612747599,94.71,63299.89,0.0,-0.99956,0.0,0.06225]
[1780612748607,94.71,63294.29,0.0,-0.99956,0.0,0.06193]
[1780612749615,94.71,63289.66,0.0,-0.99956,0.0,0.06167]
[1780612750622,94.71,63283.94,0.0,-0.99956,0.0,0.06135]
[1780612751629,94.71,63291.73,0.0,-0.99956,0.0,0.06179]
[1780612752636,94.71,63303.3,0.0,-0.99955,0.0,0.06245]
[1780612753901,94.71,63303.3,0.0,-0.99955,0.0,0.06245]
[1780612754001,94.71,63316.67,0.0,-0.99955,0.0,0.06321]
[1780612754650,94.71,63318.47,0.0,-0.99955,0.0,0.06332]
[1780612756664,94.71,63313.88,0.0,-0.99955,0.0,0.06305]
[1780612757671,94.71,63315.1,0.0,-0.99955,0.0,0.06312]
[1780612758680,94.71,63313.47,0.0,-0.99955,0.0,0.06303]
[1780612760694,94.71,63316.75,0.0,-0.99955,0.0,0.06322]
[1780612761702,94.71,63314.72,0.0,-0.99955,0.0,0.0631]
[1780612762839,94.71,63314.72,0.0,-0.99955,0.0,0.0631]
[1780612762862,94.71,63292.61,0.0,-0.99956,0.0,0.06184]
[1780612763932,94.71,63292.61,0.0,-0.99956,0.0,0.06184]
[1780612763975,94.71,63323.89,0.0,-0.99954,0.0,0.06363]
[1780612764256,94.71,63323.89,0.0,-0.99954,0.0,0.06363]
[1780612764724,94.71,63328.47,0.0,-0.99954,0.0,0.0639]
[1780612767751,94.71,63331.52,0.0,-0.99954,0.0,0.06408]
[1780612769103,94.71,63331.52,0.0,-0.99954,0.0,0.06408]
[1780612768765,94.71,63339.6,0.0,-0.99954,0.0,0.06455]
[1780612769765,94.71,63347.98,0.0,-0.99953,0.0,0.06504]
[1780612770776,94.71,63346.82,0.0,-0.99953,0.0,0.06497]
[1780612772799,94.71,63356.04,0.0,-0.99953,0.0,0.06532]
[1780612773777,94.71,63356.04,0.0,-0.99953,0.0,0.06532]
[1780612773805,94.71,63369.74,0.0,-0.99953,0.0,0.06614]
[1780612774812,94.71,63382.95,0.0,-0.99952,0.0,0.06694]
[1780612775154,94.71,63382.95,0.0,-0.99952,0.0,0.06694]
[1780612775819,94.71,63380.75,0.0,-0.99952,0.0,0.06681]
[1780612776826,94.71,63385.71,0.0,-0.99952,0.0,0.06711]
[1780612777833,94.71,63381.1,0.0,-0.99952,0.0,0.06683]
[1780612778238,94.71,63381.1,0.0,-0.99952,0.0,0.06683]
[1780612778840,94.71,63377.48,0.0,-0.99952,0.0,0.06661]
[1780612780145,94.71,63377.48,0.0,-0.99952,0.0,0.06661]
[1780612779847,94.71,63380.93,0.0,-0.99952,0.0,0.06682]
[1780612780854,94.71,63382.98,0.0,-0.99952,0.0,0.06694]
[1780612781861,94.71,63380.89,0.0,-0.99952,0.0,0.06682]
[1780612783875,94.71,63377.63,0.0,-0.99952,0.0,0.06662]
[1780612784400,94.71,63377.63,0.0,-0.99952,0.0,0.06662]
[1780612784882,94.71,63372.34,0.0,-0.99952,0.0,0.0663]
[1780612785889,94.71,63370.99,0.0,-0.99953,0.0,0.06622]
[1780612787045,94.71,63370.99,0.0,-0.99953,0.0,0.06622]
[1780612787084,94.71,63375.11,0.0,-0.99952,0.0,0.06647]
[1780612787903,94.71,63377.99,0.0,-0.99952,0.0,0.06664]
[1780612789918,94.71,63398.23,0.0,-0.99951,0.0,0.06787]
[1780612790612,94.71,63398.23,0.0,-0.99951,0.0,0.06787]
[1780612790924,94.71,63399.42,0.0,-0.99951,0.0,0.06795]
[1780612792938,94.71,63405.68,0.0,-0.99951,0.0,0.06833]
[1780612793945,94.71,63407.41,0.0,-0.99951,0.0,0.06844]
[1780612795780,94.71,63406.35,0.0,-0.99951,0.0,0.06838]
[1780612795959,94.71,63406.91,0.0,-0.99951,0.0,0.06841]
[1780612797975,94.71,63403.62,0.0,-0.99951,0.0,0.06821]
[1780612798982,94.71,63406.58,0.0,-0.99951,0.0,0.06839]
[1780612799989,94.71,63404.14,0.0,-0.99951,0.0,0.06824]
[1780612800999,94.71,63412.82,0.0,-0.99951,0.0,0.06878]
[1780612802049,94.71,63433.25,0.0,-0.9995,0.0,0.07006]
[1780612803025,94.71,63440.8,0.0,-0.99949,0.0,0.07054]
[1780612804035,94.71,63423.84,0.0,-0.9995,0.0,0.06947]
[1780612805043,94.71,63419.72,0.0,-0.9995,0.0,0.06921]
[1780612806071,94.71,63403.35,0.0,-0.99951,0.0,0.06819]
[1780612807076,94.71,63401.01,0.0,-0.99951,0.0,0.06805]
[1780612809091,94.71,63402.79,0.0,-0.99951,0.0,0.06816]
[1780612811105,94.71,63393.83,0.0,-0.99951,0.0,0.0676]
[1780612812112,94.71,63390.92,0.0,-0.99952,0.0,0.06743]
[1780612813119,94.71,63400.56,0.0,-0.99951,0.0,0.06802]
[1780612814126,94.71,63401.78,0.0,-0.99951,0.0,0.06809]
[1780612815133,94.71,63397.03,0.0,-0.99951,0.0,0.0678]
[1780612816140,94.71,63394.24,0.0,-0.99951,0.0,0.06763]
[1780612817147,94.71,63395.86,0.0,-0.99951,0.0,0.06773]
[1780612818154,94.71,63401.15,0.0,-0.99951,0.0,0.06805]
[1780612819163,94.71,63405.73,0.0,-0.99951,0.0,0.06834]
[1780612820169,94.71,63419.25,0.0,-0.9995,0.0,0.06918]
[1780612821183,94.71,63418.94,0.0,-0.9995,0.0,0.06916]
[1780612822187,94.71,63420.59,0.0,-0.9995,0.0,0.06926]
[1780612823194,94.71,63411.98,0.0,-0.99951,0.0,0.06872]
[1780612824201,94.71,63413.57,0.0,-0.99951,0.0,0.06882]
[1780612825208,94.71,63410.14,0.0,-0.99951,0.0,0.06861]
[1780612826215,94.71,63413.42,0.0,-0.99951,0.0,0.06881]
[1780612827222,94.71,63414.91,0.0,-0.9995,0.0,0.06891]
[1780612828229,94.71,63406.03,0.0,-0.99951,0.0,0.06836]
[1780612829236,94.71,63424.84,0.0,-0.9995,0.0,0.06953]
[1780612830243,94.71,63425.91,0.0,-0.9995,0.0,0.0696]
[1780612831274,94.71,63427.84,0.0,-0.9995,0.0,0.06951]
[1780612832259,94.71,63436.76,0.0,-0.9995,0.0,0.07007]
[1780612833264,94.71,63448.01,0.0,-0.99949,0.0,0.07079]
[1780612834371,94.71,63440.22,0.0,-0.99949,0.0,0.07029]
[1780612836289,94.71,63450.11,0.0,-0.99949,0.0,0.07092]
[1780612837297,94.71,63470.61,0.0,-0.99948,0.0,0.07224]
[1780612838304,94.71,63471.87,0.0,-0.99948,0.0,0.07232]
[1780612839391,94.71,63476.29,0.0,-0.99948,0.0,0.07261]
[1780612841329,94.71,63471.06,0.0,-0.99948,0.0,0.07227]
[1780612842337,94.71,63469.86,0.0,-0.99948,0.0,0.07219]
[1780612843343,94.71,63461.61,0.0,-0.99948,0.0,0.07166]
[1780612844362,94.71,63458.54,0.0,-0.99949,0.0,0.07146]
[1780612845364,94.71,63466.79,0.0,-0.99948,0.0,0.07199]
[1780612846371,94.71,63464.27,0.0,-0.99948,0.0,0.07183]
[1780612849392,94.71,63455.52,0.0,-0.99949,0.0,0.07127]
[1780612850399,94.71,63452.99,0.0,-0.99949,0.0,0.0711]
[1780612851406,94.71,63445.5,0.0,-0.99949,0.0,0.07063]
[1780612852412,94.71,63446.95,0.0,-0.99949,0.0,0.07072]
[1780612853422,94.71,63445.28,0.0,-0.99949,0.0,0.07061]
[1780612854427,94.71,63433.61,0.0,-0.9995,0.0,0.06987]
[1780612855436,94.71,63432.18,0.0,-0.9995,0.0,0.06978]
[1780612856486,94.71,63435.11,0.0,-0.9995,0.0,0.06997]
[1780612857573,94.71,63469.74,0.0,-0.99948,0.0,0.07219]
[1780612859476,94.71,63468.82,0.0,-0.99948,0.0,0.07213]
[1780612860492,94.71,63470.32,0.0,-0.99948,0.0,0.07222]
[1780612861492,94.71,63475.26,0.0,-0.99948,0.0,0.07255]
[1780612862984,94.71,63480.43,0.0,-0.99947,0.0,0.07288]
[1780612864586,94.71,63489.89,0.0,-0.99947,0.0,0.07351]
[1780612865545,94.71,63484.67,0.0,-0.99947,0.0,0.07316]
[1780612866535,94.71,63481.3,0.0,-0.99947,0.0,0.07294]
[1780612868554,94.71,63502.03,0.0,-0.99946,0.0,0.07431]
[1780612869563,94.71,63527.63,0.0,-0.99945,0.0,0.07604]
[1780612870567,94.71,63519.55,0.0,-0.99945,0.0,0.07549]
[1780612871577,94.71,63496.27,0.0,-0.99947,0.0,0.07393]
[1780612872582,94.71,63490.65,0.0,-0.99947,0.0,0.07356]
[1780612873590,94.71,63491.02,0.0,-0.99947,0.0,0.07358]
[1780612876611,94.71,63477.74,0.0,-0.99948,0.0,0.07271]
[1780612877618,94.71,63479.04,0.0,-0.99947,0.0,0.07279]
[1780612878625,94.71,63474.75,0.0,-0.99948,0.0,0.07251]
[1780612880639,94.71,63477.76,0.0,-0.99948,0.0,0.07271]
[1780612882657,94.71,63466.18,0.0,-0.99948,0.0,0.07196]
[1780612883663,94.71,63452.37,0.0,-0.99949,0.0,0.07107]
[1780612884670,94.71,63439.16,0.0,-0.99949,0.0,0.07022]
[1780612885677,94.71,63436.24,0.0,-0.9995,0.0,0.07004]
[1780612886684,94.71,63434.8,0.0,-0.9995,0.0,0.06995]
[1780612887691,94.71,63443.91,0.0,-0.99949,0.0,0.07052]
[1780612888698,94.71,63446.04,0.0,-0.99949,0.0,0.07066]
[1780612890794,94.71,63454.66,0.0,-0.99949,0.0,0.07121]
[1780612891729,94.71,63452.05,0.0,-0.99949,0.0,0.07083]
[1780612892736,94.71,63449.09,0.0,-0.99949,0.0,0.07064]
[1780612895760,94.71,63442.86,0.0,-0.99949,0.0,0.07025]
[1780612896767,94.71,63445.45,0.0,-0.99949,0.0,0.07041]
[1780612897774,94.71,63448.22,0.0,-0.99949,0.0,0.07059]
[1780612899792,94.71,63480.33,0.0,-0.99948,0.0,0.07266]
[1780612900795,94.71,63486.67,0.0,-0.99947,0.0,0.07308]
[1780612901802,94.71,63487.37,0.0,-0.99947,0.0,0.07312]
[1780612902809,94.71,63487.85,0.0,-0.99947,0.0,0.07315]
[1780612903816,94.71,63489.18,0.0,-0.99947,0.0,0.07324]
[1780612904823,94.71,63486.95,0.0,-0.99947,0.0,0.07309]
[1780612909858,94.71,63487.54,0.0,-0.99947,0.0,0.07313]
[1780612911872,94.71,63484.79,0.0,-0.99947,0.0,0.07295]
[1780612912879,94.71,63481.96,0.0,-0.99948,0.0,0.07277]
[1780612913886,94.71,63480.72,0.0,-0.99948,0.0,0.07269]
[1780612917914,94.71,63484.9,0.0,-0.99947,0.0,0.07296]
[1780612918921,94.71,63487.65,0.0,-0.99947,0.0,0.07314]
[1780612919930,94.71,63481.82,0.0,-0.99948,0.0,0.07276]
[1780612920937,94.71,63474.06,0.0,-0.99948,0.0,0.07225]
[1780612921951,94.71,63460.04,0.0,-0.99949,0.0,0.07134]
[1780612922959,94.71,63466.09,0.0,-0.99948,0.0,0.07173]
[1780612923966,94.71,63468.03,0.0,-0.99948,0.0,0.07186]
[1780612925980,94.71,63477.11,0.0,-0.99948,0.0,0.07245]
[1780612926987,94.71,63476.66,0.0,-0.99948,0.0,0.07242]
[1780612929001,94.71,63473.98,0.0,-0.99948,0.0,0.07225]
[1780612931753,94.71,63473.63,0.0,-0.99948,0.0,0.07222]
[1780612931799,94.71,63473.63,0.0,-0.99948,0.0,0.07222]
[1780612932023,94.71,63473.91,0.0,-0.99948,0.0,0.07224]
[1780612933031,94.71,63472.4,0.0,-0.99948,0.0,0.07214]
[1780612934037,94.71,63450.08,0.0,-0.99949,0.0,0.07071]
[1780612935044,94.71,63442.78,0.0,-0.99949,0.0,0.07024]
[1780612936051,94.71,63442.22,0.0,-0.99949,0.0,0.07021]
[1780612937059,94.71,63432.72,0.0,-0.9995,0.0,0.06961]
[1780612938066,94.71,63430.53,0.0,-0.9995,0.0,0.06947]
[1780612939072,94.71,63434.5,0.0,-0.9995,0.0,0.06972]
[1780612941088,94.71,63436.16,0.0,-0.9995,0.0,0.06982]
[1780612945121,94.71,63434.87,0.0,-0.9995,0.0,0.06974]
[1780612946128,94.71,63430.22,0.0,-0.9995,0.0,0.06945]
[1780612947135,94.71,63427.48,0.0,-0.9995,0.0,0.06928]
[1780612948142,94.71,63424.78,0.0,-0.9995,0.0,0.06911]
[1780612949151,94.71,63421.59,0.0,-0.9995,0.0,0.06891]
[1780612950157,94.71,63427.72,0.0,-0.9995,0.0,0.06929]
[1780612951164,94.71,63427.82,0.0,-0.9995,0.0,0.06909]
[1780612953179,94.71,63434.95,0.0,-0.9995,0.0,0.06954]
[1780612954185,94.71,63441.04,0.0,-0.9995,0.0,0.06992]
[1780612955193,94.71,63447.0,0.0,-0.99949,0.0,0.0703]
[1780612956200,94.71,63447.45,0.0,-0.99949,0.0,0.07033]
[1780612957207,94.71,63445.35,0.0,-0.99949,0.0,0.07019]
[1780612958215,94.71,63446.98,0.0,-0.99949,0.0,0.0703]
[1780612960231,94.71,63441.7,0.0,-0.9995,0.0,0.06996]
[1780612961237,94.71,63455.03,0.0,-0.99949,0.0,0.07081]
[1780612962244,94.71,63469.13,0.0,-0.99948,0.0,0.07172]
[1780612963251,94.71,63471.21,0.0,-0.99948,0.0,0.07185]
[1780612966272,94.71,63478.74,0.0,-0.99948,0.0,0.07234]
[1780612967279,94.71,63463.24,0.0,-0.99949,0.0,0.07134]
[1780612968286,94.71,63462.62,0.0,-0.99949,0.0,0.0713]
[1780612970301,94.71,63455.46,0.0,-0.99949,0.0,0.07084]
[1780612971308,94.71,63452.87,0.0,-0.99949,0.0,0.07067]
[1780612973322,94.71,63454.23,0.0,-0.99949,0.0,0.07076]
[1780612974043,94.71,63454.23,0.0,-0.99949,0.0,0.07076]
[1780612974151,94.71,63454.23,0.0,-0.99949,0.0,0.07076]
[1780612974329,94.71,63453.02,0.0,-0.99949,0.0,0.07068]
[1780612975596,94.71,63453.27,0.0,-0.99949,0.0,0.0707]
[1780612975646,94.71,63453.27,0.0,-0.99949,0.0,0.0707]
[1780612980373,94.71,63454.83,0.0,-0.99949,0.0,0.0708]
[1780612981380,94.71,63450.47,0.0,-0.99949,0.0,0.07052]
[1780612982394,94.71,63453.32,0.0,-0.99949,0.0,0.0707]
[1780612983213,94.71,63453.32,0.0,-0.99949,0.0,0.0707]
[1780612983294,94.71,63453.32,0.0,-0.99949,0.0,0.0707]
[1780612983400,94.71,63457.22,0.0,-0.99949,0.0,0.07095]
[1780612985414,94.71,63450.35,0.0,-0.99949,0.0,0.07051]
[1780612986421,94.71,63450.53,0.0,-0.99949,0.0,0.07052]
[1780612986604,94.71,63450.53,0.0,-0.99949,0.0,0.07052]
[1780612986711,94.71,63450.53,0.0,-0.99949,0.0,0.07052]
[1780612988437,94.71,63431.48,0.0,-0.9995,0.0,0.06932]
[1780612989445,94.71,63422.36,0.0,-0.99951,0.0,0.06875]
[1780612990457,94.71,63431.71,0.0,-0.9995,0.0,0.06933]
[1780612991463,94.71,63433.33,0.0,-0.9995,0.0,0.06944]
[1780612992470,94.71,63426.44,0.0,-0.9995,0.0,0.069]
[1780612993477,94.71,63426.01,0.0,-0.9995,0.0,0.06898]
[1780612994484,94.71,63428.22,0.0,-0.9995,0.0,0.06912]
[1780612995491,94.71,63426.9,0.0,-0.9995,0.0,0.06903]
[1780612996326,94.71,63426.9,0.0,-0.9995,0.0,0.06903]
[1780612996378,94.71,63426.9,0.0,-0.9995,0.0,0.06903]
[1780612996419,94.71,63426.9,0.0,-0.9995,0.0,0.06903]
[1780613000703,94.71,63427.08,0.0,-0.9995,0.0,0.06904]
[1780613000813,94.71,63427.08,0.0,-0.9995,0.0,0.06904]
[1780613000941,94.71,63428.48,0.0,-0.9995,0.0,0.06913]
[1780613001529,94.71,63428.48,0.0,-0.9995,0.0,0.06913]
[1780613001639,94.71,63428.48,0.0,-0.9995,0.0,0.06913]
[1780613001987,94.71,63426.87,0.0,-0.9995,0.0,0.06903]
[1780613002540,94.71,63424.3,0.0,-0.9995,0.0,0.06887]
[1780613003547,94.71,63430.24,0.0,-0.9995,0.0,0.06924]
[1780613004554,94.71,63435.09,0.0,-0.9995,0.0,0.06955]
[1780613006081,94.71,63435.09,0.0,-0.9995,0.0,0.06955]
[1780613006122,94.71,63435.09,0.0,-0.9995,0.0,0.06955]
[1780613006144,94.71,63436.29,0.0,-0.9995,0.0,0.06962]
[1780613006568,94.71,63434.9,0.0,-0.9995,0.0,0.06953]
[1780613008582,94.71,63443.32,0.0,-0.9995,0.0,0.07007]
[1780613010181,94.71,63443.32,0.0,-0.9995,0.0,0.07007]
[1780613010223,94.71,63443.32,0.0,-0.9995,0.0,0.07007]
[1780613010324,94.71,63443.02,0.0,-0.9995,0.0,0.07005]
[1780613010595,94.71,63439.98,0.0,-0.9995,0.0,0.06985]
[1780613012197,94.71,63439.98,0.0,-0.9995,0.0,0.06985]
[1780613012258,94.71,63439.98,0.0,-0.9995,0.0,0.06985]
[1780613012298,94.71,63440.63,0.0,-0.9995,0.0,0.06969]
[1780613015669,94.71,63440.45,0.0,-0.9995,0.0,0.06967]
[1780613015778,94.71,63440.45,0.0,-0.9995,0.0,0.06967]
[1780613015861,94.71,63439.36,0.0,-0.9995,0.0,0.06961]
[1780613017645,94.71,63429.82,0.0,-0.9995,0.0,0.06901]
[1780613018652,94.71,63430.28,0.0,-0.9995,0.0,0.06904]
[1780613019659,94.71,63441.53,0.0,-0.9995,0.0,0.06974]
[1780613021427,94.71,63441.53,0.0,-0.9995,0.0,0.06974]
[1780613021464,94.71,63441.5,0.0,-0.9995,0.0,0.06974]
[1780613021535,94.71,63441.5,0.0,-0.9995,0.0,0.06974]
[1780613027133,94.71,63442.17,0.0,-0.9995,0.0,0.06978]
[1780613027240,94.71,63442.17,0.0,-0.9995,0.0,0.06978]
[1780613029006,94.71,63442.29,0.0,-0.9995,0.0,0.06979]
[1780613029107,94.71,63442.29,0.0,-0.9995,0.0,0.06979]
[1780613029209,94.71,63445.37,0.0,-0.9995,0.0,0.06998]
[1780613030736,94.71,63443.57,0.0,-0.9995,0.0,0.06987]
[1780613031743,94.71,63439.82,0.0,-0.9995,0.0,0.06963]
[1780613032750,94.71,63431.82,0.0,-0.9995,0.0,0.06913]
[1780613034328,94.71,63431.82,0.0,-0.9995,0.0,0.06913]
[1780613034431,94.71,63431.82,0.0,-0.9995,0.0,0.06913]
[1780613034397,94.71,63431.59,0.0,-0.9995,0.0,0.06912]
[1780613034801,94.71,63425.84,0.0,-0.99951,0.0,0.06876]
[1780613036089,94.71,63409.3,0.0,-0.99951,0.0,0.06774]
[1780613036849,94.71,63408.33,0.0,-0.99951,0.0,0.06768]
[1780613037857,94.71,63403.08,0.0,-0.99952,0.0,0.06735]
[1780613038864,94.71,63406.35,0.0,-0.99951,0.0,0.06755]
[1780613041884,94.71,63413.57,0.0,-0.99951,0.0,0.068]
[1780613042892,94.71,63421.78,0.0,-0.99951,0.0,0.06851]
[1780613043899,94.71,63415.31,0.0,-0.99951,0.0,0.06811]
[1780613044907,94.71,63412.84,0.0,-0.99951,0.0,0.06795]
[1780613045914,94.71,63415.21,0.0,-0.99951,0.0,0.0681]
[1780613046921,94.71,63414.12,0.0,-0.99951,0.0,0.06803]
[1780613047928,94.71,63415.72,0.0,-0.99951,0.0,0.06813]
[1780613048604,94.71,63415.72,0.0,-0.99951,0.0,0.06813]
[1780613049498,94.71,63415.72,0.0,-0.99951,0.0,0.06813]
[1780613049520,94.71,63415.72,0.0,-0.99951,0.0,0.06813]
[1780613048935,94.71,63415.16,0.0,-0.99951,0.0,0.0681]
[1780613050964,94.71,63428.31,0.0,-0.9995,0.0,0.06891]
[1780613052490,94.71,63430.46,0.0,-0.9995,0.0,0.06905]
[1780613055013,94.71,63418.26,0.0,-0.99951,0.0,0.06829]
[1780613056601,94.71,63418.58,0.0,-0.99951,0.0,0.06831]
[1780613056716,94.71,63418.58,0.0,-0.99951,0.0,0.06831]
[1780613057037,94.71,63419.47,0.0,-0.99951,0.0,0.06836]
[1780613057910,94.71,63419.47,0.0,-0.99951,0.0,0.06836]
[1780613057979,94.71,63419.47,0.0,-0.99951,0.0,0.06836]
[1780613058043,94.71,63419.6,0.0,-0.99951,0.0,0.06837]
[1780613060057,94.71,63428.45,0.0,-0.9995,0.0,0.06892]
[1780613061064,94.71,63425.73,0.0,-0.99951,0.0,0.06875]
[1780613062071,94.71,63431.59,0.0,-0.9995,0.0,0.06912]
[1780613063079,94.71,63434.8,0.0,-0.9995,0.0,0.06932]
[1780613064085,94.71,63433.64,0.0,-0.9995,0.0,0.06925]
[1780613064965,94.71,63433.64,0.0,-0.9995,0.0,0.06925]
[1780613065073,94.71,63433.64,0.0,-0.9995,0.0,0.06925]
[1780613065092,94.71,63433.81,0.0,-0.9995,0.0,0.06926]
[1780613065985,94.71,63433.81,0.0,-0.9995,0.0,0.06926]
[1780613066039,94.71,63433.81,0.0,-0.9995,0.0,0.06926]
[1780613066099,94.71,63432.7,0.0,-0.9995,0.0,0.06919]
[1780613067106,94.71,63428.17,0.0,-0.9995,0.0,0.0689]
[1780613068113,94.71,63426.64,0.0,-0.99951,0.0,0.06881]
[1780613069120,94.71,63428.28,0.0,-0.9995,0.0,0.06891]
[1780613069356,94.71,63428.28,0.0,-0.9995,0.0,0.06891]
[1780613069464,94.71,63428.28,0.0,-0.9995,0.0,0.06891]
[1780613070197,94.71,63429.52,0.0,-0.9995,0.0,0.06899]
[1780613071151,94.71,63455.41,0.0,-0.99949,0.0,0.07041]
[1780613072156,94.71,63462.34,0.0,-0.99949,0.0,0.07085]
[1780613073162,94.71,63464.16,0.0,-0.99949,0.0,0.07097]
[1780613074168,94.71,63464.23,0.0,-0.99949,0.0,0.07097]
[1780613075176,94.71,63468.71,0.0,-0.99949,0.0,0.07126]
[1780613076183,94.71,63464.65,0.0,-0.99949,0.0,0.071]
[1780613081218,94.71,63465.04,0.0,-0.99949,0.0,0.07103]
[1780613083232,94.71,63462.63,0.0,-0.99949,0.0,0.07087]
[1780613084239,94.71,63457.96,0.0,-0.99949,0.0,0.07057]
[1780613085246,94.71,63452.66,0.0,-0.99949,0.0,0.07024]
[1780613086253,94.71,63442.81,0.0,-0.9995,0.0,0.06961]
[1780613087261,94.71,63442.13,0.0,-0.9995,0.0,0.06957]
[1780613088268,94.71,63449.3,0.0,-0.9995,0.0,0.07002]
[1780613089275,94.71,63448.7,0.0,-0.9995,0.0,0.06998]
[1780613091043,94.71,63449.66,0.0,-0.9995,0.0,0.07005]
[1780613091098,94.71,63449.66,0.0,-0.9995,0.0,0.07005]
[1780613094213,94.71,63449.72,0.0,-0.9995,0.0,0.07005]
[1780613094313,94.71,63449.72,0.0,-0.9995,0.0,0.07005]
[1780613094309,94.71,63449.67,0.0,-0.9995,0.0,0.07005]
[1780613094699,94.71,63449.67,0.0,-0.9995,0.0,0.07005]
[1780613094807,94.71,63449.67,0.0,-0.9995,0.0,0.07005]
[1780613095317,94.71,63449.43,0.0,-0.9995,0.0,0.07003]
[1780613097332,94.71,63448.07,0.0,-0.9995,0.0,0.06994]
[1780613098340,94.71,63446.9,0.0,-0.9995,0.0,0.06987]
[1780613099776,94.71,63446.9,0.0,-0.9995,0.0,0.06987]
[1780613099874,94.71,63446.9,0.0,-0.9995,0.0,0.06987]
[1780613099975,94.71,63444.15,0.0,-0.9995,0.0,0.0697]
[1780613100363,94.71,63440.27,0.0,-0.9995,0.0,0.06945]
[1780613102175,94.71,63440.27,0.0,-0.9995,0.0,0.06945]
[1780613102302,94.71,63440.27,0.0,-0.9995,0.0,0.06945]
[1780613102331,94.71,63449.9,0.0,-0.9995,0.0,0.07006]
[1780613102481,94.71,63449.9,0.0,-0.9995,0.0,0.07006]
[1780613102586,94.71,63449.9,0.0,-0.9995,0.0,0.07006]
[1780613102688,94.71,63452.94,0.0,-0.99949,0.0,0.07025]
[1780613103473,94.71,63454.31,0.0,-0.99949,0.0,0.07034]
[1780613104404,94.71,63469.27,0.0,-0.99949,0.0,0.0713]
[1780613105411,94.71,63468.01,0.0,-0.99949,0.0,0.07122]
[1780613106418,94.71,63469.11,0.0,-0.99949,0.0,0.07129]
[1780613108432,94.71,63481.94,0.0,-0.99948,0.0,0.07212]
[1780613109443,94.71,63482.02,0.0,-0.99948,0.0,0.07212]
[1780613110446,94.71,63484.89,0.0,-0.99948,0.0,0.07231]
[1780613111453,94.71,63486.38,0.0,-0.99948,0.0,0.0724]
[1780613112461,94.71,63483.69,0.0,-0.99948,0.0,0.07223]
[1780613114476,94.71,63488.42,0.0,-0.99948,0.0,0.07254]
[1780613115483,94.71,63490.14,0.0,-0.99948,0.0,0.07265]
[1780613116490,94.71,63483.77,0.0,-0.99948,0.0,0.07223]
[1780613117497,94.71,63476.83,0.0,-0.99948,0.0,0.07178]
[1780613118504,94.71,63479.77,0.0,-0.99948,0.0,0.07197]
[1780613119494,94.71,63479.77,0.0,-0.99948,0.0,0.07197]
[1780613119603,94.71,63479.77,0.0,-0.99948,0.0,0.07197]
[1780613120263,94.71,63479.77,0.0,-0.99948,0.0,0.07197]
[1780613120309,94.71,63479.77,0.0,-0.99948,0.0,0.07197]
[1780613120365,94.71,63479.55,0.0,-0.99948,0.0,0.07196]
[1780613120518,94.71,63477.28,0.0,-0.99948,0.0,0.07181]
[1780613121525,94.71,63483.6,0.0,-0.99948,0.0,0.07222]
[1780613123120,94.71,63483.6,0.0,-0.99948,0.0,0.07222]
[1780613123228,94.71,63483.6,0.0,-0.99948,0.0,0.07222]
[1780613123330,94.71,63488.6,0.0,-0.99948,0.0,0.07255]
[1780613124546,94.71,63499.28,0.0,-0.99947,0.0,0.07325]
[1780613125553,94.71,63493.48,0.0,-0.99947,0.0,0.07287]
[1780613126560,94.71,63482.45,0.0,-0.99948,0.0,0.07215]
[1780613127567,94.71,63484.84,0.0,-0.99948,0.0,0.0723]
[1780613128585,94.71,63470.39,0.0,-0.99949,0.0,0.07137]
[1780613129588,94.71,63461.68,0.0,-0.99949,0.0,0.07081]
[1780613130594,94.71,63462.78,0.0,-0.99949,0.0,0.07088]
[1780613131601,94.71,63460.66,0.0,-0.99949,0.0,0.07053]
[1780613132608,94.71,63458.02,0.0,-0.99949,0.0,0.07036]
[1780613133615,94.71,63456.12,0.0,-0.99949,0.0,0.07024]
[1780613135629,94.71,63472.3,0.0,-0.99949,0.0,0.07128]
[1780613136636,94.71,63477.38,0.0,-0.99948,0.0,0.07161]
[1780613137643,94.71,63482.74,0.0,-0.99948,0.0,0.07195]
[1780613138650,94.71,63482.04,0.0,-0.99948,0.0,0.07191]
[1780613139657,94.71,63482.46,0.0,-0.99948,0.0,0.07193]
[1780613141188,94.71,63482.46,0.0,-0.99948,0.0,0.07193]
[1780613141212,94.71,63482.46,0.0,-0.99948,0.0,0.07193]
[1780613141279,94.71,63486.84,0.0,-0.99948,0.0,0.07222]
[1780613141671,94.71,63485.14,0.0,-0.99948,0.0,0.07211]
[1780613143685,94.71,63484.22,0.0,-0.99948,0.0,0.07205]
[1780613144692,94.71,63497.45,0.0,-0.99947,0.0,0.07291]
[1780613145699,94.71,63496.49,0.0,-0.99947,0.0,0.07285]
[1780613146706,94.71,63489.8,0.0,-0.99948,0.0,0.07241]
[1780613147713,94.71,63486.4,0.0,-0.99948,0.0,0.07219]
[1780613149134,94.71,63486.4,0.0,-0.99948,0.0,0.07219]
[1780613149181,94.71,63486.4,0.0,-0.99948,0.0,0.07219]
[1780613149236,94.71,63489.01,0.0,-0.99948,0.0,0.07236]
[1780613150095,94.71,63489.01,0.0,-0.99948,0.0,0.07236]
[1780613150139,94.71,63489.01,0.0,-0.99948,0.0,0.07236]
[1780613150734,94.71,63483.06,0.0,-0.99948,0.0,0.07197]
[1780613151741,94.71,63484.16,0.0,-0.99948,0.0,0.07204]
[1780613153452,94.71,63486.27,0.0,-0.99948,0.0,0.07218]
[1780613153515,94.71,63486.27,0.0,-0.99948,0.0,0.07218]
[1780613154258,94.71,63486.27,0.0,-0.99948,0.0,0.07218]
[1780613154269,94.71,63486.27,0.0,-0.99948,0.0,0.07218]
[1780613154336,94.71,63483.61,0.0,-0.99948,0.0,0.07201]
[1780613155770,94.71,63485.71,0.0,-0.99948,0.0,0.07214]
[1780613159083,94.71,63485.49,0.0,-0.99948,0.0,0.07213]
[1780613159120,94.71,63485.49,0.0,-0.99948,0.0,0.07213]
[1780613159262,94.71,63485.49,0.0,-0.99948,0.0,0.07213]
[1780613159362,94.71,63485.49,0.0,-0.99948,0.0,0.07213]
[1780613159446,94.71,63488.77,0.0,-0.99948,0.0,0.07234]
[1780613159800,94.71,63490.03,0.0,-0.99948,0.0,0.07243]
[1780613160806,94.71,63491.43,0.0,-0.99948,0.0,0.07252]
[1780613161958,94.71,63491.43,0.0,-0.99948,0.0,0.07252]
[1780613161982,94.71,63491.43,0.0,-0.99948,0.0,0.07252]
[1780613162054,94.71,63496.66,0.0,-0.99947,0.0,0.07286]
[1780613162812,94.71,63496.66,0.0,-0.99947,0.0,0.07286]
[1780613162892,94.71,63496.66,0.0,-0.99947,0.0,0.07286]
[1780613163010,94.71,63496.27,0.0,-0.99947,0.0,0.07283]
[1780613163827,94.71,63504.94,0.0,-0.99947,0.0,0.0734]
[1780613164836,94.71,63493.26,0.0,-0.99948,0.0,0.07264]
[1780613165842,94.71,63478.71,0.0,-0.99948,0.0,0.07169]
[1780613166849,94.71,63477.69,0.0,-0.99948,0.0,0.07163]
[1780613168868,94.71,63478.13,0.0,-0.99948,0.0,0.07165]
[1780613168978,94.71,63478.13,0.0,-0.99948,0.0,0.07165]
[1780613169054,94.71,63478.73,0.0,-0.99948,0.0,0.07169]
[1780613169686,94.71,63478.73,0.0,-0.99948,0.0,0.07169]
[1780613169789,94.71,63478.73,0.0,-0.99948,0.0,0.07169]
[1780613172891,94.71,63469.24,0.0,-0.99949,0.0,0.07108]
[1780613173901,94.71,63473.08,0.0,-0.99949,0.0,0.07133]
[1780613174907,94.71,63456.55,0.0,-0.99949,0.0,0.07027]
[1780613175914,94.71,63455.53,0.0,-0.99949,0.0,0.07021]
[1780613176921,94.71,63454.1,0.0,-0.99949,0.0,0.07012]
[1780613178740,94.71,63454.15,0.0,-0.99949,0.0,0.07012]
[1780613178850,94.71,63454.15,0.0,-0.99949,0.0,0.07012]
[1780613178959,94.71,63454.15,0.0,-0.99949,0.0,0.07012]
[1780613179055,94.71,63453.69,0.0,-0.9995,0.0,0.07009]
[1780613180891,94.71,63453.58,0.0,-0.9995,0.0,0.07008]
[1780613180942,94.71,63453.58,0.0,-0.9995,0.0,0.07008]
[1780613182962,94.71,63459.77,0.0,-0.99949,0.0,0.07048]
[1780613183972,94.71,63453.69,0.0,-0.9995,0.0,0.07009]
[1780613184979,94.71,63452.65,0.0,-0.9995,0.0,0.07002]
[1780613185731,94.71,63452.65,0.0,-0.9995,0.0,0.07002]
[1780613185842,94.71,63452.65,0.0,-0.9995,0.0,0.07002]
[1780613185986,94.71,63459.57,0.0,-0.99949,0.0,0.07046]
[1780613186813,94.71,63459.57,0.0,-0.99949,0.0,0.07046]
[1780613186866,94.71,63459.57,0.0,-0.99949,0.0,0.07046]
[1780613186993,94.71,63460.91,0.0,-0.99949,0.0,0.07055]
[1780613189008,94.71,63453.07,0.0,-0.9995,0.0,0.07005]
[1780613189561,94.71,63453.07,0.0,-0.9995,0.0,0.07005]
[1780613190014,94.71,63449.93,0.0,-0.9995,0.0,0.06985]
[1780613190595,94.71,63449.93,0.0,-0.9995,0.0,0.06985]
[1780613190673,94.71,63449.93,0.0,-0.9995,0.0,0.06985]
[1780613191514,94.71,63450.01,0.0,-0.9995,0.0,0.06965]
[1780613192030,94.71,63458.31,0.0,-0.99949,0.0,0.07017]
[1780613193140,94.71,63458.31,0.0,-0.99949,0.0,0.07017]
[1780613193162,94.71,63458.31,0.0,-0.99949,0.0,0.07017]
[1780613193240,94.71,63462.14,0.0,-0.99949,0.0,0.07041]
[1780613195049,94.71,63460.07,0.0,-0.99949,0.0,0.07028]
[1780613196064,94.71,63450.7,0.0,-0.9995,0.0,0.06969]
[1780613197071,94.71,63443.55,0.0,-0.9995,0.0,0.06924]
[1780613198078,94.71,63440.97,0.0,-0.9995,0.0,0.06908]
[1780613199086,94.71,63423.7,0.0,-0.99951,0.0,0.06801]
[1780613199840,94.71,63423.7,0.0,-0.99951,0.0,0.06801]
[1780613200104,94.71,63418.93,0.0,-0.99951,0.0,0.06771]
[1780613202117,94.71,63419.21,0.0,-0.99951,0.0,0.06773]
[1780613203125,94.71,63396.84,0.0,-0.99952,0.0,0.06637]
[1780613204134,94.71,63383.59,0.0,-0.99953,0.0,0.06557]
[1780613205061,94.71,63383.59,0.0,-0.99953,0.0,0.06557]
[1780613205142,94.71,63385.62,0.0,-0.99953,0.0,0.06569]
[1780613206148,94.71,63392.29,0.0,-0.99953,0.0,0.06609]
[1780613207155,94.71,63394.12,0.0,-0.99952,0.0,0.0662]
[1780613208162,94.71,63397.42,0.0,-0.99952,0.0,0.0664]
[1780613209169,94.71,63396.24,0.0,-0.99952,0.0,0.06633]
[1780613211183,94.71,63397.58,0.0,-0.99952,0.0,0.06641]
[1780613212190,94.71,63393.26,0.0,-0.99953,0.0,0.06615]
[1780613212923,94.71,63393.26,0.0,-0.99953,0.0,0.06615]
[1780613213200,94.71,63394.62,0.0,-0.99952,0.0,0.06623]
[1780613214207,94.71,63396.47,0.0,-0.99952,0.0,0.06635]
[1780613215214,94.71,63397.89,0.0,-0.99952,0.0,0.06643]
[1780613216221,94.71,63398.85,0.0,-0.99952,0.0,0.06649]
[1780613217228,94.71,63395.11,0.0,-0.99952,0.0,0.06626]
[1780613218238,94.71,63394.37,0.0,-0.99952,0.0,0.06622]
[1780613219245,94.71,63401.11,0.0,-0.99952,0.0,0.06663]
[1780613220252,94.71,63404.96,0.0,-0.99952,0.0,0.06686]
[1780613221260,94.71,63419.4,0.0,-0.99951,0.0,0.06774]
[1780613222268,94.71,63422.62,0.0,-0.99951,0.0,0.06794]
[1780613223331,94.71,63426.82,0.0,-0.99951,0.0,0.0682]
[1780613224281,94.71,63414.92,0.0,-0.99952,0.0,0.06747]
[1780613225305,94.71,63436.83,0.0,-0.9995,0.0,0.06882]
[1780613226083,94.71,63436.83,0.0,-0.9995,0.0,0.06882]
[1780613226298,94.71,63436.97,0.0,-0.9995,0.0,0.06883]
[1780613227288,94.71,63436.97,0.0,-0.9995,0.0,0.06883]
[1780613227306,94.71,63437.59,0.0,-0.9995,0.0,0.06887]
[1780613228313,94.71,63444.21,0.0,-0.9995,0.0,0.06928]
[1780613229319,94.71,63440.25,0.0,-0.9995,0.0,0.06903]
[1780613230326,94.71,63438.72,0.0,-0.9995,0.0,0.06894]
[1780613232340,94.71,63438.16,0.0,-0.9995,0.0,0.0689]
[1780613233348,94.71,63439.4,0.0,-0.9995,0.0,0.06898]
[1780613234355,94.71,63445.07,0.0,-0.9995,0.0,0.06934]
[1780613235362,94.71,63445.21,0.0,-0.9995,0.0,0.06934]
[1780613236288,94.71,63445.21,0.0,-0.9995,0.0,0.06934]
[1780613237422,94.71,63445.43,0.0,-0.9995,0.0,0.06936]
[1780613237483,94.71,63445.43,0.0,-0.9995,0.0,0.06936]
[1780613239394,94.71,63450.77,0.0,-0.9995,0.0,0.06969]
[1780613241412,94.71,63450.75,0.0,-0.9995,0.0,0.06969]
[1780613242475,94.71,63447.08,0.0,-0.9995,0.0,0.06946]
[1780613243453,94.71,63445.76,0.0,-0.9995,0.0,0.06938]
[1780613244445,94.71,63447.34,0.0,-0.9995,0.0,0.06948]
[1780613245453,94.71,63445.35,0.0,-0.9995,0.0,0.06935]
[1780613246250,94.71,63445.35,0.0,-0.9995,0.0,0.06935]
[1780613246306,94.71,63445.35,0.0,-0.9995,0.0,0.06935]
[1780613246460,94.71,63446.76,0.0,-0.9995,0.0,0.06944]
[1780613248474,94.71,63445.31,0.0,-0.9995,0.0,0.06935]
[1780613249480,94.71,63446.95,0.0,-0.9995,0.0,0.06945]
[1780613250490,94.71,63442.12,0.0,-0.9995,0.0,0.06915]
[1780613251497,94.71,63408.83,0.0,-0.99952,0.0,0.06689]
[1780613251832,94.71,63408.83,0.0,-0.99952,0.0,0.06689]
[1780613252513,94.71,63418.11,0.0,-0.99951,0.0,0.06746]
[1780613253513,94.71,63436.36,0.0,-0.99951,0.0,0.06858]
[1780613254521,94.71,63438.43,0.0,-0.99951,0.0,0.06871]
[1780613255528,94.71,63437.48,0.0,-0.99951,0.0,0.06865]
[1780613256535,94.71,63435.63,0.0,-0.99951,0.0,0.06854]
[1780613257620,94.71,63435.94,0.0,-0.99951,0.0,0.06856]
[1780613257745,94.71,63435.94,0.0,-0.99951,0.0,0.06856]
[1780613258549,94.71,63432.14,0.0,-0.99951,0.0,0.06832]
[1780613261570,94.71,63440.17,0.0,-0.9995,0.0,0.06882]
[1780613262577,94.71,63445.35,0.0,-0.9995,0.0,0.06914]
[1780613263197,94.71,63445.35,0.0,-0.9995,0.0,0.06914]
[1780613263218,94.71,63445.35,0.0,-0.9995,0.0,0.06914]
[1780613263585,94.71,63448.88,0.0,-0.9995,0.0,0.06937]
[1780613264591,94.71,63457.54,0.0,-0.9995,0.0,0.06991]
[1780613265597,94.71,63454.6,0.0,-0.9995,0.0,0.06973]
[1780613266612,94.71,63451.5,0.0,-0.9995,0.0,0.06953]
[1780613267617,94.71,63456.11,0.0,-0.9995,0.0,0.06982]
[1780613267833,94.71,63456.11,0.0,-0.9995,0.0,0.06982]
[1780613267947,94.71,63456.11,0.0,-0.9995,0.0,0.06982]
[1780613268624,94.71,63457.57,0.0,-0.9995,0.0,0.06991]
[1780613269637,94.71,63464.39,0.0,-0.99949,0.0,0.07035]
[1780613270644,94.71,63466.91,0.0,-0.99949,0.0,0.07051]
[1780613271653,94.71,63467.97,0.0,-0.99949,0.0,0.07057]
[1780613272894,94.71,63467.97,0.0,-0.99949,0.0,0.07057]
[1780613273005,94.71,63467.97,0.0,-0.99949,0.0,0.07057]
[1780613273022,94.71,63468.7,0.0,-0.99949,0.0,0.07062]
[1780613274674,94.71,63467.74,0.0,-0.99949,0.0,0.07056]
[1780613275687,94.71,63469.01,0.0,-0.99949,0.0,0.07064]
[1780613277047,94.71,63469.01,0.0,-0.99949,0.0,0.07064]
[1780613277155,94.71,63469.01,0.0,-0.99949,0.0,0.07064]
[1780613277256,94.71,63470.38,0.0,-0.99949,0.0,0.07073]
[1780613277695,94.71,63469.62,0.0,-0.99949,0.0,0.07068]
[1780613279825,94.71,63471.08,0.0,-0.99949,0.0,0.07077]
[1780613280717,94.71,63470.35,0.0,-0.99949,0.0,0.07073]
[1780613281724,94.71,63486.18,0.0,-0.99948,0.0,0.07174]
[1780613282731,94.71,63490.04,0.0,-0.99948,0.0,0.07199]
[1780613283738,94.71,63480.59,0.0,-0.99948,0.0,0.07138]
[1780613284755,94.71,63472.9,0.0,-0.99949,0.0,0.07089]
[1780613285762,94.71,63477.07,0.0,-0.99949,0.0,0.07116]
[1780613287060,94.71,63477.07,0.0,-0.99949,0.0,0.07116]
[1780613287137,94.71,63478.91,0.0,-0.99949,0.0,0.07127]
[1780613288240,94.71,63476.67,0.0,-0.99949,0.0,0.07113]
[1780613288783,94.71,63477.37,0.0,-0.99949,0.0,0.07118]
[1780613290805,94.71,63484.38,0.0,-0.99948,0.0,0.07163]
[1780613291813,94.71,63484.31,0.0,-0.99948,0.0,0.07162]
[1780613293833,94.71,63484.91,0.0,-0.99948,0.0,0.07166]
[1780613294836,94.71,63499.83,0.0,-0.99948,0.0,0.07263]
[1780613295846,94.71,63530.27,0.0,-0.99946,0.0,0.07465]
[1780613296974,94.71,63547.3,0.0,-0.99945,0.0,0.0758]
[1780613298084,94.71,63547.3,0.0,-0.99945,0.0,0.0758]
[1780613298207,94.71,63534.99,0.0,-0.99946,0.0,0.07497]
[1780613298872,94.71,63535.81,0.0,-0.99946,0.0,0.07502]
[1780613299877,94.71,63537.6,0.0,-0.99946,0.0,0.07514]
[1780613302432,94.71,63537.18,0.0,-0.99946,0.0,0.07511]
[1780613302474,94.71,63547.96,0.0,-0.99945,0.0,0.07584]
[1780613302906,94.71,63541.39,0.0,-0.99945,0.0,0.0754]
[1780613303913,94.71,63546.76,0.0,-0.99945,0.0,0.07576]
[1780613304920,94.71,63554.2,0.0,-0.99945,0.0,0.07627]
[1780613305927,94.71,63552.55,0.0,-0.99945,0.0,0.07616]
[1780613306934,94.71,63558.04,0.0,-0.99945,0.0,0.07653]
[1780613307941,94.71,63557.73,0.0,-0.99945,0.0,0.07651]
[1780613308948,94.71,63554.32,0.0,-0.99945,0.0,0.07628]
[1780613309954,94.71,63560.64,0.0,-0.99944,0.0,0.07671]
[1780613310962,94.71,63563.13,0.0,-0.99944,0.0,0.07688]
[1780613312372,94.71,63563.13,0.0,-0.99944,0.0,0.07688]
[1780613312441,94.71,63576.38,0.0,-0.99944,0.0,0.07757]
[1780613312977,94.71,63586.52,0.0,-0.99943,0.0,0.07827]
[1780613313985,94.71,63575.03,0.0,-0.99944,0.0,0.07747]
[1780613314992,94.71,63574.77,0.0,-0.99944,0.0,0.07746]
[1780613315999,94.71,63573.24,0.0,-0.99944,0.0,0.07735]
[1780613317006,94.71,63580.19,0.0,-0.99944,0.0,0.07783]
[1780613318317,94.71,63578.88,0.0,-0.99944,0.0,0.07774]
[1780613319021,94.71,63580.99,0.0,-0.99943,0.0,0.07789]
[1780613320032,94.71,63579.71,0.0,-0.99944,0.0,0.0778]
[1780613321039,94.71,63580.45,0.0,-0.99944,0.0,0.07785]
[1780613322624,94.71,63579.35,0.0,-0.99944,0.0,0.07777]
[1780613323054,94.71,63567.86,0.0,-0.99944,0.0,0.07698]
[1780613324060,94.71,63577.81,0.0,-0.99944,0.0,0.07767]
[1780613325451,94.71,63577.81,0.0,-0.99944,0.0,0.07767]
[1780613325514,94.71,63589.44,0.0,-0.99943,0.0,0.07848]
[1780613326463,94.71,63589.44,0.0,-0.99943,0.0,0.07848]
[1780613326626,94.71,63589.44,0.0,-0.99943,0.0,0.07848]
[1780613326711,94.71,63596.52,0.0,-0.99943,0.0,0.07898]
[1780613327697,94.71,63596.52,0.0,-0.99943,0.0,0.07898]
[1780613327706,94.71,63600.75,0.0,-0.99942,0.0,0.07928]
[1780613328344,94.71,63600.75,0.0,-0.99942,0.0,0.07928]
[1780613328406,94.71,63586.34,0.0,-0.99943,0.0,0.07826]
[1780613329099,94.71,63586.8,0.0,-0.99943,0.0,0.07829]
[1780613330106,94.71,63586.03,0.0,-0.99943,0.0,0.07824]
[1780613331113,94.71,63591.45,0.0,-0.99943,0.0,0.07862]
[1780613332120,94.71,63594.34,0.0,-0.99943,0.0,0.07882]
[1780613333127,94.71,63592.0,0.0,-0.99943,0.0,0.07866]
[1780613334571,94.71,63592.0,0.0,-0.99943,0.0,0.07866]
[1780613334614,94.71,63585.84,0.0,-0.99943,0.0,0.07823]
[1780613334858,94.71,63585.84,0.0,-0.99943,0.0,0.07823]
[1780613335145,94.71,63598.1,0.0,-0.99943,0.0,0.07909]
[1780613336587,94.71,63598.1,0.0,-0.99943,0.0,0.07909]
[1780613336656,94.71,63593.97,0.0,-0.99943,0.0,0.0788]
[1780613337161,94.71,63590.33,0.0,-0.99943,0.0,0.07854]
[1780613339175,94.71,63589.33,0.0,-0.99943,0.0,0.07847]
[1780613342198,94.71,63564.56,0.0,-0.99944,0.0,0.07675]
[1780613343294,94.71,63564.56,0.0,-0.99944,0.0,0.07675]
[1780613343341,94.71,63567.88,0.0,-0.99944,0.0,0.07698]
[1780613344212,94.71,63570.64,0.0,-0.99944,0.0,0.07717]
[1780613345219,94.71,63562.61,0.0,-0.99944,0.0,0.07662]
[1780613347233,94.71,63561.24,0.0,-0.99945,0.0,0.07652]
[1780613348240,94.71,63557.65,0.0,-0.99945,0.0,0.07628]
[1780613350254,94.71,63548.49,0.0,-0.99945,0.0,0.07565]
[1780613351173,94.71,63548.49,0.0,-0.99945,0.0,0.07565]
[1780613351265,94.71,63556.29,0.0,-0.99945,0.0,0.07618]
[1780613352269,94.71,63546.86,0.0,-0.99945,0.0,0.07554]
[1780613353276,94.71,63546.6,0.0,-0.99945,0.0,0.07553]
[1780613354283,94.71,63545.92,0.0,-0.99945,0.0,0.07548]
[1780613355290,94.71,63549.32,0.0,-0.99945,0.0,0.07571]
[1780613359327,94.71,63554.91,0.0,-0.99945,0.0,0.07609]
[1780613360715,94.71,63554.91,0.0,-0.99945,0.0,0.07609]
[1780613360741,94.71,63554.63,0.0,-0.99945,0.0,0.07607]
[1780613360814,94.71,63554.63,0.0,-0.99945,0.0,0.07607]
[1780613361348,94.71,63553.85,0.0,-0.99945,0.0,0.07602]
[1780613362354,94.71,63545.16,0.0,-0.99945,0.0,0.07543]
[1780613363361,94.71,63565.24,0.0,-0.99944,0.0,0.0768]
[1780613364078,94.71,63565.24,0.0,-0.99944,0.0,0.0768]
[1780613364368,94.71,63571.66,0.0,-0.99944,0.0,0.07724]
[1780613365380,94.71,63571.39,0.0,-0.99944,0.0,0.07722]
[1780613366387,94.71,63581.35,0.0,-0.99943,0.0,0.07791]
[1780613367394,94.71,63581.53,0.0,-0.99943,0.0,0.07793]
[1780613369930,94.71,63581.23,0.0,-0.99943,0.0,0.0779]
[1780613370415,94.71,63585.91,0.0,-0.99943,0.0,0.07823]
[1780613372213,94.71,63585.14,0.0,-0.99943,0.0,0.07795]
[1780613372304,94.71,63585.14,0.0,-0.99943,0.0,0.07795]
[1780613372429,94.71,63584.41,0.0,-0.99943,0.0,0.0779]
[1780613374443,94.71,63583.04,0.0,-0.99944,0.0,0.0778]
[1780613375450,94.71,63581.66,0.0,-0.99944,0.0,0.0777]
[1780613376457,94.71,63583.14,0.0,-0.99944,0.0,0.07781]
[1780613377516,94.71,63583.14,0.0,-0.99944,0.0,0.07781]
[1780613377787,94.71,63585.93,0.0,-0.99943,0.0,0.078]
[1780613379478,94.71,63571.66,0.0,-0.99944,0.0,0.07701]
[1780613380485,94.71,63569.32,0.0,-0.99944,0.0,0.07685]
[1780613381492,94.71,63568.55,0.0,-0.99944,0.0,0.0768]
[1780613382499,94.71,63569.64,0.0,-0.99944,0.0,0.07687]
[1780613383506,94.71,63568.26,0.0,-0.99944,0.0,0.07678]
[1780613385530,94.71,63569.25,0.0,-0.99944,0.0,0.07685]
[1780613387541,94.71,63549.14,0.0,-0.99945,0.0,0.07547]
[1780613388092,94.71,63549.14,0.0,-0.99945,0.0,0.07547]
[1780613388548,94.71,63550.26,0.0,-0.99945,0.0,0.07555]
[1780613389555,94.71,63551.78,0.0,-0.99945,0.0,0.07565]
[1780613390562,94.71,63548.93,0.0,-0.99945,0.0,0.07546]
[1780613391569,94.71,63551.68,0.0,-0.99945,0.0,0.07565]
[1780613393582,94.71,63552.77,0.0,-0.99945,0.0,0.07572]
[1780613394590,94.71,63549.19,0.0,-0.99945,0.0,0.07548]
[1780613395597,94.71,63543.96,0.0,-0.99946,0.0,0.07512]
[1780613397420,94.71,63544.25,0.0,-0.99946,0.0,0.07514]
[1780613397734,94.71,63545.54,0.0,-0.99946,0.0,0.07523]
[1780613399625,94.71,63546.36,0.0,-0.99945,0.0,0.07528]
[1780613400639,94.71,63559.04,0.0,-0.99945,0.0,0.07615]
[1780613401646,94.71,63549.54,0.0,-0.99945,0.0,0.0755]
[1780613402652,94.71,63549.77,0.0,-0.99945,0.0,0.07552]
[1780613403659,94.71,63548.11,0.0,-0.99945,0.0,0.0754]
[1780613404666,94.71,63550.28,0.0,-0.99945,0.0,0.07555]
[1780613405673,94.71,63546.52,0.0,-0.99945,0.0,0.0753]
[1780613406680,94.71,63545.9,0.0,-0.99946,0.0,0.07525]
[1780613407687,94.71,63547.83,0.0,-0.99945,0.0,0.07538]
[1780613409701,94.71,63550.45,0.0,-0.99945,0.0,0.07556]
[1780613410708,94.71,63547.32,0.0,-0.99945,0.0,0.07535]
[1780613411721,94.71,63555.67,0.0,-0.99945,0.0,0.07592]
[1780613412731,94.71,63558.82,0.0,-0.99945,0.0,0.07613]
[1780613413808,94.71,63558.82,0.0,-0.99945,0.0,0.07613]
[1780613413738,94.71,63567.18,0.0,-0.99944,0.0,0.0767]
[1780613414745,94.71,63567.83,0.0,-0.99944,0.0,0.07675]
[1780613418773,94.71,63567.03,0.0,-0.99944,0.0,0.07669]
[1780613420803,94.71,63572.73,0.0,-0.99944,0.0,0.07709]
[1780613421766,94.71,63572.73,0.0,-0.99944,0.0,0.07709]
[1780613421806,94.71,63580.13,0.0,-0.99944,0.0,0.0776]
[1780613422813,94.71,63577.59,0.0,-0.99944,0.0,0.07742]
[1780613423820,94.71,63576.62,0.0,-0.99944,0.0,0.07735]
[1780613423904,94.71,63576.62,0.0,-0.99944,0.0,0.07735]
[1780613424827,94.71,63577.63,0.0,-0.99944,0.0,0.07742]
[1780613425834,94.71,63576.49,0.0,-0.99944,0.0,0.07735]
[1780613426841,94.71,63577.41,0.0,-0.99944,0.0,0.07741]
[1780613429862,94.71,63576.87,0.0,-0.99944,0.0,0.07737]
[1780613432294,94.71,63576.96,0.0,-0.99944,0.0,0.07738]
[1780613432301,94.71,63564.56,0.0,-0.99945,0.0,0.0763]
[1780613433891,94.71,63566.93,0.0,-0.99945,0.0,0.07646]
[1780613434898,94.71,63567.74,0.0,-0.99945,0.0,0.07651]
[1780613437147,94.71,63567.85,0.0,-0.99945,0.0,0.07652]
[1780613437161,94.71,63556.92,0.0,-0.99945,0.0,0.07578]
[1780613437920,94.71,63553.05,0.0,-0.99945,0.0,0.07551]
[1780613438927,94.71,63546.98,0.0,-0.99946,0.0,0.0751]
[1780613439934,94.71,63544.39,0.0,-0.99946,0.0,0.07493]
[1780613440941,94.71,63543.52,0.0,-0.99946,0.0,0.07487]
[1780613441948,94.71,63545.66,0.0,-0.99946,0.0,0.07501]
[1780613443064,94.71,63545.66,0.0,-0.99946,0.0,0.07501]
[1780613443112,94.71,63543.41,0.0,-0.99946,0.0,0.07486]
[1780613443962,94.71,63541.88,0.0,-0.99946,0.0,0.07476]
[1780613444969,94.71,63538.38,0.0,-0.99946,0.0,0.07452]
[1780613446410,94.71,63538.38,0.0,-0.99946,0.0,0.07452]
[1780613446735,94.71,63534.37,0.0,-0.99946,0.0,0.07426]
[1780613446983,94.71,63530.44,0.0,-0.99946,0.0,0.07399]
[1780613448549,94.71,63530.44,0.0,-0.99946,0.0,0.07399]
[1780613448573,94.71,63521.61,0.0,-0.99947,0.0,0.07341]
[1780613448998,94.71,63516.42,0.0,-0.99947,0.0,0.07307]
[1780613450008,94.71,63517.55,0.0,-0.99947,0.0,0.07314]
[1780613451012,94.71,63524.08,0.0,-0.99947,0.0,0.07357]
[1780613452019,94.71,63523.84,0.0,-0.99947,0.0,0.07356]
[1780613453026,94.71,63525.71,0.0,-0.99947,0.0,0.07368]
[1780613455041,94.71,63527.66,0.0,-0.99947,0.0,0.07381]
[1780613456049,94.71,63523.46,0.0,-0.99947,0.0,0.07353]
[1780613457055,94.71,63519.0,0.0,-0.99947,0.0,0.07324]
[1780613458062,94.71,63516.57,0.0,-0.99947,0.0,0.07308]
[1780613459070,94.71,63515.74,0.0,-0.99947,0.0,0.07302]
[1780613460077,94.71,63514.14,0.0,-0.99947,0.0,0.07292]
[1780613461084,94.71,63520.91,0.0,-0.99947,0.0,0.07336]
[1780613462531,94.71,63511.66,0.0,-0.99947,0.0,0.07275]
[1780613463100,94.71,63502.59,0.0,-0.99948,0.0,0.07216]
[1780613464261,94.71,63491.94,0.0,-0.99948,0.0,0.07147]
[1780613465121,94.71,63489.29,0.0,-0.99949,0.0,0.0713]
[1780613466129,94.71,63488.18,0.0,-0.99949,0.0,0.07123]
[1780613467136,94.71,63489.84,0.0,-0.99949,0.0,0.07134]
[1780613468627,94.71,63489.84,0.0,-0.99949,0.0,0.07134]
[1780613468670,94.71,63514.34,0.0,-0.99947,0.0,0.07293]
[1780613469314,94.71,63514.34,0.0,-0.99947,0.0,0.07293]
[1780613469773,94.71,63539.69,0.0,-0.99946,0.0,0.07461]
[1780613470812,94.71,63539.69,0.0,-0.99946,0.0,0.07461]
[1780613470829,94.71,63547.72,0.0,-0.99946,0.0,0.07515]
[1780613471188,94.71,63550.38,0.0,-0.99945,0.0,0.07533]
[1780613472195,94.71,63551.0,0.0,-0.99945,0.0,0.07537]
[1780613473203,94.71,63547.54,0.0,-0.99946,0.0,0.07514]
[1780613474209,94.71,63546.82,0.0,-0.99946,0.0,0.07509]
[1780613475216,94.71,63545.81,0.0,-0.99946,0.0,0.07502]
[1780613477230,94.71,63545.3,0.0,-0.99946,0.0,0.07499]
[1780613478110,94.71,63545.3,0.0,-0.99946,0.0,0.07499]
[1780613478237,94.71,63533.25,0.0,-0.99946,0.0,0.07418]
[1780613479245,94.71,63528.9,0.0,-0.99947,0.0,0.07389]
[1780613480255,94.71,63532.24,0.0,-0.99946,0.0,0.07411]
[1780613481259,94.71,63526.52,0.0,-0.99947,0.0,0.07373]
[1780613482266,94.71,63523.67,0.0,-0.99947,0.0,0.07354]
[1780613483273,94.71,63523.08,0.0,-0.99947,0.0,0.07351]
[1780613484280,94.71,63528.89,0.0,-0.99947,0.0,0.07389]
[1780613485288,94.71,63530.59,0.0,-0.99946,0.0,0.074]
[1780613486294,94.71,63522.03,0.0,-0.99947,0.0,0.07344]
[1780613487386,94.71,63522.03,0.0,-0.99947,0.0,0.07344]
[1780613487482,94.71,63533.72,0.0,-0.99946,0.0,0.07421]
[1780613488313,94.71,63534.62,0.0,-0.99946,0.0,0.07427]
[1780613489023,94.71,63534.62,0.0,-0.99946,0.0,0.07427]
[1780613490325,94.71,63532.02,0.0,-0.99946,0.0,0.0741]
[1780613491135,94.71,63532.02,0.0,-0.99946,0.0,0.0741]
[1780613491336,94.71,63517.53,0.0,-0.99947,0.0,0.07292]
[1780613492342,94.71,63510.59,0.0,-0.99948,0.0,0.07247]
[1780613493349,94.71,63510.97,0.0,-0.99948,0.0,0.07249]
[1780613496370,94.71,63513.4,0.0,-0.99947,0.0,0.07265]
[1780613497377,94.71,63515.15,0.0,-0.99947,0.0,0.07276]
[1780613498384,94.71,63517.17,0.0,-0.99947,0.0,0.0729]
[1780613499391,94.71,63517.75,0.0,-0.99947,0.0,0.07294]
[1780613500398,94.71,63519.55,0.0,-0.99947,0.0,0.07305]
[1780613502412,94.71,63522.12,0.0,-0.99947,0.0,0.07322]
[1780613503419,94.71,63524.58,0.0,-0.99947,0.0,0.07339]
[1780613504425,94.71,63525.42,0.0,-0.99947,0.0,0.07344]
[1780613505237,94.71,63525.42,0.0,-0.99947,0.0,0.07344]
[1780613505433,94.71,63535.57,0.0,-0.99946,0.0,0.07411]
[1780613506439,94.71,63538.77,0.0,-0.99946,0.0,0.07433]
[1780613508334,94.71,63538.53,0.0,-0.99946,0.0,0.07431]
[1780613508454,94.71,63542.94,0.0,-0.99946,0.0,0.07461]
[1780613509461,94.71,63545.12,0.0,-0.99946,0.0,0.07475]
[1780613512482,94.71,63546.09,0.0,-0.99946,0.0,0.07482]
[1780613513489,94.71,63548.2,0.0,-0.99946,0.0,0.07496]
[1780613518524,94.71,63548.32,0.0,-0.99946,0.0,0.07497]
[1780613519531,94.71,63546.22,0.0,-0.99946,0.0,0.07483]
[1780613520538,94.71,63548.33,0.0,-0.99946,0.0,0.07497]
[1780613525573,94.71,63547.38,0.0,-0.99946,0.0,0.07491]
[1780613526580,94.71,63548.83,0.0,-0.99946,0.0,0.075]
[1780613529046,94.71,63549.02,0.0,-0.99946,0.0,0.07502]
[1780613528595,94.71,63531.6,0.0,-0.99947,0.0,0.07385]
[1780613529604,94.71,63523.2,0.0,-0.99947,0.0,0.07329]
[1780613530501,94.71,63523.2,0.0,-0.99947,0.0,0.07329]
[1780613530758,94.71,63523.2,0.0,-0.99947,0.0,0.07329]
[1780613530803,94.71,63529.96,0.0,-0.99947,0.0,0.07374]
[1780613531617,94.71,63532.13,0.0,-0.99947,0.0,0.07389]
[1780613532624,94.71,63533.5,0.0,-0.99946,0.0,0.07398]
[1780613533081,94.71,63533.5,0.0,-0.99946,0.0,0.07398]
[1780613533631,94.71,63539.05,0.0,-0.99946,0.0,0.07435]
[1780613534638,94.71,63540.29,0.0,-0.99946,0.0,0.07443]
[1780613535645,94.71,63541.75,0.0,-0.99946,0.0,0.07453]
[1780613536652,94.71,63544.73,0.0,-0.99946,0.0,0.07473]
[1780613537659,94.71,63548.46,0.0,-0.99946,0.0,0.07498]
[1780613538666,94.71,63545.72,0.0,-0.99946,0.0,0.07479]
[1780613539673,94.71,63546.51,0.0,-0.99946,0.0,0.07485]
[1780613540680,94.71,63547.77,0.0,-0.99946,0.0,0.07493]
[1780613542698,94.71,63533.2,0.0,-0.99946,0.0,0.07396]
[1780613543751,94.71,63533.2,0.0,-0.99946,0.0,0.07396]
[1780613543852,94.71,63530.77,0.0,-0.99947,0.0,0.0738]
[1780613544708,94.71,63527.49,0.0,-0.99947,0.0,0.07358]
[1780613545715,94.71,63523.98,0.0,-0.99947,0.0,0.07335]
[1780613546726,94.71,63522.9,0.0,-0.99947,0.0,0.07327]
[1780613547731,94.71,63527.56,0.0,-0.99947,0.0,0.07358]
[1780613549745,94.71,63524.86,0.0,-0.99947,0.0,0.0734]
[1780613550752,94.71,63528.15,0.0,-0.99947,0.0,0.07362]
[1780613551174,94.71,63528.15,0.0,-0.99947,0.0,0.07362]
[1780613551759,94.71,63536.89,0.0,-0.99946,0.0,0.07398]
[1780613552767,94.71,63542.98,0.0,-0.99946,0.0,0.07439]
[1780613553780,94.71,63544.76,0.0,-0.99946,0.0,0.07451]
[1780613554787,94.71,63547.24,0.0,-0.99946,0.0,0.07467]
[1780613556801,94.71,63548.22,0.0,-0.99946,0.0,0.07474]
[1780613558003,94.71,63548.93,0.0,-0.99946,0.0,0.07479]
[1780613558815,94.71,63543.56,0.0,-0.99946,0.0,0.07443]
[1780613559822,94.71,63541.51,0.0,-0.99946,0.0,0.07429]
[1780613560829,94.71,63540.16,0.0,-0.99946,0.0,0.0742]
[1780613561836,94.71,63539.63,0.0,-0.99946,0.0,0.07416]
[1780613562843,94.71,63542.94,0.0,-0.99946,0.0,0.07438]
[1780613563703,94.71,63542.94,0.0,-0.99946,0.0,0.07438]
[1780613563850,94.71,63536.5,0.0,-0.99946,0.0,0.07396]
[1780613564857,94.71,63537.03,0.0,-0.99946,0.0,0.07399]
[1780613565864,94.71,63537.64,0.0,-0.99946,0.0,0.07403]
[1780613566643,94.71,63537.64,0.0,-0.99946,0.0,0.07403]
[1780613566871,94.71,63541.14,0.0,-0.99946,0.0,0.07426]
[1780613567878,94.71,63543.4,0.0,-0.99946,0.0,0.07442]
[1780613568888,94.71,63544.09,0.0,-0.99946,0.0,0.07446]
[1780613569895,94.71,63539.14,0.0,-0.99946,0.0,0.07413]
[1780613570902,94.71,63541.27,0.0,-0.99946,0.0,0.07427]
[1780613571909,94.71,63543.77,0.0,-0.99946,0.0,0.07444]
[1780613572916,94.71,63544.39,0.0,-0.99946,0.0,0.07448]
[1780613574930,94.71,63543.69,0.0,-0.99946,0.0,0.07444]
[1780613577951,94.71,63541.68,0.0,-0.99946,0.0,0.0743]
[1780613578958,94.71,63542.6,0.0,-0.99946,0.0,0.07436]
[1780613579965,94.71,63543.89,0.0,-0.99946,0.0,0.07445]
[1780613581979,94.71,63543.37,0.0,-0.99946,0.0,0.07441]
[1780613582986,94.71,63542.48,0.0,-0.99946,0.0,0.07435]
[1780613583993,94.71,63543.15,0.0,-0.99946,0.0,0.0744]
[1780613585008,94.71,63567.45,0.0,-0.99945,0.0,0.07604]
[1780613586020,94.71,63589.98,0.0,-0.99944,0.0,0.07759]
[1780613587026,94.71,63593.55,0.0,-0.99943,0.0,0.07784]
[1780613587470,94.71,63593.55,0.0,-0.99943,0.0,0.07784]
[1780613588034,94.71,63593.87,0.0,-0.99943,0.0,0.07786]
[1780613589042,94.71,63594.86,0.0,-0.99943,0.0,0.07793]
[1780613590048,94.71,63597.53,0.0,-0.99943,0.0,0.07812]
[1780613591054,94.71,63596.36,0.0,-0.99943,0.0,0.07804]
[1780613592062,94.71,63596.97,0.0,-0.99943,0.0,0.07808]
[1780613593073,94.71,63595.87,0.0,-0.99943,0.0,0.078]
[1780613594080,94.71,63593.59,0.0,-0.99943,0.0,0.07784]
[1780613597101,94.71,63588.98,0.0,-0.99944,0.0,0.07752]
[1780613598108,94.71,63586.22,0.0,-0.99944,0.0,0.07733]
[1780613600122,94.71,63587.88,0.0,-0.99944,0.0,0.07745]
[1780613601130,94.71,63586.55,0.0,-0.99944,0.0,0.07735]
[1780613603143,94.71,63585.5,0.0,-0.99944,0.0,0.07728]
[1780613604150,94.71,63582.35,0.0,-0.99944,0.0,0.07706]
[1780613605157,94.71,63580.82,0.0,-0.99944,0.0,0.07696]
[1780613606164,94.71,63576.57,0.0,-0.99944,0.0,0.07667]
[1780613607171,94.71,63574.22,0.0,-0.99945,0.0,0.0765]
[1780613608178,94.71,63573.62,0.0,-0.99945,0.0,0.07646]
[1780613609779,94.71,63573.62,0.0,-0.99945,0.0,0.07646]
[1780613609788,94.71,63572.48,0.0,-0.99945,0.0,0.07638]
[1780613610782,94.71,63572.48,0.0,-0.99945,0.0,0.07638]
[1780613610880,94.71,63566.67,0.0,-0.99945,0.0,0.07599]
[1780613611199,94.71,63560.88,0.0,-0.99945,0.0,0.07537]
[1780613612667,94.71,63560.88,0.0,-0.99945,0.0,0.07537]
[1780613612768,94.71,63559.53,0.0,-0.99945,0.0,0.07528]
[1780613613213,94.71,63558.94,0.0,-0.99945,0.0,0.07524]
[1780613616234,94.71,63560.78,0.0,-0.99945,0.0,0.07536]
[1780613617241,94.71,63558.46,0.0,-0.99945,0.0,0.0752]
[1780613619255,94.71,63559.1,0.0,-0.99945,0.0,0.07525]
[1780613622276,94.71,63559.73,0.0,-0.99945,0.0,0.07529]
[1780613623290,94.71,63565.38,0.0,-0.99945,0.0,0.07567]
[1780613624297,94.71,63569.45,0.0,-0.99945,0.0,0.07595]
[1780613625304,94.71,63572.03,0.0,-0.99945,0.0,0.07613]
[1780613626316,94.71,63571.14,0.0,-0.99945,0.0,0.07607]
[1780613627323,94.71,63567.03,0.0,-0.99945,0.0,0.07579]
[1780613628330,94.71,63562.55,0.0,-0.99945,0.0,0.07548]
[1780613629341,94.71,63566.58,0.0,-0.99945,0.0,0.07576]
[1780613630348,94.71,63568.47,0.0,-0.99945,0.0,0.07588]
[1780613631357,94.71,63569.08,0.0,-0.99945,0.0,0.07593]
[1780613632363,94.71,63566.19,0.0,-0.99945,0.0,0.07573]
[1780613633370,94.71,63569.08,0.0,-0.99945,0.0,0.07593]
[1780613637398,94.71,63574.64,0.0,-0.99945,0.0,0.07631]
[1780613638405,94.71,63579.38,0.0,-0.99944,0.0,0.07663]
[1780613639412,94.71,63582.29,0.0,-0.99944,0.0,0.07683]
[1780613640259,94.71,63582.29,0.0,-0.99944,0.0,0.07683]
[1780613640420,94.71,63582.96,0.0,-0.99944,0.0,0.07688]
[1780613642163,94.71,63582.96,0.0,-0.99944,0.0,0.07688]
[1780613641428,94.71,63581.97,0.0,-0.99944,0.0,0.07681]
[1780613642435,94.71,63573.0,0.0,-0.99945,0.0,0.07619]
[1780613643442,94.71,63570.15,0.0,-0.99945,0.0,0.076]
[1780613644449,94.71,63569.01,0.0,-0.99945,0.0,0.07592]
[1780613645456,94.71,63567.98,0.0,-0.99945,0.0,0.07585]
[1780613646463,94.71,63567.15,0.0,-0.99945,0.0,0.07579]
[1780613647470,94.71,63565.34,0.0,-0.99945,0.0,0.07567]
[1780613649484,94.71,63566.45,0.0,-0.99945,0.0,0.07575]
[1780613650491,94.71,63565.37,0.0,-0.99945,0.0,0.07567]
[1780613651498,94.71,63567.14,0.0,-0.99945,0.0,0.07579]
[1780613652504,94.71,63569.52,0.0,-0.99945,0.0,0.07596]
[1780613655528,94.71,63571.17,0.0,-0.99945,0.0,0.07607]
[1780613656535,94.71,63573.77,0.0,-0.99945,0.0,0.07625]
[1780613657542,94.71,63575.34,0.0,-0.99945,0.0,0.07635]
[1780613658549,94.71,63581.69,0.0,-0.99944,0.0,0.07679]
[1780613659557,94.71,63584.92,0.0,-0.99944,0.0,0.07701]
[1780613661570,94.71,63583.72,0.0,-0.99944,0.0,0.07693]
[1780613664591,94.71,63581.96,0.0,-0.99944,0.0,0.07681]
[1780613665598,94.71,63584.62,0.0,-0.99944,0.0,0.07699]
[1780613667613,94.71,63585.19,0.0,-0.99944,0.0,0.07703]
[1780613668894,94.71,63585.19,0.0,-0.99944,0.0,0.07703]
[1780613668981,94.71,63584.63,0.0,-0.99944,0.0,0.07699]
[1780613670025,94.71,63584.63,0.0,-0.99944,0.0,0.07699]
[1780613670029,94.71,63577.89,0.0,-0.99944,0.0,0.07653]
[1780613670632,94.71,63572.87,0.0,-0.99945,0.0,0.07618]
[1780613672647,94.71,63573.58,0.0,-0.99945,0.0,0.07601]
[1780613673655,94.71,63572.74,0.0,-0.99945,0.0,0.07595]
[1780613674976,94.71,63572.74,0.0,-0.99945,0.0,0.07595]
[1780613675005,94.71,63571.51,0.0,-0.99945,0.0,0.07586]
[1780613675668,94.71,63568.64,0.0,-0.99945,0.0,0.07567]
[1780613676675,94.71,63571.49,0.0,-0.99945,0.0,0.07586]
[1780613681710,94.71,63572.72,0.0,-0.99945,0.0,0.07595]
[1780613683724,94.71,63571.12,0.0,-0.99945,0.0,0.07584]
[1780613687752,94.71,63572.84,0.0,-0.99945,0.0,0.07596]
[1780613688759,94.71,63573.74,0.0,-0.99945,0.0,0.07602]
[1780613691894,94.71,63574.23,0.0,-0.99945,0.0,0.07605]
[1780613691962,94.71,63574.88,0.0,-0.99945,0.0,0.07609]
[1780613694801,94.71,63574.32,0.0,-0.99945,0.0,0.07606]
[1780613697120,94.71,63575.25,0.0,-0.99945,0.0,0.07612]
[1780613698829,94.71,63578.05,0.0,-0.99945,0.0,0.07631]
[1780613699836,94.71,63580.38,0.0,-0.99945,0.0,0.07647]
[1780613701868,94.71,63576.19,0.0,-0.99945,0.0,0.07618]
[1780613702865,94.71,63570.88,0.0,-0.99945,0.0,0.07582]
[1780613703872,94.71,63577.44,0.0,-0.99945,0.0,0.07627]
[1780613704879,94.71,63581.68,0.0,-0.99944,0.0,0.07656]
[1780613707899,94.71,63576.31,0.0,-0.99945,0.0,0.07619]
[1780613708907,94.71,63569.75,0.0,-0.99945,0.0,0.07574]
[1780613709913,94.71,63567.25,0.0,-0.99945,0.0,0.07558]
[1780613710921,94.71,63568.17,0.0,-0.99945,0.0,0.07564]
[1780613711928,94.71,63568.85,0.0,-0.99945,0.0,0.07568]
[1780613712935,94.71,63567.44,0.0,-0.99945,0.0,0.07559]
[1780613713942,94.71,63568.01,0.0,-0.99945,0.0,0.07563]
[1780613715956,94.71,63574.96,0.0,-0.99945,0.0,0.0761]
[1780613717042,94.71,63574.96,0.0,-0.99945,0.0,0.0761]
[1780613717095,94.71,63587.33,0.0,-0.99944,0.0,0.07695]
[1780613717969,94.71,63590.34,0.0,-0.99944,0.0,0.07716]
[1780613718977,94.71,63587.55,0.0,-0.99944,0.0,0.07696]
[1780613720034,94.71,63587.55,0.0,-0.99944,0.0,0.07696]
[1780613720095,94.71,63582.33,0.0,-0.99944,0.0,0.0766]
[1780613720992,94.71,63580.73,0.0,-0.99944,0.0,0.07649]
[1780613721999,94.71,63579.42,0.0,-0.99945,0.0,0.07641]
[1780613726037,94.71,63578.2,0.0,-0.99945,0.0,0.07632]
[1780613727044,94.71,63573.73,0.0,-0.99945,0.0,0.07602]
[1780613728051,94.71,63571.92,0.0,-0.99945,0.0,0.07589]
[1780613730068,94.71,63571.13,0.0,-0.99945,0.0,0.07584]
[1780613734096,94.71,63580.5,0.0,-0.99945,0.0,0.07625]
[1780613735103,94.71,63584.81,0.0,-0.99944,0.0,0.07655]
[1780613736110,94.71,63585.77,0.0,-0.99944,0.0,0.07661]
[1780613737117,94.71,63584.44,0.0,-0.99944,0.0,0.07652]
[1780613740138,94.71,63577.83,0.0,-0.99945,0.0,0.07607]
[1780613741145,94.71,63580.48,0.0,-0.99945,0.0,0.07625]
[1780613743159,94.71,63579.24,0.0,-0.99945,0.0,0.07617]
[1780613745173,94.71,63576.94,0.0,-0.99945,0.0,0.07601]
[1780613746154,94.71,63576.94,0.0,-0.99945,0.0,0.07601]
[1780613746180,94.71,63571.02,0.0,-0.99945,0.0,0.07561]
[1780613747187,94.71,63567.68,0.0,-0.99945,0.0,0.07538]
[1780613748195,94.71,63567.89,0.0,-0.99945,0.0,0.07539]
[1780613749201,94.71,63568.64,0.0,-0.99945,0.0,0.07544]
[1780613750209,94.71,63570.62,0.0,-0.99945,0.0,0.07558]
[1780613751216,94.71,63569.72,0.0,-0.99945,0.0,0.07552]
[1780613754237,94.71,63572.18,0.0,-0.99945,0.0,0.07568]
[1780613756253,94.71,63570.48,0.0,-0.99945,0.0,0.07557]
[1780613757952,94.71,63570.68,0.0,-0.99945,0.0,0.07558]
[1780613758267,94.71,63573.07,0.0,-0.99945,0.0,0.07574]
[1780613759273,94.71,63575.08,0.0,-0.99945,0.0,0.07588]
[1780613761288,94.71,63568.3,0.0,-0.99945,0.0,0.07542]
[1780613762296,94.71,63573.37,0.0,-0.99945,0.0,0.07577]
[1780613763303,94.71,63583.37,0.0,-0.99945,0.0,0.07645]
[1780613764310,94.71,63592.86,0.0,-0.99944,0.0,0.0771]
[1780613765202,94.71,63592.86,0.0,-0.99944,0.0,0.0771]
[1780613765317,94.71,63592.34,0.0,-0.99944,0.0,0.07707]
[1780613766324,94.71,63589.5,0.0,-0.99944,0.0,0.07687]
[1780613766483,94.71,63589.5,0.0,-0.99944,0.0,0.07687]
[1780613767331,94.71,63588.59,0.0,-0.99944,0.0,0.07681]
[1780613772367,94.71,63587.59,0.0,-0.99944,0.0,0.07674]
[1780613775389,94.71,63589.22,0.0,-0.99944,0.0,0.07685]
[1780613777503,94.71,63588.82,0.0,-0.99944,0.0,0.07682]
[1780613777605,94.71,63583.32,0.0,-0.99945,0.0,0.07644]
[1780613778412,94.71,63579.58,0.0,-0.99945,0.0,0.07619]
[1780613783447,94.71,63576.36,0.0,-0.99945,0.0,0.07597]
[1780613784457,94.71,63578.24,0.0,-0.99945,0.0,0.0761]
[1780613785464,94.71,63579.79,0.0,-0.99945,0.0,0.0762]
[1780613786471,94.71,63580.46,0.0,-0.99945,0.0,0.07625]
[1780613788487,94.71,63584.24,0.0,-0.99944,0.0,0.07651]
[1780613789962,94.71,63584.24,0.0,-0.99944,0.0,0.07651]
[1780613790355,94.71,63584.24,0.0,-0.99944,0.0,0.07651]
[1780613790085,94.71,63587.52,0.0,-0.99944,0.0,0.07673]
[1780613790501,94.71,63593.35,0.0,-0.99944,0.0,0.07714]
[1780613791508,94.71,63595.76,0.0,-0.99944,0.0,0.07707]
[1780613792515,94.71,63591.69,0.0,-0.99944,0.0,0.07679]
[1780613793523,94.71,63598.01,0.0,-0.99944,0.0,0.07723]
[1780613794538,94.71,63604.52,0.0,-0.99944,0.0,0.07768]
[1780613796058,94.71,63620.49,0.0,-0.99943,0.0,0.0788]
[1780613797203,94.71,63620.49,0.0,-0.99943,0.0,0.0788]
[1780613797303,94.71,63623.31,0.0,-0.99943,0.0,0.079]
[1780613798571,94.71,63621.83,0.0,-0.99943,0.0,0.07889]
[1780613799578,94.71,63613.07,0.0,-0.99943,0.0,0.07828]
[1780613800585,94.71,63613.8,0.0,-0.99943,0.0,0.07833]
[1780613801911,94.71,63613.8,0.0,-0.99943,0.0,0.07833]
[1780613801981,94.71,63620.5,0.0,-0.99943,0.0,0.0788]
[1780613802599,94.71,63621.71,0.0,-0.99943,0.0,0.07888]
[1780613804613,94.71,63620.96,0.0,-0.99943,0.0,0.07883]
[1780613805629,94.71,63612.53,0.0,-0.99943,0.0,0.07824]
[1780613806634,94.71,63602.87,0.0,-0.99944,0.0,0.07757]
[1780613807641,94.71,63596.2,0.0,-0.99944,0.0,0.0771]
[1780613808648,94.71,63594.08,0.0,-0.99944,0.0,0.07696]
[1780613810670,94.71,63589.31,0.0,-0.99944,0.0,0.07663]
[1780613812045,94.71,63589.31,0.0,-0.99944,0.0,0.07663]
[1780613812137,94.71,63587.79,0.0,-0.99944,0.0,0.07652]
[1780613812502,94.71,63587.79,0.0,-0.99944,0.0,0.07652]
[1780613812688,94.71,63587.17,0.0,-0.99944,0.0,0.07648]
[1780613814749,94.71,63596.63,0.0,-0.99944,0.0,0.07713]
[1780613815709,94.71,63600.06,0.0,-0.99944,0.0,0.07737]
[1780613816716,94.71,63601.52,0.0,-0.99944,0.0,0.07747]
[1780613817723,94.71,63604.35,0.0,-0.99944,0.0,0.07767]
[1780613818735,94.71,63608.46,0.0,-0.99943,0.0,0.07795]
[1780613819741,94.71,63617.82,0.0,-0.99943,0.0,0.07861]
[1780613820748,94.71,63625.83,0.0,-0.99942,0.0,0.07918]
[1780613821755,94.71,63626.31,0.0,-0.99942,0.0,0.07921]
[1780613822763,94.71,63625.98,0.0,-0.99942,0.0,0.07919]
[1780613823771,94.71,63631.21,0.0,-0.99942,0.0,0.07956]
[1780613824777,94.71,63633.53,0.0,-0.99942,0.0,0.07972]
[1780613825784,94.71,63634.16,0.0,-0.99942,0.0,0.07977]
[1780613826791,94.71,63638.22,0.0,-0.99942,0.0,0.08006]
[1780613828805,94.71,63632.31,0.0,-0.99942,0.0,0.07964]
[1780613829812,94.71,63630.99,0.0,-0.99942,0.0,0.07954]
[1780613830858,94.71,63635.56,0.0,-0.99942,0.0,0.07987]
[1780613832833,94.71,63633.89,0.0,-0.99942,0.0,0.07975]
[1780613833840,94.71,63634.68,0.0,-0.99942,0.0,0.0798]
[1780613834847,94.71,63635.66,0.0,-0.99942,0.0,0.07987]
[1780613836136,94.71,63638.21,0.0,-0.99942,0.0,0.08006]
[1780613836861,94.71,63640.56,0.0,-0.99942,0.0,0.08022]
[1780613837868,94.71,63642.01,0.0,-0.99942,0.0,0.08033]
[1780613839882,94.71,63643.75,0.0,-0.99941,0.0,0.08045]
[1780613840889,94.71,63645.64,0.0,-0.99941,0.0,0.08059]
[1780613843910,94.71,63644.16,0.0,-0.99941,0.0,0.08048]
[1780613844918,94.71,63645.97,0.0,-0.99941,0.0,0.08061]
[1780613845929,94.71,63657.66,0.0,-0.99941,0.0,0.08146]
[1780613847076,94.71,63668.55,0.0,-0.9994,0.0,0.08225]
[1780613847945,94.71,63670.92,0.0,-0.9994,0.0,0.08242]
[1780613848952,94.71,63672.13,0.0,-0.9994,0.0,0.08251]
[1780613849959,94.71,63675.27,0.0,-0.9994,0.0,0.08274]
[1780613850966,94.71,63677.99,0.0,-0.99939,0.0,0.08294]
[1780613851980,94.71,63678.76,0.0,-0.9994,0.0,0.08276]
[1780613852984,94.71,63683.87,0.0,-0.99939,0.0,0.08313]
[1780613853991,94.71,63685.52,0.0,-0.99939,0.0,0.08326]
[1780613856008,94.71,63685.62,0.0,-0.99939,0.0,0.08326]
[1780613858020,94.71,63687.18,0.0,-0.99939,0.0,0.08338]
[1780613859026,94.71,63688.35,0.0,-0.99939,0.0,0.08347]
[1780613860034,94.71,63685.07,0.0,-0.99939,0.0,0.08322]
[1780613862048,94.71,63686.95,0.0,-0.99939,0.0,0.08336]
[1780613863055,94.71,63685.35,0.0,-0.99939,0.0,0.08324]
[1780613864062,94.71,63684.4,0.0,-0.99939,0.0,0.08317]
[1780613866076,94.71,63682.65,0.0,-0.99939,0.0,0.08304]
[1780613866806,94.71,63682.65,0.0,-0.99939,0.0,0.08304]
[1780613866890,94.71,63682.65,0.0,-0.99939,0.0,0.08304]
[1780613867083,94.71,63681.91,0.0,-0.99939,0.0,0.08299]
[1780613868788,94.71,63681.46,0.0,-0.99939,0.0,0.08296]
[1780613869098,94.71,63679.24,0.0,-0.9994,0.0,0.08279]
[1780613870239,94.71,63679.24,0.0,-0.9994,0.0,0.08279]
[1780613872118,94.71,63682.7,0.0,-0.99939,0.0,0.08305]
[1780613873125,94.71,63685.5,0.0,-0.99939,0.0,0.08326]
[1780613874132,94.71,63686.5,0.0,-0.99939,0.0,0.08333]
[1780613875139,94.71,63684.15,0.0,-0.99939,0.0,0.08316]
[1780613876146,94.71,63678.52,0.0,-0.9994,0.0,0.08274]
[1780613877153,94.71,63674.86,0.0,-0.9994,0.0,0.08247]
[1780613878161,94.71,63674.23,0.0,-0.9994,0.0,0.08242]
[1780613880175,94.71,63667.81,0.0,-0.9994,0.0,0.08195]
[1780613881182,94.71,63664.47,0.0,-0.9994,0.0,0.08171]
[1780613882776,94.71,63664.47,0.0,-0.9994,0.0,0.08171]
[1780613882192,94.71,63651.26,0.0,-0.99941,0.0,0.08075]
[1780613883251,94.71,63647.97,0.0,-0.99941,0.0,0.08052]
[1780613884296,94.71,63647.97,0.0,-0.99941,0.0,0.08052]
[1780613884349,94.71,63636.82,0.0,-0.99942,0.0,0.07972]
[1780613885213,94.71,63630.79,0.0,-0.99942,0.0,0.07929]
[1780613886220,94.71,63639.18,0.0,-0.99942,0.0,0.07989]
[1780613887227,94.71,63640.82,0.0,-0.99942,0.0,0.08001]
[1780613888234,94.71,63642.34,0.0,-0.99942,0.0,0.08011]
[1780613889241,94.71,63641.55,0.0,-0.99942,0.0,0.08006]
[1780613890248,94.71,63650.45,0.0,-0.99941,0.0,0.0807]
[1780613891255,94.71,63651.61,0.0,-0.99941,0.0,0.08078]
[1780613892262,94.71,63650.55,0.0,-0.99941,0.0,0.0807]
[1780613893269,94.71,63651.33,0.0,-0.99941,0.0,0.08076]
[1780613894276,94.71,63651.96,0.0,-0.99941,0.0,0.08081]
[1780613895283,94.71,63649.8,0.0,-0.99941,0.0,0.08065]
[1780613898304,94.71,63651.84,0.0,-0.99941,0.0,0.0808]
[1780613901325,94.71,63658.54,0.0,-0.99941,0.0,0.08128]
[1780613902333,94.71,63662.99,0.0,-0.99941,0.0,0.0816]
[1780613904346,94.71,63666.02,0.0,-0.9994,0.0,0.08182]
[1780613905353,94.71,63670.04,0.0,-0.9994,0.0,0.08212]
[1780613906366,94.71,63674.76,0.0,-0.9994,0.0,0.08246]
[1780613907373,94.71,63678.19,0.0,-0.9994,0.0,0.08272]
[1780613909388,94.71,63671.46,0.0,-0.9994,0.0,0.08222]
[1780613910395,94.71,63670.98,0.0,-0.9994,0.0,0.08219]
[1780613911402,94.71,63672.23,0.0,-0.9994,0.0,0.08204]
[1780613913416,94.71,63675.45,0.0,-0.9994,0.0,0.08227]
[1780613914423,94.71,63680.2,0.0,-0.9994,0.0,0.08262]
[1780613915430,94.71,63683.21,0.0,-0.9994,0.0,0.08284]
[1780613916437,94.71,63687.75,0.0,-0.99939,0.0,0.08318]
[1780613917444,94.71,63689.17,0.0,-0.99939,0.0,0.08328]
[1780613918451,94.71,63687.17,0.0,-0.99939,0.0,0.08313]
[1780613919458,94.71,63690.35,0.0,-0.99939,0.0,0.08337]
[1780613920465,94.71,63693.16,0.0,-0.99939,0.0,0.08358]
[1780613921484,94.71,63695.01,0.0,-0.99939,0.0,0.08372]
[1780613922487,94.71,63700.33,0.0,-0.99939,0.0,0.08411]
[1780613923493,94.71,63701.2,0.0,-0.99938,0.0,0.08418]
[1780613925507,94.71,63699.07,0.0,-0.99939,0.0,0.08402]
[1780613926514,94.71,63699.75,0.0,-0.99939,0.0,0.08407]
[1780613929702,94.71,63699.58,0.0,-0.99939,0.0,0.08406]
[1780613929736,94.71,63699.58,0.0,-0.99939,0.0,0.08406]
[1780613930542,94.71,63692.18,0.0,-0.99939,0.0,0.08351]
[1780613932556,94.71,63688.53,0.0,-0.99939,0.0,0.08323]
[1780613933562,94.71,63685.94,0.0,-0.99939,0.0,0.08304]
[1780613935577,94.71,63685.44,0.0,-0.99939,0.0,0.08301]
[1780613936226,94.71,63685.44,0.0,-0.99939,0.0,0.08301]
[1780613936254,94.71,63685.44,0.0,-0.99939,0.0,0.08301]
[1780613936584,94.71,63686.3,0.0,-0.99939,0.0,0.08307]
[1780613937591,94.71,63685.58,0.0,-0.99939,0.0,0.08302]
[1780613939613,94.71,63678.75,0.0,-0.9994,0.0,0.08251]
[1780613940619,94.71,63676.81,0.0,-0.9994,0.0,0.08237]
[1780613941626,94.71,63674.98,0.0,-0.9994,0.0,0.08224]
[1780613942632,94.71,63674.42,0.0,-0.9994,0.0,0.0822]
[1780613945795,94.71,63674.55,0.0,-0.9994,0.0,0.08221]
[1780613945821,94.71,63674.55,0.0,-0.9994,0.0,0.08221]
[1780613945931,94.71,63674.55,0.0,-0.9994,0.0,0.08221]
[1780613946661,94.71,63681.47,0.0,-0.9994,0.0,0.08271]
[1780613947668,94.71,63683.59,0.0,-0.9994,0.0,0.08287]
[1780613948675,94.71,63677.38,0.0,-0.9994,0.0,0.08241]
[1780613949681,94.71,63675.19,0.0,-0.9994,0.0,0.08225]
[1780613950805,94.71,63675.19,0.0,-0.9994,0.0,0.08225]
[1780613950924,94.71,63675.19,0.0,-0.9994,0.0,0.08225]
[1780613951022,94.71,63675.05,0.0,-0.9994,0.0,0.08224]
[1780613953710,94.71,63672.23,0.0,-0.9994,0.0,0.08204]
[1780613954717,94.71,63674.53,0.0,-0.9994,0.0,0.0822]
[1780613955724,94.71,63675.1,0.0,-0.9994,0.0,0.08225]
[1780613958059,94.71,63675.51,0.0,-0.9994,0.0,0.08228]
[1780613958167,94.71,63675.51,0.0,-0.9994,0.0,0.08228]
[1780613958269,94.71,63674.33,0.0,-0.9994,0.0,0.08219]
[1780613958746,94.71,63677.43,0.0,-0.9994,0.0,0.08242]
[1780613959753,94.71,63682.26,0.0,-0.9994,0.0,0.08277]
[1780613960760,94.71,63684.72,0.0,-0.99939,0.0,0.08295]
[1780613961826,94.71,63684.72,0.0,-0.99939,0.0,0.08295]
[1780613961849,94.71,63684.72,0.0,-0.99939,0.0,0.08295]
[1780613961962,94.71,63684.72,0.0,-0.99939,0.0,0.08295]
[1780613962066,94.71,63684.72,0.0,-0.99939,0.0,0.08295]
[1780613962167,94.71,63684.99,0.0,-0.99939,0.0,0.08297]
[1780613963781,94.71,63692.61,0.0,-0.99939,0.0,0.08354]
[1780613964788,94.71,63698.06,0.0,-0.99939,0.0,0.08394]
[1780613965795,94.71,63698.57,0.0,-0.99939,0.0,0.08398]
[1780613967814,94.71,63699.19,0.0,-0.99939,0.0,0.08403]
[1780613968821,94.71,63700.3,0.0,-0.99939,0.0,0.08411]
[1780613969828,94.71,63704.66,0.0,-0.99938,0.0,0.08444]
[1780613970835,94.71,63708.34,0.0,-0.99938,0.0,0.08471]
[1780613971842,94.71,63705.21,0.0,-0.99938,0.0,0.08423]
[1780613973095,94.71,63705.21,0.0,-0.99938,0.0,0.08423]
[1780613973135,94.71,63705.21,0.0,-0.99938,0.0,0.08423]
[1780613973180,94.71,63701.42,0.0,-0.99939,0.0,0.08395]
[1780613973788,94.71,63701.42,0.0,-0.99939,0.0,0.08395]
[1780613974429,94.71,63701.42,0.0,-0.99939,0.0,0.08395]
[1780613974451,94.71,63698.19,0.0,-0.99939,0.0,0.08371]
[1780613977497,94.71,63697.88,0.0,-0.99939,0.0,0.08368]
[1780613977605,94.71,63697.88,0.0,-0.99939,0.0,0.08368]
[1780613977706,94.71,63698.62,0.0,-0.99939,0.0,0.08374]
[1780613978892,94.71,63697.41,0.0,-0.99939,0.0,0.08365]
[1780613980906,94.71,63703.36,0.0,-0.99939,0.0,0.08409]
[1780613981913,94.71,63704.28,0.0,-0.99938,0.0,0.08416]
[1780613983915,94.71,63703.86,0.0,-0.99939,0.0,0.08413]
[1780613984016,94.71,63703.86,0.0,-0.99939,0.0,0.08413]
[1780613984077,94.71,63705.43,0.0,-0.99938,0.0,0.08425]
[1780613984934,94.71,63706.46,0.0,-0.99938,0.0,0.08432]
[1780613989633,94.71,63705.97,0.0,-0.99938,0.0,0.08429]
[1780613989713,94.71,63706.96,0.0,-0.99938,0.0,0.08436]
[1780613989741,94.71,63706.96,0.0,-0.99938,0.0,0.08436]
[1780613989977,94.71,63705.51,0.0,-0.99938,0.0,0.08425]
[1780613990984,94.71,63704.75,0.0,-0.99938,0.0,0.0842]
[1780613992997,94.71,63703.92,0.0,-0.99939,0.0,0.08413]
[1780613994683,94.71,63703.92,0.0,-0.99939,0.0,0.08413]
[1780613994005,94.71,63705.24,0.0,-0.99938,0.0,0.08423]
[1780613994799,94.71,63705.24,0.0,-0.99938,0.0,0.08423]
[1780613995012,94.71,63703.65,0.0,-0.99939,0.0,0.08411]
[1780613997042,94.71,63690.1,0.0,-0.99939,0.0,0.08311]
[1780613998049,94.71,63682.17,0.0,-0.9994,0.0,0.08252]
[1780613999056,94.71,63680.22,0.0,-0.9994,0.0,0.08238]
[1780614000471,94.71,63680.22,0.0,-0.9994,0.0,0.08238]
[1780614000534,94.71,63677.24,0.0,-0.9994,0.0,0.08216]
[1780614001214,94.71,63670.45,0.0,-0.9994,0.0,0.08166]
[1780614002200,94.71,63670.45,0.0,-0.9994,0.0,0.08166]
[1780614002641,94.71,63666.07,0.0,-0.99941,0.0,0.08135]
[1780614004165,94.71,63667.38,0.0,-0.99941,0.0,0.08144]
[1780614005155,94.71,63666.52,0.0,-0.99941,0.0,0.08138]
[1780614006161,94.71,63667.44,0.0,-0.99941,0.0,0.08145]
[1780614007168,94.71,63665.97,0.0,-0.99941,0.0,0.08134]
[1780614009182,94.71,63668.52,0.0,-0.99941,0.0,0.08152]
[1780614009776,94.71,63668.52,0.0,-0.99941,0.0,0.08152]
[1780614011198,94.71,63664.95,0.0,-0.99941,0.0,0.08127]
[1780614012204,94.71,63655.08,0.0,-0.99941,0.0,0.08055]
[1780614013211,94.71,63650.84,0.0,-0.99942,0.0,0.08025]
[1780614014218,94.71,63644.84,0.0,-0.99942,0.0,0.07982]
[1780614016235,94.71,63643.86,0.0,-0.99942,0.0,0.07975]
[1780614017478,94.71,63649.93,0.0,-0.99942,0.0,0.08018]
[1780614018650,94.71,63651.94,0.0,-0.99941,0.0,0.08033]
[1780614019764,94.71,63651.42,0.0,-0.99941,0.0,0.08029]
[1780614020267,94.71,63650.87,0.0,-0.99942,0.0,0.08025]
[1780614021274,94.71,63653.1,0.0,-0.99941,0.0,0.08041]
[1780614022282,94.71,63654.72,0.0,-0.99941,0.0,0.08053]
[1780614023288,94.71,63655.36,0.0,-0.99941,0.0,0.08057]
[1780614024295,94.71,63653.8,0.0,-0.99941,0.0,0.08046]
[1780614025302,94.71,63644.41,0.0,-0.99942,0.0,0.07979]
[1780614027317,94.71,63650.23,0.0,-0.99942,0.0,0.0802]
[1780614028324,94.71,63643.19,0.0,-0.99942,0.0,0.0797]
[1780614029331,94.71,63640.25,0.0,-0.99942,0.0,0.07949]
[1780614031345,94.71,63641.68,0.0,-0.99942,0.0,0.07936]
[1780614032352,94.71,63640.11,0.0,-0.99942,0.0,0.07925]
[1780614033359,94.71,63634.05,0.0,-0.99943,0.0,0.07882]
[1780614034366,94.71,63627.46,0.0,-0.99943,0.0,0.07835]
[1780614035372,94.71,63631.29,0.0,-0.99943,0.0,0.07862]
[1780614036380,94.71,63632.4,0.0,-0.99943,0.0,0.0787]
[1780614037387,94.71,63632.95,0.0,-0.99943,0.0,0.07874]
[1780614039402,94.71,63638.45,0.0,-0.99942,0.0,0.07913]
[1780614040409,94.71,63640.88,0.0,-0.99942,0.0,0.0793]
[1780614041417,94.71,63647.62,0.0,-0.99942,0.0,0.07978]
[1780614042423,94.71,63654.64,0.0,-0.99941,0.0,0.08028]
[1780614043430,94.71,63655.4,0.0,-0.99941,0.0,0.08034]
[1780614044437,94.71,63654.81,0.0,-0.99941,0.0,0.0803]
[1780614045633,94.71,63654.81,0.0,-0.99941,0.0,0.0803]
[1780614045741,94.71,63654.81,0.0,-0.99941,0.0,0.0803]
[1780614046469,94.71,63651.35,0.0,-0.99942,0.0,0.08005]
[1780614047476,94.71,63654.06,0.0,-0.99942,0.0,0.08024]
[1780614048483,94.71,63657.26,0.0,-0.99941,0.0,0.08047]
[1780614049490,94.71,63652.07,0.0,-0.99942,0.0,0.0801]
[1780614050502,94.71,63651.24,0.0,-0.99942,0.0,0.08004]
[1780614051508,94.71,63661.03,0.0,-0.99941,0.0,0.08074]
[1780614052515,94.71,63662.24,0.0,-0.99941,0.0,0.08083]
[1780614053522,94.71,63662.95,0.0,-0.99941,0.0,0.08088]
[1780614055378,94.71,63662.94,0.0,-0.99941,0.0,0.08088]
[1780614055483,94.71,63662.94,0.0,-0.99941,0.0,0.08088]
[1780614057550,94.71,63667.95,0.0,-0.99941,0.0,0.08124]
[1780614058557,94.71,63669.19,0.0,-0.99941,0.0,0.08133]
[1780614059564,94.71,63683.31,0.0,-0.9994,0.0,0.08236]
[1780614060571,94.71,63693.92,0.0,-0.99939,0.0,0.08314]
[1780614061581,94.71,63686.43,0.0,-0.9994,0.0,0.08259]
[1780614062587,94.71,63676.39,0.0,-0.9994,0.0,0.08186]
[1780614063594,94.71,63670.37,0.0,-0.99941,0.0,0.08142]
[1780614064601,94.71,63671.66,0.0,-0.99941,0.0,0.08151]
[1780614067957,94.71,63671.86,0.0,-0.99941,0.0,0.08153]
[1780614068017,94.71,63671.86,0.0,-0.99941,0.0,0.08153]
[1780614073681,94.71,63666.41,0.0,-0.99941,0.0,0.08113]
[1780614074690,94.71,63638.9,0.0,-0.99942,0.0,0.07916]
[1780614075695,94.71,63625.06,0.0,-0.99943,0.0,0.07819]
[1780614076702,94.71,63620.08,0.0,-0.99943,0.0,0.07784]
[1780614077709,94.71,63617.77,0.0,-0.99944,0.0,0.07768]
[1780614079723,94.71,63616.42,0.0,-0.99944,0.0,0.07758]
[1780614080730,94.71,63615.83,0.0,-0.99944,0.0,0.07754]
[1780614081737,94.71,63618.47,0.0,-0.99943,0.0,0.07773]
[1780614082744,94.71,63622.84,0.0,-0.99943,0.0,0.07803]
[1780614083751,94.71,63630.18,0.0,-0.99943,0.0,0.07855]
[1780614084758,94.71,63632.8,0.0,-0.99943,0.0,0.07873]
[1780614085765,94.71,63644.68,0.0,-0.99942,0.0,0.07957]
[1780614086772,94.71,63652.64,0.0,-0.99942,0.0,0.08014]
[1780614087779,94.71,63656.51,0.0,-0.99941,0.0,0.08042]
[1780614088786,94.71,63661.74,0.0,-0.99941,0.0,0.08079]
[1780614089803,94.71,63662.17,0.0,-0.99941,0.0,0.08082]
[1780614090806,94.71,63661.56,0.0,-0.99941,0.0,0.08078]
[1780614093827,94.71,63662.37,0.0,-0.99941,0.0,0.0806]
[1780614094833,94.71,63661.18,0.0,-0.99941,0.0,0.08051]
[1780614095808,94.71,63661.18,0.0,-0.99941,0.0,0.08051]
[1780614095841,94.71,63662.97,0.0,-0.99941,0.0,0.08064]
[1780614095915,94.71,63662.97,0.0,-0.99941,0.0,0.08064]
[1780614097855,94.71,63663.95,0.0,-0.99941,0.0,0.08071]
[1780614098863,94.71,63662.85,0.0,-0.99941,0.0,0.08063]
[1780614099869,94.71,63666.26,0.0,-0.99941,0.0,0.08088]
[1780614100760,94.71,63666.26,0.0,-0.99941,0.0,0.08088]
[1780614100867,94.71,63666.26,0.0,-0.99941,0.0,0.08088]
[1780614100876,94.71,63667.89,0.0,-0.99941,0.0,0.081]
[1780614101883,94.71,63667.22,0.0,-0.99941,0.0,0.08095]
[1780614104550,94.71,63667.52,0.0,-0.99941,0.0,0.08097]
[1780614104580,94.71,63667.52,0.0,-0.99941,0.0,0.08097]
[1780614104581,94.71,63665.35,0.0,-0.99941,0.0,0.08081]
[1780614104904,94.71,63662.77,0.0,-0.99941,0.0,0.08063]
[1780614105911,94.71,63660.41,0.0,-0.99941,0.0,0.08046]
[1780614106918,94.71,63658.19,0.0,-0.99941,0.0,0.0803]
[1780614108931,94.71,63657.3,0.0,-0.99942,0.0,0.08024]
[1780614110292,94.71,63657.3,0.0,-0.99942,0.0,0.08024]
[1780614110345,94.71,63657.3,0.0,-0.99942,0.0,0.08024]
[1780614110392,94.71,63659.52,0.0,-0.99941,0.0,0.08039]
[1780614110947,94.71,63658.26,0.0,-0.99941,0.0,0.0803]
[1780614111954,94.71,63657.12,0.0,-0.99942,0.0,0.08022]
[1780614112961,94.71,63657.67,0.0,-0.99941,0.0,0.08026]
[1780614116989,94.71,63656.72,0.0,-0.99942,0.0,0.08019]
[1780614120024,94.71,63657.47,0.0,-0.99942,0.0,0.08025]
[1780614121026,94.71,63652.39,0.0,-0.99942,0.0,0.07988]
[1780614122032,94.71,63645.7,0.0,-0.99942,0.0,0.07941]
[1780614123041,94.71,63640.94,0.0,-0.99942,0.0,0.07907]
[1780614124047,94.71,63639.38,0.0,-0.99942,0.0,0.07896]
[1780614125421,94.71,63639.38,0.0,-0.99942,0.0,0.07896]
[1780614125439,94.71,63639.38,0.0,-0.99942,0.0,0.07896]
[1780614126061,94.71,63637.76,0.0,-0.99943,0.0,0.07885]
[1780614127068,94.71,63642.5,0.0,-0.99942,0.0,0.07918]
[1780614128075,94.71,63651.22,0.0,-0.99942,0.0,0.0798]
[1780614129121,94.71,63651.22,0.0,-0.99942,0.0,0.0798]
[1780614129175,94.71,63649.8,0.0,-0.99942,0.0,0.0797]
[1780614130089,94.71,63653.68,0.0,-0.99942,0.0,0.07998]
[1780614132105,94.71,63651.06,0.0,-0.99942,0.0,0.07979]
[1780614134119,94.71,63653.59,0.0,-0.99942,0.0,0.07997]
[1780614135126,94.71,63648.7,0.0,-0.99942,0.0,0.07962]
[1780614137140,94.71,63650.35,0.0,-0.99942,0.0,0.07974]
[1780614140161,94.71,63648.27,0.0,-0.99942,0.0,0.07959]
[1780614141168,94.71,63643.19,0.0,-0.99942,0.0,0.07923]
[1780614142747,94.71,63643.19,0.0,-0.99942,0.0,0.07923]
[1780614142780,94.71,63641.63,0.0,-0.99942,0.0,0.07912]
[1780614142969,94.71,63641.63,0.0,-0.99942,0.0,0.07912]
[1780614143033,94.71,63641.63,0.0,-0.99942,0.0,0.07912]
[1780614143091,94.71,63641.63,0.0,-0.99942,0.0,0.07912]
[1780614145196,94.71,63644.47,0.0,-0.99942,0.0,0.07932]
[1780614150232,94.71,63643.99,0.0,-0.99942,0.0,0.07929]
[1780614152246,94.71,63650.57,0.0,-0.99942,0.0,0.07952]
[1780614153253,94.71,63655.89,0.0,-0.99942,0.0,0.0799]
[1780614154261,94.71,63658.41,0.0,-0.99942,0.0,0.08008]
[1780614157282,94.71,63661.51,0.0,-0.99941,0.0,0.0803]
[1780614158289,94.71,63667.36,0.0,-0.99941,0.0,0.08072]
[1780614159295,94.71,63662.58,0.0,-0.99941,0.0,0.08038]
[1780614161309,94.71,63654.22,0.0,-0.99942,0.0,0.07978]
[1780614162317,94.71,63652.49,0.0,-0.99942,0.0,0.07965]
[1780614163325,94.71,63652.06,0.0,-0.99942,0.0,0.07962]
[1780614164331,94.71,63648.64,0.0,-0.99942,0.0,0.07938]
[1780614165338,94.71,63646.3,0.0,-0.99942,0.0,0.07921]
[1780614167352,94.71,63649.05,0.0,-0.99942,0.0,0.07941]
[1780614170388,94.71,63645.79,0.0,-0.99942,0.0,0.07918]
[1780614171395,94.71,63637.52,0.0,-0.99943,0.0,0.07859]
[1780614172401,94.71,63634.15,0.0,-0.99943,0.0,0.07836]
[1780614173408,94.71,63633.46,0.0,-0.99943,0.0,0.07831]
[1780614174415,94.71,63638.67,0.0,-0.99943,0.0,0.07868]
[1780614175424,94.71,63641.83,0.0,-0.99943,0.0,0.0789]
[1780614176431,94.71,63643.97,0.0,-0.99942,0.0,0.07905]
[1780614178846,94.71,63643.65,0.0,-0.99942,0.0,0.07903]
[1780614178947,94.71,63644.2,0.0,-0.99942,0.0,0.07907]
[1780614179457,94.71,63642.3,0.0,-0.99943,0.0,0.07893]
[1780614180464,94.71,63637.38,0.0,-0.99943,0.0,0.07858]
[1780614181470,94.71,63625.6,0.0,-0.99943,0.0,0.07776]
[1780614182478,94.71,63621.27,0.0,-0.99944,0.0,0.07746]
[1780614183485,94.71,63622.06,0.0,-0.99944,0.0,0.07751]
[1780614185499,94.71,63629.08,0.0,-0.99943,0.0,0.078]
[1780614186506,94.71,63632.14,0.0,-0.99943,0.0,0.07822]
[1780614187514,94.71,63635.9,0.0,-0.99943,0.0,0.07848]
[1780614188524,94.71,63638.04,0.0,-0.99943,0.0,0.07863]
[1780614190538,94.71,63639.15,0.0,-0.99943,0.0,0.07871]
[1780614191255,94.71,63639.15,0.0,-0.99943,0.0,0.07871]
[1780614192552,94.71,63635.28,0.0,-0.99943,0.0,0.07844]
[1780614193559,94.71,63637.62,0.0,-0.99943,0.0,0.0786]
[1780614194566,94.71,63639.78,0.0,-0.99943,0.0,0.07875]
[1780614195573,94.71,63648.68,0.0,-0.99942,0.0,0.07938]
[1780614196581,94.71,63652.41,0.0,-0.99942,0.0,0.07965]
[1780614199601,94.71,63650.49,0.0,-0.99942,0.0,0.07951]
[1780614201615,94.71,63652.48,0.0,-0.99942,0.0,0.07965]
[1780614205643,94.71,63647.71,0.0,-0.99942,0.0,0.07931]
[1780614206602,94.71,63647.71,0.0,-0.99942,0.0,0.07931]
[1780614208776,94.71,63645.98,0.0,-0.99942,0.0,0.07919]
[1780614208877,94.71,63646.15,0.0,-0.99942,0.0,0.0792]
[1780614210677,94.71,63648.46,0.0,-0.99942,0.0,0.07937]
[1780614213699,94.71,63648.42,0.0,-0.99942,0.0,0.07913]
[1780614218734,94.71,63649.92,0.0,-0.99942,0.0,0.07924]
[1780614219740,94.71,63657.05,0.0,-0.99942,0.0,0.07974]
[1780614220748,94.71,63662.99,0.0,-0.99942,0.0,0.08017]
[1780614221755,94.71,63655.17,0.0,-0.99942,0.0,0.07961]
[1780614222762,94.71,63652.56,0.0,-0.99942,0.0,0.07942]
[1780614223769,94.71,63649.44,0.0,-0.99942,0.0,0.0792]
[1780614224776,94.71,63657.12,0.0,-0.99942,0.0,0.07975]
[1780614225783,94.71,63660.19,0.0,-0.99942,0.0,0.07997]
[1780614227797,94.71,63661.89,0.0,-0.99942,0.0,0.08009]
[1780614231841,94.71,63666.04,0.0,-0.99941,0.0,0.08039]
[1780614232848,94.71,63664.31,0.0,-0.99941,0.0,0.08026]
[1780614235869,94.71,63666.27,0.0,-0.99941,0.0,0.0804]
[1780614236886,94.71,63672.15,0.0,-0.99941,0.0,0.08083]
[1780614237892,94.71,63681.69,0.0,-0.9994,0.0,0.08152]
[1780614238899,94.71,63684.92,0.0,-0.9994,0.0,0.08175]
[1780614243941,94.71,63685.45,0.0,-0.9994,0.0,0.08179]
[1780614245961,94.71,63688.57,0.0,-0.9994,0.0,0.08202]
[1780614246967,94.71,63693.38,0.0,-0.9994,0.0,0.08237]
[1780614247973,94.71,63694.94,0.0,-0.9994,0.0,0.08249]
[1780614248982,94.71,63704.19,0.0,-0.99939,0.0,0.08317]
[1780614249989,94.71,63717.98,0.0,-0.99938,0.0,0.0842]
[1780614252017,94.71,63712.59,0.0,-0.99939,0.0,0.08379]
[1780614253011,94.71,63710.88,0.0,-0.99939,0.0,0.08367]
[1780614256032,94.71,63714.1,0.0,-0.99939,0.0,0.08391]
[1780614257038,94.71,63716.09,0.0,-0.99939,0.0,0.08405]
[1780614258045,94.71,63719.78,0.0,-0.99938,0.0,0.08433]
[1780614259052,94.71,63723.99,0.0,-0.99938,0.0,0.08465]
[1780614261066,94.71,63725.46,0.0,-0.99938,0.0,0.08476]
[1780614262079,94.71,63728.93,0.0,-0.99938,0.0,0.08502]
[1780614263086,94.71,63725.98,0.0,-0.99938,0.0,0.0848]
[1780614264093,94.71,63733.52,0.0,-0.99937,0.0,0.08537]
[1780614265103,94.71,63744.45,0.0,-0.99937,0.0,0.0862]
[1780614266110,94.71,63748.3,0.0,-0.99937,0.0,0.08649]
[1780614268124,94.71,63755.75,0.0,-0.99936,0.0,0.08706]
[1780614269158,94.71,63759.97,0.0,-0.99936,0.0,0.08739]
[1780614270152,94.71,63761.98,0.0,-0.99936,0.0,0.08755]
[1780614271159,94.71,63767.74,0.0,-0.99936,0.0,0.08774]
[1780614272168,94.71,63771.0,0.0,-0.99935,0.0,0.08799]
[1780614273173,94.71,63774.93,0.0,-0.99935,0.0,0.0883]
[1780614274182,94.71,63767.33,0.0,-0.99936,0.0,0.08771]
[1780614275189,94.71,63762.69,0.0,-0.99936,0.0,0.08735]
[1780614276196,94.71,63765.87,0.0,-0.99936,0.0,0.08759]
[1780614277203,94.71,63769.9,0.0,-0.99936,0.0,0.08791]
[1780614280225,94.71,63767.46,0.0,-0.99936,0.0,0.08772]
[1780614283246,94.71,63761.85,0.0,-0.99936,0.0,0.08728]
[1780614284255,94.71,63758.51,0.0,-0.99936,0.0,0.08702]
[1780614287274,94.71,63761.94,0.0,-0.99936,0.0,0.08729]
[1780614292309,94.71,63761.02,0.0,-0.99936,0.0,0.08722]
[1780614293316,94.71,63762.91,0.0,-0.99936,0.0,0.08736]
[1780614295330,94.71,63765.55,0.0,-0.99936,0.0,0.08757]
[1780614296337,94.71,63768.03,0.0,-0.99936,0.0,0.08776]
[1780614297344,94.71,63769.63,0.0,-0.99936,0.0,0.08788]
[1780614299358,94.71,63774.31,0.0,-0.99935,0.0,0.08825]
[1780614300366,94.71,63771.06,0.0,-0.99935,0.0,0.088]
[1780614301373,94.71,63767.52,0.0,-0.99936,0.0,0.08772]
[1780614302390,94.71,63761.08,0.0,-0.99936,0.0,0.08722]
[1780614303397,94.71,63759.93,0.0,-0.99936,0.0,0.08713]
[1780614304403,94.71,63772.91,0.0,-0.99935,0.0,0.08814]
[1780614305411,94.71,63770.96,0.0,-0.99935,0.0,0.08799]
[1780614307463,94.71,63762.56,0.0,-0.99936,0.0,0.08734]
[1780614308445,94.71,63759.86,0.0,-0.99936,0.0,0.08713]
[1780614310459,94.71,63765.07,0.0,-0.99936,0.0,0.08753]
[1780614311421,94.71,63765.07,0.0,-0.99936,0.0,0.08753]
[1780614311470,94.71,63762.59,0.0,-0.99936,0.0,0.08734]
[1780614312475,94.71,63748.08,0.0,-0.99937,0.0,0.08622]
[1780614313488,94.71,63744.42,0.0,-0.99937,0.0,0.08594]
[1780614314493,94.71,63749.94,0.0,-0.99937,0.0,0.08636]
[1780614315499,94.71,63753.14,0.0,-0.99937,0.0,0.08661]
[1780614318521,94.71,63762.83,0.0,-0.99936,0.0,0.08736]
[1780614319527,94.71,63768.53,0.0,-0.99936,0.0,0.0878]
[1780614320534,94.71,63767.1,0.0,-0.99936,0.0,0.08769]
[1780614322549,94.71,63760.69,0.0,-0.99936,0.0,0.08719]
[1780614323556,94.71,63756.4,0.0,-0.99936,0.0,0.08686]
[1780614325570,94.71,63758.15,0.0,-0.99936,0.0,0.087]
[1780614326957,94.71,63758.15,0.0,-0.99936,0.0,0.087]
[1780614328593,94.71,63763.16,0.0,-0.99936,0.0,0.08738]
[1780614330606,94.71,63766.85,0.0,-0.99936,0.0,0.08767]
[1780614331613,94.71,63773.85,0.0,-0.99935,0.0,0.08796]
[1780614332620,94.71,63776.1,0.0,-0.99935,0.0,0.08813]
[1780614335108,94.71,63776.34,0.0,-0.99935,0.0,0.08815]
[1780614335641,94.71,63775.73,0.0,-0.99935,0.0,0.0881]
[1780614340676,94.71,63774.6,0.0,-0.99935,0.0,0.08801]
[1780614341683,94.71,63773.15,0.0,-0.99935,0.0,0.0879]
[1780614342690,94.71,63770.92,0.0,-0.99936,0.0,0.08773]
[1780614347725,94.71,63757.44,0.0,-0.99936,0.0,0.08669]
[1780614348732,94.71,63753.54,0.0,-0.99937,0.0,0.08639]
[1780614349753,94.71,63751.96,0.0,-0.99937,0.0,0.08627]
[1780614351759,94.71,63752.33,0.0,-0.99937,0.0,0.08629]
[1780614355787,94.71,63746.9,0.0,-0.99937,0.0,0.08588]
[1780614357801,94.71,63746.84,0.0,-0.99937,0.0,0.08588]
[1780614360825,94.71,63751.97,0.0,-0.99937,0.0,0.08627]
[1780614361832,94.71,63755.22,0.0,-0.99937,0.0,0.08652]
[1780614362585,94.71,63755.22,0.0,-0.99937,0.0,0.08652]
[1780614362858,94.71,63748.69,0.0,-0.99937,0.0,0.08602]
[1780614363857,94.71,63740.56,0.0,-0.99937,0.0,0.0854]
[1780614364864,94.71,63739.87,0.0,-0.99937,0.0,0.08535]
[1780614365871,94.71,63739.97,0.0,-0.99937,0.0,0.08535]
[1780614370906,94.71,63739.88,0.0,-0.99937,0.0,0.08535]
[1780614372146,94.71,63739.88,0.0,-0.99937,0.0,0.08535]
[1780614372183,94.71,63739.51,0.0,-0.99938,0.0,0.08532]
[1780614372921,94.71,63733.06,0.0,-0.99938,0.0,0.08483]
[1780614373928,94.71,63728.7,0.0,-0.99938,0.0,0.0845]
[1780614374935,94.71,63726.2,0.0,-0.99938,0.0,0.08432]
[1780614377961,94.71,63723.91,0.0,-0.99938,0.0,0.08414]
[1780614379001,94.71,63732.25,0.0,-0.99938,0.0,0.08477]
[1780614380032,94.71,63738.69,0.0,-0.99938,0.0,0.08526]
[1780614381026,94.71,63741.79,0.0,-0.99937,0.0,0.08549]
[1780614382054,94.71,63750.09,0.0,-0.99937,0.0,0.08612]
[1780614383039,94.71,63759.13,0.0,-0.99936,0.0,0.08682]
[1780614384068,94.71,63747.52,0.0,-0.99937,0.0,0.08593]
[1780614385062,94.71,63730.94,0.0,-0.99938,0.0,0.08467]
[1780614386068,94.71,63733.97,0.0,-0.99938,0.0,0.0849]
[1780614387075,94.71,63737.3,0.0,-0.99938,0.0,0.08515]
[1780614388082,94.71,63735.09,0.0,-0.99938,0.0,0.08498]
[1780614391103,94.71,63730.56,0.0,-0.99938,0.0,0.08439]
[1780614392110,94.71,63725.74,0.0,-0.99938,0.0,0.08403]
[1780614394125,94.71,63723.81,0.0,-0.99939,0.0,0.08389]
[1780614396138,94.71,63722.19,0.0,-0.99939,0.0,0.08377]
[1780614398152,94.71,63725.89,0.0,-0.99938,0.0,0.08404]
[1780614399159,94.71,63727.98,0.0,-0.99938,0.0,0.0842]
[1780614401173,94.71,63729.73,0.0,-0.99938,0.0,0.08433]
[1780614403187,94.71,63731.39,0.0,-0.99938,0.0,0.08446]
[1780614404194,94.71,63734.64,0.0,-0.99938,0.0,0.0847]
[1780614406208,94.71,63726.44,0.0,-0.99938,0.0,0.08408]
[1780614407215,94.71,63724.01,0.0,-0.99939,0.0,0.0839]
[1780614410236,94.71,63717.2,0.0,-0.99939,0.0,0.0834]
[1780614411243,94.71,63715.67,0.0,-0.99939,0.0,0.08328]
[1780614414268,94.71,63710.62,0.0,-0.99939,0.0,0.08291]
[1780614415270,94.71,63703.54,0.0,-0.9994,0.0,0.08239]
[1780614416278,94.71,63702.39,0.0,-0.9994,0.0,0.0823]
[1780614417285,94.71,63703.11,0.0,-0.9994,0.0,0.08236]
[1780614419302,94.71,63708.26,0.0,-0.9994,0.0,0.08273]
[1780614420309,94.71,63710.55,0.0,-0.99939,0.0,0.0829]
[1780614421316,94.71,63710.5,0.0,-0.99939,0.0,0.0829]
[1780614423331,94.71,63730.03,0.0,-0.99938,0.0,0.08435]
[1780614424338,94.71,63741.66,0.0,-0.99938,0.0,0.08523]
[1780614425345,94.71,63753.29,0.0,-0.99937,0.0,0.08611]
[1780614426356,94.71,63749.21,0.0,-0.99937,0.0,0.0858]
[1780614427363,94.71,63743.99,0.0,-0.99937,0.0,0.08541]
[1780614428371,94.71,63742.29,0.0,-0.99938,0.0,0.08528]
[1780614429377,94.71,63735.66,0.0,-0.99938,0.0,0.08478]
[1780614431392,94.71,63734.82,0.0,-0.99938,0.0,0.08471]
[1780614436427,94.71,63736.25,0.0,-0.99938,0.0,0.08482]
[1780614437434,94.71,63732.41,0.0,-0.99938,0.0,0.08453]
[1780614440458,94.71,63740.95,0.0,-0.99938,0.0,0.08518]
[1780614441463,94.71,63751.69,0.0,-0.99937,0.0,0.08599]
[1780614442471,94.71,63756.17,0.0,-0.99937,0.0,0.08634]
[1780614443478,94.71,63757.52,0.0,-0.99937,0.0,0.08644]
[1780614445492,94.71,63759.24,0.0,-0.99937,0.0,0.08657]
[1780614447507,94.71,63762.2,0.0,-0.99936,0.0,0.0868]
[1780614448513,94.71,63768.49,0.0,-0.99936,0.0,0.08728]
[1780614449531,94.71,63764.82,0.0,-0.99936,0.0,0.087]
[1780614450530,94.71,63760.36,0.0,-0.99936,0.0,0.08666]
[1780614451537,94.71,63757.42,0.0,-0.99937,0.0,0.08618]
[1780614453550,94.71,63759.11,0.0,-0.99937,0.0,0.08631]
[1780614454559,94.71,63761.9,0.0,-0.99937,0.0,0.08652]
[1780614458587,94.71,63766.32,0.0,-0.99936,0.0,0.08686]
[1780614459594,94.71,63768.88,0.0,-0.99936,0.0,0.08706]
[1780614460601,94.71,63770.63,0.0,-0.99936,0.0,0.08719]
[1780614461939,94.71,63770.63,0.0,-0.99936,0.0,0.08719]
[1780614463780,94.71,63770.95,0.0,-0.99936,0.0,0.08722]
[1780614463814,94.71,63771.12,0.0,-0.99936,0.0,0.08723]
[1780614467651,94.71,63762.98,0.0,-0.99936,0.0,0.0866]
[1780614468657,94.71,63759.94,0.0,-0.99937,0.0,0.08637]
[1780614470672,94.71,63758.53,0.0,-0.99937,0.0,0.08626]
[1780614471680,94.71,63757.07,0.0,-0.99937,0.0,0.08615]
[1780614472686,94.71,63760.64,0.0,-0.99937,0.0,0.08642]
[1780614475707,94.71,63764.17,0.0,-0.99936,0.0,0.0867]
[1780614476713,94.71,63766.99,0.0,-0.99936,0.0,0.08691]
[1780614478728,94.71,63763.88,0.0,-0.99936,0.0,0.08667]
[1780614479735,94.71,63760.33,0.0,-0.99937,0.0,0.0864]
[1780614482123,94.71,63730.71,0.0,-0.99938,0.0,0.08416]
[1780614482891,94.71,63717.34,0.0,-0.99939,0.0,0.08316]
[1780614483767,94.71,63719.09,0.0,-0.99939,0.0,0.08329]
[1780614484774,94.71,63723.57,0.0,-0.99939,0.0,0.08362]
[1780614486788,94.71,63730.34,0.0,-0.99938,0.0,0.08413]
[1780614487795,94.71,63732.56,0.0,-0.99938,0.0,0.0843]
[1780614488802,94.71,63739.45,0.0,-0.99938,0.0,0.08481]
[1780614489809,94.71,63743.65,0.0,-0.99938,0.0,0.08513]
[1780614491823,94.71,63744.5,0.0,-0.99938,0.0,0.08519]
[1780614492832,94.71,63746.38,0.0,-0.99937,0.0,0.08534]
[1780614493839,94.71,63760.79,0.0,-0.99937,0.0,0.08644]
[1780614494846,94.71,63767.0,0.0,-0.99936,0.0,0.08691]
[1780614495853,94.71,63764.56,0.0,-0.99936,0.0,0.08673]
[1780614496860,94.71,63761.25,0.0,-0.99937,0.0,0.08647]
[1780614499882,94.71,63758.09,0.0,-0.99937,0.0,0.08623]
[1780614501896,94.71,63764.5,0.0,-0.99936,0.0,0.08672]
[1780614502903,94.71,63767.68,0.0,-0.99936,0.0,0.08697]
[1780614506931,94.71,63771.18,0.0,-0.99936,0.0,0.08724]
[1780614507938,94.71,63776.48,0.0,-0.99936,0.0,0.08765]
[1780614508945,94.71,63777.95,0.0,-0.99936,0.0,0.08776]
[1780614511967,94.71,63780.22,0.0,-0.99936,0.0,0.08768]
[1780614512975,94.71,63777.45,0.0,-0.99936,0.0,0.08746]
[1780614513982,94.71,63773.66,0.0,-0.99936,0.0,0.08717]
[1780614514989,94.71,63776.71,0.0,-0.99936,0.0,0.08741]
[1780614519018,94.71,63770.5,0.0,-0.99936,0.0,0.08693]
[1780614520025,94.71,63769.93,0.0,-0.99936,0.0,0.08688]
[1780614520996,94.71,63769.93,0.0,-0.99936,0.0,0.08688]
[1780614521041,94.71,63768.33,0.0,-0.99936,0.0,0.08676]
[1780614522046,94.71,63751.45,0.0,-0.99937,0.0,0.08547]
[1780614523053,94.71,63744.63,0.0,-0.99938,0.0,0.08495]
[1780614524061,94.71,63743.3,0.0,-0.99938,0.0,0.08485]
[1780614526075,94.71,63737.83,0.0,-0.99938,0.0,0.08444]
[1780614527082,94.71,63731.97,0.0,-0.99938,0.0,0.084]
[1780614529095,94.71,63731.17,0.0,-0.99939,0.0,0.08394]
[1780614530104,94.71,63734.18,0.0,-0.99938,0.0,0.08417]
[1780614531111,94.71,63740.6,0.0,-0.99938,0.0,0.08465]
[1780614532117,94.71,63744.27,0.0,-0.99938,0.0,0.08493]
[1780614533125,94.71,63745.36,0.0,-0.99938,0.0,0.08501]
[1780614534132,94.71,63751.43,0.0,-0.99937,0.0,0.08547]
[1780614535139,94.71,63753.79,0.0,-0.99937,0.0,0.08565]
[1780614536164,94.71,63747.58,0.0,-0.99938,0.0,0.08518]
[1780614537156,94.71,63732.2,0.0,-0.99938,0.0,0.08402]
[1780614538163,94.71,63732.06,0.0,-0.99938,0.0,0.08401]
[1780614539170,94.71,63736.48,0.0,-0.99938,0.0,0.08434]
[1780614541184,94.71,63731.61,0.0,-0.99939,0.0,0.08398]
[1780614542192,94.71,63714.44,0.0,-0.9994,0.0,0.0827]
[1780614543200,94.71,63711.6,0.0,-0.9994,0.0,0.08249]
[1780614544207,94.71,63711.39,0.0,-0.9994,0.0,0.08248]
[1780614549242,94.71,63709.15,0.0,-0.9994,0.0,0.08231]
[1780614550249,94.71,63706.07,0.0,-0.9994,0.0,0.08209]
[1780614552263,94.71,63705.79,0.0,-0.9994,0.0,0.08207]
[1780614554277,94.71,63707.98,0.0,-0.9994,0.0,0.08223]
[1780614558306,94.71,63711.88,0.0,-0.9994,0.0,0.08251]
[1780614559312,94.71,63708.43,0.0,-0.9994,0.0,0.08226]
[1780614560319,94.71,63704.72,0.0,-0.9994,0.0,0.08199]
[1780614561326,94.71,63699.73,0.0,-0.9994,0.0,0.08162]
[1780614562333,94.71,63703.65,0.0,-0.9994,0.0,0.08191]
[1780614563340,94.71,63709.52,0.0,-0.9994,0.0,0.08234]
[1780614564347,94.71,63709.3,0.0,-0.9994,0.0,0.08232]
[1780614566026,94.71,63709.79,0.0,-0.9994,0.0,0.08236]
[1780614567631,94.71,63708.65,0.0,-0.9994,0.0,0.08228]
[1780614568375,94.71,63709.13,0.0,-0.9994,0.0,0.08231]
[1780614569382,94.71,63697.82,0.0,-0.9994,0.0,0.08148]
[1780614570389,94.71,63694.45,0.0,-0.99941,0.0,0.08124]
[1780614571412,94.71,63699.67,0.0,-0.99941,0.0,0.08138]
[1780614572420,94.71,63701.47,0.0,-0.9994,0.0,0.08151]
[1780614573426,94.71,63700.73,0.0,-0.9994,0.0,0.08145]
[1780614575440,94.71,63699.07,0.0,-0.99941,0.0,0.08133]
[1780614577454,94.71,63700.95,0.0,-0.9994,0.0,0.08147]
[1780614580475,94.71,63698.89,0.0,-0.99941,0.0,0.08132]
[1780614583496,94.71,63701.07,0.0,-0.9994,0.0,0.08148]
[1780614588534,94.71,63701.51,0.0,-0.9994,0.0,0.08151]
[1780614592563,94.71,63706.18,0.0,-0.9994,0.0,0.08185]
[1780614593576,94.71,63710.6,0.0,-0.9994,0.0,0.08217]
[1780614597770,94.71,63711.72,0.0,-0.9994,0.0,0.08226]
[1780614597801,94.71,63711.98,0.0,-0.9994,0.0,0.08228]
[1780614599613,94.71,63709.13,0.0,-0.9994,0.0,0.08207]
[1780614600620,94.71,63706.12,0.0,-0.9994,0.0,0.08185]
[1780614602640,94.71,63699.31,0.0,-0.99941,0.0,0.08135]
[1780614603649,94.71,63698.13,0.0,-0.99941,0.0,0.08126]
[1780614604657,94.71,63699.7,0.0,-0.99941,0.0,0.08138]
[1780614606670,94.71,63696.91,0.0,-0.99941,0.0,0.08118]
[1780614610699,94.71,63679.55,0.0,-0.99942,0.0,0.07993]
[1780614611714,94.71,63675.59,0.0,-0.99942,0.0,0.07964]
[1780614612725,94.71,63671.01,0.0,-0.99942,0.0,0.07932]
[1780614613732,94.71,63664.56,0.0,-0.99942,0.0,0.07886]
[1780614614745,94.71,63662.25,0.0,-0.99943,0.0,0.0787]
[1780614615747,94.71,63653.89,0.0,-0.99943,0.0,0.07811]
[1780614616756,94.71,63652.93,0.0,-0.99943,0.0,0.07804]
[1780614618770,94.71,63650.77,0.0,-0.99943,0.0,0.07789]
[1780614621790,94.71,63646.48,0.0,-0.99943,0.0,0.07759]
[1780614622798,94.71,63644.77,0.0,-0.99944,0.0,0.07747]
[1780614623805,94.71,63641.33,0.0,-0.99944,0.0,0.07723]
[1780614624812,94.71,63639.05,0.0,-0.99944,0.0,0.07707]
[1780614627833,94.71,63636.91,0.0,-0.99944,0.0,0.07693]
[1780614628846,94.71,63632.98,0.0,-0.99944,0.0,0.07666]
[1780614629853,94.71,63618.38,0.0,-0.99945,0.0,0.07566]
[1780614630860,94.71,63622.59,0.0,-0.99945,0.0,0.07594]
[1780614631867,94.71,63627.19,0.0,-0.99945,0.0,0.07603]
[1780614632874,94.71,63621.32,0.0,-0.99945,0.0,0.07563]
[1780614633881,94.71,63615.61,0.0,-0.99945,0.0,0.07524]
[1780614634888,94.71,63613.13,0.0,-0.99945,0.0,0.07507]
[1780614636902,94.71,63614.9,0.0,-0.99945,0.0,0.07519]
[1780614637910,94.71,63612.34,0.0,-0.99945,0.0,0.07502]
[1780614639923,94.71,63610.16,0.0,-0.99946,0.0,0.07487]
[1780614640930,94.71,63611.76,0.0,-0.99945,0.0,0.07498]
[1780614644957,94.71,63609.73,0.0,-0.99946,0.0,0.07484]
[1780614645965,94.71,63612.32,0.0,-0.99945,0.0,0.07502]
[1780614646972,94.71,63610.04,0.0,-0.99946,0.0,0.07486]
[1780614652011,94.71,63604.68,0.0,-0.99946,0.0,0.0745]
[1780614653017,94.71,63607.91,0.0,-0.99946,0.0,0.07472]
[1780614658359,94.71,63607.7,0.0,-0.99946,0.0,0.07471]
[1780614659219,94.71,63607.73,0.0,-0.99946,0.0,0.07471]
[1780614659321,94.71,63607.62,0.0,-0.99946,0.0,0.0747]
[1780614661078,94.71,63609.67,0.0,-0.99946,0.0,0.07484]
[1780614662085,94.71,63617.52,0.0,-0.99945,0.0,0.07537]
[1780614663092,94.71,63617.45,0.0,-0.99945,0.0,0.07536]
[1780614666115,94.71,63615.87,0.0,-0.99945,0.0,0.07526]
[1780614671150,94.71,63614.75,0.0,-0.99945,0.0,0.07518]
[1780614674715,94.71,63615.85,0.0,-0.99945,0.0,0.07526]
[1780614675179,94.71,63614.42,0.0,-0.99945,0.0,0.07516]
[1780614678200,94.71,63612.97,0.0,-0.99945,0.0,0.07506]
[1780614682228,94.71,63597.13,0.0,-0.99946,0.0,0.074]
[1780614683235,94.71,63591.36,0.0,-0.99947,0.0,0.07361]
[1780614684242,94.71,63590.66,0.0,-0.99947,0.0,0.07357]
[1780614687263,94.71,63588.03,0.0,-0.99947,0.0,0.07339]
[1780614690284,94.71,63590.63,0.0,-0.99947,0.0,0.07356]
[1780614693305,94.71,63586.91,0.0,-0.99947,0.0,0.0731]
[1780614698353,94.71,63586.45,0.0,-0.99947,0.0,0.07306]
[1780614702368,94.71,63584.26,0.0,-0.99947,0.0,0.07292]
[1780614704114,94.71,63584.33,0.0,-0.99947,0.0,0.07292]
[1780614704382,94.71,63585.45,0.0,-0.99947,0.0,0.073]
[1780614705389,94.71,63587.26,0.0,-0.99947,0.0,0.07312]
[1780614708410,94.71,63585.68,0.0,-0.99947,0.0,0.07301]
[1780614709417,94.71,63583.86,0.0,-0.99947,0.0,0.07289]
[1780614714452,94.71,63585.9,0.0,-0.99947,0.0,0.07303]
[1780614715459,94.71,63592.86,0.0,-0.99947,0.0,0.07349]
[1780614717473,94.71,63583.65,0.0,-0.99947,0.0,0.07288]
[1780614718480,94.71,63579.52,0.0,-0.99947,0.0,0.07261]
[1780614719487,94.71,63580.64,0.0,-0.99947,0.0,0.07268]
[1780614720494,94.71,63582.19,0.0,-0.99947,0.0,0.07278]
[1780614721501,94.71,63584.64,0.0,-0.99947,0.0,0.07295]
[1780614722508,94.71,63587.54,0.0,-0.99947,0.0,0.07314]
[1780614723515,94.71,63585.79,0.0,-0.99947,0.0,0.07302]
[1780614725529,94.71,63583.75,0.0,-0.99947,0.0,0.07289]
[1780614726536,94.71,63581.08,0.0,-0.99947,0.0,0.07271]
[1780614728550,94.71,63583.01,0.0,-0.99947,0.0,0.07284]
[1780614730564,94.71,63585.42,0.0,-0.99947,0.0,0.073]
[1780614732578,94.71,63593.98,0.0,-0.99947,0.0,0.07356]
[1780614733585,94.71,63587.82,0.0,-0.99947,0.0,0.07316]
[1780614734592,94.71,63594.65,0.0,-0.99947,0.0,0.07361]
[1780614735599,94.71,63596.36,0.0,-0.99946,0.0,0.07372]
[1780614736606,94.71,63598.06,0.0,-0.99946,0.0,0.07384]
[1780614737613,94.71,63600.85,0.0,-0.99946,0.0,0.07402]
[1780614740634,94.71,63608.47,0.0,-0.99946,0.0,0.07453]
[1780614741641,94.71,63600.99,0.0,-0.99946,0.0,0.07403]
[1780614742648,94.71,63592.24,0.0,-0.99947,0.0,0.07345]
[1780614743655,94.71,63591.51,0.0,-0.99947,0.0,0.0734]
[1780614744662,94.71,63594.27,0.0,-0.99947,0.0,0.07358]
[1780614746676,94.71,63591.75,0.0,-0.99947,0.0,0.07342]
[1780614747686,94.71,63591.75,0.0,-0.99947,0.0,0.07342]
[1780614750704,94.71,63589.28,0.0,-0.99947,0.0,0.07325]
[1780614751711,94.71,63589.26,0.0,-0.99947,0.0,0.07303]
[1780614756746,94.71,63588.85,0.0,-0.99947,0.0,0.073]
[1780614758766,94.71,63585.79,0.0,-0.99947,0.0,0.0728]
[1780614760779,94.71,63589.13,0.0,-0.99947,0.0,0.07302]
[1780614762793,94.71,63586.69,0.0,-0.99947,0.0,0.07286]
[1780614765814,94.71,63584.19,0.0,-0.99947,0.0,0.0727]
[1780614766822,94.71,63586.09,0.0,-0.99947,0.0,0.07282]
[1780614767828,94.71,63590.29,0.0,-0.99947,0.0,0.0731]
[1780614769842,94.71,63588.84,0.0,-0.99947,0.0,0.073]
[1780614774877,94.71,63587.61,0.0,-0.99947,0.0,0.07292]
[1780614777898,94.71,63590.38,0.0,-0.99947,0.0,0.0731]
[1780614779915,94.71,63586.37,0.0,-0.99947,0.0,0.07284]
[1780614780927,94.71,63588.83,0.0,-0.99947,0.0,0.073]
[1780614781934,94.71,63600.36,0.0,-0.99946,0.0,0.07377]
[1780614782940,94.71,63601.93,0.0,-0.99946,0.0,0.07387]
[1780614783948,94.71,63591.5,0.0,-0.99947,0.0,0.07318]
[1780614784955,94.71,63587.7,0.0,-0.99947,0.0,0.07293]
[1780614785962,94.71,63580.56,0.0,-0.99947,0.0,0.07246]
[1780614786969,94.71,63579.97,0.0,-0.99947,0.0,0.07242]
[1780614790998,94.71,63583.48,0.0,-0.99947,0.0,0.07265]
[1780614792012,94.71,63586.53,0.0,-0.99947,0.0,0.07285]
[1780614794024,94.71,63583.71,0.0,-0.99947,0.0,0.07266]
[1780614795031,94.71,63581.03,0.0,-0.99947,0.0,0.07249]
[1780614796245,94.71,63581.03,0.0,-0.99947,0.0,0.07249]
[1780614800066,94.71,63583.8,0.0,-0.99947,0.0,0.07267]
[1780614801073,94.71,63582.0,0.0,-0.99947,0.0,0.07255]
[1780614806108,94.71,63579.84,0.0,-0.99947,0.0,0.07241]
[1780614811143,94.71,63580.11,0.0,-0.99948,0.0,0.07221]
[1780614816178,94.71,63584.28,0.0,-0.99947,0.0,0.07248]
[1780614817185,94.71,63581.97,0.0,-0.99947,0.0,0.07233]
[1780614818192,94.71,63578.78,0.0,-0.99948,0.0,0.07212]
[1780614822220,94.71,63569.35,0.0,-0.99948,0.0,0.07151]
[1780614823227,94.71,63569.47,0.0,-0.99948,0.0,0.07152]
[1780614824234,94.71,63563.93,0.0,-0.99948,0.0,0.07116]
[1780614825241,94.71,63562.06,0.0,-0.99948,0.0,0.07104]
[1780614828262,94.71,63560.05,0.0,-0.99949,0.0,0.07091]
[1780614833297,94.71,63559.16,0.0,-0.99949,0.0,0.07085]
[1780614834304,94.71,63568.56,0.0,-0.99948,0.0,0.07146]
[1780614835311,94.71,63572.49,0.0,-0.99948,0.0,0.07171]
[1780614838331,94.71,63574.22,0.0,-0.99948,0.0,0.07182]
[1780614840346,94.71,63576.5,0.0,-0.99948,0.0,0.07197]
[1780614842360,94.71,63570.21,0.0,-0.99948,0.0,0.07156]
[1780614843367,94.71,63569.06,0.0,-0.99948,0.0,0.07149]
[1780614844374,94.71,63570.7,0.0,-0.99948,0.0,0.0716]
[1780614849036,94.71,63571.45,0.0,-0.99948,0.0,0.07164]
[1780614849411,94.71,63571.53,0.0,-0.99948,0.0,0.07165]
[1780614853439,94.71,63569.51,0.0,-0.99948,0.0,0.07152]
[1780614856460,94.71,63567.38,0.0,-0.99948,0.0,0.07138]
[1780614857467,94.71,63565.73,0.0,-0.99948,0.0,0.07127]
[1780614858474,94.71,63567.44,0.0,-0.99948,0.0,0.07138]
[1780614861495,94.71,63565.89,0.0,-0.99948,0.0,0.07128]
[1780614864516,94.71,63559.67,0.0,-0.99949,0.0,0.07088]
[1780614865523,94.71,63555.94,0.0,-0.99949,0.0,0.07064]
[1780614866530,94.71,63555.65,0.0,-0.99949,0.0,0.07062]
[1780614870559,94.71,63553.89,0.0,-0.99949,0.0,0.07051]
[1780614871566,94.71,63553.95,0.0,-0.99949,0.0,0.0703]
[1780614876602,94.71,63555.39,0.0,-0.99949,0.0,0.07039]
[1780614878616,94.71,63559.74,0.0,-0.99949,0.0,0.07067]
[1780614879623,94.71,63561.58,0.0,-0.99949,0.0,0.07079]
[1780614881637,94.71,63562.14,0.0,-0.99949,0.0,0.07083]
[1780614884658,94.71,63563.96,0.0,-0.99949,0.0,0.07094]
[1780614889693,94.71,63558.81,0.0,-0.99949,0.0,0.07061]
[1780614890700,94.71,63551.99,0.0,-0.99949,0.0,0.07018]
[1780614891707,94.71,63551.62,0.0,-0.99949,0.0,0.07015]
[1780614892714,94.71,63550.92,0.0,-0.99949,0.0,0.07011]
[1780614896745,94.71,63545.01,0.0,-0.99949,0.0,0.06973]
[1780614897752,94.71,63540.18,0.0,-0.9995,0.0,0.06943]
[1780614901819,94.71,63536.87,0.0,-0.9995,0.0,0.06922]
[1780614902868,94.71,63514.77,0.0,-0.99951,0.0,0.06784]
[1780614903852,94.71,63511.39,0.0,-0.99951,0.0,0.06763]
[1780614904859,94.71,63510.36,0.0,-0.99951,0.0,0.06757]
[1780614908887,94.71,63508.81,0.0,-0.99951,0.0,0.06747]
[1780614913922,94.71,63509.06,0.0,-0.99951,0.0,0.06749]
[1780614917955,94.71,63512.33,0.0,-0.99951,0.0,0.06769]
[1780614918962,94.71,63516.13,0.0,-0.99951,0.0,0.06792]
[1780614920976,94.71,63516.96,0.0,-0.99951,0.0,0.06797]
[1780614926013,94.71,63515.21,0.0,-0.99951,0.0,0.06787]
[1780614928984,94.71,63514.71,0.0,-0.99951,0.0,0.06783]
[1780614929032,94.71,63514.93,0.0,-0.99951,0.0,0.06785]
[1780614931046,94.71,63515.23,0.0,-0.99951,0.0,0.06766]
[1780614934069,94.71,63517.74,0.0,-0.99951,0.0,0.06781]
[1780614937089,94.71,63523.22,0.0,-0.99951,0.0,0.06815]
[1780614938096,94.71,63544.04,0.0,-0.9995,0.0,0.06946]
[1780614939103,94.71,63540.14,0.0,-0.9995,0.0,0.06921]
[1780614940111,94.71,63537.34,0.0,-0.9995,0.0,0.06904]
[1780614942124,94.71,63541.74,0.0,-0.9995,0.0,0.06931]
[1780614943133,94.71,63543.13,0.0,-0.9995,0.0,0.0694]
[1780614945166,94.71,63541.0,0.0,-0.9995,0.0,0.06927]
[1780614946780,94.71,63551.71,0.0,-0.99949,0.0,0.06994]
[1780614947436,94.71,63550.06,0.0,-0.99949,0.0,0.06984]
[1780614948195,94.71,63547.07,0.0,-0.9995,0.0,0.06965]
[1780614949201,94.71,63546.06,0.0,-0.9995,0.0,0.06959]
[1780614951216,94.71,63545.47,0.0,-0.9995,0.0,0.06955]
[1780614952223,94.71,63548.45,0.0,-0.99949,0.0,0.06974]
[1780614954237,94.71,63547.01,0.0,-0.9995,0.0,0.06965]
[1780614958265,94.71,63540.61,0.0,-0.9995,0.0,0.06924]
[1780614959272,94.71,63537.78,0.0,-0.9995,0.0,0.06906]
[1780614962298,94.71,63550.38,0.0,-0.99949,0.0,0.06986]
[1780614963305,94.71,63556.94,0.0,-0.99949,0.0,0.07028]
[1780614964312,94.71,63555.2,0.0,-0.99949,0.0,0.07017]
[1780614966326,94.71,63546.31,0.0,-0.9995,0.0,0.0696]
[1780614967333,94.71,63543.41,0.0,-0.9995,0.0,0.06942]
[1780614970354,94.71,63541.84,0.0,-0.9995,0.0,0.06932]
[1780614973375,94.71,63540.25,0.0,-0.9995,0.0,0.06922]
[1780614978410,94.71,63539.13,0.0,-0.9995,0.0,0.06915]
[1780614981431,94.71,63532.41,0.0,-0.9995,0.0,0.06873]
[1780614982438,94.71,63529.46,0.0,-0.9995,0.0,0.06854]
[1780614983445,94.71,63525.8,0.0,-0.99951,0.0,0.06831]
[1780614990495,94.71,63525.4,0.0,-0.99951,0.0,0.06829]
[1780614991507,94.71,63525.36,0.0,-0.99951,0.0,0.06808]
[1780614992514,94.71,63523.09,0.0,-0.99951,0.0,0.06794]
[1780614993521,94.71,63520.29,0.0,-0.99951,0.0,0.06776]
[1780614997549,94.71,63523.7,0.0,-0.99951,0.0,0.06797]
[1780614998556,94.71,63526.64,0.0,-0.99951,0.0,0.06816]
[1780615000570,94.71,63530.58,0.0,-0.9995,0.0,0.0684]
[1780615003129,94.71,63531.29,0.0,-0.9995,0.0,0.06845]
[1780615004598,94.71,63521.56,0.0,-0.99951,0.0,0.06784]
[1780615005604,94.71,63519.53,0.0,-0.99951,0.0,0.06772]
[1780615010640,94.71,63521.48,0.0,-0.99951,0.0,0.06784]
[1780615011647,94.71,63515.81,0.0,-0.99951,0.0,0.06749]
[1780615012654,94.71,63508.65,0.0,-0.99952,0.0,0.06705]
[1780615013661,94.71,63506.6,0.0,-0.99952,0.0,0.06692]
[1780615014668,94.71,63503.41,0.0,-0.99952,0.0,0.06673]
[1780615016683,94.71,63501.5,0.0,-0.99952,0.0,0.06661]
[1780615020711,94.71,63488.18,0.0,-0.99952,0.0,0.0658]
[1780615021718,94.71,63477.9,0.0,-0.99953,0.0,0.06519]
[1780615022725,94.71,63474.8,0.0,-0.99953,0.0,0.065]
[1780615026753,94.71,63472.33,0.0,-0.99953,0.0,0.06486]
[1780615031791,94.71,63471.65,0.0,-0.99953,0.0,0.06482]
[1780615032797,94.71,63465.73,0.0,-0.99953,0.0,0.06447]
[1780615033804,94.71,63466.03,0.0,-0.99953,0.0,0.06448]
[1780615035818,94.71,63469.11,0.0,-0.99953,0.0,0.06467]
[1780615038839,94.71,63471.39,0.0,-0.99953,0.0,0.0648]
[1780615039846,94.71,63476.04,0.0,-0.99953,0.0,0.06508]
[1780615040853,94.71,63478.82,0.0,-0.99953,0.0,0.06524]
[1780615045292,94.71,63478.74,0.0,-0.99953,0.0,0.06524]
[1780615046896,94.71,63475.13,0.0,-0.99953,0.0,0.06502]
[1780615048910,94.71,63471.89,0.0,-0.99953,0.0,0.06483]
[1780615049917,94.71,63469.79,0.0,-0.99953,0.0,0.06471]
[1780615050924,94.71,63467.58,0.0,-0.99953,0.0,0.06457]
[1780615052938,94.71,63460.26,0.0,-0.99954,0.0,0.06394]
[1780615053945,94.71,63458.96,0.0,-0.99954,0.0,0.06387]
[1780615056966,94.71,63456.85,0.0,-0.99954,0.0,0.06374]
[1780615059987,94.71,63454.99,0.0,-0.99954,0.0,0.06364]
[1780615062003,94.71,63453.4,0.0,-0.99954,0.0,0.06354]
[1780615067038,94.71,63456.58,0.0,-0.99954,0.0,0.06373]
[1780615070064,94.71,63456.86,0.0,-0.99954,0.0,0.06374]
[1780615071070,94.71,63452.11,0.0,-0.99954,0.0,0.06347]
[1780615072078,94.71,63455.31,0.0,-0.99954,0.0,0.06365]
[1780615074073,94.71,63454.98,0.0,-0.99954,0.0,0.06363]
[1780615074092,94.71,63455.46,0.0,-0.99954,0.0,0.06366]
[1780615078120,94.71,63453.36,0.0,-0.99954,0.0,0.06354]
[1780615080138,94.71,63455.58,0.0,-0.99954,0.0,0.06367]
[1780615082155,94.71,63450.43,0.0,-0.99954,0.0,0.06337]
[1780615083166,94.71,63448.27,0.0,-0.99954,0.0,0.06324]
[1780615084174,94.71,63446.64,0.0,-0.99954,0.0,0.06315]
[1780615089209,94.71,63456.3,0.0,-0.99954,0.0,0.06371]
[1780615090216,94.71,63454.35,0.0,-0.99954,0.0,0.0636]
[1780615091227,94.71,63449.48,0.0,-0.99954,0.0,0.06331]
[1780615093240,94.71,63449.81,0.0,-0.99954,0.0,0.06333]
[1780615095148,94.71,63449.81,0.0,-0.99954,0.0,0.06333]
[1780615094252,94.71,63447.82,0.0,-0.99954,0.0,0.06322]
[1780615098275,94.71,63437.69,0.0,-0.99955,0.0,0.06263]
[1780615099282,94.71,63433.44,0.0,-0.99955,0.0,0.06239]
[1780615100289,94.71,63429.53,0.0,-0.99955,0.0,0.06216]
[1780615102305,94.71,63420.33,0.0,-0.99956,0.0,0.06164]
[1780615103312,94.71,63418.03,0.0,-0.99956,0.0,0.06151]
[1780615104319,94.71,63417.55,0.0,-0.99956,0.0,0.06148]
[1780615105326,94.71,63419.05,0.0,-0.99956,0.0,0.06157]
[1780615109359,94.71,63414.12,0.0,-0.99956,0.0,0.06129]
[1780615110366,94.71,63411.9,0.0,-0.99956,0.0,0.06116]
[1780615111374,94.71,63409.47,0.0,-0.99956,0.0,0.06083]
[1780615112381,94.71,63407.65,0.0,-0.99956,0.0,0.06073]
[1780615114582,94.71,63403.28,0.0,-0.99957,0.0,0.06049]
[1780615116409,94.71,63393.13,0.0,-0.99957,0.0,0.05992]
[1780615117416,94.71,63388.99,0.0,-0.99957,0.0,0.05969]
[1780615118423,94.71,63385.5,0.0,-0.99957,0.0,0.0595]
[1780615119432,94.71,63366.81,0.0,-0.99958,0.0,0.05848]
[1780615120680,94.71,63359.23,0.0,-0.99958,0.0,0.05807]
[1780615121446,94.71,63362.51,0.0,-0.99958,0.0,0.05825]
[1780615122453,94.71,63359.97,0.0,-0.99958,0.0,0.05811]
[1780615126482,94.71,63358.54,0.0,-0.99958,0.0,0.05803]
[1780615129503,94.71,63356.69,0.0,-0.99958,0.0,0.05793]
[1780615130510,94.71,63359.39,0.0,-0.99958,0.0,0.05808]
[1780615131517,94.71,63364.49,0.0,-0.99958,0.0,0.05835]
[1780615132524,94.71,63368.6,0.0,-0.99958,0.0,0.05858]
[1780615133531,94.71,63370.01,0.0,-0.99958,0.0,0.05865]
[1780615134539,94.71,63368.28,0.0,-0.99958,0.0,0.05856]
[1780615136559,94.71,63369.79,0.0,-0.99958,0.0,0.05864]
[1780615137567,94.71,63374.72,0.0,-0.99958,0.0,0.05891]
[1780615140589,94.71,63375.15,0.0,-0.99958,0.0,0.05893]
[1780615141598,94.71,63384.79,0.0,-0.99957,0.0,0.05946]
[1780615142605,94.71,63384.68,0.0,-0.99957,0.0,0.05946]
[1780615143612,94.71,63381.57,0.0,-0.99957,0.0,0.05928]
[1780615144619,94.71,63383.08,0.0,-0.99957,0.0,0.05937]
[1780615146633,94.71,63384.72,0.0,-0.99957,0.0,0.05946]
[1780615147640,94.71,63388.49,0.0,-0.99957,0.0,0.05967]
[1780615148648,94.71,63394.77,0.0,-0.99957,0.0,0.06001]
[1780615149654,94.71,63385.79,0.0,-0.99957,0.0,0.05952]
[1780615150661,94.71,63381.96,0.0,-0.99957,0.0,0.05931]
[1780615151668,94.71,63379.72,0.0,-0.99957,0.0,0.05918]
[1780615153682,94.71,63375.4,0.0,-0.99958,0.0,0.05895]
[1780615154689,94.71,63369.75,0.0,-0.99958,0.0,0.05864]
[1780615155696,94.71,63367.26,0.0,-0.99958,0.0,0.0585]
[1780615156705,94.71,63364.72,0.0,-0.99958,0.0,0.05837]
[1780615158717,94.71,63363.43,0.0,-0.99958,0.0,0.0583]
[1780615159724,94.71,63359.94,0.0,-0.99958,0.0,0.05811]
[1780615160731,94.71,63363.55,0.0,-0.99958,0.0,0.0583]
[1780615161755,94.71,63383.58,0.0,-0.99957,0.0,0.0594]
[1780615162752,94.71,63393.55,0.0,-0.99957,0.0,0.05995]
[1780615163759,94.71,63392.0,0.0,-0.99957,0.0,0.05986]
[1780615164766,94.71,63388.95,0.0,-0.99957,0.0,0.05969]
[1780615166780,94.71,63385.58,0.0,-0.99957,0.0,0.05951]
[1780615171815,94.71,63384.94,0.0,-0.99957,0.0,0.05928]
[1780615172665,94.71,63384.94,0.0,-0.99957,0.0,0.05928]
[1780615173831,94.71,63370.58,0.0,-0.99958,0.0,0.0585]
[1780615174837,94.71,63365.43,0.0,-0.99958,0.0,0.05822]
[1780615175844,94.71,63362.24,0.0,-0.99958,0.0,0.05805]
[1780615176851,94.71,63359.4,0.0,-0.99958,0.0,0.0579]
[1780615178865,94.71,63361.52,0.0,-0.99958,0.0,0.05801]
[1780615181886,94.71,63364.26,0.0,-0.99958,0.0,0.05816]
[1780615182893,94.71,63366.94,0.0,-0.99958,0.0,0.0583]
[1780615183900,94.71,63369.51,0.0,-0.99958,0.0,0.05844]
[1780615185914,94.71,63367.61,0.0,-0.99958,0.0,0.05834]
[1780615186921,94.71,63372.61,0.0,-0.99958,0.0,0.05861]
[1780615187928,94.71,63377.09,0.0,-0.99958,0.0,0.05885]
[1780615188935,94.71,63374.5,0.0,-0.99958,0.0,0.05871]
[1780615189942,94.71,63372.63,0.0,-0.99958,0.0,0.05861]
[1780615192963,94.71,63366.78,0.0,-0.99958,0.0,0.05829]
[1780615193970,94.71,63351.22,0.0,-0.99959,0.0,0.05746]
[1780615194977,94.71,63344.48,0.0,-0.99959,0.0,0.0571]
[1780615195986,94.71,63337.31,0.0,-0.99959,0.0,0.05672]
[1780615197008,94.71,63329.64,0.0,-0.9996,0.0,0.05632]
[1780615197999,94.71,63327.25,0.0,-0.9996,0.0,0.05619]
[1780615199006,94.71,63322.95,0.0,-0.9996,0.0,0.05597]
[1780615200021,94.71,63319.0,0.0,-0.9996,0.0,0.05576]
[1780615202031,94.71,63322.69,0.0,-0.9996,0.0,0.05595]
[1780615203038,94.71,63324.78,0.0,-0.9996,0.0,0.05606]
[1780615205056,94.71,63327.87,0.0,-0.9996,0.0,0.05622]
[1780615207071,94.71,63322.48,0.0,-0.9996,0.0,0.05594]
[1780615208078,94.71,63338.31,0.0,-0.99959,0.0,0.05677]
[1780615209086,94.71,63348.38,0.0,-0.99959,0.0,0.05731]
[1780615210092,94.71,63348.99,0.0,-0.99959,0.0,0.05734]
[1780615211099,94.71,63351.47,0.0,-0.99959,0.0,0.05747]
[1780615212106,94.71,63354.21,0.0,-0.99959,0.0,0.05762]
[1780615214120,94.71,63350.8,0.0,-0.99959,0.0,0.05744]
[1780615215127,94.71,63355.5,0.0,-0.99959,0.0,0.05769]
[1780615216134,94.71,63357.46,0.0,-0.99959,0.0,0.05779]
[1780615220162,94.71,63350.5,0.0,-0.99959,0.0,0.05742]
[1780615221169,94.71,63352.45,0.0,-0.99959,0.0,0.05752]
[1780615222176,94.71,63355.56,0.0,-0.99959,0.0,0.05769]
[1780615225205,94.71,63356.97,0.0,-0.99959,0.0,0.05777]
[1780615226211,94.71,63364.0,0.0,-0.99958,0.0,0.05814]
[1780615227218,94.71,63364.77,0.0,-0.99958,0.0,0.05819]
[1780615229232,94.71,63360.11,0.0,-0.99958,0.0,0.05793]
[1780615231246,94.71,63364.71,0.0,-0.99958,0.0,0.058]
[1780615233781,94.71,63365.78,0.0,-0.99958,0.0,0.05806]
[1780615234267,94.71,63365.42,0.0,-0.99958,0.0,0.05804]
[1780615235279,94.71,63368.19,0.0,-0.99958,0.0,0.05819]
[1780615236285,94.71,63372.23,0.0,-0.99958,0.0,0.05841]
[1780615237297,94.71,63358.24,0.0,-0.99959,0.0,0.05765]
[1780615238328,94.71,63331.62,0.0,-0.9996,0.0,0.05624]
[1780615239327,94.71,63324.42,0.0,-0.9996,0.0,0.05587]
[1780615240346,94.71,63331.62,0.0,-0.9996,0.0,0.05624]
[1780615241353,94.71,63338.87,0.0,-0.99959,0.0,0.05662]
[1780615242360,94.71,63338.66,0.0,-0.99959,0.0,0.05661]
[1780615243367,94.71,63351.16,0.0,-0.99959,0.0,0.05727]
[1780615244374,94.71,63367.43,0.0,-0.99958,0.0,0.05815]
[1780615245382,94.71,63377.43,0.0,-0.99958,0.0,0.05869]
[1780615246389,94.71,63375.33,0.0,-0.99958,0.0,0.05857]
[1780615247396,94.71,63372.51,0.0,-0.99958,0.0,0.05842]
[1780615251424,94.71,63368.28,0.0,-0.99958,0.0,0.05819]
[1780615253438,94.71,63369.78,0.0,-0.99958,0.0,0.05827]
[1780615255335,94.71,63369.78,0.0,-0.99958,0.0,0.05827]
[1780615255437,94.71,63367.04,0.0,-0.99958,0.0,0.05813]
[1780615256459,94.71,63365.11,0.0,-0.99958,0.0,0.05802]
[1780615257477,94.71,63362.88,0.0,-0.99958,0.0,0.0579]
[1780615258484,94.71,63360.71,0.0,-0.99959,0.0,0.05778]
[1780615261505,94.71,63353.73,0.0,-0.99959,0.0,0.05741]
[1780615262822,94.71,63345.26,0.0,-0.99959,0.0,0.05696]
[1780615263546,94.71,63343.17,0.0,-0.99959,0.0,0.05685]
[1780615264553,94.71,63346.34,0.0,-0.99959,0.0,0.05702]
[1780615265560,94.71,63349.2,0.0,-0.99959,0.0,0.05717]
[1780615266567,94.71,63350.84,0.0,-0.99959,0.0,0.05726]
[1780615267578,94.71,63348.32,0.0,-0.99959,0.0,0.05712]
[1780615268582,94.71,63350.86,0.0,-0.99959,0.0,0.05726]
[1780615269589,94.71,63356.2,0.0,-0.99959,0.0,0.05754]
[1780615270600,94.71,63368.75,0.0,-0.99958,0.0,0.05822]
[1780615271606,94.71,63373.88,0.0,-0.99958,0.0,0.05849]
[1780615272613,94.71,63374.75,0.0,-0.99958,0.0,0.05854]
[1780615273620,94.71,63378.09,0.0,-0.99958,0.0,0.05872]
[1780615274627,94.71,63381.96,0.0,-0.99958,0.0,0.05893]
[1780615275634,94.71,63385.5,0.0,-0.99958,0.0,0.05913]
[1780615276641,94.71,63404.07,0.0,-0.99957,0.0,0.06015]
[1780615277649,94.71,63408.6,0.0,-0.99957,0.0,0.06041]
[1780615278656,94.71,63401.44,0.0,-0.99957,0.0,0.06001]
[1780615281677,94.71,63391.07,0.0,-0.99957,0.0,0.05943]
[1780615282684,94.71,63384.22,0.0,-0.99958,0.0,0.05906]
[1780615283691,94.71,63382.83,0.0,-0.99958,0.0,0.05898]
[1780615284698,94.71,63379.58,0.0,-0.99958,0.0,0.0588]
[1780615285709,94.71,63376.85,0.0,-0.99958,0.0,0.05866]
[1780615286714,94.71,63366.65,0.0,-0.99958,0.0,0.0581]
[1780615287721,94.71,63362.44,0.0,-0.99958,0.0,0.05788]
[1780615288728,94.71,63365.53,0.0,-0.99958,0.0,0.05804]
[1780615289735,94.71,63378.05,0.0,-0.99958,0.0,0.05872]
[1780615290741,94.71,63381.26,0.0,-0.99958,0.0,0.0589]
[1780615291749,94.71,63383.03,0.0,-0.99958,0.0,0.05881]
[1780615293763,94.71,63382.38,0.0,-0.99958,0.0,0.05877]
[1780615295777,94.71,63397.26,0.0,-0.99957,0.0,0.05959]
[1780615296783,94.71,63401.05,0.0,-0.99957,0.0,0.0598]
[1780615297791,94.71,63399.25,0.0,-0.99957,0.0,0.0597]
[1780615298798,94.71,63394.84,0.0,-0.99957,0.0,0.05945]
[1780615300812,94.71,63390.77,0.0,-0.99957,0.0,0.05923]
[1780615301819,94.71,63387.15,0.0,-0.99958,0.0,0.05903]
[1780615303833,94.71,63386.58,0.0,-0.99958,0.0,0.059]
[1780615307863,94.71,63383.69,0.0,-0.99958,0.0,0.05884]
[1780615308869,94.71,63382.17,0.0,-0.99958,0.0,0.05876]
[1780615309876,94.71,63386.59,0.0,-0.99958,0.0,0.059]
[1780615310883,94.71,63390.69,0.0,-0.99957,0.0,0.05923]
[1780615312897,94.71,63395.76,0.0,-0.99957,0.0,0.05951]
[1780615313904,94.71,63399.1,0.0,-0.99957,0.0,0.05969]
[1780615315918,94.71,63398.49,0.0,-0.99957,0.0,0.05966]
[1780615317932,94.71,63400.46,0.0,-0.99957,0.0,0.05976]
[1780615318940,94.71,63401.91,0.0,-0.99957,0.0,0.05984]
[1780615320953,94.71,63398.49,0.0,-0.99957,0.0,0.05966]
[1780615324239,94.71,63398.84,0.0,-0.99957,0.0,0.05967]
[1780615327085,94.71,63407.71,0.0,-0.99957,0.0,0.06017]
[1780615328059,94.71,63419.86,0.0,-0.99956,0.0,0.06085]
[1780615329045,94.71,63422.84,0.0,-0.99956,0.0,0.06101]
[1780615330052,94.71,63422.21,0.0,-0.99956,0.0,0.06098]
[1780615331059,94.71,63424.29,0.0,-0.99956,0.0,0.0611]
[1780615333073,94.71,63427.34,0.0,-0.99956,0.0,0.06127]
[1780615335087,94.71,63431.23,0.0,-0.99956,0.0,0.06149]
[1780615340123,94.71,63432.12,0.0,-0.99956,0.0,0.06154]
[1780615344151,94.71,63426.64,0.0,-0.99956,0.0,0.06123]
[1780615346165,94.71,63425.47,0.0,-0.99956,0.0,0.06116]
[1780615347759,94.71,63425.93,0.0,-0.99956,0.0,0.06119]
[1780615349188,94.71,63418.11,0.0,-0.99956,0.0,0.06075]
[1780615350195,94.71,63411.58,0.0,-0.99957,0.0,0.06038]
[1780615351208,94.71,63410.27,0.0,-0.99957,0.0,0.06012]
[1780615353220,94.71,63412.03,0.0,-0.99957,0.0,0.06022]
[1780615355234,94.71,63399.41,0.0,-0.99957,0.0,0.05952]
[1780615356241,94.71,63393.54,0.0,-0.99957,0.0,0.0592]
[1780615357248,94.71,63392.61,0.0,-0.99957,0.0,0.05915]
[1780615358255,94.71,63387.45,0.0,-0.99958,0.0,0.05886]
[1780615360269,94.71,63388.55,0.0,-0.99958,0.0,0.05892]
[1780615363290,94.71,63393.18,0.0,-0.99957,0.0,0.05918]
[1780615364297,94.71,63397.64,0.0,-0.99957,0.0,0.05942]
[1780615366311,94.71,63400.68,0.0,-0.99957,0.0,0.05959]
[1780615367318,94.71,63399.29,0.0,-0.99957,0.0,0.05951]
[1780615368325,94.71,63397.6,0.0,-0.99957,0.0,0.05942]
[1780615369036,94.71,63397.6,0.0,-0.99957,0.0,0.05942]
[1780615374367,94.71,63397.56,0.0,-0.99957,0.0,0.05942]
[1780615376558,94.71,63397.21,0.0,-0.99957,0.0,0.0594]
[1780615377388,94.71,63399.36,0.0,-0.99957,0.0,0.05952]
[1780615380456,94.71,63404.12,0.0,-0.99957,0.0,0.05978]
[1780615381418,94.71,63410.03,0.0,-0.99957,0.0,0.06011]
[1780615383441,94.71,63403.96,0.0,-0.99957,0.0,0.05977]
[1780615384448,94.71,63401.32,0.0,-0.99957,0.0,0.05962]
[1780615385455,94.71,63392.68,0.0,-0.99957,0.0,0.05915]
[1780615386473,94.71,63383.34,0.0,-0.99958,0.0,0.05864]
[1780615387481,94.71,63381.0,0.0,-0.99958,0.0,0.05851]
[1780615388488,94.71,63380.43,0.0,-0.99958,0.0,0.05848]
[1780615389495,94.71,63378.16,0.0,-0.99958,0.0,0.05836]
[1780615394530,94.71,63378.79,0.0,-0.99958,0.0,0.05839]
[1780615395537,94.71,63374.68,0.0,-0.99958,0.0,0.05817]
[1780615396544,94.71,63372.94,0.0,-0.99958,0.0,0.05808]
[1780615397551,94.71,63372.21,0.0,-0.99958,0.0,0.05804]
[1780615399320,94.71,63372.67,0.0,-0.99958,0.0,0.05806]
[1780615399565,94.71,63371.08,0.0,-0.99958,0.0,0.05798]
[1780615400573,94.71,63359.45,0.0,-0.99959,0.0,0.05735]
[1780615401580,94.71,63349.9,0.0,-0.99959,0.0,0.05685]
[1780615402587,94.71,63349.32,0.0,-0.99959,0.0,0.05682]
[1780615403595,94.71,63352.99,0.0,-0.99959,0.0,0.05701]
[1780615404602,94.71,63350.13,0.0,-0.99959,0.0,0.05686]
[1780615406616,94.71,63352.9,0.0,-0.99959,0.0,0.05701]
[1780615411651,94.71,63351.38,0.0,-0.99959,0.0,0.05674]
[1780615413665,94.71,63352.94,0.0,-0.99959,0.0,0.05683]
[1780615414672,94.71,63357.5,0.0,-0.99959,0.0,0.05707]
[1780615416140,94.71,63357.5,0.0,-0.99959,0.0,0.05707]
[1780615416230,94.71,63358.9,0.0,-0.99959,0.0,0.05714]
[1780615416686,94.71,63355.24,0.0,-0.99959,0.0,0.05695]
[1780615417693,94.71,63344.97,0.0,-0.9996,0.0,0.05641]
[1780615418700,94.71,63339.45,0.0,-0.9996,0.0,0.05612]
[1780615419707,94.71,63334.83,0.0,-0.9996,0.0,0.05588]
[1780615421721,94.71,63331.58,0.0,-0.9996,0.0,0.05571]
[1780615422729,94.71,63333.12,0.0,-0.9996,0.0,0.05579]
[1780615423735,94.71,63334.88,0.0,-0.9996,0.0,0.05588]
[1780615425749,94.71,63330.0,0.0,-0.9996,0.0,0.05563]
[1780615427762,94.71,63332.75,0.0,-0.9996,0.0,0.05577]
[1780615428770,94.71,63337.51,0.0,-0.9996,0.0,0.05602]
[1780615429777,94.71,63343.69,0.0,-0.9996,0.0,0.05634]
[1780615430784,94.71,63350.43,0.0,-0.99959,0.0,0.05669]
[1780615431792,94.71,63350.13,0.0,-0.99959,0.0,0.05668]
[1780615432798,94.71,63355.84,0.0,-0.99959,0.0,0.05698]
[1780615433805,94.71,63359.13,0.0,-0.99959,0.0,0.05716]
[1780615434812,94.71,63352.46,0.0,-0.99959,0.0,0.0568]
[1780615435819,94.71,63348.23,0.0,-0.99959,0.0,0.05658]
[1780615436826,94.71,63344.85,0.0,-0.9996,0.0,0.0564]
[1780615437833,94.71,63339.95,0.0,-0.9996,0.0,0.05614]
[1780615438840,94.71,63337.64,0.0,-0.9996,0.0,0.05602]
[1780615440854,94.71,63335.46,0.0,-0.9996,0.0,0.05591]
[1780615441861,94.71,63333.55,0.0,-0.9996,0.0,0.05581]
[1780615443758,94.71,63333.95,0.0,-0.9996,0.0,0.05583]
[1780615443877,94.71,63334.61,0.0,-0.9996,0.0,0.05587]
[1780615448909,94.71,63333.99,0.0,-0.9996,0.0,0.05583]
[1780615451931,94.71,63346.35,0.0,-0.9996,0.0,0.05648]
[1780615452939,94.71,63354.0,0.0,-0.99959,0.0,0.05688]
[1780615453946,94.71,63352.65,0.0,-0.99959,0.0,0.05681]
[1780615454953,94.71,63357.19,0.0,-0.99959,0.0,0.05705]
[1780615455960,94.71,63362.15,0.0,-0.99959,0.0,0.05732]
[1780615456966,94.71,63363.92,0.0,-0.99959,0.0,0.05741]
[1780615457974,94.71,63365.36,0.0,-0.99959,0.0,0.05749]
[1780615462002,94.71,63367.66,0.0,-0.99959,0.0,0.05761]
[1780615464018,94.71,63372.63,0.0,-0.99958,0.0,0.05788]
[1780615465025,94.71,63375.8,0.0,-0.99958,0.0,0.05805]
[1780615470060,94.71,63376.36,0.0,-0.99958,0.0,0.05808]
[1780615473084,94.71,63372.19,0.0,-0.99959,0.0,0.05767]
[1780615474939,94.71,63372.76,0.0,-0.99959,0.0,0.0577]
[1780615477966,94.71,63372.02,0.0,-0.99959,0.0,0.05766]
[1780615478120,94.71,63371.71,0.0,-0.99959,0.0,0.05764]
[1780615482148,94.71,63380.73,0.0,-0.99958,0.0,0.05813]
[1780615483155,94.71,63398.1,0.0,-0.99958,0.0,0.05907]
[1780615484162,94.71,63391.4,0.0,-0.99958,0.0,0.05871]
[1780615485169,94.71,63386.75,0.0,-0.99958,0.0,0.05846]
[1780615487183,94.71,63385.89,0.0,-0.99958,0.0,0.05841]
[1780615492218,94.71,63385.58,0.0,-0.99958,0.0,0.05839]
[1780615496246,94.71,63381.57,0.0,-0.99958,0.0,0.05817]
[1780615497253,94.71,63378.29,0.0,-0.99958,0.0,0.058]
[1780615500293,94.71,63374.84,0.0,-0.99958,0.0,0.05781]
[1780615501303,94.71,63370.8,0.0,-0.99959,0.0,0.0576]
[1780615502309,94.71,63359.76,0.0,-0.99959,0.0,0.05701]
[1780615503316,94.71,63357.01,0.0,-0.99959,0.0,0.05686]
[1780615507344,94.71,63362.0,0.0,-0.99959,0.0,0.05713]
[1780615508352,94.71,63367.85,0.0,-0.99959,0.0,0.05744]
[1780615509359,94.71,63368.44,0.0,-0.99959,0.0,0.05747]
[1780615512380,94.71,63376.24,0.0,-0.99958,0.0,0.05789]
[1780615513388,94.71,63379.35,0.0,-0.99958,0.0,0.05806]
[1780615515406,94.71,63373.8,0.0,-0.99959,0.0,0.05776]
[1780615516411,94.71,63381.74,0.0,-0.99958,0.0,0.05818]
[1780615517418,94.71,63384.12,0.0,-0.99958,0.0,0.05831]
[1780615518425,94.71,63383.8,0.0,-0.99958,0.0,0.0583]
[1780615520439,94.71,63396.26,0.0,-0.99958,0.0,0.05897]
[1780615521446,94.71,63399.95,0.0,-0.99957,0.0,0.05918]
[1780615522453,94.71,63402.89,0.0,-0.99957,0.0,0.05934]
[1780615523461,94.71,63396.31,0.0,-0.99958,0.0,0.05898]
[1780615524467,94.71,63394.53,0.0,-0.99958,0.0,0.05888]
[1780615525474,94.71,63393.07,0.0,-0.99958,0.0,0.0588]
[1780615526481,94.71,63390.75,0.0,-0.99958,0.0,0.05867]
[1780615527488,94.71,63389.08,0.0,-0.99958,0.0,0.05858]
[1780615529507,94.71,63384.72,0.0,-0.99958,0.0,0.05835]
[1780615532528,94.71,63384.58,0.0,-0.99958,0.0,0.05815]
[1780615534542,94.71,63387.78,0.0,-0.99958,0.0,0.05833]
[1780615535549,94.71,63391.26,0.0,-0.99958,0.0,0.05852]
[1780615537563,94.71,63392.47,0.0,-0.99958,0.0,0.05858]
[1780615538570,94.71,63394.08,0.0,-0.99958,0.0,0.05867]
[1780615543614,94.71,63385.9,0.0,-0.99958,0.0,0.05822]
[1780615544624,94.71,63381.68,0.0,-0.99958,0.0,0.058]
[1780615545629,94.71,63380.76,0.0,-0.99958,0.0,0.05795]
[1780615546636,94.71,63378.01,0.0,-0.99958,0.0,0.0578]
[1780615547643,94.71,63373.58,0.0,-0.99959,0.0,0.05756]
[1780615549657,94.71,63369.91,0.0,-0.99959,0.0,0.05737]
[1780615551671,94.71,63375.88,0.0,-0.99959,0.0,0.05769]
[1780615552678,94.71,63378.3,0.0,-0.99958,0.0,0.05782]
[1780615553687,94.71,63378.71,0.0,-0.99958,0.0,0.05784]
[1780615555701,94.71,63374.92,0.0,-0.99959,0.0,0.05763]
[1780615559730,94.71,63379.15,0.0,-0.99958,0.0,0.05786]
[1780615560737,94.71,63389.21,0.0,-0.99958,0.0,0.0584]
[1780615561745,94.71,63395.2,0.0,-0.99958,0.0,0.05873]
[1780615562751,94.71,63395.74,0.0,-0.99958,0.0,0.05876]
[1780615565772,94.71,63397.36,0.0,-0.99958,0.0,0.05885]
[1780615566779,94.71,63395.96,0.0,-0.99958,0.0,0.05877]
[1780615571816,94.71,63393.55,0.0,-0.99958,0.0,0.05864]
[1780615575844,94.71,63397.78,0.0,-0.99958,0.0,0.05887]
[1780615576851,94.71,63391.8,0.0,-0.99958,0.0,0.05854]
[1780615577859,94.71,63380.12,0.0,-0.99958,0.0,0.05791]
[1780615578864,94.71,63378.92,0.0,-0.99958,0.0,0.05785]
[1780615580890,94.71,63361.55,0.0,-0.99959,0.0,0.05692]
[1780615581896,94.71,63355.5,0.0,-0.99959,0.0,0.0566]
[1780615582903,94.71,63354.98,0.0,-0.99959,0.0,0.05657]
[1780615584918,94.71,63363.04,0.0,-0.99959,0.0,0.057]
[1780615585924,94.71,63370.38,0.0,-0.99959,0.0,0.05739]
[1780615586931,94.71,63371.92,0.0,-0.99959,0.0,0.05747]
[1780615589954,94.71,63376.73,0.0,-0.99959,0.0,0.05773]
[1780615590961,94.71,63378.58,0.0,-0.99958,0.0,0.05783]
[1780615592495,94.71,63378.58,0.0,-0.99958,0.0,0.05783]
[1780615592596,94.71,63378.77,0.0,-0.99959,0.0,0.05766]
[1780615592975,94.71,63380.89,0.0,-0.99959,0.0,0.05777]
[1780615596000,94.71,63376.12,0.0,-0.99959,0.0,0.05752]
[1780615597007,94.71,63373.5,0.0,-0.99959,0.0,0.05738]
[1780615602129,94.71,63374.75,0.0,-0.99959,0.0,0.05744]
[1780615608085,94.71,63373.61,0.0,-0.99959,0.0,0.05738]
[1780615610099,94.71,63375.97,0.0,-0.99959,0.0,0.05751]
[1780615611106,94.71,63377.87,0.0,-0.99959,0.0,0.05761]
[1780615612113,94.71,63381.59,0.0,-0.99958,0.0,0.05781]
[1780615616141,94.71,63379.71,0.0,-0.99959,0.0,0.05771]
[1780615617148,94.71,63373.26,0.0,-0.99959,0.0,0.05736]
[1780615618155,94.71,63372.61,0.0,-0.99959,0.0,0.05733]
[1780615620169,94.71,63371.03,0.0,-0.99959,0.0,0.05724]
[1780615622183,94.71,63374.9,0.0,-0.99959,0.0,0.05745]
[1780615623191,94.71,63376.86,0.0,-0.99959,0.0,0.05756]
[1780615624197,94.71,63378.29,0.0,-0.99959,0.0,0.05763]
[1780615626211,94.71,63388.82,0.0,-0.99958,0.0,0.0582]
[1780615627218,94.71,63392.94,0.0,-0.99958,0.0,0.05842]
[1780615629232,94.71,63394.88,0.0,-0.99958,0.0,0.05853]
[1780615635274,94.71,63394.87,0.0,-0.99958,0.0,0.05853]
[1780615636389,94.71,63408.8,0.0,-0.99957,0.0,0.05929]
[1780615637310,94.71,63415.04,0.0,-0.99957,0.0,0.05963]
[1780615638318,94.71,63419.31,0.0,-0.99957,0.0,0.05987]
[1780615639598,94.71,63419.28,0.0,-0.99957,0.0,0.05987]
[1780615640332,94.71,63416.12,0.0,-0.99957,0.0,0.05969]
[1780615641339,94.71,63409.26,0.0,-0.99957,0.0,0.05931]
[1780615642346,94.71,63407.49,0.0,-0.99957,0.0,0.05922]
[1780615645368,94.71,63410.13,0.0,-0.99957,0.0,0.05936]
[1780615648389,94.71,63411.78,0.0,-0.99957,0.0,0.05945]
[1780615649396,94.71,63414.67,0.0,-0.99957,0.0,0.05961]
[1780615653424,94.71,63414.41,0.0,-0.99957,0.0,0.05941]
[1780615655439,94.71,63409.7,0.0,-0.99957,0.0,0.05915]
[1780615657600,94.71,63434.83,0.0,-0.99956,0.0,0.06054]
[1780615658503,94.71,63461.57,0.0,-0.99955,0.0,0.06206]
[1780615659701,94.71,63461.57,0.0,-0.99955,0.0,0.06206]
[1780615659779,94.71,63462.54,0.0,-0.99955,0.0,0.06211]
[1780615663511,94.71,63451.69,0.0,-0.99956,0.0,0.06149]
[1780615664518,94.71,63450.27,0.0,-0.99956,0.0,0.06141]
[1780615669554,94.71,63450.37,0.0,-0.99956,0.0,0.06142]
[1780615673582,94.71,63455.56,0.0,-0.99955,0.0,0.06171]
[1780615678617,94.71,63460.48,0.0,-0.99955,0.0,0.06199]
[1780615680631,94.71,63463.78,0.0,-0.99955,0.0,0.06218]
[1780615682645,94.71,63473.95,0.0,-0.99955,0.0,0.06277]
[1780615683652,94.71,63478.75,0.0,-0.99954,0.0,0.06305]
[1780615685666,94.71,63480.84,0.0,-0.99954,0.0,0.06317]
[1780615690701,94.71,63476.85,0.0,-0.99955,0.0,0.06294]
[1780615695736,94.71,63474.34,0.0,-0.99955,0.0,0.06279]
[1780615699764,94.71,63480.15,0.0,-0.99954,0.0,0.06313]
[1780615700771,94.71,63485.79,0.0,-0.99954,0.0,0.06346]
[1780615701778,94.71,63486.03,0.0,-0.99954,0.0,0.06347]
[1780615706813,94.71,63483.3,0.0,-0.99954,0.0,0.06331]
[1780615708829,94.71,63476.77,0.0,-0.99955,0.0,0.06293]
[1780615709837,94.71,63475.69,0.0,-0.99955,0.0,0.06287]
[1780615714872,94.71,63469.78,0.0,-0.99955,0.0,0.06233]
[1780615716886,94.71,63463.46,0.0,-0.99955,0.0,0.06197]
[1780615717893,94.71,63466.44,0.0,-0.99955,0.0,0.06214]
[1780615722928,94.71,63467.29,0.0,-0.99955,0.0,0.06219]
[1780615724942,94.71,63459.33,0.0,-0.99955,0.0,0.06173]
[1780615726956,94.71,63458.64,0.0,-0.99955,0.0,0.0617]
[1780615731993,94.71,63458.04,0.0,-0.99956,0.0,0.06166]
[1780615737030,94.71,63454.87,0.0,-0.99956,0.0,0.06148]
[1780615742072,94.71,63453.4,0.0,-0.99956,0.0,0.0614]
[1780615747107,94.71,63453.24,0.0,-0.99956,0.0,0.06139]
[1780615752142,94.71,63454.45,0.0,-0.99956,0.0,0.06146]
[1780615757177,94.71,63456.44,0.0,-0.99956,0.0,0.06157]
[1780615762212,94.71,63460.44,0.0,-0.99955,0.0,0.0618]
[1780615763219,94.71,63454.66,0.0,-0.99956,0.0,0.06147]
[1780615764226,94.71,63453.51,0.0,-0.99956,0.0,0.0614]
[1780615769261,94.71,63439.14,0.0,-0.99956,0.0,0.06059]
[1780615770269,94.71,63430.43,0.0,-0.99957,0.0,0.06011]
[1780615771275,94.71,63430.33,0.0,-0.99957,0.0,0.05991]
[1780615776310,94.71,63432.0,0.0,-0.99957,0.0,0.06001]
[1780615781346,94.71,63426.74,0.0,-0.99957,0.0,0.05971]
[1780615783360,94.71,63422.57,0.0,-0.99957,0.0,0.05948]
[1780615788395,94.71,63418.94,0.0,-0.99957,0.0,0.05928]
[1780615791435,94.71,63396.6,0.0,-0.99958,0.0,0.05807]
[1780615792441,94.71,63387.85,0.0,-0.99959,0.0,0.0576]
[1780615793448,94.71,63388.04,0.0,-0.99959,0.0,0.05761]
[1780615795466,94.71,63397.24,0.0,-0.99958,0.0,0.0581]
[1780615796473,94.71,63398.08,0.0,-0.99958,0.0,0.05815]
[1780615801518,94.71,63404.41,0.0,-0.99958,0.0,0.05849]
[1780615803531,94.71,63410.28,0.0,-0.99958,0.0,0.05881]
[1780615807564,94.71,63431.13,0.0,-0.99957,0.0,0.05996]
[1780615808570,94.71,63441.88,0.0,-0.99956,0.0,0.06056]
[1780615809577,94.71,63441.54,0.0,-0.99956,0.0,0.06054]
[1780615814612,94.71,63438.84,0.0,-0.99956,0.0,0.06039]
[1780615819651,94.71,63437.43,0.0,-0.99957,0.0,0.06031]
[1780615822670,94.71,63431.22,0.0,-0.99957,0.0,0.05996]
[1780615827709,94.71,63425.74,0.0,-0.99957,0.0,0.05966]
[1780615830730,94.71,63419.75,0.0,-0.99957,0.0,0.05933]
[1780615833751,94.71,63427.51,0.0,-0.99957,0.0,0.05957]
[1780615834758,94.71,63434.1,0.0,-0.99957,0.0,0.05993]
[1780615835765,94.71,63438.17,0.0,-0.99957,0.0,0.06016]
[1780615837448,94.71,63436.77,0.0,-0.99957,0.0,0.06008]
[1780615842656,94.71,63439.45,0.0,-0.99957,0.0,0.06023]
[1780615842814,94.71,63439.36,0.0,-0.99957,0.0,0.06023]
[1780615843821,94.71,63440.79,0.0,-0.99957,0.0,0.06031]
[1780615845835,94.71,63436.68,0.0,-0.99957,0.0,0.06008]
[1780615846842,94.71,63432.11,0.0,-0.99957,0.0,0.05982]
[1780615847849,94.71,63434.57,0.0,-0.99957,0.0,0.05996]
[1780615848856,94.71,63429.86,0.0,-0.99957,0.0,0.0597]
[1780615849865,94.71,63423.49,0.0,-0.99957,0.0,0.05935]
[1780615850872,94.71,63422.42,0.0,-0.99957,0.0,0.05929]
[1780615852886,94.71,63428.75,0.0,-0.99957,0.0,0.05964]
[1780615853893,94.71,63431.76,0.0,-0.99957,0.0,0.0598]
[1780615854900,94.71,63430.27,0.0,-0.99957,0.0,0.05972]
[1780615855907,94.71,63432.33,0.0,-0.99957,0.0,0.05983]
[1780615857921,94.71,63426.85,0.0,-0.99957,0.0,0.05953]
[1780615859935,94.71,63425.47,0.0,-0.99957,0.0,0.05946]
[1780615860942,94.71,63422.61,0.0,-0.99957,0.0,0.0593]
[1780615863963,94.71,63424.76,0.0,-0.99957,0.0,0.05942]
[1780615864970,94.71,63428.08,0.0,-0.99957,0.0,0.0596]
[1780615865977,94.71,63430.92,0.0,-0.99957,0.0,0.05976]
[1780615867991,94.71,63426.14,0.0,-0.99957,0.0,0.05949]
[1780615868998,94.71,63423.73,0.0,-0.99957,0.0,0.05936]
[1780615871013,94.71,63415.85,0.0,-0.99958,0.0,0.05893]
[1780615872026,94.71,63421.73,0.0,-0.99957,0.0,0.05925]
[1780615873031,94.71,63442.18,0.0,-0.99956,0.0,0.06038]
[1780615874039,94.71,63452.45,0.0,-0.99956,0.0,0.06096]
[1780615875047,94.71,63452.67,0.0,-0.99956,0.0,0.06097]
[1780615876054,94.71,63453.11,0.0,-0.99956,0.0,0.061]
[1780615877061,94.71,63459.49,0.0,-0.99956,0.0,0.06136]
[1780615878068,94.71,63464.8,0.0,-0.99955,0.0,0.06166]
[1780615879075,94.71,63466.38,0.0,-0.99955,0.0,0.06175]
[1780615880082,94.71,63467.09,0.0,-0.99955,0.0,0.06179]
[1780615881089,94.71,63471.56,0.0,-0.99955,0.0,0.06205]
[1780615882104,94.71,63478.68,0.0,-0.99955,0.0,0.06245]
[1780615884118,94.71,63480.48,0.0,-0.99955,0.0,0.06256]
[1780615885125,94.71,63483.06,0.0,-0.99955,0.0,0.06271]
[1780615887143,94.71,63485.31,0.0,-0.99955,0.0,0.06284]
[1780615889155,94.71,63480.95,0.0,-0.99955,0.0,0.06259]
[1780615891169,94.71,63477.05,0.0,-0.99955,0.0,0.06217]
[1780615892176,94.71,63473.6,0.0,-0.99955,0.0,0.06197]
[1780615894191,94.71,63472.64,0.0,-0.99955,0.0,0.06191]
[1780615897237,94.71,63468.26,0.0,-0.99955,0.0,0.06166]
[1780615899252,94.71,63472.96,0.0,-0.99955,0.0,0.06193]
[1780615900259,94.71,63477.16,0.0,-0.99955,0.0,0.06217]
[1780615901266,94.71,63479.55,0.0,-0.99955,0.0,0.06231]
[1780615902088,94.71,63479.55,0.0,-0.99955,0.0,0.06231]
[1780615903280,94.71,63485.74,0.0,-0.99955,0.0,0.06267]
[1780615904287,94.71,63487.55,0.0,-0.99955,0.0,0.06277]
[1780615905294,94.71,63493.24,0.0,-0.99954,0.0,0.0631]
[1780615907308,94.71,63495.86,0.0,-0.99954,0.0,0.06325]
[1780615910331,94.71,63504.66,0.0,-0.99954,0.0,0.06377]
[1780615911338,94.71,63511.47,0.0,-0.99954,0.0,0.06417]
[1780615912362,94.71,63517.77,0.0,-0.99953,0.0,0.06454]
[1780615913358,94.71,63530.86,0.0,-0.99953,0.0,0.06532]
[1780615914366,94.71,63535.2,0.0,-0.99952,0.0,0.06558]
[1780615915373,94.71,63543.03,0.0,-0.99952,0.0,0.06606]
[1780615917170,94.71,63546.8,0.0,-0.99952,0.0,0.06629]
[1780615918493,94.71,63568.5,0.0,-0.99951,0.0,0.06762]
[1780615919446,94.71,63580.86,0.0,-0.9995,0.0,0.06838]
[1780615920546,94.71,63574.63,0.0,-0.99951,0.0,0.068]
[1780615921439,94.71,63566.17,0.0,-0.99951,0.0,0.06747]
[1780615922446,94.71,63564.83,0.0,-0.99951,0.0,0.06739]
[1780615923453,94.71,63552.95,0.0,-0.99952,0.0,0.06666]
[1780615924460,94.71,63546.84,0.0,-0.99952,0.0,0.06629]
[1780615925472,94.71,63544.7,0.0,-0.99952,0.0,0.06616]
[1780615926479,94.71,63542.65,0.0,-0.99952,0.0,0.06603]
[1780615927488,94.71,63544.91,0.0,-0.99952,0.0,0.06617]
[1780615928497,94.71,63540.74,0.0,-0.99952,0.0,0.06592]
[1780615929502,94.71,63537.76,0.0,-0.99952,0.0,0.06574]
[1780615930509,94.71,63536.01,0.0,-0.99952,0.0,0.06563]
[1780615933530,94.71,63527.35,0.0,-0.99953,0.0,0.06511]
[1780615934537,94.71,63520.11,0.0,-0.99953,0.0,0.06468]
[1780615935544,94.71,63518.33,0.0,-0.99953,0.0,0.06458]
[1780615936561,94.71,63519.84,0.0,-0.99953,0.0,0.06466]
[1780615937563,94.71,63526.08,0.0,-0.99953,0.0,0.06504]
[1780615938570,94.71,63527.95,0.0,-0.99953,0.0,0.06515]
[1780615939577,94.71,63527.31,0.0,-0.99953,0.0,0.06511]
[1780615943605,94.71,63529.2,0.0,-0.99953,0.0,0.06522]
[1780615944612,94.71,63538.04,0.0,-0.99952,0.0,0.06575]
[1780615945619,94.71,63540.35,0.0,-0.99952,0.0,0.06589]
[1780615946626,94.71,63540.47,0.0,-0.99952,0.0,0.0659]
[1780615948641,94.71,63542.96,0.0,-0.99952,0.0,0.06605]
[1780615949650,94.71,63540.85,0.0,-0.99952,0.0,0.06592]
[1780615950657,94.71,63544.44,0.0,-0.99952,0.0,0.06614]
[1780615952671,94.71,63535.26,0.0,-0.99953,0.0,0.06538]
[1780615953678,94.71,63532.54,0.0,-0.99953,0.0,0.06522]
[1780615955692,94.71,63526.43,0.0,-0.99953,0.0,0.06486]
[1780615956699,94.71,63523.66,0.0,-0.99953,0.0,0.06469]
[1780615957706,94.71,63520.36,0.0,-0.99953,0.0,0.06449]
[1780615960727,94.71,63513.13,0.0,-0.99954,0.0,0.06407]
[1780615961735,94.71,63509.68,0.0,-0.99954,0.0,0.06386]
[1780615963749,94.71,63506.95,0.0,-0.99954,0.0,0.0637]
[1780615964757,94.71,63510.05,0.0,-0.99954,0.0,0.06389]
[1780615965764,94.71,63516.04,0.0,-0.99953,0.0,0.06424]
[1780615966771,94.71,63516.78,0.0,-0.99953,0.0,0.06428]
[1780615970860,94.71,63515.72,0.0,-0.99954,0.0,0.06422]
[1780615972813,94.71,63518.15,0.0,-0.99953,0.0,0.06436]
[1780615975834,94.71,63520.12,0.0,-0.99953,0.0,0.06448]
[1780615976841,94.71,63523.15,0.0,-0.99953,0.0,0.06466]
[1780615977848,94.71,63527.59,0.0,-0.99953,0.0,0.06492]
[1780615979862,94.71,63528.9,0.0,-0.99953,0.0,0.065]
[1780615981876,94.71,63519.56,0.0,-0.99953,0.0,0.06445]
[1780615982883,94.71,63522.09,0.0,-0.99953,0.0,0.0646]
[1780615983890,94.71,63524.51,0.0,-0.99953,0.0,0.06474]
[1780615985853,94.71,63523.76,0.0,-0.99953,0.0,0.0647]
[1780615985904,94.71,63524.19,0.0,-0.99953,0.0,0.06472]
[1780615986911,94.71,63521.47,0.0,-0.99953,0.0,0.06456]
[1780615988925,94.71,63516.33,0.0,-0.99953,0.0,0.06426]
[1780615989932,94.71,63512.0,0.0,-0.99954,0.0,0.064]
[1780615992984,94.71,63511.33,0.0,-0.99954,0.0,0.06396]
[1780615993077,94.71,63511.55,0.0,-0.99954,0.0,0.06397]
[1780615993960,94.71,63513.29,0.0,-0.99954,0.0,0.06408]
[1780615994967,94.71,63523.89,0.0,-0.99953,0.0,0.0647]
[1780615995974,94.71,63525.2,0.0,-0.99953,0.0,0.06478]
[1780615996980,94.71,63533.4,0.0,-0.99953,0.0,0.06527]
[1780615997988,94.71,63541.66,0.0,-0.99952,0.0,0.06577]
[1780615998995,94.71,63542.36,0.0,-0.99952,0.0,0.06581]
[1780616004031,94.71,63544.24,0.0,-0.99952,0.0,0.06592]
[1780616009068,94.71,63533.81,0.0,-0.99953,0.0,0.0653]
[1780616010075,94.71,63526.65,0.0,-0.99953,0.0,0.06487]
[1780616011082,94.71,63526.11,0.0,-0.99953,0.0,0.06463]
[1780616014103,94.71,63522.35,0.0,-0.99953,0.0,0.06441]
[1780616015110,94.71,63520.69,0.0,-0.99953,0.0,0.06431]
[1780616016627,94.71,63520.72,0.0,-0.99953,0.0,0.06431]
[1780616018131,94.71,63517.95,0.0,-0.99954,0.0,0.06415]
[1780616019138,94.71,63514.58,0.0,-0.99954,0.0,0.06395]
[1780616020145,94.71,63520.7,0.0,-0.99953,0.0,0.06431]
[1780616021152,94.71,63517.76,0.0,-0.99954,0.0,0.06414]
[1780616022159,94.71,63514.54,0.0,-0.99954,0.0,0.06395]
[1780616024763,94.71,63514.69,0.0,-0.99954,0.0,0.06396]
[1780616025180,94.71,63514.75,0.0,-0.99954,0.0,0.06396]
[1780616027196,94.71,63513.16,0.0,-0.99954,0.0,0.06387]
[1780616028204,94.71,63509.75,0.0,-0.99954,0.0,0.06367]
[1780616029211,94.71,63516.71,0.0,-0.99954,0.0,0.06408]
[1780616030218,94.71,63517.92,0.0,-0.99954,0.0,0.06415]
[1780616031225,94.71,63520.32,0.0,-0.99953,0.0,0.06429]
[1780616032232,94.71,63525.73,0.0,-0.99953,0.0,0.06461]
[1780616033239,94.71,63530.43,0.0,-0.99953,0.0,0.06489]
[1780616034246,94.71,63532.3,0.0,-0.99953,0.0,0.065]
[1780616036260,94.71,63530.73,0.0,-0.99953,0.0,0.06491]
[1780616037267,94.71,63524.09,0.0,-0.99953,0.0,0.06451]
[1780616038274,94.71,63523.68,0.0,-0.99953,0.0,0.06449]
[1780616039280,94.71,63523.68,0.0,-0.99953,0.0,0.06449]
[1780616041295,94.71,63515.43,0.0,-0.99954,0.0,0.064]
[1780616042302,94.71,63506.5,0.0,-0.99954,0.0,0.06348]
[1780616043309,94.71,63506.33,0.0,-0.99954,0.0,0.06347]
[1780616045323,94.71,63511.94,0.0,-0.99954,0.0,0.0638]
[1780616046330,94.71,63510.53,0.0,-0.99954,0.0,0.06371]
[1780616048344,94.71,63531.02,0.0,-0.99953,0.0,0.06493]
[1780616049351,94.71,63539.51,0.0,-0.99953,0.0,0.06544]
[1780616050358,94.71,63540.1,0.0,-0.99953,0.0,0.06547]
[1780616055392,94.71,63539.37,0.0,-0.99953,0.0,0.06543]
[1780616056633,94.71,63538.85,0.0,-0.99953,0.0,0.0654]
[1780616058414,94.71,63541.19,0.0,-0.99952,0.0,0.06554]
[1780616059421,94.71,63543.44,0.0,-0.99952,0.0,0.06567]
[1780616061435,94.71,63542.04,0.0,-0.99952,0.0,0.06559]
[1780616063449,94.71,63532.5,0.0,-0.99953,0.0,0.06502]
[1780616064456,94.71,63530.26,0.0,-0.99953,0.0,0.06488]
[1780616067986,94.71,63530.73,0.0,-0.99953,0.0,0.06491]
[1780616068484,94.71,63530.75,0.0,-0.99953,0.0,0.06491]
[1780616072515,94.71,63531.44,0.0,-0.99953,0.0,0.06475]
[1780616076543,94.71,63529.67,0.0,-0.99953,0.0,0.06464]
[1780616077551,94.71,63533.9,0.0,-0.99953,0.0,0.0649]
[1780616082585,94.71,63534.97,0.0,-0.99953,0.0,0.06496]
[1780616086007,94.71,63548.08,0.0,-0.99952,0.0,0.06575]
[1780616087031,94.71,63550.49,0.0,-0.99952,0.0,0.06589]
[1780616088632,94.71,63551.26,0.0,-0.99952,0.0,0.06594]
[1780616092661,94.71,63554.26,0.0,-0.99952,0.0,0.06612]
[1780616093667,94.71,63549.36,0.0,-0.99952,0.0,0.06582]
[1780616094675,94.71,63545.81,0.0,-0.99952,0.0,0.06561]
[1780616096689,94.71,63551.9,0.0,-0.99952,0.0,0.06598]
[1780616097696,94.71,63555.46,0.0,-0.99952,0.0,0.06619]
[1780616099451,94.71,63555.46,0.0,-0.99952,0.0,0.06619]
[1780616100717,94.71,63558.71,0.0,-0.99952,0.0,0.06639]
[1780616101724,94.71,63561.83,0.0,-0.99952,0.0,0.06658]
[1780616103738,94.71,63548.67,0.0,-0.99952,0.0,0.06578]
[1780616104745,94.71,63544.21,0.0,-0.99952,0.0,0.06551]
[1780616106759,94.71,63554.25,0.0,-0.99952,0.0,0.06612]
[1780616107766,94.71,63558.65,0.0,-0.99952,0.0,0.06639]
[1780616108773,94.71,63560.53,0.0,-0.99952,0.0,0.0665]
[1780616112803,94.71,63567.7,0.0,-0.99951,0.0,0.06694]
[1780616113810,94.71,63582.79,0.0,-0.99951,0.0,0.06787]
[1780616114817,94.71,63591.53,0.0,-0.9995,0.0,0.06842]
[1780616115824,94.71,63591.63,0.0,-0.9995,0.0,0.06842]
[1780616116831,94.71,63595.42,0.0,-0.9995,0.0,0.06866]
[1780616118845,94.71,63603.59,0.0,-0.9995,0.0,0.06918]
[1780616119852,94.71,63603.31,0.0,-0.9995,0.0,0.06916]
[1780616120859,94.71,63597.37,0.0,-0.9995,0.0,0.06878]
[1780616121866,94.71,63593.08,0.0,-0.9995,0.0,0.06851]
[1780616123881,94.71,63592.12,0.0,-0.9995,0.0,0.06845]
[1780616126903,94.71,63584.55,0.0,-0.99951,0.0,0.06798]
[1780616127918,94.71,63583.73,0.0,-0.99951,0.0,0.06793]
[1780616128923,94.71,63593.21,0.0,-0.9995,0.0,0.06852]
[1780616129930,94.71,63593.72,0.0,-0.9995,0.0,0.06855]
[1780616131943,94.71,63594.47,0.0,-0.9995,0.0,0.06839]
[1780616135974,94.71,63591.51,0.0,-0.9995,0.0,0.0682]
[1780616136979,94.71,63593.1,0.0,-0.9995,0.0,0.0683]
[1780616137986,94.71,63590.83,0.0,-0.9995,0.0,0.06816]
[1780616141007,94.71,63595.27,0.0,-0.9995,0.0,0.06844]
[1780616144208,94.71,63594.18,0.0,-0.9995,0.0,0.06837]
[1780616144223,94.71,63594.66,0.0,-0.9995,0.0,0.0684]
[1780616145035,94.71,63600.34,0.0,-0.9995,0.0,0.06876]
[1780616146043,94.71,63602.98,0.0,-0.9995,0.0,0.06892]
[1780616147051,94.71,63599.6,0.0,-0.9995,0.0,0.06871]
[1780616150075,94.71,63603.22,0.0,-0.9995,0.0,0.06894]
[1780616151080,94.71,63605.56,0.0,-0.9995,0.0,0.06909]
[1780616153094,94.71,63607.93,0.0,-0.9995,0.0,0.06924]
[1780616155109,94.71,63609.49,0.0,-0.9995,0.0,0.06933]
[1780616156115,94.71,63611.12,0.0,-0.99949,0.0,0.06944]
[1780616158341,94.71,63611.32,0.0,-0.99949,0.0,0.06945]
[1780616159137,94.71,63608.97,0.0,-0.9995,0.0,0.0693]
[1780616160144,94.71,63611.94,0.0,-0.99949,0.0,0.06949]
[1780616161160,94.71,63613.86,0.0,-0.99949,0.0,0.06961]
[1780616162180,94.71,63621.11,0.0,-0.99949,0.0,0.07007]
[1780616163172,94.71,63624.33,0.0,-0.99949,0.0,0.07028]
[1780616164179,94.71,63623.59,0.0,-0.99949,0.0,0.07023]
[1780616168207,94.71,63630.65,0.0,-0.99948,0.0,0.07069]
[1780616169214,94.71,63623.09,0.0,-0.99949,0.0,0.0702]
[1780616170221,94.71,63613.77,0.0,-0.99949,0.0,0.06961]
[1780616171228,94.71,63613.54,0.0,-0.99949,0.0,0.06959]
[1780616172235,94.71,63607.55,0.0,-0.9995,0.0,0.06921]
[1780616173241,94.71,63612.08,0.0,-0.99949,0.0,0.0695]
[1780616174249,94.71,63610.05,0.0,-0.9995,0.0,0.06937]
[1780616176263,94.71,63611.48,0.0,-0.99949,0.0,0.06946]
[1780616177270,94.71,63609.32,0.0,-0.9995,0.0,0.06932]
[1780616178280,94.71,63602.23,0.0,-0.9995,0.0,0.06888]
[1780616179287,94.71,63616.05,0.0,-0.99949,0.0,0.06975]
[1780616180294,94.71,63619.4,0.0,-0.99949,0.0,0.06996]
[1780616181301,94.71,63612.97,0.0,-0.99949,0.0,0.06956]
[1780616186342,94.71,63608.54,0.0,-0.9995,0.0,0.06927]
[1780616188356,94.71,63609.88,0.0,-0.9995,0.0,0.06936]
[1780616190971,94.71,63610.86,0.0,-0.99949,0.0,0.06942]
[1780616191377,94.71,63610.75,0.0,-0.9995,0.0,0.0692]
[1780616193413,94.71,63618.89,0.0,-0.99949,0.0,0.06972]
[1780616194418,94.71,63620.96,0.0,-0.99949,0.0,0.06985]
[1780616195425,94.71,63621.09,0.0,-0.99949,0.0,0.06986]
[1780616200460,94.71,63624.81,0.0,-0.99949,0.0,0.07009]
[1780616201467,94.71,63627.43,0.0,-0.99949,0.0,0.07026]
[1780616206502,94.71,63628.09,0.0,-0.99949,0.0,0.0703]
[1780616207509,94.71,63634.68,0.0,-0.99948,0.0,0.07073]
[1780616208516,94.71,63637.13,0.0,-0.99948,0.0,0.07089]
[1780616209523,94.71,63638.75,0.0,-0.99948,0.0,0.07099]
[1780616211538,94.71,63641.22,0.0,-0.99948,0.0,0.07115]
[1780616212545,94.71,63638.34,0.0,-0.99948,0.0,0.07096]
[1780616213552,94.71,63635.87,0.0,-0.99948,0.0,0.0708]
[1780616217580,94.71,63631.63,0.0,-0.99949,0.0,0.07053]
[1780616218587,94.71,63625.7,0.0,-0.99949,0.0,0.07015]
[1780616219594,94.71,63623.32,0.0,-0.99949,0.0,0.07]
[1780616221607,94.71,63621.84,0.0,-0.99949,0.0,0.0699]
[1780616223503,94.71,63620.78,0.0,-0.99949,0.0,0.06984]
[1780616224757,94.71,63620.48,0.0,-0.99949,0.0,0.06982]
[1780616225636,94.71,63620.41,0.0,-0.99949,0.0,0.06981]
[1780616226643,94.71,63613.73,0.0,-0.99949,0.0,0.06939]
[1780616227650,94.71,63611.57,0.0,-0.9995,0.0,0.06925]
[1780616228657,94.71,63616.76,0.0,-0.99949,0.0,0.06958]
[1780616229664,94.71,63608.61,0.0,-0.9995,0.0,0.06907]
[1780616230671,94.71,63606.45,0.0,-0.9995,0.0,0.06893]
[1780616231678,94.71,63598.67,0.0,-0.9995,0.0,0.06844]
[1780616232685,94.71,63596.3,0.0,-0.9995,0.0,0.06829]
[1780616236713,94.71,63597.82,0.0,-0.9995,0.0,0.06839]
[1780616241748,94.71,63598.37,0.0,-0.9995,0.0,0.06842]
[1780616245267,94.71,63598.01,0.0,-0.9995,0.0,0.0684]
[1780616248375,94.71,63597.79,0.0,-0.9995,0.0,0.06839]
[1780616248476,94.71,63598.51,0.0,-0.9995,0.0,0.06843]
[1780616249805,94.71,63605.77,0.0,-0.9995,0.0,0.06889]
[1780616250820,94.71,63624.49,0.0,-0.99949,0.0,0.07007]
[1780616251821,94.71,63631.79,0.0,-0.99949,0.0,0.07033]
[1780616252828,94.71,63636.92,0.0,-0.99948,0.0,0.07065]
[1780616254842,94.71,63638.62,0.0,-0.99948,0.0,0.07076]
[1780616255849,94.71,63640.54,0.0,-0.99948,0.0,0.07089]
[1780616256857,94.71,63637.44,0.0,-0.99948,0.0,0.07069]
[1780616257864,94.71,63631.75,0.0,-0.99949,0.0,0.07032]
[1780616258871,94.71,63631.44,0.0,-0.99949,0.0,0.0703]
[1780616260885,94.71,63628.11,0.0,-0.99949,0.0,0.07009]
[1780616261891,94.71,63622.52,0.0,-0.99949,0.0,0.06973]
[1780616262899,94.71,63615.05,0.0,-0.9995,0.0,0.06926]
[1780616263906,94.71,63612.4,0.0,-0.9995,0.0,0.06909]
[1780616264913,94.71,63606.26,0.0,-0.9995,0.0,0.0687]
[1780616265920,94.71,63599.55,0.0,-0.9995,0.0,0.06828]
[1780616266926,94.71,63597.83,0.0,-0.9995,0.0,0.06818]
[1780616269948,94.71,63594.44,0.0,-0.99951,0.0,0.06797]
[1780616271962,94.71,63592.26,0.0,-0.99951,0.0,0.06783]
[1780616275990,94.71,63597.16,0.0,-0.9995,0.0,0.06813]
[1780616276997,94.71,63601.54,0.0,-0.9995,0.0,0.06841]
[1780616278004,94.71,63603.32,0.0,-0.9995,0.0,0.06852]
[1780616282032,94.71,63599.14,0.0,-0.9995,0.0,0.06826]
[1780616283039,94.71,63594.35,0.0,-0.99951,0.0,0.06796]
[1780616285298,94.71,63594.47,0.0,-0.99951,0.0,0.06797]
[1780616285397,94.71,63594.54,0.0,-0.99951,0.0,0.06797]
[1780616288074,94.71,63596.61,0.0,-0.9995,0.0,0.0681]
[1780616292103,94.71,63603.73,0.0,-0.9995,0.0,0.06855]
[1780616293109,94.71,63610.77,0.0,-0.9995,0.0,0.06899]
[1780616294116,94.71,63612.96,0.0,-0.9995,0.0,0.06913]
[1780616295123,94.71,63610.17,0.0,-0.9995,0.0,0.06895]
[1780616300158,94.71,63610.77,0.0,-0.9995,0.0,0.06899]
[1780616303180,94.71,63603.88,0.0,-0.9995,0.0,0.06856]
[1780616304187,94.71,63603.87,0.0,-0.9995,0.0,0.06855]
[1780616306777,94.71,63603.89,0.0,-0.9995,0.0,0.06856]
[1780616307208,94.71,63603.93,0.0,-0.9995,0.0,0.06856]
[1780616310229,94.71,63601.14,0.0,-0.9995,0.0,0.06838]
[1780616312243,94.71,63598.56,0.0,-0.99951,0.0,0.06801]
[1780616318285,94.71,63598.06,0.0,-0.99951,0.0,0.06798]
[1780616321306,94.71,63596.66,0.0,-0.99951,0.0,0.06789]
[1780616324326,94.71,63588.65,0.0,-0.99951,0.0,0.0674]
[1780616325334,94.71,63586.13,0.0,-0.99951,0.0,0.06724]
[1780616330369,94.71,63588.25,0.0,-0.99951,0.0,0.06737]
[1780616331376,94.71,63594.26,0.0,-0.99951,0.0,0.06774]
[1780616333390,94.71,63600.34,0.0,-0.9995,0.0,0.06812]
[1780616334397,94.71,63604.23,0.0,-0.9995,0.0,0.06837]
[1780616335404,94.71,63607.16,0.0,-0.9995,0.0,0.06855]
[1780616337420,94.71,63603.2,0.0,-0.9995,0.0,0.0683]
[1780616338428,94.71,63600.02,0.0,-0.9995,0.0,0.0681]
[1780616340443,94.71,63600.84,0.0,-0.9995,0.0,0.06815]
[1780616341449,94.71,63597.41,0.0,-0.99951,0.0,0.06794]
[1780616343463,94.71,63599.93,0.0,-0.9995,0.0,0.0681]
[1780616344723,94.71,63599.93,0.0,-0.9995,0.0,0.0681]
[1780616349505,94.71,63604.97,0.0,-0.9995,0.0,0.06841]
[1780616350512,94.71,63608.95,0.0,-0.9995,0.0,0.06866]
[1780616352526,94.71,63607.17,0.0,-0.9995,0.0,0.06855]
[1780616355548,94.71,63611.13,0.0,-0.9995,0.0,0.0688]
[1780616356555,94.71,63613.77,0.0,-0.9995,0.0,0.06896]
[1780616357563,94.71,63613.93,0.0,-0.9995,0.0,0.06897]
[1780616362597,94.71,63614.43,0.0,-0.9995,0.0,0.06901]
[1780616367632,94.71,63615.07,0.0,-0.9995,0.0,0.06905]
[1780616370653,94.71,63617.16,0.0,-0.9995,0.0,0.06918]
[1780616371661,94.71,63618.78,0.0,-0.9995,0.0,0.06907]
[1780616372668,94.71,63626.91,0.0,-0.99949,0.0,0.06958]
[1780616373675,94.71,63633.6,0.0,-0.99949,0.0,0.07001]
[1780616374682,94.71,63633.86,0.0,-0.99949,0.0,0.07002]
[1780616375688,94.71,63625.67,0.0,-0.99949,0.0,0.0695]
[1780616376696,94.71,63622.81,0.0,-0.9995,0.0,0.06932]
[1780616381193,94.71,63624.16,0.0,-0.99949,0.0,0.06941]
[1780616384752,94.71,63626.45,0.0,-0.99949,0.0,0.06955]
[1780616386766,94.71,63636.71,0.0,-0.99949,0.0,0.07021]
[1780616387772,94.71,63638.93,0.0,-0.99949,0.0,0.07035]
[1780616388780,94.71,63645.84,0.0,-0.99948,0.0,0.07079]
[1780616389787,94.71,63646.17,0.0,-0.99948,0.0,0.07082]
[1780616394822,94.71,63646.12,0.0,-0.99948,0.0,0.07081]
[1780616397059,94.71,63646.33,0.0,-0.99948,0.0,0.07083]
[1780616397843,94.71,63648.06,0.0,-0.99948,0.0,0.07094]
[1780616402878,94.71,63649.14,0.0,-0.99948,0.0,0.07101]
[1780616403888,94.71,63655.12,0.0,-0.99948,0.0,0.0714]
[1780616404893,94.71,63657.25,0.0,-0.99948,0.0,0.07153]
[1780616405900,94.71,63649.22,0.0,-0.99948,0.0,0.07101]
[1780616406907,94.71,63649.43,0.0,-0.99948,0.0,0.07103]
[1780616407914,94.71,63654.41,0.0,-0.99948,0.0,0.07135]
[1780616409930,94.71,63656.3,0.0,-0.99948,0.0,0.07147]
[1780616410935,94.71,63662.35,0.0,-0.99948,0.0,0.07187]
[1780616411950,94.71,63665.99,0.0,-0.99947,0.0,0.07211]
[1780616412955,94.71,63681.87,0.0,-0.99947,0.0,0.07315]
[1780616413964,94.71,63688.28,0.0,-0.99946,0.0,0.07358]
[1780616414971,94.71,63682.95,0.0,-0.99946,0.0,0.07323]
[1780616415978,94.71,63681.34,0.0,-0.99947,0.0,0.07312]
[1780616419001,94.71,63679.76,0.0,-0.99947,0.0,0.07301]
[1780616420021,94.71,63676.3,0.0,-0.99947,0.0,0.07278]
[1780616421016,94.71,63674.24,0.0,-0.99947,0.0,0.07265]
[1780616426055,94.71,63678.51,0.0,-0.99947,0.0,0.07293]
[1780616427061,94.71,63684.23,0.0,-0.99946,0.0,0.07331]
[1780616428068,94.71,63685.31,0.0,-0.99946,0.0,0.07338]
[1780616429075,94.71,63688.8,0.0,-0.99946,0.0,0.07362]
[1780616430089,94.71,63682.42,0.0,-0.99947,0.0,0.07319]
[1780616431096,94.71,63680.41,0.0,-0.99947,0.0,0.07283]
[1780616432103,94.71,63675.64,0.0,-0.99947,0.0,0.07252]
[1780616434117,94.71,63675.09,0.0,-0.99947,0.0,0.07248]
[1780616436131,94.71,63680.57,0.0,-0.99947,0.0,0.07284]
[1780616437138,94.71,63681.69,0.0,-0.99947,0.0,0.07292]
[1780616438611,94.71,63681.69,0.0,-0.99947,0.0,0.07292]
[1780616442174,94.71,63679.74,0.0,-0.99947,0.0,0.07279]
[1780616443181,94.71,63682.05,0.0,-0.99947,0.0,0.07294]
[1780616445710,94.71,63683.13,0.0,-0.99947,0.0,0.07301]
[1780616445811,94.71,63682.46,0.0,-0.99947,0.0,0.07297]
[1780616447209,94.71,63678.24,0.0,-0.99947,0.0,0.07269]
[1780616448216,94.71,63687.33,0.0,-0.99946,0.0,0.07329]
[1780616449223,94.71,63691.55,0.0,-0.99946,0.0,0.07357]
[1780616454258,94.71,63690.95,0.0,-0.99946,0.0,0.07353]
[1780616455265,94.71,63687.61,0.0,-0.99946,0.0,0.07331]
[1780616460302,94.71,63687.66,0.0,-0.99946,0.0,0.07332]
[1780616461309,94.71,63693.68,0.0,-0.99946,0.0,0.07372]
[1780616462319,94.71,63699.76,0.0,-0.99946,0.0,0.07412]
[1780616463445,94.71,63706.85,0.0,-0.99945,0.0,0.0746]
[1780616464342,94.71,63718.12,0.0,-0.99945,0.0,0.07537]
[1780616467180,94.71,63704.87,0.0,-0.99946,0.0,0.07447]
[1780616467469,94.71,63696.41,0.0,-0.99946,0.0,0.0739]
[1780616468979,94.71,63692.71,0.0,-0.99946,0.0,0.07365]
[1780616469394,94.71,63696.9,0.0,-0.99946,0.0,0.07393]
[1780616470401,94.71,63698.62,0.0,-0.99946,0.0,0.07405]
[1780616471408,94.71,63695.91,0.0,-0.99946,0.0,0.07387]
[1780616475436,94.71,63684.06,0.0,-0.99947,0.0,0.07308]
[1780616476443,94.71,63680.38,0.0,-0.99947,0.0,0.07283]
[1780616479465,94.71,63675.39,0.0,-0.99947,0.0,0.0725]
[1780616480472,94.71,63678.83,0.0,-0.99947,0.0,0.07273]
[1780616485507,94.71,63680.01,0.0,-0.99947,0.0,0.07281]
[1780616487522,94.71,63688.89,0.0,-0.99946,0.0,0.0734]
[1780616488529,94.71,63691.49,0.0,-0.99946,0.0,0.07357]
[1780616489536,94.71,63684.51,0.0,-0.99947,0.0,0.07311]
[1780616490543,94.71,63685.35,0.0,-0.99947,0.0,0.07316]
[1780616491550,94.71,63685.85,0.0,-0.99947,0.0,0.07297]
[1780616494576,94.71,63692.0,0.0,-0.99946,0.0,0.07338]
[1780616495584,94.71,63693.39,0.0,-0.99946,0.0,0.07347]
[1780616496623,94.71,63693.39,0.0,-0.99946,0.0,0.07347]
[1780616496875,94.71,63693.39,0.0,-0.99946,0.0,0.07347]
[1780616496976,94.71,63694.25,0.0,-0.99946,0.0,0.07353]
[1780616501627,94.71,63692.56,0.0,-0.99946,0.0,0.07342]
[1780616502634,94.71,63700.1,0.0,-0.99946,0.0,0.07392]
[1780616503641,94.71,63703.13,0.0,-0.99946,0.0,0.07412]
[1780616504648,94.71,63702.55,0.0,-0.99946,0.0,0.07409]
[1780616505656,94.71,63704.01,0.0,-0.99946,0.0,0.07418]
[1780616506664,94.71,63706.44,0.0,-0.99946,0.0,0.07435]
[1780616507670,94.71,63708.06,0.0,-0.99946,0.0,0.07446]
[1780616511705,94.71,63696.19,0.0,-0.99946,0.0,0.07366]
[1780616512712,94.71,63694.2,0.0,-0.99946,0.0,0.07353]
[1780616513719,94.71,63697.9,0.0,-0.99946,0.0,0.07377]
[1780616518753,94.71,63698.27,0.0,-0.99946,0.0,0.0738]
[1780616521775,94.71,63688.08,0.0,-0.99947,0.0,0.07312]
[1780616522782,94.71,63685.12,0.0,-0.99947,0.0,0.07292]
[1780616527819,94.71,63681.92,0.0,-0.99947,0.0,0.07271]
[1780616528826,94.71,63679.98,0.0,-0.99947,0.0,0.07258]
[1780616531729,94.71,63679.9,0.0,-0.99947,0.0,0.07258]
[1780616536882,94.71,63685.96,0.0,-0.99947,0.0,0.07298]
[1780616537889,94.71,63689.21,0.0,-0.99946,0.0,0.07319]
[1780616539904,94.71,63682.63,0.0,-0.99947,0.0,0.07276]
[1780616540910,94.71,63679.16,0.0,-0.99947,0.0,0.07253]
[1780616542365,94.71,63680.47,0.0,-0.99947,0.0,0.07261]
[1780616542923,94.71,63680.48,0.0,-0.99947,0.0,0.07261]
[1780616547959,94.71,63679.38,0.0,-0.99947,0.0,0.07254]
[1780616551987,94.71,63682.65,0.0,-0.99947,0.0,0.07254]
[1780616557115,94.71,63682.59,0.0,-0.99947,0.0,0.07253]
[1780616559036,94.71,63677.43,0.0,-0.99947,0.0,0.07219]
[1780616563066,94.71,63676.11,0.0,-0.99947,0.0,0.0721]
[1780616567094,94.71,63679.52,0.0,-0.99947,0.0,0.07233]
[1780616568104,94.71,63685.94,0.0,-0.99947,0.0,0.07275]
[1780616569110,94.71,63689.7,0.0,-0.99947,0.0,0.073]
[1780616572131,94.71,63686.18,0.0,-0.99947,0.0,0.07277]
[1780616573137,94.71,63693.29,0.0,-0.99946,0.0,0.07324]
[1780616574165,94.71,63688.71,0.0,-0.99947,0.0,0.07294]
[1780616575170,94.71,63680.57,0.0,-0.99947,0.0,0.0724]
[1780616576177,94.71,63680.05,0.0,-0.99947,0.0,0.07236]
[1780616578192,94.71,63683.91,0.0,-0.99947,0.0,0.07262]
[1780616579199,94.71,63692.88,0.0,-0.99946,0.0,0.07321]
[1780616580206,94.71,63695.28,0.0,-0.99946,0.0,0.07337]
[1780616581216,94.71,63696.78,0.0,-0.99946,0.0,0.07347]
[1780616582223,94.71,63698.48,0.0,-0.99946,0.0,0.07359]
[1780616583230,94.71,63707.74,0.0,-0.99946,0.0,0.07421]
[1780616584256,94.71,63713.31,0.0,-0.99945,0.0,0.07458]
[1780616585258,94.71,63715.2,0.0,-0.99945,0.0,0.07471]
[1780616586265,94.71,63713.33,0.0,-0.99945,0.0,0.07459]
[1780616587272,94.71,63711.25,0.0,-0.99945,0.0,0.07444]
[1780616592307,94.71,63711.94,0.0,-0.99945,0.0,0.07449]
[1780616592487,94.71,63711.94,0.0,-0.99945,0.0,0.07449]
[1780616593237,94.71,63711.94,0.0,-0.99945,0.0,0.07449]
[1780616593314,94.71,63712.0,0.0,-0.99945,0.0,0.0745]
[1780616598349,94.71,63711.61,0.0,-0.99945,0.0,0.07447]
[1780616600363,94.71,63717.3,0.0,-0.99945,0.0,0.07485]
[1780616604391,94.71,63712.88,0.0,-0.99945,0.0,0.07455]
[1780616605398,94.71,63715.04,0.0,-0.99945,0.0,0.0747]
[1780616610433,94.71,63713.89,0.0,-0.99945,0.0,0.07462]
[1780616612129,94.71,63713.78,0.0,-0.99946,0.0,0.07439]
[1780616612447,94.71,63718.43,0.0,-0.99945,0.0,0.0747]
[1780616614461,94.71,63719.98,0.0,-0.99945,0.0,0.07481]
[1780616615468,94.71,63726.25,0.0,-0.99945,0.0,0.07523]
[1780616616475,94.71,63729.25,0.0,-0.99945,0.0,0.07544]
[1780616617482,94.71,63732.68,0.0,-0.99945,0.0,0.07567]
[1780616618489,94.71,63726.61,0.0,-0.99945,0.0,0.07526]
[1780616619496,94.71,63724.86,0.0,-0.99945,0.0,0.07514]
[1780616621520,94.71,63711.52,0.0,-0.99946,0.0,0.07424]
[1780616622527,94.71,63709.95,0.0,-0.99946,0.0,0.07413]
[1780616627562,94.71,63710.45,0.0,-0.99946,0.0,0.07416]
[1780616632597,94.71,63710.09,0.0,-0.99946,0.0,0.07414]
[1780616633605,94.71,63708.04,0.0,-0.99946,0.0,0.074]
[1780616638640,94.71,63709.12,0.0,-0.99946,0.0,0.07407]
[1780616643681,94.71,63708.25,0.0,-0.99946,0.0,0.07402]
[1780616644684,94.71,63715.35,0.0,-0.99945,0.0,0.07449]
[1780616645692,94.71,63716.5,0.0,-0.99945,0.0,0.07457]
[1780616646697,94.71,63704.22,0.0,-0.99946,0.0,0.07374]
[1780616647705,94.71,63698.68,0.0,-0.99946,0.0,0.07337]
[1780616649719,94.71,63700.41,0.0,-0.99946,0.0,0.07349]
[1780616651733,94.71,63706.74,0.0,-0.99946,0.0,0.07391]
[1780616652739,94.71,63709.93,0.0,-0.99946,0.0,0.07413]
[1780616653748,94.71,63710.56,0.0,-0.99946,0.0,0.07417]
[1780616654754,94.71,63712.18,0.0,-0.99946,0.0,0.07428]
[1780616655761,94.71,63713.7,0.0,-0.99946,0.0,0.07438]
[1780616657776,94.71,63702.45,0.0,-0.99946,0.0,0.07363]
[1780616658783,94.71,63697.24,0.0,-0.99946,0.0,0.07328]
[1780616659790,94.71,63696.17,0.0,-0.99946,0.0,0.07321]
[1780616661927,94.71,63696.41,0.0,-0.99946,0.0,0.07322]
[1780616662469,94.71,63696.41,0.0,-0.99946,0.0,0.07322]
[1780616662499,94.71,63696.25,0.0,-0.99946,0.0,0.07321]
[1780616664827,94.71,63700.26,0.0,-0.99946,0.0,0.07348]
[1780616665833,94.71,63705.19,0.0,-0.99946,0.0,0.07381]
[1780616667848,94.71,63705.84,0.0,-0.99946,0.0,0.07385]
[1780616671877,94.71,63705.67,0.0,-0.99946,0.0,0.07362]
[1780616676911,94.71,63704.32,0.0,-0.99946,0.0,0.07353]
[1780616681946,94.71,63704.42,0.0,-0.99946,0.0,0.07353]
[1780616685974,94.71,63708.77,0.0,-0.99946,0.0,0.07382]
[1780616686981,94.71,63711.74,0.0,-0.99946,0.0,0.07402]
[1780616687988,94.71,63701.34,0.0,-0.99946,0.0,0.07333]
[1780616688995,94.71,63690.11,0.0,-0.99947,0.0,0.07258]
[1780616690011,94.71,63688.78,0.0,-0.99947,0.0,0.07249]
[1780616691009,94.71,63686.59,0.0,-0.99947,0.0,0.07235]
[1780616692020,94.71,63690.09,0.0,-0.99947,0.0,0.07258]
[1780616693025,94.71,63694.95,0.0,-0.99947,0.0,0.0729]
[1780616695040,94.71,63694.62,0.0,-0.99947,0.0,0.07288]
[1780616696047,94.71,63696.65,0.0,-0.99947,0.0,0.07301]
[1780616697054,94.71,63700.33,0.0,-0.99946,0.0,0.07326]
[1780616698061,94.71,63701.78,0.0,-0.99946,0.0,0.07336]
[1780616701082,94.71,63706.81,0.0,-0.99946,0.0,0.07369]
[1780616702089,94.71,63694.68,0.0,-0.99947,0.0,0.07288]
[1780616703130,94.71,63679.59,0.0,-0.99947,0.0,0.07189]
[1780616704104,94.71,63683.01,0.0,-0.99947,0.0,0.07211]
[1780616705111,94.71,63682.16,0.0,-0.99947,0.0,0.07206]
[1780616706119,94.71,63680.33,0.0,-0.99947,0.0,0.07194]
[1780616707125,94.71,63686.58,0.0,-0.99947,0.0,0.07235]
[1780616708132,94.71,63688.38,0.0,-0.99947,0.0,0.07247]
[1780616709139,94.71,63693.9,0.0,-0.99947,0.0,0.07283]
[1780616710146,94.71,63695.58,0.0,-0.99947,0.0,0.07294]
[1780616712162,94.71,63701.01,0.0,-0.99946,0.0,0.0733]
[1780616713169,94.71,63703.12,0.0,-0.99946,0.0,0.07345]
[1780616716190,94.71,63704.86,0.0,-0.99946,0.0,0.07356]
[1780616717197,94.71,63696.35,0.0,-0.99947,0.0,0.07299]
[1780616718204,94.71,63692.82,0.0,-0.99947,0.0,0.07276]
[1780616719211,94.71,63685.6,0.0,-0.99947,0.0,0.07228]
[1780616720218,94.71,63681.38,0.0,-0.99947,0.0,0.07201]
[1780616721225,94.71,63679.97,0.0,-0.99947,0.0,0.07191]
[1780616722232,94.71,63678.22,0.0,-0.99948,0.0,0.0718]
[1780616723239,94.71,63673.28,0.0,-0.99948,0.0,0.07148]
[1780616725254,94.71,63668.11,0.0,-0.99948,0.0,0.07114]
[1780616728276,94.71,63663.29,0.0,-0.99948,0.0,0.07083]
[1780616729283,94.71,63665.11,0.0,-0.99948,0.0,0.07095]
[1780616731297,94.71,63666.98,0.0,-0.99948,0.0,0.07085]
[1780616733311,94.71,63660.14,0.0,-0.99949,0.0,0.07041]
[1780616734318,94.71,63659.63,0.0,-0.99949,0.0,0.07037]
[1780616735325,94.71,63662.61,0.0,-0.99948,0.0,0.07057]
[1780616736332,94.71,63670.48,0.0,-0.99948,0.0,0.07108]
[1780616737339,94.71,63669.84,0.0,-0.99948,0.0,0.07103]
[1780616738345,94.71,63668.15,0.0,-0.99948,0.0,0.07092]
[1780616739353,94.71,63662.82,0.0,-0.99948,0.0,0.07058]
[1780616740360,94.71,63663.28,0.0,-0.99948,0.0,0.07061]
[1780616741367,94.71,63668.5,0.0,-0.99948,0.0,0.07095]
[1780616742375,94.71,63669.96,0.0,-0.99948,0.0,0.07104]
[1780616747412,94.71,63669.35,0.0,-0.99948,0.0,0.071]
[1780616752447,94.71,63670.24,0.0,-0.99948,0.0,0.07106]
[1780616753454,94.71,63668.36,0.0,-0.99948,0.0,0.07094]
[1780616755468,94.71,63664.21,0.0,-0.99948,0.0,0.07067]
[1780616756475,94.71,63666.0,0.0,-0.99948,0.0,0.07079]
[1780616758489,94.71,63662.81,0.0,-0.99948,0.0,0.07058]
[1780616760503,94.71,63664.72,0.0,-0.99948,0.0,0.0707]
[1780616761510,94.71,63667.35,0.0,-0.99948,0.0,0.07087]
[1780616762517,94.71,63661.04,0.0,-0.99949,0.0,0.07047]
[1780616763525,94.71,63658.48,0.0,-0.99949,0.0,0.0703]
[1780616765538,94.71,63665.85,0.0,-0.99948,0.0,0.07078]
[1780616766544,94.71,63671.99,0.0,-0.99948,0.0,0.07117]
[1780616767552,94.71,63671.29,0.0,-0.99948,0.0,0.07113]
[1780616771580,94.71,63672.94,0.0,-0.99948,0.0,0.07123]
[1780616775608,94.71,63680.19,0.0,-0.99948,0.0,0.07171]
[1780616776615,94.71,63683.52,0.0,-0.99947,0.0,0.07193]
[1780616778629,94.71,63671.97,0.0,-0.99948,0.0,0.07117]
[1780616779636,94.71,63669.32,0.0,-0.99948,0.0,0.071]
[1780616781650,94.71,63662.56,0.0,-0.99948,0.0,0.07056]
[1780616782657,94.71,63661.99,0.0,-0.99949,0.0,0.07053]
[1780616783664,94.71,63659.66,0.0,-0.99949,0.0,0.07038]
[1780616786687,94.71,63657.03,0.0,-0.99949,0.0,0.07021]
[1780616787694,94.71,63649.34,0.0,-0.99949,0.0,0.06972]
[1780616788701,94.71,63648.23,0.0,-0.99949,0.0,0.06965]
[1780616789708,94.71,63644.4,0.0,-0.99949,0.0,0.0694]
[1780616790715,94.71,63646.3,0.0,-0.99949,0.0,0.06952]
[1780616791721,94.71,63650.84,0.0,-0.99949,0.0,0.0696]
[1780616792729,94.71,63653.13,0.0,-0.99949,0.0,0.06974]
[1780616796296,94.71,63653.88,0.0,-0.99949,0.0,0.06979]
[1780616799778,94.71,63652.41,0.0,-0.99949,0.0,0.0697]
[1780616801791,94.71,63649.95,0.0,-0.99949,0.0,0.06954]
[1780616802798,94.71,63647.98,0.0,-0.99949,0.0,0.06941]
[1780616804813,94.71,63645.82,0.0,-0.99949,0.0,0.06928]
[1780616806827,94.71,63651.03,0.0,-0.99949,0.0,0.06961]
[1780616807834,94.71,63652.51,0.0,-0.99949,0.0,0.0697]
[1780616811142,94.71,63652.93,0.0,-0.99949,0.0,0.06973]
[1780616811195,94.71,63648.8,0.0,-0.99949,0.0,0.06947]
[1780616812870,94.71,63646.3,0.0,-0.99949,0.0,0.06931]
[1780616814883,94.71,63643.24,0.0,-0.9995,0.0,0.06911]
[1780616815890,94.71,63644.96,0.0,-0.9995,0.0,0.06922]
[1780616820927,94.71,63639.43,0.0,-0.9995,0.0,0.06887]
[1780616821933,94.71,63637.05,0.0,-0.9995,0.0,0.06872]
[1780616822940,94.71,63636.6,0.0,-0.9995,0.0,0.06869]
[1780616825963,94.71,63632.81,0.0,-0.9995,0.0,0.06846]
[1780616826979,94.71,63637.47,0.0,-0.9995,0.0,0.06875]
[1780616827986,94.71,63642.45,0.0,-0.9995,0.0,0.06906]
[1780616828993,94.71,63645.44,0.0,-0.99949,0.0,0.06925]
[1780616830000,94.71,63647.42,0.0,-0.99949,0.0,0.06938]
[1780616831007,94.71,63651.07,0.0,-0.99949,0.0,0.06961]
[1780616832027,94.71,63653.24,0.0,-0.99949,0.0,0.06975]
[1780616833033,94.71,63655.0,0.0,-0.99949,0.0,0.06986]
[1780616834040,94.71,63658.27,0.0,-0.99949,0.0,0.07007]
[1780616836051,94.71,63658.78,0.0,-0.99949,0.0,0.0701]
[1780616836054,94.71,63658.22,0.0,-0.99949,0.0,0.07007]
[1780616841092,94.71,63659.39,0.0,-0.99949,0.0,0.07014]
[1780616844299,94.71,63669.58,0.0,-0.99948,0.0,0.0708]
[1780616845126,94.71,63677.36,0.0,-0.99948,0.0,0.0713]
[1780616846135,94.71,63681.1,0.0,-0.99948,0.0,0.07155]
[1780616847141,94.71,63687.38,0.0,-0.99947,0.0,0.07196]
[1780616848150,94.71,63687.91,0.0,-0.99947,0.0,0.07199]
[1780616852178,94.71,63687.99,0.0,-0.99948,0.0,0.07177]
[1780616854192,94.71,63689.98,0.0,-0.99947,0.0,0.07191]
[1780616855199,94.71,63686.53,0.0,-0.99948,0.0,0.07168]
[1780616856206,94.71,63683.18,0.0,-0.99948,0.0,0.07146]
[1780616857213,94.71,63680.08,0.0,-0.99948,0.0,0.07126]
[1780616858220,94.71,63669.36,0.0,-0.99948,0.0,0.07056]
[1780616859227,94.71,63665.88,0.0,-0.99949,0.0,0.07034]
[1780616860234,94.71,63664.3,0.0,-0.99949,0.0,0.07024]
[1780616861241,94.71,63660.01,0.0,-0.99949,0.0,0.06996]
[1780616862248,94.71,63652.16,0.0,-0.99949,0.0,0.06946]
[1780616863255,94.71,63652.12,0.0,-0.99949,0.0,0.06946]
[1780616868290,94.71,63652.31,0.0,-0.99949,0.0,0.06947]
[1780616869297,94.71,63658.31,0.0,-0.99949,0.0,0.06986]
[1780616870304,94.71,63659.46,0.0,-0.99949,0.0,0.06993]
[1780616872318,94.71,63667.25,0.0,-0.99949,0.0,0.07043]
[1780616873325,94.71,63658.65,0.0,-0.99949,0.0,0.06988]
[1780616874334,94.71,63656.69,0.0,-0.99949,0.0,0.06975]
[1780616879368,94.71,63654.59,0.0,-0.99949,0.0,0.06962]
[1780616881381,94.71,63660.18,0.0,-0.99949,0.0,0.06998]
[1780616882389,94.71,63663.32,0.0,-0.99949,0.0,0.07018]
[1780616883396,94.71,63661.89,0.0,-0.99949,0.0,0.07008]
[1780616886417,94.71,63665.58,0.0,-0.99949,0.0,0.07032]
[1780616887424,94.71,63668.66,0.0,-0.99948,0.0,0.07052]
[1780616890445,94.71,63665.96,0.0,-0.99949,0.0,0.07035]
[1780616892460,94.71,63671.85,0.0,-0.99948,0.0,0.07073]
[1780616893467,94.71,63673.04,0.0,-0.99948,0.0,0.0708]
[1780616895482,94.71,63669.59,0.0,-0.99948,0.0,0.07058]
[1780616896489,94.71,63666.34,0.0,-0.99949,0.0,0.07037]
[1780616898503,94.71,63669.7,0.0,-0.99948,0.0,0.07059]
[1780616899510,94.71,63672.55,0.0,-0.99948,0.0,0.07077]
[1780616901094,94.71,63673.09,0.0,-0.99948,0.0,0.07081]
[1780616903538,94.71,63664.85,0.0,-0.99949,0.0,0.07027]
[1780616904545,94.71,63660.13,0.0,-0.99949,0.0,0.06997]
[1780616905552,94.71,63661.13,0.0,-0.99949,0.0,0.07004]
[1780616906480,94.71,63661.13,0.0,-0.99949,0.0,0.07004]
[1780616911594,94.71,63661.4,0.0,-0.99949,0.0,0.06984]
[1780616915622,94.71,63659.8,0.0,-0.99949,0.0,0.06973]
[1780616920657,94.71,63660.58,0.0,-0.99949,0.0,0.06978]
[1780616921664,94.71,63662.68,0.0,-0.99949,0.0,0.06992]
[1780616922671,94.71,63660.66,0.0,-0.99949,0.0,0.06979]
[1780616925692,94.71,63664.75,0.0,-0.99949,0.0,0.07005]
[1780616927706,94.71,63666.31,0.0,-0.99949,0.0,0.07015]
[1780616928713,94.71,63664.88,0.0,-0.99949,0.0,0.07006]
[1780616933748,94.71,63669.91,0.0,-0.99949,0.0,0.07038]
[1780616934755,94.71,63674.15,0.0,-0.99948,0.0,0.07066]
[1780616935762,94.71,63683.25,0.0,-0.99948,0.0,0.07124]
[1780616936769,94.71,63691.84,0.0,-0.99947,0.0,0.07181]
[1780616937776,94.71,63693.3,0.0,-0.99947,0.0,0.0719]
[1780616939790,94.71,63691.56,0.0,-0.99947,0.0,0.07179]
[1780616940802,94.71,63690.07,0.0,-0.99948,0.0,0.07169]
[1780616941809,94.71,63674.25,0.0,-0.99948,0.0,0.07066]
[1780616942816,94.71,63672.08,0.0,-0.99948,0.0,0.07052]
[1780616943823,94.71,63676.35,0.0,-0.99948,0.0,0.0708]
[1780616944830,94.71,63681.12,0.0,-0.99948,0.0,0.07111]
[1780616946843,94.71,63683.84,0.0,-0.99948,0.0,0.07128]
[1780616948449,94.71,63683.92,0.0,-0.99948,0.0,0.07129]
[1780616949865,94.71,63677.17,0.0,-0.99948,0.0,0.07085]
[1780616950872,94.71,63675.15,0.0,-0.99948,0.0,0.07072]
[1780616954901,94.71,63672.03,0.0,-0.99948,0.0,0.07052]
[1780616956730,94.71,63672.03,0.0,-0.99948,0.0,0.07052]
[1780616956790,94.71,63671.51,0.0,-0.99949,0.0,0.07049]
[1780616957922,94.71,63674.4,0.0,-0.99948,0.0,0.07067]
[1780616962957,94.71,63673.5,0.0,-0.99948,0.0,0.07061]
[1780616967992,94.71,63666.37,0.0,-0.99949,0.0,0.07015]
[1780616969003,94.71,63659.13,0.0,-0.99949,0.0,0.06969]
[1780616970154,94.71,63661.05,0.0,-0.99949,0.0,0.06981]
[1780616971032,94.71,63670.68,0.0,-0.99949,0.0,0.07021]
[1780616972044,94.71,63672.02,0.0,-0.99949,0.0,0.0703]
[1780616974058,94.71,63674.4,0.0,-0.99949,0.0,0.07045]
[1780616975108,94.71,63674.4,0.0,-0.99949,0.0,0.07045]
[1780616977081,94.71,63687.28,0.0,-0.99948,0.0,0.07129]
[1780616978088,94.71,63692.19,0.0,-0.99948,0.0,0.07161]
[1780616979095,94.71,63692.73,0.0,-0.99948,0.0,0.07164]
[1780616980102,94.71,63694.5,0.0,-0.99948,0.0,0.07176]
[1780616982116,94.71,63688.27,0.0,-0.99948,0.0,0.07135]
[1780616983123,94.71,63684.03,0.0,-0.99948,0.0,0.07108]
[1780616985138,94.71,63668.02,0.0,-0.99949,0.0,0.07004]
[1780616986147,94.71,63663.42,0.0,-0.99949,0.0,0.06975]
[1780616988167,94.71,63675.56,0.0,-0.99948,0.0,0.07053]
[1780616989176,94.71,63677.66,0.0,-0.99948,0.0,0.07066]
[1780616990184,94.71,63676.08,0.0,-0.99948,0.0,0.07056]
[1780616991190,94.71,63674.32,0.0,-0.99949,0.0,0.07045]
[1780616992197,94.71,63677.27,0.0,-0.99948,0.0,0.07064]
[1780616994212,94.71,63680.42,0.0,-0.99948,0.0,0.07084]
[1780616995253,94.71,63680.42,0.0,-0.99948,0.0,0.07084]
[1780616995330,94.71,63682.19,0.0,-0.99948,0.0,0.07096]
[1780616996226,94.71,63691.14,0.0,-0.99948,0.0,0.07154]
[1780616997233,94.71,63700.29,0.0,-0.99947,0.0,0.07214]
[1780616998241,94.71,63705.32,0.0,-0.99947,0.0,0.07247]
[1780616999248,94.71,63708.26,0.0,-0.99947,0.0,0.07266]
[1780617004284,94.71,63719.07,0.0,-0.99946,0.0,0.07338]
[1780617005292,94.71,63712.62,0.0,-0.99947,0.0,0.07295]
[1780617006298,94.71,63712.05,0.0,-0.99947,0.0,0.07291]
[1780617007305,94.71,63715.05,0.0,-0.99946,0.0,0.07311]
[1780617010326,94.71,63722.07,0.0,-0.99946,0.0,0.07358]
[1780617011333,94.71,63731.34,0.0,-0.99946,0.0,0.07421]
[1780617012340,94.71,63726.6,0.0,-0.99946,0.0,0.07389]
[1780617013347,94.71,63721.86,0.0,-0.99946,0.0,0.07357]
[1780617014354,94.71,63719.2,0.0,-0.99946,0.0,0.07339]
[1780617016368,94.71,63724.6,0.0,-0.99946,0.0,0.07375]
[1780617018382,94.71,63729.32,0.0,-0.99946,0.0,0.07407]
[1780617019396,94.71,63731.46,0.0,-0.99946,0.0,0.07421]
[1780617020401,94.71,63739.68,0.0,-0.99945,0.0,0.07477]
[1780617021409,94.71,63745.25,0.0,-0.99945,0.0,0.07515]
[1780617022421,94.71,63746.81,0.0,-0.99945,0.0,0.07526]
[1780617023425,94.71,63753.07,0.0,-0.99944,0.0,0.07568]
[1780617024432,94.71,63755.47,0.0,-0.99944,0.0,0.07585]
[1780617025439,94.71,63759.07,0.0,-0.99944,0.0,0.0761]
[1780617026446,94.71,63764.22,0.0,-0.99944,0.0,0.07645]
[1780617027453,94.71,63763.9,0.0,-0.99944,0.0,0.07643]
[1780617030475,94.71,63769.11,0.0,-0.99944,0.0,0.07679]
[1780617031482,94.71,63775.35,0.0,-0.99943,0.0,0.07699]
[1780617032489,94.71,63775.88,0.0,-0.99943,0.0,0.07703]
[1780617034506,94.71,63774.33,0.0,-0.99943,0.0,0.07692]
[1780617035513,94.71,63772.34,0.0,-0.99944,0.0,0.07678]
[1780617039544,94.71,63775.22,0.0,-0.99943,0.0,0.07698]
[1780617042566,94.71,63776.98,0.0,-0.99943,0.0,0.07711]
[1780617044579,94.71,63775.57,0.0,-0.99943,0.0,0.07701]
[1780617045587,94.71,63783.45,0.0,-0.99943,0.0,0.07756]
[1780617046595,94.71,63788.39,0.0,-0.99943,0.0,0.07791]
[1780617047602,94.71,63795.38,0.0,-0.99942,0.0,0.0784]
[1780617048609,94.71,63798.78,0.0,-0.99942,0.0,0.07864]
[1780617051630,94.71,63801.48,0.0,-0.99942,0.0,0.07883]
[1780617054651,94.71,63810.16,0.0,-0.99941,0.0,0.07945]
[1780617055658,94.71,63810.18,0.0,-0.99941,0.0,0.07945]
[1780617056665,94.71,63812.16,0.0,-0.99941,0.0,0.0796]
[1780617060694,94.71,63814.64,0.0,-0.99941,0.0,0.07977]
[1780617062709,94.71,63810.87,0.0,-0.99941,0.0,0.0795]
[1780617065730,94.71,63808.37,0.0,-0.99942,0.0,0.07932]
[1780617066737,94.71,63803.3,0.0,-0.99942,0.0,0.07896]
[1780617067744,94.71,63801.61,0.0,-0.99942,0.0,0.07884]
[1780617069758,94.71,63801.46,0.0,-0.99942,0.0,0.07883]
[1780617071773,94.71,63795.23,0.0,-0.99942,0.0,0.07839]
[1780617072781,94.71,63790.09,0.0,-0.99943,0.0,0.07803]
[1780617073791,94.71,63788.03,0.0,-0.99943,0.0,0.07788]
[1780617074798,94.71,63787.83,0.0,-0.99943,0.0,0.07787]
[1780617075806,94.71,63791.11,0.0,-0.99943,0.0,0.0781]
[1780617076812,94.71,63787.53,0.0,-0.99943,0.0,0.07784]
[1780617077838,94.71,63785.29,0.0,-0.99943,0.0,0.07769]
[1780617078840,94.71,63798.53,0.0,-0.99942,0.0,0.07862]
[1780617080858,94.71,63798.76,0.0,-0.99942,0.0,0.07864]
[1780617081864,94.71,63800.52,0.0,-0.99942,0.0,0.07876]
[1780617082872,94.71,63806.62,0.0,-0.99942,0.0,0.0792]
[1780617083881,94.71,63814.08,0.0,-0.99941,0.0,0.07973]
[1780617084885,94.71,63813.91,0.0,-0.99941,0.0,0.07972]
[1780617085893,94.71,63811.4,0.0,-0.99941,0.0,0.07954]
[1780617087907,94.71,63813.6,0.0,-0.99941,0.0,0.0797]
[1780617088914,94.71,63815.03,0.0,-0.99941,0.0,0.0798]
[1780617090928,94.71,63816.91,0.0,-0.99941,0.0,0.07994]
[1780617091935,94.71,63819.29,0.0,-0.99941,0.0,0.07987]
[1780617094542,94.71,63819.93,0.0,-0.99941,0.0,0.07991]
[1780617096972,94.71,63821.85,0.0,-0.99941,0.0,0.08005]
[1780617097978,94.71,63817.2,0.0,-0.99941,0.0,0.07972]
[1780617099993,94.71,63816.62,0.0,-0.99941,0.0,0.07967]
[1780617103018,94.71,63812.31,0.0,-0.99942,0.0,0.07936]
[1780617104026,94.71,63810.71,0.0,-0.99942,0.0,0.07925]
[1780617106039,94.71,63806.58,0.0,-0.99942,0.0,0.07896]
[1780617107046,94.71,63804.25,0.0,-0.99942,0.0,0.07879]
[1780617109060,94.71,63801.78,0.0,-0.99942,0.0,0.07861]
[1780617110067,94.71,63797.76,0.0,-0.99942,0.0,0.07833]
[1780617113825,94.71,63797.0,0.0,-0.99942,0.0,0.07828]
[1780617114097,94.71,63796.87,0.0,-0.99942,0.0,0.07827]
[1780617116111,94.71,63794.26,0.0,-0.99943,0.0,0.07808]
[1780617120045,94.71,63793.72,0.0,-0.99943,0.0,0.07804]
[1780617122155,94.71,63792.27,0.0,-0.99943,0.0,0.07794]
[1780617127191,94.71,63792.42,0.0,-0.99943,0.0,0.07795]
[1780617128198,94.71,63783.16,0.0,-0.99943,0.0,0.0773]
[1780617129205,94.71,63779.69,0.0,-0.99943,0.0,0.07706]
[1780617133233,94.71,63778.21,0.0,-0.99943,0.0,0.07696]
[1780617135247,94.71,63780.09,0.0,-0.99943,0.0,0.07709]
[1780617137390,94.71,63779.11,0.0,-0.99943,0.0,0.07702]
[1780617139992,94.71,63780.04,0.0,-0.99943,0.0,0.07708]
[1780617140094,94.71,63780.04,0.0,-0.99943,0.0,0.07708]
[1780617141289,94.71,63776.82,0.0,-0.99944,0.0,0.07686]
[1780617142296,94.71,63773.07,0.0,-0.99944,0.0,0.0766]
[1780617143303,94.71,63770.56,0.0,-0.99944,0.0,0.07642]
[1780617145324,94.71,63749.08,0.0,-0.99945,0.0,0.07495]
[1780617146359,94.71,63740.17,0.0,-0.99945,0.0,0.07434]
[1780617147366,94.71,63734.39,0.0,-0.99946,0.0,0.07396]
[1780617148375,94.71,63723.5,0.0,-0.99946,0.0,0.07323]
[1780617149380,94.71,63734.82,0.0,-0.99946,0.0,0.07398]
[1780617150389,94.71,63750.43,0.0,-0.99945,0.0,0.07504]
[1780617151396,94.71,63750.1,0.0,-0.99945,0.0,0.07479]
[1780617156431,94.71,63750.54,0.0,-0.99945,0.0,0.07482]
[1780617157445,94.71,63753.01,0.0,-0.99945,0.0,0.07499]
[1780617158451,94.71,63765.01,0.0,-0.99944,0.0,0.07581]
[1780617159458,94.71,63765.05,0.0,-0.99944,0.0,0.07581]
[1780617160465,94.71,63763.2,0.0,-0.99944,0.0,0.07568]
[1780617162479,94.71,63765.35,0.0,-0.99944,0.0,0.07583]
[1780617163486,94.71,63761.89,0.0,-0.99944,0.0,0.07559]
[1780617164493,94.71,63763.74,0.0,-0.99944,0.0,0.07572]
[1780617166507,94.71,63758.83,0.0,-0.99945,0.0,0.07538]
[1780617167816,94.71,63758.2,0.0,-0.99945,0.0,0.07534]
[1780617170535,94.71,63759.78,0.0,-0.99945,0.0,0.07545]
[1780617171542,94.71,63764.0,0.0,-0.99944,0.0,0.07574]
[1780617172549,94.71,63767.36,0.0,-0.99944,0.0,0.07597]
[1780617174563,94.71,63772.46,0.0,-0.99944,0.0,0.07632]
[1780617175570,94.71,63779.36,0.0,-0.99944,0.0,0.0768]
[1780617176577,94.71,63782.42,0.0,-0.99943,0.0,0.07701]
[1780617180332,94.71,63782.76,0.0,-0.99943,0.0,0.07704]
[1780617181612,94.71,63789.16,0.0,-0.99943,0.0,0.07749]
[1780617182619,94.71,63785.59,0.0,-0.99943,0.0,0.07724]
[1780617184637,94.71,63789.48,0.0,-0.99943,0.0,0.07751]
[1780617186651,94.71,63793.77,0.0,-0.99943,0.0,0.07781]
[1780617188665,94.71,63796.89,0.0,-0.99943,0.0,0.07803]
[1780617189672,94.71,63798.98,0.0,-0.99942,0.0,0.07818]
[1780617193700,94.71,63800.66,0.0,-0.99942,0.0,0.0783]
[1780617195714,94.71,63804.87,0.0,-0.99942,0.0,0.07859]
[1780617197728,94.71,63801.14,0.0,-0.99942,0.0,0.07833]
[1780617198735,94.71,63793.93,0.0,-0.99943,0.0,0.07782]
[1780617199742,94.71,63792.44,0.0,-0.99943,0.0,0.07772]
[1780617201756,94.71,63794.11,0.0,-0.99943,0.0,0.07783]
[1780617202763,94.71,63797.3,0.0,-0.99943,0.0,0.07806]
[1780617203770,94.71,63800.3,0.0,-0.99942,0.0,0.07827]
[1780617205784,94.71,63798.86,0.0,-0.99942,0.0,0.07817]
[1780617210819,94.71,63799.31,0.0,-0.99942,0.0,0.0782]
[1780617211827,94.71,63800.74,0.0,-0.99943,0.0,0.07806]
[1780617215089,94.71,63801.27,0.0,-0.99943,0.0,0.0781]
[1780617215129,94.71,63800.17,0.0,-0.99943,0.0,0.07802]
[1780617218876,94.71,63798.09,0.0,-0.99943,0.0,0.07788]
[1780617219883,94.71,63795.35,0.0,-0.99943,0.0,0.07768]
[1780617222904,94.71,63797.0,0.0,-0.99943,0.0,0.0778]
[1780617227939,94.71,63797.1,0.0,-0.99943,0.0,0.07781]
[1780617230960,94.71,63790.86,0.0,-0.99943,0.0,0.07737]
[1780617231967,94.71,63785.93,0.0,-0.99943,0.0,0.07702]
[1780617232975,94.71,63784.48,0.0,-0.99943,0.0,0.07692]
[1780617234990,94.71,63782.89,0.0,-0.99944,0.0,0.07681]
[1780617239020,94.71,63776.23,0.0,-0.99944,0.0,0.07635]
[1780617240039,94.71,63768.58,0.0,-0.99944,0.0,0.07582]
[1780617241044,94.71,63765.51,0.0,-0.99944,0.0,0.07561]
[1780617242051,94.71,63771.85,0.0,-0.99944,0.0,0.07605]
[1780617243062,94.71,63768.58,0.0,-0.99944,0.0,0.07582]
[1780617244069,94.71,63763.06,0.0,-0.99945,0.0,0.07544]
[1780617246083,94.71,63762.91,0.0,-0.99945,0.0,0.07543]
[1780617251119,94.71,63764.07,0.0,-0.99945,0.0,0.07551]
[1780617252126,94.71,63762.03,0.0,-0.99945,0.0,0.07537]
[1780617253133,94.71,63759.07,0.0,-0.99945,0.0,0.07517]
[1780617255148,94.71,63762.71,0.0,-0.99945,0.0,0.07542]
[1780617256154,94.71,63764.23,0.0,-0.99945,0.0,0.07552]
[1780617258168,94.71,63768.41,0.0,-0.99944,0.0,0.07581]
[1780617259175,94.71,63770.24,0.0,-0.99944,0.0,0.07594]
[1780617263203,94.71,63768.57,0.0,-0.99944,0.0,0.07582]
[1780617266224,94.71,63772.26,0.0,-0.99944,0.0,0.07607]
[1780617270008,94.71,63771.59,0.0,-0.99944,0.0,0.07603]
[1780617270252,94.71,63772.08,0.0,-0.99944,0.0,0.07606]
[1780617271259,94.71,63772.02,0.0,-0.99944,0.0,0.07583]
[1780617276301,94.71,63773.02,0.0,-0.99944,0.0,0.07589]
[1780617277303,94.71,63780.95,0.0,-0.99944,0.0,0.07644]
[1780617278310,94.71,63782.01,0.0,-0.99944,0.0,0.07652]
[1780617281331,94.71,63783.62,0.0,-0.99944,0.0,0.07663]
[1780617286366,94.71,63784.38,0.0,-0.99944,0.0,0.07668]
[1780617291401,94.71,63785.19,0.0,-0.99944,0.0,0.07674]
[1780617292408,94.71,63790.5,0.0,-0.99943,0.0,0.07711]
[1780617293419,94.71,63797.91,0.0,-0.99943,0.0,0.07763]
[1780617294422,94.71,63798.19,0.0,-0.99943,0.0,0.07765]
[1780617299457,94.71,63798.95,0.0,-0.99943,0.0,0.0777]
[1780617304505,94.71,63798.75,0.0,-0.99943,0.0,0.07768]
[1780617305503,94.71,63801.0,0.0,-0.99943,0.0,0.07784]
[1780617307098,94.71,63797.5,0.0,-0.99943,0.0,0.0776]
[1780617310538,94.71,63811.08,0.0,-0.99942,0.0,0.07856]
[1780617311545,94.71,63818.15,0.0,-0.99942,0.0,0.07906]
[1780617312552,94.71,63817.97,0.0,-0.99942,0.0,0.07905]
[1780617317587,94.71,63817.59,0.0,-0.99942,0.0,0.07902]
[1780617323633,94.71,63808.59,0.0,-0.99942,0.0,0.07838]
[1780617324638,94.71,63807.94,0.0,-0.99942,0.0,0.07833]
[1780617325645,94.71,63805.86,0.0,-0.99942,0.0,0.07819]
[1780617328667,94.71,63802.03,0.0,-0.99943,0.0,0.07792]
[1780617333702,94.71,63812.76,0.0,-0.99942,0.0,0.07844]
[1780617334709,94.71,63818.07,0.0,-0.99942,0.0,0.07881]
[1780617335716,94.71,63817.87,0.0,-0.99942,0.0,0.0788]
[1780617340751,94.71,63820.27,0.0,-0.99942,0.0,0.07897]
[1780617341758,94.71,63826.14,0.0,-0.99941,0.0,0.07939]
[1780617342765,94.71,63823.63,0.0,-0.99942,0.0,0.07921]
[1780617344779,94.71,63821.88,0.0,-0.99942,0.0,0.07908]
[1780617346793,94.71,63823.45,0.0,-0.99942,0.0,0.0792]
[1780617350821,94.71,63818.5,0.0,-0.99942,0.0,0.07884]
[1780617352836,94.71,63826.17,0.0,-0.99941,0.0,0.07939]
[1780617353843,94.71,63834.68,0.0,-0.99941,0.0,0.08]
[1780617354850,94.71,63835.51,0.0,-0.99941,0.0,0.08006]
[1780617357931,94.71,63837.57,0.0,-0.99941,0.0,0.08021]
[1780617358901,94.71,63852.55,0.0,-0.9994,0.0,0.0813]
[1780617359908,94.71,63854.78,0.0,-0.9994,0.0,0.08147]
[1780617364942,94.71,63854.59,0.0,-0.9994,0.0,0.08145]
[1780617368971,94.71,63849.27,0.0,-0.9994,0.0,0.08106]
[1780617369978,94.71,63846.45,0.0,-0.9994,0.0,0.08086]
[1780617370985,94.71,63845.04,0.0,-0.9994,0.0,0.08076]
[1780617371993,94.71,63841.19,0.0,-0.99941,0.0,0.08048]
[1780617375022,94.71,63838.04,0.0,-0.99941,0.0,0.08025]
[1780617376025,94.71,63835.93,0.0,-0.99941,0.0,0.08009]
[1780617379047,94.71,63837.57,0.0,-0.99941,0.0,0.08021]
[1780617381069,94.71,63829.24,0.0,-0.99941,0.0,0.07961]
[1780617382076,94.71,63827.15,0.0,-0.99941,0.0,0.07946]
[1780617384090,94.71,63825.38,0.0,-0.99942,0.0,0.07934]
[1780617386086,94.71,63824.78,0.0,-0.99942,0.0,0.07929]
[1780617389125,94.71,63828.99,0.0,-0.99941,0.0,0.07959]
[1780617390135,94.71,63810.49,0.0,-0.99942,0.0,0.07827]
[1780617391139,94.71,63790.28,0.0,-0.99944,0.0,0.07662]
[1780617392146,94.71,63781.1,0.0,-0.99944,0.0,0.07598]
[1780617393154,94.71,63779.38,0.0,-0.99944,0.0,0.07587]
[1780617394162,94.71,63779.5,0.0,-0.99944,0.0,0.07587]
[1780617397183,94.71,63771.69,0.0,-0.99945,0.0,0.07534]
[1780617398190,94.71,63767.92,0.0,-0.99945,0.0,0.07508]
[1780617399197,94.71,63768.02,0.0,-0.99945,0.0,0.07509]
[1780617400205,94.71,63771.97,0.0,-0.99945,0.0,0.07536]
[1780617401212,94.71,63759.79,0.0,-0.99945,0.0,0.07453]
[1780617402221,94.71,63756.05,0.0,-0.99945,0.0,0.07427]
[1780617403227,94.71,63757.39,0.0,-0.99945,0.0,0.07437]
[1780617407255,94.71,63754.91,0.0,-0.99946,0.0,0.0742]
[1780617408263,94.71,63757.31,0.0,-0.99945,0.0,0.07436]
[1780617409271,94.71,63762.52,0.0,-0.99945,0.0,0.07471]
[1780617411297,94.71,63761.49,0.0,-0.99945,0.0,0.07464]
[1780617416342,94.71,63754.69,0.0,-0.99946,0.0,0.07418]
[1780617417349,94.71,63741.08,0.0,-0.99946,0.0,0.07327]
[1780617418356,94.71,63736.25,0.0,-0.99946,0.0,0.07295]
[1780617420370,94.71,63734.82,0.0,-0.99947,0.0,0.07285]
[1780617423396,94.71,63724.88,0.0,-0.99947,0.0,0.07219]
[1780617424404,94.71,63725.53,0.0,-0.99947,0.0,0.07224]
[1780617429439,94.71,63728.82,0.0,-0.99947,0.0,0.07245]
[1780617431453,94.71,63732.35,0.0,-0.99947,0.0,0.07269]
[1780617434475,94.71,63737.32,0.0,-0.99946,0.0,0.07302]
[1780617435482,94.71,63746.09,0.0,-0.99946,0.0,0.0736]
[1780617436499,94.71,63748.07,0.0,-0.99946,0.0,0.07374]
[1780617437506,94.71,63743.78,0.0,-0.99946,0.0,0.07345]
[1780617438513,94.71,63736.83,0.0,-0.99946,0.0,0.07299]
[1780617439520,94.71,63735.17,0.0,-0.99947,0.0,0.07288]
[1780617440527,94.71,63736.71,0.0,-0.99946,0.0,0.07298]
[1780617443548,94.71,63740.3,0.0,-0.99946,0.0,0.07322]
[1780617444853,94.71,63741.12,0.0,-0.99946,0.0,0.07327]
[1780617446229,94.71,63740.14,0.0,-0.99946,0.0,0.07321]
[1780617446569,94.71,63740.31,0.0,-0.99946,0.0,0.07322]
[1780617448583,94.71,63742.24,0.0,-0.99946,0.0,0.07335]
[1780617449590,94.71,63739.77,0.0,-0.99946,0.0,0.07318]
[1780617450597,94.71,63736.99,0.0,-0.99946,0.0,0.073]
[1780617451604,94.71,63736.83,0.0,-0.99947,0.0,0.07276]
[1780617453618,94.71,63735.15,0.0,-0.99947,0.0,0.07265]
[1780617458653,94.71,63735.45,0.0,-0.99947,0.0,0.07267]
[1780617461674,94.71,63730.87,0.0,-0.99947,0.0,0.07237]
[1780617462681,94.71,63733.14,0.0,-0.99947,0.0,0.07252]
[1780617463688,94.71,63735.19,0.0,-0.99947,0.0,0.07265]
[1780617465702,94.71,63737.71,0.0,-0.99947,0.0,0.07282]
[1780617466709,94.71,63740.34,0.0,-0.99946,0.0,0.07299]
[1780617468723,94.71,63742.29,0.0,-0.99946,0.0,0.07312]
[1780617469730,94.71,63746.86,0.0,-0.99946,0.0,0.07343]
[1780617471744,94.71,63747.47,0.0,-0.99946,0.0,0.07347]
[1780617473763,94.71,63754.91,0.0,-0.99946,0.0,0.07397]
[1780617474766,94.71,63766.21,0.0,-0.99945,0.0,0.07473]
[1780617475773,94.71,63767.18,0.0,-0.99945,0.0,0.0748]
[1780617478794,94.71,63765.72,0.0,-0.99945,0.0,0.0747]
[1780617480808,94.71,63768.64,0.0,-0.99945,0.0,0.0749]
[1780617482822,94.71,63778.75,0.0,-0.99944,0.0,0.07559]
[1780617483829,94.71,63781.33,0.0,-0.99944,0.0,0.07577]
[1780617484837,94.71,63779.67,0.0,-0.99944,0.0,0.07565]
[1780617485843,94.71,63776.35,0.0,-0.99945,0.0,0.07543]
[1780617488865,94.71,63779.2,0.0,-0.99944,0.0,0.07562]
[1780617489872,94.71,63781.21,0.0,-0.99944,0.0,0.07576]
[1780617491886,94.71,63788.21,0.0,-0.99944,0.0,0.07624]
[1780617492893,94.71,63791.71,0.0,-0.99944,0.0,0.07648]
[1780617493900,94.71,63793.67,0.0,-0.99944,0.0,0.07662]
[1780617495914,94.71,63795.27,0.0,-0.99944,0.0,0.07673]
[1780617496924,94.71,63796.79,0.0,-0.99943,0.0,0.07684]
[1780617501959,94.71,63797.47,0.0,-0.99943,0.0,0.07689]
[1780617503696,94.71,63797.47,0.0,-0.99943,0.0,0.07689]
[1780617506996,94.71,63802.08,0.0,-0.99943,0.0,0.07721]
[1780617508008,94.71,63807.2,0.0,-0.99943,0.0,0.07757]
[1780617509012,94.71,63809.16,0.0,-0.99943,0.0,0.0777]
[1780617511027,94.71,63809.0,0.0,-0.99943,0.0,0.07746]
[1780617513041,94.71,63807.27,0.0,-0.99943,0.0,0.07733]
[1780617517096,94.71,63806.95,0.0,-0.99943,0.0,0.07731]
[1780617517102,94.71,63808.13,0.0,-0.99943,0.0,0.07739]
[1780617520090,94.71,63806.32,0.0,-0.99943,0.0,0.07727]
[1780617521097,94.71,63803.46,0.0,-0.99943,0.0,0.07707]
[1780617526132,94.71,63804.55,0.0,-0.99943,0.0,0.07714]
[1780617527139,94.71,63802.57,0.0,-0.99943,0.0,0.07701]
[1780617530159,94.71,63800.56,0.0,-0.99943,0.0,0.07686]
[1780617532174,94.71,63812.01,0.0,-0.99943,0.0,0.07767]
[1780617533187,94.71,63816.9,0.0,-0.99943,0.0,0.07801]
[1780617535195,94.71,63819.89,0.0,-0.99942,0.0,0.07822]
[1780617540230,94.71,63821.05,0.0,-0.99942,0.0,0.07831]
[1780617541237,94.71,63814.41,0.0,-0.99943,0.0,0.07784]
[1780617542244,94.71,63809.18,0.0,-0.99943,0.0,0.07747]
[1780617544258,94.71,63808.18,0.0,-0.99943,0.0,0.0774]
[1780617548286,94.71,63813.12,0.0,-0.99943,0.0,0.07774]
[1780617550007,94.71,63812.96,0.0,-0.99943,0.0,0.07773]
[1780617551307,94.71,63817.66,0.0,-0.99942,0.0,0.07807]
[1780617552314,94.71,63819.36,0.0,-0.99942,0.0,0.07819]
[1780617554350,94.71,63818.54,0.0,-0.99942,0.0,0.07813]
[1780617555338,94.71,63813.9,0.0,-0.99943,0.0,0.0778]
[1780617557352,94.71,63816.17,0.0,-0.99943,0.0,0.07796]
[1780617558359,94.71,63819.81,0.0,-0.99942,0.0,0.07822]
[1780617560388,94.71,63818.72,0.0,-0.99942,0.0,0.07814]
[1780617562407,94.71,63823.63,0.0,-0.99942,0.0,0.07849]
[1780617565428,94.71,63824.66,0.0,-0.99942,0.0,0.07856]
[1780617568455,94.71,63817.22,0.0,-0.99942,0.0,0.07803]
[1780617570469,94.71,63817.67,0.0,-0.99942,0.0,0.07807]
[1780617575504,94.71,63815.75,0.0,-0.99943,0.0,0.07769]
[1780617580539,94.71,63815.28,0.0,-0.99943,0.0,0.07766]
[1780617582553,94.71,63818.21,0.0,-0.99943,0.0,0.07787]
[1780617585574,94.71,63821.62,0.0,-0.99942,0.0,0.07811]
[1780617586581,94.71,63823.23,0.0,-0.99942,0.0,0.07822]
[1780617590256,94.71,63823.36,0.0,-0.99942,0.0,0.07823]
[1780617590609,94.71,63823.24,0.0,-0.99942,0.0,0.07822]
[1780617595643,94.71,63822.79,0.0,-0.99942,0.0,0.07819]
[1780617597658,94.71,63819.53,0.0,-0.99943,0.0,0.07796]
[1780617600793,94.71,63816.23,0.0,-0.99943,0.0,0.07773]
[1780617602937,94.71,63783.97,0.0,-0.99944,0.0,0.07548]
[1780617606190,94.71,63774.22,0.0,-0.99945,0.0,0.07482]
[1780617607608,94.71,63774.22,0.0,-0.99945,0.0,0.07482]
[1780617608431,94.71,63762.34,0.0,-0.99946,0.0,0.07401]
[1780617609960,94.71,63758.5,0.0,-0.99946,0.0,0.07375]
[1780617610968,94.71,63753.22,0.0,-0.99946,0.0,0.0734]
[1780617611979,94.71,63745.92,0.0,-0.99946,0.0,0.07291]
[1780617612989,94.71,63740.64,0.0,-0.99947,0.0,0.07256]
[1780617613993,94.71,63736.0,0.0,-0.99947,0.0,0.07226]
[1780617616019,94.71,63745.0,0.0,-0.99947,0.0,0.07285]
[1780617617018,94.71,63747.64,0.0,-0.99946,0.0,0.07303]
[1780617618025,94.71,63758.02,0.0,-0.99946,0.0,0.07372]
[1780617619032,94.71,63770.06,0.0,-0.99945,0.0,0.07453]
[1780617620039,94.71,63772.92,0.0,-0.99945,0.0,0.07473]
[1780617623061,94.71,63779.96,0.0,-0.99945,0.0,0.07521]
[1780617625074,94.71,63777.8,0.0,-0.99945,0.0,0.07506]
[1780617628095,94.71,63770.67,0.0,-0.99945,0.0,0.07458]
[1780617630122,94.71,63769.12,0.0,-0.99945,0.0,0.07447]
[1780617631129,94.71,63762.04,0.0,-0.99946,0.0,0.07376]
[1780617633143,94.71,63745.27,0.0,-0.99947,0.0,0.07264]
[1780617635161,94.71,63746.11,0.0,-0.99947,0.0,0.0727]
[1780617636203,94.71,63738.69,0.0,-0.99947,0.0,0.07221]
[1780617638207,94.71,63733.06,0.0,-0.99947,0.0,0.07184]
[1780617640220,94.71,63733.51,0.0,-0.99947,0.0,0.07187]
[1780617645255,94.71,63732.84,0.0,-0.99947,0.0,0.07182]
[1780617646262,94.71,63724.75,0.0,-0.99948,0.0,0.0713]
[1780617647271,94.71,63717.72,0.0,-0.99948,0.0,0.07084]
[1780617648278,94.71,63716.69,0.0,-0.99948,0.0,0.07077]
[1780617649284,94.71,63716.21,0.0,-0.99948,0.0,0.07074]
[1780617650293,94.71,63704.1,0.0,-0.99949,0.0,0.06996]
[1780617652306,94.71,63709.87,0.0,-0.99948,0.0,0.07033]
[1780617653313,94.71,63714.4,0.0,-0.99948,0.0,0.07062]
[1780617655327,94.71,63707.24,0.0,-0.99949,0.0,0.07016]
[1780617656334,94.71,63705.16,0.0,-0.99949,0.0,0.07003]
[1780617661369,94.71,63709.07,0.0,-0.99949,0.0,0.07028]
[1780617662449,94.71,63699.6,0.0,-0.99949,0.0,0.06967]
[1780617663415,94.71,63682.84,0.0,-0.9995,0.0,0.06861]
[1780617664421,94.71,63688.11,0.0,-0.9995,0.0,0.06894]
[1780617665429,94.71,63708.93,0.0,-0.99949,0.0,0.07027]
[1780617666436,94.71,63716.12,0.0,-0.99948,0.0,0.07073]
[1780617667443,94.71,63719.25,0.0,-0.99948,0.0,0.07094]
[1780617668450,94.71,63712.98,0.0,-0.99948,0.0,0.07053]
[1780617669457,94.71,63714.68,0.0,-0.99948,0.0,0.07064]
[1780617671471,94.71,63720.31,0.0,-0.99948,0.0,0.07101]
[1780617676506,94.71,63724.94,0.0,-0.99948,0.0,0.07131]
[1780617681541,94.71,63726.62,0.0,-0.99948,0.0,0.07142]
[1780617682547,94.71,63733.3,0.0,-0.99947,0.0,0.07185]
[1780617683555,94.71,63736.35,0.0,-0.99947,0.0,0.07206]
[1780617687583,94.71,63742.81,0.0,-0.99947,0.0,0.07248]
[1780617689597,94.71,63734.4,0.0,-0.99947,0.0,0.07193]
[1780617690604,94.71,63729.8,0.0,-0.99947,0.0,0.07163]
[1780617694632,94.71,63736.98,0.0,-0.99947,0.0,0.07187]
[1780617695639,94.71,63744.31,0.0,-0.99947,0.0,0.07236]
[1780617696652,94.71,63744.81,0.0,-0.99947,0.0,0.07239]
[1780617697663,94.71,63735.87,0.0,-0.99947,0.0,0.0718]
[1780617698662,94.71,63733.74,0.0,-0.99947,0.0,0.07166]
[1780617700677,94.71,63721.56,0.0,-0.99948,0.0,0.07087]
[1780617701684,94.71,63714.33,0.0,-0.99948,0.0,0.0704]
[1780617702706,94.71,63709.72,0.0,-0.99949,0.0,0.0701]
[1780617704707,94.71,63706.13,0.0,-0.99949,0.0,0.06987]
[1780617708735,94.71,63703.61,0.0,-0.99949,0.0,0.06971]
[1780617713770,94.71,63706.14,0.0,-0.99949,0.0,0.06987]
[1780617716791,94.71,63692.93,0.0,-0.99949,0.0,0.06903]
[1780617717798,94.71,63691.52,0.0,-0.9995,0.0,0.06894]
[1780617719812,94.71,63682.2,0.0,-0.9995,0.0,0.06835]
[1780617721828,94.71,63675.23,0.0,-0.9995,0.0,0.06792]
[1780617722833,94.71,63669.62,0.0,-0.99951,0.0,0.06757]
[1780617727868,94.71,63675.81,0.0,-0.9995,0.0,0.06795]
[1780617730888,94.71,63682.13,0.0,-0.9995,0.0,0.06835]
[1780617732903,94.71,63686.51,0.0,-0.9995,0.0,0.06863]
[1780617737938,94.71,63686.14,0.0,-0.9995,0.0,0.0686]
[1780617740965,94.71,63680.6,0.0,-0.9995,0.0,0.06825]
[1780617741971,94.71,63687.7,0.0,-0.9995,0.0,0.0687]
[1780617742978,94.71,63689.21,0.0,-0.9995,0.0,0.0688]
[1780617748016,94.71,63691.24,0.0,-0.9995,0.0,0.06892]
[1780617750029,94.71,63695.3,0.0,-0.99949,0.0,0.06918]
[1780617751042,94.71,63709.73,0.0,-0.99949,0.0,0.06988]
[1780617752045,94.71,63728.7,0.0,-0.99948,0.0,0.07111]
[1780617753052,94.71,63734.75,0.0,-0.99948,0.0,0.0715]
[1780617754066,94.71,63734.01,0.0,-0.99948,0.0,0.07146]
[1780617755070,94.71,63744.61,0.0,-0.99947,0.0,0.07215]
[1780617756077,94.71,63750.12,0.0,-0.99947,0.0,0.07252]
[1780617757084,94.71,63759.11,0.0,-0.99946,0.0,0.07311]
[1780617758090,94.71,63755.25,0.0,-0.99946,0.0,0.07286]
[1780617760105,94.71,63754.17,0.0,-0.99947,0.0,0.07278]
[1780617763126,94.71,63761.41,0.0,-0.99946,0.0,0.07327]
[1780617764145,94.71,63753.07,0.0,-0.99947,0.0,0.07271]
[1780617765151,94.71,63753.35,0.0,-0.99947,0.0,0.07273]
[1780617770186,94.71,63750.61,0.0,-0.99947,0.0,0.07255]
[1780617773207,94.71,63746.29,0.0,-0.99947,0.0,0.07226]
[1780617778242,94.71,63749.17,0.0,-0.99947,0.0,0.07245]
[1780617782274,94.71,63765.84,0.0,-0.99946,0.0,0.07356]
[1780617783281,94.71,63779.92,0.0,-0.99945,0.0,0.07451]
[1780617784288,94.71,63781.3,0.0,-0.99945,0.0,0.07461]
[1780617786302,94.71,63791.44,0.0,-0.99945,0.0,0.0753]
[1780617788317,94.71,63785.51,0.0,-0.99945,0.0,0.07489]
[1780617789323,94.71,63772.04,0.0,-0.99946,0.0,0.07398]
[1780617790332,94.71,63769.08,0.0,-0.99946,0.0,0.07378]
[1780617791339,94.71,63762.78,0.0,-0.99946,0.0,0.07336]
[1780617793379,94.71,63742.14,0.0,-0.99947,0.0,0.07199]
[1780617797415,94.71,63743.56,0.0,-0.99947,0.0,0.07208]
[1780617798422,94.71,63745.06,0.0,-0.99947,0.0,0.07218]
[1780617803457,94.71,63743.22,0.0,-0.99947,0.0,0.07206]
[1780617808494,94.71,63756.05,0.0,-0.99946,0.0,0.07291]
[1780617809500,94.71,63766.4,0.0,-0.99946,0.0,0.0736]
[1780617810506,94.71,63772.41,0.0,-0.99946,0.0,0.07401]
[1780617811516,94.71,63771.4,0.0,-0.99946,0.0,0.07371]
[1780617814537,94.71,63763.02,0.0,-0.99946,0.0,0.07315]
[1780617816551,94.71,63760.1,0.0,-0.99946,0.0,0.07295]
[1780617821587,94.71,63754.17,0.0,-0.99947,0.0,0.07256]
[1780617826622,94.71,63745.51,0.0,-0.99947,0.0,0.07199]
[1780617827628,94.71,63740.25,0.0,-0.99947,0.0,0.07164]
[1780617828636,94.71,63739.96,0.0,-0.99947,0.0,0.07162]
[1780617830656,94.71,63746.1,0.0,-0.99947,0.0,0.07203]
[1780617831658,94.71,63751.9,0.0,-0.99947,0.0,0.07241]
[1780617832665,94.71,63747.47,0.0,-0.99947,0.0,0.07212]
[1780617833672,94.71,63737.59,0.0,-0.99948,0.0,0.07147]
[1780617834679,94.71,63734.92,0.0,-0.99948,0.0,0.07129]
[1780617839717,94.71,63731.73,0.0,-0.99948,0.0,0.07109]
[1780617840725,94.71,63720.22,0.0,-0.99948,0.0,0.07034]
[1780617841732,94.71,63718.23,0.0,-0.99949,0.0,0.07021]
[1780617843746,94.71,63711.12,0.0,-0.99949,0.0,0.06976]
[1780617846767,94.71,63709.68,0.0,-0.99949,0.0,0.06966]
[1780617848781,94.71,63703.84,0.0,-0.99949,0.0,0.06929]
[1780617849788,94.71,63699.6,0.0,-0.99949,0.0,0.06902]
[1780617851802,94.71,63692.93,0.0,-0.9995,0.0,0.0686]
[1780617854823,94.71,63687.49,0.0,-0.9995,0.0,0.06826]
[1780617856839,94.71,63684.79,0.0,-0.9995,0.0,0.06809]
[1780617858853,94.71,63678.92,0.0,-0.9995,0.0,0.06772]
[1780617860867,94.71,63686.94,0.0,-0.9995,0.0,0.06822]
[1780617863888,94.71,63678.47,0.0,-0.99951,0.0,0.06769]
[1780617865907,94.71,63678.05,0.0,-0.99951,0.0,0.06767]
[1780617870938,94.71,63678.71,0.0,-0.9995,0.0,0.06771]
[1780617875977,94.71,63674.75,0.0,-0.99951,0.0,0.06725]
[1780617879004,94.71,63689.05,0.0,-0.9995,0.0,0.06814]
[1780617880018,94.71,63694.5,0.0,-0.9995,0.0,0.06848]
[1780617881019,94.71,63695.74,0.0,-0.9995,0.0,0.06856]
[1780617882026,94.71,63695.99,0.0,-0.9995,0.0,0.06858]
[1780617884040,94.71,63701.65,0.0,-0.9995,0.0,0.06894]
[1780617886062,94.71,63695.33,0.0,-0.9995,0.0,0.06854]
[1780617888076,94.71,63692.46,0.0,-0.9995,0.0,0.06836]
[1780617889084,94.71,63684.95,0.0,-0.9995,0.0,0.06789]
[1780617890092,94.71,63676.29,0.0,-0.99951,0.0,0.06735]
[1780617891099,94.71,63678.08,0.0,-0.99951,0.0,0.06746]
[1780617892106,94.71,63677.23,0.0,-0.99951,0.0,0.0674]
[1780617894686,94.71,63677.44,0.0,-0.99951,0.0,0.06742]
[1780617895448,94.71,63678.47,0.0,-0.99951,0.0,0.06748]
[1780617895543,94.71,63676.88,0.0,-0.99951,0.0,0.06738]
[1780617900162,94.71,63671.56,0.0,-0.99951,0.0,0.06705]
[1780617901169,94.71,63671.4,0.0,-0.99951,0.0,0.06704]
[1780617902176,94.71,63681.69,0.0,-0.9995,0.0,0.06768]
[1780617903184,94.71,63692.45,0.0,-0.9995,0.0,0.06836]
[1780617904190,94.71,63697.62,0.0,-0.9995,0.0,0.06868]
[1780617905197,94.71,63698.67,0.0,-0.9995,0.0,0.06875]
[1780617906205,94.71,63699.28,0.0,-0.9995,0.0,0.06879]
[1780617907212,94.71,63701.93,0.0,-0.9995,0.0,0.06895]
[1780617908219,94.71,63691.83,0.0,-0.9995,0.0,0.06832]
[1780617909226,94.71,63686.68,0.0,-0.9995,0.0,0.06799]
[1780617911750,94.71,63686.47,0.0,-0.9995,0.0,0.06798]
[1780617911751,94.71,63686.57,0.0,-0.9995,0.0,0.06799]
[1780617913254,94.71,63692.46,0.0,-0.9995,0.0,0.06836]
[1780617914261,94.71,63697.25,0.0,-0.9995,0.0,0.06866]
[1780617915268,94.71,63699.62,0.0,-0.9995,0.0,0.06881]
[1780617917285,94.71,63701.85,0.0,-0.9995,0.0,0.06895]
[1780617918571,94.71,63717.0,0.0,-0.99949,0.0,0.06991]
[1780617919299,94.71,63722.08,0.0,-0.99949,0.0,0.07024]
[1780617920308,94.71,63723.31,0.0,-0.99948,0.0,0.07032]
[1780617922341,94.71,63726.48,0.0,-0.99948,0.0,0.07052]
[1780617923346,94.71,63743.5,0.0,-0.99947,0.0,0.07163]
[1780617924353,94.71,63749.34,0.0,-0.99947,0.0,0.07202]
[1780617925369,94.71,63747.57,0.0,-0.99947,0.0,0.0719]
[1780617926374,94.71,63742.6,0.0,-0.99947,0.0,0.07157]
[1780617928388,94.71,63739.75,0.0,-0.99948,0.0,0.07139]
[1780617929406,94.71,63736.17,0.0,-0.99948,0.0,0.07115]
[1780617930412,94.71,63738.84,0.0,-0.99948,0.0,0.07133]
[1780617931419,94.71,63740.29,0.0,-0.99948,0.0,0.0712]
[1780617935449,94.71,63748.04,0.0,-0.99947,0.0,0.07171]
[1780617936455,94.71,63763.86,0.0,-0.99947,0.0,0.07275]
[1780617937464,94.71,63765.7,0.0,-0.99946,0.0,0.07287]
[1780617939480,94.71,63753.21,0.0,-0.99947,0.0,0.07205]
[1780617940494,94.71,63746.52,0.0,-0.99947,0.0,0.07161]
[1780617941493,94.71,63735.3,0.0,-0.99948,0.0,0.07087]
[1780617942500,94.71,63733.55,0.0,-0.99948,0.0,0.07076]
[1780617944524,94.71,63731.84,0.0,-0.99948,0.0,0.07065]
[1780617945531,94.71,63734.75,0.0,-0.99948,0.0,0.07084]
[1780617948936,94.71,63734.79,0.0,-0.99948,0.0,0.07084]
[1780617949564,94.71,63730.83,0.0,-0.99948,0.0,0.07059]
[1780617950571,94.71,63732.61,0.0,-0.99948,0.0,0.0707]
[1780617951582,94.71,63742.18,0.0,-0.99948,0.0,0.07132]
[1780617952590,94.71,63747.41,0.0,-0.99947,0.0,0.07166]
[1780617953596,94.71,63750.87,0.0,-0.99947,0.0,0.07189]
[1780617954603,94.71,63753.7,0.0,-0.99947,0.0,0.07208]
[1780617955610,94.71,63746.5,0.0,-0.99947,0.0,0.07161]
[1780617956617,94.71,63742.52,0.0,-0.99948,0.0,0.07134]
[1780617957624,94.71,63740.42,0.0,-0.99948,0.0,0.07121]
[1780617958631,94.71,63738.07,0.0,-0.99948,0.0,0.07105]
[1780617960700,94.71,63733.93,0.0,-0.99948,0.0,0.07079]
[1780617961690,94.71,63729.62,0.0,-0.99948,0.0,0.07051]
[1780617963718,94.71,63724.06,0.0,-0.99949,0.0,0.07015]
[1780617964720,94.71,63719.89,0.0,-0.99949,0.0,0.06988]
[1780617966733,94.71,63719.27,0.0,-0.99949,0.0,0.06984]
[1780617970965,94.71,63719.72,0.0,-0.99949,0.0,0.06987]
[1780617970992,94.71,63720.02,0.0,-0.99949,0.0,0.06989]
[1780617971768,94.71,63717.08,0.0,-0.99949,0.0,0.0697]
[1780617972778,94.71,63711.77,0.0,-0.99949,0.0,0.06936]
[1780617973782,94.71,63704.52,0.0,-0.9995,0.0,0.0689]
[1780617974792,94.71,63700.73,0.0,-0.9995,0.0,0.06866]
[1780617975800,94.71,63699.96,0.0,-0.9995,0.0,0.06861]
[1780617976807,94.71,63706.67,0.0,-0.99949,0.0,0.06904]
[1780617978228,94.71,63712.51,0.0,-0.99949,0.0,0.06941]
[1780617979234,94.71,63713.7,0.0,-0.99949,0.0,0.06948]
[1780617984396,94.71,63727.19,0.0,-0.99948,0.0,0.07035]
[1780617985337,94.71,63735.04,0.0,-0.99948,0.0,0.07086]
[1780617987362,94.71,63734.28,0.0,-0.99948,0.0,0.07081]
[1780617990392,94.71,63745.23,0.0,-0.99947,0.0,0.07152]
[1780617991398,94.71,63745.31,0.0,-0.99948,0.0,0.0713]
[1780617992405,94.71,63736.98,0.0,-0.99948,0.0,0.07076]
[1780617993412,94.71,63738.64,0.0,-0.99948,0.0,0.07087]
[1780617994419,94.71,63736.66,0.0,-0.99948,0.0,0.07074]
[1780617995426,94.71,63734.01,0.0,-0.99948,0.0,0.07057]
[1780617999454,94.71,63739.48,0.0,-0.99948,0.0,0.07093]
[1780618000894,94.71,63739.48,0.0,-0.99948,0.0,0.07093]
[1780618000964,94.71,63739.5,0.0,-0.99948,0.0,0.07093]
[1780618001218,94.71,63739.5,0.0,-0.99948,0.0,0.07093]
[1780618001469,94.71,63739.44,0.0,-0.99948,0.0,0.07092]
[1780618005496,94.71,63733.16,0.0,-0.99948,0.0,0.07052]
[1780618006504,94.71,63734.67,0.0,-0.99948,0.0,0.07061]
[1780618011539,94.71,63736.52,0.0,-0.99948,0.0,0.07073]
[1780618013553,94.71,63741.94,0.0,-0.99948,0.0,0.07109]
[1780618014560,94.71,63761.63,0.0,-0.99947,0.0,0.07238]
[1780618015567,94.71,63764.72,0.0,-0.99947,0.0,0.07258]
[1780618016574,94.71,63762.61,0.0,-0.99947,0.0,0.07244]
[1780618017581,94.71,63761.15,0.0,-0.99947,0.0,0.07235]
[1780618018588,94.71,63765.51,0.0,-0.99947,0.0,0.07263]
[1780618019595,94.71,63768.35,0.0,-0.99946,0.0,0.07282]
[1780618021609,94.71,63762.05,0.0,-0.99947,0.0,0.07241]
[1780618022616,94.71,63765.75,0.0,-0.99947,0.0,0.07265]
[1780618023623,94.71,63770.69,0.0,-0.99946,0.0,0.07298]
[1780618024630,94.71,63768.14,0.0,-0.99946,0.0,0.07281]
[1780618025637,94.71,63763.92,0.0,-0.99947,0.0,0.07253]
[1780618026644,94.71,63761.91,0.0,-0.99947,0.0,0.0724]
[1780618027651,94.71,63766.46,0.0,-0.99947,0.0,0.0727]
[1780618028658,94.71,63756.03,0.0,-0.99947,0.0,0.07201]
[1780618029665,94.71,63743.76,0.0,-0.99948,0.0,0.0712]
[1780618030672,94.71,63743.6,0.0,-0.99948,0.0,0.07119]
[1780618032689,94.71,63739.09,0.0,-0.99948,0.0,0.0709]
[1780618033694,94.71,63736.33,0.0,-0.99948,0.0,0.07072]
[1780618034701,94.71,63744.97,0.0,-0.99948,0.0,0.07128]
[1780618035708,94.71,63739.69,0.0,-0.99948,0.0,0.07094]
[1780618036715,94.71,63737.8,0.0,-0.99948,0.0,0.07082]
[1780618041749,94.71,63737.95,0.0,-0.99948,0.0,0.07083]
[1780618042757,94.71,63736.32,0.0,-0.99948,0.0,0.07072]
[1780618044771,94.71,63739.73,0.0,-0.99948,0.0,0.07094]
[1780618045707,94.71,63739.73,0.0,-0.99948,0.0,0.07094]
[1780618047792,94.71,63743.76,0.0,-0.99948,0.0,0.0712]
[1780618050813,94.71,63732.02,0.0,-0.99948,0.0,0.07044]
[1780618051820,94.71,63733.65,0.0,-0.99948,0.0,0.07033]
[1780618052827,94.71,63732.07,0.0,-0.99948,0.0,0.07023]
[1780618054841,94.71,63724.12,0.0,-0.99949,0.0,0.06971]
[1780618055848,94.71,63722.22,0.0,-0.99949,0.0,0.06959]
[1780618056855,94.71,63706.26,0.0,-0.9995,0.0,0.06858]
[1780618057862,94.71,63705.05,0.0,-0.9995,0.0,0.0685]
[1780618060882,94.71,63694.54,0.0,-0.9995,0.0,0.06784]
[1780618061890,94.71,63693.69,0.0,-0.9995,0.0,0.06779]
[1780618066928,94.71,63693.02,0.0,-0.9995,0.0,0.06775]
[1780618067934,94.71,63698.71,0.0,-0.9995,0.0,0.06811]
[1780618068940,94.71,63700.15,0.0,-0.9995,0.0,0.0682]
[1780618070954,94.71,63702.91,0.0,-0.9995,0.0,0.06837]
[1780618072968,94.71,63706.83,0.0,-0.9995,0.0,0.06862]
[1780618073976,94.71,63708.63,0.0,-0.9995,0.0,0.06873]
[1780618074983,94.71,63708.63,0.0,-0.9995,0.0,0.06873]
[1780618076955,94.71,63708.53,0.0,-0.9995,0.0,0.06872]
[1780618076996,94.71,63707.0,0.0,-0.9995,0.0,0.06863]
[1780618079010,94.71,63711.9,0.0,-0.99949,0.0,0.06894]
[1780618080032,94.71,63719.73,0.0,-0.99949,0.0,0.06943]
[1780618081039,94.71,63719.32,0.0,-0.99949,0.0,0.06941]
[1780618082047,94.71,63716.46,0.0,-0.99949,0.0,0.06923]
[1780618083054,94.71,63718.43,0.0,-0.99949,0.0,0.06935]
[1780618084061,94.71,63722.88,0.0,-0.99949,0.0,0.06964]
[1780618086075,94.71,63724.96,0.0,-0.99949,0.0,0.06977]
[1780618089097,94.71,63727.7,0.0,-0.99949,0.0,0.06994]
[1780618090114,94.71,63725.55,0.0,-0.99949,0.0,0.06981]
[1780618091123,94.71,63729.53,0.0,-0.99949,0.0,0.07006]
[1780618092127,94.71,63744.37,0.0,-0.99948,0.0,0.07102]
[1780618093137,94.71,63743.29,0.0,-0.99948,0.0,0.07095]
[1780618094141,94.71,63734.29,0.0,-0.99948,0.0,0.07037]
[1780618095148,94.71,63735.72,0.0,-0.99948,0.0,0.07046]
[1780618097163,94.71,63717.07,0.0,-0.99949,0.0,0.06926]
[1780618098172,94.71,63710.57,0.0,-0.9995,0.0,0.06885]
[1780618099179,94.71,63700.3,0.0,-0.9995,0.0,0.06821]
[1780618100186,94.71,63700.05,0.0,-0.9995,0.0,0.06819]
[1780618103215,94.71,63686.67,0.0,-0.99951,0.0,0.06735]
[1780618104218,94.71,63679.23,0.0,-0.99951,0.0,0.06689]
[1780618105225,94.71,63677.58,0.0,-0.99951,0.0,0.06679]
[1780618106249,94.71,63668.85,0.0,-0.99952,0.0,0.06626]
[1780618107239,94.71,63664.79,0.0,-0.99952,0.0,0.06601]
[1780618108246,94.71,63661.75,0.0,-0.99952,0.0,0.06582]
[1780618111267,94.71,63662.46,0.0,-0.99952,0.0,0.06566]
[1780618112274,94.71,63660.66,0.0,-0.99952,0.0,0.06555]
[1780618114290,94.71,63657.08,0.0,-0.99952,0.0,0.06533]
[1780618115297,94.71,63655.62,0.0,-0.99952,0.0,0.06525]
[1780618117314,94.71,63663.48,0.0,-0.99952,0.0,0.06572]
[1780618118318,94.71,63666.01,0.0,-0.99952,0.0,0.06587]
[1780618119324,94.71,63672.36,0.0,-0.99952,0.0,0.06626]
[1780618120332,94.71,63674.62,0.0,-0.99951,0.0,0.0664]
[1780618121339,94.71,63675.43,0.0,-0.99951,0.0,0.06645]
[1780618122346,94.71,63678.97,0.0,-0.99951,0.0,0.06667]
[1780618123355,94.71,63692.59,0.0,-0.99951,0.0,0.06751]
[1780618125369,94.71,63693.31,0.0,-0.99951,0.0,0.06755]
[1780618126376,94.71,63706.42,0.0,-0.9995,0.0,0.06838]
[1780618127383,94.71,63709.31,0.0,-0.9995,0.0,0.06856]
[1780618128391,94.71,63710.22,0.0,-0.9995,0.0,0.06861]
[1780618130409,94.71,63714.41,0.0,-0.9995,0.0,0.06888]
[1780618131415,94.71,63727.22,0.0,-0.99949,0.0,0.06969]
[1780618132426,94.71,63729.98,0.0,-0.99949,0.0,0.06987]
[1780618133433,94.71,63732.1,0.0,-0.99949,0.0,0.07001]
[1780618136455,94.71,63731.42,0.0,-0.99949,0.0,0.06996]
[1780618139476,94.71,63729.94,0.0,-0.99949,0.0,0.06987]
[1780618143507,94.71,63725.65,0.0,-0.99949,0.0,0.06959]
[1780618144514,94.71,63731.79,0.0,-0.99949,0.0,0.06999]
[1780618146528,94.71,63722.17,0.0,-0.99949,0.0,0.06937]
[1780618148542,94.71,63722.09,0.0,-0.99949,0.0,0.06937]
[1780618151573,94.71,63707.63,0.0,-0.9995,0.0,0.06845]
[1780618152580,94.71,63703.52,0.0,-0.9995,0.0,0.06819]
[1780618153587,94.71,63705.05,0.0,-0.9995,0.0,0.06829]
[1780618154596,94.71,63706.96,0.0,-0.9995,0.0,0.06841]
[1780618156610,94.71,63722.48,0.0,-0.99949,0.0,0.06939]
[1780618157617,94.71,63723.22,0.0,-0.99949,0.0,0.06944]
[1780618159631,94.71,63727.28,0.0,-0.99949,0.0,0.0697]
[1780618162652,94.71,63732.32,0.0,-0.99949,0.0,0.07002]
[1780618165672,94.71,63730.65,0.0,-0.99949,0.0,0.06991]
[1780618169702,94.71,63733.47,0.0,-0.99949,0.0,0.0701]
[1780618171716,94.71,63733.49,0.0,-0.99949,0.0,0.06988]
[1780618173730,94.71,63736.3,0.0,-0.99949,0.0,0.07006]
[1780618174737,94.71,63737.7,0.0,-0.99949,0.0,0.07015]
[1780618175748,94.71,63730.05,0.0,-0.99949,0.0,0.06966]
[1780618176754,94.71,63730.88,0.0,-0.99949,0.0,0.06971]
[1780618178642,94.71,63730.72,0.0,-0.99949,0.0,0.0697]
[1780618179780,94.71,63733.43,0.0,-0.99949,0.0,0.06987]
[1780618180787,94.71,63735.99,0.0,-0.99949,0.0,0.07004]
[1780618182314,94.71,63735.99,0.0,-0.99949,0.0,0.07004]
[1780618182335,94.71,63735.87,0.0,-0.99949,0.0,0.07003]
[1780618183808,94.71,63755.93,0.0,-0.99948,0.0,0.07133]
[1780618184815,94.71,63757.6,0.0,-0.99948,0.0,0.07144]
[1780618188843,94.71,63759.55,0.0,-0.99947,0.0,0.07157]
[1780618189850,94.71,63762.61,0.0,-0.99947,0.0,0.07177]
[1780618191864,94.71,63752.38,0.0,-0.99948,0.0,0.0711]
[1780618192871,94.71,63751.08,0.0,-0.99948,0.0,0.07101]
[1780618193878,94.71,63748.31,0.0,-0.99948,0.0,0.07083]
[1780618195892,94.71,63751.28,0.0,-0.99948,0.0,0.07103]
[1780618196899,94.71,63755.14,0.0,-0.99948,0.0,0.07128]
[1780618198914,94.71,63758.42,0.0,-0.99947,0.0,0.07149]
[1780618200928,94.71,63761.17,0.0,-0.99947,0.0,0.07167]
[1780618202942,94.71,63763.97,0.0,-0.99947,0.0,0.07186]
[1780618203949,94.71,63767.79,0.0,-0.99947,0.0,0.07211]
[1780618204956,94.71,63758.48,0.0,-0.99947,0.0,0.0715]
[1780618205963,94.71,63756.28,0.0,-0.99948,0.0,0.07135]
[1780618206970,94.71,63759.91,0.0,-0.99947,0.0,0.07159]
[1780618208984,94.71,63757.5,0.0,-0.99948,0.0,0.07143]
[1780618210998,94.71,63753.46,0.0,-0.99948,0.0,0.07117]
[1780618212014,94.71,63744.87,0.0,-0.99948,0.0,0.07061]
[1780618213012,94.71,63758.07,0.0,-0.99947,0.0,0.07147]
[1780618214019,94.71,63763.9,0.0,-0.99947,0.0,0.07185]
[1780618215026,94.71,63765.76,0.0,-0.99947,0.0,0.07198]
[1780618216054,94.71,63775.72,0.0,-0.99947,0.0,0.07263]
[1780618217055,94.71,63774.34,0.0,-0.99947,0.0,0.07254]
[1780618219070,94.71,63772.28,0.0,-0.99947,0.0,0.07241]
[1780618220077,94.71,63778.08,0.0,-0.99946,0.0,0.07279]
[1780618221084,94.71,63776.89,0.0,-0.99947,0.0,0.07271]
[1780618224105,94.71,63773.35,0.0,-0.99947,0.0,0.07248]
[1780618227127,94.71,63775.7,0.0,-0.99947,0.0,0.07263]
[1780618228134,94.71,63780.67,0.0,-0.99946,0.0,0.07296]
[1780618230148,94.71,63784.34,0.0,-0.99946,0.0,0.07321]
[1780618232162,94.71,63775.94,0.0,-0.99947,0.0,0.07242]
[1780618233169,94.71,63776.39,0.0,-0.99947,0.0,0.07245]
[1780618233474,94.71,63776.39,0.0,-0.99947,0.0,0.07245]
[1780618234178,94.71,63777.98,0.0,-0.99947,0.0,0.07256]
[1780618235183,94.71,63775.41,0.0,-0.99947,0.0,0.07239]
[1780618237273,94.71,63775.53,0.0,-0.99947,0.0,0.0724]
[1780618237374,94.71,63775.76,0.0,-0.99947,0.0,0.07241]
[1780618239211,94.71,63769.07,0.0,-0.99947,0.0,0.07197]
[1780618240218,94.71,63769.34,0.0,-0.99947,0.0,0.07199]
[1780618242232,94.71,63772.73,0.0,-0.99947,0.0,0.07221]
[1780618246260,94.71,63768.4,0.0,-0.99947,0.0,0.07193]
[1780618247268,94.71,63759.77,0.0,-0.99948,0.0,0.07136]
[1780618248279,94.71,63740.76,0.0,-0.99949,0.0,0.07013]
[1780618249285,94.71,63728.18,0.0,-0.99949,0.0,0.06932]
[1780618250292,94.71,63727.98,0.0,-0.99949,0.0,0.06931]
[1780618253314,94.71,63729.48,0.0,-0.99949,0.0,0.0694]
[1780618257343,94.71,63728.07,0.0,-0.99949,0.0,0.06931]
[1780618258350,94.71,63729.98,0.0,-0.99949,0.0,0.06943]
[1780618260366,94.71,63727.26,0.0,-0.99949,0.0,0.06926]
[1780618261374,94.71,63736.12,0.0,-0.99949,0.0,0.06983]
[1780618262381,94.71,63729.42,0.0,-0.99949,0.0,0.0694]
[1780618263388,94.71,63727.86,0.0,-0.99949,0.0,0.0693]
[1780618264395,94.71,63725.6,0.0,-0.99949,0.0,0.06916]
[1780618265166,94.71,63725.6,0.0,-0.99949,0.0,0.06916]
[1780618266409,94.71,63728.16,0.0,-0.99949,0.0,0.06932]
[1780618267417,94.71,63717.49,0.0,-0.9995,0.0,0.06864]
[1780618268424,94.71,63711.12,0.0,-0.9995,0.0,0.06824]
[1780618269431,94.71,63710.69,0.0,-0.9995,0.0,0.06821]
[1780618270438,94.71,63709.21,0.0,-0.9995,0.0,0.06812]
[1780618274466,94.71,63707.75,0.0,-0.9995,0.0,0.06803]
[1780618275435,94.71,63707.75,0.0,-0.9995,0.0,0.06803]
[1780618275473,94.71,63709.02,0.0,-0.9995,0.0,0.06811]
[1780618276480,94.71,63707.22,0.0,-0.9995,0.0,0.068]
[1780618277487,94.71,63702.35,0.0,-0.9995,0.0,0.06769]
[1780618278498,94.71,63693.17,0.0,-0.99951,0.0,0.06712]
[1780618280128,94.71,63688.85,0.0,-0.99951,0.0,0.06685]
[1780618280512,94.71,63686.04,0.0,-0.99951,0.0,0.06668]
[1780618281519,94.71,63692.64,0.0,-0.99951,0.0,0.06709]
[1780618282526,94.71,63695.85,0.0,-0.99951,0.0,0.06729]
[1780618283533,94.71,63693.82,0.0,-0.99951,0.0,0.06716]
[1780618284540,94.71,63695.6,0.0,-0.99951,0.0,0.06727]
[1780618287561,94.71,63703.94,0.0,-0.9995,0.0,0.06779]
[1780618288568,94.71,63707.34,0.0,-0.9995,0.0,0.068]
[1780618289575,94.71,63713.02,0.0,-0.9995,0.0,0.06836]
[1780618290582,94.71,63717.82,0.0,-0.9995,0.0,0.06866]
[1780618291589,94.71,63718.91,0.0,-0.9995,0.0,0.06852]
[1780618293603,94.71,63721.69,0.0,-0.9995,0.0,0.06869]
[1780618296625,94.71,63715.48,0.0,-0.9995,0.0,0.0683]
[1780618298639,94.71,63716.79,0.0,-0.9995,0.0,0.06838]
[1780618299646,94.71,63722.62,0.0,-0.9995,0.0,0.06875]
[1780618301661,94.71,63724.26,0.0,-0.9995,0.0,0.06885]
[1780618302667,94.71,63728.22,0.0,-0.99949,0.0,0.06911]
[1780618304682,94.71,63728.08,0.0,-0.99949,0.0,0.0691]
[1780618306697,94.71,63719.51,0.0,-0.9995,0.0,0.06855]
[1780618307703,94.71,63719.3,0.0,-0.9995,0.0,0.06854]
[1780618308711,94.71,63717.1,0.0,-0.9995,0.0,0.0684]
[1780618309720,94.71,63696.86,0.0,-0.99951,0.0,0.06714]
[1780618310726,94.71,63691.59,0.0,-0.99951,0.0,0.06681]
[1780618311734,94.71,63690.83,0.0,-0.99951,0.0,0.06677]
[1780618312741,94.71,63689.17,0.0,-0.99951,0.0,0.06666]
[1780618313748,94.71,63686.16,0.0,-0.99951,0.0,0.06648]
[1780618314755,94.71,63669.59,0.0,-0.99952,0.0,0.06547]
[1780618315762,94.71,63661.87,0.0,-0.99953,0.0,0.065]
[1780618316769,94.71,63667.93,0.0,-0.99952,0.0,0.06537]
[1780618317776,94.71,63675.93,0.0,-0.99952,0.0,0.06585]
[1780618319790,94.71,63677.48,0.0,-0.99952,0.0,0.06595]
[1780618321804,94.71,63680.09,0.0,-0.99952,0.0,0.06611]
[1780618324825,94.71,63678.71,0.0,-0.99952,0.0,0.06602]
[1780618325831,94.71,63677.07,0.0,-0.99952,0.0,0.06592]
[1780618328866,94.71,63678.17,0.0,-0.99952,0.0,0.06599]
[1780618331172,94.71,63678.32,0.0,-0.99952,0.0,0.066]
[1780618331273,94.71,63678.53,0.0,-0.99952,0.0,0.06601]
[1780618334895,94.71,63673.32,0.0,-0.99952,0.0,0.06569]
[1780618335902,94.71,63670.72,0.0,-0.99952,0.0,0.06554]
[1780618340938,94.71,63665.92,0.0,-0.99952,0.0,0.06525]
[1780618341953,94.71,63660.42,0.0,-0.99953,0.0,0.06492]
[1780618342960,94.71,63655.48,0.0,-0.99953,0.0,0.06462]
[1780618343967,94.71,63653.39,0.0,-0.99953,0.0,0.06449]
[1780618344974,94.71,63649.58,0.0,-0.99953,0.0,0.06427]
[1780618345981,94.71,63644.93,0.0,-0.99953,0.0,0.06399]
[1780618346988,94.71,63641.5,0.0,-0.99953,0.0,0.06379]
[1780618347995,94.71,63643.32,0.0,-0.99953,0.0,0.0639]
[1780618349002,94.71,63646.7,0.0,-0.99953,0.0,0.0641]
[1780618350009,94.71,63643.24,0.0,-0.99953,0.0,0.06389]
[1780618352079,94.71,63638.35,0.0,-0.99954,0.0,0.0634]
[1780618353085,94.71,63643.37,0.0,-0.99954,0.0,0.06369]
[1780618354092,94.71,63641.45,0.0,-0.99954,0.0,0.06358]
[1780618359127,94.71,63640.12,0.0,-0.99954,0.0,0.0635]
[1780618361141,94.71,63644.49,0.0,-0.99953,0.0,0.06376]
[1780618363163,94.71,63640.63,0.0,-0.99954,0.0,0.06353]
[1780618364169,94.71,63642.25,0.0,-0.99954,0.0,0.06363]
[1780618364727,94.71,63642.25,0.0,-0.99954,0.0,0.06363]
[1780618365086,94.71,63642.25,0.0,-0.99954,0.0,0.06363]
[1780618365176,94.71,63641.29,0.0,-0.99954,0.0,0.06357]
[1780618370213,94.71,63641.3,0.0,-0.99954,0.0,0.06357]
[1780618374249,94.71,63653.51,0.0,-0.99953,0.0,0.0643]
[1780618375249,94.71,63676.29,0.0,-0.99952,0.0,0.06567]
[1780618376263,94.71,63674.9,0.0,-0.99952,0.0,0.06558]
[1780618377266,94.71,63660.65,0.0,-0.99953,0.0,0.06472]
[1780618378282,94.71,63658.91,0.0,-0.99953,0.0,0.06462]
[1780618381302,94.71,63671.98,0.0,-0.99952,0.0,0.06541]
[1780618382309,94.71,63678.63,0.0,-0.99952,0.0,0.06581]
[1780618383316,94.71,63677.76,0.0,-0.99952,0.0,0.06576]
[1780618386338,94.71,63679.49,0.0,-0.99952,0.0,0.06586]
[1780618388352,94.71,63671.46,0.0,-0.99952,0.0,0.06537]
[1780618389359,94.71,63677.17,0.0,-0.99952,0.0,0.06572]
[1780618390366,94.71,63667.56,0.0,-0.99952,0.0,0.06514]
[1780618391373,94.71,63663.03,0.0,-0.99953,0.0,0.06487]
[1780618392380,94.71,63661.02,0.0,-0.99953,0.0,0.06475]
[1780618393387,94.71,63666.16,0.0,-0.99952,0.0,0.06505]
[1780618394394,94.71,63679.32,0.0,-0.99952,0.0,0.06585]
[1780618395401,94.71,63672.46,0.0,-0.99952,0.0,0.06543]
[1780618396408,94.71,63672.0,0.0,-0.99952,0.0,0.06541]
[1780618400438,94.71,63668.43,0.0,-0.99952,0.0,0.06519]
[1780618401659,94.71,63668.43,0.0,-0.99952,0.0,0.06519]
[1780618402450,94.71,63665.76,0.0,-0.99952,0.0,0.06503]
[1780618403459,94.71,63660.06,0.0,-0.99953,0.0,0.06469]
[1780618404466,94.71,63656.84,0.0,-0.99953,0.0,0.0645]
[1780618405473,94.71,63660.04,0.0,-0.99953,0.0,0.06469]
[1780618406483,94.71,63657.53,0.0,-0.99953,0.0,0.06454]
[1780618407487,94.71,63653.59,0.0,-0.99953,0.0,0.0643]
[1780618408497,94.71,63647.31,0.0,-0.99953,0.0,0.06393]
[1780618409503,94.71,63638.44,0.0,-0.99954,0.0,0.0634]
[1780618410510,94.71,63634.24,0.0,-0.99954,0.0,0.06316]
[1780618412524,94.71,63626.74,0.0,-0.99954,0.0,0.06252]
[1780618413531,94.71,63624.6,0.0,-0.99955,0.0,0.06239]
[1780618418566,94.71,63627.5,0.0,-0.99954,0.0,0.06256]
[1780618420580,94.71,63624.99,0.0,-0.99954,0.0,0.06242]
[1780618421587,94.71,63622.36,0.0,-0.99955,0.0,0.06226]
[1780618422595,94.71,63630.39,0.0,-0.99954,0.0,0.06273]
[1780618423647,94.71,63634.95,0.0,-0.99954,0.0,0.063]
[1780618424617,94.71,63643.06,0.0,-0.99954,0.0,0.06347]
[1780618425624,94.71,63643.45,0.0,-0.99954,0.0,0.0635]
[1780618426632,94.71,63641.01,0.0,-0.99954,0.0,0.06335]
[1780618427638,94.71,63633.69,0.0,-0.99954,0.0,0.06292]
[1780618428646,94.71,63631.97,0.0,-0.99954,0.0,0.06282]
[1780618429653,94.71,63627.05,0.0,-0.99954,0.0,0.06254]
[1780618431669,94.71,63626.33,0.0,-0.99954,0.0,0.0625]
[1780618434688,94.71,63624.33,0.0,-0.99955,0.0,0.06238]
[1780618435698,94.71,63622.49,0.0,-0.99955,0.0,0.06227]
[1780618436944,94.71,63622.49,0.0,-0.99955,0.0,0.06227]
[1780618438719,94.71,63617.1,0.0,-0.99955,0.0,0.06196]
[1780618439726,94.71,63615.5,0.0,-0.99955,0.0,0.06187]
[1780618440738,94.71,63619.08,0.0,-0.99955,0.0,0.06208]
[1780618441743,94.71,63616.83,0.0,-0.99955,0.0,0.06195]
[1780618442750,94.71,63613.57,0.0,-0.99955,0.0,0.06176]
[1780618443757,94.71,63608.7,0.0,-0.99955,0.0,0.06148]
[1780618444764,94.71,63607.33,0.0,-0.99955,0.0,0.0614]
[1780618447504,94.71,63607.13,0.0,-0.99955,0.0,0.06139]
[1780618447596,94.71,63606.85,0.0,-0.99955,0.0,0.06137]
[1780618449799,94.71,63605.27,0.0,-0.99955,0.0,0.06128]
[1780618453827,94.71,63603.09,0.0,-0.99955,0.0,0.06116]
[1780618454834,94.71,63599.16,0.0,-0.99956,0.0,0.06093]
[1780618455848,94.71,63594.96,0.0,-0.99956,0.0,0.0607]
[1780618457861,94.71,63602.35,0.0,-0.99955,0.0,0.06112]
[1780618458868,94.71,63589.04,0.0,-0.99956,0.0,0.06036]
[1780618459875,94.71,63587.49,0.0,-0.99956,0.0,0.06027]
[1780618460882,94.71,63586.11,0.0,-0.99956,0.0,0.0602]
[1780618464910,94.71,63587.85,0.0,-0.99956,0.0,0.0603]
[1780618465917,94.71,63589.31,0.0,-0.99956,0.0,0.06038]
[1780618467931,94.71,63585.93,0.0,-0.99956,0.0,0.06019]
[1780618468938,94.71,63583.86,0.0,-0.99956,0.0,0.06007]
[1780618470953,94.71,63586.72,0.0,-0.99956,0.0,0.06023]
[1780618472968,94.71,63580.01,0.0,-0.99957,0.0,0.05966]
[1780618475537,94.71,63580.79,0.0,-0.99957,0.0,0.05971]
[1780618475989,94.71,63591.19,0.0,-0.99956,0.0,0.06029]
[1780618476996,94.71,63599.6,0.0,-0.99956,0.0,0.06076]
[1780618478003,94.71,63595.81,0.0,-0.99956,0.0,0.06055]
[1780618482034,94.71,63594.98,0.0,-0.99956,0.0,0.0605]
[1780618483041,94.71,63596.94,0.0,-0.99956,0.0,0.06061]
[1780618484048,94.71,63598.62,0.0,-0.99956,0.0,0.06071]
[1780618485062,94.71,63601.05,0.0,-0.99956,0.0,0.06085]
[1780618486251,94.71,63601.05,0.0,-0.99956,0.0,0.06085]
[1780618486352,94.71,63600.89,0.0,-0.99956,0.0,0.06084]
[1780618488082,94.71,63597.92,0.0,-0.99956,0.0,0.06067]
[1780618490096,94.71,63595.37,0.0,-0.99956,0.0,0.06052]
[1780618494124,94.71,63601.16,0.0,-0.99956,0.0,0.06085]
[1780618495131,94.71,63599.89,0.0,-0.99956,0.0,0.06078]
[1780618500166,94.71,63600.32,0.0,-0.99956,0.0,0.0608]
[1780618501175,94.71,63613.62,0.0,-0.99955,0.0,0.06156]
[1780618502203,94.71,63608.42,0.0,-0.99955,0.0,0.06127]
[1780618503194,94.71,63580.99,0.0,-0.99957,0.0,0.05972]
[1780618504200,94.71,63579.41,0.0,-0.99957,0.0,0.05963]
[1780618505207,94.71,63583.35,0.0,-0.99956,0.0,0.05985]
[1780618506213,94.71,63591.57,0.0,-0.99956,0.0,0.06031]
[1780618507221,94.71,63593.95,0.0,-0.99956,0.0,0.06044]
[1780618508231,94.71,63589.27,0.0,-0.99956,0.0,0.06018]
[1780618509238,94.71,63586.94,0.0,-0.99956,0.0,0.06005]
[1780618511253,94.71,63597.76,0.0,-0.99956,0.0,0.06066]
[1780618512264,94.71,63599.29,0.0,-0.99956,0.0,0.06075]
[1780618513267,94.71,63594.97,0.0,-0.99956,0.0,0.0605]
[1780618514274,94.71,63602.51,0.0,-0.99956,0.0,0.06093]
[1780618515283,94.71,63606.04,0.0,-0.99955,0.0,0.06113]
[1780618517296,94.71,63612.04,0.0,-0.99955,0.0,0.06147]
[1780618518303,94.71,63611.19,0.0,-0.99955,0.0,0.06142]
[1780618520323,94.71,63594.03,0.0,-0.99956,0.0,0.06045]
[1780618521338,94.71,63592.38,0.0,-0.99956,0.0,0.06036]
[1780618522340,94.71,63578.97,0.0,-0.99957,0.0,0.0596]
[1780618523347,94.71,63578.88,0.0,-0.99957,0.0,0.0596]
[1780618528383,94.71,63583.85,0.0,-0.99956,0.0,0.05988]
[1780618529390,94.71,63590.92,0.0,-0.99956,0.0,0.06027]
[1780618530397,94.71,63596.68,0.0,-0.99956,0.0,0.0606]
[1780618531405,94.71,63599.88,0.0,-0.99956,0.0,0.06058]
[1780618532412,94.71,63603.46,0.0,-0.99956,0.0,0.06079]
[1780618534426,94.71,63609.41,0.0,-0.99955,0.0,0.06113]
[1780618535433,94.71,63615.87,0.0,-0.99955,0.0,0.06149]
[1780618536440,94.71,63605.83,0.0,-0.99956,0.0,0.06092]
[1780618537447,94.71,63607.75,0.0,-0.99956,0.0,0.06103]
[1780618539461,94.71,63605.22,0.0,-0.99956,0.0,0.06089]
[1780618540469,94.71,63608.43,0.0,-0.99956,0.0,0.06107]
[1780618541477,94.71,63603.85,0.0,-0.99956,0.0,0.06081]
[1780618545505,94.71,63595.96,0.0,-0.99956,0.0,0.06036]
[1780618546512,94.71,63601.07,0.0,-0.99956,0.0,0.06065]
[1780618547519,94.71,63603.75,0.0,-0.99956,0.0,0.0608]
[1780618551547,94.71,63599.09,0.0,-0.99956,0.0,0.06054]
[1780618553561,94.71,63609.11,0.0,-0.99955,0.0,0.06111]
[1780618554568,94.71,63603.39,0.0,-0.99956,0.0,0.06078]
[1780618556582,94.71,63607.7,0.0,-0.99956,0.0,0.06103]
[1780618557589,94.71,63616.66,0.0,-0.99955,0.0,0.06154]
[1780618558596,94.71,63613.84,0.0,-0.99955,0.0,0.06138]
[1780618559603,94.71,63610.8,0.0,-0.99955,0.0,0.0612]
[1780618560610,94.71,63612.44,0.0,-0.99955,0.0,0.0613]
[1780618563632,94.71,63622.37,0.0,-0.99955,0.0,0.06187]
[1780618564640,94.71,63627.49,0.0,-0.99955,0.0,0.06216]
[1780618565646,94.71,63613.59,0.0,-0.99955,0.0,0.06136]
[1780618566653,94.71,63616.44,0.0,-0.99955,0.0,0.06153]
[1780618567660,94.71,63621.64,0.0,-0.99955,0.0,0.06183]
[1780618568667,94.71,63617.4,0.0,-0.99955,0.0,0.06158]
[1780618571688,94.71,63620.79,0.0,-0.99955,0.0,0.06178]
[1780618572695,94.71,63625.35,0.0,-0.99955,0.0,0.06204]
[1780618573702,94.71,63617.0,0.0,-0.99955,0.0,0.06156]
[1780618574708,94.71,63614.6,0.0,-0.99955,0.0,0.06142]
[1780618575716,94.71,63609.85,0.0,-0.99955,0.0,0.06115]
[1780618577734,94.71,63612.87,0.0,-0.99955,0.0,0.06132]
[1780618578740,94.71,63609.17,0.0,-0.99955,0.0,0.06111]
[1780618579746,94.71,63612.81,0.0,-0.99955,0.0,0.06132]
[1780618580688,94.71,63612.81,0.0,-0.99955,0.0,0.06132]
[1780618580754,94.71,63610.66,0.0,-0.99955,0.0,0.0612]
[1780618583874,94.71,63611.39,0.0,-0.99955,0.0,0.06124]
[1780618583976,94.71,63612.09,0.0,-0.99955,0.0,0.06128]
[1780618585789,94.71,63607.65,0.0,-0.99956,0.0,0.06103]
[1780618590825,94.71,63604.7,0.0,-0.99956,0.0,0.06086]
[1780618591832,94.71,63605.0,0.0,-0.99956,0.0,0.06068]
[1780618592839,94.71,63607.25,0.0,-0.99956,0.0,0.06081]
[1780618594855,94.71,63603.47,0.0,-0.99956,0.0,0.06059]
[1780618595862,94.71,63595.52,0.0,-0.99956,0.0,0.06014]
[1780618596869,94.71,63592.39,0.0,-0.99956,0.0,0.05997]
[1780618598883,94.71,63583.01,0.0,-0.99957,0.0,0.05945]
[1780618599890,94.71,63578.93,0.0,-0.99957,0.0,0.05922]
[1780618600898,94.71,63585.22,0.0,-0.99957,0.0,0.05957]
[1780618601905,94.71,63593.08,0.0,-0.99956,0.0,0.06001]
[1780618602912,94.71,63588.97,0.0,-0.99956,0.0,0.05978]
[1780618603919,94.71,63587.59,0.0,-0.99957,0.0,0.0597]
[1780618607947,94.71,63585.41,0.0,-0.99957,0.0,0.05958]
[1780618608954,94.71,63587.29,0.0,-0.99957,0.0,0.05968]
[1780618609961,94.71,63582.98,0.0,-0.99957,0.0,0.05944]
[1780618610968,94.71,63584.49,0.0,-0.99957,0.0,0.05953]
[1780618613989,94.71,63586.96,0.0,-0.99957,0.0,0.05967]
[1780618614996,94.71,63585.44,0.0,-0.99957,0.0,0.05958]
[1780618615957,94.71,63585.44,0.0,-0.99957,0.0,0.05958]
[1780618618598,94.71,63586.65,0.0,-0.99957,0.0,0.05965]
[1780618618699,94.71,63588.14,0.0,-0.99957,0.0,0.05973]
[1780618621041,94.71,63592.16,0.0,-0.99956,0.0,0.05996]
[1780618622050,94.71,63605.05,0.0,-0.99956,0.0,0.06068]
[1780618623055,94.71,63603.66,0.0,-0.99956,0.0,0.0606]
[1780618624063,94.71,63603.11,0.0,-0.99956,0.0,0.06057]
[1780618625069,94.71,63600.27,0.0,-0.99956,0.0,0.06041]
[1780618627083,94.71,63596.14,0.0,-0.99956,0.0,0.06018]
[1780618628090,94.71,63593.29,0.0,-0.99956,0.0,0.06002]
[1780618630104,94.71,63593.42,0.0,-0.99956,0.0,0.06003]
[1780618632118,94.71,63600.67,0.0,-0.99956,0.0,0.06043]
[1780618633125,94.71,63603.83,0.0,-0.99956,0.0,0.06061]
[1780618634132,94.71,63603.07,0.0,-0.99956,0.0,0.06057]
[1780618635140,94.71,63580.17,0.0,-0.99957,0.0,0.05929]
[1780618636148,94.71,63577.67,0.0,-0.99957,0.0,0.05915]
[1780618637155,94.71,63586.38,0.0,-0.99957,0.0,0.05963]
[1780618638162,94.71,63584.13,0.0,-0.99957,0.0,0.05951]
[1780618639169,94.71,63572.06,0.0,-0.99957,0.0,0.05884]
[1780618640187,94.71,63566.16,0.0,-0.99957,0.0,0.05852]
[1780618641243,94.71,63552.42,0.0,-0.99958,0.0,0.05777]
[1780618642200,94.71,63556.36,0.0,-0.99958,0.0,0.05798]
[1780618643207,94.71,63561.91,0.0,-0.99958,0.0,0.05828]
[1780618644214,94.71,63566.78,0.0,-0.99957,0.0,0.05855]
[1780618645221,94.71,63563.74,0.0,-0.99958,0.0,0.05838]
[1780618648242,94.71,63565.27,0.0,-0.99958,0.0,0.05847]
[1780618649249,94.71,63569.15,0.0,-0.99957,0.0,0.05868]
[1780618650257,94.71,63575.22,0.0,-0.99957,0.0,0.05901]
[1780618651264,94.71,63581.57,0.0,-0.99957,0.0,0.05917]
[1780618652271,94.71,63585.63,0.0,-0.99957,0.0,0.0594]
[1780618655292,94.71,63588.68,0.0,-0.99957,0.0,0.05957]
[1780618656299,94.71,63586.33,0.0,-0.99957,0.0,0.05944]
[1780618658313,94.71,63584.58,0.0,-0.99957,0.0,0.05934]
[1780618660327,94.71,63594.5,0.0,-0.99956,0.0,0.05989]
[1780618661334,94.71,63587.69,0.0,-0.99957,0.0,0.05951]
[1780618662341,94.71,63586.18,0.0,-0.99957,0.0,0.05943]
[1780618663348,94.71,63579.73,0.0,-0.99957,0.0,0.05907]
[1780618664356,94.71,63578.34,0.0,-0.99957,0.0,0.059]
[1780618665362,94.71,63573.49,0.0,-0.99957,0.0,0.05873]
[1780618666369,94.71,63571.6,0.0,-0.99957,0.0,0.05862]
[1780618668383,94.71,63568.89,0.0,-0.99957,0.0,0.05848]
[1780618669990,94.71,63568.89,0.0,-0.99957,0.0,0.05848]
[1780618670397,94.71,63563.17,0.0,-0.99958,0.0,0.05816]
[1780618671404,94.71,63557.03,0.0,-0.99958,0.0,0.05783]
[1780618672411,94.71,63554.58,0.0,-0.99958,0.0,0.0577]
[1780618673418,94.71,63556.78,0.0,-0.99958,0.0,0.05782]
[1780618674425,94.71,63561.45,0.0,-0.99958,0.0,0.05807]
[1780618676439,94.71,63561.75,0.0,-0.99958,0.0,0.05809]
[1780618677446,94.71,63556.89,0.0,-0.99958,0.0,0.05782]
[1780618678453,94.71,63554.68,0.0,-0.99958,0.0,0.0577]
[1780618679460,94.71,63559.56,0.0,-0.99958,0.0,0.05797]
[1780618681474,94.71,63553.32,0.0,-0.99958,0.0,0.05763]
[1780618682480,94.71,63549.63,0.0,-0.99958,0.0,0.05743]
[1780618683488,94.71,63549.32,0.0,-0.99958,0.0,0.05741]
[1780618684496,94.71,63545.59,0.0,-0.99958,0.0,0.05721]
[1780618685503,94.71,63538.14,0.0,-0.99959,0.0,0.05681]
[1780618687516,94.71,63538.63,0.0,-0.99959,0.0,0.05684]
[1780618688524,94.71,63540.33,0.0,-0.99959,0.0,0.05693]
[1780618691545,94.71,63537.63,0.0,-0.99959,0.0,0.05679]
[1780618695573,94.71,63527.91,0.0,-0.99959,0.0,0.05627]
[1780618696705,94.71,63527.05,0.0,-0.99959,0.0,0.05622]
[1780618697587,94.71,63528.69,0.0,-0.99959,0.0,0.05631]
[1780618699602,94.71,63532.37,0.0,-0.99959,0.0,0.05651]
[1780618702623,94.71,63534.57,0.0,-0.99959,0.0,0.05662]
[1780618705380,94.71,63533.87,0.0,-0.99959,0.0,0.05659]
[1780618707659,94.71,63531.46,0.0,-0.99959,0.0,0.05646]
[1780618709673,94.71,63534.8,0.0,-0.99959,0.0,0.05663]
[1780618712694,94.71,63535.63,0.0,-0.99959,0.0,0.05649]
[1780618714708,94.71,63534.24,0.0,-0.99959,0.0,0.05642]
[1780618716722,94.71,63532.35,0.0,-0.99959,0.0,0.05632]
[1780618717729,94.71,63529.2,0.0,-0.99959,0.0,0.05615]
[1780618718736,94.71,63526.86,0.0,-0.99959,0.0,0.05603]
[1780618719743,94.71,63529.6,0.0,-0.99959,0.0,0.05618]
[1780618720161,94.71,63529.6,0.0,-0.99959,0.0,0.05618]
[1780618720750,94.71,63533.8,0.0,-0.99959,0.0,0.0564]
[1780618721757,94.71,63529.49,0.0,-0.99959,0.0,0.05617]
[1780618723841,94.71,63528.57,0.0,-0.99959,0.0,0.05612]
[1780618723877,94.71,63526.82,0.0,-0.99959,0.0,0.05603]
[1780618725785,94.71,63532.66,0.0,-0.99959,0.0,0.05634]
[1780618726792,94.71,63532.84,0.0,-0.99959,0.0,0.05635]
[1780618727978,94.71,63532.84,0.0,-0.99959,0.0,0.05635]
[1780618728806,94.71,63531.26,0.0,-0.99959,0.0,0.05626]
[1780618731830,94.71,63540.75,0.0,-0.99959,0.0,0.05677]
[1780618732838,94.71,63552.09,0.0,-0.99958,0.0,0.05738]
[1780618733847,94.71,63553.91,0.0,-0.99958,0.0,0.05747]
[1780618734852,94.71,63550.65,0.0,-0.99958,0.0,0.0573]
[1780618735859,94.71,63545.96,0.0,-0.99959,0.0,0.05705]
[1780618737873,94.71,63549.25,0.0,-0.99958,0.0,0.05722]
[1780618739887,94.71,63546.61,0.0,-0.99959,0.0,0.05708]
[1780618740894,94.71,63550.05,0.0,-0.99958,0.0,0.05727]
[1780618744948,94.71,63548.58,0.0,-0.99958,0.0,0.05719]
[1780618745955,94.71,63571.9,0.0,-0.99957,0.0,0.05845]
[1780618746962,94.71,63572.84,0.0,-0.99957,0.0,0.0585]
[1780618747969,94.71,63569.34,0.0,-0.99958,0.0,0.05831]
[1780618748976,94.71,63565.19,0.0,-0.99958,0.0,0.05808]
[1780618749983,94.71,63563.58,0.0,-0.99958,0.0,0.058]
[1780618750990,94.71,63561.68,0.0,-0.99958,0.0,0.05789]
[1780618751997,94.71,63559.22,0.0,-0.99958,0.0,0.05776]
[1780618753004,94.71,63553.73,0.0,-0.99958,0.0,0.05746]
[1780618754011,94.71,63550.98,0.0,-0.99958,0.0,0.05732]
[1780618756024,94.71,63548.57,0.0,-0.99958,0.0,0.05719]
[1780618757032,94.71,63557.93,0.0,-0.99958,0.0,0.05769]
[1780618758039,94.71,63564.88,0.0,-0.99958,0.0,0.05807]
[1780618759046,94.71,63573.56,0.0,-0.99957,0.0,0.05854]
[1780618760053,94.71,63581.97,0.0,-0.99957,0.0,0.05901]
[1780618761060,94.71,63584.29,0.0,-0.99957,0.0,0.05913]
[1780618763074,94.71,63587.07,0.0,-0.99957,0.0,0.05929]
[1780618765089,94.71,63590.58,0.0,-0.99957,0.0,0.05948]
[1780618767103,94.71,63592.28,0.0,-0.99957,0.0,0.05958]
[1780618768110,94.71,63596.13,0.0,-0.99956,0.0,0.05979]
[1780618769120,94.71,63599.37,0.0,-0.99956,0.0,0.05997]
[1780618770127,94.71,63615.77,0.0,-0.99956,0.0,0.0609]
[1780618771134,94.71,63620.94,0.0,-0.99956,0.0,0.061]
[1780618772141,94.71,63627.16,0.0,-0.99955,0.0,0.06135]
[1780618773148,94.71,63630.04,0.0,-0.99955,0.0,0.06152]
[1780618774155,94.71,63634.98,0.0,-0.99955,0.0,0.0618]
[1780618775162,94.71,63646.42,0.0,-0.99954,0.0,0.06246]
[1780618776169,94.71,63640.98,0.0,-0.99955,0.0,0.06215]
[1780618777176,94.71,63639.5,0.0,-0.99955,0.0,0.06206]
[1780618779190,94.71,63631.03,0.0,-0.99955,0.0,0.06157]
[1780618780197,94.71,63628.91,0.0,-0.99955,0.0,0.06145]
[1780618781204,94.71,63627.43,0.0,-0.99955,0.0,0.06137]
[1780618782211,94.71,63618.01,0.0,-0.99956,0.0,0.06083]
[1780618783218,94.71,63620.32,0.0,-0.99956,0.0,0.06096]
[1780618784225,94.71,63625.25,0.0,-0.99955,0.0,0.06124]
[1780618785232,94.71,63627.29,0.0,-0.99955,0.0,0.06136]
[1780618787247,94.71,63625.43,0.0,-0.99955,0.0,0.06125]
[1780618791274,94.71,63619.08,0.0,-0.99956,0.0,0.06089]
[1780618792282,94.71,63617.93,0.0,-0.99956,0.0,0.06083]
[1780618793289,94.71,63621.02,0.0,-0.99956,0.0,0.061]
[1780618798325,94.71,63619.48,0.0,-0.99956,0.0,0.06091]
[1780618799660,94.71,63619.48,0.0,-0.99956,0.0,0.06091]
[1780618800638,94.71,63619.2,0.0,-0.99956,0.0,0.0609]
[1780618800740,94.71,63619.29,0.0,-0.99956,0.0,0.0609]
[1780618803363,94.71,63621.18,0.0,-0.99956,0.0,0.06101]
[1780618804368,94.71,63628.47,0.0,-0.99955,0.0,0.06143]
[1780618805375,94.71,63629.94,0.0,-0.99955,0.0,0.06151]
[1780618807390,94.71,63638.51,0.0,-0.99955,0.0,0.062]
[1780618808396,94.71,63648.08,0.0,-0.99954,0.0,0.06256]
[1780618809405,94.71,63649.06,0.0,-0.99954,0.0,0.06262]
[1780618811420,94.71,63655.44,0.0,-0.99954,0.0,0.06299]
[1780618812442,94.71,63675.96,0.0,-0.99953,0.0,0.0642]
[1780618813466,94.71,63704.64,0.0,-0.99952,0.0,0.06593]
[1780618814950,94.71,63704.64,0.0,-0.99952,0.0,0.06593]
[1780618815004,94.71,63703.28,0.0,-0.99952,0.0,0.06585]
[1780618817495,94.71,63709.11,0.0,-0.99951,0.0,0.0662]
[1780618818503,94.71,63733.47,0.0,-0.9995,0.0,0.06771]
[1780618819511,94.71,63762.03,0.0,-0.99949,0.0,0.06952]
[1780618821524,94.71,63771.88,0.0,-0.99948,0.0,0.07015]
[1780618822531,94.71,63773.96,0.0,-0.99948,0.0,0.07028]
[1780618823538,94.71,63794.12,0.0,-0.99947,0.0,0.0716]
[1780618824545,94.71,63783.21,0.0,-0.99948,0.0,0.07088]
[1780618825554,94.71,63797.16,0.0,-0.99947,0.0,0.0718]
[1780618828576,94.71,63806.59,0.0,-0.99947,0.0,0.07242]
[1780618830589,94.71,63814.25,0.0,-0.99946,0.0,0.07293]
[1780618831596,94.71,63813.9,0.0,-0.99946,0.0,0.07268]
[1780618834618,94.71,63806.25,0.0,-0.99947,0.0,0.07217]
[1780618836632,94.71,63792.72,0.0,-0.99948,0.0,0.07128]
[1780618837639,94.71,63792.98,0.0,-0.99947,0.0,0.0713]
[1780618840661,94.71,63781.97,0.0,-0.99948,0.0,0.07058]
[1780618841668,94.71,63780.53,0.0,-0.99948,0.0,0.07049]
[1780618844689,94.71,63777.27,0.0,-0.99948,0.0,0.07028]
[1780618849725,94.71,63777.3,0.0,-0.99948,0.0,0.07028]
[1780618854760,94.71,63777.98,0.0,-0.99948,0.0,0.07032]
[1780618855767,94.71,63784.84,0.0,-0.99948,0.0,0.07077]
[1780618856774,94.71,63792.71,0.0,-0.99948,0.0,0.07128]
[1780618857781,94.71,63794.04,0.0,-0.99947,0.0,0.07137]
[1780618860802,94.71,63788.63,0.0,-0.99948,0.0,0.07101]
[1780618861812,94.71,63780.56,0.0,-0.99948,0.0,0.07049]
[1780618862831,94.71,63765.2,0.0,-0.99949,0.0,0.0695]
[1780618863841,94.71,63760.44,0.0,-0.99949,0.0,0.0692]
[1780618864844,94.71,63754.01,0.0,-0.99949,0.0,0.06879]
[1780618865851,94.71,63752.08,0.0,-0.9995,0.0,0.06867]
[1780618870886,94.71,63748.78,0.0,-0.9995,0.0,0.06846]
[1780618872910,94.71,63723.61,0.0,-0.99951,0.0,0.06688]
[1780618873910,94.71,63716.95,0.0,-0.99951,0.0,0.06647]
[1780618874917,94.71,63723.73,0.0,-0.99951,0.0,0.06689]
[1780618879952,94.71,63721.91,0.0,-0.99951,0.0,0.06678]
[1780618880959,94.71,63715.03,0.0,-0.99951,0.0,0.06636]
[1780618881966,94.71,63714.97,0.0,-0.99951,0.0,0.06635]
[1780618882973,94.71,63721.15,0.0,-0.99951,0.0,0.06673]
[1780618883980,94.71,63728.42,0.0,-0.99951,0.0,0.06718]
[1780618884987,94.71,63730.37,0.0,-0.99951,0.0,0.0673]
[1780618885994,94.71,63739.01,0.0,-0.9995,0.0,0.06784]
[1780618887002,94.71,63740.11,0.0,-0.9995,0.0,0.06791]
[1780618890042,94.71,63729.66,0.0,-0.99951,0.0,0.06726]
[1780618891049,94.71,63723.07,0.0,-0.99951,0.0,0.06664]
[1780618892056,94.71,63730.68,0.0,-0.99951,0.0,0.06711]
[1780618893063,94.71,63730.73,0.0,-0.99951,0.0,0.06711]
[1780618897091,94.71,63738.36,0.0,-0.9995,0.0,0.06759]
[1780618900112,94.71,63739.99,0.0,-0.9995,0.0,0.06769]
[1780618901125,94.71,63745.93,0.0,-0.9995,0.0,0.06806]
[1780618902132,94.71,63762.16,0.0,-0.99949,0.0,0.06909]
[1780618903139,94.71,63784.82,0.0,-0.99948,0.0,0.07054]
[1780618904146,94.71,63790.1,0.0,-0.99948,0.0,0.07089]
[1780618905153,94.71,63790.96,0.0,-0.99948,0.0,0.07094]
[1780618910188,94.71,63788.86,0.0,-0.99948,0.0,0.07081]
[1780618912202,94.71,63795.16,0.0,-0.99948,0.0,0.07122]
[1780618913209,94.71,63797.97,0.0,-0.99947,0.0,0.0714]
[1780618918244,94.71,63797.68,0.0,-0.99947,0.0,0.07138]
[1780618920258,94.71,63783.55,0.0,-0.99948,0.0,0.07046]
[1780618921264,94.71,63781.49,0.0,-0.99948,0.0,0.07033]
[1780618925295,94.71,63773.22,0.0,-0.99949,0.0,0.06979]
[1780618926302,94.71,63772.2,0.0,-0.99949,0.0,0.06973]
[1780618929322,94.71,63766.52,0.0,-0.99949,0.0,0.06937]
[1780618931337,94.71,63758.19,0.0,-0.99949,0.0,0.06884]
[1780618933357,94.71,63750.48,0.0,-0.9995,0.0,0.06835]
[1780618934364,94.71,63747.5,0.0,-0.9995,0.0,0.06816]
[1780618935371,94.71,63737.83,0.0,-0.9995,0.0,0.06755]
[1780618936378,94.71,63728.47,0.0,-0.99951,0.0,0.06697]
[1780618937385,94.71,63726.51,0.0,-0.99951,0.0,0.06685]
[1780618938392,94.71,63716.04,0.0,-0.99951,0.0,0.06621]
[1780618939399,94.71,63712.6,0.0,-0.99952,0.0,0.066]
[1780618941413,94.71,63713.0,0.0,-0.99952,0.0,0.06602]
[1780618946449,94.71,63717.14,0.0,-0.99951,0.0,0.06627]
[1780618948462,94.71,63726.93,0.0,-0.99951,0.0,0.06688]
[1780618949470,94.71,63733.11,0.0,-0.99951,0.0,0.06726]
[1780618950478,94.71,63733.19,0.0,-0.99951,0.0,0.06727]
[1780618955512,94.71,63722.9,0.0,-0.99951,0.0,0.06642]
[1780618956519,94.71,63724.11,0.0,-0.99951,0.0,0.06649]
[1780618961554,94.71,63727.41,0.0,-0.99951,0.0,0.06669]
[1780618966590,94.71,63732.77,0.0,-0.99951,0.0,0.06703]
[1780618967597,94.71,63749.1,0.0,-0.9995,0.0,0.06804]
[1780618968604,94.71,63749.29,0.0,-0.9995,0.0,0.06806]
[1780618972639,94.71,63757.75,0.0,-0.9995,0.0,0.06859]
[1780618975660,94.71,63761.22,0.0,-0.99949,0.0,0.06881]
[1780618980695,94.71,63766.72,0.0,-0.99949,0.0,0.06916]
[1780618983720,94.71,63799.49,0.0,-0.99947,0.0,0.07128]
[1780618985734,94.71,63796.87,0.0,-0.99948,0.0,0.0711]
[1780618989762,94.71,63792.67,0.0,-0.99948,0.0,0.07083]
[1780618991775,94.71,63786.36,0.0,-0.99948,0.0,0.07042]
[1780618993790,94.71,63772.54,0.0,-0.99949,0.0,0.06953]
[1780618995805,94.71,63771.97,0.0,-0.99949,0.0,0.06949]
[1780618999833,94.71,63777.32,0.0,-0.99949,0.0,0.06984]
[1780619000840,94.71,63783.71,0.0,-0.99948,0.0,0.07025]
[1780619002855,94.71,63785.04,0.0,-0.99948,0.0,0.07034]
[1780619006892,94.71,63815.97,0.0,-0.99947,0.0,0.07236]
[1780619007895,94.71,63825.61,0.0,-0.99946,0.0,0.073]
[1780619008902,94.71,63826.31,0.0,-0.99946,0.0,0.07305]
[1780619009910,94.71,63827.7,0.0,-0.99946,0.0,0.07314]
[1780619012930,94.71,63817.56,0.0,-0.99947,0.0,0.07224]
[1780619013937,94.71,63810.3,0.0,-0.99947,0.0,0.07176]
[1780619014945,94.71,63815.47,0.0,-0.99947,0.0,0.0721]
[1780619015951,94.71,63822.88,0.0,-0.99946,0.0,0.07259]
[1780619016958,94.71,63821.89,0.0,-0.99946,0.0,0.07253]
[1780619019979,94.71,63812.28,0.0,-0.99947,0.0,0.07189]
[1780619021994,94.71,63810.08,0.0,-0.99947,0.0,0.07175]
[1780619025015,94.71,63815.66,0.0,-0.99947,0.0,0.07211]
[1780619026023,94.71,63823.0,0.0,-0.99946,0.0,0.0726]
[1780619027029,94.71,63819.96,0.0,-0.99947,0.0,0.0724]
[1780619028036,94.71,63811.69,0.0,-0.99947,0.0,0.07185]
[1780619029043,94.71,63810.17,0.0,-0.99947,0.0,0.07175]
[1780619032064,94.71,63816.88,0.0,-0.99947,0.0,0.0722]
[1780619034078,94.71,63823.66,0.0,-0.99946,0.0,0.07265]
[1780619035085,94.71,63825.29,0.0,-0.99946,0.0,0.07275]
[1780619036091,94.71,63816.07,0.0,-0.99947,0.0,0.07214]
[1780619037099,94.71,63814.99,0.0,-0.99947,0.0,0.07207]
[1780619038106,94.71,63821.5,0.0,-0.99947,0.0,0.0725]
[1780619039114,94.71,63826.06,0.0,-0.99946,0.0,0.07281]
[1780619043141,94.71,63818.29,0.0,-0.99947,0.0,0.07229]
[1780619044148,94.71,63813.33,0.0,-0.99947,0.0,0.07196]
[1780619045176,94.71,63805.07,0.0,-0.99947,0.0,0.07142]
[1780619046163,94.71,63818.7,0.0,-0.99947,0.0,0.07232]
[1780619047170,94.71,63826.4,0.0,-0.99946,0.0,0.07283]
[1780619048177,94.71,63827.53,0.0,-0.99946,0.0,0.0729]
[1780619049184,94.71,63833.94,0.0,-0.99946,0.0,0.07333]
[1780619050191,94.71,63832.91,0.0,-0.99946,0.0,0.07326]
[1780619051198,94.71,63824.48,0.0,-0.99946,0.0,0.0727]
[1780619052205,94.71,63818.51,0.0,-0.99947,0.0,0.0723]
[1780619053211,94.71,63818.62,0.0,-0.99947,0.0,0.07231]
[1780619054219,94.71,63809.5,0.0,-0.99947,0.0,0.07171]
[1780619055226,94.71,63806.14,0.0,-0.99947,0.0,0.07149]
[1780619060269,94.71,63806.98,0.0,-0.99947,0.0,0.07154]
[1780619062283,94.71,63817.08,0.0,-0.99947,0.0,0.07221]
[1780619064297,94.71,63818.99,0.0,-0.99947,0.0,0.07234]
[1780619067318,94.71,63809.98,0.0,-0.99947,0.0,0.07174]
[1780619068325,94.71,63816.75,0.0,-0.99947,0.0,0.07219]
[1780619069332,94.71,63820.99,0.0,-0.99947,0.0,0.07247]
[1780619070339,94.71,63826.58,0.0,-0.99946,0.0,0.07284]
[1780619071346,94.71,63815.81,0.0,-0.99947,0.0,0.0719]
[1780619072354,94.71,63816.1,0.0,-0.99947,0.0,0.07192]
[1780619076645,94.71,63815.9,0.0,-0.99947,0.0,0.0719]
[1780619077388,94.71,63809.83,0.0,-0.99947,0.0,0.0715]
[1780619078394,94.71,63809.55,0.0,-0.99947,0.0,0.07149]
[1780619078939,94.71,63809.55,0.0,-0.99947,0.0,0.07149]
[1780619079402,94.71,63810.1,0.0,-0.99947,0.0,0.07152]
[1780619080409,94.71,63804.68,0.0,-0.99948,0.0,0.07117]
[1780619081416,94.71,63807.8,0.0,-0.99947,0.0,0.07137]
[1780619082423,94.71,63804.8,0.0,-0.99948,0.0,0.07118]
[1780619083429,94.71,63806.66,0.0,-0.99947,0.0,0.0713]
[1780619086451,94.71,63801.37,0.0,-0.99948,0.0,0.07095]
[1780619087458,94.71,63799.36,0.0,-0.99948,0.0,0.07082]
[1780619088465,94.71,63802.39,0.0,-0.99948,0.0,0.07102]
[1780619090485,94.71,63778.68,0.0,-0.99949,0.0,0.06949]
[1780619091489,94.71,63769.3,0.0,-0.99949,0.0,0.06889]
[1780619092496,94.71,63762.81,0.0,-0.9995,0.0,0.06848]
[1780619093503,94.71,63769.47,0.0,-0.99949,0.0,0.0689]
[1780619094510,94.71,63769.5,0.0,-0.99949,0.0,0.0689]
[1780619097532,94.71,63772.45,0.0,-0.99949,0.0,0.06909]
[1780619098538,94.71,63776.72,0.0,-0.99949,0.0,0.06936]
[1780619099545,94.71,63778.68,0.0,-0.99949,0.0,0.06949]
[1780619100552,94.71,63775.09,0.0,-0.99949,0.0,0.06926]
[1780619101559,94.71,63761.64,0.0,-0.9995,0.0,0.0684]
[1780619102567,94.71,63759.85,0.0,-0.9995,0.0,0.06829]
[1780619103574,94.71,63762.04,0.0,-0.9995,0.0,0.06843]
[1780619105600,94.71,63766.35,0.0,-0.99949,0.0,0.0687]
[1780619106605,94.71,63770.29,0.0,-0.99949,0.0,0.06895]
[1780619107612,94.71,63772.29,0.0,-0.99949,0.0,0.06908]
[1780619108619,94.71,63752.96,0.0,-0.9995,0.0,0.06786]
[1780619109626,94.71,63753.53,0.0,-0.9995,0.0,0.06789]
[1780619111641,94.71,63755.71,0.0,-0.9995,0.0,0.06803]
[1780619112647,94.71,63763.07,0.0,-0.9995,0.0,0.06849]
[1780619113654,94.71,63762.21,0.0,-0.9995,0.0,0.06844]
[1780619115668,94.71,63751.97,0.0,-0.9995,0.0,0.06779]
[1780619116675,94.71,63751.52,0.0,-0.9995,0.0,0.06777]
[1780619117702,94.71,63744.66,0.0,-0.99951,0.0,0.06734]
[1780619118701,94.71,63739.46,0.0,-0.99951,0.0,0.06702]
[1780619119709,94.71,63732.34,0.0,-0.99951,0.0,0.06658]
[1780619120770,94.71,63734.11,0.0,-0.99951,0.0,0.06668]
[1780619122755,94.71,63735.78,0.0,-0.99951,0.0,0.06679]
[1780619123781,94.71,63728.98,0.0,-0.99951,0.0,0.06637]
[1780619125925,94.71,63721.2,0.0,-0.99952,0.0,0.06589]
[1780619126932,94.71,63721.81,0.0,-0.99952,0.0,0.06593]
[1780619128947,94.71,63719.81,0.0,-0.99952,0.0,0.06581]
[1780619131968,94.71,63723.06,0.0,-0.99952,0.0,0.0658]
[1780619132976,94.71,63726.89,0.0,-0.99952,0.0,0.06603]
[1780619133983,94.71,63728.96,0.0,-0.99951,0.0,0.06616]
[1780619134990,94.71,63722.38,0.0,-0.99952,0.0,0.06575]
[1780619135997,94.71,63721.05,0.0,-0.99952,0.0,0.06567]
[1780619138124,94.71,63720.44,0.0,-0.99952,0.0,0.06564]
[1780619138225,94.71,63722.05,0.0,-0.99952,0.0,0.06573]
[1780619139575,94.71,63721.94,0.0,-0.99952,0.0,0.06573]
[1780619140027,94.71,63721.62,0.0,-0.99952,0.0,0.06571]
[1780619144055,94.71,63723.6,0.0,-0.99952,0.0,0.06583]
[1780619145062,94.71,63722.13,0.0,-0.99952,0.0,0.06574]
[1780619148083,94.71,63718.36,0.0,-0.99952,0.0,0.06551]
[1780619149091,94.71,63708.24,0.0,-0.99952,0.0,0.0649]
[1780619150105,94.71,63702.52,0.0,-0.99953,0.0,0.06455]
[1780619151121,94.71,63693.95,0.0,-0.99953,0.0,0.06404]
[1780619152128,94.71,63675.78,0.0,-0.99954,0.0,0.06297]
[1780619153136,94.71,63661.29,0.0,-0.99955,0.0,0.06212]
[1780619154144,94.71,63644.35,0.0,-0.99955,0.0,0.06115]
[1780619155160,94.71,63647.99,0.0,-0.99955,0.0,0.06136]
[1780619156167,94.71,63656.34,0.0,-0.99955,0.0,0.06184]
[1780619157174,94.71,63654.66,0.0,-0.99955,0.0,0.06174]
[1780619158181,94.71,63651.39,0.0,-0.99955,0.0,0.06155]
[1780619159188,94.71,63655.87,0.0,-0.99955,0.0,0.06181]
[1780619160199,94.71,63654.24,0.0,-0.99955,0.0,0.06172]
[1780619161206,94.71,63652.61,0.0,-0.99955,0.0,0.06162]
[1780619162213,94.71,63637.31,0.0,-0.99956,0.0,0.06075]
[1780619163220,94.71,63636.56,0.0,-0.99956,0.0,0.06071]
[1780619164257,94.71,63647.16,0.0,-0.99955,0.0,0.06131]
[1780619165244,94.71,63659.3,0.0,-0.99955,0.0,0.06201]
[1780619166251,94.71,63665.53,0.0,-0.99954,0.0,0.06237]
[1780619167258,94.71,63667.37,0.0,-0.99954,0.0,0.06248]
[1780619168265,94.71,63672.24,0.0,-0.99954,0.0,0.06276]
[1780619169272,94.71,63674.34,0.0,-0.99954,0.0,0.06288]
[1780619170279,94.71,63670.96,0.0,-0.99954,0.0,0.06269]
[1780619172293,94.71,63666.66,0.0,-0.99954,0.0,0.06244]
[1780619174310,94.71,63670.3,0.0,-0.99954,0.0,0.06265]
[1780619175316,94.71,63673.71,0.0,-0.99954,0.0,0.06285]
[1780619176330,94.71,63668.1,0.0,-0.99954,0.0,0.06252]
[1780619177330,94.71,63660.07,0.0,-0.99955,0.0,0.06205]
[1780619178337,94.71,63667.54,0.0,-0.99954,0.0,0.06249]
[1780619179344,94.71,63673.63,0.0,-0.99954,0.0,0.06284]
[1780619180351,94.71,63670.09,0.0,-0.99954,0.0,0.06264]
[1780619182364,94.71,63672.92,0.0,-0.99954,0.0,0.0628]
[1780619183372,94.71,63677.68,0.0,-0.99954,0.0,0.06308]
[1780619184379,94.71,63674.02,0.0,-0.99954,0.0,0.06287]
[1780619188407,94.71,63676.16,0.0,-0.99954,0.0,0.06299]
[1780619189414,94.71,63664.39,0.0,-0.99954,0.0,0.0623]
[1780619190421,94.71,63675.43,0.0,-0.99954,0.0,0.06295]
[1780619191428,94.71,63681.66,0.0,-0.99954,0.0,0.06311]
[1780619192435,94.71,63682.02,0.0,-0.99954,0.0,0.06313]
[1780619193442,94.71,63676.07,0.0,-0.99954,0.0,0.06278]
[1780619194448,94.71,63675.21,0.0,-0.99954,0.0,0.06273]
[1780619195456,94.71,63687.03,0.0,-0.99954,0.0,0.06343]
[1780619196464,94.71,63690.68,0.0,-0.99953,0.0,0.06364]
[1780619197471,94.71,63694.45,0.0,-0.99953,0.0,0.06387]
[1780619199485,94.71,63696.5,0.0,-0.99953,0.0,0.06399]
[1780619201500,94.71,63710.64,0.0,-0.99952,0.0,0.06483]
[1780619202507,94.71,63719.01,0.0,-0.99952,0.0,0.06534]
[1780619203514,94.71,63720.19,0.0,-0.99952,0.0,0.06541]
[1780619204521,94.71,63718.77,0.0,-0.99952,0.0,0.06533]
[1780619205528,94.71,63722.99,0.0,-0.99952,0.0,0.06558]
[1780619208549,94.71,63724.28,0.0,-0.99952,0.0,0.06566]
[1780619211795,94.71,63724.26,0.0,-0.99952,0.0,0.06566]
[1780619212580,94.71,63717.04,0.0,-0.99952,0.0,0.06522]
[1780619213586,94.71,63726.07,0.0,-0.99952,0.0,0.06577]
[1780619214593,94.71,63729.18,0.0,-0.99952,0.0,0.06596]
[1780619217614,94.71,63726.34,0.0,-0.99952,0.0,0.06579]
[1780619218621,94.71,63724.14,0.0,-0.99952,0.0,0.06565]
[1780619220635,94.71,63726.76,0.0,-0.99952,0.0,0.06581]
[1780619222495,94.71,63727.76,0.0,-0.99952,0.0,0.06587]
[1780619223656,94.71,63735.46,0.0,-0.99951,0.0,0.06634]
[1780619224663,94.71,63742.51,0.0,-0.99951,0.0,0.06678]
[1780619225670,94.71,63745.81,0.0,-0.99951,0.0,0.06698]
[1780619226677,94.71,63757.31,0.0,-0.9995,0.0,0.0677]
[1780619227684,94.71,63755.31,0.0,-0.9995,0.0,0.06757]
[1780619228691,94.71,63761.5,0.0,-0.9995,0.0,0.06796]
[1780619232724,94.71,63760.01,0.0,-0.9995,0.0,0.06787]
[1780619233730,94.71,63763.65,0.0,-0.9995,0.0,0.0681]
[1780619234738,94.71,63757.56,0.0,-0.9995,0.0,0.06771]
[1780619235745,94.71,63751.97,0.0,-0.9995,0.0,0.06737]
[1780619236752,94.71,63750.7,0.0,-0.99951,0.0,0.06729]
[1780619237759,94.71,63750.73,0.0,-0.99951,0.0,0.06729]
[1780619238766,94.71,63747.56,0.0,-0.99951,0.0,0.06709]
[1780619240780,94.71,63742.26,0.0,-0.99951,0.0,0.06676]
[1780619242797,94.71,63742.13,0.0,-0.99951,0.0,0.06675]
[1780619243801,94.71,63727.98,0.0,-0.99952,0.0,0.06589]
[1780619244808,94.71,63713.92,0.0,-0.99952,0.0,0.06503]
[1780619245815,94.71,63702.82,0.0,-0.99953,0.0,0.06437]
[1780619246822,94.71,63696.28,0.0,-0.99953,0.0,0.06398]
[1780619247829,94.71,63685.64,0.0,-0.99954,0.0,0.06335]
[1780619248843,94.71,63685.97,0.0,-0.99954,0.0,0.06336]
[1780619249850,94.71,63675.64,0.0,-0.99954,0.0,0.06276]
[1780619252387,94.71,63676.61,0.0,-0.99954,0.0,0.06261]
[1780619252872,94.71,63671.03,0.0,-0.99954,0.0,0.06229]
[1780619253879,94.71,63679.78,0.0,-0.99954,0.0,0.0628]
[1780619254886,94.71,63687.79,0.0,-0.99954,0.0,0.06327]
[1780619255893,94.71,63688.3,0.0,-0.99954,0.0,0.0633]
[1780619256900,94.71,63690.74,0.0,-0.99954,0.0,0.06344]
[1780619257909,94.71,63692.54,0.0,-0.99953,0.0,0.06355]
[1780619258924,94.71,63694.34,0.0,-0.99953,0.0,0.06366]
[1780619259931,94.71,63701.25,0.0,-0.99953,0.0,0.06407]
[1780619260938,94.71,63702.74,0.0,-0.99953,0.0,0.06415]
[1780619261946,94.71,63704.63,0.0,-0.99953,0.0,0.06427]
[1780619262953,94.71,63710.81,0.0,-0.99953,0.0,0.06464]
[1780619263960,94.71,63713.4,0.0,-0.99952,0.0,0.06479]
[1780619264967,94.71,63715.9,0.0,-0.99952,0.0,0.06494]
[1780619265974,94.71,63720.95,0.0,-0.99952,0.0,0.06525]
[1780619266981,94.71,63727.31,0.0,-0.99952,0.0,0.06564]
[1780619267988,94.71,63734.52,0.0,-0.99951,0.0,0.06608]
[1780619268995,94.71,63736.91,0.0,-0.99951,0.0,0.06622]
[1780619270008,94.71,63740.14,0.0,-0.99951,0.0,0.06642]
[1780619275037,94.71,63745.02,0.0,-0.99951,0.0,0.06672]
[1780619276044,94.71,63748.05,0.0,-0.99951,0.0,0.06691]
[1780619278060,94.71,63757.27,0.0,-0.9995,0.0,0.06748]
[1780619279066,94.71,63760.57,0.0,-0.9995,0.0,0.06769]
[1780619281081,94.71,63758.81,0.0,-0.9995,0.0,0.06758]
[1780619284103,94.71,63771.98,0.0,-0.9995,0.0,0.0684]
[1780619285110,94.71,63760.62,0.0,-0.9995,0.0,0.06769]
[1780619286117,94.71,63759.78,0.0,-0.9995,0.0,0.06764]
[1780619288134,94.71,63761.22,0.0,-0.9995,0.0,0.06773]
[1780619289141,94.71,63767.46,0.0,-0.9995,0.0,0.06812]
[1780619290148,94.71,63770.29,0.0,-0.9995,0.0,0.0683]
[1780619291155,94.71,63767.8,0.0,-0.9995,0.0,0.06814]
[1780619292163,94.71,63771.2,0.0,-0.9995,0.0,0.06836]
[1780619293170,94.71,63767.9,0.0,-0.9995,0.0,0.06815]
[1780619294177,94.71,63770.64,0.0,-0.9995,0.0,0.06832]
[1780619296191,94.71,63773.25,0.0,-0.9995,0.0,0.06848]
[1780619298136,94.71,63773.64,0.0,-0.9995,0.0,0.06851]
[1780619300219,94.71,63779.26,0.0,-0.99949,0.0,0.06887]
[1780619301226,94.71,63776.28,0.0,-0.99949,0.0,0.06868]
[1780619304905,94.71,63776.06,0.0,-0.99949,0.0,0.06866]
[1780619305254,94.71,63778.93,0.0,-0.99949,0.0,0.06884]
[1780619306261,94.71,63772.98,0.0,-0.9995,0.0,0.06847]
[1780619307268,94.71,63771.92,0.0,-0.9995,0.0,0.0684]
[1780619308275,94.71,63776.26,0.0,-0.99949,0.0,0.06868]
[1780619309285,94.71,63778.12,0.0,-0.99949,0.0,0.06879]
[1780619311299,94.71,63778.03,0.0,-0.9995,0.0,0.06857]
[1780619312306,94.71,63780.19,0.0,-0.99949,0.0,0.06871]
[1780619313313,94.71,63783.57,0.0,-0.99949,0.0,0.06892]
[1780619315326,94.71,63779.16,0.0,-0.99949,0.0,0.06864]
[1780619316334,94.71,63781.04,0.0,-0.99949,0.0,0.06876]
[1780619318150,94.71,63779.69,0.0,-0.99949,0.0,0.06868]
[1780619320362,94.71,63784.64,0.0,-0.99949,0.0,0.06899]
[1780619321369,94.71,63781.48,0.0,-0.99949,0.0,0.06879]
[1780619322294,94.71,63781.48,0.0,-0.99949,0.0,0.06879]
[1780619322376,94.71,63781.43,0.0,-0.99949,0.0,0.06879]
[1780619324390,94.71,63783.33,0.0,-0.99949,0.0,0.06891]
[1780619326404,94.71,63781.52,0.0,-0.99949,0.0,0.06879]
[1780619328418,94.71,63783.04,0.0,-0.99949,0.0,0.06889]
[1780619332448,94.71,63784.79,0.0,-0.99949,0.0,0.069]
[1780619335469,94.71,63787.12,0.0,-0.99949,0.0,0.06915]
[1780619337482,94.71,63789.09,0.0,-0.99949,0.0,0.06927]
[1780619338490,94.71,63787.02,0.0,-0.99949,0.0,0.06914]
[1780619339497,94.71,63788.7,0.0,-0.99949,0.0,0.06925]
[1780619340504,94.71,63793.72,0.0,-0.99949,0.0,0.06957]
[1780619341511,94.71,63785.8,0.0,-0.99949,0.0,0.06906]
[1780619342518,94.71,63785.01,0.0,-0.99949,0.0,0.06901]
[1780619344532,94.71,63781.65,0.0,-0.99949,0.0,0.0688]
[1780619345538,94.71,63779.58,0.0,-0.99949,0.0,0.06867]
[1780619349567,94.71,63784.24,0.0,-0.99949,0.0,0.06896]
[1780619351581,94.71,63780.03,0.0,-0.99949,0.0,0.0687]
[1780619352588,94.71,63778.02,0.0,-0.9995,0.0,0.06857]
[1780619354603,94.71,63787.2,0.0,-0.99949,0.0,0.06915]
[1780619355609,94.71,63786.41,0.0,-0.99949,0.0,0.0691]
[1780619356616,94.71,63790.64,0.0,-0.99949,0.0,0.06937]
[1780619359637,94.71,63786.17,0.0,-0.99949,0.0,0.06909]
[1780619360644,94.71,63780.56,0.0,-0.99949,0.0,0.06873]
[1780619361651,94.71,63781.13,0.0,-0.99949,0.0,0.06877]
[1780619364672,94.71,63788.09,0.0,-0.99949,0.0,0.06921]
[1780619365679,94.71,63791.95,0.0,-0.99949,0.0,0.06946]
[1780619367693,94.71,63786.17,0.0,-0.99949,0.0,0.06909]
[1780619368700,94.71,63785.14,0.0,-0.99949,0.0,0.06902]
[1780619371721,94.71,63788.44,0.0,-0.99949,0.0,0.06901]
[1780619372728,94.71,63792.73,0.0,-0.99949,0.0,0.06929]
[1780619373810,94.71,63792.73,0.0,-0.99949,0.0,0.06929]
[1780619373875,94.71,63792.88,0.0,-0.99949,0.0,0.0693]
[1780619376756,94.71,63794.75,0.0,-0.99949,0.0,0.06942]
[1780619377763,94.71,63792.34,0.0,-0.99949,0.0,0.06926]
[1780619380784,94.71,63798.69,0.0,-0.99949,0.0,0.06967]
[1780619381798,94.71,63803.85,0.0,-0.99948,0.0,0.07]
[1780619382804,94.71,63805.09,0.0,-0.99948,0.0,0.07008]
[1780619383811,94.71,63806.86,0.0,-0.99948,0.0,0.07019]
[1780619384818,94.71,63809.15,0.0,-0.99948,0.0,0.07034]
[1780619385828,94.71,63812.31,0.0,-0.99948,0.0,0.07055]
[1780619386848,94.71,63822.34,0.0,-0.99947,0.0,0.0712]
[1780619387855,94.71,63830.26,0.0,-0.99947,0.0,0.07172]
[1780619388862,94.71,63831.43,0.0,-0.99947,0.0,0.0718]
[1780619389870,94.71,63831.72,0.0,-0.99947,0.0,0.07182]
[1780619392891,94.71,63836.83,0.0,-0.99947,0.0,0.07216]
[1780619394905,94.71,63837.8,0.0,-0.99947,0.0,0.07222]
[1780619399940,94.71,63839.02,0.0,-0.99947,0.0,0.0723]
[1780619400949,94.71,63841.38,0.0,-0.99946,0.0,0.07246]
[1780619401956,94.71,63836.04,0.0,-0.99947,0.0,0.0721]
[1780619402963,94.71,63834.19,0.0,-0.99947,0.0,0.07198]
[1780619403970,94.71,63833.33,0.0,-0.99947,0.0,0.07192]
[1780619404977,94.71,63834.86,0.0,-0.99947,0.0,0.07203]
[1780619406993,94.71,63836.6,0.0,-0.99947,0.0,0.07214]
[1780619409007,94.71,63838.46,0.0,-0.99947,0.0,0.07226]
[1780619411845,94.71,63837.19,0.0,-0.99947,0.0,0.07218]
[1780619412028,94.71,63837.33,0.0,-0.99947,0.0,0.07219]
[1780619417076,94.71,63839.45,0.0,-0.99947,0.0,0.07233]
[1780619418119,94.71,63839.45,0.0,-0.99947,0.0,0.07233]
[1780619424128,94.71,63840.85,0.0,-0.99947,0.0,0.07242]
[1780619425132,94.71,63844.13,0.0,-0.99946,0.0,0.07264]
[1780619430167,94.71,63844.27,0.0,-0.99946,0.0,0.07265]
[1780619431174,94.71,63844.44,0.0,-0.99946,0.0,0.07243]
[1780619433257,94.71,63858.37,0.0,-0.99946,0.0,0.07337]
[1780619434388,94.71,63873.27,0.0,-0.99945,0.0,0.07437]
[1780619435232,94.71,63876.49,0.0,-0.99945,0.0,0.07459]
[1780619436241,94.71,63861.43,0.0,-0.99946,0.0,0.07357]
[1780619437309,94.71,63849.79,0.0,-0.99946,0.0,0.07279]
[1780619438381,94.71,63854.68,0.0,-0.99946,0.0,0.07312]
[1780619439331,94.71,63859.45,0.0,-0.99946,0.0,0.07344]
[1780619440338,94.71,63861.75,0.0,-0.99946,0.0,0.07359]
[1780619442353,94.71,63866.1,0.0,-0.99945,0.0,0.07389]
[1780619444367,94.71,63873.58,0.0,-0.99945,0.0,0.0744]
[1780619446381,94.71,63874.41,0.0,-0.99945,0.0,0.07445]
[1780619448395,94.71,63869.67,0.0,-0.99945,0.0,0.07413]
[1780619449402,94.71,63867.07,0.0,-0.99945,0.0,0.07395]
[1780619451422,94.71,63862.52,0.0,-0.99946,0.0,0.07365]
[1780619453441,94.71,63860.5,0.0,-0.99946,0.0,0.07351]
[1780619456462,94.71,63857.92,0.0,-0.99946,0.0,0.07334]
[1780619457468,94.71,63854.11,0.0,-0.99946,0.0,0.07308]
[1780619462538,94.71,63854.21,0.0,-0.99946,0.0,0.07309]
[1780619464518,94.71,63856.62,0.0,-0.99946,0.0,0.07325]
[1780619465363,94.71,63856.62,0.0,-0.99946,0.0,0.07325]
[1780619465530,94.71,63856.39,0.0,-0.99946,0.0,0.07323]
[1780619466535,94.71,63844.18,0.0,-0.99946,0.0,0.07242]
[1780619467551,94.71,63846.28,0.0,-0.99946,0.0,0.07256]
[1780619468557,94.71,63865.37,0.0,-0.99945,0.0,0.07384]
[1780619469564,94.71,63859.75,0.0,-0.99946,0.0,0.07346]
[1780619470571,94.71,63859.61,0.0,-0.99946,0.0,0.07345]
[1780619473592,94.71,63864.44,0.0,-0.99945,0.0,0.07377]
[1780619474599,94.71,63862.04,0.0,-0.99946,0.0,0.07361]
[1780619476615,94.71,63867.13,0.0,-0.99945,0.0,0.07396]
[1780619477620,94.71,63874.57,0.0,-0.99945,0.0,0.07446]
[1780619478627,94.71,63874.5,0.0,-0.99945,0.0,0.07446]
[1780619483316,94.71,63875.0,0.0,-0.99945,0.0,0.07449]
[1780619484669,94.71,63876.79,0.0,-0.99945,0.0,0.07461]
[1780619485676,94.71,63878.65,0.0,-0.99945,0.0,0.07474]
[1780619487693,94.71,63880.57,0.0,-0.99945,0.0,0.07487]
[1780619488700,94.71,63887.35,0.0,-0.99944,0.0,0.07534]
[1780619489707,94.71,63885.91,0.0,-0.99944,0.0,0.07524]
[1780619490714,94.71,63881.86,0.0,-0.99944,0.0,0.07496]
[1780619491721,94.71,63883.24,0.0,-0.99945,0.0,0.07482]
[1780619496763,94.71,63880.8,0.0,-0.99945,0.0,0.07465]
[1780619497770,94.71,63876.06,0.0,-0.99945,0.0,0.07433]
[1780619499970,94.71,63865.35,0.0,-0.99946,0.0,0.07361]
[1780619500792,94.71,63862.13,0.0,-0.99946,0.0,0.07339]
[1780619501800,94.71,63861.41,0.0,-0.99946,0.0,0.07334]
[1780619502806,94.71,63859.02,0.0,-0.99946,0.0,0.07318]
[1780619503815,94.71,63856.52,0.0,-0.99946,0.0,0.07301]
[1780619506836,94.71,63858.52,0.0,-0.99946,0.0,0.07315]
[1780619507843,94.71,63873.96,0.0,-0.99945,0.0,0.07419]
[1780619508850,94.71,63878.88,0.0,-0.99945,0.0,0.07452]
[1780619509857,94.71,63887.47,0.0,-0.99944,0.0,0.07511]
[1780619510864,94.71,63890.16,0.0,-0.99944,0.0,0.0753]
[1780619511871,94.71,63891.71,0.0,-0.99944,0.0,0.0754]
[1780619516906,94.71,63890.72,0.0,-0.99944,0.0,0.07533]
[1780619518521,94.71,63890.72,0.0,-0.99944,0.0,0.07533]
[1780619520936,94.71,63892.53,0.0,-0.99944,0.0,0.07546]
[1780619521943,94.71,63890.9,0.0,-0.99944,0.0,0.07535]
[1780619525971,94.71,63895.51,0.0,-0.99944,0.0,0.07567]
[1780619526978,94.71,63903.65,0.0,-0.99943,0.0,0.07623]
[1780619528992,94.71,63906.89,0.0,-0.99943,0.0,0.07646]
[1780619529999,94.71,63905.42,0.0,-0.99943,0.0,0.07635]
[1780619532020,94.71,63910.83,0.0,-0.99943,0.0,0.07673]
[1780619533024,94.71,63913.96,0.0,-0.99943,0.0,0.07695]
[1780619534032,94.71,63898.53,0.0,-0.99944,0.0,0.07587]
[1780619535041,94.71,63890.37,0.0,-0.99944,0.0,0.07531]
[1780619536046,94.71,63869.17,0.0,-0.99945,0.0,0.07386]
[1780619537054,94.71,63869.06,0.0,-0.99945,0.0,0.07386]
[1780619538061,94.71,63867.9,0.0,-0.99945,0.0,0.07378]
[1780619539081,94.71,63858.84,0.0,-0.99946,0.0,0.07317]
[1780619540078,94.71,63856.24,0.0,-0.99946,0.0,0.07299]
[1780619541085,94.71,63853.35,0.0,-0.99946,0.0,0.0728]
[1780619543101,94.71,63851.59,0.0,-0.99946,0.0,0.07268]
[1780619544109,94.71,63837.03,0.0,-0.99947,0.0,0.07172]
[1780619545116,94.71,63830.32,0.0,-0.99947,0.0,0.07128]
[1780619546122,94.71,63830.75,0.0,-0.99947,0.0,0.0713]
[1780619548136,94.71,63824.85,0.0,-0.99948,0.0,0.07092]
[1780619549143,94.71,63828.95,0.0,-0.99947,0.0,0.07119]
[1780619551157,94.71,63829.11,0.0,-0.99948,0.0,0.07097]
[1780619553171,94.71,63824.89,0.0,-0.99948,0.0,0.0707]
[1780619554179,94.71,63799.75,0.0,-0.99949,0.0,0.06908]
[1780619555185,94.71,63797.44,0.0,-0.99949,0.0,0.06893]
[1780619556192,94.71,63805.95,0.0,-0.99949,0.0,0.06947]
[1780619557199,94.71,63799.06,0.0,-0.99949,0.0,0.06903]
[1780619558206,94.71,63796.83,0.0,-0.99949,0.0,0.06889]
[1780619562234,94.71,63793.73,0.0,-0.99949,0.0,0.06869]
[1780619564248,94.71,63802.96,0.0,-0.99949,0.0,0.06928]
[1780619565255,94.71,63800.66,0.0,-0.99949,0.0,0.06913]
[1780619566262,94.71,63800.87,0.0,-0.99949,0.0,0.06915]
[1780619567269,94.71,63798.08,0.0,-0.99949,0.0,0.06897]
[1780619568276,94.71,63805.8,0.0,-0.99949,0.0,0.06946]
[1780619569283,94.71,63796.44,0.0,-0.99949,0.0,0.06887]
[1780619570290,94.71,63795.19,0.0,-0.99949,0.0,0.06879]
[1780619575378,94.71,63794.88,0.0,-0.99949,0.0,0.06877]
[1780619576387,94.71,63792.15,0.0,-0.99949,0.0,0.06859]
[1780619577392,94.71,63794.14,0.0,-0.99949,0.0,0.06872]
[1780619581422,94.71,63770.23,0.0,-0.99951,0.0,0.06722]
[1780619582429,94.71,63773.18,0.0,-0.9995,0.0,0.0674]
[1780619583436,94.71,63777.33,0.0,-0.9995,0.0,0.06766]
[1780619585449,94.71,63772.82,0.0,-0.9995,0.0,0.06738]
[1780619586457,94.71,63774.72,0.0,-0.9995,0.0,0.0675]
[1780619587464,94.71,63776.95,0.0,-0.9995,0.0,0.06764]
[1780619588471,94.71,63787.09,0.0,-0.9995,0.0,0.06827]
[1780619589478,94.71,63793.24,0.0,-0.99949,0.0,0.06866]
[1780619590485,94.71,63794.64,0.0,-0.99949,0.0,0.06875]
[1780619591492,94.71,63797.0,0.0,-0.99949,0.0,0.0689]
[1780619592500,94.71,63803.75,0.0,-0.99949,0.0,0.06933]
[1780619593507,94.71,63808.34,0.0,-0.99949,0.0,0.06963]
[1780619594515,94.71,63810.53,0.0,-0.99949,0.0,0.06977]
[1780619596529,94.71,63824.12,0.0,-0.99948,0.0,0.07065]
[1780619597536,94.71,63825.61,0.0,-0.99948,0.0,0.07074]
[1780619598543,94.71,63817.54,0.0,-0.99948,0.0,0.07022]
[1780619599559,94.71,63813.38,0.0,-0.99948,0.0,0.06995]
[1780619600563,94.71,63809.32,0.0,-0.99949,0.0,0.06969]
[1780619601572,94.71,63805.63,0.0,-0.99949,0.0,0.06945]
[1780619602581,94.71,63802.95,0.0,-0.99949,0.0,0.06928]
[1780619603586,94.71,63794.44,0.0,-0.99949,0.0,0.06874]
[1780619604593,94.71,63792.76,0.0,-0.99949,0.0,0.06863]
[1780619607614,94.71,63804.03,0.0,-0.99949,0.0,0.06935]
[1780619608621,94.71,63805.18,0.0,-0.99949,0.0,0.06942]
[1780619610635,94.71,63810.15,0.0,-0.99949,0.0,0.06974]
[1780619611642,94.71,63820.58,0.0,-0.99948,0.0,0.07019]
[1780619612649,94.71,63822.76,0.0,-0.99948,0.0,0.07033]
[1780619615670,94.71,63824.31,0.0,-0.99948,0.0,0.07044]
[1780619616677,94.71,63827.56,0.0,-0.99948,0.0,0.07065]
[1780619617684,94.71,63841.13,0.0,-0.99947,0.0,0.07153]
[1780619618691,94.71,63844.68,0.0,-0.99947,0.0,0.07177]
[1780619620705,94.71,63849.45,0.0,-0.99947,0.0,0.07208]
[1780619621712,94.71,63851.03,0.0,-0.99947,0.0,0.07219]
[1780619622719,94.71,63853.4,0.0,-0.99947,0.0,0.07235]
[1780619626750,94.71,63856.91,0.0,-0.99946,0.0,0.07258]
[1780619627757,94.71,63860.78,0.0,-0.99946,0.0,0.07284]
[1780619628764,94.71,63849.36,0.0,-0.99947,0.0,0.07208]
[1780619629771,94.71,63836.21,0.0,-0.99947,0.0,0.07121]
[1780619630778,94.71,63837.0,0.0,-0.99947,0.0,0.07126]
[1780619635813,94.71,63836.07,0.0,-0.99947,0.0,0.0712]
[1780619636820,94.71,63839.55,0.0,-0.99947,0.0,0.07143]
[1780619637827,94.71,63842.45,0.0,-0.99947,0.0,0.07162]
[1780619641855,94.71,63839.62,0.0,-0.99947,0.0,0.07143]
[1780619642862,94.71,63834.63,0.0,-0.99947,0.0,0.07111]
[1780619643869,94.71,63833.08,0.0,-0.99948,0.0,0.07101]
[1780619645893,94.71,63830.13,0.0,-0.99948,0.0,0.07081]
[1780619646900,94.71,63831.77,0.0,-0.99948,0.0,0.07092]
[1780619647937,94.71,63831.77,0.0,-0.99948,0.0,0.07092]
[1780619648914,94.71,63829.74,0.0,-0.99948,0.0,0.07079]
[1780619650928,94.71,63823.02,0.0,-0.99948,0.0,0.07035]
[1780619651935,94.71,63819.79,0.0,-0.99948,0.0,0.07014]
[1780619653949,94.71,63810.09,0.0,-0.99949,0.0,0.06952]
[1780619654957,94.71,63813.39,0.0,-0.99949,0.0,0.06973]
[1780619655964,94.71,63816.95,0.0,-0.99948,0.0,0.06996]
[1780619656975,94.71,63814.06,0.0,-0.99949,0.0,0.06977]
[1780619657978,94.71,63809.69,0.0,-0.99949,0.0,0.06949]
[1780619658985,94.71,63814.94,0.0,-0.99948,0.0,0.06983]
[1780619659992,94.71,63818.37,0.0,-0.99948,0.0,0.07005]
[1780619663013,94.71,63821.96,0.0,-0.99948,0.0,0.07028]
[1780619664023,94.71,63825.63,0.0,-0.99948,0.0,0.07052]
[1780619665028,94.71,63827.55,0.0,-0.99948,0.0,0.07065]
[1780619667042,94.71,63821.8,0.0,-0.99948,0.0,0.07027]
[1780619668049,94.71,63819.28,0.0,-0.99948,0.0,0.07011]
[1780619670070,94.71,63818.64,0.0,-0.99948,0.0,0.07007]
[1780619671078,94.71,63820.17,0.0,-0.99948,0.0,0.06994]
[1780619672080,94.71,63814.75,0.0,-0.99949,0.0,0.0696]
[1780619673086,94.71,63810.58,0.0,-0.99949,0.0,0.06933]
[1780619674097,94.71,63812.57,0.0,-0.99949,0.0,0.06946]
[1780619676111,94.71,63810.49,0.0,-0.99949,0.0,0.06932]
[1780619677118,94.71,63814.24,0.0,-0.99949,0.0,0.06956]
[1780619679187,94.71,63814.63,0.0,-0.99949,0.0,0.06959]
[1780619679288,94.71,63814.73,0.0,-0.99949,0.0,0.06959]
[1780619680140,94.71,63818.77,0.0,-0.99948,0.0,0.06985]
[1780619681146,94.71,63824.61,0.0,-0.99948,0.0,0.07023]
[1780619683160,94.71,63826.99,0.0,-0.99948,0.0,0.07039]
[1780619688195,94.71,63824.2,0.0,-0.99948,0.0,0.07021]
[1780619690209,94.71,63821.56,0.0,-0.99948,0.0,0.07003]
[1780619692225,94.71,63816.46,0.0,-0.99949,0.0,0.06971]
[1780619693233,94.71,63813.86,0.0,-0.99949,0.0,0.06954]
[1780619693950,94.71,63813.86,0.0,-0.99949,0.0,0.06954]
[1780619698268,94.71,63820.6,0.0,-0.99948,0.0,0.06997]
[1780619700282,94.71,63821.68,0.0,-0.99948,0.0,0.07004]
[1780619702296,94.71,63799.02,0.0,-0.99949,0.0,0.06859]
[1780619704310,94.71,63790.97,0.0,-0.9995,0.0,0.06808]
[1780619705327,94.71,63787.82,0.0,-0.9995,0.0,0.06789]
[1780619706346,94.71,63788.38,0.0,-0.9995,0.0,0.06792]
[1780619707339,94.71,63781.07,0.0,-0.9995,0.0,0.06746]
[1780619709353,94.71,63784.26,0.0,-0.9995,0.0,0.06766]
[1780619710360,94.71,63774.31,0.0,-0.99951,0.0,0.06704]
[1780619711368,94.71,63768.15,0.0,-0.99951,0.0,0.06666]
[1780619712375,94.71,63767.39,0.0,-0.99951,0.0,0.06661]
[1780619714391,94.71,63783.97,0.0,-0.9995,0.0,0.06764]
[1780619715398,94.71,63774.29,0.0,-0.99951,0.0,0.06704]
[1780619716404,94.71,63775.37,0.0,-0.99951,0.0,0.06711]
[1780619717412,94.71,63773.74,0.0,-0.99951,0.0,0.06701]
[1780619722447,94.71,63772.54,0.0,-0.99951,0.0,0.06693]
[1780619723454,94.71,63764.5,0.0,-0.99951,0.0,0.06643]
[1780619724461,94.71,63763.02,0.0,-0.99951,0.0,0.06634]
[1780619725468,94.71,63760.43,0.0,-0.99951,0.0,0.06618]
[1780619730503,94.71,63762.81,0.0,-0.99951,0.0,0.06633]
[1780619731510,94.71,63763.39,0.0,-0.99951,0.0,0.06615]
[1780619732517,94.71,63765.38,0.0,-0.99951,0.0,0.06628]
[1780619733919,94.71,63765.38,0.0,-0.99951,0.0,0.06628]
[1780619733524,94.71,63767.46,0.0,-0.99951,0.0,0.0664]
[1780619737635,94.71,63768.59,0.0,-0.99951,0.0,0.06647]
[1780619737669,94.71,63768.98,0.0,-0.99951,0.0,0.0665]
[1780619739566,94.71,63777.24,0.0,-0.99951,0.0,0.06701]
[1780619740573,94.71,63779.48,0.0,-0.99951,0.0,0.06715]
[1780619741580,94.71,63763.52,0.0,-0.99951,0.0,0.06616]
[1780619742587,94.71,63763.93,0.0,-0.99951,0.0,0.06619]
[1780619746615,94.71,63755.54,0.0,-0.99952,0.0,0.06567]
[1780619747622,94.71,63741.36,0.0,-0.99952,0.0,0.06481]
[1780619748629,94.71,63735.95,0.0,-0.99953,0.0,0.06449]
[1780619749636,94.71,63725.0,0.0,-0.99953,0.0,0.06384]
[1780619750643,94.71,63715.6,0.0,-0.99954,0.0,0.06328]
[1780619751650,94.71,63719.08,0.0,-0.99953,0.0,0.06348]
[1780619752657,94.71,63723.74,0.0,-0.99953,0.0,0.06376]
[1780619754671,94.71,63726.72,0.0,-0.99953,0.0,0.06394]
[1780619756685,94.71,63725.19,0.0,-0.99953,0.0,0.06385]
[1780619757692,94.71,63728.4,0.0,-0.99953,0.0,0.06404]
[1780619761720,94.71,63730.5,0.0,-0.99953,0.0,0.06416]
[1780619762727,94.71,63725.26,0.0,-0.99953,0.0,0.06385]
[1780619763734,94.71,63729.25,0.0,-0.99953,0.0,0.06409]
[1780619766755,94.71,63733.17,0.0,-0.99953,0.0,0.06432]
[1780619767762,94.71,63734.85,0.0,-0.99953,0.0,0.06442]
[1780619768769,94.71,63732.84,0.0,-0.99953,0.0,0.0643]
[1780619769777,94.71,63738.84,0.0,-0.99953,0.0,0.06466]
[1780619770783,94.71,63744.49,0.0,-0.99952,0.0,0.065]
[1780619771792,94.71,63744.23,0.0,-0.99952,0.0,0.06499]
[1780619773806,94.71,63746.09,0.0,-0.99952,0.0,0.0651]
[1780619775823,94.71,63754.92,0.0,-0.99952,0.0,0.06564]
[1780619776843,94.71,63757.3,0.0,-0.99952,0.0,0.06578]
[1780619780859,94.71,63763.7,0.0,-0.99951,0.0,0.06617]
[1780619781866,94.71,63767.04,0.0,-0.99951,0.0,0.06638]
[1780619782873,94.71,63770.14,0.0,-0.99951,0.0,0.06657]
[1780619786901,94.71,63764.48,0.0,-0.99951,0.0,0.06622]
[1780619787908,94.71,63755.04,0.0,-0.99952,0.0,0.06564]
[1780619788915,94.71,63751.82,0.0,-0.99952,0.0,0.06545]
[1780619789922,94.71,63754.97,0.0,-0.99952,0.0,0.06564]
[1780619791936,94.71,63756.1,0.0,-0.99952,0.0,0.0655]
[1780619792944,94.71,63751.06,0.0,-0.99952,0.0,0.06519]
[1780619793952,94.71,63746.59,0.0,-0.99952,0.0,0.06492]
[1780619794958,94.71,63749.3,0.0,-0.99952,0.0,0.06509]
[1780619795965,94.71,63747.01,0.0,-0.99952,0.0,0.06495]
[1780619796972,94.71,63743.27,0.0,-0.99952,0.0,0.06472]
[1780619802007,94.71,63746.64,0.0,-0.99952,0.0,0.06492]
[1780619804716,94.71,63746.91,0.0,-0.99952,0.0,0.06494]
[1780619806035,94.71,63743.9,0.0,-0.99952,0.0,0.06476]
[1780619807042,94.71,63735.28,0.0,-0.99953,0.0,0.06424]
[1780619808049,94.71,63728.83,0.0,-0.99953,0.0,0.06386]
[1780619809056,94.71,63728.24,0.0,-0.99953,0.0,0.06382]
[1780619813084,94.71,63726.79,0.0,-0.99953,0.0,0.06374]
[1780619814091,94.71,63728.41,0.0,-0.99953,0.0,0.06383]
[1780619818119,94.71,63726.56,0.0,-0.99953,0.0,0.06372]
[1780619821140,94.71,63728.52,0.0,-0.99953,0.0,0.06384]
[1780619822149,94.71,63739.91,0.0,-0.99953,0.0,0.06452]
[1780619823154,94.71,63736.15,0.0,-0.99953,0.0,0.06429]
[1780619825168,94.71,63737.65,0.0,-0.99953,0.0,0.06438]
[1780619826175,94.71,63735.28,0.0,-0.99953,0.0,0.06424]
[1780619829197,94.71,63733.26,0.0,-0.99953,0.0,0.06412]
[1780619831210,94.71,63730.1,0.0,-0.99953,0.0,0.06393]
[1780619832217,94.71,63725.91,0.0,-0.99953,0.0,0.06368]
[1780619834244,94.71,63732.88,0.0,-0.99953,0.0,0.0641]
[1780619835244,94.71,63725.45,0.0,-0.99953,0.0,0.06366]
[1780619836251,94.71,63725.49,0.0,-0.99953,0.0,0.06366]
[1780619837963,94.71,63725.49,0.0,-0.99953,0.0,0.06366]
[1780619838052,94.71,63725.0,0.0,-0.99953,0.0,0.06363]
[1780619843300,94.71,63708.85,0.0,-0.99954,0.0,0.06268]
[1780619844307,94.71,63705.88,0.0,-0.99954,0.0,0.06251]
[1780619845331,94.71,63694.53,0.0,-0.99955,0.0,0.06185]
[1780619846322,94.71,63681.81,0.0,-0.99955,0.0,0.06111]
[1780619847330,94.71,63678.84,0.0,-0.99955,0.0,0.06094]
[1780619848337,94.71,63680.54,0.0,-0.99955,0.0,0.06104]
[1780619849353,94.71,63659.88,0.0,-0.99956,0.0,0.05987]
[1780619850359,94.71,63644.6,0.0,-0.99957,0.0,0.05902]
[1780619851366,94.71,63642.08,0.0,-0.99957,0.0,0.05869]
[1780619852373,94.71,63641.69,0.0,-0.99957,0.0,0.05867]
[1780619853380,94.71,63650.33,0.0,-0.99957,0.0,0.05914]
[1780619854387,94.71,63679.01,0.0,-0.99956,0.0,0.06076]
[1780619855398,94.71,63663.18,0.0,-0.99956,0.0,0.05986]
[1780619856405,94.71,63656.05,0.0,-0.99957,0.0,0.05946]
[1780619857423,94.71,63652.65,0.0,-0.99957,0.0,0.05927]
[1780619858430,94.71,63652.84,0.0,-0.99957,0.0,0.05928]
[1780619860444,94.71,63658.32,0.0,-0.99956,0.0,0.05959]
[1780619862458,94.71,63660.57,0.0,-0.99956,0.0,0.05972]
[1780619863465,94.71,63654.83,0.0,-0.99957,0.0,0.05939]
[1780619864472,94.71,63651.97,0.0,-0.99957,0.0,0.05924]
[1780619865478,94.71,63655.22,0.0,-0.99957,0.0,0.05942]
[1780619867493,94.71,63660.68,0.0,-0.99956,0.0,0.05972]
[1780619869507,94.71,63658.41,0.0,-0.99956,0.0,0.05959]
[1780619871521,94.71,63656.91,0.0,-0.99956,0.0,0.05951]
[1780619874542,94.71,63658.52,0.0,-0.99956,0.0,0.0596]
[1780619875549,94.71,63662.47,0.0,-0.99956,0.0,0.05982]
[1780619877571,94.71,63665.48,0.0,-0.99956,0.0,0.05999]
[1780619878573,94.71,63668.63,0.0,-0.99956,0.0,0.06017]
[1780619880587,94.71,63668.75,0.0,-0.99956,0.0,0.06018]
[1780619881595,94.71,63654.51,0.0,-0.99957,0.0,0.05938]
[1780619882602,94.71,63654.58,0.0,-0.99957,0.0,0.05938]
[1780619883610,94.71,63656.08,0.0,-0.99957,0.0,0.05946]
[1780619885623,94.71,63647.66,0.0,-0.99957,0.0,0.059]
[1780619886630,94.71,63643.05,0.0,-0.99957,0.0,0.05874]
[1780619887637,94.71,63638.7,0.0,-0.99957,0.0,0.0585]
[1780619888644,94.71,63626.67,0.0,-0.99958,0.0,0.05784]
[1780619889651,94.71,63617.88,0.0,-0.99958,0.0,0.05737]
[1780619890658,94.71,63612.92,0.0,-0.99958,0.0,0.0571]
[1780619891665,94.71,63621.95,0.0,-0.99958,0.0,0.05759]
[1780619893682,94.71,63625.38,0.0,-0.99958,0.0,0.05777]
[1780619894702,94.71,63627.69,0.0,-0.99958,0.0,0.0579]
[1780619895698,94.71,63642.21,0.0,-0.99957,0.0,0.05869]
[1780619896705,94.71,63649.62,0.0,-0.99957,0.0,0.0591]
[1780619897712,94.71,63662.82,0.0,-0.99956,0.0,0.05984]
[1780619898719,94.71,63668.04,0.0,-0.99956,0.0,0.06014]
[1780619899740,94.71,63677.16,0.0,-0.99956,0.0,0.06065]
[1780619900741,94.71,63680.37,0.0,-0.99955,0.0,0.06083]
[1780619901748,94.71,63679.26,0.0,-0.99956,0.0,0.06077]
[1780619902755,94.71,63681.14,0.0,-0.99955,0.0,0.06088]
[1780619903762,94.71,63683.6,0.0,-0.99955,0.0,0.06102]
[1780619904769,94.71,63687.96,0.0,-0.99955,0.0,0.06127]
[1780619906783,94.71,63688.27,0.0,-0.99955,0.0,0.06129]
[1780619907790,94.71,63694.17,0.0,-0.99955,0.0,0.06163]
[1780619909804,94.71,63693.11,0.0,-0.99955,0.0,0.06156]
[1780619910811,94.71,63687.78,0.0,-0.99955,0.0,0.06126]
[1780619911818,94.71,63692.56,0.0,-0.99955,0.0,0.06133]
[1780619912825,94.71,63690.7,0.0,-0.99955,0.0,0.06123]
[1780619913833,94.71,63683.21,0.0,-0.99955,0.0,0.0608]
[1780619914840,94.71,63676.65,0.0,-0.99956,0.0,0.06043]
[1780619915847,94.71,63671.37,0.0,-0.99956,0.0,0.06013]
[1780619916855,94.71,63674.87,0.0,-0.99956,0.0,0.06033]
[1780619917862,94.71,63676.8,0.0,-0.99956,0.0,0.06043]
[1780619918869,94.71,63677.59,0.0,-0.99956,0.0,0.06048]
[1780619919876,94.71,63679.64,0.0,-0.99956,0.0,0.0606]
[1780619920888,94.71,63688.4,0.0,-0.99955,0.0,0.06109]
[1780619921895,94.71,63680.26,0.0,-0.99956,0.0,0.06063]
[1780619922902,94.71,63680.12,0.0,-0.99956,0.0,0.06062]
[1780619923909,94.71,63677.95,0.0,-0.99956,0.0,0.0605]
[1780619925923,94.71,63675.27,0.0,-0.99956,0.0,0.06035]
[1780619927166,94.71,63675.27,0.0,-0.99956,0.0,0.06035]
[1780619928944,94.71,63682.64,0.0,-0.99956,0.0,0.06077]
[1780619929951,94.71,63676.3,0.0,-0.99956,0.0,0.06041]
[1780619930958,94.71,63677.72,0.0,-0.99956,0.0,0.06049]
[1780619932304,94.71,63677.72,0.0,-0.99956,0.0,0.06049]
[1780619931965,94.71,63681.75,0.0,-0.99956,0.0,0.06072]
[1780619933226,94.71,63681.75,0.0,-0.99956,0.0,0.06072]
[1780619933241,94.71,63679.38,0.0,-0.99956,0.0,0.06058]
[1780619937000,94.71,63681.45,0.0,-0.99956,0.0,0.0607]
[1780619938007,94.71,63689.12,0.0,-0.99955,0.0,0.06114]
[1780619939014,94.71,63692.4,0.0,-0.99955,0.0,0.06132]
[1780619941036,94.71,63694.83,0.0,-0.99955,0.0,0.06146]
[1780619942043,94.71,63698.1,0.0,-0.99955,0.0,0.06165]
[1780619944084,94.71,63703.01,0.0,-0.99955,0.0,0.06194]
[1780619945089,94.71,63705.76,0.0,-0.99954,0.0,0.06209]
[1780619946096,94.71,63703.15,0.0,-0.99955,0.0,0.06194]
[1780619947103,94.71,63701.67,0.0,-0.99955,0.0,0.06186]
[1780619948278,94.71,63703.25,0.0,-0.99955,0.0,0.06195]
[1780619949117,94.71,63708.5,0.0,-0.99954,0.0,0.06225]
[1780619950125,94.71,63709.53,0.0,-0.99954,0.0,0.06231]
[1780619951133,94.71,63698.57,0.0,-0.99955,0.0,0.06168]
[1780619952140,94.71,63694.07,0.0,-0.99955,0.0,0.06142]
[1780619953147,94.71,63690.57,0.0,-0.99955,0.0,0.06122]
[1780619955161,94.71,63691.6,0.0,-0.99955,0.0,0.06128]
[1780619956168,94.71,63694.11,0.0,-0.99955,0.0,0.06142]
[1780619958184,94.71,63697.64,0.0,-0.99955,0.0,0.06163]
[1780619959192,94.71,63694.01,0.0,-0.99955,0.0,0.06142]
[1780619961205,94.71,63692.6,0.0,-0.99955,0.0,0.06134]
[1780619966241,94.71,63693.21,0.0,-0.99955,0.0,0.06137]
[1780619968255,94.71,63701.95,0.0,-0.99955,0.0,0.06187]
[1780619969262,94.71,63710.17,0.0,-0.99954,0.0,0.06235]
[1780619970269,94.71,63724.16,0.0,-0.99954,0.0,0.06317]
[1780619971276,94.71,63739.02,0.0,-0.99953,0.0,0.06385]
[1780619972298,94.71,63742.48,0.0,-0.99953,0.0,0.06405]
[1780619973296,94.71,63759.26,0.0,-0.99952,0.0,0.06506]
[1780619974302,94.71,63756.13,0.0,-0.99952,0.0,0.06487]
[1780619975309,94.71,63753.13,0.0,-0.99952,0.0,0.06469]
[1780619976316,94.71,63749.19,0.0,-0.99953,0.0,0.06445]
[1780619977323,94.71,63747.32,0.0,-0.99953,0.0,0.06434]
[1780619980344,94.71,63749.22,0.0,-0.99953,0.0,0.06446]
[1780619981351,94.71,63753.82,0.0,-0.99952,0.0,0.06473]
[1780619983364,94.71,63756.36,0.0,-0.99952,0.0,0.06489]
[1780619984372,94.71,63758.87,0.0,-0.99952,0.0,0.06504]
[1780619989407,94.71,63759.29,0.0,-0.99952,0.0,0.06506]
[1780619991422,94.71,63762.13,0.0,-0.99952,0.0,0.06523]
[1780619994443,94.71,63760.5,0.0,-0.99952,0.0,0.06514]
[1780619996457,94.71,63763.69,0.0,-0.99952,0.0,0.06533]
[1780619998471,94.71,63778.47,0.0,-0.99951,0.0,0.06623]
[1780619999480,94.71,63784.0,0.0,-0.99951,0.0,0.06657]
[1780620000667,94.71,63797.18,0.0,-0.9995,0.0,0.06739]
[1780620001495,94.71,63778.93,0.0,-0.99951,0.0,0.06626]
[1780620002502,94.71,63770.29,0.0,-0.99952,0.0,0.06573]
[1780620003509,94.71,63759.36,0.0,-0.99952,0.0,0.06507]
[1780620004516,94.71,63761.9,0.0,-0.99952,0.0,0.06522]
[1780620005523,94.71,63763.35,0.0,-0.99952,0.0,0.06531]
[1780620006530,94.71,63758.64,0.0,-0.99952,0.0,0.06502]
[1780620008546,94.71,63760.72,0.0,-0.99952,0.0,0.06515]
[1780620009553,94.71,63763.94,0.0,-0.99952,0.0,0.06534]
[1780620010560,94.71,63767.87,0.0,-0.99952,0.0,0.06558]
[1780620011567,94.71,63775.56,0.0,-0.99951,0.0,0.06605]
[1780620012579,94.71,63770.69,0.0,-0.99952,0.0,0.06576]
[1780620013586,94.71,63768.16,0.0,-0.99952,0.0,0.0656]
[1780620014594,94.71,63771.24,0.0,-0.99952,0.0,0.06579]
[1780620015601,94.71,63773.97,0.0,-0.99951,0.0,0.06596]
[1780620016608,94.71,63775.43,0.0,-0.99951,0.0,0.06605]
[1780620017615,94.71,63773.46,0.0,-0.99951,0.0,0.06593]
[1780620018882,94.71,63773.46,0.0,-0.99951,0.0,0.06593]
[1780620020636,94.71,63771.53,0.0,-0.99952,0.0,0.06581]
[1780620021643,94.71,63765.59,0.0,-0.99952,0.0,0.06544]
[1780620022656,94.71,63752.44,0.0,-0.99952,0.0,0.06465]
[1780620023663,94.71,63756.2,0.0,-0.99952,0.0,0.06488]
[1780620027886,94.71,63755.79,0.0,-0.99952,0.0,0.06485]
[1780620027888,94.71,63757.82,0.0,-0.99952,0.0,0.06497]
[1780620031719,94.71,63746.19,0.0,-0.99953,0.0,0.06407]
[1780620032726,94.71,63743.51,0.0,-0.99953,0.0,0.06391]
[1780620033733,94.71,63746.37,0.0,-0.99953,0.0,0.06408]
[1780620034740,94.71,63751.25,0.0,-0.99953,0.0,0.06437]
[1780620036754,94.71,63753.66,0.0,-0.99953,0.0,0.06451]
[1780620038768,94.71,63751.89,0.0,-0.99953,0.0,0.06441]
[1780620041790,94.71,63757.81,0.0,-0.99952,0.0,0.06476]
[1780620042797,94.71,63763.95,0.0,-0.99952,0.0,0.06514]
[1780620043804,94.71,63762.94,0.0,-0.99952,0.0,0.06507]
[1780620044811,94.71,63769.55,0.0,-0.99952,0.0,0.06548]
[1780620045818,94.71,63771.63,0.0,-0.99952,0.0,0.0656]
[1780620046825,94.71,63768.36,0.0,-0.99952,0.0,0.0654]
[1780620047832,94.71,63765.05,0.0,-0.99952,0.0,0.0652]
[1780620049846,94.71,63761.14,0.0,-0.99952,0.0,0.06497]
[1780620051912,94.71,63760.1,0.0,-0.99952,0.0,0.0649]
[1780620051945,94.71,63760.5,0.0,-0.99952,0.0,0.06493]
[1780620054881,94.71,63754.78,0.0,-0.99953,0.0,0.06458]
[1780620056895,94.71,63754.18,0.0,-0.99953,0.0,0.06455]
[1780620059916,94.71,63745.58,0.0,-0.99953,0.0,0.06403]
[1780620060923,94.71,63747.02,0.0,-0.99953,0.0,0.06412]
[1780620061930,94.71,63750.39,0.0,-0.99953,0.0,0.06432]
[1780620065994,94.71,63751.62,0.0,-0.99953,0.0,0.06439]
[1780620066971,94.71,63740.58,0.0,-0.99953,0.0,0.06373]
[1780620067978,94.71,63734.26,0.0,-0.99953,0.0,0.06336]
[1780620069992,94.71,63740.58,0.0,-0.99953,0.0,0.06373]
[1780620070999,94.71,63743.36,0.0,-0.99953,0.0,0.0639]
[1780620072015,94.71,63745.72,0.0,-0.99953,0.0,0.06404]
[1780620073014,94.71,63747.34,0.0,-0.99953,0.0,0.06414]
[1780620076035,94.71,63749.36,0.0,-0.99953,0.0,0.06426]
[1780620078050,94.71,63745.06,0.0,-0.99953,0.0,0.064]
[1780620079063,94.71,63743.3,0.0,-0.99953,0.0,0.06389]
[1780620080066,94.71,63732.95,0.0,-0.99954,0.0,0.06328]
[1780620081073,94.71,63734.67,0.0,-0.99953,0.0,0.06338]
[1780620082080,94.71,63733.86,0.0,-0.99953,0.0,0.06333]
[1780620084096,94.71,63731.39,0.0,-0.99954,0.0,0.06319]
[1780620085101,94.71,63723.53,0.0,-0.99954,0.0,0.06273]
[1780620086108,94.71,63728.65,0.0,-0.99954,0.0,0.06303]
[1780620087115,94.71,63727.82,0.0,-0.99954,0.0,0.06298]
[1780620091142,94.71,63729.93,0.0,-0.99954,0.0,0.0629]
[1780620092150,94.71,63736.08,0.0,-0.99954,0.0,0.06326]
[1780620094166,94.71,63731.33,0.0,-0.99954,0.0,0.06298]
[1780620097191,94.71,63731.05,0.0,-0.99954,0.0,0.06296]
[1780620098936,94.71,63731.15,0.0,-0.99954,0.0,0.06297]
[1780620099204,94.71,63731.52,0.0,-0.99954,0.0,0.06299]
[1780620101219,94.71,63728.71,0.0,-0.99954,0.0,0.06283]
[1780620105253,94.71,63723.79,0.0,-0.99954,0.0,0.06254]
[1780620106258,94.71,63713.65,0.0,-0.99955,0.0,0.06195]
[1780620107265,94.71,63710.67,0.0,-0.99955,0.0,0.06178]
[1780620108272,94.71,63705.0,0.0,-0.99955,0.0,0.06145]
[1780620109279,94.71,63703.56,0.0,-0.99955,0.0,0.06137]
[1780620110286,94.71,63703.63,0.0,-0.99955,0.0,0.06137]
[1780620112306,94.71,63699.15,0.0,-0.99955,0.0,0.06111]
[1780620113309,94.71,63682.82,0.0,-0.99956,0.0,0.06019]
[1780620114316,94.71,63677.6,0.0,-0.99956,0.0,0.05989]
[1780620115323,94.71,63678.47,0.0,-0.99956,0.0,0.05994]
[1780620116330,94.71,63676.99,0.0,-0.99956,0.0,0.05986]
[1780620117337,94.71,63674.35,0.0,-0.99956,0.0,0.05971]
[1780620122374,94.71,63674.63,0.0,-0.99956,0.0,0.05972]
[1780620123381,94.71,63667.25,0.0,-0.99957,0.0,0.05931]
[1780620124388,94.71,63667.81,0.0,-0.99957,0.0,0.05934]
[1780620125395,94.71,63660.24,0.0,-0.99957,0.0,0.05892]
[1780620126402,94.71,63652.11,0.0,-0.99957,0.0,0.05847]
[1780620127409,94.71,63650.22,0.0,-0.99957,0.0,0.05837]
[1780620128416,94.71,63656.65,0.0,-0.99957,0.0,0.05872]
[1780620129423,94.71,63656.04,0.0,-0.99957,0.0,0.05869]
[1780620131437,94.71,63649.56,0.0,-0.99957,0.0,0.05833]
[1780620132445,94.71,63653.9,0.0,-0.99957,0.0,0.05857]
[1780620133451,94.71,63656.88,0.0,-0.99957,0.0,0.05874]
[1780620134458,94.71,63653.11,0.0,-0.99957,0.0,0.05853]
[1780620135465,94.71,63648.72,0.0,-0.99957,0.0,0.05829]
[1780620136472,94.71,63644.33,0.0,-0.99958,0.0,0.05805]
[1780620141507,94.71,63654.76,0.0,-0.99957,0.0,0.05862]
[1780620142514,94.71,63657.14,0.0,-0.99957,0.0,0.05875]
[1780620143521,94.71,63658.54,0.0,-0.99957,0.0,0.05883]
[1780620145535,94.71,63660.45,0.0,-0.99957,0.0,0.05893]
[1780620147554,94.71,63669.61,0.0,-0.99957,0.0,0.05944]
[1780620148562,94.71,63669.6,0.0,-0.99957,0.0,0.05944]
[1780620149568,94.71,63665.19,0.0,-0.99957,0.0,0.0592]
[1780620150579,94.71,63667.23,0.0,-0.99957,0.0,0.05931]
[1780620151585,94.71,63663.82,0.0,-0.99957,0.0,0.05893]
[1780620152592,94.71,63669.47,0.0,-0.99957,0.0,0.05924]
[1780620154542,94.71,63669.47,0.0,-0.99957,0.0,0.05924]
[1780620153599,94.71,63671.51,0.0,-0.99957,0.0,0.05936]
[1780620157628,94.71,63682.16,0.0,-0.99956,0.0,0.05995]
[1780620158635,94.71,63681.58,0.0,-0.99956,0.0,0.05992]
[1780620160649,94.71,63669.91,0.0,-0.99957,0.0,0.05927]
[1780620161657,94.71,63671.59,0.0,-0.99957,0.0,0.05936]
[1780620163672,94.71,63675.48,0.0,-0.99956,0.0,0.05958]
[1780620164679,94.71,63671.92,0.0,-0.99957,0.0,0.05938]
[1780620165686,94.71,63661.31,0.0,-0.99957,0.0,0.05879]
[1780620166695,94.71,63659.13,0.0,-0.99957,0.0,0.05867]
[1780620167702,94.71,63651.76,0.0,-0.99957,0.0,0.05826]
[1780620168709,94.71,63641.63,0.0,-0.99958,0.0,0.05771]
[1780620169716,94.71,63641.91,0.0,-0.99958,0.0,0.05772]
[1780620171732,94.71,63644.0,0.0,-0.99958,0.0,0.05784]
[1780620172738,94.71,63641.62,0.0,-0.99958,0.0,0.05771]
[1780620173745,94.71,63639.02,0.0,-0.99958,0.0,0.05757]
[1780620175758,94.71,63640.4,0.0,-0.99958,0.0,0.05764]
[1780620176766,94.71,63641.81,0.0,-0.99958,0.0,0.05772]
[1780620179787,94.71,63643.88,0.0,-0.99958,0.0,0.05783]
[1780620180794,94.71,63639.29,0.0,-0.99958,0.0,0.05758]
[1780620183404,94.71,63638.2,0.0,-0.99958,0.0,0.05752]
[1780620184822,94.71,63629.09,0.0,-0.99958,0.0,0.05703]
[1780620185829,94.71,63628.1,0.0,-0.99958,0.0,0.05698]
[1780620188850,94.71,63623.99,0.0,-0.99959,0.0,0.05676]
[1780620189857,94.71,63622.55,0.0,-0.99959,0.0,0.05668]
[1780620192878,94.71,63624.6,0.0,-0.99959,0.0,0.05679]
[1780620193885,94.71,63625.96,0.0,-0.99958,0.0,0.05686]
[1780620196906,94.71,63627.88,0.0,-0.99958,0.0,0.05697]
[1780620198920,94.71,63624.79,0.0,-0.99959,0.0,0.0568]
[1780620200826,94.71,63625.65,0.0,-0.99959,0.0,0.05685]
[1780620200934,94.71,63625.58,0.0,-0.99959,0.0,0.05684]
[1780620203955,94.71,63633.6,0.0,-0.99958,0.0,0.05727]
[1780620204963,94.71,63634.17,0.0,-0.99958,0.0,0.05731]
[1780620205969,94.71,63632.51,0.0,-0.99958,0.0,0.05722]
[1780620206976,94.71,63629.48,0.0,-0.99958,0.0,0.05705]
[1780620207983,94.71,63627.79,0.0,-0.99958,0.0,0.05696]
[1780620209997,94.71,63634.4,0.0,-0.99958,0.0,0.05732]
[1780620211004,94.71,63642.58,0.0,-0.99958,0.0,0.05757]
[1780620212022,94.71,63643.54,0.0,-0.99958,0.0,0.05762]
[1780620214026,94.71,63627.69,0.0,-0.99959,0.0,0.05677]
[1780620215033,94.71,63621.78,0.0,-0.99959,0.0,0.05645]
[1780620216040,94.71,63624.37,0.0,-0.99959,0.0,0.05659]
[1780620219061,94.71,63628.36,0.0,-0.99959,0.0,0.0568]
[1780620220076,94.71,63636.47,0.0,-0.99958,0.0,0.05724]
[1780620221082,94.71,63649.17,0.0,-0.99958,0.0,0.05793]
[1780620222090,94.71,63644.95,0.0,-0.99958,0.0,0.0577]
[1780620224104,94.71,63645.32,0.0,-0.99958,0.0,0.05772]
[1780620225111,94.71,63649.71,0.0,-0.99958,0.0,0.05796]
[1780620227526,94.71,63649.2,0.0,-0.99958,0.0,0.05793]
[1780620228134,94.71,63647.25,0.0,-0.99958,0.0,0.05783]
[1780620230857,94.71,63646.05,0.0,-0.99958,0.0,0.05776]
[1780620231155,94.71,63645.91,0.0,-0.99958,0.0,0.05775]
[1780620232162,94.71,63652.04,0.0,-0.99958,0.0,0.05809]
[1780620233169,94.71,63656.16,0.0,-0.99957,0.0,0.05831]
[1780620234176,94.71,63648.22,0.0,-0.99958,0.0,0.05788]
[1780620235183,94.71,63648.49,0.0,-0.99958,0.0,0.05789]
[1780620237197,94.71,63654.76,0.0,-0.99957,0.0,0.05824]
[1780620239213,94.71,63656.59,0.0,-0.99957,0.0,0.05834]
[1780620241227,94.71,63663.79,0.0,-0.99957,0.0,0.05873]
[1780620242234,94.71,63665.6,0.0,-0.99957,0.0,0.05883]
[1780620243241,94.71,63662.64,0.0,-0.99957,0.0,0.05867]
[1780620244248,94.71,63674.96,0.0,-0.99957,0.0,0.05935]
[1780620245255,94.71,63678.17,0.0,-0.99956,0.0,0.05953]
[1780620246262,94.71,63669.67,0.0,-0.99957,0.0,0.05906]
[1780620249283,94.71,63675.49,0.0,-0.99957,0.0,0.05938]
[1780620251297,94.71,63673.74,0.0,-0.99957,0.0,0.05929]
[1780620252669,94.71,63673.74,0.0,-0.99957,0.0,0.05929]
[1780620258348,94.71,63672.62,0.0,-0.99957,0.0,0.05922]
[1780620261369,94.71,63674.78,0.0,-0.99957,0.0,0.05934]
[1780620262375,94.71,63672.74,0.0,-0.99957,0.0,0.05923]
[1780620263382,94.71,63667.77,0.0,-0.99957,0.0,0.05895]
[1780620264390,94.71,63665.4,0.0,-0.99957,0.0,0.05882]
[1780620265397,94.71,63662.37,0.0,-0.99957,0.0,0.05866]
[1780620266404,94.71,63664.16,0.0,-0.99957,0.0,0.05875]
[1780620269425,94.71,63665.56,0.0,-0.99957,0.0,0.05883]
[1780620270432,94.71,63662.59,0.0,-0.99957,0.0,0.05867]
[1780620275470,94.71,63660.6,0.0,-0.99957,0.0,0.05837]
[1780620276477,94.71,63658.06,0.0,-0.99957,0.0,0.05823]
[1780620277484,94.71,63645.48,0.0,-0.99958,0.0,0.05754]
[1780620278491,94.71,63642.47,0.0,-0.99958,0.0,0.05738]
[1780620282522,94.71,63636.51,0.0,-0.99958,0.0,0.05705]
[1780620283528,94.71,63634.64,0.0,-0.99958,0.0,0.05695]
[1780620287556,94.71,63637.46,0.0,-0.99958,0.0,0.05711]
[1780620288563,94.71,63626.83,0.0,-0.99959,0.0,0.05654]
[1780620289570,94.71,63626.74,0.0,-0.99959,0.0,0.05653]
[1780620290577,94.71,63632.46,0.0,-0.99958,0.0,0.05684]
[1780620291584,94.71,63632.93,0.0,-0.99958,0.0,0.05686]
[1780620293598,94.71,63631.42,0.0,-0.99959,0.0,0.05678]
[1780620294954,94.71,63632.31,0.0,-0.99959,0.0,0.05683]
[1780620300651,94.71,63631.71,0.0,-0.99959,0.0,0.0568]
[1780620301658,94.71,63627.82,0.0,-0.99959,0.0,0.05659]
[1780620304679,94.71,63624.13,0.0,-0.99959,0.0,0.05639]
[1780620305688,94.71,63611.9,0.0,-0.99959,0.0,0.05574]
[1780620306694,94.71,63603.55,0.0,-0.9996,0.0,0.0553]
[1780620307701,94.71,63598.97,0.0,-0.9996,0.0,0.05506]
[1780620309730,94.71,63631.92,0.0,-0.99959,0.0,0.05681]
[1780620310738,94.71,63630.76,0.0,-0.99959,0.0,0.05675]
[1780620313831,94.71,63638.4,0.0,-0.99958,0.0,0.05716]
[1780620314773,94.71,63650.19,0.0,-0.99958,0.0,0.0578]
[1780620315772,94.71,63650.9,0.0,-0.99958,0.0,0.05783]
[1780620316779,94.71,63649.16,0.0,-0.99958,0.0,0.05774]
[1780620319851,94.71,63672.28,0.0,-0.99957,0.0,0.05901]
[1780620320821,94.71,63675.48,0.0,-0.99957,0.0,0.05919]
[1780620321859,94.71,63685.68,0.0,-0.99956,0.0,0.05976]
[1780620322839,94.71,63699.7,0.0,-0.99956,0.0,0.06055]
[1780620323842,94.71,63695.82,0.0,-0.99956,0.0,0.06033]
[1780620325855,94.71,63691.31,0.0,-0.99956,0.0,0.06008]
[1780620326864,94.71,63685.76,0.0,-0.99956,0.0,0.05976]
[1780620327870,94.71,63676.99,0.0,-0.99957,0.0,0.05927]
[1780620328877,94.71,63678.48,0.0,-0.99957,0.0,0.05936]
[1780620330891,94.71,63674.53,0.0,-0.99957,0.0,0.05914]
[1780620332905,94.71,63670.34,0.0,-0.99957,0.0,0.05871]
[1780620333912,94.71,63667.36,0.0,-0.99957,0.0,0.05855]
[1780620335926,94.71,63670.83,0.0,-0.99957,0.0,0.05874]
[1780620336933,94.71,63673.22,0.0,-0.99957,0.0,0.05887]
[1780620337941,94.71,63674.61,0.0,-0.99957,0.0,0.05895]
[1780620338948,94.71,63669.67,0.0,-0.99957,0.0,0.05867]
[1780620339962,94.71,63673.52,0.0,-0.99957,0.0,0.05889]
[1780620341975,94.71,63681.26,0.0,-0.99957,0.0,0.05932]
[1780620342982,94.71,63680.57,0.0,-0.99957,0.0,0.05928]
[1780620343989,94.71,63691.99,0.0,-0.99956,0.0,0.05992]
[1780620344996,94.71,63695.08,0.0,-0.99956,0.0,0.06009]
[1780620346003,94.71,63690.32,0.0,-0.99956,0.0,0.05982]
[1780620349025,94.71,63691.05,0.0,-0.99956,0.0,0.05987]
[1780620352046,94.71,63686.98,0.0,-0.99956,0.0,0.05964]
[1780620353053,94.71,63685.34,0.0,-0.99956,0.0,0.05954]
[1780620353998,94.71,63685.34,0.0,-0.99956,0.0,0.05954]
[1780620359092,94.71,63687.26,0.0,-0.99956,0.0,0.05965]
[1780620361109,94.71,63667.75,0.0,-0.99957,0.0,0.05857]
[1780620362116,94.71,63665.17,0.0,-0.99957,0.0,0.05843]
[1780620363123,94.71,63683.07,0.0,-0.99956,0.0,0.05942]
[1780620364130,94.71,63693.82,0.0,-0.99956,0.0,0.06002]
[1780620365141,94.71,63694.43,0.0,-0.99956,0.0,0.06006]
[1780620367155,94.71,63700.78,0.0,-0.99956,0.0,0.06041]
[1780620368162,94.71,63704.57,0.0,-0.99956,0.0,0.06063]
[1780620369169,94.71,63717.27,0.0,-0.99955,0.0,0.06136]
[1780620370176,94.71,63710.57,0.0,-0.99955,0.0,0.06097]
[1780620371183,94.71,63706.12,0.0,-0.99955,0.0,0.06072]
[1780620372190,94.71,63699.79,0.0,-0.99956,0.0,0.06036]
[1780620373197,94.71,63698.64,0.0,-0.99956,0.0,0.06029]
[1780620374204,94.71,63696.49,0.0,-0.99956,0.0,0.06017]
[1780620377225,94.71,63695.08,0.0,-0.99956,0.0,0.06009]
[1780620378232,94.71,63697.57,0.0,-0.99956,0.0,0.06023]
[1780620380245,94.71,63688.67,0.0,-0.99956,0.0,0.05973]
[1780620381253,94.71,63691.72,0.0,-0.99956,0.0,0.0599]
[1780620383269,94.71,63693.44,0.0,-0.99956,0.0,0.06]
[1780620384275,94.71,63686.53,0.0,-0.99956,0.0,0.05961]
[1780620385282,94.71,63662.14,0.0,-0.99957,0.0,0.05826]
[1780620386289,94.71,63659.95,0.0,-0.99957,0.0,0.05814]
[1780620389311,94.71,63667.35,0.0,-0.99957,0.0,0.05855]
[1780620390318,94.71,63668.59,0.0,-0.99957,0.0,0.05861]
[1780620391325,94.71,63676.02,0.0,-0.99957,0.0,0.05883]
[1780620392332,94.71,63677.78,0.0,-0.99957,0.0,0.05893]
[1780620393339,94.71,63688.61,0.0,-0.99956,0.0,0.05953]
[1780620394346,94.71,63690.34,0.0,-0.99956,0.0,0.05963]
[1780620397366,94.71,63684.73,0.0,-0.99957,0.0,0.05932]
[1780620398374,94.71,63692.46,0.0,-0.99956,0.0,0.05975]
[1780620399381,94.71,63703.18,0.0,-0.99956,0.0,0.06035]
[1780620400388,94.71,63706.05,0.0,-0.99956,0.0,0.06052]
[1780620401395,94.71,63703.5,0.0,-0.99956,0.0,0.06037]
[1780620405093,94.71,63702.82,0.0,-0.99956,0.0,0.06033]
[1780620407437,94.71,63704.44,0.0,-0.99956,0.0,0.06042]
[1780620410458,94.71,63711.71,0.0,-0.99955,0.0,0.06084]
[1780620411465,94.71,63714.71,0.0,-0.99955,0.0,0.06101]
[1780620412472,94.71,63710.93,0.0,-0.99955,0.0,0.06079]
[1780620417398,94.71,63712.12,0.0,-0.99955,0.0,0.06086]
[1780620417507,94.71,63712.25,0.0,-0.99955,0.0,0.06087]
[1780620419521,94.71,63721.44,0.0,-0.99955,0.0,0.0614]
[1780620421535,94.71,63712.59,0.0,-0.99955,0.0,0.06089]
[1780620423550,94.71,63709.47,0.0,-0.99955,0.0,0.06071]
[1780620425565,94.71,63707.46,0.0,-0.99956,0.0,0.0606]
[1780620430599,94.71,63708.32,0.0,-0.99956,0.0,0.06065]
[1780620433621,94.71,63704.23,0.0,-0.99956,0.0,0.06041]
[1780620434627,94.71,63700.53,0.0,-0.99956,0.0,0.0602]
[1780620436641,94.71,63699.82,0.0,-0.99956,0.0,0.06016]
[1780620437648,94.71,63702.18,0.0,-0.99956,0.0,0.0603]
[1780620439662,94.71,63699.12,0.0,-0.99956,0.0,0.06012]
[1780620441677,94.71,63703.47,0.0,-0.99956,0.0,0.06037]
[1780620442684,94.71,63707.16,0.0,-0.99956,0.0,0.06058]
[1780620443691,94.71,63705.16,0.0,-0.99956,0.0,0.06047]
[1780620445706,94.71,63707.58,0.0,-0.99956,0.0,0.0606]
[1780620450741,94.71,63705.63,0.0,-0.99956,0.0,0.06049]
[1780620451748,94.71,63705.34,0.0,-0.99956,0.0,0.06028]
[1780620453765,94.71,63718.83,0.0,-0.99955,0.0,0.06105]
[1780620454772,94.71,63720.87,0.0,-0.99955,0.0,0.06116]
[1780620457793,94.71,63708.83,0.0,-0.99956,0.0,0.06048]
[1780620458801,94.71,63707.98,0.0,-0.99956,0.0,0.06043]
[1780620460815,94.71,63706.27,0.0,-0.99956,0.0,0.06033]
[1780620462829,94.71,63703.58,0.0,-0.99956,0.0,0.06018]
[1780620466857,94.71,63701.61,0.0,-0.99956,0.0,0.06007]
[1780620470894,94.71,63688.22,0.0,-0.99957,0.0,0.05932]
[1780620471901,94.71,63698.06,0.0,-0.99956,0.0,0.05987]
[1780620473914,94.71,63699.47,0.0,-0.99956,0.0,0.05995]
[1780620476935,94.71,63696.58,0.0,-0.99956,0.0,0.05978]
[1780620477302,94.71,63696.58,0.0,-0.99956,0.0,0.05978]
[1780620481970,94.71,63698.24,0.0,-0.99956,0.0,0.05988]
[1780620483989,94.71,63703.18,0.0,-0.99956,0.0,0.06016]
[1780620487024,94.71,63718.09,0.0,-0.99955,0.0,0.061]
[1780620488019,94.71,63723.46,0.0,-0.99955,0.0,0.06131]
[1780620489024,94.71,63725.76,0.0,-0.99955,0.0,0.06144]
[1780620490031,94.71,63734.61,0.0,-0.99954,0.0,0.06196]
[1780620491038,94.71,63734.96,0.0,-0.99954,0.0,0.06198]
[1780620492045,94.71,63724.08,0.0,-0.99955,0.0,0.06135]
[1780620493052,94.71,63720.84,0.0,-0.99955,0.0,0.06116]
[1780620494059,94.71,63727.66,0.0,-0.99955,0.0,0.06155]
[1780620495066,94.71,63726.14,0.0,-0.99955,0.0,0.06147]
[1780620497080,94.71,63720.08,0.0,-0.99955,0.0,0.06112]
[1780620498088,94.71,63719.93,0.0,-0.99955,0.0,0.06111]
[1780620500101,94.71,63714.79,0.0,-0.99955,0.0,0.06082]
[1780620501108,94.71,63713.23,0.0,-0.99955,0.0,0.06073]
[1780620503122,94.71,63709.72,0.0,-0.99956,0.0,0.06053]
[1780620506147,94.71,63700.25,0.0,-0.99956,0.0,0.05999]
[1780620507155,94.71,63704.54,0.0,-0.99956,0.0,0.06023]
[1780620511183,94.71,63701.51,0.0,-0.99956,0.0,0.05987]
[1780620512190,94.71,63697.68,0.0,-0.99956,0.0,0.05965]
[1780620514864,94.71,63697.47,0.0,-0.99956,0.0,0.05964]
[1780620515211,94.71,63700.6,0.0,-0.99956,0.0,0.05981]
[1780620516218,94.71,63710.0,0.0,-0.99956,0.0,0.06035]
[1780620517225,94.71,63710.96,0.0,-0.99956,0.0,0.0604]
[1780620521253,94.71,63713.57,0.0,-0.99956,0.0,0.06055]
[1780620523267,94.71,63710.02,0.0,-0.99956,0.0,0.06035]
[1780620525281,94.71,63704.81,0.0,-0.99956,0.0,0.06005]
[1780620526288,94.71,63707.63,0.0,-0.99956,0.0,0.06021]
[1780620527295,94.71,63715.62,0.0,-0.99955,0.0,0.06066]
[1780620528302,94.71,63715.46,0.0,-0.99955,0.0,0.06066]
[1780620533336,94.71,63714.16,0.0,-0.99956,0.0,0.06058]
[1780620534344,94.71,63716.6,0.0,-0.99955,0.0,0.06072]
[1780620536358,94.71,63715.01,0.0,-0.99956,0.0,0.06063]
[1780620538176,94.71,63714.68,0.0,-0.99956,0.0,0.06061]
[1780620541394,94.71,63708.43,0.0,-0.99956,0.0,0.06026]
[1780620542400,94.71,63702.52,0.0,-0.99956,0.0,0.05992]
[1780620543407,94.71,63701.84,0.0,-0.99956,0.0,0.05988]
[1780620544468,94.71,63701.84,0.0,-0.99956,0.0,0.05988]
[1780620544524,94.71,63700.38,0.0,-0.99956,0.0,0.0598]
[1780620545421,94.71,63686.42,0.0,-0.99957,0.0,0.05902]
[1780620546428,94.71,63671.17,0.0,-0.99957,0.0,0.05818]
[1780620547435,94.71,63670.73,0.0,-0.99957,0.0,0.05816]
[1780620549450,94.71,63687.65,0.0,-0.99957,0.0,0.05909]
[1780620550458,94.71,63693.4,0.0,-0.99956,0.0,0.05941]
[1780620551465,94.71,63699.37,0.0,-0.99956,0.0,0.05975]
[1780620552472,94.71,63707.08,0.0,-0.99956,0.0,0.06018]
[1780620553478,94.71,63707.52,0.0,-0.99956,0.0,0.0602]
[1780620554486,94.71,63704.24,0.0,-0.99956,0.0,0.06002]
[1780620555493,94.71,63702.81,0.0,-0.99956,0.0,0.05994]
[1780620558175,94.71,63703.25,0.0,-0.99956,0.0,0.05996]
[1780620559521,94.71,63696.09,0.0,-0.99956,0.0,0.05956]
[1780620560528,94.71,63695.73,0.0,-0.99956,0.0,0.05954]
[1780620564556,94.71,63698.98,0.0,-0.99956,0.0,0.05972]
[1780620566570,94.71,63695.52,0.0,-0.99956,0.0,0.05953]
[1780620568958,94.71,63696.51,0.0,-0.99956,0.0,0.05958]
[1780620569059,94.71,63696.8,0.0,-0.99956,0.0,0.0596]
[1780620570598,94.71,63698.64,0.0,-0.99956,0.0,0.0597]
[1780620571605,94.71,63695.5,0.0,-0.99957,0.0,0.05933]
[1780620572612,94.71,63698.52,0.0,-0.99956,0.0,0.0595]
[1780620576640,94.71,63696.13,0.0,-0.99956,0.0,0.05937]
[1780620577647,94.71,63690.76,0.0,-0.99957,0.0,0.05907]
[1780620578654,94.71,63685.9,0.0,-0.99957,0.0,0.0588]
[1780620579661,94.71,63690.89,0.0,-0.99957,0.0,0.05908]
[1780620580668,94.71,63693.46,0.0,-0.99957,0.0,0.05922]
[1780620581675,94.71,63686.08,0.0,-0.99957,0.0,0.05881]
[1780620582682,94.71,63684.45,0.0,-0.99957,0.0,0.05872]
[1780620585209,94.71,63684.03,0.0,-0.99957,0.0,0.0587]
[1780620585956,94.71,63684.03,0.0,-0.99957,0.0,0.0587]
[1780620586034,94.71,63683.98,0.0,-0.99957,0.0,0.05869]
[1780620586711,94.71,63682.52,0.0,-0.99957,0.0,0.05861]
[1780620587718,94.71,63678.2,0.0,-0.99957,0.0,0.05837]
[1780620589732,94.71,63677.16,0.0,-0.99957,0.0,0.05832]
[1780620590754,94.71,63674.88,0.0,-0.99957,0.0,0.05819]
[1780620593774,94.71,63677.79,0.0,-0.99957,0.0,0.05835]
[1780620594781,94.71,63681.97,0.0,-0.99957,0.0,0.05858]
[1780620596795,94.71,63685.5,0.0,-0.99957,0.0,0.05878]
[1780620600823,94.71,63687.65,0.0,-0.99957,0.0,0.0589]
[1780620601830,94.71,63679.38,0.0,-0.99957,0.0,0.05844]
[1780620602837,94.71,63677.65,0.0,-0.99957,0.0,0.05834]
[1780620603844,94.71,63685.25,0.0,-0.99957,0.0,0.05876]
[1780620604851,94.71,63679.2,0.0,-0.99957,0.0,0.05843]
[1780620605858,94.71,63679.69,0.0,-0.99957,0.0,0.05846]
[1780620606865,94.71,63679.65,0.0,-0.99957,0.0,0.05845]
[1780620610893,94.71,63676.31,0.0,-0.99957,0.0,0.05827]
[1780620613915,94.71,63674.23,0.0,-0.99957,0.0,0.05816]
[1780620614923,94.71,63672.73,0.0,-0.99957,0.0,0.05807]
[1780620615929,94.71,63659.52,0.0,-0.99958,0.0,0.05735]
[1780620616936,94.71,63659.6,0.0,-0.99958,0.0,0.05736]
[1780620617943,94.71,63657.15,0.0,-0.99958,0.0,0.05723]
[1780620618950,94.71,63654.01,0.0,-0.99958,0.0,0.05706]
[1780620619957,94.71,63643.8,0.0,-0.99959,0.0,0.05651]
[1780620620965,94.71,63636.46,0.0,-0.99959,0.0,0.05612]
[1780620621972,94.71,63636.96,0.0,-0.99959,0.0,0.05614]
[1780620622981,94.71,63635.84,0.0,-0.99959,0.0,0.05608]
[1780620624995,94.71,63631.28,0.0,-0.99959,0.0,0.05584]
[1780620626002,94.71,63623.72,0.0,-0.9996,0.0,0.05544]
[1780620627009,94.71,63622.71,0.0,-0.9996,0.0,0.05539]
[1780620630033,94.71,63624.13,0.0,-0.9996,0.0,0.05547]
[1780620631040,94.71,63624.1,0.0,-0.9996,0.0,0.05528]
[1780620632072,94.71,63625.79,0.0,-0.9996,0.0,0.05537]
[1780620633061,94.71,63628.22,0.0,-0.99959,0.0,0.0555]
[1780620637107,94.71,63626.59,0.0,-0.9996,0.0,0.05541]
[1780620639120,94.71,63623.03,0.0,-0.9996,0.0,0.05522]
[1780620641134,94.71,63621.78,0.0,-0.9996,0.0,0.05516]
[1780620644157,94.71,63619.01,0.0,-0.9996,0.0,0.05501]
[1780620647178,94.71,63617.29,0.0,-0.9996,0.0,0.05493]
[1780620649192,94.71,63615.11,0.0,-0.9996,0.0,0.05481]
[1780620651206,94.71,63608.81,0.0,-0.9996,0.0,0.05448]
[1780620652213,94.71,63601.74,0.0,-0.99961,0.0,0.05412]
[1780620653220,94.71,63601.65,0.0,-0.99961,0.0,0.05412]
[1780620654227,94.71,63604.17,0.0,-0.9996,0.0,0.05425]
[1780620655234,94.71,63601.96,0.0,-0.99961,0.0,0.05413]
[1780620656241,94.71,63597.78,0.0,-0.99961,0.0,0.05392]
[1780620657248,94.71,63602.05,0.0,-0.99961,0.0,0.05414]
[1780620661277,94.71,63613.35,0.0,-0.9996,0.0,0.05472]
[1780620662286,94.71,63614.77,0.0,-0.9996,0.0,0.05479]
[1780620663406,94.71,63604.85,0.0,-0.9996,0.0,0.05428]
[1780620664298,94.71,63604.94,0.0,-0.9996,0.0,0.05428]
[1780620665305,94.71,63603.01,0.0,-0.9996,0.0,0.05419]
[1780620670340,94.71,63601.03,0.0,-0.99961,0.0,0.05408]
[1780620671347,94.71,63598.25,0.0,-0.99961,0.0,0.05394]
[1780620673105,94.71,63598.25,0.0,-0.99961,0.0,0.05394]
[1780620674377,94.71,63594.56,0.0,-0.99961,0.0,0.05375]
[1780620675384,94.71,63600.04,0.0,-0.99961,0.0,0.05403]
[1780620676391,94.71,63603.4,0.0,-0.9996,0.0,0.05421]
[1780620678405,94.71,63606.34,0.0,-0.9996,0.0,0.05436]
[1780620683440,94.71,63601.26,0.0,-0.99961,0.0,0.0541]
[1780620684447,94.71,63601.65,0.0,-0.99961,0.0,0.05412]
[1780620685662,94.71,63601.65,0.0,-0.99961,0.0,0.05412]
[1780620685756,94.71,63602.1,0.0,-0.99961,0.0,0.05414]
[1780620686461,94.71,63600.52,0.0,-0.99961,0.0,0.05406]
[1780620687468,94.71,63602.59,0.0,-0.99961,0.0,0.05416]
[1780620691501,94.71,63593.94,0.0,-0.99961,0.0,0.05354]
[1780620692508,94.71,63594.48,0.0,-0.99961,0.0,0.05357]
[1780620693515,94.71,63596.51,0.0,-0.99961,0.0,0.05367]
[1780620696536,94.71,63598.86,0.0,-0.99961,0.0,0.05379]
[1780620698553,94.71,63603.12,0.0,-0.99961,0.0,0.05401]
[1780620699560,94.71,63606.47,0.0,-0.9996,0.0,0.05418]
[1780620700566,94.71,63592.86,0.0,-0.99961,0.0,0.05349]
[1780620701574,94.71,63589.81,0.0,-0.99961,0.0,0.05333]
[1780620703588,94.71,63587.11,0.0,-0.99961,0.0,0.05319]
[1780620705602,94.71,63585.36,0.0,-0.99961,0.0,0.05311]
[1780620706609,94.71,63582.91,0.0,-0.99961,0.0,0.05298]
[1780620707616,94.71,63580.16,0.0,-0.99962,0.0,0.05284]
[1780620709630,94.71,63577.95,0.0,-0.99962,0.0,0.05273]
[1780620710637,94.71,63575.53,0.0,-0.99962,0.0,0.05261]
[1780620711644,94.71,63572.9,0.0,-0.99962,0.0,0.05248]
[1780620715673,94.71,63570.81,0.0,-0.99962,0.0,0.05237]
[1780620717686,94.71,63573.6,0.0,-0.99962,0.0,0.05251]
[1780620720709,94.71,63571.54,0.0,-0.99962,0.0,0.05241]
[1780620721716,94.71,63564.04,0.0,-0.99962,0.0,0.05204]
[1780620722725,94.71,63563.72,0.0,-0.99962,0.0,0.05202]
[1780620724739,94.71,63558.69,0.0,-0.99962,0.0,0.05177]
[1780620726753,94.71,63556.51,0.0,-0.99962,0.0,0.05166]
[1780620727760,94.71,63564.87,0.0,-0.99962,0.0,0.05208]
[1780620729773,94.71,63565.69,0.0,-0.99962,0.0,0.05212]
[1780620732895,94.71,63566.35,0.0,-0.99962,0.0,0.05215]
[1780620733802,94.71,63563.78,0.0,-0.99962,0.0,0.05202]
[1780620735816,94.71,63555.72,0.0,-0.99962,0.0,0.05163]
[1780620736824,94.71,63559.08,0.0,-0.99962,0.0,0.05179]
[1780620737830,94.71,63564.83,0.0,-0.99962,0.0,0.05208]
[1780620739845,94.71,63565.79,0.0,-0.99962,0.0,0.05212]
[1780620741860,94.71,63568.87,0.0,-0.99962,0.0,0.05228]
[1780620742867,94.71,63565.47,0.0,-0.99962,0.0,0.05211]
[1780620743874,94.71,63559.4,0.0,-0.99962,0.0,0.05181]
[1780620744883,94.71,63557.32,0.0,-0.99962,0.0,0.0517]
[1780620745888,94.71,63557.45,0.0,-0.99962,0.0,0.05171]
[1780620747902,94.71,63559.54,0.0,-0.99962,0.0,0.05181]
[1780620749916,94.71,63554.06,0.0,-0.99963,0.0,0.05154]
[1780620750923,94.71,63544.7,0.0,-0.99963,0.0,0.05109]
[1780620751931,94.71,63538.52,0.0,-0.99963,0.0,0.05061]
[1780620752938,94.71,63531.35,0.0,-0.99963,0.0,0.05027]
[1780620753948,94.71,63528.35,0.0,-0.99964,0.0,0.05012]
[1780620754953,94.71,63532.39,0.0,-0.99963,0.0,0.05032]
[1780620755960,94.71,63534.72,0.0,-0.99963,0.0,0.05043]
[1780620756967,94.71,63529.92,0.0,-0.99964,0.0,0.0502]
[1780620760995,94.71,63536.11,0.0,-0.99963,0.0,0.0505]
[1780620762002,94.71,63541.28,0.0,-0.99963,0.0,0.05075]
[1780620763009,94.71,63538.52,0.0,-0.99963,0.0,0.05061]
[1780620765024,94.71,63536.15,0.0,-0.99963,0.0,0.0505]
[1780620766031,94.71,63533.59,0.0,-0.99963,0.0,0.05038]
[1780620767038,94.71,63528.75,0.0,-0.99964,0.0,0.05014]
[1780620768069,94.71,63498.0,0.0,-0.99965,0.0,0.04868]
[1780620769056,94.71,63484.25,0.0,-0.99965,0.0,0.04805]
[1780620770064,94.71,63485.23,0.0,-0.99965,0.0,0.04809]
[1780620771070,94.71,63484.81,0.0,-0.99965,0.0,0.04807]
[1780620773084,94.71,63487.86,0.0,-0.99965,0.0,0.04821]
[1780620775102,94.71,63492.82,0.0,-0.99965,0.0,0.04844]
[1780620776109,94.71,63491.39,0.0,-0.99965,0.0,0.04838]
[1780620779130,94.71,63485.83,0.0,-0.99965,0.0,0.04812]
[1780620780138,94.71,63473.29,0.0,-0.99966,0.0,0.04754]
[1780620781160,94.71,63457.09,0.0,-0.99966,0.0,0.0468]
[1780620782165,94.71,63455.98,0.0,-0.99966,0.0,0.04675]
[1780620783285,94.71,63463.83,0.0,-0.99966,0.0,0.04711]
[1780620784181,94.71,63453.29,0.0,-0.99966,0.0,0.04663]
[1780620785201,94.71,63457.17,0.0,-0.99966,0.0,0.04681]
[1780620786205,94.71,63462.86,0.0,-0.99966,0.0,0.04707]
[1780620787211,94.71,63470.68,0.0,-0.99966,0.0,0.04742]
[1780620788219,94.71,63472.5,0.0,-0.99966,0.0,0.0475]
[1780620792247,94.71,63478.6,0.0,-0.99965,0.0,0.04778]
[1780620793254,94.71,63478.15,0.0,-0.99965,0.0,0.04776]
[1780620795272,94.71,63489.25,0.0,-0.99965,0.0,0.04828]
[1780620796276,94.71,63482.58,0.0,-0.99965,0.0,0.04797]
[1780620797283,94.71,63483.02,0.0,-0.99965,0.0,0.04799]
[1780620798290,94.71,63475.3,0.0,-0.99966,0.0,0.04763]
[1780620799297,94.71,63458.08,0.0,-0.99966,0.0,0.04685]
[1780620800304,94.71,63458.67,0.0,-0.99966,0.0,0.04688]
[1780620801312,94.71,63455.99,0.0,-0.99966,0.0,0.04675]
[1780620805340,94.71,63460.38,0.0,-0.99966,0.0,0.04695]
[1780620806347,94.71,63456.85,0.0,-0.99966,0.0,0.04679]
[1780620807353,94.71,63455.16,0.0,-0.99966,0.0,0.04672]
[1780620809369,94.71,63462.3,0.0,-0.99966,0.0,0.04704]
[1780620810376,94.71,63451.42,0.0,-0.99966,0.0,0.04655]
[1780620811383,94.71,63451.23,0.0,-0.99966,0.0,0.04638]
[1780620814404,94.71,63460.26,0.0,-0.99966,0.0,0.04679]
[1780620815411,94.71,63460.19,0.0,-0.99966,0.0,0.04678]
[1780620816525,94.71,63461.79,0.0,-0.99966,0.0,0.04686]
[1780620817445,94.71,63481.17,0.0,-0.99965,0.0,0.04774]
[1780620818434,94.71,63487.38,0.0,-0.99965,0.0,0.04803]
[1780620819441,94.71,63487.25,0.0,-0.99965,0.0,0.04802]
[1780620820448,94.71,63485.72,0.0,-0.99965,0.0,0.04795]
[1780620822462,94.71,63487.37,0.0,-0.99965,0.0,0.04803]
[1780620824478,94.71,63484.0,0.0,-0.99965,0.0,0.04787]
[1780620825487,94.71,63488.89,0.0,-0.99965,0.0,0.0481]
[1780620826494,94.71,63491.69,0.0,-0.99965,0.0,0.04823]
[1780620828508,94.71,63494.47,0.0,-0.99965,0.0,0.04836]
[1780620829515,94.71,63488.3,0.0,-0.99965,0.0,0.04807]
[1780620830522,94.71,63490.45,0.0,-0.99965,0.0,0.04817]
[1780620833543,94.71,63488.35,0.0,-0.99965,0.0,0.04807]
[1780620834550,94.71,63476.75,0.0,-0.99966,0.0,0.04754]
[1780620835557,94.71,63476.86,0.0,-0.99966,0.0,0.04754]
[1780620840596,94.71,63477.75,0.0,-0.99966,0.0,0.04758]
[1780620842609,94.71,63473.68,0.0,-0.99966,0.0,0.0474]
[1780620843616,94.71,63471.23,0.0,-0.99966,0.0,0.04729]
[1780620844623,94.71,63457.38,0.0,-0.99966,0.0,0.04666]
[1780620845630,94.71,63456.7,0.0,-0.99966,0.0,0.04663]
[1780620846637,94.71,63451.26,0.0,-0.99966,0.0,0.04638]
[1780620847644,94.71,63453.58,0.0,-0.99966,0.0,0.04649]
[1780620848650,94.71,63458.1,0.0,-0.99966,0.0,0.04669]
[1780620849658,94.71,63449.54,0.0,-0.99967,0.0,0.04631]
[1780620850665,94.71,63447.29,0.0,-0.99967,0.0,0.04621]
[1780620852680,94.71,63443.92,0.0,-0.99967,0.0,0.04606]
[1780620854693,94.71,63448.17,0.0,-0.99967,0.0,0.04624]
[1780620855700,94.71,63458.55,0.0,-0.99966,0.0,0.04671]
[1780620856707,94.71,63455.56,0.0,-0.99966,0.0,0.04658]
[1780620858721,94.71,63458.13,0.0,-0.99966,0.0,0.04669]
[1780620859728,94.71,63460.34,0.0,-0.99966,0.0,0.04679]
[1780620860735,94.71,63456.89,0.0,-0.99966,0.0,0.04664]
[1780620862102,94.71,63456.89,0.0,-0.99966,0.0,0.04664]
[1780620862125,94.71,63459.6,0.0,-0.99966,0.0,0.04676]
[1780620863756,94.71,63465.33,0.0,-0.99966,0.0,0.04702]
[1780620864763,94.71,63473.16,0.0,-0.99966,0.0,0.04737]
[1780620865770,94.71,63475.38,0.0,-0.99966,0.0,0.04747]
[1780620870041,94.71,63476.4,0.0,-0.99966,0.0,0.04752]
[1780620870069,94.71,63476.13,0.0,-0.99966,0.0,0.04751]
[1780620871814,94.71,63476.58,0.0,-0.99966,0.0,0.04737]
[1780620872821,94.71,63479.96,0.0,-0.99966,0.0,0.04752]
[1780620873829,94.71,63491.1,0.0,-0.99965,0.0,0.04804]
[1780620874835,94.71,63495.57,0.0,-0.99965,0.0,0.04824]
[1780620875842,94.71,63493.19,0.0,-0.99965,0.0,0.04813]
[1780620877856,94.71,63496.86,0.0,-0.99965,0.0,0.0483]
[1780620880877,94.71,63499.38,0.0,-0.99965,0.0,0.04842]
[1780620885912,94.71,63500.06,0.0,-0.99965,0.0,0.04845]
[1780620886690,94.71,63500.06,0.0,-0.99965,0.0,0.04845]
[1780620887901,94.71,63499.49,0.0,-0.99965,0.0,0.04842]
[1780620887926,94.71,63499.66,0.0,-0.99965,0.0,0.04843]
[1780620889940,94.71,63509.04,0.0,-0.99965,0.0,0.04887]
[1780620890947,94.71,63506.45,0.0,-0.99965,0.0,0.04875]
[1780620891954,94.71,63474.14,0.0,-0.99966,0.0,0.04726]
[1780620892960,94.71,63462.22,0.0,-0.99966,0.0,0.04672]
[1780620893968,94.71,63463.17,0.0,-0.99966,0.0,0.04676]
[1780620895982,94.71,63459.82,0.0,-0.99966,0.0,0.04661]
[1780620896989,94.71,63457.96,0.0,-0.99966,0.0,0.04652]
[1780620901042,94.71,63440.78,0.0,-0.99967,0.0,0.04576]
[1780620902049,94.71,63433.33,0.0,-0.99967,0.0,0.04543]
[1780620903057,94.71,63433.15,0.0,-0.99967,0.0,0.04542]
[1780620905078,94.71,63431.71,0.0,-0.99967,0.0,0.04536]
[1780620907092,94.71,63434.62,0.0,-0.99967,0.0,0.04549]
[1780620912128,94.71,63434.85,0.0,-0.99967,0.0,0.0455]
[1780620916156,94.71,63430.31,0.0,-0.99967,0.0,0.0453]
[1780620917163,94.71,63426.12,0.0,-0.99967,0.0,0.04511]
[1780620919177,94.71,63426.44,0.0,-0.99967,0.0,0.04513]
[1780620923399,94.71,63425.87,0.0,-0.99967,0.0,0.0451]
[1780620924212,94.71,63429.98,0.0,-0.99967,0.0,0.04528]
[1780620925219,94.71,63437.47,0.0,-0.99967,0.0,0.04561]
[1780620926226,94.71,63442.94,0.0,-0.99967,0.0,0.04585]
[1780620927233,94.71,63434.89,0.0,-0.99967,0.0,0.0455]
[1780620928241,94.71,63434.11,0.0,-0.99967,0.0,0.04546]
[1780620929247,94.71,63435.76,0.0,-0.99967,0.0,0.04554]
[1780620934281,94.71,63432.4,0.0,-0.99967,0.0,0.04523]
[1780620937303,94.71,63428.41,0.0,-0.99967,0.0,0.04506]
[1780620940444,94.71,63428.58,0.0,-0.99967,0.0,0.04507]
[1780620940546,94.71,63428.66,0.0,-0.99967,0.0,0.04507]
[1780620941331,94.71,63426.22,0.0,-0.99968,0.0,0.04496]
[1780620946366,94.71,63427.94,0.0,-0.99967,0.0,0.04504]
[1780620950394,94.71,63429.29,0.0,-0.99967,0.0,0.0451]
[1780620952408,94.71,63427.91,0.0,-0.99967,0.0,0.04504]
[1780620953415,94.71,63429.54,0.0,-0.99967,0.0,0.04511]
[1780620956436,94.71,63426.56,0.0,-0.99968,0.0,0.04498]
[1780620957443,94.71,63423.57,0.0,-0.99968,0.0,0.04485]
[1780620962478,94.71,63414.39,0.0,-0.99968,0.0,0.04445]
[1780620963485,94.71,63416.96,0.0,-0.99968,0.0,0.04456]
[1780620964492,94.71,63415.03,0.0,-0.99968,0.0,0.04448]
[1780620966506,94.71,63410.09,0.0,-0.99968,0.0,0.04427]
[1780620967513,94.71,63408.9,0.0,-0.99968,0.0,0.04421]
[1780620968520,94.71,63406.79,0.0,-0.99968,0.0,0.04412]
[1780620971542,94.71,63404.75,0.0,-0.99968,0.0,0.04404]
[1780620972549,94.71,63398.42,0.0,-0.99968,0.0,0.04377]
[1780620973556,94.71,63396.89,0.0,-0.99968,0.0,0.0437]
[1780620975570,94.71,63409.75,0.0,-0.99968,0.0,0.04425]
[1780620976577,94.71,63417.42,0.0,-0.99968,0.0,0.04458]
[1780620977584,94.71,63416.86,0.0,-0.99968,0.0,0.04456]
[1780620978591,94.71,63412.18,0.0,-0.99968,0.0,0.04436]
[1780620980610,94.71,63417.6,0.0,-0.99968,0.0,0.04459]
[1780620981647,94.71,63414.64,0.0,-0.99968,0.0,0.04446]
[1780620982626,94.71,63402.12,0.0,-0.99968,0.0,0.04392]
[1780620983633,94.71,63401.48,0.0,-0.99968,0.0,0.0439]
[1780620985647,94.71,63406.06,0.0,-0.99968,0.0,0.04409]
[1780620986655,94.71,63403.63,0.0,-0.99968,0.0,0.04399]
[1780620988669,94.71,63401.62,0.0,-0.99968,0.0,0.0439]
[1780620989676,94.71,63396.13,0.0,-0.99969,0.0,0.04367]
[1780620990683,94.71,63397.22,0.0,-0.99968,0.0,0.04372]
[1780620991690,94.71,63399.33,0.0,-0.99969,0.0,0.04365]
[1780620996725,94.71,63408.32,0.0,-0.99968,0.0,0.04404]
[1780620997733,94.71,63411.51,0.0,-0.99968,0.0,0.04417]
[1780620998739,94.71,63407.65,0.0,-0.99968,0.0,0.04401]
[1780620999746,94.71,63409.39,0.0,-0.99968,0.0,0.04408]
[1780621001760,94.71,63410.86,0.0,-0.99968,0.0,0.04415]
[1780621002767,94.71,63417.03,0.0,-0.99968,0.0,0.04441]
[1780621003774,94.71,63423.06,0.0,-0.99968,0.0,0.04467]
[1780621004781,94.71,63423.43,0.0,-0.99968,0.0,0.04469]
[1780621007802,94.71,63427.43,0.0,-0.99968,0.0,0.04486]
[1780621008809,94.71,63420.77,0.0,-0.99968,0.0,0.04457]
[1780621009816,94.71,63419.09,0.0,-0.99968,0.0,0.0445]
[1780621011830,94.71,63412.56,0.0,-0.99968,0.0,0.04422]
[1780621012837,94.71,63412.2,0.0,-0.99968,0.0,0.0442]
[1780621013844,94.71,63415.88,0.0,-0.99968,0.0,0.04436]
[1780621017872,94.71,63418.17,0.0,-0.99968,0.0,0.04446]
[1780621018664,94.71,63418.17,0.0,-0.99968,0.0,0.04446]
[1780621019886,94.71,63415.39,0.0,-0.99968,0.0,0.04434]
[1780621020894,94.71,63421.23,0.0,-0.99968,0.0,0.04459]
[1780621021901,94.71,63425.07,0.0,-0.99968,0.0,0.04476]
[1780621024921,94.71,63430.62,0.0,-0.99967,0.0,0.045]
[1780621025928,94.71,63427.67,0.0,-0.99968,0.0,0.04487]
[1780621026935,94.71,63424.98,0.0,-0.99968,0.0,0.04476]
[1780621028950,94.71,63427.97,0.0,-0.99968,0.0,0.04489]
[1780621030970,94.71,63425.64,0.0,-0.99968,0.0,0.04478]
[1780621032980,94.71,63424.01,0.0,-0.99968,0.0,0.04471]
[1780621034995,94.71,63428.13,0.0,-0.99968,0.0,0.04489]
[1780621036006,94.71,63418.43,0.0,-0.99968,0.0,0.04447]
[1780621037010,94.71,63402.21,0.0,-0.99968,0.0,0.04378]
[1780621038017,94.71,63401.28,0.0,-0.99968,0.0,0.04374]
[1780621039024,94.71,63402.95,0.0,-0.99968,0.0,0.04381]
[1780621040031,94.71,63404.67,0.0,-0.99968,0.0,0.04388]
[1780621043054,94.71,63415.95,0.0,-0.99968,0.0,0.04436]
[1780621044063,94.71,63416.95,0.0,-0.99968,0.0,0.04441]
[1780621045070,94.71,63418.4,0.0,-0.99968,0.0,0.04447]
[1780621047084,94.71,63415.85,0.0,-0.99968,0.0,0.04436]
[1780621050105,94.71,63412.69,0.0,-0.99968,0.0,0.04422]
[1780621051112,94.71,63402.17,0.0,-0.99969,0.0,0.04362]
[1780621052119,94.71,63399.32,0.0,-0.99969,0.0,0.0435]
[1780621056146,94.71,63397.26,0.0,-0.99969,0.0,0.04342]
[1780621060557,94.71,63397.68,0.0,-0.99969,0.0,0.04343]
[1780621063195,94.71,63396.23,0.0,-0.99969,0.0,0.04337]
[1780621068231,94.71,63390.28,0.0,-0.99969,0.0,0.04312]
[1780621069237,94.71,63389.16,0.0,-0.99969,0.0,0.04308]
[1780621071252,94.71,63383.76,0.0,-0.99969,0.0,0.04285]
[1780621072259,94.71,63382.37,0.0,-0.99969,0.0,0.04279]
[1780621074273,94.71,63378.05,0.0,-0.99969,0.0,0.04261]
[1780621075280,94.71,63376.54,0.0,-0.99969,0.0,0.04255]
[1780621080319,94.71,63375.37,0.0,-0.99969,0.0,0.0425]
[1780621081326,94.71,63372.42,0.0,-0.99969,0.0,0.04238]
[1780621082333,94.71,63362.39,0.0,-0.9997,0.0,0.04197]
[1780621083392,94.71,63389.26,0.0,-0.99969,0.0,0.04308]
[1780621084394,94.71,63399.18,0.0,-0.99969,0.0,0.0435]
[1780621085401,94.71,63400.66,0.0,-0.99969,0.0,0.04356]
[1780621086408,94.71,63400.58,0.0,-0.99969,0.0,0.04356]
[1780621089429,94.71,63396.64,0.0,-0.99969,0.0,0.04339]
[1780621091443,94.71,63402.52,0.0,-0.99969,0.0,0.04364]
[1780621093458,94.71,63402.87,0.0,-0.99969,0.0,0.04365]
[1780621094465,94.71,63409.62,0.0,-0.99968,0.0,0.04394]
[1780621095472,94.71,63410.8,0.0,-0.99968,0.0,0.04399]
[1780621096479,94.71,63408.34,0.0,-0.99968,0.0,0.04389]
[1780621097486,94.71,63405.66,0.0,-0.99968,0.0,0.04377]
[1780621098493,94.71,63395.47,0.0,-0.99969,0.0,0.04334]
[1780621099500,94.71,63391.99,0.0,-0.99969,0.0,0.04319]
[1780621102520,94.71,63387.2,0.0,-0.99969,0.0,0.04299]
[1780621103528,94.71,63384.48,0.0,-0.99969,0.0,0.04288]
[1780621104535,94.71,63377.56,0.0,-0.99969,0.0,0.04259]
[1780621105542,94.71,63378.26,0.0,-0.99969,0.0,0.04262]
[1780621106549,94.71,63376.21,0.0,-0.99969,0.0,0.04254]
[1780621110256,94.71,63375.21,0.0,-0.99969,0.0,0.04249]
[1780621112591,94.71,63375.76,0.0,-0.99969,0.0,0.04237]
[1780621113164,94.71,63375.76,0.0,-0.99969,0.0,0.04237]
[1780621113598,94.71,63375.05,0.0,-0.9997,0.0,0.04234]
[1780621114605,94.71,63385.6,0.0,-0.99969,0.0,0.04278]
[1780621115612,94.71,63384.54,0.0,-0.99969,0.0,0.04273]
[1780621117626,94.71,63389.25,0.0,-0.99969,0.0,0.04293]
[1780621118633,94.71,63390.6,0.0,-0.99969,0.0,0.04299]
[1780621120647,94.71,63392.15,0.0,-0.99969,0.0,0.04305]
[1780621121654,94.71,63389.53,0.0,-0.99969,0.0,0.04294]
[1780621126689,94.71,63390.09,0.0,-0.99969,0.0,0.04297]
[1780621129710,94.71,63388.68,0.0,-0.99969,0.0,0.04291]
[1780621130717,94.71,63384.97,0.0,-0.99969,0.0,0.04275]
[1780621131724,94.71,63363.71,0.0,-0.9997,0.0,0.04187]
[1780621132731,94.71,63358.46,0.0,-0.9997,0.0,0.04166]
[1780621133743,94.71,63360.36,0.0,-0.9997,0.0,0.04174]
[1780621134749,94.71,63365.75,0.0,-0.9997,0.0,0.04196]
[1780621135756,94.71,63366.73,0.0,-0.9997,0.0,0.042]
[1780621136763,94.71,63364.45,0.0,-0.9997,0.0,0.0419]
[1780621137770,94.71,63354.68,0.0,-0.9997,0.0,0.04151]
[1780621138777,94.71,63354.35,0.0,-0.9997,0.0,0.04149]
[1780621143812,94.71,63356.32,0.0,-0.9997,0.0,0.04157]
[1780621144819,94.71,63360.44,0.0,-0.9997,0.0,0.04174]
[1780621145826,94.71,63365.02,0.0,-0.9997,0.0,0.04193]
[1780621147840,94.71,63367.79,0.0,-0.9997,0.0,0.04204]
[1780621148847,94.71,63370.93,0.0,-0.9997,0.0,0.04217]
[1780621153619,94.71,63371.55,0.0,-0.9997,0.0,0.0422]
[1780621153720,94.71,63371.52,0.0,-0.9997,0.0,0.04219]
[1780621153883,94.71,63368.53,0.0,-0.9997,0.0,0.04207]
[1780621154889,94.71,63361.38,0.0,-0.9997,0.0,0.04178]
[1780621155896,94.71,63358.99,0.0,-0.9997,0.0,0.04168]
[1780621156903,94.71,63361.03,0.0,-0.9997,0.0,0.04176]
[1780621157911,94.71,63364.2,0.0,-0.9997,0.0,0.04189]
[1780621158917,94.71,63360.17,0.0,-0.9997,0.0,0.04173]
[1780621161938,94.71,63355.38,0.0,-0.9997,0.0,0.04153]
[1780621162945,94.71,63352.86,0.0,-0.9997,0.0,0.04143]
[1780621166810,94.71,63352.4,0.0,-0.9997,0.0,0.04141]
[1780621167857,94.71,63351.99,0.0,-0.9997,0.0,0.0414]
[1780621167980,94.71,63352.01,0.0,-0.9997,0.0,0.0414]
[1780621171002,94.71,63348.86,0.0,-0.9997,0.0,0.04113]
[1780621172014,94.71,63343.23,0.0,-0.99971,0.0,0.0409]
[1780621173019,94.71,63338.9,0.0,-0.99971,0.0,0.04073]
[1780621178054,94.71,63336.46,0.0,-0.99971,0.0,0.04063]
[1780621180068,94.71,63334.88,0.0,-0.99971,0.0,0.04057]
[1780621181075,94.71,63331.86,0.0,-0.99971,0.0,0.04045]
[1780621182082,94.71,63329.78,0.0,-0.99971,0.0,0.04037]
[1780621184096,94.71,63331.51,0.0,-0.99971,0.0,0.04043]
[1780621185105,94.71,63332.84,0.0,-0.99971,0.0,0.04049]
[1780621187117,94.71,63338.85,0.0,-0.99971,0.0,0.04073]
[1780621189138,94.71,63352.88,0.0,-0.9997,0.0,0.04129]
[1780621190145,94.71,63343.68,0.0,-0.99971,0.0,0.04092]
[1780621191153,94.71,63342.69,0.0,-0.99971,0.0,0.04088]
[1780621192160,94.71,63345.69,0.0,-0.99971,0.0,0.041]
[1780621194174,94.71,63364.4,0.0,-0.9997,0.0,0.04176]
[1780621195181,94.71,63374.26,0.0,-0.9997,0.0,0.04216]
[1780621196188,94.71,63372.84,0.0,-0.9997,0.0,0.0421]
[1780621198202,94.71,63365.76,0.0,-0.9997,0.0,0.04181]
[1780621199209,94.71,63366.59,0.0,-0.9997,0.0,0.04185]
[1780621200553,94.71,63359.48,0.0,-0.9997,0.0,0.04156]
[1780621201271,94.71,63350.82,0.0,-0.9997,0.0,0.04121]
[1780621202324,94.71,63352.03,0.0,-0.9997,0.0,0.04125]
[1780621203253,94.71,63343.81,0.0,-0.99971,0.0,0.04092]
[1780621204462,94.71,63339.21,0.0,-0.99971,0.0,0.04074]
[1780621205297,94.71,63340.69,0.0,-0.99971,0.0,0.0408]
[1780621207608,94.71,63337.42,0.0,-0.99971,0.0,0.04067]
[1780621208300,94.71,63338.72,0.0,-0.99971,0.0,0.04072]
[1780621211332,94.71,63332.25,0.0,-0.99971,0.0,0.04046]
[1780621212337,94.71,63334.15,0.0,-0.99971,0.0,0.04054]
[1780621215360,94.71,63345.2,0.0,-0.99971,0.0,0.04098]
[1780621216367,94.71,63341.09,0.0,-0.99971,0.0,0.04082]
[1780621217374,94.71,63338.13,0.0,-0.99971,0.0,0.0407]
[1780621218381,94.71,63339.94,0.0,-0.99971,0.0,0.04077]
[1780621219388,94.71,63344.05,0.0,-0.99971,0.0,0.04093]
[1780621220395,94.71,63337.9,0.0,-0.99971,0.0,0.04069]
[1780621221403,94.71,63335.6,0.0,-0.99971,0.0,0.0406]
[1780621222410,94.71,63331.99,0.0,-0.99971,0.0,0.04045]
[1780621223417,94.71,63330.42,0.0,-0.99971,0.0,0.04039]
[1780621227277,94.71,63330.49,0.0,-0.99971,0.0,0.04039]
[1780621230437,94.71,63329.2,0.0,-0.99971,0.0,0.04034]
[1780621230466,94.71,63330.38,0.0,-0.99971,0.0,0.04039]
[1780621231473,94.71,63330.37,0.0,-0.99971,0.0,0.04025]
[1780621235503,94.71,63328.53,0.0,-0.99971,0.0,0.04018]
[1780621237517,94.71,63324.25,0.0,-0.99971,0.0,0.04001]
[1780621238524,94.71,63326.13,0.0,-0.99971,0.0,0.04008]
[1780621239531,94.71,63331.89,0.0,-0.99971,0.0,0.04031]
[1780621240539,94.71,63332.4,0.0,-0.99971,0.0,0.04033]
[1780621241546,94.71,63329.52,0.0,-0.99971,0.0,0.04021]
[1780621242553,94.71,63326.91,0.0,-0.99971,0.0,0.04011]
[1780621243560,94.71,63325.3,0.0,-0.99971,0.0,0.04005]
[1780621244567,94.71,63327.8,0.0,-0.99971,0.0,0.04015]
[1780621247589,94.71,63326.22,0.0,-0.99971,0.0,0.04008]
[1780621249603,94.71,63319.9,0.0,-0.99971,0.0,0.03984]
[1780621250624,94.71,63318.76,0.0,-0.99971,0.0,0.03979]
[1780621251618,94.71,63329.84,0.0,-0.99971,0.0,0.04023]
[1780621252625,94.71,63332.37,0.0,-0.99971,0.0,0.04033]
[1780621254639,94.71,63334.02,0.0,-0.99971,0.0,0.04039]
[1780621255649,94.71,63341.29,0.0,-0.99971,0.0,0.04068]
[1780621256654,94.71,63334.07,0.0,-0.99971,0.0,0.04039]
[1780621257661,94.71,63327.86,0.0,-0.99971,0.0,0.04015]
[1780621258668,94.71,63331.87,0.0,-0.99971,0.0,0.04031]
[1780621259675,94.71,63335.86,0.0,-0.99971,0.0,0.04046]
[1780621260682,94.71,63332.67,0.0,-0.99971,0.0,0.04034]
[1780621261699,94.71,63321.56,0.0,-0.99971,0.0,0.0399]
[1780621262705,94.71,63311.84,0.0,-0.99972,0.0,0.03952]
[1780621263712,94.71,63310.32,0.0,-0.99972,0.0,0.03946]
[1780621264718,94.71,63302.33,0.0,-0.99972,0.0,0.03915]
[1780621265746,94.71,63281.69,0.0,-0.99973,0.0,0.03837]
[1780621266803,94.71,63284.95,0.0,-0.99972,0.0,0.03849]
[1780621267749,94.71,63277.62,0.0,-0.99973,0.0,0.03821]
[1780621268756,94.71,63275.86,0.0,-0.99973,0.0,0.03815]
[1780621269763,94.71,63272.28,0.0,-0.99973,0.0,0.03801]
[1780621270770,94.71,63270.9,0.0,-0.99973,0.0,0.03796]
[1780621271779,94.71,63268.06,0.0,-0.99973,0.0,0.03786]
[1780621272787,94.71,63270.33,0.0,-0.99973,0.0,0.03794]
[1780621273794,94.71,63267.32,0.0,-0.99973,0.0,0.03783]
[1780621274801,94.71,63260.52,0.0,-0.99973,0.0,0.03757]
[1780621275808,94.71,63262.56,0.0,-0.99973,0.0,0.03765]
[1780621276839,94.71,63265.07,0.0,-0.99973,0.0,0.03774]
[1780621280854,94.71,63263.7,0.0,-0.99973,0.0,0.03769]
[1780621281877,94.71,63272.3,0.0,-0.99973,0.0,0.03801]
[1780621282883,94.71,63270.33,0.0,-0.99973,0.0,0.03794]
[1780621284901,94.71,63274.28,0.0,-0.99973,0.0,0.03809]
[1780621285908,94.71,63272.71,0.0,-0.99973,0.0,0.03803]
[1780621286915,94.71,63265.1,0.0,-0.99973,0.0,0.03774]
[1780621287922,94.71,63265.96,0.0,-0.99973,0.0,0.03778]
[1780621288929,94.71,63264.34,0.0,-0.99973,0.0,0.03772]
[1780621290954,94.71,63258.31,0.0,-0.99973,0.0,0.03749]
[1780621291961,94.71,63247.48,0.0,-0.99974,0.0,0.03696]
[1780621292968,94.71,63241.12,0.0,-0.99974,0.0,0.03673]
[1780621293975,94.71,63237.91,0.0,-0.99974,0.0,0.03661]
[1780621294988,94.71,63235.18,0.0,-0.99974,0.0,0.03652]
[1780621295995,94.71,63233.78,0.0,-0.99974,0.0,0.03646]
[1780621298012,94.71,63239.32,0.0,-0.99974,0.0,0.03666]
[1780621299019,94.71,63252.96,0.0,-0.99973,0.0,0.03716]
[1780621300033,94.71,63251.86,0.0,-0.99973,0.0,0.03712]
[1780621301037,94.71,63248.07,0.0,-0.99974,0.0,0.03698]
[1780621302045,94.71,63249.83,0.0,-0.99974,0.0,0.03705]
[1780621303052,94.71,63243.27,0.0,-0.99974,0.0,0.03681]
[1780621304065,94.71,63229.78,0.0,-0.99974,0.0,0.03632]
[1780621305066,94.71,63231.31,0.0,-0.99974,0.0,0.03638]
[1780621306073,94.71,63229.27,0.0,-0.99974,0.0,0.0363]
[1780621307086,94.71,63217.04,0.0,-0.99974,0.0,0.03586]
[1780621308088,94.71,63221.22,0.0,-0.99974,0.0,0.03601]
[1780621309095,94.71,63226.18,0.0,-0.99974,0.0,0.03619]
[1780621310102,94.71,63230.57,0.0,-0.99974,0.0,0.03635]
[1780621312117,94.71,63235.68,0.0,-0.99974,0.0,0.03653]
[1780621313124,94.71,63212.49,0.0,-0.99975,0.0,0.0357]
[1780621314146,94.71,63169.47,0.0,-0.99976,0.0,0.03421]
[1780621315160,94.71,63155.11,0.0,-0.99976,0.0,0.03372]
[1780621316164,94.71,63154.76,0.0,-0.99976,0.0,0.03371]
[1780621317171,94.71,63156.67,0.0,-0.99976,0.0,0.03377]
[1780621318178,94.71,63160.07,0.0,-0.99976,0.0,0.03389]
[1780621319187,94.71,63158.58,0.0,-0.99976,0.0,0.03384]
[1780621320193,94.71,63162.24,0.0,-0.99976,0.0,0.03396]
[1780621321200,94.71,63174.51,0.0,-0.99976,0.0,0.03438]
[1780621322207,94.71,63170.87,0.0,-0.99976,0.0,0.03426]
[1780621325228,94.71,63176.62,0.0,-0.99975,0.0,0.03445]
[1780621326235,94.71,63182.76,0.0,-0.99975,0.0,0.03466]
[1780621327242,94.71,63182.93,0.0,-0.99975,0.0,0.03467]
[1780621328258,94.71,63191.2,0.0,-0.99975,0.0,0.03496]
[1780621329261,94.71,63193.49,0.0,-0.99975,0.0,0.03504]
[1780621330268,94.71,63185.77,0.0,-0.99975,0.0,0.03477]
[1780621331276,94.71,63190.82,0.0,-0.99975,0.0,0.03494]
[1780621333289,94.71,63194.4,0.0,-0.99975,0.0,0.03507]
[1780621334296,94.71,63192.21,0.0,-0.99975,0.0,0.03499]
[1780621335303,94.71,63195.6,0.0,-0.99975,0.0,0.03511]
[1780621336310,94.71,63200.21,0.0,-0.99975,0.0,0.03527]
[1780621338985,94.71,63197.0,0.0,-0.99975,0.0,0.03516]
[1780621340349,94.71,63202.04,0.0,-0.99975,0.0,0.03533]
[1780621341355,94.71,63196.77,0.0,-0.99975,0.0,0.03515]
[1780621342362,94.71,63197.56,0.0,-0.99975,0.0,0.03518]
[1780621344376,94.71,63200.51,0.0,-0.99975,0.0,0.03528]
[1780621346389,94.71,63198.95,0.0,-0.99975,0.0,0.03523]
[1780621348404,94.71,63201.05,0.0,-0.99975,0.0,0.0353]
[1780621351427,94.71,63194.77,0.0,-0.99975,0.0,0.03495]
[1780621352434,94.71,63185.09,0.0,-0.99975,0.0,0.03462]
[1780621353444,94.71,63176.96,0.0,-0.99976,0.0,0.03434]
[1780621354520,94.71,63162.11,0.0,-0.99976,0.0,0.03384]
[1780621355458,94.71,63173.77,0.0,-0.99976,0.0,0.03423]
[1780621356464,94.71,63183.8,0.0,-0.99975,0.0,0.03458]
[1780621357472,94.71,63184.46,0.0,-0.99975,0.0,0.0346]
[1780621358479,94.71,63183.05,0.0,-0.99975,0.0,0.03455]
[1780621359486,94.71,63175.52,0.0,-0.99976,0.0,0.03429]
[1780621360493,94.71,63175.23,0.0,-0.99976,0.0,0.03428]
[1780621365529,94.71,63179.67,0.0,-0.99975,0.0,0.03443]
[1780621366536,94.71,63187.06,0.0,-0.99975,0.0,0.03469]
[1780621367543,94.71,63193.99,0.0,-0.99975,0.0,0.03493]
[1780621368550,94.71,63193.59,0.0,-0.99975,0.0,0.03491]
[1780621369556,94.71,63194.7,0.0,-0.99975,0.0,0.03495]
[1780621371571,94.71,63190.36,0.0,-0.99975,0.0,0.0348]
[1780621374592,94.71,63188.81,0.0,-0.99975,0.0,0.03475]
[1780621376606,94.71,63180.11,0.0,-0.99975,0.0,0.03445]
[1780621377613,94.71,63167.9,0.0,-0.99976,0.0,0.03403]
[1780621378620,94.71,63160.99,0.0,-0.99976,0.0,0.0338]
[1780621379627,94.71,63156.18,0.0,-0.99976,0.0,0.03364]
[1780621380647,94.71,63142.88,0.0,-0.99976,0.0,0.03319]
[1780621381682,94.71,63133.8,0.0,-0.99977,0.0,0.03289]
[1780621382662,94.71,63135.75,0.0,-0.99977,0.0,0.03296]
[1780621383667,94.71,63134.47,0.0,-0.99977,0.0,0.03291]
[1780621384697,94.71,63126.59,0.0,-0.99977,0.0,0.03266]
[1780621385686,94.71,63130.61,0.0,-0.99977,0.0,0.03279]
[1780621386692,94.71,63127.3,0.0,-0.99977,0.0,0.03268]
[1780621387699,94.71,63131.33,0.0,-0.99977,0.0,0.03281]
[1780621391727,94.71,63126.32,0.0,-0.99977,0.0,0.03265]
[1780621394750,94.71,63129.46,0.0,-0.99977,0.0,0.03275]
[1780621396774,94.71,63144.93,0.0,-0.99976,0.0,0.03326]
[1780621397903,94.71,63130.75,0.0,-0.99977,0.0,0.03279]
[1780621398793,94.71,63139.14,0.0,-0.99976,0.0,0.03307]
[1780621400807,94.71,63138.46,0.0,-0.99977,0.0,0.03305]
[1780621401814,94.71,63134.76,0.0,-0.99977,0.0,0.03292]
[1780621402821,94.71,63128.27,0.0,-0.99977,0.0,0.03271]
[1780621403828,94.71,63130.0,0.0,-0.99977,0.0,0.03277]
[1780621404845,94.71,63154.48,0.0,-0.99976,0.0,0.03358]
[1780621406865,94.71,63157.75,0.0,-0.99976,0.0,0.03369]
[1780621407872,94.71,63154.11,0.0,-0.99976,0.0,0.03357]
[1780621408879,94.71,63150.34,0.0,-0.99976,0.0,0.03344]
[1780621409899,94.71,63148.94,0.0,-0.99976,0.0,0.03339]
[1780621410936,94.71,63124.94,0.0,-0.99977,0.0,0.0326]
[1780621412025,94.71,63098.94,0.0,-0.99978,0.0,0.03165]
[1780621412931,94.71,63094.84,0.0,-0.99978,0.0,0.03152]
[1780621413938,94.71,63090.49,0.0,-0.99978,0.0,0.03138]
[1780621414961,94.71,63082.96,0.0,-0.99978,0.0,0.03114]
[1780621415976,94.71,63084.97,0.0,-0.99978,0.0,0.03121]
[1780621416973,94.71,63098.5,0.0,-0.99978,0.0,0.03163]
[1780621417980,94.71,63101.06,0.0,-0.99978,0.0,0.03172]
[1780621418994,94.71,63094.85,0.0,-0.99978,0.0,0.03152]
[1780621420017,94.71,63093.91,0.0,-0.99978,0.0,0.03149]
[1780621421008,94.71,63096.52,0.0,-0.99978,0.0,0.03157]
[1780621422018,94.71,63114.24,0.0,-0.99977,0.0,0.03214]
[1780621423025,94.71,63126.91,0.0,-0.99977,0.0,0.03255]
[1780621424032,94.71,63126.05,0.0,-0.99977,0.0,0.03252]
[1780621425040,94.71,63128.13,0.0,-0.99977,0.0,0.03259]
[1780621427070,94.71,63104.27,0.0,-0.99977,0.0,0.03182]
[1780621428072,94.71,63094.79,0.0,-0.99978,0.0,0.03152]
[1780621429079,94.71,63098.69,0.0,-0.99978,0.0,0.03164]
[1780621430088,94.71,63087.71,0.0,-0.99978,0.0,0.03129]
[1780621431102,94.71,63082.18,0.0,-0.99978,0.0,0.03112]
[1780621432107,94.71,63070.81,0.0,-0.99978,0.0,0.03077]
[1780621433114,94.71,63073.59,0.0,-0.99978,0.0,0.03085]
[1780621434121,94.71,63076.02,0.0,-0.99978,0.0,0.03093]
[1780621435135,94.71,63073.7,0.0,-0.99978,0.0,0.03086]
[1780621436142,94.71,63075.37,0.0,-0.99978,0.0,0.03091]
[1780621439163,94.71,63085.46,0.0,-0.99978,0.0,0.03122]
[1780621440170,94.71,63086.3,0.0,-0.99978,0.0,0.03125]
[1780621441177,94.71,63084.33,0.0,-0.99978,0.0,0.03119]
[1780621442184,94.71,63093.1,0.0,-0.99978,0.0,0.03146]
[1780621443192,94.71,63092.64,0.0,-0.99978,0.0,0.03145]
[1780621444215,94.71,63109.18,0.0,-0.99977,0.0,0.03198]
[1780621445212,94.71,63121.24,0.0,-0.99977,0.0,0.03236]
[1780621446214,94.71,63112.38,0.0,-0.99977,0.0,0.03208]
[1780621447221,94.71,63117.93,0.0,-0.99977,0.0,0.03226]
[1780621448228,94.71,63117.19,0.0,-0.99977,0.0,0.03223]
[1780621450242,94.71,63118.96,0.0,-0.99977,0.0,0.03229]
[1780621451250,94.71,63116.17,0.0,-0.99977,0.0,0.0322]
[1780621452266,94.71,63111.65,0.0,-0.99977,0.0,0.03205]
[1780621453273,94.71,63114.05,0.0,-0.99977,0.0,0.03213]
[1780621454280,94.71,63110.48,0.0,-0.99977,0.0,0.03202]
[1780621455288,94.71,63065.53,0.0,-0.99978,0.0,0.0306]
[1780621456295,94.71,63059.34,0.0,-0.99978,0.0,0.03041]
[1780621457301,94.71,63060.42,0.0,-0.99978,0.0,0.03045]
[1780621458308,94.71,63058.31,0.0,-0.99979,0.0,0.03038]
[1780621462336,94.71,63057.03,0.0,-0.99979,0.0,0.03034]
[1780621463352,94.71,63040.91,0.0,-0.99979,0.0,0.02985]
[1780621464362,94.71,63045.19,0.0,-0.99979,0.0,0.02998]
[1780621465360,94.71,63051.38,0.0,-0.99979,0.0,0.03017]
[1780621466398,94.71,63054.26,0.0,-0.99979,0.0,0.03026]
[1780621468412,94.71,63068.38,0.0,-0.99978,0.0,0.03069]
[1780621469419,94.71,63069.78,0.0,-0.99978,0.0,0.03073]
[1780621472443,94.71,63066.37,0.0,-0.99978,0.0,0.03052]
[1780621474465,94.71,63063.57,0.0,-0.99978,0.0,0.03043]
[1780621475471,94.71,63059.3,0.0,-0.99979,0.0,0.0303]
[1780621476479,94.71,63051.41,0.0,-0.99979,0.0,0.03006]
[1780621477486,94.71,63048.42,0.0,-0.99979,0.0,0.02997]
[1780621478493,94.71,63055.66,0.0,-0.99979,0.0,0.03019]
[1780621479500,94.71,63056.33,0.0,-0.99979,0.0,0.03021]
[1780621480508,94.71,63053.8,0.0,-0.99979,0.0,0.03013]
[1780621483528,94.71,63040.78,0.0,-0.99979,0.0,0.02974]
[1780621484558,94.71,63037.15,0.0,-0.99979,0.0,0.02963]
[1780621488563,94.71,63027.88,0.0,-0.99979,0.0,0.02935]
[1780621489570,94.71,63027.62,0.0,-0.99979,0.0,0.02935]
[1780621490577,94.71,63030.37,0.0,-0.99979,0.0,0.02943]
[1780621491584,94.71,63014.77,0.0,-0.9998,0.0,0.02897]
[1780621492594,94.71,63011.87,0.0,-0.9998,0.0,0.02888]
[1780621493600,94.71,62993.12,0.0,-0.9998,0.0,0.02834]
[1780621494607,94.71,62994.22,0.0,-0.9998,0.0,0.02837]
[1780621496622,94.71,63002.12,0.0,-0.9998,0.0,0.0286]
[1780621497629,94.71,62999.92,0.0,-0.9998,0.0,0.02853]
[1780621498636,94.71,63003.37,0.0,-0.9998,0.0,0.02863]
[1780621499643,94.71,63005.45,0.0,-0.9998,0.0,0.02869]
[1780621500850,94.71,63014.46,0.0,-0.9998,0.0,0.02896]
[1780621501659,94.71,63023.3,0.0,-0.99979,0.0,0.02922]
[1780621502955,94.71,63035.33,0.0,-0.99979,0.0,0.02958]
[1780621504039,94.71,63040.65,0.0,-0.99979,0.0,0.02973]
[1780621504712,94.71,63044.83,0.0,-0.99979,0.0,0.02986]
[1780621505719,94.71,63049.71,0.0,-0.99979,0.0,0.03001]
[1780621506725,94.71,63051.79,0.0,-0.99979,0.0,0.03007]
[1780621507733,94.71,63064.65,0.0,-0.99978,0.0,0.03046]
[1780621508741,94.71,63067.39,0.0,-0.99978,0.0,0.03055]
[1780621509750,94.71,63068.75,0.0,-0.99978,0.0,0.03059]
[1780621511771,94.71,63073.7,0.0,-0.99978,0.0,0.03074]
[1780621512943,94.71,63088.22,0.0,-0.99978,0.0,0.0312]
[1780621513781,94.71,63094.51,0.0,-0.99978,0.0,0.03139]
[1780621514788,94.71,63097.41,0.0,-0.99978,0.0,0.03148]
[1780621515795,94.71,63108.42,0.0,-0.99977,0.0,0.03183]
[1780621516802,94.71,63115.18,0.0,-0.99977,0.0,0.03205]
[1780621517809,94.71,63111.02,0.0,-0.99977,0.0,0.03192]
[1780621518816,94.71,63112.59,0.0,-0.99977,0.0,0.03197]
[1780621519823,94.71,63116.19,0.0,-0.99977,0.0,0.03208]
[1780621520830,94.71,63118.72,0.0,-0.99977,0.0,0.03217]
[1780621521837,94.71,63110.79,0.0,-0.99977,0.0,0.03191]
[1780621522844,94.71,63105.99,0.0,-0.99977,0.0,0.03176]
[1780621523851,94.71,63103.23,0.0,-0.99978,0.0,0.03167]
[1780621524858,94.71,63088.24,0.0,-0.99978,0.0,0.0312]
[1780621525865,94.71,63088.67,0.0,-0.99978,0.0,0.03121]
[1780621526874,94.71,63083.17,0.0,-0.99978,0.0,0.03104]
[1780621527884,94.71,63081.77,0.0,-0.99978,0.0,0.03099]
[1780621528890,94.71,63086.14,0.0,-0.99978,0.0,0.03113]
[1780621529897,94.71,63080.47,0.0,-0.99978,0.0,0.03095]
[1780621530904,94.71,63080.82,0.0,-0.99978,0.0,0.03096]
[1780621531911,94.71,63074.56,0.0,-0.99978,0.0,0.03066]
[1780621532918,94.71,63071.45,0.0,-0.99978,0.0,0.03056]
[1780621533925,94.71,63057.65,0.0,-0.99979,0.0,0.03014]
[1780621534932,94.71,63052.97,0.0,-0.99979,0.0,0.03]
[1780621535939,94.71,63047.61,0.0,-0.99979,0.0,0.02983]
[1780621536946,94.71,63045.9,0.0,-0.99979,0.0,0.02978]
[1780621537953,94.71,63052.16,0.0,-0.99979,0.0,0.02997]
[1780621538960,94.71,63050.81,0.0,-0.99979,0.0,0.02993]
[1780621539967,94.71,63053.01,0.0,-0.99979,0.0,0.03]
[1780621540974,94.71,63060.23,0.0,-0.99979,0.0,0.03022]
[1780621541982,94.71,63056.84,0.0,-0.99979,0.0,0.03011]
[1780621542988,94.71,63051.49,0.0,-0.99979,0.0,0.02995]
[1780621543995,94.71,63058.3,0.0,-0.99979,0.0,0.03016]
[1780621545010,94.71,63060.39,0.0,-0.99979,0.0,0.03022]
[1780621546009,94.71,63053.35,0.0,-0.99979,0.0,0.03001]
[1780621547016,94.71,63054.56,0.0,-0.99979,0.0,0.03004]
[1780621548023,94.71,63057.0,0.0,-0.99979,0.0,0.03012]
[1780621549032,94.71,63063.72,0.0,-0.99979,0.0,0.03032]
[1780621550038,94.71,63075.65,0.0,-0.99978,0.0,0.03069]
[1780621551045,94.71,63085.35,0.0,-0.99978,0.0,0.03099]
[1780621552052,94.71,63082.81,0.0,-0.99978,0.0,0.03091]
[1780621553059,94.71,63084.95,0.0,-0.99978,0.0,0.03098]
[1780621554066,94.71,63083.24,0.0,-0.99978,0.0,0.03093]
[1780621555073,94.71,63077.71,0.0,-0.99978,0.0,0.03075]
[1780621556080,94.71,63073.2,0.0,-0.99978,0.0,0.03061]
[1780621557087,94.71,63071.73,0.0,-0.99978,0.0,0.03057]
[1780621559101,94.71,63071.16,0.0,-0.99978,0.0,0.03055]
[1780621561122,94.71,63055.83,0.0,-0.99979,0.0,0.03008]
[1780621562129,94.71,63076.5,0.0,-0.99978,0.0,0.03072]
[1780621563136,94.71,63081.27,0.0,-0.99978,0.0,0.03086]
[1780621564143,94.71,63079.92,0.0,-0.99978,0.0,0.03082]
[1780621565150,94.71,63081.94,0.0,-0.99978,0.0,0.03089]
[1780621567164,94.71,63086.4,0.0,-0.99978,0.0,0.03102]
[1780621568171,94.71,63084.92,0.0,-0.99978,0.0,0.03098]
[1780621569178,94.71,63089.24,0.0,-0.99978,0.0,0.03111]
[1780621572208,94.71,63112.81,0.0,-0.99977,0.0,0.03186]
[1780621573238,94.71,63116.02,0.0,-0.99977,0.0,0.03196]
[1780621574240,94.71,63117.53,0.0,-0.99977,0.0,0.03201]
[1780621575246,94.71,63120.54,0.0,-0.99977,0.0,0.03211]
[1780621576253,94.71,63118.53,0.0,-0.99977,0.0,0.03204]
[1780621580281,94.71,63113.83,0.0,-0.99977,0.0,0.03189]
[1780621581288,94.71,63110.13,0.0,-0.99977,0.0,0.03177]
[1780621582301,94.71,63080.66,0.0,-0.99978,0.0,0.03085]
[1780621583522,94.71,63084.41,0.0,-0.99978,0.0,0.03096]
[1780621584327,94.71,63069.92,0.0,-0.99978,0.0,0.03051]
[1780621586391,94.71,63056.1,0.0,-0.99979,0.0,0.03009]
[1780621587445,94.71,63052.64,0.0,-0.99979,0.0,0.02999]
[1780621588403,94.71,63050.71,0.0,-0.99979,0.0,0.02993]
[1780621589450,94.71,63044.55,0.0,-0.99979,0.0,0.02974]
[1780621590410,94.71,63042.41,0.0,-0.99979,0.0,0.02968]
[1780621591419,94.71,63046.46,0.0,-0.99979,0.0,0.02969]
[1780621592426,94.71,63053.34,0.0,-0.99979,0.0,0.0299]
[1780621593466,94.71,63056.47,0.0,-0.99979,0.0,0.02999]
[1780621594574,94.71,63064.79,0.0,-0.99979,0.0,0.03025]
[1780621595475,94.71,63068.64,0.0,-0.99978,0.0,0.03036]
[1780621596481,94.71,63069.28,0.0,-0.99978,0.0,0.03038]
[1780621598499,94.71,63070.91,0.0,-0.99978,0.0,0.03043]
[1780621600509,94.71,63085.09,0.0,-0.99978,0.0,0.03087]
[1780621601517,94.71,63084.31,0.0,-0.99978,0.0,0.03085]
[1780621602523,94.71,63079.6,0.0,-0.99978,0.0,0.0307]
[1780621603531,94.71,63077.74,0.0,-0.99978,0.0,0.03064]
[1780621608567,94.71,63076.97,0.0,-0.99978,0.0,0.03062]
[1780621609572,94.71,63078.69,0.0,-0.99978,0.0,0.03067]
[1780621609885,94.71,63078.69,0.0,-0.99978,0.0,0.03067]
[1780621610579,94.71,63079.36,0.0,-0.99978,0.0,0.03069]
[1780621612837,94.71,63078.41,0.0,-0.99978,0.0,0.03066]
[1780621613600,94.71,63081.16,0.0,-0.99978,0.0,0.03075]
[1780621614607,94.71,63078.3,0.0,-0.99978,0.0,0.03066]
[1780621615614,94.71,63075.37,0.0,-0.99978,0.0,0.03057]
[1780621616621,94.71,63076.7,0.0,-0.99978,0.0,0.03061]
[1780621617628,94.71,63086.85,0.0,-0.99978,0.0,0.03093]
[1780621618635,94.71,63091.75,0.0,-0.99978,0.0,0.03108]
[1780621619642,94.71,63105.14,0.0,-0.99978,0.0,0.0315]
[1780621620649,94.71,63119.4,0.0,-0.99977,0.0,0.03195]
[1780621621673,94.71,63130.47,0.0,-0.99977,0.0,0.03231]
[1780621622676,94.71,63131.78,0.0,-0.99977,0.0,0.03235]
[1780621624688,94.71,63134.92,0.0,-0.99977,0.0,0.03246]
[1780621625695,94.71,63137.2,0.0,-0.99977,0.0,0.03253]
[1780621626712,94.71,63132.23,0.0,-0.99977,0.0,0.03237]
[1780621627718,94.71,63134.1,0.0,-0.99977,0.0,0.03243]
[1780621628724,94.71,63137.21,0.0,-0.99977,0.0,0.03253]
[1780621629732,94.71,63140.39,0.0,-0.99977,0.0,0.03263]
[1780621630739,94.71,63151.67,0.0,-0.99977,0.0,0.033]
[1780621631749,94.71,63163.15,0.0,-0.99976,0.0,0.03339]
[1780621632756,94.71,63178.83,0.0,-0.99976,0.0,0.03391]
[1780621633763,94.71,63176.45,0.0,-0.99976,0.0,0.03383]
[1780621637792,94.71,63182.26,0.0,-0.99976,0.0,0.03403]
[1780621638799,94.71,63184.93,0.0,-0.99976,0.0,0.03412]
[1780621639806,94.71,63189.64,0.0,-0.99976,0.0,0.03428]
[1780621641019,94.71,63197.36,0.0,-0.99975,0.0,0.03454]
[1780621641853,94.71,63209.15,0.0,-0.99975,0.0,0.03495]
[1780621642860,94.71,63210.94,0.0,-0.99975,0.0,0.03502]
[1780621645881,94.71,63213.57,0.0,-0.99975,0.0,0.03511]
[1780621646888,94.71,63218.32,0.0,-0.99975,0.0,0.03527]
[1780621647896,94.71,63222.31,0.0,-0.99975,0.0,0.03541]
[1780621648902,94.71,63225.83,0.0,-0.99975,0.0,0.03554]
[1780621649909,94.71,63228.16,0.0,-0.99975,0.0,0.03562]
[1780621650916,94.71,63226.67,0.0,-0.99975,0.0,0.03557]
[1780621653938,94.71,63220.99,0.0,-0.99975,0.0,0.03524]
[1780621654952,94.71,63207.63,0.0,-0.99975,0.0,0.03477]
[1780621655957,94.71,63203.03,0.0,-0.99975,0.0,0.03462]
[1780621657970,94.71,63207.5,0.0,-0.99975,0.0,0.03477]
[1780621658978,94.71,63208.41,0.0,-0.99975,0.0,0.0348]
[1780621661008,94.71,63210.63,0.0,-0.99975,0.0,0.03488]
[1780621662003,94.71,63208.53,0.0,-0.99975,0.0,0.03481]
[1780621664028,94.71,63207.0,0.0,-0.99975,0.0,0.03475]
[1780621665031,94.71,63210.53,0.0,-0.99975,0.0,0.03488]
[1780621667045,94.71,63211.94,0.0,-0.99975,0.0,0.03492]
[1780621670066,94.71,63207.99,0.0,-0.99975,0.0,0.03479]
[1780621671073,94.71,63205.91,0.0,-0.99975,0.0,0.03472]
[1780621676108,94.71,63195.64,0.0,-0.99975,0.0,0.03436]
[1780621677115,94.71,63194.68,0.0,-0.99976,0.0,0.03433]
[1780621678122,94.71,63196.18,0.0,-0.99975,0.0,0.03438]
[1780621679129,94.71,63198.44,0.0,-0.99975,0.0,0.03446]
[1780621681144,94.71,63194.56,0.0,-0.99976,0.0,0.03432]
[1780621682151,94.71,63190.84,0.0,-0.99976,0.0,0.0342]
[1780621684165,94.71,63183.65,0.0,-0.99976,0.0,0.03395]
[1780621685172,94.71,63176.29,0.0,-0.99976,0.0,0.0337]
[1780621686184,94.71,63174.27,0.0,-0.99976,0.0,0.03364]
[1780621688231,94.71,63150.67,0.0,-0.99977,0.0,0.03285]
[1780621689216,94.71,63146.09,0.0,-0.99977,0.0,0.0327]
[1780621690224,94.71,63147.18,0.0,-0.99977,0.0,0.03274]
[1780621691230,94.71,63150.27,0.0,-0.99977,0.0,0.03284]
[1780621692238,94.71,63144.98,0.0,-0.99977,0.0,0.03267]
[1780621693245,94.71,63140.35,0.0,-0.99977,0.0,0.03251]
[1780621694252,94.71,63142.63,0.0,-0.99977,0.0,0.03259]
[1780621695259,94.71,63147.62,0.0,-0.99977,0.0,0.03275]
[1780621696266,94.71,63143.2,0.0,-0.99977,0.0,0.03261]
[1780621698280,94.71,63150.7,0.0,-0.99977,0.0,0.03285]
[1780621700294,94.71,63150.05,0.0,-0.99977,0.0,0.03283]
[1780621701301,94.71,63141.9,0.0,-0.99977,0.0,0.03256]
[1780621703315,94.71,63139.1,0.0,-0.99977,0.0,0.03247]
[1780621704322,94.71,63129.96,0.0,-0.99977,0.0,0.03218]
[1780621705329,94.71,63121.22,0.0,-0.99977,0.0,0.0319]
[1780621706348,94.71,63110.16,0.0,-0.99978,0.0,0.03154]
[1780621707352,94.71,63096.92,0.0,-0.99978,0.0,0.03113]
[1780621708359,94.71,63090.49,0.0,-0.99978,0.0,0.03093]
[1780621709366,94.71,63087.35,0.0,-0.99978,0.0,0.03083]
[1780621710376,94.71,63090.09,0.0,-0.99978,0.0,0.03091]
[1780621711381,94.71,63097.65,0.0,-0.99978,0.0,0.03104]
[1780621712388,94.71,63104.07,0.0,-0.99978,0.0,0.03124]
[1780621713397,94.71,63104.75,0.0,-0.99978,0.0,0.03126]
[1780621714404,94.71,63099.88,0.0,-0.99978,0.0,0.03111]
[1780621716419,94.71,63096.11,0.0,-0.99978,0.0,0.03099]
[1780621717426,94.71,63089.53,0.0,-0.99978,0.0,0.03078]
[1780621718434,94.71,63077.04,0.0,-0.99978,0.0,0.0304]
[1780621719444,94.71,63072.14,0.0,-0.99979,0.0,0.03025]
[1780621720452,94.71,63074.1,0.0,-0.99979,0.0,0.03031]
[1780621721460,94.71,63083.29,0.0,-0.99978,0.0,0.03059]
[1780621722467,94.71,63093.42,0.0,-0.99978,0.0,0.0309]
[1780621723474,94.71,63101.25,0.0,-0.99978,0.0,0.03115]
[1780621724482,94.71,63098.66,0.0,-0.99978,0.0,0.03107]
[1780621729525,94.71,63094.19,0.0,-0.99978,0.0,0.03093]
[1780621730532,94.71,63092.55,0.0,-0.99978,0.0,0.03088]
[1780621731539,94.71,63089.12,0.0,-0.99978,0.0,0.03077]
[1780621732546,94.71,63086.42,0.0,-0.99978,0.0,0.03069]
[1780621734560,94.71,63079.32,0.0,-0.99978,0.0,0.03047]
[1780621735567,94.71,63062.49,0.0,-0.99979,0.0,0.02995]
[1780621736574,94.71,63054.37,0.0,-0.99979,0.0,0.02971]
[1780621737581,94.71,63053.76,0.0,-0.99979,0.0,0.02969]
[1780621739595,94.71,63059.52,0.0,-0.99979,0.0,0.02986]
[1780621740602,94.71,63064.04,0.0,-0.99979,0.0,0.03]
[1780621741612,94.71,63055.45,0.0,-0.99979,0.0,0.02974]
[1780621742621,94.71,63064.17,0.0,-0.99979,0.0,0.03]
[1780621743626,94.71,63062.61,0.0,-0.99979,0.0,0.02996]
[1780621744635,94.71,63057.03,0.0,-0.99979,0.0,0.02979]
[1780621745640,94.71,63062.71,0.0,-0.99979,0.0,0.02996]
[1780621746647,94.71,63065.65,0.0,-0.99979,0.0,0.03005]
[1780621747654,94.71,63067.22,0.0,-0.99979,0.0,0.0301]
[1780621748661,94.71,63070.09,0.0,-0.99979,0.0,0.03018]
[1780621749668,94.71,63072.48,0.0,-0.99979,0.0,0.03026]
[1780621750675,94.71,63076.14,0.0,-0.99978,0.0,0.03037]
[1780621751682,94.71,63074.29,0.0,-0.99979,0.0,0.03031]
[1780621752689,94.71,63070.92,0.0,-0.99979,0.0,0.03021]
[1780621753696,94.71,63068.61,0.0,-0.99979,0.0,0.03014]
[1780621755710,94.71,63065.74,0.0,-0.99979,0.0,0.03005]
[1780621757723,94.71,63068.2,0.0,-0.99979,0.0,0.03013]
[1780621758731,94.71,63073.06,0.0,-0.99979,0.0,0.03028]
[1780621759738,94.71,63084.12,0.0,-0.99978,0.0,0.03062]
[1780621760745,94.71,63089.13,0.0,-0.99978,0.0,0.03077]
[1780621761752,94.71,63084.07,0.0,-0.99978,0.0,0.03061]
[1780621762759,94.71,63082.16,0.0,-0.99978,0.0,0.03055]
[1780621765785,94.71,63079.01,0.0,-0.99978,0.0,0.03046]
[1780621766790,94.71,63076.51,0.0,-0.99978,0.0,0.03038]
[1780621768807,94.71,63084.18,0.0,-0.99978,0.0,0.03062]
[1780621769814,94.71,63085.53,0.0,-0.99978,0.0,0.03066]
[1780621770821,94.71,63090.95,0.0,-0.99978,0.0,0.03083]
[1780621771828,94.71,63094.04,0.0,-0.99978,0.0,0.03081]
[1780621774849,94.71,63085.57,0.0,-0.99978,0.0,0.03055]
[1780621775856,94.71,63082.34,0.0,-0.99978,0.0,0.03045]
[1780621778878,94.71,63084.89,0.0,-0.99978,0.0,0.03053]
[1780621779885,94.71,63086.3,0.0,-0.99978,0.0,0.03057]
[1780621781899,94.71,63088.33,0.0,-0.99978,0.0,0.03063]
[1780621782914,94.71,63095.86,0.0,-0.99978,0.0,0.03087]
[1780621783918,94.71,63102.69,0.0,-0.99978,0.0,0.03108]
[1780621784925,94.71,63108.04,0.0,-0.99978,0.0,0.03125]
[1780621785932,94.71,63110.74,0.0,-0.99978,0.0,0.03133]
[1780621788004,94.71,63118.99,0.0,-0.99978,0.0,0.03159]
[1780621788989,94.71,63126.45,0.0,-0.99977,0.0,0.03183]
[1780621789996,94.71,63131.7,0.0,-0.99977,0.0,0.032]
[1780621791003,94.71,63130.2,0.0,-0.99977,0.0,0.03195]
[1780621793019,94.71,63135.53,0.0,-0.99977,0.0,0.03212]
[1780621794026,94.71,63139.59,0.0,-0.99977,0.0,0.03225]
[1780621798054,94.71,63145.94,0.0,-0.99977,0.0,0.03246]
[1780621799061,94.71,63149.52,0.0,-0.99977,0.0,0.03258]
[1780621800068,94.71,63146.65,0.0,-0.99977,0.0,0.03248]
[1780621803091,94.71,63160.42,0.0,-0.99977,0.0,0.03293]
[1780621804097,94.71,63160.19,0.0,-0.99977,0.0,0.03293]
[1780621805104,94.71,63152.91,0.0,-0.99977,0.0,0.03269]
[1780621806110,94.71,63152.38,0.0,-0.99977,0.0,0.03267]
[1780621811166,94.71,63149.22,0.0,-0.99977,0.0,0.03257]
[1780621812175,94.71,63153.85,0.0,-0.99977,0.0,0.03272]
[1780621813182,94.71,63160.29,0.0,-0.99977,0.0,0.03293]
[1780621814189,94.71,63162.51,0.0,-0.99977,0.0,0.033]
[1780621818217,94.71,63164.46,0.0,-0.99976,0.0,0.03307]
[1780621819225,94.71,63155.77,0.0,-0.99977,0.0,0.03278]
[1780621820232,94.71,63146.25,0.0,-0.99977,0.0,0.03247]
[1780621821239,94.71,63144.46,0.0,-0.99977,0.0,0.03241]
[1780621822246,94.71,63141.51,0.0,-0.99977,0.0,0.03232]
[1780621823259,94.71,63121.51,0.0,-0.99978,0.0,0.03167]
[1780621824268,94.71,63110.72,0.0,-0.99978,0.0,0.03133]
[1780621825275,94.71,63092.92,0.0,-0.99978,0.0,0.03077]
[1780621826282,94.71,63086.82,0.0,-0.99978,0.0,0.03059]
[1780621827289,94.71,63080.08,0.0,-0.99978,0.0,0.03038]
[1780621828296,94.71,63072.68,0.0,-0.99979,0.0,0.03015]
[1780621829303,94.71,63068.42,0.0,-0.99979,0.0,0.03002]
[1780621831318,94.71,63075.64,0.0,-0.99979,0.0,0.03013]
[1780621832325,94.71,63079.14,0.0,-0.99979,0.0,0.03024]
[1780621833332,94.71,63084.47,0.0,-0.99978,0.0,0.0304]
[1780621834340,94.71,63082.3,0.0,-0.99979,0.0,0.03034]
[1780621835347,94.71,63080.23,0.0,-0.99979,0.0,0.03027]
[1780621836354,94.71,63083.25,0.0,-0.99978,0.0,0.03036]
[1780621838370,94.71,63079.48,0.0,-0.99979,0.0,0.03025]
[1780621839377,94.71,63086.06,0.0,-0.99978,0.0,0.03045]
[1780621840383,94.71,63087.6,0.0,-0.99978,0.0,0.0305]
[1780621841391,94.71,63089.6,0.0,-0.99978,0.0,0.03056]
[1780621842398,94.71,63088.06,0.0,-0.99978,0.0,0.03051]
[1780621843405,94.71,63085.58,0.0,-0.99978,0.0,0.03044]
[1780621844412,94.71,63083.84,0.0,-0.99978,0.0,0.03038]
[1780621849454,94.71,63082.06,0.0,-0.99979,0.0,0.03033]
[1780621850475,94.71,63085.53,0.0,-0.99978,0.0,0.03043]
[1780621851471,94.71,63094.7,0.0,-0.99978,0.0,0.03072]
[1780621852478,94.71,63083.82,0.0,-0.99978,0.0,0.03038]
[1780621853485,94.71,63082.77,0.0,-0.99978,0.0,0.03035]
[1780621855499,94.71,63088.57,0.0,-0.99978,0.0,0.03053]
[1780621856506,94.71,63091.86,0.0,-0.99978,0.0,0.03063]
[1780621857513,94.71,63089.03,0.0,-0.99978,0.0,0.03054]
[1780621860534,94.71,63087.53,0.0,-0.99978,0.0,0.0305]
[1780621861541,94.71,63082.58,0.0,-0.99978,0.0,0.03034]
[1780621863555,94.71,63088.86,0.0,-0.99978,0.0,0.03054]
[1780621864562,94.71,63100.98,0.0,-0.99978,0.0,0.03091]
[1780621865569,94.71,63102.48,0.0,-0.99978,0.0,0.03096]
[1780621867583,94.71,63096.72,0.0,-0.99978,0.0,0.03078]
[1780621868590,94.71,63095.52,0.0,-0.99978,0.0,0.03074]
[1780621869597,94.71,63102.33,0.0,-0.99978,0.0,0.03095]
[1780621870605,94.71,63107.1,0.0,-0.99978,0.0,0.0311]
[1780621871612,94.71,63129.21,0.0,-0.99977,0.0,0.0318]
[1780621872622,94.71,63139.27,0.0,-0.99977,0.0,0.03213]
[1780621873629,94.71,63132.77,0.0,-0.99977,0.0,0.03192]
[1780621874636,94.71,63124.3,0.0,-0.99978,0.0,0.03165]
[1780621875643,94.71,63129.17,0.0,-0.99977,0.0,0.0318]
[1780621876650,94.71,63125.13,0.0,-0.99977,0.0,0.03167]
[1780621877657,94.71,63122.76,0.0,-0.99978,0.0,0.0316]
[1780621879671,94.71,63125.64,0.0,-0.99977,0.0,0.03169]
[1780621883700,94.71,63123.67,0.0,-0.99978,0.0,0.03163]
[1780621884707,94.71,63119.15,0.0,-0.99978,0.0,0.03148]
[1780621886726,94.71,63121.31,0.0,-0.99978,0.0,0.03155]
[1780621887733,94.71,63107.51,0.0,-0.99978,0.0,0.03112]
[1780621888740,94.71,63099.56,0.0,-0.99978,0.0,0.03087]
[1780621889747,94.71,63096.49,0.0,-0.99978,0.0,0.03077]
[1780621890754,94.71,63094.4,0.0,-0.99978,0.0,0.03071]
[1780621891761,94.71,63097.51,0.0,-0.99978,0.0,0.03069]
[1780621892768,94.71,63099.89,0.0,-0.99978,0.0,0.03077]
[1780621894781,94.71,63094.43,0.0,-0.99978,0.0,0.0306]
[1780621895789,94.71,63088.79,0.0,-0.99978,0.0,0.03042]
[1780621896795,94.71,63094.42,0.0,-0.99978,0.0,0.0306]
[1780621897803,94.71,63096.14,0.0,-0.99978,0.0,0.03065]
[1780621898810,94.71,63100.82,0.0,-0.99978,0.0,0.03079]
[1780621899817,94.71,63105.12,0.0,-0.99978,0.0,0.03093]
[1780621900824,94.71,63103.65,0.0,-0.99978,0.0,0.03088]
[1780621901831,94.71,63106.19,0.0,-0.99978,0.0,0.03096]
[1780621904852,94.71,63116.35,0.0,-0.99978,0.0,0.03128]
[1780621905859,94.71,63118.4,0.0,-0.99978,0.0,0.03134]
[1780621906866,94.71,63119.8,0.0,-0.99978,0.0,0.03139]
[1780621907873,94.71,63112.87,0.0,-0.99978,0.0,0.03117]
[1780621908880,94.71,63109.05,0.0,-0.99978,0.0,0.03105]
[1780621909887,94.71,63109.98,0.0,-0.99978,0.0,0.03108]
[1780621913916,94.71,63107.37,0.0,-0.99978,0.0,0.031]
[1780621915084,94.71,63107.37,0.0,-0.99978,0.0,0.031]
[1780621915932,94.71,63110.42,0.0,-0.99978,0.0,0.03109]
[1780621916939,94.71,63113.22,0.0,-0.99978,0.0,0.03118]
[1780621920217,94.71,63113.8,0.0,-0.99978,0.0,0.0312]
[1780621920234,94.71,63112.78,0.0,-0.99978,0.0,0.03117]
[1780621920968,94.71,63110.39,0.0,-0.99978,0.0,0.03109]
[1780621921981,94.71,63117.89,0.0,-0.99978,0.0,0.03133]
[1780621923995,94.71,63122.57,0.0,-0.99978,0.0,0.03148]
[1780621927016,94.71,63124.08,0.0,-0.99978,0.0,0.03152]
[1780621930042,94.71,63126.25,0.0,-0.99978,0.0,0.03159]
[1780621931049,94.71,63130.61,0.0,-0.99977,0.0,0.03173]
[1780621932060,94.71,63139.39,0.0,-0.99977,0.0,0.03201]
[1780621933064,94.71,63143.11,0.0,-0.99977,0.0,0.03213]
[1780621934071,94.71,63146.26,0.0,-0.99977,0.0,0.03223]
[1780621936085,94.71,63144.31,0.0,-0.99977,0.0,0.03217]
[1780621939106,94.71,63142.84,0.0,-0.99977,0.0,0.03212]
[1780621942128,94.71,63145.01,0.0,-0.99977,0.0,0.03219]
[1780621943134,94.71,63147.37,0.0,-0.99977,0.0,0.03227]
[1780621944141,94.71,63141.99,0.0,-0.99977,0.0,0.0321]
[1780621945148,94.71,63137.69,0.0,-0.99977,0.0,0.03196]
[1780621946155,94.71,63140.86,0.0,-0.99977,0.0,0.03206]
[1780621947162,94.71,63144.28,0.0,-0.99977,0.0,0.03217]
[1780621950183,94.71,63146.3,0.0,-0.99977,0.0,0.03224]
[1780621951190,94.71,63146.41,0.0,-0.99977,0.0,0.03212]
[1780621952197,94.71,63150.13,0.0,-0.99977,0.0,0.03224]
[1780621953205,94.71,63152.01,0.0,-0.99977,0.0,0.0323]
[1780621955219,94.71,63153.7,0.0,-0.99977,0.0,0.03236]
[1780621956226,94.71,63157.75,0.0,-0.99977,0.0,0.03249]
[1780621957233,94.71,63160.48,0.0,-0.99977,0.0,0.03258]
[1780621958245,94.71,63166.28,0.0,-0.99977,0.0,0.03277]
[1780621959252,94.71,63161.05,0.0,-0.99977,0.0,0.0326]
[1780621960259,94.71,63162.94,0.0,-0.99977,0.0,0.03266]
[1780621961266,94.71,63159.77,0.0,-0.99977,0.0,0.03256]
[1780621962274,94.71,63164.65,0.0,-0.99977,0.0,0.03272]
[1780621963281,94.71,63168.29,0.0,-0.99977,0.0,0.03284]
[1780621964288,94.71,63170.52,0.0,-0.99977,0.0,0.03291]
[1780621965295,94.71,63172.44,0.0,-0.99977,0.0,0.03297]
[1780621966302,94.71,63171.04,0.0,-0.99977,0.0,0.03293]
[1780621967309,94.71,63169.49,0.0,-0.99977,0.0,0.03287]
[1780621968316,94.71,63171.23,0.0,-0.99977,0.0,0.03293]
[1780621969323,94.71,63174.29,0.0,-0.99976,0.0,0.03303]
[1780621970330,94.71,63171.55,0.0,-0.99977,0.0,0.03294]
[1780621971337,94.71,63169.96,0.0,-0.99977,0.0,0.03289]
[1780621972344,94.71,63177.52,0.0,-0.99976,0.0,0.03314]
[1780621973678,94.71,63206.72,0.0,-0.99976,0.0,0.03412]
[1780621974360,94.71,63212.7,0.0,-0.99975,0.0,0.03433]
[1780621975367,94.71,63210.09,0.0,-0.99976,0.0,0.03424]
[1780621977389,94.71,63219.75,0.0,-0.99975,0.0,0.03457]
[1780621978395,94.71,63223.31,0.0,-0.99975,0.0,0.03469]
[1780621980409,94.71,63225.89,0.0,-0.99975,0.0,0.03478]
[1780621981416,94.71,63212.82,0.0,-0.99975,0.0,0.03433]
[1780621982422,94.71,63210.19,0.0,-0.99976,0.0,0.03424]
[1780621983431,94.71,63207.2,0.0,-0.99976,0.0,0.03414]
[1780621984446,94.71,63203.29,0.0,-0.99976,0.0,0.03401]
[1780621986459,94.71,63202.45,0.0,-0.99976,0.0,0.03398]
[1780621987466,94.71,63201.09,0.0,-0.99976,0.0,0.03393]
[1780621992502,94.71,63201.39,0.0,-0.99976,0.0,0.03394]
[1780621995522,94.71,63194.53,0.0,-0.99976,0.0,0.03371]
[1780621996530,94.71,63190.27,0.0,-0.99976,0.0,0.03357]
[1780621997537,94.71,63187.13,0.0,-0.99976,0.0,0.03346]
[1780621998544,94.71,63188.47,0.0,-0.99976,0.0,0.03351]
[1780622000558,94.71,63186.08,0.0,-0.99976,0.0,0.03343]
[1780622001564,94.71,63183.81,0.0,-0.99976,0.0,0.03335]
[1780622002572,94.71,63182.39,0.0,-0.99976,0.0,0.0333]
[1780622003579,94.71,63180.81,0.0,-0.99976,0.0,0.03325]
[1780622005593,94.71,63182.9,0.0,-0.99976,0.0,0.03332]
[1780622008184,94.71,63181.65,0.0,-0.99976,0.0,0.03328]
[1780622008638,94.71,63174.13,0.0,-0.99976,0.0,0.03303]
[1780622009635,94.71,63170.62,0.0,-0.99977,0.0,0.03291]
[1780622010642,94.71,63167.14,0.0,-0.99977,0.0,0.0328]
[1780622012656,94.71,63167.8,0.0,-0.99977,0.0,0.0327]
[1780622013663,94.71,63165.69,0.0,-0.99977,0.0,0.03263]
[1780622014670,94.71,63167.95,0.0,-0.99977,0.0,0.0327]
[1780622015677,94.71,63164.32,0.0,-0.99977,0.0,0.03259]
[1780622017691,94.71,63170.36,0.0,-0.99977,0.0,0.03278]
[1780622018698,94.71,63173.96,0.0,-0.99977,0.0,0.0329]
[1780622020713,94.71,63180.01,0.0,-0.99976,0.0,0.0331]
[1780622021720,94.71,63189.7,0.0,-0.99976,0.0,0.03343]
[1780622022727,94.71,63197.1,0.0,-0.99976,0.0,0.03367]
[1780622023734,94.71,63198.89,0.0,-0.99976,0.0,0.03373]
[1780622025748,94.71,63195.67,0.0,-0.99976,0.0,0.03363]
[1780622028769,94.71,63198.74,0.0,-0.99976,0.0,0.03373]
[1780622029776,94.71,63194.17,0.0,-0.99976,0.0,0.03358]
[1780622031820,94.71,63193.49,0.0,-0.99976,0.0,0.03355]
[1780622031861,94.71,63192.87,0.0,-0.99976,0.0,0.03353]
[1780622033814,94.71,63190.94,0.0,-0.99976,0.0,0.03347]
[1780622034821,94.71,63192.51,0.0,-0.99976,0.0,0.03352]
[1780622035829,94.71,63195.39,0.0,-0.99976,0.0,0.03362]
[1780622036836,94.71,63198.73,0.0,-0.99976,0.0,0.03373]
[1780622037844,94.71,63202.05,0.0,-0.99976,0.0,0.03384]
[1780622038850,94.71,63206.83,0.0,-0.99976,0.0,0.034]
[1780622040864,94.71,63207.83,0.0,-0.99976,0.0,0.03404]
[1780622041874,94.71,63221.34,0.0,-0.99975,0.0,0.0345]
[1780622042882,94.71,63228.8,0.0,-0.99975,0.0,0.03476]
[1780622043889,94.71,63226.67,0.0,-0.99975,0.0,0.03468]
[1780622044896,94.71,63215.67,0.0,-0.99976,0.0,0.0343]
[1780622045903,94.71,63210.89,0.0,-0.99976,0.0,0.03414]
[1780622047917,94.71,63214.13,0.0,-0.99976,0.0,0.03425]
[1780622049931,94.71,63209.01,0.0,-0.99976,0.0,0.03408]
[1780622050938,94.71,63207.5,0.0,-0.99976,0.0,0.03403]
[1780622051956,94.71,63204.95,0.0,-0.99976,0.0,0.03394]
[1780622052961,94.71,63220.05,0.0,-0.99975,0.0,0.03445]
[1780622053968,94.71,63229.2,0.0,-0.99975,0.0,0.03477]
[1780622054975,94.71,63221.48,0.0,-0.99975,0.0,0.0345]
[1780622055982,94.71,63220.3,0.0,-0.99975,0.0,0.03446]
[1780622056989,94.71,63227.82,0.0,-0.99975,0.0,0.03472]
[1780622057996,94.71,63233.05,0.0,-0.99975,0.0,0.0349]
[1780622059003,94.71,63231.52,0.0,-0.99975,0.0,0.03485]
[1780622061026,94.71,63228.66,0.0,-0.99975,0.0,0.03475]
[1780622062033,94.71,63226.71,0.0,-0.99975,0.0,0.03468]
[1780622063040,94.71,63230.86,0.0,-0.99975,0.0,0.03483]
[1780622064047,94.71,63233.6,0.0,-0.99975,0.0,0.03492]
[1780622066061,94.71,63235.29,0.0,-0.99975,0.0,0.03498]
[1780622067068,94.71,63240.25,0.0,-0.99975,0.0,0.03516]
[1780622068075,94.71,63241.34,0.0,-0.99975,0.0,0.03519]
[1780622069091,94.71,63244.16,0.0,-0.99975,0.0,0.03529]
[1780622070099,94.71,63250.89,0.0,-0.99975,0.0,0.03553]
[1780622071106,94.71,63248.77,0.0,-0.99975,0.0,0.03533]
[1780622076141,94.71,63249.94,0.0,-0.99975,0.0,0.03537]
[1780622078155,94.71,63253.73,0.0,-0.99975,0.0,0.0355]
[1780622082184,94.71,63252.35,0.0,-0.99975,0.0,0.03545]
[1780622083191,94.71,63254.44,0.0,-0.99975,0.0,0.03553]
[1780622085205,94.71,63257.79,0.0,-0.99974,0.0,0.03565]
[1780622086213,94.71,63259.23,0.0,-0.99974,0.0,0.0357]
[1780622088229,94.71,63258.43,0.0,-0.99974,0.0,0.03567]
[1780622091249,94.71,63260.27,0.0,-0.99974,0.0,0.03573]
[1780622093268,94.71,63271.51,0.0,-0.99974,0.0,0.03614]
[1780622094275,94.71,63281.92,0.0,-0.99974,0.0,0.03651]
[1780622095287,94.71,63289.42,0.0,-0.99974,0.0,0.03678]
[1780622096295,94.71,63292.67,0.0,-0.99974,0.0,0.0369]
[1780622097302,94.71,63292.35,0.0,-0.99974,0.0,0.03689]
[1780622100323,94.71,63293.87,0.0,-0.99974,0.0,0.03695]
[1780622101330,94.71,63287.42,0.0,-0.99974,0.0,0.03671]
[1780622102339,94.71,63269.13,0.0,-0.99974,0.0,0.03605]
[1780622103351,94.71,63243.3,0.0,-0.99975,0.0,0.03514]
[1780622104363,94.71,63249.26,0.0,-0.99975,0.0,0.03534]
[1780622105395,94.71,63259.7,0.0,-0.99974,0.0,0.03571]
[1780622106377,94.71,63276.18,0.0,-0.99974,0.0,0.0363]
[1780622107394,94.71,63273.51,0.0,-0.99974,0.0,0.03621]
[1780622108401,94.71,63251.94,0.0,-0.99975,0.0,0.03544]
[1780622109410,94.71,63232.27,0.0,-0.99975,0.0,0.03475]
[1780622110419,94.71,63226.63,0.0,-0.99975,0.0,0.03456]
[1780622111434,94.71,63226.81,0.0,-0.99975,0.0,0.03456]
[1780622112435,94.71,63237.58,0.0,-0.99975,0.0,0.03494]
[1780622113442,94.71,63246.53,0.0,-0.99975,0.0,0.03525]
[1780622114449,94.71,63245.65,0.0,-0.99975,0.0,0.03522]
[1780622116464,94.71,63237.73,0.0,-0.99975,0.0,0.03494]
[1780622117470,94.71,63236.48,0.0,-0.99975,0.0,0.0349]
[1780622118478,94.71,63233.97,0.0,-0.99975,0.0,0.03481]
[1780622119487,94.71,63235.93,0.0,-0.99975,0.0,0.03488]
[1780622120493,94.71,63231.81,0.0,-0.99975,0.0,0.03474]
[1780622121500,94.71,63229.43,0.0,-0.99975,0.0,0.03465]
[1780622122507,94.71,63224.91,0.0,-0.99975,0.0,0.0345]
[1780622123514,94.71,63228.21,0.0,-0.99975,0.0,0.03461]
[1780622124521,94.71,63233.42,0.0,-0.99975,0.0,0.03479]
[1780622125536,94.71,63235.59,0.0,-0.99975,0.0,0.03487]
[1780622126536,94.71,63228.8,0.0,-0.99975,0.0,0.03463]
[1780622127543,94.71,63227.96,0.0,-0.99975,0.0,0.0346]
[1780622128550,94.71,63223.92,0.0,-0.99975,0.0,0.03446]
[1780622130564,94.71,63228.19,0.0,-0.99975,0.0,0.03461]
[1780622131572,94.71,63228.01,0.0,-0.99975,0.0,0.03448]
[1780622133586,94.71,63229.6,0.0,-0.99975,0.0,0.03453]
[1780622134593,94.71,63224.69,0.0,-0.99975,0.0,0.03437]
[1780622135600,94.71,63222.6,0.0,-0.99976,0.0,0.03429]
[1780622136607,94.71,63218.71,0.0,-0.99976,0.0,0.03416]
[1780622137615,94.71,63211.45,0.0,-0.99976,0.0,0.03391]
[1780622138622,94.71,63207.77,0.0,-0.99976,0.0,0.03379]
[1780622139629,94.71,63205.9,0.0,-0.99976,0.0,0.03373]
[1780622140636,94.71,63200.57,0.0,-0.99976,0.0,0.03355]
[1780622141643,94.71,63194.85,0.0,-0.99976,0.0,0.03335]
[1780622142650,94.71,63195.98,0.0,-0.99976,0.0,0.03339]
[1780622144665,94.71,63198.16,0.0,-0.99976,0.0,0.03347]
[1780622145671,94.71,63206.84,0.0,-0.99976,0.0,0.03376]
[1780622146678,94.71,63213.7,0.0,-0.99976,0.0,0.03399]
[1780622147685,94.71,63220.02,0.0,-0.99976,0.0,0.03421]
[1780622148729,94.71,63236.87,0.0,-0.99975,0.0,0.03479]
[1780622149713,94.71,63252.9,0.0,-0.99975,0.0,0.03535]
[1780622150718,94.71,63254.1,0.0,-0.99975,0.0,0.03539]
[1780622152733,94.71,63252.4,0.0,-0.99975,0.0,0.03533]
[1780622154747,94.71,63244.6,0.0,-0.99975,0.0,0.03505]
[1780622155763,94.71,63240.75,0.0,-0.99975,0.0,0.03492]
[1780622157119,94.71,63232.95,0.0,-0.99975,0.0,0.03465]
[1780622157785,94.71,63228.83,0.0,-0.99975,0.0,0.03451]
[1780622158790,94.71,63228.6,0.0,-0.99975,0.0,0.0345]
[1780622159797,94.71,63227.81,0.0,-0.99975,0.0,0.03447]
[1780622160804,94.71,63223.61,0.0,-0.99975,0.0,0.03433]
[1780622161826,94.71,63212.48,0.0,-0.99976,0.0,0.03395]
[1780622162831,94.71,63206.04,0.0,-0.99976,0.0,0.03373]
[1780622163838,94.71,63203.45,0.0,-0.99976,0.0,0.03364]
[1780622164845,94.71,63199.8,0.0,-0.99976,0.0,0.03352]
[1780622165852,94.71,63190.22,0.0,-0.99976,0.0,0.0332]
[1780622166881,94.71,63187.52,0.0,-0.99976,0.0,0.03311]
[1780622167866,94.71,63189.48,0.0,-0.99976,0.0,0.03318]
[1780622169367,94.71,63194.18,0.0,-0.99976,0.0,0.03333]
[1780622170887,94.71,63192.15,0.0,-0.99976,0.0,0.03326]
[1780622172901,94.71,63190.28,0.0,-0.99976,0.0,0.0332]
[1780622173909,94.71,63192.14,0.0,-0.99976,0.0,0.03326]
[1780622175926,94.71,63197.32,0.0,-0.99976,0.0,0.03344]
[1780622176933,94.71,63199.86,0.0,-0.99976,0.0,0.03352]
[1780622177940,94.71,63197.02,0.0,-0.99976,0.0,0.03343]
[1780622178947,94.71,63194.01,0.0,-0.99976,0.0,0.03333]
[1780622180962,94.71,63181.94,0.0,-0.99977,0.0,0.03293]
[1780622181969,94.71,63177.69,0.0,-0.99977,0.0,0.03279]
[1780622182976,94.71,63175.41,0.0,-0.99977,0.0,0.03271]
[1780622188016,94.71,63178.21,0.0,-0.99977,0.0,0.0328]
[1780622189845,94.71,63178.11,0.0,-0.99977,0.0,0.0328]
[1780622191032,94.71,63178.38,0.0,-0.99977,0.0,0.03269]
[1780622193050,94.71,63184.08,0.0,-0.99977,0.0,0.03288]
[1780622194053,94.71,63196.39,0.0,-0.99976,0.0,0.03329]
[1780622195061,94.71,63197.16,0.0,-0.99976,0.0,0.03331]
[1780622197075,94.71,63199.45,0.0,-0.99976,0.0,0.03339]
[1780622198082,94.71,63209.33,0.0,-0.99976,0.0,0.03372]
[1780622199089,94.71,63204.15,0.0,-0.99976,0.0,0.03354]
[1780622200096,94.71,63201.69,0.0,-0.99976,0.0,0.03346]
[1780622201103,94.71,63197.75,0.0,-0.99976,0.0,0.03333]
[1780622202113,94.71,63208.59,0.0,-0.99976,0.0,0.03369]
[1780622203118,94.71,63223.34,0.0,-0.99976,0.0,0.03419]
[1780622204124,94.71,63221.47,0.0,-0.99976,0.0,0.03413]
[1780622206138,94.71,63220.14,0.0,-0.99976,0.0,0.03409]
[1780622207145,94.71,63217.66,0.0,-0.99976,0.0,0.034]
[1780622208152,94.71,63222.4,0.0,-0.99976,0.0,0.03416]
[1780622209159,94.71,63224.62,0.0,-0.99976,0.0,0.03424]
[1780622210166,94.71,63228.84,0.0,-0.99975,0.0,0.03438]
[1780622213187,94.71,63240.48,0.0,-0.99975,0.0,0.03478]
[1780622214194,94.71,63243.9,0.0,-0.99975,0.0,0.0349]
[1780622216232,94.71,63253.44,0.0,-0.99975,0.0,0.03524]
[1780622217239,94.71,63256.54,0.0,-0.99975,0.0,0.03535]
[1780622218246,94.71,63264.25,0.0,-0.99974,0.0,0.03562]
[1780622219254,94.71,63266.58,0.0,-0.99974,0.0,0.0357]
[1780622220260,94.71,63264.23,0.0,-0.99974,0.0,0.03562]
[1780622223297,94.71,63240.73,0.0,-0.99975,0.0,0.03479]
[1780622224299,94.71,63228.42,0.0,-0.99975,0.0,0.03437]
[1780622225306,94.71,63231.43,0.0,-0.99975,0.0,0.03447]
[1780622226313,94.71,63227.97,0.0,-0.99975,0.0,0.03435]
[1780622227320,94.71,63233.08,0.0,-0.99975,0.0,0.03453]
[1780622228327,94.71,63235.99,0.0,-0.99975,0.0,0.03463]
[1780622230341,94.71,63242.28,0.0,-0.99975,0.0,0.03485]
[1780622231349,94.71,63257.92,0.0,-0.99975,0.0,0.03539]
[1780622232356,94.71,63277.95,0.0,-0.99974,0.0,0.03611]
[1780622233362,94.71,63285.04,0.0,-0.99974,0.0,0.03636]
[1780622234370,94.71,63282.45,0.0,-0.99974,0.0,0.03627]
[1780622235377,94.71,63274.77,0.0,-0.99974,0.0,0.03599]
[1780622236384,94.71,63270.13,0.0,-0.99974,0.0,0.03583]
[1780622240414,94.71,63260.32,0.0,-0.99975,0.0,0.03548]
[1780622241421,94.71,63261.44,0.0,-0.99975,0.0,0.03552]
[1780622242427,94.71,63265.35,0.0,-0.99974,0.0,0.03566]
[1780622243435,94.71,63269.2,0.0,-0.99974,0.0,0.03579]
[1780622248470,94.71,63268.01,0.0,-0.99974,0.0,0.03575]
[1780622250284,94.71,63268.25,0.0,-0.99974,0.0,0.03576]
[1780622250484,94.71,63269.96,0.0,-0.99974,0.0,0.03582]
[1780622252498,94.71,63270.88,0.0,-0.99974,0.0,0.03573]
[1780622253505,94.71,63278.39,0.0,-0.99974,0.0,0.03599]
[1780622254512,94.71,63284.31,0.0,-0.99974,0.0,0.03621]
[1780622255519,94.71,63285.43,0.0,-0.99974,0.0,0.03625]
[1780622256526,94.71,63287.06,0.0,-0.99974,0.0,0.03631]
[1780622259547,94.71,63285.71,0.0,-0.99974,0.0,0.03626]
[1780622260554,94.71,63298.45,0.0,-0.99974,0.0,0.03672]
[1780622261561,94.71,63305.68,0.0,-0.99973,0.0,0.03698]
[1780622262567,94.71,63306.91,0.0,-0.99973,0.0,0.03703]
[1780622263575,94.71,63301.98,0.0,-0.99974,0.0,0.03685]
[1780622264582,94.71,63298.09,0.0,-0.99974,0.0,0.0367]
[1780622266596,94.71,63300.47,0.0,-0.99974,0.0,0.03679]
[1780622267603,94.71,63303.76,0.0,-0.99974,0.0,0.03691]
[1780622269617,94.71,63305.15,0.0,-0.99973,0.0,0.03696]
[1780622271633,94.71,63307.32,0.0,-0.99973,0.0,0.03704]
[1780622272639,94.71,63311.68,0.0,-0.99973,0.0,0.0372]
[1780622273646,94.71,63314.54,0.0,-0.99973,0.0,0.03731]
[1780622274653,94.71,63320.17,0.0,-0.99973,0.0,0.03752]
[1780622275660,94.71,63323.65,0.0,-0.99973,0.0,0.03765]
[1780622276668,94.71,63320.39,0.0,-0.99973,0.0,0.03753]
[1780622277675,94.71,63322.68,0.0,-0.99973,0.0,0.03761]
[1780622278682,94.71,63325.35,0.0,-0.99973,0.0,0.03771]
[1780622279689,94.71,63335.86,0.0,-0.99973,0.0,0.0381]
[1780622280696,94.71,63341.61,0.0,-0.99972,0.0,0.03832]
[1780622281705,94.71,63349.06,0.0,-0.99972,0.0,0.03861]
[1780622282711,94.71,63356.26,0.0,-0.99972,0.0,0.03888]
[1780622283718,94.71,63353.01,0.0,-0.99972,0.0,0.03876]
[1780622287746,94.71,63343.07,0.0,-0.99972,0.0,0.03838]
[1780622288753,94.71,63345.96,0.0,-0.99972,0.0,0.03849]
[1780622289761,94.71,63352.02,0.0,-0.99972,0.0,0.03872]
[1780622290767,94.71,63353.06,0.0,-0.99972,0.0,0.03876]
[1780622291774,94.71,63335.53,0.0,-0.99973,0.0,0.03809]
[1780622292781,94.71,63336.42,0.0,-0.99973,0.0,0.03813]
[1780622293788,94.71,63332.28,0.0,-0.99973,0.0,0.03797]
[1780622295802,94.71,63340.83,0.0,-0.99972,0.0,0.03829]
[1780622296809,94.71,63341.45,0.0,-0.99972,0.0,0.03832]
[1780622297816,94.71,63337.58,0.0,-0.99973,0.0,0.03817]
[1780622298823,94.71,63335.16,0.0,-0.99973,0.0,0.03808]
[1780622299830,94.71,63327.5,0.0,-0.99973,0.0,0.03779]
[1780622300838,94.71,63326.06,0.0,-0.99973,0.0,0.03774]
[1780622302851,94.71,63313.04,0.0,-0.99973,0.0,0.03725]
[1780622303861,94.71,63318.01,0.0,-0.99973,0.0,0.03744]
[1780622304868,94.71,63327.53,0.0,-0.99973,0.0,0.03779]
[1780622305875,94.71,63330.75,0.0,-0.99973,0.0,0.03791]
[1780622307889,94.71,63335.17,0.0,-0.99973,0.0,0.03808]
[1780622308896,94.71,63338.2,0.0,-0.99973,0.0,0.03819]
[1780622310910,94.71,63341.36,0.0,-0.99972,0.0,0.03831]
[1780622311917,94.71,63346.2,0.0,-0.99972,0.0,0.03836]
[1780622313937,94.71,63341.63,0.0,-0.99973,0.0,0.03819]
[1780622314943,94.71,63339.61,0.0,-0.99973,0.0,0.03811]
[1780622315950,94.71,63345.57,0.0,-0.99972,0.0,0.03834]
[1780622318971,94.71,63339.0,0.0,-0.99973,0.0,0.03809]
[1780622319978,94.71,63332.01,0.0,-0.99973,0.0,0.03782]
[1780622320985,94.71,63331.33,0.0,-0.99973,0.0,0.0378]
[1780622321992,94.71,63320.34,0.0,-0.99973,0.0,0.03739]
[1780622322999,94.71,63318.09,0.0,-0.99973,0.0,0.03731]
[1780622324012,94.71,63318.27,0.0,-0.99973,0.0,0.03731]
[1780622325016,94.71,63313.18,0.0,-0.99973,0.0,0.03713]
[1780622326106,94.71,63329.19,0.0,-0.99973,0.0,0.03772]
[1780622327036,94.71,63340.47,0.0,-0.99973,0.0,0.03814]
[1780622328044,94.71,63344.24,0.0,-0.99972,0.0,0.03829]
[1780622329051,94.71,63348.37,0.0,-0.99972,0.0,0.03844]
[1780622330058,94.71,63346.55,0.0,-0.99972,0.0,0.03837]
[1780622331065,94.71,63340.09,0.0,-0.99973,0.0,0.03813]
[1780622332072,94.71,63336.27,0.0,-0.99973,0.0,0.03798]
[1780622333080,94.71,63343.59,0.0,-0.99972,0.0,0.03826]
[1780622334091,94.71,63350.89,0.0,-0.99972,0.0,0.03854]
[1780622335098,94.71,63348.38,0.0,-0.99972,0.0,0.03844]
[1780622336105,94.71,63341.94,0.0,-0.99973,0.0,0.0382]
[1780622337112,94.71,63343.73,0.0,-0.99972,0.0,0.03827]
[1780622338119,94.71,63345.04,0.0,-0.99972,0.0,0.03832]
[1780622339126,94.71,63343.59,0.0,-0.99972,0.0,0.03826]
[1780622340133,94.71,63347.49,0.0,-0.99972,0.0,0.03841]
[1780622341146,94.71,63350.58,0.0,-0.99972,0.0,0.03853]
[1780622342554,94.71,63334.4,0.0,-0.99973,0.0,0.03791]
[1780622344210,94.71,63321.77,0.0,-0.99973,0.0,0.03744]
[1780622345297,94.71,63323.13,0.0,-0.99973,0.0,0.03749]
[1780622346237,94.71,63323.97,0.0,-0.99973,0.0,0.03752]
[1780622347864,94.71,63333.97,0.0,-0.99973,0.0,0.0379]
[1780622348786,94.71,63339.2,0.0,-0.99973,0.0,0.03809]
[1780622349348,94.71,63345.35,0.0,-0.99972,0.0,0.03833]
[1780622350419,94.71,63338.94,0.0,-0.99973,0.0,0.03808]
[1780622351316,94.71,63333.25,0.0,-0.99973,0.0,0.03787]
[1780622352323,94.71,63324.87,0.0,-0.99973,0.0,0.03756]
[1780622353330,94.71,63328.53,0.0,-0.99973,0.0,0.03769]
[1780622354337,94.71,63322.87,0.0,-0.99973,0.0,0.03748]
[1780622355353,94.71,63324.55,0.0,-0.99973,0.0,0.03755]
[1780622356361,94.71,63321.64,0.0,-0.99973,0.0,0.03744]
[1780622358375,94.71,63316.76,0.0,-0.99973,0.0,0.03726]
[1780622359382,94.71,63313.97,0.0,-0.99973,0.0,0.03715]
[1780622361397,94.71,63315.51,0.0,-0.99973,0.0,0.03721]
[1780622362404,94.71,63317.18,0.0,-0.99973,0.0,0.03727]
[1780622363411,94.71,63307.81,0.0,-0.99973,0.0,0.03693]
[1780622364421,94.71,63304.36,0.0,-0.99974,0.0,0.0368]
[1780622365428,94.71,63294.67,0.0,-0.99974,0.0,0.03645]
[1780622366435,94.71,63299.96,0.0,-0.99974,0.0,0.03664]
[1780622367445,94.71,63304.85,0.0,-0.99974,0.0,0.03682]
[1780622368452,94.71,63308.0,0.0,-0.99973,0.0,0.03694]
[1780622369460,94.71,63305.08,0.0,-0.99974,0.0,0.03683]
[1780622373089,94.71,63303.75,0.0,-0.99974,0.0,0.03665]
[1780622372481,94.71,63302.02,0.0,-0.99974,0.0,0.03658]
[1780622373488,94.71,63295.52,0.0,-0.99974,0.0,0.03635]
[1780622374500,94.71,63278.48,0.0,-0.99974,0.0,0.03574]
[1780622375511,94.71,63269.39,0.0,-0.99975,0.0,0.03542]
[1780622376515,94.71,63270.46,0.0,-0.99975,0.0,0.03545]
[1780622377522,94.71,63271.91,0.0,-0.99975,0.0,0.03551]
[1780622378529,94.71,63275.51,0.0,-0.99974,0.0,0.03563]
[1780622380543,94.71,63279.6,0.0,-0.99974,0.0,0.03578]
[1780622381550,94.71,63284.33,0.0,-0.99974,0.0,0.03595]
[1780622382557,94.71,63288.71,0.0,-0.99974,0.0,0.0361]
[1780622385578,94.71,63281.13,0.0,-0.99974,0.0,0.03583]
[1780622386585,94.71,63273.52,0.0,-0.99975,0.0,0.03556]
[1780622387592,94.71,63271.29,0.0,-0.99975,0.0,0.03548]
[1780622389606,94.71,63268.45,0.0,-0.99975,0.0,0.03538]
[1780622390613,94.71,63265.78,0.0,-0.99975,0.0,0.03529]
[1780622391620,94.71,63274.18,0.0,-0.99975,0.0,0.03559]
[1780622393635,94.71,63267.56,0.0,-0.99975,0.0,0.03535]
[1780622394648,94.71,63272.88,0.0,-0.99975,0.0,0.03554]
[1780622395655,94.71,63282.44,0.0,-0.99974,0.0,0.03588]
[1780622396662,94.71,63287.29,0.0,-0.99974,0.0,0.03605]
[1780622398676,94.71,63286.0,0.0,-0.99974,0.0,0.03601]
[1780622401697,94.71,63283.42,0.0,-0.99974,0.0,0.03591]
[1780622402704,94.71,63273.54,0.0,-0.99975,0.0,0.03556]
[1780622403713,94.71,63269.02,0.0,-0.99975,0.0,0.0354]
[1780622404718,94.71,63266.56,0.0,-0.99975,0.0,0.03532]
[1780622408752,94.71,63252.84,0.0,-0.99975,0.0,0.03484]
[1780622409760,94.71,63248.81,0.0,-0.99975,0.0,0.0347]
[1780622412780,94.71,63241.18,0.0,-0.99975,0.0,0.03443]
[1780622413787,94.71,63236.8,0.0,-0.99975,0.0,0.03428]
[1780622414795,94.71,63231.3,0.0,-0.99976,0.0,0.03409]
[1780622415801,94.71,63231.88,0.0,-0.99976,0.0,0.03411]
[1780622416808,94.71,63237.57,0.0,-0.99975,0.0,0.03431]
[1780622417820,94.71,63234.24,0.0,-0.99976,0.0,0.0342]
[1780622418827,94.71,63230.55,0.0,-0.99976,0.0,0.03407]
[1780622421848,94.71,63225.42,0.0,-0.99976,0.0,0.03389]
[1780622423862,94.71,63234.7,0.0,-0.99976,0.0,0.03421]
[1780622424869,94.71,63238.18,0.0,-0.99975,0.0,0.03433]
[1780622425876,94.71,63240.41,0.0,-0.99975,0.0,0.03441]
[1780622426883,94.71,63228.66,0.0,-0.99976,0.0,0.03401]
[1780622427890,94.71,63226.66,0.0,-0.99976,0.0,0.03394]
[1780622429905,94.71,63229.77,0.0,-0.99976,0.0,0.03404]
[1780622430913,94.71,63234.83,0.0,-0.99976,0.0,0.03422]
[1780622431920,94.71,63244.11,0.0,-0.99975,0.0,0.03441]
[1780622432927,94.71,63248.65,0.0,-0.99975,0.0,0.03457]
[1780622433935,94.71,63255.22,0.0,-0.99975,0.0,0.03479]
[1780622434941,94.71,63255.71,0.0,-0.99975,0.0,0.03481]
[1780622437974,94.71,63261.49,0.0,-0.99975,0.0,0.03501]
[1780622438974,94.71,63265.81,0.0,-0.99975,0.0,0.03516]
[1780622439981,94.71,63267.72,0.0,-0.99975,0.0,0.03523]
[1780622440989,94.71,63265.99,0.0,-0.99975,0.0,0.03517]
[1780622443003,94.71,63263.93,0.0,-0.99975,0.0,0.0351]
[1780622444019,94.71,63253.12,0.0,-0.99975,0.0,0.03472]
[1780622445020,94.71,63248.18,0.0,-0.99975,0.0,0.03455]
[1780622446027,94.71,63250.14,0.0,-0.99975,0.0,0.03462]
[1780622447034,94.71,63246.56,0.0,-0.99975,0.0,0.03449]
[1780622448041,94.71,63244.71,0.0,-0.99975,0.0,0.03443]
[1780622450055,94.71,63235.09,0.0,-0.99976,0.0,0.0341]
[1780622451062,94.71,63233.49,0.0,-0.99976,0.0,0.03405]
[1780622452103,94.71,63230.7,0.0,-0.99976,0.0,0.03395]
[1780622453110,94.71,63227.75,0.0,-0.99976,0.0,0.03385]
[1780622454117,94.71,63233.02,0.0,-0.99976,0.0,0.03403]
[1780622455124,94.71,63235.13,0.0,-0.99976,0.0,0.0341]
[1780622458146,94.71,63231.77,0.0,-0.99976,0.0,0.03399]
[1780622459153,94.71,63230.22,0.0,-0.99976,0.0,0.03393]
[1780622461148,94.71,63231.29,0.0,-0.99976,0.0,0.03397]
[1780622462184,94.71,63228.73,0.0,-0.99976,0.0,0.03388]
[1780622463191,94.71,63232.5,0.0,-0.99976,0.0,0.03401]
[1780622464198,94.71,63236.88,0.0,-0.99976,0.0,0.03416]
[1780622465205,94.71,63244.88,0.0,-0.99975,0.0,0.03444]
[1780622466216,94.71,63257.94,0.0,-0.99975,0.0,0.03489]
[1780622467222,94.71,63271.79,0.0,-0.99975,0.0,0.03537]
[1780622468229,94.71,63274.25,0.0,-0.99975,0.0,0.03546]
[1780622469237,94.71,63275.81,0.0,-0.99975,0.0,0.03552]
[1780622470243,94.71,63273.79,0.0,-0.99975,0.0,0.03544]
[1780622471250,94.71,63275.19,0.0,-0.99975,0.0,0.03549]
[1780622473305,94.71,63276.96,0.0,-0.99975,0.0,0.03556]
[1780622474271,94.71,63280.91,0.0,-0.99974,0.0,0.0357]
[1780622475278,94.71,63276.57,0.0,-0.99975,0.0,0.03554]
[1780622477292,94.71,63267.81,0.0,-0.99975,0.0,0.03523]
[1780622478299,94.71,63263.27,0.0,-0.99975,0.0,0.03507]
[1780622480315,94.71,63256.48,0.0,-0.99975,0.0,0.03484]
[1780622481322,94.71,63254.35,0.0,-0.99975,0.0,0.03476]
[1780622484991,94.71,63254.39,0.0,-0.99975,0.0,0.03476]
[1780622485354,94.71,63250.62,0.0,-0.99975,0.0,0.03463]
[1780622486358,94.71,63243.48,0.0,-0.99975,0.0,0.03439]
[1780622487365,94.71,63235.6,0.0,-0.99976,0.0,0.03412]
[1780622488372,94.71,63233.29,0.0,-0.99976,0.0,0.03404]
[1780622489379,94.71,63232.12,0.0,-0.99976,0.0,0.034]
[1780622492400,94.71,63226.24,0.0,-0.99976,0.0,0.03368]
[1780622493407,94.71,63223.45,0.0,-0.99976,0.0,0.03358]
[1780622495426,94.71,63226.37,0.0,-0.99976,0.0,0.03368]
[1780622496433,94.71,63229.49,0.0,-0.99976,0.0,0.03379]
[1780622497440,94.71,63232.94,0.0,-0.99976,0.0,0.0339]
[1780622499458,94.71,63238.12,0.0,-0.99976,0.0,0.03408]
[1780622501532,94.71,63238.62,0.0,-0.99976,0.0,0.0341]
[1780622501633,94.71,63237.68,0.0,-0.99976,0.0,0.03406]
[1780622502479,94.71,63239.44,0.0,-0.99976,0.0,0.03412]
[1780622506507,94.71,63237.87,0.0,-0.99976,0.0,0.03407]
[1780622507705,94.71,63237.87,0.0,-0.99976,0.0,0.03407]
[1780622507809,94.71,63236.66,0.0,-0.99976,0.0,0.03403]
[1780622508520,94.71,63240.36,0.0,-0.99976,0.0,0.03416]
[1780622509528,94.71,63243.52,0.0,-0.99975,0.0,0.03426]
[1780622511542,94.71,63237.57,0.0,-0.99976,0.0,0.03406]
[1780622513565,94.71,63236.66,0.0,-0.99976,0.0,0.03403]
[1780622514564,94.71,63248.8,0.0,-0.99975,0.0,0.03445]
[1780622515572,94.71,63253.26,0.0,-0.99975,0.0,0.0346]
[1780622516578,94.71,63247.69,0.0,-0.99975,0.0,0.03441]
[1780622517585,94.71,63244.25,0.0,-0.99975,0.0,0.03429]
[1780622518592,94.71,63241.87,0.0,-0.99976,0.0,0.03421]
[1780622519599,94.71,63242.4,0.0,-0.99976,0.0,0.03423]
[1780622520607,94.71,63240.41,0.0,-0.99976,0.0,0.03416]
[1780622521613,94.71,63227.35,0.0,-0.99976,0.0,0.03371]
[1780622522620,94.71,63216.37,0.0,-0.99976,0.0,0.03335]
[1780622523627,94.71,63206.85,0.0,-0.99976,0.0,0.03303]
[1780622524634,94.71,63210.29,0.0,-0.99976,0.0,0.03314]
[1780622525640,94.71,63209.3,0.0,-0.99976,0.0,0.03311]
[1780622526648,94.71,63213.31,0.0,-0.99976,0.0,0.03324]
[1780622527655,94.71,63217.23,0.0,-0.99976,0.0,0.03337]
[1780622528662,94.71,63208.96,0.0,-0.99976,0.0,0.0331]
[1780622529669,94.71,63208.63,0.0,-0.99976,0.0,0.03309]
[1780622531683,94.71,63206.46,0.0,-0.99976,0.0,0.03302]
[1780622532950,94.71,63191.65,0.0,-0.99977,0.0,0.03253]
[1780622533704,94.71,63178.16,0.0,-0.99977,0.0,0.03209]
[1780622534719,94.71,63170.5,0.0,-0.99977,0.0,0.03184]
[1780622535730,94.71,63168.61,0.0,-0.99977,0.0,0.03178]
[1780622536760,94.71,63164.42,0.0,-0.99977,0.0,0.03165]
[1780622537884,94.71,63153.65,0.0,-0.99978,0.0,0.03131]
[1780622538752,94.71,63148.19,0.0,-0.99978,0.0,0.03114]
[1780622539760,94.71,63147.53,0.0,-0.99978,0.0,0.03111]
[1780622540767,94.71,63143.8,0.0,-0.99978,0.0,0.031]
[1780622541774,94.71,63139.46,0.0,-0.99978,0.0,0.03086]
[1780622543788,94.71,63132.51,0.0,-0.99978,0.0,0.03065]
[1780622544795,94.71,63125.97,0.0,-0.99978,0.0,0.03044]
[1780622545802,94.71,63124.75,0.0,-0.99978,0.0,0.03041]
[1780622546809,94.71,63127.64,0.0,-0.99978,0.0,0.0305]
[1780622547816,94.71,63118.13,0.0,-0.99979,0.0,0.0302]
[1780622548826,94.71,63108.97,0.0,-0.99979,0.0,0.02992]
[1780622549831,94.71,63110.89,0.0,-0.99979,0.0,0.02998]
[1780622551845,94.71,63103.8,0.0,-0.99979,0.0,0.02966]
[1780622552853,94.71,63107.1,0.0,-0.99979,0.0,0.02976]
[1780622553863,94.71,63104.31,0.0,-0.99979,0.0,0.02967]
[1780622554871,94.71,63106.53,0.0,-0.99979,0.0,0.02974]
[1780622555877,94.71,63102.8,0.0,-0.99979,0.0,0.02963]
[1780622556884,94.71,63100.4,0.0,-0.99979,0.0,0.02956]
[1780622557891,94.71,63105.07,0.0,-0.99979,0.0,0.0297]
[1780622558898,94.71,63108.09,0.0,-0.99979,0.0,0.02979]
[1780622561919,94.71,63114.83,0.0,-0.99979,0.0,0.02999]
[1780622562928,94.71,63124.35,0.0,-0.99978,0.0,0.03028]
[1780622563935,94.71,63129.53,0.0,-0.99978,0.0,0.03044]
[1780622564942,94.71,63128.07,0.0,-0.99978,0.0,0.0304]
[1780622565949,94.71,63126.22,0.0,-0.99978,0.0,0.03034]
[1780622566956,94.71,63121.96,0.0,-0.99979,0.0,0.03021]
[1780622567964,94.71,63116.32,0.0,-0.99979,0.0,0.03004]
[1780622568971,94.71,63118.07,0.0,-0.99979,0.0,0.03009]
[1780622569978,94.71,63120.64,0.0,-0.99979,0.0,0.03017]
[1780622570985,94.71,63115.86,0.0,-0.99979,0.0,0.03002]
[1780622571992,94.71,63110.18,0.0,-0.99979,0.0,0.02985]
[1780622572999,94.71,63108.02,0.0,-0.99979,0.0,0.02979]
[1780622574006,94.71,63112.27,0.0,-0.99979,0.0,0.02991]
[1780622575013,94.71,63115.14,0.0,-0.99979,0.0,0.03]
[1780622576020,94.71,63112.03,0.0,-0.99979,0.0,0.02991]
[1780622577027,94.71,63114.19,0.0,-0.99979,0.0,0.02997]
[1780622579041,94.71,63116.21,0.0,-0.99979,0.0,0.03003]
[1780622580049,94.71,63110.76,0.0,-0.99979,0.0,0.02987]
[1780622581060,94.71,63104.68,0.0,-0.99979,0.0,0.02968]
[1780622582067,94.71,63088.13,0.0,-0.99979,0.0,0.02919]
[1780622583074,94.71,63083.74,0.0,-0.99979,0.0,0.02906]
[1780622584084,94.71,63082.55,0.0,-0.99979,0.0,0.02903]
[1780622586099,94.71,63089.12,0.0,-0.99979,0.0,0.02922]
[1780622587106,94.71,63092.07,0.0,-0.99979,0.0,0.02931]
[1780622588113,94.71,63094.26,0.0,-0.99979,0.0,0.02937]
[1780622589120,94.71,63099.83,0.0,-0.99979,0.0,0.02954]
[1780622590127,94.71,63111.54,0.0,-0.99979,0.0,0.02989]
[1780622591140,94.71,63119.05,0.0,-0.99979,0.0,0.03012]
[1780622592146,94.71,63118.75,0.0,-0.99979,0.0,0.03011]
[1780622593153,94.71,63118.4,0.0,-0.99979,0.0,0.0301]
[1780622598187,94.71,63118.7,0.0,-0.99979,0.0,0.03011]
[1780622599196,94.71,63108.44,0.0,-0.99979,0.0,0.0298]
[1780622600203,94.71,63104.36,0.0,-0.99979,0.0,0.02968]
[1780622601210,94.71,63099.63,0.0,-0.99979,0.0,0.02953]
[1780622602217,94.71,63096.75,0.0,-0.99979,0.0,0.02945]
[1780622603225,94.71,63093.83,0.0,-0.99979,0.0,0.02936]
[1780622604231,94.71,63081.63,0.0,-0.99979,0.0,0.029]
[1780622606248,94.71,63091.11,0.0,-0.99979,0.0,0.02928]
[1780622607253,94.71,63094.78,0.0,-0.99979,0.0,0.02939]
[1780622609269,94.71,63100.81,0.0,-0.99979,0.0,0.02957]
[1780622610276,94.71,63091.88,0.0,-0.99979,0.0,0.0293]
[1780622611285,94.71,63098.29,0.0,-0.99979,0.0,0.02938]
[1780622612292,94.71,63102.98,0.0,-0.99979,0.0,0.02952]
[1780622613299,94.71,63095.52,0.0,-0.99979,0.0,0.0293]
[1780622614306,94.71,63092.91,0.0,-0.99979,0.0,0.02922]
[1780622615313,94.71,63090.57,0.0,-0.99979,0.0,0.02915]
[1780622616320,94.71,63096.7,0.0,-0.99979,0.0,0.02934]
[1780622617327,94.71,63104.78,0.0,-0.99979,0.0,0.02958]
[1780622618334,94.71,63114.05,0.0,-0.99979,0.0,0.02986]
[1780622619341,94.71,63128.43,0.0,-0.99978,0.0,0.0303]
[1780622620348,94.71,63139.29,0.0,-0.99978,0.0,0.03063]
[1780622621355,94.71,63134.55,0.0,-0.99978,0.0,0.03048]
[1780622622362,94.71,63136.0,0.0,-0.99978,0.0,0.03053]
[1780622624377,94.71,63125.0,0.0,-0.99979,0.0,0.03019]
[1780622626391,94.71,63125.62,0.0,-0.99979,0.0,0.03021]
[1780622628405,94.71,63129.66,0.0,-0.99978,0.0,0.03033]
[1780622629412,94.71,63132.29,0.0,-0.99978,0.0,0.03041]
[1780622631431,94.71,63129.91,0.0,-0.99978,0.0,0.03034]
[1780622632437,94.71,63142.35,0.0,-0.99978,0.0,0.03072]
[1780622633444,94.71,63142.64,0.0,-0.99978,0.0,0.03073]
[1780622636465,94.71,63144.81,0.0,-0.99978,0.0,0.0308]
[1780622639486,94.71,63146.7,0.0,-0.99978,0.0,0.03086]
[1780622640493,94.71,63148.01,0.0,-0.99978,0.0,0.0309]
[1780622641500,94.71,63153.09,0.0,-0.99978,0.0,0.03106]
[1780622642507,94.71,63155.75,0.0,-0.99978,0.0,0.03114]
[1780622643515,94.71,63159.54,0.0,-0.99978,0.0,0.03126]
[1780622644534,94.71,63166.4,0.0,-0.99978,0.0,0.03148]
[1780622645533,94.71,63190.28,0.0,-0.99977,0.0,0.03225]
[1780622646547,94.71,63194.49,0.0,-0.99977,0.0,0.03238]
[1780622647554,94.71,63193.92,0.0,-0.99977,0.0,0.03236]
[1780622649568,94.71,63196.63,0.0,-0.99977,0.0,0.03245]
[1780622650579,94.71,63194.93,0.0,-0.99977,0.0,0.0324]
[1780622654607,94.71,63197.1,0.0,-0.99977,0.0,0.03247]
[1780622655615,94.71,63203.65,0.0,-0.99977,0.0,0.03268]
[1780622656624,94.71,63207.94,0.0,-0.99977,0.0,0.03282]
[1780622657628,94.71,63212.29,0.0,-0.99976,0.0,0.03297]
[1780622659642,94.71,63210.68,0.0,-0.99976,0.0,0.03291]
[1780622660650,94.71,63212.66,0.0,-0.99976,0.0,0.03298]
[1780622661659,94.71,63211.13,0.0,-0.99976,0.0,0.03293]
[1780622663672,94.71,63205.72,0.0,-0.99977,0.0,0.03275]
[1780622664681,94.71,63203.13,0.0,-0.99977,0.0,0.03267]
[1780622665688,94.71,63208.19,0.0,-0.99977,0.0,0.03283]
[1780622667702,94.71,63211.9,0.0,-0.99976,0.0,0.03295]
[1780622668709,94.71,63208.68,0.0,-0.99977,0.0,0.03285]
[1780622669716,94.71,63204.54,0.0,-0.99977,0.0,0.03271]
[1780622671730,94.71,63202.49,0.0,-0.99977,0.0,0.03253]
[1780622672737,94.71,63198.36,0.0,-0.99977,0.0,0.03239]
[1780622673745,94.71,63196.19,0.0,-0.99977,0.0,0.03232]
[1780622674752,94.71,63191.15,0.0,-0.99977,0.0,0.03216]
[1780622676770,94.71,63182.46,0.0,-0.99977,0.0,0.03188]
[1780622677777,94.71,63189.07,0.0,-0.99977,0.0,0.03209]
[1780622678784,94.71,63191.38,0.0,-0.99977,0.0,0.03216]
[1780622680798,94.71,63196.84,0.0,-0.99977,0.0,0.03234]
[1780622681805,94.71,63202.35,0.0,-0.99977,0.0,0.03252]
[1780622682817,94.71,63211.17,0.0,-0.99977,0.0,0.03281]
[1780622683822,94.71,63206.24,0.0,-0.99977,0.0,0.03265]
[1780622685837,94.71,63209.53,0.0,-0.99977,0.0,0.03276]
[1780622688857,94.71,63212.24,0.0,-0.99977,0.0,0.03285]
[1780622690870,94.71,63213.99,0.0,-0.99977,0.0,0.0329]
[1780622692885,94.71,63211.1,0.0,-0.99977,0.0,0.03281]
[1780622693892,94.71,63207.47,0.0,-0.99977,0.0,0.03269]
[1780622694899,94.71,63209.13,0.0,-0.99977,0.0,0.03274]
[1780622696611,94.71,63209.13,0.0,-0.99977,0.0,0.03274]
[1780622696622,94.71,63212.25,0.0,-0.99977,0.0,0.03285]
[1780622697939,94.71,63224.51,0.0,-0.99976,0.0,0.03325]
[1780622698932,94.71,63233.72,0.0,-0.99976,0.0,0.03356]
[1780622699939,94.71,63242.62,0.0,-0.99976,0.0,0.03386]
[1780622700952,94.71,63240.02,0.0,-0.99976,0.0,0.03377]
[1780622701956,94.71,63229.7,0.0,-0.99976,0.0,0.03343]
[1780622702963,94.71,63236.26,0.0,-0.99976,0.0,0.03365]
[1780622703971,94.71,63241.17,0.0,-0.99976,0.0,0.03381]
[1780622704977,94.71,63243.0,0.0,-0.99976,0.0,0.03387]
[1780622705984,94.71,63249.44,0.0,-0.99976,0.0,0.03409]
[1780622706993,94.71,63273.36,0.0,-0.99975,0.0,0.03492]
[1780622707998,94.71,63282.34,0.0,-0.99975,0.0,0.03523]
[1780622709005,94.71,63282.12,0.0,-0.99975,0.0,0.03523]
[1780622710012,94.71,63277.99,0.0,-0.99975,0.0,0.03508]
[1780622712050,94.71,63268.44,0.0,-0.99975,0.0,0.03475]
[1780622713044,94.71,63249.67,0.0,-0.99976,0.0,0.0341]
[1780622714052,94.71,63231.95,0.0,-0.99976,0.0,0.0335]
[1780622715060,94.71,63222.54,0.0,-0.99976,0.0,0.03319]
[1780622716066,94.71,63220.49,0.0,-0.99976,0.0,0.03312]
[1780622717074,94.71,63227.29,0.0,-0.99976,0.0,0.03335]
[1780622718081,94.71,63226.65,0.0,-0.99976,0.0,0.03332]
[1780622719088,94.71,63220.85,0.0,-0.99976,0.0,0.03313]
[1780622720095,94.71,63222.88,0.0,-0.99976,0.0,0.0332]
[1780622721102,94.71,63225.08,0.0,-0.99976,0.0,0.03327]
[1780622722110,94.71,63228.84,0.0,-0.99976,0.0,0.0334]
[1780622724132,94.71,63225.24,0.0,-0.99976,0.0,0.03328]
[1780622726154,94.71,63215.71,0.0,-0.99976,0.0,0.03296]
[1780622728172,94.71,63219.95,0.0,-0.99976,0.0,0.0331]
[1780622729184,94.71,63208.44,0.0,-0.99977,0.0,0.03272]
[1780622730188,94.71,63198.37,0.0,-0.99977,0.0,0.03239]
[1780622731195,94.71,63199.44,0.0,-0.99977,0.0,0.03231]
[1780622732202,94.71,63200.8,0.0,-0.99977,0.0,0.03235]
[1780622733209,94.71,63207.67,0.0,-0.99977,0.0,0.03258]
[1780622734216,94.71,63211.04,0.0,-0.99977,0.0,0.03269]
[1780622735223,94.71,63213.26,0.0,-0.99977,0.0,0.03276]
[1780622737243,94.71,63213.28,0.0,-0.99977,0.0,0.03276]
[1780622738245,94.71,63208.76,0.0,-0.99977,0.0,0.03261]
[1780622739252,94.71,63215.03,0.0,-0.99977,0.0,0.03282]
[1780622741267,94.71,63210.77,0.0,-0.99977,0.0,0.03268]
[1780622742275,94.71,63212.46,0.0,-0.99977,0.0,0.03273]
[1780622743281,94.71,63234.52,0.0,-0.99976,0.0,0.03347]
[1780622744297,94.71,63251.27,0.0,-0.99976,0.0,0.03403]
[1780622745297,94.71,63243.31,0.0,-0.99976,0.0,0.03376]
[1780622746304,94.71,63246.45,0.0,-0.99976,0.0,0.03387]
[1780622747311,94.71,63246.57,0.0,-0.99976,0.0,0.03387]
[1780622748318,94.71,63242.05,0.0,-0.99976,0.0,0.03372]
[1780622749329,94.71,63233.72,0.0,-0.99976,0.0,0.03344]
[1780622750336,94.71,63235.79,0.0,-0.99976,0.0,0.03351]
[1780622751343,94.71,63232.43,0.0,-0.99976,0.0,0.0334]
[1780622752350,94.71,63228.49,0.0,-0.99976,0.0,0.03326]
[1780622754364,94.71,63223.59,0.0,-0.99976,0.0,0.0331]
[1780622755376,94.71,63222.0,0.0,-0.99976,0.0,0.03305]
[1780622756383,94.71,63226.61,0.0,-0.99976,0.0,0.0332]
[1780622757390,94.71,63229.31,0.0,-0.99976,0.0,0.03329]
[1780622758397,94.71,63227.72,0.0,-0.99976,0.0,0.03324]
[1780622761418,94.71,63219.01,0.0,-0.99976,0.0,0.03295]
[1780622762425,94.71,63215.05,0.0,-0.99977,0.0,0.03282]
[1780622763432,94.71,63213.5,0.0,-0.99977,0.0,0.03277]
[1780622764441,94.71,63215.03,0.0,-0.99977,0.0,0.03282]
[1780622766455,94.71,63211.38,0.0,-0.99977,0.0,0.0327]
[1780622767462,94.71,63218.4,0.0,-0.99976,0.0,0.03293]
[1780622768469,94.71,63218.61,0.0,-0.99976,0.0,0.03294]
[1780622769476,94.71,63213.27,0.0,-0.99977,0.0,0.03276]
[1780622770483,94.71,63218.38,0.0,-0.99976,0.0,0.03293]
[1780622771490,94.71,63220.77,0.0,-0.99976,0.0,0.03301]
[1780622772499,94.71,63218.98,0.0,-0.99976,0.0,0.03295]
[1780622773505,94.71,63211.88,0.0,-0.99977,0.0,0.03271]
[1780622774512,94.71,63205.43,0.0,-0.99977,0.0,0.0325]
[1780622775519,94.71,63200.25,0.0,-0.99977,0.0,0.03233]
[1780622776526,94.71,63200.61,0.0,-0.99977,0.0,0.03235]
[1780622777533,94.71,63197.99,0.0,-0.99977,0.0,0.03226]
[1780622779547,94.71,63224.59,0.0,-0.99976,0.0,0.03313]
[1780622780564,94.71,63241.27,0.0,-0.99976,0.0,0.03369]
[1780622781568,94.71,63245.11,0.0,-0.99976,0.0,0.03382]
[1780622784589,94.71,63247.93,0.0,-0.99976,0.0,0.03392]
[1780622786606,94.71,63255.89,0.0,-0.99976,0.0,0.03419]
[1780622787613,94.71,63258.23,0.0,-0.99975,0.0,0.03427]
[1780622788620,94.71,63266.73,0.0,-0.99975,0.0,0.03456]
[1780622789627,94.71,63270.09,0.0,-0.99975,0.0,0.03468]
[1780622790634,94.71,63273.51,0.0,-0.99975,0.0,0.0348]
[1780622791641,94.71,63273.66,0.0,-0.99975,0.0,0.03468]
[1780622792648,94.71,63270.27,0.0,-0.99975,0.0,0.03456]
[1780622793655,94.71,63264.17,0.0,-0.99975,0.0,0.03435]
[1780622794672,94.71,63250.91,0.0,-0.99976,0.0,0.0339]
[1780622795675,94.71,63242.07,0.0,-0.99976,0.0,0.0336]
[1780622796682,94.71,63240.86,0.0,-0.99976,0.0,0.03356]
[1780622797693,94.71,63237.13,0.0,-0.99976,0.0,0.03343]
[1780622798700,94.71,63232.8,0.0,-0.99976,0.0,0.03329]
[1780622800714,94.71,63230.74,0.0,-0.99976,0.0,0.03322]
[1780622804745,94.71,63221.26,0.0,-0.99976,0.0,0.0329]
[1780622805752,94.71,63211.31,0.0,-0.99977,0.0,0.03258]
[1780622806759,94.71,63207.74,0.0,-0.99977,0.0,0.03246]
[1780622808773,94.71,63203.25,0.0,-0.99977,0.0,0.03231]
[1780622811807,94.71,63208.71,0.0,-0.99977,0.0,0.03249]
[1780622812814,94.71,63214.28,0.0,-0.99977,0.0,0.03267]
[1780622813821,94.71,63215.07,0.0,-0.99977,0.0,0.0327]
[1780622815840,94.71,63208.16,0.0,-0.99977,0.0,0.03247]
[1780622816847,94.71,63209.9,0.0,-0.99977,0.0,0.03253]
[1780622819868,94.71,63201.43,0.0,-0.99977,0.0,0.03225]
[1780622820875,94.71,63196.89,0.0,-0.99977,0.0,0.03211]
[1780622821882,94.71,63206.28,0.0,-0.99977,0.0,0.03241]
[1780622822889,94.71,63211.6,0.0,-0.99977,0.0,0.03258]
[1780622823896,94.71,63205.39,0.0,-0.99977,0.0,0.03238]
[1780622825093,94.71,63205.39,0.0,-0.99977,0.0,0.03238]
[1780622825182,94.71,63204.44,0.0,-0.99977,0.0,0.03235]
[1780622825910,94.71,63199.34,0.0,-0.99977,0.0,0.03219]
[1780622827925,94.71,63199.38,0.0,-0.99977,0.0,0.03219]
[1780622828932,94.71,63207.29,0.0,-0.99977,0.0,0.03244]
[1780622829939,94.71,63211.05,0.0,-0.99977,0.0,0.03257]
[1780622830946,94.71,63218.86,0.0,-0.99977,0.0,0.03282]
[1780622831953,94.71,63227.14,0.0,-0.99976,0.0,0.0331]
[1780622832963,94.71,63230.8,0.0,-0.99976,0.0,0.03322]
[1780622833971,94.71,63225.82,0.0,-0.99976,0.0,0.03305]
[1780622834978,94.71,63220.63,0.0,-0.99977,0.0,0.03288]
[1780622838000,94.71,63228.48,0.0,-0.99976,0.0,0.03314]
[1780622839006,94.71,63235.7,0.0,-0.99976,0.0,0.03338]
[1780622840017,94.71,63236.28,0.0,-0.99976,0.0,0.0334]
[1780622842030,94.71,63239.25,0.0,-0.99976,0.0,0.0335]
[1780622843037,94.71,63237.44,0.0,-0.99976,0.0,0.03344]
[1780622844044,94.71,63230.6,0.0,-0.99976,0.0,0.03321]
[1780622845051,94.71,63230.83,0.0,-0.99976,0.0,0.03322]
[1780622847065,94.71,63227.67,0.0,-0.99976,0.0,0.03312]
[1780622848072,94.71,63224.74,0.0,-0.99976,0.0,0.03302]
[1780622849082,94.71,63228.55,0.0,-0.99976,0.0,0.03314]
[1780622850164,94.71,63239.16,0.0,-0.99976,0.0,0.0335]
[1780622851171,94.71,63244.44,0.0,-0.99976,0.0,0.03355]
[1780622852178,94.71,63240.54,0.0,-0.99976,0.0,0.03342]
[1780622853184,94.71,63236.2,0.0,-0.99976,0.0,0.03328]
[1780622855199,94.71,63234.73,0.0,-0.99976,0.0,0.03323]
[1780622856254,94.71,63234.73,0.0,-0.99976,0.0,0.03323]
[1780622856355,94.71,63231.77,0.0,-0.99976,0.0,0.03313]
[1780622857929,94.71,63232.36,0.0,-0.99976,0.0,0.03315]
[1780622858220,94.71,63232.84,0.0,-0.99976,0.0,0.03317]
[1780622859227,94.71,63224.56,0.0,-0.99976,0.0,0.03289]
[1780622860234,94.71,63224.74,0.0,-0.99976,0.0,0.0329]
[1780622861241,94.71,63226.84,0.0,-0.99976,0.0,0.03297]
[1780622862249,94.71,63228.17,0.0,-0.99976,0.0,0.03301]
[1780622864264,94.71,63230.48,0.0,-0.99976,0.0,0.03309]
[1780622865270,94.71,63232.68,0.0,-0.99976,0.0,0.03316]
[1780622867284,94.71,63231.07,0.0,-0.99976,0.0,0.03311]
[1780622868304,94.71,63236.65,0.0,-0.99976,0.0,0.03329]
[1780622869308,94.71,63249.82,0.0,-0.99976,0.0,0.03374]
[1780622870317,94.71,63251.76,0.0,-0.99976,0.0,0.0338]
[1780622871323,94.71,63251.49,0.0,-0.99976,0.0,0.03379]
[1780622874348,94.71,63250.03,0.0,-0.99976,0.0,0.03374]
[1780622876365,94.71,63257.26,0.0,-0.99976,0.0,0.03399]
[1780622877383,94.71,63252.64,0.0,-0.99976,0.0,0.03383]
[1780622878390,94.71,63255.28,0.0,-0.99976,0.0,0.03392]
[1780622879874,94.71,63254.64,0.0,-0.99976,0.0,0.0339]
[1780622880404,94.71,63252.77,0.0,-0.99976,0.0,0.03384]
[1780622881220,94.71,63252.77,0.0,-0.99976,0.0,0.03384]
[1780622881411,94.71,63253.02,0.0,-0.99976,0.0,0.03384]
[1780622883425,94.71,63251.59,0.0,-0.99976,0.0,0.0338]
[1780622884432,94.71,63254.13,0.0,-0.99976,0.0,0.03388]
[1780622885439,94.71,63244.97,0.0,-0.99976,0.0,0.03357]
[1780622886446,94.71,63240.47,0.0,-0.99976,0.0,0.03342]
[1780622887453,94.71,63240.66,0.0,-0.99976,0.0,0.03343]
[1780622890479,94.71,63240.32,0.0,-0.99976,0.0,0.03342]
[1780622891484,94.71,63222.7,0.0,-0.99977,0.0,0.03283]
[1780622892492,94.71,63224.09,0.0,-0.99977,0.0,0.03288]
[1780622893499,94.71,63233.01,0.0,-0.99976,0.0,0.03317]
[1780622894507,94.71,63236.88,0.0,-0.99976,0.0,0.0333]
[1780622895514,94.71,63249.94,0.0,-0.99976,0.0,0.03374]
[1780622896523,94.71,63252.05,0.0,-0.99976,0.0,0.03381]
[1780622897530,94.71,63256.42,0.0,-0.99976,0.0,0.03396]
[1780622899544,94.71,63258.7,0.0,-0.99976,0.0,0.03404]
[1780622900551,94.71,63252.38,0.0,-0.99976,0.0,0.03382]
[1780622901559,94.71,63248.67,0.0,-0.99976,0.0,0.0337]
[1780622902566,94.71,63247.88,0.0,-0.99976,0.0,0.03367]
[1780622903708,94.71,63247.88,0.0,-0.99976,0.0,0.03367]
[1780622905593,94.71,63261.45,0.0,-0.99976,0.0,0.03413]
[1780622906605,94.71,63267.67,0.0,-0.99975,0.0,0.03434]
[1780622907610,94.71,63267.33,0.0,-0.99975,0.0,0.03433]
[1780622909624,94.71,63271.13,0.0,-0.99975,0.0,0.03446]
[1780622911638,94.71,63271.25,0.0,-0.99975,0.0,0.03434]
[1780622914676,94.71,63274.71,0.0,-0.99975,0.0,0.03446]
[1780622916696,94.71,63264.71,0.0,-0.99976,0.0,0.03412]
[1780622917703,94.71,63260.57,0.0,-0.99976,0.0,0.03398]
[1780622918718,94.71,63258.14,0.0,-0.99976,0.0,0.03389]
[1780622919721,94.71,63235.38,0.0,-0.99976,0.0,0.03313]
[1780622920728,94.71,63228.76,0.0,-0.99976,0.0,0.03291]
[1780622921736,94.71,63229.3,0.0,-0.99976,0.0,0.03293]
[1780622922743,94.71,63234.27,0.0,-0.99976,0.0,0.03309]
[1780622923750,94.71,63236.01,0.0,-0.99976,0.0,0.03315]
[1780622925764,94.71,63233.29,0.0,-0.99976,0.0,0.03306]
[1780622926771,94.71,63236.98,0.0,-0.99976,0.0,0.03318]
[1780622927778,94.71,63239.3,0.0,-0.99976,0.0,0.03326]
[1780622929792,94.71,63236.2,0.0,-0.99976,0.0,0.03316]
[1780622930799,94.71,63232.2,0.0,-0.99976,0.0,0.03302]
[1780622931806,94.71,63237.64,0.0,-0.99976,0.0,0.0332]
[1780622932813,94.71,63242.57,0.0,-0.99976,0.0,0.03337]
[1780622933820,94.71,63244.67,0.0,-0.99976,0.0,0.03344]
[1780622934827,94.71,63249.9,0.0,-0.99976,0.0,0.03362]
[1780622935838,94.71,63247.51,0.0,-0.99976,0.0,0.03354]
[1780622938878,94.71,63247.47,0.0,-0.99976,0.0,0.03353]
[1780622938880,94.71,63249.77,0.0,-0.99976,0.0,0.03361]
[1780622939863,94.71,63246.49,0.0,-0.99976,0.0,0.0335]
[1780622940870,94.71,63250.41,0.0,-0.99976,0.0,0.03363]
[1780622941878,94.71,63256.01,0.0,-0.99976,0.0,0.03382]
[1780622942884,94.71,63257.02,0.0,-0.99976,0.0,0.03386]
[1780622944902,94.71,63255.15,0.0,-0.99976,0.0,0.03379]
[1780622946916,94.71,63251.16,0.0,-0.99976,0.0,0.03366]
[1780622947923,94.71,63246.41,0.0,-0.99976,0.0,0.0335]
[1780622948931,94.71,63249.03,0.0,-0.99976,0.0,0.03359]
[1780622950945,94.71,63241.73,0.0,-0.99976,0.0,0.03334]
[1780622951952,94.71,63236.61,0.0,-0.99976,0.0,0.03317]
[1780622952958,94.71,63236.55,0.0,-0.99976,0.0,0.03317]
[1780622954974,94.71,63237.98,0.0,-0.99976,0.0,0.03322]
[1780622956988,94.71,63234.77,0.0,-0.99976,0.0,0.03311]
[1780622957995,94.71,63240.54,0.0,-0.99976,0.0,0.0333]
[1780622959002,94.71,63246.09,0.0,-0.99976,0.0,0.03349]
[1780622960017,94.71,63244.66,0.0,-0.99976,0.0,0.03344]
[1780622961016,94.71,63242.07,0.0,-0.99976,0.0,0.03335]
[1780622962023,94.71,63239.05,0.0,-0.99976,0.0,0.03325]
[1780622963030,94.71,63243.58,0.0,-0.99976,0.0,0.0334]
[1780622964039,94.71,63251.28,0.0,-0.99976,0.0,0.03366]
[1780622965046,94.71,63257.37,0.0,-0.99976,0.0,0.03387]
[1780622966053,94.71,63257.71,0.0,-0.99976,0.0,0.03388]
[1780622968067,94.71,63260.8,0.0,-0.99976,0.0,0.03399]
[1780622970081,94.71,63256.92,0.0,-0.99976,0.0,0.03385]
[1780622972095,94.71,63259.66,0.0,-0.99976,0.0,0.03382]
[1780622973102,94.71,63252.59,0.0,-0.99976,0.0,0.03358]
[1780622974109,94.71,63254.42,0.0,-0.99976,0.0,0.03365]
[1780622975118,94.71,63258.04,0.0,-0.99976,0.0,0.03377]
[1780622977913,94.71,63257.61,0.0,-0.99976,0.0,0.03375]
[1780622977132,94.71,63256.02,0.0,-0.99976,0.0,0.0337]
[1780622980893,94.71,63256.17,0.0,-0.99976,0.0,0.0337]
[1780622980153,94.71,63257.92,0.0,-0.99976,0.0,0.03376]
[1780622981160,94.71,63259.17,0.0,-0.99976,0.0,0.03381]
[1780622983175,94.71,63265.1,0.0,-0.99976,0.0,0.03401]
[1780622984181,94.71,63263.58,0.0,-0.99976,0.0,0.03396]
[1780622985188,94.71,63261.52,0.0,-0.99976,0.0,0.03389]
[1780622989216,94.71,63261.28,0.0,-0.99976,0.0,0.03388]
[1780622990223,94.71,63256.1,0.0,-0.99976,0.0,0.0337]
[1780622992237,94.71,63260.47,0.0,-0.99976,0.0,0.03385]
[1780622993244,94.71,63262.55,0.0,-0.99976,0.0,0.03392]
[1780622994326,94.71,63262.55,0.0,-0.99976,0.0,0.03392]
[1780622998012,94.71,63262.21,0.0,-0.99976,0.0,0.03391]
[1780622997274,94.71,63264.67,0.0,-0.99976,0.0,0.03399]
[1780622998281,94.71,63270.47,0.0,-0.99976,0.0,0.03419]
[1780622999288,94.71,63276.5,0.0,-0.99975,0.0,0.0344]
[1780623000380,94.71,63280.85,0.0,-0.99975,0.0,0.03455]
[1780623001414,94.71,63295.69,0.0,-0.99975,0.0,0.03506]
[1780623002417,94.71,63301.46,0.0,-0.99975,0.0,0.03527]
[1780623003437,94.71,63305.92,0.0,-0.99975,0.0,0.03543]
[1780623004447,94.71,63328.75,0.0,-0.99974,0.0,0.03624]
[1780623005490,94.71,63327.06,0.0,-0.99974,0.0,0.03618]
[1780623006483,94.71,63318.5,0.0,-0.99974,0.0,0.03587]
[1780623007490,94.71,63312.7,0.0,-0.99974,0.0,0.03567]
[1780623008499,94.71,63325.0,0.0,-0.99974,0.0,0.03611]
[1780623009506,94.71,63325.66,0.0,-0.99974,0.0,0.03613]
[1780623010513,94.71,63328.74,0.0,-0.99974,0.0,0.03624]
[1780623011520,94.71,63330.95,0.0,-0.99974,0.0,0.03632]
[1780623012527,94.71,63338.23,0.0,-0.99974,0.0,0.03658]
[1780623013534,94.71,63334.83,0.0,-0.99974,0.0,0.03646]
[1780623014541,94.71,63330.73,0.0,-0.99974,0.0,0.03631]
[1780623015548,94.71,63336.5,0.0,-0.99974,0.0,0.03652]
[1780623016555,94.71,63343.71,0.0,-0.99974,0.0,0.03678]
[1780623017563,94.71,63351.17,0.0,-0.99973,0.0,0.03706]
[1780623018569,94.71,63350.92,0.0,-0.99973,0.0,0.03705]
[1780623019576,94.71,63354.5,0.0,-0.99973,0.0,0.03718]
[1780623020635,94.71,63360.2,0.0,-0.99973,0.0,0.03739]
[1780623021615,94.71,63380.34,0.0,-0.99972,0.0,0.03815]
[1780623022624,94.71,63400.54,0.0,-0.99972,0.0,0.03892]
[1780623023638,94.71,63420.01,0.0,-0.99971,0.0,0.03967]
[1780623024640,94.71,63437.99,0.0,-0.99971,0.0,0.04038]
[1780623025651,94.71,63461.38,0.0,-0.9997,0.0,0.04133]
[1780623026663,94.71,63470.03,0.0,-0.9997,0.0,0.04168]
[1780623027668,94.71,63470.83,0.0,-0.9997,0.0,0.04171]
[1780623028680,94.71,63473.1,0.0,-0.9997,0.0,0.0418]
[1780623029688,94.71,63471.33,0.0,-0.9997,0.0,0.04173]
[1780623030695,94.71,63478.12,0.0,-0.9997,0.0,0.04201]
[1780623031702,94.71,63489.75,0.0,-0.99969,0.0,0.04234]
[1780623032710,94.71,63494.13,0.0,-0.99969,0.0,0.04253]
[1780623034734,94.71,63488.86,0.0,-0.99969,0.0,0.04231]
[1780623035741,94.71,63477.66,0.0,-0.9997,0.0,0.04184]
[1780623036748,94.71,63470.22,0.0,-0.9997,0.0,0.04154]
[1780623037755,94.71,63457.08,0.0,-0.9997,0.0,0.04101]
[1780623038762,94.71,63446.91,0.0,-0.99971,0.0,0.0406]
[1780623039769,94.71,63444.58,0.0,-0.99971,0.0,0.0405]
[1780623040776,94.71,63438.78,0.0,-0.99971,0.0,0.04027]
[1780623041783,94.71,63439.07,0.0,-0.99971,0.0,0.04028]
[1780623042801,94.71,63436.32,0.0,-0.99971,0.0,0.04017]
[1780623043808,94.71,63428.93,0.0,-0.99971,0.0,0.03988]
[1780623044815,94.71,63429.68,0.0,-0.99971,0.0,0.03991]
[1780623045822,94.71,63426.72,0.0,-0.99971,0.0,0.0398]
[1780623046832,94.71,63418.8,0.0,-0.99971,0.0,0.03949]
[1780623047839,94.71,63414.3,0.0,-0.99972,0.0,0.03931]
[1780623049855,94.71,63414.0,0.0,-0.99972,0.0,0.0393]
[1780623050861,94.71,63415.8,0.0,-0.99972,0.0,0.03937]
[1780623052875,94.71,63418.04,0.0,-0.99971,0.0,0.03946]
[1780623053882,94.71,63424.44,0.0,-0.99971,0.0,0.03971]
[1780623054889,94.71,63429.12,0.0,-0.99971,0.0,0.03989]
[1780623055897,94.71,63431.8,0.0,-0.99971,0.0,0.04]
[1780623058919,94.71,63425.68,0.0,-0.99971,0.0,0.03975]
[1780623059926,94.71,63426.71,0.0,-0.99971,0.0,0.0398]
[1780623060933,94.71,63428.33,0.0,-0.99971,0.0,0.03986]
[1780623061940,94.71,63424.52,0.0,-0.99971,0.0,0.03971]
[1780623062948,94.71,63420.63,0.0,-0.99971,0.0,0.03956]
[1780623063955,94.71,63418.63,0.0,-0.99971,0.0,0.03948]
[1780623064962,94.71,63424.05,0.0,-0.99971,0.0,0.03969]
[1780623065969,94.71,63426.67,0.0,-0.99971,0.0,0.03979]
[1780623066976,94.71,63424.26,0.0,-0.99971,0.0,0.0397]
[1780623067989,94.71,63418.84,0.0,-0.99971,0.0,0.03949]
[1780623068992,94.71,63406.67,0.0,-0.99972,0.0,0.03901]
[1780623070000,94.71,63409.06,0.0,-0.99972,0.0,0.03911]
[1780623071006,94.71,63416.86,0.0,-0.99972,0.0,0.03941]
[1780623072020,94.71,63416.8,0.0,-0.99972,0.0,0.03941]
[1780623073027,94.71,63412.0,0.0,-0.99972,0.0,0.03922]
[1780623074034,94.71,63407.87,0.0,-0.99972,0.0,0.03906]
[1780623075044,94.71,63396.39,0.0,-0.99972,0.0,0.03862]
[1780623076051,94.71,63389.46,0.0,-0.99972,0.0,0.03836]
[1780623077061,94.71,63389.18,0.0,-0.99972,0.0,0.03835]
[1780623078067,94.71,63391.02,0.0,-0.99972,0.0,0.03842]
[1780623079074,94.71,63395.5,0.0,-0.99972,0.0,0.03859]
[1780623080081,94.71,63397.92,0.0,-0.99972,0.0,0.03868]
[1780623082097,94.71,63400.59,0.0,-0.99972,0.0,0.03878]
[1780623083104,94.71,63405.14,0.0,-0.99972,0.0,0.03896]
[1780623084111,94.71,63409.04,0.0,-0.99972,0.0,0.03911]
[1780623085123,94.71,63414.11,0.0,-0.99972,0.0,0.0393]
[1780623086125,94.71,63425.4,0.0,-0.99971,0.0,0.03974]
[1780623087133,94.71,63429.68,0.0,-0.99971,0.0,0.03991]
[1780623088139,94.71,63431.67,0.0,-0.99971,0.0,0.03999]
[1780623090153,94.71,63435.3,0.0,-0.99971,0.0,0.04013]
[1780623091160,94.71,63436.25,0.0,-0.99971,0.0,0.04003]
[1780623093184,94.71,63430.97,0.0,-0.99971,0.0,0.03982]
[1780623094181,94.71,63432.71,0.0,-0.99971,0.0,0.03989]
[1780623095189,94.71,63435.49,0.0,-0.99971,0.0,0.04]
[1780623096195,94.71,63437.36,0.0,-0.99971,0.0,0.04007]
[1780623098209,94.71,63452.18,0.0,-0.99971,0.0,0.04066]
[1780623099216,94.71,63452.7,0.0,-0.99971,0.0,0.04068]
[1780623101230,94.71,63446.93,0.0,-0.99971,0.0,0.04045]
[1780623103246,94.71,63446.89,0.0,-0.99971,0.0,0.04045]
[1780623104677,94.71,63432.46,0.0,-0.99971,0.0,0.03988]
[1780623105477,94.71,63430.8,0.0,-0.99971,0.0,0.03981]
[1780623106415,94.71,63435.14,0.0,-0.99971,0.0,0.03999]
[1780623107296,94.71,63436.62,0.0,-0.99971,0.0,0.04004]
[1780623108302,94.71,63437.72,0.0,-0.99971,0.0,0.04009]
[1780623109309,94.71,63440.31,0.0,-0.99971,0.0,0.04019]
[1780623110316,94.71,63441.77,0.0,-0.99971,0.0,0.04025]
[1780623115351,94.71,63444.58,0.0,-0.99971,0.0,0.04036]
[1780623117365,94.71,63448.82,0.0,-0.99971,0.0,0.04053]
[1780623118373,94.71,63453.95,0.0,-0.99971,0.0,0.04073]
[1780623119383,94.71,63456.95,0.0,-0.9997,0.0,0.04085]
[1780623120389,94.71,63461.61,0.0,-0.9997,0.0,0.04104]
[1780623121396,94.71,63442.46,0.0,-0.99971,0.0,0.04028]
[1780623122403,94.71,63426.65,0.0,-0.99971,0.0,0.03965]
[1780623123410,94.71,63420.69,0.0,-0.99972,0.0,0.03942]
[1780623124418,94.71,63422.35,0.0,-0.99971,0.0,0.03948]
[1780623125424,94.71,63419.33,0.0,-0.99972,0.0,0.03937]
[1780623126432,94.71,63412.12,0.0,-0.99972,0.0,0.03909]
[1780623127439,94.71,63417.7,0.0,-0.99972,0.0,0.0393]
[1780623128446,94.71,63416.49,0.0,-0.99972,0.0,0.03926]
[1780623130460,94.71,63414.46,0.0,-0.99972,0.0,0.03918]
[1780623131467,94.71,63408.56,0.0,-0.99972,0.0,0.03895]
[1780623132474,94.71,63406.9,0.0,-0.99972,0.0,0.03888]
[1780623135497,94.71,63411.56,0.0,-0.99972,0.0,0.03906]
[1780623136505,94.71,63412.84,0.0,-0.99972,0.0,0.03911]
[1780623137517,94.71,63408.02,0.0,-0.99972,0.0,0.03893]
[1780623138524,94.71,63406.34,0.0,-0.99972,0.0,0.03886]
[1780623139535,94.71,63393.53,0.0,-0.99972,0.0,0.03837]
[1780623140538,94.71,63376.01,0.0,-0.99973,0.0,0.03771]
[1780623141545,94.71,63375.58,0.0,-0.99973,0.0,0.0377]
[1780623142552,94.71,63377.45,0.0,-0.99973,0.0,0.03777]
[1780623143563,94.71,63379.21,0.0,-0.99973,0.0,0.03783]
[1780623144567,94.71,63377.25,0.0,-0.99973,0.0,0.03776]
[1780623145574,94.71,63386.89,0.0,-0.99973,0.0,0.03812]
[1780623146581,94.71,63395.26,0.0,-0.99972,0.0,0.03844]
[1780623147588,94.71,63396.52,0.0,-0.99972,0.0,0.03849]
[1780623148598,94.71,63398.67,0.0,-0.99972,0.0,0.03857]
[1780623149603,94.71,63396.14,0.0,-0.99972,0.0,0.03847]
[1780623151617,94.71,63397.53,0.0,-0.99972,0.0,0.03839]
[1780623154640,94.71,63389.21,0.0,-0.99973,0.0,0.03807]
[1780623155647,94.71,63383.15,0.0,-0.99973,0.0,0.03784]
[1780623156654,94.71,63381.59,0.0,-0.99973,0.0,0.03779]
[1780623158668,94.71,63370.69,0.0,-0.99973,0.0,0.03738]
[1780623159675,94.71,63363.88,0.0,-0.99973,0.0,0.03713]
[1780623160682,94.71,63363.99,0.0,-0.99973,0.0,0.03713]
[1780623161689,94.71,63361.47,0.0,-0.99973,0.0,0.03704]
[1780623162696,94.71,63359.81,0.0,-0.99973,0.0,0.03698]
[1780623163704,94.71,63361.37,0.0,-0.99973,0.0,0.03703]
[1780623164710,94.71,63356.09,0.0,-0.99973,0.0,0.03684]
[1780623165717,94.71,63348.09,0.0,-0.99974,0.0,0.03655]
[1780623166724,94.71,63346.29,0.0,-0.99974,0.0,0.03648]
[1780623167731,94.71,63348.39,0.0,-0.99974,0.0,0.03656]
[1780623168738,94.71,63346.7,0.0,-0.99974,0.0,0.0365]
[1780623169745,94.71,63348.94,0.0,-0.99974,0.0,0.03658]
[1780623171759,94.71,63352.0,0.0,-0.99974,0.0,0.03669]
[1780623172766,94.71,63353.37,0.0,-0.99974,0.0,0.03674]
[1780623173773,94.71,63350.47,0.0,-0.99974,0.0,0.03663]
[1780623174780,94.71,63352.06,0.0,-0.99974,0.0,0.03669]
[1780623179815,94.71,63356.98,0.0,-0.99973,0.0,0.03687]
[1780623180822,94.71,63358.99,0.0,-0.99973,0.0,0.03695]
[1780623181829,94.71,63360.59,0.0,-0.99973,0.0,0.037]
[1780623183843,94.71,63355.57,0.0,-0.99973,0.0,0.03682]
[1780623184850,94.71,63359.48,0.0,-0.99973,0.0,0.03696]
[1780623185857,94.71,63375.46,0.0,-0.99973,0.0,0.03756]
[1780623186864,94.71,63386.04,0.0,-0.99973,0.0,0.03795]
[1780623187871,94.71,63387.66,0.0,-0.99973,0.0,0.03801]
[1780623188878,94.71,63392.86,0.0,-0.99972,0.0,0.03821]
[1780623189885,94.71,63393.67,0.0,-0.99972,0.0,0.03824]
[1780623191901,94.71,63379.68,0.0,-0.99973,0.0,0.03771]
[1780623192908,94.71,63373.39,0.0,-0.99973,0.0,0.03748]
[1780623193916,94.71,63371.29,0.0,-0.99973,0.0,0.0374]
[1780623194924,94.71,63374.46,0.0,-0.99973,0.0,0.03752]
[1780623195930,94.71,63375.9,0.0,-0.99973,0.0,0.03757]
[1780623196937,94.71,63381.85,0.0,-0.99973,0.0,0.03779]
[1780623197944,94.71,63385.72,0.0,-0.99973,0.0,0.03794]
[1780623198951,94.71,63393.04,0.0,-0.99972,0.0,0.03822]
[1780623199958,94.71,63394.34,0.0,-0.99972,0.0,0.03827]
[1780623200967,94.71,63400.86,0.0,-0.99972,0.0,0.03851]
[1780623201973,94.71,63407.74,0.0,-0.99972,0.0,0.03878]
[1780623202980,94.71,63413.02,0.0,-0.99972,0.0,0.03898]
[1780623203987,94.71,63408.69,0.0,-0.99972,0.0,0.03881]
[1780623204995,94.71,63406.18,0.0,-0.99972,0.0,0.03872]
[1780623206002,94.71,63407.62,0.0,-0.99972,0.0,0.03877]
[1780623208021,94.71,63405.13,0.0,-0.99972,0.0,0.03868]
[1780623210033,94.71,63407.82,0.0,-0.99972,0.0,0.03878]
[1780623212048,94.71,63404.12,0.0,-0.99972,0.0,0.0385]
[1780623213055,94.71,63395.75,0.0,-0.99972,0.0,0.03818]
[1780623214062,94.71,63393.4,0.0,-0.99973,0.0,0.03809]
[1780623215069,94.71,63391.91,0.0,-0.99973,0.0,0.03804]
[1780623217083,94.71,63386.13,0.0,-0.99973,0.0,0.03782]
[1780623218090,94.71,63377.48,0.0,-0.99973,0.0,0.0375]
[1780623219097,94.71,63375.24,0.0,-0.99973,0.0,0.03741]
[1780623220104,94.71,63375.75,0.0,-0.99973,0.0,0.03743]
[1780623222118,94.71,63372.43,0.0,-0.99973,0.0,0.03731]
[1780623226146,94.71,63377.23,0.0,-0.99973,0.0,0.03749]
[1780623227153,94.71,63381.26,0.0,-0.99973,0.0,0.03764]
[1780623228161,94.71,63386.72,0.0,-0.99973,0.0,0.03784]
[1780623229167,94.71,63389.72,0.0,-0.99973,0.0,0.03795]
[1780623230174,94.71,63386.02,0.0,-0.99973,0.0,0.03782]
[1780623231181,94.71,63383.91,0.0,-0.99973,0.0,0.03774]
[1780623232188,94.71,63385.93,0.0,-0.99973,0.0,0.03781]
[1780623233195,94.71,63389.41,0.0,-0.99973,0.0,0.03794]
[1780623234202,94.71,63392.38,0.0,-0.99973,0.0,0.03805]
[1780623234451,94.71,63392.38,0.0,-0.99973,0.0,0.03805]
[1780623235209,94.71,63395.03,0.0,-0.99972,0.0,0.03815]
[1780623236216,94.71,63395.2,0.0,-0.99972,0.0,0.03816]
[1780623239237,94.71,63388.84,0.0,-0.99973,0.0,0.03792]
[1780623240244,94.71,63386.01,0.0,-0.99973,0.0,0.03781]
[1780623241252,94.71,63376.21,0.0,-0.99973,0.0,0.03745]
[1780623242259,94.71,63371.6,0.0,-0.99973,0.0,0.03728]
[1780623243266,94.71,63369.77,0.0,-0.99973,0.0,0.03721]
[1780623246287,94.71,63371.19,0.0,-0.99973,0.0,0.03726]
[1780623247294,94.71,63369.84,0.0,-0.99973,0.0,0.03721]
[1780623248301,94.71,63362.63,0.0,-0.99973,0.0,0.03695]
[1780623249308,94.71,63360.77,0.0,-0.99973,0.0,0.03688]
[1780623251346,94.71,63358.96,0.0,-0.99973,0.0,0.03681]
[1780623252336,94.71,63335.95,0.0,-0.99974,0.0,0.03598]
[1780623253342,94.71,63325.61,0.0,-0.99974,0.0,0.03561]
[1780623254349,94.71,63324.4,0.0,-0.99974,0.0,0.03556]
[1780623255356,94.71,63326.9,0.0,-0.99974,0.0,0.03565]
[1780623258377,94.71,63317.83,0.0,-0.99975,0.0,0.03533]
[1780623259384,94.71,63314.01,0.0,-0.99975,0.0,0.0352]
[1780623261398,94.71,63310.36,0.0,-0.99975,0.0,0.03507]
[1780623262405,94.71,63313.15,0.0,-0.99975,0.0,0.03517]
[1780623266433,94.71,63317.76,0.0,-0.99975,0.0,0.03533]
[1780623267440,94.71,63317.6,0.0,-0.99975,0.0,0.03532]
[1780623270594,94.71,63320.61,0.0,-0.99975,0.0,0.03543]
[1780623271470,94.71,63316.21,0.0,-0.99975,0.0,0.03515]
[1780623272477,94.71,63310.39,0.0,-0.99975,0.0,0.03494]
[1780623273485,94.71,63310.88,0.0,-0.99975,0.0,0.03496]
[1780623274492,94.71,63314.07,0.0,-0.99975,0.0,0.03507]
[1780623275499,94.71,63315.89,0.0,-0.99975,0.0,0.03514]
[1780623276506,94.71,63317.87,0.0,-0.99975,0.0,0.03521]
[1780623282224,94.71,63317.3,0.0,-0.99975,0.0,0.03519]
[1780623282326,94.71,63317.16,0.0,-0.99975,0.0,0.03518]
[1780623283214,94.71,63317.16,0.0,-0.99975,0.0,0.03518]
[1780623286576,94.71,63315.29,0.0,-0.99975,0.0,0.03511]
[1780623288590,94.71,63317.86,0.0,-0.99975,0.0,0.0352]
[1780623291628,94.71,63322.16,0.0,-0.99975,0.0,0.03536]
[1780623292628,94.71,63332.01,0.0,-0.99974,0.0,0.03571]
[1780623293637,94.71,63333.36,0.0,-0.99974,0.0,0.03575]
[1780623295650,94.71,63337.09,0.0,-0.99974,0.0,0.03589]
[1780623296657,94.71,63338.75,0.0,-0.99974,0.0,0.03595]
[1780623300688,94.71,63341.3,0.0,-0.99974,0.0,0.03604]
[1780623301702,94.71,63329.77,0.0,-0.99974,0.0,0.03563]
[1780623302709,94.71,63325.85,0.0,-0.99974,0.0,0.03549]
[1780623303717,94.71,63327.5,0.0,-0.99974,0.0,0.03555]
[1780623305731,94.71,63332.05,0.0,-0.99974,0.0,0.03571]
[1780623306738,94.71,63329.04,0.0,-0.99974,0.0,0.0356]
[1780623308752,94.71,63331.17,0.0,-0.99974,0.0,0.03568]
[1780623309759,94.71,63332.55,0.0,-0.99974,0.0,0.03573]
[1780623310766,94.71,63340.21,0.0,-0.99974,0.0,0.036]
[1780623311773,94.71,63344.64,0.0,-0.99974,0.0,0.03616]
[1780623312780,94.71,63347.58,0.0,-0.99974,0.0,0.03627]
[1780623314797,94.71,63352.73,0.0,-0.99974,0.0,0.03645]
[1780623315802,94.71,63357.75,0.0,-0.99974,0.0,0.03663]
[1780623316809,94.71,63359.19,0.0,-0.99974,0.0,0.03669]
[1780623318823,94.71,63361.33,0.0,-0.99974,0.0,0.03677]
[1780623319830,94.71,63352.27,0.0,-0.99974,0.0,0.03644]
[1780623320837,94.71,63347.6,0.0,-0.99974,0.0,0.03627]
[1780623321844,94.71,63350.33,0.0,-0.99974,0.0,0.03636]
[1780623322851,94.71,63353.86,0.0,-0.99974,0.0,0.03649]
[1780623324865,94.71,63354.9,0.0,-0.99974,0.0,0.03653]
[1780623326879,94.71,63357.1,0.0,-0.99974,0.0,0.03661]
[1780623328893,94.71,63360.05,0.0,-0.99974,0.0,0.03672]
[1780623329900,94.71,63362.75,0.0,-0.99973,0.0,0.03682]
[1780623330907,94.71,63364.09,0.0,-0.99973,0.0,0.03687]
[1780623331914,94.71,63369.96,0.0,-0.99973,0.0,0.03695]
[1780623332921,94.71,63370.36,0.0,-0.99973,0.0,0.03696]
[1780623333928,94.71,63375.22,0.0,-0.99973,0.0,0.03714]
[1780623334935,94.71,63381.65,0.0,-0.99973,0.0,0.03738]
[1780623335943,94.71,63382.45,0.0,-0.99973,0.0,0.03741]
[1780623338963,94.71,63385.35,0.0,-0.99973,0.0,0.03752]
[1780623339970,94.71,63387.52,0.0,-0.99973,0.0,0.0376]
[1780623340977,94.71,63390.09,0.0,-0.99973,0.0,0.0377]
[1780623341984,94.71,63384.28,0.0,-0.99973,0.0,0.03748]
[1780623342992,94.71,63385.33,0.0,-0.99973,0.0,0.03752]
[1780623343999,94.71,63388.2,0.0,-0.99973,0.0,0.03763]
[1780623345009,94.71,63394.81,0.0,-0.99973,0.0,0.03787]
[1780623346013,94.71,63400.59,0.0,-0.99973,0.0,0.03809]
[1780623347020,94.71,63406.03,0.0,-0.99972,0.0,0.0383]
[1780623348027,94.71,63405.49,0.0,-0.99972,0.0,0.03828]
[1780623353062,94.71,63403.73,0.0,-0.99972,0.0,0.03821]
[1780623354069,94.71,63397.39,0.0,-0.99973,0.0,0.03797]
[1780623355076,94.71,63388.39,0.0,-0.99973,0.0,0.03763]
[1780623356083,94.71,63391.83,0.0,-0.99973,0.0,0.03776]
[1780623357090,94.71,63396.24,0.0,-0.99973,0.0,0.03793]
[1780623358097,94.71,63401.95,0.0,-0.99972,0.0,0.03814]
[1780623359103,94.71,63403.31,0.0,-0.99972,0.0,0.03819]
[1780623360112,94.71,63404.71,0.0,-0.99972,0.0,0.03825]
[1780623361118,94.71,63406.47,0.0,-0.99972,0.0,0.03831]
[1780623363133,94.71,63414.51,0.0,-0.99972,0.0,0.03862]
[1780623364140,94.71,63415.23,0.0,-0.99972,0.0,0.03865]
[1780623367160,94.71,63422.07,0.0,-0.99972,0.0,0.03891]
[1780623368167,94.71,63426.46,0.0,-0.99972,0.0,0.03908]
[1780623369174,94.71,63429.77,0.0,-0.99972,0.0,0.03921]
[1780623370182,94.71,63428.21,0.0,-0.99972,0.0,0.03915]
[1780623373202,94.71,63435.38,0.0,-0.99971,0.0,0.03943]
[1780623374209,94.71,63440.97,0.0,-0.99971,0.0,0.03965]
[1780623376223,94.71,63441.37,0.0,-0.99971,0.0,0.03966]
[1780623377230,94.71,63429.96,0.0,-0.99972,0.0,0.03922]
[1780623378238,94.71,63424.15,0.0,-0.99972,0.0,0.03899]
[1780623379244,94.71,63414.4,0.0,-0.99972,0.0,0.03862]
[1780623380256,94.71,63410.99,0.0,-0.99972,0.0,0.03849]
[1780623381260,94.71,63415.77,0.0,-0.99972,0.0,0.03867]
[1780623383275,94.71,63411.17,0.0,-0.99972,0.0,0.03849]
[1780623384281,94.71,63415.72,0.0,-0.99972,0.0,0.03867]
[1780623386295,94.71,63417.78,0.0,-0.99972,0.0,0.03875]
[1780623387302,94.71,63425.34,0.0,-0.99972,0.0,0.03904]
[1780623388309,94.71,63427.83,0.0,-0.99972,0.0,0.03913]
[1780623389316,94.71,63428.21,0.0,-0.99972,0.0,0.03915]
[1780623389866,94.71,63428.21,0.0,-0.99972,0.0,0.03915]
[1780623391330,94.71,63428.25,0.0,-0.99972,0.0,0.03901]
[1780623393344,94.71,63430.16,0.0,-0.99972,0.0,0.03908]
[1780623394352,94.71,63432.8,0.0,-0.99972,0.0,0.03919]
[1780623395358,94.71,63437.08,0.0,-0.99972,0.0,0.03935]
[1780623396365,94.71,63439.93,0.0,-0.99971,0.0,0.03946]
[1780623397372,94.71,63431.11,0.0,-0.99972,0.0,0.03912]
[1780623398379,94.71,63425.31,0.0,-0.99972,0.0,0.0389]
[1780623399385,94.71,63421.59,0.0,-0.99972,0.0,0.03875]
[1780623400424,94.71,63425.35,0.0,-0.99972,0.0,0.0389]
[1780623402408,94.71,63430.04,0.0,-0.99972,0.0,0.03908]
[1780623403415,94.71,63431.87,0.0,-0.99972,0.0,0.03915]
[1780623405429,94.71,63429.48,0.0,-0.99972,0.0,0.03906]
[1780623406436,94.71,63427.95,0.0,-0.99972,0.0,0.039]
[1780623408040,94.71,63428.72,0.0,-0.99972,0.0,0.03903]
[1780623408450,94.71,63427.52,0.0,-0.99972,0.0,0.03898]
[1780623409457,94.71,63421.74,0.0,-0.99972,0.0,0.03876]
[1780623410464,94.71,63418.98,0.0,-0.99972,0.0,0.03865]
[1780623411471,94.71,63420.13,0.0,-0.99972,0.0,0.0387]
[1780623412478,94.71,63426.5,0.0,-0.99972,0.0,0.03894]
[1780623413485,94.71,63408.46,0.0,-0.99972,0.0,0.03825]
[1780623414492,94.71,63398.96,0.0,-0.99973,0.0,0.03789]
[1780623415499,94.71,63393.86,0.0,-0.99973,0.0,0.0377]
[1780623416506,94.71,63388.72,0.0,-0.99973,0.0,0.03751]
[1780623417513,94.71,63388.63,0.0,-0.99973,0.0,0.03751]
[1780623420534,94.71,63384.87,0.0,-0.99973,0.0,0.03737]
[1780623421542,94.71,63382.67,0.0,-0.99973,0.0,0.03728]
[1780623422549,94.71,63372.49,0.0,-0.99973,0.0,0.03691]
[1780623423557,94.71,63376.2,0.0,-0.99973,0.0,0.03704]
[1780623424563,94.71,63380.66,0.0,-0.99973,0.0,0.03721]
[1780623425570,94.71,63383.48,0.0,-0.99973,0.0,0.03731]
[1780623426577,94.71,63393.25,0.0,-0.99973,0.0,0.03768]
[1780623427584,94.71,63395.04,0.0,-0.99973,0.0,0.03775]
[1780623431612,94.71,63392.66,0.0,-0.99973,0.0,0.03766]
[1780623433626,94.71,63395.12,0.0,-0.99973,0.0,0.03775]
[1780623436647,94.71,63391.83,0.0,-0.99973,0.0,0.03763]
[1780623437654,94.71,63385.78,0.0,-0.99973,0.0,0.0374]
[1780623438660,94.71,63383.3,0.0,-0.99973,0.0,0.03731]
[1780623443111,94.71,63382.89,0.0,-0.99973,0.0,0.03729]
[1780623443213,94.71,63382.63,0.0,-0.99973,0.0,0.03728]
[1780623445710,94.71,63379.6,0.0,-0.99973,0.0,0.03717]
[1780623447724,94.71,63378.26,0.0,-0.99973,0.0,0.03712]
[1780623448731,94.71,63372.06,0.0,-0.99973,0.0,0.03689]
[1780623449738,94.71,63375.96,0.0,-0.99973,0.0,0.03704]
[1780623450748,94.71,63378.82,0.0,-0.99973,0.0,0.03714]
[1780623451754,94.71,63379.62,0.0,-0.99973,0.0,0.03704]
[1780623452762,94.71,63382.19,0.0,-0.99973,0.0,0.03713]
[1780623453772,94.71,63383.74,0.0,-0.99973,0.0,0.03719]
[1780623454776,94.71,63389.71,0.0,-0.99973,0.0,0.03741]
[1780623455784,94.71,63393.67,0.0,-0.99973,0.0,0.03756]
[1780623457798,94.71,63404.74,0.0,-0.99973,0.0,0.03797]
[1780623458805,94.71,63410.19,0.0,-0.99972,0.0,0.03818]
[1780623459812,94.71,63410.06,0.0,-0.99972,0.0,0.03817]
[1780623461826,94.71,63414.15,0.0,-0.99972,0.0,0.03833]
[1780623463846,94.71,63411.2,0.0,-0.99972,0.0,0.03822]
[1780623464853,94.71,63397.49,0.0,-0.99973,0.0,0.0377]
[1780623465860,94.71,63390.49,0.0,-0.99973,0.0,0.03744]
[1780623466867,94.71,63391.4,0.0,-0.99973,0.0,0.03747]
[1780623468883,94.71,63383.21,0.0,-0.99973,0.0,0.03717]
[1780623469890,94.71,63383.38,0.0,-0.99973,0.0,0.03718]
[1780623473918,94.71,63380.89,0.0,-0.99973,0.0,0.03708]
[1780623478957,94.71,63383.91,0.0,-0.99973,0.0,0.0372]
[1780623479975,94.71,63388.91,0.0,-0.99973,0.0,0.03738]
[1780623482140,94.71,63372.45,0.0,-0.99973,0.0,0.03677]
[1780623483000,94.71,63361.15,0.0,-0.99974,0.0,0.03636]
[1780623484054,94.71,63360.69,0.0,-0.99974,0.0,0.03634]
[1780623485023,94.71,63357.93,0.0,-0.99974,0.0,0.03624]
[1780623486045,94.71,63355.23,0.0,-0.99974,0.0,0.03615]
[1780623487163,94.71,63336.83,0.0,-0.99974,0.0,0.03549]
[1780623488047,94.71,63333.12,0.0,-0.99975,0.0,0.03536]
[1780623490061,94.71,63331.79,0.0,-0.99975,0.0,0.03531]
[1780623495096,94.71,63314.03,0.0,-0.99975,0.0,0.03469]
[1780623496103,94.71,63308.99,0.0,-0.99975,0.0,0.03451]
[1780623497110,94.71,63303.9,0.0,-0.99975,0.0,0.03434]
[1780623498117,94.71,63297.71,0.0,-0.99976,0.0,0.03413]
[1780623499126,94.71,63290.94,0.0,-0.99976,0.0,0.03389]
[1780623500133,94.71,63287.56,0.0,-0.99976,0.0,0.03378]
[1780623503164,94.71,63266.8,0.0,-0.99976,0.0,0.03308]
[1780623504171,94.71,63260.78,0.0,-0.99976,0.0,0.03288]
[1780623505178,94.71,63261.09,0.0,-0.99976,0.0,0.03289]
[1780623506186,94.71,63256.38,0.0,-0.99977,0.0,0.03274]
[1780623507193,94.71,63260.77,0.0,-0.99976,0.0,0.03288]
[1780623508200,94.71,63251.39,0.0,-0.99977,0.0,0.03257]
[1780623509208,94.71,63251.77,0.0,-0.99977,0.0,0.03258]
[1780623512240,94.71,63253.85,0.0,-0.99977,0.0,0.03253]
[1780623514256,94.71,63252.27,0.0,-0.99977,0.0,0.03248]
[1780623517278,94.71,63242.86,0.0,-0.99977,0.0,0.03217]
[1780623518290,94.71,63241.86,0.0,-0.99977,0.0,0.03214]
[1780623519293,94.71,63232.95,0.0,-0.99977,0.0,0.03185]
[1780623520300,94.71,63231.27,0.0,-0.99977,0.0,0.0318]
[1780623521307,94.71,63232.81,0.0,-0.99977,0.0,0.03185]
[1780623523321,94.71,63230.97,0.0,-0.99977,0.0,0.03179]
[1780623526342,94.71,63213.55,0.0,-0.99978,0.0,0.03123]
[1780623527349,94.71,63209.28,0.0,-0.99978,0.0,0.0311]
[1780623529363,94.71,63204.54,0.0,-0.99978,0.0,0.03095]
[1780623532385,94.71,63208.57,0.0,-0.99978,0.0,0.03108]
[1780623533392,94.71,63217.01,0.0,-0.99978,0.0,0.03134]
[1780623534399,94.71,63219.68,0.0,-0.99978,0.0,0.03143]
[1780623535406,94.71,63225.41,0.0,-0.99977,0.0,0.03161]
[1780623536413,94.71,63220.65,0.0,-0.99978,0.0,0.03146]
[1780623537420,94.71,63222.19,0.0,-0.99977,0.0,0.03151]
[1780623538427,94.71,63224.73,0.0,-0.99977,0.0,0.03159]
[1780623539434,94.71,63229.26,0.0,-0.99977,0.0,0.03174]
[1780623541448,94.71,63227.47,0.0,-0.99977,0.0,0.03168]
[1780623542455,94.71,63225.66,0.0,-0.99977,0.0,0.03162]
[1780623544470,94.71,63232.89,0.0,-0.99977,0.0,0.03185]
[1780623545477,94.71,63234.54,0.0,-0.99977,0.0,0.0319]
[1780623546485,94.71,63239.16,0.0,-0.99977,0.0,0.03205]
[1780623550513,94.71,63250.36,0.0,-0.99977,0.0,0.03242]
[1780623551520,94.71,63251.98,0.0,-0.99977,0.0,0.03247]
[1780623552527,94.71,63255.0,0.0,-0.99977,0.0,0.03257]
[1780623553534,94.71,63252.43,0.0,-0.99977,0.0,0.03249]
[1780623554541,94.71,63257.71,0.0,-0.99977,0.0,0.03266]
[1780623555548,94.71,63261.59,0.0,-0.99977,0.0,0.03279]
[1780623556555,94.71,63257.11,0.0,-0.99977,0.0,0.03264]
[1780623557562,94.71,63255.76,0.0,-0.99977,0.0,0.0326]
[1780623562597,94.71,63255.68,0.0,-0.99977,0.0,0.03259]
[1780623563604,94.71,63253.51,0.0,-0.99977,0.0,0.03252]
[1780623564611,94.71,63241.6,0.0,-0.99977,0.0,0.03213]
[1780623565618,94.71,63236.9,0.0,-0.99977,0.0,0.03198]
[1780623566625,94.71,63235.44,0.0,-0.99977,0.0,0.03193]
[1780623568639,94.71,63234.03,0.0,-0.99977,0.0,0.03189]
[1780623570653,94.71,63235.54,0.0,-0.99977,0.0,0.03194]
[1780623571660,94.71,63227.94,0.0,-0.99977,0.0,0.03158]
[1780623572667,94.71,63222.62,0.0,-0.99978,0.0,0.03141]
[1780623573674,94.71,63221.26,0.0,-0.99978,0.0,0.03136]
[1780623575688,94.71,63225.96,0.0,-0.99977,0.0,0.03151]
[1780623576695,94.71,63232.1,0.0,-0.99977,0.0,0.03171]
[1780623577702,94.71,63231.86,0.0,-0.99977,0.0,0.0317]
[1780623578709,94.71,63226.99,0.0,-0.99977,0.0,0.03155]
[1780623580723,94.71,63226.23,0.0,-0.99977,0.0,0.03152]
[1780623581730,94.71,63230.88,0.0,-0.99977,0.0,0.03167]
[1780623583744,94.71,63230.6,0.0,-0.99977,0.0,0.03166]
[1780623583989,94.71,63230.6,0.0,-0.99977,0.0,0.03166]
[1780623584076,94.71,63230.6,0.0,-0.99977,0.0,0.03166]
[1780623584751,94.71,63231.01,0.0,-0.99977,0.0,0.03167]
[1780623587772,94.71,63234.74,0.0,-0.99977,0.0,0.03179]
[1780623588779,94.71,63237.62,0.0,-0.99977,0.0,0.03189]
[1780623592813,94.71,63227.19,0.0,-0.99977,0.0,0.03155]
[1780623593820,94.71,63231.24,0.0,-0.99977,0.0,0.03168]
[1780623595834,94.71,63229.67,0.0,-0.99977,0.0,0.03163]
[1780623596841,94.71,63237.97,0.0,-0.99977,0.0,0.0319]
[1780623597848,94.71,63248.44,0.0,-0.99977,0.0,0.03224]
[1780623598855,94.71,63250.58,0.0,-0.99977,0.0,0.03231]
[1780623599862,94.71,63245.4,0.0,-0.99977,0.0,0.03214]
[1780623600869,94.71,63237.88,0.0,-0.99977,0.0,0.03189]
[1780623601906,94.71,63236.49,0.0,-0.99977,0.0,0.03185]
[1780623602897,94.71,63241.63,0.0,-0.99977,0.0,0.03202]
[1780623603907,94.71,63243.83,0.0,-0.99977,0.0,0.03209]
[1780623604914,94.71,63239.58,0.0,-0.99977,0.0,0.03195]
[1780623605922,94.71,63233.52,0.0,-0.99977,0.0,0.03175]
[1780623606929,94.71,63232.12,0.0,-0.99977,0.0,0.03171]
[1780623607936,94.71,63229.39,0.0,-0.99977,0.0,0.03162]
[1780623611964,94.71,63227.7,0.0,-0.99977,0.0,0.03157]
[1780623613476,94.71,63227.7,0.0,-0.99977,0.0,0.03157]
[1780623613578,94.71,63229.58,0.0,-0.99977,0.0,0.03163]
[1780623614985,94.71,63231.43,0.0,-0.99977,0.0,0.03169]
[1780623615992,94.71,63234.51,0.0,-0.99977,0.0,0.03179]
[1780623616999,94.71,63242.72,0.0,-0.99977,0.0,0.03205]
[1780623618006,94.71,63247.13,0.0,-0.99977,0.0,0.03219]
[1780623619013,94.71,63247.07,0.0,-0.99977,0.0,0.03219]
[1780623620021,94.71,63248.54,0.0,-0.99977,0.0,0.03224]
[1780623621027,94.71,63252.82,0.0,-0.99977,0.0,0.03238]
[1780623622034,94.71,63259.11,0.0,-0.99977,0.0,0.03259]
[1780623623041,94.71,63268.49,0.0,-0.99976,0.0,0.03289]
[1780623624049,94.71,63282.36,0.0,-0.99976,0.0,0.03336]
[1780623625056,94.71,63274.96,0.0,-0.99976,0.0,0.03311]
[1780623626063,94.71,63268.68,0.0,-0.99976,0.0,0.0329]
[1780623627070,94.71,63268.41,0.0,-0.99976,0.0,0.03289]
[1780623628077,94.71,63271.4,0.0,-0.99976,0.0,0.03299]
[1780623629084,94.71,63274.47,0.0,-0.99976,0.0,0.03309]
[1780623631098,94.71,63275.07,0.0,-0.99976,0.0,0.03299]
[1780623633310,94.71,63253.15,0.0,-0.99977,0.0,0.03227]
[1780623634322,94.71,63260.4,0.0,-0.99977,0.0,0.03251]
[1780623635149,94.71,63259.47,0.0,-0.99977,0.0,0.03248]
[1780623636156,94.71,63259.95,0.0,-0.99977,0.0,0.03249]
[1780623637164,94.71,63262.34,0.0,-0.99977,0.0,0.03257]
[1780623639179,94.71,63263.88,0.0,-0.99977,0.0,0.03262]
[1780623640890,94.71,63263.88,0.0,-0.99977,0.0,0.03262]
[1780623641193,94.71,63271.4,0.0,-0.99976,0.0,0.03287]
[1780623642205,94.71,63276.01,0.0,-0.99976,0.0,0.03302]
[1780623643211,94.71,63279.42,0.0,-0.99976,0.0,0.03314]
[1780623644218,94.71,63275.81,0.0,-0.99976,0.0,0.03302]
[1780623645226,94.71,63277.5,0.0,-0.99976,0.0,0.03307]
[1780623649254,94.71,63274.93,0.0,-0.99976,0.0,0.03299]
[1780623650261,94.71,63276.58,0.0,-0.99976,0.0,0.03304]
[1780623651271,94.71,63269.18,0.0,-0.99976,0.0,0.0328]
[1780623652278,94.71,63265.71,0.0,-0.99977,0.0,0.03268]
[1780623653285,94.71,63269.95,0.0,-0.99976,0.0,0.03282]
[1780623654292,94.71,63272.83,0.0,-0.99976,0.0,0.03292]
[1780623656731,94.71,63273.67,0.0,-0.99976,0.0,0.03295]
[1780623656797,94.71,63275.78,0.0,-0.99976,0.0,0.03302]
[1780623657313,94.71,63278.16,0.0,-0.99976,0.0,0.03309]
[1780623659327,94.71,63279.72,0.0,-0.99976,0.0,0.03315]
[1780623660334,94.71,63277.26,0.0,-0.99976,0.0,0.03306]
[1780623661341,94.71,63282.29,0.0,-0.99976,0.0,0.03323]
[1780623662367,94.71,63285.53,0.0,-0.99976,0.0,0.03334]
[1780623663356,94.71,63275.85,0.0,-0.99976,0.0,0.03302]
[1780623664363,94.71,63275.42,0.0,-0.99976,0.0,0.033]
[1780623665370,94.71,63277.97,0.0,-0.99976,0.0,0.03309]
[1780623667384,94.71,63275.23,0.0,-0.99976,0.0,0.033]
[1780623668391,94.71,63272.33,0.0,-0.99976,0.0,0.0329]
[1780623669399,94.71,63278.7,0.0,-0.99976,0.0,0.03311]
[1780623670405,94.71,63285.06,0.0,-0.99976,0.0,0.03333]
[1780623671412,94.71,63287.3,0.0,-0.99976,0.0,0.0334]
[1780623672419,94.71,63282.02,0.0,-0.99976,0.0,0.03322]
[1780623673428,94.71,63274.78,0.0,-0.99976,0.0,0.03298]
[1780623674435,94.71,63271.54,0.0,-0.99976,0.0,0.03287]
[1780623675442,94.71,63269.92,0.0,-0.99976,0.0,0.03282]
[1780623676723,94.71,63272.35,0.0,-0.99976,0.0,0.0329]
[1780623677456,94.71,63274.06,0.0,-0.99976,0.0,0.03296]
[1780623678105,94.71,63274.06,0.0,-0.99976,0.0,0.03296]
[1780623678463,94.71,63274.45,0.0,-0.99976,0.0,0.03297]
[1780623679470,94.71,63268.22,0.0,-0.99977,0.0,0.03276]
[1780623680477,94.71,63266.29,0.0,-0.99977,0.0,0.0327]
[1780623681484,94.71,63271.57,0.0,-0.99976,0.0,0.03288]
[1780623682491,94.71,63265.29,0.0,-0.99977,0.0,0.03267]
[1780623683498,94.71,63266.77,0.0,-0.99977,0.0,0.03272]
[1780623684505,94.71,63268.02,0.0,-0.99977,0.0,0.03276]
[1780623685761,94.71,63268.02,0.0,-0.99977,0.0,0.03276]
[1780623686519,94.71,63266.16,0.0,-0.99977,0.0,0.0327]
[1780623687252,94.71,63266.16,0.0,-0.99977,0.0,0.0327]
[1780623687526,94.71,63267.8,0.0,-0.99977,0.0,0.03275]
[1780623690547,94.71,63274.57,0.0,-0.99976,0.0,0.03297]
[1780623691554,94.71,63278.53,0.0,-0.99976,0.0,0.03298]
[1780623692560,94.71,63283.63,0.0,-0.99976,0.0,0.03315]
[1780623693568,94.71,63285.52,0.0,-0.99976,0.0,0.03322]
[1780623694574,94.71,63286.55,0.0,-0.99976,0.0,0.03325]
[1780623696589,94.71,63288.37,0.0,-0.99976,0.0,0.03331]
[1780623699610,94.71,63281.45,0.0,-0.99976,0.0,0.03308]
[1780623700617,94.71,63279.02,0.0,-0.99976,0.0,0.033]
[1780623701624,94.71,63277.96,0.0,-0.99976,0.0,0.03297]
[1780623704645,94.71,63266.18,0.0,-0.99977,0.0,0.03258]
[1780623705652,94.71,63258.64,0.0,-0.99977,0.0,0.03233]
[1780623706661,94.71,63256.94,0.0,-0.99977,0.0,0.03227]
[1780623710688,94.71,63258.68,0.0,-0.99977,0.0,0.03233]
[1780623711697,94.71,63261.72,0.0,-0.99977,0.0,0.03243]
[1780623712703,94.71,63265.25,0.0,-0.99977,0.0,0.03255]
[1780623715725,94.71,63268.09,0.0,-0.99977,0.0,0.03264]
[1780623716732,94.71,63269.92,0.0,-0.99977,0.0,0.0327]
[1780623718256,94.71,63270.35,0.0,-0.99977,0.0,0.03271]
[1780623718746,94.71,63272.16,0.0,-0.99977,0.0,0.03277]
[1780623720760,94.71,63278.09,0.0,-0.99976,0.0,0.03297]
[1780623721767,94.71,63287.05,0.0,-0.99976,0.0,0.03327]
[1780623722774,94.71,63280.45,0.0,-0.99976,0.0,0.03305]
[1780623723781,94.71,63274.99,0.0,-0.99976,0.0,0.03287]
[1780623724790,94.71,63276.12,0.0,-0.99976,0.0,0.0329]
[1780623725795,94.71,63280.38,0.0,-0.99976,0.0,0.03305]
[1780623726802,94.71,63272.4,0.0,-0.99977,0.0,0.03278]
[1780623727809,94.71,63267.33,0.0,-0.99977,0.0,0.03261]
[1780623728816,94.71,63259.02,0.0,-0.99977,0.0,0.03234]
[1780623729823,94.71,63254.94,0.0,-0.99977,0.0,0.03221]
[1780623731837,94.71,63255.89,0.0,-0.99977,0.0,0.03224]
[1780623732844,94.71,63250.66,0.0,-0.99977,0.0,0.03207]
[1780623733851,94.71,63248.75,0.0,-0.99977,0.0,0.03201]
[1780623736872,94.71,63247.44,0.0,-0.99977,0.0,0.03197]
[1780623741907,94.71,63248.48,0.0,-0.99977,0.0,0.032]
[1780623742914,94.71,63245.98,0.0,-0.99977,0.0,0.03192]
[1780623743921,94.71,63237.08,0.0,-0.99977,0.0,0.03163]
[1780623744928,94.71,63232.06,0.0,-0.99977,0.0,0.03147]
[1780623745935,94.71,63228.42,0.0,-0.99978,0.0,0.03136]
[1780623747949,94.71,63221.31,0.0,-0.99978,0.0,0.03113]
[1780623748964,94.71,63218.48,0.0,-0.99978,0.0,0.03104]
[1780623749969,94.71,63223.93,0.0,-0.99978,0.0,0.03121]
[1780623750976,94.71,63226.07,0.0,-0.99978,0.0,0.03128]
[1780623751983,94.71,63227.0,0.0,-0.99978,0.0,0.0312]
[1780623754000,94.71,63230.76,0.0,-0.99978,0.0,0.03131]
[1780623755008,94.71,63234.2,0.0,-0.99978,0.0,0.03142]
[1780623756016,94.71,63240.25,0.0,-0.99977,0.0,0.03162]
[1780623757022,94.71,63246.21,0.0,-0.99977,0.0,0.03181]
[1780623758029,94.71,63245.84,0.0,-0.99977,0.0,0.0318]
[1780623762057,94.71,63249.09,0.0,-0.99977,0.0,0.0319]
[1780623763064,94.71,63240.54,0.0,-0.99977,0.0,0.03163]
[1780623764072,94.71,63227.93,0.0,-0.99978,0.0,0.03123]
[1780623765078,94.71,63229.69,0.0,-0.99978,0.0,0.03128]
[1780623767863,94.71,63229.22,0.0,-0.99978,0.0,0.03127]
[1780623773134,94.71,63231.36,0.0,-0.99978,0.0,0.03133]
[1780623774141,94.71,63236.33,0.0,-0.99977,0.0,0.03149]
[1780623775148,94.71,63241.55,0.0,-0.99977,0.0,0.03166]
[1780623777064,94.71,63241.55,0.0,-0.99977,0.0,0.03166]
[1780623776157,94.71,63240.58,0.0,-0.99977,0.0,0.03163]
[1780623781068,94.71,63240.03,0.0,-0.99977,0.0,0.03161]
[1780623780185,94.71,63238.52,0.0,-0.99977,0.0,0.03156]
[1780623781194,94.71,63242.46,0.0,-0.99977,0.0,0.03169]
[1780623783206,94.71,63230.89,0.0,-0.99978,0.0,0.03132]
[1780623784216,94.71,63217.71,0.0,-0.99978,0.0,0.0309]
[1780623785220,94.71,63214.3,0.0,-0.99978,0.0,0.0308]
[1780623790255,94.71,63225.64,0.0,-0.99978,0.0,0.03115]
[1780623791263,94.71,63229.95,0.0,-0.99978,0.0,0.03129]
[1780623792271,94.71,63237.73,0.0,-0.99977,0.0,0.03154]
[1780623793283,94.71,63244.01,0.0,-0.99977,0.0,0.03174]
[1780623794289,94.71,63241.21,0.0,-0.99977,0.0,0.03165]
[1780623798329,94.71,63240.88,0.0,-0.99977,0.0,0.03164]
[1780623799325,94.71,63245.29,0.0,-0.99977,0.0,0.03178]
[1780623800332,94.71,63247.31,0.0,-0.99977,0.0,0.03184]
[1780623805367,94.71,63248.98,0.0,-0.99977,0.0,0.0319]
[1780623806374,94.71,63247.41,0.0,-0.99977,0.0,0.03185]
[1780623807381,94.71,63249.06,0.0,-0.99977,0.0,0.0319]
[1780623808388,94.71,63253.74,0.0,-0.99977,0.0,0.03205]
[1780623809395,94.71,63255.08,0.0,-0.99977,0.0,0.03209]
[1780623811409,94.71,63256.48,0.0,-0.99977,0.0,0.03202]
[1780623812416,94.71,63262.17,0.0,-0.99977,0.0,0.03221]
[1780623813423,94.71,63263.54,0.0,-0.99977,0.0,0.03225]
[1780623814430,94.71,63267.67,0.0,-0.99977,0.0,0.03239]
[1780623815439,94.71,63284.55,0.0,-0.99976,0.0,0.03294]
[1780623816446,94.71,63292.64,0.0,-0.99976,0.0,0.03321]
[1780623817453,94.71,63295.92,0.0,-0.99976,0.0,0.03332]
[1780623818460,94.71,63297.32,0.0,-0.99976,0.0,0.03337]
[1780623821482,94.71,63299.83,0.0,-0.99976,0.0,0.03345]
[1780623822489,94.71,63301.84,0.0,-0.99976,0.0,0.03352]
[1780623827524,94.71,63303.27,0.0,-0.99976,0.0,0.03357]
[1780623828532,94.71,63297.19,0.0,-0.99976,0.0,0.03336]
[1780623829540,94.71,63295.16,0.0,-0.99976,0.0,0.0333]
[1780623830547,94.71,63292.81,0.0,-0.99976,0.0,0.03322]
[1780623831554,94.71,63295.51,0.0,-0.99976,0.0,0.03331]
[1780623832561,94.71,63296.96,0.0,-0.99976,0.0,0.03336]
[1780623833568,94.71,63302.56,0.0,-0.99976,0.0,0.03354]
[1780623834575,94.71,63304.94,0.0,-0.99976,0.0,0.03362]
[1780623835584,94.71,63305.22,0.0,-0.99976,0.0,0.03363]
[1780623836591,94.71,63305.22,0.0,-0.99976,0.0,0.03363]
[1780623837599,94.71,63308.42,0.0,-0.99976,0.0,0.03374]
[1780623838605,94.71,63309.76,0.0,-0.99976,0.0,0.03379]
[1780623839612,94.71,63311.47,0.0,-0.99976,0.0,0.03385]
[1780623840619,94.71,63312.89,0.0,-0.99976,0.0,0.03389]
[1780623842633,94.71,63316.67,0.0,-0.99976,0.0,0.03402]
[1780623843640,94.71,63322.23,0.0,-0.99975,0.0,0.03421]
[1780623844647,94.71,63328.57,0.0,-0.99975,0.0,0.03443]
[1780623845654,94.71,63330.59,0.0,-0.99975,0.0,0.0345]
[1780623846661,94.71,63331.58,0.0,-0.99975,0.0,0.03454]
[1780623847668,94.71,63335.88,0.0,-0.99975,0.0,0.03469]
[1780623848675,94.71,63331.56,0.0,-0.99975,0.0,0.03454]
[1780623849682,94.71,63322.88,0.0,-0.99975,0.0,0.03424]
[1780623850689,94.71,63316.84,0.0,-0.99976,0.0,0.03403]
[1780623851696,94.71,63315.77,0.0,-0.99976,0.0,0.03399]
[1780623852703,94.71,63315.43,0.0,-0.99976,0.0,0.03398]
[1780623854719,94.71,63312.98,0.0,-0.99976,0.0,0.0339]
[1780623855724,94.71,63302.16,0.0,-0.99976,0.0,0.03353]
[1780623856732,94.71,63298.0,0.0,-0.99976,0.0,0.03339]
[1780623857739,94.71,63295.51,0.0,-0.99976,0.0,0.03331]
[1780623858747,94.71,63289.93,0.0,-0.99976,0.0,0.03312]
[1780623859756,94.71,63288.07,0.0,-0.99976,0.0,0.03306]
[1780623860763,94.71,63289.42,0.0,-0.99976,0.0,0.0331]
[1780623861772,94.71,63294.82,0.0,-0.99976,0.0,0.03328]
[1780623862778,94.71,63301.38,0.0,-0.99976,0.0,0.0335]
[1780623863785,94.71,63304.59,0.0,-0.99976,0.0,0.03361]
[1780623864792,94.71,63311.51,0.0,-0.99976,0.0,0.03385]
[1780623865798,94.71,63317.03,0.0,-0.99976,0.0,0.03404]
[1780623866806,94.71,63319.87,0.0,-0.99975,0.0,0.03413]
[1780623867813,94.71,63322.48,0.0,-0.99975,0.0,0.03422]
[1780623868820,94.71,63326.24,0.0,-0.99975,0.0,0.03435]
[1780623869827,94.71,63324.42,0.0,-0.99975,0.0,0.03429]
[1780623870834,94.71,63320.13,0.0,-0.99975,0.0,0.03414]
[1780623871841,94.71,63323.55,0.0,-0.99975,0.0,0.03413]
[1780623872851,94.71,63327.94,0.0,-0.99975,0.0,0.03429]
[1780623873856,94.71,63330.92,0.0,-0.99975,0.0,0.03439]
[1780623874862,94.71,63333.21,0.0,-0.99975,0.0,0.03447]
[1780623875869,94.71,63335.29,0.0,-0.99975,0.0,0.03454]
[1780623876876,94.71,63340.94,0.0,-0.99975,0.0,0.03474]
[1780623877883,94.71,63342.2,0.0,-0.99975,0.0,0.03478]
[1780623880905,94.71,63347.96,0.0,-0.99975,0.0,0.03498]
[1780623881912,94.71,63354.18,0.0,-0.99975,0.0,0.0352]
[1780623882919,94.71,63353.11,0.0,-0.99975,0.0,0.03516]
[1780623884933,94.71,63357.07,0.0,-0.99975,0.0,0.0353]
[1780623889970,94.71,63358.91,0.0,-0.99975,0.0,0.03537]
[1780623890974,94.71,63361.86,0.0,-0.99974,0.0,0.03547]
[1780623891982,94.71,63365.45,0.0,-0.99974,0.0,0.0356]
[1780623892989,94.71,63363.87,0.0,-0.99974,0.0,0.03554]
[1780623893999,94.71,63361.98,0.0,-0.99974,0.0,0.03548]
[1780623895010,94.71,63365.37,0.0,-0.99974,0.0,0.0356]
[1780623896017,94.71,63363.07,0.0,-0.99974,0.0,0.03551]
[1780623898029,94.71,63370.7,0.0,-0.99974,0.0,0.03579]
[1780623899036,94.71,63373.82,0.0,-0.99974,0.0,0.0359]
[1780623903064,94.71,63357.64,0.0,-0.99975,0.0,0.03532]
[1780623904086,94.71,63338.35,0.0,-0.99975,0.0,0.03465]
[1780623905086,94.71,63337.91,0.0,-0.99975,0.0,0.03463]
[1780623906094,94.71,63339.54,0.0,-0.99975,0.0,0.03469]
[1780623907101,94.71,63350.65,0.0,-0.99975,0.0,0.03508]
[1780623908108,94.71,63347.08,0.0,-0.99975,0.0,0.03495]
[1780623910122,94.71,63342.57,0.0,-0.99975,0.0,0.03479]
[1780623911129,94.71,63337.41,0.0,-0.99975,0.0,0.03461]
[1780623912136,94.71,63330.86,0.0,-0.99975,0.0,0.03439]
[1780623913144,94.71,63327.21,0.0,-0.99975,0.0,0.03426]
[1780623915157,94.71,63332.77,0.0,-0.99975,0.0,0.03445]
[1780623916164,94.71,63336.41,0.0,-0.99975,0.0,0.03458]
[1780623917171,94.71,63327.5,0.0,-0.99975,0.0,0.03427]
[1780623918178,94.71,63323.78,0.0,-0.99975,0.0,0.03414]
[1780623920192,94.71,63325.51,0.0,-0.99975,0.0,0.0342]
[1780623920539,94.71,63325.51,0.0,-0.99975,0.0,0.0342]
[1780623921199,94.71,63348.83,0.0,-0.99975,0.0,0.03501]
[1780623922206,94.71,63360.77,0.0,-0.99974,0.0,0.03543]
[1780623923213,94.71,63340.24,0.0,-0.99975,0.0,0.03471]
[1780623924220,94.71,63328.73,0.0,-0.99975,0.0,0.03431]
[1780623925227,94.71,63329.66,0.0,-0.99975,0.0,0.03434]
[1780623926238,94.71,63314.89,0.0,-0.99976,0.0,0.03384]
[1780623927243,94.71,63297.17,0.0,-0.99976,0.0,0.03324]
[1780623928250,94.71,63291.22,0.0,-0.99976,0.0,0.03304]
[1780623929257,94.71,63295.38,0.0,-0.99976,0.0,0.03318]
[1780623930264,94.71,63297.38,0.0,-0.99976,0.0,0.03325]
[1780623931271,94.71,63288.47,0.0,-0.99976,0.0,0.03283]
[1780623932278,94.71,63296.26,0.0,-0.99976,0.0,0.03309]
[1780623933285,94.71,63298.64,0.0,-0.99976,0.0,0.03317]
[1780623934297,94.71,63303.97,0.0,-0.99976,0.0,0.03335]
[1780623935299,94.71,63305.94,0.0,-0.99976,0.0,0.03341]
[1780623938319,94.71,63308.17,0.0,-0.99976,0.0,0.03349]
[1780623939327,94.71,63309.91,0.0,-0.99976,0.0,0.03355]
[1780623940334,94.71,63302.93,0.0,-0.99976,0.0,0.03331]
[1780623941341,94.71,63302.38,0.0,-0.99976,0.0,0.03329]
[1780623942348,94.71,63305.05,0.0,-0.99976,0.0,0.03338]
[1780623944362,94.71,63308.14,0.0,-0.99976,0.0,0.03349]
[1780623945369,94.71,63312.04,0.0,-0.99976,0.0,0.03362]
[1780623946340,94.71,63312.04,0.0,-0.99976,0.0,0.03362]
[1780623947383,94.71,63309.01,0.0,-0.99976,0.0,0.03352]
[1780623948390,94.71,63306.16,0.0,-0.99976,0.0,0.03342]
[1780623949397,94.71,63308.72,0.0,-0.99976,0.0,0.03351]
[1780623950404,94.71,63303.04,0.0,-0.99976,0.0,0.03331]
[1780623951417,94.71,63292.28,0.0,-0.99976,0.0,0.03295]
[1780623952963,94.71,63292.28,0.0,-0.99976,0.0,0.03295]
[1780623953064,94.71,63290.0,0.0,-0.99976,0.0,0.03288]
[1780623953432,94.71,63292.11,0.0,-0.99976,0.0,0.03295]
[1780623954439,94.71,63295.18,0.0,-0.99976,0.0,0.03305]
[1780623957460,94.71,63289.66,0.0,-0.99976,0.0,0.03287]
[1780623958467,94.71,63290.39,0.0,-0.99976,0.0,0.03289]
[1780623961488,94.71,63295.75,0.0,-0.99976,0.0,0.03307]
[1780623962495,94.71,63291.38,0.0,-0.99976,0.0,0.03292]
[1780623963502,94.71,63295.28,0.0,-0.99976,0.0,0.03305]
[1780623965922,94.71,63294.46,0.0,-0.99976,0.0,0.03303]
[1780623966030,94.71,63294.46,0.0,-0.99976,0.0,0.03303]
[1780623966527,94.71,63295.84,0.0,-0.99976,0.0,0.03307]
[1780623968524,94.71,63294.65,0.0,-0.99976,0.0,0.03303]
[1780623968601,94.71,63294.65,0.0,-0.99976,0.0,0.03303]
[1780623968629,94.71,63294.75,0.0,-0.99976,0.0,0.03304]
[1780623969557,94.71,63274.82,0.0,-0.99977,0.0,0.03238]
[1780623970566,94.71,63273.17,0.0,-0.99977,0.0,0.03233]
[1780623971573,94.71,63276.35,0.0,-0.99977,0.0,0.03243]
[1780623973587,94.71,63274.66,0.0,-0.99977,0.0,0.03237]
[1780623975602,94.71,63271.76,0.0,-0.99977,0.0,0.03228]
[1780623977616,94.71,63269.44,0.0,-0.99977,0.0,0.0322]
[1780623978623,94.71,63277.14,0.0,-0.99977,0.0,0.03246]
[1780623979630,94.71,63289.65,0.0,-0.99976,0.0,0.03287]
[1780623980637,94.71,63295.68,0.0,-0.99976,0.0,0.03307]
[1780623981644,94.71,63296.8,0.0,-0.99976,0.0,0.03311]
[1780623982651,94.71,63294.71,0.0,-0.99976,0.0,0.03304]
[1780623983658,94.71,63301.62,0.0,-0.99976,0.0,0.03327]
[1780623984665,94.71,63304.37,0.0,-0.99976,0.0,0.03336]
[1780623985673,94.71,63301.16,0.0,-0.99976,0.0,0.03325]
[1780623986679,94.71,63292.62,0.0,-0.99976,0.0,0.03297]
[1780623988693,94.71,63290.11,0.0,-0.99976,0.0,0.03288]
[1780623989697,94.71,63290.11,0.0,-0.99976,0.0,0.03288]
[1780623989748,94.71,63290.11,0.0,-0.99976,0.0,0.03288]
[1780623990708,94.71,63292.14,0.0,-0.99976,0.0,0.03295]
[1780623991715,94.71,63293.45,0.0,-0.99976,0.0,0.03287]
[1780623992722,94.71,63296.87,0.0,-0.99976,0.0,0.03299]
[1780623994736,94.71,63301.24,0.0,-0.99976,0.0,0.03313]
[1780623995743,94.71,63304.99,0.0,-0.99976,0.0,0.03326]
[1780623996925,94.71,63304.99,0.0,-0.99976,0.0,0.03326]
[1780623996934,94.71,63304.99,0.0,-0.99976,0.0,0.03326]
[1780623997026,94.71,63306.26,0.0,-0.99976,0.0,0.0333]
[1780623999771,94.71,63313.11,0.0,-0.99976,0.0,0.03353]
[1780624000778,94.71,63320.56,0.0,-0.99976,0.0,0.03378]
[1780624001785,94.71,63327.84,0.0,-0.99976,0.0,0.03403]
[1780624002792,94.71,63320.4,0.0,-0.99976,0.0,0.03378]
[1780624003799,94.71,63315.17,0.0,-0.99976,0.0,0.0336]
[1780624005813,94.71,63315.5,0.0,-0.99976,0.0,0.03361]
[1780624006820,94.71,63311.73,0.0,-0.99976,0.0,0.03348]
[1780624007827,94.71,63313.51,0.0,-0.99976,0.0,0.03354]
[1780624009953,94.71,63313.99,0.0,-0.99976,0.0,0.03356]
[1780624010066,94.71,63313.99,0.0,-0.99976,0.0,0.03356]
[1780624010167,94.71,63311.78,0.0,-0.99976,0.0,0.03348]
[1780624010848,94.71,63306.29,0.0,-0.99976,0.0,0.0333]
[1780624011855,94.71,63294.98,0.0,-0.99976,0.0,0.03292]
[1780624012863,94.71,63293.01,0.0,-0.99976,0.0,0.03286]
[1780624014879,94.71,63290.94,0.0,-0.99976,0.0,0.03279]
[1780624015884,94.71,63280.91,0.0,-0.99977,0.0,0.03246]
[1780624016891,94.71,63277.44,0.0,-0.99977,0.0,0.03234]
[1780624017899,94.71,63281.86,0.0,-0.99977,0.0,0.03249]
[1780624018905,94.71,63283.25,0.0,-0.99977,0.0,0.03254]
[1780624019911,94.71,63286.12,0.0,-0.99977,0.0,0.03263]
[1780624020920,94.71,63290.86,0.0,-0.99976,0.0,0.03279]
[1780624021927,94.71,63296.97,0.0,-0.99976,0.0,0.03299]
[1780624022934,94.71,63298.04,0.0,-0.99976,0.0,0.03302]
[1780624026963,94.71,63292.32,0.0,-0.99976,0.0,0.03283]
[1780624027970,94.71,63293.66,0.0,-0.99976,0.0,0.03288]
[1780624028977,94.71,63295.45,0.0,-0.99976,0.0,0.03294]
[1780624030991,94.71,63299.86,0.0,-0.99976,0.0,0.03309]
[1780624031998,94.71,63309.26,0.0,-0.99976,0.0,0.0334]
[1780624033005,94.71,63310.21,0.0,-0.99976,0.0,0.03343]
[1780624037033,94.71,63305.71,0.0,-0.99976,0.0,0.03328]
[1780624038040,94.71,63301.19,0.0,-0.99976,0.0,0.03313]
[1780624040054,94.71,63298.93,0.0,-0.99976,0.0,0.03305]
[1780624041061,94.71,63296.16,0.0,-0.99976,0.0,0.03296]
[1780624042068,94.71,63288.21,0.0,-0.99977,0.0,0.0327]
[1780624043075,94.71,63283.15,0.0,-0.99977,0.0,0.03253]
[1780624044082,94.71,63285.1,0.0,-0.99977,0.0,0.0326]
[1780624045090,94.71,63276.52,0.0,-0.99977,0.0,0.03231]
[1780624046097,94.71,63274.93,0.0,-0.99977,0.0,0.03226]
[1780624050126,94.71,63263.49,0.0,-0.99977,0.0,0.03189]
[1780624051135,94.71,63250.65,0.0,-0.99978,0.0,0.03136]
[1780624052142,94.71,63244.78,0.0,-0.99978,0.0,0.03118]
[1780624054184,94.71,63255.1,0.0,-0.99977,0.0,0.0315]
[1780624055191,94.71,63257.02,0.0,-0.99977,0.0,0.03157]
[1780624057206,94.71,63261.02,0.0,-0.99977,0.0,0.03169]
[1780624061939,94.71,63260.7,0.0,-0.99977,0.0,0.03168]
[1780624062053,94.71,63260.7,0.0,-0.99977,0.0,0.03168]
[1780624062241,94.71,63262.4,0.0,-0.99977,0.0,0.03174]
[1780624063248,94.71,63252.6,0.0,-0.99977,0.0,0.03142]
[1780624064255,94.71,63250.26,0.0,-0.99978,0.0,0.03135]
[1780624066270,94.71,63252.84,0.0,-0.99977,0.0,0.03143]
[1780624067290,94.71,63261.45,0.0,-0.99977,0.0,0.03171]
[1780624068296,94.71,63270.52,0.0,-0.99977,0.0,0.032]
[1780624069303,94.71,63272.05,0.0,-0.99977,0.0,0.03205]
[1780624072321,94.71,63272.54,0.0,-0.99977,0.0,0.03207]
[1780624072425,94.71,63272.54,0.0,-0.99977,0.0,0.03207]
[1780624073331,94.71,63275.85,0.0,-0.99977,0.0,0.03217]
[1780624074338,94.71,63281.87,0.0,-0.99977,0.0,0.03237]
[1780624076352,94.71,63283.17,0.0,-0.99977,0.0,0.03241]
[1780624077370,94.71,63288.96,0.0,-0.99977,0.0,0.0326]
[1780624078371,94.71,63293.91,0.0,-0.99976,0.0,0.03277]
[1780624079378,94.71,63296.29,0.0,-0.99976,0.0,0.03284]
[1780624080385,94.71,63299.41,0.0,-0.99976,0.0,0.03295]
[1780624082401,94.71,63302.44,0.0,-0.99976,0.0,0.03305]
[1780624084415,94.71,63296.89,0.0,-0.99976,0.0,0.03286]
[1780624086429,94.71,63302.92,0.0,-0.99976,0.0,0.03306]
[1780624087438,94.71,63302.92,0.0,-0.99976,0.0,0.03306]
[1780624087547,94.71,63303.86,0.0,-0.99976,0.0,0.0331]
[1780624088443,94.71,63304.44,0.0,-0.99976,0.0,0.03312]
[1780624089454,94.71,63306.39,0.0,-0.99976,0.0,0.03318]
[1780624090459,94.71,63297.73,0.0,-0.99976,0.0,0.03289]
[1780624091466,94.71,63299.6,0.0,-0.99976,0.0,0.03295]
[1780624092473,94.71,63302.63,0.0,-0.99976,0.0,0.03306]
[1780624093484,94.71,63290.89,0.0,-0.99977,0.0,0.03267]
[1780624094491,94.71,63286.93,0.0,-0.99977,0.0,0.03254]
[1780624095498,94.71,63284.66,0.0,-0.99977,0.0,0.03246]
[1780624096505,94.71,63286.02,0.0,-0.99977,0.0,0.03251]
[1780624097512,94.71,63291.25,0.0,-0.99977,0.0,0.03268]
[1780624099226,94.71,63291.25,0.0,-0.99977,0.0,0.03268]
[1780624099349,94.71,63291.25,0.0,-0.99977,0.0,0.03268]
[1780624099351,94.71,63295.43,0.0,-0.99976,0.0,0.03282]
[1780624099557,94.71,63289.53,0.0,-0.99977,0.0,0.03262]
[1780624100533,94.71,63281.5,0.0,-0.99977,0.0,0.03236]
[1780624101540,94.71,63279.14,0.0,-0.99977,0.0,0.03228]
[1780624102547,94.71,63279.73,0.0,-0.99977,0.0,0.0323]
[1780624104341,94.71,63279.73,0.0,-0.99977,0.0,0.0323]
[1780624104446,94.71,63279.73,0.0,-0.99977,0.0,0.0323]
[1780624105568,94.71,63281.16,0.0,-0.99977,0.0,0.03235]
[1780624106578,94.71,63287.27,0.0,-0.99977,0.0,0.03255]
[1780624107582,94.71,63297.05,0.0,-0.99976,0.0,0.03287]
[1780624108589,94.71,63298.72,0.0,-0.99976,0.0,0.03293]
[1780624109596,94.71,63300.94,0.0,-0.99976,0.0,0.033]
[1780624110603,94.71,63289.57,0.0,-0.99977,0.0,0.03262]
[1780624111610,94.71,63286.29,0.0,-0.99977,0.0,0.03239]
[1780624112617,94.71,63286.24,0.0,-0.99977,0.0,0.03239]
[1780624113563,94.71,63286.24,0.0,-0.99977,0.0,0.03239]
[1780624113633,94.71,63286.24,0.0,-0.99977,0.0,0.03239]
[1780624114630,94.71,63281.54,0.0,-0.99977,0.0,0.03224]
[1780624115638,94.71,63277.63,0.0,-0.99977,0.0,0.03211]
[1780624116645,94.71,63272.52,0.0,-0.99977,0.0,0.03195]
[1780624117652,94.71,63267.73,0.0,-0.99977,0.0,0.03179]
[1780624119666,94.71,63262.37,0.0,-0.99977,0.0,0.03162]
[1780624120672,94.71,63261.06,0.0,-0.99977,0.0,0.03158]
[1780624121680,94.71,63259.97,0.0,-0.99977,0.0,0.03154]
[1780624125270,94.71,63259.86,0.0,-0.99977,0.0,0.03154]
[1780624125377,94.71,63259.86,0.0,-0.99977,0.0,0.03154]
[1780624126723,94.71,63252.06,0.0,-0.99978,0.0,0.03129]
[1780624127730,94.71,63245.8,0.0,-0.99978,0.0,0.03109]
[1780624128737,94.71,63238.91,0.0,-0.99978,0.0,0.03088]
[1780624129744,94.71,63236.79,0.0,-0.99978,0.0,0.03081]
[1780624130751,94.71,63235.01,0.0,-0.99978,0.0,0.03075]
[1780624133772,94.71,63238.68,0.0,-0.99978,0.0,0.03087]
[1780624134779,94.71,63248.28,0.0,-0.99978,0.0,0.03117]
[1780624135795,94.71,63253.53,0.0,-0.99978,0.0,0.03134]
[1780624136796,94.71,63249.71,0.0,-0.99978,0.0,0.03122]
[1780624137804,94.71,63248.11,0.0,-0.99978,0.0,0.03117]
[1780624138811,94.71,63249.67,0.0,-0.99978,0.0,0.03122]
[1780624139749,94.71,63249.67,0.0,-0.99978,0.0,0.03122]
[1780624139813,94.71,63249.67,0.0,-0.99978,0.0,0.03122]
[1780624140826,94.71,63254.21,0.0,-0.99978,0.0,0.03136]
[1780624141832,94.71,63255.94,0.0,-0.99977,0.0,0.03141]
[1780624144853,94.71,63258.34,0.0,-0.99977,0.0,0.03149]
[1780624145860,94.71,63254.94,0.0,-0.99978,0.0,0.03138]
[1780624147425,94.71,63254.94,0.0,-0.99978,0.0,0.03138]
[1780624147475,94.71,63254.94,0.0,-0.99978,0.0,0.03138]
[1780624149888,94.71,63263.21,0.0,-0.99977,0.0,0.03165]
[1780624150895,94.71,63261.94,0.0,-0.99977,0.0,0.03161]
[1780624151883,94.71,63261.94,0.0,-0.99977,0.0,0.03161]
[1780624151925,94.71,63261.94,0.0,-0.99977,0.0,0.03161]
[1780624151964,94.71,63260.26,0.0,-0.99977,0.0,0.03155]
[1780624154923,94.71,63262.36,0.0,-0.99977,0.0,0.03162]
[1780624156226,94.71,63262.36,0.0,-0.99977,0.0,0.03162]
[1780624156326,94.71,63262.36,0.0,-0.99977,0.0,0.03162]
[1780624156427,94.71,63263.24,0.0,-0.99977,0.0,0.03165]
[1780624159958,94.71,63273.15,0.0,-0.99977,0.0,0.03197]
[1780624160964,94.71,63270.27,0.0,-0.99977,0.0,0.03187]
[1780624161972,94.71,63264.97,0.0,-0.99977,0.0,0.0317]
[1780624162979,94.71,63265.55,0.0,-0.99977,0.0,0.03172]
[1780624163893,94.71,63265.55,0.0,-0.99977,0.0,0.03172]
[1780624163944,94.71,63265.55,0.0,-0.99977,0.0,0.03172]
[1780624167007,94.71,63255.76,0.0,-0.99978,0.0,0.03141]
[1780624168024,94.71,63243.05,0.0,-0.99978,0.0,0.03101]
[1780624169022,94.71,63242.94,0.0,-0.99978,0.0,0.031]
[1780624170028,94.71,63252.56,0.0,-0.99978,0.0,0.03131]
[1780624171035,94.71,63264.54,0.0,-0.99977,0.0,0.03157]
[1780624172041,94.71,63264.53,0.0,-0.99977,0.0,0.03157]
[1780624173707,94.71,63265.02,0.0,-0.99977,0.0,0.03159]
[1780624173761,94.71,63265.02,0.0,-0.99977,0.0,0.03159]
[1780624175063,94.71,63263.12,0.0,-0.99977,0.0,0.03153]
[1780624176484,94.71,63263.12,0.0,-0.99977,0.0,0.03153]
[1780624176539,94.71,63263.12,0.0,-0.99977,0.0,0.03153]
[1780624176586,94.71,63266.03,0.0,-0.99977,0.0,0.03162]
[1780624177077,94.71,63261.14,0.0,-0.99977,0.0,0.03146]
[1780624178084,94.71,63253.13,0.0,-0.99978,0.0,0.03121]
[1780624179091,94.71,63251.08,0.0,-0.99978,0.0,0.03114]
[1780624179754,94.71,63251.08,0.0,-0.99978,0.0,0.03114]
[1780624179805,94.71,63251.08,0.0,-0.99978,0.0,0.03114]
[1780624180900,94.71,63250.85,0.0,-0.99978,0.0,0.03114]
[1780624180985,94.71,63250.85,0.0,-0.99978,0.0,0.03114]
[1780624181104,94.71,63251.73,0.0,-0.99978,0.0,0.03116]
[1780624182112,94.71,63253.31,0.0,-0.99978,0.0,0.03121]
[1780624184126,94.71,63256.16,0.0,-0.99978,0.0,0.0313]
[1780624185062,94.71,63256.16,0.0,-0.99978,0.0,0.0313]
[1780624185110,94.71,63256.16,0.0,-0.99978,0.0,0.0313]
[1780624185133,94.71,63258.05,0.0,-0.99978,0.0,0.03136]
[1780624189161,94.71,63261.53,0.0,-0.99977,0.0,0.03148]
[1780624190168,94.71,63268.17,0.0,-0.99977,0.0,0.03169]
[1780624190788,94.71,63268.17,0.0,-0.99977,0.0,0.03169]
[1780624190896,94.71,63268.17,0.0,-0.99977,0.0,0.03169]
[1780624191175,94.71,63269.92,0.0,-0.99977,0.0,0.03174]
[1780624192300,94.71,63269.92,0.0,-0.99977,0.0,0.03174]
[1780624192341,94.71,63269.92,0.0,-0.99977,0.0,0.03174]
[1780624192501,94.71,63271.08,0.0,-0.99977,0.0,0.03178]
[1780624193189,94.71,63273.45,0.0,-0.99977,0.0,0.03186]
[1780624195203,94.71,63272.11,0.0,-0.99977,0.0,0.03181]
[1780624196254,94.71,63272.11,0.0,-0.99977,0.0,0.03181]
[1780624196354,94.71,63272.11,0.0,-0.99977,0.0,0.03181]
[1780624198225,94.71,63258.96,0.0,-0.99978,0.0,0.03139]
[1780624199232,94.71,63255.64,0.0,-0.99978,0.0,0.03129]
[1780624200242,94.71,63254.33,0.0,-0.99978,0.0,0.03125]
[1780624201252,94.71,63249.1,0.0,-0.99978,0.0,0.03108]
[1780624202259,94.71,63243.55,0.0,-0.99978,0.0,0.03091]
[1780624203266,94.71,63240.1,0.0,-0.99978,0.0,0.0308]
[1780624206287,94.71,63241.93,0.0,-0.99978,0.0,0.03086]
[1780624207294,94.71,63240.29,0.0,-0.99978,0.0,0.0308]
[1780624208507,94.71,63240.29,0.0,-0.99978,0.0,0.0308]
[1780624208561,94.71,63240.29,0.0,-0.99978,0.0,0.0308]
[1780624210316,94.71,63229.61,0.0,-0.99978,0.0,0.03047]
[1780624211323,94.71,63224.8,0.0,-0.99978,0.0,0.03032]
[1780624212330,94.71,63227.47,0.0,-0.99978,0.0,0.03041]
[1780624213337,94.71,63221.17,0.0,-0.99978,0.0,0.03021]
[1780624214344,94.71,63218.98,0.0,-0.99978,0.0,0.03014]
[1780624215351,94.71,63221.27,0.0,-0.99978,0.0,0.03021]
[1780624218096,94.71,63220.2,0.0,-0.99978,0.0,0.03018]
[1780624218372,94.71,63219.55,0.0,-0.99978,0.0,0.03016]
[1780624219379,94.71,63212.67,0.0,-0.99979,0.0,0.02995]
[1780624220389,94.71,63212.05,0.0,-0.99979,0.0,0.02993]
[1780624222401,94.71,63213.92,0.0,-0.99979,0.0,0.02999]
[1780624225422,94.71,63205.54,0.0,-0.99979,0.0,0.02973]
[1780624226429,94.71,63204.28,0.0,-0.99979,0.0,0.0297]
[1780624227053,94.71,63204.28,0.0,-0.99979,0.0,0.0297]
[1780624227436,94.71,63209.08,0.0,-0.99979,0.0,0.02984]
[1780624228443,94.71,63214.22,0.0,-0.99979,0.0,0.03]
[1780624229450,94.71,63214.51,0.0,-0.99979,0.0,0.03001]
[1780624231464,94.71,63201.77,0.0,-0.99979,0.0,0.02951]
[1780624232471,94.71,63195.42,0.0,-0.99979,0.0,0.02932]
[1780624233478,94.71,63191.74,0.0,-0.99979,0.0,0.02921]
[1780624235493,94.71,63190.27,0.0,-0.99979,0.0,0.02916]
[1780624236500,94.71,63188.67,0.0,-0.99979,0.0,0.02912]
[1780624238516,94.71,63187.33,0.0,-0.99979,0.0,0.02908]
[1780624240572,94.71,63190.39,0.0,-0.99979,0.0,0.02917]
[1780624242592,94.71,63195.7,0.0,-0.99979,0.0,0.02933]
[1780624243600,94.71,63197.35,0.0,-0.99979,0.0,0.02938]
[1780624244483,94.71,63197.35,0.0,-0.99979,0.0,0.02938]
[1780624244590,94.71,63197.35,0.0,-0.99979,0.0,0.02938]
[1780624245614,94.71,63195.13,0.0,-0.99979,0.0,0.02931]
[1780624247244,94.71,63195.33,0.0,-0.99979,0.0,0.02932]
[1780624247261,94.71,63195.33,0.0,-0.99979,0.0,0.02932]
[1780624247628,94.71,63194.57,0.0,-0.99979,0.0,0.02929]
[1780624248635,94.71,63203.61,0.0,-0.99979,0.0,0.02956]
[1780624249643,94.71,63202.57,0.0,-0.99979,0.0,0.02953]
[1780624250651,94.71,63204.26,0.0,-0.99979,0.0,0.02958]
[1780624250858,94.71,63204.26,0.0,-0.99979,0.0,0.02958]
[1780624250866,94.71,63204.26,0.0,-0.99979,0.0,0.02958]
[1780624251659,94.71,63199.69,0.0,-0.99979,0.0,0.02945]
[1780624252665,94.71,63194.26,0.0,-0.99979,0.0,0.02928]
[1780624253672,94.71,63194.3,0.0,-0.99979,0.0,0.02928]
[1780624253915,94.71,63194.3,0.0,-0.99979,0.0,0.02928]
[1780624254022,94.71,63194.3,0.0,-0.99979,0.0,0.02928]
[1780624255690,94.71,63186.64,0.0,-0.99979,0.0,0.02906]
[1780624256697,94.71,63186.23,0.0,-0.99979,0.0,0.02904]
[1780624257230,94.71,63186.23,0.0,-0.99979,0.0,0.02904]
[1780624257334,94.71,63186.23,0.0,-0.99979,0.0,0.02904]
[1780624257718,94.71,63186.23,0.0,-0.99979,0.0,0.02904]
[1780624257704,94.71,63184.75,0.0,-0.99979,0.0,0.029]
[1780624257815,94.71,63184.75,0.0,-0.99979,0.0,0.029]
[1780624261737,94.71,63195.04,0.0,-0.99979,0.0,0.02931]
[1780624262745,94.71,63191.61,0.0,-0.99979,0.0,0.0292]
[1780624263752,94.71,63185.13,0.0,-0.99979,0.0,0.02901]
[1780624264759,94.71,63181.42,0.0,-0.99979,0.0,0.0289]
[1780624265766,94.71,63177.27,0.0,-0.99979,0.0,0.02878]
[1780624267244,94.71,63177.27,0.0,-0.99979,0.0,0.02878]
[1780624267270,94.71,63177.27,0.0,-0.99979,0.0,0.02878]
[1780624267345,94.71,63175.77,0.0,-0.9998,0.0,0.02874]
[1780624269525,94.71,63176.16,0.0,-0.99979,0.0,0.02875]
[1780624269633,94.71,63176.16,0.0,-0.99979,0.0,0.02875]
[1780624269726,94.71,63176.52,0.0,-0.99979,0.0,0.02876]
[1780624270802,94.71,63178.68,0.0,-0.99979,0.0,0.02882]
[1780624271809,94.71,63182.4,0.0,-0.99979,0.0,0.02893]
[1780624273582,94.71,63182.4,0.0,-0.99979,0.0,0.02893]
[1780624273615,94.71,63182.4,0.0,-0.99979,0.0,0.02893]
[1780624273700,94.71,63185.41,0.0,-0.99979,0.0,0.02902]
[1780624273824,94.71,63186.7,0.0,-0.99979,0.0,0.02906]
[1780624275205,94.71,63186.7,0.0,-0.99979,0.0,0.02906]
[1780624275312,94.71,63186.7,0.0,-0.99979,0.0,0.02906]
[1780624275414,94.71,63186.9,0.0,-0.99979,0.0,0.02906]
[1780624276979,94.71,63182.4,0.0,-0.99979,0.0,0.02893]
[1780624278195,94.71,63182.4,0.0,-0.99979,0.0,0.02893]
[1780624278210,94.71,63182.4,0.0,-0.99979,0.0,0.02893]
[1780624278268,94.71,63183.72,0.0,-0.99979,0.0,0.02897]
[1780624280049,94.71,63184.79,0.0,-0.99979,0.0,0.029]
[1780624280070,94.71,63184.79,0.0,-0.99979,0.0,0.029]
[1780624280117,94.71,63186.21,0.0,-0.99979,0.0,0.02904]
[1780624280876,94.71,63189.23,0.0,-0.99979,0.0,0.02913]
[1780624281884,94.71,63199.04,0.0,-0.99979,0.0,0.02943]
[1780624283248,94.71,63199.04,0.0,-0.99979,0.0,0.02943]
[1780624283356,94.71,63199.04,0.0,-0.99979,0.0,0.02943]
[1780624283382,94.71,63202.61,0.0,-0.99979,0.0,0.02953]
[1780624283898,94.71,63204.29,0.0,-0.99979,0.0,0.02958]
[1780624284905,94.71,63207.06,0.0,-0.99979,0.0,0.02967]
[1780624285912,94.71,63209.35,0.0,-0.99979,0.0,0.02974]
[1780624286919,94.71,63211.32,0.0,-0.99979,0.0,0.0298]
[1780624288963,94.71,63211.9,0.0,-0.99979,0.0,0.02981]
[1780624289072,94.71,63211.9,0.0,-0.99979,0.0,0.02981]
[1780624292250,94.71,63210.85,0.0,-0.99979,0.0,0.02978]
[1780624292354,94.71,63210.85,0.0,-0.99979,0.0,0.02978]
[1780624292456,94.71,63210.78,0.0,-0.99979,0.0,0.02967]
[1780624294980,94.71,63213.18,0.0,-0.99979,0.0,0.02974]
[1780624295990,94.71,63227.19,0.0,-0.99978,0.0,0.03017]
[1780624296997,94.71,63236.18,0.0,-0.99978,0.0,0.03045]
[1780624298004,94.71,63235.33,0.0,-0.99978,0.0,0.03042]
[1780624299011,94.71,63236.3,0.0,-0.99978,0.0,0.03045]
[1780624300021,94.71,63234.23,0.0,-0.99978,0.0,0.03039]
[1780624302033,94.71,63232.22,0.0,-0.99978,0.0,0.03032]
[1780624304047,94.71,63248.13,0.0,-0.99978,0.0,0.03082]
[1780624305057,94.71,63261.35,0.0,-0.99978,0.0,0.03124]
[1780624306061,94.71,63254.08,0.0,-0.99978,0.0,0.03101]
[1780624307070,94.71,63256.28,0.0,-0.99978,0.0,0.03107]
[1780624308077,94.71,63251.19,0.0,-0.99978,0.0,0.03091]
[1780624310091,94.71,63256.54,0.0,-0.99978,0.0,0.03108]
[1780624311098,94.71,63259.68,0.0,-0.99978,0.0,0.03118]
[1780624312105,94.71,63261.49,0.0,-0.99978,0.0,0.03124]
[1780624313250,94.71,63261.49,0.0,-0.99978,0.0,0.03124]
[1780624313285,94.71,63261.49,0.0,-0.99978,0.0,0.03124]
[1780624314119,94.71,63263.91,0.0,-0.99978,0.0,0.03132]
[1780624316133,94.71,63259.5,0.0,-0.99978,0.0,0.03118]
[1780624319154,94.71,63251.77,0.0,-0.99978,0.0,0.03093]
[1780624320165,94.71,63244.11,0.0,-0.99978,0.0,0.03069]
[1780624321172,94.71,63242.78,0.0,-0.99978,0.0,0.03065]
[1780624321905,94.71,63242.78,0.0,-0.99978,0.0,0.03065]
[1780624321945,94.71,63242.78,0.0,-0.99978,0.0,0.03065]
[1780624325228,94.71,63239.27,0.0,-0.99978,0.0,0.03054]
[1780624326228,94.71,63240.83,0.0,-0.99978,0.0,0.03059]
[1780624326861,94.71,63240.83,0.0,-0.99978,0.0,0.03059]
[1780624326961,94.71,63240.83,0.0,-0.99978,0.0,0.03059]
[1780624329250,94.71,63236.27,0.0,-0.99978,0.0,0.03045]
[1780624330066,94.71,63236.27,0.0,-0.99978,0.0,0.03045]
[1780624330157,94.71,63236.27,0.0,-0.99978,0.0,0.03045]
[1780624330256,94.71,63240.45,0.0,-0.99978,0.0,0.03058]
[1780624330964,94.71,63240.45,0.0,-0.99978,0.0,0.03058]
[1780624331073,94.71,63240.45,0.0,-0.99978,0.0,0.03058]
[1780624331263,94.71,63235.61,0.0,-0.99978,0.0,0.03043]
[1780624333277,94.71,63248.57,0.0,-0.99978,0.0,0.03083]
[1780624334284,94.71,63256.7,0.0,-0.99978,0.0,0.03109]
[1780624335702,94.71,63256.7,0.0,-0.99978,0.0,0.03109]
[1780624335812,94.71,63256.7,0.0,-0.99978,0.0,0.03109]
[1780624335722,94.71,63254.1,0.0,-0.99978,0.0,0.03101]
[1780624337445,94.71,63254.02,0.0,-0.99978,0.0,0.031]
[1780624337547,94.71,63256.08,0.0,-0.99978,0.0,0.03107]
[1780624338312,94.71,63260.46,0.0,-0.99978,0.0,0.03121]
[1780624339319,94.71,63264.47,0.0,-0.99978,0.0,0.03133]
[1780624340331,94.71,63266.08,0.0,-0.99978,0.0,0.03139]
[1780624341345,94.71,63276.06,0.0,-0.99977,0.0,0.0317]
[1780624342346,94.71,63268.58,0.0,-0.99977,0.0,0.03147]
[1780624343353,94.71,63265.45,0.0,-0.99978,0.0,0.03137]
[1780624345367,94.71,63267.58,0.0,-0.99977,0.0,0.03143]
[1780624347381,94.71,63271.07,0.0,-0.99977,0.0,0.03154]
[1780624348389,94.71,63273.42,0.0,-0.99977,0.0,0.03162]
[1780624349396,94.71,63272.2,0.0,-0.99977,0.0,0.03158]
[1780624351433,94.71,63254.46,0.0,-0.99978,0.0,0.0309]
[1780624352426,94.71,63228.15,0.0,-0.99978,0.0,0.03009]
[1780624353437,94.71,63221.78,0.0,-0.99979,0.0,0.02989]
[1780624354441,94.71,63223.32,0.0,-0.99979,0.0,0.02994]
[1780624356455,94.71,63223.39,0.0,-0.99979,0.0,0.02994]
[1780624360483,94.71,63221.73,0.0,-0.99979,0.0,0.02989]
[1780624361490,94.71,63223.42,0.0,-0.99979,0.0,0.02994]
[1780624362776,94.71,63223.42,0.0,-0.99979,0.0,0.02994]
[1780624362860,94.71,63223.42,0.0,-0.99979,0.0,0.02994]
[1780624363504,94.71,63221.65,0.0,-0.99979,0.0,0.02989]
[1780624367971,94.71,63221.45,0.0,-0.99979,0.0,0.02988]
[1780624368012,94.71,63221.45,0.0,-0.99979,0.0,0.02988]
[1780624368539,94.71,63221.43,0.0,-0.99979,0.0,0.02988]
[1780624370553,94.71,63214.73,0.0,-0.99979,0.0,0.02968]
[1780624371560,94.71,63211.91,0.0,-0.99979,0.0,0.02959]
[1780624372573,94.71,63209.01,0.0,-0.99979,0.0,0.0295]
[1780624373578,94.71,63217.9,0.0,-0.99979,0.0,0.02977]
[1780624374585,94.71,63218.48,0.0,-0.99979,0.0,0.02979]
[1780624375590,94.71,63218.48,0.0,-0.99979,0.0,0.02979]
[1780624375703,94.71,63218.48,0.0,-0.99979,0.0,0.02979]
[1780624375805,94.71,63218.84,0.0,-0.99979,0.0,0.0298]
[1780624377607,94.71,63226.65,0.0,-0.99979,0.0,0.03004]
[1780624378614,94.71,63229.82,0.0,-0.99978,0.0,0.03014]
[1780624379621,94.71,63228.59,0.0,-0.99978,0.0,0.0301]
[1780624383649,94.71,63226.3,0.0,-0.99979,0.0,0.03003]
[1780624384657,94.71,63228.42,0.0,-0.99978,0.0,0.03009]
[1780624386672,94.71,63234.88,0.0,-0.99978,0.0,0.03029]
[1780624387679,94.71,63243.03,0.0,-0.99978,0.0,0.03054]
[1780624388686,94.71,63245.17,0.0,-0.99978,0.0,0.03061]
[1780624390577,94.71,63245.97,0.0,-0.99978,0.0,0.03064]
[1780624390680,94.71,63245.97,0.0,-0.99978,0.0,0.03064]
[1780624390731,94.71,63246.36,0.0,-0.99978,0.0,0.03065]
[1780624391717,94.71,63258.34,0.0,-0.99978,0.0,0.03102]
[1780624392723,94.71,63261.39,0.0,-0.99978,0.0,0.03112]
[1780624393729,94.71,63259.17,0.0,-0.99978,0.0,0.03105]
[1780624394737,94.71,63260.81,0.0,-0.99978,0.0,0.0311]
[1780624398765,94.71,63259.42,0.0,-0.99978,0.0,0.03106]
[1780624400779,94.71,63264.28,0.0,-0.99978,0.0,0.03121]
[1780624401786,94.71,63266.71,0.0,-0.99978,0.0,0.03129]
[1780624402793,94.71,63267.93,0.0,-0.99978,0.0,0.03133]
[1780624403800,94.71,63270.9,0.0,-0.99977,0.0,0.03142]
[1780624405814,94.71,63272.46,0.0,-0.99977,0.0,0.03147]
[1780624408835,94.71,63264.78,0.0,-0.99978,0.0,0.03123]
[1780624409842,94.71,63263.74,0.0,-0.99978,0.0,0.03119]
[1780624410849,94.71,63260.6,0.0,-0.99978,0.0,0.03109]
[1780624411856,94.71,63261.56,0.0,-0.99978,0.0,0.03101]
[1780624412863,94.71,63271.66,0.0,-0.99978,0.0,0.03133]
[1780624413870,94.71,63271.0,0.0,-0.99978,0.0,0.03131]
[1780624414878,94.71,63269.69,0.0,-0.99978,0.0,0.03127]
[1780624415885,94.71,63259.97,0.0,-0.99978,0.0,0.03096]
[1780624416891,94.71,63260.68,0.0,-0.99978,0.0,0.03098]
[1780624421934,94.71,63247.09,0.0,-0.99978,0.0,0.03056]
[1780624422941,94.71,63245.57,0.0,-0.99978,0.0,0.03051]
[1780624423948,94.71,63253.44,0.0,-0.99978,0.0,0.03075]
[1780624424956,94.71,63255.16,0.0,-0.99978,0.0,0.03081]
[1780624425974,94.71,63257.25,0.0,-0.99978,0.0,0.03087]
[1780624427976,94.71,63260.71,0.0,-0.99978,0.0,0.03098]
[1780624432083,94.71,63262.49,0.0,-0.99978,0.0,0.03104]
[1780624433028,94.71,63265.44,0.0,-0.99978,0.0,0.03113]
[1780624435031,94.71,63266.14,0.0,-0.99978,0.0,0.03115]
[1780624438057,94.71,63263.37,0.0,-0.99978,0.0,0.03107]
[1780624439063,94.71,63260.45,0.0,-0.99978,0.0,0.03097]
[1780624440071,94.71,63264.52,0.0,-0.99978,0.0,0.0311]
[1780624441078,94.71,63261.41,0.0,-0.99978,0.0,0.031]
[1780624444099,94.71,63254.53,0.0,-0.99978,0.0,0.03079]
[1780624445106,94.71,63251.92,0.0,-0.99978,0.0,0.03071]
[1780624446114,94.71,63250.74,0.0,-0.99978,0.0,0.03067]
[1780624447122,94.71,63242.33,0.0,-0.99978,0.0,0.03041]
[1780624449135,94.71,63252.33,0.0,-0.99978,0.0,0.03072]
[1780624450142,94.71,63256.9,0.0,-0.99978,0.0,0.03086]
[1780624451149,94.71,63257.97,0.0,-0.99978,0.0,0.0309]
[1780624453163,94.71,63255.53,0.0,-0.99978,0.0,0.03082]
[1780624454170,94.71,63258.57,0.0,-0.99978,0.0,0.03091]
[1780624459205,94.71,63260.0,0.0,-0.99978,0.0,0.03096]
[1780624464239,94.71,63259.15,0.0,-0.99978,0.0,0.03093]
[1780624468269,94.71,63254.47,0.0,-0.99978,0.0,0.03079]
[1780624470283,94.71,63250.34,0.0,-0.99978,0.0,0.03066]
[1780624471293,94.71,63259.32,0.0,-0.99978,0.0,0.03082]
[1780624472297,94.71,63269.04,0.0,-0.99978,0.0,0.03113]
[1780624473304,94.71,63268.03,0.0,-0.99978,0.0,0.0311]
[1780624474311,94.71,63277.5,0.0,-0.99977,0.0,0.0314]
[1780624476325,94.71,63279.0,0.0,-0.99977,0.0,0.03144]
[1780624479346,94.71,63275.1,0.0,-0.99978,0.0,0.03132]
[1780624481360,94.71,63273.02,0.0,-0.99978,0.0,0.03125]
[1780624482367,94.71,63265.22,0.0,-0.99978,0.0,0.03101]
[1780624483374,94.71,63271.07,0.0,-0.99978,0.0,0.03119]
[1780624484381,94.71,63276.19,0.0,-0.99978,0.0,0.03136]
[1780624485388,94.71,63276.93,0.0,-0.99977,0.0,0.03138]
[1780624487402,94.71,63273.12,0.0,-0.99978,0.0,0.03126]
[1780624488409,94.71,63271.72,0.0,-0.99978,0.0,0.03121]
[1780624489904,94.71,63271.72,0.0,-0.99978,0.0,0.03121]
[1780624490010,94.71,63271.72,0.0,-0.99978,0.0,0.03121]
[1780624490111,94.71,63271.94,0.0,-0.99978,0.0,0.03122]
[1780624491430,94.71,63273.89,0.0,-0.99978,0.0,0.03128]
[1780624492437,94.71,63277.73,0.0,-0.99977,0.0,0.0314]
[1780624494451,94.71,63274.83,0.0,-0.99978,0.0,0.03131]
[1780624495458,94.71,63271.36,0.0,-0.99978,0.0,0.0312]
[1780624498479,94.71,63273.26,0.0,-0.99978,0.0,0.03126]
[1780624499486,94.71,63270.47,0.0,-0.99978,0.0,0.03117]
[1780624500494,94.71,63264.4,0.0,-0.99978,0.0,0.03098]
[1780624501501,94.71,63253.37,0.0,-0.99978,0.0,0.03064]
[1780624502509,94.71,63249.22,0.0,-0.99978,0.0,0.03051]
[1780624503516,94.71,63247.22,0.0,-0.99978,0.0,0.03045]
[1780624504523,94.71,63245.24,0.0,-0.99978,0.0,0.03038]
[1780624505531,94.71,63236.73,0.0,-0.99978,0.0,0.03012]
[1780624506537,94.71,63230.21,0.0,-0.99979,0.0,0.02992]
[1780624507544,94.71,63228.5,0.0,-0.99979,0.0,0.02987]
[1780624508554,94.71,63226.66,0.0,-0.99979,0.0,0.02981]
[1780624509559,94.71,63215.72,0.0,-0.99979,0.0,0.02948]
[1780624510566,94.71,63215.06,0.0,-0.99979,0.0,0.02946]
[1780624512580,94.71,63221.59,0.0,-0.99979,0.0,0.02966]
[1780624513597,94.71,63225.58,0.0,-0.99979,0.0,0.02978]
[1780624516620,94.71,63231.88,0.0,-0.99979,0.0,0.02997]
[1780624517627,94.71,63236.36,0.0,-0.99978,0.0,0.03011]
[1780624518634,94.71,63237.7,0.0,-0.99978,0.0,0.03015]
[1780624520648,94.71,63239.05,0.0,-0.99978,0.0,0.03019]
[1780624523669,94.71,63254.59,0.0,-0.99978,0.0,0.03067]
[1780624524675,94.71,63260.18,0.0,-0.99978,0.0,0.03085]
[1780624525684,94.71,63267.59,0.0,-0.99978,0.0,0.03108]
[1780624526690,94.71,63274.61,0.0,-0.99978,0.0,0.03131]
[1780624527697,94.71,63275.86,0.0,-0.99978,0.0,0.03134]
[1780624530718,94.71,63278.55,0.0,-0.99977,0.0,0.03143]
[1780624532733,94.71,63281.42,0.0,-0.99977,0.0,0.0314]
[1780624534750,94.71,63288.72,0.0,-0.99977,0.0,0.03164]
[1780624535757,94.71,63283.73,0.0,-0.99977,0.0,0.03148]
[1780624536765,94.71,63274.69,0.0,-0.99978,0.0,0.03119]
[1780624537771,94.71,63271.21,0.0,-0.99978,0.0,0.03108]
[1780624538780,94.71,63273.83,0.0,-0.99978,0.0,0.03116]
[1780624539786,94.71,63279.45,0.0,-0.99978,0.0,0.03134]
[1780624540793,94.71,63281.04,0.0,-0.99977,0.0,0.03139]
[1780624541800,94.71,63277.94,0.0,-0.99978,0.0,0.03129]
[1780624543815,94.71,63291.09,0.0,-0.99977,0.0,0.03171]
[1780624544822,94.71,63295.09,0.0,-0.99977,0.0,0.03184]
[1780624545829,94.71,63297.36,0.0,-0.99977,0.0,0.03192]
[1780624546836,94.71,63300.97,0.0,-0.99977,0.0,0.03203]
[1780624548850,94.71,63298.7,0.0,-0.99977,0.0,0.03196]
[1780624549857,94.71,63294.2,0.0,-0.99977,0.0,0.03181]
[1780624550864,94.71,63285.58,0.0,-0.99977,0.0,0.03154]
[1780624551871,94.71,63290.03,0.0,-0.99977,0.0,0.03168]
[1780624552878,94.71,63288.64,0.0,-0.99977,0.0,0.03164]
[1780624553885,94.71,63290.3,0.0,-0.99977,0.0,0.03169]
[1780624556906,94.71,63287.53,0.0,-0.99977,0.0,0.0316]
[1780624557913,94.71,63289.13,0.0,-0.99977,0.0,0.03165]
[1780624558920,94.71,63290.9,0.0,-0.99977,0.0,0.03171]
[1780624563955,94.71,63291.06,0.0,-0.99977,0.0,0.03171]
[1780624565979,94.71,63288.81,0.0,-0.99977,0.0,0.03164]
[1780624566982,94.71,63285.04,0.0,-0.99977,0.0,0.03152]
[1780624567989,94.71,63289.21,0.0,-0.99977,0.0,0.03165]
[1780624568690,94.71,63289.21,0.0,-0.99977,0.0,0.03165]
[1780624568736,94.71,63289.21,0.0,-0.99977,0.0,0.03165]
[1780624568996,94.71,63287.05,0.0,-0.99977,0.0,0.03158]
[1780624570009,94.71,63288.19,0.0,-0.99977,0.0,0.03162]
[1780624571011,94.71,63283.74,0.0,-0.99977,0.0,0.03148]
[1780624572018,94.71,63289.19,0.0,-0.99977,0.0,0.03165]
[1780624573025,94.71,63292.31,0.0,-0.99977,0.0,0.03175]
[1780624573268,94.71,63292.31,0.0,-0.99977,0.0,0.03175]
[1780624573361,94.71,63292.31,0.0,-0.99977,0.0,0.03175]
[1780624574033,94.71,63291.7,0.0,-0.99977,0.0,0.03173]
[1780624575051,94.71,63287.79,0.0,-0.99977,0.0,0.03161]
[1780624575792,94.71,63287.79,0.0,-0.99977,0.0,0.03161]
[1780624575901,94.71,63287.79,0.0,-0.99977,0.0,0.03161]
[1780624576060,94.71,63285.74,0.0,-0.99977,0.0,0.03154]
[1780624577067,94.71,63287.95,0.0,-0.99977,0.0,0.03161]
[1780624578074,94.71,63290.22,0.0,-0.99977,0.0,0.03169]
[1780624579081,94.71,63291.75,0.0,-0.99977,0.0,0.03174]
[1780624581095,94.71,63290.08,0.0,-0.99977,0.0,0.03168]
[1780624582103,94.71,63292.28,0.0,-0.99977,0.0,0.03175]
[1780624584117,94.71,63293.62,0.0,-0.99977,0.0,0.0318]
[1780624585124,94.71,63291.12,0.0,-0.99977,0.0,0.03172]
[1780624586131,94.71,63288.42,0.0,-0.99977,0.0,0.03163]
[1780624587138,94.71,63292.93,0.0,-0.99977,0.0,0.03177]
[1780624588145,94.71,63295.11,0.0,-0.99977,0.0,0.03184]
[1780624593180,94.71,63296.79,0.0,-0.99977,0.0,0.03178]
[1780624594803,94.71,63295.88,0.0,-0.99977,0.0,0.03175]
[1780624594912,94.71,63295.88,0.0,-0.99977,0.0,0.03175]
[1780624595194,94.71,63295.57,0.0,-0.99977,0.0,0.03174]
[1780624599221,94.71,63297.1,0.0,-0.99977,0.0,0.03179]
[1780624602775,94.71,63297.26,0.0,-0.99977,0.0,0.03179]
[1780624602884,94.71,63297.26,0.0,-0.99977,0.0,0.03179]
[1780624603250,94.71,63297.23,0.0,-0.99977,0.0,0.03179]
[1780624606271,94.71,63298.61,0.0,-0.99977,0.0,0.03184]
[1780624608285,94.71,63294.12,0.0,-0.99977,0.0,0.03169]
[1780624610350,94.71,63311.66,0.0,-0.99977,0.0,0.03226]
[1780624611488,94.71,63316.46,0.0,-0.99977,0.0,0.03242]
[1780624612409,94.71,63341.45,0.0,-0.99976,0.0,0.03325]
[1780624613635,94.71,63341.45,0.0,-0.99976,0.0,0.03325]
[1780624613702,94.71,63361.45,0.0,-0.99976,0.0,0.03393]
[1780624614339,94.71,63361.03,0.0,-0.99976,0.0,0.03391]
[1780624615349,94.71,63362.21,0.0,-0.99976,0.0,0.03395]
[1780624617578,94.71,63371.95,0.0,-0.99975,0.0,0.03429]
[1780624618473,94.71,63354.84,0.0,-0.99976,0.0,0.0337]
[1780624619399,94.71,63339.74,0.0,-0.99976,0.0,0.03319]
[1780624619969,94.71,63339.74,0.0,-0.99976,0.0,0.03319]
[1780624620429,94.71,63336.71,0.0,-0.99976,0.0,0.03309]
[1780624623919,94.71,63345.77,0.0,-0.99976,0.0,0.03339]
[1780624624576,94.71,63348.56,0.0,-0.99976,0.0,0.03349]
[1780624626027,94.71,63363.05,0.0,-0.99976,0.0,0.03398]
[1780624626796,94.71,63376.82,0.0,-0.99975,0.0,0.03445]
[1780624627576,94.71,63380.84,0.0,-0.99975,0.0,0.03459]
[1780624629590,94.71,63373.78,0.0,-0.99975,0.0,0.03435]
[1780624630597,94.71,63373.99,0.0,-0.99975,0.0,0.03436]
[1780624631605,94.71,63366.78,0.0,-0.99975,0.0,0.03411]
[1780624632612,94.71,63362.41,0.0,-0.99976,0.0,0.03396]
[1780624633619,94.71,63370.7,0.0,-0.99975,0.0,0.03424]
[1780624634626,94.71,63375.85,0.0,-0.99975,0.0,0.03442]
[1780624636640,94.71,63372.32,0.0,-0.99975,0.0,0.0343]
[1780624637647,94.71,63370.8,0.0,-0.99975,0.0,0.03425]
[1780624640668,94.71,63368.31,0.0,-0.99975,0.0,0.03416]
[1780624641675,94.71,63363.49,0.0,-0.99975,0.0,0.034]
[1780624643689,94.71,63363.15,0.0,-0.99976,0.0,0.03398]
[1780624647721,94.71,63349.33,0.0,-0.99976,0.0,0.03351]
[1780624648726,94.71,63343.11,0.0,-0.99976,0.0,0.0333]
[1780624649735,94.71,63333.31,0.0,-0.99976,0.0,0.03298]
[1780624650742,94.71,63331.31,0.0,-0.99976,0.0,0.03291]
[1780624651749,94.71,63331.44,0.0,-0.99976,0.0,0.03279]
[1780624652756,94.71,63319.01,0.0,-0.99977,0.0,0.03238]
[1780624653763,94.71,63318.54,0.0,-0.99977,0.0,0.03237]
[1780624654787,94.71,63321.11,0.0,-0.99977,0.0,0.03245]
[1780624655786,94.71,63324.54,0.0,-0.99977,0.0,0.03256]
[1780624657801,94.71,63323.05,0.0,-0.99977,0.0,0.03251]
[1780624659815,94.71,63324.87,0.0,-0.99977,0.0,0.03257]
[1780624663383,94.71,63324.86,0.0,-0.99977,0.0,0.03257]
[1780624663417,94.71,63324.86,0.0,-0.99977,0.0,0.03257]
[1780624663844,94.71,63318.91,0.0,-0.99977,0.0,0.03238]
[1780624664851,94.71,63310.14,0.0,-0.99977,0.0,0.03209]
[1780624665859,94.71,63313.44,0.0,-0.99977,0.0,0.0322]
[1780624666866,94.71,63317.68,0.0,-0.99977,0.0,0.03234]
[1780624671132,94.71,63317.04,0.0,-0.99977,0.0,0.03232]
[1780624671172,94.71,63317.04,0.0,-0.99977,0.0,0.03232]
[1780624671901,94.71,63315.31,0.0,-0.99977,0.0,0.03226]
[1780624674922,94.71,63316.46,0.0,-0.99977,0.0,0.0323]
[1780624675929,94.71,63314.56,0.0,-0.99977,0.0,0.03224]
[1780624676936,94.71,63313.17,0.0,-0.99977,0.0,0.03219]
[1780624677385,94.71,63313.17,0.0,-0.99977,0.0,0.03219]
[1780624677416,94.71,63313.17,0.0,-0.99977,0.0,0.03219]
[1780624677943,94.71,63313.39,0.0,-0.99977,0.0,0.0322]
[1780624679958,94.71,63311.01,0.0,-0.99977,0.0,0.03212]
[1780624682000,94.71,63292.31,0.0,-0.99977,0.0,0.03152]
[1780624683007,94.71,63276.73,0.0,-0.99978,0.0,0.03102]
[1780624684013,94.71,63265.79,0.0,-0.99978,0.0,0.03068]
[1780624685020,94.71,63271.6,0.0,-0.99978,0.0,0.03086]
[1780624686027,94.71,63273.16,0.0,-0.99978,0.0,0.03091]
[1780624687034,94.71,63275.43,0.0,-0.99978,0.0,0.03098]
[1780624689048,94.71,63273.82,0.0,-0.99978,0.0,0.03093]
[1780624690055,94.71,63270.79,0.0,-0.99978,0.0,0.03083]
[1780624692070,94.71,63274.92,0.0,-0.99978,0.0,0.03096]
[1780624693076,94.71,63281.38,0.0,-0.99978,0.0,0.03117]
[1780624694083,94.71,63287.27,0.0,-0.99977,0.0,0.03136]
[1780624695090,94.71,63293.63,0.0,-0.99977,0.0,0.03156]
[1780624696097,94.71,63294.75,0.0,-0.99977,0.0,0.03159]
[1780624697104,94.71,63287.9,0.0,-0.99977,0.0,0.03138]
[1780624698111,94.71,63285.2,0.0,-0.99978,0.0,0.03129]
[1780624699118,94.71,63291.13,0.0,-0.99977,0.0,0.03148]
[1780624700125,94.71,63292.96,0.0,-0.99977,0.0,0.03154]
[1780624701132,94.71,63293.14,0.0,-0.99977,0.0,0.03154]
[1780624704153,94.71,63294.81,0.0,-0.99977,0.0,0.0316]
[1780624706172,94.71,63295.61,0.0,-0.99977,0.0,0.03162]
[1780624706218,94.71,63295.61,0.0,-0.99977,0.0,0.03162]
[1780624706272,94.71,63296.91,0.0,-0.99977,0.0,0.03166]
[1780624707180,94.71,63298.93,0.0,-0.99977,0.0,0.03173]
[1780624708192,94.71,63304.62,0.0,-0.99977,0.0,0.03191]
[1780624709199,94.71,63306.54,0.0,-0.99977,0.0,0.03197]
[1780624710206,94.71,63309.17,0.0,-0.99977,0.0,0.03206]
[1780624712220,94.71,63306.79,0.0,-0.99977,0.0,0.03186]
[1780624715241,94.71,63299.83,0.0,-0.99977,0.0,0.03164]
[1780624717255,94.71,63304.92,0.0,-0.99977,0.0,0.0318]
[1780624718262,94.71,63306.44,0.0,-0.99977,0.0,0.03185]
[1780624718655,94.71,63306.44,0.0,-0.99977,0.0,0.03185]
[1780624718759,94.71,63306.44,0.0,-0.99977,0.0,0.03185]
[1780624719269,94.71,63308.44,0.0,-0.99977,0.0,0.03192]
[1780624722290,94.71,63306.48,0.0,-0.99977,0.0,0.03185]
[1780624723848,94.71,63305.91,0.0,-0.99977,0.0,0.03184]
[1780624723956,94.71,63305.91,0.0,-0.99977,0.0,0.03184]
[1780624724304,94.71,63307.97,0.0,-0.99977,0.0,0.0319]
[1780624726867,94.71,63308.07,0.0,-0.99977,0.0,0.03191]
[1780624726973,94.71,63308.07,0.0,-0.99977,0.0,0.03191]
[1780624727074,94.71,63309.44,0.0,-0.99977,0.0,0.03195]
[1780624729339,94.71,63313.55,0.0,-0.99977,0.0,0.03208]
[1780624730346,94.71,63322.17,0.0,-0.99977,0.0,0.03236]
[1780624731353,94.71,63323.74,0.0,-0.99977,0.0,0.03242]
[1780624732365,94.71,63325.29,0.0,-0.99977,0.0,0.03247]
[1780624733367,94.71,63330.36,0.0,-0.99977,0.0,0.03263]
[1780624734374,94.71,63335.85,0.0,-0.99976,0.0,0.03282]
[1780624735381,94.71,63336.42,0.0,-0.99976,0.0,0.03283]
[1780624736388,94.71,63327.66,0.0,-0.99977,0.0,0.03254]
[1780624737395,94.71,63326.75,0.0,-0.99977,0.0,0.03251]
[1780624739410,94.71,63328.26,0.0,-0.99977,0.0,0.03256]
[1780624740360,94.71,63328.26,0.0,-0.99977,0.0,0.03256]
[1780624740418,94.71,63328.26,0.0,-0.99977,0.0,0.03256]
[1780624740520,94.71,63327.53,0.0,-0.99977,0.0,0.03254]
[1780624741424,94.71,63315.13,0.0,-0.99977,0.0,0.03213]
[1780624742431,94.71,63305.94,0.0,-0.99977,0.0,0.03184]
[1780624744449,94.71,63306.73,0.0,-0.99977,0.0,0.03186]
[1780624745455,94.71,63311.54,0.0,-0.99977,0.0,0.03202]
[1780624746462,94.71,63313.54,0.0,-0.99977,0.0,0.03208]
[1780624748274,94.71,63313.54,0.0,-0.99977,0.0,0.03208]
[1780624748330,94.71,63313.54,0.0,-0.99977,0.0,0.03208]
[1780624747468,94.71,63314.83,0.0,-0.99977,0.0,0.03212]
[1780624748476,94.71,63316.54,0.0,-0.99977,0.0,0.03218]
[1780624749483,94.71,63315.19,0.0,-0.99977,0.0,0.03214]
[1780624751497,94.71,63326.07,0.0,-0.99977,0.0,0.03249]
[1780624753113,94.71,63326.07,0.0,-0.99977,0.0,0.03249]
[1780624753220,94.71,63326.07,0.0,-0.99977,0.0,0.03249]
[1780624753321,94.71,63327.4,0.0,-0.99977,0.0,0.03254]
[1780624754520,94.71,63320.32,0.0,-0.99977,0.0,0.0323]
[1780624755793,94.71,63320.32,0.0,-0.99977,0.0,0.0323]
[1780624755818,94.71,63320.32,0.0,-0.99977,0.0,0.0323]
[1780624755831,94.71,63315.8,0.0,-0.99977,0.0,0.03216]
[1780624756534,94.71,63313.51,0.0,-0.99977,0.0,0.03208]
[1780624757541,94.71,63315.48,0.0,-0.99977,0.0,0.03215]
[1780624758531,94.71,63315.48,0.0,-0.99977,0.0,0.03215]
[1780624758581,94.71,63315.48,0.0,-0.99977,0.0,0.03215]
[1780624759555,94.71,63317.16,0.0,-0.99977,0.0,0.0322]
[1780624761569,94.71,63316.07,0.0,-0.99977,0.0,0.03216]
[1780624764590,94.71,63317.3,0.0,-0.99977,0.0,0.0322]
[1780624765589,94.71,63317.3,0.0,-0.99977,0.0,0.0322]
[1780624765688,94.71,63317.3,0.0,-0.99977,0.0,0.0322]
[1780624765768,94.71,63318.73,0.0,-0.99977,0.0,0.03225]
[1780624767611,94.71,63317.33,0.0,-0.99977,0.0,0.03221]
[1780624768857,94.71,63317.33,0.0,-0.99977,0.0,0.03221]
[1780624768891,94.71,63317.33,0.0,-0.99977,0.0,0.03221]
[1780624768990,94.71,63315.01,0.0,-0.99977,0.0,0.03213]
[1780624771639,94.71,63309.92,0.0,-0.99977,0.0,0.03185]
[1780624773191,94.71,63309.92,0.0,-0.99977,0.0,0.03185]
[1780624773242,94.71,63309.92,0.0,-0.99977,0.0,0.03185]
[1780624773261,94.71,63313.35,0.0,-0.99977,0.0,0.03196]
[1780624773653,94.71,63301.94,0.0,-0.99977,0.0,0.03159]
[1780624774660,94.71,63300.81,0.0,-0.99977,0.0,0.03155]
[1780624775667,94.71,63305.83,0.0,-0.99977,0.0,0.03171]
[1780624776575,94.71,63305.83,0.0,-0.99977,0.0,0.03171]
[1780624776662,94.71,63305.83,0.0,-0.99977,0.0,0.03171]
[1780624776674,94.71,63307.7,0.0,-0.99977,0.0,0.03177]
[1780624778177,94.71,63307.7,0.0,-0.99977,0.0,0.03177]
[1780624778281,94.71,63307.7,0.0,-0.99977,0.0,0.03177]
[1780624780702,94.71,63310.12,0.0,-0.99977,0.0,0.03185]
[1780624781660,94.71,63310.12,0.0,-0.99977,0.0,0.03185]
[1780624781750,94.71,63310.12,0.0,-0.99977,0.0,0.03185]
[1780624781760,94.71,63311.96,0.0,-0.99977,0.0,0.03191]
[1780624782716,94.71,63313.59,0.0,-0.99977,0.0,0.03196]
[1780624784065,94.71,63313.59,0.0,-0.99977,0.0,0.03196]
[1780624784128,94.71,63313.59,0.0,-0.99977,0.0,0.03196]
[1780624784736,94.71,63311.67,0.0,-0.99977,0.0,0.0319]
[1780624787757,94.71,63313.13,0.0,-0.99977,0.0,0.03195]
[1780624788764,94.71,63316.91,0.0,-0.99977,0.0,0.03207]
[1780624789751,94.71,63316.91,0.0,-0.99977,0.0,0.03207]
[1780624789855,94.71,63316.91,0.0,-0.99977,0.0,0.03207]
[1780624789956,94.71,63320.85,0.0,-0.99977,0.0,0.0322]
[1780624790778,94.71,63324.94,0.0,-0.99977,0.0,0.03233]
[1780624791785,94.71,63325.87,0.0,-0.99977,0.0,0.03236]
[1780624792792,94.71,63326.79,0.0,-0.99977,0.0,0.03239]
[1780624794067,94.71,63326.79,0.0,-0.99977,0.0,0.03239]
[1780624794173,94.71,63326.79,0.0,-0.99977,0.0,0.03239]
[1780624794806,94.71,63329.97,0.0,-0.99977,0.0,0.0325]
[1780624795813,94.71,63317.91,0.0,-0.99977,0.0,0.0321]
[1780624796821,94.71,63307.36,0.0,-0.99977,0.0,0.03176]
[1780624798351,94.71,63307.36,0.0,-0.99977,0.0,0.03176]
[1780624798388,94.71,63305.55,0.0,-0.99977,0.0,0.0317]
[1780624798473,94.71,63305.55,0.0,-0.99977,0.0,0.0317]
[1780624798834,94.71,63305.15,0.0,-0.99977,0.0,0.03169]
[1780624800849,94.71,63306.89,0.0,-0.99977,0.0,0.03175]
[1780624801861,94.71,63310.01,0.0,-0.99977,0.0,0.03185]
[1780624802868,94.71,63305.29,0.0,-0.99977,0.0,0.0317]
[1780624803906,94.71,63304.32,0.0,-0.99977,0.0,0.03167]
[1780624804883,94.71,63307.06,0.0,-0.99977,0.0,0.03175]
[1780624805890,94.71,63307.96,0.0,-0.99977,0.0,0.03178]
[1780624806898,94.71,63314.09,0.0,-0.99977,0.0,0.03198]
[1780624807904,94.71,63327.57,0.0,-0.99977,0.0,0.03242]
[1780624808912,94.71,63337.09,0.0,-0.99976,0.0,0.03273]
[1780624809919,94.71,63333.32,0.0,-0.99977,0.0,0.03261]
[1780624810926,94.71,63332.09,0.0,-0.99977,0.0,0.03257]
[1780624811933,94.71,63325.59,0.0,-0.99977,0.0,0.03236]
[1780624812941,94.71,63322.58,0.0,-0.99977,0.0,0.03226]
[1780624813948,94.71,63319.13,0.0,-0.99977,0.0,0.03214]
[1780624814955,94.71,63317.57,0.0,-0.99977,0.0,0.03209]
[1780624815962,94.71,63321.19,0.0,-0.99977,0.0,0.03221]
[1780624816969,94.71,63325.22,0.0,-0.99977,0.0,0.03234]
[1780624818931,94.71,63324.54,0.0,-0.99977,0.0,0.03232]
[1780624819037,94.71,63324.54,0.0,-0.99977,0.0,0.03232]
[1780624819142,94.71,63322.24,0.0,-0.99977,0.0,0.03225]
[1780624819990,94.71,63323.84,0.0,-0.99977,0.0,0.0323]
[1780624822004,94.71,63325.38,0.0,-0.99977,0.0,0.03235]
[1780624824024,94.71,63332.63,0.0,-0.99977,0.0,0.03259]
[1780624825030,94.71,63338.13,0.0,-0.99976,0.0,0.03277]
[1780624826058,94.71,63352.99,0.0,-0.99976,0.0,0.03326]
[1780624827075,94.71,63367.57,0.0,-0.99976,0.0,0.03376]
[1780624828070,94.71,63361.9,0.0,-0.99976,0.0,0.03357]
[1780624829077,94.71,63355.75,0.0,-0.99976,0.0,0.03336]
[1780624830100,94.71,63352.14,0.0,-0.99976,0.0,0.03324]
[1780624831106,94.71,63343.05,0.0,-0.99976,0.0,0.03281]
[1780624832108,94.71,63338.03,0.0,-0.99977,0.0,0.03264]
[1780624833116,94.71,63336.13,0.0,-0.99977,0.0,0.03258]
[1780624834132,94.71,63343.45,0.0,-0.99976,0.0,0.03282]
[1780624835136,94.71,63328.11,0.0,-0.99977,0.0,0.03232]
[1780624836143,94.71,63328.15,0.0,-0.99977,0.0,0.03232]
[1780624837150,94.71,63329.81,0.0,-0.99977,0.0,0.03237]
[1780624838157,94.71,63332.28,0.0,-0.99977,0.0,0.03245]
[1780624839088,94.71,63332.28,0.0,-0.99977,0.0,0.03245]
[1780624839105,94.71,63332.28,0.0,-0.99977,0.0,0.03245]
[1780624839268,94.71,63329.81,0.0,-0.99977,0.0,0.03237]
[1780624840171,94.71,63326.89,0.0,-0.99977,0.0,0.03228]
[1780624841179,94.71,63327.68,0.0,-0.99977,0.0,0.0323]
[1780624842186,94.71,63330.24,0.0,-0.99977,0.0,0.03239]
[1780624843193,94.71,63335.87,0.0,-0.99977,0.0,0.03257]
[1780624844037,94.71,63335.87,0.0,-0.99977,0.0,0.03257]
[1780624844088,94.71,63335.87,0.0,-0.99977,0.0,0.03257]
[1780624844201,94.71,63337.13,0.0,-0.99977,0.0,0.03261]
[1780624845207,94.71,63339.89,0.0,-0.99976,0.0,0.03271]
[1780624846215,94.71,63338.77,0.0,-0.99976,0.0,0.03267]
[1780624847434,94.71,63338.77,0.0,-0.99976,0.0,0.03267]
[1780624847457,94.71,63338.88,0.0,-0.99976,0.0,0.03267]
[1780624847547,94.71,63338.88,0.0,-0.99976,0.0,0.03267]
[1780624847615,94.71,63338.88,0.0,-0.99976,0.0,0.03267]
[1780624847662,94.71,63338.88,0.0,-0.99976,0.0,0.03267]
[1780624848228,94.71,63334.8,0.0,-0.99977,0.0,0.03254]
[1780624849235,94.71,63335.66,0.0,-0.99977,0.0,0.03257]
[1780624850242,94.71,63336.72,0.0,-0.99977,0.0,0.0326]
[1780624851592,94.71,63337.34,0.0,-0.99977,0.0,0.03262]
[1780624851699,94.71,63337.34,0.0,-0.99977,0.0,0.03262]
[1780624852125,94.71,63337.34,0.0,-0.99977,0.0,0.03262]
[1780624852233,94.71,63337.34,0.0,-0.99977,0.0,0.03262]
[1780624852335,94.71,63336.27,0.0,-0.99977,0.0,0.03259]
[1780624853264,94.71,63308.43,0.0,-0.99977,0.0,0.03168]
[1780624854287,94.71,63292.53,0.0,-0.99978,0.0,0.03117]
[1780624855289,94.71,63288.27,0.0,-0.99978,0.0,0.03104]
[1780624856296,94.71,63289.63,0.0,-0.99978,0.0,0.03108]
[1780624857303,94.71,63290.49,0.0,-0.99978,0.0,0.03111]
[1780624858310,94.71,63289.65,0.0,-0.99978,0.0,0.03108]
[1780624860329,94.71,63295.09,0.0,-0.99978,0.0,0.03125]
[1780624861336,94.71,63315.83,0.0,-0.99977,0.0,0.03192]
[1780624862344,94.71,63325.35,0.0,-0.99977,0.0,0.03223]
[1780624863352,94.71,63333.94,0.0,-0.99977,0.0,0.03251]
[1780624864358,94.71,63335.75,0.0,-0.99977,0.0,0.03257]
[1780624865365,94.71,63338.02,0.0,-0.99977,0.0,0.03264]
[1780624866372,94.71,63340.16,0.0,-0.99976,0.0,0.03271]
[1780624867379,94.71,63348.87,0.0,-0.99976,0.0,0.033]
[1780624868387,94.71,63352.75,0.0,-0.99976,0.0,0.03313]
[1780624869394,94.71,63345.14,0.0,-0.99976,0.0,0.03288]
[1780624870402,94.71,63342.92,0.0,-0.99976,0.0,0.03281]
[1780624871409,94.71,63338.96,0.0,-0.99976,0.0,0.03267]
[1780624872418,94.71,63336.09,0.0,-0.99977,0.0,0.03258]
[1780624873426,94.71,63334.57,0.0,-0.99977,0.0,0.03253]
[1780624874014,94.71,63334.57,0.0,-0.99977,0.0,0.03253]
[1780624874115,94.71,63334.57,0.0,-0.99977,0.0,0.03253]
[1780624874432,94.71,63338.0,0.0,-0.99977,0.0,0.03264]
[1780624876447,94.71,63336.53,0.0,-0.99977,0.0,0.03259]
[1780624876670,94.71,63336.53,0.0,-0.99977,0.0,0.03259]
[1780624876719,94.71,63336.53,0.0,-0.99977,0.0,0.03259]
[1780624877461,94.71,63336.53,0.0,-0.99977,0.0,0.03259]
[1780624877454,94.71,63337.43,0.0,-0.99977,0.0,0.03262]
[1780624877573,94.71,63337.43,0.0,-0.99977,0.0,0.03262]
[1780624878461,94.71,63314.94,0.0,-0.99977,0.0,0.03189]
[1780624879478,94.71,63295.74,0.0,-0.99978,0.0,0.03127]
[1780624880479,94.71,63298.85,0.0,-0.99977,0.0,0.03137]
[1780624881486,94.71,63300.71,0.0,-0.99977,0.0,0.03143]
[1780624882493,94.71,63309.26,0.0,-0.99977,0.0,0.03171]
[1780624883502,94.71,63308.24,0.0,-0.99977,0.0,0.03167]
[1780624884507,94.71,63301.44,0.0,-0.99977,0.0,0.03145]
[1780624885514,94.71,63300.55,0.0,-0.99977,0.0,0.03143]
[1780624887529,94.71,63296.04,0.0,-0.99978,0.0,0.03128]
[1780624888538,94.71,63292.56,0.0,-0.99978,0.0,0.03117]
[1780624889543,94.71,63291.53,0.0,-0.99978,0.0,0.03114]
[1780624890550,94.71,63286.2,0.0,-0.99978,0.0,0.03097]
[1780624891557,94.71,63281.46,0.0,-0.99978,0.0,0.03071]
[1780624892603,94.71,63279.28,0.0,-0.99978,0.0,0.03064]
[1780624893575,94.71,63272.76,0.0,-0.99978,0.0,0.03044]
[1780624894582,94.71,63256.04,0.0,-0.99979,0.0,0.02992]
[1780624895589,94.71,63247.97,0.0,-0.99979,0.0,0.02967]
[1780624896597,94.71,63244.35,0.0,-0.99979,0.0,0.02957]
[1780624897607,94.71,63243.51,0.0,-0.99979,0.0,0.02954]
[1780624898692,94.71,63238.5,0.0,-0.99979,0.0,0.02939]
[1780624899632,94.71,63229.73,0.0,-0.99979,0.0,0.02913]
[1780624900639,94.71,63227.32,0.0,-0.99979,0.0,0.02905]
[1780624901646,94.71,63231.72,0.0,-0.99979,0.0,0.02919]
[1780624902653,94.71,63226.36,0.0,-0.99979,0.0,0.02903]
[1780624903660,94.71,63224.17,0.0,-0.99979,0.0,0.02896]
[1780624904667,94.71,63216.69,0.0,-0.99979,0.0,0.02874]
[1780624905674,94.71,63217.72,0.0,-0.99979,0.0,0.02877]
[1780624906682,94.71,63218.29,0.0,-0.99979,0.0,0.02879]
[1780624910710,94.71,63221.54,0.0,-0.99979,0.0,0.02888]
[1780624911717,94.71,63225.25,0.0,-0.99979,0.0,0.02899]
[1780624912724,94.71,63232.64,0.0,-0.99979,0.0,0.02921]
[1780624913731,94.71,63230.33,0.0,-0.99979,0.0,0.02914]
[1780624914738,94.71,63232.1,0.0,-0.99979,0.0,0.0292]
[1780624915745,94.71,63235.14,0.0,-0.99979,0.0,0.02929]
[1780624916752,94.71,63235.77,0.0,-0.99979,0.0,0.02931]
[1780624918767,94.71,63217.85,0.0,-0.99979,0.0,0.02877]
[1780624919774,94.71,63219.26,0.0,-0.99979,0.0,0.02882]
[1780624920781,94.71,63218.59,0.0,-0.99979,0.0,0.0288]
[1780624921788,94.71,63208.34,0.0,-0.9998,0.0,0.0285]
[1780624922797,94.71,63206.03,0.0,-0.9998,0.0,0.02843]
[1780624923804,94.71,63212.55,0.0,-0.9998,0.0,0.02862]
[1780624924812,94.71,63214.48,0.0,-0.99979,0.0,0.02868]
[1780624925818,94.71,63209.72,0.0,-0.9998,0.0,0.02854]
[1780624926825,94.71,63208.67,0.0,-0.9998,0.0,0.0285]
[1780624927833,94.71,63212.37,0.0,-0.9998,0.0,0.02861]
[1780624928839,94.71,63228.48,0.0,-0.99979,0.0,0.02909]
[1780624929846,94.71,63234.19,0.0,-0.99979,0.0,0.02926]
[1780624930855,94.71,63236.18,0.0,-0.99979,0.0,0.02932]
[1780624931869,94.71,63243.04,0.0,-0.99979,0.0,0.02953]
[1780624932877,94.71,63255.5,0.0,-0.99979,0.0,0.0299]
[1780624933884,94.71,63251.65,0.0,-0.99979,0.0,0.02979]
[1780624934891,94.71,63249.91,0.0,-0.99979,0.0,0.02973]
[1780624935898,94.71,63248.03,0.0,-0.99979,0.0,0.02968]
[1780624936905,94.71,63244.61,0.0,-0.99979,0.0,0.02957]
[1780624937912,94.71,63230.5,0.0,-0.99979,0.0,0.02915]
[1780624938919,94.71,63225.56,0.0,-0.99979,0.0,0.029]
[1780624939927,94.71,63224.87,0.0,-0.99979,0.0,0.02898]
[1780624940933,94.71,63217.36,0.0,-0.99979,0.0,0.02876]
[1780624941940,94.71,63208.63,0.0,-0.9998,0.0,0.0285]
[1780624942947,94.71,63205.92,0.0,-0.9998,0.0,0.02842]
[1780624943964,94.71,63200.6,0.0,-0.9998,0.0,0.02827]
[1780624944961,94.71,63185.56,0.0,-0.9998,0.0,0.02784]
[1780624945987,94.71,63181.8,0.0,-0.9998,0.0,0.02773]
[1780624946992,94.71,63177.77,0.0,-0.9998,0.0,0.02761]
[1780624947999,94.71,63184.43,0.0,-0.9998,0.0,0.0278]
[1780624949006,94.71,63184.36,0.0,-0.9998,0.0,0.0278]
[1780624953034,94.71,63187.0,0.0,-0.9998,0.0,0.02777]
[1780624954090,94.71,63196.1,0.0,-0.9998,0.0,0.02803]
[1780624955085,94.71,63194.28,0.0,-0.9998,0.0,0.02798]
[1780624956083,94.71,63192.88,0.0,-0.9998,0.0,0.02794]
[1780624957090,94.71,63192.17,0.0,-0.9998,0.0,0.02792]
[1780624959126,94.71,63182.29,0.0,-0.9998,0.0,0.02764]
[1780624960131,94.71,63178.05,0.0,-0.9998,0.0,0.02752]
[1780624961138,94.71,63177.38,0.0,-0.9998,0.0,0.0275]
[1780624962145,94.71,63178.02,0.0,-0.9998,0.0,0.02752]
[1780624964183,94.71,63176.54,0.0,-0.9998,0.0,0.02747]
[1780624965190,94.71,63175.22,0.0,-0.9998,0.0,0.02744]
[1780624966197,94.71,63178.0,0.0,-0.9998,0.0,0.02752]
[1780624967204,94.71,63184.88,0.0,-0.9998,0.0,0.02771]
[1780624968211,94.71,63192.69,0.0,-0.9998,0.0,0.02793]
[1780624969218,94.71,63200.66,0.0,-0.9998,0.0,0.02816]
[1780624970225,94.71,63203.95,0.0,-0.9998,0.0,0.02826]
[1780624971232,94.71,63206.68,0.0,-0.9998,0.0,0.02834]
[1780624972239,94.71,63215.0,0.0,-0.9998,0.0,0.02858]
[1780624973247,94.71,63217.52,0.0,-0.9998,0.0,0.02866]
[1780624974253,94.71,63220.75,0.0,-0.99979,0.0,0.02875]
[1780624975260,94.71,63222.67,0.0,-0.99979,0.0,0.02881]
[1780624977274,94.71,63223.93,0.0,-0.99979,0.0,0.02884]
[1780624978281,94.71,63224.79,0.0,-0.99979,0.0,0.02887]
[1780624980295,94.71,63230.66,0.0,-0.99979,0.0,0.02904]
[1780624981303,94.71,63227.19,0.0,-0.99979,0.0,0.02894]
[1780624982310,94.71,63226.48,0.0,-0.99979,0.0,0.02892]
[1780624983316,94.71,63234.23,0.0,-0.99979,0.0,0.02915]
[1780624984323,94.71,63235.68,0.0,-0.99979,0.0,0.02919]
[1780624985331,94.71,63241.3,0.0,-0.99979,0.0,0.02936]
[1780624986337,94.71,63251.32,0.0,-0.99979,0.0,0.02966]
[1780624987344,94.71,63261.57,0.0,-0.99979,0.0,0.02998]
[1780624988352,94.71,63268.35,0.0,-0.99978,0.0,0.03018]
[1780624989359,94.71,63275.54,0.0,-0.99978,0.0,0.03041]
[1780624990366,94.71,63276.16,0.0,-0.99978,0.0,0.03043]
[1780624991373,94.71,63277.23,0.0,-0.99978,0.0,0.03046]
[1780624992380,94.71,63287.74,0.0,-0.99978,0.0,0.03079]
[1780624993388,94.71,63289.02,0.0,-0.99978,0.0,0.03083]
[1780624994395,94.71,63292.85,0.0,-0.99978,0.0,0.03095]
[1780624995402,94.71,63300.15,0.0,-0.99978,0.0,0.03118]
[1780624996409,94.71,63301.03,0.0,-0.99978,0.0,0.03121]
[1780624997416,94.71,63306.55,0.0,-0.99977,0.0,0.03138]
[1780624998424,94.71,63309.17,0.0,-0.99977,0.0,0.03147]
[1780624999435,94.71,63311.58,0.0,-0.99977,0.0,0.03154]
[1780625000442,94.71,63313.21,0.0,-0.99977,0.0,0.03159]
[1780625003463,94.71,63306.32,0.0,-0.99977,0.0,0.03137]
[1780625004484,94.71,63313.18,0.0,-0.99977,0.0,0.03159]
[1780625005492,94.71,63307.97,0.0,-0.99977,0.0,0.03143]
[1780625007507,94.71,63312.38,0.0,-0.99977,0.0,0.03157]
[1780625008514,94.71,63321.7,0.0,-0.99977,0.0,0.03187]
[1780625009522,94.71,63323.54,0.0,-0.99977,0.0,0.03193]
[1780625010528,94.71,63317.11,0.0,-0.99977,0.0,0.03172]
[1780625011535,94.71,63313.87,0.0,-0.99977,0.0,0.0315]
[1780625012542,94.71,63307.87,0.0,-0.99977,0.0,0.03131]
[1780625013549,94.71,63312.63,0.0,-0.99977,0.0,0.03146]
[1780625014555,94.71,63311.87,0.0,-0.99977,0.0,0.03143]
[1780625015563,94.71,63316.58,0.0,-0.99977,0.0,0.03158]
[1780625017577,94.71,63315.73,0.0,-0.99977,0.0,0.03156]
[1780625018584,94.71,63320.0,0.0,-0.99977,0.0,0.03169]
[1780625019591,94.71,63324.22,0.0,-0.99977,0.0,0.03183]
[1780625020598,94.71,63323.5,0.0,-0.99977,0.0,0.03181]
[1780625021605,94.71,63316.67,0.0,-0.99977,0.0,0.03159]
[1780625022612,94.71,63313.32,0.0,-0.99977,0.0,0.03148]
[1780625023621,94.71,63312.72,0.0,-0.99977,0.0,0.03146]
[1780625024627,94.71,63308.17,0.0,-0.99977,0.0,0.03132]
[1780625025635,94.71,63305.74,0.0,-0.99978,0.0,0.03124]
[1780625026640,94.71,63298.37,0.0,-0.99978,0.0,0.031]
[1780625027647,94.71,63297.9,0.0,-0.99978,0.0,0.03099]
[1780625027891,94.71,63297.9,0.0,-0.99978,0.0,0.03099]
[1780625027999,94.71,63297.9,0.0,-0.99978,0.0,0.03099]
[1780625028654,94.71,63295.27,0.0,-0.99978,0.0,0.03091]
[1780625029661,94.71,63292.92,0.0,-0.99978,0.0,0.03083]
[1780625030668,94.71,63298.01,0.0,-0.99978,0.0,0.03099]
[1780625031675,94.71,63301.65,0.0,-0.99978,0.0,0.03111]
[1780625032682,94.71,63304.45,0.0,-0.99978,0.0,0.0312]
[1780625033689,94.71,63307.59,0.0,-0.99978,0.0,0.0313]
[1780625034696,94.71,63308.24,0.0,-0.99977,0.0,0.03132]
[1780625037717,94.71,63303.49,0.0,-0.99978,0.0,0.03117]
[1780625038278,94.71,63303.49,0.0,-0.99978,0.0,0.03117]
[1780625038724,94.71,63295.28,0.0,-0.99978,0.0,0.03091]
[1780625039731,94.71,63293.38,0.0,-0.99978,0.0,0.03085]
[1780625040738,94.71,63292.48,0.0,-0.99978,0.0,0.03082]
[1780625041745,94.71,63280.04,0.0,-0.99978,0.0,0.03043]
[1780625042760,94.71,63274.1,0.0,-0.99978,0.0,0.03025]
[1780625043762,94.71,63272.37,0.0,-0.99978,0.0,0.03019]
[1780625044768,94.71,63256.44,0.0,-0.99979,0.0,0.02971]
[1780625045775,94.71,63247.45,0.0,-0.99979,0.0,0.02944]
[1780625046782,94.71,63244.15,0.0,-0.99979,0.0,0.02934]
[1780625047789,94.71,63242.23,0.0,-0.99979,0.0,0.02928]
[1780625048972,94.71,63244.56,0.0,-0.99979,0.0,0.02935]
[1780625049803,94.71,63246.94,0.0,-0.99979,0.0,0.02942]
[1780625050810,94.71,63245.85,0.0,-0.99979,0.0,0.02939]
[1780625053831,94.71,63249.42,0.0,-0.99979,0.0,0.02949]
[1780625054989,94.71,63249.42,0.0,-0.99979,0.0,0.02949]
[1780625055075,94.71,63247.35,0.0,-0.99979,0.0,0.02943]
[1780625055846,94.71,63245.76,0.0,-0.99979,0.0,0.02938]
[1780625057214,94.71,63248.15,0.0,-0.99979,0.0,0.02946]
[1780625058562,94.71,63248.78,0.0,-0.99979,0.0,0.02948]
[1780625058867,94.71,63250.13,0.0,-0.99979,0.0,0.02952]
[1780625062804,94.71,63250.33,0.0,-0.99979,0.0,0.02952]
[1780625062853,94.71,63250.33,0.0,-0.99979,0.0,0.02952]
[1780625065916,94.71,63249.59,0.0,-0.99979,0.0,0.0295]
[1780625067930,94.71,63262.57,0.0,-0.99979,0.0,0.02989]
[1780625068948,94.71,63267.49,0.0,-0.99978,0.0,0.03004]
[1780625069950,94.71,63272.02,0.0,-0.99978,0.0,0.03018]
[1780625070958,94.71,63276.98,0.0,-0.99978,0.0,0.03034]
[1780625071965,94.71,63279.13,0.0,-0.99978,0.0,0.03029]
[1780625072972,94.71,63280.74,0.0,-0.99978,0.0,0.03034]
[1780625074998,94.71,63274.59,0.0,-0.99978,0.0,0.03015]
[1780625076011,94.71,63269.11,0.0,-0.99978,0.0,0.02998]
[1780625077015,94.71,63268.33,0.0,-0.99979,0.0,0.02996]
[1780625078715,94.71,63268.33,0.0,-0.99979,0.0,0.02996]
[1780625078761,94.71,63268.33,0.0,-0.99979,0.0,0.02996]
[1780625078735,94.71,63267.68,0.0,-0.99979,0.0,0.02994]
[1780625079029,94.71,63266.04,0.0,-0.99979,0.0,0.02989]
[1780625084064,94.71,63266.59,0.0,-0.99979,0.0,0.0299]
[1780625085071,94.71,63265.7,0.0,-0.99979,0.0,0.02988]
[1780625086078,94.71,63265.0,0.0,-0.99979,0.0,0.02985]
[1780625087120,94.71,63258.36,0.0,-0.99979,0.0,0.02965]
[1780625088096,94.71,63242.92,0.0,-0.99979,0.0,0.02919]
[1780625089103,94.71,63237.92,0.0,-0.99979,0.0,0.02904]
[1780625090110,94.71,63234.26,0.0,-0.99979,0.0,0.02893]
[1780625091117,94.71,63232.86,0.0,-0.99979,0.0,0.02889]
[1780625092125,94.71,63231.94,0.0,-0.99979,0.0,0.02886]
[1780625093131,94.71,63232.68,0.0,-0.99979,0.0,0.02888]
[1780625095145,94.71,63228.76,0.0,-0.99979,0.0,0.02877]
[1780625096152,94.71,63236.13,0.0,-0.99979,0.0,0.02899]
[1780625097159,94.71,63236.73,0.0,-0.99979,0.0,0.029]
[1780625098166,94.71,63237.29,0.0,-0.99979,0.0,0.02902]
[1780625099172,94.71,63246.91,0.0,-0.99979,0.0,0.02931]
[1780625100213,94.71,63259.99,0.0,-0.99979,0.0,0.0297]
[1780625101192,94.71,63255.98,0.0,-0.99979,0.0,0.02958]
[1780625102199,94.71,63254.36,0.0,-0.99979,0.0,0.02953]
[1780625103206,94.71,63251.44,0.0,-0.99979,0.0,0.02944]
[1780625104213,94.71,63255.73,0.0,-0.99979,0.0,0.02957]
[1780625105245,94.71,63257.56,0.0,-0.99979,0.0,0.02963]
[1780625106846,94.71,63257.96,0.0,-0.99979,0.0,0.02964]
[1780625106945,94.71,63257.96,0.0,-0.99979,0.0,0.02964]
[1780625107259,94.71,63257.35,0.0,-0.99979,0.0,0.02962]
[1780625111287,94.71,63258.38,0.0,-0.99979,0.0,0.02965]
[1780625113301,94.71,63262.61,0.0,-0.99979,0.0,0.02978]
[1780625114308,94.71,63268.26,0.0,-0.99979,0.0,0.02995]
[1780625115315,94.71,63262.75,0.0,-0.99979,0.0,0.02979]
[1780625116324,94.71,63260.08,0.0,-0.99979,0.0,0.0297]
[1780625117331,94.71,63259.66,0.0,-0.99979,0.0,0.02969]
[1780625118338,94.71,63255.63,0.0,-0.99979,0.0,0.02957]
[1780625119345,94.71,63247.81,0.0,-0.99979,0.0,0.02933]
[1780625120352,94.71,63246.22,0.0,-0.99979,0.0,0.02929]
[1780625121174,94.71,63246.22,0.0,-0.99979,0.0,0.02929]
[1780625121294,94.71,63246.22,0.0,-0.99979,0.0,0.02929]
[1780625121359,94.71,63244.77,0.0,-0.99979,0.0,0.02924]
[1780625123373,94.71,63235.04,0.0,-0.99979,0.0,0.02895]
[1780625124380,94.71,63225.2,0.0,-0.99979,0.0,0.02866]
[1780625125389,94.71,63207.17,0.0,-0.9998,0.0,0.02814]
[1780625126396,94.71,63197.99,0.0,-0.9998,0.0,0.02787]
[1780625127403,94.71,63201.62,0.0,-0.9998,0.0,0.02798]
[1780625129417,94.71,63197.49,0.0,-0.9998,0.0,0.02786]
[1780625130424,94.71,63201.17,0.0,-0.9998,0.0,0.02796]
[1780625131431,94.71,63213.2,0.0,-0.9998,0.0,0.0282]
[1780625132438,94.71,63224.53,0.0,-0.9998,0.0,0.02853]
[1780625133445,94.71,63226.25,0.0,-0.9998,0.0,0.02858]
[1780625135459,94.71,63224.87,0.0,-0.9998,0.0,0.02854]
[1780625136466,94.71,63223.91,0.0,-0.9998,0.0,0.02852]
[1780625137473,94.71,63219.72,0.0,-0.9998,0.0,0.02839]
[1780625138480,94.71,63210.5,0.0,-0.9998,0.0,0.02813]
[1780625139487,94.71,63209.89,0.0,-0.9998,0.0,0.02811]
[1780625140497,94.71,63210.93,0.0,-0.9998,0.0,0.02814]
[1780625141504,94.71,63215.05,0.0,-0.9998,0.0,0.02826]
[1780625142511,94.71,63217.19,0.0,-0.9998,0.0,0.02832]
[1780625143518,94.71,63218.95,0.0,-0.9998,0.0,0.02837]
[1780625144525,94.71,63212.13,0.0,-0.9998,0.0,0.02817]
[1780625145532,94.71,63212.15,0.0,-0.9998,0.0,0.02817]
[1780625146539,94.71,63214.9,0.0,-0.9998,0.0,0.02825]
[1780625147546,94.71,63218.13,0.0,-0.9998,0.0,0.02835]
[1780625148553,94.71,63220.71,0.0,-0.9998,0.0,0.02842]
[1780625149560,94.71,63221.63,0.0,-0.9998,0.0,0.02845]
[1780625150250,94.71,63221.63,0.0,-0.9998,0.0,0.02845]
[1780625150299,94.71,63221.63,0.0,-0.9998,0.0,0.02845]
[1780625150567,94.71,63222.19,0.0,-0.9998,0.0,0.02847]
[1780625151574,94.71,63214.87,0.0,-0.9998,0.0,0.02825]
[1780625152581,94.71,63213.39,0.0,-0.9998,0.0,0.02821]
[1780625154595,94.71,63210.17,0.0,-0.9998,0.0,0.02812]
[1780625155603,94.71,63208.5,0.0,-0.9998,0.0,0.02807]
[1780625156609,94.71,63207.54,0.0,-0.9998,0.0,0.02804]
[1780625157431,94.71,63207.54,0.0,-0.9998,0.0,0.02804]
[1780625157461,94.71,63207.54,0.0,-0.9998,0.0,0.02804]
[1780625158624,94.71,63205.59,0.0,-0.9998,0.0,0.02798]
[1780625160637,94.71,63196.0,0.0,-0.9998,0.0,0.02771]
[1780625161644,94.71,63184.58,0.0,-0.9998,0.0,0.02739]
[1780625162652,94.71,63185.24,0.0,-0.9998,0.0,0.0274]
[1780625163658,94.71,63186.62,0.0,-0.9998,0.0,0.02744]
[1780625164665,94.71,63183.74,0.0,-0.9998,0.0,0.02736]
[1780625165672,94.71,63182.9,0.0,-0.9998,0.0,0.02734]
[1780625166679,94.71,63183.87,0.0,-0.9998,0.0,0.02737]
[1780625168744,94.71,63181.51,0.0,-0.99981,0.0,0.0273]
[1780625170758,94.71,63182.77,0.0,-0.9998,0.0,0.02733]
[1780625171766,94.71,63183.36,0.0,-0.9998,0.0,0.02735]
[1780625172783,94.71,63180.96,0.0,-0.99981,0.0,0.02728]
[1780625173779,94.71,63187.85,0.0,-0.9998,0.0,0.02748]
[1780625174786,94.71,63198.79,0.0,-0.9998,0.0,0.02779]
[1780625175793,94.71,63202.35,0.0,-0.9998,0.0,0.02789]
[1780625177808,94.71,63209.38,0.0,-0.9998,0.0,0.02809]
[1780625178815,94.71,63213.26,0.0,-0.9998,0.0,0.02821]
[1780625179827,94.71,63205.12,0.0,-0.9998,0.0,0.02797]
[1780625180837,94.71,63201.48,0.0,-0.9998,0.0,0.02787]
[1780625181845,94.71,63196.63,0.0,-0.9998,0.0,0.02773]
[1780625182852,94.71,63198.08,0.0,-0.9998,0.0,0.02777]
[1780625183859,94.71,63193.78,0.0,-0.9998,0.0,0.02765]
[1780625184866,94.71,63185.01,0.0,-0.9998,0.0,0.0274]
[1780625185873,94.71,63179.21,0.0,-0.99981,0.0,0.02723]
[1780625186880,94.71,63178.3,0.0,-0.99981,0.0,0.02721]
[1780625187887,94.71,63176.14,0.0,-0.99981,0.0,0.02715]
[1780625188900,94.71,63185.54,0.0,-0.9998,0.0,0.02741]
[1780625189906,94.71,63189.23,0.0,-0.9998,0.0,0.02752]
[1780625190913,94.71,63193.65,0.0,-0.9998,0.0,0.02764]
[1780625192928,94.71,63193.51,0.0,-0.9998,0.0,0.02753]
[1780625193126,94.71,63193.51,0.0,-0.9998,0.0,0.02753]
[1780625193161,94.71,63193.51,0.0,-0.9998,0.0,0.02753]
[1780625193944,94.71,63199.45,0.0,-0.9998,0.0,0.0277]
[1780625194952,94.71,63212.91,0.0,-0.9998,0.0,0.02809]
[1780625195958,94.71,63213.95,0.0,-0.9998,0.0,0.02812]
[1780625196965,94.71,63207.91,0.0,-0.9998,0.0,0.02794]
[1780625197972,94.71,63205.84,0.0,-0.9998,0.0,0.02788]
[1780625199986,94.71,63201.24,0.0,-0.9998,0.0,0.02775]
[1780625200993,94.71,63194.8,0.0,-0.9998,0.0,0.02757]
[1780625202008,94.71,63198.67,0.0,-0.9998,0.0,0.02768]
[1780625203640,94.71,63198.67,0.0,-0.9998,0.0,0.02768]
[1780625203691,94.71,63198.67,0.0,-0.9998,0.0,0.02768]
[1780625203781,94.71,63200.26,0.0,-0.9998,0.0,0.02772]
[1780625204035,94.71,63204.95,0.0,-0.9998,0.0,0.02786]
[1780625205033,94.71,63208.87,0.0,-0.9998,0.0,0.02797]
[1780625206030,94.71,63215.35,0.0,-0.9998,0.0,0.02816]
[1780625207037,94.71,63212.59,0.0,-0.9998,0.0,0.02808]
[1780625208044,94.71,63208.13,0.0,-0.9998,0.0,0.02795]
[1780625209582,94.71,63208.13,0.0,-0.9998,0.0,0.02795]
[1780625209636,94.71,63208.13,0.0,-0.9998,0.0,0.02795]
[1780625210061,94.71,63210.64,0.0,-0.9998,0.0,0.02802]
[1780625211068,94.71,63216.75,0.0,-0.9998,0.0,0.0282]
[1780625212077,94.71,63216.94,0.0,-0.9998,0.0,0.0282]
[1780625213644,94.71,63216.94,0.0,-0.9998,0.0,0.0282]
[1780625213697,94.71,63216.94,0.0,-0.9998,0.0,0.0282]
[1780625213799,94.71,63214.49,0.0,-0.9998,0.0,0.02813]
[1780625215097,94.71,63214.05,0.0,-0.9998,0.0,0.02812]
[1780625217110,94.71,63216.67,0.0,-0.9998,0.0,0.0282]
[1780625219124,94.71,63212.35,0.0,-0.9998,0.0,0.02807]
[1780625220932,94.71,63212.35,0.0,-0.9998,0.0,0.02807]
[1780625220131,94.71,63211.64,0.0,-0.9998,0.0,0.02805]
[1780625221149,94.71,63211.64,0.0,-0.9998,0.0,0.02805]
[1780625221250,94.71,63206.38,0.0,-0.9998,0.0,0.0279]
[1780625222145,94.71,63201.06,0.0,-0.9998,0.0,0.02775]
[1780625223153,94.71,63212.47,0.0,-0.9998,0.0,0.02808]
[1780625224219,94.71,63226.27,0.0,-0.9998,0.0,0.02848]
[1780625225176,94.71,63238.98,0.0,-0.99979,0.0,0.02885]
[1780625226183,94.71,63242.23,0.0,-0.99979,0.0,0.02895]
[1780625228198,94.71,63239.1,0.0,-0.99979,0.0,0.02885]
[1780625230212,94.71,63245.79,0.0,-0.99979,0.0,0.02905]
[1780625231219,94.71,63247.93,0.0,-0.99979,0.0,0.02912]
[1780625232226,94.71,63246.41,0.0,-0.99979,0.0,0.02907]
[1780625233233,94.71,63241.18,0.0,-0.99979,0.0,0.02892]
[1780625234240,94.71,63239.69,0.0,-0.99979,0.0,0.02887]
[1780625235247,94.71,63236.36,0.0,-0.99979,0.0,0.02877]
[1780625237261,94.71,63240.48,0.0,-0.99979,0.0,0.02889]
[1780625238702,94.71,63240.48,0.0,-0.99979,0.0,0.02889]
[1780625238805,94.71,63240.48,0.0,-0.99979,0.0,0.02889]
[1780625238907,94.71,63241.86,0.0,-0.99979,0.0,0.02894]
[1780625239275,94.71,63242.81,0.0,-0.99979,0.0,0.02896]
[1780625240282,94.71,63238.45,0.0,-0.99979,0.0,0.02883]
[1780625241789,94.71,63238.45,0.0,-0.99979,0.0,0.02883]
[1780625241894,94.71,63238.45,0.0,-0.99979,0.0,0.02883]
[1780625241996,94.71,63242.51,0.0,-0.99979,0.0,0.02895]
[1780625243306,94.71,63238.75,0.0,-0.99979,0.0,0.02884]
[1780625244315,94.71,63234.4,0.0,-0.99979,0.0,0.02871]
[1780625245322,94.71,63230.84,0.0,-0.9998,0.0,0.02861]
[1780625246336,94.71,63226.25,0.0,-0.9998,0.0,0.02848]
[1780625247343,94.71,63222.59,0.0,-0.9998,0.0,0.02837]
[1780625248350,94.71,63216.0,0.0,-0.9998,0.0,0.02818]
[1780625249357,94.71,63220.36,0.0,-0.9998,0.0,0.0283]
[1780625250364,94.71,63219.34,0.0,-0.9998,0.0,0.02827]
[1780625251375,94.71,63207.6,0.0,-0.9998,0.0,0.02783]
[1780625252380,94.71,63199.65,0.0,-0.9998,0.0,0.0276]
[1780625253388,94.71,63192.35,0.0,-0.9998,0.0,0.02739]
[1780625254395,94.71,63187.91,0.0,-0.99981,0.0,0.02727]
[1780625255404,94.71,63179.68,0.0,-0.99981,0.0,0.02704]
[1780625256414,94.71,63160.57,0.0,-0.99981,0.0,0.02651]
[1780625257439,94.71,63144.84,0.0,-0.99981,0.0,0.02608]
[1780625258433,94.71,63133.22,0.0,-0.99982,0.0,0.02577]
[1780625259240,94.71,63133.22,0.0,-0.99982,0.0,0.02577]
[1780625259440,94.71,63132.71,0.0,-0.99982,0.0,0.02576]
[1780625261458,94.71,63127.6,0.0,-0.99982,0.0,0.02562]
[1780625262463,94.71,63121.22,0.0,-0.99982,0.0,0.02545]
[1780625264034,94.71,63121.22,0.0,-0.99982,0.0,0.02545]
[1780625264080,94.71,63126.49,0.0,-0.99982,0.0,0.02559]
[1780625264486,94.71,63131.41,0.0,-0.99982,0.0,0.02572]
[1780625265502,94.71,63133.29,0.0,-0.99982,0.0,0.02577]
[1780625266864,94.71,63133.29,0.0,-0.99982,0.0,0.02577]
[1780625266961,94.71,63130.96,0.0,-0.99982,0.0,0.02571]
[1780625267502,94.71,63129.54,0.0,-0.99982,0.0,0.02567]
[1780625268509,94.71,63132.0,0.0,-0.99982,0.0,0.02574]
[1780625269516,94.71,63137.84,0.0,-0.99982,0.0,0.02589]
[1780625270526,94.71,63140.64,0.0,-0.99982,0.0,0.02597]
[1780625271530,94.71,63141.48,0.0,-0.99981,0.0,0.02599]
[1780625273544,94.71,63148.88,0.0,-0.99981,0.0,0.02619]
[1780625274551,94.71,63154.1,0.0,-0.99981,0.0,0.02633]
[1780625275558,94.71,63158.24,0.0,-0.99981,0.0,0.02645]
[1780625277572,94.71,63160.69,0.0,-0.99981,0.0,0.02651]
[1780625278579,94.71,63150.83,0.0,-0.99981,0.0,0.02625]
[1780625279587,94.71,63144.23,0.0,-0.99981,0.0,0.02607]
[1780625280594,94.71,63142.1,0.0,-0.99981,0.0,0.02601]
[1780625282609,94.71,63134.98,0.0,-0.99982,0.0,0.02582]
[1780625283615,94.71,63131.22,0.0,-0.99982,0.0,0.02572]
[1780625284622,94.71,63141.13,0.0,-0.99981,0.0,0.02598]
[1780625285629,94.71,63147.42,0.0,-0.99981,0.0,0.02615]
[1780625286636,94.71,63136.36,0.0,-0.99982,0.0,0.02585]
[1780625287654,94.71,63132.34,0.0,-0.99982,0.0,0.02575]
[1780625288661,94.71,63140.05,0.0,-0.99982,0.0,0.02595]
[1780625289676,94.71,63148.76,0.0,-0.99981,0.0,0.02619]
[1780625290681,94.71,63160.13,0.0,-0.99981,0.0,0.0265]
[1780625291689,94.71,63164.45,0.0,-0.99981,0.0,0.02662]
[1780625292696,94.71,63160.85,0.0,-0.99981,0.0,0.02652]
[1780625293704,94.71,63163.29,0.0,-0.99981,0.0,0.02659]
[1780625294711,94.71,63173.71,0.0,-0.99981,0.0,0.02687]
[1780625295720,94.71,63174.42,0.0,-0.99981,0.0,0.02689]
[1780625296726,94.71,63176.61,0.0,-0.99981,0.0,0.02695]
[1780625297732,94.71,63180.77,0.0,-0.99981,0.0,0.02707]
[1780625299746,94.71,63176.76,0.0,-0.99981,0.0,0.02696]
[1780625302767,94.71,63173.54,0.0,-0.99981,0.0,0.02687]
[1780625305788,94.71,63171.45,0.0,-0.99981,0.0,0.02681]
[1780625306795,94.71,63167.64,0.0,-0.99981,0.0,0.02671]
[1780625307802,94.71,63164.52,0.0,-0.99981,0.0,0.02662]
[1780625311830,94.71,63164.89,0.0,-0.99981,0.0,0.02653]
[1780625312839,94.71,63156.5,0.0,-0.99981,0.0,0.0263]
[1780625313846,94.71,63149.97,0.0,-0.99981,0.0,0.02612]
[1780625314853,94.71,63155.12,0.0,-0.99981,0.0,0.02626]
[1780625315861,94.71,63153.67,0.0,-0.99981,0.0,0.02622]
[1780625316868,94.71,63150.82,0.0,-0.99981,0.0,0.02614]
[1780625319895,94.71,63148.83,0.0,-0.99981,0.0,0.02609]
[1780625320901,94.71,63146.6,0.0,-0.99981,0.0,0.02603]
[1780625321910,94.71,63149.43,0.0,-0.99981,0.0,0.02611]
[1780625323923,94.71,63142.72,0.0,-0.99982,0.0,0.02593]
[1780625324931,94.71,63144.71,0.0,-0.99981,0.0,0.02598]
[1780625325326,94.71,63144.71,0.0,-0.99981,0.0,0.02598]
[1780625325372,94.71,63144.71,0.0,-0.99981,0.0,0.02598]
[1780625325938,94.71,63143.34,0.0,-0.99982,0.0,0.02594]
[1780625329451,94.71,63143.36,0.0,-0.99982,0.0,0.02594]
[1780625329555,94.71,63143.36,0.0,-0.99982,0.0,0.02594]
[1780625333728,94.71,63143.64,0.0,-0.99982,0.0,0.02595]
[1780625333836,94.71,63143.64,0.0,-0.99982,0.0,0.02595]
[1780625333994,94.71,63143.4,0.0,-0.99982,0.0,0.02594]
[1780625335010,94.71,63135.77,0.0,-0.99982,0.0,0.02574]
[1780625336030,94.71,63124.17,0.0,-0.99982,0.0,0.02543]
[1780625337028,94.71,63124.0,0.0,-0.99982,0.0,0.02543]
[1780625338035,94.71,63124.5,0.0,-0.99982,0.0,0.02544]
[1780625342073,94.71,63132.51,0.0,-0.99982,0.0,0.02565]
[1780625343080,94.71,63134.91,0.0,-0.99982,0.0,0.02572]
[1780625344086,94.71,63138.49,0.0,-0.99982,0.0,0.02581]
[1780625345126,94.71,63138.49,0.0,-0.99982,0.0,0.02581]
[1780625345127,94.71,63140.02,0.0,-0.99982,0.0,0.02585]
[1780625345280,94.71,63140.02,0.0,-0.99982,0.0,0.02585]
[1780625346116,94.71,63141.57,0.0,-0.99982,0.0,0.02589]
[1780625348165,94.71,63138.49,0.0,-0.99982,0.0,0.02581]
[1780625350030,94.71,63137.44,0.0,-0.99982,0.0,0.02578]
[1780625350139,94.71,63137.44,0.0,-0.99982,0.0,0.02578]
[1780625350145,94.71,63131.24,0.0,-0.99982,0.0,0.02562]
[1780625351152,94.71,63129.15,0.0,-0.99982,0.0,0.02556]
[1780625352160,94.71,63138.28,0.0,-0.99982,0.0,0.02581]
[1780625354173,94.71,63139.04,0.0,-0.99982,0.0,0.02583]
[1780625354914,94.71,63139.04,0.0,-0.99982,0.0,0.02583]
[1780625354929,94.71,63139.04,0.0,-0.99982,0.0,0.02583]
[1780625355204,94.71,63138.65,0.0,-0.99982,0.0,0.02582]
[1780625359209,94.71,63148.35,0.0,-0.99981,0.0,0.02608]
[1780625360219,94.71,63159.6,0.0,-0.99981,0.0,0.02638]
[1780625361226,94.71,63156.3,0.0,-0.99981,0.0,0.02629]
[1780625362238,94.71,63150.74,0.0,-0.99981,0.0,0.02614]
[1780625363244,94.71,63153.9,0.0,-0.99981,0.0,0.02623]
[1780625364252,94.71,63156.52,0.0,-0.99981,0.0,0.0263]
[1780625365259,94.71,63159.48,0.0,-0.99981,0.0,0.02638]
[1780625366266,94.71,63160.71,0.0,-0.99981,0.0,0.02641]
[1780625368280,94.71,63165.82,0.0,-0.99981,0.0,0.02655]
[1780625369288,94.71,63168.1,0.0,-0.99981,0.0,0.02661]
[1780625371113,94.71,63168.1,0.0,-0.99981,0.0,0.02661]
[1780625371140,94.71,63168.1,0.0,-0.99981,0.0,0.02661]
[1780625371144,94.71,63167.88,0.0,-0.99981,0.0,0.02651]
[1780625376422,94.71,63183.88,0.0,-0.99981,0.0,0.02695]
[1780625377371,94.71,63188.79,0.0,-0.99981,0.0,0.02709]
[1780625379385,94.71,63186.09,0.0,-0.99981,0.0,0.02701]
[1780625380493,94.71,63186.32,0.0,-0.99981,0.0,0.02702]
[1780625381400,94.71,63188.32,0.0,-0.99981,0.0,0.02707]
[1780625383414,94.71,63189.62,0.0,-0.99981,0.0,0.02711]
[1780625384421,94.71,63181.18,0.0,-0.99981,0.0,0.02687]
[1780625385428,94.71,63186.22,0.0,-0.99981,0.0,0.02701]
[1780625386435,94.71,63188.16,0.0,-0.99981,0.0,0.02707]
[1780625387912,94.71,63188.16,0.0,-0.99981,0.0,0.02707]
[1780625387990,94.71,63188.16,0.0,-0.99981,0.0,0.02707]
[1780625388092,94.71,63188.57,0.0,-0.99981,0.0,0.02708]
[1780625388449,94.71,63182.89,0.0,-0.99981,0.0,0.02692]
[1780625389456,94.71,63180.84,0.0,-0.99981,0.0,0.02686]
[1780625390463,94.71,63179.19,0.0,-0.99981,0.0,0.02682]
[1780625392477,94.71,63183.76,0.0,-0.99981,0.0,0.02694]
[1780625393852,94.71,63183.76,0.0,-0.99981,0.0,0.02694]
[1780625393959,94.71,63183.76,0.0,-0.99981,0.0,0.02694]
[1780625395498,94.71,63186.14,0.0,-0.99981,0.0,0.02701]
[1780625396506,94.71,63184.37,0.0,-0.99981,0.0,0.02696]
[1780625397513,94.71,63160.89,0.0,-0.99981,0.0,0.02632]
[1780625398520,94.71,63156.62,0.0,-0.99981,0.0,0.0262]
[1780625399527,94.71,63158.26,0.0,-0.99981,0.0,0.02624]
[1780625400761,94.71,63156.04,0.0,-0.99981,0.0,0.02618]
[1780625401549,94.71,63153.11,0.0,-0.99981,0.0,0.0261]
[1780625403957,94.71,63152.44,0.0,-0.99981,0.0,0.02609]
[1780625404050,94.71,63152.44,0.0,-0.99981,0.0,0.02609]
[1780625405577,94.71,63147.45,0.0,-0.99982,0.0,0.02595]
[1780625406583,94.71,63142.11,0.0,-0.99982,0.0,0.02581]
[1780625407591,94.71,63142.54,0.0,-0.99982,0.0,0.02582]
[1780625408598,94.71,63147.02,0.0,-0.99982,0.0,0.02594]
[1780625411619,94.71,63151.66,0.0,-0.99981,0.0,0.02607]
[1780625412626,94.71,63147.31,0.0,-0.99982,0.0,0.02595]
[1780625413633,94.71,63154.4,0.0,-0.99981,0.0,0.02614]
[1780625414968,94.71,63154.4,0.0,-0.99981,0.0,0.02614]
[1780625415076,94.71,63154.4,0.0,-0.99981,0.0,0.02614]
[1780625415178,94.71,63157.4,0.0,-0.99981,0.0,0.02622]
[1780625415647,94.71,63160.39,0.0,-0.99981,0.0,0.0263]
[1780625417661,94.71,63164.12,0.0,-0.99981,0.0,0.0264]
[1780625418669,94.71,63176.62,0.0,-0.99981,0.0,0.02675]
[1780625419675,94.71,63177.64,0.0,-0.99981,0.0,0.02678]
[1780625420682,94.71,63170.74,0.0,-0.99981,0.0,0.02658]
[1780625421689,94.71,63166.65,0.0,-0.99981,0.0,0.02647]
[1780625422878,94.71,63166.65,0.0,-0.99981,0.0,0.02647]
[1780625422973,94.71,63166.65,0.0,-0.99981,0.0,0.02647]
[1780625425837,94.71,63165.64,0.0,-0.99981,0.0,0.02645]
[1780625425945,94.71,63165.64,0.0,-0.99981,0.0,0.02645]
[1780625425989,94.71,63169.41,0.0,-0.99981,0.0,0.02655]
[1780625426735,94.71,63165.24,0.0,-0.99981,0.0,0.02643]
[1780625427742,94.71,63162.64,0.0,-0.99981,0.0,0.02636]
[1780625428855,94.71,63162.64,0.0,-0.99981,0.0,0.02636]
[1780625428963,94.71,63162.64,0.0,-0.99981,0.0,0.02636]
[1780625429066,94.71,63166.06,0.0,-0.99981,0.0,0.02646]
[1780625429757,94.71,63163.36,0.0,-0.99981,0.0,0.02638]
[1780625431771,94.71,63169.54,0.0,-0.99981,0.0,0.02645]
[1780625432777,94.71,63174.07,0.0,-0.99981,0.0,0.02657]
[1780625436807,94.71,63163.44,0.0,-0.99981,0.0,0.02628]
[1780625437814,94.71,63159.62,0.0,-0.99981,0.0,0.02618]
[1780625439828,94.71,63172.63,0.0,-0.99981,0.0,0.02653]
[1780625440834,94.71,63180.33,0.0,-0.99981,0.0,0.02675]
[1780625441844,94.71,63191.09,0.0,-0.99981,0.0,0.02705]
[1780625442850,94.71,63206.46,0.0,-0.9998,0.0,0.02748]
[1780625443857,94.71,63203.9,0.0,-0.9998,0.0,0.0274]
[1780625444864,94.71,63195.4,0.0,-0.99981,0.0,0.02717]
[1780625445871,94.71,63194.72,0.0,-0.99981,0.0,0.02715]
[1780625447885,94.71,63192.39,0.0,-0.99981,0.0,0.02708]
[1780625448897,94.71,63188.72,0.0,-0.99981,0.0,0.02698]
[1780625449902,94.71,63194.04,0.0,-0.99981,0.0,0.02713]
[1780625450908,94.71,63194.01,0.0,-0.99981,0.0,0.02713]
[1780625454937,94.71,63195.65,0.0,-0.99981,0.0,0.02717]
[1780625457958,94.71,63198.21,0.0,-0.99981,0.0,0.02724]
[1780625458965,94.71,63202.35,0.0,-0.9998,0.0,0.02736]
[1780625459972,94.71,63200.77,0.0,-0.9998,0.0,0.02732]
[1780625460979,94.71,63197.15,0.0,-0.99981,0.0,0.02721]
[1780625461986,94.71,63193.88,0.0,-0.99981,0.0,0.02712]
[1780625462994,94.71,63181.93,0.0,-0.99981,0.0,0.02679]
[1780625464002,94.71,63172.43,0.0,-0.99981,0.0,0.02653]
[1780625465010,94.71,63170.58,0.0,-0.99981,0.0,0.02648]
[1780625467022,94.71,63169.25,0.0,-0.99981,0.0,0.02644]
[1780625468029,94.71,63173.16,0.0,-0.99981,0.0,0.02655]
[1780625469037,94.71,63177.07,0.0,-0.99981,0.0,0.02666]
[1780625470044,94.71,63169.0,0.0,-0.99981,0.0,0.02643]
[1780625471051,94.71,63162.82,0.0,-0.99981,0.0,0.02627]
[1780625472060,94.71,63168.06,0.0,-0.99981,0.0,0.02641]
[1780625473067,94.71,63172.5,0.0,-0.99981,0.0,0.02653]
[1780625474074,94.71,63175.76,0.0,-0.99981,0.0,0.02662]
[1780625475081,94.71,63177.76,0.0,-0.99981,0.0,0.02668]
[1780625476088,94.71,63183.3,0.0,-0.99981,0.0,0.02683]
[1780625477095,94.71,63172.17,0.0,-0.99981,0.0,0.02652]
[1780625478102,94.71,63166.13,0.0,-0.99981,0.0,0.02636]
[1780625479108,94.71,63166.31,0.0,-0.99981,0.0,0.02636]
[1780625480116,94.71,63168.63,0.0,-0.99981,0.0,0.02642]
[1780625481123,94.71,63171.88,0.0,-0.99981,0.0,0.02651]
[1780625482130,94.71,63181.48,0.0,-0.99981,0.0,0.02678]
[1780625483137,94.71,63187.78,0.0,-0.99981,0.0,0.02695]
[1780625484148,94.71,63197.19,0.0,-0.99981,0.0,0.02722]
[1780625485151,94.71,63205.33,0.0,-0.9998,0.0,0.02745]
[1780625486158,94.71,63203.65,0.0,-0.9998,0.0,0.0274]
[1780625487165,94.71,63197.95,0.0,-0.99981,0.0,0.02724]
[1780625488172,94.71,63199.21,0.0,-0.99981,0.0,0.02727]
[1780625489179,94.71,63193.91,0.0,-0.99981,0.0,0.02712]
[1780625490186,94.71,63190.67,0.0,-0.99981,0.0,0.02703]
[1780625491193,94.71,63191.45,0.0,-0.99981,0.0,0.02695]
[1780625492200,94.71,63188.39,0.0,-0.99981,0.0,0.02687]
[1780625493207,94.71,63185.16,0.0,-0.99981,0.0,0.02678]
[1780625494214,94.71,63186.82,0.0,-0.99981,0.0,0.02682]
[1780625496228,94.71,63183.36,0.0,-0.99981,0.0,0.02673]
[1780625497235,94.71,63185.18,0.0,-0.99981,0.0,0.02678]
[1780625500256,94.71,63190.66,0.0,-0.99981,0.0,0.02693]
[1780625501262,94.71,63194.18,0.0,-0.99981,0.0,0.02703]
[1780625502887,94.71,63193.83,0.0,-0.99981,0.0,0.02702]
[1780625502974,94.71,63193.83,0.0,-0.99981,0.0,0.02702]
[1780625503294,94.71,63194.03,0.0,-0.99981,0.0,0.02702]
[1780625505291,94.71,63192.49,0.0,-0.99981,0.0,0.02698]
[1780625507305,94.71,63190.29,0.0,-0.99981,0.0,0.02692]
[1780625510118,94.71,63190.53,0.0,-0.99981,0.0,0.02693]
[1780625510152,94.71,63190.53,0.0,-0.99981,0.0,0.02693]
[1780625510325,94.71,63189.2,0.0,-0.99981,0.0,0.02689]
[1780625513347,94.71,63187.46,0.0,-0.99981,0.0,0.02684]
[1780625514355,94.71,63180.35,0.0,-0.99981,0.0,0.02664]
[1780625515361,94.71,63171.79,0.0,-0.99981,0.0,0.02641]
[1780625516368,94.71,63170.0,0.0,-0.99981,0.0,0.02636]
[1780625518382,94.71,63171.69,0.0,-0.99981,0.0,0.02641]
[1780625521404,94.71,63173.93,0.0,-0.99981,0.0,0.02647]
[1780625524425,94.71,63175.89,0.0,-0.99981,0.0,0.02652]
[1780625525042,94.71,63175.89,0.0,-0.99981,0.0,0.02652]
[1780625525081,94.71,63175.89,0.0,-0.99981,0.0,0.02652]
[1780625525433,94.71,63176.01,0.0,-0.99981,0.0,0.02652]
[1780625527446,94.71,63182.36,0.0,-0.99981,0.0,0.0267]
[1780625528454,94.71,63179.14,0.0,-0.99981,0.0,0.02661]
[1780625529463,94.71,63170.87,0.0,-0.99981,0.0,0.02638]
[1780625530468,94.71,63170.69,0.0,-0.99981,0.0,0.02638]
[1780625531496,94.71,63159.4,0.0,-0.99981,0.0,0.02607]
[1780625532482,94.71,63154.88,0.0,-0.99982,0.0,0.02595]
[1780625533489,94.71,63157.07,0.0,-0.99981,0.0,0.02601]
[1780625534496,94.71,63159.23,0.0,-0.99981,0.0,0.02607]
[1780625535503,94.71,63162.95,0.0,-0.99981,0.0,0.02617]
[1780625536510,94.71,63165.09,0.0,-0.99981,0.0,0.02623]
[1780625537955,94.71,63165.18,0.0,-0.99981,0.0,0.02623]
[1780625540538,94.71,63161.94,0.0,-0.99981,0.0,0.02614]
[1780625543558,94.71,63164.46,0.0,-0.99981,0.0,0.02621]
[1780625544727,94.71,63164.46,0.0,-0.99981,0.0,0.02621]
[1780625544832,94.71,63164.46,0.0,-0.99981,0.0,0.02621]
[1780625544882,94.71,63164.82,0.0,-0.99981,0.0,0.02622]
[1780625549604,94.71,63178.51,0.0,-0.99981,0.0,0.02659]
[1780625551617,94.71,63168.44,0.0,-0.99981,0.0,0.02622]
[1780625552625,94.71,63164.34,0.0,-0.99981,0.0,0.0261]
[1780625553633,94.71,63162.71,0.0,-0.99981,0.0,0.02606]
[1780625555711,94.71,63162.08,0.0,-0.99981,0.0,0.02604]
[1780625556656,94.71,63163.71,0.0,-0.99981,0.0,0.02609]
[1780625557663,94.71,63174.96,0.0,-0.99981,0.0,0.02639]
[1780625558670,94.71,63181.61,0.0,-0.99981,0.0,0.02658]
[1780625559676,94.71,63186.66,0.0,-0.99981,0.0,0.02671]
[1780625560684,94.71,63195.12,0.0,-0.99981,0.0,0.02695]
[1780625561690,94.71,63197.12,0.0,-0.99981,0.0,0.027]
[1780625562698,94.71,63193.81,0.0,-0.99981,0.0,0.02691]
[1780625563705,94.71,63190.25,0.0,-0.99981,0.0,0.02681]
[1780625565719,94.71,63189.32,0.0,-0.99981,0.0,0.02679]
[1780625566732,94.71,63187.54,0.0,-0.99981,0.0,0.02674]
[1780625567747,94.71,63176.35,0.0,-0.99981,0.0,0.02643]
[1780625568755,94.71,63173.55,0.0,-0.99981,0.0,0.02635]
[1780625569762,94.71,63176.45,0.0,-0.99981,0.0,0.02643]
[1780625570769,94.71,63173.91,0.0,-0.99981,0.0,0.02636]
[1780625571775,94.71,63171.88,0.0,-0.99981,0.0,0.02631]
[1780625575804,94.71,63175.94,0.0,-0.99981,0.0,0.02642]
[1780625576811,94.71,63181.25,0.0,-0.99981,0.0,0.02657]
[1780625577818,94.71,63180.75,0.0,-0.99981,0.0,0.02655]
[1780625579832,94.71,63185.81,0.0,-0.99981,0.0,0.02669]
[1780625580839,94.71,63187.92,0.0,-0.99981,0.0,0.02675]
[1780625581846,94.71,63186.56,0.0,-0.99981,0.0,0.02671]
[1780625584098,94.71,63186.23,0.0,-0.99981,0.0,0.0267]
[1780625584129,94.71,63186.23,0.0,-0.99981,0.0,0.0267]
[1780625584335,94.71,63181.08,0.0,-0.99981,0.0,0.02656]
[1780625584867,94.71,63181.4,0.0,-0.99981,0.0,0.02657]
[1780625585874,94.71,63179.48,0.0,-0.99981,0.0,0.02652]
[1780625586881,94.71,63176.79,0.0,-0.99981,0.0,0.02644]
[1780625587888,94.71,63180.65,0.0,-0.99981,0.0,0.02655]
[1780625589227,94.71,63180.65,0.0,-0.99981,0.0,0.02655]
[1780625589331,94.71,63180.65,0.0,-0.99981,0.0,0.02655]
[1780625589432,94.71,63182.65,0.0,-0.99981,0.0,0.0266]
[1780625589902,94.71,63186.62,0.0,-0.99981,0.0,0.02671]
[1780625593932,94.71,63189.2,0.0,-0.99981,0.0,0.02678]
[1780625595946,94.71,63196.85,0.0,-0.99981,0.0,0.027]
[1780625596953,94.71,63204.02,0.0,-0.99981,0.0,0.0272]
[1780625597967,94.71,63195.51,0.0,-0.99981,0.0,0.02696]
[1780625598970,94.71,63189.0,0.0,-0.99981,0.0,0.02678]
[1780625599977,94.71,63188.88,0.0,-0.99981,0.0,0.02678]
[1780625601529,94.71,63183.28,0.0,-0.99981,0.0,0.02662]
[1780625601992,94.71,63173.3,0.0,-0.99981,0.0,0.02635]
[1780625603000,94.71,63173.32,0.0,-0.99981,0.0,0.02635]
[1780625605014,94.71,63169.11,0.0,-0.99981,0.0,0.02623]
[1780625606021,94.71,63161.6,0.0,-0.99981,0.0,0.02603]
[1780625607028,94.71,63144.6,0.0,-0.99982,0.0,0.02558]
[1780625608103,94.71,63142.73,0.0,-0.99982,0.0,0.02553]
[1780625610115,94.71,63149.0,0.0,-0.99982,0.0,0.02569]
[1780625611122,94.71,63149.76,0.0,-0.99982,0.0,0.02561]
[1780625616157,94.71,63147.82,0.0,-0.99982,0.0,0.02556]
[1780625617164,94.71,63140.76,0.0,-0.99982,0.0,0.02537]
[1780625618171,94.71,63137.29,0.0,-0.99982,0.0,0.02528]
[1780625619323,94.71,63137.29,0.0,-0.99982,0.0,0.02528]
[1780625621192,94.71,63135.25,0.0,-0.99982,0.0,0.02523]
[1780625622200,94.71,63122.49,0.0,-0.99982,0.0,0.0249]
[1780625623206,94.71,63120.96,0.0,-0.99982,0.0,0.02486]
[1780625624213,94.71,63117.29,0.0,-0.99982,0.0,0.02476]
[1780625627234,94.71,63122.48,0.0,-0.99982,0.0,0.0249]
[1780625628241,94.71,63124.71,0.0,-0.99982,0.0,0.02495]
[1780625629248,94.71,63122.92,0.0,-0.99982,0.0,0.02491]
[1780625629738,94.71,63122.92,0.0,-0.99982,0.0,0.02491]
[1780625629853,94.71,63122.92,0.0,-0.99982,0.0,0.02491]
[1780625633276,94.71,63121.53,0.0,-0.99982,0.0,0.02487]
[1780625635291,94.71,63128.26,0.0,-0.99982,0.0,0.02505]
[1780625636311,94.71,63131.51,0.0,-0.99982,0.0,0.02513]
[1780625637311,94.71,63136.98,0.0,-0.99982,0.0,0.02528]
[1780625638319,94.71,63138.45,0.0,-0.99982,0.0,0.02531]
[1780625639326,94.71,63138.88,0.0,-0.99982,0.0,0.02533]
[1780625640333,94.71,63137.17,0.0,-0.99982,0.0,0.02528]
[1780625641341,94.71,63128.22,0.0,-0.99982,0.0,0.02505]
[1780625642347,94.71,63121.44,0.0,-0.99982,0.0,0.02487]
[1780625643354,94.71,63120.09,0.0,-0.99982,0.0,0.02484]
[1780625644363,94.71,63119.32,0.0,-0.99982,0.0,0.02482]
[1780625646377,94.71,63118.07,0.0,-0.99982,0.0,0.02478]
[1780625647636,94.71,63117.63,0.0,-0.99982,0.0,0.02477]
[1780625647738,94.71,63117.63,0.0,-0.99982,0.0,0.02477]
[1780625648392,94.71,63118.87,0.0,-0.99982,0.0,0.0248]
[1780625649399,94.71,63117.22,0.0,-0.99982,0.0,0.02476]
[1780625650406,94.71,63119.39,0.0,-0.99982,0.0,0.02482]
[1780625652420,94.71,63121.57,0.0,-0.99982,0.0,0.02487]
[1780625653427,94.71,63123.74,0.0,-0.99982,0.0,0.02493]
[1780625655441,94.71,63125.76,0.0,-0.99982,0.0,0.02498]
[1780625656457,94.71,63124.52,0.0,-0.99982,0.0,0.02495]
[1780625657459,94.71,63120.17,0.0,-0.99982,0.0,0.02484]
[1780625658466,94.71,63122.32,0.0,-0.99982,0.0,0.02489]
[1780625663502,94.71,63120.92,0.0,-0.99982,0.0,0.02486]
[1780625664508,94.71,63126.07,0.0,-0.99982,0.0,0.02499]
[1780625665515,94.71,63133.86,0.0,-0.99982,0.0,0.02519]
[1780625666522,94.71,63132.75,0.0,-0.99982,0.0,0.02516]
[1780625668536,94.71,63117.5,0.0,-0.99982,0.0,0.02477]
[1780625669543,94.71,63115.15,0.0,-0.99982,0.0,0.02471]
[1780625671558,94.71,63117.62,0.0,-0.99982,0.0,0.02467]
[1780625674577,94.71,63114.17,0.0,-0.99983,0.0,0.02459]
[1780625675585,94.71,63116.86,0.0,-0.99982,0.0,0.02465]
[1780625676592,94.71,63119.36,0.0,-0.99982,0.0,0.02472]
[1780625678606,94.71,63120.61,0.0,-0.99982,0.0,0.02475]
[1780625679613,94.71,63118.68,0.0,-0.99982,0.0,0.0247]
[1780625683641,94.71,63121.36,0.0,-0.99982,0.0,0.02477]
[1780625688676,94.71,63120.6,0.0,-0.99982,0.0,0.02475]
[1780625690689,94.71,63119.05,0.0,-0.99982,0.0,0.02471]
[1780625695728,94.71,63118.31,0.0,-0.99982,0.0,0.02469]
[1780625699769,94.71,63116.28,0.0,-0.99982,0.0,0.02464]
[1780625700774,94.71,63107.62,0.0,-0.99983,0.0,0.02442]
[1780625701911,94.71,63124.32,0.0,-0.99982,0.0,0.02485]
[1780625702797,94.71,63139.56,0.0,-0.99982,0.0,0.02524]
[1780625703805,94.71,63140.47,0.0,-0.99982,0.0,0.02527]
[1780625704812,94.71,63138.94,0.0,-0.99982,0.0,0.02523]
[1780625705825,94.71,63144.32,0.0,-0.99982,0.0,0.02537]
[1780625706832,94.71,63151.66,0.0,-0.99982,0.0,0.02556]
[1780625707839,94.71,63147.9,0.0,-0.99982,0.0,0.02546]
[1780625708846,94.71,63146.39,0.0,-0.99982,0.0,0.02542]
[1780625709853,94.71,63141.06,0.0,-0.99982,0.0,0.02528]
[1780625710860,94.71,63131.24,0.0,-0.99982,0.0,0.02503]
[1780625711867,94.71,63125.98,0.0,-0.99982,0.0,0.02489]
[1780625712878,94.71,63117.78,0.0,-0.99982,0.0,0.02468]
[1780625713882,94.71,63121.39,0.0,-0.99982,0.0,0.02477]
[1780625716904,94.71,63124.58,0.0,-0.99982,0.0,0.02485]
[1780625718918,94.71,63131.39,0.0,-0.99982,0.0,0.02503]
[1780625719925,94.71,63142.64,0.0,-0.99982,0.0,0.02533]
[1780625720932,94.71,63144.11,0.0,-0.99982,0.0,0.02536]
[1780625721939,94.71,63140.98,0.0,-0.99982,0.0,0.02528]
[1780625723953,94.71,63146.48,0.0,-0.99982,0.0,0.02543]
[1780625724960,94.71,63151.74,0.0,-0.99982,0.0,0.02557]
[1780625725967,94.71,63153.98,0.0,-0.99982,0.0,0.02563]
[1780625726973,94.71,63155.58,0.0,-0.99982,0.0,0.02567]
[1780625731003,94.71,63156.27,0.0,-0.99982,0.0,0.02559]
[1780625732009,94.71,63154.88,0.0,-0.99982,0.0,0.02555]
[1780625737044,94.71,63159.34,0.0,-0.99982,0.0,0.02567]
[1780625739404,94.71,63155.73,0.0,-0.99982,0.0,0.02557]
[1780625740066,94.71,63158.44,0.0,-0.99982,0.0,0.02564]
[1780625741075,94.71,63160.85,0.0,-0.99982,0.0,0.02571]
[1780625742080,94.71,63170.03,0.0,-0.99981,0.0,0.02595]
[1780625743087,94.71,63173.88,0.0,-0.99981,0.0,0.02606]
[1780625744094,94.71,63175.41,0.0,-0.99981,0.0,0.0261]
[1780625745102,94.71,63180.99,0.0,-0.99981,0.0,0.02625]
[1780625746108,94.71,63192.92,0.0,-0.99981,0.0,0.02658]
[1780625747116,94.71,63177.36,0.0,-0.99981,0.0,0.02615]
[1780625748123,94.71,63170.17,0.0,-0.99981,0.0,0.02596]
[1780625749136,94.71,63169.2,0.0,-0.99981,0.0,0.02593]
[1780625750137,94.71,63154.62,0.0,-0.99982,0.0,0.02554]
[1780625751144,94.71,63153.18,0.0,-0.99982,0.0,0.0255]
[1780625753161,94.71,63145.71,0.0,-0.99982,0.0,0.02531]
[1780625754168,94.71,63150.1,0.0,-0.99982,0.0,0.02542]
[1780625755175,94.71,63151.68,0.0,-0.99982,0.0,0.02546]
[1780625760212,94.71,63151.3,0.0,-0.99982,0.0,0.02545]
[1780625761236,94.71,63166.23,0.0,-0.99982,0.0,0.02585]
[1780625762467,94.71,63178.42,0.0,-0.99981,0.0,0.02618]
[1780625763249,94.71,63172.81,0.0,-0.99981,0.0,0.02603]
[1780625764256,94.71,63170.58,0.0,-0.99981,0.0,0.02597]
[1780625765264,94.71,63172.88,0.0,-0.99981,0.0,0.02603]
[1780625767277,94.71,63180.29,0.0,-0.99981,0.0,0.02623]
[1780625768284,94.71,63178.82,0.0,-0.99981,0.0,0.02619]
[1780625770298,94.71,63186.48,0.0,-0.99981,0.0,0.0264]
[1780625771305,94.71,63196.82,0.0,-0.99981,0.0,0.02669]
[1780625772312,94.71,63199.46,0.0,-0.99981,0.0,0.02676]
[1780625774337,94.71,63186.17,0.0,-0.99981,0.0,0.02639]
[1780625775340,94.71,63157.4,0.0,-0.99982,0.0,0.02562]
[1780625776347,94.71,63157.81,0.0,-0.99982,0.0,0.02563]
[1780625777354,94.71,63161.37,0.0,-0.99982,0.0,0.02572]
[1780625778361,94.71,63167.64,0.0,-0.99982,0.0,0.02589]
[1780625779370,94.71,63173.36,0.0,-0.99981,0.0,0.02604]
[1780625780376,94.71,63173.68,0.0,-0.99981,0.0,0.02605]
[1780625782393,94.71,63168.12,0.0,-0.99982,0.0,0.0259]
[1780625783400,94.71,63171.02,0.0,-0.99981,0.0,0.02598]
[1780625784407,94.71,63175.6,0.0,-0.99981,0.0,0.02611]
[1780625785414,94.71,63173.71,0.0,-0.99981,0.0,0.02605]
[1780625787773,94.71,63173.28,0.0,-0.99981,0.0,0.02604]
[1780625787818,94.71,63173.28,0.0,-0.99981,0.0,0.02604]
[1780625787821,94.71,63173.75,0.0,-0.99981,0.0,0.02606]
[1780625790449,94.71,63167.84,0.0,-0.99982,0.0,0.0259]
[1780625791456,94.71,63161.72,0.0,-0.99982,0.0,0.02563]
[1780625792500,94.71,63156.94,0.0,-0.99982,0.0,0.0255]
[1780625793496,94.71,63166.06,0.0,-0.99982,0.0,0.02575]
[1780625794513,94.71,63179.72,0.0,-0.99981,0.0,0.02612]
[1780625795514,94.71,63183.47,0.0,-0.99981,0.0,0.02622]
[1780625799576,94.71,63178.85,0.0,-0.99981,0.0,0.02609]
[1780625800872,94.71,63178.43,0.0,-0.99981,0.0,0.02608]
[1780625800901,94.71,63178.43,0.0,-0.99981,0.0,0.02608]
[1780625801590,94.71,63179.04,0.0,-0.99981,0.0,0.0261]
[1780625804612,94.71,63192.93,0.0,-0.99981,0.0,0.02648]
[1780625805619,94.71,63201.77,0.0,-0.99981,0.0,0.02672]
[1780625806625,94.71,63201.97,0.0,-0.99981,0.0,0.02672]
[1780625808641,94.71,63198.44,0.0,-0.99981,0.0,0.02663]
[1780625810653,94.71,63191.71,0.0,-0.99981,0.0,0.02644]
[1780625811660,94.71,63182.23,0.0,-0.99981,0.0,0.02618]
[1780625812667,94.71,63178.8,0.0,-0.99981,0.0,0.02609]
[1780625813674,94.71,63176.03,0.0,-0.99981,0.0,0.02602]
[1780625816695,94.71,63165.87,0.0,-0.99982,0.0,0.02574]
[1780625817702,94.71,63134.28,0.0,-0.99982,0.0,0.02491]
[1780625818709,94.71,63124.13,0.0,-0.99982,0.0,0.02465]
[1780625819725,94.71,63122.93,0.0,-0.99982,0.0,0.02462]
[1780625820732,94.71,63121.6,0.0,-0.99983,0.0,0.02458]
[1780625821739,94.71,63115.52,0.0,-0.99983,0.0,0.02443]
[1780625822746,94.71,63111.82,0.0,-0.99983,0.0,0.02433]
[1780625823758,94.71,63113.63,0.0,-0.99983,0.0,0.02438]
[1780625824763,94.71,63124.35,0.0,-0.99982,0.0,0.02465]
[1780625825770,94.71,63128.9,0.0,-0.99982,0.0,0.02477]
[1780625827784,94.71,63130.53,0.0,-0.99982,0.0,0.02481]
[1780625828792,94.71,63134.2,0.0,-0.99982,0.0,0.02491]
[1780625829799,94.71,63142.38,0.0,-0.99982,0.0,0.02512]
[1780625830805,94.71,63131.3,0.0,-0.99982,0.0,0.02483]
[1780625831812,94.71,63128.62,0.0,-0.99982,0.0,0.02476]
[1780625833827,94.71,63115.32,0.0,-0.99983,0.0,0.02442]
[1780625834833,94.71,63106.56,0.0,-0.99983,0.0,0.0242]
[1780625835840,94.71,63100.29,0.0,-0.99983,0.0,0.02404]
[1780625836113,94.71,63100.29,0.0,-0.99983,0.0,0.02404]
[1780625836847,94.71,63094.17,0.0,-0.99983,0.0,0.02389]
[1780625837859,94.71,63093.12,0.0,-0.99983,0.0,0.02386]
[1780625838872,94.71,63085.71,0.0,-0.99983,0.0,0.02368]
[1780625839878,94.71,63083.82,0.0,-0.99983,0.0,0.02363]
[1780625840682,94.71,63083.82,0.0,-0.99983,0.0,0.02363]
[1780625840885,94.71,63089.71,0.0,-0.99983,0.0,0.02378]
[1780625841893,94.71,63100.09,0.0,-0.99983,0.0,0.02404]
[1780625842900,94.71,63097.58,0.0,-0.99983,0.0,0.02398]
[1780625843907,94.71,63095.66,0.0,-0.99983,0.0,0.02393]
[1780625844914,94.71,63098.39,0.0,-0.99983,0.0,0.024]
[1780625845921,94.71,63089.76,0.0,-0.99983,0.0,0.02378]
[1780625846928,94.71,63082.87,0.0,-0.99983,0.0,0.02361]
[1780625847935,94.71,63082.46,0.0,-0.99983,0.0,0.0236]
[1780625848942,94.71,63083.85,0.0,-0.99983,0.0,0.02363]
[1780625849949,94.71,63088.96,0.0,-0.99983,0.0,0.02376]
[1780625850964,94.71,63091.84,0.0,-0.99983,0.0,0.02383]
[1780625852973,94.71,63097.02,0.0,-0.99983,0.0,0.02387]
[1780625853978,94.71,63103.01,0.0,-0.99983,0.0,0.02402]
[1780625855005,94.71,63099.88,0.0,-0.99983,0.0,0.02394]
[1780625856205,94.71,63106.3,0.0,-0.99983,0.0,0.0241]
[1780625857016,94.71,63104.2,0.0,-0.99983,0.0,0.02405]
[1780625858022,94.71,63100.45,0.0,-0.99983,0.0,0.02395]
[1780625859029,94.71,63102.32,0.0,-0.99983,0.0,0.024]
[1780625860041,94.71,63106.57,0.0,-0.99983,0.0,0.02411]
[1780625861048,94.71,63110.62,0.0,-0.99983,0.0,0.02421]
[1780625862057,94.71,63120.48,0.0,-0.99983,0.0,0.02446]
[1780625863064,94.71,63132.25,0.0,-0.99982,0.0,0.02476]
[1780625864077,94.71,63135.17,0.0,-0.99982,0.0,0.02484]
[1780625865080,94.71,63134.02,0.0,-0.99982,0.0,0.02481]
[1780625867093,94.71,63143.64,0.0,-0.99982,0.0,0.02506]
[1780625868100,94.71,63157.19,0.0,-0.99982,0.0,0.02541]
[1780625869107,94.71,63158.47,0.0,-0.99982,0.0,0.02545]
[1780625870114,94.71,63153.37,0.0,-0.99982,0.0,0.02531]
[1780625873144,94.71,63159.77,0.0,-0.99982,0.0,0.02548]
[1780625874151,94.71,63181.53,0.0,-0.99981,0.0,0.02606]
[1780625875158,94.71,63184.14,0.0,-0.99981,0.0,0.02613]
[1780625876165,94.71,63182.45,0.0,-0.99981,0.0,0.02609]
[1780625877500,94.71,63184.56,0.0,-0.99981,0.0,0.02614]
[1780625880193,94.71,63187.14,0.0,-0.99981,0.0,0.02621]
[1780625882207,94.71,63193.89,0.0,-0.99981,0.0,0.0264]
[1780625883214,94.71,63195.05,0.0,-0.99981,0.0,0.02643]
[1780625884287,94.71,63168.47,0.0,-0.99982,0.0,0.02571]
[1780625885435,94.71,63168.47,0.0,-0.99982,0.0,0.02571]
[1780625885502,94.71,63155.68,0.0,-0.99982,0.0,0.02537]
[1780625886237,94.71,63141.29,0.0,-0.99982,0.0,0.025]
[1780625887244,94.71,63137.04,0.0,-0.99982,0.0,0.02488]
[1780625888256,94.71,63138.99,0.0,-0.99982,0.0,0.02494]
[1780625889262,94.71,63143.93,0.0,-0.99982,0.0,0.02506]
[1780625890271,94.71,63139.41,0.0,-0.99982,0.0,0.02495]
[1780625891276,94.71,63134.29,0.0,-0.99982,0.0,0.02481]
[1780625892788,94.71,63134.29,0.0,-0.99982,0.0,0.02481]
[1780625892801,94.71,63126.36,0.0,-0.99982,0.0,0.02461]
[1780625893290,94.71,63126.56,0.0,-0.99982,0.0,0.02461]
[1780625898331,94.71,63114.69,0.0,-0.99983,0.0,0.02431]
[1780625899338,94.71,63112.15,0.0,-0.99983,0.0,0.02425]
[1780625902359,94.71,63094.73,0.0,-0.99983,0.0,0.02381]
[1780625903366,94.71,63091.24,0.0,-0.99983,0.0,0.02372]
[1780625905380,94.71,63092.64,0.0,-0.99983,0.0,0.02376]
[1780625906387,94.71,63091.19,0.0,-0.99983,0.0,0.02372]
[1780625907394,94.71,63083.36,0.0,-0.99983,0.0,0.02353]
[1780625908401,94.71,63082.78,0.0,-0.99983,0.0,0.02351]
[1780625910415,94.71,63085.27,0.0,-0.99983,0.0,0.02358]
[1780625911422,94.71,63087.17,0.0,-0.99983,0.0,0.02353]
[1780625912429,94.71,63085.01,0.0,-0.99983,0.0,0.02348]
[1780625914443,94.71,63086.73,0.0,-0.99983,0.0,0.02352]
[1780625915450,94.71,63088.63,0.0,-0.99983,0.0,0.02357]
[1780625918471,94.71,63084.47,0.0,-0.99983,0.0,0.02346]
[1780625919478,94.71,63083.07,0.0,-0.99983,0.0,0.02343]
[1780625920485,94.71,63081.39,0.0,-0.99983,0.0,0.02339]
[1780625922501,94.71,63086.4,0.0,-0.99983,0.0,0.02351]
[1780625923509,94.71,63091.22,0.0,-0.99983,0.0,0.02363]
[1780625924532,94.71,63070.0,0.0,-0.99984,0.0,0.02311]
[1780625925539,94.71,63044.27,0.0,-0.99984,0.0,0.02249]
[1780625926551,94.71,63041.78,0.0,-0.99984,0.0,0.02243]
[1780625927558,94.71,63042.15,0.0,-0.99984,0.0,0.02244]
[1780625929572,94.71,63046.76,0.0,-0.99984,0.0,0.02255]
[1780625930582,94.71,63050.18,0.0,-0.99984,0.0,0.02263]
[1780625931590,94.71,63065.35,0.0,-0.99984,0.0,0.023]
[1780625932596,94.71,63077.9,0.0,-0.99983,0.0,0.0233]
[1780625933603,94.71,63075.05,0.0,-0.99984,0.0,0.02323]
[1780625936632,94.71,63047.83,0.0,-0.99984,0.0,0.02258]
[1780625937633,94.71,63033.07,0.0,-0.99984,0.0,0.02223]
[1780625938638,94.71,63031.93,0.0,-0.99984,0.0,0.0222]
[1780625939647,94.71,63032.35,0.0,-0.99984,0.0,0.02221]
[1780625940653,94.71,63034.69,0.0,-0.99984,0.0,0.02227]
[1780625941661,94.71,63036.91,0.0,-0.99984,0.0,0.02232]
[1780625946696,94.71,63031.65,0.0,-0.99984,0.0,0.0222]
[1780625947705,94.71,63030.1,0.0,-0.99984,0.0,0.02216]
[1780625948731,94.71,63032.3,0.0,-0.99984,0.0,0.02221]
[1780625949729,94.71,63030.56,0.0,-0.99984,0.0,0.02217]
[1780625950737,94.71,63026.83,0.0,-0.99984,0.0,0.02208]
[1780625951744,94.71,63023.73,0.0,-0.99984,0.0,0.02201]
[1780625952754,94.71,63017.29,0.0,-0.99985,0.0,0.02186]
[1780625953760,94.71,63014.39,0.0,-0.99985,0.0,0.0218]
[1780625955774,94.71,63017.32,0.0,-0.99985,0.0,0.02186]
[1780625956781,94.71,63018.76,0.0,-0.99985,0.0,0.0219]
[1780625957788,94.71,63020.14,0.0,-0.99984,0.0,0.02193]
[1780625958795,94.71,63021.96,0.0,-0.99984,0.0,0.02197]
[1780625959802,94.71,63024.09,0.0,-0.99984,0.0,0.02202]
[1780625963859,94.71,63031.77,0.0,-0.99984,0.0,0.0222]
[1780625964859,94.71,63007.33,0.0,-0.99985,0.0,0.02164]
[1780625965874,94.71,63006.26,0.0,-0.99985,0.0,0.02161]
[1780625967889,94.71,63012.52,0.0,-0.99985,0.0,0.02175]
[1780625968895,94.71,63012.63,0.0,-0.99985,0.0,0.02176]
[1780625969902,94.71,63011.35,0.0,-0.99985,0.0,0.02173]
[1780625974937,94.71,63011.04,0.0,-0.99985,0.0,0.02163]
[1780625975971,94.71,62985.52,0.0,-0.99985,0.0,0.02106]
[1780625976953,94.71,62963.75,0.0,-0.99985,0.0,0.02058]
[1780625978271,94.71,62963.75,0.0,-0.99985,0.0,0.02058]
[1780625977973,94.71,62951.19,0.0,-0.99986,0.0,0.02031]
[1780625978980,94.71,62949.16,0.0,-0.99986,0.0,0.02026]
[1780625979990,94.71,62948.39,0.0,-0.99986,0.0,0.02025]
[1780625981002,94.71,62952.93,0.0,-0.99986,0.0,0.02034]
[1780625982009,94.71,62958.21,0.0,-0.99986,0.0,0.02046]
[1780625983016,94.71,62957.5,0.0,-0.99986,0.0,0.02044]
[1780625983327,94.71,62957.5,0.0,-0.99986,0.0,0.02044]
[1780625984027,94.71,62955.81,0.0,-0.99986,0.0,0.02041]
[1780625985035,94.71,62949.27,0.0,-0.99986,0.0,0.02026]
[1780625986039,94.71,62943.83,0.0,-0.99986,0.0,0.02015]
[1780625987046,94.71,62943.21,0.0,-0.99986,0.0,0.02013]
[1780625988054,94.71,62945.89,0.0,-0.99986,0.0,0.02019]
[1780625989062,94.71,62946.98,0.0,-0.99986,0.0,0.02021]
[1780625990068,94.71,62949.13,0.0,-0.99986,0.0,0.02026]
[1780625991076,94.71,62945.21,0.0,-0.99986,0.0,0.02018]
[1780625992083,94.71,62943.4,0.0,-0.99986,0.0,0.02014]
[1780625994097,94.71,62949.59,0.0,-0.99986,0.0,0.02027]
[1780625995104,94.71,62951.2,0.0,-0.99986,0.0,0.02031]
[1780625996111,94.71,62949.6,0.0,-0.99986,0.0,0.02027]
[1780625998136,94.71,62945.53,0.0,-0.99986,0.0,0.02018]
[1780625999143,94.71,62948.64,0.0,-0.99986,0.0,0.02025]
[1780626000152,94.71,62951.52,0.0,-0.99986,0.0,0.02031]
[1780626001158,94.71,62953.68,0.0,-0.99986,0.0,0.02036]
[1780626002166,94.71,62958.68,0.0,-0.99986,0.0,0.02047]
[1780626003172,94.71,62966.51,0.0,-0.99985,0.0,0.02064]
[1780626004179,94.71,62972.85,0.0,-0.99985,0.0,0.02078]
[1780626005187,94.71,62966.23,0.0,-0.99985,0.0,0.02063]
[1780626006194,94.71,62961.0,0.0,-0.99986,0.0,0.02052]
[1780626007200,94.71,62973.2,0.0,-0.99985,0.0,0.02078]
[1780626008207,94.71,62976.15,0.0,-0.99985,0.0,0.02085]
[1780626010225,94.71,62985.54,0.0,-0.99985,0.0,0.02106]
[1780626011239,94.71,62980.6,0.0,-0.99985,0.0,0.02095]
[1780626012235,94.71,62984.98,0.0,-0.99985,0.0,0.02105]
[1780626013242,94.71,62988.83,0.0,-0.99985,0.0,0.02113]
[1780626014249,94.71,62986.79,0.0,-0.99985,0.0,0.02109]
[1780626015261,94.71,62988.16,0.0,-0.99985,0.0,0.02112]
[1780626016263,94.71,62982.42,0.0,-0.99985,0.0,0.02099]
[1780626017270,94.71,62979.94,0.0,-0.99985,0.0,0.02093]
[1780626018277,94.71,62983.44,0.0,-0.99985,0.0,0.02101]
[1780626019284,94.71,62985.6,0.0,-0.99985,0.0,0.02106]
[1780626020291,94.71,62981.88,0.0,-0.99985,0.0,0.02098]
[1780626021433,94.71,62962.17,0.0,-0.99986,0.0,0.02054]
[1780626022462,94.71,62951.19,0.0,-0.99986,0.0,0.02031]
[1780626023318,94.71,62951.79,0.0,-0.99986,0.0,0.02032]
[1780626024322,94.71,62953.44,0.0,-0.99986,0.0,0.02035]
[1780626025329,94.71,62948.95,0.0,-0.99986,0.0,0.02026]
[1780626026336,94.71,62940.81,0.0,-0.99986,0.0,0.02008]
[1780626027343,94.71,62940.2,0.0,-0.99986,0.0,0.02007]
[1780626029357,94.71,62942.63,0.0,-0.99986,0.0,0.02012]
[1780626030364,94.71,62936.26,0.0,-0.99986,0.0,0.01999]
[1780626031371,94.71,62936.68,0.0,-0.99986,0.0,0.01991]
[1780626034392,94.71,62939.66,0.0,-0.99986,0.0,0.01998]
[1780626035399,94.71,62938.2,0.0,-0.99986,0.0,0.01995]
[1780626036868,94.71,62915.74,0.0,-0.99986,0.0,0.01948]
[1780626037415,94.71,62911.3,0.0,-0.99986,0.0,0.01938]
[1780626038699,94.71,62911.3,0.0,-0.99986,0.0,0.01938]
[1780626038786,94.71,62915.47,0.0,-0.99986,0.0,0.01947]
[1780626039429,94.71,62921.72,0.0,-0.99986,0.0,0.0196]
[1780626040436,94.71,62924.11,0.0,-0.99986,0.0,0.01965]
[1780626041443,94.71,62919.34,0.0,-0.99986,0.0,0.01955]
[1780626042483,94.71,62919.34,0.0,-0.99986,0.0,0.01955]
[1780626042596,94.71,62919.76,0.0,-0.99986,0.0,0.01956]
[1780626043507,94.71,62879.37,0.0,-0.99987,0.0,0.01873]
[1780626044338,94.71,62879.37,0.0,-0.99987,0.0,0.01873]
[1780626044478,94.71,62868.82,0.0,-0.99987,0.0,0.01852]
[1780626045485,94.71,62866.99,0.0,-0.99987,0.0,0.01849]
[1780626046492,94.71,62875.34,0.0,-0.99987,0.0,0.01865]
[1780626047499,94.71,62880.53,0.0,-0.99987,0.0,0.01876]
[1780626048507,94.71,62874.35,0.0,-0.99987,0.0,0.01863]
[1780626049519,94.71,62865.19,0.0,-0.99987,0.0,0.01845]
[1780626050525,94.71,62861.36,0.0,-0.99987,0.0,0.01838]
[1780626051533,94.71,62846.31,0.0,-0.99987,0.0,0.01808]
[1780626052541,94.71,62837.27,0.0,-0.99987,0.0,0.01791]
[1780626053558,94.71,62821.06,0.0,-0.99988,0.0,0.0176]
[1780626054565,94.71,62821.65,0.0,-0.99988,0.0,0.01761]
[1780626055572,94.71,62827.38,0.0,-0.99988,0.0,0.01772]
[1780626057058,94.71,62827.38,0.0,-0.99988,0.0,0.01772]
[1780626057079,94.71,62826.78,0.0,-0.99988,0.0,0.01771]
[1780626059617,94.71,62822.75,0.0,-0.99988,0.0,0.01763]
[1780626060624,94.71,62819.96,0.0,-0.99988,0.0,0.01758]
[1780626061631,94.71,62809.0,0.0,-0.99988,0.0,0.01737]
[1780626063323,94.71,62796.66,0.0,-0.99988,0.0,0.01714]
[1780626063690,94.71,62794.72,0.0,-0.99988,0.0,0.01711]
[1780626064674,94.71,62798.86,0.0,-0.99988,0.0,0.01718]
[1780626065681,94.71,62792.37,0.0,-0.99988,0.0,0.01706]
[1780626066690,94.71,62785.68,0.0,-0.99988,0.0,0.01694]
[1780626067697,94.71,62783.96,0.0,-0.99988,0.0,0.01691]
[1780626068706,94.71,62771.71,0.0,-0.99988,0.0,0.01669]
[1780626069727,94.71,62790.57,0.0,-0.99988,0.0,0.01703]
[1780626071743,94.71,62779.6,0.0,-0.99988,0.0,0.01683]
[1780626072758,94.71,62763.48,0.0,-0.99988,0.0,0.01654]
[1780626073760,94.71,62747.01,0.0,-0.99989,0.0,0.01625]
[1780626074778,94.71,62758.63,0.0,-0.99989,0.0,0.01645]
[1780626075786,94.71,62797.77,0.0,-0.99988,0.0,0.01716]
[1780626076795,94.71,62816.17,0.0,-0.99988,0.0,0.01751]
[1780626077814,94.71,62830.39,0.0,-0.99988,0.0,0.01778]
[1780626078827,94.71,62846.96,0.0,-0.99987,0.0,0.01809]
[1780626079836,94.71,62861.41,0.0,-0.99987,0.0,0.01838]
[1780626081854,94.71,62857.32,0.0,-0.99987,0.0,0.0183]
[1780626082861,94.71,62850.86,0.0,-0.99987,0.0,0.01817]
[1780626083869,94.71,62854.44,0.0,-0.99987,0.0,0.01824]
[1780626084876,94.71,62859.12,0.0,-0.99987,0.0,0.01833]
[1780626085893,94.71,62847.24,0.0,-0.99987,0.0,0.0181]
[1780626086954,94.71,62827.44,0.0,-0.99988,0.0,0.01772]
[1780626087902,94.71,62808.17,0.0,-0.99988,0.0,0.01736]
[1780626088911,94.71,62809.57,0.0,-0.99988,0.0,0.01738]
[1780626089916,94.71,62821.16,0.0,-0.99988,0.0,0.0176]
[1780626090923,94.71,62816.39,0.0,-0.99988,0.0,0.01751]
[1780626091936,94.71,62815.65,0.0,-0.99988,0.0,0.01742]
[1780626092948,94.71,62821.6,0.0,-0.99988,0.0,0.01754]
[1780626093955,94.71,62839.82,0.0,-0.99987,0.0,0.01788]
[1780626094962,94.71,62851.42,0.0,-0.99987,0.0,0.01811]
[1780626095969,94.71,62856.65,0.0,-0.99987,0.0,0.01821]
[1780626096976,94.71,62860.4,0.0,-0.99987,0.0,0.01828]
[1780626097983,94.71,62861.57,0.0,-0.99987,0.0,0.01831]
[1780626100032,94.71,62877.66,0.0,-0.99987,0.0,0.01862]
[1780626101031,94.71,62890.16,0.0,-0.99987,0.0,0.01887]
[1780626102038,94.71,62897.05,0.0,-0.99987,0.0,0.01901]
[1780626103048,94.71,62888.29,0.0,-0.99987,0.0,0.01884]
[1780626104076,94.71,62882.9,0.0,-0.99987,0.0,0.01873]
[1780626105083,94.71,62872.42,0.0,-0.99987,0.0,0.01852]
[1780626106091,94.71,62866.95,0.0,-0.99987,0.0,0.01841]
[1780626107098,94.71,62858.91,0.0,-0.99987,0.0,0.01825]
[1780626108105,94.71,62861.98,0.0,-0.99987,0.0,0.01831]
[1780626109112,94.71,62865.28,0.0,-0.99987,0.0,0.01838]
[1780626114148,94.71,62861.59,0.0,-0.99987,0.0,0.01831]
[1780626115156,94.71,62851.33,0.0,-0.99987,0.0,0.01811]
[1780626116163,94.71,62843.22,0.0,-0.99987,0.0,0.01795]
[1780626117170,94.71,62841.75,0.0,-0.99987,0.0,0.01792]
[1780626118177,94.71,62839.41,0.0,-0.99987,0.0,0.01788]
[1780626119192,94.71,62814.4,0.0,-0.99988,0.0,0.0174]
[1780626120251,94.71,62803.65,0.0,-0.99988,0.0,0.0172]
[1780626121256,94.71,62803.87,0.0,-0.99988,0.0,0.0172]
[1780626122272,94.71,62806.87,0.0,-0.99988,0.0,0.01726]
[1780626123312,94.71,62799.18,0.0,-0.99988,0.0,0.01712]
[1780626124298,94.71,62797.71,0.0,-0.99988,0.0,0.01709]
[1780626125305,94.71,62799.56,0.0,-0.99988,0.0,0.01713]
[1780626127329,94.71,62790.72,0.0,-0.99988,0.0,0.01696]
[1780626128336,94.71,62791.59,0.0,-0.99988,0.0,0.01698]
[1780626130350,94.71,62790.11,0.0,-0.99988,0.0,0.01695]
[1780626131365,94.71,62787.36,0.0,-0.99988,0.0,0.0169]
[1780626133372,94.71,62786.24,0.0,-0.99988,0.0,0.01688]
[1780626134380,94.71,62788.79,0.0,-0.99988,0.0,0.01693]
[1780626137402,94.71,62783.44,0.0,-0.99988,0.0,0.01683]
[1780626141452,94.71,62782.07,0.0,-0.99988,0.0,0.01681]
[1780626142460,94.71,62773.94,0.0,-0.99988,0.0,0.01666]
[1780626143467,94.71,62774.72,0.0,-0.99988,0.0,0.01667]
[1780626145481,94.71,62775.86,0.0,-0.99988,0.0,0.01669]
[1780626146488,94.71,62774.75,0.0,-0.99988,0.0,0.01667]
[1780626148502,94.71,62769.92,0.0,-0.99988,0.0,0.01659]
[1780626149509,94.71,62761.84,0.0,-0.99989,0.0,0.01644]
[1780626150516,94.71,62757.45,0.0,-0.99989,0.0,0.01636]
[1780626151523,94.71,62752.86,0.0,-0.99989,0.0,0.01622]
[1780626152537,94.71,62740.61,0.0,-0.99989,0.0,0.016]
[1780626153545,94.71,62723.03,0.0,-0.99989,0.0,0.0157]
[1780626154556,94.71,62706.18,0.0,-0.99989,0.0,0.01541]
[1780626155563,94.71,62707.19,0.0,-0.99989,0.0,0.01543]
[1780626156572,94.71,62707.44,0.0,-0.99989,0.0,0.01544]
[1780626157577,94.71,62714.69,0.0,-0.99989,0.0,0.01556]
[1780626158584,94.71,62718.57,0.0,-0.99989,0.0,0.01562]
[1780626159590,94.71,62727.96,0.0,-0.99989,0.0,0.01578]
[1780626160598,94.71,62726.56,0.0,-0.99989,0.0,0.01576]
[1780626161605,94.71,62726.22,0.0,-0.99989,0.0,0.01575]
[1780626162617,94.71,62732.2,0.0,-0.99989,0.0,0.01586]
[1780626163624,94.71,62746.47,0.0,-0.99989,0.0,0.0161]
[1780626164632,94.71,62754.01,0.0,-0.99989,0.0,0.01624]
[1780626165639,94.71,62744.89,0.0,-0.99989,0.0,0.01608]
[1780626166646,94.71,62738.65,0.0,-0.99989,0.0,0.01597]
[1780626167653,94.71,62734.37,0.0,-0.99989,0.0,0.01589]
[1780626168660,94.71,62730.16,0.0,-0.99989,0.0,0.01582]
[1780626169666,94.71,62733.88,0.0,-0.99989,0.0,0.01588]
[1780626170674,94.71,62734.9,0.0,-0.99989,0.0,0.0159]
[1780626172688,94.71,62737.52,0.0,-0.99989,0.0,0.01595]
[1780626175710,94.71,62739.16,0.0,-0.99989,0.0,0.01598]
[1780626176717,94.71,62744.56,0.0,-0.99989,0.0,0.01607]
[1780626177724,94.71,62741.78,0.0,-0.99989,0.0,0.01602]
[1780626178731,94.71,62739.76,0.0,-0.99989,0.0,0.01599]
[1780626180746,94.71,62738.56,0.0,-0.99989,0.0,0.01597]
[1780626181763,94.71,62760.02,0.0,-0.99989,0.0,0.01634]
[1780626182766,94.71,62769.18,0.0,-0.99988,0.0,0.0165]
[1780626183773,94.71,62775.15,0.0,-0.99988,0.0,0.01661]
[1780626184780,94.71,62771.69,0.0,-0.99988,0.0,0.01655]
[1780626185787,94.71,62769.5,0.0,-0.99988,0.0,0.01651]
[1780626187801,94.71,62768.33,0.0,-0.99988,0.0,0.01649]
[1780626190822,94.71,62769.65,0.0,-0.99988,0.0,0.01651]
[1780626191832,94.71,62772.01,0.0,-0.99988,0.0,0.01655]
[1780626192836,94.71,62777.34,0.0,-0.99988,0.0,0.01665]
[1780626193843,94.71,62786.3,0.0,-0.99988,0.0,0.01681]
[1780626194850,94.71,62787.95,0.0,-0.99988,0.0,0.01684]
[1780626196062,94.71,62794.74,0.0,-0.99988,0.0,0.01697]
[1780626196908,94.71,62811.21,0.0,-0.99988,0.0,0.01727]
[1780626197878,94.71,62807.25,0.0,-0.99988,0.0,0.0172]
[1780626198885,94.71,62810.51,0.0,-0.99988,0.0,0.01726]
[1780626199892,94.71,62814.22,0.0,-0.99988,0.0,0.01733]
[1780626201070,94.71,62822.07,0.0,-0.99988,0.0,0.01747]
[1780626201912,94.71,62826.8,0.0,-0.99988,0.0,0.01756]
[1780626202919,94.71,62826.65,0.0,-0.99988,0.0,0.01756]
[1780626204933,94.71,62837.7,0.0,-0.99988,0.0,0.01777]
[1780626205940,94.71,62837.48,0.0,-0.99988,0.0,0.01777]
[1780626206947,94.71,62827.83,0.0,-0.99988,0.0,0.01758]
[1780626207954,94.71,62831.56,0.0,-0.99988,0.0,0.01765]
[1780626208961,94.71,62834.81,0.0,-0.99988,0.0,0.01771]
[1780626211983,94.71,62834.76,0.0,-0.99988,0.0,0.01764]
[1780626212989,94.71,62838.75,0.0,-0.99988,0.0,0.01772]
[1780626215010,94.71,62836.56,0.0,-0.99988,0.0,0.01767]
[1780626218025,94.71,62815.64,0.0,-0.99988,0.0,0.01728]
[1780626219032,94.71,62819.7,0.0,-0.99988,0.0,0.01736]
[1780626221046,94.71,62823.44,0.0,-0.99988,0.0,0.01743]
[1780626222053,94.71,62827.38,0.0,-0.99988,0.0,0.0175]
[1780626225074,94.71,62825.86,0.0,-0.99988,0.0,0.01747]
[1780626226082,94.71,62832.99,0.0,-0.99988,0.0,0.01761]
[1780626227089,94.71,62836.49,0.0,-0.99988,0.0,0.01767]
[1780626230110,94.71,62841.55,0.0,-0.99988,0.0,0.01777]
[1780626232124,94.71,62838.24,0.0,-0.99988,0.0,0.01771]
[1780626233131,94.71,62831.34,0.0,-0.99988,0.0,0.01758]
[1780626234138,94.71,62828.39,0.0,-0.99988,0.0,0.01752]
[1780626237159,94.71,62829.85,0.0,-0.99988,0.0,0.01755]
[1780626239172,94.71,62819.1,0.0,-0.99988,0.0,0.01735]
[1780626240180,94.71,62819.72,0.0,-0.99988,0.0,0.01736]
[1780626241187,94.71,62822.79,0.0,-0.99988,0.0,0.01741]
[1780626243295,94.71,62822.57,0.0,-0.99988,0.0,0.01741]
[1780626243306,94.71,62822.57,0.0,-0.99988,0.0,0.01741]
[1780626243396,94.71,62827.79,0.0,-0.99988,0.0,0.01751]
[1780626244209,94.71,62828.77,0.0,-0.99988,0.0,0.01753]
[1780626245216,94.71,62826.8,0.0,-0.99988,0.0,0.01749]
[1780626246223,94.71,62819.76,0.0,-0.99988,0.0,0.01736]
[1780626247230,94.71,62802.12,0.0,-0.99988,0.0,0.01703]
[1780626248254,94.71,62793.36,0.0,-0.99988,0.0,0.01687]
[1780626249255,94.71,62794.04,0.0,-0.99988,0.0,0.01688]
[1780626252285,94.71,62790.99,0.0,-0.99988,0.0,0.01683]
[1780626253289,94.71,62781.74,0.0,-0.99988,0.0,0.01666]
[1780626254294,94.71,62795.71,0.0,-0.99988,0.0,0.01691]
[1780626255301,94.71,62803.27,0.0,-0.99988,0.0,0.01705]
[1780626256308,94.71,62805.61,0.0,-0.99988,0.0,0.0171]
[1780626259336,94.71,62807.04,0.0,-0.99988,0.0,0.01712]
[1780626260344,94.71,62809.16,0.0,-0.99988,0.0,0.01716]
[1780626261351,94.71,62811.26,0.0,-0.99988,0.0,0.0172]
[1780626262358,94.71,62812.94,0.0,-0.99988,0.0,0.01723]
[1780626263365,94.71,62811.87,0.0,-0.99988,0.0,0.01721]
[1780626265380,94.71,62810.69,0.0,-0.99988,0.0,0.01719]
[1780626266387,94.71,62816.14,0.0,-0.99988,0.0,0.01729]
[1780626267394,94.71,62817.62,0.0,-0.99988,0.0,0.01732]
[1780626268401,94.71,62811.59,0.0,-0.99988,0.0,0.01721]
[1780626269409,94.71,62811.36,0.0,-0.99988,0.0,0.0172]
[1780626271422,94.71,62804.58,0.0,-0.99988,0.0,0.01701]
[1780626272429,94.71,62799.43,0.0,-0.99988,0.0,0.01691]
[1780626273435,94.71,62798.24,0.0,-0.99988,0.0,0.01689]
[1780626275106,94.71,62798.82,0.0,-0.99988,0.0,0.0169]
[1780626275148,94.71,62798.82,0.0,-0.99988,0.0,0.0169]
[1780626276457,94.71,62800.89,0.0,-0.99988,0.0,0.01694]
[1780626277464,94.71,62807.09,0.0,-0.99988,0.0,0.01705]
[1780626278471,94.71,62808.93,0.0,-0.99988,0.0,0.01709]
[1780626279478,94.71,62795.95,0.0,-0.99988,0.0,0.01685]
[1780626280485,94.71,62796.36,0.0,-0.99988,0.0,0.01686]
[1780626281492,94.71,62797.4,0.0,-0.99988,0.0,0.01687]
[1780626282200,94.71,62797.4,0.0,-0.99988,0.0,0.01687]
[1780626282256,94.71,62797.4,0.0,-0.99988,0.0,0.01687]
[1780626282499,94.71,62801.66,0.0,-0.99988,0.0,0.01695]
[1780626283506,94.71,62803.07,0.0,-0.99988,0.0,0.01698]
[1780626285041,94.71,62803.87,0.0,-0.99988,0.0,0.01699]
[1780626285095,94.71,62803.87,0.0,-0.99988,0.0,0.01699]
[1780626286527,94.71,62808.76,0.0,-0.99988,0.0,0.01708]
[1780626287534,94.71,62807.85,0.0,-0.99988,0.0,0.01707]
[1780626288844,94.71,62807.85,0.0,-0.99988,0.0,0.01707]
[1780626288854,94.71,62807.85,0.0,-0.99988,0.0,0.01707]
[1780626288945,94.71,62803.37,0.0,-0.99988,0.0,0.01698]
[1780626290555,94.71,62810.13,0.0,-0.99988,0.0,0.01711]
[1780626291562,94.71,62816.32,0.0,-0.99988,0.0,0.01722]
[1780626292569,94.71,62817.94,0.0,-0.99988,0.0,0.01725]
[1780626293576,94.71,62821.53,0.0,-0.99988,0.0,0.01732]
[1780626294583,94.71,62824.73,0.0,-0.99988,0.0,0.01738]
[1780626295590,94.71,62836.07,0.0,-0.99988,0.0,0.01759]
[1780626296597,94.71,62851.43,0.0,-0.99987,0.0,0.01789]
[1780626297604,94.71,62856.1,0.0,-0.99987,0.0,0.01798]
[1780626298611,94.71,62850.99,0.0,-0.99987,0.0,0.01788]
[1780626299618,94.71,62852.48,0.0,-0.99987,0.0,0.01791]
[1780626300638,94.71,62854.76,0.0,-0.99987,0.0,0.01795]
[1780626302663,94.71,62847.19,0.0,-0.99988,0.0,0.0178]
[1780626303670,94.71,62851.08,0.0,-0.99987,0.0,0.01788]
[1780626304677,94.71,62853.28,0.0,-0.99987,0.0,0.01792]
[1780626307698,94.71,62850.52,0.0,-0.99987,0.0,0.01787]
[1780626310719,94.71,62847.3,0.0,-0.99988,0.0,0.01781]
[1780626311727,94.71,62844.75,0.0,-0.99988,0.0,0.01776]
[1780626312734,94.71,62831.92,0.0,-0.99988,0.0,0.01751]
[1780626313741,94.71,62828.27,0.0,-0.99988,0.0,0.01745]
[1780626314748,94.71,62823.3,0.0,-0.99988,0.0,0.01735]
[1780626315755,94.71,62818.68,0.0,-0.99988,0.0,0.01727]
[1780626316762,94.71,62822.33,0.0,-0.99988,0.0,0.01733]
[1780626318776,94.71,62825.87,0.0,-0.99988,0.0,0.0174]
[1780626319783,94.71,62824.34,0.0,-0.99988,0.0,0.01737]
[1780626321796,94.71,62819.86,0.0,-0.99988,0.0,0.01729]
[1780626322804,94.71,62816.65,0.0,-0.99988,0.0,0.01723]
[1780626324829,94.71,62807.25,0.0,-0.99988,0.0,0.01705]
[1780626325836,94.71,62804.39,0.0,-0.99988,0.0,0.017]
[1780626326843,94.71,62803.66,0.0,-0.99988,0.0,0.01699]
[1780626328865,94.71,62792.6,0.0,-0.99988,0.0,0.01679]
[1780626329869,94.71,62779.14,0.0,-0.99988,0.0,0.01654]
[1780626330935,94.71,62772.44,0.0,-0.99989,0.0,0.01643]
[1780626331883,94.71,62765.11,0.0,-0.99989,0.0,0.01623]
[1780626332890,94.71,62764.7,0.0,-0.99989,0.0,0.01622]
[1780626333897,94.71,62761.73,0.0,-0.99989,0.0,0.01617]
[1780626334904,94.71,62769.23,0.0,-0.99989,0.0,0.0163]
[1780626335911,94.71,62772.66,0.0,-0.99989,0.0,0.01636]
[1780626336919,94.71,62775.05,0.0,-0.99989,0.0,0.0164]
[1780626337926,94.71,62771.56,0.0,-0.99989,0.0,0.01634]
[1780626338933,94.71,62772.76,0.0,-0.99989,0.0,0.01636]
[1780626341954,94.71,62775.92,0.0,-0.99989,0.0,0.01642]
[1780626342962,94.71,62793.72,0.0,-0.99988,0.0,0.01674]
[1780626343969,94.71,62805.54,0.0,-0.99988,0.0,0.01695]
[1780626344975,94.71,62806.94,0.0,-0.99988,0.0,0.01698]
[1780626345983,94.71,62796.51,0.0,-0.99988,0.0,0.01679]
[1780626346990,94.71,62790.3,0.0,-0.99988,0.0,0.01668]
[1780626347997,94.71,62790.03,0.0,-0.99988,0.0,0.01667]
[1780626349005,94.71,62789.47,0.0,-0.99988,0.0,0.01666]
[1780626350016,94.71,62793.73,0.0,-0.99988,0.0,0.01674]
[1780626351023,94.71,62790.34,0.0,-0.99988,0.0,0.01668]
[1780626352030,94.71,62787.79,0.0,-0.99988,0.0,0.01663]
[1780626353037,94.71,62784.22,0.0,-0.99988,0.0,0.01657]
[1780626354044,94.71,62781.97,0.0,-0.99988,0.0,0.01653]
[1780626355051,94.71,62780.61,0.0,-0.99988,0.0,0.0165]
[1780626357065,94.71,62778.66,0.0,-0.99988,0.0,0.01647]
[1780626359106,94.71,62779.0,0.0,-0.99988,0.0,0.01647]
[1780626359119,94.71,62777.92,0.0,-0.99989,0.0,0.01645]
[1780626359213,94.71,62777.92,0.0,-0.99989,0.0,0.01645]
[1780626361094,94.71,62780.77,0.0,-0.99988,0.0,0.01651]
[1780626362100,94.71,62785.26,0.0,-0.99988,0.0,0.01659]
[1780626363106,94.71,62795.19,0.0,-0.99988,0.0,0.01676]
[1780626364114,94.71,62800.98,0.0,-0.99988,0.0,0.01687]
[1780626365128,94.71,62817.99,0.0,-0.99988,0.0,0.01718]
[1780626366134,94.71,62825.32,0.0,-0.99988,0.0,0.01732]
[1780626367141,94.71,62825.3,0.0,-0.99988,0.0,0.01732]
[1780626370163,94.71,62835.56,0.0,-0.99988,0.0,0.01751]
[1780626371170,94.71,62836.82,0.0,-0.99988,0.0,0.01753]
[1780626376210,94.71,62817.14,0.0,-0.99988,0.0,0.01717]
[1780626377217,94.71,62816.1,0.0,-0.99988,0.0,0.01715]
[1780626379231,94.71,62820.22,0.0,-0.99988,0.0,0.01722]
[1780626380238,94.71,62822.22,0.0,-0.99988,0.0,0.01726]
[1780626381245,94.71,62823.93,0.0,-0.99988,0.0,0.01729]
[1780626383665,94.71,62824.62,0.0,-0.99988,0.0,0.01731]
[1780626383680,94.71,62824.62,0.0,-0.99988,0.0,0.01731]
[1780626383766,94.71,62825.69,0.0,-0.99988,0.0,0.01733]
[1780626384266,94.71,62831.25,0.0,-0.99988,0.0,0.01743]
[1780626385286,94.71,62831.74,0.0,-0.99988,0.0,0.01744]
[1780626386283,94.71,62837.51,0.0,-0.99988,0.0,0.01755]
[1780626387289,94.71,62832.5,0.0,-0.99988,0.0,0.01745]
[1780626390175,94.71,62831.82,0.0,-0.99988,0.0,0.01744]
[1780626390222,94.71,62832.51,0.0,-0.99988,0.0,0.01745]
[1780626390311,94.71,62832.93,0.0,-0.99988,0.0,0.01746]
[1780626391820,94.71,62832.93,0.0,-0.99988,0.0,0.01746]
[1780626391887,94.71,62832.93,0.0,-0.99988,0.0,0.01746]
[1780626392325,94.71,62827.4,0.0,-0.99988,0.0,0.01729]
[1780626394340,94.71,62826.19,0.0,-0.99988,0.0,0.01726]
[1780626395346,94.71,62825.19,0.0,-0.99988,0.0,0.01724]
[1780626396353,94.71,62818.9,0.0,-0.99988,0.0,0.01713]
[1780626397359,94.71,62815.35,0.0,-0.99988,0.0,0.01706]
[1780626398366,94.71,62817.21,0.0,-0.99988,0.0,0.0171]
[1780626399922,94.71,62817.21,0.0,-0.99988,0.0,0.0171]
[1780626400089,94.71,62817.21,0.0,-0.99988,0.0,0.0171]
[1780626400190,94.71,62817.0,0.0,-0.99988,0.0,0.01709]
[1780626400381,94.71,62810.97,0.0,-0.99988,0.0,0.01698]
[1780626401388,94.71,62810.27,0.0,-0.99988,0.0,0.01697]
[1780626402395,94.71,62795.8,0.0,-0.99988,0.0,0.01671]
[1780626403402,94.71,62782.02,0.0,-0.99988,0.0,0.01646]
[1780626404409,94.71,62779.74,0.0,-0.99989,0.0,0.01642]
[1780626407431,94.71,62784.12,0.0,-0.99988,0.0,0.0165]
[1780626408438,94.71,62791.9,0.0,-0.99988,0.0,0.01664]
[1780626409445,94.71,62793.2,0.0,-0.99988,0.0,0.01666]
[1780626410452,94.71,62788.78,0.0,-0.99988,0.0,0.01658]
[1780626411459,94.71,62787.12,0.0,-0.99988,0.0,0.01655]
[1780626412466,94.71,62786.01,0.0,-0.99988,0.0,0.01653]
[1780626416494,94.71,62787.49,0.0,-0.99988,0.0,0.01656]
[1780626417501,94.71,62783.02,0.0,-0.99988,0.0,0.01648]
[1780626418508,94.71,62781.87,0.0,-0.99989,0.0,0.01646]
[1780626419515,94.71,62783.09,0.0,-0.99988,0.0,0.01648]
[1780626420522,94.71,62784.6,0.0,-0.99988,0.0,0.0165]
[1780626422537,94.71,62785.58,0.0,-0.99988,0.0,0.01652]
[1780626423545,94.71,62790.05,0.0,-0.99988,0.0,0.0166]
[1780626424552,94.71,62793.27,0.0,-0.99988,0.0,0.01666]
[1780626425559,94.71,62784.34,0.0,-0.99988,0.0,0.0165]
[1780626426566,94.71,62781.43,0.0,-0.99989,0.0,0.01645]
[1780626427573,94.71,62778.46,0.0,-0.99989,0.0,0.0164]
[1780626428580,94.71,62774.01,0.0,-0.99989,0.0,0.01632]
[1780626430474,94.71,62773.81,0.0,-0.99989,0.0,0.01631]
[1780626430512,94.71,62773.81,0.0,-0.99989,0.0,0.01631]
[1780626432609,94.71,62781.35,0.0,-0.99989,0.0,0.01645]
[1780626433616,94.71,62795.9,0.0,-0.99988,0.0,0.01671]
[1780626434623,94.71,62802.08,0.0,-0.99988,0.0,0.01682]
[1780626435630,94.71,62805.46,0.0,-0.99988,0.0,0.01688]
[1780626437644,94.71,62796.66,0.0,-0.99988,0.0,0.01672]
[1780626438651,94.71,62795.8,0.0,-0.99988,0.0,0.01671]
[1780626439658,94.71,62794.52,0.0,-0.99988,0.0,0.01668]
[1780626440345,94.71,62794.52,0.0,-0.99988,0.0,0.01668]
[1780626440453,94.71,62794.52,0.0,-0.99988,0.0,0.01668]
[1780626440665,94.71,62794.11,0.0,-0.99988,0.0,0.01668]
[1780626441672,94.71,62791.67,0.0,-0.99988,0.0,0.01663]
[1780626442679,94.71,62790.0,0.0,-0.99988,0.0,0.0166]
[1780626443280,94.71,62790.0,0.0,-0.99988,0.0,0.0166]
[1780626443322,94.71,62790.0,0.0,-0.99988,0.0,0.0166]
[1780626444697,94.71,62783.22,0.0,-0.99988,0.0,0.01648]
[1780626445713,94.71,62777.1,0.0,-0.99989,0.0,0.01637]
[1780626446711,94.71,62775.24,0.0,-0.99989,0.0,0.01634]
[1780626447718,94.71,62770.43,0.0,-0.99989,0.0,0.01625]
[1780626448725,94.71,62759.86,0.0,-0.99989,0.0,0.01607]
[1780626449732,94.71,62757.67,0.0,-0.99989,0.0,0.01603]
[1780626450739,94.71,62760.62,0.0,-0.99989,0.0,0.01608]
[1780626451755,94.71,62748.93,0.0,-0.99989,0.0,0.01581]
[1780626452765,94.71,62743.65,0.0,-0.99989,0.0,0.01572]
[1780626453769,94.71,62735.04,0.0,-0.99989,0.0,0.01558]
[1780626454776,94.71,62732.54,0.0,-0.99989,0.0,0.01553]
[1780626456790,94.71,62730.97,0.0,-0.99989,0.0,0.01551]
[1780626457797,94.71,62729.21,0.0,-0.99989,0.0,0.01548]
[1780626459816,94.71,62723.94,0.0,-0.99989,0.0,0.01539]
[1780626460823,94.71,62711.09,0.0,-0.99989,0.0,0.01517]
[1780626461834,94.71,62707.4,0.0,-0.99989,0.0,0.01511]
[1780626462841,94.71,62699.77,0.0,-0.9999,0.0,0.01499]
[1780626463849,94.71,62709.96,0.0,-0.99989,0.0,0.01516]
[1780626464855,94.71,62713.6,0.0,-0.99989,0.0,0.01522]
[1780626465862,94.71,62714.59,0.0,-0.99989,0.0,0.01523]
[1780626467876,94.71,62715.91,0.0,-0.99989,0.0,0.01525]
[1780626468883,94.71,62723.18,0.0,-0.99989,0.0,0.01538]
[1780626469890,94.71,62727.54,0.0,-0.99989,0.0,0.01545]
[1780626470897,94.71,62729.04,0.0,-0.99989,0.0,0.01547]
[1780626471905,94.71,62733.5,0.0,-0.99989,0.0,0.01555]
[1780626472911,94.71,62734.68,0.0,-0.99989,0.0,0.01557]
[1780626473919,94.71,62741.53,0.0,-0.99989,0.0,0.01569]
[1780626474926,94.71,62747.26,0.0,-0.99989,0.0,0.01578]
[1780626475933,94.71,62746.8,0.0,-0.99989,0.0,0.01578]
[1780626476940,94.71,62742.48,0.0,-0.99989,0.0,0.0157]
[1780626477947,94.71,62743.65,0.0,-0.99989,0.0,0.01572]
[1780626480967,94.71,62741.18,0.0,-0.99989,0.0,0.01568]
[1780626481975,94.71,62734.19,0.0,-0.99989,0.0,0.01556]
[1780626482982,94.71,62719.07,0.0,-0.99989,0.0,0.01531]
[1780626483989,94.71,62709.68,0.0,-0.99989,0.0,0.01515]
[1780626484996,94.71,62707.15,0.0,-0.99989,0.0,0.01511]
[1780626486003,94.71,62705.56,0.0,-0.9999,0.0,0.01508]
[1780626487010,94.71,62714.5,0.0,-0.99989,0.0,0.01523]
[1780626488022,94.71,62722.34,0.0,-0.99989,0.0,0.01536]
[1780626489027,94.71,62719.0,0.0,-0.99989,0.0,0.01531]
[1780626490035,94.71,62717.57,0.0,-0.99989,0.0,0.01528]
[1780626491042,94.71,62716.38,0.0,-0.99989,0.0,0.01526]
[1780626492049,94.71,62719.49,0.0,-0.99989,0.0,0.01531]
[1780626494063,94.71,62714.27,0.0,-0.99989,0.0,0.01523]
[1780626495070,94.71,62711.29,0.0,-0.99989,0.0,0.01518]
[1780626496077,94.71,62710.51,0.0,-0.99989,0.0,0.01516]
[1780626498091,94.71,62712.02,0.0,-0.99989,0.0,0.01519]
[1780626498556,94.71,62712.02,0.0,-0.99989,0.0,0.01519]
[1780626498663,94.71,62712.02,0.0,-0.99989,0.0,0.01519]
[1780626499099,94.71,62708.78,0.0,-0.99989,0.0,0.01514]
[1780626500107,94.71,62723.21,0.0,-0.99989,0.0,0.01538]
[1780626501114,94.71,62729.64,0.0,-0.99989,0.0,0.01548]
[1780626502121,94.71,62728.51,0.0,-0.99989,0.0,0.01547]
[1780626503128,94.71,62727.99,0.0,-0.99989,0.0,0.01546]
[1780626504135,94.71,62738.7,0.0,-0.99989,0.0,0.01564]
[1780626505142,94.71,62743.49,0.0,-0.99989,0.0,0.01572]
[1780626506149,94.71,62744.26,0.0,-0.99989,0.0,0.01573]
[1780626507156,94.71,62746.42,0.0,-0.99989,0.0,0.01577]
[1780626508170,94.71,62744.39,0.0,-0.99989,0.0,0.01573]
[1780626509176,94.71,62742.52,0.0,-0.99989,0.0,0.0157]
[1780626511190,94.71,62738.32,0.0,-0.99989,0.0,0.01557]
[1780626512197,94.71,62730.98,0.0,-0.99989,0.0,0.01544]
[1780626514212,94.71,62721.26,0.0,-0.99989,0.0,0.01528]
[1780626515219,94.71,62708.25,0.0,-0.9999,0.0,0.01506]
[1780626516227,94.71,62707.84,0.0,-0.9999,0.0,0.01506]
[1780626517234,94.71,62709.24,0.0,-0.9999,0.0,0.01508]
[1780626520256,94.71,62710.74,0.0,-0.99989,0.0,0.0151]
[1780626521263,94.71,62712.15,0.0,-0.99989,0.0,0.01513]
[1780626522270,94.71,62716.1,0.0,-0.99989,0.0,0.01519]
[1780626523277,94.71,62718.56,0.0,-0.99989,0.0,0.01523]
[1780626526298,94.71,62716.77,0.0,-0.99989,0.0,0.0152]
[1780626527305,94.71,62715.79,0.0,-0.99989,0.0,0.01519]
[1780626527948,94.71,62715.79,0.0,-0.99989,0.0,0.01519]
[1780626527985,94.71,62715.79,0.0,-0.99989,0.0,0.01519]
[1780626528313,94.71,62714.06,0.0,-0.99989,0.0,0.01516]
[1780626532340,94.71,62715.02,0.0,-0.99989,0.0,0.01518]
[1780626533352,94.71,62709.47,0.0,-0.9999,0.0,0.01508]
[1780626534359,94.71,62697.24,0.0,-0.9999,0.0,0.01488]
[1780626535366,94.71,62696.6,0.0,-0.9999,0.0,0.01487]
[1780626537385,94.71,62703.18,0.0,-0.9999,0.0,0.01498]
[1780626538387,94.71,62707.53,0.0,-0.9999,0.0,0.01505]
[1780626540115,94.71,62707.53,0.0,-0.9999,0.0,0.01505]
[1780626540223,94.71,62707.53,0.0,-0.9999,0.0,0.01505]
[1780626540231,94.71,62711.45,0.0,-0.99989,0.0,0.01512]
[1780626540402,94.71,62706.98,0.0,-0.9999,0.0,0.01504]
[1780626541409,94.71,62715.53,0.0,-0.99989,0.0,0.01518]
[1780626542416,94.71,62720.2,0.0,-0.99989,0.0,0.01526]
[1780626543830,94.71,62720.2,0.0,-0.99989,0.0,0.01526]
[1780626543938,94.71,62720.2,0.0,-0.99989,0.0,0.01526]
[1780626544430,94.71,62718.89,0.0,-0.99989,0.0,0.01524]
[1780626546445,94.71,62721.92,0.0,-0.99989,0.0,0.01529]
[1780626547452,94.71,62716.93,0.0,-0.99989,0.0,0.01521]
[1780626548459,94.71,62705.38,0.0,-0.9999,0.0,0.01502]
[1780626549466,94.71,62700.6,0.0,-0.9999,0.0,0.01494]
[1780626550473,94.71,62698.1,0.0,-0.9999,0.0,0.0149]
[1780626552487,94.71,62693.19,0.0,-0.9999,0.0,0.01482]
[1780626553494,94.71,62682.49,0.0,-0.9999,0.0,0.01465]
[1780626554501,94.71,62675.74,0.0,-0.9999,0.0,0.01454]
[1780626555509,94.71,62674.45,0.0,-0.9999,0.0,0.01452]
[1780626557523,94.71,62669.23,0.0,-0.9999,0.0,0.01443]
[1780626558530,94.71,62669.28,0.0,-0.9999,0.0,0.01444]
[1780626559537,94.71,62667.81,0.0,-0.9999,0.0,0.01441]
[1780626560544,94.71,62666.66,0.0,-0.9999,0.0,0.01439]
[1780626564572,94.71,62667.45,0.0,-0.9999,0.0,0.01441]
[1780626565580,94.71,62670.04,0.0,-0.9999,0.0,0.01445]
[1780626566587,94.71,62675.94,0.0,-0.9999,0.0,0.01454]
[1780626567594,94.71,62678.32,0.0,-0.9999,0.0,0.01458]
[1780626568601,94.71,62679.35,0.0,-0.9999,0.0,0.0146]
[1780626571628,94.71,62670.52,0.0,-0.9999,0.0,0.01439]
[1780626572635,94.71,62671.75,0.0,-0.9999,0.0,0.01441]
[1780626574232,94.71,62671.75,0.0,-0.9999,0.0,0.01441]
[1780626574255,94.71,62671.75,0.0,-0.9999,0.0,0.01441]
[1780626574356,94.71,62669.28,0.0,-0.9999,0.0,0.01437]
[1780626574651,94.71,62665.64,0.0,-0.9999,0.0,0.01432]
[1780626576663,94.71,62656.02,0.0,-0.9999,0.0,0.01417]
[1780626577669,94.71,62650.07,0.0,-0.9999,0.0,0.01407]
[1780626578677,94.71,62650.51,0.0,-0.9999,0.0,0.01408]
[1780626580133,94.71,62650.51,0.0,-0.9999,0.0,0.01408]
[1780626580234,94.71,62650.51,0.0,-0.9999,0.0,0.01408]
[1780626580335,94.71,62650.31,0.0,-0.9999,0.0,0.01408]
[1780626580691,94.71,62649.55,0.0,-0.9999,0.0,0.01407]
[1780626582705,94.71,62650.88,0.0,-0.9999,0.0,0.01409]
[1780626583719,94.71,62661.51,0.0,-0.9999,0.0,0.01425]
[1780626584723,94.71,62675.49,0.0,-0.9999,0.0,0.01447]
[1780626585732,94.71,62670.67,0.0,-0.9999,0.0,0.0144]
[1780626586737,94.71,62665.62,0.0,-0.9999,0.0,0.01432]
[1780626587744,94.71,62660.81,0.0,-0.9999,0.0,0.01424]
[1780626588752,94.71,62657.84,0.0,-0.9999,0.0,0.0142]
[1780626589759,94.71,62662.3,0.0,-0.9999,0.0,0.01426]
[1780626590769,94.71,62655.94,0.0,-0.9999,0.0,0.01417]
[1780626591776,94.71,62647.21,0.0,-0.9999,0.0,0.01403]
[1780626592783,94.71,62645.52,0.0,-0.9999,0.0,0.014]
[1780626593790,94.71,62642.89,0.0,-0.9999,0.0,0.01396]
[1780626594797,94.71,62643.64,0.0,-0.9999,0.0,0.01398]
[1780626596811,94.71,62642.57,0.0,-0.9999,0.0,0.01396]
[1780626597818,94.71,62641.01,0.0,-0.9999,0.0,0.01394]
[1780626599832,94.71,62642.2,0.0,-0.9999,0.0,0.01395]
[1780626600839,94.71,62641.0,0.0,-0.9999,0.0,0.01394]
[1780626601846,94.71,62644.41,0.0,-0.9999,0.0,0.01399]
[1780626603869,94.71,62637.89,0.0,-0.9999,0.0,0.01389]
[1780626604876,94.71,62633.39,0.0,-0.9999,0.0,0.01382]
[1780626605893,94.71,62640.46,0.0,-0.9999,0.0,0.01393]
[1780626606897,94.71,62650.67,0.0,-0.9999,0.0,0.01408]
[1780626607920,94.71,62632.69,0.0,-0.9999,0.0,0.01381]
[1780626608927,94.71,62618.14,0.0,-0.99991,0.0,0.01359]
[1780626609933,94.71,62606.59,0.0,-0.99991,0.0,0.01342]
[1780626611052,94.71,62595.99,0.0,-0.99991,0.0,0.01326]
[1780626611951,94.71,62606.25,0.0,-0.99991,0.0,0.01341]
[1780626612956,94.71,62601.59,0.0,-0.99991,0.0,0.01334]
[1780626613976,94.71,62598.62,0.0,-0.99991,0.0,0.0133]
[1780626614985,94.71,62599.44,0.0,-0.99991,0.0,0.01331]
[1780626615995,94.71,62605.66,0.0,-0.99991,0.0,0.0134]
[1780626617003,94.71,62601.12,0.0,-0.99991,0.0,0.01334]
[1780626618480,94.71,62601.12,0.0,-0.99991,0.0,0.01334]
[1780626618011,94.71,62585.19,0.0,-0.99991,0.0,0.0131]
[1780626619018,94.71,62579.43,0.0,-0.99991,0.0,0.01302]
[1780626620042,94.71,62571.37,0.0,-0.99991,0.0,0.01291]
[1780626621037,94.71,62561.68,0.0,-0.99991,0.0,0.01277]
[1780626622045,94.71,62562.36,0.0,-0.99991,0.0,0.01278]
[1780626623051,94.71,62570.64,0.0,-0.99991,0.0,0.0129]
[1780626624058,94.71,62573.38,0.0,-0.99991,0.0,0.01293]
[1780626625066,94.71,62575.07,0.0,-0.99991,0.0,0.01296]
[1780626626011,94.71,62575.07,0.0,-0.99991,0.0,0.01296]
[1780626626072,94.71,62580.31,0.0,-0.99991,0.0,0.01303]
[1780626627079,94.71,62576.34,0.0,-0.99991,0.0,0.01298]
[1780626628086,94.71,62572.48,0.0,-0.99991,0.0,0.01292]
[1780626629098,94.71,62580.03,0.0,-0.99991,0.0,0.01303]
[1780626630105,94.71,62586.31,0.0,-0.99991,0.0,0.01312]
[1780626631121,94.71,62588.57,0.0,-0.99991,0.0,0.0131]
[1780626632123,94.71,62592.02,0.0,-0.99991,0.0,0.01315]
[1780626633130,94.71,62599.47,0.0,-0.99991,0.0,0.01326]
[1780626634155,94.71,62591.49,0.0,-0.99991,0.0,0.01314]
[1780626635161,94.71,62588.93,0.0,-0.99991,0.0,0.0131]
[1780626636172,94.71,62588.31,0.0,-0.99991,0.0,0.01309]
[1780626637178,94.71,62580.05,0.0,-0.99991,0.0,0.01297]
[1780626638184,94.71,62575.32,0.0,-0.99991,0.0,0.01291]
[1780626639191,94.71,62576.53,0.0,-0.99991,0.0,0.01292]
[1780626640198,94.71,62587.28,0.0,-0.99991,0.0,0.01308]
[1780626641209,94.71,62594.26,0.0,-0.99991,0.0,0.01318]
[1780626642216,94.71,62595.92,0.0,-0.99991,0.0,0.0132]
[1780626643223,94.71,62596.81,0.0,-0.99991,0.0,0.01322]
[1780626645238,94.71,62600.64,0.0,-0.99991,0.0,0.01327]
[1780626646246,94.71,62603.81,0.0,-0.99991,0.0,0.01332]
[1780626647253,94.71,62597.27,0.0,-0.99991,0.0,0.01322]
[1780626649270,94.71,62592.4,0.0,-0.99991,0.0,0.01315]
[1780626650277,94.71,62590.97,0.0,-0.99991,0.0,0.01313]
[1780626651284,94.71,62591.5,0.0,-0.99991,0.0,0.01314]
[1780626652291,94.71,62593.24,0.0,-0.99991,0.0,0.01316]
[1780626653299,94.71,62597.31,0.0,-0.99991,0.0,0.01322]
[1780626654306,94.71,62598.68,0.0,-0.99991,0.0,0.01324]
[1780626655313,94.71,62600.45,0.0,-0.99991,0.0,0.01327]
[1780626656320,94.71,62607.27,0.0,-0.99991,0.0,0.01337]
[1780626657327,94.71,62612.61,0.0,-0.99991,0.0,0.01345]
[1780626658340,94.71,62605.97,0.0,-0.99991,0.0,0.01335]
[1780626659345,94.71,62605.37,0.0,-0.99991,0.0,0.01334]
[1780626660351,94.71,62607.67,0.0,-0.99991,0.0,0.01338]
[1780626661358,94.71,62620.61,0.0,-0.99991,0.0,0.01357]
[1780626662365,94.71,62647.79,0.0,-0.9999,0.0,0.01398]
[1780626663380,94.71,62651.56,0.0,-0.9999,0.0,0.01404]
[1780626664387,94.71,62658.55,0.0,-0.9999,0.0,0.01415]
[1780626665394,94.71,62662.64,0.0,-0.9999,0.0,0.01421]
[1780626666401,94.71,62664.31,0.0,-0.9999,0.0,0.01424]
[1780626667408,94.71,62658.3,0.0,-0.9999,0.0,0.01414]
[1780626668415,94.71,62653.24,0.0,-0.9999,0.0,0.01406]
[1780626669422,94.71,62651.18,0.0,-0.9999,0.0,0.01403]
[1780626670429,94.71,62655.72,0.0,-0.9999,0.0,0.0141]
[1780626671444,94.71,62665.41,0.0,-0.9999,0.0,0.01425]
[1780626672450,94.71,62680.36,0.0,-0.9999,0.0,0.01449]
[1780626673457,94.71,62680.17,0.0,-0.9999,0.0,0.01449]
[1780626674466,94.71,62681.93,0.0,-0.9999,0.0,0.01451]
[1780626675473,94.71,62683.99,0.0,-0.9999,0.0,0.01455]
[1780626676479,94.71,62686.87,0.0,-0.9999,0.0,0.01459]
[1780626677487,94.71,62696.08,0.0,-0.9999,0.0,0.01474]
[1780626678494,94.71,62698.06,0.0,-0.9999,0.0,0.01477]
[1780626679501,94.71,62701.04,0.0,-0.9999,0.0,0.01482]
[1780626680508,94.71,62704.01,0.0,-0.9999,0.0,0.01487]
[1780626681515,94.71,62705.2,0.0,-0.9999,0.0,0.01489]
[1780626682522,94.71,62707.75,0.0,-0.9999,0.0,0.01493]
[1780626683529,94.71,62702.96,0.0,-0.9999,0.0,0.01485]
[1780626684537,94.71,62692.99,0.0,-0.9999,0.0,0.01469]
[1780626685544,94.71,62691.31,0.0,-0.9999,0.0,0.01466]
[1780626686552,94.71,62692.58,0.0,-0.9999,0.0,0.01468]
[1780626687559,94.71,62691.86,0.0,-0.9999,0.0,0.01467]
[1780626688565,94.71,62690.55,0.0,-0.9999,0.0,0.01465]
[1780626689573,94.71,62694.43,0.0,-0.9999,0.0,0.01471]
[1780626690580,94.71,62696.09,0.0,-0.9999,0.0,0.01474]
[1780626691587,94.71,62692.72,0.0,-0.9999,0.0,0.01462]
[1780626692594,94.71,62699.95,0.0,-0.9999,0.0,0.01474]
[1780626693601,94.71,62702.63,0.0,-0.9999,0.0,0.01478]
[1780626695617,94.71,62706.9,0.0,-0.9999,0.0,0.01485]
[1780626696624,94.71,62711.3,0.0,-0.9999,0.0,0.01492]
[1780626697632,94.71,62709.7,0.0,-0.9999,0.0,0.0149]
[1780626699645,94.71,62712.81,0.0,-0.9999,0.0,0.01495]
[1780626700652,94.71,62723.36,0.0,-0.99989,0.0,0.01512]
[1780626702294,94.71,62730.79,0.0,-0.99989,0.0,0.01524]
[1780626702758,94.71,62733.84,0.0,-0.99989,0.0,0.0153]
[1780626703676,94.71,62732.66,0.0,-0.99989,0.0,0.01528]
[1780626704683,94.71,62731.49,0.0,-0.99989,0.0,0.01526]
[1780626705690,94.71,62737.96,0.0,-0.99989,0.0,0.01536]
[1780626706696,94.71,62738.61,0.0,-0.99989,0.0,0.01538]
[1780626711735,94.71,62736.42,0.0,-0.99989,0.0,0.01534]
[1780626712743,94.71,62733.13,0.0,-0.99989,0.0,0.01528]
[1780626713749,94.71,62730.69,0.0,-0.99989,0.0,0.01524]
[1780626714756,94.71,62726.66,0.0,-0.99989,0.0,0.01518]
[1780626715763,94.71,62731.59,0.0,-0.99989,0.0,0.01526]
[1780626716769,94.71,62730.28,0.0,-0.99989,0.0,0.01524]
[1780626718784,94.71,62727.72,0.0,-0.99989,0.0,0.01519]
[1780626719791,94.71,62725.45,0.0,-0.99989,0.0,0.01516]
[1780626720798,94.71,62727.55,0.0,-0.99989,0.0,0.01519]
[1780626721805,94.71,62731.52,0.0,-0.99989,0.0,0.01526]
[1780626723819,94.71,62734.37,0.0,-0.99989,0.0,0.0153]
[1780626724827,94.71,62728.25,0.0,-0.99989,0.0,0.0152]
[1780626725833,94.71,62721.27,0.0,-0.99989,0.0,0.01509]
[1780626726840,94.71,62719.88,0.0,-0.9999,0.0,0.01506]
[1780626727847,94.71,62715.26,0.0,-0.9999,0.0,0.01499]
[1780626728856,94.71,62709.02,0.0,-0.9999,0.0,0.01489]
[1780626729863,94.71,62696.37,0.0,-0.9999,0.0,0.01468]
[1780626730870,94.71,62693.56,0.0,-0.9999,0.0,0.01464]
[1780626731879,94.71,62707.74,0.0,-0.9999,0.0,0.01487]
[1780626732886,94.71,62720.66,0.0,-0.99989,0.0,0.01508]
[1780626733894,94.71,62722.52,0.0,-0.99989,0.0,0.01511]
[1780626734900,94.71,62711.12,0.0,-0.9999,0.0,0.01492]
[1780626735907,94.71,62707.77,0.0,-0.9999,0.0,0.01487]
[1780626737158,94.71,62707.77,0.0,-0.9999,0.0,0.01487]
[1780626737203,94.71,62707.77,0.0,-0.9999,0.0,0.01487]
[1780626737282,94.71,62708.34,0.0,-0.9999,0.0,0.01488]
[1780626737920,94.71,62701.83,0.0,-0.9999,0.0,0.01477]
[1780626738928,94.71,62701.18,0.0,-0.9999,0.0,0.01476]
[1780626740157,94.71,62707.01,0.0,-0.9999,0.0,0.01485]
[1780626740942,94.71,62710.11,0.0,-0.9999,0.0,0.0149]
[1780626741949,94.71,62712.23,0.0,-0.9999,0.0,0.01494]
[1780626742785,94.71,62712.23,0.0,-0.9999,0.0,0.01494]
[1780626742823,94.71,62712.23,0.0,-0.9999,0.0,0.01494]
[1780626743791,94.71,62712.58,0.0,-0.9999,0.0,0.01494]
[1780626743898,94.71,62712.58,0.0,-0.9999,0.0,0.01494]
[1780626743963,94.71,62714.29,0.0,-0.9999,0.0,0.01497]
[1780626744970,94.71,62712.78,0.0,-0.9999,0.0,0.01495]
[1780626746985,94.71,62708.16,0.0,-0.9999,0.0,0.01487]
[1780626747991,94.71,62703.3,0.0,-0.9999,0.0,0.01479]
[1780626748999,94.71,62703.36,0.0,-0.9999,0.0,0.01479]
[1780626750162,94.71,62703.36,0.0,-0.9999,0.0,0.01479]
[1780626750188,94.71,62703.36,0.0,-0.9999,0.0,0.01479]
[1780626750256,94.71,62705.94,0.0,-0.9999,0.0,0.01484]
[1780626752036,94.71,62703.52,0.0,-0.9999,0.0,0.01473]
[1780626754051,94.71,62706.25,0.0,-0.9999,0.0,0.01478]
[1780626755573,94.71,62706.25,0.0,-0.9999,0.0,0.01478]
[1780626755608,94.71,62706.25,0.0,-0.9999,0.0,0.01478]
[1780626755644,94.71,62711.73,0.0,-0.9999,0.0,0.01487]
[1780626756066,94.71,62714.59,0.0,-0.9999,0.0,0.01491]
[1780626757432,94.71,62714.59,0.0,-0.9999,0.0,0.01491]
[1780626757448,94.71,62714.59,0.0,-0.9999,0.0,0.01491]
[1780626757571,94.71,62711.75,0.0,-0.9999,0.0,0.01487]
[1780626757870,94.71,62711.75,0.0,-0.9999,0.0,0.01487]
[1780626757977,94.71,62711.75,0.0,-0.9999,0.0,0.01487]
[1780626758080,94.71,62710.84,0.0,-0.9999,0.0,0.01485]
[1780626759087,94.71,62715.27,0.0,-0.9999,0.0,0.01493]
[1780626760641,94.71,62715.27,0.0,-0.9999,0.0,0.01493]
[1780626760678,94.71,62715.27,0.0,-0.9999,0.0,0.01493]
[1780626760658,94.71,62715.45,0.0,-0.9999,0.0,0.01493]
[1780626761101,94.71,62713.8,0.0,-0.9999,0.0,0.0149]
[1780626762114,94.71,62707.82,0.0,-0.9999,0.0,0.0148]
[1780626763115,94.71,62695.73,0.0,-0.9999,0.0,0.01461]
[1780626764514,94.71,62695.73,0.0,-0.9999,0.0,0.01461]
[1780626764572,94.71,62705.15,0.0,-0.9999,0.0,0.01476]
[1780626765131,94.71,62710.4,0.0,-0.9999,0.0,0.01485]
[1780626766138,94.71,62710.29,0.0,-0.9999,0.0,0.01484]
[1780626767145,94.71,62706.08,0.0,-0.9999,0.0,0.01478]
[1780626768152,94.71,62715.92,0.0,-0.9999,0.0,0.01494]
[1780626769159,94.71,62720.37,0.0,-0.9999,0.0,0.01501]
[1780626770169,94.71,62725.41,0.0,-0.99989,0.0,0.01509]
[1780626771016,94.71,62725.41,0.0,-0.99989,0.0,0.01509]
[1780626771112,94.71,62725.41,0.0,-0.99989,0.0,0.01509]
[1780626771178,94.71,62727.3,0.0,-0.99989,0.0,0.01512]
[1780626773195,94.71,62725.12,0.0,-0.99989,0.0,0.01509]
[1780626773853,94.71,62725.12,0.0,-0.99989,0.0,0.01509]
[1780626773985,94.71,62725.12,0.0,-0.99989,0.0,0.01509]
[1780626774202,94.71,62728.23,0.0,-0.99989,0.0,0.01514]
[1780626777223,94.71,62733.27,0.0,-0.99989,0.0,0.01522]
[1780626777832,94.71,62733.27,0.0,-0.99989,0.0,0.01522]
[1780626778229,94.71,62734.1,0.0,-0.99989,0.0,0.01524]
[1780626779237,94.71,62746.41,0.0,-0.99989,0.0,0.01544]
[1780626780245,94.71,62754.23,0.0,-0.99989,0.0,0.01557]
[1780626781252,94.71,62757.94,0.0,-0.99989,0.0,0.01564]
[1780626782263,94.71,62765.19,0.0,-0.99989,0.0,0.01576]
[1780626783266,94.71,62755.79,0.0,-0.99989,0.0,0.0156]
[1780626784275,94.71,62746.59,0.0,-0.99989,0.0,0.01544]
[1780626785280,94.71,62751.22,0.0,-0.99989,0.0,0.01552]
[1780626786291,94.71,62743.82,0.0,-0.99989,0.0,0.0154]
[1780626787294,94.71,62741.98,0.0,-0.99989,0.0,0.01537]
[1780626788303,94.71,62752.34,0.0,-0.99989,0.0,0.01554]
[1780626789309,94.71,62752.94,0.0,-0.99989,0.0,0.01555]
[1780626790315,94.71,62745.69,0.0,-0.99989,0.0,0.01543]
[1780626791322,94.71,62747.74,0.0,-0.99989,0.0,0.01546]
[1780626792330,94.71,62741.42,0.0,-0.99989,0.0,0.01536]
[1780626793337,94.71,62734.7,0.0,-0.99989,0.0,0.01525]
[1780626794344,94.71,62734.89,0.0,-0.99989,0.0,0.01525]
[1780626795351,94.71,62735.61,0.0,-0.99989,0.0,0.01526]
[1780626796357,94.71,62734.83,0.0,-0.99989,0.0,0.01525]
[1780626798372,94.71,62740.99,0.0,-0.99989,0.0,0.01535]
[1780626799319,94.71,62740.99,0.0,-0.99989,0.0,0.01535]
[1780626799422,94.71,62740.99,0.0,-0.99989,0.0,0.01535]
[1780626799522,94.71,62742.25,0.0,-0.99989,0.0,0.01537]
[1780626804414,94.71,62738.88,0.0,-0.99989,0.0,0.01531]
[1780626805421,94.71,62726.54,0.0,-0.99989,0.0,0.01511]
[1780626806428,94.71,62722.05,0.0,-0.9999,0.0,0.01504]
[1780626807435,94.71,62717.41,0.0,-0.9999,0.0,0.01496]
[1780626809455,94.71,62709.23,0.0,-0.9999,0.0,0.01483]
[1780626810461,94.71,62698.46,0.0,-0.9999,0.0,0.01465]
[1780626811468,94.71,62683.28,0.0,-0.9999,0.0,0.01435]
[1780626812475,94.71,62685.97,0.0,-0.9999,0.0,0.01439]
[1780626813485,94.71,62692.02,0.0,-0.9999,0.0,0.01449]
[1780626814492,94.71,62699.77,0.0,-0.9999,0.0,0.01461]
[1780626815499,94.71,62707.54,0.0,-0.9999,0.0,0.01474]
[1780626816506,94.71,62709.82,0.0,-0.9999,0.0,0.01477]
[1780626817513,94.71,62712.3,0.0,-0.9999,0.0,0.01481]
[1780626818523,94.71,62714.46,0.0,-0.9999,0.0,0.01485]
[1780626819529,94.71,62726.26,0.0,-0.9999,0.0,0.01504]
[1780626820536,94.71,62728.35,0.0,-0.99989,0.0,0.01508]
[1780626821543,94.71,62723.16,0.0,-0.9999,0.0,0.01499]
[1780626822550,94.71,62727.5,0.0,-0.9999,0.0,0.01506]
[1780626823557,94.71,62735.96,0.0,-0.99989,0.0,0.0152]
[1780626824564,94.71,62735.56,0.0,-0.99989,0.0,0.0152]
[1780626825571,94.71,62736.77,0.0,-0.99989,0.0,0.01522]
[1780626826578,94.71,62738.77,0.0,-0.99989,0.0,0.01525]
[1780626827478,94.71,62738.77,0.0,-0.99989,0.0,0.01525]
[1780626827587,94.71,62738.77,0.0,-0.99989,0.0,0.01525]
[1780626828594,94.71,62734.64,0.0,-0.99989,0.0,0.01518]
[1780626829602,94.71,62737.52,0.0,-0.99989,0.0,0.01523]
[1780626831778,94.71,62737.68,0.0,-0.99989,0.0,0.01523]
[1780626831616,94.71,62735.37,0.0,-0.99989,0.0,0.01519]
[1780626831888,94.71,62735.37,0.0,-0.99989,0.0,0.01519]
[1780626832623,94.71,62734.32,0.0,-0.99989,0.0,0.01517]
[1780626833630,94.71,62728.99,0.0,-0.99989,0.0,0.01509]
[1780626834637,94.71,62720.71,0.0,-0.9999,0.0,0.01495]
[1780626835644,94.71,62716.17,0.0,-0.9999,0.0,0.01488]
[1780626836651,94.71,62714.79,0.0,-0.9999,0.0,0.01485]
[1780626837658,94.71,62707.29,0.0,-0.9999,0.0,0.01473]
[1780626838665,94.71,62704.95,0.0,-0.9999,0.0,0.0147]
[1780626839817,94.71,62707.64,0.0,-0.9999,0.0,0.01474]
[1780626840679,94.71,62706.96,0.0,-0.9999,0.0,0.01473]
[1780626841690,94.71,62713.1,0.0,-0.9999,0.0,0.01483]
[1780626842698,94.71,62731.35,0.0,-0.99989,0.0,0.01513]
[1780626843705,94.71,62740.18,0.0,-0.99989,0.0,0.01527]
[1780626844715,94.71,62743.16,0.0,-0.99989,0.0,0.01532]
[1780626845720,94.71,62732.19,0.0,-0.99989,0.0,0.01514]
[1780626846727,94.71,62729.57,0.0,-0.99989,0.0,0.0151]
[1780626847734,94.71,62730.26,0.0,-0.99989,0.0,0.01511]
[1780626848741,94.71,62729.18,0.0,-0.99989,0.0,0.01509]
[1780626849748,94.71,62721.92,0.0,-0.9999,0.0,0.01497]
[1780626850755,94.71,62720.68,0.0,-0.9999,0.0,0.01495]
[1780626851007,94.71,62720.68,0.0,-0.9999,0.0,0.01495]
[1780626851110,94.71,62720.68,0.0,-0.9999,0.0,0.01495]
[1780626851762,94.71,62721.52,0.0,-0.9999,0.0,0.01496]
[1780626852769,94.71,62718.91,0.0,-0.9999,0.0,0.01492]
[1780626853776,94.71,62715.89,0.0,-0.9999,0.0,0.01487]
[1780626854783,94.71,62713.27,0.0,-0.9999,0.0,0.01483]
[1780626855790,94.71,62715.73,0.0,-0.9999,0.0,0.01487]
[1780626856797,94.71,62718.38,0.0,-0.9999,0.0,0.01491]
[1780626856985,94.71,62718.38,0.0,-0.9999,0.0,0.01491]
[1780626856994,94.71,62718.38,0.0,-0.9999,0.0,0.01491]
[1780626857713,94.71,62718.38,0.0,-0.9999,0.0,0.01491]
[1780626857804,94.71,62721.97,0.0,-0.9999,0.0,0.01497]
[1780626858811,94.71,62729.74,0.0,-0.99989,0.0,0.0151]
[1780626859818,94.71,62731.82,0.0,-0.99989,0.0,0.01513]
[1780626860070,94.71,62731.82,0.0,-0.99989,0.0,0.01513]
[1780626860182,94.71,62731.82,0.0,-0.99989,0.0,0.01513]
[1780626860825,94.71,62729.49,0.0,-0.99989,0.0,0.01509]
[1780626861833,94.71,62731.28,0.0,-0.99989,0.0,0.01512]
[1780626863857,94.71,62737.56,0.0,-0.99989,0.0,0.01523]
[1780626864866,94.71,62754.51,0.0,-0.99989,0.0,0.01551]
[1780626865873,94.71,62754.7,0.0,-0.99989,0.0,0.01552]
[1780626866880,94.71,62754.14,0.0,-0.99989,0.0,0.01551]
[1780626868894,94.71,62753.45,0.0,-0.99989,0.0,0.01549]
[1780626869902,94.71,62755.86,0.0,-0.99989,0.0,0.01554]
[1780626870909,94.71,62760.4,0.0,-0.99989,0.0,0.01561]
[1780626871916,94.71,62762.39,0.0,-0.99989,0.0,0.01558]
[1780626872923,94.71,62766.78,0.0,-0.99989,0.0,0.01566]
[1780626873930,94.71,62773.96,0.0,-0.99989,0.0,0.01578]
[1780626874937,94.71,62779.66,0.0,-0.99989,0.0,0.01588]
[1780626875944,94.71,62768.08,0.0,-0.99989,0.0,0.01568]
[1780626876951,94.71,62766.24,0.0,-0.99989,0.0,0.01565]
[1780626877958,94.71,62772.74,0.0,-0.99989,0.0,0.01576]
[1780626878966,94.71,62780.29,0.0,-0.99989,0.0,0.01589]
[1780626879973,94.71,62779.89,0.0,-0.99989,0.0,0.01588]
[1780626880980,94.71,62782.19,0.0,-0.99989,0.0,0.01592]
[1780626881987,94.71,62777.14,0.0,-0.99989,0.0,0.01583]
[1780626882995,94.71,62781.78,0.0,-0.99989,0.0,0.01591]
[1780626885997,94.71,62782.09,0.0,-0.99989,0.0,0.01592]
[1780626886105,94.71,62782.09,0.0,-0.99989,0.0,0.01592]
[1780626886148,94.71,62782.19,0.0,-0.99989,0.0,0.01592]
[1780626887023,94.71,62787.85,0.0,-0.99989,0.0,0.01602]
[1780626888030,94.71,62790.7,0.0,-0.99989,0.0,0.01607]
[1780626891053,94.71,62787.14,0.0,-0.99989,0.0,0.01601]
[1780626892059,94.71,62785.96,0.0,-0.99989,0.0,0.01599]
[1780626893138,94.71,62785.96,0.0,-0.99989,0.0,0.01599]
[1780626893240,94.71,62784.21,0.0,-0.99989,0.0,0.01595]
[1780626894073,94.71,62777.1,0.0,-0.99989,0.0,0.01583]
[1780626895080,94.71,62771.72,0.0,-0.99989,0.0,0.01574]
[1780626896087,94.71,62768.97,0.0,-0.99989,0.0,0.01569]
[1780626897097,94.71,62761.61,0.0,-0.99989,0.0,0.01557]
[1780626898103,94.71,62759.29,0.0,-0.99989,0.0,0.01553]
[1780626899110,94.71,62753.81,0.0,-0.99989,0.0,0.01544]
[1780626900136,94.71,62749.74,0.0,-0.99989,0.0,0.01537]
[1780626901438,94.71,62739.28,0.0,-0.99989,0.0,0.01519]
[1780626902955,94.71,62748.76,0.0,-0.99989,0.0,0.01535]
[1780626903391,94.71,62751.91,0.0,-0.99989,0.0,0.0154]
[1780626904945,94.71,62757.28,0.0,-0.99989,0.0,0.01549]
[1780626905292,94.71,62768.49,0.0,-0.99989,0.0,0.01568]
[1780626906502,94.71,62768.49,0.0,-0.99989,0.0,0.01568]
[1780626906603,94.71,62768.04,0.0,-0.99989,0.0,0.01568]
[1780626907226,94.71,62770.26,0.0,-0.99989,0.0,0.01571]
[1780626908233,94.71,62776.18,0.0,-0.99989,0.0,0.01582]
[1780626909240,94.71,62775.99,0.0,-0.99989,0.0,0.01581]
[1780626910247,94.71,62777.96,0.0,-0.99989,0.0,0.01585]
[1780626911254,94.71,62778.86,0.0,-0.99989,0.0,0.01586]
[1780626912262,94.71,62788.35,0.0,-0.99989,0.0,0.01603]
[1780626913268,94.71,62794.65,0.0,-0.99989,0.0,0.01614]
[1780626914275,94.71,62790.72,0.0,-0.99989,0.0,0.01607]
[1780626915282,94.71,62788.19,0.0,-0.99989,0.0,0.01602]
[1780626917296,94.71,62794.33,0.0,-0.99989,0.0,0.01613]
[1780626918707,94.71,62794.33,0.0,-0.99989,0.0,0.01613]
[1780626918964,94.71,62794.38,0.0,-0.99989,0.0,0.01613]
[1780626919311,94.71,62790.93,0.0,-0.99989,0.0,0.01607]
[1780626920318,94.71,62789.3,0.0,-0.99989,0.0,0.01604]
[1780626921639,94.71,62789.3,0.0,-0.99989,0.0,0.01604]
[1780626921673,94.71,62789.3,0.0,-0.99989,0.0,0.01604]
[1780626921740,94.71,62791.62,0.0,-0.99989,0.0,0.01608]
[1780626922334,94.71,62784.66,0.0,-0.99989,0.0,0.01596]
[1780626923340,94.71,62778.68,0.0,-0.99989,0.0,0.01586]
[1780626924347,94.71,62778.91,0.0,-0.99989,0.0,0.01586]
[1780626925354,94.71,62782.96,0.0,-0.99989,0.0,0.01593]
[1780626926199,94.71,62782.96,0.0,-0.99989,0.0,0.01593]
[1780626926256,94.71,62782.96,0.0,-0.99989,0.0,0.01593]
[1780626926361,94.71,62784.22,0.0,-0.99989,0.0,0.01596]
[1780626927368,94.71,62772.63,0.0,-0.99989,0.0,0.01576]
[1780626928375,94.71,62769.87,0.0,-0.99989,0.0,0.01571]
[1780626929854,94.71,62769.87,0.0,-0.99989,0.0,0.01571]
[1780626929955,94.71,62769.87,0.0,-0.99989,0.0,0.01571]
[1780626931397,94.71,62770.77,0.0,-0.99989,0.0,0.01566]
[1780626932402,94.71,62764.58,0.0,-0.99989,0.0,0.01555]
[1780626933410,94.71,62764.23,0.0,-0.99989,0.0,0.01555]
[1780626936228,94.71,62764.08,0.0,-0.99989,0.0,0.01554]
[1780626937361,94.71,62763.99,0.0,-0.99989,0.0,0.01554]
[1780626937404,94.71,62763.99,0.0,-0.99989,0.0,0.01554]
[1780626940459,94.71,62764.52,0.0,-0.99989,0.0,0.01555]
[1780626941466,94.71,62765.08,0.0,-0.99989,0.0,0.01556]
[1780626942473,94.71,62760.36,0.0,-0.99989,0.0,0.01548]
[1780626943967,94.71,62760.36,0.0,-0.99989,0.0,0.01548]
[1780626944011,94.71,62760.36,0.0,-0.99989,0.0,0.01548]
[1780626944065,94.71,62764.62,0.0,-0.99989,0.0,0.01555]
[1780626944488,94.71,62765.44,0.0,-0.99989,0.0,0.01557]
[1780626945494,94.71,62766.03,0.0,-0.99989,0.0,0.01558]
[1780626947843,94.71,62766.44,0.0,-0.99989,0.0,0.01558]
[1780626947950,94.71,62766.44,0.0,-0.99989,0.0,0.01558]
[1780626948054,94.71,62770.33,0.0,-0.99989,0.0,0.01565]
[1780626948522,94.71,62783.78,0.0,-0.99989,0.0,0.01588]
[1780626949535,94.71,62798.86,0.0,-0.99989,0.0,0.01614]
[1780626950542,94.71,62800.12,0.0,-0.99989,0.0,0.01617]
[1780626952556,94.71,62801.91,0.0,-0.99989,0.0,0.0162]
[1780626953563,94.71,62803.06,0.0,-0.99989,0.0,0.01622]
[1780626955577,94.71,62810.05,0.0,-0.99989,0.0,0.01634]
[1780626956584,94.71,62817.56,0.0,-0.99988,0.0,0.01647]
[1780626957600,94.71,62819.81,0.0,-0.99988,0.0,0.01651]
[1780626958607,94.71,62836.94,0.0,-0.99988,0.0,0.01682]
[1780626959614,94.71,62841.19,0.0,-0.99988,0.0,0.0169]
[1780626960621,94.71,62842.52,0.0,-0.99988,0.0,0.01693]
[1780626962637,94.71,62840.43,0.0,-0.99988,0.0,0.01689]
[1780626963644,94.71,62833.56,0.0,-0.99988,0.0,0.01676]
[1780626964651,94.71,62838.35,0.0,-0.99988,0.0,0.01685]
[1780626965658,94.71,62835.22,0.0,-0.99988,0.0,0.01679]
[1780626966665,94.71,62839.24,0.0,-0.99988,0.0,0.01687]
[1780626967672,94.71,62840.52,0.0,-0.99988,0.0,0.01689]
[1780626968680,94.71,62842.76,0.0,-0.99988,0.0,0.01693]
[1780626969691,94.71,62842.03,0.0,-0.99988,0.0,0.01692]
[1780626970695,94.71,62843.82,0.0,-0.99988,0.0,0.01695]
[1780626971702,94.71,62845.15,0.0,-0.99988,0.0,0.01697]
[1780626972709,94.71,62843.25,0.0,-0.99988,0.0,0.01694]
[1780626973716,94.71,62852.36,0.0,-0.99988,0.0,0.01711]
[1780626975730,94.71,62852.37,0.0,-0.99988,0.0,0.01711]
[1780626977744,94.71,62849.71,0.0,-0.99988,0.0,0.01706]
[1780626978751,94.71,62846.41,0.0,-0.99988,0.0,0.017]
[1780626979821,94.71,62846.41,0.0,-0.99988,0.0,0.017]
[1780626979846,94.71,62846.41,0.0,-0.99988,0.0,0.017]
[1780626979881,94.71,62846.94,0.0,-0.99988,0.0,0.01701]
[1780626980765,94.71,62849.95,0.0,-0.99988,0.0,0.01706]
[1780626981772,94.71,62851.27,0.0,-0.99988,0.0,0.01709]
[1780626982779,94.71,62853.67,0.0,-0.99988,0.0,0.01713]
[1780626983786,94.71,62858.74,0.0,-0.99988,0.0,0.01722]
[1780626984796,94.71,62866.78,0.0,-0.99988,0.0,0.01738]
[1780626985801,94.71,62865.91,0.0,-0.99988,0.0,0.01736]
[1780626986520,94.71,62865.91,0.0,-0.99988,0.0,0.01736]
[1780626986606,94.71,62865.91,0.0,-0.99988,0.0,0.01736]
[1780626986808,94.71,62866.43,0.0,-0.99988,0.0,0.01737]
[1780626988822,94.71,62867.04,0.0,-0.99988,0.0,0.01738]
[1780626989828,94.71,62866.0,0.0,-0.99988,0.0,0.01736]
[1780626991011,94.71,62866.0,0.0,-0.99988,0.0,0.01736]
[1780626991106,94.71,62866.0,0.0,-0.99988,0.0,0.01736]
[1780626992852,94.71,62869.81,0.0,-0.99988,0.0,0.01736]
[1780626993866,94.71,62864.98,0.0,-0.99988,0.0,0.01727]
[1780626994883,94.71,62850.12,0.0,-0.99988,0.0,0.01699]
[1780626995891,94.71,62832.15,0.0,-0.99988,0.0,0.01667]
[1780626996898,94.71,62828.01,0.0,-0.99988,0.0,0.01659]
[1780626997905,94.71,62824.08,0.0,-0.99988,0.0,0.01652]
[1780626998912,94.71,62814.35,0.0,-0.99989,0.0,0.01635]
[1780626999919,94.71,62811.57,0.0,-0.99989,0.0,0.0163]
[1780627000926,94.71,62803.89,0.0,-0.99989,0.0,0.01616]
[1780627001933,94.71,62787.76,0.0,-0.99989,0.0,0.01588]
[1780627002940,94.71,62776.94,0.0,-0.99989,0.0,0.0157]
[1780627003948,94.71,62779.53,0.0,-0.99989,0.0,0.01574]
[1780627004954,94.71,62784.73,0.0,-0.99989,0.0,0.01583]
[1780627005961,94.71,62784.02,0.0,-0.99989,0.0,0.01582]
[1780627006973,94.71,62774.43,0.0,-0.99989,0.0,0.01565]
[1780627007980,94.71,62767.31,0.0,-0.99989,0.0,0.01553]
[1780627008987,94.71,62768.69,0.0,-0.99989,0.0,0.01556]
[1780627009994,94.71,62768.85,0.0,-0.99989,0.0,0.01556]
[1780627011001,94.71,62758.9,0.0,-0.99989,0.0,0.01539]
[1780627012027,94.71,62754.59,0.0,-0.99989,0.0,0.01532]
[1780627013016,94.71,62759.65,0.0,-0.99989,0.0,0.0154]
[1780627014022,94.71,62761.59,0.0,-0.99989,0.0,0.01544]
[1780627015029,94.71,62761.53,0.0,-0.99989,0.0,0.01544]
[1780627016036,94.71,62759.55,0.0,-0.99989,0.0,0.0154]
[1780627017043,94.71,62759.01,0.0,-0.99989,0.0,0.01539]
[1780627018062,94.71,62759.67,0.0,-0.99989,0.0,0.0154]
[1780627019063,94.71,62761.73,0.0,-0.99989,0.0,0.01544]
[1780627020070,94.71,62764.27,0.0,-0.99989,0.0,0.01548]
[1780627021077,94.71,62763.25,0.0,-0.99989,0.0,0.01546]
[1780627022114,94.71,62760.21,0.0,-0.99989,0.0,0.01541]
[1780627023098,94.71,62777.55,0.0,-0.99989,0.0,0.01571]
[1780627024105,94.71,62781.11,0.0,-0.99989,0.0,0.01577]
[1780627025112,94.71,62788.26,0.0,-0.99989,0.0,0.01589]
[1780627026121,94.71,62791.88,0.0,-0.99989,0.0,0.01595]
[1780627027128,94.71,62788.2,0.0,-0.99989,0.0,0.01589]
[1780627028135,94.71,62792.36,0.0,-0.99989,0.0,0.01596]
[1780627029142,94.71,62789.38,0.0,-0.99989,0.0,0.01591]
[1780627030149,94.71,62790.44,0.0,-0.99989,0.0,0.01593]
[1780627031156,94.71,62797.48,0.0,-0.99989,0.0,0.01605]
[1780627032164,94.71,62800.6,0.0,-0.99989,0.0,0.01611]
[1780627034177,94.71,62802.43,0.0,-0.99989,0.0,0.01614]
[1780627035184,94.71,62806.23,0.0,-0.99989,0.0,0.0162]
[1780627036191,94.71,62812.78,0.0,-0.99989,0.0,0.01632]
[1780627037198,94.71,62809.17,0.0,-0.99989,0.0,0.01626]
[1780627038207,94.71,62807.9,0.0,-0.99989,0.0,0.01623]
[1780627039213,94.71,62809.01,0.0,-0.99989,0.0,0.01625]
[1780627040220,94.71,62808.27,0.0,-0.99989,0.0,0.01624]
[1780627041227,94.71,62807.33,0.0,-0.99989,0.0,0.01622]
[1780627042234,94.71,62808.58,0.0,-0.99989,0.0,0.01625]
[1780627043242,94.71,62809.28,0.0,-0.99989,0.0,0.01626]
[1780627044314,94.71,62809.28,0.0,-0.99989,0.0,0.01626]
[1780627044248,94.71,62807.28,0.0,-0.99989,0.0,0.01622]
[1780627044363,94.71,62807.28,0.0,-0.99989,0.0,0.01622]
[1780627046282,94.71,62817.86,0.0,-0.99989,0.0,0.01641]
[1780627047280,94.71,62836.05,0.0,-0.99988,0.0,0.01674]
[1780627048288,94.71,62844.52,0.0,-0.99988,0.0,0.01689]
[1780627049295,94.71,62844.89,0.0,-0.99988,0.0,0.0169]
[1780627051309,94.71,62845.55,0.0,-0.99988,0.0,0.01684]
[1780627052316,94.71,62846.3,0.0,-0.99988,0.0,0.01685]
[1780627053337,94.71,62845.52,0.0,-0.99988,0.0,0.01684]
[1780627055351,94.71,62841.41,0.0,-0.99988,0.0,0.01676]
[1780627057365,94.71,62850.31,0.0,-0.99988,0.0,0.01693]
[1780627058372,94.71,62848.02,0.0,-0.99988,0.0,0.01689]
[1780627060386,94.71,62850.03,0.0,-0.99988,0.0,0.01692]
[1780627061392,94.71,62853.25,0.0,-0.99988,0.0,0.01698]
[1780627062401,94.71,62866.38,0.0,-0.99988,0.0,0.01722]
[1780627063410,94.71,62869.95,0.0,-0.99988,0.0,0.01729]
[1780627064420,94.71,62864.88,0.0,-0.99988,0.0,0.0172]
[1780627065427,94.71,62859.54,0.0,-0.99988,0.0,0.0171]
[1780627066434,94.71,62851.65,0.0,-0.99988,0.0,0.01695]
[1780627067441,94.71,62864.56,0.0,-0.99988,0.0,0.01719]
[1780627068448,94.71,62868.95,0.0,-0.99988,0.0,0.01727]
[1780627069455,94.71,62869.97,0.0,-0.99988,0.0,0.01729]
[1780627071502,94.71,62869.3,0.0,-0.99988,0.0,0.01728]
[1780627072506,94.71,62864.53,0.0,-0.99988,0.0,0.01719]
[1780627074538,94.71,62861.35,0.0,-0.99988,0.0,0.01713]
[1780627075527,94.71,62869.84,0.0,-0.99988,0.0,0.01729]
[1780627076534,94.71,62871.43,0.0,-0.99988,0.0,0.01732]
[1780627077541,94.71,62869.92,0.0,-0.99988,0.0,0.01729]
[1780627078548,94.71,62873.33,0.0,-0.99988,0.0,0.01735]
[1780627079635,94.71,62873.33,0.0,-0.99988,0.0,0.01735]
[1780627079656,94.71,62873.33,0.0,-0.99988,0.0,0.01735]
[1780627079738,94.71,62874.87,0.0,-0.99988,0.0,0.01738]
[1780627080562,94.71,62875.9,0.0,-0.99988,0.0,0.0174]
[1780627081569,94.71,62883.59,0.0,-0.99988,0.0,0.01755]
[1780627082580,94.71,62877.56,0.0,-0.99988,0.0,0.01743]
[1780627083587,94.71,62873.77,0.0,-0.99988,0.0,0.01736]
[1780627084601,94.71,62876.02,0.0,-0.99988,0.0,0.0174]
[1780627085608,94.71,62870.59,0.0,-0.99988,0.0,0.0173]
[1780627086623,94.71,62868.54,0.0,-0.99988,0.0,0.01726]
[1780627087697,94.71,62864.84,0.0,-0.99988,0.0,0.0172]
[1780627088706,94.71,62864.84,0.0,-0.99988,0.0,0.0172]
[1780627088814,94.71,62864.84,0.0,-0.99988,0.0,0.0172]
[1780627088917,94.71,62863.65,0.0,-0.99988,0.0,0.01717]
[1780627089658,94.71,62858.47,0.0,-0.99988,0.0,0.01708]
[1780627090666,94.71,62857.09,0.0,-0.99988,0.0,0.01705]
[1780627091905,94.71,62857.09,0.0,-0.99988,0.0,0.01705]
[1780627092020,94.71,62857.09,0.0,-0.99988,0.0,0.01705]
[1780627092124,94.71,62863.15,0.0,-0.99988,0.0,0.01716]
[1780627092682,94.71,62866.76,0.0,-0.99988,0.0,0.01723]
[1780627093686,94.71,62866.63,0.0,-0.99988,0.0,0.01723]
[1780627094693,94.71,62862.88,0.0,-0.99988,0.0,0.01716]
[1780627095700,94.71,62853.01,0.0,-0.99988,0.0,0.01698]
[1780627096708,94.71,62833.35,0.0,-0.99988,0.0,0.01662]
[1780627097713,94.71,62827.97,0.0,-0.99988,0.0,0.01652]
[1780627098721,94.71,62840.75,0.0,-0.99988,0.0,0.01675]
[1780627099728,94.71,62845.43,0.0,-0.99988,0.0,0.01684]
[1780627102749,94.71,62852.41,0.0,-0.99988,0.0,0.01697]
[1780627104131,94.71,62852.41,0.0,-0.99988,0.0,0.01697]
[1780627104183,94.71,62852.41,0.0,-0.99988,0.0,0.01697]
[1780627104283,94.71,62856.1,0.0,-0.99988,0.0,0.01703]
[1780627104763,94.71,62856.94,0.0,-0.99988,0.0,0.01705]
[1780627105770,94.71,62859.52,0.0,-0.99988,0.0,0.0171]
[1780627106777,94.71,62854.34,0.0,-0.99988,0.0,0.017]
[1780627107742,94.71,62854.34,0.0,-0.99988,0.0,0.017]
[1780627107853,94.71,62854.34,0.0,-0.99988,0.0,0.017]
[1780627107950,94.71,62855.37,0.0,-0.99988,0.0,0.01702]
[1780627108791,94.71,62857.74,0.0,-0.99988,0.0,0.01706]
[1780627109798,94.71,62856.82,0.0,-0.99988,0.0,0.01705]
[1780627110687,94.71,62856.82,0.0,-0.99988,0.0,0.01705]
[1780627110740,94.71,62856.82,0.0,-0.99988,0.0,0.01705]
[1780627110805,94.71,62854.54,0.0,-0.99988,0.0,0.017]
[1780627111812,94.71,62852.99,0.0,-0.99988,0.0,0.01691]
[1780627112819,94.71,62848.2,0.0,-0.99988,0.0,0.01682]
[1780627113843,94.71,62846.81,0.0,-0.99988,0.0,0.01679]
[1780627115097,94.71,62841.37,0.0,-0.99988,0.0,0.01669]
[1780627115848,94.71,62836.89,0.0,-0.99988,0.0,0.01661]
[1780627116854,94.71,62844.68,0.0,-0.99988,0.0,0.01675]
[1780627117524,94.71,62844.68,0.0,-0.99988,0.0,0.01675]
[1780627117631,94.71,62844.68,0.0,-0.99988,0.0,0.01675]
[1780627117861,94.71,62845.29,0.0,-0.99988,0.0,0.01677]
[1780627118868,94.71,62846.95,0.0,-0.99988,0.0,0.0168]
[1780627119875,94.71,62846.39,0.0,-0.99988,0.0,0.01678]
[1780627120882,94.71,62847.11,0.0,-0.99988,0.0,0.0168]
[1780627121808,94.71,62847.11,0.0,-0.99988,0.0,0.0168]
[1780627121918,94.71,62847.11,0.0,-0.99988,0.0,0.0168]
[1780627121956,94.71,62850.64,0.0,-0.99988,0.0,0.01686]
[1780627122896,94.71,62847.03,0.0,-0.99988,0.0,0.0168]
[1780627123903,94.71,62845.39,0.0,-0.99988,0.0,0.01677]
[1780627125077,94.71,62845.39,0.0,-0.99988,0.0,0.01677]
[1780627125275,94.71,62845.39,0.0,-0.99988,0.0,0.01677]
[1780627125298,94.71,62853.01,0.0,-0.99988,0.0,0.01691]
[1780627125917,94.71,62861.26,0.0,-0.99988,0.0,0.01706]
[1780627127315,94.71,62861.26,0.0,-0.99988,0.0,0.01706]
[1780627127411,94.71,62862.7,0.0,-0.99988,0.0,0.01708]
[1780627127931,94.71,62861.62,0.0,-0.99988,0.0,0.01706]
[1780627128938,94.71,62854.49,0.0,-0.99988,0.0,0.01693]
[1780627129945,94.71,62844.98,0.0,-0.99988,0.0,0.01676]
[1780627130952,94.71,62841.66,0.0,-0.99988,0.0,0.0167]
[1780627131959,94.71,62827.52,0.0,-0.99988,0.0,0.01645]
[1780627132966,94.71,62828.43,0.0,-0.99988,0.0,0.01646]
[1780627133973,94.71,62829.44,0.0,-0.99988,0.0,0.01648]
[1780627134860,94.71,62829.44,0.0,-0.99988,0.0,0.01648]
[1780627134963,94.71,62829.44,0.0,-0.99988,0.0,0.01648]
[1780627135987,94.71,62827.24,0.0,-0.99988,0.0,0.01644]
[1780627136994,94.71,62822.69,0.0,-0.99989,0.0,0.01636]
[1780627138001,94.71,62818.83,0.0,-0.99989,0.0,0.01629]
[1780627139008,94.71,62820.86,0.0,-0.99989,0.0,0.01633]
[1780627140035,94.71,62822.92,0.0,-0.99989,0.0,0.01636]
[1780627141069,94.71,62823.37,0.0,-0.99989,0.0,0.01637]
[1780627142053,94.71,62833.52,0.0,-0.99988,0.0,0.01655]
[1780627143060,94.71,62838.96,0.0,-0.99988,0.0,0.01665]
[1780627144067,94.71,62840.7,0.0,-0.99988,0.0,0.01668]
[1780627146114,94.71,62844.95,0.0,-0.99988,0.0,0.01676]
[1780627147091,94.71,62852.0,0.0,-0.99988,0.0,0.01689]
[1780627148098,94.71,62854.4,0.0,-0.99988,0.0,0.01693]
[1780627149105,94.71,62845.08,0.0,-0.99988,0.0,0.01676]
[1780627150112,94.71,62842.02,0.0,-0.99988,0.0,0.01671]
[1780627151119,94.71,62842.96,0.0,-0.99988,0.0,0.01672]
[1780627152126,94.71,62836.89,0.0,-0.99988,0.0,0.01661]
[1780627153133,94.71,62831.87,0.0,-0.99988,0.0,0.01652]
[1780627154140,94.71,62829.43,0.0,-0.99988,0.0,0.01648]
[1780627155149,94.71,62825.13,0.0,-0.99989,0.0,0.0164]
[1780627156164,94.71,62822.56,0.0,-0.99989,0.0,0.01636]
[1780627157165,94.71,62843.69,0.0,-0.99988,0.0,0.01674]
[1780627158172,94.71,62847.28,0.0,-0.99988,0.0,0.0168]
[1780627159179,94.71,62846.49,0.0,-0.99988,0.0,0.01679]
[1780627160186,94.71,62845.82,0.0,-0.99988,0.0,0.01677]
[1780627161193,94.71,62847.61,0.0,-0.99988,0.0,0.01681]
[1780627163207,94.71,62845.75,0.0,-0.99988,0.0,0.01677]
[1780627164214,94.71,62842.63,0.0,-0.99988,0.0,0.01672]
[1780627165221,94.71,62842.06,0.0,-0.99988,0.0,0.01671]
[1780627170256,94.71,62842.7,0.0,-0.99988,0.0,0.01672]
[1780627171263,94.71,62842.91,0.0,-0.99988,0.0,0.01665]
[1780627172270,94.71,62843.55,0.0,-0.99988,0.0,0.01666]
[1780627173277,94.71,62839.49,0.0,-0.99988,0.0,0.01659]
[1780627174284,94.71,62838.54,0.0,-0.99988,0.0,0.01657]
[1780627177305,94.71,62834.63,0.0,-0.99988,0.0,0.0165]
[1780627178312,94.71,62831.9,0.0,-0.99988,0.0,0.01645]
[1780627179319,94.71,62831.15,0.0,-0.99988,0.0,0.01644]
[1780627180326,94.71,62832.57,0.0,-0.99988,0.0,0.01647]
[1780627181333,94.71,62841.89,0.0,-0.99988,0.0,0.01663]
[1780627182340,94.71,62842.45,0.0,-0.99988,0.0,0.01664]
[1780627183347,94.71,62843.68,0.0,-0.99988,0.0,0.01667]
[1780627184354,94.71,62842.55,0.0,-0.99988,0.0,0.01665]
[1780627187375,94.71,62843.66,0.0,-0.99988,0.0,0.01667]
[1780627188382,94.71,62842.53,0.0,-0.99988,0.0,0.01665]
[1780627191404,94.71,62842.01,0.0,-0.99988,0.0,0.01664]
[1780627192411,94.71,62841.13,0.0,-0.99988,0.0,0.01662]
[1780627193418,94.71,62841.72,0.0,-0.99988,0.0,0.01663]
[1780627197446,94.71,62840.91,0.0,-0.99988,0.0,0.01662]
[1780627198452,94.71,62839.61,0.0,-0.99988,0.0,0.01659]
[1780627199460,94.71,62835.99,0.0,-0.99988,0.0,0.01653]
[1780627200468,94.71,62833.15,0.0,-0.99988,0.0,0.01648]
[1780627201489,94.71,62838.6,0.0,-0.99988,0.0,0.01657]
[1780627202497,94.71,62835.39,0.0,-0.99988,0.0,0.01652]
[1780627203504,94.71,62831.28,0.0,-0.99988,0.0,0.01644]
[1780627204511,94.71,62834.69,0.0,-0.99988,0.0,0.0165]
[1780627205518,94.71,62840.34,0.0,-0.99988,0.0,0.01661]
[1780627206525,94.71,62840.02,0.0,-0.99988,0.0,0.0166]
[1780627207532,94.71,62838.89,0.0,-0.99988,0.0,0.01658]
[1780627208538,94.71,62837.43,0.0,-0.99988,0.0,0.01655]
[1780627209546,94.71,62840.33,0.0,-0.99988,0.0,0.01661]
[1780627210554,94.71,62843.04,0.0,-0.99988,0.0,0.01665]
[1780627213583,94.71,62836.42,0.0,-0.99988,0.0,0.01654]
[1780627214589,94.71,62836.31,0.0,-0.99988,0.0,0.01653]
[1780627215596,94.71,62841.8,0.0,-0.99988,0.0,0.01663]
[1780627216603,94.71,62846.18,0.0,-0.99988,0.0,0.01671]
[1780627217610,94.71,62850.18,0.0,-0.99988,0.0,0.01678]
[1780627218617,94.71,62848.39,0.0,-0.99988,0.0,0.01675]
[1780627220631,94.71,62849.05,0.0,-0.99988,0.0,0.01676]
[1780627222429,94.71,62848.41,0.0,-0.99988,0.0,0.01675]
[1780627222645,94.71,62848.98,0.0,-0.99988,0.0,0.01676]
[1780627224659,94.71,62850.87,0.0,-0.99988,0.0,0.0168]
[1780627225670,94.71,62847.68,0.0,-0.99988,0.0,0.01674]
[1780627226676,94.71,62842.92,0.0,-0.99988,0.0,0.01665]
[1780627227683,94.71,62839.49,0.0,-0.99988,0.0,0.01659]
[1780627229698,94.71,62832.69,0.0,-0.99988,0.0,0.01647]
[1780627230704,94.71,62822.6,0.0,-0.99989,0.0,0.01629]
[1780627231711,94.71,62816.71,0.0,-0.99989,0.0,0.01612]
[1780627232726,94.71,62814.08,0.0,-0.99989,0.0,0.01607]
[1780627233730,94.71,62803.66,0.0,-0.99989,0.0,0.01589]
[1780627234737,94.71,62796.72,0.0,-0.99989,0.0,0.01577]
[1780627235744,94.71,62802.37,0.0,-0.99989,0.0,0.01587]
[1780627236751,94.71,62809.37,0.0,-0.99989,0.0,0.01599]
[1780627237758,94.71,62818.18,0.0,-0.99989,0.0,0.01614]
[1780627238765,94.71,62824.62,0.0,-0.99989,0.0,0.01626]
[1780627239772,94.71,62827.74,0.0,-0.99989,0.0,0.01631]
[1780627240780,94.71,62831.23,0.0,-0.99989,0.0,0.01637]
[1780627241787,94.71,62836.29,0.0,-0.99988,0.0,0.01646]
[1780627242794,94.71,62838.39,0.0,-0.99988,0.0,0.0165]
[1780627243801,94.71,62839.17,0.0,-0.99988,0.0,0.01652]
[1780627244832,94.71,62842.86,0.0,-0.99988,0.0,0.01658]
[1780627245818,94.71,62852.95,0.0,-0.99988,0.0,0.01676]
[1780627247832,94.71,62853.8,0.0,-0.99988,0.0,0.01678]
[1780627248839,94.71,62847.65,0.0,-0.99988,0.0,0.01667]
[1780627249846,94.71,62849.4,0.0,-0.99988,0.0,0.0167]
[1780627250852,94.71,62850.47,0.0,-0.99988,0.0,0.01672]
[1780627251860,94.71,62849.16,0.0,-0.99988,0.0,0.0167]
[1780627252868,94.71,62838.51,0.0,-0.99988,0.0,0.0165]
[1780627253874,94.71,62837.96,0.0,-0.99988,0.0,0.01649]
[1780627254881,94.71,62838.03,0.0,-0.99988,0.0,0.01649]
[1780627255889,94.71,62837.44,0.0,-0.99988,0.0,0.01648]
[1780627256896,94.71,62842.68,0.0,-0.99988,0.0,0.01658]
[1780627257903,94.71,62847.42,0.0,-0.99988,0.0,0.01666]
[1780627258910,94.71,62846.85,0.0,-0.99988,0.0,0.01665]
[1780627259917,94.71,62846.22,0.0,-0.99988,0.0,0.01664]
[1780627260924,94.71,62848.47,0.0,-0.99988,0.0,0.01668]
[1780627261931,94.71,62861.19,0.0,-0.99988,0.0,0.01691]
[1780627262946,94.71,62873.6,0.0,-0.99988,0.0,0.01714]
[1780627263966,94.71,62875.42,0.0,-0.99988,0.0,0.01718]
[1780627264969,94.71,62869.65,0.0,-0.99988,0.0,0.01707]
[1780627265977,94.71,62860.39,0.0,-0.99988,0.0,0.0169]
[1780627266983,94.71,62850.58,0.0,-0.99988,0.0,0.01672]
[1780627267990,94.71,62850.15,0.0,-0.99988,0.0,0.01671]
[1780627268997,94.71,62850.72,0.0,-0.99988,0.0,0.01672]
[1780627270009,94.71,62856.12,0.0,-0.99988,0.0,0.01682]
[1780627271011,94.71,62862.43,0.0,-0.99988,0.0,0.01694]
[1780627272020,94.71,62856.56,0.0,-0.99988,0.0,0.01683]
[1780627273025,94.71,62854.14,0.0,-0.99988,0.0,0.01679]
[1780627275040,94.71,62852.13,0.0,-0.99988,0.0,0.01675]
[1780627276049,94.71,62847.6,0.0,-0.99988,0.0,0.01667]
[1780627277056,94.71,62848.15,0.0,-0.99988,0.0,0.01668]
[1780627278067,94.71,62849.26,0.0,-0.99988,0.0,0.0167]
[1780627279074,94.71,62849.82,0.0,-0.99988,0.0,0.01671]
[1780627280149,94.71,62848.67,0.0,-0.99988,0.0,0.01669]
[1780627281096,94.71,62849.69,0.0,-0.99988,0.0,0.0167]
[1780627282120,94.71,62849.04,0.0,-0.99988,0.0,0.01669]
[1780627283122,94.71,62827.69,0.0,-0.99989,0.0,0.01631]
[1780627284155,94.71,62817.14,0.0,-0.99989,0.0,0.01612]
[1780627285254,94.71,62815.74,0.0,-0.99989,0.0,0.0161]
[1780627286154,94.71,62815.96,0.0,-0.99989,0.0,0.0161]
[1780627288168,94.71,62809.17,0.0,-0.99989,0.0,0.01599]
[1780627289177,94.71,62806.76,0.0,-0.99989,0.0,0.01594]
[1780627291191,94.71,62809.88,0.0,-0.99989,0.0,0.01593]
[1780627292198,94.71,62813.77,0.0,-0.99989,0.0,0.016]
[1780627293205,94.71,62812.94,0.0,-0.99989,0.0,0.01598]
[1780627294212,94.71,62811.84,0.0,-0.99989,0.0,0.01596]
[1780627295514,94.71,62811.84,0.0,-0.99989,0.0,0.01596]
[1780627295613,94.71,62810.57,0.0,-0.99989,0.0,0.01594]
[1780627298247,94.71,62808.96,0.0,-0.99989,0.0,0.01591]
[1780627299254,94.71,62806.25,0.0,-0.99989,0.0,0.01587]
[1780627300260,94.71,62810.6,0.0,-0.99989,0.0,0.01594]
[1780627301267,94.71,62810.12,0.0,-0.99989,0.0,0.01593]
[1780627302274,94.71,62807.51,0.0,-0.99989,0.0,0.01589]
[1780627306302,94.71,62808.76,0.0,-0.99989,0.0,0.01591]
[1780627307309,94.71,62809.85,0.0,-0.99989,0.0,0.01593]
[1780627309324,94.71,62797.79,0.0,-0.99989,0.0,0.01572]
[1780627310331,94.71,62794.92,0.0,-0.99989,0.0,0.01567]
[1780627311338,94.71,62794.49,0.0,-0.99989,0.0,0.01567]
[1780627312345,94.71,62793.47,0.0,-0.99989,0.0,0.01565]
[1780627313352,94.71,62794.33,0.0,-0.99989,0.0,0.01566]
[1780627315366,94.71,62793.6,0.0,-0.99989,0.0,0.01565]
[1780627316373,94.71,62799.19,0.0,-0.99989,0.0,0.01575]
[1780627317380,94.71,62803.1,0.0,-0.99989,0.0,0.01581]
[1780627318387,94.71,62804.04,0.0,-0.99989,0.0,0.01583]
[1780627320401,94.71,62805.19,0.0,-0.99989,0.0,0.01585]
[1780627321409,94.71,62806.04,0.0,-0.99989,0.0,0.01586]
[1780627322416,94.71,62804.73,0.0,-0.99989,0.0,0.01584]
[1780627323423,94.71,62801.07,0.0,-0.99989,0.0,0.01578]
[1780627324430,94.71,62790.37,0.0,-0.99989,0.0,0.0156]
[1780627325443,94.71,62781.87,0.0,-0.99989,0.0,0.01545]
[1780627326446,94.71,62785.61,0.0,-0.99989,0.0,0.01551]
[1780627328462,94.71,62789.95,0.0,-0.99989,0.0,0.01559]
[1780627329467,94.71,62792.57,0.0,-0.99989,0.0,0.01563]
[1780627330474,94.71,62788.33,0.0,-0.99989,0.0,0.01556]
[1780627331481,94.71,62784.93,0.0,-0.99989,0.0,0.0155]
[1780627333014,94.71,62784.57,0.0,-0.99989,0.0,0.0155]
[1780627333121,94.71,62784.57,0.0,-0.99989,0.0,0.0155]
[1780627334501,94.71,62783.77,0.0,-0.99989,0.0,0.01548]
[1780627335518,94.71,62770.04,0.0,-0.99989,0.0,0.01525]
[1780627336516,94.71,62756.11,0.0,-0.9999,0.0,0.01502]
[1780627337524,94.71,62750.56,0.0,-0.9999,0.0,0.01493]
[1780627338531,94.71,62744.55,0.0,-0.9999,0.0,0.01483]
[1780627339578,94.71,62744.55,0.0,-0.9999,0.0,0.01483]
[1780627339593,94.71,62738.53,0.0,-0.9999,0.0,0.01474]
[1780627340545,94.71,62735.21,0.0,-0.9999,0.0,0.01468]
[1780627341552,94.71,62732.66,0.0,-0.9999,0.0,0.01464]
[1780627345580,94.71,62722.44,0.0,-0.9999,0.0,0.01448]
[1780627346673,94.71,62722.44,0.0,-0.9999,0.0,0.01448]
[1780627346747,94.71,62717.18,0.0,-0.9999,0.0,0.01439]
[1780627347615,94.71,62698.05,0.0,-0.9999,0.0,0.0141]
[1780627348613,94.71,62658.72,0.0,-0.99991,0.0,0.0135]
[1780627349621,94.71,62645.27,0.0,-0.99991,0.0,0.0133]
[1780627350149,94.71,62645.27,0.0,-0.99991,0.0,0.0133]
[1780627350627,94.71,62645.82,0.0,-0.99991,0.0,0.01331]
[1780627351634,94.71,62658.62,0.0,-0.99991,0.0,0.01344]
[1780627352641,94.71,62665.57,0.0,-0.99991,0.0,0.01354]
[1780627353648,94.71,62680.36,0.0,-0.9999,0.0,0.01376]
[1780627354655,94.71,62678.64,0.0,-0.9999,0.0,0.01374]
[1780627355662,94.71,62674.54,0.0,-0.9999,0.0,0.01368]
[1780627356669,94.71,62664.41,0.0,-0.99991,0.0,0.01352]
[1780627357676,94.71,62658.96,0.0,-0.99991,0.0,0.01344]
[1780627358684,94.71,62657.62,0.0,-0.99991,0.0,0.01342]
[1780627359696,94.71,62658.77,0.0,-0.99991,0.0,0.01344]
[1780627360697,94.71,62656.82,0.0,-0.99991,0.0,0.01341]
[1780627361704,94.71,62647.06,0.0,-0.99991,0.0,0.01327]
[1780627362712,94.71,62640.28,0.0,-0.99991,0.0,0.01317]
[1780627363718,94.71,62639.15,0.0,-0.99991,0.0,0.01315]
[1780627365733,94.71,62638.35,0.0,-0.99991,0.0,0.01314]
[1780627366748,94.71,62643.67,0.0,-0.99991,0.0,0.01322]
[1780627367753,94.71,62650.54,0.0,-0.99991,0.0,0.01332]
[1780627368760,94.71,62648.86,0.0,-0.99991,0.0,0.01329]
[1780627369767,94.71,62645.43,0.0,-0.99991,0.0,0.01324]
[1780627370774,94.71,62645.84,0.0,-0.99991,0.0,0.01325]
[1780627371781,94.71,62646.63,0.0,-0.99991,0.0,0.01326]
[1780627372788,94.71,62647.31,0.0,-0.99991,0.0,0.01327]
[1780627373796,94.71,62645.15,0.0,-0.99991,0.0,0.01324]
[1780627374803,94.71,62646.99,0.0,-0.99991,0.0,0.01327]
[1780627375810,94.71,62647.95,0.0,-0.99991,0.0,0.01328]
[1780627376817,94.71,62648.82,0.0,-0.99991,0.0,0.01329]
[1780627377826,94.71,62644.72,0.0,-0.99991,0.0,0.01323]
[1780627378834,94.71,62642.19,0.0,-0.99991,0.0,0.0132]
[1780627379854,94.71,62636.22,0.0,-0.99991,0.0,0.01311]
[1780627381739,94.71,62636.22,0.0,-0.99991,0.0,0.01311]
[1780627381831,94.71,62620.0,0.0,-0.99991,0.0,0.01288]
[1780627382914,94.71,62619.68,0.0,-0.99991,0.0,0.01287]
[1780627383921,94.71,62612.85,0.0,-0.99991,0.0,0.01277]
[1780627384929,94.71,62603.69,0.0,-0.99991,0.0,0.01264]
[1780627385935,94.71,62599.89,0.0,-0.99991,0.0,0.01259]
[1780627388956,94.71,62612.57,0.0,-0.99991,0.0,0.01277]
[1780627389963,94.71,62618.64,0.0,-0.99991,0.0,0.01286]
[1780627391533,94.71,62618.64,0.0,-0.99991,0.0,0.01286]
[1780627391635,94.71,62618.53,0.0,-0.99991,0.0,0.01285]
[1780627391981,94.71,62611.98,0.0,-0.99991,0.0,0.01276]
[1780627392987,94.71,62620.6,0.0,-0.99991,0.0,0.01288]
[1780627393996,94.71,62620.05,0.0,-0.99991,0.0,0.01288]
[1780627395010,94.71,62617.23,0.0,-0.99991,0.0,0.01284]
[1780627396026,94.71,62608.81,0.0,-0.99991,0.0,0.01272]
[1780627397023,94.71,62599.21,0.0,-0.99991,0.0,0.01258]
[1780627398035,94.71,62597.66,0.0,-0.99991,0.0,0.01256]
[1780627400053,94.71,62583.54,0.0,-0.99991,0.0,0.01236]
[1780627401077,94.71,62573.77,0.0,-0.99992,0.0,0.01223]
[1780627402079,94.71,62578.7,0.0,-0.99991,0.0,0.0123]
[1780627404084,94.71,62571.35,0.0,-0.99992,0.0,0.0122]
[1780627405095,94.71,62562.19,0.0,-0.99992,0.0,0.01207]
[1780627406098,94.71,62548.95,0.0,-0.99992,0.0,0.0119]
[1780627407105,94.71,62537.92,0.0,-0.99992,0.0,0.01175]
[1780627408112,94.71,62531.77,0.0,-0.99992,0.0,0.01167]
[1780627409126,94.71,62533.61,0.0,-0.99992,0.0,0.01169]
[1780627411136,94.71,62542.35,0.0,-0.99992,0.0,0.01176]
[1780627412144,94.71,62537.47,0.0,-0.99992,0.0,0.01169]
[1780627413154,94.71,62535.92,0.0,-0.99992,0.0,0.01167]
[1780627414158,94.71,62546.57,0.0,-0.99992,0.0,0.01181]
[1780627415167,94.71,62544.97,0.0,-0.99992,0.0,0.01179]
[1780627416173,94.71,62557.84,0.0,-0.99992,0.0,0.01196]
[1780627417179,94.71,62561.64,0.0,-0.99992,0.0,0.01201]
[1780627418186,94.71,62553.16,0.0,-0.99992,0.0,0.0119]
[1780627419193,94.71,62549.63,0.0,-0.99992,0.0,0.01185]
[1780627420200,94.71,62552.19,0.0,-0.99992,0.0,0.01189]
[1780627421207,94.71,62549.33,0.0,-0.99992,0.0,0.01185]
[1780627422214,94.71,62552.77,0.0,-0.99992,0.0,0.0119]
[1780627423221,94.71,62542.4,0.0,-0.99992,0.0,0.01176]
[1780627424228,94.71,62546.38,0.0,-0.99992,0.0,0.01181]
[1780627425238,94.71,62561.81,0.0,-0.99992,0.0,0.01202]
[1780627426248,94.71,62571.6,0.0,-0.99992,0.0,0.01215]
[1780627427255,94.71,62577.83,0.0,-0.99992,0.0,0.01223]
[1780627428262,94.71,62598.33,0.0,-0.99991,0.0,0.01251]
[1780627429272,94.71,62615.98,0.0,-0.99991,0.0,0.01276]
[1780627430294,94.71,62632.28,0.0,-0.99991,0.0,0.013]
[1780627431300,94.71,62628.38,0.0,-0.99991,0.0,0.01294]
[1780627434328,94.71,62634.8,0.0,-0.99991,0.0,0.01303]
[1780627435337,94.71,62636.04,0.0,-0.99991,0.0,0.01305]
[1780627436344,94.71,62640.08,0.0,-0.99991,0.0,0.01311]
[1780627437351,94.71,62642.9,0.0,-0.99991,0.0,0.01315]
[1780627438358,94.71,62644.14,0.0,-0.99991,0.0,0.01317]
[1780627439365,94.71,62645.84,0.0,-0.99991,0.0,0.01319]
[1780627440383,94.71,62658.33,0.0,-0.99991,0.0,0.01338]
[1780627441931,94.71,62682.52,0.0,-0.9999,0.0,0.01374]
[1780627442940,94.71,62698.46,0.0,-0.9999,0.0,0.01398]
[1780627443678,94.71,62702.83,0.0,-0.9999,0.0,0.01405]
[1780627444527,94.71,62712.22,0.0,-0.9999,0.0,0.01419]
[1780627445542,94.71,62716.46,0.0,-0.9999,0.0,0.01426]
[1780627446546,94.71,62731.63,0.0,-0.9999,0.0,0.0145]
[1780627447551,94.71,62733.81,0.0,-0.9999,0.0,0.01454]
[1780627449565,94.71,62738.83,0.0,-0.9999,0.0,0.01462]
[1780627450572,94.71,62732.26,0.0,-0.9999,0.0,0.01451]
[1780627451579,94.71,62733.05,0.0,-0.9999,0.0,0.01452]
[1780627452586,94.71,62742.18,0.0,-0.9999,0.0,0.01467]
[1780627453593,94.71,62739.33,0.0,-0.9999,0.0,0.01462]
[1780627454600,94.71,62730.38,0.0,-0.9999,0.0,0.01448]
[1780627455607,94.71,62733.57,0.0,-0.9999,0.0,0.01453]
[1780627456614,94.71,62735.55,0.0,-0.9999,0.0,0.01456]
[1780627457621,94.71,62728.68,0.0,-0.9999,0.0,0.01445]
[1780627458628,94.71,62725.34,0.0,-0.9999,0.0,0.0144]
[1780627459636,94.71,62718.21,0.0,-0.9999,0.0,0.01429]
[1780627460643,94.71,62714.99,0.0,-0.9999,0.0,0.01424]
[1780627461660,94.71,62709.03,0.0,-0.9999,0.0,0.01414]
[1780627462667,94.71,62701.43,0.0,-0.9999,0.0,0.01403]
[1780627463674,94.71,62700.01,0.0,-0.9999,0.0,0.014]
[1780627464681,94.71,62698.45,0.0,-0.9999,0.0,0.01398]
[1780627467702,94.71,62702.26,0.0,-0.9999,0.0,0.01404]
[1780627468718,94.71,62700.55,0.0,-0.9999,0.0,0.01401]
[1780627469722,94.71,62699.26,0.0,-0.9999,0.0,0.01399]
[1780627470732,94.71,62701.22,0.0,-0.9999,0.0,0.01402]
[1780627471740,94.71,62701.43,0.0,-0.9999,0.0,0.01397]
[1780627472792,94.71,62708.71,0.0,-0.9999,0.0,0.01408]
[1780627473763,94.71,62715.74,0.0,-0.9999,0.0,0.01419]
[1780627475110,94.71,62713.84,0.0,-0.9999,0.0,0.01416]
[1780627475777,94.71,62717.88,0.0,-0.9999,0.0,0.01422]
[1780627476789,94.71,62716.39,0.0,-0.9999,0.0,0.0142]
[1780627477796,94.71,62709.27,0.0,-0.9999,0.0,0.01409]
[1780627478803,94.71,62702.53,0.0,-0.9999,0.0,0.01398]
[1780627479817,94.71,62702.82,0.0,-0.9999,0.0,0.01399]
[1780627480827,94.71,62719.64,0.0,-0.9999,0.0,0.01425]
[1780627481829,94.71,62715.13,0.0,-0.9999,0.0,0.01418]
[1780627482836,94.71,62712.78,0.0,-0.9999,0.0,0.01414]
[1780627483843,94.71,62706.92,0.0,-0.9999,0.0,0.01405]
[1780627484850,94.71,62708.54,0.0,-0.9999,0.0,0.01408]
[1780627485857,94.71,62693.25,0.0,-0.9999,0.0,0.01384]
[1780627486864,94.71,62673.61,0.0,-0.99991,0.0,0.01354]
[1780627487874,94.71,62680.23,0.0,-0.99991,0.0,0.01364]
[1780627488880,94.71,62685.91,0.0,-0.9999,0.0,0.01373]
[1780627489890,94.71,62689.88,0.0,-0.9999,0.0,0.01379]
[1780627490910,94.71,62689.66,0.0,-0.9999,0.0,0.01379]
[1780627491916,94.71,62685.4,0.0,-0.9999,0.0,0.01372]
[1780627493931,94.71,62690.81,0.0,-0.9999,0.0,0.0138]
[1780627495945,94.71,62689.61,0.0,-0.9999,0.0,0.01379]
[1780627497959,94.71,62687.79,0.0,-0.9999,0.0,0.01376]
[1780627499976,94.71,62677.15,0.0,-0.99991,0.0,0.0136]
[1780627500984,94.71,62674.61,0.0,-0.99991,0.0,0.01356]
[1780627501991,94.71,62679.35,0.0,-0.99991,0.0,0.01363]
[1780627503015,94.71,62682.71,0.0,-0.9999,0.0,0.01368]
[1780627504023,94.71,62675.96,0.0,-0.99991,0.0,0.01358]
[1780627505030,94.71,62672.8,0.0,-0.99991,0.0,0.01353]
[1780627506037,94.71,62681.3,0.0,-0.99991,0.0,0.01366]
[1780627507044,94.71,62683.81,0.0,-0.9999,0.0,0.0137]
[1780627507584,94.71,62683.81,0.0,-0.9999,0.0,0.0137]
[1780627507695,94.71,62683.81,0.0,-0.9999,0.0,0.0137]
[1780627508055,94.71,62684.96,0.0,-0.9999,0.0,0.01372]
[1780627509062,94.71,62695.37,0.0,-0.9999,0.0,0.01387]
[1780627510069,94.71,62708.18,0.0,-0.9999,0.0,0.01407]
[1780627511076,94.71,62709.71,0.0,-0.9999,0.0,0.01409]
[1780627512083,94.71,62714.58,0.0,-0.9999,0.0,0.01417]
[1780627513090,94.71,62724.82,0.0,-0.9999,0.0,0.01433]
[1780627514103,94.71,62717.46,0.0,-0.9999,0.0,0.01422]
[1780627515127,94.71,62709.26,0.0,-0.9999,0.0,0.01409]
[1780627516124,94.71,62712.81,0.0,-0.9999,0.0,0.01414]
[1780627517131,94.71,62714.36,0.0,-0.9999,0.0,0.01417]
[1780627518138,94.71,62718.8,0.0,-0.9999,0.0,0.01424]
[1780627519145,94.71,62731.07,0.0,-0.9999,0.0,0.01443]
[1780627520153,94.71,62729.49,0.0,-0.9999,0.0,0.0144]
[1780627521160,94.71,62725.71,0.0,-0.9999,0.0,0.01434]
[1780627523174,94.71,62727.76,0.0,-0.9999,0.0,0.01438]
[1780627524185,94.71,62708.67,0.0,-0.9999,0.0,0.01408]
[1780627525220,94.71,62686.46,0.0,-0.9999,0.0,0.01374]
[1780627526227,94.71,62687.61,0.0,-0.9999,0.0,0.01376]
[1780627527235,94.71,62694.21,0.0,-0.9999,0.0,0.01386]
[1780627528242,94.71,62705.96,0.0,-0.9999,0.0,0.01404]
[1780627529249,94.71,62709.7,0.0,-0.9999,0.0,0.01409]
[1780627530256,94.71,62711.76,0.0,-0.9999,0.0,0.01413]
[1780627531264,94.71,62704.5,0.0,-0.9999,0.0,0.01395]
[1780627531746,94.71,62704.5,0.0,-0.9999,0.0,0.01395]
[1780627532270,94.71,62717.22,0.0,-0.9999,0.0,0.01415]
[1780627533282,94.71,62726.7,0.0,-0.9999,0.0,0.0143]
[1780627534289,94.71,62734.75,0.0,-0.9999,0.0,0.01443]
[1780627535298,94.71,62739.03,0.0,-0.9999,0.0,0.01449]
[1780627536305,94.71,62742.25,0.0,-0.9999,0.0,0.01455]
[1780627537313,94.71,62744.01,0.0,-0.9999,0.0,0.01457]
[1780627538320,94.71,62748.54,0.0,-0.9999,0.0,0.01465]
[1780627539327,94.71,62755.57,0.0,-0.9999,0.0,0.01476]
[1780627540334,94.71,62767.61,0.0,-0.9999,0.0,0.01496]
[1780627541348,94.71,62760.83,0.0,-0.9999,0.0,0.01485]
[1780627542353,94.71,62748.49,0.0,-0.9999,0.0,0.01465]
[1780627543361,94.71,62748.55,0.0,-0.9999,0.0,0.01465]
[1780627544368,94.71,62752.52,0.0,-0.9999,0.0,0.01471]
[1780627545244,94.71,62752.52,0.0,-0.9999,0.0,0.01471]
[1780627545375,94.71,62755.95,0.0,-0.9999,0.0,0.01477]
[1780627546382,94.71,62754.63,0.0,-0.9999,0.0,0.01474]
[1780627548396,94.71,62752.72,0.0,-0.9999,0.0,0.01471]
[1780627550271,94.71,62756.71,0.0,-0.9999,0.0,0.01478]
[1780627552424,94.71,62764.63,0.0,-0.9999,0.0,0.01491]
[1780627553431,94.71,62768.34,0.0,-0.9999,0.0,0.01497]
[1780627554438,94.71,62769.74,0.0,-0.9999,0.0,0.01499]
[1780627556453,94.71,62781.36,0.0,-0.99989,0.0,0.01518]
[1780627557459,94.71,62791.19,0.0,-0.99989,0.0,0.01535]
[1780627558466,94.71,62783.03,0.0,-0.99989,0.0,0.01521]
[1780627559473,94.71,62775.36,0.0,-0.99989,0.0,0.01508]
[1780627560480,94.71,62778.11,0.0,-0.99989,0.0,0.01513]
[1780627561487,94.71,62783.55,0.0,-0.99989,0.0,0.01522]
[1780627562505,94.71,62784.04,0.0,-0.99989,0.0,0.01523]
[1780627563505,94.71,62774.26,0.0,-0.99989,0.0,0.01507]
[1780627564512,94.71,62777.62,0.0,-0.99989,0.0,0.01512]
[1780627565519,94.71,62781.38,0.0,-0.99989,0.0,0.01518]
[1780627566526,94.71,62772.98,0.0,-0.99989,0.0,0.01504]
[1780627567540,94.71,62771.06,0.0,-0.9999,0.0,0.01501]
[1780627568540,94.71,62774.67,0.0,-0.99989,0.0,0.01507]
[1780627569548,94.71,62773.11,0.0,-0.99989,0.0,0.01505]
[1780627570555,94.71,62776.93,0.0,-0.99989,0.0,0.01511]
[1780627571562,94.71,62782.75,0.0,-0.99989,0.0,0.01521]
[1780627572569,94.71,62787.87,0.0,-0.99989,0.0,0.01529]
[1780627573576,94.71,62793.43,0.0,-0.99989,0.0,0.01538]
[1780627574583,94.71,62796.49,0.0,-0.99989,0.0,0.01544]
[1780627575590,94.71,62794.51,0.0,-0.99989,0.0,0.0154]
[1780627576597,94.71,62795.8,0.0,-0.99989,0.0,0.01542]
[1780627578611,94.71,62791.32,0.0,-0.99989,0.0,0.01535]
[1780627579618,94.71,62787.2,0.0,-0.99989,0.0,0.01528]
[1780627580625,94.71,62783.54,0.0,-0.99989,0.0,0.01522]
[1780627582639,94.71,62766.13,0.0,-0.9999,0.0,0.01493]
[1780627583646,94.71,62764.24,0.0,-0.9999,0.0,0.0149]
[1780627584659,94.71,62765.96,0.0,-0.9999,0.0,0.01493]
[1780627586670,94.71,62768.02,0.0,-0.9999,0.0,0.01496]
[1780627587676,94.71,62765.85,0.0,-0.9999,0.0,0.01493]
[1780627588683,94.71,62763.69,0.0,-0.9999,0.0,0.01489]
[1780627589690,94.71,62761.87,0.0,-0.9999,0.0,0.01486]
[1780627590697,94.71,62763.2,0.0,-0.9999,0.0,0.01488]
[1780627591704,94.71,62765.43,0.0,-0.9999,0.0,0.01486]
[1780627592823,94.71,62764.06,0.0,-0.9999,0.0,0.01483]
[1780627595736,94.71,62766.57,0.0,-0.9999,0.0,0.01488]
[1780627597755,94.71,62747.0,0.0,-0.9999,0.0,0.01456]
[1780627598762,94.71,62744.92,0.0,-0.9999,0.0,0.01453]
[1780627600776,94.71,62746.94,0.0,-0.9999,0.0,0.01456]
[1780627601783,94.71,62756.57,0.0,-0.9999,0.0,0.01471]
[1780627602790,94.71,62765.73,0.0,-0.9999,0.0,0.01486]
[1780627603797,94.71,62768.4,0.0,-0.9999,0.0,0.01491]
[1780627604804,94.71,62763.79,0.0,-0.9999,0.0,0.01483]
[1780627605813,94.71,62755.14,0.0,-0.9999,0.0,0.01469]
[1780627606819,94.71,62740.5,0.0,-0.9999,0.0,0.01446]
[1780627607825,94.71,62738.39,0.0,-0.9999,0.0,0.01442]
[1780627608832,94.71,62741.22,0.0,-0.9999,0.0,0.01447]
[1780627609839,94.71,62739.9,0.0,-0.9999,0.0,0.01445]
[1780627610846,94.71,62736.46,0.0,-0.9999,0.0,0.01439]
[1780627611854,94.71,62727.66,0.0,-0.9999,0.0,0.01425]
[1780627612871,94.71,62716.58,0.0,-0.9999,0.0,0.01408]
[1780627613878,94.71,62709.63,0.0,-0.9999,0.0,0.01397]
[1780627614885,94.71,62705.45,0.0,-0.9999,0.0,0.01391]
[1780627618913,94.71,62696.62,0.0,-0.9999,0.0,0.01377]
[1780627619920,94.71,62687.89,0.0,-0.99991,0.0,0.01364]
[1780627620927,94.71,62692.14,0.0,-0.9999,0.0,0.01371]
[1780627621939,94.71,62698.66,0.0,-0.9999,0.0,0.0138]
[1780627622946,94.71,62703.18,0.0,-0.9999,0.0,0.01387]
[1780627623953,94.71,62705.06,0.0,-0.9999,0.0,0.0139]
[1780627625967,94.71,62707.61,0.0,-0.9999,0.0,0.01394]
[1780627626974,94.71,62709.43,0.0,-0.9999,0.0,0.01397]
[1780627627981,94.71,62706.53,0.0,-0.9999,0.0,0.01393]
[1780627630291,94.71,62705.38,0.0,-0.9999,0.0,0.01391]
[1780627630295,94.71,62709.11,0.0,-0.9999,0.0,0.01396]
[1780627631002,94.71,62712.17,0.0,-0.9999,0.0,0.01401]
[1780627632023,94.71,62705.55,0.0,-0.9999,0.0,0.01391]
[1780627633030,94.71,62689.4,0.0,-0.9999,0.0,0.01366]
[1780627634027,94.71,62685.25,0.0,-0.99991,0.0,0.0136]
[1780627635035,94.71,62676.7,0.0,-0.99991,0.0,0.01347]
[1780627636041,94.71,62673.53,0.0,-0.99991,0.0,0.01343]
[1780627637049,94.71,62665.95,0.0,-0.99991,0.0,0.01331]
[1780627638056,94.71,62670.42,0.0,-0.99991,0.0,0.01338]
[1780627639062,94.71,62678.84,0.0,-0.99991,0.0,0.01351]
[1780627640069,94.71,62680.51,0.0,-0.99991,0.0,0.01353]
[1780627641076,94.71,62669.95,0.0,-0.99991,0.0,0.01337]
[1780627642083,94.71,62661.06,0.0,-0.99991,0.0,0.01324]
[1780627643090,94.71,62670.64,0.0,-0.99991,0.0,0.01338]
[1780627644098,94.71,62677.46,0.0,-0.99991,0.0,0.01349]
[1780627645104,94.71,62676.39,0.0,-0.99991,0.0,0.01347]
[1780627648125,94.71,62670.53,0.0,-0.99991,0.0,0.01338]
[1780627649132,94.71,62666.68,0.0,-0.99991,0.0,0.01333]
[1780627651146,94.71,62667.19,0.0,-0.99991,0.0,0.01328]
[1780627652153,94.71,62665.24,0.0,-0.99991,0.0,0.01325]
[1780627653160,94.71,62663.52,0.0,-0.99991,0.0,0.01322]
[1780627654168,94.71,62673.5,0.0,-0.99991,0.0,0.01337]
[1780627656183,94.71,62681.46,0.0,-0.99991,0.0,0.01349]
[1780627657193,94.71,62682.94,0.0,-0.99991,0.0,0.01351]
[1780627659365,94.71,62680.61,0.0,-0.99991,0.0,0.01347]
[1780627661454,94.71,62670.58,0.0,-0.99991,0.0,0.01333]
[1780627662279,94.71,62663.01,0.0,-0.99991,0.0,0.01321]
[1780627663320,94.71,62658.95,0.0,-0.99991,0.0,0.01315]
[1780627664315,94.71,62641.61,0.0,-0.99991,0.0,0.0129]
[1780627665322,94.71,62633.96,0.0,-0.99991,0.0,0.0128]
[1780627666329,94.71,62623.78,0.0,-0.99991,0.0,0.01265]
[1780627667336,94.71,62635.78,0.0,-0.99991,0.0,0.01282]
[1780627668370,94.71,62650.62,0.0,-0.99991,0.0,0.01303]
[1780627669369,94.71,62660.85,0.0,-0.99991,0.0,0.01318]
[1780627670376,94.71,62663.4,0.0,-0.99991,0.0,0.01322]
[1780627673175,94.71,62663.05,0.0,-0.99991,0.0,0.01321]
[1780627673283,94.71,62663.05,0.0,-0.99991,0.0,0.01321]
[1780627673399,94.71,62664.35,0.0,-0.99991,0.0,0.01323]
[1780627674404,94.71,62648.4,0.0,-0.99991,0.0,0.013]
[1780627675411,94.71,62645.29,0.0,-0.99991,0.0,0.01296]
[1780627678433,94.71,62651.97,0.0,-0.99991,0.0,0.01305]
[1780627679440,94.71,62655.14,0.0,-0.99991,0.0,0.0131]
[1780627680460,94.71,62657.32,0.0,-0.99991,0.0,0.01313]
[1780627681462,94.71,62666.64,0.0,-0.99991,0.0,0.01327]
[1780627682469,94.71,62667.89,0.0,-0.99991,0.0,0.01329]
[1780627683476,94.71,62661.84,0.0,-0.99991,0.0,0.0132]
[1780627684483,94.71,62657.12,0.0,-0.99991,0.0,0.01313]
[1780627685490,94.71,62642.09,0.0,-0.99991,0.0,0.01291]
[1780627686497,94.71,62643.35,0.0,-0.99991,0.0,0.01293]
[1780627687504,94.71,62652.26,0.0,-0.99991,0.0,0.01306]
[1780627688519,94.71,62671.83,0.0,-0.99991,0.0,0.01334]
[1780627689521,94.71,62678.55,0.0,-0.99991,0.0,0.01344]
[1780627690528,94.71,62678.1,0.0,-0.99991,0.0,0.01344]
[1780627692542,94.71,62674.38,0.0,-0.99991,0.0,0.01338]
[1780627693549,94.71,62672.46,0.0,-0.99991,0.0,0.01335]
[1780627694556,94.71,62674.49,0.0,-0.99991,0.0,0.01338]
[1780627695563,94.71,62677.64,0.0,-0.99991,0.0,0.01343]
[1780627696570,94.71,62667.53,0.0,-0.99991,0.0,0.01328]
[1780627697577,94.71,62661.76,0.0,-0.99991,0.0,0.0132]
[1780627698584,94.71,62660.22,0.0,-0.99991,0.0,0.01317]
[1780627700598,94.71,62661.84,0.0,-0.99991,0.0,0.0132]
[1780627702613,94.71,62669.93,0.0,-0.99991,0.0,0.01332]
[1780627703620,94.71,62665.86,0.0,-0.99991,0.0,0.01326]
[1780627704627,94.71,62662.0,0.0,-0.99991,0.0,0.0132]
[1780627705634,94.71,62660.41,0.0,-0.99991,0.0,0.01318]
[1780627706641,94.71,62662.37,0.0,-0.99991,0.0,0.0132]
[1780627708655,94.71,62648.28,0.0,-0.99991,0.0,0.013]
[1780627709662,94.71,62643.74,0.0,-0.99991,0.0,0.01293]
[1780627710669,94.71,62647.95,0.0,-0.99991,0.0,0.013]
[1780627711676,94.71,62652.39,0.0,-0.99991,0.0,0.013]
[1780627712078,94.71,62652.39,0.0,-0.99991,0.0,0.013]
[1780627712684,94.71,62662.18,0.0,-0.99991,0.0,0.01314]
[1780627713691,94.71,62665.29,0.0,-0.99991,0.0,0.01319]
[1780627714698,94.71,62664.24,0.0,-0.99991,0.0,0.01317]
[1780627716712,94.71,62661.64,0.0,-0.99991,0.0,0.01314]
[1780627717719,94.71,62667.75,0.0,-0.99991,0.0,0.01323]
[1780627718726,94.71,62673.72,0.0,-0.99991,0.0,0.01331]
[1780627719733,94.71,62678.21,0.0,-0.99991,0.0,0.01338]
[1780627720740,94.71,62679.78,0.0,-0.99991,0.0,0.0134]
[1780627722754,94.71,62679.45,0.0,-0.99991,0.0,0.0134]
[1780627724951,94.71,62678.33,0.0,-0.99991,0.0,0.01338]
[1780627725058,94.71,62678.33,0.0,-0.99991,0.0,0.01338]
[1780627725778,94.71,62675.13,0.0,-0.99991,0.0,0.01333]
[1780627726718,94.71,62675.13,0.0,-0.99991,0.0,0.01333]
[1780627726785,94.71,62677.39,0.0,-0.99991,0.0,0.01337]
[1780627731822,94.71,62678.27,0.0,-0.99991,0.0,0.01338]
[1780627733836,94.71,62676.54,0.0,-0.99991,0.0,0.01336]
[1780627734843,94.71,62675.07,0.0,-0.99991,0.0,0.01333]
[1780627736857,94.71,62672.99,0.0,-0.99991,0.0,0.0133]
[1780627738871,94.71,62668.15,0.0,-0.99991,0.0,0.01323]
[1780627739878,94.71,62663.92,0.0,-0.99991,0.0,0.01317]
[1780627740890,94.71,62668.79,0.0,-0.99991,0.0,0.01324]
[1780627741897,94.71,62679.58,0.0,-0.99991,0.0,0.0134]
[1780627742904,94.71,62674.99,0.0,-0.99991,0.0,0.01333]
[1780627743912,94.71,62671.47,0.0,-0.99991,0.0,0.01328]
[1780627744918,94.71,62678.25,0.0,-0.99991,0.0,0.01338]
[1780627745925,94.71,62681.23,0.0,-0.99991,0.0,0.01342]
[1780627748946,94.71,62682.67,0.0,-0.99991,0.0,0.01345]
[1780627749953,94.71,62679.3,0.0,-0.99991,0.0,0.0134]
[1780627751967,94.71,62675.26,0.0,-0.99991,0.0,0.01334]
[1780627752974,94.71,62665.77,0.0,-0.99991,0.0,0.0132]
[1780627753981,94.71,62658.84,0.0,-0.99991,0.0,0.0131]
[1780627754988,94.71,62660.82,0.0,-0.99991,0.0,0.01312]
[1780627757004,94.71,62646.28,0.0,-0.99991,0.0,0.01291]
[1780627758013,94.71,62645.33,0.0,-0.99991,0.0,0.0129]
[1780627760031,94.71,62648.11,0.0,-0.99991,0.0,0.01294]
[1780627761289,94.71,62648.11,0.0,-0.99991,0.0,0.01294]
[1780627761812,94.71,62650.79,0.0,-0.99991,0.0,0.01298]
[1780627762044,94.71,62652.61,0.0,-0.99991,0.0,0.01301]
[1780627763051,94.71,62669.39,0.0,-0.99991,0.0,0.01325]
[1780627764058,94.71,62675.8,0.0,-0.99991,0.0,0.01334]
[1780627765065,94.71,62676.77,0.0,-0.99991,0.0,0.01336]
[1780627768086,94.71,62670.34,0.0,-0.99991,0.0,0.01326]
[1780627769093,94.71,62662.98,0.0,-0.99991,0.0,0.01316]
[1780627770101,94.71,62654.29,0.0,-0.99991,0.0,0.01303]
[1780627771108,94.71,62656.43,0.0,-0.99991,0.0,0.013]
[1780627772115,94.71,62658.86,0.0,-0.99991,0.0,0.01304]
[1780627773122,94.71,62660.06,0.0,-0.99991,0.0,0.01306]
[1780627774129,94.71,62663.44,0.0,-0.99991,0.0,0.01311]
[1780627775136,94.71,62665.18,0.0,-0.99991,0.0,0.01313]
[1780627776155,94.71,62670.67,0.0,-0.99991,0.0,0.01321]
[1780627777151,94.71,62674.25,0.0,-0.99991,0.0,0.01326]
[1780627778158,94.71,62671.34,0.0,-0.99991,0.0,0.01322]
[1780627781831,94.71,62671.66,0.0,-0.99991,0.0,0.01323]
[1780627782186,94.71,62664.92,0.0,-0.99991,0.0,0.01313]
[1780627783193,94.71,62664.26,0.0,-0.99991,0.0,0.01312]
[1780627784200,94.71,62666.61,0.0,-0.99991,0.0,0.01315]
[1780627785207,94.71,62674.09,0.0,-0.99991,0.0,0.01326]
[1780627786214,94.71,62676.85,0.0,-0.99991,0.0,0.0133]
[1780627788229,94.71,62673.82,0.0,-0.99991,0.0,0.01326]
[1780627790349,94.71,62673.95,0.0,-0.99991,0.0,0.01326]
[1780627790456,94.71,62673.95,0.0,-0.99991,0.0,0.01326]
[1780627790566,94.71,62675.26,0.0,-0.99991,0.0,0.01328]
[1780627791259,94.71,62673.84,0.0,-0.99991,0.0,0.01326]
[1780627792262,94.71,62668.19,0.0,-0.99991,0.0,0.01318]
[1780627793269,94.71,62669.33,0.0,-0.99991,0.0,0.01319]
[1780627795283,94.71,62662.09,0.0,-0.99991,0.0,0.01309]
[1780627796291,94.71,62666.12,0.0,-0.99991,0.0,0.01314]
[1780627797300,94.71,62672.24,0.0,-0.99991,0.0,0.01323]
[1780627798307,94.71,62671.8,0.0,-0.99991,0.0,0.01323]
[1780627799314,94.71,62670.31,0.0,-0.99991,0.0,0.01321]
[1780627801329,94.71,62672.45,0.0,-0.99991,0.0,0.01324]
[1780627802338,94.71,62668.35,0.0,-0.99991,0.0,0.01318]
[1780627804354,94.71,62680.54,0.0,-0.99991,0.0,0.01336]
[1780627805514,94.71,62672.7,0.0,-0.99991,0.0,0.01324]
[1780627806368,94.71,62659.34,0.0,-0.99991,0.0,0.01305]
[1780627807375,94.71,62640.73,0.0,-0.99991,0.0,0.01278]
[1780627808382,94.71,62639.8,0.0,-0.99991,0.0,0.01277]
[1780627809389,94.71,62650.58,0.0,-0.99991,0.0,0.01292]
[1780627810399,94.71,62656.92,0.0,-0.99991,0.0,0.01301]
[1780627811403,94.71,62665.34,0.0,-0.99991,0.0,0.01313]
[1780627812410,94.71,62671.54,0.0,-0.99991,0.0,0.01322]
[1780627813417,94.71,62684.46,0.0,-0.99991,0.0,0.01341]
[1780627814424,94.71,62687.54,0.0,-0.99991,0.0,0.01346]
[1780627815435,94.71,62689.81,0.0,-0.99991,0.0,0.01349]
[1780627816441,94.71,62685.46,0.0,-0.99991,0.0,0.01343]
[1780627817447,94.71,62683.78,0.0,-0.99991,0.0,0.0134]
[1780627818455,94.71,62678.17,0.0,-0.99991,0.0,0.01332]
[1780627819462,94.71,62673.94,0.0,-0.99991,0.0,0.01326]
[1780627824497,94.71,62674.71,0.0,-0.99991,0.0,0.01327]
[1780627827518,94.71,62676.45,0.0,-0.99991,0.0,0.0133]
[1780627828536,94.71,62677.94,0.0,-0.99991,0.0,0.01332]
[1780627829542,94.71,62685.39,0.0,-0.99991,0.0,0.01343]
[1780627830549,94.71,62686.56,0.0,-0.99991,0.0,0.01345]
[1780627831558,94.71,62690.61,0.0,-0.99991,0.0,0.01345]
[1780627832565,94.71,62692.56,0.0,-0.99991,0.0,0.01348]
[1780627833574,94.71,62705.0,0.0,-0.9999,0.0,0.01366]
[1780627834579,94.71,62708.76,0.0,-0.9999,0.0,0.01372]
[1780627835586,94.71,62713.54,0.0,-0.9999,0.0,0.01379]
[1780627836593,94.71,62717.2,0.0,-0.9999,0.0,0.01385]
[1780627838607,94.71,62719.1,0.0,-0.9999,0.0,0.01388]
[1780627840623,94.71,62721.68,0.0,-0.9999,0.0,0.01392]
[1780627841628,94.71,62726.49,0.0,-0.9999,0.0,0.01399]
[1780627842636,94.71,62730.55,0.0,-0.9999,0.0,0.01405]
[1780627843646,94.71,62732.25,0.0,-0.9999,0.0,0.01408]
[1780627844653,94.71,62724.96,0.0,-0.9999,0.0,0.01397]
[1780627845660,94.71,62724.21,0.0,-0.9999,0.0,0.01396]
[1780627846705,94.71,62725.93,0.0,-0.9999,0.0,0.01398]
[1780627847677,94.71,62729.49,0.0,-0.9999,0.0,0.01404]
[1780627849692,94.71,62727.35,0.0,-0.9999,0.0,0.01401]
[1780627850699,94.71,62723.11,0.0,-0.9999,0.0,0.01394]
[1780627851706,94.71,62716.87,0.0,-0.9999,0.0,0.01384]
[1780627852713,94.71,62725.02,0.0,-0.9999,0.0,0.01397]
[1780627853720,94.71,62726.47,0.0,-0.9999,0.0,0.01399]
[1780627855734,94.71,62742.1,0.0,-0.9999,0.0,0.01423]
[1780627856741,94.71,62740.82,0.0,-0.9999,0.0,0.01421]
[1780627857748,94.71,62736.83,0.0,-0.9999,0.0,0.01415]
[1780627858755,94.71,62731.34,0.0,-0.9999,0.0,0.01407]
[1780627859762,94.71,62728.03,0.0,-0.9999,0.0,0.01402]
[1780627860775,94.71,62725.59,0.0,-0.9999,0.0,0.01398]
[1780627861791,94.71,62722.43,0.0,-0.9999,0.0,0.01393]
[1780627862796,94.71,62720.29,0.0,-0.9999,0.0,0.0139]
[1780627863807,94.71,62719.61,0.0,-0.9999,0.0,0.01389]
[1780627864811,94.71,62714.68,0.0,-0.9999,0.0,0.01381]
[1780627865818,94.71,62716.79,0.0,-0.9999,0.0,0.01384]
[1780627868840,94.71,62713.33,0.0,-0.9999,0.0,0.01379]
[1780627869847,94.71,62708.14,0.0,-0.9999,0.0,0.01371]
[1780627870854,94.71,62707.1,0.0,-0.9999,0.0,0.0137]
[1780627871861,94.71,62708.88,0.0,-0.9999,0.0,0.01372]
[1780627872868,94.71,62711.26,0.0,-0.9999,0.0,0.01376]
[1780627873875,94.71,62713.78,0.0,-0.9999,0.0,0.0138]
[1780627877903,94.71,62716.43,0.0,-0.9999,0.0,0.01384]
[1780627878910,94.71,62719.67,0.0,-0.9999,0.0,0.01389]
[1780627879917,94.71,62729.05,0.0,-0.9999,0.0,0.01403]
[1780627880925,94.71,62738.08,0.0,-0.9999,0.0,0.01417]
[1780627881936,94.71,62740.52,0.0,-0.9999,0.0,0.01421]
[1780627882941,94.71,62735.69,0.0,-0.9999,0.0,0.01413]
[1780627883948,94.71,62739.16,0.0,-0.9999,0.0,0.01419]
[1780627884956,94.71,62732.12,0.0,-0.9999,0.0,0.01408]
[1780627885962,94.71,62727.09,0.0,-0.9999,0.0,0.014]
[1780627886969,94.71,62727.51,0.0,-0.9999,0.0,0.01401]
[1780627889990,94.71,62724.83,0.0,-0.9999,0.0,0.01397]
[1780627890997,94.71,62726.35,0.0,-0.9999,0.0,0.01399]
[1780627892012,94.71,62729.09,0.0,-0.9999,0.0,0.01397]
[1780627893013,94.71,62730.74,0.0,-0.9999,0.0,0.014]
[1780627894116,94.71,62730.74,0.0,-0.9999,0.0,0.014]
[1780627894139,94.71,62732.12,0.0,-0.9999,0.0,0.01402]
[1780627894226,94.71,62732.12,0.0,-0.9999,0.0,0.01402]
[1780627895027,94.71,62728.34,0.0,-0.9999,0.0,0.01396]
[1780627899055,94.71,62729.95,0.0,-0.9999,0.0,0.01398]
[1780627901071,94.71,62717.31,0.0,-0.9999,0.0,0.01379]
[1780627903085,94.71,62719.65,0.0,-0.9999,0.0,0.01383]
[1780627904092,94.71,62713.89,0.0,-0.9999,0.0,0.01374]
[1780627905101,94.71,62708.05,0.0,-0.9999,0.0,0.01365]
[1780627906108,94.71,62699.82,0.0,-0.99991,0.0,0.01353]
[1780627907115,94.71,62691.14,0.0,-0.99991,0.0,0.0134]
[1780627908122,94.71,62690.37,0.0,-0.99991,0.0,0.01339]
[1780627909129,94.71,62691.36,0.0,-0.99991,0.0,0.0134]
[1780627910136,94.71,62694.15,0.0,-0.99991,0.0,0.01344]
[1780627913159,94.71,62681.84,0.0,-0.99991,0.0,0.01326]
[1780627914167,94.71,62684.28,0.0,-0.99991,0.0,0.0133]
[1780627915174,94.71,62690.39,0.0,-0.99991,0.0,0.01339]
[1780627917187,94.71,62689.23,0.0,-0.99991,0.0,0.01337]
[1780627920208,94.71,62690.45,0.0,-0.99991,0.0,0.01339]
[1780627921215,94.71,62694.26,0.0,-0.99991,0.0,0.01344]
[1780627922222,94.71,62692.15,0.0,-0.99991,0.0,0.01341]
[1780627923231,94.71,62690.08,0.0,-0.99991,0.0,0.01338]
[1780627923812,94.71,62690.08,0.0,-0.99991,0.0,0.01338]
[1780627923846,94.71,62690.08,0.0,-0.99991,0.0,0.01338]
[1780627924237,94.71,62690.34,0.0,-0.99991,0.0,0.01339]
[1780627925244,94.71,62695.09,0.0,-0.99991,0.0,0.01346]
[1780627926251,94.71,62690.53,0.0,-0.99991,0.0,0.01339]
[1780627927329,94.71,62690.53,0.0,-0.99991,0.0,0.01339]
[1780627927435,94.71,62690.53,0.0,-0.99991,0.0,0.01339]
[1780627927536,94.71,62689.38,0.0,-0.99991,0.0,0.01337]
[1780627928789,94.71,62687.92,0.0,-0.99991,0.0,0.01335]
[1780627930279,94.71,62692.61,0.0,-0.99991,0.0,0.01342]
[1780627931441,94.71,62692.61,0.0,-0.99991,0.0,0.01342]
[1780627931543,94.71,62692.61,0.0,-0.99991,0.0,0.01342]
[1780627931644,94.71,62693.75,0.0,-0.99991,0.0,0.01344]
[1780627932293,94.71,62687.49,0.0,-0.99991,0.0,0.01334]
[1780627933300,94.71,62694.09,0.0,-0.99991,0.0,0.01344]
[1780627934307,94.71,62696.48,0.0,-0.99991,0.0,0.01348]
[1780627935369,94.71,62696.48,0.0,-0.99991,0.0,0.01348]
[1780627935479,94.71,62696.48,0.0,-0.99991,0.0,0.01348]
[1780627935580,94.71,62694.79,0.0,-0.99991,0.0,0.01345]
[1780627936330,94.71,62680.12,0.0,-0.99991,0.0,0.01324]
[1780627937337,94.71,62680.05,0.0,-0.99991,0.0,0.01323]
[1780627938344,94.71,62682.37,0.0,-0.99991,0.0,0.01327]
[1780627940358,94.71,62675.37,0.0,-0.99991,0.0,0.01317]
[1780627941365,94.71,62671.78,0.0,-0.99991,0.0,0.01311]
[1780627943704,94.71,62675.56,0.0,-0.99991,0.0,0.01317]
[1780627945393,94.71,62682.25,0.0,-0.99991,0.0,0.01327]
[1780627946400,94.71,62680.61,0.0,-0.99991,0.0,0.01324]
[1780627947407,94.71,62679.29,0.0,-0.99991,0.0,0.01322]
[1780627950428,94.71,62673.74,0.0,-0.99991,0.0,0.01314]
[1780627951436,94.71,62670.31,0.0,-0.99991,0.0,0.01303]
[1780627952442,94.71,62674.82,0.0,-0.99991,0.0,0.0131]
[1780627953449,94.71,62676.4,0.0,-0.99991,0.0,0.01312]
[1780627955466,94.71,62664.0,0.0,-0.99991,0.0,0.01294]
[1780627956473,94.71,62661.05,0.0,-0.99991,0.0,0.0129]
[1780627957480,94.71,62659.0,0.0,-0.99991,0.0,0.01287]
[1780627962515,94.71,62668.52,0.0,-0.99991,0.0,0.01301]
[1780627963522,94.71,62670.15,0.0,-0.99991,0.0,0.01303]
[1780627968565,94.71,62675.85,0.0,-0.99991,0.0,0.01312]
[1780627969583,94.71,62686.02,0.0,-0.99991,0.0,0.01326]
[1780627970582,94.71,62683.5,0.0,-0.99991,0.0,0.01323]
[1780627974610,94.71,62685.0,0.0,-0.99991,0.0,0.01325]
[1780627976624,94.71,62686.4,0.0,-0.99991,0.0,0.01327]
[1780627978638,94.71,62688.9,0.0,-0.99991,0.0,0.01331]
[1780627979645,94.71,62690.2,0.0,-0.99991,0.0,0.01333]
[1780627981659,94.71,62705.27,0.0,-0.99991,0.0,0.01355]
[1780627982666,94.71,62705.07,0.0,-0.99991,0.0,0.01355]
[1780627983673,94.71,62701.42,0.0,-0.99991,0.0,0.01349]
[1780627984714,94.71,62698.3,0.0,-0.99991,0.0,0.01345]
[1780627986738,94.71,62703.18,0.0,-0.99991,0.0,0.01352]
[1780627987745,94.71,62704.91,0.0,-0.99991,0.0,0.01354]
[1780627988752,94.71,62707.81,0.0,-0.99991,0.0,0.01359]
[1780627989761,94.71,62701.01,0.0,-0.99991,0.0,0.01349]
[1780627990768,94.71,62699.97,0.0,-0.99991,0.0,0.01347]
[1780627991775,94.71,62698.61,0.0,-0.99991,0.0,0.01345]
[1780627993789,94.71,62705.87,0.0,-0.99991,0.0,0.01356]
[1780627994796,94.71,62709.04,0.0,-0.99991,0.0,0.01361]
[1780627995805,94.71,62710.44,0.0,-0.99991,0.0,0.01363]
[1780627997820,94.71,62707.98,0.0,-0.99991,0.0,0.01359]
[1780627998827,94.71,62710.46,0.0,-0.99991,0.0,0.01363]
[1780627999834,94.71,62711.93,0.0,-0.9999,0.0,0.01365]
[1780628004869,94.71,62711.97,0.0,-0.9999,0.0,0.01365]
[1780628006883,94.71,62686.82,0.0,-0.99991,0.0,0.01328]
[1780628007890,94.71,62685.39,0.0,-0.99991,0.0,0.01325]
[1780628009904,94.71,62683.67,0.0,-0.99991,0.0,0.01323]
[1780628011918,94.71,62686.04,0.0,-0.99991,0.0,0.01321]
[1780628012925,94.71,62690.74,0.0,-0.99991,0.0,0.01328]
[1780628014939,94.71,62691.33,0.0,-0.99991,0.0,0.01328]
[1780628018967,94.71,62688.16,0.0,-0.99991,0.0,0.01324]
[1780628019974,94.71,62689.46,0.0,-0.99991,0.0,0.01326]
[1780628020981,94.71,62692.61,0.0,-0.99991,0.0,0.0133]
[1780628021988,94.71,62698.1,0.0,-0.99991,0.0,0.01338]
[1780628022995,94.71,62697.93,0.0,-0.99991,0.0,0.01338]
[1780628026016,94.71,62702.43,0.0,-0.99991,0.0,0.01345]
[1780628027023,94.71,62697.54,0.0,-0.99991,0.0,0.01338]
[1780628028029,94.71,62695.77,0.0,-0.99991,0.0,0.01335]
[1780628032058,94.71,62688.92,0.0,-0.99991,0.0,0.01325]
[1780628033065,94.71,62685.6,0.0,-0.99991,0.0,0.0132]
[1780628034072,94.71,62694.02,0.0,-0.99991,0.0,0.01332]
[1780628035079,94.71,62701.72,0.0,-0.99991,0.0,0.01344]
[1780628036086,94.71,62696.76,0.0,-0.99991,0.0,0.01336]
[1780628037093,94.71,62695.52,0.0,-0.99991,0.0,0.01335]
[1780628037907,94.71,62695.52,0.0,-0.99991,0.0,0.01335]
[1780628037951,94.71,62695.52,0.0,-0.99991,0.0,0.01335]
[1780628038103,94.71,62695.85,0.0,-0.99991,0.0,0.01335]
[1780628039109,94.71,62689.16,0.0,-0.99991,0.0,0.01325]
[1780628040116,94.71,62688.54,0.0,-0.99991,0.0,0.01324]
[1780628042130,94.71,62689.71,0.0,-0.99991,0.0,0.01326]
[1780628043143,94.71,62675.16,0.0,-0.99991,0.0,0.01305]
[1780628044149,94.71,62643.58,0.0,-0.99991,0.0,0.0126]
[1780628045156,94.71,62635.61,0.0,-0.99991,0.0,0.01249]
[1780628046186,94.71,62631.39,0.0,-0.99991,0.0,0.01243]
[1780628047203,94.71,62628.81,0.0,-0.99991,0.0,0.01239]
[1780628048200,94.71,62630.23,0.0,-0.99991,0.0,0.01241]
[1780628049209,94.71,62633.3,0.0,-0.99991,0.0,0.01245]
[1780628050214,94.71,62623.64,0.0,-0.99991,0.0,0.01232]
[1780628051221,94.71,62615.28,0.0,-0.99992,0.0,0.01221]
[1780628052228,94.71,62610.35,0.0,-0.99992,0.0,0.01214]
[1780628053236,94.71,62611.84,0.0,-0.99992,0.0,0.01216]
[1780628054277,94.71,62613.24,0.0,-0.99992,0.0,0.01218]
[1780628055256,94.71,62602.84,0.0,-0.99992,0.0,0.01204]
[1780628056263,94.71,62606.6,0.0,-0.99992,0.0,0.01209]
[1780628057270,94.71,62612.11,0.0,-0.99992,0.0,0.01216]
[1780628058277,94.71,62602.59,0.0,-0.99992,0.0,0.01204]
[1780628059284,94.71,62597.81,0.0,-0.99992,0.0,0.01197]
[1780628060291,94.71,62596.14,0.0,-0.99992,0.0,0.01195]
[1780628062305,94.71,62605.99,0.0,-0.99992,0.0,0.01208]
[1780628063312,94.71,62614.68,0.0,-0.99992,0.0,0.0122]
[1780628064319,94.71,62607.93,0.0,-0.99992,0.0,0.01211]
[1780628065326,94.71,62604.62,0.0,-0.99992,0.0,0.01206]
[1780628066334,94.71,62603.07,0.0,-0.99992,0.0,0.01204]
[1780628068347,94.71,62592.67,0.0,-0.99992,0.0,0.0119]
[1780628069354,94.71,62595.52,0.0,-0.99992,0.0,0.01194]
[1780628070361,94.71,62600.0,0.0,-0.99992,0.0,0.012]
[1780628071368,94.71,62602.08,0.0,-0.99992,0.0,0.01198]
[1780628072375,94.71,62603.87,0.0,-0.99992,0.0,0.012]
[1780628073382,94.71,62602.47,0.0,-0.99992,0.0,0.01198]
[1780628074389,94.71,62605.11,0.0,-0.99992,0.0,0.01202]
[1780628075396,94.71,62612.98,0.0,-0.99992,0.0,0.01212]
[1780628076403,94.71,62617.05,0.0,-0.99992,0.0,0.01218]
[1780628077410,94.71,62618.02,0.0,-0.99992,0.0,0.01219]
[1780628079425,94.71,62632.52,0.0,-0.99991,0.0,0.01239]
[1780628080432,94.71,62633.79,0.0,-0.99991,0.0,0.01241]
[1780628082140,94.71,62624.39,0.0,-0.99991,0.0,0.01228]
[1780628082446,94.71,62614.17,0.0,-0.99992,0.0,0.01214]
[1780628083453,94.71,62611.57,0.0,-0.99992,0.0,0.0121]
[1780628084460,94.71,62612.65,0.0,-0.99992,0.0,0.01212]
[1780628085470,94.71,62604.36,0.0,-0.99992,0.0,0.01201]
[1780628086477,94.71,62606.05,0.0,-0.99992,0.0,0.01203]
[1780628087484,94.71,62603.13,0.0,-0.99992,0.0,0.01199]
[1780628088491,94.71,62599.65,0.0,-0.99992,0.0,0.01194]
[1780628090506,94.71,62605.08,0.0,-0.99992,0.0,0.01202]
[1780628091513,94.71,62607.88,0.0,-0.99992,0.0,0.01205]
[1780628092520,94.71,62592.54,0.0,-0.99992,0.0,0.01185]
[1780628093527,94.71,62585.45,0.0,-0.99992,0.0,0.01175]
[1780628094534,94.71,62575.64,0.0,-0.99992,0.0,0.01163]
[1780628095541,94.71,62572.88,0.0,-0.99992,0.0,0.01159]
[1780628096548,94.71,62568.28,0.0,-0.99992,0.0,0.01153]
[1780628097555,94.71,62565.73,0.0,-0.99992,0.0,0.0115]
[1780628099569,94.71,62568.26,0.0,-0.99992,0.0,0.01153]
[1780628101587,94.71,62580.76,0.0,-0.99992,0.0,0.01169]
[1780628102595,94.71,62574.52,0.0,-0.99992,0.0,0.01161]
[1780628103604,94.71,62589.01,0.0,-0.99992,0.0,0.0118]
[1780628104610,94.71,62587.5,0.0,-0.99992,0.0,0.01178]
[1780628105616,94.71,62589.2,0.0,-0.99992,0.0,0.0118]
[1780628106624,94.71,62582.28,0.0,-0.99992,0.0,0.01171]
[1780628108648,94.71,62583.85,0.0,-0.99992,0.0,0.01173]
[1780628109655,94.71,62588.53,0.0,-0.99992,0.0,0.0118]
[1780628110662,94.71,62589.13,0.0,-0.99992,0.0,0.0118]
[1780628111669,94.71,62595.42,0.0,-0.99992,0.0,0.01189]
[1780628112676,94.71,62591.82,0.0,-0.99992,0.0,0.01184]
[1780628113683,94.71,62590.3,0.0,-0.99992,0.0,0.01182]
[1780628116465,94.71,62590.44,0.0,-0.99992,0.0,0.01182]
[1780628116579,94.71,62590.74,0.0,-0.99992,0.0,0.01182]
[1780628116704,94.71,62592.44,0.0,-0.99992,0.0,0.01185]
[1780628118910,94.71,62591.88,0.0,-0.99992,0.0,0.01184]
[1780628119007,94.71,62594.64,0.0,-0.99992,0.0,0.01188]
[1780628119725,94.71,62598.9,0.0,-0.99992,0.0,0.01193]
[1780628120732,94.71,62597.54,0.0,-0.99992,0.0,0.01191]
[1780628121739,94.71,62598.66,0.0,-0.99992,0.0,0.01193]
[1780628122746,94.71,62603.52,0.0,-0.99992,0.0,0.01199]
[1780628124760,94.71,62602.38,0.0,-0.99992,0.0,0.01198]
[1780628125768,94.71,62603.89,0.0,-0.99992,0.0,0.012]
[1780628127782,94.71,62610.42,0.0,-0.99992,0.0,0.01209]
[1780628128789,94.71,62616.06,0.0,-0.99992,0.0,0.01216]
[1780628129803,94.71,62617.45,0.0,-0.99992,0.0,0.01218]
[1780628132822,94.71,62617.95,0.0,-0.99992,0.0,0.01214]
[1780628134424,94.71,62617.95,0.0,-0.99992,0.0,0.01214]
[1780628134489,94.71,62619.43,0.0,-0.99992,0.0,0.01216]
[1780628137857,94.71,62620.65,0.0,-0.99992,0.0,0.01217]
[1780628138864,94.71,62628.53,0.0,-0.99991,0.0,0.01228]
[1780628139871,94.71,62633.77,0.0,-0.99991,0.0,0.01235]
[1780628140878,94.71,62633.82,0.0,-0.99991,0.0,0.01235]
[1780628142892,94.71,62626.93,0.0,-0.99991,0.0,0.01226]
[1780628143900,94.71,62628.12,0.0,-0.99991,0.0,0.01227]
[1780628145915,94.71,62620.6,0.0,-0.99992,0.0,0.01217]
[1780628146920,94.71,62613.41,0.0,-0.99992,0.0,0.01207]
[1780628147927,94.71,62607.99,0.0,-0.99992,0.0,0.012]
[1780628148934,94.71,62608.41,0.0,-0.99992,0.0,0.01201]
[1780628149941,94.71,62602.49,0.0,-0.99992,0.0,0.01193]
[1780628150948,94.71,62596.55,0.0,-0.99992,0.0,0.01185]
[1780628151955,94.71,62597.25,0.0,-0.99992,0.0,0.01186]
[1780628152962,94.71,62598.43,0.0,-0.99992,0.0,0.01187]
[1780628153969,94.71,62599.96,0.0,-0.99992,0.0,0.01189]
[1780628156127,94.71,62599.36,0.0,-0.99992,0.0,0.01189]
[1780628156990,94.71,62602.2,0.0,-0.99992,0.0,0.01192]
[1780628157997,94.71,62600.33,0.0,-0.99992,0.0,0.0119]
[1780628159004,94.71,62601.73,0.0,-0.99992,0.0,0.01192]
[1780628160019,94.71,62598.09,0.0,-0.99992,0.0,0.01187]
[1780628161134,94.71,62598.09,0.0,-0.99992,0.0,0.01187]
[1780628161243,94.71,62598.09,0.0,-0.99992,0.0,0.01187]
[1780628161344,94.71,62598.15,0.0,-0.99992,0.0,0.01187]
[1780628162042,94.71,62604.46,0.0,-0.99992,0.0,0.01195]
[1780628163041,94.71,62615.93,0.0,-0.99992,0.0,0.01211]
[1780628164052,94.71,62615.69,0.0,-0.99992,0.0,0.01211]
[1780628165059,94.71,62623.77,0.0,-0.99992,0.0,0.01222]
[1780628166066,94.71,62624.38,0.0,-0.99992,0.0,0.01222]
[1780628167073,94.71,62625.66,0.0,-0.99992,0.0,0.01224]
[1780628168080,94.71,62627.97,0.0,-0.99991,0.0,0.01227]
[1780628169087,94.71,62614.77,0.0,-0.99992,0.0,0.01209]
[1780628170094,94.71,62603.41,0.0,-0.99992,0.0,0.01194]
[1780628171101,94.71,62596.73,0.0,-0.99992,0.0,0.01185]
[1780628172111,94.71,62575.63,0.0,-0.99992,0.0,0.01157]
[1780628173117,94.71,62565.46,0.0,-0.99992,0.0,0.01144]
[1780628174130,94.71,62565.76,0.0,-0.99992,0.0,0.01145]
[1780628175131,94.71,62576.61,0.0,-0.99992,0.0,0.01159]
[1780628176138,94.71,62579.51,0.0,-0.99992,0.0,0.01162]
[1780628177145,94.71,62583.94,0.0,-0.99992,0.0,0.01168]
[1780628178152,94.71,62580.72,0.0,-0.99992,0.0,0.01164]
[1780628179160,94.71,62578.78,0.0,-0.99992,0.0,0.01162]
[1780628180166,94.71,62576.34,0.0,-0.99992,0.0,0.01158]
[1780628181173,94.71,62580.23,0.0,-0.99992,0.0,0.01163]
[1780628184194,94.71,62577.31,0.0,-0.99992,0.0,0.0116]
[1780628187215,94.71,62588.64,0.0,-0.99992,0.0,0.01174]
[1780628188222,94.71,62587.61,0.0,-0.99992,0.0,0.01173]
[1780628191243,94.71,62587.44,0.0,-0.99992,0.0,0.01168]
[1780628192250,94.71,62590.23,0.0,-0.99992,0.0,0.01171]
[1780628193257,94.71,62599.83,0.0,-0.99992,0.0,0.01184]
[1780628194264,94.71,62601.62,0.0,-0.99992,0.0,0.01186]
[1780628195271,94.71,62604.78,0.0,-0.99992,0.0,0.01191]
[1780628197285,94.71,62614.03,0.0,-0.99992,0.0,0.01203]
[1780628198292,94.71,62612.28,0.0,-0.99992,0.0,0.01201]
[1780628199299,94.71,62609.05,0.0,-0.99992,0.0,0.01196]
[1780628200306,94.71,62603.99,0.0,-0.99992,0.0,0.0119]
[1780628201313,94.71,62603.25,0.0,-0.99992,0.0,0.01189]
[1780628203327,94.71,62606.59,0.0,-0.99992,0.0,0.01193]
[1780628205341,94.71,62607.14,0.0,-0.99992,0.0,0.01194]
[1780628210376,94.71,62610.02,0.0,-0.99992,0.0,0.01198]
[1780628211383,94.71,62611.3,0.0,-0.99992,0.0,0.01199]
[1780628212390,94.71,62610.03,0.0,-0.99992,0.0,0.01198]
[1780628217424,94.71,62610.03,0.0,-0.99992,0.0,0.01198]
[1780628219323,94.71,62610.64,0.0,-0.99992,0.0,0.01198]
[1780628220597,94.71,62611.83,0.0,-0.99992,0.0,0.012]
[1780628221454,94.71,62625.51,0.0,-0.99992,0.0,0.01219]
[1780628222461,94.71,62622.98,0.0,-0.99992,0.0,0.01215]
[1780628224475,94.71,62626.2,0.0,-0.99992,0.0,0.01219]
[1780628225482,94.71,62628.53,0.0,-0.99992,0.0,0.01223]
[1780628226489,94.71,62639.2,0.0,-0.99991,0.0,0.01237]
[1780628227496,94.71,62643.94,0.0,-0.99991,0.0,0.01244]
[1780628229511,94.71,62647.52,0.0,-0.99991,0.0,0.01249]
[1780628230521,94.71,62645.02,0.0,-0.99991,0.0,0.01245]
[1780628232535,94.71,62643.81,0.0,-0.99991,0.0,0.01244]
[1780628233542,94.71,62641.38,0.0,-0.99991,0.0,0.0124]
[1780628235558,94.71,62639.67,0.0,-0.99991,0.0,0.01238]
[1780628237573,94.71,62642.53,0.0,-0.99991,0.0,0.01242]
[1780628238580,94.71,62635.08,0.0,-0.99991,0.0,0.01232]
[1780628239587,94.71,62632.77,0.0,-0.99991,0.0,0.01228]
[1780628242608,94.71,62643.51,0.0,-0.99991,0.0,0.01243]
[1780628243615,94.71,62645.7,0.0,-0.99991,0.0,0.01246]
[1780628244622,94.71,62647.15,0.0,-0.99991,0.0,0.01248]
[1780628245630,94.71,62635.6,0.0,-0.99991,0.0,0.01232]
[1780628246638,94.71,62630.66,0.0,-0.99991,0.0,0.01226]
[1780628247645,94.71,62629.38,0.0,-0.99992,0.0,0.01224]
[1780628248652,94.71,62626.89,0.0,-0.99992,0.0,0.0122]
[1780628249659,94.71,62628.7,0.0,-0.99992,0.0,0.01223]
[1780628250666,94.71,62627.28,0.0,-0.99992,0.0,0.01221]
[1780628251673,94.71,62622.13,0.0,-0.99992,0.0,0.01209]
[1780628252680,94.71,62622.02,0.0,-0.99992,0.0,0.01208]
[1780628254694,94.71,62626.76,0.0,-0.99992,0.0,0.01215]
[1780628255701,94.71,62622.14,0.0,-0.99992,0.0,0.01209]
[1780628256708,94.71,62619.49,0.0,-0.99992,0.0,0.01205]
[1780628260736,94.71,62626.01,0.0,-0.99992,0.0,0.01214]
[1780628261742,94.71,62628.29,0.0,-0.99992,0.0,0.01217]
[1780628264766,94.71,62635.04,0.0,-0.99991,0.0,0.01226]
[1780628265775,94.71,62633.39,0.0,-0.99992,0.0,0.01224]
[1780628266780,94.71,62630.11,0.0,-0.99992,0.0,0.01219]
[1780628267787,94.71,62624.05,0.0,-0.99992,0.0,0.01211]
[1780628268794,94.71,62616.17,0.0,-0.99992,0.0,0.01201]
[1780628269801,94.71,62612.69,0.0,-0.99992,0.0,0.01196]
[1780628270808,94.71,62616.26,0.0,-0.99992,0.0,0.01201]
[1780628271815,94.71,62617.74,0.0,-0.99992,0.0,0.01203]
[1780628272821,94.71,62620.41,0.0,-0.99992,0.0,0.01206]
[1780628273829,94.71,62624.21,0.0,-0.99992,0.0,0.01211]
[1780628274836,94.71,62622.44,0.0,-0.99992,0.0,0.01209]
[1780628275843,94.71,62620.31,0.0,-0.99992,0.0,0.01206]
[1780628276850,94.71,62618.88,0.0,-0.99992,0.0,0.01204]
[1780628278746,94.71,62618.88,0.0,-0.99992,0.0,0.01204]
[1780628278765,94.71,62618.66,0.0,-0.99992,0.0,0.01204]
[1780628278853,94.71,62618.66,0.0,-0.99992,0.0,0.01204]
[1780628278864,94.71,62619.53,0.0,-0.99992,0.0,0.01205]
[1780628279872,94.71,62618.17,0.0,-0.99992,0.0,0.01203]
[1780628280879,94.71,62609.63,0.0,-0.99992,0.0,0.01192]
[1780628282233,94.71,62598.38,0.0,-0.99992,0.0,0.01177]
[1780628282922,94.71,62585.16,0.0,-0.99992,0.0,0.0116]
[1780628283904,94.71,62583.03,0.0,-0.99992,0.0,0.01157]
[1780628285743,94.71,62583.03,0.0,-0.99992,0.0,0.01157]
[1780628285809,94.71,62575.17,0.0,-0.99992,0.0,0.01147]
[1780628285918,94.71,62568.67,0.0,-0.99992,0.0,0.01138]
[1780628287082,94.71,62581.02,0.0,-0.99992,0.0,0.01154]
[1780628287932,94.71,62591.63,0.0,-0.99992,0.0,0.01168]
[1780628288939,94.71,62592.18,0.0,-0.99992,0.0,0.01169]
[1780628289946,94.71,62595.88,0.0,-0.99992,0.0,0.01174]
[1780628290953,94.71,62587.28,0.0,-0.99992,0.0,0.01162]
[1780628291999,94.71,62587.28,0.0,-0.99992,0.0,0.01162]
[1780628292108,94.71,62592.3,0.0,-0.99992,0.0,0.01169]
[1780628292973,94.71,62597.12,0.0,-0.99992,0.0,0.01175]
[1780628293980,94.71,62602.52,0.0,-0.99992,0.0,0.01182]
[1780628294987,94.71,62595.92,0.0,-0.99992,0.0,0.01174]
[1780628295994,94.71,62586.43,0.0,-0.99992,0.0,0.01161]
[1780628297003,94.71,62586.51,0.0,-0.99992,0.0,0.01161]
[1780628298008,94.71,62584.09,0.0,-0.99992,0.0,0.01158]
[1780628299031,94.71,62572.95,0.0,-0.99992,0.0,0.01144]
[1780628300030,94.71,62560.83,0.0,-0.99992,0.0,0.01128]
[1780628301039,94.71,62567.27,0.0,-0.99992,0.0,0.01137]
[1780628302046,94.71,62566.24,0.0,-0.99992,0.0,0.01135]
[1780628303053,94.71,62557.11,0.0,-0.99992,0.0,0.01124]
[1780628304060,94.71,62559.71,0.0,-0.99992,0.0,0.01127]
[1780628305067,94.71,62557.63,0.0,-0.99992,0.0,0.01124]
[1780628306074,94.71,62554.87,0.0,-0.99992,0.0,0.01121]
[1780628307081,94.71,62552.29,0.0,-0.99992,0.0,0.01118]
[1780628309095,94.71,62550.32,0.0,-0.99992,0.0,0.01115]
[1780628310102,94.71,62546.82,0.0,-0.99992,0.0,0.01111]
[1780628311109,94.71,62549.32,0.0,-0.99992,0.0,0.01109]
[1780628313138,94.71,62540.91,0.0,-0.99992,0.0,0.01098]
[1780628315153,94.71,62539.14,0.0,-0.99992,0.0,0.01096]
[1780628316160,94.71,62536.77,0.0,-0.99992,0.0,0.01093]
[1780628317167,94.71,62539.27,0.0,-0.99992,0.0,0.01096]
[1780628318174,94.71,62540.66,0.0,-0.99992,0.0,0.01098]
[1780628319181,94.71,62537.94,0.0,-0.99992,0.0,0.01095]
[1780628322202,94.71,62535.78,0.0,-0.99992,0.0,0.01092]
[1780628324216,94.71,62537.67,0.0,-0.99992,0.0,0.01094]
[1780628325223,94.71,62539.76,0.0,-0.99992,0.0,0.01097]
[1780628326230,94.71,62542.31,0.0,-0.99992,0.0,0.011]
[1780628327237,94.71,62543.47,0.0,-0.99992,0.0,0.01102]
[1780628328244,94.71,62541.7,0.0,-0.99992,0.0,0.01099]
[1780628329251,94.71,62543.15,0.0,-0.99992,0.0,0.01101]
[1780628330258,94.71,62545.12,0.0,-0.99992,0.0,0.01104]
[1780628331265,94.71,62547.28,0.0,-0.99992,0.0,0.01106]
[1780628332272,94.71,62544.95,0.0,-0.99992,0.0,0.01103]
[1780628335491,94.71,62545.14,0.0,-0.99992,0.0,0.01104]
[1780628335512,94.71,62545.14,0.0,-0.99992,0.0,0.01104]
[1780628335727,94.71,62545.61,0.0,-0.99992,0.0,0.01104]
[1780628338317,94.71,62540.88,0.0,-0.99992,0.0,0.01098]
[1780628339188,94.71,62540.88,0.0,-0.99992,0.0,0.01098]
[1780628339293,94.71,62540.88,0.0,-0.99992,0.0,0.01098]
[1780628339324,94.71,62541.03,0.0,-0.99992,0.0,0.01099]
[1780628340198,94.71,62541.03,0.0,-0.99992,0.0,0.01099]
[1780628340278,94.71,62541.03,0.0,-0.99992,0.0,0.01099]
[1780628341338,94.71,62545.31,0.0,-0.99992,0.0,0.01104]
[1780628342345,94.71,62546.51,0.0,-0.99992,0.0,0.01105]
[1780628343365,94.71,62545.0,0.0,-0.99992,0.0,0.01103]
[1780628343992,94.71,62545.0,0.0,-0.99992,0.0,0.01103]
[1780628344071,94.71,62545.0,0.0,-0.99992,0.0,0.01103]
[1780628344370,94.71,62540.01,0.0,-0.99992,0.0,0.01097]
[1780628345755,94.71,62538.54,0.0,-0.99992,0.0,0.01095]
[1780628346679,94.71,62538.54,0.0,-0.99992,0.0,0.01095]
[1780628346719,94.71,62538.54,0.0,-0.99992,0.0,0.01095]
[1780628347390,94.71,62537.34,0.0,-0.99992,0.0,0.01094]
[1780628348397,94.71,62540.26,0.0,-0.99992,0.0,0.01098]
[1780628349794,94.71,62540.26,0.0,-0.99992,0.0,0.01098]
[1780628349852,94.71,62537.84,0.0,-0.99992,0.0,0.01095]
[1780628349907,94.71,62537.84,0.0,-0.99992,0.0,0.01095]
[1780628350410,94.71,62539.24,0.0,-0.99992,0.0,0.01096]
[1780628351242,94.71,62539.24,0.0,-0.99992,0.0,0.01096]
[1780628351344,94.71,62539.24,0.0,-0.99992,0.0,0.01096]
[1780628355446,94.71,62543.97,0.0,-0.99992,0.0,0.01102]
[1780628356454,94.71,62538.13,0.0,-0.99992,0.0,0.01095]
[1780628357460,94.71,62537.37,0.0,-0.99992,0.0,0.01094]
[1780628359208,94.71,62537.08,0.0,-0.99992,0.0,0.01094]
[1780628359216,94.71,62537.08,0.0,-0.99992,0.0,0.01094]
[1780628359474,94.71,62536.07,0.0,-0.99992,0.0,0.01092]
[1780628360482,94.71,62534.74,0.0,-0.99992,0.0,0.01091]
[1780628361861,94.71,62534.74,0.0,-0.99992,0.0,0.01091]
[1780628361917,94.71,62534.79,0.0,-0.99992,0.0,0.01091]
[1780628364510,94.71,62536.16,0.0,-0.99992,0.0,0.01093]
[1780628365606,94.71,62536.16,0.0,-0.99992,0.0,0.01093]
[1780628365708,94.71,62536.16,0.0,-0.99992,0.0,0.01093]
[1780628365768,94.71,62535.8,0.0,-0.99992,0.0,0.01092]
[1780628369545,94.71,62537.98,0.0,-0.99992,0.0,0.01095]
[1780628369943,94.71,62537.98,0.0,-0.99992,0.0,0.01095]
[1780628370051,94.71,62537.98,0.0,-0.99992,0.0,0.01095]
[1780628370552,94.71,62545.53,0.0,-0.99992,0.0,0.01104]
[1780628371559,94.71,62553.29,0.0,-0.99992,0.0,0.01109]
[1780628372566,94.71,62557.03,0.0,-0.99992,0.0,0.01114]
[1780628373573,94.71,62555.05,0.0,-0.99992,0.0,0.01111]
[1780628375587,94.71,62557.88,0.0,-0.99992,0.0,0.01115]
[1780628379615,94.71,62556.7,0.0,-0.99992,0.0,0.01113]
[1780628380570,94.71,62556.7,0.0,-0.99992,0.0,0.01113]
[1780628380625,94.71,62556.7,0.0,-0.99992,0.0,0.01113]
[1780628380732,94.71,62556.27,0.0,-0.99992,0.0,0.01113]
[1780628381891,94.71,62556.27,0.0,-0.99992,0.0,0.01113]
[1780628381946,94.71,62557.12,0.0,-0.99992,0.0,0.01114]
[1780628382636,94.71,62558.82,0.0,-0.99992,0.0,0.01116]
[1780628384652,94.71,62557.56,0.0,-0.99992,0.0,0.01114]
[1780628386666,94.71,62559.25,0.0,-0.99992,0.0,0.01116]
[1780628388001,94.71,62559.74,0.0,-0.99992,0.0,0.01117]
[1780628388027,94.71,62559.74,0.0,-0.99992,0.0,0.01117]
[1780628388681,94.71,62559.64,0.0,-0.99992,0.0,0.01117]
[1780628389688,94.71,62562.81,0.0,-0.99992,0.0,0.01121]
[1780628390687,94.71,62562.81,0.0,-0.99992,0.0,0.01121]
[1780628390810,94.71,62562.81,0.0,-0.99992,0.0,0.01121]
[1780628390832,94.71,62563.93,0.0,-0.99992,0.0,0.01122]
[1780628393716,94.71,62555.18,0.0,-0.99992,0.0,0.01111]
[1780628394859,94.71,62555.18,0.0,-0.99992,0.0,0.01111]
[1780628394888,94.71,62555.18,0.0,-0.99992,0.0,0.01111]
[1780628394723,94.71,62556.79,0.0,-0.99992,0.0,0.01113]
[1780628395730,94.71,62554.49,0.0,-0.99992,0.0,0.0111]
[1780628396737,94.71,62549.92,0.0,-0.99992,0.0,0.01105]
[1780628397744,94.71,62547.45,0.0,-0.99992,0.0,0.01102]
[1780628399758,94.71,62550.18,0.0,-0.99992,0.0,0.01105]
[1780628400765,94.71,62561.13,0.0,-0.99992,0.0,0.01119]
[1780628401772,94.71,62559.71,0.0,-0.99992,0.0,0.01117]
[1780628402779,94.71,62555.0,0.0,-0.99992,0.0,0.01111]
[1780628403786,94.71,62567.68,0.0,-0.99992,0.0,0.01127]
[1780628404807,94.71,62579.43,0.0,-0.99992,0.0,0.01142]
[1780628405809,94.71,62589.87,0.0,-0.99992,0.0,0.01155]
[1780628406816,94.71,62585.47,0.0,-0.99992,0.0,0.0115]
[1780628407823,94.71,62579.67,0.0,-0.99992,0.0,0.01142]
[1780628408830,94.71,62574.24,0.0,-0.99992,0.0,0.01135]
[1780628409837,94.71,62566.27,0.0,-0.99992,0.0,0.01125]
[1780628410847,94.71,62546.32,0.0,-0.99992,0.0,0.011]
[1780628411853,94.71,62547.96,0.0,-0.99992,0.0,0.01102]
[1780628412860,94.71,62555.85,0.0,-0.99992,0.0,0.01112]
[1780628413867,94.71,62561.67,0.0,-0.99992,0.0,0.01119]
[1780628414874,94.71,62554.96,0.0,-0.99992,0.0,0.01111]
[1780628415897,94.71,62562.23,0.0,-0.99992,0.0,0.0112]
[1780628416901,94.71,62559.4,0.0,-0.99992,0.0,0.01116]
[1780628417268,94.71,62559.4,0.0,-0.99992,0.0,0.01116]
[1780628417365,94.71,62559.4,0.0,-0.99992,0.0,0.01116]
[1780628417923,94.71,62559.05,0.0,-0.99992,0.0,0.01116]
[1780628418918,94.71,62567.14,0.0,-0.99992,0.0,0.01126]
[1780628419760,94.71,62567.14,0.0,-0.99992,0.0,0.01126]
[1780628419804,94.71,62567.14,0.0,-0.99992,0.0,0.01126]
[1780628419926,94.71,62565.96,0.0,-0.99992,0.0,0.01125]
[1780628420941,94.71,62562.76,0.0,-0.99992,0.0,0.01121]
[1780628421958,94.71,62556.15,0.0,-0.99992,0.0,0.01112]
[1780628422977,94.71,62545.21,0.0,-0.99992,0.0,0.01099]
[1780628423979,94.71,62536.68,0.0,-0.99992,0.0,0.01088]
[1780628424986,94.71,62531.72,0.0,-0.99993,0.0,0.01082]
[1780628427000,94.71,62530.92,0.0,-0.99993,0.0,0.01081]
[1780628428012,94.71,62529.81,0.0,-0.99993,0.0,0.0108]
[1780628430022,94.71,62533.33,0.0,-0.99993,0.0,0.01084]
[1780628431039,94.71,62538.14,0.0,-0.99993,0.0,0.01085]
[1780628432056,94.71,62551.57,0.0,-0.99992,0.0,0.01102]
[1780628433046,94.71,62552.01,0.0,-0.99992,0.0,0.01102]
[1780628434054,94.71,62554.1,0.0,-0.99992,0.0,0.01105]
[1780628435060,94.71,62556.25,0.0,-0.99992,0.0,0.01108]
[1780628436067,94.71,62559.2,0.0,-0.99992,0.0,0.01111]
[1780628437076,94.71,62561.38,0.0,-0.99992,0.0,0.01114]
[1780628438084,94.71,62579.52,0.0,-0.99992,0.0,0.01137]
[1780628439091,94.71,62585.0,0.0,-0.99992,0.0,0.01144]
[1780628440102,94.71,62585.73,0.0,-0.99992,0.0,0.01145]
[1780628441105,94.71,62578.74,0.0,-0.99992,0.0,0.01136]
[1780628442112,94.71,62572.12,0.0,-0.99992,0.0,0.01128]
[1780628443119,94.71,62569.18,0.0,-0.99992,0.0,0.01124]
[1780628444125,94.71,62563.69,0.0,-0.99992,0.0,0.01117]
[1780628445133,94.71,62563.13,0.0,-0.99992,0.0,0.01116]
[1780628446140,94.71,62555.44,0.0,-0.99992,0.0,0.01107]
[1780628447146,94.71,62562.29,0.0,-0.99992,0.0,0.01115]
[1780628448154,94.71,62566.42,0.0,-0.99992,0.0,0.0112]
[1780628449161,94.71,62568.57,0.0,-0.99992,0.0,0.01123]
[1780628450168,94.71,62561.64,0.0,-0.99992,0.0,0.01114]
[1780628451662,94.71,62561.64,0.0,-0.99992,0.0,0.01114]
[1780628451773,94.71,62561.64,0.0,-0.99992,0.0,0.01114]
[1780628451869,94.71,62557.08,0.0,-0.99992,0.0,0.01109]
[1780628452205,94.71,62553.05,0.0,-0.99992,0.0,0.01104]
[1780628455203,94.71,62560.49,0.0,-0.99992,0.0,0.01113]
[1780628456721,94.71,62561.27,0.0,-0.99992,0.0,0.01114]
[1780628457217,94.71,62566.2,0.0,-0.99992,0.0,0.0112]
[1780628458300,94.71,62566.2,0.0,-0.99992,0.0,0.0112]
[1780628458349,94.71,62566.2,0.0,-0.99992,0.0,0.0112]
[1780628458450,94.71,62566.92,0.0,-0.99992,0.0,0.01121]
[1780628459231,94.71,62568.04,0.0,-0.99992,0.0,0.01122]
[1780628460238,94.71,62565.13,0.0,-0.99992,0.0,0.01119]
[1780628461246,94.71,62554.17,0.0,-0.99992,0.0,0.01105]
[1780628462256,94.71,62545.86,0.0,-0.99992,0.0,0.01095]
[1780628463409,94.71,62525.47,0.0,-0.99993,0.0,0.0107]
[1780628464270,94.71,62520.71,0.0,-0.99993,0.0,0.01064]
[1780628465277,94.71,62524.01,0.0,-0.99993,0.0,0.01068]
[1780628466383,94.71,62517.4,0.0,-0.99993,0.0,0.0106]
[1780628468310,94.71,62523.63,0.0,-0.99993,0.0,0.01068]
[1780628469314,94.71,62523.06,0.0,-0.99993,0.0,0.01067]
[1780628470322,94.71,62518.22,0.0,-0.99993,0.0,0.01061]
[1780628471328,94.71,62519.41,0.0,-0.99993,0.0,0.01062]
[1780628472335,94.71,62520.97,0.0,-0.99993,0.0,0.01064]
[1780628473343,94.71,62518.53,0.0,-0.99993,0.0,0.01061]
[1780628474349,94.71,62520.25,0.0,-0.99993,0.0,0.01063]
[1780628475356,94.71,62517.72,0.0,-0.99993,0.0,0.0106]
[1780628476373,94.71,62512.74,0.0,-0.99993,0.0,0.01054]
[1780628478396,94.71,62465.93,0.0,-0.99993,0.0,0.01]
[1780628479404,94.71,62456.46,0.0,-0.99993,0.0,0.00989]
[1780628480412,94.71,62453.65,0.0,-0.99993,0.0,0.00986]
[1780628481422,94.71,62453.51,0.0,-0.99993,0.0,0.00986]
[1780628482351,94.71,62453.51,0.0,-0.99993,0.0,0.00986]
[1780628482428,94.71,62460.51,0.0,-0.99993,0.0,0.00994]
[1780628483435,94.71,62463.54,0.0,-0.99993,0.0,0.00997]
[1780628484442,94.71,62465.64,0.0,-0.99993,0.0,0.01]
[1780628485449,94.71,62467.46,0.0,-0.99993,0.0,0.01002]
[1780628486502,94.71,62461.32,0.0,-0.99993,0.0,0.00995]
[1780628487585,94.71,62461.32,0.0,-0.99993,0.0,0.00995]
[1780628487611,94.71,62463.06,0.0,-0.99993,0.0,0.00997]
[1780628488473,94.71,62464.8,0.0,-0.99993,0.0,0.00999]
[1780628489480,94.71,62472.56,0.0,-0.99993,0.0,0.01008]
[1780628490487,94.71,62473.82,0.0,-0.99993,0.0,0.01009]
[1780628491496,94.71,62475.18,0.0,-0.99993,0.0,0.01006]
[1780628492503,94.71,62467.4,0.0,-0.99993,0.0,0.00997]
[1780628493510,94.71,62469.4,0.0,-0.99993,0.0,0.00999]
[1780628494517,94.71,62470.39,0.0,-0.99993,0.0,0.01001]
[1780628496531,94.71,62475.35,0.0,-0.99993,0.0,0.01006]
[1780628497939,94.71,62477.56,0.0,-0.99993,0.0,0.01009]
[1780628500561,94.71,62479.3,0.0,-0.99993,0.0,0.01011]
[1780628502575,94.71,62477.37,0.0,-0.99993,0.0,0.01008]
[1780628504589,94.71,62496.49,0.0,-0.99993,0.0,0.01031]
[1780628505596,94.71,62488.72,0.0,-0.99993,0.0,0.01022]
[1780628506603,94.71,62478.68,0.0,-0.99993,0.0,0.0101]
[1780628508087,94.71,62478.68,0.0,-0.99993,0.0,0.0101]
[1780628508160,94.71,62461.0,0.0,-0.99993,0.0,0.0099]
[1780628508619,94.71,62459.16,0.0,-0.99993,0.0,0.00988]
[1780628509626,94.71,62454.68,0.0,-0.99993,0.0,0.00983]
[1780628510633,94.71,62452.46,0.0,-0.99993,0.0,0.0098]
[1780628511640,94.71,62450.13,0.0,-0.99993,0.0,0.00978]
[1780628512818,94.71,62450.13,0.0,-0.99993,0.0,0.00978]
[1780628512914,94.71,62449.54,0.0,-0.99993,0.0,0.00977]
[1780628513654,94.71,62441.98,0.0,-0.99993,0.0,0.00969]
[1780628514661,94.71,62435.81,0.0,-0.99993,0.0,0.00962]
[1780628515668,94.71,62438.48,0.0,-0.99993,0.0,0.00965]
[1780628516676,94.71,62445.23,0.0,-0.99993,0.0,0.00972]
[1780628517683,94.71,62447.12,0.0,-0.99993,0.0,0.00974]
[1780628518690,94.71,62442.61,0.0,-0.99993,0.0,0.00969]
[1780628519697,94.71,62444.7,0.0,-0.99993,0.0,0.00972]
[1780628520705,94.71,62437.11,0.0,-0.99993,0.0,0.00963]
[1780628521712,94.71,62436.0,0.0,-0.99993,0.0,0.00962]
[1780628522719,94.71,62434.77,0.0,-0.99993,0.0,0.00961]
[1780628523726,94.71,62436.25,0.0,-0.99993,0.0,0.00962]
[1780628524733,94.71,62437.73,0.0,-0.99993,0.0,0.00964]
[1780628525742,94.71,62442.71,0.0,-0.99993,0.0,0.00969]
[1780628526750,94.71,62443.22,0.0,-0.99993,0.0,0.0097]
[1780628527759,94.71,62448.78,0.0,-0.99993,0.0,0.00976]
[1780628528766,94.71,62446.23,0.0,-0.99993,0.0,0.00973]
[1780628529773,94.71,62442.5,0.0,-0.99993,0.0,0.00969]
[1780628530780,94.71,62453.82,0.0,-0.99993,0.0,0.00982]
[1780628531787,94.71,62450.57,0.0,-0.99993,0.0,0.00978]
[1780628533801,94.71,62448.9,0.0,-0.99993,0.0,0.00976]
[1780628534808,94.71,62450.25,0.0,-0.99993,0.0,0.00978]
[1780628535815,94.71,62451.2,0.0,-0.99993,0.0,0.00979]
[1780628536822,94.71,62445.4,0.0,-0.99993,0.0,0.00972]
[1780628537829,94.71,62445.33,0.0,-0.99993,0.0,0.00972]
[1780628539845,94.71,62441.84,0.0,-0.99993,0.0,0.00969]
[1780628542869,94.71,62445.59,0.0,-0.99993,0.0,0.00973]
[1780628543876,94.71,62438.03,0.0,-0.99993,0.0,0.00964]
[1780628544883,94.71,62428.02,0.0,-0.99993,0.0,0.00953]
[1780628545890,94.71,62426.97,0.0,-0.99993,0.0,0.00952]
[1780628546916,94.71,62437.11,0.0,-0.99993,0.0,0.00963]
[1780628547909,94.71,62434.81,0.0,-0.99993,0.0,0.00961]
[1780628549937,94.71,62441.73,0.0,-0.99993,0.0,0.00968]
[1780628550941,94.71,62457.36,0.0,-0.99993,0.0,0.00986]
[1780628551948,94.71,62450.47,0.0,-0.99993,0.0,0.00974]
[1780628552955,94.71,62452.28,0.0,-0.99993,0.0,0.00976]
[1780628554976,94.71,62444.94,0.0,-0.99993,0.0,0.00968]
[1780628555983,94.71,62435.52,0.0,-0.99993,0.0,0.00957]
[1780628556990,94.71,62425.78,0.0,-0.99994,0.0,0.00947]
[1780628558000,94.71,62437.35,0.0,-0.99993,0.0,0.00959]
[1780628559007,94.71,62443.28,0.0,-0.99993,0.0,0.00966]
[1780628560022,94.71,62444.93,0.0,-0.99993,0.0,0.00968]
[1780628561230,94.71,62444.93,0.0,-0.99993,0.0,0.00968]
[1780628561262,94.71,62444.93,0.0,-0.99993,0.0,0.00968]
[1780628561025,94.71,62447.44,0.0,-0.99993,0.0,0.0097]
[1780628562032,94.71,62444.19,0.0,-0.99993,0.0,0.00967]
[1780628563039,94.71,62435.76,0.0,-0.99993,0.0,0.00957]
[1780628564046,94.71,62425.22,0.0,-0.99994,0.0,0.00946]
[1780628565053,94.71,62417.86,0.0,-0.99994,0.0,0.00938]
[1780628566062,94.71,62415.18,0.0,-0.99994,0.0,0.00935]
[1780628567069,94.71,62418.05,0.0,-0.99994,0.0,0.00938]
[1780628568077,94.71,62420.62,0.0,-0.99994,0.0,0.00941]
[1780628569083,94.71,62429.5,0.0,-0.99993,0.0,0.00951]
[1780628570090,94.71,62432.27,0.0,-0.99993,0.0,0.00954]
[1780628571153,94.71,62432.27,0.0,-0.99993,0.0,0.00954]
[1780628571249,94.71,62432.27,0.0,-0.99993,0.0,0.00954]
[1780628571283,94.71,62432.07,0.0,-0.99993,0.0,0.00953]
[1780628574118,94.71,62435.78,0.0,-0.99993,0.0,0.00957]
[1780628575125,94.71,62434.59,0.0,-0.99993,0.0,0.00956]
[1780628576132,94.71,62436.26,0.0,-0.99993,0.0,0.00958]
[1780628577143,94.71,62434.9,0.0,-0.99993,0.0,0.00957]
[1780628578150,94.71,62436.41,0.0,-0.99993,0.0,0.00958]
[1780628579157,94.71,62438.59,0.0,-0.99993,0.0,0.00961]
[1780628580164,94.71,62436.51,0.0,-0.99993,0.0,0.00958]
[1780628581171,94.71,62456.79,0.0,-0.99993,0.0,0.00981]
[1780628582180,94.71,62473.94,0.0,-0.99993,0.0,0.01]
[1780628583187,94.71,62481.84,0.0,-0.99993,0.0,0.01009]
[1780628584194,94.71,62482.92,0.0,-0.99993,0.0,0.0101]
[1780628585203,94.71,62495.03,0.0,-0.99993,0.0,0.01024]
[1780628586209,94.71,62511.03,0.0,-0.99993,0.0,0.01043]
[1780628587216,94.71,62510.09,0.0,-0.99993,0.0,0.01042]
[1780628588225,94.71,62504.82,0.0,-0.99993,0.0,0.01036]
[1780628589232,94.71,62501.93,0.0,-0.99993,0.0,0.01032]
[1780628590239,94.71,62504.13,0.0,-0.99993,0.0,0.01035]
[1780628593261,94.71,62505.15,0.0,-0.99993,0.0,0.01036]
[1780628594268,94.71,62507.87,0.0,-0.99993,0.0,0.01039]
[1780628595285,94.71,62497.9,0.0,-0.99993,0.0,0.01028]
[1780628596293,94.71,62494.3,0.0,-0.99993,0.0,0.01023]
[1780628597300,94.71,62501.72,0.0,-0.99993,0.0,0.01032]
[1780628598306,94.71,62502.68,0.0,-0.99993,0.0,0.01033]
[1780628599314,94.71,62496.97,0.0,-0.99993,0.0,0.01027]
[1780628600320,94.71,62493.94,0.0,-0.99993,0.0,0.01023]
[1780628601328,94.71,62491.86,0.0,-0.99993,0.0,0.01021]
[1780628602335,94.71,62490.13,0.0,-0.99993,0.0,0.01019]
[1780628604355,94.71,62496.33,0.0,-0.99993,0.0,0.01026]
[1780628605362,94.71,62498.44,0.0,-0.99993,0.0,0.01028]
[1780628606369,94.71,62501.59,0.0,-0.99993,0.0,0.01032]
[1780628607376,94.71,62504.61,0.0,-0.99993,0.0,0.01035]
[1780628608410,94.71,62509.37,0.0,-0.99993,0.0,0.01041]
[1780628609424,94.71,62511.66,0.0,-0.99993,0.0,0.01044]
[1780628610785,94.71,62521.51,0.0,-0.99993,0.0,0.01055]
[1780628611490,94.71,62526.23,0.0,-0.99993,0.0,0.01056]
[1780628612446,94.71,62531.01,0.0,-0.99993,0.0,0.01062]
[1780628614461,94.71,62542.91,0.0,-0.99993,0.0,0.01076]
[1780628615468,94.71,62545.79,0.0,-0.99993,0.0,0.0108]
[1780628616475,94.71,62548.49,0.0,-0.99993,0.0,0.01083]
[1780628618497,94.71,62537.6,0.0,-0.99993,0.0,0.0107]
[1780628619498,94.71,62524.1,0.0,-0.99993,0.0,0.01054]
[1780628620505,94.71,62520.68,0.0,-0.99993,0.0,0.0105]
[1780628621512,94.71,62521.24,0.0,-0.99993,0.0,0.0105]
[1780628622519,94.71,62508.65,0.0,-0.99993,0.0,0.01036]
[1780628623526,94.71,62497.77,0.0,-0.99993,0.0,0.01023]
[1780628624533,94.71,62500.2,0.0,-0.99993,0.0,0.01026]
[1780628625540,94.71,62497.78,0.0,-0.99993,0.0,0.01023]
[1780628627555,94.71,62496.14,0.0,-0.99993,0.0,0.01021]
[1780628629569,94.71,62491.41,0.0,-0.99993,0.0,0.01015]
[1780628630576,94.71,62489.71,0.0,-0.99993,0.0,0.01013]
[1780628632590,94.71,62488.72,0.0,-0.99993,0.0,0.01012]
[1780628633601,94.71,62490.25,0.0,-0.99993,0.0,0.01014]
[1780628636387,94.71,62492.62,0.0,-0.99993,0.0,0.01017]
[1780628638636,94.71,62491.24,0.0,-0.99993,0.0,0.01015]
[1780628639643,94.71,62489.23,0.0,-0.99993,0.0,0.01013]
[1780628640653,94.71,62503.27,0.0,-0.99993,0.0,0.01029]
[1780628641661,94.71,62506.74,0.0,-0.99993,0.0,0.01033]
[1780628642668,94.71,62488.55,0.0,-0.99993,0.0,0.01012]
[1780628643675,94.71,62486.45,0.0,-0.99993,0.0,0.0101]
[1780628644682,94.71,62487.11,0.0,-0.99993,0.0,0.01011]
[1780628645689,94.71,62490.88,0.0,-0.99993,0.0,0.01015]
[1780628647918,94.71,62491.41,0.0,-0.99993,0.0,0.01015]
[1780628647966,94.71,62491.41,0.0,-0.99993,0.0,0.01015]
[1780628648029,94.71,62489.99,0.0,-0.99993,0.0,0.01014]
[1780628648712,94.71,62490.9,0.0,-0.99993,0.0,0.01015]
[1780628649717,94.71,62495.56,0.0,-0.99993,0.0,0.0102]
[1780628650680,94.71,62495.56,0.0,-0.99993,0.0,0.0102]
[1780628650786,94.71,62495.56,0.0,-0.99993,0.0,0.0102]
[1780628650878,94.71,62502.57,0.0,-0.99993,0.0,0.01028]
[1780628651731,94.71,62505.88,0.0,-0.99993,0.0,0.01032]
[1780628652738,94.71,62507.23,0.0,-0.99993,0.0,0.01034]
[1780628653745,94.71,62513.49,0.0,-0.99993,0.0,0.01041]
[1780628654752,94.71,62508.44,0.0,-0.99993,0.0,0.01035]
[1780628655824,94.71,62497.54,0.0,-0.99993,0.0,0.01023]
[1780628656766,94.71,62492.31,0.0,-0.99993,0.0,0.01016]
[1780628657773,94.71,62489.86,0.0,-0.99993,0.0,0.01014]
[1780628658785,94.71,62466.78,0.0,-0.99993,0.0,0.00987]
[1780628659791,94.71,62464.49,0.0,-0.99993,0.0,0.00985]
[1780628662811,94.71,62469.81,0.0,-0.99993,0.0,0.00991]
[1780628663817,94.71,62472.79,0.0,-0.99993,0.0,0.00994]
[1780628664825,94.71,62477.32,0.0,-0.99993,0.0,0.00999]
[1780628666839,94.71,62489.7,0.0,-0.99993,0.0,0.01013]
[1780628667846,94.71,62491.04,0.0,-0.99993,0.0,0.01015]
[1780628668854,94.71,62501.43,0.0,-0.99993,0.0,0.01027]
[1780628669860,94.71,62503.29,0.0,-0.99993,0.0,0.01029]
[1780628671879,94.71,62511.02,0.0,-0.99993,0.0,0.01034]
[1780628672886,94.71,62511.55,0.0,-0.99993,0.0,0.01034]
[1780628674900,94.71,62512.75,0.0,-0.99993,0.0,0.01036]
[1780628676086,94.71,62512.75,0.0,-0.99993,0.0,0.01036]
[1780628676112,94.71,62512.75,0.0,-0.99993,0.0,0.01036]
[1780628676162,94.71,62512.35,0.0,-0.99993,0.0,0.01035]
[1780628677921,94.71,62514.68,0.0,-0.99993,0.0,0.01038]
[1780628679935,94.71,62506.21,0.0,-0.99993,0.0,0.01028]
[1780628681196,94.71,62506.21,0.0,-0.99993,0.0,0.01028]
[1780628681285,94.71,62506.21,0.0,-0.99993,0.0,0.01028]
[1780628681345,94.71,62506.77,0.0,-0.99993,0.0,0.01029]
[1780628681949,94.71,62510.44,0.0,-0.99993,0.0,0.01033]
[1780628682721,94.71,62510.44,0.0,-0.99993,0.0,0.01033]
[1780628682828,94.71,62510.44,0.0,-0.99993,0.0,0.01033]
[1780628682956,94.71,62514.02,0.0,-0.99993,0.0,0.01037]
[1780628683612,94.71,62514.02,0.0,-0.99993,0.0,0.01037]
[1780628683652,94.71,62514.02,0.0,-0.99993,0.0,0.01037]
[1780628683963,94.71,62517.74,0.0,-0.99993,0.0,0.01042]
[1780628685977,94.71,62519.19,0.0,-0.99993,0.0,0.01043]
[1780628686984,94.71,62518.13,0.0,-0.99993,0.0,0.01042]
[1780628687811,94.71,62518.13,0.0,-0.99993,0.0,0.01042]
[1780628687928,94.71,62518.13,0.0,-0.99993,0.0,0.01042]
[1780628687991,94.71,62516.37,0.0,-0.99993,0.0,0.0104]
[1780628688998,94.71,62519.68,0.0,-0.99993,0.0,0.01044]
[1780628689712,94.71,62519.68,0.0,-0.99993,0.0,0.01044]
[1780628689738,94.71,62519.68,0.0,-0.99993,0.0,0.01044]
[1780628690008,94.71,62520.59,0.0,-0.99993,0.0,0.01045]
[1780628692022,94.71,62532.33,0.0,-0.99993,0.0,0.01059]
[1780628693028,94.71,62533.89,0.0,-0.99993,0.0,0.01061]
[1780628695250,94.71,62533.95,0.0,-0.99993,0.0,0.01061]
[1780628695341,94.71,62533.95,0.0,-0.99993,0.0,0.01061]
[1780628695427,94.71,62534.14,0.0,-0.99993,0.0,0.01061]
[1780628697057,94.71,62532.34,0.0,-0.99993,0.0,0.01059]
[1780628698064,94.71,62530.44,0.0,-0.99993,0.0,0.01057]
[1780628698873,94.71,62530.44,0.0,-0.99993,0.0,0.01057]
[1780628698983,94.71,62530.44,0.0,-0.99993,0.0,0.01057]
[1780628701095,94.71,62517.89,0.0,-0.99993,0.0,0.01042]
[1780628702100,94.71,62511.29,0.0,-0.99993,0.0,0.01034]
[1780628703108,94.71,62510.81,0.0,-0.99993,0.0,0.01033]
[1780628704128,94.71,62510.81,0.0,-0.99993,0.0,0.01033]
[1780628704199,94.71,62509.92,0.0,-0.99993,0.0,0.01032]
[1780628705121,94.71,62512.36,0.0,-0.99993,0.0,0.01035]
[1780628706128,94.71,62506.82,0.0,-0.99993,0.0,0.01029]
[1780628707135,94.71,62498.35,0.0,-0.99993,0.0,0.01019]
[1780628708142,94.71,62502.37,0.0,-0.99993,0.0,0.01024]
[1780628709149,94.71,62495.6,0.0,-0.99993,0.0,0.01016]
[1780628709587,94.71,62495.6,0.0,-0.99993,0.0,0.01016]
[1780628710156,94.71,62495.37,0.0,-0.99993,0.0,0.01015]
[1780628711164,94.71,62494.4,0.0,-0.99993,0.0,0.01014]
[1780628712171,94.71,62497.52,0.0,-0.99993,0.0,0.01018]
[1780628715192,94.71,62476.9,0.0,-0.99993,0.0,0.00994]
[1780628716199,94.71,62460.03,0.0,-0.99993,0.0,0.00975]
[1780628717206,94.71,62449.47,0.0,-0.99993,0.0,0.00964]
[1780628718213,94.71,62454.24,0.0,-0.99993,0.0,0.00969]
[1780628720227,94.71,62460.91,0.0,-0.99993,0.0,0.00976]
[1780628721262,94.71,62463.89,0.0,-0.99993,0.0,0.0098]
[1780628722244,94.71,62435.28,0.0,-0.99993,0.0,0.00948]
[1780628723251,94.71,62417.34,0.0,-0.99994,0.0,0.00929]
[1780628724266,94.71,62410.86,0.0,-0.99994,0.0,0.00922]
[1780628725269,94.71,62401.34,0.0,-0.99994,0.0,0.00912]
[1780628726285,94.71,62409.02,0.0,-0.99994,0.0,0.0092]
[1780628726902,94.71,62409.02,0.0,-0.99994,0.0,0.0092]
[1780628727294,94.71,62409.36,0.0,-0.99994,0.0,0.00921]
[1780628728302,94.71,62410.19,0.0,-0.99994,0.0,0.00921]
[1780628729308,94.71,62408.6,0.0,-0.99994,0.0,0.0092]
[1780628730315,94.71,62409.29,0.0,-0.99994,0.0,0.0092]
[1780628731322,94.71,62413.45,0.0,-0.99994,0.0,0.00921]
[1780628732055,94.71,62413.45,0.0,-0.99994,0.0,0.00921]
[1780628732329,94.71,62414.72,0.0,-0.99994,0.0,0.00922]
[1780628733337,94.71,62413.97,0.0,-0.99994,0.0,0.00921]
[1780628735351,94.71,62411.11,0.0,-0.99994,0.0,0.00918]
[1780628737399,94.71,62409.5,0.0,-0.99994,0.0,0.00916]
[1780628741400,94.71,62413.96,0.0,-0.99994,0.0,0.00921]
[1780628742407,94.71,62414.85,0.0,-0.99994,0.0,0.00922]
[1780628743414,94.71,62406.5,0.0,-0.99994,0.0,0.00913]
[1780628744421,94.71,62403.87,0.0,-0.99994,0.0,0.00911]
[1780628746435,94.71,62403.22,0.0,-0.99994,0.0,0.0091]
[1780628747448,94.71,62384.98,0.0,-0.99994,0.0,0.00891]
[1780628748451,94.71,62385.72,0.0,-0.99994,0.0,0.00892]
[1780628749460,94.71,62390.54,0.0,-0.99994,0.0,0.00897]
[1780628750467,94.71,62400.9,0.0,-0.99994,0.0,0.00908]
[1780628751475,94.71,62400.43,0.0,-0.99994,0.0,0.00907]
[1780628752481,94.71,62414.25,0.0,-0.99994,0.0,0.00921]
[1780628753489,94.71,62421.36,0.0,-0.99994,0.0,0.00929]
[1780628754495,94.71,62420.7,0.0,-0.99994,0.0,0.00928]
[1780628755502,94.71,62416.82,0.0,-0.99994,0.0,0.00924]
[1780628756515,94.71,62410.78,0.0,-0.99994,0.0,0.00918]
[1780628757522,94.71,62411.37,0.0,-0.99994,0.0,0.00918]
[1780628759536,94.71,62414.87,0.0,-0.99994,0.0,0.00922]
[1780628760544,94.71,62419.48,0.0,-0.99994,0.0,0.00927]
[1780628761576,94.71,62427.96,0.0,-0.99994,0.0,0.00936]
[1780628762581,94.71,62430.8,0.0,-0.99994,0.0,0.00939]
[1780628763588,94.71,62447.64,0.0,-0.99993,0.0,0.00957]
[1780628764596,94.71,62445.36,0.0,-0.99993,0.0,0.00955]
[1780628765602,94.71,62444.93,0.0,-0.99993,0.0,0.00954]
[1780628767616,94.71,62449.68,0.0,-0.99993,0.0,0.0096]
[1780628768623,94.71,62456.88,0.0,-0.99993,0.0,0.00967]
[1780628769631,94.71,62468.1,0.0,-0.99993,0.0,0.0098]
[1780628770639,94.71,62460.13,0.0,-0.99993,0.0,0.00971]
[1780628771686,94.71,62461.7,0.0,-0.99993,0.0,0.00973]
[1780628772669,94.71,62474.0,0.0,-0.99993,0.0,0.00987]
[1780628774816,94.71,62473.64,0.0,-0.99993,0.0,0.00986]
[1780628776698,94.71,62474.95,0.0,-0.99993,0.0,0.00988]
[1780628777705,94.71,62474.35,0.0,-0.99993,0.0,0.00987]
[1780628778714,94.71,62468.81,0.0,-0.99993,0.0,0.00981]
[1780628779720,94.71,62456.45,0.0,-0.99993,0.0,0.00967]
[1780628780727,94.71,62443.18,0.0,-0.99993,0.0,0.00952]
[1780628781735,94.71,62441.64,0.0,-0.99993,0.0,0.00951]
[1780628782742,94.71,62440.34,0.0,-0.99993,0.0,0.00949]
[1780628783749,94.71,62443.57,0.0,-0.99993,0.0,0.00953]
[1780628784756,94.71,62431.14,0.0,-0.99994,0.0,0.00939]
[1780628785763,94.71,62424.08,0.0,-0.99994,0.0,0.00932]
[1780628786771,94.71,62415.79,0.0,-0.99994,0.0,0.00923]
[1780628787778,94.71,62410.98,0.0,-0.99994,0.0,0.00918]
[1780628788785,94.71,62408.4,0.0,-0.99994,0.0,0.00915]
[1780628789794,94.71,62415.63,0.0,-0.99994,0.0,0.00923]
[1780628790799,94.71,62412.84,0.0,-0.99994,0.0,0.0092]
[1780628791806,94.71,62410.39,0.0,-0.99994,0.0,0.00913]
[1780628792813,94.71,62412.68,0.0,-0.99994,0.0,0.00916]
[1780628793821,94.71,62415.4,0.0,-0.99994,0.0,0.00918]
[1780628794828,94.71,62417.4,0.0,-0.99994,0.0,0.00921]
[1780628795835,94.71,62416.71,0.0,-0.99994,0.0,0.0092]
[1780628798101,94.71,62416.25,0.0,-0.99994,0.0,0.00919]
[1780628798209,94.71,62416.25,0.0,-0.99994,0.0,0.00919]
[1780628798300,94.71,62411.94,0.0,-0.99994,0.0,0.00915]
[1780628799871,94.71,62416.93,0.0,-0.99994,0.0,0.0092]
[1780628802447,94.71,62416.96,0.0,-0.99994,0.0,0.0092]
[1780628802525,94.71,62415.73,0.0,-0.99994,0.0,0.00919]
[1780628802893,94.71,62411.11,0.0,-0.99994,0.0,0.00914]
[1780628803899,94.71,62412.1,0.0,-0.99994,0.0,0.00915]
[1780628805915,94.71,62399.2,0.0,-0.99994,0.0,0.00902]
[1780628806921,94.71,62396.55,0.0,-0.99994,0.0,0.00899]
[1780628807928,94.71,62398.25,0.0,-0.99994,0.0,0.00901]
[1780628808936,94.71,62394.81,0.0,-0.99994,0.0,0.00897]
[1780628809942,94.71,62387.68,0.0,-0.99994,0.0,0.0089]
[1780628810949,94.71,62387.84,0.0,-0.99994,0.0,0.0089]
[1780628811956,94.71,62382.1,0.0,-0.99994,0.0,0.00884]
[1780628812963,94.71,62378.0,0.0,-0.99994,0.0,0.0088]
[1780628813971,94.71,62376.55,0.0,-0.99994,0.0,0.00878]
[1780628815217,94.71,62343.35,0.0,-0.99994,0.0,0.00845]
[1780628816010,94.71,62311.72,0.0,-0.99994,0.0,0.00815]
[1780628817011,94.71,62311.72,0.0,-0.99994,0.0,0.00815]
[1780628817074,94.71,62312.9,0.0,-0.99994,0.0,0.00816]
[1780628818446,94.71,62312.9,0.0,-0.99994,0.0,0.00816]
[1780628818553,94.71,62313.31,0.0,-0.99994,0.0,0.00817]
[1780628820042,94.71,62320.07,0.0,-0.99994,0.0,0.00823]
[1780628821043,94.71,62327.02,0.0,-0.99994,0.0,0.0083]
[1780628822063,94.71,62337.07,0.0,-0.99994,0.0,0.00839]
[1780628823069,94.71,62345.65,0.0,-0.99994,0.0,0.00848]
[1780628824077,94.71,62349.3,0.0,-0.99994,0.0,0.00851]
[1780628825083,94.71,62354.45,0.0,-0.99994,0.0,0.00856]
[1780628827096,94.71,62361.2,0.0,-0.99994,0.0,0.00863]
[1780628828104,94.71,62370.03,0.0,-0.99994,0.0,0.00872]
[1780628829119,94.71,62364.07,0.0,-0.99994,0.0,0.00866]
[1780628830121,94.71,62365.38,0.0,-0.99994,0.0,0.00867]
[1780628831128,94.71,62361.48,0.0,-0.99994,0.0,0.00863]
[1780628835156,94.71,62376.04,0.0,-0.99994,0.0,0.00878]
[1780628837172,94.71,62373.17,0.0,-0.99994,0.0,0.00875]
[1780628841199,94.71,62383.29,0.0,-0.99994,0.0,0.00885]
[1780628843213,94.71,62383.06,0.0,-0.99994,0.0,0.00885]
[1780628844220,94.71,62395.42,0.0,-0.99994,0.0,0.00898]
[1780628845227,94.71,62388.15,0.0,-0.99994,0.0,0.0089]
[1780628846235,94.71,62390.63,0.0,-0.99994,0.0,0.00893]
[1780628847242,94.71,62389.02,0.0,-0.99994,0.0,0.00891]
[1780628849256,94.71,62379.78,0.0,-0.99994,0.0,0.00882]
[1780628851270,94.71,62379.27,0.0,-0.99994,0.0,0.00877]
[1780628856306,94.71,62383.34,0.0,-0.99994,0.0,0.00881]
[1780628857312,94.71,62393.02,0.0,-0.99994,0.0,0.00891]
[1780628859326,94.71,62390.78,0.0,-0.99994,0.0,0.00889]
[1780628860333,94.71,62382.65,0.0,-0.99994,0.0,0.00881]
[1780628861340,94.71,62374.36,0.0,-0.99994,0.0,0.00872]
[1780628862347,94.71,62373.36,0.0,-0.99994,0.0,0.00871]
[1780628863354,94.71,62382.04,0.0,-0.99994,0.0,0.0088]
[1780628864361,94.71,62379.3,0.0,-0.99994,0.0,0.00877]
[1780628866375,94.71,62374.76,0.0,-0.99994,0.0,0.00873]
[1780628867382,94.71,62368.15,0.0,-0.99994,0.0,0.00866]
[1780628868389,94.71,62367.03,0.0,-0.99994,0.0,0.00865]
[1780628873424,94.71,62365.56,0.0,-0.99994,0.0,0.00863]
[1780628874431,94.71,62338.39,0.0,-0.99994,0.0,0.00837]
[1780628875439,94.71,62322.02,0.0,-0.99994,0.0,0.00821]
[1780628876447,94.71,62319.24,0.0,-0.99994,0.0,0.00818]
[1780628877454,94.71,62325.33,0.0,-0.99994,0.0,0.00824]
[1780628881484,94.71,62311.59,0.0,-0.99994,0.0,0.00811]
[1780628882491,94.71,62311.51,0.0,-0.99994,0.0,0.00811]
[1780628883498,94.71,62318.83,0.0,-0.99994,0.0,0.00818]
[1780628884505,94.71,62321.61,0.0,-0.99994,0.0,0.00821]
[1780628885512,94.71,62329.95,0.0,-0.99994,0.0,0.00829]
[1780628886519,94.71,62341.38,0.0,-0.99994,0.0,0.0084]
[1780628887526,94.71,62348.97,0.0,-0.99994,0.0,0.00847]
[1780628888534,94.71,62361.75,0.0,-0.99994,0.0,0.0086]
[1780628889541,94.71,62360.93,0.0,-0.99994,0.0,0.00859]
[1780628890549,94.71,62354.1,0.0,-0.99994,0.0,0.00852]
[1780628891555,94.71,62347.15,0.0,-0.99994,0.0,0.00845]
[1780628892568,94.71,62346.76,0.0,-0.99994,0.0,0.00845]
[1780628895587,94.71,62359.14,0.0,-0.99994,0.0,0.00857]
[1780628896594,94.71,62353.49,0.0,-0.99994,0.0,0.00851]
[1780628897601,94.71,62347.28,0.0,-0.99994,0.0,0.00845]
[1780628898608,94.71,62347.34,0.0,-0.99994,0.0,0.00845]
[1780628899615,94.71,62353.53,0.0,-0.99994,0.0,0.00852]
[1780628900621,94.71,62353.43,0.0,-0.99994,0.0,0.00851]
[1780628904650,94.71,62360.76,0.0,-0.99994,0.0,0.00859]
[1780628905656,94.71,62365.62,0.0,-0.99994,0.0,0.00863]
[1780628908678,94.71,62369.88,0.0,-0.99994,0.0,0.00868]
[1780628911699,94.71,62379.51,0.0,-0.99994,0.0,0.00873]
[1780628912706,94.71,62372.16,0.0,-0.99994,0.0,0.00866]
[1780628913728,94.71,62368.58,0.0,-0.99994,0.0,0.00862]
[1780628915747,94.71,62358.05,0.0,-0.99994,0.0,0.00852]
[1780628916750,94.71,62345.64,0.0,-0.99994,0.0,0.0084]
[1780628917757,94.71,62345.33,0.0,-0.99994,0.0,0.0084]
[1780628918764,94.71,62337.73,0.0,-0.99994,0.0,0.00832]
[1780628919771,94.71,62332.93,0.0,-0.99994,0.0,0.00828]
[1780628922801,94.71,62340.88,0.0,-0.99994,0.0,0.00835]
[1780628923807,94.71,62334.14,0.0,-0.99994,0.0,0.00829]
[1780628924815,94.71,62328.97,0.0,-0.99994,0.0,0.00824]
[1780628925837,94.71,62325.71,0.0,-0.99994,0.0,0.00821]
[1780628926834,94.71,62319.68,0.0,-0.99994,0.0,0.00815]
[1780628927841,94.71,62319.19,0.0,-0.99994,0.0,0.00815]
[1780628931873,94.71,62312.81,0.0,-0.99994,0.0,0.00809]
[1780628934893,94.71,62318.8,0.0,-0.99994,0.0,0.00814]
[1780628938923,94.71,62320.91,0.0,-0.99994,0.0,0.00816]
[1780628941943,94.71,62326.91,0.0,-0.99994,0.0,0.00822]
[1780628942950,94.71,62334.45,0.0,-0.99994,0.0,0.00829]
[1780628943957,94.71,62334.18,0.0,-0.99994,0.0,0.00829]
[1780628948994,94.71,62333.54,0.0,-0.99994,0.0,0.00828]
[1780628954032,94.71,62348.1,0.0,-0.99994,0.0,0.00842]
[1780628955039,94.71,62352.21,0.0,-0.99994,0.0,0.00846]
[1780628956046,94.71,62341.8,0.0,-0.99994,0.0,0.00836]
[1780628957053,94.71,62339.74,0.0,-0.99994,0.0,0.00834]
[1780628959067,94.71,62332.45,0.0,-0.99994,0.0,0.00827]
[1780628960074,94.71,62331.3,0.0,-0.99994,0.0,0.00826]
[1780628962090,94.71,62344.17,0.0,-0.99994,0.0,0.00838]
[1780628963097,94.71,62343.72,0.0,-0.99994,0.0,0.00838]
[1780628967125,94.71,62335.2,0.0,-0.99994,0.0,0.0083]
[1780628968132,94.71,62337.67,0.0,-0.99994,0.0,0.00832]
[1780628970146,94.71,62342.65,0.0,-0.99994,0.0,0.00837]
[1780628971153,94.71,62354.21,0.0,-0.99994,0.0,0.00844]
[1780628972160,94.71,62357.42,0.0,-0.99994,0.0,0.00847]
[1780628973167,94.71,62350.64,0.0,-0.99994,0.0,0.00841]
[1780628974174,94.71,62349.5,0.0,-0.99994,0.0,0.0084]
[1780628977197,94.71,62355.71,0.0,-0.99994,0.0,0.00846]
[1780628978204,94.71,62356.78,0.0,-0.99994,0.0,0.00847]
[1780628982232,94.71,62359.46,0.0,-0.99994,0.0,0.00849]
[1780628984246,94.71,62351.81,0.0,-0.99994,0.0,0.00842]
[1780628986261,94.71,62337.95,0.0,-0.99994,0.0,0.00829]
[1780628989302,94.71,62340.46,0.0,-0.99994,0.0,0.00831]
[1780628993330,94.71,62330.58,0.0,-0.99994,0.0,0.00822]
[1780628994337,94.71,62320.87,0.0,-0.99994,0.0,0.00812]
[1780628995344,94.71,62321.04,0.0,-0.99994,0.0,0.00813]
[1780628996351,94.71,62331.02,0.0,-0.99994,0.0,0.00822]
[1780628998365,94.71,62337.12,0.0,-0.99994,0.0,0.00828]
[1780629000380,94.71,62341.52,0.0,-0.99994,0.0,0.00832]
[1780629002394,94.71,62335.12,0.0,-0.99994,0.0,0.00826]
[1780629004408,94.71,62335.31,0.0,-0.99994,0.0,0.00826]
[1780629006426,94.71,62324.58,0.0,-0.99994,0.0,0.00816]
[1780629007429,94.71,62322.13,0.0,-0.99994,0.0,0.00814]
[1780629008436,94.71,62321.63,0.0,-0.99994,0.0,0.00813]
[1780629010450,94.71,62328.46,0.0,-0.99994,0.0,0.0082]
[1780629012464,94.71,62329.78,0.0,-0.99994,0.0,0.00821]
[1780629015485,94.71,62323.83,0.0,-0.99994,0.0,0.00815]
[1780629017499,94.71,62324.46,0.0,-0.99994,0.0,0.00816]
[1780629018508,94.71,62345.2,0.0,-0.99994,0.0,0.00836]
[1780629019515,94.71,62352.15,0.0,-0.99994,0.0,0.00842]
[1780629020521,94.71,62352.23,0.0,-0.99994,0.0,0.00842]
[1780629021529,94.71,62345.42,0.0,-0.99994,0.0,0.00836]
[1780629022537,94.71,62351.78,0.0,-0.99994,0.0,0.00842]
[1780629027573,94.71,62351.17,0.0,-0.99994,0.0,0.00841]
[1780629028580,94.71,62341.39,0.0,-0.99994,0.0,0.00832]
[1780629029587,94.71,62342.89,0.0,-0.99994,0.0,0.00833]
[1780629034622,94.71,62346.07,0.0,-0.99994,0.0,0.00833]
[1780629037644,94.71,62351.69,0.0,-0.99994,0.0,0.00838]
[1780629039658,94.71,62356.88,0.0,-0.99994,0.0,0.00843]
[1780629041672,94.71,62353.99,0.0,-0.99994,0.0,0.0084]
[1780629042679,94.71,62355.03,0.0,-0.99994,0.0,0.00841]
[1780629043686,94.71,62349.18,0.0,-0.99994,0.0,0.00836]
[1780629044693,94.71,62342.45,0.0,-0.99994,0.0,0.00829]
[1780629045700,94.71,62328.6,0.0,-0.99994,0.0,0.00816]
[1780629046707,94.71,62324.84,0.0,-0.99994,0.0,0.00812]
[1780629051755,94.71,62326.06,0.0,-0.99994,0.0,0.00813]
[1780629052758,94.71,62336.31,0.0,-0.99994,0.0,0.00823]
[1780629053792,94.71,62338.6,0.0,-0.99994,0.0,0.00825]
[1780629055795,94.71,62342.71,0.0,-0.99994,0.0,0.00829]
[1780629060830,94.71,62334.6,0.0,-0.99994,0.0,0.00822]
[1780629061837,94.71,62338.66,0.0,-0.99994,0.0,0.00825]
[1780629062844,94.71,62351.83,0.0,-0.99994,0.0,0.00838]
[1780629063851,94.71,62348.62,0.0,-0.99994,0.0,0.00835]
[1780629065865,94.71,62326.9,0.0,-0.99994,0.0,0.00814]
[1780629066872,94.71,62325.53,0.0,-0.99994,0.0,0.00813]
[1780629071908,94.71,62326.62,0.0,-0.99994,0.0,0.00814]
[1780629073925,94.71,62318.15,0.0,-0.99994,0.0,0.00806]
[1780629074933,94.71,62308.22,0.0,-0.99995,0.0,0.00797]
[1780629075939,94.71,62302.77,0.0,-0.99995,0.0,0.00792]
[1780629076948,94.71,62301.76,0.0,-0.99995,0.0,0.00791]
[1780629079971,94.71,62293.96,0.0,-0.99995,0.0,0.00784]
[1780629080979,94.71,62283.02,0.0,-0.99995,0.0,0.00774]
[1780629081987,94.71,62281.92,0.0,-0.99995,0.0,0.00773]
[1780629087021,94.71,62285.97,0.0,-0.99995,0.0,0.00777]
[1780629092058,94.71,62290.83,0.0,-0.99995,0.0,0.00777]
[1780629095084,94.71,62291.89,0.0,-0.99995,0.0,0.00778]
[1780629100119,94.71,62285.92,0.0,-0.99995,0.0,0.00773]
[1780629101126,94.71,62284.58,0.0,-0.99995,0.0,0.00772]
[1780629104147,94.71,62277.82,0.0,-0.99995,0.0,0.00766]
[1780629107179,94.71,62291.04,0.0,-0.99995,0.0,0.00777]
[1780629108186,94.71,62298.31,0.0,-0.99995,0.0,0.00784]
[1780629109198,94.71,62297.14,0.0,-0.99995,0.0,0.00783]
[1780629110203,94.71,62291.52,0.0,-0.99995,0.0,0.00778]
[1780629111210,94.71,62288.61,0.0,-0.99995,0.0,0.00775]
[1780629113225,94.71,62316.02,0.0,-0.99995,0.0,0.008]
[1780629114236,94.71,62318.15,0.0,-0.99995,0.0,0.00802]
[1780629118265,94.71,62309.93,0.0,-0.99995,0.0,0.00795]
[1780629119272,94.71,62303.87,0.0,-0.99995,0.0,0.00789]
[1780629120280,94.71,62304.99,0.0,-0.99995,0.0,0.0079]
[1780629123300,94.71,62306.04,0.0,-0.99995,0.0,0.00791]
[1780629125315,94.71,62311.22,0.0,-0.99995,0.0,0.00796]
[1780629127329,94.71,62305.25,0.0,-0.99995,0.0,0.0079]
[1780629128336,94.71,62297.44,0.0,-0.99995,0.0,0.00783]
[1780629129344,94.71,62295.85,0.0,-0.99995,0.0,0.00782]
[1780629130302,94.71,62295.85,0.0,-0.99995,0.0,0.00782]
[1780629130350,94.71,62301.58,0.0,-0.99995,0.0,0.00787]
[1780629131358,94.71,62301.91,0.0,-0.99995,0.0,0.00787]
[1780629134385,94.71,62296.78,0.0,-0.99995,0.0,0.00783]
[1780629137406,94.71,62304.5,0.0,-0.99995,0.0,0.0079]
[1780629138413,94.71,62306.58,0.0,-0.99995,0.0,0.00792]
[1780629140052,94.71,62306.58,0.0,-0.99995,0.0,0.00792]
[1780629140151,94.71,62306.58,0.0,-0.99995,0.0,0.00792]
[1780629140131,94.71,62306.33,0.0,-0.99995,0.0,0.00791]
[1780629141069,94.71,62306.33,0.0,-0.99995,0.0,0.00791]
[1780629141164,94.71,62304.16,0.0,-0.99995,0.0,0.00789]
[1780629141434,94.71,62296.25,0.0,-0.99995,0.0,0.00782]
[1780629142440,94.71,62297.96,0.0,-0.99995,0.0,0.00784]
[1780629143448,94.71,62299.45,0.0,-0.99995,0.0,0.00785]
[1780629144633,94.71,62299.45,0.0,-0.99995,0.0,0.00785]
[1780629144689,94.71,62299.45,0.0,-0.99995,0.0,0.00785]
[1780629144939,94.71,62299.13,0.0,-0.99995,0.0,0.00785]
[1780629148484,94.71,62300.85,0.0,-0.99995,0.0,0.00786]
[1780629149936,94.71,62300.85,0.0,-0.99995,0.0,0.00786]
[1780629150047,94.71,62300.85,0.0,-0.99995,0.0,0.00786]
[1780629150144,94.71,62304.85,0.0,-0.99995,0.0,0.0079]
[1780629151120,94.71,62304.85,0.0,-0.99995,0.0,0.0079]
[1780629151152,94.71,62299.47,0.0,-0.99995,0.0,0.00781]
[1780629151505,94.71,62294.33,0.0,-0.99995,0.0,0.00777]
[1780629152512,94.71,62297.61,0.0,-0.99995,0.0,0.0078]
[1780629153802,94.71,62297.61,0.0,-0.99995,0.0,0.0078]
[1780629153836,94.71,62298.9,0.0,-0.99995,0.0,0.00781]
[1780629155534,94.71,62297.32,0.0,-0.99995,0.0,0.00779]
[1780629156541,94.71,62299.16,0.0,-0.99995,0.0,0.00781]
[1780629158556,94.71,62301.27,0.0,-0.99995,0.0,0.00783]
[1780629159942,94.71,62301.27,0.0,-0.99995,0.0,0.00783]
[1780629160051,94.71,62301.27,0.0,-0.99995,0.0,0.00783]
[1780629160474,94.71,62300.43,0.0,-0.99995,0.0,0.00782]
[1780629160800,94.71,62300.43,0.0,-0.99995,0.0,0.00782]
[1780629160814,94.71,62300.37,0.0,-0.99995,0.0,0.00782]
[1780629161577,94.71,62309.35,0.0,-0.99995,0.0,0.0079]
[1780629162584,94.71,62329.54,0.0,-0.99994,0.0,0.00809]
[1780629163591,94.71,62330.94,0.0,-0.99994,0.0,0.0081]
[1780629164598,94.71,62330.89,0.0,-0.99994,0.0,0.0081]
[1780629165606,94.71,62334.7,0.0,-0.99994,0.0,0.00814]
[1780629167620,94.71,62326.99,0.0,-0.99994,0.0,0.00807]
[1780629168627,94.71,62317.81,0.0,-0.99995,0.0,0.00798]
[1780629169634,94.71,62319.11,0.0,-0.99995,0.0,0.00799]
[1780629170642,94.71,62319.7,0.0,-0.99995,0.0,0.008]
[1780629172655,94.71,62328.07,0.0,-0.99994,0.0,0.00808]
[1780629173662,94.71,62324.33,0.0,-0.99995,0.0,0.00804]
[1780629174669,94.71,62324.78,0.0,-0.99995,0.0,0.00805]
[1780629177693,94.71,62330.28,0.0,-0.99994,0.0,0.0081]
[1780629179704,94.71,62333.24,0.0,-0.99994,0.0,0.00813]
[1780629180711,94.71,62336.57,0.0,-0.99994,0.0,0.00816]
[1780629181718,94.71,62337.26,0.0,-0.99994,0.0,0.00816]
[1780629182725,94.71,62334.21,0.0,-0.99994,0.0,0.00814]
[1780629183732,94.71,62326.29,0.0,-0.99994,0.0,0.00806]
[1780629184739,94.71,62311.33,0.0,-0.99995,0.0,0.00792]
[1780629185747,94.71,62307.79,0.0,-0.99995,0.0,0.00789]
[1780629186754,94.71,62314.41,0.0,-0.99995,0.0,0.00795]
[1780629187764,94.71,62319.0,0.0,-0.99995,0.0,0.00799]
[1780629188771,94.71,62332.28,0.0,-0.99994,0.0,0.00812]
[1780629189778,94.71,62342.5,0.0,-0.99994,0.0,0.00821]
[1780629190785,94.71,62346.33,0.0,-0.99994,0.0,0.00825]
[1780629191792,94.71,62345.93,0.0,-0.99994,0.0,0.00825]
[1780629192799,94.71,62342.68,0.0,-0.99994,0.0,0.00822]
[1780629193806,94.71,62336.6,0.0,-0.99994,0.0,0.00816]
[1780629194813,94.71,62332.25,0.0,-0.99994,0.0,0.00812]
[1780629195820,94.71,62343.16,0.0,-0.99994,0.0,0.00822]
[1780629196827,94.71,62364.81,0.0,-0.99994,0.0,0.00843]
[1780629197834,94.71,62363.21,0.0,-0.99994,0.0,0.00841]
[1780629198841,94.71,62360.32,0.0,-0.99994,0.0,0.00839]
[1780629200855,94.71,62362.75,0.0,-0.99994,0.0,0.00841]
[1780629201862,94.71,62358.44,0.0,-0.99994,0.0,0.00837]
[1780629202869,94.71,62354.96,0.0,-0.99994,0.0,0.00833]
[1780629203877,94.71,62343.29,0.0,-0.99994,0.0,0.00822]
[1780629204883,94.71,62331.91,0.0,-0.99994,0.0,0.00811]
[1780629205890,94.71,62328.11,0.0,-0.99994,0.0,0.00808]
[1780629208911,94.71,62326.67,0.0,-0.99994,0.0,0.00806]
[1780629209918,94.71,62328.93,0.0,-0.99994,0.0,0.00809]
[1780629213145,94.71,62327.53,0.0,-0.99995,0.0,0.00804]
[1780629213241,94.71,62327.53,0.0,-0.99995,0.0,0.00804]
[1780629218984,94.71,62327.53,0.0,-0.99995,0.0,0.00804]
[1780629219997,94.71,62302.66,0.0,-0.99995,0.0,0.00781]
[1780629221004,94.71,62294.71,0.0,-0.99995,0.0,0.00773]
[1780629222011,94.71,62297.64,0.0,-0.99995,0.0,0.00776]
[1780629223018,94.71,62303.35,0.0,-0.99995,0.0,0.00781]
[1780629224027,94.71,62305.32,0.0,-0.99995,0.0,0.00783]
[1780629227050,94.71,62316.38,0.0,-0.99995,0.0,0.00793]
[1780629228057,94.71,62315.0,0.0,-0.99995,0.0,0.00792]
[1780629230071,94.71,62319.07,0.0,-0.99995,0.0,0.00796]
[1780629231078,94.71,62323.43,0.0,-0.99995,0.0,0.008]
[1780629232085,94.71,62316.02,0.0,-0.99995,0.0,0.00793]
[1780629233092,94.71,62314.08,0.0,-0.99995,0.0,0.00791]
[1780629234098,94.71,62317.0,0.0,-0.99995,0.0,0.00794]
[1780629235109,94.71,62321.22,0.0,-0.99995,0.0,0.00798]
[1780629236114,94.71,62325.12,0.0,-0.99995,0.0,0.00801]
[1780629237006,94.71,62325.12,0.0,-0.99995,0.0,0.00801]
[1780629237111,94.71,62325.12,0.0,-0.99995,0.0,0.00801]
[1780629238176,94.71,62325.13,0.0,-0.99995,0.0,0.00801]
[1780629238276,94.71,62325.13,0.0,-0.99995,0.0,0.00801]
[1780629238304,94.71,62325.54,0.0,-0.99995,0.0,0.00802]
[1780629243179,94.71,62330.8,0.0,-0.99994,0.0,0.00807]
[1780629244186,94.71,62339.31,0.0,-0.99994,0.0,0.00815]
[1780629245193,94.71,62339.66,0.0,-0.99994,0.0,0.00815]
[1780629246200,94.71,62343.13,0.0,-0.99994,0.0,0.00818]
[1780629248214,94.71,62341.47,0.0,-0.99994,0.0,0.00817]
[1780629251235,94.71,62329.72,0.0,-0.99994,0.0,0.00806]
[1780629252242,94.71,62324.59,0.0,-0.99995,0.0,0.00801]
[1780629253249,94.71,62324.33,0.0,-0.99995,0.0,0.00801]
[1780629254256,94.71,62323.05,0.0,-0.99995,0.0,0.00799]
[1780629256270,94.71,62310.39,0.0,-0.99995,0.0,0.00788]
[1780629257276,94.71,62304.58,0.0,-0.99995,0.0,0.00782]
[1780629257406,94.71,62304.58,0.0,-0.99995,0.0,0.00782]
[1780629258284,94.71,62303.86,0.0,-0.99995,0.0,0.00782]
[1780629259293,94.71,62308.21,0.0,-0.99995,0.0,0.00786]
[1780629260299,94.71,62310.1,0.0,-0.99995,0.0,0.00787]
[1780629265339,94.71,62315.25,0.0,-0.99995,0.0,0.00792]
[1780629267353,94.71,62312.53,0.0,-0.99995,0.0,0.0079]
[1780629267810,94.71,62312.53,0.0,-0.99995,0.0,0.0079]
[1780629267954,94.71,62312.53,0.0,-0.99995,0.0,0.0079]
[1780629268186,94.71,62312.53,0.0,-0.99995,0.0,0.0079]
[1780629269366,94.71,62315.16,0.0,-0.99995,0.0,0.00792]
[1780629271454,94.71,62315.71,0.0,-0.99995,0.0,0.00793]
[1780629271456,94.71,62316.04,0.0,-0.99995,0.0,0.00789]
[1780629274459,94.71,62318.02,0.0,-0.99995,0.0,0.00791]
[1780629275411,94.71,62314.79,0.0,-0.99995,0.0,0.00788]
[1780629276929,94.71,62314.79,0.0,-0.99995,0.0,0.00788]
[1780629276998,94.71,62314.27,0.0,-0.99995,0.0,0.00788]
[1780629277680,94.71,62314.27,0.0,-0.99995,0.0,0.00788]
[1780629277975,94.71,62314.27,0.0,-0.99995,0.0,0.00788]
[1780629278076,94.71,62317.77,0.0,-0.99995,0.0,0.00791]
[1780629280446,94.71,62311.81,0.0,-0.99995,0.0,0.00785]
[1780629281453,94.71,62319.06,0.0,-0.99995,0.0,0.00792]
[1780629282460,94.71,62317.71,0.0,-0.99995,0.0,0.00791]
[1780629287498,94.71,62315.15,0.0,-0.99995,0.0,0.00788]
[1780629289242,94.71,62315.15,0.0,-0.99995,0.0,0.00788]
[1780629292535,94.71,62318.61,0.0,-0.99995,0.0,0.00792]
[1780629293542,94.71,62320.91,0.0,-0.99995,0.0,0.00794]
[1780629295556,94.71,62318.15,0.0,-0.99995,0.0,0.00791]
[1780629297570,94.71,62321.77,0.0,-0.99995,0.0,0.00794]
[1780629298577,94.71,62324.25,0.0,-0.99995,0.0,0.00797]
[1780629299584,94.71,62313.87,0.0,-0.99995,0.0,0.00787]
[1780629300592,94.71,62318.69,0.0,-0.99995,0.0,0.00792]
[1780629302606,94.71,62323.61,0.0,-0.99995,0.0,0.00796]
[1780629303613,94.71,62326.25,0.0,-0.99995,0.0,0.00799]
[1780629304620,94.71,62334.36,0.0,-0.99994,0.0,0.00806]
[1780629305627,94.71,62328.14,0.0,-0.99995,0.0,0.008]
[1780629306634,94.71,62322.89,0.0,-0.99995,0.0,0.00795]
[1780629307641,94.71,62326.05,0.0,-0.99995,0.0,0.00798]
[1780629308648,94.71,62328.63,0.0,-0.99995,0.0,0.00801]
[1780629310665,94.71,62333.83,0.0,-0.99994,0.0,0.00806]
[1780629311672,94.71,62339.72,0.0,-0.99994,0.0,0.00811]
[1780629312679,94.71,62347.1,0.0,-0.99994,0.0,0.00818]
[1780629313688,94.71,62348.64,0.0,-0.99994,0.0,0.0082]
[1780629314695,94.71,62350.37,0.0,-0.99994,0.0,0.00821]
[1780629315702,94.71,62352.53,0.0,-0.99994,0.0,0.00823]
[1780629316709,94.71,62342.85,0.0,-0.99994,0.0,0.00814]
[1780629318723,94.71,62342.35,0.0,-0.99994,0.0,0.00814]
[1780629319729,94.71,62337.12,0.0,-0.99994,0.0,0.00809]
[1780629320737,94.71,62334.59,0.0,-0.99994,0.0,0.00806]
[1780629321744,94.71,62334.19,0.0,-0.99994,0.0,0.00806]
[1780629324765,94.71,62319.56,0.0,-0.99995,0.0,0.00792]
[1780629325772,94.71,62322.42,0.0,-0.99995,0.0,0.00795]
[1780629326779,94.71,62322.71,0.0,-0.99995,0.0,0.00795]
[1780629329801,94.71,62320.98,0.0,-0.99995,0.0,0.00794]
[1780629330809,94.71,62325.52,0.0,-0.99995,0.0,0.00798]
[1780629332823,94.71,62337.01,0.0,-0.99995,0.0,0.00805]
[1780629333829,94.71,62342.53,0.0,-0.99994,0.0,0.0081]
[1780629334837,94.71,62347.68,0.0,-0.99994,0.0,0.00815]
[1780629335844,94.71,62348.74,0.0,-0.99994,0.0,0.00816]
[1780629337436,94.71,62348.74,0.0,-0.99994,0.0,0.00816]
[1780629337437,94.71,62348.71,0.0,-0.99994,0.0,0.00816]
[1780629338866,94.71,62350.26,0.0,-0.99994,0.0,0.00817]
[1780629339876,94.71,62371.88,0.0,-0.99994,0.0,0.00838]
[1780629340883,94.71,62375.98,0.0,-0.99994,0.0,0.00842]
[1780629341890,94.71,62384.95,0.0,-0.99994,0.0,0.00851]
[1780629342899,94.71,62386.96,0.0,-0.99994,0.0,0.00853]
[1780629343904,94.71,62386.9,0.0,-0.99994,0.0,0.00853]
[1780629345918,94.71,62388.22,0.0,-0.99994,0.0,0.00854]
[1780629346926,94.71,62386.6,0.0,-0.99994,0.0,0.00852]
[1780629348939,94.71,62390.54,0.0,-0.99994,0.0,0.00856]
[1780629349946,94.71,62389.1,0.0,-0.99994,0.0,0.00855]
[1780629350953,94.71,62395.26,0.0,-0.99994,0.0,0.00861]
[1780629351960,94.71,62403.45,0.0,-0.99994,0.0,0.00869]
[1780629352967,94.71,62402.5,0.0,-0.99994,0.0,0.00868]
[1780629353974,94.71,62399.21,0.0,-0.99994,0.0,0.00865]
[1780629355992,94.71,62397.87,0.0,-0.99994,0.0,0.00864]
[1780629359013,94.71,62394.11,0.0,-0.99994,0.0,0.0086]
[1780629361815,94.71,62393.91,0.0,-0.99994,0.0,0.0086]
[1780629362060,94.71,62399.69,0.0,-0.99994,0.0,0.00865]
[1780629363066,94.71,62405.77,0.0,-0.99994,0.0,0.00871]
[1780629364092,94.71,62415.45,0.0,-0.99994,0.0,0.00881]
[1780629365100,94.71,62429.8,0.0,-0.99994,0.0,0.00896]
[1780629367706,94.71,62423.02,0.0,-0.99994,0.0,0.00889]
[1780629369207,94.71,62417.23,0.0,-0.99994,0.0,0.00883]
[1780629370224,94.71,62431.38,0.0,-0.99994,0.0,0.00897]
[1780629371253,94.71,62435.65,0.0,-0.99994,0.0,0.00902]
[1780629372285,94.71,62444.14,0.0,-0.99994,0.0,0.00911]
[1780629373274,94.71,62448.76,0.0,-0.99994,0.0,0.00916]
[1780629374280,94.71,62451.31,0.0,-0.99994,0.0,0.00918]
[1780629375287,94.71,62451.12,0.0,-0.99994,0.0,0.00918]
[1780629380388,94.71,62464.57,0.0,-0.99994,0.0,0.00932]
[1780629381376,94.71,62462.08,0.0,-0.99994,0.0,0.0093]
[1780629382372,94.71,62474.24,0.0,-0.99994,0.0,0.00943]
[1780629383379,94.71,62476.72,0.0,-0.99993,0.0,0.00945]
[1780629384386,94.71,62475.26,0.0,-0.99994,0.0,0.00944]
[1780629385393,94.71,62472.57,0.0,-0.99994,0.0,0.00941]
[1780629386400,94.71,62475.78,0.0,-0.99993,0.0,0.00944]
[1780629387408,94.71,62479.55,0.0,-0.99993,0.0,0.00948]
[1780629388414,94.71,62488.53,0.0,-0.99993,0.0,0.00958]
[1780629389421,94.71,62491.15,0.0,-0.99993,0.0,0.00961]
[1780629390428,94.71,62495.16,0.0,-0.99993,0.0,0.00966]
[1780629391435,94.71,62498.23,0.0,-0.99993,0.0,0.00965]
[1780629392442,94.71,62493.66,0.0,-0.99993,0.0,0.0096]
[1780629393449,94.71,62507.43,0.0,-0.99993,0.0,0.00975]
[1780629394489,94.71,62523.48,0.0,-0.99993,0.0,0.00993]
[1780629395473,94.71,62528.41,0.0,-0.99993,0.0,0.00998]
[1780629396473,94.71,62527.7,0.0,-0.99993,0.0,0.00998]
[1780629397480,94.71,62525.18,0.0,-0.99993,0.0,0.00995]
[1780629398487,94.71,62526.69,0.0,-0.99993,0.0,0.00996]
[1780629399496,94.71,62519.18,0.0,-0.99993,0.0,0.00988]
[1780629400504,94.71,62501.5,0.0,-0.99993,0.0,0.00968]
[1780629401511,94.71,62494.33,0.0,-0.99993,0.0,0.0096]
[1780629402518,94.71,62498.79,0.0,-0.99993,0.0,0.00965]
[1780629403525,94.71,62503.82,0.0,-0.99993,0.0,0.00971]
[1780629406552,94.71,62513.67,0.0,-0.99993,0.0,0.00982]
[1780629407560,94.71,62516.59,0.0,-0.99993,0.0,0.00985]
[1780629408566,94.71,62518.93,0.0,-0.99993,0.0,0.00988]
[1780629410580,94.71,62512.31,0.0,-0.99993,0.0,0.0098]
[1780629411587,94.71,62512.23,0.0,-0.99993,0.0,0.0098]
[1780629412593,94.71,62510.3,0.0,-0.99993,0.0,0.00978]
[1780629413601,94.71,62506.0,0.0,-0.99993,0.0,0.00973]
[1780629415615,94.71,62504.39,0.0,-0.99993,0.0,0.00971]
[1780629416622,94.71,62497.71,0.0,-0.99993,0.0,0.00964]
[1780629417629,94.71,62497.38,0.0,-0.99993,0.0,0.00964]
[1780629419643,94.71,62494.3,0.0,-0.99993,0.0,0.0096]
[1780629420650,94.71,62503.83,0.0,-0.99993,0.0,0.00971]
[1780629421657,94.71,62517.66,0.0,-0.99993,0.0,0.00986]
[1780629422664,94.71,62518.14,0.0,-0.99993,0.0,0.00987]
[1780629423672,94.71,62533.94,0.0,-0.99993,0.0,0.01005]
[1780629424680,94.71,62543.69,0.0,-0.99993,0.0,0.01016]
[1780629425687,94.71,62549.68,0.0,-0.99993,0.0,0.01023]
[1780629426694,94.71,62544.11,0.0,-0.99993,0.0,0.01016]
[1780629427702,94.71,62545.54,0.0,-0.99993,0.0,0.01018]
[1780629429718,94.71,62558.28,0.0,-0.99993,0.0,0.01033]
[1780629430724,94.71,62592.55,0.0,-0.99993,0.0,0.01074]
[1780629431731,94.71,62589.47,0.0,-0.99993,0.0,0.0107]
[1780629432766,94.71,62593.87,0.0,-0.99993,0.0,0.01075]
[1780629433753,94.71,62588.87,0.0,-0.99993,0.0,0.01069]
[1780629434760,94.71,62604.87,0.0,-0.99992,0.0,0.01089]
[1780629435780,94.71,62598.78,0.0,-0.99993,0.0,0.01081]
[1780629436784,94.71,62598.76,0.0,-0.99993,0.0,0.01081]
[1780629437792,94.71,62595.51,0.0,-0.99993,0.0,0.01077]
[1780629438798,94.71,62591.47,0.0,-0.99993,0.0,0.01073]
[1780629440840,94.71,62582.71,0.0,-0.99993,0.0,0.01062]
[1780629441836,94.71,62589.32,0.0,-0.99993,0.0,0.0107]
[1780629442846,94.71,62586.5,0.0,-0.99993,0.0,0.01067]
[1780629444858,94.71,62584.48,0.0,-0.99993,0.0,0.01064]
[1780629445865,94.71,62578.58,0.0,-0.99993,0.0,0.01057]
[1780629446872,94.71,62565.46,0.0,-0.99993,0.0,0.01041]
[1780629447880,94.71,62571.91,0.0,-0.99993,0.0,0.01049]
[1780629448886,94.71,62574.62,0.0,-0.99993,0.0,0.01052]
[1780629450900,94.71,62567.96,0.0,-0.99993,0.0,0.01044]
[1780629451907,94.71,62567.57,0.0,-0.99993,0.0,0.01039]
[1780629453921,94.71,62570.24,0.0,-0.99993,0.0,0.01042]
[1780629454928,94.71,62567.95,0.0,-0.99993,0.0,0.0104]
[1780629455934,94.71,62554.89,0.0,-0.99993,0.0,0.01024]
[1780629456942,94.71,62556.07,0.0,-0.99993,0.0,0.01026]
[1780629457949,94.71,62561.7,0.0,-0.99993,0.0,0.01032]
[1780629458956,94.71,62565.41,0.0,-0.99993,0.0,0.01037]
[1780629459963,94.71,62562.5,0.0,-0.99993,0.0,0.01033]
[1780629460970,94.71,62567.88,0.0,-0.99993,0.0,0.01039]
[1780629461977,94.71,62570.3,0.0,-0.99993,0.0,0.01042]
[1780629462984,94.71,62572.68,0.0,-0.99993,0.0,0.01045]
[1780629463991,94.71,62569.78,0.0,-0.99993,0.0,0.01042]
[1780629466005,94.71,62572.69,0.0,-0.99993,0.0,0.01045]
[1780629468020,94.71,62577.22,0.0,-0.99993,0.0,0.01051]
[1780629469231,94.71,62590.39,0.0,-0.99993,0.0,0.01066]
[1780629470033,94.71,62594.43,0.0,-0.99993,0.0,0.01071]
[1780629475068,94.71,62597.38,0.0,-0.99993,0.0,0.01075]
[1780629476075,94.71,62598.99,0.0,-0.99993,0.0,0.01077]
[1780629478089,94.71,62611.13,0.0,-0.99992,0.0,0.01092]
[1780629479096,94.71,62612.41,0.0,-0.99992,0.0,0.01093]
[1780629480111,94.71,62626.52,0.0,-0.99992,0.0,0.01111]
[1780629481117,94.71,62646.23,0.0,-0.99992,0.0,0.01136]
[1780629482127,94.71,62669.84,0.0,-0.99992,0.0,0.01167]
[1780629483139,94.71,62693.4,0.0,-0.99992,0.0,0.01198]
[1780629484149,94.71,62685.38,0.0,-0.99992,0.0,0.01187]
[1780629485155,94.71,62682.89,0.0,-0.99992,0.0,0.01184]
[1780629486093,94.71,62682.89,0.0,-0.99992,0.0,0.01184]
[1780629486162,94.71,62687.75,0.0,-0.99992,0.0,0.0119]
[1780629487169,94.71,62688.56,0.0,-0.99992,0.0,0.01191]
[1780629489187,94.71,62678.32,0.0,-0.99992,0.0,0.01178]
[1780629490194,94.71,62673.4,0.0,-0.99992,0.0,0.01171]
[1780629491202,94.71,62677.29,0.0,-0.99992,0.0,0.01176]
[1780629493216,94.71,62678.63,0.0,-0.99992,0.0,0.01178]
[1780629493806,94.71,62678.63,0.0,-0.99992,0.0,0.01178]
[1780629494224,94.71,62678.56,0.0,-0.99992,0.0,0.01178]
[1780629495230,94.71,62682.79,0.0,-0.99992,0.0,0.01184]
[1780629496237,94.71,62686.34,0.0,-0.99992,0.0,0.01188]
[1780629497244,94.71,62676.34,0.0,-0.99992,0.0,0.01175]
[1780629498251,94.71,62659.4,0.0,-0.99992,0.0,0.01153]
[1780629499258,94.71,62662.99,0.0,-0.99992,0.0,0.01158]
[1780629500265,94.71,62659.54,0.0,-0.99992,0.0,0.01153]
[1780629501272,94.71,62654.71,0.0,-0.99992,0.0,0.01147]
[1780629502282,94.71,62654.39,0.0,-0.99992,0.0,0.01146]
[1780629503287,94.71,62665.04,0.0,-0.99992,0.0,0.0116]
[1780629504296,94.71,62666.97,0.0,-0.99992,0.0,0.01163]
[1780629505305,94.71,62679.14,0.0,-0.99992,0.0,0.01179]
[1780629506319,94.71,62676.82,0.0,-0.99992,0.0,0.01176]
[1780629507327,94.71,62668.86,0.0,-0.99992,0.0,0.01165]
[1780629508332,94.71,62686.35,0.0,-0.99992,0.0,0.01188]
[1780629509345,94.71,62692.77,0.0,-0.99992,0.0,0.01197]
[1780629510354,94.71,62707.2,0.0,-0.99992,0.0,0.01217]
[1780629511361,94.71,62710.83,0.0,-0.99992,0.0,0.01216]
[1780629512368,94.71,62698.35,0.0,-0.99992,0.0,0.01199]
[1780629514384,94.71,62705.55,0.0,-0.99992,0.0,0.01209]
[1780629515391,94.71,62721.44,0.0,-0.99991,0.0,0.01231]
[1780629516398,94.71,62722.06,0.0,-0.99991,0.0,0.01232]
[1780629517406,94.71,62723.73,0.0,-0.99991,0.0,0.01234]
[1780629518413,94.71,62725.14,0.0,-0.99991,0.0,0.01236]
[1780629520427,94.71,62744.74,0.0,-0.99991,0.0,0.01263]
[1780629521433,94.71,62748.02,0.0,-0.99991,0.0,0.01268]
[1780629522441,94.71,62738.71,0.0,-0.99991,0.0,0.01255]
[1780629524460,94.71,62723.78,0.0,-0.99991,0.0,0.01234]
[1780629525469,94.71,62728.95,0.0,-0.99991,0.0,0.01241]
[1780629526475,94.71,62723.76,0.0,-0.99991,0.0,0.01234]
[1780629527482,94.71,62732.24,0.0,-0.99991,0.0,0.01246]
[1780629528489,94.71,62730.46,0.0,-0.99991,0.0,0.01243]
[1780629529496,94.71,62725.24,0.0,-0.99991,0.0,0.01236]
[1780629530506,94.71,62720.86,0.0,-0.99991,0.0,0.0123]
[1780629531513,94.71,62727.71,0.0,-0.99991,0.0,0.01239]
[1780629532520,94.71,62720.46,0.0,-0.99991,0.0,0.01229]
[1780629533527,94.71,62721.78,0.0,-0.99991,0.0,0.01231]
[1780629534534,94.71,62728.72,0.0,-0.99991,0.0,0.01241]
[1780629535541,94.71,62725.37,0.0,-0.99991,0.0,0.01236]
[1780629536548,94.71,62727.62,0.0,-0.99991,0.0,0.01239]
[1780629537555,94.71,62731.92,0.0,-0.99991,0.0,0.01245]
[1780629539569,94.71,62733.88,0.0,-0.99991,0.0,0.01248]
[1780629540576,94.71,62730.02,0.0,-0.99991,0.0,0.01243]
[1780629541583,94.71,62704.43,0.0,-0.99992,0.0,0.01207]
[1780629542598,94.71,62699.87,0.0,-0.99992,0.0,0.01201]
[1780629543603,94.71,62704.61,0.0,-0.99992,0.0,0.01208]
[1780629544610,94.71,62707.22,0.0,-0.99992,0.0,0.01211]
[1780629545617,94.71,62705.82,0.0,-0.99992,0.0,0.01209]
[1780629549645,94.71,62704.05,0.0,-0.99992,0.0,0.01207]
[1780629550652,94.71,62700.61,0.0,-0.99992,0.0,0.01202]
[1780629551659,94.71,62698.66,0.0,-0.99992,0.0,0.012]
[1780629552666,94.71,62701.69,0.0,-0.99992,0.0,0.01204]
[1780629553673,94.71,62689.97,0.0,-0.99992,0.0,0.01188]
[1780629554682,94.71,62682.33,0.0,-0.99992,0.0,0.01178]
[1780629555687,94.71,62674.69,0.0,-0.99992,0.0,0.01168]
[1780629556694,94.71,62678.15,0.0,-0.99992,0.0,0.01172]
[1780629559715,94.71,62682.13,0.0,-0.99992,0.0,0.01178]
[1780629562748,94.71,62676.06,0.0,-0.99992,0.0,0.0117]
[1780629564030,94.71,62686.94,0.0,-0.99992,0.0,0.01184]
[1780629564810,94.71,62697.26,0.0,-0.99992,0.0,0.01198]
[1780629565760,94.71,62703.79,0.0,-0.99992,0.0,0.01207]
[1780629566767,94.71,62703.34,0.0,-0.99992,0.0,0.01206]
[1780629567774,94.71,62711.14,0.0,-0.99992,0.0,0.01217]
[1780629568781,94.71,62718.37,0.0,-0.99991,0.0,0.01226]
[1780629569788,94.71,62726.03,0.0,-0.99991,0.0,0.01237]
[1780629570801,94.71,62732.28,0.0,-0.99991,0.0,0.01246]
[1780629571808,94.71,62732.78,0.0,-0.99991,0.0,0.01241]
[1780629573822,94.71,62735.27,0.0,-0.99991,0.0,0.01244]
[1780629574830,94.71,62728.72,0.0,-0.99991,0.0,0.01235]
[1780629575836,94.71,62740.84,0.0,-0.99991,0.0,0.01252]
[1780629576843,94.71,62745.64,0.0,-0.99991,0.0,0.01259]
[1780629578857,94.71,62752.31,0.0,-0.99991,0.0,0.01268]
[1780629579864,94.71,62752.69,0.0,-0.99991,0.0,0.01269]
[1780629584899,94.71,62753.12,0.0,-0.99991,0.0,0.0127]
[1780629587920,94.71,62747.61,0.0,-0.99991,0.0,0.01262]
[1780629588927,94.71,62749.1,0.0,-0.99991,0.0,0.01264]
[1780629590941,94.71,62744.86,0.0,-0.99991,0.0,0.01258]
[1780629591948,94.71,62741.37,0.0,-0.99991,0.0,0.01253]
[1780629592955,94.71,62742.73,0.0,-0.99991,0.0,0.01255]
[1780629593962,94.71,62735.27,0.0,-0.99991,0.0,0.01244]
[1780629594969,94.71,62731.05,0.0,-0.99991,0.0,0.01239]
[1780629596983,94.71,62720.53,0.0,-0.99991,0.0,0.01224]
[1780629597990,94.71,62714.34,0.0,-0.99992,0.0,0.01216]
[1780629598998,94.71,62713.08,0.0,-0.99992,0.0,0.01214]
[1780629601016,94.71,62716.0,0.0,-0.99992,0.0,0.01218]
[1780629602097,94.71,62695.24,0.0,-0.99992,0.0,0.0119]
[1780629603039,94.71,62700.13,0.0,-0.99992,0.0,0.01196]
[1780629604040,94.71,62694.69,0.0,-0.99992,0.0,0.01189]
[1780629605048,94.71,62688.69,0.0,-0.99992,0.0,0.01181]
[1780629606055,94.71,62676.22,0.0,-0.99992,0.0,0.01165]
[1780629607606,94.71,62675.79,0.0,-0.99992,0.0,0.01164]
[1780629608070,94.71,62671.94,0.0,-0.99992,0.0,0.01159]
[1780629610085,94.71,62656.71,0.0,-0.99992,0.0,0.01139]
[1780629611091,94.71,62655.01,0.0,-0.99992,0.0,0.01137]
[1780629614114,94.71,62656.88,0.0,-0.99992,0.0,0.01139]
[1780629615121,94.71,62652.24,0.0,-0.99992,0.0,0.01133]
[1780629616141,94.71,62637.65,0.0,-0.99992,0.0,0.01115]
[1780629618155,94.71,62633.81,0.0,-0.99992,0.0,0.0111]
[1780629619162,94.71,62628.88,0.0,-0.99992,0.0,0.01104]
[1780629621177,94.71,62623.4,0.0,-0.99992,0.0,0.01097]
[1780629623203,94.71,62623.26,0.0,-0.99992,0.0,0.01097]
[1780629624202,94.71,62620.94,0.0,-0.99992,0.0,0.01094]
[1780629626216,94.71,62619.0,0.0,-0.99992,0.0,0.01092]
[1780629627232,94.71,62622.32,0.0,-0.99992,0.0,0.01096]
[1780629629258,94.71,62611.58,0.0,-0.99992,0.0,0.01082]
[1780629630261,94.71,62602.51,0.0,-0.99993,0.0,0.01071]
[1780629631268,94.71,62601.06,0.0,-0.99993,0.0,0.01065]
[1780629633282,94.71,62598.21,0.0,-0.99993,0.0,0.01061]
[1780629635297,94.71,62603.19,0.0,-0.99993,0.0,0.01067]
[1780629636303,94.71,62611.87,0.0,-0.99993,0.0,0.01078]
[1780629637310,94.71,62621.6,0.0,-0.99992,0.0,0.0109]
[1780629638317,94.71,62613.63,0.0,-0.99993,0.0,0.0108]
[1780629639324,94.71,62605.8,0.0,-0.99993,0.0,0.01071]
[1780629640331,94.71,62611.68,0.0,-0.99993,0.0,0.01078]
[1780629641338,94.71,62616.16,0.0,-0.99992,0.0,0.01083]
[1780629642345,94.71,62626.83,0.0,-0.99992,0.0,0.01096]
[1780629643352,94.71,62625.09,0.0,-0.99992,0.0,0.01094]
[1780629644359,94.71,62622.01,0.0,-0.99992,0.0,0.0109]
[1780629645366,94.71,62620.13,0.0,-0.99992,0.0,0.01088]
[1780629646374,94.71,62626.05,0.0,-0.99992,0.0,0.01095]
[1780629647381,94.71,62618.16,0.0,-0.99992,0.0,0.01086]
[1780629648388,94.71,62614.25,0.0,-0.99993,0.0,0.01081]
[1780629649395,94.71,62607.86,0.0,-0.99993,0.0,0.01073]
[1780629650402,94.71,62602.8,0.0,-0.99993,0.0,0.01067]
[1780629651409,94.71,62603.82,0.0,-0.99993,0.0,0.01068]
[1780629653423,94.71,62599.23,0.0,-0.99993,0.0,0.01063]
[1780629655436,94.71,62600.9,0.0,-0.99993,0.0,0.01065]
[1780629656444,94.71,62602.52,0.0,-0.99993,0.0,0.01067]
[1780629659465,94.71,62582.6,0.0,-0.99993,0.0,0.01043]
[1780629660474,94.71,62578.02,0.0,-0.99993,0.0,0.01037]
[1780629661487,94.71,62560.91,0.0,-0.99993,0.0,0.01017]
[1780629663501,94.71,62562.04,0.0,-0.99993,0.0,0.01019]
[1780629664508,94.71,62550.29,0.0,-0.99993,0.0,0.01005]
[1780629665516,94.71,62561.6,0.0,-0.99993,0.0,0.01018]
[1780629666522,94.71,62563.92,0.0,-0.99993,0.0,0.01021]
[1780629668538,94.71,62571.23,0.0,-0.99993,0.0,0.01029]
[1780629669545,94.71,62573.15,0.0,-0.99993,0.0,0.01032]
[1780629671564,94.71,62567.86,0.0,-0.99993,0.0,0.01025]
[1780629672574,94.71,62572.5,0.0,-0.99993,0.0,0.01031]
[1780629673581,94.71,62583.1,0.0,-0.99993,0.0,0.01043]
[1780629674586,94.71,62582.34,0.0,-0.99993,0.0,0.01042]
[1780629675594,94.71,62580.51,0.0,-0.99993,0.0,0.0104]
[1780629676601,94.71,62585.24,0.0,-0.99993,0.0,0.01046]
[1780629677608,94.71,62591.72,0.0,-0.99993,0.0,0.01054]
[1780629678615,94.71,62600.74,0.0,-0.99993,0.0,0.01064]
[1780629679622,94.71,62610.45,0.0,-0.99993,0.0,0.01076]
[1780629680629,94.71,62608.76,0.0,-0.99993,0.0,0.01074]
[1780629681636,94.71,62612.07,0.0,-0.99993,0.0,0.01078]
[1780629682643,94.71,62608.51,0.0,-0.99993,0.0,0.01074]
[1780629683658,94.71,62595.48,0.0,-0.99993,0.0,0.01058]
[1780629684663,94.71,62577.91,0.0,-0.99993,0.0,0.01037]
[1780629685671,94.71,62570.72,0.0,-0.99993,0.0,0.01029]
[1780629686679,94.71,62572.38,0.0,-0.99993,0.0,0.01031]
[1780629687686,94.71,62570.31,0.0,-0.99993,0.0,0.01028]
[1780629688693,94.71,62571.98,0.0,-0.99993,0.0,0.0103]
[1780629690722,94.71,62581.39,0.0,-0.99993,0.0,0.01041]
[1780629691716,94.71,62590.72,0.0,-0.99993,0.0,0.01048]
[1780629692722,94.71,62587.07,0.0,-0.99993,0.0,0.01043]
[1780629693737,94.71,62589.34,0.0,-0.99993,0.0,0.01046]
[1780629695749,94.71,62587.66,0.0,-0.99993,0.0,0.01044]
[1780629697763,94.71,62574.93,0.0,-0.99993,0.0,0.01029]
[1780629698770,94.71,62574.19,0.0,-0.99993,0.0,0.01028]
[1780629703807,94.71,62573.12,0.0,-0.99993,0.0,0.01027]
[1780629706828,94.71,62574.63,0.0,-0.99993,0.0,0.01029]
[1780629707836,94.71,62538.08,0.0,-0.99993,0.0,0.00987]
[1780629708842,94.71,62531.09,0.0,-0.99993,0.0,0.00979]
[1780629709854,94.71,62531.64,0.0,-0.99993,0.0,0.00979]
[1780629711867,94.71,62536.5,0.0,-0.99993,0.0,0.00985]
[1780629712874,94.71,62541.81,0.0,-0.99993,0.0,0.00991]
[1780629713881,94.71,62543.38,0.0,-0.99993,0.0,0.00993]
[1780629715895,94.71,62542.0,0.0,-0.99993,0.0,0.00991]
[1780629716902,94.71,62543.47,0.0,-0.99993,0.0,0.00993]
[1780629719927,94.71,62526.68,0.0,-0.99993,0.0,0.00974]
[1780629720934,94.71,62507.93,0.0,-0.99993,0.0,0.00953]
[1780629721943,94.71,62510.44,0.0,-0.99993,0.0,0.00956]
[1780629722950,94.71,62508.37,0.0,-0.99993,0.0,0.00954]
[1780629723973,94.71,62503.91,0.0,-0.99993,0.0,0.00949]
[1780629724979,94.71,62511.88,0.0,-0.99993,0.0,0.00957]
[1780629725983,94.71,62515.63,0.0,-0.99993,0.0,0.00962]
[1780629726990,94.71,62512.14,0.0,-0.99993,0.0,0.00958]
[1780629727997,94.71,62507.75,0.0,-0.99993,0.0,0.00953]
[1780629729004,94.71,62500.12,0.0,-0.99993,0.0,0.00945]
[1780629730021,94.71,62498.9,0.0,-0.99993,0.0,0.00943]
[1780629731018,94.71,62488.2,0.0,-0.99994,0.0,0.00932]
[1780629732026,94.71,62482.69,0.0,-0.99994,0.0,0.00926]
[1780629733034,94.71,62489.53,0.0,-0.99994,0.0,0.00933]
[1780629734041,94.71,62496.98,0.0,-0.99994,0.0,0.00941]
[1780629735048,94.71,62489.51,0.0,-0.99994,0.0,0.00933]
[1780629736057,94.71,62487.76,0.0,-0.99994,0.0,0.00931]
[1780629738069,94.71,62491.24,0.0,-0.99994,0.0,0.00935]
[1780629739079,94.71,62485.43,0.0,-0.99994,0.0,0.00929]
[1780629740086,94.71,62482.59,0.0,-0.99994,0.0,0.00926]
[1780629741093,94.71,62488.25,0.0,-0.99994,0.0,0.00932]
[1780629742100,94.71,62484.4,0.0,-0.99994,0.0,0.00928]
[1780629743107,94.71,62498.38,0.0,-0.99994,0.0,0.00943]
[1780629744122,94.71,62502.9,0.0,-0.99993,0.0,0.00948]
[1780629745129,94.71,62519.16,0.0,-0.99993,0.0,0.00965]
[1780629746347,94.71,62501.3,0.0,-0.99993,0.0,0.00946]
[1780629747144,94.71,62498.32,0.0,-0.99994,0.0,0.00943]
[1780629750495,94.71,62490.91,0.0,-0.99994,0.0,0.00935]
[1780629751686,94.71,62490.76,0.0,-0.99994,0.0,0.0093]
[1780629753483,94.71,62496.98,0.0,-0.99994,0.0,0.00937]
[1780629754257,94.71,62501.84,0.0,-0.99994,0.0,0.00942]
[1780629755557,94.71,62505.82,0.0,-0.99993,0.0,0.00946]
[1780629756301,94.71,62503.04,0.0,-0.99993,0.0,0.00943]
[1780629757298,94.71,62503.16,0.0,-0.99993,0.0,0.00944]
[1780629758306,94.71,62511.28,0.0,-0.99993,0.0,0.00952]
[1780629760320,94.71,62510.89,0.0,-0.99993,0.0,0.00952]
[1780629761330,94.71,62507.46,0.0,-0.99993,0.0,0.00948]
[1780629762340,94.71,62511.97,0.0,-0.99993,0.0,0.00953]
[1780629763344,94.71,62514.49,0.0,-0.99993,0.0,0.00956]
[1780629764351,94.71,62528.32,0.0,-0.99993,0.0,0.00971]
[1780629765358,94.71,62532.4,0.0,-0.99993,0.0,0.00976]
[1780629766365,94.71,62532.18,0.0,-0.99993,0.0,0.00975]
[1780629768379,94.71,62537.67,0.0,-0.99993,0.0,0.00982]
[1780629769386,94.71,62523.28,0.0,-0.99993,0.0,0.00966]
[1780629770393,94.71,62525.48,0.0,-0.99993,0.0,0.00968]
[1780629771400,94.71,62523.05,0.0,-0.99993,0.0,0.00965]
[1780629772407,94.71,62519.12,0.0,-0.99993,0.0,0.00961]
[1780629773414,94.71,62520.48,0.0,-0.99993,0.0,0.00962]
[1780629774422,94.71,62515.93,0.0,-0.99993,0.0,0.00957]
[1780629776437,94.71,62520.64,0.0,-0.99993,0.0,0.00963]
[1780629777443,94.71,62522.62,0.0,-0.99993,0.0,0.00965]
[1780629779457,94.71,62527.47,0.0,-0.99993,0.0,0.0097]
[1780629781474,94.71,62532.08,0.0,-0.99993,0.0,0.00975]
[1780629782481,94.71,62530.03,0.0,-0.99993,0.0,0.00973]
[1780629783488,94.71,62533.1,0.0,-0.99993,0.0,0.00976]
[1780629784507,94.71,62548.64,0.0,-0.99993,0.0,0.00994]
[1780629785515,94.71,62559.6,0.0,-0.99993,0.0,0.01007]
[1780629786522,94.71,62565.32,0.0,-0.99993,0.0,0.01013]
[1780629787529,94.71,62574.4,0.0,-0.99993,0.0,0.01024]
[1780629788536,94.71,62580.96,0.0,-0.99993,0.0,0.01031]
[1780629789544,94.71,62586.19,0.0,-0.99993,0.0,0.01037]
[1780629790551,94.71,62596.63,0.0,-0.99993,0.0,0.0105]
[1780629791558,94.71,62600.96,0.0,-0.99993,0.0,0.01055]
[1780629792565,94.71,62605.19,0.0,-0.99993,0.0,0.0106]
[1780629795586,94.71,62613.48,0.0,-0.99993,0.0,0.0107]
[1780629796593,94.71,62618.91,0.0,-0.99993,0.0,0.01077]
[1780629797600,94.71,62621.42,0.0,-0.99993,0.0,0.0108]
[1780629799614,94.71,62633.34,0.0,-0.99992,0.0,0.01095]
[1780629800621,94.71,62628.81,0.0,-0.99992,0.0,0.01089]
[1780629802635,94.71,62627.23,0.0,-0.99992,0.0,0.01087]
[1780629803642,94.71,62623.35,0.0,-0.99992,0.0,0.01082]
[1780629804648,94.71,62624.66,0.0,-0.99992,0.0,0.01084]
[1780629805660,94.71,62635.49,0.0,-0.99992,0.0,0.01097]
[1780629806671,94.71,62636.99,0.0,-0.99992,0.0,0.01099]
[1780629811711,94.71,62636.06,0.0,-0.99992,0.0,0.01093]
[1780629812718,94.71,62628.47,0.0,-0.99992,0.0,0.01084]
[1780629813728,94.71,62628.1,0.0,-0.99992,0.0,0.01083]
[1780629814735,94.71,62623.54,0.0,-0.99993,0.0,0.01078]
[1780629815742,94.71,62618.42,0.0,-0.99993,0.0,0.01071]
[1780629816749,94.71,62613.15,0.0,-0.99993,0.0,0.01065]
[1780629817756,94.71,62609.0,0.0,-0.99993,0.0,0.0106]
[1780629818763,94.71,62612.56,0.0,-0.99993,0.0,0.01064]
[1780629819770,94.71,62621.19,0.0,-0.99993,0.0,0.01075]
[1780629820777,94.71,62626.93,0.0,-0.99992,0.0,0.01082]
[1780629821785,94.71,62630.36,0.0,-0.99992,0.0,0.01086]
[1780629823801,94.71,62619.69,0.0,-0.99993,0.0,0.01073]
[1780629824809,94.71,62617.6,0.0,-0.99993,0.0,0.0107]
[1780629825816,94.71,62614.68,0.0,-0.99993,0.0,0.01067]
[1780629826823,94.71,62612.54,0.0,-0.99993,0.0,0.01064]
[1780629830851,94.71,62608.69,0.0,-0.99993,0.0,0.0106]
[1780629831859,94.71,62607.3,0.0,-0.99993,0.0,0.01058]
[1780629835900,94.71,62594.32,0.0,-0.99993,0.0,0.01042]
[1780629836901,94.71,62591.76,0.0,-0.99993,0.0,0.01039]
[1780629837908,94.71,62588.09,0.0,-0.99993,0.0,0.01035]
[1780629839925,94.71,62586.59,0.0,-0.99993,0.0,0.01033]
[1780629840932,94.71,62580.11,0.0,-0.99993,0.0,0.01026]
[1780629841942,94.71,62566.79,0.0,-0.99993,0.0,0.0101]
[1780629842949,94.71,62568.69,0.0,-0.99993,0.0,0.01012]
[1780629843962,94.71,62569.97,0.0,-0.99993,0.0,0.01014]
[1780629844967,94.71,62564.63,0.0,-0.99993,0.0,0.01008]
[1780629845974,94.71,62562.58,0.0,-0.99993,0.0,0.01005]
[1780629847988,94.71,62565.35,0.0,-0.99993,0.0,0.01009]
[1780629848995,94.71,62566.71,0.0,-0.99993,0.0,0.0101]
[1780629850008,94.71,62561.9,0.0,-0.99993,0.0,0.01005]
[1780629851010,94.71,62564.03,0.0,-0.99993,0.0,0.01007]
[1780629852020,94.71,62570.57,0.0,-0.99993,0.0,0.01015]
[1780629853027,94.71,62572.75,0.0,-0.99993,0.0,0.01017]
[1780629854034,94.71,62569.43,0.0,-0.99993,0.0,0.01013]
[1780629856048,94.71,62571.13,0.0,-0.99993,0.0,0.01015]
[1780629858063,94.71,62556.5,0.0,-0.99993,0.0,0.00998]
[1780629859070,94.71,62556.3,0.0,-0.99993,0.0,0.00998]
[1780629861084,94.71,62553.5,0.0,-0.99993,0.0,0.00995]
[1780629862091,94.71,62551.5,0.0,-0.99993,0.0,0.00993]
[1780629865112,94.71,62554.87,0.0,-0.99993,0.0,0.00997]
[1780629865803,94.71,62554.87,0.0,-0.99993,0.0,0.00997]
[1780629865864,94.71,62554.87,0.0,-0.99993,0.0,0.00997]
[1780629866119,94.71,62552.91,0.0,-0.99993,0.0,0.00994]
[1780629867126,94.71,62561.94,0.0,-0.99993,0.0,0.01005]
[1780629868133,94.71,62558.08,0.0,-0.99993,0.0,0.01]
[1780629869140,94.71,62567.62,0.0,-0.99993,0.0,0.01011]
[1780629870147,94.71,62568.77,0.0,-0.99993,0.0,0.01012]
[1780629870804,94.71,62568.77,0.0,-0.99993,0.0,0.01012]
[1780629870921,94.71,62568.77,0.0,-0.99993,0.0,0.01012]
[1780629871154,94.71,62571.34,0.0,-0.99993,0.0,0.01011]
[1780629872161,94.71,62574.79,0.0,-0.99993,0.0,0.01015]
[1780629873168,94.71,62576.16,0.0,-0.99993,0.0,0.01016]
[1780629875182,94.71,62577.99,0.0,-0.99993,0.0,0.01018]
[1780629876189,94.71,62584.71,0.0,-0.99993,0.0,0.01026]
[1780629877196,94.71,62587.2,0.0,-0.99993,0.0,0.01029]
[1780629879298,94.71,62587.61,0.0,-0.99993,0.0,0.0103]
[1780629879407,94.71,62587.61,0.0,-0.99993,0.0,0.0103]
[1780629883297,94.71,62592.9,0.0,-0.99993,0.0,0.01036]
[1780629886318,94.71,62592.29,0.0,-0.99993,0.0,0.01035]
[1780629887328,94.71,62597.59,0.0,-0.99993,0.0,0.01041]
[1780629889834,94.71,62597.44,0.0,-0.99993,0.0,0.01041]
[1780629889944,94.71,62597.44,0.0,-0.99993,0.0,0.01041]
[1780629892362,94.71,62602.02,0.0,-0.99993,0.0,0.01047]
[1780629893369,94.71,62598.63,0.0,-0.99993,0.0,0.01043]
[1780629895383,94.71,62596.83,0.0,-0.99993,0.0,0.01041]
[1780629896772,94.71,62596.83,0.0,-0.99993,0.0,0.01041]
[1780629896895,94.71,62596.83,0.0,-0.99993,0.0,0.01041]
[1780629901427,94.71,62589.47,0.0,-0.99993,0.0,0.01032]
[1780629902437,94.71,62596.91,0.0,-0.99993,0.0,0.01041]
[1780629903444,94.71,62608.92,0.0,-0.99993,0.0,0.01055]
[1780629904451,94.71,62607.78,0.0,-0.99993,0.0,0.01054]
[1780629905458,94.71,62607.46,0.0,-0.99993,0.0,0.01053]
[1780629907244,94.71,62607.46,0.0,-0.99993,0.0,0.01053]
[1780629907356,94.71,62607.76,0.0,-0.99993,0.0,0.01054]
[1780629908479,94.71,62609.27,0.0,-0.99993,0.0,0.01055]
[1780629909486,94.71,62603.93,0.0,-0.99993,0.0,0.01049]
[1780629910501,94.71,62606.04,0.0,-0.99993,0.0,0.01052]
[1780629911505,94.71,62610.5,0.0,-0.99993,0.0,0.01057]
[1780629912604,94.71,62610.5,0.0,-0.99993,0.0,0.01057]
[1780629912720,94.71,62610.5,0.0,-0.99993,0.0,0.01057]
[1780629912742,94.71,62611.35,0.0,-0.99993,0.0,0.01058]
[1780629913520,94.71,62609.57,0.0,-0.99993,0.0,0.01056]
[1780629915533,94.71,62603.27,0.0,-0.99993,0.0,0.01048]
[1780629916541,94.71,62589.38,0.0,-0.99993,0.0,0.01032]
[1780629917549,94.71,62594.96,0.0,-0.99993,0.0,0.01038]
[1780629918558,94.71,62599.59,0.0,-0.99993,0.0,0.01044]
[1780629919564,94.71,62586.46,0.0,-0.99993,0.0,0.01028]
[1780629920571,94.71,62586.51,0.0,-0.99993,0.0,0.01028]
[1780629921549,94.71,62586.51,0.0,-0.99993,0.0,0.01028]
[1780629921700,94.71,62586.51,0.0,-0.99993,0.0,0.01028]
[1780629922585,94.71,62584.52,0.0,-0.99993,0.0,0.01026]
[1780629923592,94.71,62580.82,0.0,-0.99993,0.0,0.01022]
[1780629925607,94.71,62575.27,0.0,-0.99993,0.0,0.01015]
[1780629926614,94.71,62568.92,0.0,-0.99993,0.0,0.01008]
[1780629927621,94.71,62551.75,0.0,-0.99993,0.0,0.00988]
[1780629928628,94.71,62549.47,0.0,-0.99993,0.0,0.00986]
[1780629929635,94.71,62556.19,0.0,-0.99993,0.0,0.00993]
[1780629930642,94.71,62558.48,0.0,-0.99993,0.0,0.00996]
[1780629932656,94.71,62566.28,0.0,-0.99993,0.0,0.01]
[1780629933664,94.71,62582.97,0.0,-0.99993,0.0,0.0102]
[1780629934670,94.71,62582.77,0.0,-0.99993,0.0,0.01019]
[1780629935677,94.71,62573.2,0.0,-0.99993,0.0,0.01008]
[1780629936684,94.71,62572.0,0.0,-0.99993,0.0,0.01007]
[1780629940329,94.71,62571.08,0.0,-0.99993,0.0,0.01006]
[1780629940371,94.71,62571.08,0.0,-0.99993,0.0,0.01006]
[1780629940731,94.71,62567.77,0.0,-0.99993,0.0,0.01002]
[1780629943173,94.71,62573.41,0.0,-0.99993,0.0,0.01009]
[1780629944782,94.71,62575.0,0.0,-0.99993,0.0,0.0101]
[1780629945789,94.71,62576.5,0.0,-0.99993,0.0,0.01012]
[1780629947053,94.71,62576.5,0.0,-0.99993,0.0,0.01012]
[1780629947162,94.71,62576.5,0.0,-0.99993,0.0,0.01012]
[1780629947213,94.71,62574.23,0.0,-0.99993,0.0,0.01009]
[1780629951284,94.71,62573.74,0.0,-0.99993,0.0,0.01009]
[1780629950824,94.71,62575.35,0.0,-0.99993,0.0,0.01011]
[1780629951316,94.71,62575.35,0.0,-0.99993,0.0,0.01011]
[1780629951831,94.71,62575.55,0.0,-0.99993,0.0,0.01011]
[1780629954297,94.71,62575.58,0.0,-0.99993,0.0,0.01011]
[1780629953845,94.71,62580.65,0.0,-0.99993,0.0,0.01017]
[1780629954343,94.71,62580.65,0.0,-0.99993,0.0,0.01017]
[1780629955859,94.71,62582.85,0.0,-0.99993,0.0,0.01019]
[1780629958880,94.71,62581.28,0.0,-0.99993,0.0,0.01018]
[1780629959887,94.71,62582.85,0.0,-0.99993,0.0,0.01019]
[1780629961901,94.71,62576.46,0.0,-0.99993,0.0,0.01012]
[1780629963038,94.71,62576.46,0.0,-0.99993,0.0,0.01012]
[1780629963147,94.71,62576.46,0.0,-0.99993,0.0,0.01012]
[1780629963191,94.71,62572.58,0.0,-0.99993,0.0,0.01008]
[1780629966049,94.71,62571.5,0.0,-0.99993,0.0,0.01006]
[1780629966086,94.71,62571.5,0.0,-0.99993,0.0,0.01006]
[1780629966143,94.71,62571.39,0.0,-0.99993,0.0,0.01006]
[1780629968950,94.71,62582.3,0.0,-0.99993,0.0,0.01019]
[1780629969957,94.71,62584.42,0.0,-0.99993,0.0,0.01021]
[1780629970964,94.71,62592.97,0.0,-0.99993,0.0,0.01031]
[1780629971971,94.71,62593.36,0.0,-0.99993,0.0,0.01032]
[1780629972978,94.71,62591.79,0.0,-0.99993,0.0,0.0103]
[1780629973985,94.71,62594.47,0.0,-0.99993,0.0,0.01033]
[1780629974996,94.71,62590.98,0.0,-0.99993,0.0,0.01029]
[1780629975999,94.71,62584.78,0.0,-0.99993,0.0,0.01022]
[1780629977006,94.71,62571.63,0.0,-0.99993,0.0,0.01006]
[1780629978013,94.71,62565.84,0.0,-0.99993,0.0,0.01]
[1780629979020,94.71,62557.94,0.0,-0.99993,0.0,0.00991]
[1780629980043,94.71,62557.87,0.0,-0.99993,0.0,0.00991]
[1780629981042,94.71,62567.03,0.0,-0.99993,0.0,0.01001]
[1780629982049,94.71,62566.88,0.0,-0.99993,0.0,0.01001]
[1780629984709,94.71,62567.38,0.0,-0.99993,0.0,0.01002]
[1780629984844,94.71,62567.38,0.0,-0.99993,0.0,0.01002]
[1780629985070,94.71,62563.15,0.0,-0.99993,0.0,0.00997]
[1780629986077,94.71,62565.86,0.0,-0.99993,0.0,0.01]
[1780629987084,94.71,62563.11,0.0,-0.99993,0.0,0.00997]
[1780629987839,94.71,62563.11,0.0,-0.99993,0.0,0.00997]
[1780629987861,94.71,62563.11,0.0,-0.99993,0.0,0.00997]
[1780629988091,94.71,62561.64,0.0,-0.99993,0.0,0.00995]
[1780629991112,94.71,62564.7,0.0,-0.99993,0.0,0.00994]
[1780629992031,94.71,62564.7,0.0,-0.99993,0.0,0.00994]
[1780629992142,94.71,62564.7,0.0,-0.99993,0.0,0.00994]
[1780629992240,94.71,62566.58,0.0,-0.99993,0.0,0.00996]
[1780629993126,94.71,62560.39,0.0,-0.99993,0.0,0.00989]
[1780629994133,94.71,62557.41,0.0,-0.99993,0.0,0.00986]
[1780629995140,94.71,62550.7,0.0,-0.99993,0.0,0.00978]
[1780629995436,94.71,62550.7,0.0,-0.99993,0.0,0.00978]
[1780629995490,94.71,62550.7,0.0,-0.99993,0.0,0.00978]
[1780629996147,94.71,62542.82,0.0,-0.99993,0.0,0.00969]
[1780629997165,94.71,62525.89,0.0,-0.99993,0.0,0.00951]
[1780629998172,94.71,62524.78,0.0,-0.99993,0.0,0.0095]
[1780629999179,94.71,62523.08,0.0,-0.99993,0.0,0.00948]
[1780630000186,94.71,62520.9,0.0,-0.99993,0.0,0.00945]
[1780630001193,94.71,62512.66,0.0,-0.99994,0.0,0.00936]
[1780630002203,94.71,62512.9,0.0,-0.99994,0.0,0.00937]
[1780630003208,94.71,62526.03,0.0,-0.99993,0.0,0.00951]
[1780630004215,94.71,62526.07,0.0,-0.99993,0.0,0.00951]
[1780630005222,94.71,62522.75,0.0,-0.99993,0.0,0.00947]
[1780630007236,94.71,62519.3,0.0,-0.99993,0.0,0.00944]
[1780630008243,94.71,62518.03,0.0,-0.99993,0.0,0.00942]
[1780630011267,94.71,62520.3,0.0,-0.99993,0.0,0.00945]
[1780630013282,94.71,62525.54,0.0,-0.99993,0.0,0.0095]
[1780630014289,94.71,62521.58,0.0,-0.99993,0.0,0.00946]
[1780630017312,94.71,62518.16,0.0,-0.99993,0.0,0.00942]
[1780630018319,94.71,62519.63,0.0,-0.99993,0.0,0.00944]
[1780630020165,94.71,62518.85,0.0,-0.99993,0.0,0.00943]
[1780630020268,94.71,62518.85,0.0,-0.99993,0.0,0.00943]
[1780630020334,94.71,62520.32,0.0,-0.99993,0.0,0.00945]
[1780630022347,94.71,62534.43,0.0,-0.99993,0.0,0.0096]
[1780630023355,94.71,62540.18,0.0,-0.99993,0.0,0.00966]
[1780630024363,94.71,62532.16,0.0,-0.99993,0.0,0.00958]
[1780630025369,94.71,62523.15,0.0,-0.99993,0.0,0.00948]
[1780630026376,94.71,62520.95,0.0,-0.99993,0.0,0.00945]
[1780630027383,94.71,62512.97,0.0,-0.99994,0.0,0.00937]
[1780630028390,94.71,62512.23,0.0,-0.99994,0.0,0.00936]
[1780630029417,94.71,62512.38,0.0,-0.99994,0.0,0.00936]
[1780630029511,94.71,62512.38,0.0,-0.99994,0.0,0.00936]
[1780630034112,94.71,62513.47,0.0,-0.99994,0.0,0.00937]
[1780630034157,94.71,62513.47,0.0,-0.99994,0.0,0.00937]
[1780630036064,94.71,62515.03,0.0,-0.99994,0.0,0.00939]
[1780630036171,94.71,62515.03,0.0,-0.99994,0.0,0.00939]
[1780630036224,94.71,62515.17,0.0,-0.99994,0.0,0.00939]
[1780630039038,94.71,62514.22,0.0,-0.99994,0.0,0.00938]
[1780630039127,94.71,62514.22,0.0,-0.99994,0.0,0.00938]
[1780630039469,94.71,62519.82,0.0,-0.99993,0.0,0.00944]
[1780630040476,94.71,62518.79,0.0,-0.99993,0.0,0.00943]
[1780630041485,94.71,62520.64,0.0,-0.99993,0.0,0.00945]
[1780630044361,94.71,62520.84,0.0,-0.99993,0.0,0.00945]
[1780630044413,94.71,62520.84,0.0,-0.99993,0.0,0.00945]
[1780630044508,94.71,62519.19,0.0,-0.99993,0.0,0.00943]
[1780630047735,94.71,62518.83,0.0,-0.99993,0.0,0.00943]
[1780630047834,94.71,62518.83,0.0,-0.99993,0.0,0.00943]
[1780630047837,94.71,62517.3,0.0,-0.99994,0.0,0.00941]
[1780630048537,94.71,62501.19,0.0,-0.99994,0.0,0.00924]
[1780630049544,94.71,62497.18,0.0,-0.99994,0.0,0.0092]
[1780630051557,94.71,62497.91,0.0,-0.99994,0.0,0.00916]
[1780630053572,94.71,62505.44,0.0,-0.99994,0.0,0.00924]
[1780630054580,94.71,62519.55,0.0,-0.99994,0.0,0.0094]
[1780630055586,94.71,62522.23,0.0,-0.99993,0.0,0.00942]
[1780630057100,94.71,62522.23,0.0,-0.99993,0.0,0.00942]
[1780630057209,94.71,62522.23,0.0,-0.99993,0.0,0.00942]
[1780630058607,94.71,62523.82,0.0,-0.99993,0.0,0.00944]
[1780630060647,94.71,62524.28,0.0,-0.99993,0.0,0.00945]
[1780630060677,94.71,62524.28,0.0,-0.99993,0.0,0.00945]
[1780630060735,94.71,62525.06,0.0,-0.99993,0.0,0.00945]
[1780630061628,94.71,62526.39,0.0,-0.99993,0.0,0.00947]
[1780630064650,94.71,62528.31,0.0,-0.99993,0.0,0.00949]
[1780630065657,94.71,62530.49,0.0,-0.99993,0.0,0.00951]
[1780630066664,94.71,62540.69,0.0,-0.99993,0.0,0.00963]
[1780630067670,94.71,62542.69,0.0,-0.99993,0.0,0.00965]
[1780630068678,94.71,62542.09,0.0,-0.99993,0.0,0.00964]
[1780630069685,94.71,62551.58,0.0,-0.99993,0.0,0.00975]
[1780630070692,94.71,62561.89,0.0,-0.99993,0.0,0.00986]
[1780630071658,94.71,62561.89,0.0,-0.99993,0.0,0.00986]
[1780630071699,94.71,62555.82,0.0,-0.99993,0.0,0.00979]
[1780630072706,94.71,62548.92,0.0,-0.99993,0.0,0.00972]
[1780630073713,94.71,62540.76,0.0,-0.99993,0.0,0.00963]
[1780630074720,94.71,62532.84,0.0,-0.99993,0.0,0.00954]
[1780630075727,94.71,62529.65,0.0,-0.99993,0.0,0.0095]
[1780630077391,94.71,62529.65,0.0,-0.99993,0.0,0.0095]
[1780630076734,94.71,62530.52,0.0,-0.99993,0.0,0.00951]
[1780630077741,94.71,62529.64,0.0,-0.99993,0.0,0.0095]
[1780630079756,94.71,62516.43,0.0,-0.99994,0.0,0.00936]
[1780630081771,94.71,62519.46,0.0,-0.99994,0.0,0.00939]
[1780630083806,94.71,62522.13,0.0,-0.99993,0.0,0.00942]
[1780630084804,94.71,62516.35,0.0,-0.99994,0.0,0.00936]
[1780630085824,94.71,62516.35,0.0,-0.99994,0.0,0.00936]
[1780630085932,94.71,62516.35,0.0,-0.99994,0.0,0.00936]
[1780630087825,94.71,62506.25,0.0,-0.99994,0.0,0.00925]
[1780630088832,94.71,62514.41,0.0,-0.99994,0.0,0.00934]
[1780630089839,94.71,62520.67,0.0,-0.99994,0.0,0.00941]
[1780630091323,94.71,62520.67,0.0,-0.99994,0.0,0.00941]
[1780630091356,94.71,62520.67,0.0,-0.99994,0.0,0.00941]
[1780630091425,94.71,62520.82,0.0,-0.99994,0.0,0.00941]
[1780630093867,94.71,62519.42,0.0,-0.99994,0.0,0.00939]
[1780630095481,94.71,62524.95,0.0,-0.99993,0.0,0.00945]
[1780630095598,94.71,62524.95,0.0,-0.99993,0.0,0.00945]
[1780630095881,94.71,62528.27,0.0,-0.99993,0.0,0.00949]
[1780630096888,94.71,62530.86,0.0,-0.99993,0.0,0.00952]
[1780630098902,94.71,62525.61,0.0,-0.99993,0.0,0.00946]
[1780630100011,94.71,62525.61,0.0,-0.99993,0.0,0.00946]
[1780630100064,94.71,62525.61,0.0,-0.99993,0.0,0.00946]
[1780630100087,94.71,62521.78,0.0,-0.99993,0.0,0.00942]
[1780630102899,94.71,62521.52,0.0,-0.99994,0.0,0.00942]
[1780630102956,94.71,62521.52,0.0,-0.99994,0.0,0.00942]
[1780630103053,94.71,62521.88,0.0,-0.99993,0.0,0.00942]
[1780630105951,94.71,62523.45,0.0,-0.99993,0.0,0.00944]
[1780630106958,94.71,62524.83,0.0,-0.99993,0.0,0.00945]
[1780630107534,94.71,62524.83,0.0,-0.99993,0.0,0.00945]
[1780630107594,94.71,62524.83,0.0,-0.99993,0.0,0.00945]
[1780630107965,94.71,62529.57,0.0,-0.99993,0.0,0.0095]
[1780630108972,94.71,62521.99,0.0,-0.99993,0.0,0.00942]
[1780630110109,94.71,62521.99,0.0,-0.99993,0.0,0.00942]
[1780630110272,94.71,62521.99,0.0,-0.99993,0.0,0.00942]
[1780630110368,94.71,62518.05,0.0,-0.99994,0.0,0.00938]
[1780630110988,94.71,62513.53,0.0,-0.99994,0.0,0.00933]
[1780630113278,94.71,62512.38,0.0,-0.99994,0.0,0.00928]
[1780630113354,94.71,62512.38,0.0,-0.99994,0.0,0.00928]
[1780630113379,94.71,62519.93,0.0,-0.99994,0.0,0.00936]
[1780630115027,94.71,62518.36,0.0,-0.99994,0.0,0.00934]
[1780630116034,94.71,62523.26,0.0,-0.99994,0.0,0.00939]
[1780630116795,94.71,62523.26,0.0,-0.99994,0.0,0.00939]
[1780630116841,94.71,62523.26,0.0,-0.99994,0.0,0.00939]
[1780630117041,94.71,62521.28,0.0,-0.99994,0.0,0.00937]
[1780630118048,94.71,62518.28,0.0,-0.99994,0.0,0.00934]
[1780630119055,94.71,62516.08,0.0,-0.99994,0.0,0.00931]
[1780630120062,94.71,62503.06,0.0,-0.99994,0.0,0.00918]
[1780630121069,94.71,62491.45,0.0,-0.99994,0.0,0.00905]
[1780630122076,94.71,62475.24,0.0,-0.99994,0.0,0.00889]
[1780630123085,94.71,62478.3,0.0,-0.99994,0.0,0.00892]
[1780630124500,94.71,62478.3,0.0,-0.99994,0.0,0.00892]
[1780630124092,94.71,62483.83,0.0,-0.99994,0.0,0.00898]
[1780630125098,94.71,62484.22,0.0,-0.99994,0.0,0.00898]
[1780630128134,94.71,62490.75,0.0,-0.99994,0.0,0.00905]
[1780630129179,94.71,62490.75,0.0,-0.99994,0.0,0.00905]
[1780630129191,94.71,62488.01,0.0,-0.99994,0.0,0.00902]
[1780630130141,94.71,62488.92,0.0,-0.99994,0.0,0.00903]
[1780630132158,94.71,62487.58,0.0,-0.99994,0.0,0.00901]
[1780630133169,94.71,62491.4,0.0,-0.99994,0.0,0.00905]
[1780630134177,94.71,62487.01,0.0,-0.99994,0.0,0.00901]
[1780630136191,94.71,62488.56,0.0,-0.99994,0.0,0.00902]
[1780630137990,94.71,62488.65,0.0,-0.99994,0.0,0.00903]
[1780630138097,94.71,62488.65,0.0,-0.99994,0.0,0.00903]
[1780630138208,94.71,62490.87,0.0,-0.99994,0.0,0.00905]
[1780630141231,94.71,62496.02,0.0,-0.99994,0.0,0.0091]
[1780630142237,94.71,62499.84,0.0,-0.99994,0.0,0.00914]
[1780630144251,94.71,62493.61,0.0,-0.99994,0.0,0.00908]
[1780630145260,94.71,62502.61,0.0,-0.99994,0.0,0.00917]
[1780630146267,94.71,62507.75,0.0,-0.99994,0.0,0.00923]
[1780630147274,94.71,62507.61,0.0,-0.99994,0.0,0.00922]
[1780630148281,94.71,62509.13,0.0,-0.99994,0.0,0.00924]
[1780630149429,94.71,62511.42,0.0,-0.99994,0.0,0.00926]
[1780630150295,94.71,62519.49,0.0,-0.99994,0.0,0.00935]
[1780630151302,94.71,62521.42,0.0,-0.99994,0.0,0.00937]
[1780630156339,94.71,62518.06,0.0,-0.99994,0.0,0.00934]
[1780630158353,94.71,62519.4,0.0,-0.99994,0.0,0.00935]
[1780630160530,94.71,62519.57,0.0,-0.99994,0.0,0.00935]
[1780630160638,94.71,62519.54,0.0,-0.99994,0.0,0.00935]
[1780630161376,94.71,62508.1,0.0,-0.99994,0.0,0.00923]
[1780630162529,94.71,62507.39,0.0,-0.99994,0.0,0.00922]
[1780630165405,94.71,62509.8,0.0,-0.99994,0.0,0.00925]
[1780630169137,94.71,62509.53,0.0,-0.99994,0.0,0.00924]
[1780630169196,94.71,62509.53,0.0,-0.99994,0.0,0.00924]
[1780630169432,94.71,62507.45,0.0,-0.99994,0.0,0.00922]
[1780630171449,94.71,62507.95,0.0,-0.99994,0.0,0.00919]
[1780630175478,94.71,62510.06,0.0,-0.99994,0.0,0.00921]
[1780630176484,94.71,62514.66,0.0,-0.99994,0.0,0.00926]
[1780630177492,94.71,62522.6,0.0,-0.99994,0.0,0.00934]
[1780630178499,94.71,62522.45,0.0,-0.99994,0.0,0.00934]
[1780630179506,94.71,62523.63,0.0,-0.99994,0.0,0.00935]
[1780630181520,94.71,62537.85,0.0,-0.99993,0.0,0.00951]
[1780630182530,94.71,62536.43,0.0,-0.99993,0.0,0.00949]
[1780630186558,94.71,62528.64,0.0,-0.99994,0.0,0.00941]
[1780630187565,94.71,62526.27,0.0,-0.99994,0.0,0.00938]
[1780630190585,94.71,62528.66,0.0,-0.99994,0.0,0.00941]
[1780630191322,94.71,62528.66,0.0,-0.99994,0.0,0.00941]
[1780630191342,94.71,62528.66,0.0,-0.99994,0.0,0.00941]
[1780630191593,94.71,62530.5,0.0,-0.99993,0.0,0.00943]
[1780630192600,94.71,62526.78,0.0,-0.99994,0.0,0.00939]
[1780630196377,94.71,62527.41,0.0,-0.99994,0.0,0.00939]
[1780630196483,94.71,62527.41,0.0,-0.99994,0.0,0.00939]
[1780630196535,94.71,62533.81,0.0,-0.99993,0.0,0.00946]
[1780630197635,94.71,62535.63,0.0,-0.99993,0.0,0.00948]
[1780630199649,94.71,62537.87,0.0,-0.99993,0.0,0.00951]
[1780630200666,94.71,62547.02,0.0,-0.99993,0.0,0.00961]
[1780630201668,94.71,62554.31,0.0,-0.99993,0.0,0.00969]
[1780630202675,94.71,62544.95,0.0,-0.99993,0.0,0.00958]
[1780630203684,94.71,62556.42,0.0,-0.99993,0.0,0.00971]
[1780630204692,94.71,62558.94,0.0,-0.99993,0.0,0.00974]
[1780630205698,94.71,62566.15,0.0,-0.99993,0.0,0.00982]
[1780630206706,94.71,62573.52,0.0,-0.99993,0.0,0.0099]
[1780630207713,94.71,62583.62,0.0,-0.99993,0.0,0.01002]
[1780630208720,94.71,62586.81,0.0,-0.99993,0.0,0.01005]
[1780630209734,94.71,62584.51,0.0,-0.99993,0.0,0.01003]
[1780630210738,94.71,62591.29,0.0,-0.99993,0.0,0.01011]
[1780630211745,94.71,62606.54,0.0,-0.99993,0.0,0.01028]
[1780630212752,94.71,62607.5,0.0,-0.99993,0.0,0.01029]
[1780630213759,94.71,62615.54,0.0,-0.99993,0.0,0.01039]
[1780630214766,94.71,62612.49,0.0,-0.99993,0.0,0.01035]
[1780630215773,94.71,62613.96,0.0,-0.99993,0.0,0.01037]
[1780630216780,94.71,62611.47,0.0,-0.99993,0.0,0.01034]
[1780630217787,94.71,62606.94,0.0,-0.99993,0.0,0.01029]
[1780630218794,94.71,62609.82,0.0,-0.99993,0.0,0.01032]
[1780630219801,94.71,62611.39,0.0,-0.99993,0.0,0.01034]
[1780630221815,94.71,62613.1,0.0,-0.99993,0.0,0.01036]
[1780630225845,94.71,62611.62,0.0,-0.99993,0.0,0.01034]
[1780630227860,94.71,62613.84,0.0,-0.99993,0.0,0.01037]
[1780630231111,94.71,62613.33,0.0,-0.99993,0.0,0.01036]
[1780630231175,94.71,62624.67,0.0,-0.99993,0.0,0.01045]
[1780630231887,94.71,62628.14,0.0,-0.99993,0.0,0.01049]
[1780630233902,94.71,62622.16,0.0,-0.99993,0.0,0.01042]
[1780630234909,94.71,62628.15,0.0,-0.99993,0.0,0.01049]
[1780630235915,94.71,62629.07,0.0,-0.99993,0.0,0.0105]
[1780630236923,94.71,62623.09,0.0,-0.99993,0.0,0.01043]
[1780630237930,94.71,62621.28,0.0,-0.99993,0.0,0.01041]
[1780630238937,94.71,62623.1,0.0,-0.99993,0.0,0.01043]
[1780630239944,94.71,62626.19,0.0,-0.99993,0.0,0.01047]
[1780630240951,94.71,62628.01,0.0,-0.99993,0.0,0.01049]
[1780630241958,94.71,62629.37,0.0,-0.99993,0.0,0.01051]
[1780630242966,94.71,62647.08,0.0,-0.99993,0.0,0.01072]
[1780630244287,94.71,62647.08,0.0,-0.99993,0.0,0.01072]
[1780630244378,94.71,62665.72,0.0,-0.99992,0.0,0.01095]
[1780630244981,94.71,62667.33,0.0,-0.99992,0.0,0.01097]
[1780630246000,94.71,62659.47,0.0,-0.99992,0.0,0.01087]
[1780630247002,94.71,62662.71,0.0,-0.99992,0.0,0.01091]
[1780630248016,94.71,62668.07,0.0,-0.99992,0.0,0.01098]
[1780630249175,94.71,62668.07,0.0,-0.99992,0.0,0.01098]
[1780630249196,94.71,62676.2,0.0,-0.99992,0.0,0.01108]
[1780630250027,94.71,62673.91,0.0,-0.99992,0.0,0.01105]
[1780630251036,94.71,62670.36,0.0,-0.99992,0.0,0.01101]
[1780630252043,94.71,62677.11,0.0,-0.99992,0.0,0.01109]
[1780630253050,94.71,62685.37,0.0,-0.99992,0.0,0.0112]
[1780630254057,94.71,62678.65,0.0,-0.99992,0.0,0.01111]
[1780630255066,94.71,62667.54,0.0,-0.99992,0.0,0.01097]
[1780630256072,94.71,62657.28,0.0,-0.99992,0.0,0.01085]
[1780630257079,94.71,62652.26,0.0,-0.99993,0.0,0.01078]
[1780630258086,94.71,62649.89,0.0,-0.99993,0.0,0.01075]
[1780630260103,94.71,62656.28,0.0,-0.99992,0.0,0.01083]
[1780630261211,94.71,62662.91,0.0,-0.99992,0.0,0.01091]
[1780630262132,94.71,62675.28,0.0,-0.99992,0.0,0.01107]
[1780630263138,94.71,62665.67,0.0,-0.99992,0.0,0.01095]
[1780630264146,94.71,62652.04,0.0,-0.99993,0.0,0.01078]
[1780630265152,94.71,62652.52,0.0,-0.99993,0.0,0.01079]
[1780630266174,94.71,62661.94,0.0,-0.99992,0.0,0.0109]
[1780630267166,94.71,62667.72,0.0,-0.99992,0.0,0.01097]
[1780630268173,94.71,62670.45,0.0,-0.99992,0.0,0.01101]
[1780630269180,94.71,62688.36,0.0,-0.99992,0.0,0.01123]
[1780630270620,94.71,62688.36,0.0,-0.99992,0.0,0.01123]
[1780630270652,94.71,62701.06,0.0,-0.99992,0.0,0.0114]
[1780630271194,94.71,62700.89,0.0,-0.99992,0.0,0.0114]
[1780630272201,94.71,62707.95,0.0,-0.99992,0.0,0.01149]
[1780630273208,94.71,62708.25,0.0,-0.99992,0.0,0.01149]
[1780630274215,94.71,62699.15,0.0,-0.99992,0.0,0.01137]
[1780630275222,94.71,62701.95,0.0,-0.99992,0.0,0.01141]
[1780630276229,94.71,62703.51,0.0,-0.99992,0.0,0.01143]
[1780630279250,94.71,62699.32,0.0,-0.99992,0.0,0.01137]
[1780630280257,94.71,62702.83,0.0,-0.99992,0.0,0.01142]
[1780630281264,94.71,62710.09,0.0,-0.99992,0.0,0.01151]
[1780630282342,94.71,62710.78,0.0,-0.99992,0.0,0.01152]
[1780630283304,94.71,62735.7,0.0,-0.99992,0.0,0.01185]
[1780630284333,94.71,62735.7,0.0,-0.99992,0.0,0.01185]
[1780630284434,94.71,62736.17,0.0,-0.99992,0.0,0.01186]
[1780630285318,94.71,62732.53,0.0,-0.99992,0.0,0.01181]
[1780630286325,94.71,62735.09,0.0,-0.99992,0.0,0.01184]
[1780630287332,94.71,62737.56,0.0,-0.99992,0.0,0.01188]
[1780630288339,94.71,62734.28,0.0,-0.99992,0.0,0.01183]
[1780630289018,94.71,62734.28,0.0,-0.99992,0.0,0.01183]
[1780630289366,94.71,62726.2,0.0,-0.99992,0.0,0.01173]
[1780630290354,94.71,62719.11,0.0,-0.99992,0.0,0.01163]
[1780630291361,94.71,62714.84,0.0,-0.99992,0.0,0.01152]
[1780630293210,94.71,62714.09,0.0,-0.99992,0.0,0.01151]
[1780630293375,94.71,62722.77,0.0,-0.99992,0.0,0.01163]
[1780630294382,94.71,62716.6,0.0,-0.99992,0.0,0.01155]
[1780630295389,94.71,62712.6,0.0,-0.99992,0.0,0.01149]
[1780630296396,94.71,62712.28,0.0,-0.99992,0.0,0.01149]
[1780630297403,94.71,62716.29,0.0,-0.99992,0.0,0.01154]
[1780630298410,94.71,62719.4,0.0,-0.99992,0.0,0.01158]
[1780630300425,94.71,62733.73,0.0,-0.99992,0.0,0.01177]
[1780630301432,94.71,62746.6,0.0,-0.99992,0.0,0.01194]
[1780630302439,94.71,62747.83,0.0,-0.99992,0.0,0.01196]
[1780630303446,94.71,62779.83,0.0,-0.99991,0.0,0.0124]
[1780630304456,94.71,62782.99,0.0,-0.99991,0.0,0.01244]
[1780630305463,94.71,62786.23,0.0,-0.99991,0.0,0.01249]
[1780630306467,94.71,62776.29,0.0,-0.99991,0.0,0.01235]
[1780630307474,94.71,62773.47,0.0,-0.99991,0.0,0.01231]
[1780630308481,94.71,62772.28,0.0,-0.99991,0.0,0.0123]
[1780630312509,94.71,62756.81,0.0,-0.99992,0.0,0.01208]
[1780630313520,94.71,62749.63,0.0,-0.99992,0.0,0.01199]
[1780630314525,94.71,62747.79,0.0,-0.99992,0.0,0.01196]
[1780630315532,94.71,62749.09,0.0,-0.99992,0.0,0.01198]
[1780630316539,94.71,62743.68,0.0,-0.99992,0.0,0.01191]
[1780630318554,94.71,62745.78,0.0,-0.99992,0.0,0.01193]
[1780630320571,94.71,62758.9,0.0,-0.99992,0.0,0.01211]
[1780630321584,94.71,62763.37,0.0,-0.99991,0.0,0.01217]
[1780630323900,94.71,62776.95,0.0,-0.99991,0.0,0.01236]
[1780630324662,94.71,62774.27,0.0,-0.99991,0.0,0.01232]
[1780630325674,94.71,62775.37,0.0,-0.99991,0.0,0.01234]
[1780630326681,94.71,62779.16,0.0,-0.99991,0.0,0.01239]
[1780630327688,94.71,62785.37,0.0,-0.99991,0.0,0.01248]
[1780630328695,94.71,62785.91,0.0,-0.99991,0.0,0.01248]
[1780630329703,94.71,62787.27,0.0,-0.99991,0.0,0.0125]
[1780630330710,94.71,62793.75,0.0,-0.99991,0.0,0.0126]
[1780630331717,94.71,62809.05,0.0,-0.99991,0.0,0.01281]
[1780630332725,94.71,62808.01,0.0,-0.99991,0.0,0.0128]
[1780630334738,94.71,62819.8,0.0,-0.99991,0.0,0.01297]
[1780630335745,94.71,62814.49,0.0,-0.99991,0.0,0.01289]
[1780630336752,94.71,62809.87,0.0,-0.99991,0.0,0.01282]
[1780630337759,94.71,62803.98,0.0,-0.99991,0.0,0.01274]
[1780630338766,94.71,62800.35,0.0,-0.99991,0.0,0.01269]
[1780630340780,94.71,62787.43,0.0,-0.99991,0.0,0.01251]
[1780630341787,94.71,62789.27,0.0,-0.99991,0.0,0.01253]
[1780630342794,94.71,62792.75,0.0,-0.99991,0.0,0.01258]
[1780630343801,94.71,62794.46,0.0,-0.99991,0.0,0.01261]
[1780630344808,94.71,62785.02,0.0,-0.99991,0.0,0.01247]
[1780630345816,94.71,62782.93,0.0,-0.99991,0.0,0.01244]
[1780630348837,94.71,62788.64,0.0,-0.99991,0.0,0.01252]
[1780630349844,94.71,62792.69,0.0,-0.99991,0.0,0.01258]
[1780630350851,94.71,62794.92,0.0,-0.99991,0.0,0.01261]
[1780630351858,94.71,62809.86,0.0,-0.99991,0.0,0.01277]
[1780630352865,94.71,62813.86,0.0,-0.99991,0.0,0.01283]
[1780630353873,94.71,62809.59,0.0,-0.99991,0.0,0.01276]
[1780630354887,94.71,62800.24,0.0,-0.99991,0.0,0.01263]
[1780630355893,94.71,62792.88,0.0,-0.99991,0.0,0.01253]
[1780630356900,94.71,62803.27,0.0,-0.99991,0.0,0.01267]
[1780630357907,94.71,62804.55,0.0,-0.99991,0.0,0.01269]
[1780630358914,94.71,62805.76,0.0,-0.99991,0.0,0.01271]
[1780630359921,94.71,62815.85,0.0,-0.99991,0.0,0.01285]
[1780630360928,94.71,62811.43,0.0,-0.99991,0.0,0.01279]
[1780630361935,94.71,62809.56,0.0,-0.99991,0.0,0.01276]
[1780630363949,94.71,62811.48,0.0,-0.99991,0.0,0.01279]
[1780630364955,94.71,62808.05,0.0,-0.99991,0.0,0.01274]
[1780630365963,94.71,62804.9,0.0,-0.99991,0.0,0.0127]
[1780630367979,94.71,62799.34,0.0,-0.99991,0.0,0.01262]
[1780630368985,94.71,62808.86,0.0,-0.99991,0.0,0.01275]
[1780630369992,94.71,62813.1,0.0,-0.99991,0.0,0.01281]
[1780630370999,94.71,62815.61,0.0,-0.99991,0.0,0.01285]
[1780630373015,94.71,62809.77,0.0,-0.99991,0.0,0.01277]
[1780630374021,94.71,62807.52,0.0,-0.99991,0.0,0.01273]
[1780630375030,94.71,62803.85,0.0,-0.99991,0.0,0.01268]
[1780630377044,94.71,62802.96,0.0,-0.99991,0.0,0.01267]
[1780630377651,94.71,62802.96,0.0,-0.99991,0.0,0.01267]
[1780630377700,94.71,62802.96,0.0,-0.99991,0.0,0.01267]
[1780630378907,94.71,62802.71,0.0,-0.99991,0.0,0.01267]
[1780630378940,94.71,62802.71,0.0,-0.99991,0.0,0.01267]
[1780630379058,94.71,62800.29,0.0,-0.99991,0.0,0.01263]
[1780630380068,94.71,62795.27,0.0,-0.99991,0.0,0.01256]
[1780630381079,94.71,62787.19,0.0,-0.99991,0.0,0.01245]
[1780630382083,94.71,62793.32,0.0,-0.99991,0.0,0.01253]
[1780630383090,94.71,62796.72,0.0,-0.99991,0.0,0.01258]
[1780630384103,94.71,62798.45,0.0,-0.99991,0.0,0.01261]
[1780630386111,94.71,62806.16,0.0,-0.99991,0.0,0.01271]
[1780630388125,94.71,62804.35,0.0,-0.99991,0.0,0.01269]
[1780630389132,94.71,62800.34,0.0,-0.99991,0.0,0.01263]
[1780630390144,94.71,62798.27,0.0,-0.99991,0.0,0.0126]
[1780630391232,94.71,62798.27,0.0,-0.99991,0.0,0.0126]
[1780630391244,94.71,62798.27,0.0,-0.99991,0.0,0.0126]
[1780630391333,94.71,62799.6,0.0,-0.99991,0.0,0.01262]
[1780630392156,94.71,62796.78,0.0,-0.99991,0.0,0.01258]
[1780630393163,94.71,62795.09,0.0,-0.99991,0.0,0.01256]
[1780630394203,94.71,62779.11,0.0,-0.99991,0.0,0.01233]
[1780630395197,94.71,62764.69,0.0,-0.99992,0.0,0.01214]
[1780630396208,94.71,62762.79,0.0,-0.99992,0.0,0.01211]
[1780630397211,94.71,62762.56,0.0,-0.99992,0.0,0.01211]
[1780630399225,94.71,62757.14,0.0,-0.99992,0.0,0.01203]
[1780630401240,94.71,62756.16,0.0,-0.99992,0.0,0.01202]
[1780630402246,94.71,62752.93,0.0,-0.99992,0.0,0.01198]
[1780630403253,94.71,62754.7,0.0,-0.99992,0.0,0.012]
[1780630405267,94.71,62761.15,0.0,-0.99992,0.0,0.01209]
[1780630407281,94.71,62751.47,0.0,-0.99992,0.0,0.01196]
[1780630409314,94.71,62751.8,0.0,-0.99992,0.0,0.01196]
[1780630410321,94.71,62740.13,0.0,-0.99992,0.0,0.0118]
[1780630411327,94.71,62741.0,0.0,-0.99992,0.0,0.01176]
[1780630412334,94.71,62741.5,0.0,-0.99992,0.0,0.01177]
[1780630413341,94.71,62749.87,0.0,-0.99992,0.0,0.01188]
[1780630414348,94.71,62752.44,0.0,-0.99992,0.0,0.01192]
[1780630416362,94.71,62740.64,0.0,-0.99992,0.0,0.01176]
[1780630417369,94.71,62741.75,0.0,-0.99992,0.0,0.01177]
[1780630418376,94.71,62743.61,0.0,-0.99992,0.0,0.0118]
[1780630419383,94.71,62723.84,0.0,-0.99992,0.0,0.01154]
[1780630420390,94.71,62727.83,0.0,-0.99992,0.0,0.01159]
[1780630421397,94.71,62726.01,0.0,-0.99992,0.0,0.01157]
[1780630426432,94.71,62726.24,0.0,-0.99992,0.0,0.01157]
[1780630428446,94.71,62727.43,0.0,-0.99992,0.0,0.01158]
[1780630429454,94.71,62732.63,0.0,-0.99992,0.0,0.01165]
[1780630430461,94.71,62734.92,0.0,-0.99992,0.0,0.01168]
[1780630431468,94.71,62733.33,0.0,-0.99992,0.0,0.01166]
[1780630432179,94.71,62733.33,0.0,-0.99992,0.0,0.01166]
[1780630432231,94.71,62733.33,0.0,-0.99992,0.0,0.01166]
[1780630432475,94.71,62731.05,0.0,-0.99992,0.0,0.01163]
[1780630433482,94.71,62737.49,0.0,-0.99992,0.0,0.01172]
[1780630434492,94.71,62738.56,0.0,-0.99992,0.0,0.01173]
[1780630436503,94.71,62735.91,0.0,-0.99992,0.0,0.0117]
[1780630437510,94.71,62734.41,0.0,-0.99992,0.0,0.01168]
[1780630438475,94.71,62734.41,0.0,-0.99992,0.0,0.01168]
[1780630438524,94.71,62734.41,0.0,-0.99992,0.0,0.01168]
[1780630439524,94.71,62738.57,0.0,-0.99992,0.0,0.01173]
[1780630440330,94.71,62738.57,0.0,-0.99992,0.0,0.01173]
[1780630440430,94.71,62738.57,0.0,-0.99992,0.0,0.01173]
[1780630440531,94.71,62737.86,0.0,-0.99992,0.0,0.01172]
[1780630441538,94.71,62735.88,0.0,-0.99992,0.0,0.0117]
[1780630442405,94.71,62735.88,0.0,-0.99992,0.0,0.0117]
[1780630442471,94.71,62735.88,0.0,-0.99992,0.0,0.0117]
[1780630442545,94.71,62732.62,0.0,-0.99992,0.0,0.01165]
[1780630444559,94.71,62737.11,0.0,-0.99992,0.0,0.01171]
[1780630445566,94.71,62741.74,0.0,-0.99992,0.0,0.01177]
[1780630446573,94.71,62746.51,0.0,-0.99992,0.0,0.01184]
[1780630447580,94.71,62743.25,0.0,-0.99992,0.0,0.01179]
[1780630448587,94.71,62740.14,0.0,-0.99992,0.0,0.01175]
[1780630450135,94.71,62740.14,0.0,-0.99992,0.0,0.01175]
[1780630450175,94.71,62747.15,0.0,-0.99992,0.0,0.01184]
[1780630450601,94.71,62747.75,0.0,-0.99992,0.0,0.01185]
[1780630451473,94.71,62747.75,0.0,-0.99992,0.0,0.01185]
[1780630451490,94.71,62747.75,0.0,-0.99992,0.0,0.01185]
[1780630451608,94.71,62747.05,0.0,-0.99992,0.0,0.01184]
[1780630454630,94.71,62757.24,0.0,-0.99992,0.0,0.01198]
[1780630455639,94.71,62758.26,0.0,-0.99992,0.0,0.01199]
[1780630456670,94.71,62760.66,0.0,-0.99992,0.0,0.01203]
[1780630457668,94.71,62747.83,0.0,-0.99992,0.0,0.01185]
[1780630458675,94.71,62748.3,0.0,-0.99992,0.0,0.01186]
[1780630460754,94.71,62747.99,0.0,-0.99992,0.0,0.01186]
[1780630460795,94.71,62747.99,0.0,-0.99992,0.0,0.01186]
[1780630463714,94.71,62752.94,0.0,-0.99992,0.0,0.01192]
[1780630464722,94.71,62746.56,0.0,-0.99992,0.0,0.01184]
[1780630465729,94.71,62748.24,0.0,-0.99992,0.0,0.01186]
[1780630466333,94.71,62748.24,0.0,-0.99992,0.0,0.01186]
[1780630466444,94.71,62748.24,0.0,-0.99992,0.0,0.01186]
[1780630466736,94.71,62746.46,0.0,-0.99992,0.0,0.01184]
[1780630467475,94.71,62746.46,0.0,-0.99992,0.0,0.01184]
[1780630467583,94.71,62746.46,0.0,-0.99992,0.0,0.01184]
[1780630467744,94.71,62747.02,0.0,-0.99992,0.0,0.01184]
[1780630468751,94.71,62750.99,0.0,-0.99992,0.0,0.0119]
[1780630469758,94.71,62758.53,0.0,-0.99992,0.0,0.012]
[1780630471070,94.71,62758.53,0.0,-0.99992,0.0,0.012]
[1780630471176,94.71,62758.53,0.0,-0.99992,0.0,0.012]
[1780630471131,94.71,62762.03,0.0,-0.99992,0.0,0.01199]
[1780630471773,94.71,62764.59,0.0,-0.99992,0.0,0.01203]
[1780630473787,94.71,62763.07,0.0,-0.99992,0.0,0.01201]
[1780630475801,94.71,62769.7,0.0,-0.99992,0.0,0.0121]
[1780630476808,94.71,62769.87,0.0,-0.99992,0.0,0.0121]
[1780630478457,94.71,62770.67,0.0,-0.99992,0.0,0.01211]
[1780630478563,94.71,62770.67,0.0,-0.99992,0.0,0.01211]
[1780630478822,94.71,62768.13,0.0,-0.99992,0.0,0.01207]
[1780630479829,94.71,62770.15,0.0,-0.99992,0.0,0.0121]
[1780630480836,94.71,62775.21,0.0,-0.99991,0.0,0.01217]
[1780630481843,94.71,62779.14,0.0,-0.99991,0.0,0.01222]
[1780630483869,94.71,62778.34,0.0,-0.99991,0.0,0.01221]
[1780630483890,94.71,62778.34,0.0,-0.99991,0.0,0.01221]
[1780630485872,94.71,62772.69,0.0,-0.99992,0.0,0.01214]
[1780630486879,94.71,62772.82,0.0,-0.99992,0.0,0.01214]
[1780630488014,94.71,62772.82,0.0,-0.99992,0.0,0.01214]
[1780630488065,94.71,62772.82,0.0,-0.99992,0.0,0.01214]
[1780630488097,94.71,62771.63,0.0,-0.99992,0.0,0.01212]
[1780630488777,94.71,62771.63,0.0,-0.99992,0.0,0.01212]
[1780630488885,94.71,62771.63,0.0,-0.99992,0.0,0.01212]
[1780630488892,94.71,62772.02,0.0,-0.99992,0.0,0.01213]
[1780630491915,94.71,62766.68,0.0,-0.99992,0.0,0.01205]
[1780630492922,94.71,62761.03,0.0,-0.99992,0.0,0.01198]
[1780630493929,94.71,62757.69,0.0,-0.99992,0.0,0.01193]
[1780630495185,94.71,62757.69,0.0,-0.99992,0.0,0.01193]
[1780630495218,94.71,62757.69,0.0,-0.99992,0.0,0.01193]
[1780630496951,94.71,62759.47,0.0,-0.99992,0.0,0.01196]
[1780630499945,94.71,62759.04,0.0,-0.99992,0.0,0.01195]
[1780630500048,94.71,62759.04,0.0,-0.99992,0.0,0.01195]
[1780630500318,94.71,62760.05,0.0,-0.99992,0.0,0.01196]
[1780630500404,94.71,62760.05,0.0,-0.99992,0.0,0.01196]
[1780630500985,94.71,62757.18,0.0,-0.99992,0.0,0.01193]
[1780630501992,94.71,62759.42,0.0,-0.99992,0.0,0.01196]
[1780630504012,94.71,62757.61,0.0,-0.99992,0.0,0.01193]
[1780630505017,94.71,62755.33,0.0,-0.99992,0.0,0.0119]
[1780630507033,94.71,62747.07,0.0,-0.99992,0.0,0.01179]
[1780630508125,94.71,62747.07,0.0,-0.99992,0.0,0.01179]
[1780630508236,94.71,62747.07,0.0,-0.99992,0.0,0.01179]
[1780630508185,94.71,62747.39,0.0,-0.99992,0.0,0.01179]
[1780630509047,94.71,62743.04,0.0,-0.99992,0.0,0.01174]
[1780630510054,94.71,62740.97,0.0,-0.99992,0.0,0.01171]
[1780630512112,94.71,62726.32,0.0,-0.99992,0.0,0.01152]
[1780630513093,94.71,62727.59,0.0,-0.99992,0.0,0.01153]
[1780630514100,94.71,62727.8,0.0,-0.99992,0.0,0.01154]
[1780630515107,94.71,62733.57,0.0,-0.99992,0.0,0.01161]
[1780630517123,94.71,62738.72,0.0,-0.99992,0.0,0.01168]
[1780630518130,94.71,62724.52,0.0,-0.99992,0.0,0.01149]
[1780630520144,94.71,62722.76,0.0,-0.99992,0.0,0.01147]
[1780630522161,94.71,62719.4,0.0,-0.99992,0.0,0.01143]
[1780630523167,94.71,62707.62,0.0,-0.99992,0.0,0.01128]
[1780630524181,94.71,62705.7,0.0,-0.99992,0.0,0.01125]
[1780630525188,94.71,62696.11,0.0,-0.99992,0.0,0.01113]
[1780630526195,94.71,62690.31,0.0,-0.99992,0.0,0.01106]
[1780630527202,94.71,62674.28,0.0,-0.99992,0.0,0.01086]
[1780630528209,94.71,62674.49,0.0,-0.99992,0.0,0.01086]
[1780630529216,94.71,62682.3,0.0,-0.99992,0.0,0.01096]
[1780630531230,94.71,62684.03,0.0,-0.99992,0.0,0.01093]
[1780630533244,94.71,62690.51,0.0,-0.99992,0.0,0.01101]
[1780630534251,94.71,62698.48,0.0,-0.99992,0.0,0.01111]
[1780630535258,94.71,62703.14,0.0,-0.99992,0.0,0.01117]
[1780630536265,94.71,62696.35,0.0,-0.99992,0.0,0.01108]
[1780630537272,94.71,62693.2,0.0,-0.99992,0.0,0.01104]
[1780630538279,94.71,62691.87,0.0,-0.99992,0.0,0.01103]
[1780630541300,94.71,62693.44,0.0,-0.99992,0.0,0.01105]
[1780630542307,94.71,62692.27,0.0,-0.99992,0.0,0.01103]
[1780630543314,94.71,62690.62,0.0,-0.99992,0.0,0.01101]
[1780630545328,94.71,62685.62,0.0,-0.99992,0.0,0.01095]
[1780630546335,94.71,62683.31,0.0,-0.99992,0.0,0.01092]
[1780630547342,94.71,62684.48,0.0,-0.99992,0.0,0.01093]
[1780630548349,94.71,62688.74,0.0,-0.99992,0.0,0.01099]
[1780630549356,94.71,62691.18,0.0,-0.99992,0.0,0.01102]
[1780630550363,94.71,62686.09,0.0,-0.99992,0.0,0.01095]
[1780630551370,94.71,62691.41,0.0,-0.99992,0.0,0.01102]
[1780630552377,94.71,62692.77,0.0,-0.99992,0.0,0.01104]
[1780630553384,94.71,62699.81,0.0,-0.99992,0.0,0.01113]
[1780630554391,94.71,62716.45,0.0,-0.99992,0.0,0.01134]
[1780630555399,94.71,62717.53,0.0,-0.99992,0.0,0.01135]
[1780630558420,94.71,62715.55,0.0,-0.99992,0.0,0.01133]
[1780630561444,94.71,62708.37,0.0,-0.99992,0.0,0.01123]
[1780630562448,94.71,62703.95,0.0,-0.99992,0.0,0.01118]
[1780630564469,94.71,62713.25,0.0,-0.99992,0.0,0.0113]
[1780630565476,94.71,62715.85,0.0,-0.99992,0.0,0.01133]
[1780630566362,94.71,62715.85,0.0,-0.99992,0.0,0.01133]
[1780630566483,94.71,62717.0,0.0,-0.99992,0.0,0.01134]
[1780630568015,94.71,62717.0,0.0,-0.99992,0.0,0.01134]
[1780630568120,94.71,62708.91,0.0,-0.99992,0.0,0.01124]
[1780630568497,94.71,62708.09,0.0,-0.99992,0.0,0.01123]
[1780630570511,94.71,62701.45,0.0,-0.99992,0.0,0.01115]
[1780630571518,94.71,62695.06,0.0,-0.99992,0.0,0.01107]
[1780630573219,94.71,62695.06,0.0,-0.99992,0.0,0.01107]
[1780630573236,94.71,62695.06,0.0,-0.99992,0.0,0.01107]
[1780630573335,94.71,62695.0,0.0,-0.99992,0.0,0.01107]
[1780630574540,94.71,62692.78,0.0,-0.99992,0.0,0.01104]
[1780630576559,94.71,62694.09,0.0,-0.99992,0.0,0.01105]
[1780630579336,94.71,62699.93,0.0,-0.99992,0.0,0.01113]
[1780630580059,94.71,62699.93,0.0,-0.99992,0.0,0.01113]
[1780630580167,94.71,62699.93,0.0,-0.99992,0.0,0.01113]
[1780630580241,94.71,62699.95,0.0,-0.99992,0.0,0.01113]
[1780630580587,94.71,62701.17,0.0,-0.99992,0.0,0.01114]
[1780630582277,94.71,62701.17,0.0,-0.99992,0.0,0.01114]
[1780630582337,94.71,62701.17,0.0,-0.99992,0.0,0.01114]
[1780630582335,94.71,62699.51,0.0,-0.99992,0.0,0.01112]
[1780630582601,94.71,62699.83,0.0,-0.99992,0.0,0.01113]
[1780630584615,94.71,62708.27,0.0,-0.99992,0.0,0.01123]
[1780630585622,94.71,62699.5,0.0,-0.99992,0.0,0.01112]
[1780630587059,94.71,62699.5,0.0,-0.99992,0.0,0.01112]
[1780630587087,94.71,62699.5,0.0,-0.99992,0.0,0.01112]
[1780630587161,94.71,62697.0,0.0,-0.99992,0.0,0.01109]
[1780630587636,94.71,62689.9,0.0,-0.99992,0.0,0.011]
[1780630588643,94.71,62685.69,0.0,-0.99992,0.0,0.01095]
[1780630590335,94.71,62685.69,0.0,-0.99992,0.0,0.01095]
[1780630590382,94.71,62685.69,0.0,-0.99992,0.0,0.01095]
[1780630593678,94.71,62687.22,0.0,-0.99992,0.0,0.01092]
[1780630595190,94.71,62687.22,0.0,-0.99992,0.0,0.01092]
[1780630595304,94.71,62687.22,0.0,-0.99992,0.0,0.01092]
[1780630595362,94.71,62686.13,0.0,-0.99992,0.0,0.0109]
[1780630595692,94.71,62678.58,0.0,-0.99992,0.0,0.01081]
[1780630596699,94.71,62674.73,0.0,-0.99993,0.0,0.01076]
[1780630598368,94.71,62674.73,0.0,-0.99993,0.0,0.01076]
[1780630598463,94.71,62674.7,0.0,-0.99993,0.0,0.01076]
[1780630604061,94.71,62674.68,0.0,-0.99993,0.0,0.01076]
[1780630604106,94.71,62674.68,0.0,-0.99993,0.0,0.01076]
[1780630604162,94.71,62673.53,0.0,-0.99993,0.0,0.01075]
[1780630604681,94.71,62673.53,0.0,-0.99993,0.0,0.01075]
[1780630604782,94.71,62673.53,0.0,-0.99993,0.0,0.01075]
[1780630604883,94.71,62673.8,0.0,-0.99993,0.0,0.01075]
[1780630606769,94.71,62675.71,0.0,-0.99992,0.0,0.01078]
[1780630607776,94.71,62673.85,0.0,-0.99993,0.0,0.01075]
[1780630608783,94.71,62669.17,0.0,-0.99993,0.0,0.0107]
[1780630609790,94.71,62662.55,0.0,-0.99993,0.0,0.01062]
[1780630610797,94.71,62662.34,0.0,-0.99993,0.0,0.01061]
[1780630612104,94.71,62662.34,0.0,-0.99993,0.0,0.01061]
[1780630612219,94.71,62662.34,0.0,-0.99993,0.0,0.01061]
[1780630612811,94.71,62663.42,0.0,-0.99993,0.0,0.01063]
[1780630615832,94.71,62656.8,0.0,-0.99993,0.0,0.01055]
[1780630616839,94.71,62656.76,0.0,-0.99993,0.0,0.01055]
[1780630617846,94.71,62654.14,0.0,-0.99993,0.0,0.01051]
[1780630618853,94.71,62656.6,0.0,-0.99993,0.0,0.01054]
[1780630621874,94.71,62655.34,0.0,-0.99993,0.0,0.01053]
[1780630623208,94.71,62655.34,0.0,-0.99993,0.0,0.01053]
[1780630623315,94.71,62655.34,0.0,-0.99993,0.0,0.01053]
[1780630623888,94.71,62657.57,0.0,-0.99993,0.0,0.01056]
[1780630624699,94.71,62657.57,0.0,-0.99993,0.0,0.01056]
[1780630624736,94.71,62657.57,0.0,-0.99993,0.0,0.01056]
[1780630624895,94.71,62657.32,0.0,-0.99993,0.0,0.01055]
[1780630625902,94.71,62658.45,0.0,-0.99993,0.0,0.01057]
[1780630626909,94.71,62660.12,0.0,-0.99993,0.0,0.01059]
[1780630627920,94.71,62666.15,0.0,-0.99993,0.0,0.01066]
[1780630628927,94.71,62663.1,0.0,-0.99993,0.0,0.01062]
[1780630630363,94.71,62663.1,0.0,-0.99993,0.0,0.01062]
[1780630630461,94.71,62662.8,0.0,-0.99993,0.0,0.01062]
[1780630630941,94.71,62664.68,0.0,-0.99993,0.0,0.01064]
[1780630631948,94.71,62674.75,0.0,-0.99993,0.0,0.01076]
[1780630632955,94.71,62684.77,0.0,-0.99992,0.0,0.01089]
[1780630633962,94.71,62688.35,0.0,-0.99992,0.0,0.01093]
[1780630635984,94.71,62683.47,0.0,-0.99992,0.0,0.01087]
[1780630637996,94.71,62681.19,0.0,-0.99992,0.0,0.01084]
[1780630639003,94.71,62678.25,0.0,-0.99992,0.0,0.01081]
[1780630639881,94.71,62678.25,0.0,-0.99992,0.0,0.01081]
[1780630639960,94.71,62678.25,0.0,-0.99992,0.0,0.01081]
[1780630641021,94.71,62671.66,0.0,-0.99993,0.0,0.01073]
[1780630642028,94.71,62672.73,0.0,-0.99993,0.0,0.01074]
[1780630643383,94.71,62672.73,0.0,-0.99993,0.0,0.01074]
[1780630643035,94.71,62679.95,0.0,-0.99992,0.0,0.01083]
[1780630643485,94.71,62679.95,0.0,-0.99992,0.0,0.01083]
[1780630644042,94.71,62680.62,0.0,-0.99992,0.0,0.01084]
[1780630645058,94.71,62680.62,0.0,-0.99992,0.0,0.01084]
[1780630645075,94.71,62680.62,0.0,-0.99992,0.0,0.01084]
[1780630645160,94.71,62682.9,0.0,-0.99992,0.0,0.01086]
[1780630646056,94.71,62680.66,0.0,-0.99992,0.0,0.01084]
[1780630647053,94.71,62680.66,0.0,-0.99992,0.0,0.01084]
[1780630647160,94.71,62680.66,0.0,-0.99992,0.0,0.01084]
[1780630647254,94.71,62674.15,0.0,-0.99993,0.0,0.01076]
[1780630648300,94.71,62674.15,0.0,-0.99993,0.0,0.01076]
[1780630648323,94.71,62674.15,0.0,-0.99993,0.0,0.01076]
[1780630648349,94.71,62674.0,0.0,-0.99993,0.0,0.01075]
[1780630650084,94.71,62666.61,0.0,-0.99993,0.0,0.01066]
[1780630651091,94.71,62661.26,0.0,-0.99993,0.0,0.01055]
[1780630652098,94.71,62661.39,0.0,-0.99993,0.0,0.01055]
[1780630653105,94.71,62648.85,0.0,-0.99993,0.0,0.0104]
[1780630654130,94.71,62638.78,0.0,-0.99993,0.0,0.01028]
[1780630655137,94.71,62634.39,0.0,-0.99993,0.0,0.01023]
[1780630656144,94.71,62628.16,0.0,-0.99993,0.0,0.01016]
[1780630657151,94.71,62620.88,0.0,-0.99993,0.0,0.01008]
[1780630658158,94.71,62610.78,0.0,-0.99993,0.0,0.00996]
[1780630659165,94.71,62605.17,0.0,-0.99993,0.0,0.0099]
[1780630660173,94.71,62607.31,0.0,-0.99993,0.0,0.00992]
[1780630662186,94.71,62608.63,0.0,-0.99993,0.0,0.00994]
[1780630663194,94.71,62607.19,0.0,-0.99993,0.0,0.00992]
[1780630665208,94.71,62605.04,0.0,-0.99993,0.0,0.00989]
[1780630666215,94.71,62601.82,0.0,-0.99993,0.0,0.00986]
[1780630669236,94.71,62597.61,0.0,-0.99993,0.0,0.00981]
[1780630671250,94.71,62602.67,0.0,-0.99993,0.0,0.00987]
[1780630672257,94.71,62601.59,0.0,-0.99993,0.0,0.00986]
[1780630673265,94.71,62600.32,0.0,-0.99993,0.0,0.00984]
[1780630674271,94.71,62591.09,0.0,-0.99993,0.0,0.00974]
[1780630675278,94.71,62589.31,0.0,-0.99993,0.0,0.00972]
[1780630676285,94.71,62596.45,0.0,-0.99993,0.0,0.0098]
[1780630678299,94.71,62599.14,0.0,-0.99993,0.0,0.00983]
[1780630679306,94.71,62601.7,0.0,-0.99993,0.0,0.00986]
[1780630680313,94.71,62604.29,0.0,-0.99993,0.0,0.00989]
[1780630681320,94.71,62605.34,0.0,-0.99993,0.0,0.0099]
[1780630682327,94.71,62615.94,0.0,-0.99993,0.0,0.01002]
[1780630683334,94.71,62614.13,0.0,-0.99993,0.0,0.01]
[1780630684341,94.71,62616.0,0.0,-0.99993,0.0,0.01002]
[1780630685348,94.71,62604.67,0.0,-0.99993,0.0,0.00989]
[1780630686355,94.71,62606.25,0.0,-0.99993,0.0,0.00991]
[1780630687362,94.71,62608.72,0.0,-0.99993,0.0,0.00994]
[1780630688369,94.71,62614.7,0.0,-0.99993,0.0,0.01]
[1780630689376,94.71,62613.17,0.0,-0.99993,0.0,0.00999]
[1780630690383,94.71,62609.01,0.0,-0.99993,0.0,0.00994]
[1780630691390,94.71,62613.45,0.0,-0.99993,0.0,0.00999]
[1780630692398,94.71,62615.0,0.0,-0.99993,0.0,0.01001]
[1780630693405,94.71,62618.03,0.0,-0.99993,0.0,0.01004]
[1780630696279,94.71,62617.89,0.0,-0.99993,0.0,0.01004]
[1780630696337,94.71,62617.89,0.0,-0.99993,0.0,0.01004]
[1780630697436,94.71,62608.37,0.0,-0.99993,0.0,0.00993]
[1780630698443,94.71,62606.67,0.0,-0.99993,0.0,0.00991]
[1780630699413,94.71,62606.67,0.0,-0.99993,0.0,0.00991]
[1780630699454,94.71,62606.67,0.0,-0.99993,0.0,0.00991]
[1780630699450,94.71,62606.16,0.0,-0.99993,0.0,0.00991]
[1780630701464,94.71,62607.33,0.0,-0.99993,0.0,0.00992]
[1780630702131,94.71,62607.33,0.0,-0.99993,0.0,0.00992]
[1780630702243,94.71,62607.33,0.0,-0.99993,0.0,0.00992]
[1780630702471,94.71,62607.37,0.0,-0.99993,0.0,0.00992]
[1780630704212,94.71,62606.78,0.0,-0.99993,0.0,0.00991]
[1780630704315,94.71,62606.78,0.0,-0.99993,0.0,0.00991]
[1780630704485,94.71,62603.84,0.0,-0.99993,0.0,0.00988]
[1780630706515,94.71,62616.11,0.0,-0.99993,0.0,0.01002]
[1780630707551,94.71,62616.11,0.0,-0.99993,0.0,0.01002]
[1780630707654,94.71,62616.11,0.0,-0.99993,0.0,0.01002]
[1780630707700,94.71,62615.91,0.0,-0.99993,0.0,0.01002]
[1780630709209,94.71,62615.91,0.0,-0.99993,0.0,0.01002]
[1780630709315,94.71,62615.91,0.0,-0.99993,0.0,0.01002]
[1780630709412,94.71,62612.24,0.0,-0.99993,0.0,0.00998]
[1780630709523,94.71,62610.52,0.0,-0.99993,0.0,0.00996]
[1780630711726,94.71,62610.02,0.0,-0.99993,0.0,0.00995]
[1780630711775,94.71,62610.02,0.0,-0.99993,0.0,0.00995]
[1780630712544,94.71,62611.39,0.0,-0.99993,0.0,0.00992]
[1780630716243,94.71,62611.48,0.0,-0.99993,0.0,0.00992]
[1780630716412,94.71,62611.48,0.0,-0.99993,0.0,0.00992]
[1780630716572,94.71,62603.85,0.0,-0.99993,0.0,0.00984]
[1780630718057,94.71,62603.85,0.0,-0.99993,0.0,0.00984]
[1780630718090,94.71,62603.85,0.0,-0.99993,0.0,0.00984]
[1780630718177,94.71,62603.46,0.0,-0.99993,0.0,0.00983]
[1780630718922,94.71,62603.46,0.0,-0.99993,0.0,0.00983]
[1780630719023,94.71,62604.99,0.0,-0.99993,0.0,0.00985]
[1780630719593,94.71,62611.94,0.0,-0.99993,0.0,0.00993]
[1780630720600,94.71,62611.54,0.0,-0.99993,0.0,0.00992]
[1780630722614,94.71,62608.31,0.0,-0.99993,0.0,0.00989]
[1780630723621,94.71,62598.96,0.0,-0.99993,0.0,0.00978]
[1780630724628,94.71,62595.55,0.0,-0.99993,0.0,0.00974]
[1780630725635,94.71,62600.45,0.0,-0.99993,0.0,0.0098]
[1780630726642,94.71,62604.03,0.0,-0.99993,0.0,0.00984]
[1780630728386,94.71,62604.03,0.0,-0.99993,0.0,0.00984]
[1780630728414,94.71,62604.03,0.0,-0.99993,0.0,0.00984]
[1780630728487,94.71,62597.68,0.0,-0.99993,0.0,0.00977]
[1780630728657,94.71,62597.3,0.0,-0.99993,0.0,0.00976]
[1780630729664,94.71,62605.26,0.0,-0.99993,0.0,0.00985]
[1780630730671,94.71,62605.19,0.0,-0.99993,0.0,0.00985]
[1780630731707,94.71,62605.19,0.0,-0.99993,0.0,0.00985]
[1780630731791,94.71,62605.19,0.0,-0.99993,0.0,0.00985]
[1780630731842,94.71,62606.91,0.0,-0.99993,0.0,0.00987]
[1780630732685,94.71,62601.1,0.0,-0.99993,0.0,0.0098]
[1780630733692,94.71,62600.78,0.0,-0.99993,0.0,0.0098]
[1780630734699,94.71,62602.26,0.0,-0.99993,0.0,0.00982]
[1780630736713,94.71,62600.41,0.0,-0.99993,0.0,0.0098]
[1780630737720,94.71,62598.17,0.0,-0.99993,0.0,0.00977]
[1780630738727,94.71,62592.39,0.0,-0.99993,0.0,0.00971]
[1780630739734,94.71,62592.59,0.0,-0.99993,0.0,0.00971]
[1780630741748,94.71,62606.75,0.0,-0.99993,0.0,0.00987]
[1780630742755,94.71,62608.45,0.0,-0.99993,0.0,0.00989]
[1780630746783,94.71,62601.58,0.0,-0.99993,0.0,0.00981]
[1780630747790,94.71,62599.44,0.0,-0.99993,0.0,0.00979]
[1780630748797,94.71,62605.78,0.0,-0.99993,0.0,0.00986]
[1780630749804,94.71,62609.09,0.0,-0.99993,0.0,0.00989]
[1780630750811,94.71,62607.22,0.0,-0.99993,0.0,0.00987]
[1780630751818,94.71,62601.12,0.0,-0.99993,0.0,0.0098]
[1780630752825,94.71,62592.39,0.0,-0.99993,0.0,0.00971]
[1780630753832,94.71,62594.17,0.0,-0.99993,0.0,0.00973]
[1780630756854,94.71,62595.46,0.0,-0.99993,0.0,0.00974]
[1780630757861,94.71,62596.95,0.0,-0.99993,0.0,0.00976]
[1780630758868,94.71,62595.97,0.0,-0.99993,0.0,0.00975]
[1780630760882,94.71,62599.4,0.0,-0.99993,0.0,0.00979]
[1780630761889,94.71,62605.38,0.0,-0.99993,0.0,0.00985]
[1780630762896,94.71,62606.61,0.0,-0.99993,0.0,0.00987]
[1780630763903,94.71,62605.49,0.0,-0.99993,0.0,0.00985]
[1780630764910,94.71,62609.22,0.0,-0.99993,0.0,0.0099]
[1780630766924,94.71,62611.05,0.0,-0.99993,0.0,0.00992]
[1780630768562,94.71,62612.22,0.0,-0.99993,0.0,0.00993]
[1780630770952,94.71,62619.34,0.0,-0.99993,0.0,0.01001]
[1780630771959,94.71,62627.86,0.0,-0.99993,0.0,0.01006]
[1780630772966,94.71,62633.24,0.0,-0.99993,0.0,0.01013]
[1780630773973,94.71,62637.13,0.0,-0.99993,0.0,0.01017]
[1780630774980,94.71,62640.64,0.0,-0.99993,0.0,0.01021]
[1780630775987,94.71,62636.96,0.0,-0.99993,0.0,0.01017]
[1780630776994,94.71,62628.93,0.0,-0.99993,0.0,0.01008]
[1780630778341,94.71,62628.93,0.0,-0.99993,0.0,0.01008]
[1780630778441,94.71,62629.77,0.0,-0.99993,0.0,0.01009]
[1780630779008,94.71,62634.1,0.0,-0.99993,0.0,0.01014]
[1780630781032,94.71,62631.64,0.0,-0.99993,0.0,0.01011]
[1780630782039,94.71,62634.05,0.0,-0.99993,0.0,0.01013]
[1780630783046,94.71,62635.11,0.0,-0.99993,0.0,0.01015]
[1780630785454,94.71,62633.68,0.0,-0.99993,0.0,0.01013]
[1780630789088,94.71,62636.94,0.0,-0.99993,0.0,0.01017]
[1780630790326,94.71,62636.94,0.0,-0.99993,0.0,0.01017]
[1780630790370,94.71,62636.94,0.0,-0.99993,0.0,0.01017]
[1780630790422,94.71,62638.05,0.0,-0.99993,0.0,0.01018]
[1780630792109,94.71,62655.12,0.0,-0.99993,0.0,0.01038]
[1780630793116,94.71,62657.95,0.0,-0.99993,0.0,0.01042]
[1780630795130,94.71,62658.88,0.0,-0.99993,0.0,0.01043]
[1780630797144,94.71,62661.39,0.0,-0.99993,0.0,0.01046]
[1780630798151,94.71,62665.52,0.0,-0.99993,0.0,0.01051]
[1780630799158,94.71,62671.07,0.0,-0.99993,0.0,0.01057]
[1780630800165,94.71,62672.26,0.0,-0.99993,0.0,0.01059]
[1780630801203,94.71,62673.42,0.0,-0.99993,0.0,0.0106]
[1780630802200,94.71,62679.74,0.0,-0.99993,0.0,0.01068]
[1780630803213,94.71,62680.67,0.0,-0.99993,0.0,0.01069]
[1780630804214,94.71,62685.83,0.0,-0.99993,0.0,0.01075]
[1780630806228,94.71,62685.95,0.0,-0.99993,0.0,0.01075]
[1780630807235,94.71,62677.34,0.0,-0.99993,0.0,0.01065]
[1780630808243,94.71,62681.39,0.0,-0.99993,0.0,0.0107]
[1780630811268,94.71,62678.0,0.0,-0.99993,0.0,0.01066]
[1780630812274,94.71,62693.83,0.0,-0.99992,0.0,0.01085]
[1780630813281,94.71,62697.33,0.0,-0.99992,0.0,0.01089]
[1780630815295,94.71,62698.47,0.0,-0.99992,0.0,0.01091]
[1780630816302,94.71,62702.76,0.0,-0.99992,0.0,0.01096]
[1780630817310,94.71,62701.77,0.0,-0.99992,0.0,0.01095]
[1780630818317,94.71,62698.7,0.0,-0.99992,0.0,0.01091]
[1780630819324,94.71,62701.68,0.0,-0.99992,0.0,0.01095]
[1780630820331,94.71,62707.51,0.0,-0.99992,0.0,0.01102]
[1780630821338,94.71,62706.65,0.0,-0.99992,0.0,0.01101]
[1780630823352,94.71,62707.85,0.0,-0.99992,0.0,0.01102]
[1780630827388,94.71,62699.34,0.0,-0.99992,0.0,0.01092]
[1780630828395,94.71,62697.97,0.0,-0.99992,0.0,0.0109]
[1780630831416,94.71,62701.99,0.0,-0.99992,0.0,0.0109]
[1780630833430,94.71,62698.68,0.0,-0.99992,0.0,0.01086]
[1780630834437,94.71,62694.95,0.0,-0.99992,0.0,0.01081]
[1780630839473,94.71,62694.28,0.0,-0.99992,0.0,0.01081]
[1780630843502,94.71,62680.66,0.0,-0.99993,0.0,0.01064]
[1780630844509,94.71,62673.3,0.0,-0.99993,0.0,0.01055]
[1780630845516,94.71,62671.83,0.0,-0.99993,0.0,0.01053]
[1780630846523,94.71,62669.39,0.0,-0.99993,0.0,0.0105]
[1780630848545,94.71,62670.6,0.0,-0.99993,0.0,0.01052]
[1780630850555,94.71,62668.83,0.0,-0.99993,0.0,0.0105]
[1780630851562,94.71,62665.25,0.0,-0.99993,0.0,0.01045]
[1780630852569,94.71,62662.74,0.0,-0.99993,0.0,0.01042]
[1780630853577,94.71,62660.77,0.0,-0.99993,0.0,0.0104]
[1780630854584,94.71,62649.83,0.0,-0.99993,0.0,0.01027]
[1780630856599,94.71,62643.87,0.0,-0.99993,0.0,0.0102]
[1780630858612,94.71,62644.2,0.0,-0.99993,0.0,0.01021]
[1780630859619,94.71,62637.67,0.0,-0.99993,0.0,0.01013]
[1780630860626,94.71,62639.75,0.0,-0.99993,0.0,0.01015]
[1780630861633,94.71,62639.54,0.0,-0.99993,0.0,0.01015]
[1780630862640,94.71,62637.56,0.0,-0.99993,0.0,0.01013]
[1780630864654,94.71,62633.95,0.0,-0.99993,0.0,0.01009]
[1780630865661,94.71,62623.65,0.0,-0.99993,0.0,0.00997]
[1780630867675,94.71,62623.46,0.0,-0.99993,0.0,0.00997]
[1780630868683,94.71,62620.82,0.0,-0.99993,0.0,0.00994]
[1780630869690,94.71,62612.57,0.0,-0.99993,0.0,0.00984]
[1780630870697,94.71,62612.94,0.0,-0.99993,0.0,0.00985]
[1780630871706,94.71,62602.87,0.0,-0.99993,0.0,0.00973]
[1780630872713,94.71,62599.88,0.0,-0.99993,0.0,0.0097]
[1780630873720,94.71,62611.22,0.0,-0.99993,0.0,0.00983]
[1780630874727,94.71,62611.74,0.0,-0.99993,0.0,0.00983]
[1780630875735,94.71,62615.57,0.0,-0.99993,0.0,0.00988]
[1780630878756,94.71,62621.97,0.0,-0.99993,0.0,0.00995]
[1780630879763,94.71,62624.67,0.0,-0.99993,0.0,0.00998]
[1780630880770,94.71,62625.71,0.0,-0.99993,0.0,0.00999]
[1780630882784,94.71,62620.97,0.0,-0.99993,0.0,0.00994]
[1780630883791,94.71,62614.21,0.0,-0.99993,0.0,0.00986]
[1780630884805,94.71,62611.53,0.0,-0.99993,0.0,0.00983]
[1780630885896,94.71,62601.39,0.0,-0.99993,0.0,0.00972]
[1780630886830,94.71,62592.11,0.0,-0.99993,0.0,0.00961]
[1780630887837,94.71,62591.84,0.0,-0.99993,0.0,0.00961]
[1780630888844,94.71,62588.84,0.0,-0.99993,0.0,0.00958]
[1780630889851,94.71,62589.79,0.0,-0.99993,0.0,0.00959]
[1780630890999,94.71,62597.07,0.0,-0.99993,0.0,0.00962]
[1780630891869,94.71,62600.04,0.0,-0.99993,0.0,0.00966]
[1780630892876,94.71,62600.68,0.0,-0.99993,0.0,0.00966]
[1780630895897,94.71,62594.33,0.0,-0.99993,0.0,0.00959]
[1780630896904,94.71,62590.33,0.0,-0.99993,0.0,0.00955]
[1780630897911,94.71,62599.56,0.0,-0.99993,0.0,0.00965]
[1780630898966,94.71,62599.56,0.0,-0.99993,0.0,0.00965]
[1780630899067,94.71,62602.19,0.0,-0.99993,0.0,0.00968]
[1780630900277,94.71,62600.11,0.0,-0.99993,0.0,0.00966]
[1780630901938,94.71,62591.29,0.0,-0.99993,0.0,0.00956]
[1780630902946,94.71,62582.35,0.0,-0.99993,0.0,0.00946]
[1780630903953,94.71,62574.88,0.0,-0.99994,0.0,0.00938]
[1780630904960,94.71,62572.04,0.0,-0.99994,0.0,0.00935]
[1780630905967,94.71,62574.22,0.0,-0.99994,0.0,0.00937]
[1780630906973,94.71,62570.84,0.0,-0.99994,0.0,0.00934]
[1780630907981,94.71,62569.87,0.0,-0.99994,0.0,0.00933]
[1780630908989,94.71,62574.22,0.0,-0.99994,0.0,0.00937]
[1780630909996,94.71,62583.55,0.0,-0.99993,0.0,0.00948]
[1780630911003,94.71,62585.85,0.0,-0.99993,0.0,0.0095]
[1780630912014,94.71,62577.76,0.0,-0.99993,0.0,0.00941]
[1780630913020,94.71,62573.85,0.0,-0.99994,0.0,0.00937]
[1780630914024,94.71,62580.89,0.0,-0.99993,0.0,0.00945]
[1780630915695,94.71,62583.43,0.0,-0.99993,0.0,0.00947]
[1780630916038,94.71,62581.73,0.0,-0.99993,0.0,0.00946]
[1780630917719,94.71,62581.73,0.0,-0.99993,0.0,0.00946]
[1780630917826,94.71,62580.99,0.0,-0.99993,0.0,0.00945]
[1780630918052,94.71,62580.69,0.0,-0.99993,0.0,0.00944]
[1780630921075,94.71,62581.77,0.0,-0.99993,0.0,0.00946]
[1780630922081,94.71,62591.79,0.0,-0.99993,0.0,0.00957]
[1780630923088,94.71,62594.21,0.0,-0.99993,0.0,0.00959]
[1780630924103,94.71,62590.21,0.0,-0.99993,0.0,0.00955]
[1780630925108,94.71,62595.22,0.0,-0.99993,0.0,0.0096]
[1780630926115,94.71,62592.61,0.0,-0.99993,0.0,0.00958]
[1780630927124,94.71,62589.81,0.0,-0.99993,0.0,0.00954]
[1780630928131,94.71,62576.04,0.0,-0.99993,0.0,0.00939]
[1780630929137,94.71,62565.77,0.0,-0.99994,0.0,0.00928]
[1780630930145,94.71,62554.16,0.0,-0.99994,0.0,0.00916]
[1780630931152,94.71,62554.97,0.0,-0.99994,0.0,0.00917]
[1780630933166,94.71,62564.94,0.0,-0.99994,0.0,0.00927]
[1780630934173,94.71,62560.28,0.0,-0.99994,0.0,0.00923]
[1780630935180,94.71,62561.21,0.0,-0.99994,0.0,0.00924]
[1780630936187,94.71,62571.09,0.0,-0.99994,0.0,0.00934]
[1780630937195,94.71,62574.78,0.0,-0.99994,0.0,0.00938]
[1780630939208,94.71,62576.41,0.0,-0.99993,0.0,0.0094]
[1780630941222,94.71,62577.3,0.0,-0.99993,0.0,0.00941]
[1780630944243,94.71,62580.21,0.0,-0.99993,0.0,0.00944]
[1780630947267,94.71,62583.44,0.0,-0.99993,0.0,0.00947]
[1780630948271,94.71,62584.65,0.0,-0.99993,0.0,0.00949]
[1780630949279,94.71,62587.28,0.0,-0.99993,0.0,0.00952]
[1780630951292,94.71,62587.77,0.0,-0.99993,0.0,0.00948]
[1780630953307,94.71,62573.11,0.0,-0.99994,0.0,0.00932]
[1780630954315,94.71,62576.69,0.0,-0.99994,0.0,0.00936]
[1780630955320,94.71,62563.84,0.0,-0.99994,0.0,0.00922]
[1780630956327,94.71,62571.77,0.0,-0.99994,0.0,0.0093]
[1780630957456,94.71,62571.77,0.0,-0.99994,0.0,0.0093]
[1780630957481,94.71,62571.77,0.0,-0.99994,0.0,0.0093]
[1780630957558,94.71,62574.19,0.0,-0.99994,0.0,0.00933]
[1780630959348,94.71,62562.22,0.0,-0.99994,0.0,0.0092]
[1780630960355,94.71,62562.16,0.0,-0.99994,0.0,0.0092]
[1780630961367,94.71,62555.77,0.0,-0.99994,0.0,0.00913]
[1780630962374,94.71,62546.63,0.0,-0.99994,0.0,0.00904]
[1780630963381,94.71,62547.85,0.0,-0.99994,0.0,0.00905]
[1780630965395,94.71,62550.25,0.0,-0.99994,0.0,0.00908]
[1780630967409,94.71,62546.45,0.0,-0.99994,0.0,0.00904]
[1780630968416,94.71,62544.78,0.0,-0.99994,0.0,0.00902]
[1780630972444,94.71,62546.87,0.0,-0.99994,0.0,0.00904]
[1780630973773,94.71,62546.87,0.0,-0.99994,0.0,0.00904]
[1780630973451,94.71,62550.35,0.0,-0.99994,0.0,0.00908]
[1780630976551,94.71,62551.17,0.0,-0.99994,0.0,0.00909]
[1780630976658,94.71,62551.17,0.0,-0.99994,0.0,0.00909]
[1780630976746,94.71,62552.02,0.0,-0.99994,0.0,0.00909]
[1780630979508,94.71,62559.87,0.0,-0.99994,0.0,0.00918]
[1780630980511,94.71,62556.4,0.0,-0.99994,0.0,0.00914]
[1780630981518,94.71,62554.99,0.0,-0.99994,0.0,0.00913]
[1780630982525,94.71,62559.38,0.0,-0.99994,0.0,0.00917]
[1780630984541,94.71,62560.24,0.0,-0.99994,0.0,0.00918]
[1780630985548,94.71,62569.0,0.0,-0.99994,0.0,0.00927]
[1780630986555,94.71,62571.04,0.0,-0.99994,0.0,0.0093]
[1780630987562,94.71,62564.29,0.0,-0.99994,0.0,0.00922]
[1780630988569,94.71,62561.97,0.0,-0.99994,0.0,0.0092]
[1780630989577,94.71,62565.58,0.0,-0.99994,0.0,0.00924]
[1780630990586,94.71,62567.98,0.0,-0.99994,0.0,0.00926]
[1780630991592,94.71,62554.67,0.0,-0.99994,0.0,0.00912]
[1780630992599,94.71,62555.33,0.0,-0.99994,0.0,0.00913]
[1780630993607,94.71,62553.03,0.0,-0.99994,0.0,0.00911]
[1780630994613,94.71,62554.72,0.0,-0.99994,0.0,0.00912]
[1780630995620,94.71,62553.65,0.0,-0.99994,0.0,0.00911]
[1780630996627,94.71,62550.5,0.0,-0.99994,0.0,0.00908]
[1780630998641,94.71,62557.78,0.0,-0.99994,0.0,0.00916]
[1780630999649,94.71,62557.7,0.0,-0.99994,0.0,0.00915]
[1780631000655,94.71,62556.26,0.0,-0.99994,0.0,0.00914]
[1780631001662,94.71,62561.76,0.0,-0.99994,0.0,0.0092]
[1780631002669,94.71,62558.19,0.0,-0.99994,0.0,0.00916]
[1780631003676,94.71,62540.95,0.0,-0.99994,0.0,0.00898]
[1780631004683,94.71,62532.02,0.0,-0.99994,0.0,0.00889]
[1780631005690,94.71,62530.84,0.0,-0.99994,0.0,0.00887]
[1780631006697,94.71,62523.15,0.0,-0.99994,0.0,0.0088]
[1780631007704,94.71,62521.76,0.0,-0.99994,0.0,0.00878]
[1780631008711,94.71,62533.76,0.0,-0.99994,0.0,0.00891]
[1780631009718,94.71,62537.12,0.0,-0.99994,0.0,0.00894]
[1780631010729,94.71,62534.37,0.0,-0.99994,0.0,0.00891]
[1780631011737,94.71,62540.43,0.0,-0.99994,0.0,0.00893]
[1780631012744,94.71,62548.61,0.0,-0.99994,0.0,0.00902]
[1780631013751,94.71,62553.0,0.0,-0.99994,0.0,0.00906]
[1780631014758,94.71,62548.31,0.0,-0.99994,0.0,0.00901]
[1780631015765,94.71,62544.86,0.0,-0.99994,0.0,0.00898]
[1780631016773,94.71,62539.01,0.0,-0.99994,0.0,0.00892]
[1780631017780,94.71,62541.65,0.0,-0.99994,0.0,0.00894]
[1780631019563,94.71,62541.87,0.0,-0.99994,0.0,0.00895]
[1780631019665,94.71,62541.87,0.0,-0.99994,0.0,0.00895]
[1780631019794,94.71,62541.57,0.0,-0.99994,0.0,0.00894]
[1780631022815,94.71,62542.77,0.0,-0.99994,0.0,0.00896]
[1780631026844,94.71,62548.75,0.0,-0.99994,0.0,0.00902]
[1780631027859,94.71,62554.8,0.0,-0.99994,0.0,0.00908]
[1780631028866,94.71,62563.46,0.0,-0.99994,0.0,0.00917]
[1780631029873,94.71,62566.67,0.0,-0.99994,0.0,0.00921]
[1780631031887,94.71,62562.58,0.0,-0.99994,0.0,0.00916]
[1780631032899,94.71,62566.22,0.0,-0.99994,0.0,0.0092]
[1780631035079,94.71,62564.74,0.0,-0.99994,0.0,0.00919]
[1780631036922,94.71,62566.51,0.0,-0.99994,0.0,0.00921]
[1780631039818,94.71,62566.56,0.0,-0.99994,0.0,0.00921]
[1780631039943,94.71,62562.99,0.0,-0.99994,0.0,0.00917]
[1780631040950,94.71,62565.94,0.0,-0.99994,0.0,0.0092]
[1780631042035,94.71,62585.54,0.0,-0.99993,0.0,0.00941]
[1780631042965,94.71,62591.55,0.0,-0.99993,0.0,0.00947]
[1780631043973,94.71,62590.75,0.0,-0.99993,0.0,0.00947]
[1780631044980,94.71,62595.67,0.0,-0.99993,0.0,0.00952]
[1780631045987,94.71,62596.95,0.0,-0.99993,0.0,0.00953]
[1780631046995,94.71,62600.07,0.0,-0.99993,0.0,0.00957]
[1780631048002,94.71,62602.75,0.0,-0.99993,0.0,0.0096]
[1780631049009,94.71,62603.94,0.0,-0.99993,0.0,0.00961]
[1780631050016,94.71,62597.92,0.0,-0.99993,0.0,0.00954]
[1780631051023,94.71,62596.11,0.0,-0.99993,0.0,0.00952]
[1780631052587,94.71,62594.94,0.0,-0.99993,0.0,0.00951]
[1780631055051,94.71,62596.27,0.0,-0.99993,0.0,0.00953]
[1780631058204,94.71,62590.45,0.0,-0.99993,0.0,0.00946]
[1780631059080,94.71,62586.91,0.0,-0.99993,0.0,0.00942]
[1780631060855,94.71,62586.91,0.0,-0.99993,0.0,0.00942]
[1780631060885,94.71,62586.91,0.0,-0.99993,0.0,0.00942]
[1780631060087,94.71,62587.03,0.0,-0.99993,0.0,0.00943]
[1780631061094,94.71,62589.95,0.0,-0.99993,0.0,0.00946]
[1780631062101,94.71,62591.18,0.0,-0.99993,0.0,0.00947]
[1780631063108,94.71,62602.53,0.0,-0.99993,0.0,0.0096]
[1780631064218,94.71,62602.53,0.0,-0.99993,0.0,0.0096]
[1780631064324,94.71,62602.53,0.0,-0.99993,0.0,0.0096]
[1780631064425,94.71,62602.97,0.0,-0.99993,0.0,0.0096]
[1780631066132,94.71,62599.87,0.0,-0.99993,0.0,0.00957]
[1780631068149,94.71,62600.91,0.0,-0.99993,0.0,0.00958]
[1780631069156,94.71,62599.3,0.0,-0.99993,0.0,0.00956]
[1780631070163,94.71,62598.33,0.0,-0.99993,0.0,0.00955]
[1780631072177,94.71,62590.86,0.0,-0.99993,0.0,0.00942]
[1780631073184,94.71,62590.32,0.0,-0.99993,0.0,0.00942]
[1780631075198,94.71,62589.29,0.0,-0.99993,0.0,0.00941]
[1780631076205,94.71,62584.46,0.0,-0.99994,0.0,0.00935]
[1780631078419,94.71,62584.94,0.0,-0.99994,0.0,0.00936]
[1780631078524,94.71,62584.94,0.0,-0.99994,0.0,0.00936]
[1780631078625,94.71,62591.03,0.0,-0.99993,0.0,0.00943]
[1780631079821,94.71,62591.89,0.0,-0.99993,0.0,0.00943]
[1780631081290,94.71,62594.55,0.0,-0.99993,0.0,0.00946]
[1780631082297,94.71,62596.92,0.0,-0.99993,0.0,0.00949]
[1780631083304,94.71,62598.4,0.0,-0.99993,0.0,0.00951]
[1780631084311,94.71,62599.65,0.0,-0.99993,0.0,0.00952]
[1780631085318,94.71,62603.9,0.0,-0.99993,0.0,0.00957]
[1780631086326,94.71,62616.54,0.0,-0.99993,0.0,0.00971]
[1780631087332,94.71,62612.77,0.0,-0.99993,0.0,0.00966]
[1780631088339,94.71,62608.64,0.0,-0.99993,0.0,0.00962]
[1780631089346,94.71,62610.98,0.0,-0.99993,0.0,0.00964]
[1780631091360,94.71,62608.22,0.0,-0.99993,0.0,0.00961]
[1780631092367,94.71,62607.31,0.0,-0.99993,0.0,0.0096]
[1780631096838,94.71,62606.52,0.0,-0.99993,0.0,0.00959]
[1780631097403,94.71,62605.68,0.0,-0.99993,0.0,0.00959]
[1780631098410,94.71,62606.63,0.0,-0.99993,0.0,0.0096]
[1780631099418,94.71,62607.77,0.0,-0.99993,0.0,0.00961]
[1780631100672,94.71,62607.77,0.0,-0.99993,0.0,0.00961]
[1780631100708,94.71,62607.77,0.0,-0.99993,0.0,0.00961]
[1780631100773,94.71,62606.72,0.0,-0.99993,0.0,0.0096]
[1780631101438,94.71,62613.67,0.0,-0.99993,0.0,0.00967]
[1780631102439,94.71,62607.67,0.0,-0.99993,0.0,0.00961]
[1780631103446,94.71,62604.46,0.0,-0.99993,0.0,0.00957]
[1780631104453,94.71,62605.65,0.0,-0.99993,0.0,0.00959]
[1780631105460,94.71,62604.75,0.0,-0.99993,0.0,0.00958]
[1780631106469,94.71,62605.56,0.0,-0.99993,0.0,0.00958]
[1780631108482,94.71,62604.74,0.0,-0.99993,0.0,0.00958]
[1780631110496,94.71,62599.42,0.0,-0.99993,0.0,0.00952]
[1780631111503,94.71,62603.47,0.0,-0.99993,0.0,0.00956]
[1780631114524,94.71,62606.6,0.0,-0.99993,0.0,0.0096]
[1780631117545,94.71,62607.9,0.0,-0.99993,0.0,0.00961]
[1780631118552,94.71,62611.18,0.0,-0.99993,0.0,0.00965]
[1780631119559,94.71,62609.1,0.0,-0.99993,0.0,0.00962]
[1780631120566,94.71,62605.93,0.0,-0.99993,0.0,0.00959]
[1780631121573,94.71,62609.35,0.0,-0.99993,0.0,0.00963]
[1780631122580,94.71,62610.33,0.0,-0.99993,0.0,0.00964]
[1780631123587,94.71,62612.57,0.0,-0.99993,0.0,0.00966]
[1780631124594,94.71,62615.39,0.0,-0.99993,0.0,0.00969]
[1780631126609,94.71,62623.95,0.0,-0.99993,0.0,0.00979]
[1780631127615,94.71,62624.76,0.0,-0.99993,0.0,0.0098]
[1780631128622,94.71,62621.56,0.0,-0.99993,0.0,0.00976]
[1780631130636,94.71,62623.49,0.0,-0.99993,0.0,0.00978]
[1780631131643,94.71,62620.19,0.0,-0.99993,0.0,0.0097]
[1780631132650,94.71,62621.06,0.0,-0.99993,0.0,0.00971]
[1780631133657,94.71,62621.94,0.0,-0.99993,0.0,0.00972]
[1780631134664,94.71,62618.63,0.0,-0.99993,0.0,0.00968]
[1780631135671,94.71,62617.41,0.0,-0.99993,0.0,0.00967]
[1780631136678,94.71,62615.19,0.0,-0.99993,0.0,0.00965]
[1780631137685,94.71,62623.82,0.0,-0.99993,0.0,0.00974]
[1780631138692,94.71,62624.27,0.0,-0.99993,0.0,0.00975]
[1780631140715,94.71,62631.12,0.0,-0.99993,0.0,0.00982]
[1780631141716,94.71,62641.82,0.0,-0.99993,0.0,0.00995]
[1780631142723,94.71,62653.04,0.0,-0.99993,0.0,0.01007]
[1780631143738,94.71,62661.76,0.0,-0.99993,0.0,0.01018]
[1780631144745,94.71,62663.56,0.0,-0.99993,0.0,0.0102]
[1780631146759,94.71,62656.82,0.0,-0.99993,0.0,0.01012]
[1780631147766,94.71,62657.78,0.0,-0.99993,0.0,0.01013]
[1780631148773,94.71,62662.76,0.0,-0.99993,0.0,0.01019]
[1780631149780,94.71,62669.95,0.0,-0.99993,0.0,0.01027]
[1780631150792,94.71,62672.27,0.0,-0.99993,0.0,0.0103]
[1780631151797,94.71,62668.45,0.0,-0.99993,0.0,0.01025]
[1780631152804,94.71,62675.13,0.0,-0.99993,0.0,0.01033]
[1780631153811,94.71,62668.75,0.0,-0.99993,0.0,0.01026]
[1780631154818,94.71,62669.24,0.0,-0.99993,0.0,0.01026]
[1780631155825,94.71,62673.89,0.0,-0.99993,0.0,0.01032]
[1780631156832,94.71,62678.57,0.0,-0.99993,0.0,0.01037]
[1780631158847,94.71,62679.76,0.0,-0.99993,0.0,0.01039]
[1780631160864,94.71,62681.47,0.0,-0.99993,0.0,0.01041]
[1780631161879,94.71,62692.86,0.0,-0.99993,0.0,0.01054]
[1780631162883,94.71,62720.02,0.0,-0.99992,0.0,0.01088]
[1780631163908,94.71,62733.19,0.0,-0.99992,0.0,0.01104]
[1780631165063,94.71,62733.19,0.0,-0.99992,0.0,0.01104]
[1780631164898,94.71,62731.55,0.0,-0.99992,0.0,0.01102]
[1780631165905,94.71,62733.06,0.0,-0.99992,0.0,0.01104]
[1780631166912,94.71,62735.32,0.0,-0.99992,0.0,0.01107]
[1780631167919,94.71,62733.21,0.0,-0.99992,0.0,0.01104]
[1780631168986,94.71,62733.21,0.0,-0.99992,0.0,0.01104]
[1780631169004,94.71,62737.34,0.0,-0.99992,0.0,0.01109]
[1780631169936,94.71,62733.29,0.0,-0.99992,0.0,0.01104]
[1780631170942,94.71,62723.69,0.0,-0.99992,0.0,0.01092]
[1780631171949,94.71,62724.94,0.0,-0.99992,0.0,0.01094]
[1780631172962,94.71,62721.54,0.0,-0.99992,0.0,0.01089]
[1780631173963,94.71,62699.98,0.0,-0.99993,0.0,0.01063]
[1780631174972,94.71,62692.58,0.0,-0.99993,0.0,0.01054]
[1780631175978,94.71,62681.58,0.0,-0.99993,0.0,0.01041]
[1780631176985,94.71,62678.55,0.0,-0.99993,0.0,0.01037]
[1780631177995,94.71,62676.5,0.0,-0.99993,0.0,0.01035]
[1780631179002,94.71,62674.97,0.0,-0.99993,0.0,0.01033]
[1780631180021,94.71,62679.57,0.0,-0.99993,0.0,0.01038]
[1780631181022,94.71,62677.2,0.0,-0.99993,0.0,0.01036]
[1780631182027,94.71,62674.94,0.0,-0.99993,0.0,0.01033]
[1780631184041,94.71,62673.68,0.0,-0.99993,0.0,0.01032]
[1780631185053,94.71,62671.97,0.0,-0.99993,0.0,0.0103]
[1780631186060,94.71,62673.97,0.0,-0.99993,0.0,0.01032]
[1780631187067,94.71,62675.19,0.0,-0.99993,0.0,0.01033]
[1780631188074,94.71,62676.57,0.0,-0.99993,0.0,0.01035]
[1780631190088,94.71,62669.64,0.0,-0.99993,0.0,0.01027]
[1780631191095,94.71,62665.09,0.0,-0.99993,0.0,0.01017]
[1780631192102,94.71,62662.5,0.0,-0.99993,0.0,0.01014]
[1780631193110,94.71,62660.68,0.0,-0.99993,0.0,0.01012]
[1780631195123,94.71,62676.19,0.0,-0.99993,0.0,0.0103]
[1780631196131,94.71,62684.28,0.0,-0.99993,0.0,0.01039]
[1780631197138,94.71,62691.14,0.0,-0.99993,0.0,0.01047]
[1780631198145,94.71,62692.14,0.0,-0.99993,0.0,0.01049]
[1780631199152,94.71,62693.51,0.0,-0.99993,0.0,0.0105]
[1780631200159,94.71,62695.26,0.0,-0.99993,0.0,0.01052]
[1780631201166,94.71,62710.8,0.0,-0.99993,0.0,0.01071]
[1780631202173,94.71,62711.18,0.0,-0.99993,0.0,0.01072]
[1780631203180,94.71,62712.06,0.0,-0.99993,0.0,0.01073]
[1780631204187,94.71,62723.48,0.0,-0.99992,0.0,0.01087]
[1780631205194,94.71,62728.24,0.0,-0.99992,0.0,0.01093]
[1780631206201,94.71,62732.37,0.0,-0.99992,0.0,0.01098]
[1780631207208,94.71,62728.88,0.0,-0.99992,0.0,0.01094]
[1780631208215,94.71,62726.11,0.0,-0.99992,0.0,0.0109]
[1780631210233,94.71,62726.32,0.0,-0.99992,0.0,0.0109]
[1780631211236,94.71,62724.76,0.0,-0.99992,0.0,0.01088]
[1780631212243,94.71,62722.02,0.0,-0.99992,0.0,0.01085]
[1780631214257,94.71,62720.53,0.0,-0.99992,0.0,0.01083]
[1780631217473,94.71,62720.55,0.0,-0.99992,0.0,0.01083]
[1780631217578,94.71,62720.55,0.0,-0.99992,0.0,0.01083]
[1780631217654,94.71,62720.64,0.0,-0.99992,0.0,0.01083]
[1780631219292,94.71,62735.98,0.0,-0.99992,0.0,0.01102]
[1780631220299,94.71,62737.77,0.0,-0.99992,0.0,0.01105]
[1780631221307,94.71,62730.17,0.0,-0.99992,0.0,0.01095]
[1780631223322,94.71,62727.12,0.0,-0.99992,0.0,0.01091]
[1780631224332,94.71,62730.91,0.0,-0.99992,0.0,0.01096]
[1780631226343,94.71,62724.35,0.0,-0.99992,0.0,0.01088]
[1780631228357,94.71,62734.06,0.0,-0.99992,0.0,0.011]
[1780631229364,94.71,62738.84,0.0,-0.99992,0.0,0.01106]
[1780631230371,94.71,62741.0,0.0,-0.99992,0.0,0.01109]
[1780631232385,94.71,62757.47,0.0,-0.99992,0.0,0.0113]
[1780631233392,94.71,62748.03,0.0,-0.99992,0.0,0.01118]
[1780631234399,94.71,62730.93,0.0,-0.99992,0.0,0.01096]
[1780631235406,94.71,62731.64,0.0,-0.99992,0.0,0.01097]
[1780631236414,94.71,62724.2,0.0,-0.99992,0.0,0.01088]
[1780631237421,94.71,62704.89,0.0,-0.99993,0.0,0.01064]
[1780631238428,94.71,62704.91,0.0,-0.99993,0.0,0.01064]
[1780631239435,94.71,62704.78,0.0,-0.99993,0.0,0.01064]
[1780631240442,94.71,62702.26,0.0,-0.99993,0.0,0.01061]
[1780631241455,94.71,62704.61,0.0,-0.99993,0.0,0.01064]
[1780631242462,94.71,62707.81,0.0,-0.99993,0.0,0.01068]
[1780631243469,94.71,62711.61,0.0,-0.99993,0.0,0.01072]
[1780631244476,94.71,62721.93,0.0,-0.99992,0.0,0.01085]
[1780631245483,94.71,62732.06,0.0,-0.99992,0.0,0.01098]
[1780631246490,94.71,62747.32,0.0,-0.99992,0.0,0.01117]
[1780631247497,94.71,62750.12,0.0,-0.99992,0.0,0.0112]
[1780631248504,94.71,62751.83,0.0,-0.99992,0.0,0.01122]
[1780631249511,94.71,62750.8,0.0,-0.99992,0.0,0.01121]
[1780631250518,94.71,62751.75,0.0,-0.99992,0.0,0.01122]
[1780631251525,94.71,62751.83,0.0,-0.99992,0.0,0.01117]
[1780631252532,94.71,62749.0,0.0,-0.99992,0.0,0.01114]
[1780631253539,94.71,62744.61,0.0,-0.99992,0.0,0.01108]
[1780631254546,94.71,62741.21,0.0,-0.99992,0.0,0.01104]
[1780631255554,94.71,62740.03,0.0,-0.99992,0.0,0.01102]
[1780631256561,94.71,62734.09,0.0,-0.99992,0.0,0.01095]
[1780631257568,94.71,62734.68,0.0,-0.99992,0.0,0.01096]
[1780631258575,94.71,62731.34,0.0,-0.99992,0.0,0.01092]
[1780631259582,94.71,62725.04,0.0,-0.99992,0.0,0.01084]
[1780631260589,94.71,62718.43,0.0,-0.99992,0.0,0.01076]
[1780631261596,94.71,62697.73,0.0,-0.99993,0.0,0.01051]
[1780631262611,94.71,62700.38,0.0,-0.99993,0.0,0.01054]
[1780631263618,94.71,62699.27,0.0,-0.99993,0.0,0.01052]
[1780631265650,94.71,62703.27,0.0,-0.99993,0.0,0.01057]
[1780631266658,94.71,62706.03,0.0,-0.99993,0.0,0.01061]
[1780631267658,94.71,62704.28,0.0,-0.99993,0.0,0.01058]
[1780631270700,94.71,62721.83,0.0,-0.99992,0.0,0.0108]
[1780631271706,94.71,62723.4,0.0,-0.99992,0.0,0.01082]
[1780631272713,94.71,62725.82,0.0,-0.99992,0.0,0.01085]
[1780631273721,94.71,62735.52,0.0,-0.99992,0.0,0.01097]
[1780631275293,94.71,62736.58,0.0,-0.99992,0.0,0.01098]
[1780631280556,94.71,62736.42,0.0,-0.99992,0.0,0.01098]
[1780631280577,94.71,62736.42,0.0,-0.99992,0.0,0.01098]
[1780631281777,94.71,62734.94,0.0,-0.99992,0.0,0.01096]
[1780631282785,94.71,62731.3,0.0,-0.99992,0.0,0.01092]
[1780631284116,94.71,62731.3,0.0,-0.99992,0.0,0.01092]
[1780631284223,94.71,62731.3,0.0,-0.99992,0.0,0.01092]
[1780631284300,94.71,62729.11,0.0,-0.99992,0.0,0.01089]
[1780631285809,94.71,62738.64,0.0,-0.99992,0.0,0.01101]
[1780631286816,94.71,62742.12,0.0,-0.99992,0.0,0.01105]
[1780631287823,94.71,62741.16,0.0,-0.99992,0.0,0.01104]
[1780631288830,94.71,62739.99,0.0,-0.99992,0.0,0.01102]
[1780631289837,94.71,62738.02,0.0,-0.99992,0.0,0.011]
[1780631291167,94.71,62738.02,0.0,-0.99992,0.0,0.011]
[1780631291217,94.71,62738.02,0.0,-0.99992,0.0,0.011]
[1780631292858,94.71,62741.24,0.0,-0.99992,0.0,0.01104]
[1780631293866,94.71,62754.15,0.0,-0.99992,0.0,0.0112]
[1780631294873,94.71,62753.75,0.0,-0.99992,0.0,0.0112]
[1780631295879,94.71,62752.04,0.0,-0.99992,0.0,0.01118]
[1780631296886,94.71,62749.34,0.0,-0.99992,0.0,0.01114]
[1780631299456,94.71,62748.58,0.0,-0.99992,0.0,0.01113]
[1780631298900,94.71,62742.34,0.0,-0.99992,0.0,0.01105]
[1780631299566,94.71,62742.34,0.0,-0.99992,0.0,0.01105]
[1780631299907,94.71,62742.22,0.0,-0.99992,0.0,0.01105]
[1780631301242,94.71,62742.22,0.0,-0.99992,0.0,0.01105]
[1780631301311,94.71,62742.22,0.0,-0.99992,0.0,0.01105]
[1780631302928,94.71,62744.23,0.0,-0.99992,0.0,0.01108]
[1780631303935,94.71,62742.73,0.0,-0.99992,0.0,0.01106]
[1780631304942,94.71,62744.35,0.0,-0.99992,0.0,0.01108]
[1780631306013,94.71,62744.35,0.0,-0.99992,0.0,0.01108]
[1780631306056,94.71,62744.35,0.0,-0.99992,0.0,0.01108]
[1780631306157,94.71,62745.77,0.0,-0.99992,0.0,0.0111]
[1780631308196,94.71,62746.11,0.0,-0.99992,0.0,0.0111]
[1780631308234,94.71,62746.11,0.0,-0.99992,0.0,0.0111]
[1780631308282,94.71,62746.92,0.0,-0.99992,0.0,0.01111]
[1780631308970,94.71,62746.04,0.0,-0.99992,0.0,0.0111]
[1780631309611,94.71,62746.04,0.0,-0.99992,0.0,0.0111]
[1780631309715,94.71,62746.04,0.0,-0.99992,0.0,0.0111]
[1780631309977,94.71,62746.79,0.0,-0.99992,0.0,0.01111]
[1780631310984,94.71,62742.6,0.0,-0.99992,0.0,0.01106]
[1780631312999,94.71,62732.23,0.0,-0.99992,0.0,0.01088]
[1780631314005,94.71,62730.64,0.0,-0.99992,0.0,0.01086]
[1780631315012,94.71,62729.84,0.0,-0.99992,0.0,0.01085]
[1780631316023,94.71,62718.94,0.0,-0.99993,0.0,0.01071]
[1780631317027,94.71,62713.81,0.0,-0.99993,0.0,0.01065]
[1780631318034,94.71,62715.45,0.0,-0.99993,0.0,0.01067]
[1780631321055,94.71,62711.98,0.0,-0.99993,0.0,0.01063]
[1780631322062,94.71,62719.09,0.0,-0.99993,0.0,0.01072]
[1780631323069,94.71,62725.51,0.0,-0.99992,0.0,0.01079]
[1780631324076,94.71,62726.81,0.0,-0.99992,0.0,0.01081]
[1780631325084,94.71,62735.84,0.0,-0.99992,0.0,0.01092]
[1780631326090,94.71,62736.99,0.0,-0.99992,0.0,0.01094]
[1780631327097,94.71,62738.89,0.0,-0.99992,0.0,0.01096]
[1780631328104,94.71,62745.33,0.0,-0.99992,0.0,0.01104]
[1780631329111,94.71,62748.81,0.0,-0.99992,0.0,0.01108]
[1780631331127,94.71,62744.26,0.0,-0.99992,0.0,0.01103]
[1780631332134,94.71,62735.79,0.0,-0.99992,0.0,0.01092]
[1780631333141,94.71,62728.68,0.0,-0.99992,0.0,0.01083]
[1780631334148,94.71,62726.01,0.0,-0.99992,0.0,0.0108]
[1780631335155,94.71,62721.45,0.0,-0.99993,0.0,0.01074]
[1780631336162,94.71,62719.08,0.0,-0.99993,0.0,0.01072]
[1780631338176,94.71,62717.65,0.0,-0.99993,0.0,0.0107]
[1780631339183,94.71,62713.93,0.0,-0.99993,0.0,0.01065]
[1780631340210,94.71,62716.51,0.0,-0.99993,0.0,0.01068]
[1780631341206,94.71,62725.7,0.0,-0.99992,0.0,0.0108]
[1780631342212,94.71,62727.74,0.0,-0.99992,0.0,0.01082]
[1780631343228,94.71,62727.74,0.0,-0.99992,0.0,0.01082]
[1780631343274,94.71,62727.74,0.0,-0.99992,0.0,0.01082]
[1780631345235,94.71,62740.01,0.0,-0.99992,0.0,0.01097]
[1780631346245,94.71,62741.03,0.0,-0.99992,0.0,0.01099]
[1780631346779,94.71,62741.03,0.0,-0.99992,0.0,0.01099]
[1780631346887,94.71,62741.03,0.0,-0.99992,0.0,0.01099]
[1780631347252,94.71,62740.91,0.0,-0.99992,0.0,0.01099]
[1780631348259,94.71,62741.84,0.0,-0.99992,0.0,0.011]
[1780631350273,94.71,62731.9,0.0,-0.99992,0.0,0.01087]
[1780631351280,94.71,62726.17,0.0,-0.99992,0.0,0.0108]
[1780631352287,94.71,62728.75,0.0,-0.99992,0.0,0.01083]
[1780631353293,94.71,62732.12,0.0,-0.99992,0.0,0.01088]
[1780631355105,94.71,62732.13,0.0,-0.99992,0.0,0.01088]
[1780631355151,94.71,62732.13,0.0,-0.99992,0.0,0.01088]
[1780631356315,94.71,62724.39,0.0,-0.99992,0.0,0.01078]
[1780631357322,94.71,62723.39,0.0,-0.99992,0.0,0.01077]
[1780631358329,94.71,62722.34,0.0,-0.99992,0.0,0.01076]
[1780631359336,94.71,62723.55,0.0,-0.99992,0.0,0.01077]
[1780631359655,94.71,62723.55,0.0,-0.99992,0.0,0.01077]
[1780631359762,94.71,62723.55,0.0,-0.99992,0.0,0.01077]
[1780631360218,94.71,62723.55,0.0,-0.99992,0.0,0.01077]
[1780631360262,94.71,62723.55,0.0,-0.99992,0.0,0.01077]
[1780631360343,94.71,62722.75,0.0,-0.99992,0.0,0.01076]
[1780631361350,94.71,62718.48,0.0,-0.99993,0.0,0.01071]
[1780631362358,94.71,62721.98,0.0,-0.99992,0.0,0.01075]
[1780631362801,94.71,62721.98,0.0,-0.99992,0.0,0.01075]
[1780631363037,94.71,62721.98,0.0,-0.99992,0.0,0.01075]
[1780631363365,94.71,62731.06,0.0,-0.99992,0.0,0.01086]
[1780631364372,94.71,62733.16,0.0,-0.99992,0.0,0.01089]
[1780631365379,94.71,62735.35,0.0,-0.99992,0.0,0.01092]
[1780631366386,94.71,62745.53,0.0,-0.99992,0.0,0.01104]
[1780631367393,94.71,62741.59,0.0,-0.99992,0.0,0.01099]
[1780631368400,94.71,62734.21,0.0,-0.99992,0.0,0.0109]
[1780631369407,94.71,62734.85,0.0,-0.99992,0.0,0.01091]
[1780631370414,94.71,62736.24,0.0,-0.99992,0.0,0.01093]
[1780631370750,94.71,62736.24,0.0,-0.99992,0.0,0.01093]
[1780631370842,94.71,62736.24,0.0,-0.99992,0.0,0.01093]
[1780631373435,94.71,62733.28,0.0,-0.99992,0.0,0.01084]
[1780631374366,94.71,62733.28,0.0,-0.99992,0.0,0.01084]
[1780631374479,94.71,62733.28,0.0,-0.99992,0.0,0.01084]
[1780631374580,94.71,62725.81,0.0,-0.99992,0.0,0.01075]
[1780631375449,94.71,62720.8,0.0,-0.99993,0.0,0.01069]
[1780631377881,94.71,62721.12,0.0,-0.99993,0.0,0.01069]
[1780631377911,94.71,62721.12,0.0,-0.99993,0.0,0.01069]
[1780631379478,94.71,62736.08,0.0,-0.99992,0.0,0.01087]
[1780631380160,94.71,62736.08,0.0,-0.99992,0.0,0.01087]
[1780631380264,94.71,62736.08,0.0,-0.99992,0.0,0.01087]
[1780631380484,94.71,62735.78,0.0,-0.99992,0.0,0.01087]
[1780631381491,94.71,62741.27,0.0,-0.99992,0.0,0.01094]
[1780631382498,94.71,62747.42,0.0,-0.99992,0.0,0.01102]
[1780631383505,94.71,62747.0,0.0,-0.99992,0.0,0.01101]
[1780631384304,94.71,62747.0,0.0,-0.99992,0.0,0.01101]
[1780631384414,94.71,62747.0,0.0,-0.99992,0.0,0.01101]
[1780631385519,94.71,62744.73,0.0,-0.99992,0.0,0.01098]
[1780631386526,94.71,62743.96,0.0,-0.99992,0.0,0.01097]
[1780631387533,94.71,62744.79,0.0,-0.99992,0.0,0.01098]
[1780631388541,94.71,62749.32,0.0,-0.99992,0.0,0.01104]
[1780631389547,94.71,62741.54,0.0,-0.99992,0.0,0.01094]
[1780631390555,94.71,62741.14,0.0,-0.99992,0.0,0.01094]
[1780631391094,94.71,62741.14,0.0,-0.99992,0.0,0.01094]
[1780631391201,94.71,62741.14,0.0,-0.99992,0.0,0.01094]
[1780631391562,94.71,62740.63,0.0,-0.99992,0.0,0.01093]
[1780631392569,94.71,62737.2,0.0,-0.99992,0.0,0.01089]
[1780631393576,94.71,62736.31,0.0,-0.99992,0.0,0.01088]
[1780631394583,94.71,62735.65,0.0,-0.99992,0.0,0.01087]
[1780631395590,94.71,62731.8,0.0,-0.99992,0.0,0.01082]
[1780631396597,94.71,62730.97,0.0,-0.99992,0.0,0.01081]
[1780631397604,94.71,62730.37,0.0,-0.99992,0.0,0.0108]
[1780631398611,94.71,62733.79,0.0,-0.99992,0.0,0.01085]
[1780631400848,94.71,62734.15,0.0,-0.99992,0.0,0.01085]
[1780631400925,94.71,62734.15,0.0,-0.99992,0.0,0.01085]
[1780631401648,94.71,62734.74,0.0,-0.99992,0.0,0.01086]
[1780631402675,94.71,62738.09,0.0,-0.99992,0.0,0.0109]
[1780631403650,94.71,62756.3,0.0,-0.99992,0.0,0.01113]
[1780631404657,94.71,62756.04,0.0,-0.99992,0.0,0.01112]
[1780631405664,94.71,62754.75,0.0,-0.99992,0.0,0.01111]
[1780631406672,94.71,62755.61,0.0,-0.99992,0.0,0.01112]
[1780631407678,94.71,62757.39,0.0,-0.99992,0.0,0.01114]
[1780631409090,94.71,62757.39,0.0,-0.99992,0.0,0.01114]
[1780631409196,94.71,62757.39,0.0,-0.99992,0.0,0.01114]
[1780631410701,94.71,62778.79,0.0,-0.99992,0.0,0.01142]
[1780631411717,94.71,62785.85,0.0,-0.99992,0.0,0.01151]
[1780631412715,94.71,62783.67,0.0,-0.99992,0.0,0.01148]
[1780631414729,94.71,62782.8,0.0,-0.99992,0.0,0.01147]
[1780631415736,94.71,62783.57,0.0,-0.99992,0.0,0.01148]
[1780631416743,94.71,62784.22,0.0,-0.99992,0.0,0.01149]
[1780631417750,94.71,62786.61,0.0,-0.99992,0.0,0.01152]
[1780631418759,94.71,62786.03,0.0,-0.99992,0.0,0.01151]
[1780631419763,94.71,62768.46,0.0,-0.99992,0.0,0.01128]
[1780631420772,94.71,62758.17,0.0,-0.99992,0.0,0.01115]
[1780631421778,94.71,62755.66,0.0,-0.99992,0.0,0.01112]
[1780631422785,94.71,62751.23,0.0,-0.99992,0.0,0.01106]
[1780631423792,94.71,62749.87,0.0,-0.99992,0.0,0.01105]
[1780631424799,94.71,62747.79,0.0,-0.99992,0.0,0.01102]
[1780631425806,94.71,62744.78,0.0,-0.99992,0.0,0.01098]
[1780631426813,94.71,62745.61,0.0,-0.99992,0.0,0.01099]
[1780631427820,94.71,62739.76,0.0,-0.99992,0.0,0.01092]
[1780631428827,94.71,62732.95,0.0,-0.99992,0.0,0.01084]
[1780631429834,94.71,62723.2,0.0,-0.99993,0.0,0.01072]
[1780631430841,94.71,62726.45,0.0,-0.99992,0.0,0.01076]
[1780631431870,94.71,62726.81,0.0,-0.99993,0.0,0.01071]
[1780631432855,94.71,62713.49,0.0,-0.99993,0.0,0.01055]
[1780631433862,94.71,62710.62,0.0,-0.99993,0.0,0.01051]
[1780631434869,94.71,62709.62,0.0,-0.99993,0.0,0.0105]
[1780631435876,94.71,62707.95,0.0,-0.99993,0.0,0.01048]
[1780631436883,94.71,62704.81,0.0,-0.99993,0.0,0.01044]
[1780631437890,94.71,62709.04,0.0,-0.99993,0.0,0.0105]
[1780631440911,94.71,62709.76,0.0,-0.99993,0.0,0.0105]
[1780631441918,94.71,62710.89,0.0,-0.99993,0.0,0.01052]
[1780631443932,94.71,62709.76,0.0,-0.99993,0.0,0.0105]
[1780631445946,94.71,62710.67,0.0,-0.99993,0.0,0.01052]
[1780631447504,94.71,62710.67,0.0,-0.99993,0.0,0.01052]
[1780631447536,94.71,62710.67,0.0,-0.99993,0.0,0.01052]
[1780631448969,94.71,62708.19,0.0,-0.99993,0.0,0.01049]
[1780631449974,94.71,62712.16,0.0,-0.99993,0.0,0.01053]
[1780631450981,94.71,62713.0,0.0,-0.99993,0.0,0.01054]
[1780631454003,94.71,62706.59,0.0,-0.99993,0.0,0.01047]
[1780631455014,94.71,62709.81,0.0,-0.99993,0.0,0.0105]
[1780631456295,94.71,62709.81,0.0,-0.99993,0.0,0.0105]
[1780631456386,94.71,62709.81,0.0,-0.99993,0.0,0.0105]
[1780631456486,94.71,62711.19,0.0,-0.99993,0.0,0.01052]
[1780631458055,94.71,62713.28,0.0,-0.99993,0.0,0.01055]
[1780631459087,94.71,62722.55,0.0,-0.99993,0.0,0.01066]
[1780631460071,94.71,62724.99,0.0,-0.99993,0.0,0.01069]
[1780631461079,94.71,62723.79,0.0,-0.99993,0.0,0.01067]
[1780631463471,94.71,62723.82,0.0,-0.99993,0.0,0.01067]
[1780631463584,94.71,62723.82,0.0,-0.99993,0.0,0.01067]
[1780631464101,94.71,62734.95,0.0,-0.99992,0.0,0.01081]
[1780631465109,94.71,62737.91,0.0,-0.99992,0.0,0.01085]
[1780631466114,94.71,62739.76,0.0,-0.99992,0.0,0.01087]
[1780631467131,94.71,62727.83,0.0,-0.99993,0.0,0.01072]
[1780631468138,94.71,62740.71,0.0,-0.99992,0.0,0.01088]
[1780631469145,94.71,62738.5,0.0,-0.99992,0.0,0.01085]
[1780631470152,94.71,62739.39,0.0,-0.99992,0.0,0.01087]
[1780631471159,94.71,62738.22,0.0,-0.99992,0.0,0.01085]
[1780631472166,94.71,62736.61,0.0,-0.99992,0.0,0.01083]
[1780631473173,94.71,62750.82,0.0,-0.99992,0.0,0.01101]
[1780631474180,94.71,62752.3,0.0,-0.99992,0.0,0.01103]
[1780631475190,94.71,62742.99,0.0,-0.99992,0.0,0.01091]
[1780631476197,94.71,62743.52,0.0,-0.99992,0.0,0.01092]
[1780631477217,94.71,62755.84,0.0,-0.99992,0.0,0.01107]
[1780631478211,94.71,62752.15,0.0,-0.99992,0.0,0.01102]
[1780631479218,94.71,62749.05,0.0,-0.99992,0.0,0.01099]
[1780631480225,94.71,62747.2,0.0,-0.99992,0.0,0.01096]
[1780631482239,94.71,62742.89,0.0,-0.99992,0.0,0.01091]
[1780631483246,94.71,62740.77,0.0,-0.99992,0.0,0.01088]
[1780631483936,94.71,62740.77,0.0,-0.99992,0.0,0.01088]
[1780631484253,94.71,62730.43,0.0,-0.99992,0.0,0.01076]
[1780631485500,94.71,62730.43,0.0,-0.99992,0.0,0.01076]
[1780631485507,94.71,62721.93,0.0,-0.99993,0.0,0.01065]
[1780631486267,94.71,62720.56,0.0,-0.99993,0.0,0.01063]
[1780631487274,94.71,62728.33,0.0,-0.99993,0.0,0.01073]
[1780631488281,94.71,62733.56,0.0,-0.99992,0.0,0.01079]
[1780631489288,94.71,62724.12,0.0,-0.99993,0.0,0.01068]
[1780631490295,94.71,62722.93,0.0,-0.99993,0.0,0.01066]
[1780631491302,94.71,62724.1,0.0,-0.99993,0.0,0.01063]
[1780631492309,94.71,62728.26,0.0,-0.99993,0.0,0.01068]
[1780631493316,94.71,62730.75,0.0,-0.99993,0.0,0.01071]
[1780631494323,94.71,62732.84,0.0,-0.99993,0.0,0.01074]
[1780631495330,94.71,62728.32,0.0,-0.99993,0.0,0.01068]
[1780631495950,94.71,62728.32,0.0,-0.99993,0.0,0.01068]
[1780631496053,94.71,62728.32,0.0,-0.99993,0.0,0.01068]
[1780631496337,94.71,62726.83,0.0,-0.99993,0.0,0.01066]
[1780631498352,94.71,62729.74,0.0,-0.99993,0.0,0.0107]
[1780631501373,94.71,62720.29,0.0,-0.99993,0.0,0.01058]
[1780631503718,94.71,62720.2,0.0,-0.99993,0.0,0.01058]
[1780631503761,94.71,62720.2,0.0,-0.99993,0.0,0.01058]
[1780631503387,94.71,62720.37,0.0,-0.99993,0.0,0.01058]
[1780631504398,94.71,62719.62,0.0,-0.99993,0.0,0.01057]
[1780631505406,94.71,62718.49,0.0,-0.99993,0.0,0.01056]
[1780631509434,94.71,62717.98,0.0,-0.99993,0.0,0.01055]
[1780631510441,94.71,62717.35,0.0,-0.99993,0.0,0.01055]
[1780631512235,94.71,62717.12,0.0,-0.99993,0.0,0.01054]
[1780631512344,94.71,62717.12,0.0,-0.99993,0.0,0.01054]
[1780631513471,94.71,62713.68,0.0,-0.99993,0.0,0.0105]
[1780631514478,94.71,62712.83,0.0,-0.99993,0.0,0.01049]
[1780631515488,94.71,62714.33,0.0,-0.99993,0.0,0.01051]
[1780631516401,94.71,62714.33,0.0,-0.99993,0.0,0.01051]
[1780631516443,94.71,62714.33,0.0,-0.99993,0.0,0.01051]
[1780631516495,94.71,62721.87,0.0,-0.99993,0.0,0.0106]
[1780631517502,94.71,62729.42,0.0,-0.99993,0.0,0.01069]
[1780631518509,94.71,62735.4,0.0,-0.99992,0.0,0.01077]
[1780631519516,94.71,62735.19,0.0,-0.99992,0.0,0.01076]
[1780631520852,94.71,62735.44,0.0,-0.99992,0.0,0.01077]
[1780631520958,94.71,62735.44,0.0,-0.99992,0.0,0.01077]
[1780631521530,94.71,62730.22,0.0,-0.99993,0.0,0.0107]
[1780631522537,94.71,62729.83,0.0,-0.99993,0.0,0.0107]
[1780631523544,94.71,62729.33,0.0,-0.99993,0.0,0.01069]
[1780631524023,94.71,62729.33,0.0,-0.99993,0.0,0.01069]
[1780631524052,94.71,62729.33,0.0,-0.99993,0.0,0.01069]
[1780631524551,94.71,62728.42,0.0,-0.99993,0.0,0.01068]
[1780631525562,94.71,62737.18,0.0,-0.99992,0.0,0.01079]
[1780631526565,94.71,62727.15,0.0,-0.99993,0.0,0.01067]
[1780631527215,94.71,62727.15,0.0,-0.99993,0.0,0.01067]
[1780631527305,94.71,62727.15,0.0,-0.99993,0.0,0.01067]
[1780631527572,94.71,62733.46,0.0,-0.99992,0.0,0.01074]
[1780631528579,94.71,62733.3,0.0,-0.99992,0.0,0.01074]
[1780631529586,94.71,62732.81,0.0,-0.99993,0.0,0.01073]
[1780631530794,94.71,62732.81,0.0,-0.99993,0.0,0.01073]
[1780631530593,94.71,62726.36,0.0,-0.99993,0.0,0.01066]
[1780631530898,94.71,62726.36,0.0,-0.99993,0.0,0.01066]
[1780631531600,94.71,62726.46,0.0,-0.99993,0.0,0.01066]
[1780631533614,94.71,62725.72,0.0,-0.99993,0.0,0.01065]
[1780631536637,94.71,62724.26,0.0,-0.99993,0.0,0.01063]
[1780631537646,94.71,62718.84,0.0,-0.99993,0.0,0.01056]
[1780631538492,94.71,62718.84,0.0,-0.99993,0.0,0.01056]
[1780631538591,94.71,62718.84,0.0,-0.99993,0.0,0.01056]
[1780631538653,94.71,62714.83,0.0,-0.99993,0.0,0.01052]
[1780631540667,94.71,62719.96,0.0,-0.99993,0.0,0.01058]
[1780631541674,94.71,62722.83,0.0,-0.99993,0.0,0.01061]
[1780631541891,94.71,62722.83,0.0,-0.99993,0.0,0.01061]
[1780631541966,94.71,62722.83,0.0,-0.99993,0.0,0.01061]
[1780631542682,94.71,62716.81,0.0,-0.99993,0.0,0.01054]
[1780631543688,94.71,62715.63,0.0,-0.99993,0.0,0.01053]
[1780631544695,94.71,62714.16,0.0,-0.99993,0.0,0.01051]
[1780631546678,94.71,62713.91,0.0,-0.99993,0.0,0.01051]
[1780631546708,94.71,62713.91,0.0,-0.99993,0.0,0.01051]
[1780631546709,94.71,62712.29,0.0,-0.99993,0.0,0.01049]
[1780631549730,94.71,62711.43,0.0,-0.99993,0.0,0.01048]
[1780631550737,94.71,62712.31,0.0,-0.99993,0.0,0.01049]
[1780631551744,94.71,62711.17,0.0,-0.99993,0.0,0.01042]
[1780631552061,94.71,62711.17,0.0,-0.99993,0.0,0.01042]
[1780631552144,94.71,62711.17,0.0,-0.99993,0.0,0.01042]
[1780631552751,94.71,62711.64,0.0,-0.99993,0.0,0.01043]
[1780631554765,94.71,62712.95,0.0,-0.99993,0.0,0.01045]
[1780631555637,94.71,62712.95,0.0,-0.99993,0.0,0.01045]
[1780631555745,94.71,62712.95,0.0,-0.99993,0.0,0.01045]
[1780631555772,94.71,62715.06,0.0,-0.99993,0.0,0.01047]
[1780631557786,94.71,62714.59,0.0,-0.99993,0.0,0.01047]
[1780631558793,94.71,62715.97,0.0,-0.99993,0.0,0.01048]
[1780631559168,94.71,62715.97,0.0,-0.99993,0.0,0.01048]
[1780631559591,94.71,62715.97,0.0,-0.99993,0.0,0.01048]
[1780631559800,94.71,62720.27,0.0,-0.99993,0.0,0.01053]
[1780631560813,94.71,62723.64,0.0,-0.99993,0.0,0.01057]
[1780631561817,94.71,62718.41,0.0,-0.99993,0.0,0.01051]
[1780631562711,94.71,62718.41,0.0,-0.99993,0.0,0.01051]
[1780631562823,94.71,62718.41,0.0,-0.99993,0.0,0.01051]
[1780631562824,94.71,62718.46,0.0,-0.99993,0.0,0.01051]
[1780631563831,94.71,62719.2,0.0,-0.99993,0.0,0.01052]
[1780631564838,94.71,62718.66,0.0,-0.99993,0.0,0.01051]
[1780631566530,94.71,62718.66,0.0,-0.99993,0.0,0.01051]
[1780631566604,94.71,62718.66,0.0,-0.99993,0.0,0.01051]
[1780631566641,94.71,62720.81,0.0,-0.99993,0.0,0.01054]
[1780631566852,94.71,62719.08,0.0,-0.99993,0.0,0.01052]
[1780631567859,94.71,62717.07,0.0,-0.99993,0.0,0.01049]
[1780631571891,94.71,62703.07,0.0,-0.99993,0.0,0.01033]
[1780631572898,94.71,62701.31,0.0,-0.99993,0.0,0.01031]
[1780631573905,94.71,62706.24,0.0,-0.99993,0.0,0.01037]
[1780631574912,94.71,62708.93,0.0,-0.99993,0.0,0.0104]
[1780631575919,94.71,62709.54,0.0,-0.99993,0.0,0.0104]
[1780631577933,94.71,62709.06,0.0,-0.99993,0.0,0.0104]
[1780631579946,94.71,62702.26,0.0,-0.99993,0.0,0.01032]
[1780631580954,94.71,62705.75,0.0,-0.99993,0.0,0.01036]
[1780631582380,94.71,62705.75,0.0,-0.99993,0.0,0.01036]
[1780631582461,94.71,62715.45,0.0,-0.99993,0.0,0.01048]
[1780631582969,94.71,62712.71,0.0,-0.99993,0.0,0.01044]
[1780631583976,94.71,62711.67,0.0,-0.99993,0.0,0.01043]
[1780631584983,94.71,62714.36,0.0,-0.99993,0.0,0.01046]
[1780631585990,94.71,62718.12,0.0,-0.99993,0.0,0.01051]
[1780631586997,94.71,62719.81,0.0,-0.99993,0.0,0.01053]
[1780631588007,94.71,62708.78,0.0,-0.99993,0.0,0.0104]
[1780631589697,94.71,62708.78,0.0,-0.99993,0.0,0.0104]
[1780631589806,94.71,62708.78,0.0,-0.99993,0.0,0.0104]
[1780631589798,94.71,62707.74,0.0,-0.99993,0.0,0.01038]
[1780631590019,94.71,62705.67,0.0,-0.99993,0.0,0.01036]
[1780631591026,94.71,62704.98,0.0,-0.99993,0.0,0.01035]
[1780631592032,94.71,62704.32,0.0,-0.99993,0.0,0.01034]
[1780631593041,94.71,62704.88,0.0,-0.99993,0.0,0.01035]
[1780631595063,94.71,62704.42,0.0,-0.99993,0.0,0.01034]
[1780631596070,94.71,62688.49,0.0,-0.99993,0.0,0.01016]
[1780631597081,94.71,62680.46,0.0,-0.99993,0.0,0.01006]
[1780631598088,94.71,62679.58,0.0,-0.99993,0.0,0.01005]
[1780631600105,94.71,62680.24,0.0,-0.99993,0.0,0.01006]
[1780631601111,94.71,62684.16,0.0,-0.99993,0.0,0.01011]
[1780631602118,94.71,62679.12,0.0,-0.99993,0.0,0.01005]
[1780631603125,94.71,62677.52,0.0,-0.99993,0.0,0.01003]
[1780631604131,94.71,62672.68,0.0,-0.99993,0.0,0.00997]
[1780631605651,94.71,62672.68,0.0,-0.99993,0.0,0.00997]
[1780631605669,94.71,62670.86,0.0,-0.99993,0.0,0.00995]
[1780631607153,94.71,62674.96,0.0,-0.99993,0.0,0.01]
[1780631608160,94.71,62675.81,0.0,-0.99993,0.0,0.01001]
[1780631611181,94.71,62676.22,0.0,-0.99993,0.0,0.00997]
[1780631612190,94.71,62675.31,0.0,-0.99993,0.0,0.00996]
[1780631613198,94.71,62665.03,0.0,-0.99993,0.0,0.00984]
[1780631614205,94.71,62663.3,0.0,-0.99993,0.0,0.00982]
[1780631615213,94.71,62652.6,0.0,-0.99993,0.0,0.0097]
[1780631616220,94.71,62649.03,0.0,-0.99993,0.0,0.00966]
[1780631617227,94.71,62654.57,0.0,-0.99993,0.0,0.00972]
[1780631618234,94.71,62649.72,0.0,-0.99993,0.0,0.00967]
[1780631619241,94.71,62647.8,0.0,-0.99993,0.0,0.00965]
[1780631620251,94.71,62649.08,0.0,-0.99993,0.0,0.00966]
[1780631621256,94.71,62669.91,0.0,-0.99993,0.0,0.0099]
[1780631622263,94.71,62673.59,0.0,-0.99993,0.0,0.00994]
[1780631623273,94.71,62669.16,0.0,-0.99993,0.0,0.00989]
[1780631624280,94.71,62663.81,0.0,-0.99993,0.0,0.00983]
[1780631625287,94.71,62662.6,0.0,-0.99993,0.0,0.00981]
[1780631626294,94.71,62659.4,0.0,-0.99993,0.0,0.00978]
[1780631628308,94.71,62658.91,0.0,-0.99993,0.0,0.00977]
[1780631629315,94.71,62656.41,0.0,-0.99993,0.0,0.00974]
[1780631630322,94.71,62653.35,0.0,-0.99993,0.0,0.00971]
[1780631631329,94.71,62651.75,0.0,-0.99993,0.0,0.00969]
[1780631631998,94.71,62651.75,0.0,-0.99993,0.0,0.00969]
[1780631632109,94.71,62651.75,0.0,-0.99993,0.0,0.00969]
[1780631632336,94.71,62649.63,0.0,-0.99993,0.0,0.00967]
[1780631633343,94.71,62644.85,0.0,-0.99993,0.0,0.00961]
[1780631634350,94.71,62639.2,0.0,-0.99993,0.0,0.00955]
[1780631635357,94.71,62638.73,0.0,-0.99993,0.0,0.00955]
[1780631636364,94.71,62638.25,0.0,-0.99993,0.0,0.00954]
[1780631637371,94.71,62635.33,0.0,-0.99993,0.0,0.00951]
[1780631638378,94.71,62633.74,0.0,-0.99993,0.0,0.00949]
[1780631640392,94.71,62632.16,0.0,-0.99993,0.0,0.00948]
[1780631642406,94.71,62627.29,0.0,-0.99993,0.0,0.00942]
[1780631643415,94.71,62641.97,0.0,-0.99993,0.0,0.00958]
[1780631644422,94.71,62642.89,0.0,-0.99993,0.0,0.00959]
[1780631645429,94.71,62645.0,0.0,-0.99993,0.0,0.00962]
[1780631646437,94.71,62644.43,0.0,-0.99993,0.0,0.00961]
[1780631647451,94.71,62645.02,0.0,-0.99993,0.0,0.00962]
[1780631648459,94.71,62632.89,0.0,-0.99993,0.0,0.00948]
[1780631650472,94.71,62641.11,0.0,-0.99993,0.0,0.00957]
[1780631651479,94.71,62643.1,0.0,-0.99993,0.0,0.0096]
[1780631652486,94.71,62649.22,0.0,-0.99993,0.0,0.00966]
[1780631653494,94.71,62655.73,0.0,-0.99993,0.0,0.00974]
[1780631654501,94.71,62664.95,0.0,-0.99993,0.0,0.00984]
[1780631655508,94.71,62665.35,0.0,-0.99993,0.0,0.00984]
[1780631656515,94.71,62667.6,0.0,-0.99993,0.0,0.00987]
[1780631657522,94.71,62666.71,0.0,-0.99993,0.0,0.00986]
[1780631659538,94.71,62668.44,0.0,-0.99993,0.0,0.00988]
[1780631660547,94.71,62682.69,0.0,-0.99993,0.0,0.01004]
[1780631661552,94.71,62684.61,0.0,-0.99993,0.0,0.01006]
[1780631662559,94.71,62686.07,0.0,-0.99993,0.0,0.01008]
[1780631663566,94.71,62686.98,0.0,-0.99993,0.0,0.01009]
[1780631664573,94.71,62699.28,0.0,-0.99993,0.0,0.01024]
[1780631665580,94.71,62691.14,0.0,-0.99993,0.0,0.01014]
[1780631666586,94.71,62689.88,0.0,-0.99993,0.0,0.01013]
[1780631667597,94.71,62699.4,0.0,-0.99993,0.0,0.01024]
[1780631669612,94.71,62695.83,0.0,-0.99993,0.0,0.0102]
[1780631671627,94.71,62698.87,0.0,-0.99993,0.0,0.01018]
[1780631672634,94.71,62694.4,0.0,-0.99993,0.0,0.01013]
[1780631673641,94.71,62694.89,0.0,-0.99993,0.0,0.01014]
[1780631674648,94.71,62694.3,0.0,-0.99993,0.0,0.01013]
[1780631676662,94.71,62693.8,0.0,-0.99993,0.0,0.01012]
[1780631677669,94.71,62688.3,0.0,-0.99993,0.0,0.01006]
[1780631678676,94.71,62680.41,0.0,-0.99993,0.0,0.00997]
[1780631679928,94.71,62680.17,0.0,-0.99993,0.0,0.00997]
[1780631680690,94.71,62681.32,0.0,-0.99993,0.0,0.00998]
[1780631681697,94.71,62683.8,0.0,-0.99993,0.0,0.01001]
[1780631682704,94.71,62690.23,0.0,-0.99993,0.0,0.01008]
[1780631683711,94.71,62689.24,0.0,-0.99993,0.0,0.01007]
[1780631684990,94.71,62687.64,0.0,-0.99993,0.0,0.01005]
[1780631685725,94.71,62685.82,0.0,-0.99993,0.0,0.01003]
[1780631686733,94.71,62679.63,0.0,-0.99993,0.0,0.00996]
[1780631687739,94.71,62693.02,0.0,-0.99993,0.0,0.01012]
[1780631688747,94.71,62694.35,0.0,-0.99993,0.0,0.01013]
[1780631689754,94.71,62696.52,0.0,-0.99993,0.0,0.01016]
[1780631690761,94.71,62701.95,0.0,-0.99993,0.0,0.01022]
[1780631691768,94.71,62704.29,0.0,-0.99993,0.0,0.01025]
[1780631694789,94.71,62704.79,0.0,-0.99993,0.0,0.01025]
[1780631695796,94.71,62700.79,0.0,-0.99993,0.0,0.01021]
[1780631696803,94.71,62697.88,0.0,-0.99993,0.0,0.01017]
[1780631698817,94.71,62702.07,0.0,-0.99993,0.0,0.01022]
[1780631699824,94.71,62701.47,0.0,-0.99993,0.0,0.01021]
[1780631700835,94.71,62700.65,0.0,-0.99993,0.0,0.0102]
[1780631701840,94.71,62670.74,0.0,-0.99993,0.0,0.00986]
[1780631702849,94.71,62672.89,0.0,-0.99993,0.0,0.00988]
[1780631703855,94.71,62675.13,0.0,-0.99993,0.0,0.00991]
[1780631705869,94.71,62670.14,0.0,-0.99993,0.0,0.00985]
[1780631706876,94.71,62673.46,0.0,-0.99993,0.0,0.00989]
[1780631707883,94.71,62681.5,0.0,-0.99993,0.0,0.00998]
[1780631708890,94.71,62687.2,0.0,-0.99993,0.0,0.01005]
[1780631709897,94.71,62688.17,0.0,-0.99993,0.0,0.01006]
[1780631710904,94.71,62693.16,0.0,-0.99993,0.0,0.01012]
[1780631711911,94.71,62700.71,0.0,-0.99993,0.0,0.0102]
[1780631712918,94.71,62699.76,0.0,-0.99993,0.0,0.01019]
[1780631713925,94.71,62702.78,0.0,-0.99993,0.0,0.01023]
[1780631714932,94.71,62701.67,0.0,-0.99993,0.0,0.01022]
[1780631715940,94.71,62702.16,0.0,-0.99993,0.0,0.01022]
[1780631718962,94.71,62706.92,0.0,-0.99993,0.0,0.01028]
[1780631719969,94.71,62708.36,0.0,-0.99993,0.0,0.01029]
[1780631720976,94.71,62712.66,0.0,-0.99993,0.0,0.01035]
[1780631721983,94.71,62710.78,0.0,-0.99993,0.0,0.01032]
[1780631722990,94.71,62709.11,0.0,-0.99993,0.0,0.0103]
[1780631726020,94.71,62716.88,0.0,-0.99993,0.0,0.0104]
[1780631727027,94.71,62723.75,0.0,-0.99993,0.0,0.01048]
[1780631728034,94.71,62722.62,0.0,-0.99993,0.0,0.01046]
[1780631731057,94.71,62718.6,0.0,-0.99993,0.0,0.01037]
[1780631732067,94.71,62721.17,0.0,-0.99993,0.0,0.0104]
[1780631733074,94.71,62720.63,0.0,-0.99993,0.0,0.01039]
[1780631735088,94.71,62718.54,0.0,-0.99993,0.0,0.01037]
[1780631736095,94.71,62705.99,0.0,-0.99993,0.0,0.01022]
[1780631737102,94.71,62715.95,0.0,-0.99993,0.0,0.01034]
[1780631738109,94.71,62703.71,0.0,-0.99993,0.0,0.01019]
[1780631739116,94.71,62699.34,0.0,-0.99993,0.0,0.01014]
[1780631741130,94.71,62706.42,0.0,-0.99993,0.0,0.01022]
[1780631742137,94.71,62707.11,0.0,-0.99993,0.0,0.01023]
[1780631743144,94.71,62702.42,0.0,-0.99993,0.0,0.01018]
[1780631744151,94.71,62703.38,0.0,-0.99993,0.0,0.01019]
[1780631745158,94.71,62708.39,0.0,-0.99993,0.0,0.01025]
[1780631746165,94.71,62712.06,0.0,-0.99993,0.0,0.01029]
[1780631747172,94.71,62713.19,0.0,-0.99993,0.0,0.0103]
[1780631749187,94.71,62715.34,0.0,-0.99993,0.0,0.01033]
[1780631750196,94.71,62729.98,0.0,-0.99993,0.0,0.0105]
[1780631751203,94.71,62734.54,0.0,-0.99993,0.0,0.01056]
[1780631752210,94.71,62733.09,0.0,-0.99993,0.0,0.01054]
[1780631753217,94.71,62731.12,0.0,-0.99993,0.0,0.01052]
[1780631754224,94.71,62733.8,0.0,-0.99993,0.0,0.01055]
[1780631755231,94.71,62740.53,0.0,-0.99993,0.0,0.01063]
[1780631756242,94.71,62742.31,0.0,-0.99993,0.0,0.01065]
[1780631757245,94.71,62739.38,0.0,-0.99993,0.0,0.01062]
[1780631758252,94.71,62737.97,0.0,-0.99993,0.0,0.0106]
[1780631759259,94.71,62744.86,0.0,-0.99993,0.0,0.01068]
[1780631760266,94.71,62743.51,0.0,-0.99993,0.0,0.01067]
[1780631761273,94.71,62744.08,0.0,-0.99993,0.0,0.01067]
[1780631763287,94.71,62744.59,0.0,-0.99993,0.0,0.01068]
[1780631765301,94.71,62743.54,0.0,-0.99993,0.0,0.01067]
[1780631766308,94.71,62741.73,0.0,-0.99993,0.0,0.01065]
[1780631767315,94.71,62743.47,0.0,-0.99993,0.0,0.01067]
[1780631768322,94.71,62744.41,0.0,-0.99993,0.0,0.01068]
[1780631770336,94.71,62739.42,0.0,-0.99993,0.0,0.01062]
[1780631771343,94.71,62737.33,0.0,-0.99993,0.0,0.01059]
[1780631772350,94.71,62735.28,0.0,-0.99993,0.0,0.01057]
[1780631773357,94.71,62730.43,0.0,-0.99993,0.0,0.01051]
[1780631774364,94.71,62728.4,0.0,-0.99993,0.0,0.01049]
[1780631776378,94.71,62725.46,0.0,-0.99993,0.0,0.01045]
[1780631777386,94.71,62723.74,0.0,-0.99993,0.0,0.01043]
[1780631778392,94.71,62756.98,0.0,-0.99992,0.0,0.01083]
[1780631779399,94.71,62752.61,0.0,-0.99992,0.0,0.01078]
[1780631780406,94.71,62742.87,0.0,-0.99993,0.0,0.01066]
[1780631781413,94.71,62742.4,0.0,-0.99993,0.0,0.01065]
[1780631782420,94.71,62741.55,0.0,-0.99993,0.0,0.01064]
[1780631783428,94.71,62742.18,0.0,-0.99993,0.0,0.01065]
[1780631784437,94.71,62743.36,0.0,-0.99993,0.0,0.01067]
[1780631785444,94.71,62744.75,0.0,-0.99993,0.0,0.01068]
[1780631787458,94.71,62754.57,0.0,-0.99992,0.0,0.0108]
[1780631788465,94.71,62752.47,0.0,-0.99992,0.0,0.01078]
[1780631789472,94.71,62751.94,0.0,-0.99992,0.0,0.01077]
[1780631790479,94.71,62751.19,0.0,-0.99992,0.0,0.01076]
[1780631791486,94.71,62749.13,0.0,-0.99993,0.0,0.01069]
[1780631792493,94.71,62737.16,0.0,-0.99993,0.0,0.01054]
[1780631793500,94.71,62737.4,0.0,-0.99993,0.0,0.01054]
[1780631794507,94.71,62736.69,0.0,-0.99993,0.0,0.01054]
[1780631795513,94.71,62731.57,0.0,-0.99993,0.0,0.01047]
[1780631796521,94.71,62737.05,0.0,-0.99993,0.0,0.01054]
[1780631797528,94.71,62736.1,0.0,-0.99993,0.0,0.01053]
[1780631798535,94.71,62732.48,0.0,-0.99993,0.0,0.01049]
[1780631799542,94.71,62727.64,0.0,-0.99993,0.0,0.01043]
[1780631801556,94.71,62728.38,0.0,-0.99993,0.0,0.01044]
[1780631802563,94.71,62726.41,0.0,-0.99993,0.0,0.01041]
[1780631803570,94.71,62724.3,0.0,-0.99993,0.0,0.01039]
[1780631804577,94.71,62725.68,0.0,-0.99993,0.0,0.0104]
[1780631805584,94.71,62728.27,0.0,-0.99993,0.0,0.01044]
[1780631807598,94.71,62723.59,0.0,-0.99993,0.0,0.01038]
[1780631809612,94.71,62722.42,0.0,-0.99993,0.0,0.01037]
[1780631810619,94.71,62721.5,0.0,-0.99993,0.0,0.01035]
[1780631813641,94.71,62723.37,0.0,-0.99993,0.0,0.01038]
[1780631816661,94.71,62722.73,0.0,-0.99993,0.0,0.01037]
[1780631817669,94.71,62723.22,0.0,-0.99993,0.0,0.01037]
[1780631818676,94.71,62729.16,0.0,-0.99993,0.0,0.01045]
[1780631819683,94.71,62730.08,0.0,-0.99993,0.0,0.01046]
[1780631820695,94.71,62728.4,0.0,-0.99993,0.0,0.01044]
[1780631821697,94.71,62716.17,0.0,-0.99993,0.0,0.01029]
[1780631822704,94.71,62722.1,0.0,-0.99993,0.0,0.01036]
[1780631823711,94.71,62718.07,0.0,-0.99993,0.0,0.01031]
[1780631824718,94.71,62715.71,0.0,-0.99993,0.0,0.01029]
[1780631825725,94.71,62737.32,0.0,-0.99993,0.0,0.01054]
[1780631827739,94.71,62735.42,0.0,-0.99993,0.0,0.01052]
[1780631828746,94.71,62734.74,0.0,-0.99993,0.0,0.01051]
[1780631829753,94.71,62731.79,0.0,-0.99993,0.0,0.01048]
[1780631830760,94.71,62727.22,0.0,-0.99993,0.0,0.01042]
[1780631831767,94.71,62725.05,0.0,-0.99993,0.0,0.0104]
[1780631833784,94.71,62725.4,0.0,-0.99993,0.0,0.0104]
[1780631835811,94.71,62726.2,0.0,-0.99993,0.0,0.01041]
[1780631836819,94.71,62723.13,0.0,-0.99993,0.0,0.01037]
[1780631837826,94.71,62711.21,0.0,-0.99993,0.0,0.01023]
[1780631838834,94.71,62708.85,0.0,-0.99993,0.0,0.01021]
[1780631839859,94.71,62714.99,0.0,-0.99993,0.0,0.01028]
[1780631840867,94.71,62722.74,0.0,-0.99993,0.0,0.01037]
[1780631841872,94.71,62729.14,0.0,-0.99993,0.0,0.01045]
[1780631842880,94.71,62735.25,0.0,-0.99993,0.0,0.01052]
[1780631843887,94.71,62736.95,0.0,-0.99993,0.0,0.01054]
[1780631846908,94.71,62735.58,0.0,-0.99993,0.0,0.01052]
[1780631847915,94.71,62736.45,0.0,-0.99993,0.0,0.01053]
[1780631848922,94.71,62740.32,0.0,-0.99993,0.0,0.01058]
[1780631849929,94.71,62741.82,0.0,-0.99993,0.0,0.0106]
[1780631850936,94.71,62740.02,0.0,-0.99993,0.0,0.01058]
[1780631852950,94.71,62733.4,0.0,-0.99993,0.0,0.01045]
[1780631853957,94.71,62727.23,0.0,-0.99993,0.0,0.01037]
[1780631854964,94.71,62723.01,0.0,-0.99993,0.0,0.01032]
[1780631856978,94.71,62731.36,0.0,-0.99993,0.0,0.01042]
[1780631857985,94.71,62733.18,0.0,-0.99993,0.0,0.01045]
[1780631858992,94.71,62730.03,0.0,-0.99993,0.0,0.01041]
[1780631860002,94.71,62727.36,0.0,-0.99993,0.0,0.01038]
[1780631861006,94.71,62715.53,0.0,-0.99993,0.0,0.01024]
[1780631862014,94.71,62713.44,0.0,-0.99993,0.0,0.01021]
[1780631863021,94.71,62712.7,0.0,-0.99993,0.0,0.0102]
[1780631865043,94.71,62721.41,0.0,-0.99993,0.0,0.01031]
[1780631866050,94.71,62725.31,0.0,-0.99993,0.0,0.01035]
[1780631867057,94.71,62723.58,0.0,-0.99993,0.0,0.01033]
[1780631869071,94.71,62726.04,0.0,-0.99993,0.0,0.01036]
[1780631870078,94.71,62726.77,0.0,-0.99993,0.0,0.01037]
[1780631872092,94.71,62718.1,0.0,-0.99993,0.0,0.01027]
[1780631874106,94.71,62717.03,0.0,-0.99993,0.0,0.01025]
[1780631876120,94.71,62707.11,0.0,-0.99993,0.0,0.01014]
[1780631877128,94.71,62705.13,0.0,-0.99993,0.0,0.01011]
[1780631878134,94.71,62706.4,0.0,-0.99993,0.0,0.01013]
[1780631879141,94.71,62705.28,0.0,-0.99993,0.0,0.01012]
[1780631880149,94.71,62687.69,0.0,-0.99993,0.0,0.00991]
[1780631881155,94.71,62686.32,0.0,-0.99993,0.0,0.0099]
[1780631882162,94.71,62685.68,0.0,-0.99993,0.0,0.00989]
[1780631883169,94.71,62683.4,0.0,-0.99993,0.0,0.00986]
[1780631884175,94.71,62672.86,0.0,-0.99993,0.0,0.00975]
[1780631885183,94.71,62675.89,0.0,-0.99993,0.0,0.00978]
[1780631886190,94.71,62669.16,0.0,-0.99993,0.0,0.0097]
[1780631887198,94.71,62654.18,0.0,-0.99993,0.0,0.00954]
[1780631888203,94.71,62647.86,0.0,-0.99993,0.0,0.00947]
[1780631889211,94.71,62645.19,0.0,-0.99993,0.0,0.00944]
[1780631890219,94.71,62645.74,0.0,-0.99993,0.0,0.00945]
[1780631891225,94.71,62650.14,0.0,-0.99993,0.0,0.00949]
[1780631892232,94.71,62648.54,0.0,-0.99993,0.0,0.00948]
[1780631893239,94.71,62649.45,0.0,-0.99993,0.0,0.00949]
[1780631894246,94.71,62648.95,0.0,-0.99993,0.0,0.00948]
[1780631896261,94.71,62648.02,0.0,-0.99993,0.0,0.00947]
[1780631897270,94.71,62648.88,0.0,-0.99993,0.0,0.00948]
[1780631898277,94.71,62649.55,0.0,-0.99993,0.0,0.00949]
[1780631901298,94.71,62653.15,0.0,-0.99993,0.0,0.00953]
[1780631902305,94.71,62652.62,0.0,-0.99993,0.0,0.00952]
[1780631904319,94.71,62656.33,0.0,-0.99993,0.0,0.00956]
[1780631905327,94.71,62659.73,0.0,-0.99993,0.0,0.0096]
[1780631906334,94.71,62657.29,0.0,-0.99993,0.0,0.00957]
[1780631907341,94.71,62653.61,0.0,-0.99993,0.0,0.00953]
[1780631908348,94.71,62651.78,0.0,-0.99993,0.0,0.00951]
[1780631909357,94.71,62652.62,0.0,-0.99993,0.0,0.00952]
[1780631910367,94.71,62653.38,0.0,-0.99993,0.0,0.00953]
[1780631911377,94.71,62653.67,0.0,-0.99993,0.0,0.00949]
[1780631912379,94.71,62658.23,0.0,-0.99993,0.0,0.00954]
[1780631913387,94.71,62658.95,0.0,-0.99993,0.0,0.00955]
[1780631915400,94.71,62657.23,0.0,-0.99993,0.0,0.00953]
[1780631916407,94.71,62656.37,0.0,-0.99993,0.0,0.00952]
[1780631917414,94.71,62657.05,0.0,-0.99993,0.0,0.00952]
[1780631919805,94.71,62657.63,0.0,-0.99993,0.0,0.00953]
[1780631921444,94.71,62658.03,0.0,-0.99993,0.0,0.00954]
[1780631922451,94.71,62657.52,0.0,-0.99993,0.0,0.00953]
[1780631923458,94.71,62669.34,0.0,-0.99993,0.0,0.00966]
[1780631924465,94.71,62670.05,0.0,-0.99993,0.0,0.00967]
[1780631926479,94.71,62669.64,0.0,-0.99993,0.0,0.00966]
[1780631927486,94.71,62661.02,0.0,-0.99993,0.0,0.00957]
[1780631928492,94.71,62658.92,0.0,-0.99993,0.0,0.00955]
[1780631931514,94.71,62649.58,0.0,-0.99993,0.0,0.00944]
[1780631932521,94.71,62647.32,0.0,-0.99993,0.0,0.00942]
[1780631933533,94.71,62638.15,0.0,-0.99994,0.0,0.00932]
[1780631934541,94.71,62641.36,0.0,-0.99993,0.0,0.00935]
[1780631935547,94.71,62646.81,0.0,-0.99993,0.0,0.00941]
[1780631936554,94.71,62642.96,0.0,-0.99993,0.0,0.00937]
[1780631937561,94.71,62650.97,0.0,-0.99993,0.0,0.00946]
[1780631938568,94.71,62651.2,0.0,-0.99993,0.0,0.00946]
[1780631939575,94.71,62656.61,0.0,-0.99993,0.0,0.00952]
[1780631940593,94.71,62649.33,0.0,-0.99993,0.0,0.00944]
[1780631941598,94.71,62630.39,0.0,-0.99994,0.0,0.00924]
[1780631942605,94.71,62625.53,0.0,-0.99994,0.0,0.00918]
[1780631943612,94.71,62635.31,0.0,-0.99994,0.0,0.00929]
[1780631944619,94.71,62634.42,0.0,-0.99994,0.0,0.00928]
[1780631945626,94.71,62633.81,0.0,-0.99994,0.0,0.00927]
[1780631947640,94.71,62637.89,0.0,-0.99994,0.0,0.00932]
[1780631948647,94.71,62637.1,0.0,-0.99994,0.0,0.00931]
[1780631949654,94.71,62642.54,0.0,-0.99993,0.0,0.00937]
[1780631950661,94.71,62649.2,0.0,-0.99993,0.0,0.00944]
[1780631951670,94.71,62663.18,0.0,-0.99993,0.0,0.00959]
[1780631952675,94.71,62654.16,0.0,-0.99993,0.0,0.00949]
[1780631953682,94.71,62650.17,0.0,-0.99993,0.0,0.00945]
[1780631954689,94.71,62648.01,0.0,-0.99993,0.0,0.00943]
[1780631955704,94.71,62637.1,0.0,-0.99994,0.0,0.00931]
[1780631956705,94.71,62631.31,0.0,-0.99994,0.0,0.00925]
[1780631957711,94.71,62631.65,0.0,-0.99994,0.0,0.00925]
[1780631959726,94.71,62632.74,0.0,-0.99994,0.0,0.00926]
[1780631961740,94.71,62632.03,0.0,-0.99994,0.0,0.00925]
[1780631962748,94.71,62630.58,0.0,-0.99994,0.0,0.00924]
[1780631963754,94.71,62631.04,0.0,-0.99994,0.0,0.00924]
[1780631964762,94.71,62635.19,0.0,-0.99994,0.0,0.00929]
[1780631965769,94.71,62639.05,0.0,-0.99994,0.0,0.00933]
[1780631966776,94.71,62642.29,0.0,-0.99993,0.0,0.00936]
[1780631967783,94.71,62644.18,0.0,-0.99993,0.0,0.00938]
[1780631968790,94.71,62649.33,0.0,-0.99993,0.0,0.00944]
[1780631969797,94.71,62650.75,0.0,-0.99993,0.0,0.00946]
[1780631970804,94.71,62649.25,0.0,-0.99993,0.0,0.00944]
[1780631971811,94.71,62641.58,0.0,-0.99994,0.0,0.00931]
[1780631972818,94.71,62641.01,0.0,-0.99994,0.0,0.00931]
[1780631974832,94.71,62643.5,0.0,-0.99994,0.0,0.00933]
[1780631975839,94.71,62644.28,0.0,-0.99994,0.0,0.00934]
[1780631980874,94.71,62644.33,0.0,-0.99994,0.0,0.00934]
[1780631982890,94.71,62645.1,0.0,-0.99993,0.0,0.00935]
[1780631983897,94.71,62647.34,0.0,-0.99993,0.0,0.00937]
[1780631984904,94.71,62649.46,0.0,-0.99993,0.0,0.0094]
[1780631985911,94.71,62647.91,0.0,-0.99993,0.0,0.00938]
[1780631986918,94.71,62646.92,0.0,-0.99993,0.0,0.00937]
[1780631990947,94.71,62654.12,0.0,-0.99993,0.0,0.00945]
[1780631991953,94.71,62661.79,0.0,-0.99993,0.0,0.00953]
[1780631992960,94.71,62664.3,0.0,-0.99993,0.0,0.00956]
[1780631994974,94.71,62665.6,0.0,-0.99993,0.0,0.00957]
[1780631996988,94.71,62666.06,0.0,-0.99993,0.0,0.00958]
[1780631997995,94.71,62667.04,0.0,-0.99993,0.0,0.00959]
[1780631999004,94.71,62666.1,0.0,-0.99993,0.0,0.00958]
[1780632000025,94.71,62666.93,0.0,-0.99993,0.0,0.00959]
[1780632001061,94.71,62676.27,0.0,-0.99993,0.0,0.00969]
[1780632002069,94.71,62682.47,0.0,-0.99993,0.0,0.00976]
[1780632003075,94.71,62684.51,0.0,-0.99993,0.0,0.00979]
[1780632004082,94.71,62671.17,0.0,-0.99993,0.0,0.00964]
[1780632005100,94.71,62681.39,0.0,-0.99993,0.0,0.00975]
[1780632006099,94.71,62690.68,0.0,-0.99993,0.0,0.00986]
[1780632007106,94.71,62683.45,0.0,-0.99993,0.0,0.00977]
[1780632008123,94.71,62684.23,0.0,-0.99993,0.0,0.00978]
[1780632009130,94.71,62693.45,0.0,-0.99993,0.0,0.00989]
[1780632010138,94.71,62691.47,0.0,-0.99993,0.0,0.00986]
[1780632011153,94.71,62680.34,0.0,-0.99993,0.0,0.00974]
[1780632012156,94.71,62674.0,0.0,-0.99993,0.0,0.00967]
[1780632013163,94.71,62674.64,0.0,-0.99993,0.0,0.00967]
[1780632014170,94.71,62680.57,0.0,-0.99993,0.0,0.00974]
[1780632015177,94.71,62690.83,0.0,-0.99993,0.0,0.00986]
[1780632016188,94.71,62692.33,0.0,-0.99993,0.0,0.00987]
[1780632017195,94.71,62681.19,0.0,-0.99993,0.0,0.00975]
[1780632018203,94.71,62684.41,0.0,-0.99993,0.0,0.00978]
[1780632019210,94.71,62682.22,0.0,-0.99993,0.0,0.00976]
[1780632020218,94.71,62680.2,0.0,-0.99993,0.0,0.00974]
[1780632021224,94.71,62675.51,0.0,-0.99993,0.0,0.00968]
[1780632023239,94.71,62671.5,0.0,-0.99993,0.0,0.00964]
[1780632024246,94.71,62669.4,0.0,-0.99993,0.0,0.00962]
[1780632025257,94.71,62668.3,0.0,-0.99993,0.0,0.0096]
[1780632026269,94.71,62670.51,0.0,-0.99993,0.0,0.00963]
[1780632027271,94.71,62674.54,0.0,-0.99993,0.0,0.00967]
[1780632028287,94.71,62675.77,0.0,-0.99993,0.0,0.00969]
[1780632030295,94.71,62671.92,0.0,-0.99993,0.0,0.00964]
[1780632031304,94.71,62669.27,0.0,-0.99993,0.0,0.00957]
[1780632032310,94.71,62657.98,0.0,-0.99993,0.0,0.00945]
[1780632033317,94.71,62657.44,0.0,-0.99993,0.0,0.00944]
[1780632034325,94.71,62643.26,0.0,-0.99994,0.0,0.00929]
[1780632035332,94.71,62642.72,0.0,-0.99994,0.0,0.00928]
[1780632036341,94.71,62643.9,0.0,-0.99994,0.0,0.00929]
[1780632037348,94.71,62647.61,0.0,-0.99994,0.0,0.00933]
[1780632038355,94.71,62647.23,0.0,-0.99994,0.0,0.00933]
[1780632039362,94.71,62655.58,0.0,-0.99993,0.0,0.00942]
[1780632040369,94.71,62658.24,0.0,-0.99993,0.0,0.00945]
[1780632041376,94.71,62660.98,0.0,-0.99993,0.0,0.00948]
[1780632042384,94.71,62661.57,0.0,-0.99993,0.0,0.00948]
[1780632043391,94.71,62656.71,0.0,-0.99993,0.0,0.00943]
[1780632044398,94.71,62656.55,0.0,-0.99993,0.0,0.00943]
[1780632047419,94.71,62651.44,0.0,-0.99993,0.0,0.00937]
[1780632048426,94.71,62651.97,0.0,-0.99993,0.0,0.00938]
[1780632049433,94.71,62651.13,0.0,-0.99993,0.0,0.00937]
[1780632050440,94.71,62656.39,0.0,-0.99993,0.0,0.00943]
[1780632051447,94.71,62639.28,0.0,-0.99994,0.0,0.00924]
[1780632052454,94.71,62631.96,0.0,-0.99994,0.0,0.00917]
[1780632053461,94.71,62633.29,0.0,-0.99994,0.0,0.00918]
[1780632054468,94.71,62636.34,0.0,-0.99994,0.0,0.00921]
[1780632055475,94.71,62634.86,0.0,-0.99994,0.0,0.0092]
[1780632056482,94.71,62634.3,0.0,-0.99994,0.0,0.00919]
[1780632057489,94.71,62633.36,0.0,-0.99994,0.0,0.00918]
[1780632058496,94.71,62631.62,0.0,-0.99994,0.0,0.00916]
[1780632059503,94.71,62627.18,0.0,-0.99994,0.0,0.00911]
[1780632060474,94.71,62627.18,0.0,-0.99994,0.0,0.00911]
[1780632060510,94.71,62626.73,0.0,-0.99994,0.0,0.00911]
[1780632061517,94.71,62632.38,0.0,-0.99994,0.0,0.00917]
[1780632062524,94.71,62633.22,0.0,-0.99994,0.0,0.00918]
[1780632064543,94.71,62635.21,0.0,-0.99994,0.0,0.0092]
[1780632065550,94.71,62644.44,0.0,-0.99994,0.0,0.0093]
[1780632066557,94.71,62642.27,0.0,-0.99994,0.0,0.00928]
[1780632067564,94.71,62637.51,0.0,-0.99994,0.0,0.00922]
[1780632068571,94.71,62632.19,0.0,-0.99994,0.0,0.00917]
[1780632069583,94.71,62631.93,0.0,-0.99994,0.0,0.00917]
[1780632071594,94.71,62631.1,0.0,-0.99994,0.0,0.00916]
[1780632072601,94.71,62629.48,0.0,-0.99994,0.0,0.00914]
[1780632073958,94.71,62629.48,0.0,-0.99994,0.0,0.00914]
[1780632074039,94.71,62624.16,0.0,-0.99994,0.0,0.00908]
[1780632074615,94.71,62617.73,0.0,-0.99994,0.0,0.00902]
[1780632076496,94.71,62617.96,0.0,-0.99994,0.0,0.00902]
[1780632077636,94.71,62610.1,0.0,-0.99994,0.0,0.00894]
[1780632078643,94.71,62608.11,0.0,-0.99994,0.0,0.00892]
[1780632079650,94.71,62598.34,0.0,-0.99994,0.0,0.00881]
[1780632081399,94.71,62598.34,0.0,-0.99994,0.0,0.00881]
[1780632081421,94.71,62588.83,0.0,-0.99994,0.0,0.00872]
[1780632081691,94.71,62581.17,0.0,-0.99994,0.0,0.00864]
[1780632082685,94.71,62577.93,0.0,-0.99994,0.0,0.00861]
[1780632083692,94.71,62583.02,0.0,-0.99994,0.0,0.00866]
[1780632084699,94.71,62591.88,0.0,-0.99994,0.0,0.00875]
[1780632085706,94.71,62597.54,0.0,-0.99994,0.0,0.00881]
[1780632086713,94.71,62596.54,0.0,-0.99994,0.0,0.0088]
[1780632087720,94.71,62587.15,0.0,-0.99994,0.0,0.0087]
[1780632088727,94.71,62591.36,0.0,-0.99994,0.0,0.00874]
[1780632089734,94.71,62600.23,0.0,-0.99994,0.0,0.00883]
[1780632090741,94.71,62599.09,0.0,-0.99994,0.0,0.00882]
[1780632091749,94.71,62600.97,0.0,-0.99994,0.0,0.0088]
[1780632092756,94.71,62606.37,0.0,-0.99994,0.0,0.00886]
[1780632093762,94.71,62607.43,0.0,-0.99994,0.0,0.00887]
[1780632094770,94.71,62610.84,0.0,-0.99994,0.0,0.0089]
[1780632095777,94.71,62618.21,0.0,-0.99994,0.0,0.00898]
[1780632096784,94.71,62617.45,0.0,-0.99994,0.0,0.00897]
[1780632097791,94.71,62608.35,0.0,-0.99994,0.0,0.00888]
[1780632098799,94.71,62615.78,0.0,-0.99994,0.0,0.00895]
[1780632099806,94.71,62616.32,0.0,-0.99994,0.0,0.00896]
[1780632100813,94.71,62609.82,0.0,-0.99994,0.0,0.00889]
[1780632101820,94.71,62609.09,0.0,-0.99994,0.0,0.00888]
[1780632102827,94.71,62616.14,0.0,-0.99994,0.0,0.00896]
[1780632103834,94.71,62617.64,0.0,-0.99994,0.0,0.00897]
[1780632104842,94.71,62613.04,0.0,-0.99994,0.0,0.00892]
[1780632105848,94.71,62611.36,0.0,-0.99994,0.0,0.00891]
[1780632106855,94.71,62603.17,0.0,-0.99994,0.0,0.00882]
[1780632107862,94.71,62601.87,0.0,-0.99994,0.0,0.00881]
[1780632109470,94.71,62599.72,0.0,-0.99994,0.0,0.00879]
[1780632109876,94.71,62597.19,0.0,-0.99994,0.0,0.00876]
[1780632110883,94.71,62595.78,0.0,-0.99994,0.0,0.00875]
[1780632112183,94.71,62595.78,0.0,-0.99994,0.0,0.00875]
[1780632112281,94.71,62595.78,0.0,-0.99994,0.0,0.00875]
[1780632112284,94.71,62597.33,0.0,-0.99994,0.0,0.00876]
[1780632113904,94.71,62597.72,0.0,-0.99994,0.0,0.00877]
[1780632114911,94.71,62597.26,0.0,-0.99994,0.0,0.00876]
[1780632115918,94.71,62596.12,0.0,-0.99994,0.0,0.00875]
[1780632116925,94.71,62593.18,0.0,-0.99994,0.0,0.00872]
[1780632117932,94.71,62586.35,0.0,-0.99994,0.0,0.00865]
[1780632118939,94.71,62581.58,0.0,-0.99994,0.0,0.0086]
[1780632119946,94.71,62581.52,0.0,-0.99994,0.0,0.0086]
[1780632121595,94.71,62581.52,0.0,-0.99994,0.0,0.0086]
[1780632120954,94.71,62570.68,0.0,-0.99994,0.0,0.00849]
[1780632121961,94.71,62567.75,0.0,-0.99994,0.0,0.00847]
[1780632122968,94.71,62568.32,0.0,-0.99994,0.0,0.00847]
[1780632123975,94.71,62563.01,0.0,-0.99994,0.0,0.00842]
[1780632124982,94.71,62566.02,0.0,-0.99994,0.0,0.00845]
[1780632125989,94.71,62565.43,0.0,-0.99994,0.0,0.00844]
[1780632126996,94.71,62558.94,0.0,-0.99994,0.0,0.00838]
[1780632128012,94.71,62553.36,0.0,-0.99994,0.0,0.00832]
[1780632129010,94.71,62554.0,0.0,-0.99994,0.0,0.00833]
[1780632130018,94.71,62554.78,0.0,-0.99994,0.0,0.00834]
[1780632132033,94.71,62555.58,0.0,-0.99994,0.0,0.00835]
[1780632133040,94.71,62558.54,0.0,-0.99994,0.0,0.00838]
[1780632134047,94.71,62568.91,0.0,-0.99994,0.0,0.00848]
[1780632135055,94.71,62582.54,0.0,-0.99994,0.0,0.00861]
[1780632136066,94.71,62587.29,0.0,-0.99994,0.0,0.00866]
[1780632137073,94.71,62586.11,0.0,-0.99994,0.0,0.00865]
[1780632139087,94.71,62586.64,0.0,-0.99994,0.0,0.00865]
[1780632140094,94.71,62585.03,0.0,-0.99994,0.0,0.00864]
[1780632141101,94.71,62586.91,0.0,-0.99994,0.0,0.00866]
[1780632142108,94.71,62591.39,0.0,-0.99994,0.0,0.0087]
[1780632143119,94.71,62596.53,0.0,-0.99994,0.0,0.00875]
[1780632144126,94.71,62603.55,0.0,-0.99994,0.0,0.00883]
[1780632145133,94.71,62603.83,0.0,-0.99994,0.0,0.00883]
[1780632146140,94.71,62604.57,0.0,-0.99994,0.0,0.00884]
[1780632148154,94.71,62602.56,0.0,-0.99994,0.0,0.00882]
[1780632149161,94.71,62603.12,0.0,-0.99994,0.0,0.00882]
[1780632150168,94.71,62605.2,0.0,-0.99994,0.0,0.00884]
[1780632151175,94.71,62605.77,0.0,-0.99994,0.0,0.00881]
[1780632152182,94.71,62604.97,0.0,-0.99994,0.0,0.0088]
[1780632153189,94.71,62600.97,0.0,-0.99994,0.0,0.00876]
[1780632154196,94.71,62600.29,0.0,-0.99994,0.0,0.00875]
[1780632155203,94.71,62598.95,0.0,-0.99994,0.0,0.00874]
[1780632156210,94.71,62602.19,0.0,-0.99994,0.0,0.00877]
[1780632157217,94.71,62598.77,0.0,-0.99994,0.0,0.00874]
[1780632158224,94.71,62596.84,0.0,-0.99994,0.0,0.00872]
[1780632159231,94.71,62571.47,0.0,-0.99994,0.0,0.00846]
[1780632160238,94.71,62564.07,0.0,-0.99994,0.0,0.00839]
[1780632161245,94.71,62564.46,0.0,-0.99994,0.0,0.00839]
[1780632163259,94.71,62559.91,0.0,-0.99994,0.0,0.00835]
[1780632164266,94.71,62558.16,0.0,-0.99994,0.0,0.00833]
[1780632165273,94.71,62558.73,0.0,-0.99994,0.0,0.00834]
[1780632166280,94.71,62555.94,0.0,-0.99994,0.0,0.00831]
[1780632167287,94.71,62554.74,0.0,-0.99994,0.0,0.0083]
[1780632168294,94.71,62558.47,0.0,-0.99994,0.0,0.00833]
[1780632169301,94.71,62558.9,0.0,-0.99994,0.0,0.00834]
[1780632170308,94.71,62559.39,0.0,-0.99994,0.0,0.00834]
[1780632171315,94.71,62558.42,0.0,-0.99994,0.0,0.00833]
[1780632172326,94.71,62555.24,0.0,-0.99994,0.0,0.0083]
[1780632174339,94.71,62553.94,0.0,-0.99994,0.0,0.00829]
[1780632175346,94.71,62549.47,0.0,-0.99994,0.0,0.00825]
[1780632177361,94.71,62537.65,0.0,-0.99994,0.0,0.00813]
[1780632178095,94.71,62537.65,0.0,-0.99994,0.0,0.00813]
[1780632178367,94.71,62542.17,0.0,-0.99994,0.0,0.00818]
[1780632179374,94.71,62539.92,0.0,-0.99994,0.0,0.00816]
[1780632181391,94.71,62549.04,0.0,-0.99994,0.0,0.00824]
[1780632182398,94.71,62539.74,0.0,-0.99994,0.0,0.00815]
[1780632183404,94.71,62537.4,0.0,-0.99994,0.0,0.00813]
[1780632184412,94.71,62538.2,0.0,-0.99994,0.0,0.00814]
[1780632185419,94.71,62535.34,0.0,-0.99994,0.0,0.00811]
[1780632186426,94.71,62534.28,0.0,-0.99994,0.0,0.0081]
[1780632187273,94.71,62534.28,0.0,-0.99994,0.0,0.0081]
[1780632187381,94.71,62534.28,0.0,-0.99994,0.0,0.0081]
[1780632189448,94.71,62533.24,0.0,-0.99994,0.0,0.00809]
[1780632190456,94.71,62528.92,0.0,-0.99994,0.0,0.00805]
[1780632191463,94.71,62534.18,0.0,-0.99994,0.0,0.0081]
[1780632192470,94.71,62528.57,0.0,-0.99994,0.0,0.00805]
[1780632193476,94.71,62527.33,0.0,-0.99994,0.0,0.00804]
[1780632194485,94.71,62524.89,0.0,-0.99994,0.0,0.00801]
[1780632195492,94.71,62522.91,0.0,-0.99994,0.0,0.008]
[1780632197506,94.71,62523.35,0.0,-0.99994,0.0,0.008]
[1780632198513,94.71,62526.87,0.0,-0.99994,0.0,0.00803]
[1780632200527,94.71,62526.19,0.0,-0.99994,0.0,0.00803]
[1780632201534,94.71,62522.58,0.0,-0.99994,0.0,0.00799]
[1780632201993,94.71,62522.58,0.0,-0.99994,0.0,0.00799]
[1780632202541,94.71,62521.76,0.0,-0.99994,0.0,0.00798]
[1780632203548,94.71,62521.4,0.0,-0.99994,0.0,0.00798]
[1780632203854,94.71,62521.4,0.0,-0.99994,0.0,0.00798]
[1780632204555,94.71,62516.91,0.0,-0.99995,0.0,0.00794]
[1780632206569,94.71,62518.62,0.0,-0.99995,0.0,0.00795]
[1780632207577,94.71,62519.9,0.0,-0.99994,0.0,0.00797]
[1780632208584,94.71,62520.56,0.0,-0.99994,0.0,0.00797]
[1780632209591,94.71,62521.6,0.0,-0.99994,0.0,0.00798]
[1780632211607,94.71,62519.18,0.0,-0.99995,0.0,0.00792]
[1780632213624,94.71,62518.1,0.0,-0.99995,0.0,0.00791]
[1780632214630,94.71,62517.6,0.0,-0.99995,0.0,0.00791]
[1780632215637,94.71,62518.02,0.0,-0.99995,0.0,0.00791]
[1780632216645,94.71,62527.07,0.0,-0.99994,0.0,0.008]
[1780632217668,94.71,62524.18,0.0,-0.99994,0.0,0.00797]
[1780632218682,94.71,62536.28,0.0,-0.99994,0.0,0.00808]
[1780632219820,94.71,62518.86,0.0,-0.99995,0.0,0.00792]
[1780632220694,94.71,62514.77,0.0,-0.99995,0.0,0.00788]
[1780632221701,94.71,62514.82,0.0,-0.99995,0.0,0.00788]
[1780632223715,94.71,62510.5,0.0,-0.99995,0.0,0.00784]
[1780632224722,94.71,62505.73,0.0,-0.99995,0.0,0.0078]
[1780632225729,94.71,62500.9,0.0,-0.99995,0.0,0.00775]
[1780632226736,94.71,62500.4,0.0,-0.99995,0.0,0.00775]
[1780632227745,94.71,62502.55,0.0,-0.99995,0.0,0.00777]
[1780632229757,94.71,62500.36,0.0,-0.99995,0.0,0.00775]
[1780632230764,94.71,62496.72,0.0,-0.99995,0.0,0.00772]
[1780632231771,94.71,62497.5,0.0,-0.99995,0.0,0.00772]
[1780632232778,94.71,62502.53,0.0,-0.99995,0.0,0.00777]
[1780632233785,94.71,62504.73,0.0,-0.99995,0.0,0.00779]
[1780632236806,94.71,62508.05,0.0,-0.99995,0.0,0.00782]
[1780632238819,94.71,62508.95,0.0,-0.99995,0.0,0.00783]
[1780632239827,94.71,62500.04,0.0,-0.99995,0.0,0.00775]
[1780632240834,94.71,62498.39,0.0,-0.99995,0.0,0.00773]
[1780632241841,94.71,62491.41,0.0,-0.99995,0.0,0.00767]
[1780632242007,94.71,62491.41,0.0,-0.99995,0.0,0.00767]
[1780632242848,94.71,62491.69,0.0,-0.99995,0.0,0.00767]
[1780632243855,94.71,62492.73,0.0,-0.99995,0.0,0.00768]
[1780632244862,94.71,62481.45,0.0,-0.99995,0.0,0.00758]
[1780632245870,94.71,62480.36,0.0,-0.99995,0.0,0.00757]
[1780632246876,94.71,62478.47,0.0,-0.99995,0.0,0.00755]
[1780632248684,94.71,62480.46,0.0,-0.99995,0.0,0.00757]
[1780632248890,94.71,62478.9,0.0,-0.99995,0.0,0.00756]
[1780632249897,94.71,62477.12,0.0,-0.99995,0.0,0.00754]
[1780632251411,94.71,62449.37,0.0,-0.99995,0.0,0.0073]
[1780632252854,94.71,62434.95,0.0,-0.99995,0.0,0.00717]
[1780632252972,94.71,62444.71,0.0,-0.99995,0.0,0.00726]
[1780632254249,94.71,62444.71,0.0,-0.99995,0.0,0.00726]
[1780632254253,94.71,62456.72,0.0,-0.99995,0.0,0.00736]
[1780632254936,94.71,62471.5,0.0,-0.99995,0.0,0.00749]
[1780632255944,94.71,62464.4,0.0,-0.99995,0.0,0.00743]
[1780632256951,94.71,62461.86,0.0,-0.99995,0.0,0.00741]
[1780632257960,94.71,62464.03,0.0,-0.99995,0.0,0.00742]
[1780632258967,94.71,62457.16,0.0,-0.99995,0.0,0.00736]
[1780632259974,94.71,62463.38,0.0,-0.99995,0.0,0.00742]
[1780632260984,94.71,62459.88,0.0,-0.99995,0.0,0.00739]
[1780632262421,94.71,62459.88,0.0,-0.99995,0.0,0.00739]
[1780632262443,94.71,62454.05,0.0,-0.99995,0.0,0.00734]
[1780632262998,94.71,62460.06,0.0,-0.99995,0.0,0.00739]
[1780632264013,94.71,62460.09,0.0,-0.99995,0.0,0.00739]
[1780632265012,94.71,62462.96,0.0,-0.99995,0.0,0.00742]
[1780632266030,94.71,62469.6,0.0,-0.99995,0.0,0.00747]
[1780632267048,94.71,62481.3,0.0,-0.99995,0.0,0.00758]
[1780632268059,94.71,62484.8,0.0,-0.99995,0.0,0.00761]
[1780632269075,94.71,62500.21,0.0,-0.99995,0.0,0.00775]
[1780632270074,94.71,62514.98,0.0,-0.99995,0.0,0.00788]
[1780632271225,94.71,62522.15,0.0,-0.99995,0.0,0.00791]
[1780632272088,94.71,62524.44,0.0,-0.99995,0.0,0.00793]
[1780632273095,94.71,62529.9,0.0,-0.99994,0.0,0.00798]
[1780632274106,94.71,62534.76,0.0,-0.99994,0.0,0.00803]
[1780632275112,94.71,62550.64,0.0,-0.99994,0.0,0.00818]
[1780632276133,94.71,62556.96,0.0,-0.99994,0.0,0.00824]
[1780632277140,94.71,62558.09,0.0,-0.99994,0.0,0.00825]
[1780632278147,94.71,62558.07,0.0,-0.99994,0.0,0.00825]
[1780632280169,94.71,62563.41,0.0,-0.99994,0.0,0.0083]
[1780632281208,94.71,62575.07,0.0,-0.99994,0.0,0.00842]
[1780632282190,94.71,62608.83,0.0,-0.99994,0.0,0.00875]
[1780632283198,94.71,62605.13,0.0,-0.99994,0.0,0.00872]
[1780632284256,94.71,62605.13,0.0,-0.99994,0.0,0.00872]
[1780632284357,94.71,62604.06,0.0,-0.99994,0.0,0.00871]
[1780632285206,94.71,62600.82,0.0,-0.99994,0.0,0.00867]
[1780632286217,94.71,62595.17,0.0,-0.99994,0.0,0.00862]
[1780632287223,94.71,62600.82,0.0,-0.99994,0.0,0.00867]
[1780632288230,94.71,62593.2,0.0,-0.99994,0.0,0.0086]
[1780632289242,94.71,62593.2,0.0,-0.99994,0.0,0.0086]
[1780632289306,94.71,62581.62,0.0,-0.99994,0.0,0.00848]
[1780632290244,94.71,62574.41,0.0,-0.99994,0.0,0.00841]
[1780632291251,94.71,62576.57,0.0,-0.99994,0.0,0.00843]
[1780632292258,94.71,62579.32,0.0,-0.99994,0.0,0.00846]
[1780632294276,94.71,62579.95,0.0,-0.99994,0.0,0.00846]
[1780632295282,94.71,62590.78,0.0,-0.99994,0.0,0.00857]
[1780632296289,94.71,62582.37,0.0,-0.99994,0.0,0.00849]
[1780632297296,94.71,62575.6,0.0,-0.99994,0.0,0.00842]
[1780632298303,94.71,62574.36,0.0,-0.99994,0.0,0.00841]
[1780632299310,94.71,62570.5,0.0,-0.99994,0.0,0.00837]
[1780632301363,94.71,62554.84,0.0,-0.99994,0.0,0.00822]
[1780632302356,94.71,62562.5,0.0,-0.99994,0.0,0.00829]
[1780632303363,94.71,62561.62,0.0,-0.99994,0.0,0.00829]
[1780632304380,94.71,62582.81,0.0,-0.99994,0.0,0.00849]
[1780632305387,94.71,62580.34,0.0,-0.99994,0.0,0.00847]
[1780632306395,94.71,62582.51,0.0,-0.99994,0.0,0.00849]
[1780632308408,94.71,62581.1,0.0,-0.99994,0.0,0.00848]
[1780632309415,94.71,62573.53,0.0,-0.99994,0.0,0.0084]
[1780632310422,94.71,62575.83,0.0,-0.99994,0.0,0.00842]
[1780632312436,94.71,62569.85,0.0,-0.99994,0.0,0.00837]
[1780632313443,94.71,62578.24,0.0,-0.99994,0.0,0.00845]
[1780632314450,94.71,62576.26,0.0,-0.99994,0.0,0.00843]
[1780632315457,94.71,62569.79,0.0,-0.99994,0.0,0.00837]
[1780632316464,94.71,62567.17,0.0,-0.99994,0.0,0.00834]
[1780632317477,94.71,62555.19,0.0,-0.99994,0.0,0.00822]
[1780632318481,94.71,62547.28,0.0,-0.99994,0.0,0.00815]
[1780632319489,94.71,62555.36,0.0,-0.99994,0.0,0.00823]
[1780632320496,94.71,62547.59,0.0,-0.99994,0.0,0.00815]
[1780632321503,94.71,62545.92,0.0,-0.99994,0.0,0.00813]
[1780632322510,94.71,62548.28,0.0,-0.99994,0.0,0.00816]
[1780632324524,94.71,62544.88,0.0,-0.99994,0.0,0.00812]
[1780632325531,94.71,62535.82,0.0,-0.99994,0.0,0.00804]
[1780632326539,94.71,62541.34,0.0,-0.99994,0.0,0.00809]
[1780632327546,94.71,62545.97,0.0,-0.99994,0.0,0.00814]
[1780632329560,94.71,62546.81,0.0,-0.99994,0.0,0.00814]
[1780632330567,94.71,62548.64,0.0,-0.99994,0.0,0.00816]
[1780632331574,94.71,62557.37,0.0,-0.99994,0.0,0.0082]
[1780632332581,94.71,62560.17,0.0,-0.99994,0.0,0.00823]
[1780632334609,94.71,62557.5,0.0,-0.99994,0.0,0.00821]
[1780632335616,94.71,62554.27,0.0,-0.99994,0.0,0.00818]
[1780632336623,94.71,62555.86,0.0,-0.99994,0.0,0.00819]
[1780632337630,94.71,62561.57,0.0,-0.99994,0.0,0.00825]
[1780632338637,94.71,62562.12,0.0,-0.99994,0.0,0.00825]
[1780632341658,94.71,62564.95,0.0,-0.99994,0.0,0.00828]
[1780632342666,94.71,62568.51,0.0,-0.99994,0.0,0.00831]
[1780632343673,94.71,62587.25,0.0,-0.99994,0.0,0.0085]
[1780632344680,94.71,62587.11,0.0,-0.99994,0.0,0.0085]
[1780632345687,94.71,62573.64,0.0,-0.99994,0.0,0.00836]
[1780632346694,94.71,62579.99,0.0,-0.99994,0.0,0.00842]
[1780632347701,94.71,62582.82,0.0,-0.99994,0.0,0.00845]
[1780632348710,94.71,62581.02,0.0,-0.99994,0.0,0.00843]
[1780632350724,94.71,62583.96,0.0,-0.99994,0.0,0.00846]
[1780632351731,94.71,62585.87,0.0,-0.99994,0.0,0.00848]
[1780632352738,94.71,62588.53,0.0,-0.99994,0.0,0.00851]
[1780632353745,94.71,62586.87,0.0,-0.99994,0.0,0.00849]
[1780632355759,94.71,62581.19,0.0,-0.99994,0.0,0.00844]
[1780632356766,94.71,62582.67,0.0,-0.99994,0.0,0.00845]
[1780632360794,94.71,62592.92,0.0,-0.99994,0.0,0.00855]
[1780632361801,94.71,62600.68,0.0,-0.99994,0.0,0.00863]
[1780632362808,94.71,62598.55,0.0,-0.99994,0.0,0.00861]
[1780632363820,94.71,62611.9,0.0,-0.99994,0.0,0.00874]
[1780632364823,94.71,62635.88,0.0,-0.99994,0.0,0.00899]
[1780632365833,94.71,62644.76,0.0,-0.99994,0.0,0.00908]
[1780632366840,94.71,62657.37,0.0,-0.99994,0.0,0.00922]
[1780632367092,94.71,62657.37,0.0,-0.99994,0.0,0.00922]
[1780632367847,94.71,62654.26,0.0,-0.99994,0.0,0.00919]
[1780632368854,94.71,62671.04,0.0,-0.99993,0.0,0.00937]
[1780632369861,94.71,62681.84,0.0,-0.99993,0.0,0.00948]
[1780632370890,94.71,62698.65,0.0,-0.99993,0.0,0.00967]
[1780632372292,94.71,62698.65,0.0,-0.99993,0.0,0.00967]
[1780632371883,94.71,62723.66,0.0,-0.99993,0.0,0.00995]
[1780632372890,94.71,62734.21,0.0,-0.99993,0.0,0.01007]
[1780632373900,94.71,62732.97,0.0,-0.99993,0.0,0.01006]
[1780632374906,94.71,62731.74,0.0,-0.99993,0.0,0.01005]
[1780632375916,94.71,62734.91,0.0,-0.99993,0.0,0.01008]
[1780632376922,94.71,62727.68,0.0,-0.99993,0.0,0.01]
[1780632377929,94.71,62733.64,0.0,-0.99993,0.0,0.01007]
[1780632378936,94.71,62727.46,0.0,-0.99993,0.0,0.01]
[1780632379943,94.71,62728.28,0.0,-0.99993,0.0,0.01001]
[1780632380950,94.71,62731.37,0.0,-0.99993,0.0,0.01004]
[1780632381998,94.71,62723.74,0.0,-0.99993,0.0,0.00995]
[1780632382983,94.71,62720.92,0.0,-0.99993,0.0,0.00992]
[1780632383991,94.71,62721.29,0.0,-0.99993,0.0,0.00993]
[1780632384997,94.71,62723.45,0.0,-0.99993,0.0,0.00995]
[1780632386467,94.71,62724.33,0.0,-0.99993,0.0,0.00996]
[1780632387011,94.71,62726.46,0.0,-0.99993,0.0,0.00998]
[1780632388022,94.71,62740.24,0.0,-0.99993,0.0,0.01014]
[1780632389046,94.71,62745.71,0.0,-0.99993,0.0,0.01021]
[1780632390041,94.71,62750.83,0.0,-0.99993,0.0,0.01027]
[1780632391049,94.71,62758.06,0.0,-0.99993,0.0,0.01031]
[1780632392064,94.71,62756.09,0.0,-0.99993,0.0,0.01028]
[1780632393067,94.71,62749.26,0.0,-0.99993,0.0,0.0102]
[1780632394074,94.71,62744.88,0.0,-0.99993,0.0,0.01015]
[1780632395086,94.71,62746.27,0.0,-0.99993,0.0,0.01017]
[1780632396093,94.71,62751.3,0.0,-0.99993,0.0,0.01023]
[1780632397102,94.71,62753.46,0.0,-0.99993,0.0,0.01025]
[1780632398110,94.71,62755.08,0.0,-0.99993,0.0,0.01027]
[1780632399116,94.71,62757.38,0.0,-0.99993,0.0,0.0103]
[1780632400127,94.71,62769.8,0.0,-0.99993,0.0,0.01045]
[1780632401134,94.71,62773.1,0.0,-0.99993,0.0,0.01049]
[1780632403157,94.71,62775.18,0.0,-0.99993,0.0,0.01051]
[1780632404162,94.71,62782.06,0.0,-0.99993,0.0,0.01059]
[1780632405170,94.71,62777.49,0.0,-0.99993,0.0,0.01054]
[1780632406176,94.71,62773.77,0.0,-0.99993,0.0,0.01049]
[1780632407186,94.71,62768.96,0.0,-0.99993,0.0,0.01044]
[1780632408217,94.71,62770.86,0.0,-0.99993,0.0,0.01046]
[1780632409224,94.71,62775.89,0.0,-0.99993,0.0,0.01052]
[1780632410235,94.71,62773.73,0.0,-0.99993,0.0,0.01049]
[1780632411241,94.71,62770.12,0.0,-0.99993,0.0,0.01045]
[1780632412253,94.71,62763.21,0.0,-0.99993,0.0,0.01037]
[1780632413260,94.71,62750.32,0.0,-0.99993,0.0,0.01021]
[1780632414267,94.71,62748.58,0.0,-0.99993,0.0,0.01019]
[1780632417291,94.71,62746.15,0.0,-0.99993,0.0,0.01017]
[1780632418298,94.71,62755.6,0.0,-0.99993,0.0,0.01028]
[1780632419305,94.71,62758.75,0.0,-0.99993,0.0,0.01031]
[1780632421321,94.71,62777.99,0.0,-0.99993,0.0,0.01054]
[1780632422338,94.71,62790.27,0.0,-0.99993,0.0,0.01069]
[1780632423342,94.71,62800.42,0.0,-0.99992,0.0,0.01082]
[1780632424349,94.71,62791.84,0.0,-0.99992,0.0,0.01071]
[1780632425356,94.71,62784.49,0.0,-0.99993,0.0,0.01062]
[1780632426364,94.71,62790.75,0.0,-0.99992,0.0,0.0107]
[1780632427377,94.71,62794.1,0.0,-0.99992,0.0,0.01074]
[1780632428384,94.71,62806.52,0.0,-0.99992,0.0,0.0109]
[1780632429395,94.71,62816.9,0.0,-0.99992,0.0,0.01103]
[1780632430398,94.71,62826.68,0.0,-0.99992,0.0,0.01115]
[1780632431406,94.71,62834.79,0.0,-0.99992,0.0,0.01125]
[1780632432413,94.71,62841.76,0.0,-0.99992,0.0,0.01134]
[1780632433425,94.71,62836.42,0.0,-0.99992,0.0,0.01127]
[1780632434429,94.71,62839.45,0.0,-0.99992,0.0,0.01131]
[1780632435440,94.71,62837.39,0.0,-0.99992,0.0,0.01129]
[1780632436446,94.71,62833.7,0.0,-0.99992,0.0,0.01124]
[1780632437453,94.71,62845.68,0.0,-0.99992,0.0,0.01139]
[1780632438460,94.71,62849.05,0.0,-0.99992,0.0,0.01144]
[1780632439467,94.71,62843.34,0.0,-0.99992,0.0,0.01136]
[1780632440474,94.71,62836.49,0.0,-0.99992,0.0,0.01127]
[1780632441481,94.71,62830.21,0.0,-0.99992,0.0,0.01119]
[1780632442488,94.71,62826.53,0.0,-0.99992,0.0,0.01115]
[1780632444502,94.71,62821.04,0.0,-0.99992,0.0,0.01108]
[1780632445509,94.71,62825.53,0.0,-0.99992,0.0,0.01113]
[1780632446516,94.71,62830.15,0.0,-0.99992,0.0,0.01119]
[1780632447523,94.71,62848.22,0.0,-0.99992,0.0,0.01143]
[1780632448530,94.71,62859.57,0.0,-0.99992,0.0,0.01158]
[1780632449543,94.71,62875.98,0.0,-0.99992,0.0,0.01179]
[1780632450550,94.71,62880.79,0.0,-0.99992,0.0,0.01186]
[1780632451557,94.71,62877.77,0.0,-0.99992,0.0,0.01176]
[1780632452565,94.71,62879.27,0.0,-0.99992,0.0,0.01178]
[1780632453572,94.71,62881.39,0.0,-0.99992,0.0,0.01181]
[1780632455587,94.71,62878.1,0.0,-0.99992,0.0,0.01177]
[1780632457600,94.71,62880.71,0.0,-0.99992,0.0,0.0118]
[1780632458609,94.71,62877.22,0.0,-0.99992,0.0,0.01176]
[1780632459617,94.71,62873.29,0.0,-0.99992,0.0,0.0117]
[1780632460631,94.71,62864.24,0.0,-0.99992,0.0,0.01158]
[1780632461636,94.71,62848.39,0.0,-0.99992,0.0,0.01138]
[1780632462643,94.71,62839.0,0.0,-0.99992,0.0,0.01125]
[1780632463650,94.71,62836.52,0.0,-0.99992,0.0,0.01122]
[1780632467678,94.71,62843.69,0.0,-0.99992,0.0,0.01132]
[1780632468685,94.71,62846.33,0.0,-0.99992,0.0,0.01135]
[1780632469697,94.71,62838.88,0.0,-0.99992,0.0,0.01125]
[1780632470703,94.71,62842.24,0.0,-0.99992,0.0,0.0113]
[1780632471710,94.71,62850.21,0.0,-0.99992,0.0,0.0114]
[1780632472717,94.71,62858.3,0.0,-0.99992,0.0,0.01151]
[1780632473724,94.71,62862.28,0.0,-0.99992,0.0,0.01156]
[1780632474771,94.71,62865.26,0.0,-0.99992,0.0,0.0116]
[1780632477785,94.71,62863.0,0.0,-0.99992,0.0,0.01157]
[1780632480807,94.71,62855.18,0.0,-0.99992,0.0,0.01146]
[1780632481814,94.71,62856.02,0.0,-0.99992,0.0,0.01148]
[1780632482821,94.71,62859.38,0.0,-0.99992,0.0,0.01152]
[1780632483828,94.71,62867.24,0.0,-0.99992,0.0,0.01162]
[1780632484835,94.71,62878.28,0.0,-0.99992,0.0,0.01177]
[1780632485843,94.71,62892.16,0.0,-0.99992,0.0,0.01196]
[1780632486855,94.71,62904.61,0.0,-0.99991,0.0,0.01213]
[1780632487862,94.71,62911.63,0.0,-0.99991,0.0,0.01222]
[1780632488869,94.71,62906.46,0.0,-0.99991,0.0,0.01215]
[1780632489877,94.71,62903.27,0.0,-0.99991,0.0,0.01211]
[1780632491891,94.71,62890.63,0.0,-0.99992,0.0,0.01194]
[1780632492898,94.71,62887.87,0.0,-0.99992,0.0,0.0119]
[1780632493905,94.71,62893.17,0.0,-0.99992,0.0,0.01197]
[1780632494912,94.71,62894.41,0.0,-0.99992,0.0,0.01199]
[1780632495919,94.71,62885.47,0.0,-0.99992,0.0,0.01187]
[1780632496926,94.71,62888.31,0.0,-0.99992,0.0,0.0119]
[1780632497933,94.71,62894.71,0.0,-0.99992,0.0,0.01199]
[1780632498940,94.71,62892.86,0.0,-0.99992,0.0,0.01197]
[1780632499947,94.71,62895.23,0.0,-0.99992,0.0,0.012]
[1780632501964,94.71,62896.77,0.0,-0.99992,0.0,0.01202]
[1780632502970,94.71,62902.48,0.0,-0.99991,0.0,0.0121]
[1780632503977,94.71,62913.01,0.0,-0.99991,0.0,0.01224]
[1780632504986,94.71,62903.5,0.0,-0.99991,0.0,0.01211]
[1780632505992,94.71,62901.94,0.0,-0.99991,0.0,0.01209]
[1780632506999,94.71,62889.85,0.0,-0.99992,0.0,0.01193]
[1780632508011,94.71,62888.85,0.0,-0.99992,0.0,0.01191]
[1780632509024,94.71,62886.19,0.0,-0.99992,0.0,0.01188]
[1780632510032,94.71,62875.88,0.0,-0.99992,0.0,0.01174]
[1780632511037,94.71,62875.99,0.0,-0.99992,0.0,0.01169]
[1780632512045,94.71,62865.34,0.0,-0.99992,0.0,0.01154]
[1780632513052,94.71,62861.65,0.0,-0.99992,0.0,0.0115]
[1780632517086,94.71,62848.22,0.0,-0.99992,0.0,0.01132]
[1780632518088,94.71,62842.4,0.0,-0.99992,0.0,0.01125]
[1780632519095,94.71,62841.23,0.0,-0.99992,0.0,0.01123]
[1780632520106,94.71,62846.0,0.0,-0.99992,0.0,0.01129]
[1780632523125,94.71,62836.79,0.0,-0.99992,0.0,0.01117]
[1780632524131,94.71,62835.96,0.0,-0.99992,0.0,0.01116]
[1780632529167,94.71,62835.05,0.0,-0.99992,0.0,0.01115]
[1780632530174,94.71,62832.16,0.0,-0.99992,0.0,0.01112]
[1780632531181,94.71,62837.68,0.0,-0.99992,0.0,0.01119]
[1780632532188,94.71,62823.9,0.0,-0.99992,0.0,0.01101]
[1780632533195,94.71,62825.3,0.0,-0.99992,0.0,0.01103]
[1780632534202,94.71,62822.26,0.0,-0.99992,0.0,0.01099]
[1780632537248,94.71,62820.47,0.0,-0.99992,0.0,0.01097]
[1780632541303,94.71,62806.11,0.0,-0.99992,0.0,0.01079]
[1780632542284,94.71,62793.04,0.0,-0.99993,0.0,0.01063]
[1780632543292,94.71,62791.28,0.0,-0.99993,0.0,0.01061]
[1780632544299,94.71,62796.4,0.0,-0.99993,0.0,0.01067]
[1780632545306,94.71,62786.77,0.0,-0.99993,0.0,0.01055]
[1780632546313,94.71,62786.71,0.0,-0.99993,0.0,0.01055]
[1780632547320,94.71,62786.31,0.0,-0.99993,0.0,0.01055]
[1780632548327,94.71,62799.25,0.0,-0.99992,0.0,0.0107]
[1780632549334,94.71,62796.87,0.0,-0.99993,0.0,0.01068]
[1780632550341,94.71,62802.4,0.0,-0.99992,0.0,0.01074]
[1780632551348,94.71,62805.07,0.0,-0.99992,0.0,0.01078]
[1780632552355,94.71,62816.47,0.0,-0.99992,0.0,0.01092]
[1780632553362,94.71,62820.07,0.0,-0.99992,0.0,0.01096]
[1780632554369,94.71,62817.63,0.0,-0.99992,0.0,0.01093]
[1780632556384,94.71,62823.08,0.0,-0.99992,0.0,0.011]
[1780632557390,94.71,62819.93,0.0,-0.99992,0.0,0.01096]
[1780632559404,94.71,62827.6,0.0,-0.99992,0.0,0.01106]
[1780632560411,94.71,62827.97,0.0,-0.99992,0.0,0.01106]
[1780632562428,94.71,62830.11,0.0,-0.99992,0.0,0.01109]
[1780632563440,94.71,62831.98,0.0,-0.99992,0.0,0.01111]
[1780632564445,94.71,62846.29,0.0,-0.99992,0.0,0.0113]
[1780632565452,94.71,62854.44,0.0,-0.99992,0.0,0.0114]
[1780632566459,94.71,62864.42,0.0,-0.99992,0.0,0.01153]
[1780632567466,94.71,62867.35,0.0,-0.99992,0.0,0.01157]
[1780632571495,94.71,62853.99,0.0,-0.99992,0.0,0.01134]
[1780632572502,94.71,62854.23,0.0,-0.99992,0.0,0.01135]
[1780632574547,94.71,62859.75,0.0,-0.99992,0.0,0.01142]
[1780632575525,94.71,62859.68,0.0,-0.99992,0.0,0.01142]
[1780632577539,94.71,62858.21,0.0,-0.99992,0.0,0.0114]
[1780632579555,94.71,62855.84,0.0,-0.99992,0.0,0.01137]
[1780632580562,94.71,62852.67,0.0,-0.99992,0.0,0.01133]
[1780632582576,94.71,62842.23,0.0,-0.99992,0.0,0.01119]
[1780632583583,94.71,62835.22,0.0,-0.99992,0.0,0.0111]
[1780632584590,94.71,62833.31,0.0,-0.99992,0.0,0.01108]
[1780632585597,94.71,62835.22,0.0,-0.99992,0.0,0.0111]
[1780632587612,94.71,62837.99,0.0,-0.99992,0.0,0.01114]
[1780632588619,94.71,62846.16,0.0,-0.99992,0.0,0.01124]
[1780632589626,94.71,62850.9,0.0,-0.99992,0.0,0.0113]
[1780632591644,94.71,62862.21,0.0,-0.99992,0.0,0.01145]
[1780632592651,94.71,62866.33,0.0,-0.99992,0.0,0.0115]
[1780632593657,94.71,62861.22,0.0,-0.99992,0.0,0.01144]
[1780632594664,94.71,62859.92,0.0,-0.99992,0.0,0.01142]
[1780632596678,94.71,62861.42,0.0,-0.99992,0.0,0.01144]
[1780632597686,94.71,62864.51,0.0,-0.99992,0.0,0.01148]
[1780632598694,94.71,62860.58,0.0,-0.99992,0.0,0.01143]
[1780632599701,94.71,62861.94,0.0,-0.99992,0.0,0.01145]
[1780632601717,94.71,62850.2,0.0,-0.99992,0.0,0.01129]
[1780632602738,94.71,62851.91,0.0,-0.99992,0.0,0.01132]
[1780632603745,94.71,62858.2,0.0,-0.99992,0.0,0.0114]
[1780632604752,94.71,62860.96,0.0,-0.99992,0.0,0.01143]
[1780632605759,94.71,62857.73,0.0,-0.99992,0.0,0.01139]
[1780632606766,94.71,62862.11,0.0,-0.99992,0.0,0.01145]
[1780632608780,94.71,62863.09,0.0,-0.99992,0.0,0.01146]
[1780632609787,94.71,62849.7,0.0,-0.99992,0.0,0.01129]
[1780632610794,94.71,62837.64,0.0,-0.99992,0.0,0.01113]
[1780632611801,94.71,62830.38,0.0,-0.99992,0.0,0.01104]
[1780632612808,94.71,62827.99,0.0,-0.99992,0.0,0.01101]
[1780632613815,94.71,62824.71,0.0,-0.99992,0.0,0.01097]
[1780632615829,94.71,62829.39,0.0,-0.99992,0.0,0.01103]
[1780632616836,94.71,62837.11,0.0,-0.99992,0.0,0.01113]
[1780632617847,94.71,62832.83,0.0,-0.99992,0.0,0.01107]
[1780632618854,94.71,62835.75,0.0,-0.99992,0.0,0.01111]
[1780632619861,94.71,62825.33,0.0,-0.99992,0.0,0.01098]
[1780632620868,94.71,62823.45,0.0,-0.99992,0.0,0.01095]
[1780632622882,94.71,62820.2,0.0,-0.99992,0.0,0.01091]
[1780632623889,94.71,62824.56,0.0,-0.99992,0.0,0.01097]
[1780632624896,94.71,62829.88,0.0,-0.99992,0.0,0.01104]
[1780632625903,94.71,62832.03,0.0,-0.99992,0.0,0.01106]
[1780632628924,94.71,62843.98,0.0,-0.99992,0.0,0.01121]
[1780632629931,94.71,62848.88,0.0,-0.99992,0.0,0.01128]
[1780632633972,94.71,62850.15,0.0,-0.99992,0.0,0.01124]
[1780632634979,94.71,62857.65,0.0,-0.99992,0.0,0.01134]
[1780632635986,94.71,62862.67,0.0,-0.99992,0.0,0.0114]
[1780632636993,94.71,62866.13,0.0,-0.99992,0.0,0.01145]
[1780632639007,94.71,62857.0,0.0,-0.99992,0.0,0.01133]
[1780632640019,94.71,62849.37,0.0,-0.99992,0.0,0.01123]
[1780632641022,94.71,62848.74,0.0,-0.99992,0.0,0.01122]
[1780632643075,94.71,62847.27,0.0,-0.99992,0.0,0.0112]
[1780632644079,94.71,62830.71,0.0,-0.99992,0.0,0.01099]
[1780632645086,94.71,62828.84,0.0,-0.99992,0.0,0.01097]
[1780632646093,94.71,62821.84,0.0,-0.99992,0.0,0.01088]
[1780632647101,94.71,62821.58,0.0,-0.99992,0.0,0.01088]
[1780632649120,94.71,62809.88,0.0,-0.99992,0.0,0.01074]
[1780632650122,94.71,62807.31,0.0,-0.99992,0.0,0.0107]
[1780632651129,94.71,62810.5,0.0,-0.99992,0.0,0.01074]
[1780632652137,94.71,62812.09,0.0,-0.99992,0.0,0.01076]
[1780632654152,94.71,62810.43,0.0,-0.99992,0.0,0.01074]
[1780632658179,94.71,62812.03,0.0,-0.99992,0.0,0.01076]
[1780632660337,94.71,62812.03,0.0,-0.99992,0.0,0.01076]
[1780632660437,94.71,62807.32,0.0,-0.99992,0.0,0.0107]
[1780632661559,94.71,62807.32,0.0,-0.99992,0.0,0.0107]
[1780632661577,94.71,62792.71,0.0,-0.99993,0.0,0.01053]
[1780632662207,94.71,62785.54,0.0,-0.99993,0.0,0.01044]
[1780632663235,94.71,62789.82,0.0,-0.99993,0.0,0.01049]
[1780632664233,94.71,62793.9,0.0,-0.99993,0.0,0.01054]
[1780632665240,94.71,62795.63,0.0,-0.99993,0.0,0.01056]
[1780632670285,94.71,62790.94,0.0,-0.99993,0.0,0.0105]
[1780632671291,94.71,62795.77,0.0,-0.99993,0.0,0.01056]
[1780632672298,94.71,62793.49,0.0,-0.99993,0.0,0.01054]
[1780632673305,94.71,62789.42,0.0,-0.99993,0.0,0.01049]
[1780632674109,94.71,62789.42,0.0,-0.99993,0.0,0.01049]
[1780632674165,94.71,62789.42,0.0,-0.99993,0.0,0.01049]
[1780632676328,94.71,62784.84,0.0,-0.99993,0.0,0.01043]
[1780632677335,94.71,62767.91,0.0,-0.99993,0.0,0.01023]
[1780632678342,94.71,62765.09,0.0,-0.99993,0.0,0.0102]
[1780632679349,94.71,62763.67,0.0,-0.99993,0.0,0.01018]
[1780632680358,94.71,62758.8,0.0,-0.99993,0.0,0.01012]
[1780632681376,94.71,62751.17,0.0,-0.99993,0.0,0.01003]
[1780632682372,94.71,62745.24,0.0,-0.99993,0.0,0.00997]
[1780632683381,94.71,62735.4,0.0,-0.99993,0.0,0.00985]
[1780632684388,94.71,62728.76,0.0,-0.99993,0.0,0.00978]
[1780632685395,94.71,62727.32,0.0,-0.99993,0.0,0.00976]
[1780632686402,94.71,62719.52,0.0,-0.99993,0.0,0.00967]
[1780632687409,94.71,62723.35,0.0,-0.99993,0.0,0.00972]
[1780632688415,94.71,62719.55,0.0,-0.99993,0.0,0.00968]
[1780632689423,94.71,62707.95,0.0,-0.99993,0.0,0.00955]
[1780632690431,94.71,62717.61,0.0,-0.99993,0.0,0.00965]
[1780632691437,94.71,62721.94,0.0,-0.99993,0.0,0.00966]
[1780632692444,94.71,62710.74,0.0,-0.99993,0.0,0.00953]
[1780632693451,94.71,62712.21,0.0,-0.99993,0.0,0.00955]
[1780632694458,94.71,62724.12,0.0,-0.99993,0.0,0.00968]
[1780632695465,94.71,62727.71,0.0,-0.99993,0.0,0.00972]
[1780632696472,94.71,62732.87,0.0,-0.99993,0.0,0.00978]
[1780632697479,94.71,62736.22,0.0,-0.99993,0.0,0.00982]
[1780632698486,94.71,62759.2,0.0,-0.99993,0.0,0.01008]
[1780632699495,94.71,62763.24,0.0,-0.99993,0.0,0.01013]
[1780632700502,94.71,62759.98,0.0,-0.99993,0.0,0.01009]
[1780632701510,94.71,62761.28,0.0,-0.99993,0.0,0.0101]
[1780632702517,94.71,62763.92,0.0,-0.99993,0.0,0.01014]
[1780632703524,94.71,62762.43,0.0,-0.99993,0.0,0.01012]
[1780632705538,94.71,62761.0,0.0,-0.99993,0.0,0.0101]
[1780632707552,94.71,62778.3,0.0,-0.99993,0.0,0.0103]
[1780632709566,94.71,62779.15,0.0,-0.99993,0.0,0.01031]
[1780632710573,94.71,62781.32,0.0,-0.99993,0.0,0.01034]
[1780632712587,94.71,62778.66,0.0,-0.99993,0.0,0.01031]
[1780632714602,94.71,62776.08,0.0,-0.99993,0.0,0.01028]
[1780632716616,94.71,62777.73,0.0,-0.99993,0.0,0.0103]
[1780632717623,94.71,62780.31,0.0,-0.99993,0.0,0.01033]
[1780632721361,94.71,62779.62,0.0,-0.99993,0.0,0.01032]
[1780632721420,94.71,62779.62,0.0,-0.99993,0.0,0.01032]
[1780632725671,94.71,62780.5,0.0,-0.99993,0.0,0.01033]
[1780632725692,94.71,62780.5,0.0,-0.99993,0.0,0.01033]
[1780632725679,94.71,62778.96,0.0,-0.99993,0.0,0.01031]
[1780632728700,94.71,62776.88,0.0,-0.99993,0.0,0.01029]
[1780632730828,94.71,62777.19,0.0,-0.99993,0.0,0.01029]
[1780632730885,94.71,62777.19,0.0,-0.99993,0.0,0.01029]
[1780632732728,94.71,62797.6,0.0,-0.99993,0.0,0.01054]
[1780632733735,94.71,62811.24,0.0,-0.99992,0.0,0.0107]
[1780632734742,94.71,62812.45,0.0,-0.99992,0.0,0.01072]
[1780632735749,94.71,62810.06,0.0,-0.99992,0.0,0.01069]
[1780632737777,94.71,62818.09,0.0,-0.99992,0.0,0.01079]
[1780632738784,94.71,62815.5,0.0,-0.99992,0.0,0.01075]
[1780632740799,94.71,62816.99,0.0,-0.99992,0.0,0.01077]
[1780632742812,94.71,62819.59,0.0,-0.99992,0.0,0.01081]
[1780632743911,94.71,62832.25,0.0,-0.99992,0.0,0.01096]
[1780632744827,94.71,62841.52,0.0,-0.99992,0.0,0.01108]
[1780632745834,94.71,62846.17,0.0,-0.99992,0.0,0.01114]
[1780632748856,94.71,62843.27,0.0,-0.99992,0.0,0.0111]
[1780632749863,94.71,62840.35,0.0,-0.99992,0.0,0.01107]
[1780632750870,94.71,62838.21,0.0,-0.99992,0.0,0.01104]
[1780632751877,94.71,62830.86,0.0,-0.99992,0.0,0.01089]
[1780632752884,94.71,62825.99,0.0,-0.99992,0.0,0.01083]
[1780632753891,94.71,62818.82,0.0,-0.99992,0.0,0.01075]
[1780632754898,94.71,62815.41,0.0,-0.99992,0.0,0.0107]
[1780632755905,94.71,62810.85,0.0,-0.99993,0.0,0.01065]
[1780632756912,94.71,62806.59,0.0,-0.99993,0.0,0.0106]
[1780632758926,94.71,62793.29,0.0,-0.99993,0.0,0.01043]
[1780632759933,94.71,62788.95,0.0,-0.99993,0.0,0.01038]
[1780632761947,94.71,62782.27,0.0,-0.99993,0.0,0.0103]
[1780632762954,94.71,62778.3,0.0,-0.99993,0.0,0.01026]
[1780632763961,94.71,62775.93,0.0,-0.99993,0.0,0.01023]
[1780632764968,94.71,62773.93,0.0,-0.99993,0.0,0.01021]
[1780632765974,94.71,62771.32,0.0,-0.99993,0.0,0.01017]
[1780632766982,94.71,62765.59,0.0,-0.99993,0.0,0.01011]
[1780632767989,94.71,62761.57,0.0,-0.99993,0.0,0.01006]
[1780632768996,94.71,62760.02,0.0,-0.99993,0.0,0.01004]
[1780632770010,94.71,62752.69,0.0,-0.99993,0.0,0.00996]
[1780632771010,94.71,62748.12,0.0,-0.99993,0.0,0.00991]
[1780632774038,94.71,62755.73,0.0,-0.99993,0.0,0.00999]
[1780632775045,94.71,62765.95,0.0,-0.99993,0.0,0.01011]
[1780632776052,94.71,62767.03,0.0,-0.99993,0.0,0.01012]
[1780632777059,94.71,62763.08,0.0,-0.99993,0.0,0.01008]
[1780632779073,94.71,62760.66,0.0,-0.99993,0.0,0.01005]
[1780632780080,94.71,62758.9,0.0,-0.99993,0.0,0.01003]
[1780632781087,94.71,62760.25,0.0,-0.99993,0.0,0.01005]
[1780632783101,94.71,62763.26,0.0,-0.99993,0.0,0.01008]
[1780632785343,94.71,62763.19,0.0,-0.99993,0.0,0.01008]
[1780632785390,94.71,62763.19,0.0,-0.99993,0.0,0.01008]
[1780632787136,94.71,62767.06,0.0,-0.99993,0.0,0.01012]
[1780632788156,94.71,62769.81,0.0,-0.99993,0.0,0.01016]
[1780632789175,94.71,62774.88,0.0,-0.99993,0.0,0.01022]
[1780632790579,94.71,62761.7,0.0,-0.99993,0.0,0.01006]
[1780632791187,94.71,62755.53,0.0,-0.99993,0.0,0.00999]
[1780632792194,94.71,62760.99,0.0,-0.99993,0.0,0.01005]
[1780632793203,94.71,62762.13,0.0,-0.99993,0.0,0.01007]
[1780632794855,94.71,62762.13,0.0,-0.99993,0.0,0.01007]
[1780632794892,94.71,62762.62,0.0,-0.99993,0.0,0.01007]
[1780632795220,94.71,62765.22,0.0,-0.99993,0.0,0.0101]
[1780632796224,94.71,62769.58,0.0,-0.99993,0.0,0.01015]
[1780632798809,94.71,62770.61,0.0,-0.99993,0.0,0.01017]
[1780632798918,94.71,62771.33,0.0,-0.99993,0.0,0.01017]
[1780632799246,94.71,62771.61,0.0,-0.99993,0.0,0.01018]
[1780632800253,94.71,62774.94,0.0,-0.99993,0.0,0.01022]
[1780632801260,94.71,62776.18,0.0,-0.99993,0.0,0.01023]
[1780632803274,94.71,62778.65,0.0,-0.99993,0.0,0.01026]
[1780632807121,94.71,62779.63,0.0,-0.99993,0.0,0.01027]
[1780632807229,94.71,62779.63,0.0,-0.99993,0.0,0.01027]
[1780632812339,94.71,62772.81,0.0,-0.99993,0.0,0.01014]
[1780632813344,94.71,62770.11,0.0,-0.99993,0.0,0.01011]
[1780632814351,94.71,62754.0,0.0,-0.99993,0.0,0.00993]
[1780632815367,94.71,62747.96,0.0,-0.99993,0.0,0.00986]
[1780632816373,94.71,62753.88,0.0,-0.99993,0.0,0.00992]
[1780632817380,94.71,62758.26,0.0,-0.99993,0.0,0.00998]
[1780632818386,94.71,62760.8,0.0,-0.99993,0.0,0.01]
[1780632819394,94.71,62762.63,0.0,-0.99993,0.0,0.01003]
[1780632821410,94.71,62765.3,0.0,-0.99993,0.0,0.01006]
[1780632822075,94.71,62765.3,0.0,-0.99993,0.0,0.01006]
[1780632822130,94.71,62765.3,0.0,-0.99993,0.0,0.01006]
[1780632825770,94.71,62765.26,0.0,-0.99993,0.0,0.01006]
[1780632825797,94.71,62765.26,0.0,-0.99993,0.0,0.01006]
[1780632825823,94.71,62765.32,0.0,-0.99993,0.0,0.01006]
[1780632828487,94.71,62768.21,0.0,-0.99993,0.0,0.01009]
[1780632829487,94.71,62762.34,0.0,-0.99993,0.0,0.01002]
[1780632830197,94.71,62762.34,0.0,-0.99993,0.0,0.01002]
[1780632830307,94.71,62762.34,0.0,-0.99993,0.0,0.01002]
[1780632830494,94.71,62762.51,0.0,-0.99993,0.0,0.01002]
[1780632832508,94.71,62763.9,0.0,-0.99993,0.0,0.01004]
[1780632833515,94.71,62760.62,0.0,-0.99993,0.0,0.01]
[1780632834522,94.71,62758.39,0.0,-0.99993,0.0,0.00998]
[1780632834987,94.71,62758.39,0.0,-0.99993,0.0,0.00998]
[1780632835093,94.71,62758.39,0.0,-0.99993,0.0,0.00998]
[1780632836536,94.71,62760.61,0.0,-0.99993,0.0,0.01]
[1780632837543,94.71,62761.91,0.0,-0.99993,0.0,0.01002]
[1780632839603,94.71,62761.69,0.0,-0.99993,0.0,0.01001]
[1780632839709,94.71,62761.69,0.0,-0.99993,0.0,0.01001]
[1780632839810,94.71,62762.08,0.0,-0.99993,0.0,0.01002]
[1780632841575,94.71,62754.58,0.0,-0.99993,0.0,0.00993]
[1780632842579,94.71,62747.31,0.0,-0.99993,0.0,0.00985]
[1780632843586,94.71,62745.55,0.0,-0.99993,0.0,0.00983]
[1780632845565,94.71,62745.18,0.0,-0.99993,0.0,0.00983]
[1780632845584,94.71,62745.18,0.0,-0.99993,0.0,0.00983]
[1780632846607,94.71,62747.79,0.0,-0.99993,0.0,0.00986]
[1780632847614,94.71,62753.09,0.0,-0.99993,0.0,0.00992]
[1780632848621,94.71,62756.94,0.0,-0.99993,0.0,0.00996]
[1780632849628,94.71,62759.05,0.0,-0.99993,0.0,0.00998]
[1780632850635,94.71,62765.56,0.0,-0.99993,0.0,0.01006]
[1780632851354,94.71,62765.56,0.0,-0.99993,0.0,0.01006]
[1780632851412,94.71,62765.56,0.0,-0.99993,0.0,0.01006]
[1780632851642,94.71,62766.28,0.0,-0.99993,0.0,0.01007]
[1780632852649,94.71,62767.67,0.0,-0.99993,0.0,0.01008]
[1780632855670,94.71,62774.98,0.0,-0.99993,0.0,0.01017]
[1780632856678,94.71,62772.02,0.0,-0.99993,0.0,0.01013]
[1780632857684,94.71,62769.39,0.0,-0.99993,0.0,0.0101]
[1780632858691,94.71,62773.19,0.0,-0.99993,0.0,0.01015]
[1780632859723,94.71,62773.19,0.0,-0.99993,0.0,0.01015]
[1780632859750,94.71,62773.19,0.0,-0.99993,0.0,0.01015]
[1780632859789,94.71,62775.24,0.0,-0.99993,0.0,0.01017]
[1780632861712,94.71,62779.53,0.0,-0.99993,0.0,0.01022]
[1780632862719,94.71,62782.71,0.0,-0.99993,0.0,0.01026]
[1780632863726,94.71,62790.62,0.0,-0.99993,0.0,0.01035]
[1780632864733,94.71,62792.09,0.0,-0.99993,0.0,0.01037]
[1780632866747,94.71,62790.32,0.0,-0.99993,0.0,0.01035]
[1780632868761,94.71,62791.71,0.0,-0.99993,0.0,0.01037]
[1780632869285,94.71,62791.71,0.0,-0.99993,0.0,0.01037]
[1780632869392,94.71,62791.71,0.0,-0.99993,0.0,0.01037]
[1780632871783,94.71,62793.32,0.0,-0.99993,0.0,0.01034]
[1780632872790,94.71,62795.89,0.0,-0.99993,0.0,0.01037]
[1780632873800,94.71,62792.01,0.0,-0.99993,0.0,0.01032]
[1780632874789,94.71,62792.01,0.0,-0.99993,0.0,0.01032]
[1780632874832,94.71,62792.01,0.0,-0.99993,0.0,0.01032]
[1780632875814,94.71,62789.23,0.0,-0.99993,0.0,0.01029]
[1780632876821,94.71,62786.97,0.0,-0.99993,0.0,0.01026]
[1780632877828,94.71,62793.46,0.0,-0.99993,0.0,0.01034]
[1780632877983,94.71,62793.46,0.0,-0.99993,0.0,0.01034]
[1780632878092,94.71,62793.46,0.0,-0.99993,0.0,0.01034]
[1780632878835,94.71,62793.19,0.0,-0.99993,0.0,0.01034]
[1780632879842,94.71,62788.26,0.0,-0.99993,0.0,0.01028]
[1780632880849,94.71,62786.26,0.0,-0.99993,0.0,0.01025]
[1780632882611,94.71,62786.54,0.0,-0.99993,0.0,0.01026]
[1780632882676,94.71,62786.54,0.0,-0.99993,0.0,0.01026]
[1780632882863,94.71,62787.62,0.0,-0.99993,0.0,0.01027]
[1780632883870,94.71,62791.04,0.0,-0.99993,0.0,0.01031]
[1780632884324,94.71,62791.04,0.0,-0.99993,0.0,0.01031]
[1780632884346,94.71,62791.04,0.0,-0.99993,0.0,0.01031]
[1780632884877,94.71,62793.84,0.0,-0.99993,0.0,0.01034]
[1780632885884,94.71,62796.18,0.0,-0.99993,0.0,0.01037]
[1780632887999,94.71,62796.37,0.0,-0.99993,0.0,0.01037]
[1780632888107,94.71,62796.37,0.0,-0.99993,0.0,0.01037]
[1780632892967,94.71,62795.89,0.0,-0.99993,0.0,0.01037]
[1780632892933,94.71,62794.1,0.0,-0.99993,0.0,0.01035]
[1780632893019,94.71,62794.1,0.0,-0.99993,0.0,0.01035]
[1780632893940,94.71,62795.74,0.0,-0.99993,0.0,0.01037]
[1780632894947,94.71,62797.27,0.0,-0.99993,0.0,0.01038]
[1780632896233,94.71,62796.52,0.0,-0.99993,0.0,0.01038]
[1780632896340,94.71,62796.52,0.0,-0.99993,0.0,0.01038]
[1780632896970,94.71,62796.52,0.0,-0.99993,0.0,0.01038]
[1780632896961,94.71,62794.68,0.0,-0.99993,0.0,0.01035]
[1780632897079,94.71,62794.68,0.0,-0.99993,0.0,0.01035]
[1780632899989,94.71,62797.52,0.0,-0.99993,0.0,0.01039]
[1780632900992,94.71,62809.62,0.0,-0.99993,0.0,0.01053]
[1780632903009,94.71,62808.92,0.0,-0.99993,0.0,0.01053]
[1780632904016,94.71,62801.61,0.0,-0.99993,0.0,0.01044]
[1780632905023,94.71,62795.59,0.0,-0.99993,0.0,0.01036]
[1780632906030,94.71,62787.47,0.0,-0.99993,0.0,0.01027]
[1780632907037,94.71,62781.52,0.0,-0.99993,0.0,0.0102]
[1780632908044,94.71,62779.53,0.0,-0.99993,0.0,0.01017]
[1780632909050,94.71,62784.51,0.0,-0.99993,0.0,0.01023]
[1780632910058,94.71,62789.77,0.0,-0.99993,0.0,0.0103]
[1780632911045,94.71,62789.77,0.0,-0.99993,0.0,0.0103]
[1780632911155,94.71,62789.77,0.0,-0.99993,0.0,0.0103]
[1780632911251,94.71,62791.64,0.0,-0.99993,0.0,0.01032]
[1780632913663,94.71,62792.43,0.0,-0.99993,0.0,0.01033]
[1780632913677,94.71,62792.43,0.0,-0.99993,0.0,0.01033]
[1780632916849,94.71,62793.52,0.0,-0.99993,0.0,0.01034]
[1780632916896,94.71,62793.52,0.0,-0.99993,0.0,0.01034]
[1780632916937,94.71,62796.08,0.0,-0.99993,0.0,0.01037]
[1780632917108,94.71,62793.79,0.0,-0.99993,0.0,0.01034]
[1780632921308,94.71,62794.38,0.0,-0.99993,0.0,0.01035]
[1780632921358,94.71,62794.38,0.0,-0.99993,0.0,0.01035]
[1780632921458,94.71,62792.38,0.0,-0.99993,0.0,0.01033]
[1780632922312,94.71,62792.38,0.0,-0.99993,0.0,0.01033]
[1780632922353,94.71,62792.38,0.0,-0.99993,0.0,0.01033]
[1780632922354,94.71,62793.85,0.0,-0.99993,0.0,0.01034]
[1780632923150,94.71,62789.3,0.0,-0.99993,0.0,0.01029]
[1780632924157,94.71,62791.08,0.0,-0.99993,0.0,0.01031]
[1780632925164,94.71,62805.71,0.0,-0.99993,0.0,0.01049]
[1780632926171,94.71,62811.67,0.0,-0.99993,0.0,0.01056]
[1780632927178,94.71,62817.14,0.0,-0.99993,0.0,0.01062]
[1780632928185,94.71,62806.51,0.0,-0.99993,0.0,0.0105]
[1780632929194,94.71,62801.88,0.0,-0.99993,0.0,0.01044]
[1780632930457,94.71,62801.88,0.0,-0.99993,0.0,0.01044]
[1780632930898,94.71,62801.88,0.0,-0.99993,0.0,0.01044]
[1780632930930,94.71,62803.63,0.0,-0.99993,0.0,0.01046]
[1780632931207,94.71,62805.96,0.0,-0.99993,0.0,0.01044]
[1780632932214,94.71,62802.7,0.0,-0.99993,0.0,0.0104]
[1780632935315,94.71,62801.55,0.0,-0.99993,0.0,0.01039]
[1780632935422,94.71,62801.55,0.0,-0.99993,0.0,0.01039]
[1780632935521,94.71,62804.0,0.0,-0.99993,0.0,0.01042]
[1780632936502,94.71,62804.0,0.0,-0.99993,0.0,0.01042]
[1780632936548,94.71,62804.0,0.0,-0.99993,0.0,0.01042]
[1780632936604,94.71,62808.1,0.0,-0.99993,0.0,0.01047]
[1780632937251,94.71,62811.19,0.0,-0.99993,0.0,0.0105]
[1780632938257,94.71,62806.08,0.0,-0.99993,0.0,0.01044]
[1780632939147,94.71,62806.08,0.0,-0.99993,0.0,0.01044]
[1780632939258,94.71,62806.08,0.0,-0.99993,0.0,0.01044]
[1780632939264,94.71,62804.4,0.0,-0.99993,0.0,0.01042]
[1780632941279,94.71,62800.57,0.0,-0.99993,0.0,0.01038]
[1780632942286,94.71,62788.22,0.0,-0.99993,0.0,0.01023]
[1780632943727,94.71,62784.37,0.0,-0.99993,0.0,0.01018]
[1780632946479,94.71,62785.53,0.0,-0.99993,0.0,0.0102]
[1780632946529,94.71,62785.53,0.0,-0.99993,0.0,0.0102]
[1780632948328,94.71,62788.41,0.0,-0.99993,0.0,0.01023]
[1780632950354,94.71,62789.34,0.0,-0.99993,0.0,0.01024]
[1780632950659,94.71,62789.34,0.0,-0.99993,0.0,0.01024]
[1780632950662,94.71,62792.66,0.0,-0.99993,0.0,0.01028]
[1780632951349,94.71,62798.23,0.0,-0.99993,0.0,0.01035]
[1780632952356,94.71,62800.06,0.0,-0.99993,0.0,0.01037]
[1780632953721,94.71,62800.06,0.0,-0.99993,0.0,0.01037]
[1780632953828,94.71,62800.06,0.0,-0.99993,0.0,0.01037]
[1780632953887,94.71,62794.92,0.0,-0.99993,0.0,0.01031]
[1780632954370,94.71,62795.43,0.0,-0.99993,0.0,0.01031]
[1780632955377,94.71,62778.58,0.0,-0.99993,0.0,0.01012]
[1780632956436,94.71,62765.95,0.0,-0.99993,0.0,0.00997]
[1780632957397,94.71,62758.46,0.0,-0.99993,0.0,0.00988]
[1780632958406,94.71,62756.23,0.0,-0.99993,0.0,0.00986]
[1780632960419,94.71,62750.67,0.0,-0.99993,0.0,0.0098]
[1780632962451,94.71,62745.79,0.0,-0.99993,0.0,0.00974]
[1780632963458,94.71,62752.62,0.0,-0.99993,0.0,0.00982]
[1780632964465,94.71,62754.57,0.0,-0.99993,0.0,0.00984]
[1780632967486,94.71,62756.61,0.0,-0.99993,0.0,0.00986]
[1780632968434,94.71,62756.61,0.0,-0.99993,0.0,0.00986]
[1780632968456,94.71,62756.61,0.0,-0.99993,0.0,0.00986]
[1780632969500,94.71,62758.58,0.0,-0.99993,0.0,0.00989]
[1780632971514,94.71,62764.17,0.0,-0.99993,0.0,0.00995]
[1780632972521,94.71,62766.7,0.0,-0.99993,0.0,0.00998]
[1780632973528,94.71,62774.74,0.0,-0.99993,0.0,0.01007]
[1780632974541,94.71,62781.34,0.0,-0.99993,0.0,0.01015]
[1780632975549,94.71,62784.3,0.0,-0.99993,0.0,0.01018]
[1780632976570,94.71,62783.9,0.0,-0.99993,0.0,0.01018]
[1780632981606,94.71,62783.9,0.0,-0.99993,0.0,0.01018]
[1780632982614,94.71,62782.3,0.0,-0.99993,0.0,0.01016]
[1780632983621,94.71,62779.06,0.0,-0.99993,0.0,0.01012]
[1780632984628,94.71,62771.9,0.0,-0.99993,0.0,0.01004]
[1780632985635,94.71,62759.18,0.0,-0.99993,0.0,0.00989]
[1780632986642,94.71,62755.32,0.0,-0.99993,0.0,0.00985]
[1780632988656,94.71,62759.17,0.0,-0.99993,0.0,0.00989]
[1780632990920,94.71,62758.94,0.0,-0.99993,0.0,0.00989]
[1780632990927,94.71,62757.25,0.0,-0.99993,0.0,0.00987]
[1780632992684,94.71,62754.24,0.0,-0.99993,0.0,0.00979]
[1780632994698,94.71,62741.5,0.0,-0.99993,0.0,0.00965]
[1780632995705,94.71,62736.57,0.0,-0.99993,0.0,0.00959]
[1780632997719,94.71,62726.26,0.0,-0.99993,0.0,0.00948]
[1780632998726,94.71,62723.59,0.0,-0.99993,0.0,0.00945]
[1780632999349,94.71,62723.59,0.0,-0.99993,0.0,0.00945]
[1780632999733,94.71,62724.81,0.0,-0.99993,0.0,0.00946]
[1780633000740,94.71,62730.55,0.0,-0.99993,0.0,0.00952]
[1780633001747,94.71,62728.51,0.0,-0.99993,0.0,0.0095]
[1780633002753,94.71,62726.27,0.0,-0.99993,0.0,0.00948]
[1780633003761,94.71,62724.38,0.0,-0.99993,0.0,0.00946]
[1780633004768,94.71,62722.12,0.0,-0.99993,0.0,0.00943]
[1780633006782,94.71,62717.56,0.0,-0.99993,0.0,0.00938]
[1780633007789,94.71,62716.39,0.0,-0.99993,0.0,0.00937]
[1780633012824,94.71,62722.18,0.0,-0.99993,0.0,0.00943]
[1780633013831,94.71,62721.49,0.0,-0.99993,0.0,0.00942]
[1780633014838,94.71,62715.84,0.0,-0.99993,0.0,0.00936]
[1780633015856,94.71,62710.2,0.0,-0.99994,0.0,0.0093]
[1780633016863,94.71,62705.56,0.0,-0.99994,0.0,0.00925]
[1780633017870,94.71,62697.63,0.0,-0.99994,0.0,0.00917]
[1780633018877,94.71,62695.47,0.0,-0.99994,0.0,0.00914]
[1780633019886,94.71,62692.62,0.0,-0.99994,0.0,0.00911]
[1780633021900,94.71,62696.64,0.0,-0.99994,0.0,0.00916]
[1780633023917,94.71,62715.74,0.0,-0.99993,0.0,0.00936]
[1780633024924,94.71,62720.74,0.0,-0.99993,0.0,0.00942]
[1780633025931,94.71,62718.22,0.0,-0.99993,0.0,0.00939]
[1780633028954,94.71,62710.1,0.0,-0.99994,0.0,0.0093]
[1780633029961,94.71,62714.97,0.0,-0.99993,0.0,0.00935]
[1780633030970,94.71,62718.21,0.0,-0.99993,0.0,0.00939]
[1780633032984,94.71,62723.23,0.0,-0.99993,0.0,0.00944]
[1780633033991,94.71,62734.17,0.0,-0.99993,0.0,0.00956]
[1780633034998,94.71,62740.76,0.0,-0.99993,0.0,0.00964]
[1780633036012,94.71,62742.04,0.0,-0.99993,0.0,0.00965]
[1780633037014,94.71,62738.28,0.0,-0.99993,0.0,0.00961]
[1780633038021,94.71,62736.61,0.0,-0.99993,0.0,0.00959]
[1780633039028,94.71,62731.72,0.0,-0.99993,0.0,0.00954]
[1780633040037,94.71,62728.1,0.0,-0.99993,0.0,0.0095]
[1780633044068,94.71,62724.82,0.0,-0.99993,0.0,0.00946]
[1780633045074,94.71,62719.64,0.0,-0.99993,0.0,0.0094]
[1780633046081,94.71,62717.09,0.0,-0.99993,0.0,0.00938]
[1780633047088,94.71,62710.65,0.0,-0.99994,0.0,0.00931]
[1780633048146,94.71,62706.59,0.0,-0.99994,0.0,0.00926]
[1780633049115,94.71,62703.58,0.0,-0.99994,0.0,0.00923]
[1780633051128,94.71,62703.92,0.0,-0.99994,0.0,0.00919]
[1780633052147,94.71,62694.91,0.0,-0.99994,0.0,0.00909]
[1780633053152,94.71,62691.45,0.0,-0.99994,0.0,0.00906]
[1780633054159,94.71,62699.78,0.0,-0.99994,0.0,0.00915]
[1780633055166,94.71,62705.35,0.0,-0.99994,0.0,0.00921]
[1780633056173,94.71,62702.3,0.0,-0.99994,0.0,0.00917]
[1780633058187,94.71,62700.87,0.0,-0.99994,0.0,0.00916]
[1780633060201,94.71,62704.55,0.0,-0.99994,0.0,0.0092]
[1780633062215,94.71,62708.3,0.0,-0.99994,0.0,0.00924]
[1780633064229,94.71,62706.66,0.0,-0.99994,0.0,0.00922]
[1780633065236,94.71,62699.61,0.0,-0.99994,0.0,0.00914]
[1780633066243,94.71,62699.3,0.0,-0.99994,0.0,0.00914]
[1780633068257,94.71,62696.3,0.0,-0.99994,0.0,0.00911]
[1780633069264,94.71,62704.57,0.0,-0.99994,0.0,0.0092]
[1780633070271,94.71,62713.2,0.0,-0.99994,0.0,0.00929]
[1780633071279,94.71,62715.98,0.0,-0.99993,0.0,0.00932]
[1780633072285,94.71,62705.03,0.0,-0.99994,0.0,0.0092]
[1780633073299,94.71,62702.67,0.0,-0.99994,0.0,0.00918]
[1780633074306,94.71,62700.84,0.0,-0.99994,0.0,0.00916]
[1780633075313,94.71,62698.05,0.0,-0.99994,0.0,0.00913]
[1780633077492,94.71,62697.45,0.0,-0.99994,0.0,0.00912]
[1780633077589,94.71,62697.45,0.0,-0.99994,0.0,0.00912]
[1780633077675,94.71,62696.21,0.0,-0.99994,0.0,0.00911]
[1780633078503,94.71,62696.21,0.0,-0.99994,0.0,0.00911]
[1780633078607,94.71,62696.21,0.0,-0.99994,0.0,0.00911]
[1780633080348,94.71,62697.46,0.0,-0.99994,0.0,0.00912]
[1780633081355,94.71,62685.88,0.0,-0.99994,0.0,0.009]
[1780633082663,94.71,62683.83,0.0,-0.99994,0.0,0.00898]
[1780633084574,94.71,62669.53,0.0,-0.99994,0.0,0.00883]
[1780633085821,94.71,62644.39,0.0,-0.99994,0.0,0.00857]
[1780633086447,94.71,62643.18,0.0,-0.99994,0.0,0.00856]
[1780633087410,94.71,62633.54,0.0,-0.99994,0.0,0.00847]
[1780633088612,94.71,62633.54,0.0,-0.99994,0.0,0.00847]
[1780633088893,94.71,62626.1,0.0,-0.99994,0.0,0.00839]
[1780633089420,94.71,62623.76,0.0,-0.99994,0.0,0.00837]
[1780633090427,94.71,62620.16,0.0,-0.99994,0.0,0.00833]
[1780633091434,94.71,62616.2,0.0,-0.99994,0.0,0.0083]
[1780633092441,94.71,62605.03,0.0,-0.99994,0.0,0.00819]
[1780633093454,94.71,62597.1,0.0,-0.99994,0.0,0.00811]
[1780633094878,94.71,62597.1,0.0,-0.99994,0.0,0.00811]
[1780633094958,94.71,62603.6,0.0,-0.99994,0.0,0.00817]
[1780633095474,94.71,62609.32,0.0,-0.99994,0.0,0.00823]
[1780633096481,94.71,62606.57,0.0,-0.99994,0.0,0.0082]
[1780633097488,94.71,62608.13,0.0,-0.99994,0.0,0.00822]
[1780633098495,94.71,62616.46,0.0,-0.99994,0.0,0.0083]
[1780633099502,94.71,62621.84,0.0,-0.99994,0.0,0.00835]
[1780633100613,94.71,62621.84,0.0,-0.99994,0.0,0.00835]
[1780633100672,94.71,62622.68,0.0,-0.99994,0.0,0.00836]
[1780633101516,94.71,62624.06,0.0,-0.99994,0.0,0.00837]
[1780633102523,94.71,62630.17,0.0,-0.99994,0.0,0.00843]
[1780633103624,94.71,62630.17,0.0,-0.99994,0.0,0.00843]
[1780633103674,94.71,62631.9,0.0,-0.99994,0.0,0.00845]
[1780633104543,94.71,62634.01,0.0,-0.99994,0.0,0.00847]
[1780633105550,94.71,62644.66,0.0,-0.99994,0.0,0.00858]
[1780633106557,94.71,62649.79,0.0,-0.99994,0.0,0.00863]
[1780633107564,94.71,62650.79,0.0,-0.99994,0.0,0.00864]
[1780633108571,94.71,62640.25,0.0,-0.99994,0.0,0.00853]
[1780633109579,94.71,62628.29,0.0,-0.99994,0.0,0.00841]
[1780633110586,94.71,62627.65,0.0,-0.99994,0.0,0.00841]
[1780633111593,94.71,62626.36,0.0,-0.99994,0.0,0.00835]
[1780633112600,94.71,62629.4,0.0,-0.99994,0.0,0.00838]
[1780633113607,94.71,62632.39,0.0,-0.99994,0.0,0.00841]
[1780633114623,94.71,62642.1,0.0,-0.99994,0.0,0.00851]
[1780633115629,94.71,62660.32,0.0,-0.99994,0.0,0.00869]
[1780633116637,94.71,62670.78,0.0,-0.99994,0.0,0.0088]
[1780633117645,94.71,62671.61,0.0,-0.99994,0.0,0.00881]
[1780633118651,94.71,62666.93,0.0,-0.99994,0.0,0.00876]
[1780633120665,94.71,62662.47,0.0,-0.99994,0.0,0.00872]
[1780633121672,94.71,62668.33,0.0,-0.99994,0.0,0.00878]
[1780633122679,94.71,62674.96,0.0,-0.99994,0.0,0.00884]
[1780633123686,94.71,62675.71,0.0,-0.99994,0.0,0.00885]
[1780633125700,94.71,62678.56,0.0,-0.99994,0.0,0.00888]
[1780633127713,94.71,62674.26,0.0,-0.99994,0.0,0.00884]
[1780633128721,94.71,62676.11,0.0,-0.99994,0.0,0.00886]
[1780633133758,94.71,62678.9,0.0,-0.99994,0.0,0.00888]
[1780633134765,94.71,62671.28,0.0,-0.99994,0.0,0.00881]
[1780633135772,94.71,62669.06,0.0,-0.99994,0.0,0.00878]
[1780633136779,94.71,62673.03,0.0,-0.99994,0.0,0.00882]
[1780633137786,94.71,62669.13,0.0,-0.99994,0.0,0.00878]
[1780633138793,94.71,62661.89,0.0,-0.99994,0.0,0.00871]
[1780633139800,94.71,62657.8,0.0,-0.99994,0.0,0.00867]
[1780633141814,94.71,62662.1,0.0,-0.99994,0.0,0.00871]
[1780633142821,94.71,62665.43,0.0,-0.99994,0.0,0.00875]
[1780633144835,94.71,62670.39,0.0,-0.99994,0.0,0.0088]
[1780633145842,94.71,62661.47,0.0,-0.99994,0.0,0.00871]
[1780633146849,94.71,62657.12,0.0,-0.99994,0.0,0.00866]
[1780633147856,94.71,62655.71,0.0,-0.99994,0.0,0.00865]
[1780633149871,94.71,62648.96,0.0,-0.99994,0.0,0.00858]
[1780633150878,94.71,62652.09,0.0,-0.99994,0.0,0.00861]
[1780633151888,94.71,62660.7,0.0,-0.99994,0.0,0.0087]
[1780633152898,94.71,62671.08,0.0,-0.99994,0.0,0.0088]
[1780633153905,94.71,62677.53,0.0,-0.99994,0.0,0.00887]
[1780633154912,94.71,62677.66,0.0,-0.99994,0.0,0.00887]
[1780633155920,94.71,62665.07,0.0,-0.99994,0.0,0.00874]
[1780633156926,94.71,62662.2,0.0,-0.99994,0.0,0.00871]
[1780633159947,94.71,62656.75,0.0,-0.99994,0.0,0.00866]
[1780633160954,94.71,62652.82,0.0,-0.99994,0.0,0.00862]
[1780633161962,94.71,62646.78,0.0,-0.99994,0.0,0.00856]
[1780633162969,94.71,62644.84,0.0,-0.99994,0.0,0.00854]
[1780633164995,94.71,62647.13,0.0,-0.99994,0.0,0.00856]
[1780633166002,94.71,62644.39,0.0,-0.99994,0.0,0.00853]
[1780633168025,94.71,62642.96,0.0,-0.99994,0.0,0.00852]
[1780633169025,94.71,62641.1,0.0,-0.99994,0.0,0.0085]
[1780633171039,94.71,62642.64,0.0,-0.99994,0.0,0.00847]
[1780633172046,94.71,62648.47,0.0,-0.99994,0.0,0.00853]
[1780633173053,94.71,62649.25,0.0,-0.99994,0.0,0.00854]
[1780633174059,94.71,62638.91,0.0,-0.99994,0.0,0.00844]
[1780633175067,94.71,62633.41,0.0,-0.99994,0.0,0.00838]
[1780633176074,94.71,62633.46,0.0,-0.99994,0.0,0.00838]
[1780633176905,94.71,62633.46,0.0,-0.99994,0.0,0.00838]
[1780633177011,94.71,62633.46,0.0,-0.99994,0.0,0.00838]
[1780633177081,94.71,62634.18,0.0,-0.99994,0.0,0.00839]
[1780633178088,94.71,62626.9,0.0,-0.99994,0.0,0.00832]
[1780633179094,94.71,62621.03,0.0,-0.99994,0.0,0.00826]
[1780633180101,94.71,62619.84,0.0,-0.99994,0.0,0.00825]
[1780633182116,94.71,62627.3,0.0,-0.99994,0.0,0.00832]
[1780633183123,94.71,62632.94,0.0,-0.99994,0.0,0.00838]
[1780633184130,94.71,62632.96,0.0,-0.99994,0.0,0.00838]
[1780633186144,94.71,62626.53,0.0,-0.99994,0.0,0.00832]
[1780633187151,94.71,62624.16,0.0,-0.99994,0.0,0.00829]
[1780633190172,94.71,62632.1,0.0,-0.99994,0.0,0.00837]
[1780633191179,94.71,62636.45,0.0,-0.99994,0.0,0.00841]
[1780633193193,94.71,62636.88,0.0,-0.99994,0.0,0.00842]
[1780633194200,94.71,62639.93,0.0,-0.99994,0.0,0.00845]
[1780633195207,94.71,62636.61,0.0,-0.99994,0.0,0.00842]
[1780633198228,94.71,62634.73,0.0,-0.99994,0.0,0.0084]
[1780633200242,94.71,62636.31,0.0,-0.99994,0.0,0.00841]
[1780633201259,94.71,62646.85,0.0,-0.99994,0.0,0.00852]
[1780633202258,94.71,62634.2,0.0,-0.99994,0.0,0.00839]
[1780633203266,94.71,62631.54,0.0,-0.99994,0.0,0.00837]
[1780633204272,94.71,62634.25,0.0,-0.99994,0.0,0.00839]
[1780633205279,94.71,62636.03,0.0,-0.99994,0.0,0.00841]
[1780633206286,94.71,62619.53,0.0,-0.99994,0.0,0.00825]
[1780633207293,94.71,62606.44,0.0,-0.99994,0.0,0.00812]
[1780633208300,94.71,62610.42,0.0,-0.99994,0.0,0.00816]
[1780633209308,94.71,62614.1,0.0,-0.99994,0.0,0.0082]
[1780633210315,94.71,62608.34,0.0,-0.99994,0.0,0.00814]
[1780633211322,94.71,62608.11,0.0,-0.99994,0.0,0.00814]
[1780633215353,94.71,62597.98,0.0,-0.99994,0.0,0.00804]
[1780633216360,94.71,62598.99,0.0,-0.99994,0.0,0.00805]
[1780633218374,94.71,62597.89,0.0,-0.99994,0.0,0.00804]
[1780633219381,94.71,62594.59,0.0,-0.99994,0.0,0.00801]
[1780633221395,94.71,62603.85,0.0,-0.99994,0.0,0.0081]
[1780633222402,94.71,62609.09,0.0,-0.99994,0.0,0.00815]
[1780633223409,94.71,62610.15,0.0,-0.99994,0.0,0.00816]
[1780633224416,94.71,62614.03,0.0,-0.99994,0.0,0.0082]
[1780633225423,94.71,62619.38,0.0,-0.99994,0.0,0.00825]
[1780633226430,94.71,62623.04,0.0,-0.99994,0.0,0.00828]
[1780633227437,94.71,62618.15,0.0,-0.99994,0.0,0.00823]
[1780633229451,94.71,62619.52,0.0,-0.99994,0.0,0.00825]
[1780633230457,94.71,62622.53,0.0,-0.99994,0.0,0.00828]
[1780633231465,94.71,62625.29,0.0,-0.99994,0.0,0.00826]
[1780633232482,94.71,62627.31,0.0,-0.99994,0.0,0.00828]
[1780633234486,94.71,62615.05,0.0,-0.99994,0.0,0.00817]
[1780633235493,94.71,62605.21,0.0,-0.99994,0.0,0.00807]
[1780633236500,94.71,62603.16,0.0,-0.99994,0.0,0.00805]
[1780633238515,94.71,62600.67,0.0,-0.99994,0.0,0.00803]
[1780633239521,94.71,62597.55,0.0,-0.99994,0.0,0.008]
[1780633240540,94.71,62605.28,0.0,-0.99994,0.0,0.00807]
[1780633241548,94.71,62609.94,0.0,-0.99994,0.0,0.00812]
[1780633242555,94.71,62606.63,0.0,-0.99994,0.0,0.00808]
[1780633243566,94.71,62603.28,0.0,-0.99994,0.0,0.00805]
[1780633244571,94.71,62605.55,0.0,-0.99994,0.0,0.00807]
[1780633246588,94.71,62619.8,0.0,-0.99994,0.0,0.00821]
[1780633247595,94.71,62628.56,0.0,-0.99994,0.0,0.0083]
[1780633248602,94.71,62631.98,0.0,-0.99994,0.0,0.00833]
[1780633249609,94.71,62636.97,0.0,-0.99994,0.0,0.00838]
[1780633250616,94.71,62643.09,0.0,-0.99994,0.0,0.00844]
[1780633251623,94.71,62639.39,0.0,-0.99994,0.0,0.0084]
[1780633253637,94.71,62635.29,0.0,-0.99994,0.0,0.00836]
[1780633256658,94.71,62639.87,0.0,-0.99994,0.0,0.00841]
[1780633260686,94.71,62638.1,0.0,-0.99994,0.0,0.00839]
[1780633261892,94.71,62648.12,0.0,-0.99994,0.0,0.00849]
[1780633262740,94.71,62656.33,0.0,-0.99994,0.0,0.00857]
[1780633263752,94.71,62662.44,0.0,-0.99994,0.0,0.00863]
[1780633264759,94.71,62661.13,0.0,-0.99994,0.0,0.00862]
[1780633265768,94.71,62657.36,0.0,-0.99994,0.0,0.00858]
[1780633266772,94.71,62667.26,0.0,-0.99994,0.0,0.00868]
[1780633267780,94.71,62671.42,0.0,-0.99994,0.0,0.00872]
[1780633268787,94.71,62663.6,0.0,-0.99994,0.0,0.00864]
[1780633269794,94.71,62656.03,0.0,-0.99994,0.0,0.00857]
[1780633270801,94.71,62656.72,0.0,-0.99994,0.0,0.00857]
[1780633271808,94.71,62663.93,0.0,-0.99994,0.0,0.00865]
[1780633272816,94.71,62664.96,0.0,-0.99994,0.0,0.00866]
[1780633274829,94.71,62661.81,0.0,-0.99994,0.0,0.00863]
[1780633275836,94.71,62655.24,0.0,-0.99994,0.0,0.00856]
[1780633276844,94.71,62656.02,0.0,-0.99994,0.0,0.00857]
[1780633277851,94.71,62661.43,0.0,-0.99994,0.0,0.00862]
[1780633278858,94.71,62663.81,0.0,-0.99994,0.0,0.00865]
[1780633279867,94.71,62665.47,0.0,-0.99994,0.0,0.00866]
[1780633280874,94.71,62669.49,0.0,-0.99994,0.0,0.0087]
[1780633281882,94.71,62670.62,0.0,-0.99994,0.0,0.00871]
[1780633282889,94.71,62665.14,0.0,-0.99994,0.0,0.00866]
[1780633284546,94.71,62663.68,0.0,-0.99994,0.0,0.00864]
[1780633285909,94.71,62661.77,0.0,-0.99994,0.0,0.00862]
[1780633288727,94.71,62662.05,0.0,-0.99994,0.0,0.00863]
[1780633288837,94.71,62662.05,0.0,-0.99994,0.0,0.00863]
[1780633290953,94.71,62663.27,0.0,-0.99994,0.0,0.00864]
[1780633291960,94.71,62663.53,0.0,-0.99994,0.0,0.0086]
[1780633294990,94.71,62675.89,0.0,-0.99994,0.0,0.00873]
[1780633295993,94.71,62679.96,0.0,-0.99994,0.0,0.00877]
[1780633297000,94.71,62675.63,0.0,-0.99994,0.0,0.00872]
[1780633298016,94.71,62673.35,0.0,-0.99994,0.0,0.0087]
[1780633300026,94.71,62677.87,0.0,-0.99994,0.0,0.00875]
[1780633302256,94.71,62677.62,0.0,-0.99994,0.0,0.00874]
[1780633302306,94.71,62677.62,0.0,-0.99994,0.0,0.00874]
[1780633302320,94.71,62673.06,0.0,-0.99994,0.0,0.0087]
[1780633303265,94.71,62673.06,0.0,-0.99994,0.0,0.0087]
[1780633303319,94.71,62673.06,0.0,-0.99994,0.0,0.0087]
[1780633306069,94.71,62670.13,0.0,-0.99994,0.0,0.00867]
[1780633306858,94.71,62670.13,0.0,-0.99994,0.0,0.00867]
[1780633306965,94.71,62670.13,0.0,-0.99994,0.0,0.00867]
[1780633307076,94.71,62671.47,0.0,-0.99994,0.0,0.00868]
[1780633308196,94.71,62671.47,0.0,-0.99994,0.0,0.00868]
[1780633308299,94.71,62671.47,0.0,-0.99994,0.0,0.00868]
[1780633308309,94.71,62674.59,0.0,-0.99994,0.0,0.00871]
[1780633309090,94.71,62673.31,0.0,-0.99994,0.0,0.0087]
[1780633310097,94.71,62672.02,0.0,-0.99994,0.0,0.00869]
[1780633312112,94.71,62662.51,0.0,-0.99994,0.0,0.00859]
[1780633314128,94.71,62665.71,0.0,-0.99994,0.0,0.00862]
[1780633315095,94.71,62665.71,0.0,-0.99994,0.0,0.00862]
[1780633315147,94.71,62665.71,0.0,-0.99994,0.0,0.00862]
[1780633315196,94.71,62664.25,0.0,-0.99994,0.0,0.00861]
[1780633316142,94.71,62668.43,0.0,-0.99994,0.0,0.00865]
[1780633318160,94.71,62666.66,0.0,-0.99994,0.0,0.00863]
[1780633319167,94.71,62672.07,0.0,-0.99994,0.0,0.00869]
[1780633320550,94.71,62672.07,0.0,-0.99994,0.0,0.00869]
[1780633320598,94.71,62672.07,0.0,-0.99994,0.0,0.00869]
[1780633320699,94.71,62674.92,0.0,-0.99994,0.0,0.00872]
[1780633322188,94.71,62682.17,0.0,-0.99994,0.0,0.00879]
[1780633323195,94.71,62678.1,0.0,-0.99994,0.0,0.00875]
[1780633324201,94.71,62675.83,0.0,-0.99994,0.0,0.00873]
[1780633325209,94.71,62673.2,0.0,-0.99994,0.0,0.0087]
[1780633326360,94.71,62673.2,0.0,-0.99994,0.0,0.0087]
[1780633326461,94.71,62673.2,0.0,-0.99994,0.0,0.0087]
[1780633326555,94.71,62672.31,0.0,-0.99994,0.0,0.00869]
[1780633327511,94.71,62672.31,0.0,-0.99994,0.0,0.00869]
[1780633327620,94.71,62672.31,0.0,-0.99994,0.0,0.00869]
[1780633328230,94.71,62677.7,0.0,-0.99994,0.0,0.00874]
[1780633329237,94.71,62674.25,0.0,-0.99994,0.0,0.00871]
[1780633330245,94.71,62704.09,0.0,-0.99994,0.0,0.00902]
[1780633331261,94.71,62720.38,0.0,-0.99994,0.0,0.00919]
[1780633332268,94.71,62712.9,0.0,-0.99994,0.0,0.00911]
[1780633333275,94.71,62710.49,0.0,-0.99994,0.0,0.00909]
[1780633334282,94.71,62707.69,0.0,-0.99994,0.0,0.00906]
[1780633336296,94.71,62721.32,0.0,-0.99994,0.0,0.0092]
[1780633337303,94.71,62727.86,0.0,-0.99994,0.0,0.00927]
[1780633338311,94.71,62727.82,0.0,-0.99994,0.0,0.00927]
[1780633339318,94.71,62737.91,0.0,-0.99993,0.0,0.00938]
[1780633340325,94.71,62739.68,0.0,-0.99993,0.0,0.0094]
[1780633341332,94.71,62743.71,0.0,-0.99993,0.0,0.00944]
[1780633342339,94.71,62742.52,0.0,-0.99993,0.0,0.00943]
[1780633343346,94.71,62743.66,0.0,-0.99993,0.0,0.00944]
[1780633345360,94.71,62737.92,0.0,-0.99993,0.0,0.00938]
[1780633346369,94.71,62735.06,0.0,-0.99993,0.0,0.00935]
[1780633347377,94.71,62725.13,0.0,-0.99994,0.0,0.00924]
[1780633348384,94.71,62719.71,0.0,-0.99994,0.0,0.00918]
[1780633349391,94.71,62710.18,0.0,-0.99994,0.0,0.00908]
[1780633350402,94.71,62698.05,0.0,-0.99994,0.0,0.00895]
[1780633351409,94.71,62696.22,0.0,-0.99994,0.0,0.00889]
[1780633353433,94.71,62697.68,0.0,-0.99994,0.0,0.00891]
[1780633354468,94.71,62692.9,0.0,-0.99994,0.0,0.00886]
[1780633355452,94.71,62689.81,0.0,-0.99994,0.0,0.00883]
[1780633356460,94.71,62690.2,0.0,-0.99994,0.0,0.00883]
[1780633361497,94.71,62689.82,0.0,-0.99994,0.0,0.00883]
[1780633362504,94.71,62684.26,0.0,-0.99994,0.0,0.00877]
[1780633363511,94.71,62682.98,0.0,-0.99994,0.0,0.00876]
[1780633364520,94.71,62678.03,0.0,-0.99994,0.0,0.00871]
[1780633365524,94.71,62671.98,0.0,-0.99994,0.0,0.00864]
[1780633366532,94.71,62674.12,0.0,-0.99994,0.0,0.00867]
[1780633367539,94.71,62673.53,0.0,-0.99994,0.0,0.00866]
[1780633370092,94.71,62673.35,0.0,-0.99994,0.0,0.00866]
[1780633370199,94.71,62673.35,0.0,-0.99994,0.0,0.00866]
[1780633370560,94.71,62676.21,0.0,-0.99994,0.0,0.00869]
[1780633371567,94.71,62678.33,0.0,-0.99994,0.0,0.00871]
[1780633372575,94.71,62679.7,0.0,-0.99994,0.0,0.00872]
[1780633373581,94.71,62681.09,0.0,-0.99994,0.0,0.00874]
[1780633373804,94.71,62681.09,0.0,-0.99994,0.0,0.00874]
[1780633373911,94.71,62681.09,0.0,-0.99994,0.0,0.00874]
[1780633379624,94.71,62686.68,0.0,-0.99994,0.0,0.00879]
[1780633380631,94.71,62694.67,0.0,-0.99994,0.0,0.00888]
[1780633381638,94.71,62694.76,0.0,-0.99994,0.0,0.00888]
[1780633382644,94.71,62691.04,0.0,-0.99994,0.0,0.00884]
[1780633384659,94.71,62692.59,0.0,-0.99994,0.0,0.00886]
[1780633385669,94.71,62691.44,0.0,-0.99994,0.0,0.00884]
[1780633386777,94.71,62691.44,0.0,-0.99994,0.0,0.00884]
[1780633386844,94.71,62692.08,0.0,-0.99994,0.0,0.00885]
[1780633387414,94.71,62692.08,0.0,-0.99994,0.0,0.00885]
[1780633387462,94.71,62692.08,0.0,-0.99994,0.0,0.00885]
[1780633387680,94.71,62692.7,0.0,-0.99994,0.0,0.00886]
[1780633388687,94.71,62691.47,0.0,-0.99994,0.0,0.00884]
[1780633390704,94.71,62693.61,0.0,-0.99994,0.0,0.00887]
[1780633391711,94.71,62698.33,0.0,-0.99994,0.0,0.00891]
[1780633392718,94.71,62704.53,0.0,-0.99994,0.0,0.00898]
[1780633393725,94.71,62722.48,0.0,-0.99994,0.0,0.00917]
[1780633394732,94.71,62721.2,0.0,-0.99994,0.0,0.00916]
[1780633395739,94.71,62717.93,0.0,-0.99994,0.0,0.00912]
[1780633398760,94.71,62716.68,0.0,-0.99994,0.0,0.00911]
[1780633402103,94.71,62717.24,0.0,-0.99994,0.0,0.00911]
[1780633402206,94.71,62717.24,0.0,-0.99994,0.0,0.00911]
[1780633402789,94.71,62717.09,0.0,-0.99994,0.0,0.00911]
[1780633403796,94.71,62711.1,0.0,-0.99994,0.0,0.00905]
[1780633404802,94.71,62714.83,0.0,-0.99994,0.0,0.00909]
[1780633405810,94.71,62717.23,0.0,-0.99994,0.0,0.00911]
[1780633406701,94.71,62717.23,0.0,-0.99994,0.0,0.00911]
[1780633406733,94.71,62717.23,0.0,-0.99994,0.0,0.00911]
[1780633407824,94.71,62715.54,0.0,-0.99994,0.0,0.0091]
[1780633408831,94.71,62706.55,0.0,-0.99994,0.0,0.009]
[1780633409837,94.71,62704.41,0.0,-0.99994,0.0,0.00898]
[1780633410964,94.71,62704.41,0.0,-0.99994,0.0,0.00898]
[1780633411014,94.71,62704.41,0.0,-0.99994,0.0,0.00898]
[1780633411373,94.71,62704.41,0.0,-0.99994,0.0,0.00898]
[1780633411414,94.71,62704.41,0.0,-0.99994,0.0,0.00898]
[1780633411474,94.71,62708.82,0.0,-0.99994,0.0,0.00898]
[1780633411854,94.71,62711.38,0.0,-0.99994,0.0,0.00901]
[1780633413196,94.71,62711.38,0.0,-0.99994,0.0,0.00901]
[1780633413302,94.71,62711.38,0.0,-0.99994,0.0,0.00901]
[1780633413711,94.71,62711.38,0.0,-0.99994,0.0,0.00901]
[1780633413783,94.71,62711.38,0.0,-0.99994,0.0,0.00901]
[1780633413777,94.71,62716.43,0.0,-0.99994,0.0,0.00906]
[1780633413868,94.71,62718.22,0.0,-0.99994,0.0,0.00908]
[1780633415884,94.71,62726.27,0.0,-0.99994,0.0,0.00917]
[1780633416891,94.71,62728.32,0.0,-0.99994,0.0,0.00919]
[1780633417898,94.71,62721.64,0.0,-0.99994,0.0,0.00912]
[1780633418905,94.71,62715.98,0.0,-0.99994,0.0,0.00906]
[1780633419976,94.71,62715.98,0.0,-0.99994,0.0,0.00906]
[1780633420012,94.71,62715.98,0.0,-0.99994,0.0,0.00906]
[1780633420266,94.71,62715.98,0.0,-0.99994,0.0,0.00906]
[1780633420283,94.71,62715.98,0.0,-0.99994,0.0,0.00906]
[1780633420363,94.71,62716.64,0.0,-0.99994,0.0,0.00906]
[1780633425299,94.71,62716.27,0.0,-0.99994,0.0,0.00906]
[1780633425405,94.71,62716.27,0.0,-0.99994,0.0,0.00906]
[1780633425615,94.71,62716.27,0.0,-0.99994,0.0,0.00906]
[1780633425664,94.71,62716.27,0.0,-0.99994,0.0,0.00906]
[1780633425716,94.71,62716.66,0.0,-0.99994,0.0,0.00906]
[1780633430992,94.71,62716.66,0.0,-0.99994,0.0,0.00906]
[1780633433008,94.71,62722.21,0.0,-0.99994,0.0,0.00912]
[1780633434295,94.71,62722.21,0.0,-0.99994,0.0,0.00912]
[1780633434402,94.71,62722.21,0.0,-0.99994,0.0,0.00912]
[1780633434823,94.71,62722.21,0.0,-0.99994,0.0,0.00912]
[1780633434484,94.71,62726.65,0.0,-0.99994,0.0,0.00917]
[1780633434932,94.71,62726.65,0.0,-0.99994,0.0,0.00917]
[1780633435024,94.71,62728.77,0.0,-0.99994,0.0,0.00919]
[1780633436036,94.71,62732.04,0.0,-0.99994,0.0,0.00923]
[1780633437042,94.71,62743.17,0.0,-0.99993,0.0,0.00935]
[1780633438050,94.71,62730.6,0.0,-0.99994,0.0,0.00921]
[1780633439056,94.71,62720.28,0.0,-0.99994,0.0,0.0091]
[1780633440067,94.71,62723.05,0.0,-0.99994,0.0,0.00913]
[1780633441071,94.71,62724.96,0.0,-0.99994,0.0,0.00915]
[1780633442714,94.71,62724.96,0.0,-0.99994,0.0,0.00915]
[1780633442821,94.71,62724.96,0.0,-0.99994,0.0,0.00915]
[1780633442815,94.71,62722.95,0.0,-0.99994,0.0,0.00913]
[1780633442976,94.71,62722.95,0.0,-0.99994,0.0,0.00913]
[1780633443101,94.71,62722.95,0.0,-0.99994,0.0,0.00913]
[1780633443171,94.71,62725.0,0.0,-0.99994,0.0,0.00915]
[1780633444092,94.71,62732.08,0.0,-0.99994,0.0,0.00923]
[1780633445099,94.71,62733.14,0.0,-0.99994,0.0,0.00924]
[1780633447076,94.71,62733.76,0.0,-0.99994,0.0,0.00925]
[1780633447132,94.71,62733.76,0.0,-0.99994,0.0,0.00925]
[1780633447203,94.71,62733.76,0.0,-0.99994,0.0,0.00925]
[1780633447268,94.71,62733.76,0.0,-0.99994,0.0,0.00925]
[1780633447304,94.71,62733.89,0.0,-0.99994,0.0,0.00925]
[1780633448120,94.71,62729.87,0.0,-0.99994,0.0,0.0092]
[1780633449127,94.71,62728.56,0.0,-0.99994,0.0,0.00919]
[1780633452148,94.71,62732.59,0.0,-0.99994,0.0,0.00923]
[1780633453155,94.71,62735.63,0.0,-0.99994,0.0,0.00927]
[1780633454162,94.71,62749.79,0.0,-0.99993,0.0,0.00942]
[1780633455171,94.71,62768.61,0.0,-0.99993,0.0,0.00963]
[1780633456178,94.71,62779.06,0.0,-0.99993,0.0,0.00975]
[1780633457183,94.71,62772.84,0.0,-0.99993,0.0,0.00968]
[1780633458190,94.71,62757.93,0.0,-0.99993,0.0,0.00951]
[1780633459198,94.71,62750.46,0.0,-0.99993,0.0,0.00943]
[1780633460206,94.71,62749.54,0.0,-0.99993,0.0,0.00942]
[1780633462221,94.71,62752.13,0.0,-0.99993,0.0,0.00945]
[1780633464235,94.71,62754.08,0.0,-0.99993,0.0,0.00947]
[1780633466249,94.71,62753.11,0.0,-0.99993,0.0,0.00946]
[1780633467256,94.71,62755.34,0.0,-0.99993,0.0,0.00948]
[1780633469270,94.71,62761.67,0.0,-0.99993,0.0,0.00955]
[1780633470278,94.71,62766.95,0.0,-0.99993,0.0,0.00961]
[1780633471284,94.71,62772.06,0.0,-0.99993,0.0,0.00962]
[1780633472292,94.71,62757.67,0.0,-0.99993,0.0,0.00946]
[1780633473299,94.71,62750.22,0.0,-0.99993,0.0,0.00938]
[1780633474309,94.71,62753.54,0.0,-0.99993,0.0,0.00942]
[1780633475316,94.71,62756.36,0.0,-0.99993,0.0,0.00945]
[1780633477331,94.71,62762.31,0.0,-0.99993,0.0,0.00951]
[1780633478337,94.71,62763.28,0.0,-0.99993,0.0,0.00952]
[1780633479051,94.71,62763.28,0.0,-0.99993,0.0,0.00952]
[1780633479108,94.71,62763.28,0.0,-0.99993,0.0,0.00952]
[1780633479195,94.71,62763.28,0.0,-0.99993,0.0,0.00952]
[1780633479297,94.71,62763.28,0.0,-0.99993,0.0,0.00952]
[1780633479344,94.71,62759.7,0.0,-0.99993,0.0,0.00948]
[1780633481358,94.71,62750.53,0.0,-0.99993,0.0,0.00938]
[1780633482364,94.71,62751.99,0.0,-0.99993,0.0,0.0094]
[1780633483675,94.71,62751.99,0.0,-0.99993,0.0,0.0094]
[1780633483723,94.71,62751.99,0.0,-0.99993,0.0,0.0094]
[1780633483823,94.71,62751.99,0.0,-0.99993,0.0,0.0094]
[1780633483855,94.71,62751.99,0.0,-0.99993,0.0,0.0094]
[1780633483825,94.71,62755.08,0.0,-0.99993,0.0,0.00943]
[1780633488410,94.71,62753.05,0.0,-0.99993,0.0,0.00941]
[1780633489217,94.71,62753.05,0.0,-0.99993,0.0,0.00941]
[1780633489269,94.71,62753.05,0.0,-0.99993,0.0,0.00941]
[1780633489417,94.71,62753.18,0.0,-0.99993,0.0,0.00941]
[1780633490424,94.71,62749.52,0.0,-0.99993,0.0,0.00937]
[1780633491874,94.71,62749.52,0.0,-0.99993,0.0,0.00937]
[1780633491968,94.71,62748.64,0.0,-0.99993,0.0,0.00936]
[1780633494452,94.71,62747.68,0.0,-0.99993,0.0,0.00935]
[1780633496466,94.71,62750.92,0.0,-0.99993,0.0,0.00939]
[1780633497312,94.71,62750.92,0.0,-0.99993,0.0,0.00939]
[1780633497422,94.71,62750.92,0.0,-0.99993,0.0,0.00939]
[1780633497486,94.71,62750.92,0.0,-0.99993,0.0,0.00939]
[1780633497541,94.71,62750.92,0.0,-0.99993,0.0,0.00939]
[1780633497626,94.71,62753.97,0.0,-0.99993,0.0,0.00942]
[1780633499490,94.71,62755.02,0.0,-0.99993,0.0,0.00943]
[1780633500662,94.71,62763.14,0.0,-0.99993,0.0,0.00952]
[1780633501574,94.71,62763.14,0.0,-0.99993,0.0,0.00952]
[1780633501673,94.71,62763.14,0.0,-0.99993,0.0,0.00952]
[1780633501743,94.71,62763.14,0.0,-0.99993,0.0,0.00952]
[1780633501851,94.71,62763.14,0.0,-0.99993,0.0,0.00952]
[1780633501914,94.71,62764.56,0.0,-0.99993,0.0,0.00954]
[1780633503516,94.71,62763.54,0.0,-0.99993,0.0,0.00953]
[1780633505534,94.71,62768.23,0.0,-0.99993,0.0,0.00958]
[1780633506543,94.71,62783.42,0.0,-0.99993,0.0,0.00975]
[1780633507550,94.71,62786.69,0.0,-0.99993,0.0,0.00979]
[1780633508558,94.71,62788.19,0.0,-0.99993,0.0,0.0098]
[1780633510573,94.71,62793.08,0.0,-0.99993,0.0,0.00986]
[1780633511579,94.71,62796.27,0.0,-0.99993,0.0,0.00989]
[1780633512586,94.71,62800.1,0.0,-0.99993,0.0,0.00994]
[1780633513606,94.71,62802.23,0.0,-0.99993,0.0,0.00996]
[1780633514610,94.71,62854.71,0.0,-0.99993,0.0,0.01059]
[1780633515646,94.71,62865.92,0.0,-0.99992,0.0,0.01072]
[1780633516652,94.71,62864.52,0.0,-0.99992,0.0,0.01071]
[1780633517927,94.71,62864.52,0.0,-0.99992,0.0,0.01071]
[1780633517659,94.71,62869.26,0.0,-0.99992,0.0,0.01076]
[1780633518666,94.71,62873.43,0.0,-0.99992,0.0,0.01082]
[1780633520680,94.71,62872.07,0.0,-0.99992,0.0,0.0108]
[1780633523701,94.71,62874.72,0.0,-0.99992,0.0,0.01083]
[1780633524708,94.71,62878.85,0.0,-0.99992,0.0,0.01088]
[1780633525800,94.71,62878.85,0.0,-0.99992,0.0,0.01088]
[1780633525846,94.71,62879.88,0.0,-0.99992,0.0,0.0109]
[1780633526722,94.71,62877.65,0.0,-0.99992,0.0,0.01087]
[1780633527729,94.71,62880.73,0.0,-0.99992,0.0,0.01091]
[1780633528736,94.71,62883.66,0.0,-0.99992,0.0,0.01094]
[1780633529743,94.71,62880.67,0.0,-0.99992,0.0,0.01091]
[1780633530750,94.71,62877.32,0.0,-0.99992,0.0,0.01086]
[1780633531757,94.71,62871.69,0.0,-0.99992,0.0,0.01074]
[1780633532764,94.71,62868.18,0.0,-0.99992,0.0,0.0107]
[1780633533772,94.71,62873.21,0.0,-0.99992,0.0,0.01076]
[1780633534779,94.71,62877.97,0.0,-0.99992,0.0,0.01082]
[1780633535786,94.71,62877.03,0.0,-0.99992,0.0,0.01081]
[1780633536794,94.71,62873.77,0.0,-0.99992,0.0,0.01077]
[1780633537802,94.71,62876.67,0.0,-0.99992,0.0,0.01081]
[1780633538808,94.71,62879.13,0.0,-0.99992,0.0,0.01084]
[1780633540822,94.71,62888.21,0.0,-0.99992,0.0,0.01095]
[1780633541838,94.71,62889.88,0.0,-0.99992,0.0,0.01097]
[1780633542845,94.71,62900.17,0.0,-0.99992,0.0,0.0111]
[1780633543855,94.71,62903.66,0.0,-0.99992,0.0,0.01115]
[1780633544864,94.71,62903.86,0.0,-0.99992,0.0,0.01115]
[1780633545869,94.71,62908.1,0.0,-0.99992,0.0,0.0112]
[1780633547027,94.71,62925.89,0.0,-0.99992,0.0,0.01143]
[1780633547990,94.71,62934.32,0.0,-0.99992,0.0,0.01154]
[1780633549004,94.71,62930.41,0.0,-0.99992,0.0,0.01149]
[1780633550022,94.71,62928.97,0.0,-0.99992,0.0,0.01147]
[1780633551024,94.71,62927.98,0.0,-0.99992,0.0,0.01146]
[1780633552031,94.71,62929.58,0.0,-0.99992,0.0,0.01148]
[1780633553038,94.71,62927.64,0.0,-0.99992,0.0,0.01146]
[1780633554048,94.71,62929.14,0.0,-0.99992,0.0,0.01148]
[1780633555055,94.71,62932.59,0.0,-0.99992,0.0,0.01152]
[1780633556062,94.71,62935.66,0.0,-0.99992,0.0,0.01156]
[1780633557069,94.71,62937.85,0.0,-0.99992,0.0,0.01159]
[1780633558077,94.71,62944.81,0.0,-0.99992,0.0,0.01168]
[1780633559101,94.71,62988.48,0.0,-0.99991,0.0,0.01228]
[1780633561134,94.71,63010.54,0.0,-0.99991,0.0,0.01259]
[1780633561834,94.71,63010.54,0.0,-0.99991,0.0,0.01259]
[1780633562141,94.71,63004.78,0.0,-0.99991,0.0,0.01251]
[1780633563149,94.71,62995.6,0.0,-0.99991,0.0,0.01238]
[1780633564156,94.71,63017.26,0.0,-0.99991,0.0,0.01269]
[1780633565170,94.71,63051.21,0.0,-0.99991,0.0,0.01318]
[1780633566179,94.71,63077.69,0.0,-0.9999,0.0,0.01358]
[1780633567184,94.71,63083.21,0.0,-0.9999,0.0,0.01367]
[1780633568191,94.71,63088.7,0.0,-0.9999,0.0,0.01375]
[1780633569202,94.71,63095.03,0.0,-0.9999,0.0,0.01385]
[1780633570213,94.71,63095.37,0.0,-0.9999,0.0,0.01386]
[1780633573237,94.71,63107.37,0.0,-0.9999,0.0,0.01405]
[1780633574244,94.71,63100.57,0.0,-0.9999,0.0,0.01394]
[1780633576258,94.71,63092.36,0.0,-0.9999,0.0,0.01381]
[1780633578272,94.71,63084.02,0.0,-0.9999,0.0,0.01368]
[1780633579278,94.71,63080.82,0.0,-0.9999,0.0,0.01363]
[1780633581296,94.71,63078.6,0.0,-0.9999,0.0,0.0136]
[1780633582304,94.71,63088.82,0.0,-0.9999,0.0,0.01376]
[1780633583310,94.71,63089.01,0.0,-0.9999,0.0,0.01376]
[1780633585345,94.71,63082.64,0.0,-0.9999,0.0,0.01366]
[1780633586350,94.71,63076.82,0.0,-0.9999,0.0,0.01357]
[1780633587355,94.71,63070.84,0.0,-0.9999,0.0,0.01348]
[1780633588362,94.71,63056.86,0.0,-0.99991,0.0,0.01327]
[1780633589369,94.71,63059.12,0.0,-0.99991,0.0,0.0133]
[1780633591383,94.71,63065.37,0.0,-0.99991,0.0,0.01334]
[1780633595412,94.71,63073.81,0.0,-0.9999,0.0,0.01346]
[1780633596419,94.71,63084.91,0.0,-0.9999,0.0,0.01363]
[1780633597458,94.71,63100.56,0.0,-0.9999,0.0,0.01388]
[1780633598436,94.71,63110.57,0.0,-0.9999,0.0,0.01403]
[1780633599443,94.71,63131.28,0.0,-0.9999,0.0,0.01436]
[1780633600473,94.71,63137.22,0.0,-0.9999,0.0,0.01446]
[1780633601474,94.71,63131.91,0.0,-0.9999,0.0,0.01437]
[1780633602481,94.71,63134.88,0.0,-0.9999,0.0,0.01442]
[1780633603488,94.71,63129.49,0.0,-0.9999,0.0,0.01433]
[1780633604495,94.71,63130.68,0.0,-0.9999,0.0,0.01435]
[1780633605503,94.71,63124.01,0.0,-0.9999,0.0,0.01425]
[1780633606509,94.71,63121.55,0.0,-0.9999,0.0,0.01421]
[1780633608524,94.71,63133.59,0.0,-0.9999,0.0,0.0144]
[1780633609530,94.71,63137.54,0.0,-0.9999,0.0,0.01447]
[1780633611547,94.71,63131.64,0.0,-0.9999,0.0,0.01437]
[1780633615575,94.71,63125.52,0.0,-0.9999,0.0,0.01427]
[1780633616588,94.71,63108.72,0.0,-0.9999,0.0,0.014]
[1780633617595,94.71,63101.25,0.0,-0.9999,0.0,0.01389]
[1780633618602,94.71,63107.01,0.0,-0.9999,0.0,0.01398]
[1780633619609,94.71,63106.91,0.0,-0.9999,0.0,0.01398]
[1780633621629,94.71,63112.45,0.0,-0.9999,0.0,0.01406]
[1780633622636,94.71,63125.75,0.0,-0.9999,0.0,0.01427]
[1780633623643,94.71,63131.65,0.0,-0.9999,0.0,0.01437]
[1780633624650,94.71,63128.54,0.0,-0.9999,0.0,0.01432]
[1780633627672,94.71,63125.74,0.0,-0.9999,0.0,0.01427]
[1780633632707,94.71,63120.93,0.0,-0.9999,0.0,0.0142]
[1780633634720,94.71,63113.16,0.0,-0.9999,0.0,0.01407]
[1780633636734,94.71,63108.1,0.0,-0.9999,0.0,0.01399]
[1780633638749,94.71,63097.21,0.0,-0.9999,0.0,0.01382]
[1780633639754,94.71,63097.59,0.0,-0.9999,0.0,0.01383]
[1780633642781,94.71,63101.35,0.0,-0.9999,0.0,0.01389]
[1780633643785,94.71,63094.12,0.0,-0.9999,0.0,0.01378]
[1780633644792,94.71,63092.0,0.0,-0.9999,0.0,0.01374]
[1780633649827,94.71,63092.65,0.0,-0.9999,0.0,0.01375]
[1780633652848,94.71,63086.44,0.0,-0.9999,0.0,0.01359]
[1780633654862,94.71,63080.25,0.0,-0.9999,0.0,0.0135]
[1780633656876,94.71,63075.06,0.0,-0.9999,0.0,0.01342]
[1780633659897,94.71,63069.71,0.0,-0.9999,0.0,0.01334]
[1780633663925,94.71,63060.27,0.0,-0.99991,0.0,0.0132]
[1780633664932,94.71,63063.59,0.0,-0.99991,0.0,0.01325]
[1780633665939,94.71,63075.2,0.0,-0.9999,0.0,0.01342]
[1780633666946,94.71,63077.4,0.0,-0.9999,0.0,0.01346]
[1780633670978,94.71,63071.8,0.0,-0.9999,0.0,0.01337]
[1780633671985,94.71,63067.5,0.0,-0.99991,0.0,0.01331]
[1780633672992,94.71,63061.77,0.0,-0.99991,0.0,0.01322]
[1780633675009,94.71,63058.65,0.0,-0.99991,0.0,0.01317]
[1780633678029,94.71,63053.38,0.0,-0.99991,0.0,0.0131]
[1780633680047,94.71,63074.01,0.0,-0.9999,0.0,0.01341]
[1780633681053,94.71,63080.93,0.0,-0.9999,0.0,0.01351]
[1780633682062,94.71,63077.73,0.0,-0.9999,0.0,0.01346]
[1780633683068,94.71,63076.91,0.0,-0.9999,0.0,0.01345]
[1780633684075,94.71,63085.48,0.0,-0.9999,0.0,0.01358]
[1780633686090,94.71,63086.32,0.0,-0.9999,0.0,0.01359]
[1780633690118,94.71,63092.66,0.0,-0.9999,0.0,0.01369]
[1780633692132,94.71,63097.88,0.0,-0.9999,0.0,0.01377]
[1780633694146,94.71,63096.86,0.0,-0.9999,0.0,0.01376]
[1780633697167,94.71,63102.08,0.0,-0.9999,0.0,0.01384]
[1780633702203,94.71,63108.28,0.0,-0.9999,0.0,0.01393]
[1780633703210,94.71,63116.46,0.0,-0.9999,0.0,0.01406]
[1780633704217,94.71,63121.92,0.0,-0.9999,0.0,0.01415]
[1780633705228,94.71,63130.48,0.0,-0.9999,0.0,0.01429]
[1780633706235,94.71,63134.15,0.0,-0.9999,0.0,0.01435]
[1780633707242,94.71,63136.2,0.0,-0.9999,0.0,0.01438]
[1780633712279,94.71,63138.37,0.0,-0.9999,0.0,0.01435]
[1780633716307,94.71,63127.85,0.0,-0.9999,0.0,0.01418]
[1780633717313,94.71,63134.31,0.0,-0.9999,0.0,0.01428]
[1780633718321,94.71,63126.08,0.0,-0.9999,0.0,0.01415]
[1780633719330,94.71,63124.69,0.0,-0.9999,0.0,0.01413]
[1780633724365,94.71,63123.71,0.0,-0.9999,0.0,0.01411]
[1780633729400,94.71,63129.47,0.0,-0.9999,0.0,0.01421]
[1780633732421,94.71,63136.11,0.0,-0.9999,0.0,0.01431]
[1780633735442,94.71,63141.49,0.0,-0.9999,0.0,0.0144]
[1780633737464,94.71,63143.77,0.0,-0.9999,0.0,0.01444]
[1780633742516,94.71,63139.15,0.0,-0.9999,0.0,0.01436]
[1780633746529,94.71,63131.45,0.0,-0.9999,0.0,0.01424]
[1780633747536,94.71,63133.92,0.0,-0.9999,0.0,0.01428]
[1780633751564,94.71,63136.48,0.0,-0.9999,0.0,0.01432]
[1780633756599,94.71,63137.16,0.0,-0.9999,0.0,0.01433]
[1780633759621,94.71,63143.42,0.0,-0.9999,0.0,0.01443]
[1780633761635,94.71,63142.82,0.0,-0.9999,0.0,0.01442]
[1780633763649,94.71,63141.4,0.0,-0.9999,0.0,0.0144]
[1780633768684,94.71,63138.98,0.0,-0.9999,0.0,0.01436]
[1780633773719,94.71,63136.12,0.0,-0.9999,0.0,0.01425]
[1780633779322,94.71,63137.7,0.0,-0.9999,0.0,0.01427]
[1780633784797,94.71,63137.66,0.0,-0.9999,0.0,0.01427]
[1780633786810,94.71,63133.81,0.0,-0.9999,0.0,0.01421]
[1780633791480,94.71,63132.74,0.0,-0.9999,0.0,0.01419]
[1780633792323,94.71,63130.73,0.0,-0.9999,0.0,0.01416]
[1780633792406,94.71,63130.98,0.0,-0.9999,0.0,0.01416]
[1780633792852,94.71,63134.35,0.0,-0.9999,0.0,0.01422]
[1780633795873,94.71,63139.39,0.0,-0.9999,0.0,0.0143]
[1780633796881,94.71,63142.68,0.0,-0.9999,0.0,0.01435]
[1780633798896,94.71,63158.26,0.0,-0.9999,0.0,0.01461]
[1780633799901,94.71,63168.51,0.0,-0.99989,0.0,0.01477]
[1780633800908,94.71,63169.06,0.0,-0.99989,0.0,0.01478]
[1780633801917,94.71,63169.64,0.0,-0.99989,0.0,0.01479]
[1780633802922,94.71,63168.0,0.0,-0.99989,0.0,0.01477]
[1780633803947,94.71,63165.39,0.0,-0.99989,0.0,0.01472]
[1780633804952,94.71,63157.91,0.0,-0.9999,0.0,0.0146]
[1780633805959,94.71,63149.05,0.0,-0.9999,0.0,0.01446]
[1780633806966,94.71,63139.48,0.0,-0.9999,0.0,0.0143]
[1780633807973,94.71,63132.25,0.0,-0.9999,0.0,0.01419]
[1780633808983,94.71,63127.94,0.0,-0.9999,0.0,0.01412]
[1780633809990,94.71,63116.43,0.0,-0.9999,0.0,0.01393]
[1780633810997,94.71,63105.78,0.0,-0.9999,0.0,0.01377]
[1780633812019,94.71,63103.3,0.0,-0.9999,0.0,0.01373]
[1780633813016,94.71,63101.69,0.0,-0.9999,0.0,0.0137]
[1780633815036,94.71,63099.56,0.0,-0.9999,0.0,0.01367]
[1780633817052,94.71,63105.55,0.0,-0.9999,0.0,0.01376]
[1780633818057,94.71,63103.04,0.0,-0.9999,0.0,0.01373]
[1780633819064,94.71,63101.25,0.0,-0.9999,0.0,0.0137]
[1780633820071,94.71,63094.35,0.0,-0.9999,0.0,0.01359]
[1780633822085,94.71,63092.75,0.0,-0.9999,0.0,0.01357]
[1780633824099,94.71,63094.54,0.0,-0.9999,0.0,0.01359]
[1780633825112,94.71,63085.89,0.0,-0.9999,0.0,0.01346]
[1780633826119,94.71,63079.13,0.0,-0.9999,0.0,0.01336]
[1780633827126,94.71,63074.9,0.0,-0.99991,0.0,0.0133]
[1780633828133,94.71,63070.85,0.0,-0.99991,0.0,0.01324]
[1780633829140,94.71,63068.71,0.0,-0.99991,0.0,0.0132]
[1780633830147,94.71,63070.58,0.0,-0.99991,0.0,0.01323]
[1780633831154,94.71,63070.16,0.0,-0.99991,0.0,0.01316]
[1780633832161,94.71,63063.53,0.0,-0.99991,0.0,0.01307]
[1780633834178,94.71,63064.3,0.0,-0.99991,0.0,0.01308]
[1780633835187,94.71,63055.9,0.0,-0.99991,0.0,0.01295]
[1780633836294,94.71,63033.72,0.0,-0.99991,0.0,0.01263]
[1780633837246,94.71,63022.9,0.0,-0.99991,0.0,0.01248]
[1780633838213,94.71,63020.66,0.0,-0.99991,0.0,0.01245]
[1780633839260,94.71,63009.27,0.0,-0.99991,0.0,0.01229]
[1780633840394,94.71,62994.17,0.0,-0.99991,0.0,0.01208]
[1780633841286,94.71,62989.37,0.0,-0.99991,0.0,0.01201]
[1780633842291,94.71,62990.34,0.0,-0.99991,0.0,0.01202]
[1780633843298,94.71,62994.14,0.0,-0.99991,0.0,0.01208]
[1780633844305,94.71,62998.13,0.0,-0.99991,0.0,0.01213]
[1780633845312,94.71,62999.44,0.0,-0.99991,0.0,0.01215]
[1780633847326,94.71,63004.64,0.0,-0.99991,0.0,0.01222]
[1780633848333,94.71,63010.49,0.0,-0.99991,0.0,0.0123]
[1780633849340,94.71,63011.87,0.0,-0.99991,0.0,0.01232]
[1780633850347,94.71,63013.31,0.0,-0.99991,0.0,0.01234]
[1780633851354,94.71,63009.37,0.0,-0.99991,0.0,0.01229]
[1780633852361,94.71,63013.3,0.0,-0.99991,0.0,0.01234]
[1780633853368,94.71,63015.59,0.0,-0.99991,0.0,0.01237]
[1780633855382,94.71,63014.19,0.0,-0.99991,0.0,0.01235]
[1780633857396,94.71,62998.96,0.0,-0.99991,0.0,0.01214]
[1780633858403,94.71,62991.56,0.0,-0.99991,0.0,0.01204]
[1780633859410,94.71,62992.84,0.0,-0.99991,0.0,0.01206]
[1780633863438,94.71,62994.08,0.0,-0.99991,0.0,0.01207]
[1780633864445,94.71,62985.24,0.0,-0.99992,0.0,0.01195]
[1780633865456,94.71,62981.51,0.0,-0.99992,0.0,0.0119]
[1780633866462,94.71,62990.71,0.0,-0.99991,0.0,0.01203]
[1780633867467,94.71,62993.38,0.0,-0.99991,0.0,0.01206]
[1780633868474,94.71,62994.61,0.0,-0.99991,0.0,0.01208]
[1780633869481,94.71,63001.44,0.0,-0.99991,0.0,0.01218]
[1780633870490,94.71,63008.6,0.0,-0.99991,0.0,0.01228]
[1780633871498,94.71,63005.32,0.0,-0.99991,0.0,0.01223]
[1780633872504,94.71,62997.93,0.0,-0.99991,0.0,0.01213]
[1780633873521,94.71,62998.38,0.0,-0.99991,0.0,0.01213]
[1780633878551,94.71,62996.94,0.0,-0.99991,0.0,0.01211]
[1780633880565,94.71,62994.28,0.0,-0.99991,0.0,0.01208]
[1780633881572,94.71,62991.01,0.0,-0.99991,0.0,0.01203]
[1780633883586,94.71,62992.81,0.0,-0.99991,0.0,0.01206]
[1780633884593,94.71,62997.1,0.0,-0.99991,0.0,0.01212]
[1780633885600,94.71,62988.74,0.0,-0.99991,0.0,0.012]
[1780633886607,94.71,62982.75,0.0,-0.99992,0.0,0.01192]
[1780633887614,94.71,62982.72,0.0,-0.99992,0.0,0.01192]
[1780633888623,94.71,62982.17,0.0,-0.99992,0.0,0.01191]
[1780633889630,94.71,62977.7,0.0,-0.99992,0.0,0.01185]
[1780633890637,94.71,62969.63,0.0,-0.99992,0.0,0.01174]
[1780633891644,94.71,62962.25,0.0,-0.99992,0.0,0.01159]
[1780633892651,94.71,62964.07,0.0,-0.99992,0.0,0.01161]
[1780633893658,94.71,62966.89,0.0,-0.99992,0.0,0.01165]
[1780633896681,94.71,62970.28,0.0,-0.99992,0.0,0.0117]
[1780633898694,94.71,62971.58,0.0,-0.99992,0.0,0.01171]
[1780633899701,94.71,62970.24,0.0,-0.99992,0.0,0.0117]
[1780633900708,94.71,62966.96,0.0,-0.99992,0.0,0.01165]
[1780633902722,94.71,62965.73,0.0,-0.99992,0.0,0.01164]
[1780633904736,94.71,62959.22,0.0,-0.99992,0.0,0.01155]
[1780633905743,94.71,62957.46,0.0,-0.99992,0.0,0.01153]
[1780633906750,94.71,62958.51,0.0,-0.99992,0.0,0.01154]
[1780633908765,94.71,62973.64,0.0,-0.99992,0.0,0.01174]
[1780633909772,94.71,62981.83,0.0,-0.99992,0.0,0.01185]
[1780633910779,94.71,62978.79,0.0,-0.99992,0.0,0.01181]
[1780633911786,94.71,62977.51,0.0,-0.99992,0.0,0.01179]
[1780633912796,94.71,62975.72,0.0,-0.99992,0.0,0.01177]
[1780633913803,94.71,62965.66,0.0,-0.99992,0.0,0.01163]
[1780633914810,94.71,62964.8,0.0,-0.99992,0.0,0.01162]
[1780633915817,94.71,62966.14,0.0,-0.99992,0.0,0.01164]
[1780633919849,94.71,62963.64,0.0,-0.99992,0.0,0.01161]
[1780633920856,94.71,62966.62,0.0,-0.99992,0.0,0.01165]
[1780633921863,94.71,62970.52,0.0,-0.99992,0.0,0.0117]
[1780633923892,94.71,62985.65,0.0,-0.99992,0.0,0.0119]
[1780633924898,94.71,62983.53,0.0,-0.99992,0.0,0.01187]
[1780633925906,94.71,62984.31,0.0,-0.99992,0.0,0.01189]
[1780633926915,94.71,62989.84,0.0,-0.99992,0.0,0.01196]
[1780633927921,94.71,62988.11,0.0,-0.99992,0.0,0.01194]
[1780633928929,94.71,62989.55,0.0,-0.99992,0.0,0.01196]
[1780633930943,94.71,62988.21,0.0,-0.99992,0.0,0.01194]
[1780633931950,94.71,62983.36,0.0,-0.99992,0.0,0.01187]
[1780633933990,94.71,62986.86,0.0,-0.99992,0.0,0.01192]
[1780633936175,94.71,62986.7,0.0,-0.99992,0.0,0.01192]
[1780633936405,94.71,62986.7,0.0,-0.99992,0.0,0.01192]
[1780633936448,94.71,62988.55,0.0,-0.99992,0.0,0.01194]
[1780633939032,94.71,62998.17,0.0,-0.99991,0.0,0.01207]
[1780633940041,94.71,63017.91,0.0,-0.99991,0.0,0.01235]
[1780633941049,94.71,63011.4,0.0,-0.99991,0.0,0.01226]
[1780633942056,94.71,63008.79,0.0,-0.99991,0.0,0.01222]
[1780633943063,94.71,63013.65,0.0,-0.99991,0.0,0.01229]
[1780633946084,94.71,63020.19,0.0,-0.99991,0.0,0.01238]
[1780633947091,94.71,63022.67,0.0,-0.99991,0.0,0.01242]
[1780633948099,94.71,63023.1,0.0,-0.99991,0.0,0.01242]
[1780633949106,94.71,63025.14,0.0,-0.99991,0.0,0.01245]
[1780633950113,94.71,63034.2,0.0,-0.99991,0.0,0.01258]
[1780633951120,94.71,63034.16,0.0,-0.99991,0.0,0.01252]
[1780633952127,94.71,63037.89,0.0,-0.99991,0.0,0.01257]
[1780633953135,94.71,63036.3,0.0,-0.99991,0.0,0.01255]
[1780633955151,94.71,63034.11,0.0,-0.99991,0.0,0.01252]
[1780633958172,94.71,63036.13,0.0,-0.99991,0.0,0.01255]
[1780633959183,94.71,63036.13,0.0,-0.99991,0.0,0.01255]
[1780633961192,94.71,63029.39,0.0,-0.99991,0.0,0.01245]
[1780633963206,94.71,63028.0,0.0,-0.99991,0.0,0.01243]
[1780633965234,94.71,63018.9,0.0,-0.99991,0.0,0.01231]
[1780633966240,94.71,63018.23,0.0,-0.99991,0.0,0.0123]
[1780633967248,94.71,63016.8,0.0,-0.99991,0.0,0.01228]
[1780633968255,94.71,63014.98,0.0,-0.99991,0.0,0.01225]
[1780633972283,94.71,63010.97,0.0,-0.99991,0.0,0.0122]
[1780633973290,94.71,63014.58,0.0,-0.99991,0.0,0.01225]
[1780633975304,94.71,63020.06,0.0,-0.99991,0.0,0.01232]
[1780633976311,94.71,63022.59,0.0,-0.99991,0.0,0.01236]
[1780633978278,94.71,63022.89,0.0,-0.99991,0.0,0.01236]
[1780633978325,94.71,63024.33,0.0,-0.99991,0.0,0.01238]
[1780633981352,94.71,63011.34,0.0,-0.99991,0.0,0.0122]
[1780633982356,94.71,63018.68,0.0,-0.99991,0.0,0.0123]
[1780633983364,94.71,63016.38,0.0,-0.99991,0.0,0.01227]
[1780633984371,94.71,63017.73,0.0,-0.99991,0.0,0.01229]
[1780633985378,94.71,63020.05,0.0,-0.99991,0.0,0.01232]
[1780633986385,94.71,63022.65,0.0,-0.99991,0.0,0.01236]
[1780633987392,94.71,63024.77,0.0,-0.99991,0.0,0.01239]
[1780633988400,94.71,63026.17,0.0,-0.99991,0.0,0.01241]
[1780633989457,94.71,63026.17,0.0,-0.99991,0.0,0.01241]
[1780633989462,94.71,63025.99,0.0,-0.99991,0.0,0.01241]
[1780633991433,94.71,63039.3,0.0,-0.99991,0.0,0.0126]
[1780633992447,94.71,63043.87,0.0,-0.99991,0.0,0.01266]
[1780633993453,94.71,63051.41,0.0,-0.99991,0.0,0.01277]
[1780633994501,94.71,63037.94,0.0,-0.99991,0.0,0.01258]
[1780633995468,94.71,63019.2,0.0,-0.99991,0.0,0.01231]
[1780633996476,94.71,63017.01,0.0,-0.99991,0.0,0.01228]
[1780633997483,94.71,63018.81,0.0,-0.99991,0.0,0.0123]
[1780633998490,94.71,63024.14,0.0,-0.99991,0.0,0.01238]
[1780633999497,94.71,63027.12,0.0,-0.99991,0.0,0.01242]
[1780634000504,94.71,63025.16,0.0,-0.99991,0.0,0.01239]
[1780634002518,94.71,63026.55,0.0,-0.99991,0.0,0.01241]
[1780634004534,94.71,63029.47,0.0,-0.99991,0.0,0.01246]
[1780634005539,94.71,63027.19,0.0,-0.99991,0.0,0.01242]
[1780634006539,94.71,63027.19,0.0,-0.99991,0.0,0.01242]
[1780634011582,94.71,63027.46,0.0,-0.99991,0.0,0.01237]
[1780634012589,94.71,63030.45,0.0,-0.99991,0.0,0.01241]
[1780634013597,94.71,63036.4,0.0,-0.99991,0.0,0.0125]
[1780634014604,94.71,63036.8,0.0,-0.99991,0.0,0.0125]
[1780634015611,94.71,63029.92,0.0,-0.99991,0.0,0.0124]
[1780634016618,94.71,63029.39,0.0,-0.99991,0.0,0.0124]
[1780634017625,94.71,63027.04,0.0,-0.99991,0.0,0.01236]
[1780634018632,94.71,63024.83,0.0,-0.99991,0.0,0.01233]
[1780634019641,94.71,63021.73,0.0,-0.99991,0.0,0.01229]
[1780634020648,94.71,63011.3,0.0,-0.99991,0.0,0.01214]
[1780634021655,94.71,63009.45,0.0,-0.99991,0.0,0.01212]
[1780634024681,94.71,63008.22,0.0,-0.99991,0.0,0.0121]
[1780634025688,94.71,63006.45,0.0,-0.99991,0.0,0.01208]
[1780634029167,94.71,63005.58,0.0,-0.99991,0.0,0.01206]
[1780634029716,94.71,63006.9,0.0,-0.99991,0.0,0.01208]
[1780634030723,94.71,63009.42,0.0,-0.99991,0.0,0.01212]
[1780634031730,94.71,63001.74,0.0,-0.99991,0.0,0.01201]
[1780634032738,94.71,62996.35,0.0,-0.99992,0.0,0.01194]
[1780634033745,94.71,62996.65,0.0,-0.99992,0.0,0.01194]
[1780634039787,94.71,62995.97,0.0,-0.99992,0.0,0.01193]
[1780634041801,94.71,62993.66,0.0,-0.99992,0.0,0.0119]
[1780634042808,94.71,62990.59,0.0,-0.99992,0.0,0.01186]
[1780634043815,94.71,62988.5,0.0,-0.99992,0.0,0.01183]
[1780634044873,94.71,62988.5,0.0,-0.99992,0.0,0.01183]
[1780634046858,94.71,62990.47,0.0,-0.99992,0.0,0.01186]
[1780634046900,94.71,62991.66,0.0,-0.99992,0.0,0.01187]
[1780634048850,94.71,62992.89,0.0,-0.99992,0.0,0.01189]
[1780634050864,94.71,62995.59,0.0,-0.99992,0.0,0.01193]
[1780634054893,94.71,63001.11,0.0,-0.99991,0.0,0.012]
[1780634055899,94.71,63004.82,0.0,-0.99991,0.0,0.01205]
[1780634056906,94.71,63003.2,0.0,-0.99991,0.0,0.01203]
[1780634058920,94.71,63001.0,0.0,-0.99991,0.0,0.012]
[1780634061941,94.71,63002.86,0.0,-0.99991,0.0,0.01203]
[1780634062948,94.71,63005.28,0.0,-0.99991,0.0,0.01206]
[1780634063955,94.71,63009.74,0.0,-0.99991,0.0,0.01212]
[1780634064962,94.71,63007.63,0.0,-0.99991,0.0,0.01209]
[1780634065969,94.71,63005.67,0.0,-0.99991,0.0,0.01207]
[1780634066976,94.71,63008.3,0.0,-0.99991,0.0,0.0121]
[1780634067983,94.71,63013.77,0.0,-0.99991,0.0,0.01218]
[1780634068990,94.71,63007.01,0.0,-0.99991,0.0,0.01208]
[1780634069997,94.71,63001.42,0.0,-0.99991,0.0,0.01201]
[1780634071004,94.71,63002.13,0.0,-0.99992,0.0,0.01196]
[1780634071707,94.71,63002.13,0.0,-0.99992,0.0,0.01196]
[1780634073022,94.71,62998.58,0.0,-0.99992,0.0,0.01191]
[1780634078057,94.71,62998.0,0.0,-0.99992,0.0,0.0119]
[1780634079064,94.71,63000.99,0.0,-0.99992,0.0,0.01195]
[1780634080073,94.71,63002.71,0.0,-0.99992,0.0,0.01197]
[1780634082087,94.71,63005.82,0.0,-0.99991,0.0,0.01201]
[1780634084102,94.71,63008.52,0.0,-0.99991,0.0,0.01205]
[1780634085108,94.71,63010.36,0.0,-0.99991,0.0,0.01207]
[1780634086115,94.71,63014.56,0.0,-0.99991,0.0,0.01213]
[1780634091150,94.71,63017.57,0.0,-0.99991,0.0,0.01217]
[1780634096187,94.71,63028.15,0.0,-0.99991,0.0,0.01232]
[1780634098201,94.71,63031.78,0.0,-0.99991,0.0,0.01237]
[1780634099208,94.71,63039.37,0.0,-0.99991,0.0,0.01248]
[1780634100215,94.71,63040.96,0.0,-0.99991,0.0,0.0125]
[1780634101222,94.71,63039.16,0.0,-0.99991,0.0,0.01248]
[1780634103236,94.71,63041.66,0.0,-0.99991,0.0,0.01251]
[1780634105250,94.71,63037.72,0.0,-0.99991,0.0,0.01246]
[1780634106257,94.71,63031.11,0.0,-0.99991,0.0,0.01236]
[1780634107264,94.71,63027.67,0.0,-0.99991,0.0,0.01231]
[1780634108271,94.71,63027.2,0.0,-0.99991,0.0,0.01231]
[1780634110285,94.71,63019.45,0.0,-0.99991,0.0,0.0122]
[1780634111292,94.71,63015.96,0.0,-0.99991,0.0,0.01215]
[1780634112302,94.71,63017.58,0.0,-0.99991,0.0,0.01217]
[1780634113320,94.71,63027.82,0.0,-0.99991,0.0,0.01232]
[1780634114327,94.71,63030.25,0.0,-0.99991,0.0,0.01235]
[1780634115334,94.71,63034.15,0.0,-0.99991,0.0,0.01241]
[1780634116343,94.71,63036.53,0.0,-0.99991,0.0,0.01244]
[1780634117350,94.71,63036.26,0.0,-0.99991,0.0,0.01244]
[1780634118225,94.71,63036.26,0.0,-0.99991,0.0,0.01244]
[1780634122385,94.71,63029.68,0.0,-0.99991,0.0,0.01234]
[1780634123393,94.71,63025.04,0.0,-0.99991,0.0,0.01228]
[1780634124400,94.71,63028.21,0.0,-0.99991,0.0,0.01232]
[1780634125407,94.71,63034.27,0.0,-0.99991,0.0,0.01241]
[1780634126415,94.71,63034.9,0.0,-0.99991,0.0,0.01242]
[1780634128285,94.71,63034.11,0.0,-0.99991,0.0,0.01241]
[1780634128428,94.71,63034.47,0.0,-0.99991,0.0,0.01241]
[1780634131449,94.71,63028.98,0.0,-0.99991,0.0,0.01228]
[1780634132456,94.71,63026.12,0.0,-0.99991,0.0,0.01224]
[1780634133463,94.71,63022.81,0.0,-0.99991,0.0,0.01219]
[1780634134470,94.71,63024.53,0.0,-0.99991,0.0,0.01221]
[1780634139505,94.71,63031.69,0.0,-0.99991,0.0,0.01231]
[1780634140736,94.71,63031.69,0.0,-0.99991,0.0,0.01231]
[1780634140818,94.71,63034.76,0.0,-0.99991,0.0,0.01236]
[1780634142529,94.71,63024.98,0.0,-0.99991,0.0,0.01222]
[1780634143537,94.71,63020.06,0.0,-0.99991,0.0,0.01215]
[1780634145551,94.71,63017.03,0.0,-0.99991,0.0,0.01211]
[1780634146558,94.71,63024.87,0.0,-0.99991,0.0,0.01222]
[1780634147565,94.71,63027.23,0.0,-0.99991,0.0,0.01225]
[1780634148572,94.71,63028.23,0.0,-0.99991,0.0,0.01227]
[1780634152602,94.71,63038.11,0.0,-0.99991,0.0,0.0124]
[1780634153609,94.71,63045.91,0.0,-0.99991,0.0,0.01252]
[1780634154618,94.71,63047.13,0.0,-0.99991,0.0,0.01253]
[1780634155623,94.71,63063.54,0.0,-0.99991,0.0,0.01277]
[1780634156631,94.71,63070.0,0.0,-0.99991,0.0,0.01286]
[1780634157637,94.71,63069.76,0.0,-0.99991,0.0,0.01286]
[1780634158644,94.71,63084.05,0.0,-0.99991,0.0,0.01307]
[1780634159650,94.71,63097.39,0.0,-0.99991,0.0,0.01327]
[1780634160658,94.71,63105.5,0.0,-0.9999,0.0,0.01339]
[1780634161707,94.71,63115.56,0.0,-0.9999,0.0,0.01354]
[1780634162706,94.71,63126.92,0.0,-0.9999,0.0,0.01372]
[1780634163714,94.71,63139.97,0.0,-0.9999,0.0,0.01392]
[1780634164720,94.71,63143.01,0.0,-0.9999,0.0,0.01397]
[1780634165727,94.71,63140.95,0.0,-0.9999,0.0,0.01394]
[1780634166735,94.71,63131.76,0.0,-0.9999,0.0,0.01379]
[1780634167742,94.71,63126.18,0.0,-0.9999,0.0,0.01371]
[1780634168749,94.71,63128.26,0.0,-0.9999,0.0,0.01374]
[1780634169756,94.71,63130.39,0.0,-0.9999,0.0,0.01377]
[1780634170763,94.71,63133.2,0.0,-0.9999,0.0,0.01382]
[1780634171770,94.71,63132.36,0.0,-0.9999,0.0,0.0138]
[1780634175810,94.71,63121.92,0.0,-0.9999,0.0,0.01364]
[1780634176811,94.71,63118.94,0.0,-0.9999,0.0,0.0136]
[1780634177818,94.71,63118.16,0.0,-0.9999,0.0,0.01358]
[1780634178826,94.71,63113.6,0.0,-0.9999,0.0,0.01351]
[1780634179832,94.71,63108.69,0.0,-0.9999,0.0,0.01344]
[1780634181846,94.71,63111.0,0.0,-0.9999,0.0,0.01347]
[1780634182853,94.71,63112.58,0.0,-0.9999,0.0,0.0135]
[1780634185875,94.71,63110.93,0.0,-0.9999,0.0,0.01347]
[1780634186881,94.71,63113.07,0.0,-0.9999,0.0,0.01351]
[1780634188895,94.71,63110.1,0.0,-0.9999,0.0,0.01346]
[1780634189904,94.71,63106.84,0.0,-0.9999,0.0,0.01341]
[1780634190910,94.71,63108.85,0.0,-0.9999,0.0,0.01344]
[1780634191917,94.71,63101.02,0.0,-0.99991,0.0,0.01326]
[1780634192924,94.71,63093.3,0.0,-0.99991,0.0,0.01315]
[1780634193931,94.71,63088.11,0.0,-0.99991,0.0,0.01307]
[1780634194938,94.71,63090.06,0.0,-0.99991,0.0,0.0131]
[1780634197959,94.71,63081.54,0.0,-0.99991,0.0,0.01297]
[1780634198966,94.71,63078.58,0.0,-0.99991,0.0,0.01293]
[1780634200980,94.71,63066.17,0.0,-0.99991,0.0,0.01275]
[1780634201987,94.71,63059.79,0.0,-0.99991,0.0,0.01266]
[1780634202994,94.71,63056.36,0.0,-0.99991,0.0,0.01261]
[1780634207029,94.71,63052.01,0.0,-0.99991,0.0,0.01254]
[1780634208030,94.71,63048.77,0.0,-0.99991,0.0,0.0125]
[1780634209037,94.71,63047.34,0.0,-0.99991,0.0,0.01248]
[1780634211051,94.71,63046.07,0.0,-0.99991,0.0,0.01246]
[1780634212058,94.71,63042.03,0.0,-0.99991,0.0,0.0124]
[1780634217093,94.71,63041.78,0.0,-0.99991,0.0,0.0124]
[1780634218100,94.71,63043.01,0.0,-0.99991,0.0,0.01242]
[1780634219109,94.71,63046.05,0.0,-0.99991,0.0,0.01246]
[1780634224142,94.71,63045.0,0.0,-0.99991,0.0,0.01244]
[1780634226156,94.71,63058.61,0.0,-0.99991,0.0,0.01264]
[1780634227163,94.71,63058.08,0.0,-0.99991,0.0,0.01263]
[1780634228170,94.71,63060.07,0.0,-0.99991,0.0,0.01266]
[1780634230184,94.71,63058.44,0.0,-0.99991,0.0,0.01264]
[1780634232198,94.71,63056.18,0.0,-0.99991,0.0,0.0126]
[1780634235494,94.71,63056.06,0.0,-0.99991,0.0,0.0126]
[1780634236229,94.71,63046.49,0.0,-0.99991,0.0,0.01247]
[1780634237236,94.71,63039.87,0.0,-0.99991,0.0,0.01237]
[1780634238243,94.71,63039.35,0.0,-0.99991,0.0,0.01236]
[1780634240258,94.71,63036.45,0.0,-0.99991,0.0,0.01232]
[1780634242272,94.71,63023.94,0.0,-0.99991,0.0,0.01215]
[1780634243279,94.71,63019.96,0.0,-0.99991,0.0,0.01209]
[1780634245293,94.71,63024.82,0.0,-0.99991,0.0,0.01216]
[1780634246300,94.71,63028.21,0.0,-0.99991,0.0,0.01221]
[1780634247307,94.71,63031.07,0.0,-0.99991,0.0,0.01225]
[1780634248314,94.71,63032.85,0.0,-0.99991,0.0,0.01227]
[1780634251335,94.71,63038.98,0.0,-0.99991,0.0,0.0123]
[1780634252342,94.71,63043.82,0.0,-0.99991,0.0,0.01237]
[1780634253349,94.71,63040.01,0.0,-0.99991,0.0,0.01232]
[1780634255364,94.71,63046.91,0.0,-0.99991,0.0,0.01241]
[1780634256371,94.71,63055.78,0.0,-0.99991,0.0,0.01254]
[1780634257378,94.71,63066.34,0.0,-0.99991,0.0,0.01269]
[1780634258385,94.71,63069.94,0.0,-0.99991,0.0,0.01274]
[1780634261406,94.71,63083.76,0.0,-0.99991,0.0,0.01294]
[1780634262413,94.71,63089.03,0.0,-0.99991,0.0,0.01302]
[1780634263420,94.71,63088.97,0.0,-0.99991,0.0,0.01302]
[1780634264427,94.71,63087.53,0.0,-0.99991,0.0,0.013]
[1780634265433,94.71,63090.81,0.0,-0.99991,0.0,0.01305]
[1780634269462,94.71,63088.73,0.0,-0.99991,0.0,0.01302]
[1780634271476,94.71,63084.72,0.0,-0.99991,0.0,0.01296]
[1780634274497,94.71,63079.42,0.0,-0.99991,0.0,0.01288]
[1780634275504,94.71,63077.81,0.0,-0.99991,0.0,0.01286]
[1780634276511,94.71,63072.83,0.0,-0.99991,0.0,0.01279]
[1780634278525,94.71,63075.4,0.0,-0.99991,0.0,0.01282]
[1780634279532,94.71,63076.66,0.0,-0.99991,0.0,0.01284]
[1780634282560,94.71,63061.4,0.0,-0.99991,0.0,0.01262]
[1780634283567,94.71,63059.66,0.0,-0.99991,0.0,0.0126]
[1780634287595,94.71,63053.1,0.0,-0.99991,0.0,0.0125]
[1780634288602,94.71,63047.41,0.0,-0.99991,0.0,0.01242]
[1780634289609,94.71,63047.32,0.0,-0.99991,0.0,0.01242]
[1780634291623,94.71,63049.92,0.0,-0.99991,0.0,0.01246]
[1780634293637,94.71,63051.47,0.0,-0.99991,0.0,0.01248]
[1780634298672,94.71,63051.36,0.0,-0.99991,0.0,0.01248]
[1780634300247,94.71,63051.36,0.0,-0.99991,0.0,0.01248]
[1780634300686,94.71,63047.55,0.0,-0.99991,0.0,0.01242]
[1780634301693,94.71,63045.25,0.0,-0.99991,0.0,0.01239]
[1780634302700,94.71,63040.92,0.0,-0.99991,0.0,0.01233]
[1780634303708,94.71,63037.43,0.0,-0.99991,0.0,0.01228]
[1780634304740,94.71,63038.66,0.0,-0.99991,0.0,0.0123]
[1780634305726,94.71,63047.82,0.0,-0.99991,0.0,0.01243]
[1780634306733,94.71,63051.56,0.0,-0.99991,0.0,0.01248]
[1780634307740,94.71,63055.91,0.0,-0.99991,0.0,0.01254]
[1780634308748,94.71,63063.0,0.0,-0.99991,0.0,0.01264]
[1780634309755,94.71,63056.71,0.0,-0.99991,0.0,0.01255]
[1780634310762,94.71,63055.09,0.0,-0.99991,0.0,0.01253]
[1780634311769,94.71,63055.29,0.0,-0.99991,0.0,0.01247]
[1780634313785,94.71,63056.67,0.0,-0.99991,0.0,0.01249]
[1780634316112,94.71,63056.14,0.0,-0.99991,0.0,0.01249]
[1780634317813,94.71,63058.84,0.0,-0.99991,0.0,0.01253]
[1780634322848,94.71,63059.27,0.0,-0.99991,0.0,0.01253]
[1780634327882,94.71,63058.2,0.0,-0.99991,0.0,0.01252]
[1780634329897,94.71,63061.42,0.0,-0.99991,0.0,0.01256]
[1780634330904,94.71,63068.81,0.0,-0.99991,0.0,0.01267]
[1780634331911,94.71,63069.73,0.0,-0.99991,0.0,0.01268]
[1780634332918,94.71,63071.24,0.0,-0.99991,0.0,0.0127]
[1780634333931,94.71,63079.74,0.0,-0.99991,0.0,0.01283]
[1780634335172,94.71,63087.06,0.0,-0.99991,0.0,0.01293]
[1780634335942,94.71,63092.04,0.0,-0.99991,0.0,0.01301]
[1780634336949,94.71,63092.41,0.0,-0.99991,0.0,0.01301]
[1780634337956,94.71,63090.87,0.0,-0.99991,0.0,0.01299]
[1780634338963,94.71,63088.61,0.0,-0.99991,0.0,0.01296]
[1780634339970,94.71,63085.37,0.0,-0.99991,0.0,0.01291]
[1780634341989,94.71,63077.77,0.0,-0.99991,0.0,0.0128]
[1780634342993,94.71,63070.11,0.0,-0.99991,0.0,0.01269]
[1780634344000,94.71,63066.53,0.0,-0.99991,0.0,0.01264]
[1780634345009,94.71,63067.47,0.0,-0.99991,0.0,0.01265]
[1780634346016,94.71,63073.34,0.0,-0.99991,0.0,0.01273]
[1780634347023,94.71,63074.98,0.0,-0.99991,0.0,0.01276]
[1780634348030,94.71,63077.32,0.0,-0.99991,0.0,0.01279]
[1780634350838,94.71,63076.71,0.0,-0.99991,0.0,0.01278]
[1780634351055,94.71,63072.99,0.0,-0.99991,0.0,0.01273]
[1780634352059,94.71,63066.13,0.0,-0.99991,0.0,0.01263]
[1780634353066,94.71,63060.86,0.0,-0.99991,0.0,0.01255]
[1780634354073,94.71,63059.81,0.0,-0.99991,0.0,0.01254]
[1780634355080,94.71,63059.0,0.0,-0.99991,0.0,0.01253]
[1780634357095,94.71,63056.14,0.0,-0.99991,0.0,0.01249]
[1780634358102,94.71,63044.79,0.0,-0.99991,0.0,0.01233]
[1780634359109,94.71,63037.22,0.0,-0.99991,0.0,0.01222]
[1780634360116,94.71,63037.65,0.0,-0.99991,0.0,0.01223]
[1780634361123,94.71,63040.2,0.0,-0.99991,0.0,0.01226]
[1780634362130,94.71,63042.14,0.0,-0.99991,0.0,0.01229]
[1780634364144,94.71,63040.7,0.0,-0.99991,0.0,0.01227]
[1780634366159,94.71,63043.38,0.0,-0.99991,0.0,0.01231]
[1780634371195,94.71,63047.58,0.0,-0.99991,0.0,0.01231]
[1780634372202,94.71,63044.11,0.0,-0.99991,0.0,0.01226]
[1780634373210,94.71,63041.73,0.0,-0.99991,0.0,0.01223]
[1780634374216,94.71,63026.24,0.0,-0.99991,0.0,0.01201]
[1780634375223,94.71,63016.94,0.0,-0.99992,0.0,0.01188]
[1780634376230,94.71,63014.85,0.0,-0.99992,0.0,0.01186]
[1780634377237,94.71,63017.45,0.0,-0.99992,0.0,0.01189]
[1780634379251,94.71,63014.43,0.0,-0.99992,0.0,0.01185]
[1780634381265,94.71,63010.5,0.0,-0.99992,0.0,0.0118]
[1780634382272,94.71,63015.46,0.0,-0.99992,0.0,0.01186]
[1780634383279,94.71,63021.9,0.0,-0.99992,0.0,0.01195]
[1780634384286,94.71,63028.12,0.0,-0.99991,0.0,0.01204]
[1780634385294,94.71,63030.74,0.0,-0.99991,0.0,0.01207]
[1780634388796,94.71,63031.05,0.0,-0.99991,0.0,0.01208]
[1780634393349,94.71,63036.02,0.0,-0.99991,0.0,0.01215]
[1780634394356,94.71,63039.2,0.0,-0.99991,0.0,0.01219]
[1780634395363,94.71,63042.22,0.0,-0.99991,0.0,0.01223]
[1780634396370,94.71,63045.81,0.0,-0.99991,0.0,0.01228]
[1780634397377,94.71,63047.06,0.0,-0.99991,0.0,0.0123]
[1780634398384,94.71,63044.13,0.0,-0.99991,0.0,0.01226]
[1780634399391,94.71,63048.84,0.0,-0.99991,0.0,0.01233]
[1780634401410,94.71,63050.7,0.0,-0.99991,0.0,0.01235]
[1780634402417,94.71,63052.93,0.0,-0.99991,0.0,0.01238]
[1780634402969,94.71,63052.93,0.0,-0.99991,0.0,0.01238]
[1780634403424,94.71,63050.72,0.0,-0.99991,0.0,0.01235]
[1780634404431,94.71,63040.46,0.0,-0.99991,0.0,0.01221]
[1780634405438,94.71,63039.2,0.0,-0.99991,0.0,0.01219]
[1780634407454,94.71,63034.45,0.0,-0.99991,0.0,0.01212]
[1780634408461,94.71,63028.4,0.0,-0.99991,0.0,0.01204]
[1780634409468,94.71,63029.68,0.0,-0.99991,0.0,0.01206]
[1780634410480,94.71,63014.75,0.0,-0.99992,0.0,0.01185]
[1780634411486,94.71,63009.03,0.0,-0.99992,0.0,0.01178]
[1780634412494,94.71,63007.33,0.0,-0.99992,0.0,0.01175]
[1780634416522,94.71,63000.91,0.0,-0.99992,0.0,0.01167]
[1780634417529,94.71,62999.37,0.0,-0.99992,0.0,0.01165]
[1780634420577,94.71,62995.14,0.0,-0.99992,0.0,0.01159]
[1780634421561,94.71,63001.15,0.0,-0.99992,0.0,0.01167]
[1780634422568,94.71,63006.69,0.0,-0.99992,0.0,0.01175]
[1780634423575,94.71,63010.64,0.0,-0.99992,0.0,0.0118]
[1780634424582,94.71,63021.07,0.0,-0.99992,0.0,0.01194]
[1780634425589,94.71,63027.3,0.0,-0.99991,0.0,0.01203]
[1780634426596,94.71,63028.89,0.0,-0.99991,0.0,0.01205]
[1780634427603,94.71,63023.29,0.0,-0.99991,0.0,0.01197]
[1780634428610,94.71,63023.0,0.0,-0.99991,0.0,0.01197]
[1780634429617,94.71,63024.67,0.0,-0.99991,0.0,0.01199]
[1780634432638,94.71,63028.42,0.0,-0.99991,0.0,0.01199]
[1780634434655,94.71,63027.78,0.0,-0.99991,0.0,0.01198]
[1780634436593,94.71,63028.1,0.0,-0.99991,0.0,0.01198]
[1780634436669,94.71,63028.11,0.0,-0.99991,0.0,0.01198]
[1780634439690,94.71,63032.64,0.0,-0.99991,0.0,0.01204]
[1780634440697,94.71,63037.8,0.0,-0.99991,0.0,0.01211]
[1780634442518,94.71,63037.8,0.0,-0.99991,0.0,0.01211]
[1780634441704,94.71,63039.06,0.0,-0.99991,0.0,0.01213]
[1780634444725,94.71,63036.29,0.0,-0.99991,0.0,0.01209]
[1780634445732,94.71,63032.54,0.0,-0.99991,0.0,0.01204]
[1780634447747,94.71,63027.87,0.0,-0.99991,0.0,0.01198]
[1780634449767,94.71,63019.97,0.0,-0.99992,0.0,0.01187]
[1780634450774,94.71,63012.08,0.0,-0.99992,0.0,0.01176]
[1780634451783,94.71,63013.69,0.0,-0.99992,0.0,0.01179]
[1780634452790,94.71,63020.62,0.0,-0.99992,0.0,0.01188]
[1780634453797,94.71,63022.07,0.0,-0.99992,0.0,0.0119]
[1780634454804,94.71,63029.56,0.0,-0.99991,0.0,0.012]
[1780634455811,94.71,63031.8,0.0,-0.99991,0.0,0.01203]
[1780634457114,94.71,63031.8,0.0,-0.99991,0.0,0.01203]
[1780634457165,94.71,63031.79,0.0,-0.99991,0.0,0.01203]
[1780634458832,94.71,63033.31,0.0,-0.99991,0.0,0.01205]
[1780634459839,94.71,63036.89,0.0,-0.99991,0.0,0.0121]
[1780634461853,94.71,63044.3,0.0,-0.99991,0.0,0.0122]
[1780634462860,94.71,63047.99,0.0,-0.99991,0.0,0.01226]
[1780634464874,94.71,63042.34,0.0,-0.99991,0.0,0.01218]
[1780634466275,94.71,63042.34,0.0,-0.99991,0.0,0.01218]
[1780634467269,94.71,63043.14,0.0,-0.99991,0.0,0.01219]
[1780634467370,94.71,63042.68,0.0,-0.99991,0.0,0.01218]
[1780634469909,94.71,63041.41,0.0,-0.99991,0.0,0.01216]
[1780634470916,94.71,63044.78,0.0,-0.99991,0.0,0.01221]
[1780634471925,94.71,63036.27,0.0,-0.99991,0.0,0.01209]
[1780634473615,94.71,63029.56,0.0,-0.99991,0.0,0.012]
[1780634473937,94.71,63032.46,0.0,-0.99991,0.0,0.01204]
[1780634474944,94.71,63033.77,0.0,-0.99991,0.0,0.01206]
[1780634479981,94.71,63040.87,0.0,-0.99991,0.0,0.01216]
[1780634480988,94.71,63040.18,0.0,-0.99991,0.0,0.01215]
[1780634481996,94.71,63038.94,0.0,-0.99991,0.0,0.01213]
[1780634483005,94.71,63042.02,0.0,-0.99991,0.0,0.01217]
[1780634484015,94.71,63037.36,0.0,-0.99991,0.0,0.01211]
[1780634485019,94.71,63034.04,0.0,-0.99991,0.0,0.01206]
[1780634486026,94.71,63035.43,0.0,-0.99991,0.0,0.01208]
[1780634487033,94.71,63030.77,0.0,-0.99991,0.0,0.01202]
[1780634488034,94.71,63030.77,0.0,-0.99991,0.0,0.01202]
[1780634488040,94.71,63031.0,0.0,-0.99991,0.0,0.01202]
[1780634491067,94.71,63023.59,0.0,-0.99992,0.0,0.01186]
[1780634492074,94.71,63019.22,0.0,-0.99992,0.0,0.0118]
[1780634495096,94.71,63018.15,0.0,-0.99992,0.0,0.01179]
[1780634500132,94.71,63018.67,0.0,-0.99992,0.0,0.0118]
[1780634501138,94.71,63015.0,0.0,-0.99992,0.0,0.01175]
[1780634502145,94.71,63016.25,0.0,-0.99992,0.0,0.01176]
[1780634504170,94.71,63026.06,0.0,-0.99992,0.0,0.0119]
[1780634505175,94.71,63032.41,0.0,-0.99991,0.0,0.01198]
[1780634506182,94.71,63033.3,0.0,-0.99991,0.0,0.012]
[1780634509203,94.71,63030.72,0.0,-0.99991,0.0,0.01196]
[1780634510211,94.71,63029.18,0.0,-0.99992,0.0,0.01194]
[1780634511219,94.71,63019.09,0.0,-0.99992,0.0,0.0118]
[1780634512226,94.71,63017.85,0.0,-0.99992,0.0,0.01179]
[1780634515247,94.71,63014.59,0.0,-0.99992,0.0,0.01174]
[1780634518431,94.71,63014.15,0.0,-0.99992,0.0,0.01174]
[1780634518447,94.71,63013.74,0.0,-0.99992,0.0,0.01173]
[1780634520282,94.71,63001.91,0.0,-0.99992,0.0,0.01157]
[1780634521290,94.71,63007.43,0.0,-0.99992,0.0,0.01165]
[1780634522296,94.71,63008.4,0.0,-0.99992,0.0,0.01166]
[1780634523303,94.71,63012.25,0.0,-0.99992,0.0,0.01171]
[1780634525317,94.71,63014.26,0.0,-0.99992,0.0,0.01174]
[1780634527331,94.71,63011.1,0.0,-0.99992,0.0,0.0117]
[1780634528338,94.71,63008.31,0.0,-0.99992,0.0,0.01166]
[1780634529345,94.71,63011.73,0.0,-0.99992,0.0,0.0117]
[1780634530355,94.71,62998.16,0.0,-0.99992,0.0,0.01152]
[1780634531358,94.71,62989.1,0.0,-0.99992,0.0,0.0114]
[1780634532367,94.71,62993.29,0.0,-0.99992,0.0,0.01146]
[1780634533373,94.71,62994.79,0.0,-0.99992,0.0,0.01148]
[1780634535387,94.71,62993.43,0.0,-0.99992,0.0,0.01146]
[1780634536394,94.71,63002.74,0.0,-0.99992,0.0,0.01158]
[1780634537401,94.71,63005.72,0.0,-0.99992,0.0,0.01162]
[1780634538408,94.71,63006.09,0.0,-0.99992,0.0,0.01163]
[1780634539415,94.71,63007.34,0.0,-0.99992,0.0,0.01164]
[1780634542436,94.71,63005.05,0.0,-0.99992,0.0,0.01161]
[1780634544455,94.71,63002.08,0.0,-0.99992,0.0,0.01157]
[1780634545459,94.71,63002.08,0.0,-0.99992,0.0,0.01157]
[1780634546469,94.71,62996.57,0.0,-0.99992,0.0,0.0115]
[1780634547477,94.71,62989.25,0.0,-0.99992,0.0,0.01141]
[1780634548483,94.71,62988.63,0.0,-0.99992,0.0,0.0114]
[1780634549511,94.71,62987.77,0.0,-0.99992,0.0,0.01139]
[1780634550514,94.71,62980.65,0.0,-0.99992,0.0,0.01129]
[1780634551522,94.71,62972.09,0.0,-0.99992,0.0,0.01113]
[1780634552533,94.71,62974.05,0.0,-0.99992,0.0,0.01116]
[1780634553540,94.71,62976.86,0.0,-0.99992,0.0,0.01119]
[1780634555554,94.71,62973.03,0.0,-0.99992,0.0,0.01114]
[1780634557568,94.71,62966.23,0.0,-0.99992,0.0,0.01106]
[1780634558575,94.71,62963.49,0.0,-0.99992,0.0,0.01102]
[1780634559582,94.71,62968.98,0.0,-0.99992,0.0,0.01109]
[1780634560589,94.71,62970.55,0.0,-0.99992,0.0,0.01111]
[1780634564624,94.71,62971.79,0.0,-0.99992,0.0,0.01113]
[1780634569658,94.71,62970.7,0.0,-0.99992,0.0,0.01111]
[1780634570666,94.71,62968.87,0.0,-0.99992,0.0,0.01109]
[1780634571673,94.71,62972.69,0.0,-0.99992,0.0,0.01114]
[1780634572680,94.71,62976.76,0.0,-0.99992,0.0,0.01119]
[1780634577715,94.71,62976.56,0.0,-0.99992,0.0,0.01119]
[1780634578722,94.71,62978.41,0.0,-0.99992,0.0,0.01121]
[1780634579729,94.71,62976.26,0.0,-0.99992,0.0,0.01118]
[1780634581747,94.71,62974.31,0.0,-0.99992,0.0,0.01116]
[1780634582754,94.71,62971.43,0.0,-0.99992,0.0,0.01112]
[1780634583761,94.71,62970.17,0.0,-0.99992,0.0,0.01111]
[1780634584768,94.71,62966.86,0.0,-0.99992,0.0,0.01106]
[1780634585775,94.71,62964.46,0.0,-0.99992,0.0,0.01103]
[1780634586782,94.71,62969.16,0.0,-0.99992,0.0,0.01109]
[1780634589533,94.71,62969.12,0.0,-0.99992,0.0,0.01109]
[1780634589557,94.71,62963.38,0.0,-0.99992,0.0,0.01102]
[1780634589803,94.71,62961.67,0.0,-0.99992,0.0,0.011]
[1780634590810,94.71,62959.85,0.0,-0.99992,0.0,0.01097]
[1780634593831,94.71,62963.22,0.0,-0.99992,0.0,0.01102]
[1780634595844,94.71,62958.73,0.0,-0.99992,0.0,0.01096]
[1780634596852,94.71,62957.15,0.0,-0.99992,0.0,0.01094]
[1780634598747,94.71,62957.35,0.0,-0.99992,0.0,0.01094]
[1780634598866,94.71,62957.06,0.0,-0.99992,0.0,0.01094]
[1780634600880,94.71,62954.1,0.0,-0.99992,0.0,0.0109]
[1780634601887,94.71,62951.6,0.0,-0.99992,0.0,0.01087]
[1780634602894,94.71,62948.67,0.0,-0.99992,0.0,0.01083]
[1780634605915,94.71,62944.36,0.0,-0.99992,0.0,0.01078]
[1780634606922,94.71,62942.59,0.0,-0.99992,0.0,0.01076]
[1780634611957,94.71,62940.65,0.0,-0.99992,0.0,0.01068]
[1780634613973,94.71,62941.89,0.0,-0.99992,0.0,0.0107]
[1780634616994,94.71,62943.48,0.0,-0.99992,0.0,0.01072]
[1780634618015,94.71,62941.79,0.0,-0.99992,0.0,0.0107]
[1780634623051,94.71,62939.58,0.0,-0.99992,0.0,0.01067]
[1780634624058,94.71,62934.8,0.0,-0.99992,0.0,0.01061]
[1780634625065,94.71,62933.12,0.0,-0.99993,0.0,0.01059]
[1780634628091,94.71,62928.41,0.0,-0.99993,0.0,0.01053]
[1780634631112,94.71,62934.14,0.0,-0.99993,0.0,0.0106]
[1780634632119,94.71,62936.34,0.0,-0.99992,0.0,0.01063]
[1780634633886,94.71,62936.19,0.0,-0.99992,0.0,0.01063]
[1780634639168,94.71,62934.24,0.0,-0.99992,0.0,0.0106]
[1780634641183,94.71,62947.88,0.0,-0.99992,0.0,0.01077]
[1780634642190,94.71,62953.51,0.0,-0.99992,0.0,0.01084]
[1780634643197,94.71,62955.15,0.0,-0.99992,0.0,0.01086]
[1780634646957,94.71,62955.96,0.0,-0.99992,0.0,0.01087]
[1780634651255,94.71,62957.79,0.0,-0.99992,0.0,0.0109]
[1780634652260,94.71,62950.92,0.0,-0.99992,0.0,0.01081]
[1780634653267,94.71,62949.61,0.0,-0.99992,0.0,0.01079]
[1780634658302,94.71,62947.66,0.0,-0.99992,0.0,0.01077]
[1780634662331,94.71,62943.74,0.0,-0.99992,0.0,0.01072]
[1780634663338,94.71,62941.17,0.0,-0.99992,0.0,0.01069]
[1780634665352,94.71,62943.82,0.0,-0.99992,0.0,0.01072]
[1780634670387,94.71,62943.94,0.0,-0.99992,0.0,0.01072]
[1780634671395,94.71,62948.18,0.0,-0.99992,0.0,0.01073]
[1780634674415,94.71,62952.46,0.0,-0.99992,0.0,0.01078]
[1780634675422,94.71,62955.16,0.0,-0.99992,0.0,0.01081]
[1780634676430,94.71,62953.39,0.0,-0.99992,0.0,0.01079]
[1780634681464,94.71,62952.21,0.0,-0.99992,0.0,0.01078]
[1780634683480,94.71,62942.81,0.0,-0.99992,0.0,0.01066]
[1780634684486,94.71,62939.58,0.0,-0.99992,0.0,0.01062]
[1780634685494,94.71,62940.6,0.0,-0.99992,0.0,0.01063]
[1780634686501,94.71,62944.41,0.0,-0.99992,0.0,0.01068]
[1780634687508,94.71,62949.92,0.0,-0.99992,0.0,0.01075]
[1780634688515,94.71,62955.65,0.0,-0.99992,0.0,0.01082]
[1780634689522,94.71,62955.7,0.0,-0.99992,0.0,0.01082]
[1780634690529,94.71,62955.85,0.0,-0.99992,0.0,0.01082]
[1780634695564,94.71,62957.29,0.0,-0.99992,0.0,0.01084]
[1780634698585,94.71,62958.69,0.0,-0.99992,0.0,0.01086]
[1780634699592,94.71,62961.12,0.0,-0.99992,0.0,0.01089]
[1780634700611,94.71,62956.54,0.0,-0.99992,0.0,0.01083]
[1780634701625,94.71,62951.83,0.0,-0.99992,0.0,0.01077]
[1780634703642,94.71,62963.6,0.0,-0.99992,0.0,0.01092]
[1780634704649,94.71,62980.16,0.0,-0.99992,0.0,0.01113]
[1780634705656,94.71,62985.7,0.0,-0.99992,0.0,0.0112]
[1780634706663,94.71,62990.56,0.0,-0.99992,0.0,0.01126]
[1780634707670,94.71,62992.9,0.0,-0.99992,0.0,0.01129]
[1780634708676,94.71,62989.97,0.0,-0.99992,0.0,0.01125]
[1780634713712,94.71,62975.32,0.0,-0.99992,0.0,0.01107]
[1780634714719,94.71,62972.66,0.0,-0.99992,0.0,0.01103]
[1780634715726,94.71,62975.24,0.0,-0.99992,0.0,0.01107]
[1780634716733,94.71,62977.21,0.0,-0.99992,0.0,0.01109]
[1780634717741,94.71,62981.5,0.0,-0.99992,0.0,0.01115]
[1780634718748,94.71,62983.22,0.0,-0.99992,0.0,0.01117]
[1780634721769,94.71,62981.87,0.0,-0.99992,0.0,0.01115]
[1780634723787,94.71,62989.35,0.0,-0.99992,0.0,0.01125]
[1780634724794,94.71,62991.14,0.0,-0.99992,0.0,0.01127]
[1780634725802,94.71,62992.55,0.0,-0.99992,0.0,0.01129]
[1780634726809,94.71,62997.08,0.0,-0.99992,0.0,0.01135]
[1780634728823,94.71,62995.38,0.0,-0.99992,0.0,0.01132]
[1780634730837,94.71,62997.91,0.0,-0.99992,0.0,0.01136]
[1780634732851,94.71,62990.51,0.0,-0.99992,0.0,0.01121]
[1780634733858,94.71,62987.71,0.0,-0.99992,0.0,0.01117]
[1780634734865,94.71,62986.46,0.0,-0.99992,0.0,0.01116]
[1780634735524,94.71,62986.46,0.0,-0.99992,0.0,0.01116]
[1780634735872,94.71,62986.25,0.0,-0.99992,0.0,0.01115]
[1780634737889,94.71,62979.62,0.0,-0.99992,0.0,0.01107]
[1780634738896,94.71,62978.52,0.0,-0.99992,0.0,0.01105]
[1780634739903,94.71,62980.2,0.0,-0.99992,0.0,0.01108]
[1780634741917,94.71,62978.31,0.0,-0.99992,0.0,0.01105]
[1780634742924,94.71,62983.88,0.0,-0.99992,0.0,0.01112]
[1780634743931,94.71,62987.86,0.0,-0.99992,0.0,0.01117]
[1780634744835,94.71,62987.86,0.0,-0.99992,0.0,0.01117]
[1780634744938,94.71,62989.79,0.0,-0.99992,0.0,0.0112]
[1780634746023,94.71,62991.41,0.0,-0.99992,0.0,0.01122]
[1780634746972,94.71,63000.51,0.0,-0.99992,0.0,0.01134]
[1780634747979,94.71,63004.58,0.0,-0.99992,0.0,0.01139]
[1780634753016,94.71,63001.92,0.0,-0.99992,0.0,0.01136]
[1780634756402,94.71,63000.98,0.0,-0.99992,0.0,0.01134]
[1780634761072,94.71,63002.45,0.0,-0.99992,0.0,0.01136]
[1780634762079,94.71,63003.91,0.0,-0.99992,0.0,0.01138]
[1780634763086,94.71,63006.31,0.0,-0.99992,0.0,0.01141]
[1780634764098,94.71,62995.88,0.0,-0.99992,0.0,0.01128]
[1780634765105,94.71,62977.43,0.0,-0.99992,0.0,0.01104]
[1780634766112,94.71,62964.84,0.0,-0.99992,0.0,0.01088]
[1780634767119,94.71,62958.94,0.0,-0.99992,0.0,0.01081]
[1780634768126,94.71,62959.15,0.0,-0.99992,0.0,0.01081]
[1780634769133,94.71,62950.88,0.0,-0.99992,0.0,0.01071]
[1780634770140,94.71,62944.32,0.0,-0.99992,0.0,0.01063]
[1780634771147,94.71,62943.55,0.0,-0.99992,0.0,0.01062]
[1780634772154,94.71,62934.85,0.0,-0.99993,0.0,0.01051]
[1780634773161,94.71,62926.95,0.0,-0.99993,0.0,0.01042]
[1780634774168,94.71,62926.75,0.0,-0.99993,0.0,0.01041]
[1780634776182,94.71,62924.12,0.0,-0.99993,0.0,0.01038]
[1780634777189,94.71,62921.81,0.0,-0.99993,0.0,0.01035]
[1780634781219,94.71,62919.49,0.0,-0.99993,0.0,0.01033]
[1780634782226,94.71,62915.13,0.0,-0.99993,0.0,0.01027]
[1780634783233,94.71,62904.83,0.0,-0.99993,0.0,0.01015]
[1780634784240,94.71,62900.66,0.0,-0.99993,0.0,0.0101]
[1780634785268,94.71,62897.06,0.0,-0.99993,0.0,0.01006]
[1780634786268,94.71,62890.03,0.0,-0.99993,0.0,0.00998]
[1780634787275,94.71,62888.38,0.0,-0.99993,0.0,0.00996]
[1780634788282,94.71,62884.54,0.0,-0.99993,0.0,0.00992]
[1780634791303,94.71,62870.07,0.0,-0.99993,0.0,0.0097]
[1780634792310,94.71,62865.02,0.0,-0.99993,0.0,0.00965]
[1780634794325,94.71,62863.74,0.0,-0.99993,0.0,0.00963]
[1780634796339,94.71,62877.76,0.0,-0.99993,0.0,0.00979]
[1780634797346,94.71,62884.12,0.0,-0.99993,0.0,0.00986]
[1780634798353,94.71,62876.55,0.0,-0.99993,0.0,0.00978]
[1780634799360,94.71,62871.04,0.0,-0.99993,0.0,0.00971]
[1780634800367,94.71,62869.23,0.0,-0.99993,0.0,0.00969]
[1780634801374,94.71,62864.72,0.0,-0.99993,0.0,0.00964]
[1780634802383,94.71,62862.68,0.0,-0.99993,0.0,0.00962]
[1780634803390,94.71,62865.05,0.0,-0.99993,0.0,0.00965]
[1780634804397,94.71,62866.32,0.0,-0.99993,0.0,0.00966]
[1780634805404,94.71,62869.02,0.0,-0.99993,0.0,0.00969]
[1780634809432,94.71,62864.95,0.0,-0.99993,0.0,0.00965]
[1780634814467,94.71,62865.19,0.0,-0.99993,0.0,0.00965]
[1780634815474,94.71,62860.34,0.0,-0.99993,0.0,0.00959]
[1780634816481,94.71,62854.87,0.0,-0.99993,0.0,0.00953]
[1780634817488,94.71,62850.92,0.0,-0.99993,0.0,0.00949]
[1780634818495,94.71,62848.1,0.0,-0.99993,0.0,0.00946]
[1780634819502,94.71,62845.89,0.0,-0.99993,0.0,0.00943]
[1780634820509,94.71,62843.98,0.0,-0.99993,0.0,0.00941]
[1780634821516,94.71,62847.28,0.0,-0.99993,0.0,0.00945]
[1780634822523,94.71,62844.72,0.0,-0.99993,0.0,0.00942]
[1780634823530,94.71,62843.4,0.0,-0.99993,0.0,0.00941]
[1780634826551,94.71,62833.38,0.0,-0.99993,0.0,0.0093]
[1780634827559,94.71,62827.32,0.0,-0.99994,0.0,0.00923]
[1780634828566,94.71,62824.77,0.0,-0.99994,0.0,0.0092]
[1780634829573,94.71,62826.83,0.0,-0.99994,0.0,0.00923]
[1780634830580,94.71,62829.54,0.0,-0.99993,0.0,0.00925]
[1780634833601,94.71,62826.29,0.0,-0.99994,0.0,0.00922]
[1780634834608,94.71,62828.09,0.0,-0.99994,0.0,0.00924]
[1780634835615,94.71,62829.83,0.0,-0.99993,0.0,0.00926]
[1780634838636,94.71,62837.83,0.0,-0.99993,0.0,0.00934]
[1780634839643,94.71,62848.98,0.0,-0.99993,0.0,0.00947]
[1780634840650,94.71,62844.91,0.0,-0.99993,0.0,0.00942]
[1780634841657,94.71,62847.69,0.0,-0.99993,0.0,0.00945]
[1780634842664,94.71,62845.69,0.0,-0.99993,0.0,0.00943]
[1780634843671,94.71,62842.22,0.0,-0.99993,0.0,0.00939]
[1780634845691,94.71,62840.3,0.0,-0.99993,0.0,0.00937]
[1780634846696,94.71,62838.22,0.0,-0.99993,0.0,0.00935]
[1780634848710,94.71,62835.78,0.0,-0.99993,0.0,0.00932]
[1780634849717,94.71,62827.73,0.0,-0.99994,0.0,0.00923]
[1780634850724,94.71,62824.38,0.0,-0.99994,0.0,0.0092]
[1780634851731,94.71,62820.97,0.0,-0.99994,0.0,0.00912]
[1780634852738,94.71,62817.38,0.0,-0.99994,0.0,0.00908]
[1780634854752,94.71,62816.15,0.0,-0.99994,0.0,0.00907]
[1780634857773,94.71,62813.63,0.0,-0.99994,0.0,0.00904]
[1780634858780,94.71,62810.66,0.0,-0.99994,0.0,0.00901]
[1780634860794,94.71,62810.52,0.0,-0.99994,0.0,0.00901]
[1780634861801,94.71,62813.12,0.0,-0.99994,0.0,0.00903]
[1780634862808,94.71,62814.67,0.0,-0.99994,0.0,0.00905]
[1780634863815,94.71,62816.4,0.0,-0.99994,0.0,0.00907]
[1780634866405,94.71,62815.68,0.0,-0.99994,0.0,0.00906]
[1780634866590,94.71,62815.68,0.0,-0.99994,0.0,0.00906]
[1780634866836,94.71,62815.34,0.0,-0.99994,0.0,0.00906]
[1780634869873,94.71,62834.4,0.0,-0.99993,0.0,0.00926]
[1780634870880,94.71,62837.24,0.0,-0.99993,0.0,0.00929]
[1780634871907,94.71,62831.36,0.0,-0.99994,0.0,0.00923]
[1780634872908,94.71,62830.2,0.0,-0.99994,0.0,0.00922]
[1780634873979,94.71,62835.29,0.0,-0.99993,0.0,0.00927]
[1780634874959,94.71,62839.41,0.0,-0.99993,0.0,0.00932]
[1780634875965,94.71,62842.74,0.0,-0.99993,0.0,0.00935]
[1780634876974,94.71,62835.05,0.0,-0.99993,0.0,0.00927]
[1780634879993,94.71,62831.19,0.0,-0.99994,0.0,0.00923]
[1780634881000,94.71,62834.68,0.0,-0.99993,0.0,0.00927]
[1780634882007,94.71,62836.77,0.0,-0.99993,0.0,0.00929]
[1780634884021,94.71,62839.16,0.0,-0.99993,0.0,0.00931]
[1780634887050,94.71,62848.71,0.0,-0.99993,0.0,0.00942]
[1780634888055,94.71,62844.67,0.0,-0.99993,0.0,0.00937]
[1780634889062,94.71,62841.92,0.0,-0.99993,0.0,0.00934]
[1780634892083,94.71,62840.66,0.0,-0.99993,0.0,0.00933]
[1780634893090,94.71,62845.18,0.0,-0.99993,0.0,0.00938]
[1780634894098,94.71,62848.55,0.0,-0.99993,0.0,0.00942]
[1780634895104,94.71,62850.39,0.0,-0.99993,0.0,0.00944]
[1780634898126,94.71,62843.34,0.0,-0.99993,0.0,0.00936]
[1780634899132,94.71,62845.4,0.0,-0.99993,0.0,0.00938]
[1780634901147,94.71,62847.22,0.0,-0.99993,0.0,0.0094]
[1780634903161,94.71,62843.48,0.0,-0.99993,0.0,0.00936]
[1780634907193,94.71,62841.48,0.0,-0.99993,0.0,0.00934]
[1780634908200,94.71,62838.84,0.0,-0.99993,0.0,0.00931]
[1780634909207,94.71,62840.62,0.0,-0.99993,0.0,0.00933]
[1780634910144,94.71,62840.62,0.0,-0.99993,0.0,0.00933]
[1780634911222,94.71,62832.91,0.0,-0.99994,0.0,0.0092]
[1780634912228,94.71,62829.49,0.0,-0.99994,0.0,0.00916]
[1780634914242,94.71,62834.33,0.0,-0.99994,0.0,0.00922]
[1780634915249,94.71,62832.38,0.0,-0.99994,0.0,0.0092]
[1780634916164,94.71,62832.38,0.0,-0.99994,0.0,0.0092]
[1780634916256,94.71,62831.14,0.0,-0.99994,0.0,0.00918]
[1780634918270,94.71,62833.71,0.0,-0.99994,0.0,0.00921]
[1780634919277,94.71,62836.33,0.0,-0.99994,0.0,0.00924]
[1780634923305,94.71,62833.94,0.0,-0.99994,0.0,0.00921]
[1780634926327,94.71,62840.47,0.0,-0.99993,0.0,0.00928]
[1780634927334,94.71,62842.78,0.0,-0.99993,0.0,0.00931]
[1780634931362,94.71,62810.65,0.0,-0.99994,0.0,0.00896]
[1780634932377,94.71,62797.86,0.0,-0.99994,0.0,0.00883]
[1780634933385,94.71,62800.75,0.0,-0.99994,0.0,0.00886]
[1780634934391,94.71,62798.14,0.0,-0.99994,0.0,0.00883]
[1780634935398,94.71,62800.82,0.0,-0.99994,0.0,0.00886]
[1780634936405,94.71,62804.19,0.0,-0.99994,0.0,0.0089]
[1780634937415,94.71,62805.5,0.0,-0.99994,0.0,0.00891]
[1780634938421,94.71,62799.41,0.0,-0.99994,0.0,0.00885]
[1780634939428,94.71,62798.36,0.0,-0.99994,0.0,0.00884]
[1780634940436,94.71,62796.29,0.0,-0.99994,0.0,0.00881]
[1780634941442,94.71,62803.23,0.0,-0.99994,0.0,0.00889]
[1780634942449,94.71,62815.21,0.0,-0.99994,0.0,0.00901]
[1780634943456,94.71,62807.27,0.0,-0.99994,0.0,0.00893]
[1780634944463,94.71,62800.33,0.0,-0.99994,0.0,0.00886]
[1780634945470,94.71,62805.84,0.0,-0.99994,0.0,0.00891]
[1780634946477,94.71,62803.68,0.0,-0.99994,0.0,0.00889]
[1780634947484,94.71,62811.63,0.0,-0.99994,0.0,0.00897]
[1780634948491,94.71,62816.23,0.0,-0.99994,0.0,0.00902]
[1780634950505,94.71,62819.64,0.0,-0.99994,0.0,0.00906]
[1780634951512,94.71,62822.88,0.0,-0.99994,0.0,0.00909]
[1780634954534,94.71,62825.32,0.0,-0.99994,0.0,0.00912]
[1780634955541,94.71,62834.84,0.0,-0.99994,0.0,0.00922]
[1780634956548,94.71,62826.41,0.0,-0.99994,0.0,0.00913]
[1780634957555,94.71,62824.03,0.0,-0.99994,0.0,0.00911]
[1780634962589,94.71,62827.16,0.0,-0.99994,0.0,0.00914]
[1780634967625,94.71,62830.43,0.0,-0.99994,0.0,0.00917]
[1780634969639,94.71,62831.89,0.0,-0.99994,0.0,0.00919]
[1780634971653,94.71,62833.19,0.0,-0.99994,0.0,0.00916]
[1780634973667,94.71,62835.0,0.0,-0.99994,0.0,0.00918]
[1780634978702,94.71,62835.19,0.0,-0.99994,0.0,0.00918]
[1780634979709,94.71,62829.05,0.0,-0.99994,0.0,0.00912]
[1780634980716,94.71,62826.51,0.0,-0.99994,0.0,0.00909]
[1780634981723,94.71,62829.45,0.0,-0.99994,0.0,0.00912]
[1780634982732,94.71,62853.49,0.0,-0.99993,0.0,0.00938]
[1780634983739,94.71,62896.72,0.0,-0.99993,0.0,0.00987]
[1780634984749,94.71,62907.87,0.0,-0.99993,0.0,0.00999]
[1780634985756,94.71,62906.16,0.0,-0.99993,0.0,0.00997]
[1780634987770,94.71,62910.9,0.0,-0.99993,0.0,0.01003]
[1780634989784,94.71,62912.33,0.0,-0.99993,0.0,0.01005]
[1780634993816,94.71,62910.21,0.0,-0.99993,0.0,0.01002]
[1780634994823,94.71,62908.23,0.0,-0.99993,0.0,0.01]
[1780634997845,94.71,62901.16,0.0,-0.99993,0.0,0.00992]
[1780634998852,94.71,62902.96,0.0,-0.99993,0.0,0.00994]
[1780635000880,94.71,62910.3,0.0,-0.99993,0.0,0.01002]
[1780635001882,94.71,62924.09,0.0,-0.99993,0.0,0.01018]
[1780635002889,94.71,62922.32,0.0,-0.99993,0.0,0.01016]
[1780635003896,94.71,62922.97,0.0,-0.99993,0.0,0.01017]
[1780635005910,94.71,62925.0,0.0,-0.99993,0.0,0.01019]
[1780635008934,94.71,62928.55,0.0,-0.99993,0.0,0.01024]
[1780635011955,94.71,62930.08,0.0,-0.99993,0.0,0.01026]
[1780635013969,94.71,62934.52,0.0,-0.99993,0.0,0.01031]
[1780635014976,94.71,62937.54,0.0,-0.99993,0.0,0.01034]
[1780635016990,94.71,62937.02,0.0,-0.99993,0.0,0.01034]
[1780635017997,94.71,62950.41,0.0,-0.99993,0.0,0.0105]
[1780635019004,94.71,62968.99,0.0,-0.99992,0.0,0.01073]
[1780635020015,94.71,62976.24,0.0,-0.99992,0.0,0.01082]
[1780635021021,94.71,62975.36,0.0,-0.99992,0.0,0.01081]
[1780635022026,94.71,62977.47,0.0,-0.99992,0.0,0.01083]
[1780635023033,94.71,62979.04,0.0,-0.99992,0.0,0.01085]
[1780635026054,94.71,62982.5,0.0,-0.99992,0.0,0.0109]
[1780635027061,94.71,62978.55,0.0,-0.99992,0.0,0.01085]
[1780635028068,94.71,62974.66,0.0,-0.99992,0.0,0.0108]
[1780635029075,94.71,62978.68,0.0,-0.99992,0.0,0.01085]
[1780635030082,94.71,62983.94,0.0,-0.99992,0.0,0.01091]
[1780635031089,94.71,62986.07,0.0,-0.99992,0.0,0.01089]
[1780635032096,94.71,62988.86,0.0,-0.99992,0.0,0.01092]
[1780635033103,94.71,62991.13,0.0,-0.99992,0.0,0.01095]
[1780635034111,94.71,63002.98,0.0,-0.99992,0.0,0.0111]
[1780635035117,94.71,63011.34,0.0,-0.99992,0.0,0.01121]
[1780635036124,94.71,63020.57,0.0,-0.99992,0.0,0.01133]
[1780635037132,94.71,63022.27,0.0,-0.99992,0.0,0.01135]
[1780635038139,94.71,63022.09,0.0,-0.99992,0.0,0.01135]
[1780635039146,94.71,63031.32,0.0,-0.99992,0.0,0.01147]
[1780635040153,94.71,63033.2,0.0,-0.99992,0.0,0.0115]
[1780635041160,94.71,63035.09,0.0,-0.99992,0.0,0.01152]
[1780635042167,94.71,63029.03,0.0,-0.99992,0.0,0.01144]
[1780635043174,94.71,63030.57,0.0,-0.99992,0.0,0.01146]
[1780635044181,94.71,63033.61,0.0,-0.99992,0.0,0.0115]
[1780635046195,94.71,63036.68,0.0,-0.99992,0.0,0.01154]
[1780635049217,94.71,63048.26,0.0,-0.99992,0.0,0.0117]
[1780635050224,94.71,63052.11,0.0,-0.99992,0.0,0.01175]
[1780635051231,94.71,63050.76,0.0,-0.99992,0.0,0.01173]
[1780635053246,94.71,63052.46,0.0,-0.99992,0.0,0.01175]
[1780635054254,94.71,63066.46,0.0,-0.99991,0.0,0.01195]
[1780635055260,94.71,63073.5,0.0,-0.99991,0.0,0.01204]
[1780635056267,94.71,63073.0,0.0,-0.99991,0.0,0.01204]
[1780635057274,94.71,63070.9,0.0,-0.99991,0.0,0.01201]
[1780635061345,94.71,63078.22,0.0,-0.99991,0.0,0.01211]
[1780635063449,94.71,63085.51,0.0,-0.99991,0.0,0.01221]
[1780635064384,94.71,63099.99,0.0,-0.99991,0.0,0.01241]
[1780635065394,94.71,63101.48,0.0,-0.99991,0.0,0.01243]
[1780635066401,94.71,63096.53,0.0,-0.99991,0.0,0.01236]
[1780635067408,94.71,63091.38,0.0,-0.99991,0.0,0.01229]
[1780635068420,94.71,63083.47,0.0,-0.99991,0.0,0.01218]
[1780635069428,94.71,63068.1,0.0,-0.99991,0.0,0.01197]
[1780635070434,94.71,63076.88,0.0,-0.99991,0.0,0.01209]
[1780635071442,94.71,63076.93,0.0,-0.99991,0.0,0.01209]
[1780635072457,94.71,63074.68,0.0,-0.99991,0.0,0.01206]
[1780635073462,94.71,63077.3,0.0,-0.99991,0.0,0.01209]
[1780635075476,94.71,63079.01,0.0,-0.99991,0.0,0.01212]
[1780635077490,94.71,63077.05,0.0,-0.99991,0.0,0.01209]
[1780635079504,94.71,63074.33,0.0,-0.99991,0.0,0.01205]
[1780635081518,94.71,63069.03,0.0,-0.99991,0.0,0.01198]
[1780635082525,94.71,63060.1,0.0,-0.99992,0.0,0.01186]
[1780635083532,94.71,63058.35,0.0,-0.99992,0.0,0.01183]
[1780635085546,94.71,63051.83,0.0,-0.99992,0.0,0.01175]
[1780635086554,94.71,63048.01,0.0,-0.99992,0.0,0.0117]
[1780635087561,94.71,63049.43,0.0,-0.99992,0.0,0.01171]
[1780635089576,94.71,63046.81,0.0,-0.99992,0.0,0.01168]
[1780635091589,94.71,63047.79,0.0,-0.99992,0.0,0.01164]
[1780635094610,94.71,63045.58,0.0,-0.99992,0.0,0.01161]
[1780635098638,94.71,63043.79,0.0,-0.99992,0.0,0.01158]
[1780635099192,94.71,63043.79,0.0,-0.99992,0.0,0.01158]
[1780635101661,94.71,63038.23,0.0,-0.99992,0.0,0.01151]
[1780635102667,94.71,63036.39,0.0,-0.99992,0.0,0.01149]
[1780635105688,94.71,63040.76,0.0,-0.99992,0.0,0.01154]
[1780635107703,94.71,63035.36,0.0,-0.99992,0.0,0.01147]
[1780635108710,94.71,63037.21,0.0,-0.99992,0.0,0.0115]
[1780635110417,94.71,63037.21,0.0,-0.99992,0.0,0.0115]
[1780635110449,94.71,63039.96,0.0,-0.99992,0.0,0.01153]
[1780635111477,94.71,63039.96,0.0,-0.99992,0.0,0.01153]
[1780635111527,94.71,63040.98,0.0,-0.99992,0.0,0.01155]
[1780635113746,94.71,63046.69,0.0,-0.99992,0.0,0.01162]
[1780635114752,94.71,63058.45,0.0,-0.99992,0.0,0.01178]
[1780635115759,94.71,63063.39,0.0,-0.99992,0.0,0.01185]
[1780635118781,94.71,63061.36,0.0,-0.99992,0.0,0.01182]
[1780635119789,94.71,63059.67,0.0,-0.99992,0.0,0.0118]
[1780635120799,94.71,63076.52,0.0,-0.99991,0.0,0.01203]
[1780635121807,94.71,63086.1,0.0,-0.99991,0.0,0.01216]
[1780635122813,94.71,63087.54,0.0,-0.99991,0.0,0.01218]
[1780635123820,94.71,63085.93,0.0,-0.99991,0.0,0.01216]
[1780635125834,94.71,63084.56,0.0,-0.99991,0.0,0.01214]
[1780635126841,94.71,63086.98,0.0,-0.99991,0.0,0.01217]
[1780635127850,94.71,63094.22,0.0,-0.99991,0.0,0.01227]
[1780635128855,94.71,63097.18,0.0,-0.99991,0.0,0.01231]
[1780635129861,94.71,63099.44,0.0,-0.99991,0.0,0.01235]
[1780635131876,94.71,63095.52,0.0,-0.99991,0.0,0.01229]
[1780635132883,94.71,63088.83,0.0,-0.99991,0.0,0.0122]
[1780635133890,94.71,63086.74,0.0,-0.99991,0.0,0.01217]
[1780635134897,94.71,63077.81,0.0,-0.99991,0.0,0.01204]
[1780635135904,94.71,63078.54,0.0,-0.99991,0.0,0.01205]
[1780635136911,94.71,63076.14,0.0,-0.99991,0.0,0.01202]
[1780635138926,94.71,63070.92,0.0,-0.99991,0.0,0.01195]
[1780635139933,94.71,63065.25,0.0,-0.99992,0.0,0.01187]
[1780635140941,94.71,63066.19,0.0,-0.99992,0.0,0.01189]
[1780635141948,94.71,63073.61,0.0,-0.99991,0.0,0.01199]
[1780635142955,94.71,63074.64,0.0,-0.99991,0.0,0.012]
[1780635143962,94.71,63070.61,0.0,-0.99991,0.0,0.01195]
[1780635144969,94.71,63072.6,0.0,-0.99991,0.0,0.01197]
[1780635145976,94.71,63080.38,0.0,-0.99991,0.0,0.01208]
[1780635146805,94.71,63080.38,0.0,-0.99991,0.0,0.01208]
[1780635146985,94.71,63081.06,0.0,-0.99991,0.0,0.01209]
[1780635147816,94.71,63081.06,0.0,-0.99991,0.0,0.01209]
[1780635147992,94.71,63083.11,0.0,-0.99991,0.0,0.01212]
[1780635150009,94.71,63087.0,0.0,-0.99991,0.0,0.01217]
[1780635151013,94.71,63086.94,0.0,-0.99991,0.0,0.01211]
[1780635153028,94.71,63084.13,0.0,-0.99991,0.0,0.01208]
[1780635158110,94.71,63084.52,0.0,-0.99991,0.0,0.01208]
[1780635158209,94.71,63083.77,0.0,-0.99991,0.0,0.01207]
[1780635164105,94.71,63083.4,0.0,-0.99991,0.0,0.01207]
[1780635168133,94.71,63084.94,0.0,-0.99991,0.0,0.01209]
[1780635169140,94.71,63098.95,0.0,-0.99991,0.0,0.01228]
[1780635170147,94.71,63107.64,0.0,-0.99991,0.0,0.0124]
[1780635171154,94.71,63107.84,0.0,-0.99991,0.0,0.01241]
[1780635174175,94.71,63109.3,0.0,-0.99991,0.0,0.01243]
[1780635175182,94.71,63110.54,0.0,-0.99991,0.0,0.01245]
[1780635178434,94.71,63109.38,0.0,-0.99991,0.0,0.01243]
[1780635178526,94.71,63110.18,0.0,-0.99991,0.0,0.01244]
[1780635180638,94.71,63109.35,0.0,-0.99991,0.0,0.01243]
[1780635181229,94.71,63113.4,0.0,-0.99991,0.0,0.01249]
[1780635182236,94.71,63120.7,0.0,-0.99991,0.0,0.01259]
[1780635183246,94.71,63121.07,0.0,-0.99991,0.0,0.0126]
[1780635184251,94.71,63108.05,0.0,-0.99991,0.0,0.01241]
[1780635185258,94.71,63103.84,0.0,-0.99991,0.0,0.01235]
[1780635186265,94.71,63099.44,0.0,-0.99991,0.0,0.01229]
[1780635187272,94.71,63097.46,0.0,-0.99991,0.0,0.01226]
[1780635188279,94.71,63088.44,0.0,-0.99991,0.0,0.01214]
[1780635189286,94.71,63081.19,0.0,-0.99991,0.0,0.01203]
[1780635190293,94.71,63079.27,0.0,-0.99991,0.0,0.01201]
[1780635191300,94.71,63076.22,0.0,-0.99991,0.0,0.01197]
[1780635192308,94.71,63074.66,0.0,-0.99991,0.0,0.01195]
[1780635196335,94.71,63072.68,0.0,-0.99992,0.0,0.01192]
[1780635197342,94.71,63070.71,0.0,-0.99992,0.0,0.01189]
[1780635199356,94.71,63077.86,0.0,-0.99991,0.0,0.01199]
[1780635200363,94.71,63079.8,0.0,-0.99991,0.0,0.01202]
[1780635201565,94.71,63079.8,0.0,-0.99991,0.0,0.01202]
[1780635203365,94.71,63080.52,0.0,-0.99991,0.0,0.01203]
[1780635203384,94.71,63082.09,0.0,-0.99991,0.0,0.01205]
[1780635206405,94.71,63080.4,0.0,-0.99991,0.0,0.01202]
[1780635210433,94.71,63076.73,0.0,-0.99991,0.0,0.01197]
[1780635211440,94.71,63066.09,0.0,-0.99992,0.0,0.01177]
[1780635213454,94.71,63066.39,0.0,-0.99992,0.0,0.01178]
[1780635213801,94.71,63066.39,0.0,-0.99992,0.0,0.01178]
[1780635218494,94.71,63078.05,0.0,-0.99991,0.0,0.01194]
[1780635219501,94.71,63079.57,0.0,-0.99991,0.0,0.01196]
[1780635220508,94.71,63080.52,0.0,-0.99991,0.0,0.01197]
[1780635223529,94.71,63075.58,0.0,-0.99992,0.0,0.0119]
[1780635224536,94.71,63072.61,0.0,-0.99992,0.0,0.01186]
[1780635225543,94.71,63071.77,0.0,-0.99992,0.0,0.01185]
[1780635226550,94.71,63070.53,0.0,-0.99992,0.0,0.01183]
[1780635230578,94.71,63078.2,0.0,-0.99991,0.0,0.01194]
[1780635231585,94.71,63084.3,0.0,-0.99991,0.0,0.01202]
[1780635232592,94.71,63088.47,0.0,-0.99991,0.0,0.01208]
[1780635233599,94.71,63087.28,0.0,-0.99991,0.0,0.01206]
[1780635234869,94.71,63087.12,0.0,-0.99991,0.0,0.01206]
[1780635236230,94.71,63087.61,0.0,-0.99991,0.0,0.01207]
[1780635236621,94.71,63087.64,0.0,-0.99991,0.0,0.01207]
[1780635238635,94.71,63107.72,0.0,-0.99991,0.0,0.01235]
[1780635239642,94.71,63111.26,0.0,-0.99991,0.0,0.0124]
[1780635240649,94.71,63112.45,0.0,-0.99991,0.0,0.01241]
[1780635241694,94.71,63117.54,0.0,-0.99991,0.0,0.01249]
[1780635242666,94.71,63127.75,0.0,-0.99991,0.0,0.01263]
[1780635243673,94.71,63129.94,0.0,-0.99991,0.0,0.01267]
[1780635244680,94.71,63133.2,0.0,-0.99991,0.0,0.01271]
[1780635245691,94.71,63135.13,0.0,-0.99991,0.0,0.01274]
[1780635247708,94.71,63131.57,0.0,-0.99991,0.0,0.01269]
[1780635249723,94.71,63134.85,0.0,-0.99991,0.0,0.01274]
[1780635250729,94.71,63138.12,0.0,-0.99991,0.0,0.01278]
[1780635252749,94.71,63138.0,0.0,-0.99991,0.0,0.01278]
[1780635253758,94.71,63134.93,0.0,-0.99991,0.0,0.01274]
[1780635254763,94.71,63136.96,0.0,-0.99991,0.0,0.01277]
[1780635255770,94.71,63141.77,0.0,-0.99991,0.0,0.01284]
[1780635256777,94.71,63147.83,0.0,-0.99991,0.0,0.01293]
[1780635257784,94.71,63152.79,0.0,-0.99991,0.0,0.013]
[1780635259799,94.71,63153.48,0.0,-0.99991,0.0,0.01301]
[1780635262820,94.71,63167.73,0.0,-0.99991,0.0,0.01322]
[1780635263829,94.71,63171.3,0.0,-0.9999,0.0,0.01328]
[1780635265843,94.71,63174.34,0.0,-0.9999,0.0,0.01332]
[1780635267857,94.71,63172.32,0.0,-0.9999,0.0,0.01329]
[1780635268864,94.71,63170.1,0.0,-0.9999,0.0,0.01326]
[1780635269871,94.71,63171.95,0.0,-0.9999,0.0,0.01329]
[1780635270882,94.71,63178.95,0.0,-0.9999,0.0,0.01339]
[1780635271886,94.71,63185.84,0.0,-0.9999,0.0,0.01344]
[1780635272892,94.71,63188.8,0.0,-0.9999,0.0,0.01348]
[1780635273924,94.71,63193.57,0.0,-0.9999,0.0,0.01355]
[1780635274906,94.71,63198.87,0.0,-0.9999,0.0,0.01364]
[1780635275913,94.71,63198.63,0.0,-0.9999,0.0,0.01363]
[1780635277927,94.71,63192.25,0.0,-0.9999,0.0,0.01353]
[1780635278933,94.71,63192.56,0.0,-0.9999,0.0,0.01354]
[1780635279941,94.71,63195.3,0.0,-0.9999,0.0,0.01358]
[1780635281955,94.71,63199.14,0.0,-0.9999,0.0,0.01364]
[1780635282962,94.71,63200.6,0.0,-0.9999,0.0,0.01366]
[1780635283969,94.71,63204.59,0.0,-0.9999,0.0,0.01372]
[1780635284976,94.71,63207.21,0.0,-0.9999,0.0,0.01377]
[1780635285983,94.71,63218.73,0.0,-0.9999,0.0,0.01395]
[1780635286993,94.71,63226.42,0.0,-0.9999,0.0,0.01407]
[1780635287998,94.71,63229.9,0.0,-0.9999,0.0,0.01412]
[1780635291019,94.71,63231.29,0.0,-0.9999,0.0,0.01415]
[1780635292026,94.71,63234.37,0.0,-0.9999,0.0,0.0142]
[1780635293033,94.71,63236.99,0.0,-0.9999,0.0,0.01424]
[1780635295049,94.71,63238.95,0.0,-0.9999,0.0,0.01427]
[1780635296075,94.71,63257.11,0.0,-0.9999,0.0,0.01456]
[1780635297081,94.71,63263.38,0.0,-0.99989,0.0,0.01467]
[1780635298088,94.71,63253.91,0.0,-0.9999,0.0,0.01451]
[1780635299095,94.71,63252.93,0.0,-0.9999,0.0,0.0145]
[1780635301110,94.71,63241.04,0.0,-0.9999,0.0,0.0143]
[1780635302118,94.71,63235.72,0.0,-0.9999,0.0,0.01422]
[1780635303126,94.71,63234.33,0.0,-0.9999,0.0,0.01419]
[1780635304134,94.71,63222.56,0.0,-0.9999,0.0,0.01401]
[1780635305141,94.71,63215.41,0.0,-0.9999,0.0,0.01389]
[1780635306148,94.71,63206.45,0.0,-0.9999,0.0,0.01375]
[1780635307155,94.71,63210.76,0.0,-0.9999,0.0,0.01382]
[1780635308162,94.71,63209.09,0.0,-0.9999,0.0,0.01379]
[1780635311183,94.71,63217.83,0.0,-0.9999,0.0,0.01393]
[1780635312190,94.71,63224.09,0.0,-0.9999,0.0,0.01403]
[1780635313197,94.71,63222.31,0.0,-0.9999,0.0,0.014]
[1780635314203,94.71,63218.42,0.0,-0.9999,0.0,0.01394]
[1780635315212,94.71,63216.84,0.0,-0.9999,0.0,0.01392]
[1780635317225,94.71,63218.89,0.0,-0.9999,0.0,0.01395]
[1780635318232,94.71,63221.82,0.0,-0.9999,0.0,0.014]
[1780635319239,94.71,63219.29,0.0,-0.9999,0.0,0.01396]
[1780635321253,94.71,63210.39,0.0,-0.9999,0.0,0.01381]
[1780635322260,94.71,63208.6,0.0,-0.9999,0.0,0.01379]
[1780635323269,94.71,63206.26,0.0,-0.9999,0.0,0.01375]
[1780635324277,94.71,63197.28,0.0,-0.9999,0.0,0.01361]
[1780635325284,94.71,63190.0,0.0,-0.9999,0.0,0.0135]
[1780635326291,94.71,63186.14,0.0,-0.9999,0.0,0.01344]
[1780635327298,94.71,63189.55,0.0,-0.9999,0.0,0.01349]
[1780635331326,94.71,63191.37,0.0,-0.9999,0.0,0.01346]
[1780635333340,94.71,63186.3,0.0,-0.9999,0.0,0.01338]
[1780635338683,94.71,63185.1,0.0,-0.9999,0.0,0.01336]
[1780635339383,94.71,63182.87,0.0,-0.9999,0.0,0.01333]
[1780635340389,94.71,63178.19,0.0,-0.9999,0.0,0.01326]
[1780635341396,94.71,63180.19,0.0,-0.9999,0.0,0.01329]
[1780635342403,94.71,63186.22,0.0,-0.9999,0.0,0.01338]
[1780635343410,94.71,63186.76,0.0,-0.9999,0.0,0.01339]
[1780635347304,94.71,63185.57,0.0,-0.9999,0.0,0.01337]
[1780635347438,94.71,63186.57,0.0,-0.9999,0.0,0.01338]
[1780635351467,94.71,63178.95,0.0,-0.9999,0.0,0.01327]
[1780635352474,94.71,63178.32,0.0,-0.9999,0.0,0.01326]
[1780635353481,94.71,63180.27,0.0,-0.9999,0.0,0.01329]
[1780635354488,94.71,63182.35,0.0,-0.9999,0.0,0.01332]
[1780635355495,94.71,63184.09,0.0,-0.9999,0.0,0.01335]
[1780635356771,94.71,63184.09,0.0,-0.9999,0.0,0.01335]
[1780635356844,94.71,63183.84,0.0,-0.9999,0.0,0.01334]
[1780635357868,94.71,63183.84,0.0,-0.9999,0.0,0.01334]
[1780635358516,94.71,63186.04,0.0,-0.9999,0.0,0.01338]
[1780635361537,94.71,63187.55,0.0,-0.9999,0.0,0.0134]
[1780635363559,94.71,63184.85,0.0,-0.9999,0.0,0.01336]
[1780635366574,94.71,63186.14,0.0,-0.9999,0.0,0.01338]
[1780635368589,94.71,63193.48,0.0,-0.9999,0.0,0.01349]
[1780635369596,94.71,63212.6,0.0,-0.9999,0.0,0.01379]
[1780635370603,94.71,63217.57,0.0,-0.9999,0.0,0.01386]
[1780635371610,94.71,63218.74,0.0,-0.9999,0.0,0.01388]
[1780635372617,94.71,63216.38,0.0,-0.9999,0.0,0.01384]
[1780635374642,94.71,63214.77,0.0,-0.9999,0.0,0.01382]
[1780635375649,94.71,63208.82,0.0,-0.9999,0.0,0.01373]
[1780635376656,94.71,63204.32,0.0,-0.9999,0.0,0.01366]
[1780635377663,94.71,63203.6,0.0,-0.9999,0.0,0.01365]
[1780635378670,94.71,63200.39,0.0,-0.9999,0.0,0.0136]
[1780635380684,94.71,63198.37,0.0,-0.9999,0.0,0.01356]
[1780635381691,94.71,63200.72,0.0,-0.9999,0.0,0.0136]
[1780635382700,94.71,63200.72,0.0,-0.9999,0.0,0.0136]
[1780635382801,94.71,63200.68,0.0,-0.9999,0.0,0.0136]
[1780635387733,94.71,63191.99,0.0,-0.9999,0.0,0.01347]
[1780635388740,94.71,63179.29,0.0,-0.9999,0.0,0.01327]
[1780635389747,94.71,63175.82,0.0,-0.99991,0.0,0.01322]
[1780635390754,94.71,63174.48,0.0,-0.99991,0.0,0.0132]
[1780635391761,94.71,63162.49,0.0,-0.99991,0.0,0.01296]
[1780635392768,94.71,63156.48,0.0,-0.99991,0.0,0.01287]
[1780635393778,94.71,63154.81,0.0,-0.99991,0.0,0.01285]
[1780635394785,94.71,63154.61,0.0,-0.99991,0.0,0.01285]
[1780635396799,94.71,63152.58,0.0,-0.99991,0.0,0.01282]
[1780635397806,94.71,63154.98,0.0,-0.99991,0.0,0.01285]
[1780635398813,94.71,63160.96,0.0,-0.99991,0.0,0.01294]
[1780635399820,94.71,63163.99,0.0,-0.99991,0.0,0.01298]
[1780635400827,94.71,63175.18,0.0,-0.99991,0.0,0.01315]
[1780635402842,94.71,63173.6,0.0,-0.99991,0.0,0.01313]
[1780635403851,94.71,63182.6,0.0,-0.9999,0.0,0.01326]
[1780635404858,94.71,63175.81,0.0,-0.99991,0.0,0.01316]
[1780635405865,94.71,63175.41,0.0,-0.99991,0.0,0.01315]
[1780635406872,94.71,63178.34,0.0,-0.99991,0.0,0.0132]
[1780635407879,94.71,63180.68,0.0,-0.99991,0.0,0.01323]
[1780635408886,94.71,63178.61,0.0,-0.99991,0.0,0.0132]
[1780635411876,94.71,63179.18,0.0,-0.99991,0.0,0.01321]
[1780635411908,94.71,63179.51,0.0,-0.99991,0.0,0.01322]
[1780635413923,94.71,63176.64,0.0,-0.99991,0.0,0.01317]
[1780635414935,94.71,63179.48,0.0,-0.99991,0.0,0.01321]
[1780635415941,94.71,63185.96,0.0,-0.9999,0.0,0.01331]
[1780635416948,94.71,63185.36,0.0,-0.9999,0.0,0.0133]
[1780635417665,94.71,63185.36,0.0,-0.9999,0.0,0.0133]
[1780635418962,94.71,63174.38,0.0,-0.99991,0.0,0.01314]
[1780635419969,94.71,63161.01,0.0,-0.99991,0.0,0.01294]
[1780635420976,94.71,63147.22,0.0,-0.99991,0.0,0.01274]
[1780635421983,94.71,63149.28,0.0,-0.99991,0.0,0.01277]
[1780635422990,94.71,63154.57,0.0,-0.99991,0.0,0.01285]
[1780635423997,94.71,63158.42,0.0,-0.99991,0.0,0.0129]
[1780635426012,94.71,63162.17,0.0,-0.99991,0.0,0.01296]
[1780635431332,94.71,63162.11,0.0,-0.99991,0.0,0.01296]
[1780635431416,94.71,63165.89,0.0,-0.99991,0.0,0.01301]
[1780635434089,94.71,63171.29,0.0,-0.99991,0.0,0.01309]
[1780635435096,94.71,63173.96,0.0,-0.99991,0.0,0.01313]
[1780635437112,94.71,63175.36,0.0,-0.99991,0.0,0.01315]
[1780635439126,94.71,63177.66,0.0,-0.99991,0.0,0.01319]
[1780635440139,94.71,63180.2,0.0,-0.99991,0.0,0.01323]
[1780635442140,94.71,63180.16,0.0,-0.99991,0.0,0.01323]
[1780635442858,94.71,63180.16,0.0,-0.99991,0.0,0.01323]
[1780635442911,94.71,63180.2,0.0,-0.99991,0.0,0.01323]
[1780635445174,94.71,63178.48,0.0,-0.99991,0.0,0.0132]
[1780635448195,94.71,63179.98,0.0,-0.99991,0.0,0.01322]
[1780635451218,94.71,63168.96,0.0,-0.99991,0.0,0.013]
[1780635452225,94.71,63168.62,0.0,-0.99991,0.0,0.01299]
[1780635454238,94.71,63162.55,0.0,-0.99991,0.0,0.0129]
[1780635455246,94.71,63162.6,0.0,-0.99991,0.0,0.0129]
[1780635456253,94.71,63170.41,0.0,-0.99991,0.0,0.01302]
[1780635457260,94.71,63170.88,0.0,-0.99991,0.0,0.01303]
[1780635458267,94.71,63172.93,0.0,-0.99991,0.0,0.01306]
[1780635459274,94.71,63178.14,0.0,-0.99991,0.0,0.01313]
[1780635460281,94.71,63181.83,0.0,-0.99991,0.0,0.01319]
[1780635465316,94.71,63183.4,0.0,-0.99991,0.0,0.01321]
[1780635466323,94.71,63184.8,0.0,-0.99991,0.0,0.01323]
[1780635467330,94.71,63186.21,0.0,-0.9999,0.0,0.01325]
[1780635471358,94.71,63181.08,0.0,-0.99991,0.0,0.01318]
[1780635472365,94.71,63178.69,0.0,-0.99991,0.0,0.01314]
[1780635473260,94.71,63178.69,0.0,-0.99991,0.0,0.01314]
[1780635473994,94.71,63178.69,0.0,-0.99991,0.0,0.01314]
[1780635474379,94.71,63180.69,0.0,-0.99991,0.0,0.01317]
[1780635475386,94.71,63182.26,0.0,-0.99991,0.0,0.0132]
[1780635477400,94.71,63183.68,0.0,-0.99991,0.0,0.01322]
[1780635478186,94.71,63183.68,0.0,-0.99991,0.0,0.01322]
[1780635480421,94.71,63191.1,0.0,-0.9999,0.0,0.01333]
[1780635481429,94.71,63194.36,0.0,-0.9999,0.0,0.01338]
[1780635483449,94.71,63206.73,0.0,-0.9999,0.0,0.01357]
[1780635484456,94.71,63219.38,0.0,-0.9999,0.0,0.01376]
[1780635485464,94.71,63219.6,0.0,-0.9999,0.0,0.01377]
[1780635486471,94.71,63217.78,0.0,-0.9999,0.0,0.01374]
[1780635487477,94.71,63219.1,0.0,-0.9999,0.0,0.01376]
[1780635488484,94.71,63217.26,0.0,-0.9999,0.0,0.01373]
[1780635490498,94.71,63223.76,0.0,-0.9999,0.0,0.01383]
[1780635491505,94.71,63228.62,0.0,-0.9999,0.0,0.01391]
[1780635492513,94.71,63225.27,0.0,-0.9999,0.0,0.01386]
[1780635493519,94.71,63230.34,0.0,-0.9999,0.0,0.01394]
[1780635494529,94.71,63238.39,0.0,-0.9999,0.0,0.01406]
[1780635495534,94.71,63251.97,0.0,-0.9999,0.0,0.01428]
[1780635496544,94.71,63256.26,0.0,-0.9999,0.0,0.01435]
[1780635498558,94.71,63260.89,0.0,-0.9999,0.0,0.01443]
[1780635499565,94.71,63264.45,0.0,-0.9999,0.0,0.01448]
[1780635503593,94.71,63260.33,0.0,-0.9999,0.0,0.01442]
[1780635504600,94.71,63262.65,0.0,-0.9999,0.0,0.01446]
[1780635505607,94.71,63265.65,0.0,-0.9999,0.0,0.0145]
[1780635508628,94.71,63262.87,0.0,-0.9999,0.0,0.01446]
[1780635509635,94.71,63258.13,0.0,-0.9999,0.0,0.01438]
[1780635510643,94.71,63253.99,0.0,-0.9999,0.0,0.01431]
[1780635511650,94.71,63242.61,0.0,-0.9999,0.0,0.01407]
[1780635512657,94.71,63236.08,0.0,-0.9999,0.0,0.01396]
[1780635513664,94.71,63228.96,0.0,-0.9999,0.0,0.01385]
[1780635514671,94.71,63238.09,0.0,-0.9999,0.0,0.01399]
[1780635515678,94.71,63243.35,0.0,-0.9999,0.0,0.01408]
[1780635516685,94.71,63250.13,0.0,-0.9999,0.0,0.01419]
[1780635517692,94.71,63252.76,0.0,-0.9999,0.0,0.01423]
[1780635522727,94.71,63255.65,0.0,-0.9999,0.0,0.01428]
[1780635524219,94.71,63255.65,0.0,-0.9999,0.0,0.01428]
[1780635524742,94.71,63257.53,0.0,-0.9999,0.0,0.01431]
[1780635525749,94.71,63259.55,0.0,-0.9999,0.0,0.01434]
[1780635528770,94.71,63265.09,0.0,-0.9999,0.0,0.01443]
[1780635529777,94.71,63268.43,0.0,-0.9999,0.0,0.01448]
[1780635530784,94.71,63275.77,0.0,-0.99989,0.0,0.0146]
[1780635531790,94.71,63280.98,0.0,-0.99989,0.0,0.01469]
[1780635532798,94.71,63283.0,0.0,-0.99989,0.0,0.01472]
[1780635536826,94.71,63281.74,0.0,-0.99989,0.0,0.0147]
[1780635538852,94.71,63288.4,0.0,-0.99989,0.0,0.01481]
[1780635539859,94.71,63421.51,0.0,-0.99987,0.0,0.0172]
[1780635540874,94.71,63502.23,0.0,-0.99986,0.0,0.01881]
[1780635541884,94.71,63538.73,0.0,-0.99986,0.0,0.01958]
[1780635542889,94.71,63536.83,0.0,-0.99986,0.0,0.01954]
[1780635543896,94.71,63539.58,0.0,-0.99986,0.0,0.0196]
[1780635544282,94.71,63539.58,0.0,-0.99986,0.0,0.0196]
[1780635544905,94.71,63548.09,0.0,-0.99986,0.0,0.01978]
[1780635545910,94.71,63541.75,0.0,-0.99986,0.0,0.01965]
[1780635546937,94.71,63556.12,0.0,-0.99985,0.0,0.01996]
[1780635547932,94.71,63555.87,0.0,-0.99985,0.0,0.01995]
[1780635549952,94.71,63561.71,0.0,-0.99985,0.0,0.02008]
[1780635550959,94.71,63542.02,0.0,-0.99986,0.0,0.01965]
[1780635551966,94.71,63546.68,0.0,-0.99986,0.0,0.01975]
[1780635552973,94.71,63538.45,0.0,-0.99986,0.0,0.01957]
[1780635553980,94.71,63533.83,0.0,-0.99986,0.0,0.01947]
[1780635554987,94.71,63522.14,0.0,-0.99986,0.0,0.01923]
[1780635555994,94.71,63534.99,0.0,-0.99986,0.0,0.0195]
[1780635557000,94.71,63562.75,0.0,-0.99985,0.0,0.0201]
[1780635558009,94.71,63557.04,0.0,-0.99985,0.0,0.01998]
[1780635559015,94.71,63539.07,0.0,-0.99986,0.0,0.01959]
[1780635560029,94.71,63539.3,0.0,-0.99986,0.0,0.01959]
[1780635565061,94.71,63529.31,0.0,-0.99986,0.0,0.01938]
[1780635566068,94.71,63528.81,0.0,-0.99986,0.0,0.01937]
[1780635567075,94.71,63536.24,0.0,-0.99986,0.0,0.01953]
[1780635568082,94.71,63526.76,0.0,-0.99986,0.0,0.01932]
[1780635569092,94.71,63527.88,0.0,-0.99986,0.0,0.01935]
[1780635570095,94.71,63536.62,0.0,-0.99986,0.0,0.01953]
[1780635572111,94.71,63547.66,0.0,-0.99986,0.0,0.01969]
[1780635573118,94.71,63566.49,0.0,-0.99985,0.0,0.0201]
[1780635574127,94.71,63558.55,0.0,-0.99985,0.0,0.01992]
[1780635575136,94.71,63576.14,0.0,-0.99985,0.0,0.02031]
[1780635576143,94.71,63572.94,0.0,-0.99985,0.0,0.02024]
[1780635577150,94.71,63559.36,0.0,-0.99985,0.0,0.01994]
[1780635579173,94.71,63548.35,0.0,-0.99986,0.0,0.0197]
[1780635580180,94.71,63538.3,0.0,-0.99986,0.0,0.01948]
[1780635581187,94.71,63537.32,0.0,-0.99986,0.0,0.01946]
[1780635582194,94.71,63537.5,0.0,-0.99986,0.0,0.01947]
[1780635583201,94.71,63546.11,0.0,-0.99986,0.0,0.01965]
[1780635585215,94.71,63546.88,0.0,-0.99986,0.0,0.01967]
[1780635587229,94.71,63538.98,0.0,-0.99986,0.0,0.0195]
[1780635589249,94.71,63525.66,0.0,-0.99986,0.0,0.01921]
[1780635591257,94.71,63525.35,0.0,-0.99986,0.0,0.01921]
[1780635594278,94.71,63533.2,0.0,-0.99986,0.0,0.01938]
[1780635596293,94.71,63536.91,0.0,-0.99986,0.0,0.01945]
[1780635598307,94.71,63545.38,0.0,-0.99986,0.0,0.01964]
[1780635599314,94.71,63550.79,0.0,-0.99986,0.0,0.01975]
[1780635600364,94.71,63552.73,0.0,-0.99985,0.0,0.0198]
[1780635601330,94.71,63555.07,0.0,-0.99985,0.0,0.01985]
[1780635603351,94.71,63569.09,0.0,-0.99985,0.0,0.02016]
[1780635604351,94.71,63585.49,0.0,-0.99985,0.0,0.02052]
[1780635605697,94.71,63587.45,0.0,-0.99985,0.0,0.02057]
[1780635606374,94.71,63587.58,0.0,-0.99985,0.0,0.02057]
[1780635607379,94.71,63594.49,0.0,-0.99985,0.0,0.02073]
[1780635608396,94.71,63606.84,0.0,-0.99985,0.0,0.02101]
[1780635609397,94.71,63614.03,0.0,-0.99984,0.0,0.02117]
[1780635610408,94.71,63607.06,0.0,-0.99985,0.0,0.02101]
[1780635611413,94.71,63613.37,0.0,-0.99984,0.0,0.02116]
[1780635612419,94.71,63609.62,0.0,-0.99985,0.0,0.02107]
[1780635613426,94.71,63601.77,0.0,-0.99985,0.0,0.02089]
[1780635614433,94.71,63606.2,0.0,-0.99985,0.0,0.02099]
[1780635617455,94.71,63615.83,0.0,-0.99984,0.0,0.02121]
[1780635618462,94.71,63616.85,0.0,-0.99984,0.0,0.02124]
[1780635621484,94.71,63605.09,0.0,-0.99985,0.0,0.02097]
[1780635622494,94.71,63603.01,0.0,-0.99985,0.0,0.02092]
[1780635624512,94.71,63615.38,0.0,-0.99984,0.0,0.0212]
[1780635625534,94.71,63604.42,0.0,-0.99985,0.0,0.02095]
[1780635626534,94.71,63595.33,0.0,-0.99985,0.0,0.02074]
[1780635627543,94.71,63570.67,0.0,-0.99985,0.0,0.02019]
[1780635628551,94.71,63554.88,0.0,-0.99985,0.0,0.01984]
[1780635629558,94.71,63546.03,0.0,-0.99986,0.0,0.01965]
[1780635631661,94.71,63574.56,0.0,-0.99985,0.0,0.02019]
[1780635633302,94.71,63600.18,0.0,-0.99985,0.0,0.02076]
[1780635634839,94.71,63590.76,0.0,-0.99985,0.0,0.02055]
[1780635637482,94.71,63554.86,0.0,-0.99986,0.0,0.01976]
[1780635638227,94.71,63542.34,0.0,-0.99986,0.0,0.01948]
[1780635638956,94.71,63532.68,0.0,-0.99986,0.0,0.01928]
[1780635639966,94.71,63531.8,0.0,-0.99986,0.0,0.01926]
[1780635641979,94.71,63525.34,0.0,-0.99986,0.0,0.01912]
[1780635642986,94.71,63522.43,0.0,-0.99986,0.0,0.01906]
[1780635645000,94.71,63517.23,0.0,-0.99986,0.0,0.01895]
[1780635647017,94.71,63509.66,0.0,-0.99986,0.0,0.01879]
[1780635650042,94.71,63500.69,0.0,-0.99986,0.0,0.01861]
[1780635651049,94.71,63497.23,0.0,-0.99986,0.0,0.01854]
[1780635653063,94.71,63491.19,0.0,-0.99987,0.0,0.01841]
[1780635654070,94.71,63483.24,0.0,-0.99987,0.0,0.01825]
[1780635655077,94.71,63470.33,0.0,-0.99987,0.0,0.01799]
[1780635656084,94.71,63460.49,0.0,-0.99987,0.0,0.0178]
[1780635657091,94.71,63449.88,0.0,-0.99987,0.0,0.01759]
[1780635658098,94.71,63444.85,0.0,-0.99987,0.0,0.01749]
[1780635659105,94.71,63444.96,0.0,-0.99987,0.0,0.01749]
[1780635662128,94.71,63433.64,0.0,-0.99987,0.0,0.01727]
[1780635663135,94.71,63435.01,0.0,-0.99987,0.0,0.0173]
[1780635664142,94.71,63423.09,0.0,-0.99988,0.0,0.01707]
[1780635665149,94.71,63423.78,0.0,-0.99988,0.0,0.01709]
[1780635666156,94.71,63429.31,0.0,-0.99987,0.0,0.01719]
[1780635667164,94.71,63426.97,0.0,-0.99988,0.0,0.01715]
[1780635668171,94.71,63421.29,0.0,-0.99988,0.0,0.01704]
[1780635669178,94.71,63420.82,0.0,-0.99988,0.0,0.01703]
[1780635672203,94.71,63433.73,0.0,-0.99987,0.0,0.01728]
[1780635673596,94.71,63429.01,0.0,-0.99987,0.0,0.01719]
[1780635674217,94.71,63420.5,0.0,-0.99988,0.0,0.01702]
[1780635675228,94.71,63426.35,0.0,-0.99988,0.0,0.01713]
[1780635676233,94.71,63437.04,0.0,-0.99987,0.0,0.01734]
[1780635677240,94.71,63435.6,0.0,-0.99987,0.0,0.01731]
[1780635678247,94.71,63430.14,0.0,-0.99987,0.0,0.01721]
[1780635679254,94.71,63426.29,0.0,-0.99988,0.0,0.01713]
[1780635681269,94.71,63420.39,0.0,-0.99988,0.0,0.01702]
[1780635683283,94.71,63415.97,0.0,-0.99988,0.0,0.01694]
[1780635684291,94.71,63398.68,0.0,-0.99988,0.0,0.01661]
[1780635685302,94.71,63389.75,0.0,-0.99988,0.0,0.01645]
[1780635686310,94.71,63393.48,0.0,-0.99988,0.0,0.01652]
[1780635689331,94.71,63398.73,0.0,-0.99988,0.0,0.01661]
[1780635693364,94.71,63407.49,0.0,-0.99988,0.0,0.0167]
[1780635694370,94.71,63410.74,0.0,-0.99988,0.0,0.01676]
[1780635696384,94.71,63414.38,0.0,-0.99988,0.0,0.01683]
[1780635698398,94.71,63418.21,0.0,-0.99988,0.0,0.0169]
[1780635702435,94.71,63424.98,0.0,-0.99988,0.0,0.01703]
[1780635703437,94.71,63418.49,0.0,-0.99988,0.0,0.01691]
[1780635705451,94.71,63423.77,0.0,-0.99988,0.0,0.01701]
[1780635709480,94.71,63432.16,0.0,-0.99988,0.0,0.01717]
[1780635710487,94.71,63448.94,0.0,-0.99987,0.0,0.01749]
[1780635711494,94.71,63466.89,0.0,-0.99987,0.0,0.01784]
[1780635712501,94.71,63472.05,0.0,-0.99987,0.0,0.01795]
[1780635713508,94.71,63474.93,0.0,-0.99987,0.0,0.018]
[1780635715526,94.71,63474.84,0.0,-0.99987,0.0,0.018]
[1780635720561,94.71,63475.44,0.0,-0.99987,0.0,0.01801]
[1780635721571,94.71,63465.95,0.0,-0.99987,0.0,0.01783]
[1780635722578,94.71,63460.08,0.0,-0.99987,0.0,0.01771]
[1780635723585,94.71,63460.19,0.0,-0.99987,0.0,0.01771]
[1780635724592,94.71,63460.32,0.0,-0.99987,0.0,0.01771]
[1780635725599,94.71,63472.02,0.0,-0.99987,0.0,0.01795]
[1780635727613,94.71,63461.76,0.0,-0.99987,0.0,0.01774]
[1780635728620,94.71,63461.24,0.0,-0.99987,0.0,0.01773]
[1780635729627,94.71,63452.24,0.0,-0.99987,0.0,0.01756]
[1780635730634,94.71,63443.67,0.0,-0.99987,0.0,0.01739]
[1780635731641,94.71,63442.63,0.0,-0.99987,0.0,0.01737]
[1780635732648,94.71,63442.94,0.0,-0.99987,0.0,0.01738]
[1780635733655,94.71,63431.5,0.0,-0.99988,0.0,0.01716]
[1780635734668,94.71,63424.97,0.0,-0.99988,0.0,0.01703]
[1780635735673,94.71,63428.35,0.0,-0.99988,0.0,0.0171]
[1780635737686,94.71,63436.04,0.0,-0.99987,0.0,0.01724]
[1780635739701,94.71,63445.16,0.0,-0.99987,0.0,0.01742]
[1780635740708,94.71,63448.65,0.0,-0.99987,0.0,0.01749]
[1780635745743,94.71,63469.87,0.0,-0.99987,0.0,0.0179]
[1780635746750,94.71,63476.64,0.0,-0.99987,0.0,0.01804]
[1780635747757,94.71,63474.15,0.0,-0.99987,0.0,0.01799]
[1780635748764,94.71,63468.09,0.0,-0.99987,0.0,0.01787]
[1780635749771,94.71,63459.96,0.0,-0.99987,0.0,0.01771]
[1780635750778,94.71,63446.7,0.0,-0.99987,0.0,0.01745]
[1780635751785,94.71,63444.49,0.0,-0.99987,0.0,0.01733]
[1780635752792,94.71,63436.6,0.0,-0.99987,0.0,0.01718]
[1780635753939,94.71,63425.71,0.0,-0.99988,0.0,0.01697]
[1780635754859,94.71,63417.84,0.0,-0.99988,0.0,0.01682]
[1780635755819,94.71,63421.12,0.0,-0.99988,0.0,0.01688]
[1780635756826,94.71,63426.93,0.0,-0.99988,0.0,0.01699]
[1780635757834,94.71,63426.54,0.0,-0.99988,0.0,0.01698]
[1780635762869,94.71,63421.25,0.0,-0.99988,0.0,0.01688]
[1780635765890,94.71,63430.89,0.0,-0.99988,0.0,0.01707]
[1780635766897,94.71,63442.88,0.0,-0.99987,0.0,0.0173]
[1780635767904,94.71,63448.86,0.0,-0.99987,0.0,0.01741]
[1780635768919,94.71,63444.96,0.0,-0.99987,0.0,0.01734]
[1780635770933,94.71,63441.89,0.0,-0.99987,0.0,0.01728]
[1780635773954,94.71,63449.03,0.0,-0.99987,0.0,0.01741]
[1780635775968,94.71,63443.7,0.0,-0.99987,0.0,0.01731]
[1780635778989,94.71,63442.43,0.0,-0.99987,0.0,0.01729]
[1780635782010,94.71,63431.24,0.0,-0.99988,0.0,0.01707]
[1780635783017,94.71,63422.37,0.0,-0.99988,0.0,0.0169]
[1780635784077,94.71,63414.38,0.0,-0.99988,0.0,0.01675]
[1780635785046,94.71,63401.35,0.0,-0.99988,0.0,0.01651]
[1780635786053,94.71,63394.1,0.0,-0.99988,0.0,0.01638]
[1780635787060,94.71,63393.32,0.0,-0.99988,0.0,0.01636]
[1780635792096,94.71,63392.58,0.0,-0.99988,0.0,0.01635]
[1780635795116,94.71,63377.04,0.0,-0.99988,0.0,0.01607]
[1780635796124,94.71,63374.19,0.0,-0.99988,0.0,0.01602]
[1780635799145,94.71,63363.35,0.0,-0.99989,0.0,0.01582]
[1780635800152,94.71,63368.81,0.0,-0.99988,0.0,0.01592]
[1780635801159,94.71,63380.61,0.0,-0.99988,0.0,0.01613]
[1780635802166,94.71,63386.02,0.0,-0.99988,0.0,0.01623]
[1780635803173,94.71,63385.38,0.0,-0.99988,0.0,0.01622]
[1780635808208,94.71,63382.26,0.0,-0.99988,0.0,0.01616]
[1780635811229,94.71,63370.54,0.0,-0.99988,0.0,0.01588]
[1780635812536,94.71,63363.86,0.0,-0.99989,0.0,0.01576]
[1780635813243,94.71,63363.15,0.0,-0.99989,0.0,0.01575]
[1780635814250,94.71,63354.45,0.0,-0.99989,0.0,0.0156]
[1780635815257,94.71,63349.63,0.0,-0.99989,0.0,0.01551]
[1780635817275,94.71,63356.28,0.0,-0.99989,0.0,0.01563]
[1780635822311,94.71,63352.19,0.0,-0.99989,0.0,0.01556]
[1780635825332,94.71,63346.7,0.0,-0.99989,0.0,0.01546]
[1780635830367,94.71,63356.67,0.0,-0.99989,0.0,0.01563]
[1780635831374,94.71,63363.42,0.0,-0.99989,0.0,0.01575]
[1780635832381,94.71,63362.84,0.0,-0.99989,0.0,0.01574]
[1780635834400,94.71,63370.43,0.0,-0.99988,0.0,0.01588]
[1780635836412,94.71,63372.57,0.0,-0.99988,0.0,0.01592]
[1780635841447,94.71,63382.05,0.0,-0.99988,0.0,0.01609]
[1780635842454,94.71,63394.44,0.0,-0.99988,0.0,0.01631]
[1780635843461,94.71,63394.75,0.0,-0.99988,0.0,0.01632]
[1780635846501,94.71,63379.32,0.0,-0.99988,0.0,0.01604]
[1780635847509,94.71,63367.04,0.0,-0.99989,0.0,0.01582]
[1780635848516,94.71,63370.7,0.0,-0.99988,0.0,0.01588]
[1780635851538,94.71,63360.6,0.0,-0.99989,0.0,0.0157]
[1780635852545,94.71,63357.24,0.0,-0.99989,0.0,0.01564]
[1780635855567,94.71,63364.15,0.0,-0.99989,0.0,0.01577]
[1780635856574,94.71,63367.14,0.0,-0.99989,0.0,0.01582]
[1780635858588,94.71,63360.9,0.0,-0.99989,0.0,0.01571]
[1780635863623,94.71,63360.6,0.0,-0.99989,0.0,0.0157]
[1780635867651,94.71,63368.44,0.0,-0.99989,0.0,0.01584]
[1780635868657,94.71,63371.95,0.0,-0.99988,0.0,0.0159]
[1780635870672,94.71,63379.53,0.0,-0.99988,0.0,0.01604]
[1780635872686,94.71,63382.54,0.0,-0.99988,0.0,0.01602]
[1780635876719,94.71,63369.77,0.0,-0.99989,0.0,0.01579]
[1780635878733,94.71,63375.93,0.0,-0.99988,0.0,0.0159]
[1780635880746,94.71,63376.12,0.0,-0.99988,0.0,0.01591]
[1780635885782,94.71,63368.18,0.0,-0.99989,0.0,0.01577]
[1780635887796,94.71,63362.35,0.0,-0.99989,0.0,0.01566]
[1780635888803,94.71,63354.21,0.0,-0.99989,0.0,0.01552]
[1780635890817,94.71,63355.25,0.0,-0.99989,0.0,0.01554]
[1780635894845,94.71,63351.9,0.0,-0.99989,0.0,0.01548]
[1780635895852,94.71,63352.36,0.0,-0.99989,0.0,0.01549]
[1780635896601,94.71,63352.36,0.0,-0.99989,0.0,0.01549]
[1780635899407,94.71,63355.97,0.0,-0.99989,0.0,0.01555]
[1780635899880,94.71,63354.49,0.0,-0.99989,0.0,0.01552]
[1780635900887,94.71,63360.92,0.0,-0.99989,0.0,0.01564]
[1780635901894,94.71,63366.43,0.0,-0.99989,0.0,0.01573]
[1780635902901,94.71,63368.7,0.0,-0.99989,0.0,0.01577]
[1780635903922,94.71,63367.34,0.0,-0.99989,0.0,0.01575]
[1780635904927,94.71,63353.32,0.0,-0.99989,0.0,0.0155]
[1780635905938,94.71,63350.5,0.0,-0.99989,0.0,0.01546]
[1780635906945,94.71,63342.56,0.0,-0.99989,0.0,0.01532]
[1780635907951,94.71,63342.08,0.0,-0.99989,0.0,0.01531]
[1780635910972,94.71,63347.24,0.0,-0.99989,0.0,0.0154]
[1780635912029,94.71,63352.42,0.0,-0.99989,0.0,0.01549]
[1780635912989,94.71,63357.71,0.0,-0.99989,0.0,0.01558]
[1780635913996,94.71,63358.93,0.0,-0.99989,0.0,0.0156]
[1780635915009,94.71,63372.13,0.0,-0.99989,0.0,0.01584]
[1780635916035,94.71,63382.92,0.0,-0.99988,0.0,0.01603]
[1780635917032,94.71,63390.94,0.0,-0.99988,0.0,0.01617]
[1780635918038,94.71,63390.43,0.0,-0.99988,0.0,0.01616]
[1780635919045,94.71,63386.02,0.0,-0.99988,0.0,0.01608]
[1780635920052,94.71,63380.47,0.0,-0.99988,0.0,0.01598]
[1780635921059,94.71,63376.26,0.0,-0.99988,0.0,0.01591]
[1780635922066,94.71,63372.48,0.0,-0.99989,0.0,0.01584]
[1780635925087,94.71,63375.2,0.0,-0.99988,0.0,0.01589]
[1780635926094,94.71,63377.15,0.0,-0.99988,0.0,0.01593]
[1780635927103,94.71,63383.61,0.0,-0.99988,0.0,0.01604]
[1780635928109,94.71,63382.51,0.0,-0.99988,0.0,0.01602]
[1780635929117,94.71,63380.89,0.0,-0.99988,0.0,0.01599]
[1780635930124,94.71,63382.34,0.0,-0.99988,0.0,0.01602]
[1780635931131,94.71,63384.78,0.0,-0.99988,0.0,0.01599]
[1780635932138,94.71,63397.38,0.0,-0.99988,0.0,0.01622]
[1780635933145,94.71,63418.59,0.0,-0.99988,0.0,0.01661]
[1780635934152,94.71,63439.68,0.0,-0.99988,0.0,0.017]
[1780635935159,94.71,63439.96,0.0,-0.99988,0.0,0.01701]
[1780635936166,94.71,63436.9,0.0,-0.99988,0.0,0.01695]
[1780635937173,94.71,63439.25,0.0,-0.99988,0.0,0.01699]
[1780635938180,94.71,63440.95,0.0,-0.99988,0.0,0.01703]
[1780635939190,94.71,63437.6,0.0,-0.99988,0.0,0.01696]
[1780635942211,94.71,63443.35,0.0,-0.99988,0.0,0.01707]
[1780635944225,94.71,63442.26,0.0,-0.99988,0.0,0.01705]
[1780635945232,94.71,63447.53,0.0,-0.99988,0.0,0.01715]
[1780635946239,94.71,63444.71,0.0,-0.99988,0.0,0.0171]
[1780635949260,94.71,63443.18,0.0,-0.99988,0.0,0.01707]
[1780635954295,94.71,63442.42,0.0,-0.99988,0.0,0.01705]
[1780635957316,94.71,63430.34,0.0,-0.99988,0.0,0.01683]
[1780635958323,94.71,63437.29,0.0,-0.99988,0.0,0.01696]
[1780635959330,94.71,63440.67,0.0,-0.99988,0.0,0.01702]
[1780635961345,94.71,63456.24,0.0,-0.99987,0.0,0.01732]
[1780635962352,94.71,63455.93,0.0,-0.99987,0.0,0.01731]
[1780635963359,94.71,63458.02,0.0,-0.99987,0.0,0.01735]
[1780635964366,94.71,63464.96,0.0,-0.99987,0.0,0.01749]
[1780635965373,94.71,63469.86,0.0,-0.99987,0.0,0.01758]
[1780635966386,94.71,63477.61,0.0,-0.99987,0.0,0.01774]
[1780635967389,94.71,63482.56,0.0,-0.99987,0.0,0.01783]
[1780635968399,94.71,63456.45,0.0,-0.99987,0.0,0.01732]
[1780635969406,94.71,63436.94,0.0,-0.99988,0.0,0.01695]
[1780635970413,94.71,63442.72,0.0,-0.99988,0.0,0.01706]
[1780635971420,94.71,63453.54,0.0,-0.99987,0.0,0.01727]
[1780635972428,94.71,63459.07,0.0,-0.99987,0.0,0.01737]
[1780635973436,94.71,63447.24,0.0,-0.99988,0.0,0.01715]
[1780635974443,94.71,63434.44,0.0,-0.99988,0.0,0.0169]
[1780635975450,94.71,63429.83,0.0,-0.99988,0.0,0.01682]
[1780635977465,94.71,63427.31,0.0,-0.99988,0.0,0.01677]
[1780635979479,94.71,63421.98,0.0,-0.99988,0.0,0.01667]
[1780635980486,94.71,63420.61,0.0,-0.99988,0.0,0.01664]
[1780635983507,94.71,63422.89,0.0,-0.99988,0.0,0.01669]
[1780635984514,94.71,63429.46,0.0,-0.99988,0.0,0.01681]
[1780635985521,94.71,63433.85,0.0,-0.99988,0.0,0.01689]
[1780635986528,94.71,63439.06,0.0,-0.99988,0.0,0.01699]
[1780635987535,94.71,63439.86,0.0,-0.99988,0.0,0.01701]
[1780635988542,94.71,63435.61,0.0,-0.99988,0.0,0.01693]
[1780635989549,94.71,63431.35,0.0,-0.99988,0.0,0.01684]
[1780635991564,94.71,63437.7,0.0,-0.99988,0.0,0.01689]
[1780635992570,94.71,63442.11,0.0,-0.99988,0.0,0.01697]
[1780635994232,94.71,63442.97,0.0,-0.99988,0.0,0.01699]
[1780635994583,94.71,63441.41,0.0,-0.99988,0.0,0.01696]
[1780635996882,94.71,63442.45,0.0,-0.99988,0.0,0.01698]
[1780635996922,94.71,63442.36,0.0,-0.99988,0.0,0.01698]
[1780635997605,94.71,63436.3,0.0,-0.99988,0.0,0.01686]
[1780635998612,94.71,63435.37,0.0,-0.99988,0.0,0.01684]
[1780636000628,94.71,63433.93,0.0,-0.99988,0.0,0.01682]
[1780636001636,94.71,63440.11,0.0,-0.99988,0.0,0.01693]
[1780636002643,94.71,63436.83,0.0,-0.99988,0.0,0.01687]
[1780636003651,94.71,63430.62,0.0,-0.99988,0.0,0.01675]
[1780636004658,94.71,63427.87,0.0,-0.99988,0.0,0.0167]
[1780636006680,94.71,63419.45,0.0,-0.99988,0.0,0.01655]
[1780636007684,94.71,63413.18,0.0,-0.99988,0.0,0.01643]
[1780636008690,94.71,63412.42,0.0,-0.99988,0.0,0.01642]
[1780636010704,94.71,63404.28,0.0,-0.99988,0.0,0.01627]
[1780636011715,94.71,63400.73,0.0,-0.99988,0.0,0.0162]
[1780636012722,94.71,63406.21,0.0,-0.99988,0.0,0.0163]
[1780636013730,94.71,63408.85,0.0,-0.99988,0.0,0.01635]
[1780636014740,94.71,63410.3,0.0,-0.99988,0.0,0.01638]
[1780636015747,94.71,63419.06,0.0,-0.99988,0.0,0.01654]
[1780636016754,94.71,63425.03,0.0,-0.99988,0.0,0.01665]
[1780636017761,94.71,63427.37,0.0,-0.99988,0.0,0.01669]
[1780636018769,94.71,63426.13,0.0,-0.99988,0.0,0.01667]
[1780636019775,94.71,63428.03,0.0,-0.99988,0.0,0.01671]
[1780636021790,94.71,63431.92,0.0,-0.99988,0.0,0.01678]
[1780636022797,94.71,63433.87,0.0,-0.99988,0.0,0.01682]
[1780636023804,94.71,63435.37,0.0,-0.99988,0.0,0.01684]
[1780636024811,94.71,63436.89,0.0,-0.99988,0.0,0.01687]
[1780636025818,94.71,63434.49,0.0,-0.99988,0.0,0.01683]
[1780636026825,94.71,63431.0,0.0,-0.99988,0.0,0.01676]
[1780636029480,94.71,63429.76,0.0,-0.99988,0.0,0.01674]
[1780636029849,94.71,63431.18,0.0,-0.99988,0.0,0.01677]
[1780636030855,94.71,63432.99,0.0,-0.99988,0.0,0.0168]
[1780636031862,94.71,63431.58,0.0,-0.99988,0.0,0.01677]
[1780636033892,94.71,63437.16,0.0,-0.99988,0.0,0.01688]
[1780636034887,94.71,63440.19,0.0,-0.99988,0.0,0.01693]
[1780636036901,94.71,63447.66,0.0,-0.99988,0.0,0.01708]
[1780636037908,94.71,63456.67,0.0,-0.99987,0.0,0.01725]
[1780636038915,94.71,63460.75,0.0,-0.99987,0.0,0.01733]
[1780636040929,94.71,63455.93,0.0,-0.99987,0.0,0.01724]
[1780636041936,94.71,63446.17,0.0,-0.99988,0.0,0.01705]
[1780636042943,94.71,63441.97,0.0,-0.99988,0.0,0.01697]
[1780636044957,94.71,63440.24,0.0,-0.99988,0.0,0.01694]
[1780636049992,94.71,63439.68,0.0,-0.99988,0.0,0.01693]
[1780636050999,94.71,63439.34,0.0,-0.99988,0.0,0.01684]
[1780636053013,94.71,63424.96,0.0,-0.99988,0.0,0.01657]
[1780636054020,94.71,63410.48,0.0,-0.99988,0.0,0.01631]
[1780636055027,94.71,63409.59,0.0,-0.99988,0.0,0.01629]
[1780636056034,94.71,63413.77,0.0,-0.99988,0.0,0.01637]
[1780636057041,94.71,63416.54,0.0,-0.99988,0.0,0.01642]
[1780636059055,94.71,63417.84,0.0,-0.99988,0.0,0.01644]
[1780636060062,94.71,63416.56,0.0,-0.99988,0.0,0.01642]
[1780636062076,94.71,63417.9,0.0,-0.99988,0.0,0.01644]
[1780636064090,94.71,63419.41,0.0,-0.99988,0.0,0.01647]
[1780636065097,94.71,63410.43,0.0,-0.99988,0.0,0.01631]
[1780636066104,94.71,63408.54,0.0,-0.99988,0.0,0.01627]
[1780636068118,94.71,63413.31,0.0,-0.99988,0.0,0.01636]
[1780636069125,94.71,63417.11,0.0,-0.99988,0.0,0.01643]
[1780636070059,94.71,63417.11,0.0,-0.99988,0.0,0.01643]
[1780636070132,94.71,63415.6,0.0,-0.99988,0.0,0.0164]
[1780636072146,94.71,63420.68,0.0,-0.99988,0.0,0.01649]
[1780636073152,94.71,63423.15,0.0,-0.99988,0.0,0.01654]
[1780636074160,94.71,63427.36,0.0,-0.99988,0.0,0.01662]
[1780636076174,94.71,63425.98,0.0,-0.99988,0.0,0.01659]
[1780636078189,94.71,63424.72,0.0,-0.99988,0.0,0.01657]
[1780636079195,94.71,63418.49,0.0,-0.99988,0.0,0.01645]
[1780636080202,94.71,63411.49,0.0,-0.99988,0.0,0.01633]
[1780636081211,94.71,63416.57,0.0,-0.99988,0.0,0.01642]
[1780636082216,94.71,63423.02,0.0,-0.99988,0.0,0.01654]
[1780636083223,94.71,63422.66,0.0,-0.99988,0.0,0.01653]
[1780636085138,94.71,63422.66,0.0,-0.99988,0.0,0.01653]
[1780636084230,94.71,63424.96,0.0,-0.99988,0.0,0.01657]
[1780636086244,94.71,63426.96,0.0,-0.99988,0.0,0.01661]
[1780636087251,94.71,63429.05,0.0,-0.99988,0.0,0.01665]
[1780636088345,94.71,63429.05,0.0,-0.99988,0.0,0.01665]
[1780636091279,94.71,63406.36,0.0,-0.99988,0.0,0.01623]
[1780636092286,94.71,63399.28,0.0,-0.99988,0.0,0.0161]
[1780636093293,94.71,63397.17,0.0,-0.99988,0.0,0.01607]
[1780636094301,94.71,63393.42,0.0,-0.99988,0.0,0.016]
[1780636095327,94.71,63372.01,0.0,-0.99989,0.0,0.01562]
[1780636096331,94.71,63366.13,0.0,-0.99989,0.0,0.01551]
[1780636097338,94.71,63364.77,0.0,-0.99989,0.0,0.01549]
[1780636098345,94.71,63357.86,0.0,-0.99989,0.0,0.01537]
[1780636099353,94.71,63354.07,0.0,-0.99989,0.0,0.01531]
[1780636100360,94.71,63349.34,0.0,-0.99989,0.0,0.01522]
[1780636101367,94.71,63347.27,0.0,-0.99989,0.0,0.01519]
[1780636102373,94.71,63342.62,0.0,-0.99989,0.0,0.01511]
[1780636104388,94.71,63342.46,0.0,-0.99989,0.0,0.01511]
[1780636105395,94.71,63349.25,0.0,-0.99989,0.0,0.01522]
[1780636107409,94.71,63350.45,0.0,-0.99989,0.0,0.01524]
[1780636108416,94.71,63355.39,0.0,-0.99989,0.0,0.01533]
[1780636109423,94.71,63356.99,0.0,-0.99989,0.0,0.01536]
[1780636111438,94.71,63357.46,0.0,-0.99989,0.0,0.01529]
[1780636112445,94.71,63353.92,0.0,-0.99989,0.0,0.01523]
[1780636113452,94.71,63351.86,0.0,-0.99989,0.0,0.0152]
[1780636114459,94.71,63354.15,0.0,-0.99989,0.0,0.01524]
[1780636119494,94.71,63354.06,0.0,-0.99989,0.0,0.01523]
[1780636122515,94.71,63346.77,0.0,-0.99989,0.0,0.01511]
[1780636123522,94.71,63347.97,0.0,-0.99989,0.0,0.01513]
[1780636124529,94.71,63350.35,0.0,-0.99989,0.0,0.01517]
[1780636126543,94.71,63352.22,0.0,-0.99989,0.0,0.0152]
[1780636128229,94.71,63352.22,0.0,-0.99989,0.0,0.0152]
[1780636128266,94.71,63352.34,0.0,-0.99989,0.0,0.01521]
[1780636129564,94.71,63350.43,0.0,-0.99989,0.0,0.01517]
[1780636130571,94.71,63341.65,0.0,-0.99989,0.0,0.01502]
[1780636131578,94.71,63342.22,0.0,-0.99989,0.0,0.01503]
[1780636132585,94.71,63344.17,0.0,-0.99989,0.0,0.01507]
[1780636133592,94.71,63346.19,0.0,-0.99989,0.0,0.0151]
[1780636134323,94.71,63346.19,0.0,-0.99989,0.0,0.0151]
[1780636134599,94.71,63343.41,0.0,-0.99989,0.0,0.01505]
[1780636135606,94.71,63340.28,0.0,-0.99989,0.0,0.015]
[1780636136613,94.71,63336.95,0.0,-0.99989,0.0,0.01494]
[1780636141648,94.71,63338.68,0.0,-0.99989,0.0,0.01497]
[1780636142655,94.71,63343.32,0.0,-0.99989,0.0,0.01505]
[1780636143662,94.71,63347.89,0.0,-0.99989,0.0,0.01513]
[1780636145676,94.71,63344.53,0.0,-0.99989,0.0,0.01507]
[1780636146683,94.71,63340.94,0.0,-0.99989,0.0,0.01501]
[1780636148698,94.71,63333.05,0.0,-0.99989,0.0,0.01488]
[1780636149705,94.71,63328.68,0.0,-0.99989,0.0,0.0148]
[1780636151719,94.71,63330.93,0.0,-0.99989,0.0,0.01484]
[1780636152726,94.71,63335.71,0.0,-0.99989,0.0,0.01492]
[1780636154740,94.71,63337.21,0.0,-0.99989,0.0,0.01495]
[1780636155857,94.71,63337.21,0.0,-0.99989,0.0,0.01495]
[1780636156754,94.71,63339.59,0.0,-0.99989,0.0,0.01499]
[1780636161789,94.71,63339.59,0.0,-0.99989,0.0,0.01499]
[1780636162796,94.71,63332.2,0.0,-0.99989,0.0,0.01486]
[1780636163803,94.71,63332.18,0.0,-0.99989,0.0,0.01486]
[1780636164811,94.71,63338.62,0.0,-0.99989,0.0,0.01497]
[1780636165817,94.71,63341.26,0.0,-0.99989,0.0,0.01502]
[1780636168839,94.71,63344.38,0.0,-0.99989,0.0,0.01507]
[1780636169845,94.71,63346.92,0.0,-0.99989,0.0,0.01511]
[1780636170865,94.71,63333.7,0.0,-0.99989,0.0,0.01489]
[1780636171869,94.71,63334.57,0.0,-0.99989,0.0,0.01483]
[1780636172876,94.71,63341.78,0.0,-0.99989,0.0,0.01496]
[1780636173883,94.71,63340.25,0.0,-0.99989,0.0,0.01493]
[1780636174890,94.71,63332.56,0.0,-0.99989,0.0,0.0148]
[1780636175898,94.71,63326.87,0.0,-0.99989,0.0,0.01471]
[1780636176906,94.71,63321.65,0.0,-0.99989,0.0,0.01462]
[1780636177913,94.71,63308.03,0.0,-0.9999,0.0,0.0144]
[1780636178920,94.71,63300.23,0.0,-0.9999,0.0,0.01427]
[1780636179927,94.71,63301.41,0.0,-0.9999,0.0,0.01429]
[1780636180934,94.71,63312.25,0.0,-0.9999,0.0,0.01446]
[1780636181941,94.71,63314.5,0.0,-0.9999,0.0,0.0145]
[1780636183955,94.71,63312.55,0.0,-0.9999,0.0,0.01447]
[1780636186976,94.71,63316.64,0.0,-0.99989,0.0,0.01454]
[1780636187983,94.71,63321.68,0.0,-0.99989,0.0,0.01462]
[1780636188991,94.71,63331.45,0.0,-0.99989,0.0,0.01478]
[1780636189998,94.71,63337.33,0.0,-0.99989,0.0,0.01488]
[1780636191005,94.71,63336.52,0.0,-0.99989,0.0,0.01487]
[1780636192015,94.71,63339.12,0.0,-0.99989,0.0,0.01491]
[1780636193021,94.71,63337.67,0.0,-0.99989,0.0,0.01489]
[1780636195035,94.71,63336.32,0.0,-0.99989,0.0,0.01486]
[1780636196042,94.71,63334.67,0.0,-0.99989,0.0,0.01484]
[1780636198059,94.71,63332.74,0.0,-0.99989,0.0,0.0148]
[1780636199066,94.71,63323.93,0.0,-0.99989,0.0,0.01466]
[1780636200076,94.71,63330.81,0.0,-0.99989,0.0,0.01477]
[1780636202090,94.71,63328.28,0.0,-0.99989,0.0,0.01473]
[1780636203097,94.71,63329.97,0.0,-0.99989,0.0,0.01476]
[1780636204112,94.71,63337.21,0.0,-0.99989,0.0,0.01488]
[1780636205117,94.71,63343.31,0.0,-0.99989,0.0,0.01498]
[1780636206124,94.71,63347.19,0.0,-0.99989,0.0,0.01505]
[1780636207132,94.71,63346.71,0.0,-0.99989,0.0,0.01504]
[1780636209146,94.71,63349.15,0.0,-0.99989,0.0,0.01508]
[1780636210153,94.71,63350.71,0.0,-0.99989,0.0,0.01511]
[1780636211160,94.71,63355.6,0.0,-0.99989,0.0,0.01519]
[1780636212167,94.71,63350.8,0.0,-0.99989,0.0,0.01511]
[1780636214181,94.71,63353.1,0.0,-0.99989,0.0,0.01515]
[1780636216195,94.71,63355.67,0.0,-0.99989,0.0,0.01519]
[1780636217201,94.71,63358.56,0.0,-0.99989,0.0,0.01524]
[1780636219580,94.71,63358.78,0.0,-0.99989,0.0,0.01525]
[1780636220223,94.71,63360.57,0.0,-0.99989,0.0,0.01528]
[1780636223248,94.71,63364.67,0.0,-0.99989,0.0,0.01535]
[1780636224255,94.71,63367.63,0.0,-0.99989,0.0,0.0154]
[1780636225262,94.71,63364.95,0.0,-0.99989,0.0,0.01535]
[1780636228283,94.71,63369.39,0.0,-0.99989,0.0,0.01543]
[1780636229290,94.71,63371.45,0.0,-0.99989,0.0,0.01546]
[1780636233318,94.71,63375.13,0.0,-0.99989,0.0,0.01546]
[1780636234325,94.71,63367.45,0.0,-0.99989,0.0,0.01532]
[1780636235332,94.71,63370.87,0.0,-0.99989,0.0,0.01538]
[1780636236339,94.71,63373.92,0.0,-0.99989,0.0,0.01544]
[1780636236723,94.71,63373.92,0.0,-0.99989,0.0,0.01544]
[1780636237349,94.71,63370.25,0.0,-0.99989,0.0,0.01537]
[1780636238353,94.71,63367.95,0.0,-0.99989,0.0,0.01533]
[1780636239360,94.71,63370.74,0.0,-0.99989,0.0,0.01538]
[1780636240367,94.71,63368.29,0.0,-0.99989,0.0,0.01534]
[1780636245402,94.71,63370.53,0.0,-0.99989,0.0,0.01538]
[1780636246409,94.71,63373.45,0.0,-0.99989,0.0,0.01543]
[1780636247304,94.71,63373.45,0.0,-0.99989,0.0,0.01543]
[1780636247886,94.71,63373.93,0.0,-0.99989,0.0,0.01544]
[1780636248423,94.71,63374.39,0.0,-0.99989,0.0,0.01544]
[1780636249434,94.71,63371.58,0.0,-0.99989,0.0,0.0154]
[1780636250448,94.71,63375.67,0.0,-0.99989,0.0,0.01547]
[1780636251448,94.71,63383.67,0.0,-0.99989,0.0,0.01561]
[1780636252453,94.71,63384.6,0.0,-0.99989,0.0,0.01562]
[1780636256481,94.71,63382.23,0.0,-0.99989,0.0,0.01558]
[1780636257488,94.71,63387.4,0.0,-0.99989,0.0,0.01567]
[1780636258495,94.71,63391.14,0.0,-0.99989,0.0,0.01574]
[1780636259502,94.71,63396.02,0.0,-0.99989,0.0,0.01583]
[1780636261516,94.71,63403.68,0.0,-0.99988,0.0,0.01596]
[1780636262525,94.71,63406.05,0.0,-0.99988,0.0,0.01601]
[1780636264539,94.71,63402.62,0.0,-0.99988,0.0,0.01594]
[1780636265546,94.71,63408.54,0.0,-0.99988,0.0,0.01605]
[1780636266553,94.71,63407.07,0.0,-0.99988,0.0,0.01602]
[1780636268567,94.71,63409.42,0.0,-0.99988,0.0,0.01607]
[1780636269574,94.71,63413.26,0.0,-0.99988,0.0,0.01614]
[1780636270581,94.71,63411.63,0.0,-0.99988,0.0,0.01611]
[1780636271594,94.71,63409.53,0.0,-0.99988,0.0,0.01607]
[1780636272601,94.71,63407.17,0.0,-0.99988,0.0,0.01603]
[1780636273608,94.71,63405.33,0.0,-0.99988,0.0,0.01599]
[1780636275622,94.71,63397.75,0.0,-0.99988,0.0,0.01586]
[1780636276629,94.71,63392.2,0.0,-0.99989,0.0,0.01576]
[1780636277636,94.71,63391.94,0.0,-0.99989,0.0,0.01575]
[1780636278643,94.71,63393.28,0.0,-0.99989,0.0,0.01578]
[1780636279650,94.71,63394.73,0.0,-0.99989,0.0,0.0158]
[1780636284685,94.71,63389.9,0.0,-0.99989,0.0,0.01572]
[1780636286699,94.71,63392.91,0.0,-0.99989,0.0,0.01577]
[1780636287706,94.71,63394.74,0.0,-0.99989,0.0,0.0158]
[1780636289000,94.71,63394.74,0.0,-0.99989,0.0,0.0158]
[1780636289101,94.71,63396.09,0.0,-0.99989,0.0,0.01583]
[1780636289801,94.71,63396.09,0.0,-0.99989,0.0,0.01583]
[1780636289852,94.71,63395.99,0.0,-0.99989,0.0,0.01583]
[1780636291734,94.71,63398.16,0.0,-0.99989,0.0,0.01579]
[1780636296471,94.71,63397.68,0.0,-0.99989,0.0,0.01578]
[1780636296769,94.71,63399.36,0.0,-0.99989,0.0,0.01581]
[1780636299790,94.71,63394.9,0.0,-0.99989,0.0,0.01573]
[1780636300797,94.71,63392.61,0.0,-0.99989,0.0,0.01569]
[1780636302813,94.71,63380.58,0.0,-0.99989,0.0,0.01548]
[1780636303820,94.71,63377.54,0.0,-0.99989,0.0,0.01543]
[1780636304827,94.71,63385.41,0.0,-0.99989,0.0,0.01557]
[1780636305834,94.71,63395.35,0.0,-0.99989,0.0,0.01574]
[1780636306841,94.71,63397.35,0.0,-0.99989,0.0,0.01578]
[1780636307848,94.71,63395.47,0.0,-0.99989,0.0,0.01574]
[1780636308855,94.71,63392.96,0.0,-0.99989,0.0,0.0157]
[1780636311876,94.71,63391.67,0.0,-0.99989,0.0,0.01568]
[1780636313890,94.71,63390.19,0.0,-0.99989,0.0,0.01565]
[1780636315904,94.71,63382.09,0.0,-0.99989,0.0,0.01551]
[1780636316911,94.71,63380.5,0.0,-0.99989,0.0,0.01548]
[1780636317918,94.71,63380.88,0.0,-0.99989,0.0,0.01549]
[1780636319932,94.71,63382.56,0.0,-0.99989,0.0,0.01552]
[1780636321016,94.71,63382.56,0.0,-0.99989,0.0,0.01552]
[1780636321397,94.71,63382.56,0.0,-0.99989,0.0,0.01552]
[1780636321455,94.71,63378.46,0.0,-0.99989,0.0,0.01544]
[1780636321946,94.71,63382.42,0.0,-0.99989,0.0,0.01551]
[1780636322953,94.71,63380.9,0.0,-0.99989,0.0,0.01549]
[1780636323960,94.71,63372.46,0.0,-0.99989,0.0,0.01534]
[1780636324967,94.71,63371.57,0.0,-0.99989,0.0,0.01533]
[1780636325974,94.71,63374.39,0.0,-0.99989,0.0,0.01537]
[1780636326981,94.71,63379.12,0.0,-0.99989,0.0,0.01546]
[1780636327988,94.71,63375.67,0.0,-0.99989,0.0,0.0154]
[1780636328995,94.71,63371.81,0.0,-0.99989,0.0,0.01533]
[1780636334030,94.71,63371.71,0.0,-0.99989,0.0,0.01533]
[1780636334866,94.71,63371.71,0.0,-0.99989,0.0,0.01533]
[1780636335044,94.71,63372.09,0.0,-0.99989,0.0,0.01533]
[1780636336056,94.71,63363.74,0.0,-0.99989,0.0,0.01519]
[1780636337062,94.71,63350.87,0.0,-0.99989,0.0,0.01497]
[1780636338069,94.71,63345.13,0.0,-0.99989,0.0,0.01487]
[1780636339076,94.71,63349.43,0.0,-0.99989,0.0,0.01495]
[1780636340083,94.71,63356.45,0.0,-0.99989,0.0,0.01507]
[1780636341090,94.71,63355.07,0.0,-0.99989,0.0,0.01504]
[1780636342104,94.71,63353.58,0.0,-0.99989,0.0,0.01502]
[1780636344118,94.71,63355.79,0.0,-0.99989,0.0,0.01505]
[1780636346132,94.71,63358.82,0.0,-0.99989,0.0,0.01511]
[1780636347139,94.71,63360.79,0.0,-0.99989,0.0,0.01514]
[1780636347751,94.71,63360.79,0.0,-0.99989,0.0,0.01514]
[1780636352174,94.71,63343.78,0.0,-0.99989,0.0,0.01478]
[1780636353181,94.71,63338.55,0.0,-0.99989,0.0,0.0147]
[1780636354188,94.71,63334.18,0.0,-0.99989,0.0,0.01462]
[1780636357213,94.71,63324.7,0.0,-0.9999,0.0,0.01447]
[1780636358220,94.71,63321.81,0.0,-0.9999,0.0,0.01442]
[1780636359228,94.71,63319.63,0.0,-0.9999,0.0,0.01438]
[1780636360234,94.71,63316.19,0.0,-0.9999,0.0,0.01433]
[1780636361241,94.71,63321.72,0.0,-0.9999,0.0,0.01442]
[1780636362249,94.71,63322.74,0.0,-0.9999,0.0,0.01443]
[1780636365270,94.71,63324.51,0.0,-0.9999,0.0,0.01446]
[1780636369462,94.71,63325.47,0.0,-0.9999,0.0,0.01448]
[1780636369298,94.71,63320.97,0.0,-0.9999,0.0,0.01441]
[1780636370305,94.71,63324.05,0.0,-0.9999,0.0,0.01446]
[1780636373326,94.71,63320.88,0.0,-0.9999,0.0,0.0144]
[1780636374333,94.71,63313.62,0.0,-0.9999,0.0,0.01429]
[1780636375340,94.71,63312.71,0.0,-0.9999,0.0,0.01427]
[1780636376084,94.71,63312.71,0.0,-0.9999,0.0,0.01427]
[1780636377228,94.71,63312.73,0.0,-0.9999,0.0,0.01427]
[1780636377354,94.71,63312.2,0.0,-0.9999,0.0,0.01426]
[1780636378361,94.71,63314.24,0.0,-0.9999,0.0,0.0143]
[1780636379368,94.71,63312.57,0.0,-0.9999,0.0,0.01427]
[1780636380375,94.71,63306.82,0.0,-0.9999,0.0,0.01418]
[1780636381382,94.71,63306.4,0.0,-0.9999,0.0,0.01417]
[1780636384153,94.71,63306.7,0.0,-0.9999,0.0,0.01417]
[1780636388372,94.71,63307.04,0.0,-0.9999,0.0,0.01418]
[1780636388431,94.71,63306.79,0.0,-0.9999,0.0,0.01418]
[1780636389438,94.71,63304.36,0.0,-0.9999,0.0,0.01414]
[1780636390445,94.71,63306.91,0.0,-0.9999,0.0,0.01418]
[1780636395500,94.71,63305.3,0.0,-0.9999,0.0,0.01415]
[1780636399528,94.71,63306.81,0.0,-0.9999,0.0,0.01418]
[1780636402549,94.71,63305.13,0.0,-0.9999,0.0,0.01415]
[1780636403556,94.71,63301.54,0.0,-0.9999,0.0,0.01409]
[1780636404563,94.71,63290.16,0.0,-0.9999,0.0,0.01391]
[1780636405570,94.71,63288.16,0.0,-0.9999,0.0,0.01388]
[1780636410611,94.71,63289.11,0.0,-0.9999,0.0,0.01389]
[1780636411618,94.71,63289.38,0.0,-0.9999,0.0,0.01383]
[1780636414077,94.71,63289.31,0.0,-0.9999,0.0,0.01383]
[1780636414777,94.71,63289.32,0.0,-0.9999,0.0,0.01383]
[1780636414781,94.71,63289.36,0.0,-0.9999,0.0,0.01383]
[1780636420681,94.71,63307.0,0.0,-0.9999,0.0,0.01411]
[1780636421689,94.71,63314.25,0.0,-0.9999,0.0,0.01423]
[1780636422696,94.71,63307.02,0.0,-0.9999,0.0,0.01411]
[1780636423703,94.71,63302.22,0.0,-0.9999,0.0,0.01404]
[1780636424710,94.71,63300.45,0.0,-0.9999,0.0,0.01401]
[1780636427731,94.71,63290.79,0.0,-0.9999,0.0,0.01386]
[1780636428738,94.71,63289.48,0.0,-0.9999,0.0,0.01383]
[1780636430752,94.71,63293.85,0.0,-0.9999,0.0,0.0139]
[1780636431759,94.71,63295.92,0.0,-0.9999,0.0,0.01394]
[1780636434780,94.71,63292.84,0.0,-0.9999,0.0,0.01389]
[1780636435787,94.71,63290.27,0.0,-0.9999,0.0,0.01385]
[1780636438808,94.71,63288.47,0.0,-0.9999,0.0,0.01382]
[1780636439815,94.71,63289.95,0.0,-0.9999,0.0,0.01384]
[1780636440822,94.71,63291.69,0.0,-0.9999,0.0,0.01387]
[1780636441831,94.71,63293.67,0.0,-0.9999,0.0,0.0139]
[1780636442836,94.71,63296.01,0.0,-0.9999,0.0,0.01394]
[1780636443843,94.71,63297.92,0.0,-0.9999,0.0,0.01397]
[1780636447871,94.71,63296.47,0.0,-0.9999,0.0,0.01395]
[1780636452906,94.71,63296.59,0.0,-0.9999,0.0,0.01395]
[1780636454920,94.71,63291.04,0.0,-0.9999,0.0,0.01386]
[1780636455927,94.71,63282.66,0.0,-0.9999,0.0,0.01373]
[1780636456934,94.71,63283.63,0.0,-0.9999,0.0,0.01374]
[1780636457942,94.71,63283.61,0.0,-0.9999,0.0,0.01374]
[1780636458949,94.71,63285.34,0.0,-0.9999,0.0,0.01377]
[1780636459956,94.71,63288.23,0.0,-0.9999,0.0,0.01382]
[1780636460968,94.71,63305.08,0.0,-0.9999,0.0,0.01408]
[1780636461974,94.71,63314.04,0.0,-0.9999,0.0,0.01423]
[1780636462981,94.71,63315.32,0.0,-0.9999,0.0,0.01425]
[1780636463997,94.71,63321.09,0.0,-0.9999,0.0,0.01434]
[1780636465008,94.71,63325.65,0.0,-0.9999,0.0,0.01442]
[1780636466011,94.71,63325.76,0.0,-0.9999,0.0,0.01442]
[1780636467018,94.71,63327.44,0.0,-0.9999,0.0,0.01444]
[1780636471049,94.71,63324.08,0.0,-0.9999,0.0,0.01432]
[1780636472056,94.71,63321.59,0.0,-0.9999,0.0,0.01428]
[1780636474071,94.71,63321.93,0.0,-0.9999,0.0,0.01429]
[1780636475705,94.71,63321.93,0.0,-0.9999,0.0,0.01429]
[1780636479106,94.71,63319.93,0.0,-0.9999,0.0,0.01426]
[1780636481260,94.71,63320.24,0.0,-0.9999,0.0,0.01426]
[1780636481270,94.71,63320.29,0.0,-0.9999,0.0,0.01426]
[1780636486155,94.71,63321.91,0.0,-0.9999,0.0,0.01429]
[1780636488169,94.71,63320.09,0.0,-0.9999,0.0,0.01426]
[1780636490183,94.71,63316.82,0.0,-0.9999,0.0,0.01421]
[1780636492197,94.71,63319.04,0.0,-0.9999,0.0,0.01424]
[1780636496225,94.71,63317.28,0.0,-0.9999,0.0,0.01421]
[1780636499246,94.71,63318.8,0.0,-0.9999,0.0,0.01424]
[1780636501260,94.71,63333.9,0.0,-0.9999,0.0,0.01448]
[1780636502267,94.71,63341.3,0.0,-0.99989,0.0,0.01461]
[1780636503274,94.71,63341.86,0.0,-0.99989,0.0,0.01461]
[1780636504281,94.71,63340.19,0.0,-0.99989,0.0,0.01459]
[1780636505288,94.71,63336.03,0.0,-0.99989,0.0,0.01452]
[1780636506638,94.71,63333.67,0.0,-0.9999,0.0,0.01448]
[1780636510323,94.71,63335.15,0.0,-0.9999,0.0,0.0145]
[1780636511331,94.71,63340.73,0.0,-0.99989,0.0,0.0146]
[1780636512337,94.71,63349.24,0.0,-0.99989,0.0,0.01474]
[1780636513343,94.71,63349.56,0.0,-0.99989,0.0,0.01474]
[1780636517094,94.71,63349.69,0.0,-0.99989,0.0,0.01474]
[1780636517417,94.71,63349.69,0.0,-0.99989,0.0,0.01474]
[1780636517517,94.71,63350.01,0.0,-0.99989,0.0,0.01475]
[1780636518379,94.71,63348.44,0.0,-0.99989,0.0,0.01472]
[1780636520393,94.71,63346.62,0.0,-0.99989,0.0,0.01469]
[1780636522409,94.71,63336.99,0.0,-0.99989,0.0,0.01453]
[1780636523414,94.71,63335.31,0.0,-0.99989,0.0,0.01451]
[1780636526435,94.71,63328.82,0.0,-0.9999,0.0,0.0144]
[1780636527442,94.71,63337.24,0.0,-0.99989,0.0,0.01454]
[1780636528449,94.71,63339.72,0.0,-0.99989,0.0,0.01458]
[1780636529456,94.71,63335.97,0.0,-0.99989,0.0,0.01452]
[1780636530456,94.71,63335.97,0.0,-0.99989,0.0,0.01452]
[1780636530467,94.71,63333.71,0.0,-0.9999,0.0,0.01448]
[1780636531501,94.71,63333.71,0.0,-0.9999,0.0,0.01448]
[1780636531596,94.71,63333.07,0.0,-0.9999,0.0,0.0144]
[1780636536505,94.71,63331.7,0.0,-0.9999,0.0,0.01438]
[1780636540536,94.71,63324.99,0.0,-0.9999,0.0,0.01427]
[1780636541543,94.71,63315.22,0.0,-0.9999,0.0,0.01411]
[1780636542550,94.71,63321.51,0.0,-0.9999,0.0,0.01421]
[1780636543557,94.71,63330.41,0.0,-0.9999,0.0,0.01436]
[1780636544564,94.71,63334.93,0.0,-0.9999,0.0,0.01443]
[1780636545571,94.71,63336.51,0.0,-0.9999,0.0,0.01446]
[1780636547585,94.71,63337.78,0.0,-0.9999,0.0,0.01448]
[1780636548592,94.71,63330.23,0.0,-0.9999,0.0,0.01436]
[1780636549599,94.71,63329.42,0.0,-0.9999,0.0,0.01434]
[1780636550606,94.71,63332.11,0.0,-0.9999,0.0,0.01439]
[1780636551278,94.71,63332.11,0.0,-0.9999,0.0,0.01439]
[1780636551613,94.71,63332.1,0.0,-0.9999,0.0,0.01439]
[1780636552620,94.71,63315.04,0.0,-0.9999,0.0,0.01411]
[1780636553627,94.71,63311.07,0.0,-0.9999,0.0,0.01405]
[1780636554634,94.71,63304.02,0.0,-0.9999,0.0,0.01393]
[1780636555641,94.71,63303.27,0.0,-0.9999,0.0,0.01392]
[1780636556648,94.71,63301.28,0.0,-0.9999,0.0,0.01389]
[1780636557655,94.71,63297.18,0.0,-0.9999,0.0,0.01383]
[1780636559669,94.71,63293.79,0.0,-0.9999,0.0,0.01377]
[1780636560676,94.71,63286.09,0.0,-0.9999,0.0,0.01365]
[1780636561683,94.71,63281.39,0.0,-0.9999,0.0,0.01358]
[1780636562694,94.71,63276.45,0.0,-0.9999,0.0,0.0135]
[1780636563701,94.71,63274.34,0.0,-0.9999,0.0,0.01347]
[1780636566723,94.71,63272.21,0.0,-0.9999,0.0,0.01344]
[1780636567730,94.71,63274.31,0.0,-0.9999,0.0,0.01347]
[1780636568737,94.71,63276.57,0.0,-0.9999,0.0,0.01351]
[1780636570752,94.71,63275.05,0.0,-0.9999,0.0,0.01348]
[1780636572765,94.71,63272.73,0.0,-0.9999,0.0,0.01345]
[1780636574779,94.71,63274.21,0.0,-0.9999,0.0,0.01347]
[1780636575786,94.71,63263.1,0.0,-0.9999,0.0,0.0133]
[1780636576793,94.71,63258.12,0.0,-0.9999,0.0,0.01322]
[1780636577805,94.71,63256.36,0.0,-0.9999,0.0,0.0132]
[1780636578808,94.71,63253.41,0.0,-0.99991,0.0,0.01315]
[1780636579815,94.71,63251.84,0.0,-0.99991,0.0,0.01313]
[1780636580822,94.71,63250.59,0.0,-0.99991,0.0,0.01311]
[1780636582838,94.71,63243.31,0.0,-0.99991,0.0,0.013]
[1780636583844,94.71,63248.02,0.0,-0.99991,0.0,0.01307]
[1780636585861,94.71,63244.36,0.0,-0.99991,0.0,0.01302]
[1780636586867,94.71,63236.99,0.0,-0.99991,0.0,0.01291]
[1780636587874,94.71,63237.43,0.0,-0.99991,0.0,0.01291]
[1780636588881,94.71,63236.09,0.0,-0.99991,0.0,0.01289]
[1780636589888,94.71,63233.85,0.0,-0.99991,0.0,0.01286]
[1780636590895,94.71,63235.24,0.0,-0.99991,0.0,0.01288]
[1780636591908,94.71,63234.81,0.0,-0.99991,0.0,0.01281]
[1780636593919,94.71,63240.22,0.0,-0.99991,0.0,0.01289]
[1780636594925,94.71,63241.36,0.0,-0.99991,0.0,0.01291]
[1780636597945,94.71,63239.61,0.0,-0.99991,0.0,0.01289]
[1780636599800,94.71,63239.61,0.0,-0.99991,0.0,0.01289]
[1780636600967,94.71,63241.86,0.0,-0.99991,0.0,0.01292]
[1780636602073,94.71,63241.86,0.0,-0.99991,0.0,0.01292]
[1780636602171,94.71,63242.05,0.0,-0.99991,0.0,0.01292]
[1780636602981,94.71,63236.63,0.0,-0.99991,0.0,0.01284]
[1780636603988,94.71,63232.68,0.0,-0.99991,0.0,0.01278]
[1780636608016,94.71,63239.25,0.0,-0.99991,0.0,0.01288]
[1780636609023,94.71,63242.59,0.0,-0.99991,0.0,0.01293]
[1780636610643,94.71,63242.59,0.0,-0.99991,0.0,0.01293]
[1780636612192,94.71,63242.15,0.0,-0.99991,0.0,0.01292]
[1780636612293,94.71,63242.25,0.0,-0.99991,0.0,0.01292]
[1780636613051,94.71,63248.89,0.0,-0.99991,0.0,0.01302]
[1780636614058,94.71,63250.52,0.0,-0.99991,0.0,0.01305]
[1780636616072,94.71,63252.86,0.0,-0.99991,0.0,0.01308]
[1780636618086,94.71,63254.11,0.0,-0.99991,0.0,0.0131]
[1780636619093,94.71,63252.56,0.0,-0.99991,0.0,0.01308]
[1780636621107,94.71,63251.21,0.0,-0.99991,0.0,0.01306]
[1780636622113,94.71,63252.84,0.0,-0.99991,0.0,0.01308]
[1780636623121,94.71,63250.38,0.0,-0.99991,0.0,0.01305]
[1780636624128,94.71,63252.71,0.0,-0.99991,0.0,0.01308]
[1780636626143,94.71,63251.03,0.0,-0.99991,0.0,0.01306]
[1780636627149,94.71,63252.82,0.0,-0.99991,0.0,0.01308]
[1780636628156,94.71,63254.81,0.0,-0.99991,0.0,0.01311]
[1780636629163,94.71,63256.74,0.0,-0.99991,0.0,0.01314]
[1780636630170,94.71,63260.02,0.0,-0.9999,0.0,0.01319]
[1780636631178,94.71,63261.67,0.0,-0.9999,0.0,0.01322]
[1780636632185,94.71,63272.9,0.0,-0.9999,0.0,0.01339]
[1780636633194,94.71,63276.11,0.0,-0.9999,0.0,0.01344]
[1780636634200,94.71,63274.75,0.0,-0.9999,0.0,0.01341]
[1780636635208,94.71,63272.77,0.0,-0.9999,0.0,0.01338]
[1780636636215,94.71,63274.43,0.0,-0.9999,0.0,0.01341]
[1780636638229,94.71,63277.84,0.0,-0.9999,0.0,0.01346]
[1780636639236,94.71,63270.82,0.0,-0.9999,0.0,0.01335]
[1780636640243,94.71,63269.24,0.0,-0.9999,0.0,0.01333]
[1780636641250,94.71,63270.51,0.0,-0.9999,0.0,0.01335]
[1780636643955,94.71,63271.16,0.0,-0.9999,0.0,0.01336]
[1780636644365,94.71,63271.13,0.0,-0.9999,0.0,0.01336]
[1780636644467,94.71,63272.06,0.0,-0.9999,0.0,0.01337]
[1780636645278,94.71,63274.62,0.0,-0.9999,0.0,0.01341]
[1780636646285,94.71,63275.9,0.0,-0.9999,0.0,0.01343]
[1780636647292,94.71,63274.3,0.0,-0.9999,0.0,0.01341]
[1780636648299,94.71,63271.29,0.0,-0.9999,0.0,0.01336]
[1780636650314,94.71,63269.78,0.0,-0.9999,0.0,0.01334]
[1780636651320,94.71,63265.93,0.0,-0.9999,0.0,0.01322]
[1780636652326,94.71,63257.5,0.0,-0.99991,0.0,0.01309]
[1780636653334,94.71,63257.33,0.0,-0.99991,0.0,0.01309]
[1780636654341,94.71,63253.92,0.0,-0.99991,0.0,0.01304]
[1780636659376,94.71,63254.31,0.0,-0.99991,0.0,0.01304]
[1780636662401,94.71,63260.07,0.0,-0.99991,0.0,0.01313]
[1780636663408,94.71,63264.57,0.0,-0.9999,0.0,0.0132]
[1780636665748,94.71,63265.67,0.0,-0.9999,0.0,0.01321]
[1780636665798,94.71,63262.22,0.0,-0.99991,0.0,0.01316]
[1780636667021,94.71,63262.22,0.0,-0.99991,0.0,0.01316]
[1780636667028,94.71,63261.07,0.0,-0.99991,0.0,0.01314]
[1780636667436,94.71,63259.57,0.0,-0.99991,0.0,0.01312]
[1780636668443,94.71,63252.78,0.0,-0.99991,0.0,0.01302]
[1780636669450,94.71,63243.9,0.0,-0.99991,0.0,0.01289]
[1780636670458,94.71,63242.33,0.0,-0.99991,0.0,0.01286]
[1780636672471,94.71,63240.3,0.0,-0.99991,0.0,0.01283]
[1780636677505,94.71,63239.94,0.0,-0.99991,0.0,0.01283]
[1780636678512,94.71,63241.5,0.0,-0.99991,0.0,0.01285]
[1780636682541,94.71,63239.46,0.0,-0.99991,0.0,0.01282]
[1780636683548,94.71,63246.46,0.0,-0.99991,0.0,0.01293]
[1780636684555,94.71,63251.4,0.0,-0.99991,0.0,0.013]
[1780636685562,94.71,63254.9,0.0,-0.99991,0.0,0.01305]
[1780636686500,94.71,63254.9,0.0,-0.99991,0.0,0.01305]
[1780636688582,94.71,63258.06,0.0,-0.99991,0.0,0.0131]
[1780636693618,94.71,63258.45,0.0,-0.99991,0.0,0.0131]
[1780636696642,94.71,63261.95,0.0,-0.99991,0.0,0.01316]
[1780636697649,94.71,63265.5,0.0,-0.9999,0.0,0.01321]
[1780636699668,94.71,63254.86,0.0,-0.99991,0.0,0.01305]
[1780636700674,94.71,63249.7,0.0,-0.99991,0.0,0.01297]
[1780636701687,94.71,63242.76,0.0,-0.99991,0.0,0.01287]
[1780636702694,94.71,63235.6,0.0,-0.99991,0.0,0.01277]
[1780636703701,94.71,63227.92,0.0,-0.99991,0.0,0.01265]
[1780636704708,94.71,63223.69,0.0,-0.99991,0.0,0.01259]
[1780636705717,94.71,63217.61,0.0,-0.99991,0.0,0.01251]
[1780636706724,94.71,63214.09,0.0,-0.99991,0.0,0.01245]
[1780636710755,94.71,63215.82,0.0,-0.99991,0.0,0.01248]
[1780636711759,94.71,63221.97,0.0,-0.99991,0.0,0.01251]
[1780636712766,94.71,63223.87,0.0,-0.99991,0.0,0.01254]
[1780636713773,94.71,63228.79,0.0,-0.99991,0.0,0.01261]
[1780636714780,94.71,63231.28,0.0,-0.99991,0.0,0.01264]
[1780636716794,94.71,63234.63,0.0,-0.99991,0.0,0.01269]
[1780636717801,94.71,63237.18,0.0,-0.99991,0.0,0.01273]
[1780636719815,94.71,63233.67,0.0,-0.99991,0.0,0.01268]
[1780636722836,94.71,63240.99,0.0,-0.99991,0.0,0.01278]
[1780636723843,94.71,63243.91,0.0,-0.99991,0.0,0.01283]
[1780636724850,94.71,63246.39,0.0,-0.99991,0.0,0.01286]
[1780636726865,94.71,63246.92,0.0,-0.99991,0.0,0.01287]
[1780636727871,94.71,63257.96,0.0,-0.99991,0.0,0.01304]
[1780636728878,94.71,63261.14,0.0,-0.99991,0.0,0.01308]
[1780636729885,94.71,63261.96,0.0,-0.99991,0.0,0.0131]
[1780636734580,94.71,63261.54,0.0,-0.99991,0.0,0.01309]
[1780636740970,94.71,63265.1,0.0,-0.99991,0.0,0.01314]
[1780636741976,94.71,63262.26,0.0,-0.99991,0.0,0.0131]
[1780636742983,94.71,63257.89,0.0,-0.99991,0.0,0.01303]
[1780636743990,94.71,63256.31,0.0,-0.99991,0.0,0.01301]
[1780636746004,94.71,63256.29,0.0,-0.99991,0.0,0.01301]
[1780636749025,94.71,63254.29,0.0,-0.99991,0.0,0.01298]
[1780636752046,94.71,63261.69,0.0,-0.99991,0.0,0.01309]
[1780636753053,94.71,63264.39,0.0,-0.99991,0.0,0.01313]
[1780636754060,94.71,63262.41,0.0,-0.99991,0.0,0.0131]
[1780636758090,94.71,63264.45,0.0,-0.99991,0.0,0.01313]
[1780636763125,94.71,63264.91,0.0,-0.99991,0.0,0.01314]
[1780636765139,94.71,63266.41,0.0,-0.99991,0.0,0.01316]
[1780636766150,94.71,63268.71,0.0,-0.9999,0.0,0.0132]
[1780636767153,94.71,63270.38,0.0,-0.9999,0.0,0.01322]
[1780636769167,94.71,63267.22,0.0,-0.9999,0.0,0.01317]
[1780636771181,94.71,63270.49,0.0,-0.99991,0.0,0.01316]
[1780636774209,94.71,63278.92,0.0,-0.9999,0.0,0.01329]
[1780636775213,94.71,63274.74,0.0,-0.9999,0.0,0.01323]
[1780636777228,94.71,63276.99,0.0,-0.9999,0.0,0.01326]
[1780636778235,94.71,63286.09,0.0,-0.9999,0.0,0.0134]
[1780636779242,94.71,63287.76,0.0,-0.9999,0.0,0.01342]
[1780636780249,94.71,63283.85,0.0,-0.9999,0.0,0.01336]
[1780636781256,94.71,63275.9,0.0,-0.9999,0.0,0.01324]
[1780636782263,94.71,63271.91,0.0,-0.9999,0.0,0.01318]
[1780636785284,94.71,63267.93,0.0,-0.99991,0.0,0.01312]
[1780636787109,94.71,63267.93,0.0,-0.99991,0.0,0.01312]
[1780636786291,94.71,63269.31,0.0,-0.99991,0.0,0.01314]
[1780636787298,94.71,63271.77,0.0,-0.9999,0.0,0.01318]
[1780636789381,94.71,63271.78,0.0,-0.9999,0.0,0.01318]
[1780636789479,94.71,63272.29,0.0,-0.9999,0.0,0.01319]
[1780636790319,94.71,63270.97,0.0,-0.9999,0.0,0.01317]
[1780636793340,94.71,63269.23,0.0,-0.99991,0.0,0.01314]
[1780636798375,94.71,63270.36,0.0,-0.99991,0.0,0.01316]
[1780636801397,94.71,63284.17,0.0,-0.9999,0.0,0.01337]
[1780636802403,94.71,63289.57,0.0,-0.9999,0.0,0.01345]
[1780636803410,94.71,63281.59,0.0,-0.9999,0.0,0.01333]
[1780636804417,94.71,63279.01,0.0,-0.9999,0.0,0.01329]
[1780636805424,94.71,63282.08,0.0,-0.9999,0.0,0.01334]
[1780636807438,94.71,63283.78,0.0,-0.9999,0.0,0.01336]
[1780636808445,94.71,63282.11,0.0,-0.9999,0.0,0.01334]
[1780636809453,94.71,63273.2,0.0,-0.9999,0.0,0.0132]
[1780636810459,94.71,63275.03,0.0,-0.9999,0.0,0.01323]
[1780636811466,94.71,63278.46,0.0,-0.9999,0.0,0.01328]
[1780636814488,94.71,63279.74,0.0,-0.9999,0.0,0.0133]
[1780636815495,94.71,63282.42,0.0,-0.9999,0.0,0.01334]
[1780636816502,94.71,63280.43,0.0,-0.9999,0.0,0.01331]
[1780636820531,94.71,63273.57,0.0,-0.9999,0.0,0.01321]
[1780636821538,94.71,63271.63,0.0,-0.9999,0.0,0.01318]
[1780636826573,94.71,63271.94,0.0,-0.9999,0.0,0.01318]
[1780636830601,94.71,63270.51,0.0,-0.99991,0.0,0.01316]
[1780636831608,94.71,63270.45,0.0,-0.99991,0.0,0.0131]
[1780636833622,94.71,63276.11,0.0,-0.9999,0.0,0.01318]
[1780636834628,94.71,63280.3,0.0,-0.9999,0.0,0.01325]
[1780636835637,94.71,63281.96,0.0,-0.9999,0.0,0.01327]
[1780636836643,94.71,63283.45,0.0,-0.9999,0.0,0.0133]
[1780636838657,94.71,63281.12,0.0,-0.9999,0.0,0.01326]
[1780636839664,94.71,63284.27,0.0,-0.9999,0.0,0.01331]
[1780636841679,94.71,63288.1,0.0,-0.9999,0.0,0.01337]
[1780636842685,94.71,63292.79,0.0,-0.9999,0.0,0.01344]
[1780636843692,94.71,63295.61,0.0,-0.9999,0.0,0.01348]
[1780636844699,94.71,63299.1,0.0,-0.9999,0.0,0.01354]
[1780636846713,94.71,63299.28,0.0,-0.9999,0.0,0.01354]
[1780636848143,94.71,63299.28,0.0,-0.9999,0.0,0.01354]
[1780636849734,94.71,63302.88,0.0,-0.9999,0.0,0.01359]
[1780636850740,94.71,63304.46,0.0,-0.9999,0.0,0.01362]
[1780636853762,94.71,63310.07,0.0,-0.9999,0.0,0.01371]
[1780636855776,94.71,63310.45,0.0,-0.9999,0.0,0.01371]
[1780636856783,94.71,63307.05,0.0,-0.9999,0.0,0.01366]
[1780636858797,94.71,63308.66,0.0,-0.9999,0.0,0.01368]
[1780636859805,94.71,63310.86,0.0,-0.9999,0.0,0.01372]
[1780636861962,94.71,63317.83,0.0,-0.9999,0.0,0.01383]
[1780636863026,94.71,63347.68,0.0,-0.9999,0.0,0.01431]
[1780636863849,94.71,63356.08,0.0,-0.9999,0.0,0.01444]
[1780636864857,94.71,63356.21,0.0,-0.9999,0.0,0.01444]
[1780636865863,94.71,63363.71,0.0,-0.99989,0.0,0.01457]
[1780636866870,94.71,63376.32,0.0,-0.99989,0.0,0.01478]
[1780636867877,94.71,63383.92,0.0,-0.99989,0.0,0.01491]
[1780636868890,94.71,63409.88,0.0,-0.99989,0.0,0.01535]
[1780636869896,94.71,63446.85,0.0,-0.99988,0.0,0.016]
[1780636870797,94.71,63446.85,0.0,-0.99988,0.0,0.016]
[1780636870903,94.71,63444.42,0.0,-0.99988,0.0,0.01596]
[1780636871924,94.71,63433.65,0.0,-0.99989,0.0,0.01577]
[1780636872917,94.71,63430.75,0.0,-0.99989,0.0,0.01572]
[1780636873924,94.71,63432.71,0.0,-0.99989,0.0,0.01575]
[1780636875939,94.71,63438.48,0.0,-0.99988,0.0,0.01585]
[1780636877955,94.71,63448.6,0.0,-0.99988,0.0,0.01604]
[1780636878961,94.71,63437.42,0.0,-0.99988,0.0,0.01584]
[1780636879970,94.71,63431.58,0.0,-0.99989,0.0,0.01573]
[1780636880975,94.71,63430.3,0.0,-0.99989,0.0,0.01571]
[1780636883996,94.71,63440.54,0.0,-0.99988,0.0,0.01589]
[1780636885010,94.71,63442.13,0.0,-0.99988,0.0,0.01592]
[1780636886010,94.71,63454.27,0.0,-0.99988,0.0,0.01614]
[1780636887017,94.71,63460.26,0.0,-0.99988,0.0,0.01625]
[1780636888031,94.71,63457.15,0.0,-0.99988,0.0,0.01619]
[1780636889040,94.71,63447.12,0.0,-0.99988,0.0,0.01601]
[1780636890051,94.71,63439.12,0.0,-0.99988,0.0,0.01587]
[1780636891059,94.71,63438.56,0.0,-0.99989,0.0,0.01578]
[1780636892102,94.71,63431.07,0.0,-0.99989,0.0,0.01565]
[1780636893093,94.71,63409.65,0.0,-0.99989,0.0,0.01528]
[1780636894100,94.71,63410.18,0.0,-0.99989,0.0,0.01528]
[1780636899136,94.71,63409.76,0.0,-0.99989,0.0,0.01528]
[1780636901150,94.71,63398.3,0.0,-0.99989,0.0,0.01508]
[1780636902157,94.71,63396.25,0.0,-0.99989,0.0,0.01505]
[1780636905178,94.71,63379.32,0.0,-0.99989,0.0,0.01476]
[1780636906195,94.71,63366.44,0.0,-0.99989,0.0,0.01455]
[1780636907196,94.71,63375.06,0.0,-0.99989,0.0,0.01469]
[1780636908203,94.71,63377.23,0.0,-0.99989,0.0,0.01472]
[1780636911229,94.71,63383.98,0.0,-0.99989,0.0,0.01484]
[1780636915257,94.71,63378.51,0.0,-0.99989,0.0,0.01475]
[1780636918278,94.71,63373.22,0.0,-0.99989,0.0,0.01466]
[1780636919285,94.71,63373.13,0.0,-0.99989,0.0,0.01466]
[1780636921299,94.71,63365.53,0.0,-0.99989,0.0,0.01453]
[1780636922306,94.71,63373.72,0.0,-0.99989,0.0,0.01467]
[1780636923313,94.71,63376.33,0.0,-0.99989,0.0,0.01471]
[1780636928353,94.71,63375.33,0.0,-0.99989,0.0,0.01469]
[1780636931379,94.71,63369.4,0.0,-0.99989,0.0,0.01459]
[1780636932385,94.71,63360.54,0.0,-0.9999,0.0,0.01445]
[1780636933400,94.71,63351.64,0.0,-0.9999,0.0,0.0143]
[1780636934407,94.71,63340.33,0.0,-0.9999,0.0,0.01412]
[1780636935414,94.71,63342.85,0.0,-0.9999,0.0,0.01416]
[1780636936421,94.71,63343.48,0.0,-0.9999,0.0,0.01417]
[1780636941456,94.71,63351.71,0.0,-0.9999,0.0,0.0143]
[1780636943470,94.71,63336.47,0.0,-0.9999,0.0,0.01406]
[1780636944482,94.71,63324.25,0.0,-0.9999,0.0,0.01386]
[1780636945485,94.71,63304.53,0.0,-0.9999,0.0,0.01356]
[1780636946492,94.71,63301.17,0.0,-0.9999,0.0,0.0135]
[1780636947499,94.71,63300.86,0.0,-0.9999,0.0,0.0135]
[1780636949513,94.71,63306.21,0.0,-0.9999,0.0,0.01358]
[1780636951527,94.71,63307.98,0.0,-0.9999,0.0,0.01354]
[1780636956564,94.71,63307.0,0.0,-0.9999,0.0,0.01353]
[1780636958578,94.71,63301.48,0.0,-0.9999,0.0,0.01344]
[1780636963614,94.71,63306.89,0.0,-0.9999,0.0,0.01353]
[1780636965628,94.71,63306.4,0.0,-0.9999,0.0,0.01352]
[1780636970664,94.71,63305.85,0.0,-0.9999,0.0,0.01351]
[1780636975699,94.71,63307.92,0.0,-0.9999,0.0,0.01354]
[1780636977713,94.71,63313.57,0.0,-0.9999,0.0,0.01363]
[1780636979727,94.71,63318.48,0.0,-0.9999,0.0,0.01371]
[1780636981742,94.71,63326.05,0.0,-0.9999,0.0,0.01383]
[1780636985770,94.71,63348.97,0.0,-0.9999,0.0,0.01419]
[1780636986777,94.71,63354.2,0.0,-0.9999,0.0,0.01428]
[1780636987785,94.71,63350.9,0.0,-0.9999,0.0,0.01422]
[1780636989799,94.71,63356.99,0.0,-0.9999,0.0,0.01432]
[1780636990806,94.71,63356.8,0.0,-0.9999,0.0,0.01432]
[1780636993827,94.71,63365.46,0.0,-0.9999,0.0,0.01446]
[1780636994834,94.71,63365.7,0.0,-0.9999,0.0,0.01447]
[1780636999869,94.71,63359.51,0.0,-0.9999,0.0,0.01436]
[1780637004904,94.71,63359.89,0.0,-0.9999,0.0,0.01437]
[1780637008932,94.71,63366.21,0.0,-0.9999,0.0,0.01447]
[1780637009939,94.71,63369.68,0.0,-0.99989,0.0,0.01453]
[1780637012074,94.71,63368.84,0.0,-0.99989,0.0,0.01452]
[1780637015981,94.71,63360.09,0.0,-0.9999,0.0,0.01431]
[1780637021027,94.71,63356.77,0.0,-0.9999,0.0,0.01425]
[1780637022026,94.71,63341.94,0.0,-0.9999,0.0,0.01401]
[1780637023032,94.71,63342.9,0.0,-0.9999,0.0,0.01403]
[1780637028067,94.71,63344.45,0.0,-0.9999,0.0,0.01405]
[1780637033104,94.71,63338.56,0.0,-0.9999,0.0,0.01396]
[1780637034110,94.71,63329.7,0.0,-0.9999,0.0,0.01382]
[1780637035117,94.71,63327.51,0.0,-0.9999,0.0,0.01379]
[1780637037131,94.71,63342.4,0.0,-0.9999,0.0,0.01402]
[1780637038138,94.71,63345.2,0.0,-0.9999,0.0,0.01407]
[1780637043173,94.71,63345.81,0.0,-0.9999,0.0,0.01408]
[1780637047201,94.71,63339.26,0.0,-0.9999,0.0,0.01397]
[1780637050223,94.71,63339.61,0.0,-0.9999,0.0,0.01398]
[1780637053244,94.71,63333.28,0.0,-0.9999,0.0,0.01388]
[1780637054251,94.71,63327.12,0.0,-0.9999,0.0,0.01378]
[1780637055258,94.71,63318.19,0.0,-0.9999,0.0,0.01364]
[1780637056265,94.71,63314.09,0.0,-0.9999,0.0,0.01358]
[1780637059286,94.71,63311.53,0.0,-0.9999,0.0,0.01354]
[1780637064321,94.71,63313.52,0.0,-0.9999,0.0,0.01357]
[1780637069356,94.71,63309.28,0.0,-0.9999,0.0,0.0135]
[1780637073447,94.71,63308.78,0.0,-0.9999,0.0,0.01343]
[1780637075045,94.71,63308.63,0.0,-0.9999,0.0,0.01343]
[1780637075398,94.71,63308.45,0.0,-0.9999,0.0,0.01342]
[1780637076405,94.71,63311.83,0.0,-0.9999,0.0,0.01348]
[1780637077413,94.71,63314.93,0.0,-0.9999,0.0,0.01352]
[1780637080433,94.71,63307.77,0.0,-0.9999,0.0,0.01341]
[1780637081440,94.71,63308.14,0.0,-0.9999,0.0,0.01342]
[1780637084461,94.71,63309.69,0.0,-0.9999,0.0,0.01344]
[1780637088489,94.71,63311.84,0.0,-0.9999,0.0,0.01348]
[1780637091510,94.71,63314.3,0.0,-0.9999,0.0,0.01351]
[1780637092517,94.71,63315.67,0.0,-0.9999,0.0,0.01354]
[1780637093540,94.71,63317.31,0.0,-0.9999,0.0,0.01356]
[1780637094543,94.71,63326.59,0.0,-0.9999,0.0,0.01371]
[1780637096557,94.71,63322.88,0.0,-0.9999,0.0,0.01365]
[1780637097564,94.71,63318.41,0.0,-0.9999,0.0,0.01358]
[1780637098571,94.71,63325.21,0.0,-0.9999,0.0,0.01368]
[1780637098921,94.71,63325.21,0.0,-0.9999,0.0,0.01368]
[1780637099578,94.71,63326.66,0.0,-0.9999,0.0,0.01371]
[1780637100437,94.71,63326.66,0.0,-0.9999,0.0,0.01371]
[1780637100585,94.71,63325.92,0.0,-0.9999,0.0,0.0137]
[1780637101592,94.71,63328.58,0.0,-0.9999,0.0,0.01374]
[1780637102600,94.71,63331.73,0.0,-0.9999,0.0,0.01379]
[1780637104622,94.71,63329.02,0.0,-0.9999,0.0,0.01374]
[1780637105629,94.71,63317.49,0.0,-0.9999,0.0,0.01356]
[1780637106636,94.71,63311.72,0.0,-0.9999,0.0,0.01348]
[1780637107643,94.71,63310.75,0.0,-0.9999,0.0,0.01346]
[1780637108650,94.71,63311.27,0.0,-0.9999,0.0,0.01347]
[1780637109666,94.71,63312.95,0.0,-0.9999,0.0,0.01349]
[1780637110664,94.71,63317.2,0.0,-0.9999,0.0,0.01356]
[1780637112678,94.71,63316.91,0.0,-0.9999,0.0,0.01356]
[1780637115699,94.71,63314.95,0.0,-0.9999,0.0,0.01352]
[1780637116706,94.71,63310.67,0.0,-0.9999,0.0,0.01346]
[1780637117713,94.71,63309.42,0.0,-0.9999,0.0,0.01344]
[1780637119727,94.71,63310.33,0.0,-0.9999,0.0,0.01345]
[1780637120734,94.71,63318.82,0.0,-0.9999,0.0,0.01358]
[1780637121741,94.71,63337.79,0.0,-0.9999,0.0,0.01388]
[1780637122748,94.71,63344.31,0.0,-0.9999,0.0,0.01399]
[1780637123763,94.71,63346.59,0.0,-0.9999,0.0,0.01402]
[1780637124768,94.71,63357.59,0.0,-0.9999,0.0,0.0142]
[1780637125775,94.71,63354.45,0.0,-0.9999,0.0,0.01415]
[1780637126782,94.71,63348.84,0.0,-0.9999,0.0,0.01406]
[1780637127790,94.71,63349.87,0.0,-0.9999,0.0,0.01407]
[1780637128797,94.71,63352.27,0.0,-0.9999,0.0,0.01411]
[1780637129806,94.71,63355.4,0.0,-0.9999,0.0,0.01416]
[1780637130813,94.71,63354.15,0.0,-0.9999,0.0,0.01414]
[1780637132827,94.71,63345.88,0.0,-0.9999,0.0,0.01395]
[1780637133834,94.71,63344.52,0.0,-0.9999,0.0,0.01392]
[1780637135848,94.71,63342.75,0.0,-0.9999,0.0,0.0139]
[1780637136855,94.71,63337.92,0.0,-0.9999,0.0,0.01382]
[1780637138869,94.71,63334.68,0.0,-0.9999,0.0,0.01377]
[1780637139876,94.71,63351.39,0.0,-0.9999,0.0,0.01403]
[1780637140883,94.71,63365.58,0.0,-0.9999,0.0,0.01426]
[1780637141890,94.71,63369.43,0.0,-0.9999,0.0,0.01432]
[1780637142897,94.71,63371.56,0.0,-0.9999,0.0,0.01436]
[1780637143907,94.71,63376.78,0.0,-0.9999,0.0,0.01444]
[1780637144914,94.71,63373.3,0.0,-0.9999,0.0,0.01439]
[1780637145921,94.71,63375.1,0.0,-0.9999,0.0,0.01442]
[1780637148942,94.71,63368.33,0.0,-0.9999,0.0,0.01431]
[1780637149949,94.71,63364.92,0.0,-0.9999,0.0,0.01425]
[1780637152972,94.71,63368.58,0.0,-0.9999,0.0,0.01431]
[1780637155001,94.71,63371.87,0.0,-0.9999,0.0,0.01436]
[1780637157221,94.71,63371.75,0.0,-0.9999,0.0,0.01436]
[1780637157323,94.71,63370.27,0.0,-0.9999,0.0,0.01434]
[1780637159816,94.71,63370.17,0.0,-0.9999,0.0,0.01434]
[1780637159868,94.71,63370.77,0.0,-0.9999,0.0,0.01435]
[1780637161046,94.71,63372.24,0.0,-0.9999,0.0,0.01437]
[1780637162054,94.71,63377.15,0.0,-0.9999,0.0,0.01445]
[1780637163060,94.71,63384.53,0.0,-0.99989,0.0,0.01457]
[1780637164067,94.71,63387.18,0.0,-0.99989,0.0,0.01462]
[1780637166083,94.71,63390.88,0.0,-0.99989,0.0,0.01468]
[1780637171118,94.71,63393.46,0.0,-0.99989,0.0,0.01472]
[1780637173132,94.71,63391.37,0.0,-0.99989,0.0,0.01469]
[1780637174140,94.71,63368.6,0.0,-0.9999,0.0,0.01431]
[1780637175147,94.71,63360.32,0.0,-0.9999,0.0,0.01418]
[1780637176156,94.71,63362.24,0.0,-0.9999,0.0,0.01421]
[1780637177161,94.71,63363.87,0.0,-0.9999,0.0,0.01423]
[1780637181189,94.71,63366.36,0.0,-0.9999,0.0,0.01427]
[1780637186224,94.71,63364.65,0.0,-0.9999,0.0,0.01425]
[1780637188238,94.71,63362.02,0.0,-0.9999,0.0,0.0142]
[1780637191259,94.71,63365.18,0.0,-0.9999,0.0,0.01419]
[1780637196294,94.71,63366.09,0.0,-0.9999,0.0,0.0142]
[1780637198308,94.71,63361.56,0.0,-0.9999,0.0,0.01413]
[1780637199315,94.71,63359.17,0.0,-0.9999,0.0,0.01409]
[1780637202336,94.71,63360.82,0.0,-0.9999,0.0,0.01412]
[1780637207370,94.71,63361.11,0.0,-0.9999,0.0,0.01412]
[1780637210392,94.71,63364.95,0.0,-0.9999,0.0,0.01418]
[1780637211399,94.71,63367.25,0.0,-0.9999,0.0,0.01422]
[1780637212406,94.71,63371.76,0.0,-0.9999,0.0,0.0143]
[1780637213414,94.71,63384.54,0.0,-0.99989,0.0,0.0145]
[1780637214421,94.71,63390.06,0.0,-0.99989,0.0,0.0146]
[1780637215428,94.71,63392.29,0.0,-0.99989,0.0,0.01463]
[1780637216435,94.71,63394.79,0.0,-0.99989,0.0,0.01467]
[1780637220465,94.71,63396.13,0.0,-0.99989,0.0,0.0147]
[1780637221472,94.71,63392.6,0.0,-0.99989,0.0,0.01464]
[1780637222479,94.71,63388.88,0.0,-0.99989,0.0,0.01458]
[1780637223486,94.71,63391.34,0.0,-0.99989,0.0,0.01462]
[1780637224493,94.71,63416.58,0.0,-0.99989,0.0,0.01504]
[1780637225500,94.71,63425.34,0.0,-0.99989,0.0,0.01519]
[1780637226507,94.71,63428.55,0.0,-0.99989,0.0,0.01525]
[1780637227514,94.71,63438.01,0.0,-0.99989,0.0,0.01541]
[1780637228521,94.71,63436.49,0.0,-0.99989,0.0,0.01539]
[1780637229528,94.71,63439.45,0.0,-0.99989,0.0,0.01544]
[1780637230535,94.71,63446.4,0.0,-0.99989,0.0,0.01556]
[1780637231542,94.71,63448.7,0.0,-0.99989,0.0,0.0156]
[1780637233556,94.71,63456.21,0.0,-0.99989,0.0,0.01573]
[1780637234563,94.71,63456.85,0.0,-0.99989,0.0,0.01574]
[1780637236598,94.71,63475.82,0.0,-0.99988,0.0,0.01608]
[1780637237602,94.71,63484.2,0.0,-0.99988,0.0,0.01624]
[1780637238609,94.71,63490.24,0.0,-0.99988,0.0,0.01635]
[1780637239616,94.71,63490.41,0.0,-0.99988,0.0,0.01635]
[1780637240626,94.71,63486.22,0.0,-0.99988,0.0,0.01627]
[1780637241652,94.71,63477.86,0.0,-0.99988,0.0,0.01612]
[1780637242644,94.71,63472.35,0.0,-0.99988,0.0,0.01602]
[1780637243652,94.71,63471.42,0.0,-0.99988,0.0,0.016]
[1780637244659,94.71,63462.95,0.0,-0.99988,0.0,0.01585]
[1780637245666,94.71,63460.97,0.0,-0.99988,0.0,0.01582]
[1780637248688,94.71,63457.81,0.0,-0.99989,0.0,0.01576]
[1780637249695,94.71,63459.86,0.0,-0.99988,0.0,0.0158]
[1780637250702,94.71,63465.88,0.0,-0.99988,0.0,0.0159]
[1780637251716,94.71,63483.89,0.0,-0.99988,0.0,0.01616]
[1780637252728,94.71,63493.69,0.0,-0.99988,0.0,0.01634]
[1780637253732,94.71,63490.27,0.0,-0.99988,0.0,0.01627]
[1780637254739,94.71,63484.71,0.0,-0.99988,0.0,0.01617]
[1780637255746,94.71,63473.61,0.0,-0.99988,0.0,0.01597]
[1780637256753,94.71,63467.95,0.0,-0.99988,0.0,0.01587]
[1780637257760,94.71,63467.96,0.0,-0.99988,0.0,0.01587]
[1780637258767,94.71,63468.18,0.0,-0.99988,0.0,0.01587]
[1780637259776,94.71,63484.2,0.0,-0.99988,0.0,0.01616]
[1780637260783,94.71,63486.19,0.0,-0.99988,0.0,0.0162]
[1780637261790,94.71,63487.14,0.0,-0.99988,0.0,0.01622]
[1780637262797,94.71,63490.62,0.0,-0.99988,0.0,0.01628]
[1780637263804,94.71,63495.49,0.0,-0.99988,0.0,0.01637]
[1780637264811,94.71,63496.81,0.0,-0.99988,0.0,0.01639]
[1780637266825,94.71,63493.25,0.0,-0.99988,0.0,0.01633]
[1780637268839,94.71,63491.5,0.0,-0.99988,0.0,0.01629]
[1780637269846,94.71,63490.03,0.0,-0.99988,0.0,0.01627]
[1780637271877,94.71,63485.65,0.0,-0.99988,0.0,0.01619]
[1780637272875,94.71,63483.89,0.0,-0.99988,0.0,0.01616]
[1780637273883,94.71,63481.44,0.0,-0.99988,0.0,0.01611]
[1780637274890,94.71,63473.56,0.0,-0.99988,0.0,0.01597]
[1780637276904,94.71,63471.78,0.0,-0.99988,0.0,0.01594]
[1780637279925,94.71,63464.92,0.0,-0.99988,0.0,0.01581]
[1780637280932,94.71,63459.59,0.0,-0.99989,0.0,0.01572]
[1780637281939,94.71,63458.63,0.0,-0.99989,0.0,0.0157]
[1780637282951,94.71,63458.01,0.0,-0.99989,0.0,0.01569]
[1780637283957,94.71,63454.33,0.0,-0.99989,0.0,0.01563]
[1780637284964,94.71,63465.76,0.0,-0.99988,0.0,0.01583]
[1780637285971,94.71,63466.17,0.0,-0.99988,0.0,0.01584]
[1780637288992,94.71,63467.51,0.0,-0.99988,0.0,0.01586]
[1780637292020,94.71,63465.33,0.0,-0.99988,0.0,0.01582]
[1780637293969,94.71,63465.2,0.0,-0.99988,0.0,0.01582]
[1780637296127,94.71,63464.39,0.0,-0.99988,0.0,0.0158]
[1780637296228,94.71,63465.69,0.0,-0.99988,0.0,0.01583]
[1780637299941,94.71,63465.07,0.0,-0.99988,0.0,0.01582]
[1780637301082,94.71,63466.52,0.0,-0.99988,0.0,0.01584]
[1780637302089,94.71,63477.94,0.0,-0.99988,0.0,0.01605]
[1780637303096,94.71,63481.03,0.0,-0.99988,0.0,0.0161]
[1780637304103,94.71,63472.29,0.0,-0.99988,0.0,0.01595]
[1780637305119,94.71,63469.83,0.0,-0.99988,0.0,0.0159]
[1780637306126,94.71,63479.31,0.0,-0.99988,0.0,0.01607]
[1780637307133,94.71,63482.83,0.0,-0.99988,0.0,0.01614]
[1780637309147,94.71,63484.35,0.0,-0.99988,0.0,0.01616]
[1780637310154,94.71,63481.49,0.0,-0.99988,0.0,0.01611]
[1780637312170,94.71,63482.42,0.0,-0.99988,0.0,0.01605]
[1780637313177,94.71,63480.17,0.0,-0.99988,0.0,0.01601]
[1780637314184,94.71,63468.65,0.0,-0.99988,0.0,0.01581]
[1780637315191,94.71,63465.36,0.0,-0.99989,0.0,0.01575]
[1780637316198,94.71,63463.2,0.0,-0.99989,0.0,0.01571]
[1780637317205,94.71,63461.5,0.0,-0.99989,0.0,0.01568]
[1780637318963,94.71,63461.5,0.0,-0.99989,0.0,0.01568]
[1780637319056,94.71,63461.07,0.0,-0.99989,0.0,0.01567]
[1780637322240,94.71,63459.43,0.0,-0.99989,0.0,0.01564]
[1780637324260,94.71,63442.91,0.0,-0.99989,0.0,0.01535]
[1780637325268,94.71,63440.88,0.0,-0.99989,0.0,0.01532]
[1780637330304,94.71,63441.99,0.0,-0.99989,0.0,0.01534]
[1780637331311,94.71,63438.91,0.0,-0.99989,0.0,0.01528]
[1780637333325,94.71,63427.22,0.0,-0.99989,0.0,0.01508]
[1780637334332,94.71,63422.92,0.0,-0.99989,0.0,0.01501]
[1780637336346,94.71,63426.88,0.0,-0.99989,0.0,0.01508]
[1780637342095,94.71,63426.21,0.0,-0.99989,0.0,0.01507]
[1780637344407,94.71,63427.58,0.0,-0.99989,0.0,0.01509]
[1780637346088,94.71,63427.58,0.0,-0.99989,0.0,0.01509]
[1780637346421,94.71,63427.69,0.0,-0.99989,0.0,0.01509]
[1780637349442,94.71,63425.89,0.0,-0.99989,0.0,0.01506]
[1780637351459,94.71,63423.38,0.0,-0.99989,0.0,0.01502]
[1780637352466,94.71,63425.25,0.0,-0.99989,0.0,0.01505]
[1780637357509,94.71,63424.4,0.0,-0.99989,0.0,0.01504]
[1780637360528,94.71,63423.07,0.0,-0.99989,0.0,0.01501]
[1780637361535,94.71,63420.88,0.0,-0.99989,0.0,0.01498]
[1780637363549,94.71,63422.87,0.0,-0.99989,0.0,0.01501]
[1780637364556,94.71,63424.92,0.0,-0.99989,0.0,0.01504]
[1780637369603,94.71,63421.87,0.0,-0.99989,0.0,0.01499]
[1780637370608,94.71,63408.06,0.0,-0.99989,0.0,0.01476]
[1780637371615,94.71,63405.46,0.0,-0.99989,0.0,0.01465]
[1780637373630,94.71,63409.47,0.0,-0.99989,0.0,0.01471]
[1780637374636,94.71,63416.1,0.0,-0.99989,0.0,0.01482]
[1780637375643,94.71,63416.32,0.0,-0.99989,0.0,0.01483]
[1780637377657,94.71,63413.97,0.0,-0.99989,0.0,0.01479]
[1780637379671,94.71,63412.49,0.0,-0.99989,0.0,0.01476]
[1780637380305,94.71,63412.49,0.0,-0.99989,0.0,0.01476]
[1780637380678,94.71,63413.75,0.0,-0.99989,0.0,0.01479]
[1780637384707,94.71,63406.91,0.0,-0.99989,0.0,0.01467]
[1780637385714,94.71,63412.57,0.0,-0.99989,0.0,0.01477]
[1780637386721,94.71,63421.99,0.0,-0.99989,0.0,0.01492]
[1780637387737,94.71,63426.87,0.0,-0.99989,0.0,0.01501]
[1780637388741,94.71,63438.7,0.0,-0.99989,0.0,0.01521]
[1780637389748,94.71,63439.27,0.0,-0.99989,0.0,0.01522]
[1780637392769,94.71,63443.31,0.0,-0.99989,0.0,0.01529]
[1780637393776,94.71,63447.24,0.0,-0.99989,0.0,0.01536]
[1780637396797,94.71,63450.37,0.0,-0.99989,0.0,0.01541]
[1780637399818,94.71,63447.49,0.0,-0.99989,0.0,0.01536]
[1780637400833,94.71,63443.05,0.0,-0.99989,0.0,0.01528]
[1780637401832,94.71,63450.09,0.0,-0.99989,0.0,0.01541]
[1780637402839,94.71,63453.72,0.0,-0.99989,0.0,0.01547]
[1780637406729,94.71,63453.64,0.0,-0.99989,0.0,0.01547]
[1780637407874,94.71,63450.83,0.0,-0.99989,0.0,0.01542]
[1780637408881,94.71,63444.59,0.0,-0.99989,0.0,0.01531]
[1780637410488,94.71,63444.54,0.0,-0.99989,0.0,0.01531]
[1780637410895,94.71,63446.65,0.0,-0.99989,0.0,0.01535]
[1780637411902,94.71,63449.98,0.0,-0.99989,0.0,0.01541]
[1780637412909,94.71,63451.7,0.0,-0.99989,0.0,0.01544]
[1780637413916,94.71,63453.61,0.0,-0.99989,0.0,0.01547]
[1780637414923,94.71,63457.23,0.0,-0.99989,0.0,0.01553]
[1780637415930,94.71,63459.64,0.0,-0.99989,0.0,0.01557]
[1780637417657,94.71,63459.37,0.0,-0.99989,0.0,0.01557]
[1780637417710,94.71,63459.37,0.0,-0.99989,0.0,0.01557]
[1780637418956,94.71,63468.73,0.0,-0.99989,0.0,0.01574]
[1780637419963,94.71,63474.35,0.0,-0.99988,0.0,0.01584]
[1780637420970,94.71,63473.31,0.0,-0.99988,0.0,0.01582]
[1780637421980,94.71,63460.32,0.0,-0.99989,0.0,0.01559]
[1780637422990,94.71,63452.05,0.0,-0.99989,0.0,0.01544]
[1780637423997,94.71,63452.27,0.0,-0.99989,0.0,0.01545]
[1780637425008,94.71,63455.36,0.0,-0.99989,0.0,0.0155]
[1780637426011,94.71,63459.14,0.0,-0.99989,0.0,0.01557]
[1780637427018,94.71,63463.63,0.0,-0.99989,0.0,0.01564]
[1780637429033,94.71,63465.05,0.0,-0.99989,0.0,0.01567]
[1780637429406,94.71,63465.05,0.0,-0.99989,0.0,0.01567]
[1780637431047,94.71,63465.85,0.0,-0.99989,0.0,0.01561]
[1780637433061,94.71,63467.63,0.0,-0.99989,0.0,0.01564]
[1780637434069,94.71,63473.15,0.0,-0.99989,0.0,0.01574]
[1780637435075,94.71,63483.09,0.0,-0.99988,0.0,0.01592]
[1780637436082,94.71,63484.66,0.0,-0.99988,0.0,0.01595]
[1780637437089,94.71,63486.02,0.0,-0.99988,0.0,0.01597]
[1780637439103,94.71,63488.92,0.0,-0.99988,0.0,0.01602]
[1780637440110,94.71,63475.59,0.0,-0.99988,0.0,0.01578]
[1780637442124,94.71,63473.78,0.0,-0.99989,0.0,0.01575]
[1780637443134,94.71,63477.89,0.0,-0.99988,0.0,0.01583]
[1780637444141,94.71,63481.08,0.0,-0.99988,0.0,0.01588]
[1780637446156,94.71,63475.9,0.0,-0.99988,0.0,0.01579]
[1780637447162,94.71,63476.79,0.0,-0.99988,0.0,0.01581]
[1780637447453,94.71,63476.79,0.0,-0.99988,0.0,0.01581]
[1780637451299,94.71,63476.94,0.0,-0.99988,0.0,0.01581]
[1780637454213,94.71,63469.63,0.0,-0.99989,0.0,0.01568]
[1780637455220,94.71,63467.36,0.0,-0.99989,0.0,0.01564]
[1780637456237,94.71,63458.61,0.0,-0.99989,0.0,0.01548]
[1780637457248,94.71,63454.72,0.0,-0.99989,0.0,0.01542]
[1780637458252,94.71,63464.54,0.0,-0.99989,0.0,0.01559]
[1780637459259,94.71,63465.98,0.0,-0.99989,0.0,0.01561]
[1780637460266,94.71,63464.47,0.0,-0.99989,0.0,0.01559]
[1780637461273,94.71,63471.81,0.0,-0.99989,0.0,0.01572]
[1780637462282,94.71,63465.87,0.0,-0.99989,0.0,0.01561]
[1780637464031,94.71,63465.87,0.0,-0.99989,0.0,0.01561]
[1780637464037,94.71,63464.17,0.0,-0.99989,0.0,0.01558]
[1780637466309,94.71,63467.6,0.0,-0.99989,0.0,0.01564]
[1780637467316,94.71,63478.0,0.0,-0.99988,0.0,0.01583]
[1780637468324,94.71,63478.4,0.0,-0.99988,0.0,0.01583]
[1780637471407,94.71,63477.68,0.0,-0.99988,0.0,0.01582]
[1780637471469,94.71,63476.36,0.0,-0.99988,0.0,0.0158]
[1780637472359,94.71,63478.17,0.0,-0.99988,0.0,0.01583]
[1780637473361,94.71,63492.34,0.0,-0.99988,0.0,0.01609]
[1780637474368,94.71,63494.13,0.0,-0.99988,0.0,0.01612]
[1780637476382,94.71,63496.08,0.0,-0.99988,0.0,0.01615]
[1780637479921,94.71,63496.33,0.0,-0.99988,0.0,0.01616]
[1780637481417,94.71,63485.98,0.0,-0.99988,0.0,0.01597]
[1780637482424,94.71,63480.63,0.0,-0.99988,0.0,0.01587]
[1780637483431,94.71,63479.95,0.0,-0.99988,0.0,0.01586]
[1780637488467,94.71,63477.63,0.0,-0.99988,0.0,0.01582]
[1780637490203,94.71,63477.63,0.0,-0.99988,0.0,0.01582]
[1780637489474,94.71,63474.88,0.0,-0.99988,0.0,0.01577]
[1780637491649,94.71,63474.33,0.0,-0.99988,0.0,0.01576]
[1780637491693,94.71,63474.47,0.0,-0.99989,0.0,0.01569]
[1780637492495,94.71,63460.48,0.0,-0.99989,0.0,0.01544]
[1780637493502,94.71,63461.43,0.0,-0.99989,0.0,0.01546]
[1780637494509,94.71,63464.59,0.0,-0.99989,0.0,0.01552]
[1780637495516,94.71,63466.72,0.0,-0.99989,0.0,0.01555]
[1780637499544,94.71,63462.16,0.0,-0.99989,0.0,0.01547]
[1780637500551,94.71,63464.03,0.0,-0.99989,0.0,0.01551]
[1780637501558,94.71,63466.13,0.0,-0.99989,0.0,0.01554]
[1780637502565,94.71,63469.09,0.0,-0.99989,0.0,0.0156]
[1780637505586,94.71,63461.59,0.0,-0.99989,0.0,0.01546]
[1780637506593,94.71,63457.08,0.0,-0.99989,0.0,0.01539]
[1780637508215,94.71,63457.08,0.0,-0.99989,0.0,0.01539]
[1780637509058,94.71,63456.45,0.0,-0.99989,0.0,0.01537]
[1780637509094,94.71,63455.94,0.0,-0.99989,0.0,0.01537]
[1780637511628,94.71,63454.69,0.0,-0.99989,0.0,0.01534]
[1780637512635,94.71,63450.46,0.0,-0.99989,0.0,0.01527]
[1780637513642,94.71,63447.61,0.0,-0.99989,0.0,0.01522]
[1780637515656,94.71,63440.85,0.0,-0.99989,0.0,0.01511]
[1780637516663,94.71,63435.76,0.0,-0.99989,0.0,0.01502]
[1780637517671,94.71,63434.43,0.0,-0.99989,0.0,0.015]
[1780637520691,94.71,63424.39,0.0,-0.99989,0.0,0.01483]
[1780637521699,94.71,63410.93,0.0,-0.99989,0.0,0.0146]
[1780637522706,94.71,63407.2,0.0,-0.99989,0.0,0.01454]
[1780637523712,94.71,63400.92,0.0,-0.9999,0.0,0.01443]
[1780637524719,94.71,63400.55,0.0,-0.9999,0.0,0.01443]
[1780637525725,94.71,63403.46,0.0,-0.99989,0.0,0.01448]
[1780637526733,94.71,63409.94,0.0,-0.99989,0.0,0.01458]
[1780637527750,94.71,63417.78,0.0,-0.99989,0.0,0.01471]
[1780637528757,94.71,63426.46,0.0,-0.99989,0.0,0.01486]
[1780637529765,94.71,63425.97,0.0,-0.99989,0.0,0.01485]
[1780637530772,94.71,63427.99,0.0,-0.99989,0.0,0.01489]
[1780637531779,94.71,63424.85,0.0,-0.99989,0.0,0.01483]
[1780637536814,94.71,63424.95,0.0,-0.99989,0.0,0.01483]
[1780637537821,94.71,63421.1,0.0,-0.99989,0.0,0.01477]
[1780637538828,94.71,63418.97,0.0,-0.99989,0.0,0.01473]
[1780637540281,94.71,63418.97,0.0,-0.99989,0.0,0.01473]
[1780637540852,94.71,63418.03,0.0,-0.99989,0.0,0.01472]
[1780637541850,94.71,63405.28,0.0,-0.99989,0.0,0.01451]
[1780637542857,94.71,63402.98,0.0,-0.99989,0.0,0.01447]
[1780637543864,94.71,63404.33,0.0,-0.99989,0.0,0.01449]
[1780637545878,94.71,63401.86,0.0,-0.99989,0.0,0.01445]
[1780637549185,94.71,63401.9,0.0,-0.99989,0.0,0.01445]
[1780637549286,94.71,63403.44,0.0,-0.99989,0.0,0.01448]
[1780637550913,94.71,63401.78,0.0,-0.99989,0.0,0.01445]
[1780637551920,94.71,63402.92,0.0,-0.9999,0.0,0.0144]
[1780637552927,94.71,63401.22,0.0,-0.9999,0.0,0.01437]
[1780637553934,94.71,63399.76,0.0,-0.9999,0.0,0.01435]
[1780637554941,94.71,63387.98,0.0,-0.9999,0.0,0.01416]
[1780637555948,94.71,63377.33,0.0,-0.9999,0.0,0.01399]
[1780637556955,94.71,63378.28,0.0,-0.9999,0.0,0.014]
[1780637559976,94.71,63380.96,0.0,-0.9999,0.0,0.01404]
[1780637565015,94.71,63384.42,0.0,-0.9999,0.0,0.0141]
[1780637568035,94.71,63381.47,0.0,-0.9999,0.0,0.01405]
[1780637570053,94.71,63382.85,0.0,-0.9999,0.0,0.01407]
[1780637572067,94.71,63387.14,0.0,-0.9999,0.0,0.01414]
[1780637573074,94.71,63396.43,0.0,-0.9999,0.0,0.01429]
[1780637574081,94.71,63401.42,0.0,-0.9999,0.0,0.01438]
[1780637575088,94.71,63403.19,0.0,-0.9999,0.0,0.0144]
[1780637576095,94.71,63405.4,0.0,-0.99989,0.0,0.01444]
[1780637577103,94.71,63401.43,0.0,-0.9999,0.0,0.01438]
[1780637578110,94.71,63396.51,0.0,-0.9999,0.0,0.0143]
[1780637581132,94.71,63398.64,0.0,-0.9999,0.0,0.01433]
[1780637583147,94.71,63388.73,0.0,-0.9999,0.0,0.01417]
[1780637584153,94.71,63386.75,0.0,-0.9999,0.0,0.01414]
[1780637586167,94.71,63408.08,0.0,-0.99989,0.0,0.01448]
[1780637587174,94.71,63413.55,0.0,-0.99989,0.0,0.01458]
[1780637588181,94.71,63423.93,0.0,-0.99989,0.0,0.01475]
[1780637589188,94.71,63433.86,0.0,-0.99989,0.0,0.01492]
[1780637590195,94.71,63438.81,0.0,-0.99989,0.0,0.015]
[1780637591203,94.71,63442.55,0.0,-0.99989,0.0,0.01506]
[1780637593231,94.71,63438.99,0.0,-0.99989,0.0,0.015]
[1780637594238,94.71,63431.25,0.0,-0.99989,0.0,0.01487]
[1780637595245,94.71,63429.47,0.0,-0.99989,0.0,0.01484]
[1780637596252,94.71,63432.97,0.0,-0.99989,0.0,0.0149]
[1780637600280,94.71,63435.26,0.0,-0.99989,0.0,0.01494]
[1780637603302,94.71,63425.67,0.0,-0.99989,0.0,0.01478]
[1780637604309,94.71,63408.97,0.0,-0.99989,0.0,0.0145]
[1780637605316,94.71,63408.48,0.0,-0.99989,0.0,0.01449]
[1780637606323,94.71,63406.84,0.0,-0.99989,0.0,0.01446]
[1780637610351,94.71,63408.66,0.0,-0.99989,0.0,0.01449]
[1780637611360,94.71,63408.1,0.0,-0.9999,0.0,0.01442]
[1780637612032,94.71,63408.1,0.0,-0.9999,0.0,0.01442]
[1780637612365,94.71,63410.49,0.0,-0.99989,0.0,0.01446]
[1780637613372,94.71,63403.69,0.0,-0.9999,0.0,0.01434]
[1780637614379,94.71,63388.86,0.0,-0.9999,0.0,0.0141]
[1780637615386,94.71,63383.63,0.0,-0.9999,0.0,0.01402]
[1780637616393,94.71,63369.14,0.0,-0.9999,0.0,0.01379]
[1780637617401,94.71,63360.63,0.0,-0.9999,0.0,0.01366]
[1780637618407,94.71,63359.09,0.0,-0.9999,0.0,0.01363]
[1780637619414,94.71,63355.16,0.0,-0.9999,0.0,0.01357]
[1780637620421,94.71,63353.47,0.0,-0.9999,0.0,0.01354]
[1780637621428,94.71,63351.88,0.0,-0.9999,0.0,0.01352]
[1780637622435,94.71,63349.44,0.0,-0.9999,0.0,0.01348]
[1780637624450,94.71,63348.08,0.0,-0.9999,0.0,0.01346]
[1780637625457,94.71,63349.71,0.0,-0.9999,0.0,0.01349]
[1780637627477,94.71,63331.89,0.0,-0.9999,0.0,0.01321]
[1780637629073,94.71,63322.71,0.0,-0.99991,0.0,0.01308]
[1780637630504,94.71,63320.71,0.0,-0.99991,0.0,0.01305]
[1780637631511,94.71,63321.52,0.0,-0.99991,0.0,0.01306]
[1780637632518,94.71,63323.83,0.0,-0.99991,0.0,0.01309]
[1780637633525,94.71,63318.9,0.0,-0.99991,0.0,0.01302]
[1780637634532,94.71,63320.54,0.0,-0.99991,0.0,0.01304]
[1780637635539,94.71,63317.48,0.0,-0.99991,0.0,0.013]
[1780637640575,94.71,63319.3,0.0,-0.99991,0.0,0.01302]
[1780637641581,94.71,63323.91,0.0,-0.99991,0.0,0.01309]
[1780637643595,94.71,63328.51,0.0,-0.9999,0.0,0.01316]
[1780637644602,94.71,63326.3,0.0,-0.9999,0.0,0.01313]
[1780637647627,94.71,63327.56,0.0,-0.9999,0.0,0.01315]
[1780637648634,94.71,63328.9,0.0,-0.9999,0.0,0.01317]
[1780637652219,94.71,63328.98,0.0,-0.9999,0.0,0.01317]
[1780637653290,94.71,63328.99,0.0,-0.9999,0.0,0.01317]
[1780637653332,94.71,63330.25,0.0,-0.9999,0.0,0.01319]
[1780637654677,94.71,63320.28,0.0,-0.99991,0.0,0.01304]
[1780637655684,94.71,63316.91,0.0,-0.99991,0.0,0.01299]
[1780637656691,94.71,63320.55,0.0,-0.99991,0.0,0.01304]
[1780637657698,94.71,63322.84,0.0,-0.99991,0.0,0.01308]
[1780637659713,94.71,63324.36,0.0,-0.99991,0.0,0.0131]
[1780637661726,94.71,63325.67,0.0,-0.99991,0.0,0.01312]
[1780637662733,94.71,63320.15,0.0,-0.99991,0.0,0.01304]
[1780637663740,94.71,63320.1,0.0,-0.99991,0.0,0.01304]
[1780637665238,94.71,63320.1,0.0,-0.99991,0.0,0.01304]
[1780637665307,94.71,63319.68,0.0,-0.99991,0.0,0.01303]
[1780637667768,94.71,63322.82,0.0,-0.99991,0.0,0.01308]
[1780637669213,94.71,63322.82,0.0,-0.99991,0.0,0.01308]
[1780637669244,94.71,63325.99,0.0,-0.9999,0.0,0.01312]
[1780637671796,94.71,63326.39,0.0,-0.99991,0.0,0.01307]
[1780637675826,94.71,63329.65,0.0,-0.99991,0.0,0.01312]
[1780637676833,94.71,63333.49,0.0,-0.9999,0.0,0.01318]
[1780637677841,94.71,63330.0,0.0,-0.9999,0.0,0.01312]
[1780637679854,94.71,63321.54,0.0,-0.99991,0.0,0.013]
[1780637680861,94.71,63322.27,0.0,-0.99991,0.0,0.01301]
[1780637683882,94.71,63320.19,0.0,-0.99991,0.0,0.01298]
[1780637684889,94.71,63310.88,0.0,-0.99991,0.0,0.01284]
[1780637685896,94.71,63304.18,0.0,-0.99991,0.0,0.01274]
[1780637686903,94.71,63304.08,0.0,-0.99991,0.0,0.01274]
[1780637687910,94.71,63299.49,0.0,-0.99991,0.0,0.01267]
[1780637688917,94.71,63295.57,0.0,-0.99991,0.0,0.01261]
[1780637689924,94.71,63284.48,0.0,-0.99991,0.0,0.01245]
[1780637690931,94.71,63282.54,0.0,-0.99991,0.0,0.01242]
[1780637692944,94.71,63276.79,0.0,-0.99991,0.0,0.01234]
[1780637693953,94.71,63278.0,0.0,-0.99991,0.0,0.01236]
[1780637698987,94.71,63278.81,0.0,-0.99991,0.0,0.01237]
[1780637699994,94.71,63283.03,0.0,-0.99991,0.0,0.01243]
[1780637701001,94.71,63285.07,0.0,-0.99991,0.0,0.01246]
[1780637703015,94.71,63286.4,0.0,-0.99991,0.0,0.01248]
[1780637704040,94.71,63288.67,0.0,-0.99991,0.0,0.01251]
[1780637705035,94.71,63292.79,0.0,-0.99991,0.0,0.01257]
[1780637707049,94.71,63290.42,0.0,-0.99991,0.0,0.01254]
[1780637708056,94.71,63287.49,0.0,-0.99991,0.0,0.0125]
[1780637709397,94.71,63287.49,0.0,-0.99991,0.0,0.0125]
[1780637709449,94.71,63286.15,0.0,-0.99991,0.0,0.01248]
[1780637710070,94.71,63283.87,0.0,-0.99991,0.0,0.01244]
[1780637711077,94.71,63276.82,0.0,-0.99991,0.0,0.01234]
[1780637712085,94.71,63272.07,0.0,-0.99991,0.0,0.01228]
[1780637713091,94.71,63272.78,0.0,-0.99991,0.0,0.01229]
[1780637715106,94.71,63270.27,0.0,-0.99991,0.0,0.01225]
[1780637718128,94.71,63265.99,0.0,-0.99991,0.0,0.01219]
[1780637719133,94.71,63260.72,0.0,-0.99991,0.0,0.01212]
[1780637720140,94.71,63259.25,0.0,-0.99991,0.0,0.01209]
[1780637721146,94.71,63258.36,0.0,-0.99991,0.0,0.01208]
[1780637723161,94.71,63256.78,0.0,-0.99991,0.0,0.01206]
[1780637724168,94.71,63251.96,0.0,-0.99991,0.0,0.01199]
[1780637725175,94.71,63246.4,0.0,-0.99991,0.0,0.01192]
[1780637726182,94.71,63237.06,0.0,-0.99992,0.0,0.01179]
[1780637727203,94.71,63236.41,0.0,-0.99992,0.0,0.01178]
[1780637728210,94.71,63241.25,0.0,-0.99991,0.0,0.01185]
[1780637729215,94.71,63243.65,0.0,-0.99991,0.0,0.01188]
[1780637730222,94.71,63244.98,0.0,-0.99991,0.0,0.0119]
[1780637731229,94.71,63249.65,0.0,-0.99991,0.0,0.0119]
[1780637732236,94.71,63249.6,0.0,-0.99991,0.0,0.0119]
[1780637733243,94.71,63238.97,0.0,-0.99992,0.0,0.01176]
[1780637734250,94.71,63244.33,0.0,-0.99991,0.0,0.01183]
[1780637735257,94.71,63243.14,0.0,-0.99991,0.0,0.01181]
[1780637736275,94.71,63241.64,0.0,-0.99992,0.0,0.01179]
[1780637737271,94.71,63226.57,0.0,-0.99992,0.0,0.01159]
[1780637738278,94.71,63223.69,0.0,-0.99992,0.0,0.01155]
[1780637739285,94.71,63220.41,0.0,-0.99992,0.0,0.01151]
[1780637740292,94.71,63217.98,0.0,-0.99992,0.0,0.01147]
[1780637743323,94.71,63233.48,0.0,-0.99992,0.0,0.01168]
[1780637744330,94.71,63242.19,0.0,-0.99991,0.0,0.0118]
[1780637745337,94.71,63237.75,0.0,-0.99992,0.0,0.01174]
[1780637746344,94.71,63234.31,0.0,-0.99992,0.0,0.01169]
[1780637747351,94.71,63237.79,0.0,-0.99992,0.0,0.01174]
[1780637748358,94.71,63239.05,0.0,-0.99992,0.0,0.01176]
[1780637749365,94.71,63227.36,0.0,-0.99992,0.0,0.0116]
[1780637750373,94.71,63222.52,0.0,-0.99992,0.0,0.01153]
[1780637751379,94.71,63226.07,0.0,-0.99992,0.0,0.01158]
[1780637753393,94.71,63219.38,0.0,-0.99992,0.0,0.01149]
[1780637754400,94.71,63215.8,0.0,-0.99992,0.0,0.01144]
[1780637755408,94.71,63199.6,0.0,-0.99992,0.0,0.01123]
[1780637756414,94.71,63186.65,0.0,-0.99992,0.0,0.01106]
[1780637757422,94.71,63182.6,0.0,-0.99992,0.0,0.01101]
[1780637758438,94.71,63179.85,0.0,-0.99992,0.0,0.01098]
[1780637759444,94.71,63174.69,0.0,-0.99992,0.0,0.01091]
[1780637760464,94.71,63160.09,0.0,-0.99992,0.0,0.01073]
[1780637761461,94.71,63153.41,0.0,-0.99992,0.0,0.01064]
[1780637762495,94.71,63145.04,0.0,-0.99992,0.0,0.01054]
[1780637763526,94.71,63142.72,0.0,-0.99992,0.0,0.01051]
[1780637764529,94.71,63146.16,0.0,-0.99992,0.0,0.01055]
[1780637766553,94.71,63149.3,0.0,-0.99992,0.0,0.01059]
[1780637767599,94.71,63155.27,0.0,-0.99992,0.0,0.01067]
[1780637768605,94.71,63157.95,0.0,-0.99992,0.0,0.0107]
[1780637769618,94.71,63164.11,0.0,-0.99992,0.0,0.01078]
[1780637770619,94.71,63169.82,0.0,-0.99992,0.0,0.01085]
[1780637771631,94.71,63176.75,0.0,-0.99992,0.0,0.01094]
[1780637772651,94.71,63177.76,0.0,-0.99992,0.0,0.01095]
[1780637773648,94.71,63174.28,0.0,-0.99992,0.0,0.0109]
[1780637774655,94.71,63167.78,0.0,-0.99992,0.0,0.01082]
[1780637775662,94.71,63163.4,0.0,-0.99992,0.0,0.01077]
[1780637777677,94.71,63159.39,0.0,-0.99992,0.0,0.01072]
[1780637778685,94.71,63162.66,0.0,-0.99992,0.0,0.01076]
[1780637779692,94.71,63165.25,0.0,-0.99992,0.0,0.01079]
[1780637781722,94.71,63154.94,0.0,-0.99992,0.0,0.01066]
[1780637782741,94.71,63146.39,0.0,-0.99992,0.0,0.01056]
[1780637783746,94.71,63138.76,0.0,-0.99993,0.0,0.01046]
[1780637784753,94.71,63136.36,0.0,-0.99993,0.0,0.01043]
[1780637786767,94.71,63143.2,0.0,-0.99992,0.0,0.01052]
[1780637787774,94.71,63145.28,0.0,-0.99992,0.0,0.01054]
[1780637789791,94.71,63141.99,0.0,-0.99992,0.0,0.0105]
[1780637790798,94.71,63139.29,0.0,-0.99993,0.0,0.01047]
[1780637791806,94.71,63140.26,0.0,-0.99993,0.0,0.01043]
[1780637795835,94.71,63142.77,0.0,-0.99993,0.0,0.01046]
[1780637800871,94.71,63149.2,0.0,-0.99992,0.0,0.01054]
[1780637801878,94.71,63156.61,0.0,-0.99992,0.0,0.01063]
[1780637802885,94.71,63162.53,0.0,-0.99992,0.0,0.0107]
[1780637803892,94.71,63161.56,0.0,-0.99992,0.0,0.01069]
[1780637804901,94.71,63170.38,0.0,-0.99992,0.0,0.0108]
[1780637805906,94.71,63172.62,0.0,-0.99992,0.0,0.01083]
[1780637806913,94.71,63170.99,0.0,-0.99992,0.0,0.01081]
[1780637807920,94.71,63169.57,0.0,-0.99992,0.0,0.01079]
[1780637808929,94.71,63181.3,0.0,-0.99992,0.0,0.01094]
[1780637809935,94.71,63186.6,0.0,-0.99992,0.0,0.01101]
[1780637810942,94.71,63187.66,0.0,-0.99992,0.0,0.01102]
[1780637811949,94.71,63195.93,0.0,-0.99992,0.0,0.01113]
[1780637812956,94.71,63205.27,0.0,-0.99992,0.0,0.01125]
[1780637813963,94.71,63207.94,0.0,-0.99992,0.0,0.01129]
[1780637814970,94.71,63218.04,0.0,-0.99992,0.0,0.01142]
[1780637815977,94.71,63225.58,0.0,-0.99992,0.0,0.01152]
[1780637816984,94.71,63232.2,0.0,-0.99992,0.0,0.01161]
[1780637817991,94.71,63237.3,0.0,-0.99992,0.0,0.01168]
[1780637818998,94.71,63233.06,0.0,-0.99992,0.0,0.01162]
[1780637820039,94.71,63193.03,0.0,-0.99992,0.0,0.01109]
[1780637821017,94.71,63157.26,0.0,-0.99992,0.0,0.01064]
[1780637822031,94.71,63166.95,0.0,-0.99992,0.0,0.01076]
[1780637823037,94.71,63172.91,0.0,-0.99992,0.0,0.01083]
[1780637824049,94.71,63178.45,0.0,-0.99992,0.0,0.0109]
[1780637825056,94.71,63173.39,0.0,-0.99992,0.0,0.01084]
[1780637826063,94.71,63172.4,0.0,-0.99992,0.0,0.01083]
[1780637828077,94.71,63169.85,0.0,-0.99992,0.0,0.0108]
[1780637829092,94.71,63174.48,0.0,-0.99992,0.0,0.01085]
[1780637830132,94.71,63165.9,0.0,-0.99992,0.0,0.01075]
[1780637831110,94.71,63159.01,0.0,-0.99992,0.0,0.01066]
[1780637832117,94.71,63163.11,0.0,-0.99992,0.0,0.01071]
[1780637833124,94.71,63168.81,0.0,-0.99992,0.0,0.01078]
[1780637834131,94.71,63169.04,0.0,-0.99992,0.0,0.01079]
[1780637836158,94.71,63162.77,0.0,-0.99992,0.0,0.01071]
[1780637837166,94.71,63161.48,0.0,-0.99992,0.0,0.01069]
[1780637838174,94.71,63165.26,0.0,-0.99992,0.0,0.01074]
[1780637839185,94.71,63161.16,0.0,-0.99992,0.0,0.01069]
[1780637840191,94.71,63159.61,0.0,-0.99992,0.0,0.01067]
[1780637842205,94.71,63158.4,0.0,-0.99992,0.0,0.01065]
[1780637843212,94.71,63157.01,0.0,-0.99992,0.0,0.01063]
[1780637844219,94.71,63154.15,0.0,-0.99992,0.0,0.0106]
[1780637845226,94.71,63144.48,0.0,-0.99992,0.0,0.01048]
[1780637846233,94.71,63142.48,0.0,-0.99993,0.0,0.01046]
[1780637847240,94.71,63145.57,0.0,-0.99992,0.0,0.01049]
[1780637848247,94.71,63143.62,0.0,-0.99992,0.0,0.01047]
[1780637849254,94.71,63145.47,0.0,-0.99992,0.0,0.01049]
[1780637851268,94.71,63138.37,0.0,-0.99993,0.0,0.01035]
[1780637852275,94.71,63137.4,0.0,-0.99993,0.0,0.01034]
[1780637854290,94.71,63134.69,0.0,-0.99993,0.0,0.01031]
[1780637856303,94.71,63133.28,0.0,-0.99993,0.0,0.01029]
[1780637857316,94.71,63122.56,0.0,-0.99993,0.0,0.01016]
[1780637858320,94.71,63113.14,0.0,-0.99993,0.0,0.01005]
[1780637859326,94.71,63110.97,0.0,-0.99993,0.0,0.01003]
[1780637860334,94.71,63106.46,0.0,-0.99993,0.0,0.00997]
[1780637861341,94.71,63109.87,0.0,-0.99993,0.0,0.01001]
[1780637862348,94.71,63120.05,0.0,-0.99993,0.0,0.01013]
[1780637863362,94.71,63122.13,0.0,-0.99993,0.0,0.01016]
[1780637864367,94.71,63117.51,0.0,-0.99993,0.0,0.0101]
[1780637865376,94.71,63115.19,0.0,-0.99993,0.0,0.01008]
[1780637866396,94.71,63109.4,0.0,-0.99993,0.0,0.01001]
[1780637867398,94.71,63073.23,0.0,-0.99993,0.0,0.00959]
[1780637868405,94.71,63051.14,0.0,-0.99993,0.0,0.00934]
[1780637869416,94.71,63038.15,0.0,-0.99993,0.0,0.0092]
[1780637870440,94.71,63043.87,0.0,-0.99993,0.0,0.00926]
[1780637871435,94.71,63056.79,0.0,-0.99993,0.0,0.00941]
[1780637872443,94.71,63073.19,0.0,-0.99993,0.0,0.00959]
[1780637873795,94.71,63073.19,0.0,-0.99993,0.0,0.00959]
[1780637873870,94.71,63094.5,0.0,-0.99993,0.0,0.00983]
[1780637875465,94.71,63091.08,0.0,-0.99993,0.0,0.00979]
[1780637876474,94.71,63081.91,0.0,-0.99993,0.0,0.00969]
[1780637877480,94.71,63062.31,0.0,-0.99993,0.0,0.00947]
[1780637878495,94.71,63069.12,0.0,-0.99993,0.0,0.00954]
[1780637879508,94.71,63064.49,0.0,-0.99993,0.0,0.00949]
[1780637880539,94.71,63072.7,0.0,-0.99993,0.0,0.00958]
[1780637881535,94.71,63065.34,0.0,-0.99993,0.0,0.0095]
[1780637884560,94.71,63087.07,0.0,-0.99993,0.0,0.00975]
[1780637885575,94.71,63101.25,0.0,-0.99993,0.0,0.00991]
[1780637886574,94.71,63093.09,0.0,-0.99993,0.0,0.00982]
[1780637887581,94.71,63088.5,0.0,-0.99993,0.0,0.00976]
[1780637890660,94.71,63080.96,0.0,-0.99993,0.0,0.00968]
[1780637891628,94.71,63064.21,0.0,-0.99993,0.0,0.00949]
[1780637892636,94.71,63061.7,0.0,-0.99993,0.0,0.00946]
[1780637893646,94.71,63056.42,0.0,-0.99993,0.0,0.0094]
[1780637894652,94.71,63041.78,0.0,-0.99993,0.0,0.00924]
[1780637895659,94.71,63040.24,0.0,-0.99993,0.0,0.00922]
[1780637899697,94.71,63048.43,0.0,-0.99993,0.0,0.00931]
[1780637900710,94.71,63053.44,0.0,-0.99993,0.0,0.00937]
[1780637901717,94.71,63057.9,0.0,-0.99993,0.0,0.00942]
[1780637902724,94.71,63068.99,0.0,-0.99993,0.0,0.00954]
[1780637903731,94.71,63072.51,0.0,-0.99993,0.0,0.00958]
[1780637905763,94.71,63084.18,0.0,-0.99993,0.0,0.00972]
[1780637907798,94.71,63081.47,0.0,-0.99993,0.0,0.00968]
[1780637908814,94.71,63086.78,0.0,-0.99993,0.0,0.00975]
[1780637909836,94.71,63094.45,0.0,-0.99993,0.0,0.00983]
[1780637912113,94.71,63083.29,0.0,-0.99993,0.0,0.00966]
[1780637914040,94.71,63067.74,0.0,-0.99993,0.0,0.00948]
[1780637915907,94.71,63062.75,0.0,-0.99993,0.0,0.00943]
[1780637917921,94.71,63076.5,0.0,-0.99993,0.0,0.00958]
[1780637918933,94.71,63083.06,0.0,-0.99993,0.0,0.00965]
[1780637919940,94.71,63095.14,0.0,-0.99993,0.0,0.00979]
[1780637920948,94.71,63097.67,0.0,-0.99993,0.0,0.00982]
[1780637921957,94.71,63083.4,0.0,-0.99993,0.0,0.00966]
[1780637922964,94.71,63078.04,0.0,-0.99993,0.0,0.0096]
[1780637923971,94.71,63079.7,0.0,-0.99993,0.0,0.00962]
[1780637925985,94.71,63084.7,0.0,-0.99993,0.0,0.00967]
[1780637930013,94.71,63075.59,0.0,-0.99993,0.0,0.00957]
[1780637931042,94.71,63072.92,0.0,-0.99993,0.0,0.00954]
[1780637932043,94.71,63069.4,0.0,-0.99993,0.0,0.0095]
[1780637934057,94.71,63079.09,0.0,-0.99993,0.0,0.00961]
[1780637936072,94.71,63078.84,0.0,-0.99993,0.0,0.00961]
[1780637939093,94.71,63068.4,0.0,-0.99993,0.0,0.00949]
[1780637941108,94.71,63071.65,0.0,-0.99993,0.0,0.00953]
[1780637944130,94.71,63079.9,0.0,-0.99993,0.0,0.00962]
[1780637946157,94.71,63084.69,0.0,-0.99993,0.0,0.00967]
[1780637947163,94.71,63101.42,0.0,-0.99993,0.0,0.00987]
[1780637948171,94.71,63107.94,0.0,-0.99993,0.0,0.00994]
[1780637949178,94.71,63108.73,0.0,-0.99993,0.0,0.00995]
[1780637950185,94.71,63111.27,0.0,-0.99993,0.0,0.00998]
[1780637953206,94.71,63114.0,0.0,-0.99993,0.0,0.01001]
[1780637955219,94.71,63128.04,0.0,-0.99993,0.0,0.01018]
[1780637957234,94.71,63121.92,0.0,-0.99993,0.0,0.01011]
[1780637958241,94.71,63122.97,0.0,-0.99993,0.0,0.01012]
[1780637961262,94.71,63105.91,0.0,-0.99993,0.0,0.00992]
[1780637962281,94.71,63086.58,0.0,-0.99993,0.0,0.00969]
[1780637963280,94.71,63074.03,0.0,-0.99993,0.0,0.00955]
[1780637965297,94.71,63080.18,0.0,-0.99993,0.0,0.00962]
[1780637967308,94.71,63090.59,0.0,-0.99993,0.0,0.00974]
[1780637968315,94.71,63088.3,0.0,-0.99993,0.0,0.00971]
[1780637970328,94.71,63094.42,0.0,-0.99993,0.0,0.00978]
[1780637974357,94.71,63106.92,0.0,-0.99993,0.0,0.00988]
[1780637975364,94.71,63111.27,0.0,-0.99993,0.0,0.00993]
[1780637977456,94.71,63114.84,0.0,-0.99993,0.0,0.00997]
[1780637983421,94.71,63117.46,0.0,-0.99993,0.0,0.01]
[1780637988456,94.71,63116.1,0.0,-0.99993,0.0,0.00999]
[1780637989463,94.71,63107.01,0.0,-0.99993,0.0,0.00988]
[1780637990470,94.71,63105.33,0.0,-0.99993,0.0,0.00986]
[1780637993496,94.71,63099.08,0.0,-0.99993,0.0,0.00979]
[1780637998531,94.71,63100.05,0.0,-0.99993,0.0,0.0098]
[1780638001553,94.71,63090.67,0.0,-0.99993,0.0,0.00969]
[1780638002560,94.71,63083.66,0.0,-0.99993,0.0,0.00961]
[1780638004574,94.71,63085.29,0.0,-0.99993,0.0,0.00963]
[1780638006588,94.71,63093.53,0.0,-0.99993,0.0,0.00973]
[1780638007595,94.71,63110.6,0.0,-0.99993,0.0,0.00992]
[1780638008602,94.71,63104.96,0.0,-0.99993,0.0,0.00986]
[1780638009609,94.71,63109.81,0.0,-0.99993,0.0,0.00991]
[1780638010632,94.71,63129.01,0.0,-0.99993,0.0,0.01014]
[1780638011632,94.71,63139.38,0.0,-0.99993,0.0,0.01026]
[1780638012637,94.71,63138.7,0.0,-0.99993,0.0,0.01026]
[1780638014651,94.71,63133.41,0.0,-0.99993,0.0,0.01019]
[1780638015658,94.71,63132.23,0.0,-0.99993,0.0,0.01018]
[1780638017672,94.71,63126.13,0.0,-0.99993,0.0,0.01011]
[1780638018679,94.71,63130.33,0.0,-0.99993,0.0,0.01016]
[1780638020693,94.71,63131.05,0.0,-0.99993,0.0,0.01016]
[1780638023733,94.71,63145.7,0.0,-0.99993,0.0,0.01034]
[1780638025390,94.71,63147.64,0.0,-0.99993,0.0,0.01036]
[1780638026754,94.71,63154.2,0.0,-0.99993,0.0,0.01044]
[1780638027761,94.71,63147.73,0.0,-0.99993,0.0,0.01037]
[1780638028785,94.71,63132.66,0.0,-0.99993,0.0,0.01018]
[1780638029792,94.71,63128.44,0.0,-0.99993,0.0,0.01013]
[1780638031806,94.71,63142.12,0.0,-0.99993,0.0,0.01025]
[1780638032813,94.71,63145.79,0.0,-0.99993,0.0,0.01029]
[1780638037850,94.71,63141.37,0.0,-0.99993,0.0,0.01024]
[1780638039867,94.71,63134.01,0.0,-0.99993,0.0,0.01015]
[1780638043897,94.71,63131.32,0.0,-0.99993,0.0,0.01012]
[1780638048932,94.71,63134.19,0.0,-0.99993,0.0,0.01015]
[1780638053967,94.71,63133.75,0.0,-0.99993,0.0,0.01015]
[1780638059002,94.71,63125.42,0.0,-0.99993,0.0,0.01005]
[1780638060035,94.71,63114.36,0.0,-0.99993,0.0,0.00992]
[1780638061030,94.71,63100.33,0.0,-0.99993,0.0,0.00976]
[1780638062027,94.71,63086.02,0.0,-0.99993,0.0,0.00959]
[1780638063034,94.71,63085.98,0.0,-0.99993,0.0,0.00959]
[1780638064044,94.71,63075.83,0.0,-0.99993,0.0,0.00948]
[1780638065050,94.71,63068.25,0.0,-0.99993,0.0,0.00939]
[1780638066057,94.71,63071.77,0.0,-0.99993,0.0,0.00943]
[1780638067064,94.71,63066.38,0.0,-0.99993,0.0,0.00937]
[1780638068071,94.71,63065.52,0.0,-0.99993,0.0,0.00936]
[1780638071092,94.71,63059.72,0.0,-0.99993,0.0,0.0093]
[1780638072099,94.71,63052.0,0.0,-0.99993,0.0,0.00921]
[1780638073106,94.71,63040.8,0.0,-0.99994,0.0,0.00909]
[1780638074116,94.71,63037.76,0.0,-0.99994,0.0,0.00906]
[1780638075120,94.71,63024.3,0.0,-0.99994,0.0,0.00892]
[1780638076130,94.71,63009.23,0.0,-0.99994,0.0,0.00876]
[1780638077135,94.71,62990.44,0.0,-0.99994,0.0,0.00856]
[1780638078142,94.71,62965.7,0.0,-0.99994,0.0,0.00832]
[1780638079156,94.71,62956.21,0.0,-0.99994,0.0,0.00822]
[1780638080168,94.71,62954.06,0.0,-0.99994,0.0,0.0082]
[1780638082180,94.71,62974.31,0.0,-0.99994,0.0,0.0084]
[1780638083191,94.71,62971.65,0.0,-0.99994,0.0,0.00837]
[1780638084199,94.71,62985.85,0.0,-0.99994,0.0,0.00852]
[1780638085207,94.71,62988.85,0.0,-0.99994,0.0,0.00855]
[1780638086213,94.71,62996.23,0.0,-0.99994,0.0,0.00862]
[1780638087220,94.71,62994.32,0.0,-0.99994,0.0,0.0086]
[1780638092255,94.71,63000.15,0.0,-0.99994,0.0,0.00862]
[1780638093262,94.71,63001.86,0.0,-0.99994,0.0,0.00864]
[1780638094269,94.71,62994.05,0.0,-0.99994,0.0,0.00856]
[1780638095285,94.71,62979.89,0.0,-0.99994,0.0,0.00841]
[1780638096292,94.71,62974.54,0.0,-0.99994,0.0,0.00836]
[1780638098337,94.71,62968.57,0.0,-0.99994,0.0,0.0083]
[1780638099349,94.71,62959.43,0.0,-0.99994,0.0,0.00821]
[1780638100395,94.71,62958.46,0.0,-0.99994,0.0,0.0082]
[1780638101423,94.71,62965.75,0.0,-0.99994,0.0,0.00827]
[1780638102462,94.71,62973.66,0.0,-0.99994,0.0,0.00835]
[1780638104467,94.71,62971.65,0.0,-0.99994,0.0,0.00833]
[1780638106482,94.71,62963.3,0.0,-0.99994,0.0,0.00825]
[1780638107489,94.71,62958.31,0.0,-0.99994,0.0,0.0082]
[1780638108496,94.71,62951.23,0.0,-0.99994,0.0,0.00813]
[1780638109504,94.71,62950.5,0.0,-0.99994,0.0,0.00812]
[1780638113536,94.71,62972.08,0.0,-0.99994,0.0,0.00834]
[1780638114543,94.71,62966.72,0.0,-0.99994,0.0,0.00828]
[1780638115550,94.71,62966.37,0.0,-0.99994,0.0,0.00828]
[1780638118574,94.71,62959.69,0.0,-0.99994,0.0,0.00821]
[1780638121592,94.71,62956.64,0.0,-0.99994,0.0,0.00818]
[1780638122599,94.71,62945.93,0.0,-0.99994,0.0,0.00808]
[1780638123606,94.71,62934.74,0.0,-0.99994,0.0,0.00797]
[1780638124614,94.71,62948.28,0.0,-0.99994,0.0,0.0081]
[1780638125620,94.71,62966.07,0.0,-0.99994,0.0,0.00828]
[1780638126628,94.71,62979.48,0.0,-0.99994,0.0,0.00841]
[1780638127636,94.71,62982.6,0.0,-0.99994,0.0,0.00844]
[1780638131666,94.71,62982.71,0.0,-0.99994,0.0,0.00844]
[1780638133680,94.71,62980.1,0.0,-0.99994,0.0,0.00842]
[1780638137708,94.71,62970.71,0.0,-0.99994,0.0,0.00832]
[1780638138715,94.71,62939.78,0.0,-0.99994,0.0,0.00802]
[1780638139740,94.71,62924.3,0.0,-0.99994,0.0,0.00787]
[1780638140730,94.71,62924.31,0.0,-0.99994,0.0,0.00787]
[1780638144758,94.71,62932.79,0.0,-0.99994,0.0,0.00795]
[1780638145765,94.71,62937.08,0.0,-0.99994,0.0,0.00799]
[1780638147779,94.71,62929.79,0.0,-0.99994,0.0,0.00793]
[1780638148785,94.71,62922.47,0.0,-0.99994,0.0,0.00786]
[1780638149793,94.71,62931.8,0.0,-0.99994,0.0,0.00794]
[1780638150801,94.71,62935.16,0.0,-0.99994,0.0,0.00798]
[1780638151807,94.71,62917.12,0.0,-0.99995,0.0,0.00777]
[1780638152814,94.71,62914.69,0.0,-0.99995,0.0,0.00774]
[1780638156848,94.71,62920.15,0.0,-0.99994,0.0,0.00779]
[1780638162564,94.71,62920.19,0.0,-0.99994,0.0,0.00779]
[1780638162890,94.71,62929.07,0.0,-0.99994,0.0,0.00788]
[1780638163897,94.71,62943.37,0.0,-0.99994,0.0,0.00801]
[1780638164906,94.71,62943.86,0.0,-0.99994,0.0,0.00802]
[1780638168935,94.71,62951.42,0.0,-0.99994,0.0,0.00809]
[1780638169950,94.71,62958.25,0.0,-0.99994,0.0,0.00816]
[1780638170959,94.71,62960.34,0.0,-0.99994,0.0,0.00818]
[1780638176005,94.71,62961.22,0.0,-0.99994,0.0,0.00819]
[1780638177006,94.71,62954.41,0.0,-0.99994,0.0,0.00812]
[1780638178013,94.71,62954.58,0.0,-0.99994,0.0,0.00812]
[1780638181083,94.71,62940.24,0.0,-0.99994,0.0,0.00798]
[1780638182074,94.71,62934.21,0.0,-0.99994,0.0,0.00793]
[1780638183081,94.71,62927.69,0.0,-0.99994,0.0,0.00787]
[1780638184088,94.71,62923.46,0.0,-0.99994,0.0,0.00783]
[1780638186102,94.71,62911.47,0.0,-0.99995,0.0,0.00771]
[1780638187109,94.71,62911.48,0.0,-0.99995,0.0,0.00771]
[1780638190154,94.71,62901.27,0.0,-0.99995,0.0,0.00762]
[1780638191156,94.71,62878.52,0.0,-0.99995,0.0,0.00741]
[1780638192152,94.71,62869.29,0.0,-0.99995,0.0,0.00733]
[1780638193163,94.71,62886.15,0.0,-0.99995,0.0,0.00748]
[1780638194169,94.71,62898.64,0.0,-0.99995,0.0,0.0076]
[1780638195176,94.71,62903.76,0.0,-0.99995,0.0,0.00764]
[1780638196183,94.71,62898.02,0.0,-0.99995,0.0,0.00759]
[1780638197190,94.71,62895.07,0.0,-0.99995,0.0,0.00756]
[1780638198197,94.71,62887.81,0.0,-0.99995,0.0,0.0075]
[1780638199204,94.71,62907.62,0.0,-0.99995,0.0,0.00768]
[1780638200211,94.71,62921.43,0.0,-0.99994,0.0,0.00781]
[1780638201230,94.71,62929.4,0.0,-0.99994,0.0,0.00788]
[1780638202235,94.71,62940.12,0.0,-0.99994,0.0,0.00798]
[1780638203243,94.71,62939.99,0.0,-0.99994,0.0,0.00798]
[1780638204250,94.71,62947.94,0.0,-0.99994,0.0,0.00806]
[1780638205277,94.71,62966.43,0.0,-0.99994,0.0,0.00824]
[1780638206285,94.71,62981.49,0.0,-0.99994,0.0,0.00839]
[1780638207291,94.71,62984.37,0.0,-0.99994,0.0,0.00842]
[1780638208298,94.71,62985.48,0.0,-0.99994,0.0,0.00843]
[1780638209305,94.71,62976.3,0.0,-0.99994,0.0,0.00834]
[1780638210313,94.71,62957.67,0.0,-0.99994,0.0,0.00815]
[1780638211319,94.71,62936.0,0.0,-0.99994,0.0,0.0079]
[1780638212325,94.71,62938.91,0.0,-0.99994,0.0,0.00793]
[1780638213333,94.71,62934.66,0.0,-0.99994,0.0,0.00789]
[1780638215347,94.71,62927.9,0.0,-0.99994,0.0,0.00783]
[1780638216354,94.71,62916.55,0.0,-0.99995,0.0,0.00772]
[1780638218368,94.71,62921.72,0.0,-0.99994,0.0,0.00777]
[1780638219375,94.71,62912.49,0.0,-0.99995,0.0,0.00768]
[1780638220382,94.71,62911.28,0.0,-0.99995,0.0,0.00767]
[1780638221394,94.71,62918.67,0.0,-0.99995,0.0,0.00774]
[1780638222398,94.71,62901.84,0.0,-0.99995,0.0,0.00759]
[1780638223405,94.71,62900.01,0.0,-0.99995,0.0,0.00757]
[1780638224412,94.71,62902.16,0.0,-0.99995,0.0,0.00759]
[1780638226453,94.71,62907.76,0.0,-0.99995,0.0,0.00764]
[1780638227442,94.71,62895.35,0.0,-0.99995,0.0,0.00753]
[1780638228449,94.71,62900.86,0.0,-0.99995,0.0,0.00758]
[1780638229456,94.71,62901.97,0.0,-0.99995,0.0,0.00759]
[1780638230463,94.71,62901.65,0.0,-0.99995,0.0,0.00758]
[1780638231470,94.71,62892.25,0.0,-0.99995,0.0,0.0075]
[1780638232476,94.71,62885.9,0.0,-0.99995,0.0,0.00744]
[1780638233487,94.71,62879.57,0.0,-0.99995,0.0,0.00738]
[1780638234494,94.71,62881.32,0.0,-0.99995,0.0,0.0074]
[1780638235501,94.71,62881.85,0.0,-0.99995,0.0,0.00741]
[1780638236525,94.71,62874.48,0.0,-0.99995,0.0,0.00734]
[1780638237521,94.71,62876.28,0.0,-0.99995,0.0,0.00736]
[1780638242584,94.71,62880.0,0.0,-0.99995,0.0,0.00739]
[1780638245606,94.71,62873.55,0.0,-0.99995,0.0,0.00733]
[1780638246614,94.71,62866.14,0.0,-0.99995,0.0,0.00727]
[1780638247620,94.71,62874.38,0.0,-0.99995,0.0,0.00734]
[1780638248627,94.71,62877.48,0.0,-0.99995,0.0,0.00737]
[1780638249636,94.71,62869.65,0.0,-0.99995,0.0,0.0073]
[1780638250643,94.71,62867.77,0.0,-0.99995,0.0,0.00728]
[1780638255678,94.71,62861.38,0.0,-0.99995,0.0,0.00722]
[1780638256686,94.71,62850.14,0.0,-0.99995,0.0,0.00713]
[1780638257693,94.71,62849.48,0.0,-0.99995,0.0,0.00712]
[1780638259707,94.71,62860.38,0.0,-0.99995,0.0,0.00722]
[1780638260714,94.71,62853.81,0.0,-0.99995,0.0,0.00716]
[1780638261721,94.71,62846.84,0.0,-0.99995,0.0,0.0071]
[1780638262728,94.71,62842.3,0.0,-0.99995,0.0,0.00706]
[1780638263736,94.71,62835.95,0.0,-0.99995,0.0,0.00701]
[1780638264750,94.71,62834.13,0.0,-0.99995,0.0,0.00699]
[1780638266765,94.71,62830.28,0.0,-0.99995,0.0,0.00696]
[1780638271803,94.71,62848.53,0.0,-0.99995,0.0,0.00708]
[1780638272810,94.71,62844.96,0.0,-0.99995,0.0,0.00705]
[1780638276842,94.71,62841.12,0.0,-0.99995,0.0,0.00701]
[1780638281930,94.71,62831.78,0.0,-0.99995,0.0,0.00693]
[1780638282902,94.71,62825.96,0.0,-0.99995,0.0,0.00689]
[1780638283908,94.71,62827.85,0.0,-0.99995,0.0,0.0069]
[1780638288944,94.71,62827.37,0.0,-0.99995,0.0,0.0069]
[1780638294005,94.71,62828.39,0.0,-0.99995,0.0,0.00691]
[1780638296029,94.71,62837.4,0.0,-0.99995,0.0,0.00698]
[1780638300114,94.71,62831.47,0.0,-0.99995,0.0,0.00693]
[1780638301110,94.71,62825.82,0.0,-0.99995,0.0,0.00688]
[1780638302124,94.71,62823.98,0.0,-0.99995,0.0,0.00687]
[1780638303136,94.71,62834.6,0.0,-0.99995,0.0,0.00696]
[1780638304142,94.71,62846.64,0.0,-0.99995,0.0,0.00706]
[1780638305161,94.71,62865.93,0.0,-0.99995,0.0,0.00723]
[1780638306294,94.71,62883.36,0.0,-0.99995,0.0,0.00738]
[1780638307171,94.71,62876.36,0.0,-0.99995,0.0,0.00732]
[1780638308184,94.71,62862.58,0.0,-0.99995,0.0,0.0072]
[1780638309190,94.71,62848.17,0.0,-0.99995,0.0,0.00707]
[1780638310198,94.71,62845.96,0.0,-0.99995,0.0,0.00705]
[1780638314238,94.71,62839.46,0.0,-0.99995,0.0,0.007]
[1780638315245,94.71,62841.88,0.0,-0.99995,0.0,0.00702]
[1780638317260,94.71,62854.26,0.0,-0.99995,0.0,0.00713]
[1780638318267,94.71,62851.18,0.0,-0.99995,0.0,0.0071]
[1780638321288,94.71,62849.67,0.0,-0.99995,0.0,0.00709]
[1780638324311,94.71,62830.5,0.0,-0.99995,0.0,0.00692]
[1780638325321,94.71,62832.29,0.0,-0.99995,0.0,0.00694]
[1780638328344,94.71,62822.94,0.0,-0.99995,0.0,0.00686]
[1780638329350,94.71,62811.34,0.0,-0.99995,0.0,0.00676]
[1780638330379,94.71,62808.62,0.0,-0.99995,0.0,0.00674]
[1780638331378,94.71,62831.15,0.0,-0.99995,0.0,0.00689]
[1780638332386,94.71,62827.11,0.0,-0.99995,0.0,0.00686]
[1780638334401,94.71,62817.34,0.0,-0.99995,0.0,0.00678]
[1780638335409,94.71,62823.18,0.0,-0.99995,0.0,0.00683]
[1780638336417,94.71,62846.11,0.0,-0.99995,0.0,0.00702]
[1780638337424,94.71,62851.57,0.0,-0.99995,0.0,0.00707]
[1780638338431,94.71,62849.8,0.0,-0.99995,0.0,0.00705]
[1780638342468,94.71,62821.09,0.0,-0.99995,0.0,0.00681]
[1780638343482,94.71,62796.64,0.0,-0.99995,0.0,0.00661]
[1780638344490,94.71,62774.14,0.0,-0.99995,0.0,0.00643]
[1780638345496,94.71,62759.2,0.0,-0.99996,0.0,0.00632]
[1780638346503,94.71,62747.65,0.0,-0.99996,0.0,0.00623]
[1780638347511,94.71,62737.28,0.0,-0.99996,0.0,0.00615]
[1780638348519,94.71,62735.69,0.0,-0.99996,0.0,0.00614]
[1780638349534,94.71,62742.3,0.0,-0.99996,0.0,0.00619]
[1780638350541,94.71,62743.47,0.0,-0.99996,0.0,0.00619]
[1780638351552,94.71,62758.91,0.0,-0.99996,0.0,0.00631]
[1780638352557,94.71,62755.47,0.0,-0.99996,0.0,0.00629]
[1780638353564,94.71,62737.9,0.0,-0.99996,0.0,0.00615]
[1780638354571,94.71,62737.56,0.0,-0.99996,0.0,0.00615]
[1780638359606,94.71,62744.8,0.0,-0.99996,0.0,0.00621]
[1780638360624,94.71,62741.83,0.0,-0.99996,0.0,0.00618]
[1780638362638,94.71,62746.05,0.0,-0.99996,0.0,0.00621]
[1780638363645,94.71,62739.31,0.0,-0.99996,0.0,0.00616]
[1780638364652,94.71,62711.0,0.0,-0.99996,0.0,0.00595]
[1780638365658,94.71,62697.6,0.0,-0.99996,0.0,0.00586]
[1780638367673,94.71,62704.94,0.0,-0.99996,0.0,0.00591]
[1780638368681,94.71,62702.14,0.0,-0.99996,0.0,0.00589]
[1780638370704,94.71,62721.52,0.0,-0.99996,0.0,0.00603]
[1780638371718,94.71,62728.73,0.0,-0.99996,0.0,0.00608]
[1780638372721,94.71,62725.1,0.0,-0.99996,0.0,0.00606]
[1780638373736,94.71,62741.09,0.0,-0.99996,0.0,0.00618]
[1780638374742,94.71,62756.29,0.0,-0.99996,0.0,0.00629]
[1780638375750,94.71,62758.21,0.0,-0.99996,0.0,0.00631]
[1780638376772,94.71,62749.86,0.0,-0.99996,0.0,0.00624]
[1780638377775,94.71,62746.08,0.0,-0.99996,0.0,0.00621]
[1780638379789,94.71,62753.66,0.0,-0.99996,0.0,0.00627]
[1780638380799,94.71,62766.2,0.0,-0.99996,0.0,0.00637]
[1780638381803,94.71,62768.91,0.0,-0.99996,0.0,0.00639]
[1780638382816,94.71,62763.4,0.0,-0.99996,0.0,0.00635]
[1780638383828,94.71,62743.81,0.0,-0.99996,0.0,0.0062]
[1780638384834,94.71,62707.04,0.0,-0.99996,0.0,0.00592]
[1780638385848,94.71,62706.5,0.0,-0.99996,0.0,0.00592]
[1780638386849,94.71,62714.7,0.0,-0.99996,0.0,0.00598]
[1780638387857,94.71,62708.77,0.0,-0.99996,0.0,0.00594]
[1780638388863,94.71,62705.66,0.0,-0.99996,0.0,0.00591]
[1780638389870,94.71,62692.33,0.0,-0.99996,0.0,0.00582]
[1780638390877,94.71,62679.79,0.0,-0.99996,0.0,0.00573]
[1780638391884,94.71,62690.26,0.0,-0.99996,0.0,0.00577]
[1780638392891,94.71,62705.98,0.0,-0.99996,0.0,0.00589]
[1780638393899,94.71,62715.59,0.0,-0.99996,0.0,0.00596]
[1780638395913,94.71,62717.1,0.0,-0.99996,0.0,0.00597]
[1780638396920,94.71,62722.4,0.0,-0.99996,0.0,0.00601]
[1780638397927,94.71,62697.37,0.0,-0.99996,0.0,0.00582]
[1780638398936,94.71,62691.7,0.0,-0.99996,0.0,0.00578]
[1780638399941,94.71,62696.28,0.0,-0.99996,0.0,0.00582]
[1780638400948,94.71,62701.91,0.0,-0.99996,0.0,0.00586]
[1780638401955,94.71,62708.87,0.0,-0.99996,0.0,0.00591]
[1780638402967,94.71,62705.83,0.0,-0.99996,0.0,0.00588]
[1780638404976,94.71,62698.7,0.0,-0.99996,0.0,0.00583]
[1780638405983,94.71,62694.25,0.0,-0.99996,0.0,0.0058]
[1780638410012,94.71,62687.63,0.0,-0.99996,0.0,0.00575]
[1780638411019,94.71,62681.15,0.0,-0.99996,0.0,0.00571]
[1780638412028,94.71,62686.56,0.0,-0.99996,0.0,0.00575]
[1780638414042,94.71,62686.3,0.0,-0.99996,0.0,0.00574]
[1780638416056,94.71,62685.47,0.0,-0.99996,0.0,0.00574]
[1780638418070,94.71,62673.03,0.0,-0.99996,0.0,0.00565]
[1780638419078,94.71,62670.17,0.0,-0.99996,0.0,0.00563]
[1780638421093,94.71,62655.45,0.0,-0.99996,0.0,0.00553]
[1780638422100,94.71,62651.1,0.0,-0.99996,0.0,0.0055]
[1780638424118,94.71,62642.65,0.0,-0.99996,0.0,0.00544]
[1780638425125,94.71,62650.48,0.0,-0.99996,0.0,0.0055]
[1780638426132,94.71,62653.33,0.0,-0.99996,0.0,0.00552]
[1780638427142,94.71,62664.79,0.0,-0.99996,0.0,0.00559]
[1780638428154,94.71,62676.3,0.0,-0.99996,0.0,0.00567]
[1780638429160,94.71,62676.36,0.0,-0.99996,0.0,0.00568]
[1780638431185,94.71,62683.03,0.0,-0.99996,0.0,0.00572]
[1780638432187,94.71,62681.1,0.0,-0.99996,0.0,0.00571]
[1780638435208,94.71,62668.97,0.0,-0.99996,0.0,0.00562]
[1780638436215,94.71,62653.12,0.0,-0.99996,0.0,0.00551]
[1780638437222,94.71,62650.58,0.0,-0.99996,0.0,0.0055]
[1780638439248,94.71,62647.16,0.0,-0.99996,0.0,0.00547]
[1780638440260,94.71,62641.1,0.0,-0.99996,0.0,0.00543]
[1780638441267,94.71,62643.32,0.0,-0.99996,0.0,0.00545]
[1780638446302,94.71,62645.26,0.0,-0.99996,0.0,0.00546]
[1780638448317,94.71,62607.96,0.0,-0.99996,0.0,0.00522]
[1780638449330,94.71,62592.25,0.0,-0.99996,0.0,0.00511]
[1780638450335,94.71,62582.89,0.0,-0.99996,0.0,0.00506]
[1780638451342,94.71,62573.71,0.0,-0.99997,0.0,0.00497]
[1780638452349,94.71,62589.09,0.0,-0.99996,0.0,0.00507]
[1780638453356,94.71,62578.9,0.0,-0.99997,0.0,0.005]
[1780638454363,94.71,62569.7,0.0,-0.99997,0.0,0.00495]
[1780638455370,94.71,62581.24,0.0,-0.99997,0.0,0.00502]
[1780638456377,94.71,62587.17,0.0,-0.99996,0.0,0.00506]
[1780638457384,94.71,62581.35,0.0,-0.99997,0.0,0.00502]
[1780638458391,94.71,62587.02,0.0,-0.99996,0.0,0.00505]
[1780638459398,94.71,62587.26,0.0,-0.99996,0.0,0.00506]
[1780638461412,94.71,62599.85,0.0,-0.99996,0.0,0.00514]
[1780638462421,94.71,62624.44,0.0,-0.99996,0.0,0.00529]
[1780638463428,94.71,62626.79,0.0,-0.99996,0.0,0.00531]
[1780638464435,94.71,62632.06,0.0,-0.99996,0.0,0.00534]
[1780638465444,94.71,62654.4,0.0,-0.99996,0.0,0.00549]
[1780638466450,94.71,62657.19,0.0,-0.99996,0.0,0.00551]
[1780638469471,94.71,62664.83,0.0,-0.99996,0.0,0.00557]
[1780638470480,94.71,62676.09,0.0,-0.99996,0.0,0.00564]
[1780638471487,94.71,62656.46,0.0,-0.99996,0.0,0.00551]
[1780638472493,94.71,62655.98,0.0,-0.99996,0.0,0.0055]
[1780638475518,94.71,62637.8,0.0,-0.99996,0.0,0.00538]
[1780638476525,94.71,62628.26,0.0,-0.99996,0.0,0.00532]
[1780638478962,94.71,62640.08,0.0,-0.99996,0.0,0.0054]
[1780638479568,94.71,62644.39,0.0,-0.99996,0.0,0.00543]
[1780638480878,94.71,62669.82,0.0,-0.99996,0.0,0.0056]
[1780638481572,94.71,62674.99,0.0,-0.99996,0.0,0.00564]
[1780638482838,94.71,62661.76,0.0,-0.99996,0.0,0.00554]
[1780638483612,94.71,62652.91,0.0,-0.99996,0.0,0.00548]
[1780638485039,94.71,62650.6,0.0,-0.99996,0.0,0.00547]
[1780638485617,94.71,62664.19,0.0,-0.99996,0.0,0.00556]
[1780638486610,94.71,62668.46,0.0,-0.99996,0.0,0.00559]
[1780638488624,94.71,62674.31,0.0,-0.99996,0.0,0.00563]
[1780638490639,94.71,62665.1,0.0,-0.99996,0.0,0.00557]
[1780638491646,94.71,62671.36,0.0,-0.99996,0.0,0.00561]
[1780638492678,94.71,62699.17,0.0,-0.99996,0.0,0.00581]
[1780638493685,94.71,62707.76,0.0,-0.99996,0.0,0.00587]
[1780638494696,94.71,62721.78,0.0,-0.99996,0.0,0.00597]
[1780638495717,94.71,62721.42,0.0,-0.99996,0.0,0.00597]
[1780638499739,94.71,62731.39,0.0,-0.99996,0.0,0.00604]
[1780638501753,94.71,62720.55,0.0,-0.99996,0.0,0.00596]
[1780638502761,94.71,62710.32,0.0,-0.99996,0.0,0.00589]
[1780638503769,94.71,62697.94,0.0,-0.99996,0.0,0.0058]
[1780638504780,94.71,62698.14,0.0,-0.99996,0.0,0.0058]
[1780638505785,94.71,62697.19,0.0,-0.99996,0.0,0.00579]
[1780638507799,94.71,62703.44,0.0,-0.99996,0.0,0.00584]
[1780638509813,94.71,62720.2,0.0,-0.99996,0.0,0.00596]
[1780638510832,94.71,62729.54,0.0,-0.99996,0.0,0.00603]
[1780638511843,94.71,62748.14,0.0,-0.99996,0.0,0.00613]
[1780638512848,94.71,62736.77,0.0,-0.99996,0.0,0.00605]
[1780638513854,94.71,62737.84,0.0,-0.99996,0.0,0.00606]
[1780638514861,94.71,62738.9,0.0,-0.99996,0.0,0.00606]
[1780638516876,94.71,62746.64,0.0,-0.99996,0.0,0.00612]
[1780638517882,94.71,62747.81,0.0,-0.99996,0.0,0.00613]
[1780638518889,94.71,62759.72,0.0,-0.99996,0.0,0.00622]
[1780638520903,94.71,62767.36,0.0,-0.99996,0.0,0.00628]
[1780638521911,94.71,62761.97,0.0,-0.99996,0.0,0.00624]
[1780638522918,94.71,62768.34,0.0,-0.99996,0.0,0.00629]
[1780638523925,94.71,62775.52,0.0,-0.99996,0.0,0.00634]
[1780638524932,94.71,62783.53,0.0,-0.99995,0.0,0.0064]
[1780638525938,94.71,62789.22,0.0,-0.99995,0.0,0.00645]
[1780638526946,94.71,62790.7,0.0,-0.99995,0.0,0.00646]
[1780638527956,94.71,62789.34,0.0,-0.99995,0.0,0.00645]
[1780638529971,94.71,62781.74,0.0,-0.99996,0.0,0.00639]
[1780638530977,94.71,62770.0,0.0,-0.99996,0.0,0.0063]
[1780638531985,94.71,62763.55,0.0,-0.99996,0.0,0.00625]
[1780638532992,94.71,62768.1,0.0,-0.99996,0.0,0.00628]
[1780638534092,94.71,62746.95,0.0,-0.99996,0.0,0.00612]
[1780638535023,94.71,62718.64,0.0,-0.99996,0.0,0.00591]
[1780638536034,94.71,62722.41,0.0,-0.99996,0.0,0.00594]
[1780638537038,94.71,62729.8,0.0,-0.99996,0.0,0.006]
[1780638539052,94.71,62739.83,0.0,-0.99996,0.0,0.00607]
[1780638540059,94.71,62738.3,0.0,-0.99996,0.0,0.00606]
[1780638541066,94.71,62752.53,0.0,-0.99996,0.0,0.00617]
[1780638542081,94.71,62758.04,0.0,-0.99996,0.0,0.00621]
[1780638543085,94.71,62768.79,0.0,-0.99996,0.0,0.00629]
[1780638544092,94.71,62768.67,0.0,-0.99996,0.0,0.00629]
[1780638545099,94.71,62767.29,0.0,-0.99996,0.0,0.00628]
[1780638547119,94.71,62737.55,0.0,-0.99996,0.0,0.00605]
[1780638548143,94.71,62731.5,0.0,-0.99996,0.0,0.00601]
[1780638549145,94.71,62730.95,0.0,-0.99996,0.0,0.006]
[1780638551159,94.71,62736.41,0.0,-0.99996,0.0,0.00604]
[1780638556202,94.71,62727.42,0.0,-0.99996,0.0,0.00598]
[1780638557209,94.71,62724.31,0.0,-0.99996,0.0,0.00596]
[1780638561300,94.71,62734.61,0.0,-0.99996,0.0,0.00603]
[1780638562289,94.71,62765.73,0.0,-0.99996,0.0,0.00627]
[1780638563296,94.71,62773.84,0.0,-0.99996,0.0,0.00633]
[1780638564316,94.71,62774.22,0.0,-0.99996,0.0,0.00633]
[1780638565314,94.71,62754.39,0.0,-0.99996,0.0,0.00618]
[1780638566321,94.71,62753.75,0.0,-0.99996,0.0,0.00617]
[1780638569342,94.71,62761.32,0.0,-0.99996,0.0,0.00623]
[1780638570350,94.71,62755.03,0.0,-0.99996,0.0,0.00618]
[1780638571409,94.71,62744.74,0.0,-0.99996,0.0,0.00607]
[1780638572402,94.71,62742.9,0.0,-0.99996,0.0,0.00606]
[1780638575423,94.71,62735.86,0.0,-0.99996,0.0,0.00601]
[1780638576437,94.71,62735.2,0.0,-0.99996,0.0,0.006]
[1780638581472,94.71,62733.27,0.0,-0.99996,0.0,0.00599]
[1780638583486,94.71,62725.71,0.0,-0.99996,0.0,0.00593]
[1780638584493,94.71,62724.12,0.0,-0.99996,0.0,0.00592]
[1780638589529,94.71,62725.46,0.0,-0.99996,0.0,0.00593]
[1780638593556,94.71,62715.55,0.0,-0.99996,0.0,0.00586]
[1780638594563,94.71,62714.55,0.0,-0.99996,0.0,0.00585]
[1780638599598,94.71,62719.84,0.0,-0.99996,0.0,0.00589]
[1780638604634,94.71,62703.34,0.0,-0.99996,0.0,0.00577]
[1780638605640,94.71,62702.63,0.0,-0.99996,0.0,0.00577]
[1780638608663,94.71,62723.27,0.0,-0.99996,0.0,0.00592]
[1780638609670,94.71,62710.83,0.0,-0.99996,0.0,0.00583]
[1780638610686,94.71,62712.94,0.0,-0.99996,0.0,0.00584]
[1780638612692,94.71,62719.27,0.0,-0.99996,0.0,0.00589]
[1780638614706,94.71,62723.45,0.0,-0.99996,0.0,0.00592]
[1780638615713,94.71,62735.75,0.0,-0.99996,0.0,0.00601]
[1780638616720,94.71,62744.2,0.0,-0.99996,0.0,0.00607]
[1780638617729,94.71,62741.92,0.0,-0.99996,0.0,0.00605]
[1780638618734,94.71,62726.02,0.0,-0.99996,0.0,0.00594]
[1780638619741,94.71,62720.47,0.0,-0.99996,0.0,0.0059]
[1780638620749,94.71,62718.55,0.0,-0.99996,0.0,0.00588]
[1780638623769,94.71,62725.78,0.0,-0.99996,0.0,0.00594]
[1780638624777,94.71,62730.72,0.0,-0.99996,0.0,0.00597]
[1780638626792,94.71,62734.06,0.0,-0.99996,0.0,0.006]
[1780638629819,94.71,62728.8,0.0,-0.99996,0.0,0.00596]
[1780638631831,94.71,62743.01,0.0,-0.99996,0.0,0.00603]
[1780638632842,94.71,62756.49,0.0,-0.99996,0.0,0.00613]
[1780638633847,94.71,62762.05,0.0,-0.99996,0.0,0.00617]
[1780638634854,94.71,62763.93,0.0,-0.99996,0.0,0.00619]
[1780638635861,94.71,62772.5,0.0,-0.99996,0.0,0.00625]
[1780638636867,94.71,62775.2,0.0,-0.99996,0.0,0.00627]
[1780638639898,94.71,62786.88,0.0,-0.99996,0.0,0.00636]
[1780638640905,94.71,62783.8,0.0,-0.99996,0.0,0.00634]
[1780638645940,94.71,62783.8,0.0,-0.99996,0.0,0.00634]
[1780638650975,94.71,62786.62,0.0,-0.99996,0.0,0.00636]
[1780638655008,94.71,62788.61,0.0,-0.99996,0.0,0.00638]
[1780638657023,94.71,62785.39,0.0,-0.99996,0.0,0.00635]
[1780638658030,94.71,62778.16,0.0,-0.99996,0.0,0.0063]
[1780638660045,94.71,62780.49,0.0,-0.99996,0.0,0.00631]
[1780638662090,94.71,62771.07,0.0,-0.99996,0.0,0.00624]
[1780638664089,94.71,62777.34,0.0,-0.99996,0.0,0.00629]
[1780638665097,94.71,62771.69,0.0,-0.99996,0.0,0.00625]
[1780638666107,94.71,62770.85,0.0,-0.99996,0.0,0.00624]
[1780638670139,94.71,62779.06,0.0,-0.99996,0.0,0.0063]
[1780638675273,94.71,62783.81,0.0,-0.99996,0.0,0.00634]
[1780638677306,94.71,62784.22,0.0,-0.99996,0.0,0.00634]
[1780638678556,94.71,62784.22,0.0,-0.99996,0.0,0.00634]
[1780638680327,94.71,62798.55,0.0,-0.99995,0.0,0.00645]
[1780638682342,94.71,62803.04,0.0,-0.99995,0.0,0.00649]
[1780638684356,94.71,62810.34,0.0,-0.99995,0.0,0.00655]
[1780638686372,94.71,62810.24,0.0,-0.99995,0.0,0.00655]
[1780638687379,94.71,62804.01,0.0,-0.99995,0.0,0.0065]
[1780638688386,94.71,62790.88,0.0,-0.99996,0.0,0.00639]
[1780638689393,94.71,62797.59,0.0,-0.99995,0.0,0.00645]
[1780638690401,94.71,62792.88,0.0,-0.99995,0.0,0.00641]
[1780638691407,94.71,62791.33,0.0,-0.99996,0.0,0.00636]
[1780638693421,94.71,62796.16,0.0,-0.99995,0.0,0.0064]
[1780638696442,94.71,62801.9,0.0,-0.99995,0.0,0.00645]
[1780638698063,94.71,62803.49,0.0,-0.99995,0.0,0.00646]
[1780638699463,94.71,62792.85,0.0,-0.99996,0.0,0.00638]
[1780638700470,94.71,62800.72,0.0,-0.99995,0.0,0.00644]
[1780638701477,94.71,62807.71,0.0,-0.99995,0.0,0.00649]
[1780638702484,94.71,62806.92,0.0,-0.99995,0.0,0.00649]
[1780638703491,94.71,62806.87,0.0,-0.99995,0.0,0.00649]
[1780638704809,94.71,62806.87,0.0,-0.99995,0.0,0.00649]
[1780638704848,94.71,62805.73,0.0,-0.99995,0.0,0.00648]
[1780638706512,94.71,62808.82,0.0,-0.99995,0.0,0.0065]
[1780638707519,94.71,62812.05,0.0,-0.99995,0.0,0.00653]
[1780638708555,94.71,62820.24,0.0,-0.99995,0.0,0.00659]
[1780638709553,94.71,62829.18,0.0,-0.99995,0.0,0.00666]
[1780638710551,94.71,62835.13,0.0,-0.99995,0.0,0.00671]
[1780638711558,94.71,62835.78,0.0,-0.99995,0.0,0.00672]
[1780638712565,94.71,62836.51,0.0,-0.99995,0.0,0.00672]
[1780638713572,94.71,62838.39,0.0,-0.99995,0.0,0.00674]
[1780638715586,94.71,62833.86,0.0,-0.99995,0.0,0.0067]
[1780638716593,94.71,62835.66,0.0,-0.99995,0.0,0.00672]
[1780638717600,94.71,62840.15,0.0,-0.99995,0.0,0.00675]
[1780638718607,94.71,62845.75,0.0,-0.99995,0.0,0.0068]
[1780638719615,94.71,62846.37,0.0,-0.99995,0.0,0.00681]
[1780638720622,94.71,62854.87,0.0,-0.99995,0.0,0.00688]
[1780638721630,94.71,62882.16,0.0,-0.99995,0.0,0.00711]
[1780638722636,94.71,62879.63,0.0,-0.99995,0.0,0.00709]
[1780638724651,94.71,62876.76,0.0,-0.99995,0.0,0.00706]
[1780638725658,94.71,62878.52,0.0,-0.99995,0.0,0.00708]
[1780638726671,94.71,62879.92,0.0,-0.99995,0.0,0.00709]
[1780638727678,94.71,62877.82,0.0,-0.99995,0.0,0.00707]
[1780638729692,94.71,62880.49,0.0,-0.99995,0.0,0.00709]
[1780638730699,94.71,62878.84,0.0,-0.99995,0.0,0.00708]
[1780638731706,94.71,62888.07,0.0,-0.99995,0.0,0.00716]
[1780638732713,94.71,62894.21,0.0,-0.99995,0.0,0.00721]
[1780638733720,94.71,62895.08,0.0,-0.99995,0.0,0.00722]
[1780638735734,94.71,62893.25,0.0,-0.99995,0.0,0.0072]
[1780638736742,94.71,62898.67,0.0,-0.99995,0.0,0.00725]
[1780638737748,94.71,62897.89,0.0,-0.99995,0.0,0.00724]
[1780638740769,94.71,62899.56,0.0,-0.99995,0.0,0.00726]
[1780638741776,94.71,62902.84,0.0,-0.99995,0.0,0.00729]
[1780638743790,94.71,62904.82,0.0,-0.99995,0.0,0.0073]
[1780638744797,94.71,62906.53,0.0,-0.99995,0.0,0.00732]
[1780638745804,94.71,62908.15,0.0,-0.99995,0.0,0.00733]
[1780638746811,94.71,62888.6,0.0,-0.99995,0.0,0.00716]
[1780638747857,94.71,62877.76,0.0,-0.99995,0.0,0.00707]
[1780638748852,94.71,62852.72,0.0,-0.99995,0.0,0.00686]
[1780638749859,94.71,62846.34,0.0,-0.99995,0.0,0.0068]
[1780638750866,94.71,62840.47,0.0,-0.99995,0.0,0.00676]
[1780638751872,94.71,62840.09,0.0,-0.99995,0.0,0.00672]
[1780638752880,94.71,62842.12,0.0,-0.99995,0.0,0.00673]
[1780638753887,94.71,62843.39,0.0,-0.99995,0.0,0.00674]
[1780638756909,94.71,62854.85,0.0,-0.99995,0.0,0.00684]
[1780638757915,94.71,62856.54,0.0,-0.99995,0.0,0.00685]
[1780638758927,94.71,62865.98,0.0,-0.99995,0.0,0.00693]
[1780638759929,94.71,62867.76,0.0,-0.99995,0.0,0.00695]
[1780638760936,94.71,62862.62,0.0,-0.99995,0.0,0.0069]
[1780638761943,94.71,62865.25,0.0,-0.99995,0.0,0.00693]
[1780638762950,94.71,62863.82,0.0,-0.99995,0.0,0.00691]
[1780638763957,94.71,62869.55,0.0,-0.99995,0.0,0.00696]
[1780638765017,94.71,62867.63,0.0,-0.99995,0.0,0.00695]
[1780638765977,94.71,62864.12,0.0,-0.99995,0.0,0.00692]
[1780638770051,94.71,62828.79,0.0,-0.99995,0.0,0.00663]
[1780638771054,94.71,62828.06,0.0,-0.99995,0.0,0.00662]
[1780638775098,94.71,62822.59,0.0,-0.99995,0.0,0.00658]
[1780638776105,94.71,62819.45,0.0,-0.99995,0.0,0.00655]
[1780638777112,94.71,62821.05,0.0,-0.99995,0.0,0.00656]
[1780638778118,94.71,62822.47,0.0,-0.99995,0.0,0.00658]
[1780638779125,94.71,62820.55,0.0,-0.99995,0.0,0.00656]
[1780638781142,94.71,62818.85,0.0,-0.99995,0.0,0.00655]
[1780638782149,94.71,62813.41,0.0,-0.99995,0.0,0.0065]
[1780638783158,94.71,62820.94,0.0,-0.99995,0.0,0.00656]
[1780638784165,94.71,62816.29,0.0,-0.99995,0.0,0.00653]
[1780638786179,94.71,62814.07,0.0,-0.99995,0.0,0.00651]
[1780638787186,94.71,62819.06,0.0,-0.99995,0.0,0.00655]
[1780638788193,94.71,62816.67,0.0,-0.99995,0.0,0.00653]
[1780638790207,94.71,62813.39,0.0,-0.99995,0.0,0.0065]
[1780638791214,94.71,62811.8,0.0,-0.99995,0.0,0.00649]
[1780638792221,94.71,62814.66,0.0,-0.99995,0.0,0.00651]
[1780638793228,94.71,62816.1,0.0,-0.99995,0.0,0.00652]
[1780638794235,94.71,62818.36,0.0,-0.99995,0.0,0.00654]
[1780638795242,94.71,62813.99,0.0,-0.99995,0.0,0.00651]
[1780638796249,94.71,62812.25,0.0,-0.99995,0.0,0.00649]
[1780638797391,94.71,62812.25,0.0,-0.99995,0.0,0.00649]
[1780638797444,94.71,62811.83,0.0,-0.99995,0.0,0.00649]
[1780638799270,94.71,62807.01,0.0,-0.99995,0.0,0.00645]
[1780638800277,94.71,62795.92,0.0,-0.99996,0.0,0.00637]
[1780638801284,94.71,62796.02,0.0,-0.99996,0.0,0.00637]
[1780638804305,94.71,62793.26,0.0,-0.99996,0.0,0.00634]
[1780638805312,94.71,62781.53,0.0,-0.99996,0.0,0.00625]
[1780638806319,94.71,62778.96,0.0,-0.99996,0.0,0.00623]
[1780638808333,94.71,62774.59,0.0,-0.99996,0.0,0.0062]
[1780638809340,94.71,62769.25,0.0,-0.99996,0.0,0.00616]
[1780638810347,94.71,62767.43,0.0,-0.99996,0.0,0.00615]
[1780638812361,94.71,62773.19,0.0,-0.99996,0.0,0.00616]
[1780638813368,94.71,62773.89,0.0,-0.99996,0.0,0.00616]
[1780638814375,94.71,62772.69,0.0,-0.99996,0.0,0.00615]
[1780638815383,94.71,62770.92,0.0,-0.99996,0.0,0.00614]
[1780638816390,94.71,62773.6,0.0,-0.99996,0.0,0.00616]
[1780638817397,94.71,62769.66,0.0,-0.99996,0.0,0.00613]
[1780638818404,94.71,62765.28,0.0,-0.99996,0.0,0.0061]
[1780638820424,94.71,62756.24,0.0,-0.99996,0.0,0.00603]
[1780638821429,94.71,62748.8,0.0,-0.99996,0.0,0.00598]
[1780638822436,94.71,62742.01,0.0,-0.99996,0.0,0.00593]
[1780638823443,94.71,62739.79,0.0,-0.99996,0.0,0.00591]
[1780638824450,94.71,62733.3,0.0,-0.99996,0.0,0.00586]
[1780638825457,94.71,62721.09,0.0,-0.99996,0.0,0.00578]
[1780638826480,94.71,62706.08,0.0,-0.99996,0.0,0.00567]
[1780638827483,94.71,62684.73,0.0,-0.99996,0.0,0.00552]
[1780638828504,94.71,62672.8,0.0,-0.99996,0.0,0.00544]
[1780638829512,94.71,62650.26,0.0,-0.99996,0.0,0.00529]
[1780638830526,94.71,62660.3,0.0,-0.99996,0.0,0.00536]
[1780638831530,94.71,62669.56,0.0,-0.99996,0.0,0.00542]
[1780638832537,94.71,62680.3,0.0,-0.99996,0.0,0.00549]
[1780638833547,94.71,62685.6,0.0,-0.99996,0.0,0.00553]
[1780638834554,94.71,62688.83,0.0,-0.99996,0.0,0.00555]
[1780638836577,94.71,62687.5,0.0,-0.99996,0.0,0.00554]
[1780638837589,94.71,62686.18,0.0,-0.99996,0.0,0.00553]
[1780638838597,94.71,62684.78,0.0,-0.99996,0.0,0.00552]
[1780638839603,94.71,62682.4,0.0,-0.99996,0.0,0.00551]
[1780638840610,94.71,62691.93,0.0,-0.99996,0.0,0.00557]
[1780638841617,94.71,62712.27,0.0,-0.99996,0.0,0.00571]
[1780638842624,94.71,62730.88,0.0,-0.99996,0.0,0.00585]
[1780638843631,94.71,62738.81,0.0,-0.99996,0.0,0.0059]
[1780638844638,94.71,62745.3,0.0,-0.99996,0.0,0.00595]
[1780638845645,94.71,62740.29,0.0,-0.99996,0.0,0.00591]
[1780638846658,94.71,62744.18,0.0,-0.99996,0.0,0.00594]
[1780638848672,94.71,62742.46,0.0,-0.99996,0.0,0.00593]
[1780638849679,94.71,62744.81,0.0,-0.99996,0.0,0.00595]
[1780638850686,94.71,62748.43,0.0,-0.99996,0.0,0.00597]
[1780638851692,94.71,62742.6,0.0,-0.99996,0.0,0.00593]
[1780638852700,94.71,62738.04,0.0,-0.99996,0.0,0.0059]
[1780638853707,94.71,62738.79,0.0,-0.99996,0.0,0.0059]
[1780638855720,94.71,62734.49,0.0,-0.99996,0.0,0.00587]
[1780638857736,94.71,62728.3,0.0,-0.99996,0.0,0.00583]
[1780638858743,94.71,62731.52,0.0,-0.99996,0.0,0.00585]
[1780638859750,94.71,62731.39,0.0,-0.99996,0.0,0.00585]
[1780638860766,94.71,62725.18,0.0,-0.99996,0.0,0.00581]
[1780638862804,94.71,62727.6,0.0,-0.99996,0.0,0.00582]
[1780638863817,94.71,62725.32,0.0,-0.99996,0.0,0.00581]
[1780638864854,94.71,62723.58,0.0,-0.99996,0.0,0.00579]
[1780638865932,94.71,62703.04,0.0,-0.99996,0.0,0.00565]
[1780638866923,94.71,62677.69,0.0,-0.99996,0.0,0.00548]
[1780638867930,94.71,62676.02,0.0,-0.99996,0.0,0.00546]
[1780638868933,94.71,62662.06,0.0,-0.99996,0.0,0.00537]
[1780638869940,94.71,62657.7,0.0,-0.99996,0.0,0.00534]
[1780638870947,94.71,62652.96,0.0,-0.99996,0.0,0.00531]
[1780638871956,94.71,62640.45,0.0,-0.99996,0.0,0.0052]
[1780638872962,94.71,62631.64,0.0,-0.99996,0.0,0.00514]
[1780638873974,94.71,62639.48,0.0,-0.99996,0.0,0.00519]
[1780638874982,94.71,62637.36,0.0,-0.99996,0.0,0.00518]
[1780638875988,94.71,62646.82,0.0,-0.99996,0.0,0.00524]
[1780638876995,94.71,62647.77,0.0,-0.99996,0.0,0.00525]
[1780638878002,94.71,62645.14,0.0,-0.99996,0.0,0.00523]
[1780638879009,94.71,62651.25,0.0,-0.99996,0.0,0.00527]
[1780638880020,94.71,62651.61,0.0,-0.99996,0.0,0.00527]
[1780638882033,94.71,62661.24,0.0,-0.99996,0.0,0.00534]
[1780638883040,94.71,62663.13,0.0,-0.99996,0.0,0.00535]
[1780638884047,94.71,62661.84,0.0,-0.99996,0.0,0.00534]
[1780638886061,94.71,62664.9,0.0,-0.99996,0.0,0.00536]
[1780638887068,94.71,62667.15,0.0,-0.99996,0.0,0.00538]
[1780638889082,94.71,62665.92,0.0,-0.99996,0.0,0.00537]
[1780638890089,94.71,62669.58,0.0,-0.99996,0.0,0.00539]
[1780638894117,94.71,62654.89,0.0,-0.99996,0.0,0.00529]
[1780638895127,94.71,62642.13,0.0,-0.99996,0.0,0.00521]
[1780638896134,94.71,62640.58,0.0,-0.99996,0.0,0.0052]
[1780638897142,94.71,62643.16,0.0,-0.99996,0.0,0.00522]
[1780638898170,94.71,62653.17,0.0,-0.99996,0.0,0.00528]
[1780638899157,94.71,62659.83,0.0,-0.99996,0.0,0.00533]
[1780638900172,94.71,62651.39,0.0,-0.99996,0.0,0.00527]
[1780638901177,94.71,62677.87,0.0,-0.99996,0.0,0.00545]
[1780638902188,94.71,62684.1,0.0,-0.99996,0.0,0.00549]
[1780638903195,94.71,62682.05,0.0,-0.99996,0.0,0.00548]
[1780638904201,94.71,62694.32,0.0,-0.99996,0.0,0.00556]
[1780638905209,94.71,62701.26,0.0,-0.99996,0.0,0.00561]
[1780638906221,94.71,62711.07,0.0,-0.99996,0.0,0.00568]
[1780638907228,94.71,62709.13,0.0,-0.99996,0.0,0.00566]
[1780638908236,94.71,62699.96,0.0,-0.99996,0.0,0.0056]
[1780638909244,94.71,62681.5,0.0,-0.99996,0.0,0.00547]
[1780638911259,94.71,62702.81,0.0,-0.99996,0.0,0.00562]
[1780638912267,94.71,62717.6,0.0,-0.99996,0.0,0.00572]
[1780638913273,94.71,62711.16,0.0,-0.99996,0.0,0.00568]
[1780638914280,94.71,62712.57,0.0,-0.99996,0.0,0.00569]
[1780638916295,94.71,62714.8,0.0,-0.99996,0.0,0.0057]
[1780638917302,94.71,62716.15,0.0,-0.99996,0.0,0.00571]
[1780638919316,94.71,62709.69,0.0,-0.99996,0.0,0.00567]
[1780638920346,94.71,62698.67,0.0,-0.99996,0.0,0.00559]
[1780638921336,94.71,62696.71,0.0,-0.99996,0.0,0.00558]
[1780638922343,94.71,62699.2,0.0,-0.99996,0.0,0.00559]
[1780638923350,94.71,62692.95,0.0,-0.99996,0.0,0.00555]
[1780638924359,94.71,62692.48,0.0,-0.99996,0.0,0.00555]
[1780638926372,94.71,62689.86,0.0,-0.99996,0.0,0.00553]
[1780638928386,94.71,62692.71,0.0,-0.99996,0.0,0.00555]
[1780638929393,94.71,62688.97,0.0,-0.99996,0.0,0.00552]
[1780638930400,94.71,62687.74,0.0,-0.99996,0.0,0.00551]
[1780638931407,94.71,62687.66,0.0,-0.99996,0.0,0.00548]
[1780638935439,94.71,62662.19,0.0,-0.99996,0.0,0.00531]
[1780638936446,94.71,62645.27,0.0,-0.99996,0.0,0.0052]
[1780638937453,94.71,62644.93,0.0,-0.99996,0.0,0.0052]
[1780638938460,94.71,62654.63,0.0,-0.99996,0.0,0.00526]
[1780638939467,94.71,62658.83,0.0,-0.99996,0.0,0.00529]
[1780638940474,94.71,62661.68,0.0,-0.99996,0.0,0.00531]
[1780638943495,94.71,62668.06,0.0,-0.99996,0.0,0.00535]
[1780638944502,94.71,62675.06,0.0,-0.99996,0.0,0.0054]
[1780638945512,94.71,62673.36,0.0,-0.99996,0.0,0.00539]
[1780638946520,94.71,62657.58,0.0,-0.99996,0.0,0.00528]
[1780638947527,94.71,62651.22,0.0,-0.99996,0.0,0.00524]
[1780638948534,94.71,62638.4,0.0,-0.99996,0.0,0.00516]
[1780638949541,94.71,62631.55,0.0,-0.99996,0.0,0.00512]
[1780638950572,94.71,62629.01,0.0,-0.99996,0.0,0.0051]
[1780638951560,94.71,62604.24,0.0,-0.99997,0.0,0.00494]
[1780638952566,94.71,62597.15,0.0,-0.99997,0.0,0.0049]
[1780638953573,94.71,62597.64,0.0,-0.99997,0.0,0.0049]
[1780638954586,94.71,62593.08,0.0,-0.99997,0.0,0.00488]
[1780638955593,94.71,62598.76,0.0,-0.99997,0.0,0.00491]
[1780638956600,94.71,62600.47,0.0,-0.99997,0.0,0.00492]
[1780638958633,94.71,62611.3,0.0,-0.99997,0.0,0.00499]
[1780638959637,94.71,62606.58,0.0,-0.99997,0.0,0.00496]
[1780638960645,94.71,62604.73,0.0,-0.99997,0.0,0.00495]
[1780638961652,94.71,62626.05,0.0,-0.99996,0.0,0.00508]
[1780638962660,94.71,62637.41,0.0,-0.99996,0.0,0.00515]
[1780638963666,94.71,62653.11,0.0,-0.99996,0.0,0.00525]
[1780638964686,94.71,62649.79,0.0,-0.99996,0.0,0.00523]
[1780638965691,94.71,62644.85,0.0,-0.99996,0.0,0.0052]
[1780638966698,94.71,62641.66,0.0,-0.99996,0.0,0.00518]
[1780638968719,94.71,62629.05,0.0,-0.99996,0.0,0.0051]
[1780638969726,94.71,62629.89,0.0,-0.99996,0.0,0.0051]
[1780638970732,94.71,62640.14,0.0,-0.99996,0.0,0.00517]
[1780638971739,94.71,62640.21,0.0,-0.99996,0.0,0.00517]
[1780638972746,94.71,62629.73,0.0,-0.99996,0.0,0.0051]
[1780638973762,94.71,62616.37,0.0,-0.99997,0.0,0.00502]
[1780638974867,94.71,62601.96,0.0,-0.99997,0.0,0.00493]
[1780638976834,94.71,62603.57,0.0,-0.99997,0.0,0.00494]
[1780638977841,94.71,62601.29,0.0,-0.99997,0.0,0.00493]
[1780638979856,94.71,62604.63,0.0,-0.99997,0.0,0.00495]
[1780638980862,94.71,62609.02,0.0,-0.99997,0.0,0.00497]
[1780638981869,94.71,62599.2,0.0,-0.99997,0.0,0.00491]
[1780638982900,94.71,62572.18,0.0,-0.99997,0.0,0.00475]
[1780638983911,94.71,62567.45,0.0,-0.99997,0.0,0.00472]
[1780638984912,94.71,62561.83,0.0,-0.99997,0.0,0.00469]
[1780638985919,94.71,62555.21,0.0,-0.99997,0.0,0.00465]
[1780638986928,94.71,62556.26,0.0,-0.99997,0.0,0.00466]
[1780638987936,94.71,62566.32,0.0,-0.99997,0.0,0.00472]
[1780638988944,94.71,62567.29,0.0,-0.99997,0.0,0.00472]
[1780638989950,94.71,62576.55,0.0,-0.99997,0.0,0.00478]
[1780638991964,94.71,62576.14,0.0,-0.99997,0.0,0.00475]
[1780638992983,94.71,62574.47,0.0,-0.99997,0.0,0.00474]
[1780638993997,94.71,62575.81,0.0,-0.99997,0.0,0.00475]
[1780638994994,94.71,62566.65,0.0,-0.99997,0.0,0.00469]
[1780638997012,94.71,62567.24,0.0,-0.99997,0.0,0.0047]
[1780638998018,94.71,62570.39,0.0,-0.99997,0.0,0.00471]
[1780639000049,94.71,62564.47,0.0,-0.99997,0.0,0.00468]
[1780639001055,94.71,62565.88,0.0,-0.99997,0.0,0.00469]
[1780639002062,94.71,62570.5,0.0,-0.99997,0.0,0.00471]
[1780639004076,94.71,62564.27,0.0,-0.99997,0.0,0.00468]
[1780639005083,94.71,62560.57,0.0,-0.99997,0.0,0.00466]
[1780639006090,94.71,62556.71,0.0,-0.99997,0.0,0.00463]
[1780639007097,94.71,62558.93,0.0,-0.99997,0.0,0.00465]
[1780639008116,94.71,62561.07,0.0,-0.99997,0.0,0.00466]
[1780639009121,94.71,62570.25,0.0,-0.99997,0.0,0.00471]
[1780639010128,94.71,62571.71,0.0,-0.99997,0.0,0.00472]
[1780639011136,94.71,62570.11,0.0,-0.99997,0.0,0.00471]
[1780639012143,94.71,62567.12,0.0,-0.99997,0.0,0.00469]
[1780639013150,94.71,62569.91,0.0,-0.99997,0.0,0.00471]
[1780639015164,94.71,62571.78,0.0,-0.99997,0.0,0.00472]
[1780639017178,94.71,62580.67,0.0,-0.99997,0.0,0.00477]
[1780639018185,94.71,62578.08,0.0,-0.99997,0.0,0.00476]
[1780639019192,94.71,62579.61,0.0,-0.99997,0.0,0.00477]
[1780639020199,94.71,62575.16,0.0,-0.99997,0.0,0.00474]
[1780639021206,94.71,62608.43,0.0,-0.99997,0.0,0.00494]
[1780639022215,94.71,62632.03,0.0,-0.99996,0.0,0.00509]
[1780639023224,94.71,62617.51,0.0,-0.99997,0.0,0.005]
[1780639024230,94.71,62603.8,0.0,-0.99997,0.0,0.00491]
[1780639025239,94.71,62606.23,0.0,-0.99997,0.0,0.00493]
[1780639026246,94.71,62613.24,0.0,-0.99997,0.0,0.00497]
[1780639027252,94.71,62620.85,0.0,-0.99997,0.0,0.00502]
[1780639028258,94.71,62621.14,0.0,-0.99997,0.0,0.00502]
[1780639029266,94.71,62610.89,0.0,-0.99997,0.0,0.00496]
[1780639030273,94.71,62611.74,0.0,-0.99997,0.0,0.00496]
[1780639031280,94.71,62610.42,0.0,-0.99997,0.0,0.00496]
[1780639033294,94.71,62606.55,0.0,-0.99997,0.0,0.00493]
[1780639034301,94.71,62588.76,0.0,-0.99997,0.0,0.00482]
[1780639035308,94.71,62582.42,0.0,-0.99997,0.0,0.00479]
[1780639036322,94.71,62572.08,0.0,-0.99997,0.0,0.00472]
[1780639037326,94.71,62567.4,0.0,-0.99997,0.0,0.0047]
[1780639038333,94.71,62571.01,0.0,-0.99997,0.0,0.00472]
[1780639039340,94.71,62574.37,0.0,-0.99997,0.0,0.00474]
[1780639042362,94.71,62578.1,0.0,-0.99997,0.0,0.00476]
[1780639043370,94.71,62573.39,0.0,-0.99997,0.0,0.00473]
[1780639044376,94.71,62580.08,0.0,-0.99997,0.0,0.00477]
[1780639045383,94.71,62580.1,0.0,-0.99997,0.0,0.00477]
[1780639047397,94.71,62581.75,0.0,-0.99997,0.0,0.00478]
[1780639049411,94.71,62583.24,0.0,-0.99997,0.0,0.00479]
[1780639050418,94.71,62580.35,0.0,-0.99997,0.0,0.00477]
[1780639052511,94.71,62544.95,0.0,-0.99997,0.0,0.00454]
[1780639053513,94.71,62540.23,0.0,-0.99997,0.0,0.00451]
[1780639054523,94.71,62532.67,0.0,-0.99997,0.0,0.00447]
[1780639055545,94.71,62526.12,0.0,-0.99997,0.0,0.00443]
[1780639056594,94.71,62519.57,0.0,-0.99997,0.0,0.0044]
[1780639057586,94.71,62510.34,0.0,-0.99997,0.0,0.00435]
[1780639058587,94.71,62501.97,0.0,-0.99997,0.0,0.0043]
[1780639059612,94.71,62496.55,0.0,-0.99997,0.0,0.00427]
[1780639060636,94.71,62494.3,0.0,-0.99997,0.0,0.00426]
[1780639061641,94.71,62450.03,0.0,-0.99997,0.0,0.00403]
[1780639062050,94.71,62450.03,0.0,-0.99997,0.0,0.00403]
[1780639062653,94.71,62438.9,0.0,-0.99997,0.0,0.00397]
[1780639063659,94.71,62448.37,0.0,-0.99997,0.0,0.00402]
[1780639064668,94.71,62451.2,0.0,-0.99997,0.0,0.00403]
[1780639065709,94.71,62457.99,0.0,-0.99997,0.0,0.00407]
[1780639067700,94.71,62458.44,0.0,-0.99997,0.0,0.00407]
[1780639068707,94.71,62481.17,0.0,-0.99997,0.0,0.00419]
[1780639069714,94.71,62476.77,0.0,-0.99997,0.0,0.00417]
[1780639071728,94.71,62493.05,0.0,-0.99997,0.0,0.00425]
[1780639072741,94.71,62487.75,0.0,-0.99997,0.0,0.00423]
[1780639073749,94.71,62485.18,0.0,-0.99997,0.0,0.00421]
[1780639074756,94.71,62482.63,0.0,-0.99997,0.0,0.0042]
[1780639078799,94.71,62461.46,0.0,-0.99997,0.0,0.00409]
[1780639079830,94.71,62391.24,0.0,-0.99997,0.0,0.00374]
[1780639081817,94.71,62399.31,0.0,-0.99997,0.0,0.00378]
[1780639083844,94.71,62395.13,0.0,-0.99997,0.0,0.00376]
[1780639084907,94.71,62388.07,0.0,-0.99997,0.0,0.00372]
[1780639086019,94.71,62376.86,0.0,-0.99997,0.0,0.00367]
[1780639086947,94.71,62383.78,0.0,-0.99997,0.0,0.0037]
[1780639087953,94.71,62387.44,0.0,-0.99997,0.0,0.00372]
[1780639089977,94.71,62393.99,0.0,-0.99997,0.0,0.00375]
[1780639090983,94.71,62404.15,0.0,-0.99997,0.0,0.0038]
[1780639093001,94.71,62400.79,0.0,-0.99997,0.0,0.00378]
[1780639094010,94.71,62411.48,0.0,-0.99997,0.0,0.00384]
[1780639095016,94.71,62415.34,0.0,-0.99997,0.0,0.00386]
[1780639096028,94.71,62429.05,0.0,-0.99997,0.0,0.00392]
[1780639097036,94.71,62442.13,0.0,-0.99997,0.0,0.00399]
[1780639098042,94.71,62441.98,0.0,-0.99997,0.0,0.00399]
[1780639099049,94.71,62443.38,0.0,-0.99997,0.0,0.00399]
[1780639101062,94.71,62436.1,0.0,-0.99997,0.0,0.00396]
[1780639102070,94.71,62430.9,0.0,-0.99997,0.0,0.00393]
[1780639103081,94.71,62429.98,0.0,-0.99997,0.0,0.00393]
[1780639104088,94.71,62427.5,0.0,-0.99997,0.0,0.00392]
[1780639109126,94.71,62433.7,0.0,-0.99997,0.0,0.00395]
[1780639111140,94.71,62435.3,0.0,-0.99997,0.0,0.00393]
[1780639113154,94.71,62446.88,0.0,-0.99997,0.0,0.00399]
[1780639115192,94.71,62380.8,0.0,-0.99997,0.0,0.00367]
[1780639116198,94.71,62373.87,0.0,-0.99997,0.0,0.00364]
[1780639117205,94.71,62374.07,0.0,-0.99997,0.0,0.00364]
[1780639118213,94.71,62374.43,0.0,-0.99997,0.0,0.00364]
[1780639122247,94.71,62350.14,0.0,-0.99998,0.0,0.00353]
[1780639124257,94.71,62353.85,0.0,-0.99998,0.0,0.00354]
[1780639126277,94.71,62372.68,0.0,-0.99998,0.0,0.00363]
[1780639127285,94.71,62380.83,0.0,-0.99997,0.0,0.00367]
[1780639128292,94.71,62378.99,0.0,-0.99997,0.0,0.00366]
[1780639130347,94.71,62353.76,0.0,-0.99998,0.0,0.00354]
[1780639131354,94.71,62344.34,0.0,-0.99998,0.0,0.0035]
[1780639132361,94.71,62345.07,0.0,-0.99998,0.0,0.00351]
[1780639133368,94.71,62343.49,0.0,-0.99998,0.0,0.0035]
[1780639134375,94.71,62350.72,0.0,-0.99998,0.0,0.00353]
[1780639135382,94.71,62358.63,0.0,-0.99998,0.0,0.00357]
[1780639136389,94.71,62361.05,0.0,-0.99998,0.0,0.00358]
[1780639137463,94.71,62343.77,0.0,-0.99998,0.0,0.0035]
[1780639138406,94.71,62335.96,0.0,-0.99998,0.0,0.00346]
[1780639139413,94.71,62340.82,0.0,-0.99998,0.0,0.00349]
[1780639141429,94.71,62334.49,0.0,-0.99998,0.0,0.00346]
[1780639142437,94.71,62333.23,0.0,-0.99998,0.0,0.00345]
[1780639143470,94.71,62314.18,0.0,-0.99998,0.0,0.00337]
[1780639144452,94.71,62294.09,0.0,-0.99998,0.0,0.00328]
[1780639145465,94.71,62287.43,0.0,-0.99998,0.0,0.00326]
[1780639146468,94.71,62295.49,0.0,-0.99998,0.0,0.00329]
[1780639147477,94.71,62311.74,0.0,-0.99998,0.0,0.00336]
[1780639148484,94.71,62335.04,0.0,-0.99998,0.0,0.00346]
[1780639149491,94.71,62332.52,0.0,-0.99998,0.0,0.00345]
[1780639150498,94.71,62313.73,0.0,-0.99998,0.0,0.00337]
[1780639151505,94.71,62305.59,0.0,-0.99998,0.0,0.00333]
[1780639152512,94.71,62308.57,0.0,-0.99998,0.0,0.00334]
[1780639153519,94.71,62314.75,0.0,-0.99998,0.0,0.00337]
[1780639155533,94.71,62263.1,0.0,-0.99998,0.0,0.00315]
[1780639156540,94.71,62240.33,0.0,-0.99998,0.0,0.00306]
[1780639157547,94.71,62234.23,0.0,-0.99998,0.0,0.00304]
[1780639158579,94.71,62229.42,0.0,-0.99998,0.0,0.00302]
[1780639159562,94.71,62245.99,0.0,-0.99998,0.0,0.00309]
[1780639160569,94.71,62247.66,0.0,-0.99998,0.0,0.00309]
[1780639161575,94.71,62246.0,0.0,-0.99998,0.0,0.00309]
[1780639162585,94.71,62230.0,0.0,-0.99998,0.0,0.00302]
[1780639163592,94.71,62232.89,0.0,-0.99998,0.0,0.00303]
[1780639165607,94.71,62232.31,0.0,-0.99998,0.0,0.00303]
[1780639166614,94.71,62225.68,0.0,-0.99998,0.0,0.00301]
[1780639167621,94.71,62225.51,0.0,-0.99998,0.0,0.00301]
[1780639171653,94.71,62220.31,0.0,-0.99998,0.0,0.00297]
[1780639173668,94.71,62233.82,0.0,-0.99998,0.0,0.00302]
[1780639174675,94.71,62256.1,0.0,-0.99998,0.0,0.00311]
[1780639175682,94.71,62252.64,0.0,-0.99998,0.0,0.00309]
[1780639176690,94.71,62259.6,0.0,-0.99998,0.0,0.00312]
[1780639177706,94.71,62262.77,0.0,-0.99998,0.0,0.00314]
[1780639178718,94.71,62257.21,0.0,-0.99998,0.0,0.00311]
[1780639179724,94.71,62260.0,0.0,-0.99998,0.0,0.00312]
[1780639181739,94.71,62268.23,0.0,-0.99998,0.0,0.00316]
[1780639182751,94.71,62275.11,0.0,-0.99998,0.0,0.00319]
[1780639183758,94.71,62274.93,0.0,-0.99998,0.0,0.00319]
[1780639187786,94.71,62263.01,0.0,-0.99998,0.0,0.00314]
[1780639188793,94.71,62266.77,0.0,-0.99998,0.0,0.00315]
[1780639190808,94.71,62267.61,0.0,-0.99998,0.0,0.00316]
[1780639194836,94.71,62275.13,0.0,-0.99998,0.0,0.00319]
[1780639195843,94.71,62278.59,0.0,-0.99998,0.0,0.0032]
[1780639198866,94.71,62276.55,0.0,-0.99998,0.0,0.00319]
[1780639203234,94.71,62258.22,0.0,-0.99998,0.0,0.00312]
[1780639203974,94.71,62249.57,0.0,-0.99998,0.0,0.00308]
[1780639205003,94.71,62235.72,0.0,-0.99998,0.0,0.00303]
[1780639205990,94.71,62219.74,0.0,-0.99998,0.0,0.00297]
[1780639206992,94.71,62215.26,0.0,-0.99998,0.0,0.00295]
[1780639208020,94.71,62214.22,0.0,-0.99998,0.0,0.00294]
[1780639209013,94.71,62230.25,0.0,-0.99998,0.0,0.00301]
[1780639210017,94.71,62253.25,0.0,-0.99998,0.0,0.0031]
[1780639211030,94.71,62246.14,0.0,-0.99998,0.0,0.00307]
[1780639212040,94.71,62236.97,0.0,-0.99998,0.0,0.00303]
[1780639213046,94.71,62221.93,0.0,-0.99998,0.0,0.00297]
[1780639214054,94.71,62218.21,0.0,-0.99998,0.0,0.00296]
[1780639215062,94.71,62214.95,0.0,-0.99998,0.0,0.00295]
[1780639217085,94.71,62227.07,0.0,-0.99998,0.0,0.00299]
[1780639218092,94.71,62224.88,0.0,-0.99998,0.0,0.00299]
[1780639220106,94.71,62218.33,0.0,-0.99998,0.0,0.00296]
[1780639222122,94.71,62207.09,0.0,-0.99998,0.0,0.00292]
[1780639223127,94.71,62197.93,0.0,-0.99998,0.0,0.00288]
[1780639224135,94.71,62218.07,0.0,-0.99998,0.0,0.00296]
[1780639226149,94.71,62220.32,0.0,-0.99998,0.0,0.00297]
[1780639227156,94.71,62211.85,0.0,-0.99998,0.0,0.00294]
[1780639228167,94.71,62224.15,0.0,-0.99998,0.0,0.00298]
[1780639229173,94.71,62223.81,0.0,-0.99998,0.0,0.00298]
[1780639230182,94.71,62215.1,0.0,-0.99998,0.0,0.00295]
[1780639232196,94.71,62227.77,0.0,-0.99998,0.0,0.00298]
[1780639233202,94.71,62221.45,0.0,-0.99998,0.0,0.00296]
[1780639234210,94.71,62230.13,0.0,-0.99998,0.0,0.00299]
[1780639235226,94.71,62217.14,0.0,-0.99998,0.0,0.00294]
[1780639236234,94.71,62216.02,0.0,-0.99998,0.0,0.00293]
[1780639237241,94.71,62217.8,0.0,-0.99998,0.0,0.00294]
[1780639239256,94.71,62243.39,0.0,-0.99998,0.0,0.00304]
[1780639240263,94.71,62250.24,0.0,-0.99998,0.0,0.00307]
[1780639241298,94.71,62217.61,0.0,-0.99998,0.0,0.00294]
[1780639242316,94.71,62203.94,0.0,-0.99998,0.0,0.00289]
[1780639247837,94.71,62192.79,0.0,-0.99998,0.0,0.00285]
[1780639248400,94.71,62185.48,0.0,-0.99998,0.0,0.00282]
[1780639250409,94.71,62199.57,0.0,-0.99998,0.0,0.00287]
[1780639251416,94.71,62196.13,0.0,-0.99998,0.0,0.00286]
[1780639252423,94.71,62196.71,0.0,-0.99998,0.0,0.00286]
[1780639254449,94.71,62219.83,0.0,-0.99998,0.0,0.00295]
[1780639255457,94.71,62200.82,0.0,-0.99998,0.0,0.00288]
[1780639257471,94.71,62182.29,0.0,-0.99998,0.0,0.00281]
[1780639258478,94.71,62181.19,0.0,-0.99998,0.0,0.0028]
[1780639261504,94.71,62166.11,0.0,-0.99998,0.0,0.00275]
[1780639262516,94.71,62161.28,0.0,-0.99998,0.0,0.00273]
[1780639263523,94.71,62148.14,0.0,-0.99998,0.0,0.00269]
[1780639265550,94.71,62146.15,0.0,-0.99998,0.0,0.00268]
[1780639266563,94.71,62180.47,0.0,-0.99998,0.0,0.0028]
[1780639268576,94.71,62172.84,0.0,-0.99998,0.0,0.00277]
[1780639269587,94.71,62188.29,0.0,-0.99998,0.0,0.00283]
[1780639270594,94.71,62194.33,0.0,-0.99998,0.0,0.00285]
[1780639271601,94.71,62186.81,0.0,-0.99998,0.0,0.00283]
[1780639272608,94.71,62201.35,0.0,-0.99998,0.0,0.00288]
[1780639273615,94.71,62194.13,0.0,-0.99998,0.0,0.00285]
[1780639274744,94.71,62217.18,0.0,-0.99998,0.0,0.00294]
[1780639275629,94.71,62231.91,0.0,-0.99998,0.0,0.003]
[1780639276637,94.71,62223.05,0.0,-0.99998,0.0,0.00296]
[1780639277644,94.71,62226.01,0.0,-0.99998,0.0,0.00297]
[1780639278654,94.71,62209.4,0.0,-0.99998,0.0,0.00291]
[1780639279662,94.71,62185.28,0.0,-0.99998,0.0,0.00282]
[1780639280665,94.71,62155.85,0.0,-0.99998,0.0,0.00271]
[1780639282688,94.71,62190.48,0.0,-0.99998,0.0,0.00284]
[1780639283693,94.71,62226.62,0.0,-0.99998,0.0,0.00298]
[1780639284713,94.71,62256.82,0.0,-0.99998,0.0,0.00309]
[1780639285717,94.71,62264.62,0.0,-0.99998,0.0,0.00313]
[1780639286726,94.71,62258.96,0.0,-0.99998,0.0,0.0031]
[1780639287733,94.71,62278.7,0.0,-0.99998,0.0,0.00318]
[1780639288750,94.71,62298.91,0.0,-0.99998,0.0,0.00327]
[1780639289754,94.71,62343.65,0.0,-0.99998,0.0,0.00346]
[1780639290763,94.71,62371.61,0.0,-0.99998,0.0,0.00359]
[1780639291769,94.71,62367.44,0.0,-0.99998,0.0,0.00355]
[1780639292780,94.71,62361.8,0.0,-0.99998,0.0,0.00352]
[1780639293787,94.71,62363.56,0.0,-0.99998,0.0,0.00353]
[1780639294794,94.71,62345.81,0.0,-0.99998,0.0,0.00345]
[1780639295804,94.71,62351.68,0.0,-0.99998,0.0,0.00348]
[1780639296818,94.71,62355.95,0.0,-0.99998,0.0,0.00349]
[1780639297825,94.71,62372.4,0.0,-0.99998,0.0,0.00357]
[1780639298852,94.71,62367.77,0.0,-0.99998,0.0,0.00355]
[1780639300859,94.71,62366.21,0.0,-0.99998,0.0,0.00354]
[1780639302878,94.71,62344.69,0.0,-0.99998,0.0,0.00344]
[1780639303891,94.71,62354.25,0.0,-0.99998,0.0,0.00349]
[1780639304898,94.71,62360.08,0.0,-0.99998,0.0,0.00351]
[1780639305915,94.71,62375.81,0.0,-0.99998,0.0,0.00358]
[1780639306919,94.71,62368.37,0.0,-0.99998,0.0,0.00355]
[1780639307926,94.71,62385.02,0.0,-0.99998,0.0,0.00363]
[1780639308933,94.71,62378.5,0.0,-0.99998,0.0,0.0036]
[1780639309940,94.71,62377.42,0.0,-0.99998,0.0,0.00359]
[1780639310948,94.71,62377.64,0.0,-0.99998,0.0,0.00359]
[1780639311955,94.71,62364.25,0.0,-0.99998,0.0,0.00353]
[1780639312962,94.71,62357.46,0.0,-0.99998,0.0,0.0035]
[1780639313969,94.71,62355.07,0.0,-0.99998,0.0,0.00349]
[1780639314980,94.71,62350.26,0.0,-0.99998,0.0,0.00347]
[1780639315984,94.71,62356.6,0.0,-0.99998,0.0,0.0035]
[1780639319005,94.71,62350.87,0.0,-0.99998,0.0,0.00347]
[1780639320021,94.71,62341.65,0.0,-0.99998,0.0,0.00343]
[1780639321022,94.71,62333.39,0.0,-0.99998,0.0,0.00339]
[1780639322028,94.71,62344.96,0.0,-0.99998,0.0,0.00345]
[1780639323049,94.71,62333.35,0.0,-0.99998,0.0,0.00339]
[1780639324053,94.71,62311.72,0.0,-0.99998,0.0,0.0033]
[1780639325071,94.71,62326.11,0.0,-0.99998,0.0,0.00336]
[1780639326078,94.71,62343.55,0.0,-0.99998,0.0,0.00344]
[1780639327085,94.71,62334.09,0.0,-0.99998,0.0,0.0034]
[1780639328097,94.71,62327.57,0.0,-0.99998,0.0,0.00337]
[1780639329099,94.71,62327.37,0.0,-0.99998,0.0,0.00337]
[1780639330107,94.71,62351.74,0.0,-0.99998,0.0,0.00348]
[1780639331118,94.71,62383.23,0.0,-0.99998,0.0,0.00362]
[1780639332136,94.71,62402.57,0.0,-0.99997,0.0,0.00371]
[1780639333138,94.71,62406.79,0.0,-0.99997,0.0,0.00373]
[1780639334145,94.71,62402.75,0.0,-0.99997,0.0,0.00371]
[1780639336172,94.71,62390.59,0.0,-0.99997,0.0,0.00365]
[1780639337175,94.71,62391.89,0.0,-0.99997,0.0,0.00366]
[1780639338182,94.71,62385.09,0.0,-0.99998,0.0,0.00363]
[1780639339194,94.71,62387.91,0.0,-0.99997,0.0,0.00364]
[1780639340200,94.71,62380.34,0.0,-0.99998,0.0,0.0036]
[1780639341207,94.71,62359.79,0.0,-0.99998,0.0,0.00351]
[1780639342214,94.71,62362.28,0.0,-0.99998,0.0,0.00352]
[1780639343221,94.71,62350.93,0.0,-0.99998,0.0,0.00347]
[1780639345236,94.71,62331.75,0.0,-0.99998,0.0,0.00339]
[1780639347250,94.71,62294.19,0.0,-0.99998,0.0,0.00323]
[1780639348256,94.71,62245.97,0.0,-0.99998,0.0,0.00303]
[1780639349266,94.71,62234.95,0.0,-0.99998,0.0,0.00299]
[1780639350272,94.71,62225.9,0.0,-0.99998,0.0,0.00296]
[1780639351280,94.71,62232.95,0.0,-0.99998,0.0,0.00297]
[1780639352287,94.71,62240.98,0.0,-0.99998,0.0,0.003]
[1780639353294,94.71,62261.34,0.0,-0.99998,0.0,0.00308]
[1780639354314,94.71,62280.98,0.0,-0.99998,0.0,0.00316]
[1780639355321,94.71,62282.77,0.0,-0.99998,0.0,0.00316]
[1780639356328,94.71,62288.39,0.0,-0.99998,0.0,0.00319]
[1780639357335,94.71,62287.83,0.0,-0.99998,0.0,0.00318]
[1780639361370,94.71,62258.16,0.0,-0.99998,0.0,0.00306]
[1780639362372,94.71,62236.35,0.0,-0.99998,0.0,0.00298]
[1780639363379,94.71,62235.45,0.0,-0.99998,0.0,0.00297]
[1780639364389,94.71,62246.9,0.0,-0.99998,0.0,0.00302]
[1780639365394,94.71,62262.23,0.0,-0.99998,0.0,0.00308]
[1780639366403,94.71,62274.75,0.0,-0.99998,0.0,0.00313]
[1780639367408,94.71,62269.98,0.0,-0.99998,0.0,0.00311]
[1780639369422,94.71,62257.56,0.0,-0.99998,0.0,0.00306]
[1780639370429,94.71,62266.57,0.0,-0.99998,0.0,0.0031]
[1780639371437,94.71,62269.53,0.0,-0.99998,0.0,0.00311]
[1780639373450,94.71,62257.74,0.0,-0.99998,0.0,0.00306]
[1780639374457,94.71,62249.58,0.0,-0.99998,0.0,0.00303]
[1780639375463,94.71,62245.76,0.0,-0.99998,0.0,0.00301]
[1780639376472,94.71,62229.19,0.0,-0.99998,0.0,0.00295]
[1780639377479,94.71,62209.8,0.0,-0.99998,0.0,0.00288]
[1780639378487,94.71,62206.79,0.0,-0.99998,0.0,0.00287]
[1780639381513,94.71,62214.8,0.0,-0.99998,0.0,0.0029]
[1780639382522,94.71,62203.31,0.0,-0.99998,0.0,0.00285]
[1780639383530,94.71,62179.01,0.0,-0.99998,0.0,0.00276]
[1780639384596,94.71,62148.1,0.0,-0.99998,0.0,0.00266]
[1780639385553,94.71,62142.53,0.0,-0.99998,0.0,0.00264]
[1780639386567,94.71,62145.88,0.0,-0.99998,0.0,0.00265]
[1780639387574,94.71,62128.6,0.0,-0.99998,0.0,0.00259]
[1780639388597,94.71,62128.63,0.0,-0.99998,0.0,0.00259]
[1780639390603,94.71,62104.56,0.0,-0.99998,0.0,0.00251]
[1780639391610,94.71,62076.65,0.0,-0.99998,0.0,0.00242]
[1780639392619,94.71,62061.78,0.0,-0.99998,0.0,0.00237]
[1780639393627,94.71,62051.71,0.0,-0.99998,0.0,0.00234]
[1780639394647,94.71,62049.28,0.0,-0.99998,0.0,0.00233]
[1780639395883,94.71,62058.28,0.0,-0.99998,0.0,0.00236]
[1780639396652,94.71,62058.21,0.0,-0.99998,0.0,0.00236]
[1780639397659,94.71,62069.29,0.0,-0.99998,0.0,0.00239]
[1780639398666,94.71,62089.39,0.0,-0.99998,0.0,0.00246]
[1780639399679,94.71,62096.23,0.0,-0.99998,0.0,0.00248]
[1780639400725,94.71,62091.67,0.0,-0.99998,0.0,0.00247]
[1780639401697,94.71,62085.65,0.0,-0.99998,0.0,0.00245]
[1780639402704,94.71,62102.91,0.0,-0.99998,0.0,0.0025]
[1780639403711,94.71,62116.55,0.0,-0.99998,0.0,0.00255]
[1780639404718,94.71,62105.07,0.0,-0.99998,0.0,0.00251]
[1780639405725,94.71,62090.75,0.0,-0.99998,0.0,0.00246]
[1780639406732,94.71,62081.72,0.0,-0.99998,0.0,0.00243]
[1780639407739,94.71,62089.75,0.0,-0.99998,0.0,0.00246]
[1780639408750,94.71,62096.19,0.0,-0.99998,0.0,0.00248]
[1780639409757,94.71,62090.2,0.0,-0.99998,0.0,0.00246]
[1780639410766,94.71,62108.06,0.0,-0.99998,0.0,0.00252]
[1780639411771,94.71,62101.09,0.0,-0.99998,0.0,0.00248]
[1780639412782,94.71,62089.4,0.0,-0.99998,0.0,0.00244]
[1780639413789,94.71,62093.82,0.0,-0.99998,0.0,0.00246]
[1780639416810,94.71,62088.48,0.0,-0.99998,0.0,0.00244]
[1780639417817,94.71,62056.12,0.0,-0.99998,0.0,0.00234]
[1780639418824,94.71,62065.6,0.0,-0.99998,0.0,0.00237]
[1780639419831,94.71,62069.14,0.0,-0.99998,0.0,0.00238]
[1780639421852,94.71,62060.2,0.0,-0.99998,0.0,0.00235]
[1780639423866,94.71,62064.45,0.0,-0.99998,0.0,0.00237]
[1780639424873,94.71,62059.02,0.0,-0.99998,0.0,0.00235]
[1780639425880,94.71,62046.94,0.0,-0.99998,0.0,0.00231]
[1780639426887,94.71,62052.69,0.0,-0.99998,0.0,0.00233]
[1780639427922,94.71,62037.73,0.0,-0.99998,0.0,0.00228]
[1780639428913,94.71,62025.53,0.0,-0.99998,0.0,0.00225]
[1780639429920,94.71,62021.49,0.0,-0.99998,0.0,0.00224]
[1780639430927,94.71,62027.64,0.0,-0.99998,0.0,0.00225]
[1780639431934,94.71,62020.48,0.0,-0.99998,0.0,0.00223]
[1780639432943,94.71,62026.81,0.0,-0.99998,0.0,0.00225]
[1780639434367,94.71,62015.83,0.0,-0.99999,0.0,0.00222]
[1780639435048,94.71,61991.67,0.0,-0.99999,0.0,0.00215]
[1780639438425,94.71,61990.31,0.0,-0.99999,0.0,0.00214]
[1780639439443,94.71,61999.17,0.0,-0.99999,0.0,0.00217]
[1780639441374,94.71,62004.54,0.0,-0.99999,0.0,0.00219]
[1780639442450,94.71,62013.83,0.0,-0.99999,0.0,0.00221]
[1780639443257,94.71,62031.89,0.0,-0.99998,0.0,0.00227]
[1780639444112,94.71,62045.13,0.0,-0.99998,0.0,0.00231]
[1780639445095,94.71,62066.89,0.0,-0.99998,0.0,0.00237]
[1780639446111,94.71,62102.04,0.0,-0.99998,0.0,0.00249]
[1780639447114,94.71,62095.31,0.0,-0.99998,0.0,0.00246]
[1780639448118,94.71,62103.41,0.0,-0.99998,0.0,0.00249]
[1780639449125,94.71,62081.23,0.0,-0.99998,0.0,0.00242]
[1780639450133,94.71,62074.96,0.0,-0.99998,0.0,0.0024]
[1780639451166,94.71,62131.61,0.0,-0.99998,0.0,0.00258]
[1780639452171,94.71,62139.4,0.0,-0.99998,0.0,0.00261]
[1780639453180,94.71,62148.97,0.0,-0.99998,0.0,0.00264]
[1780639454189,94.71,62165.59,0.0,-0.99998,0.0,0.0027]
[1780639455207,94.71,62174.07,0.0,-0.99998,0.0,0.00273]
[1780639456265,94.71,62185.77,0.0,-0.99998,0.0,0.00277]
[1780639457269,94.71,62170.37,0.0,-0.99998,0.0,0.00272]
[1780639458276,94.71,62160.16,0.0,-0.99998,0.0,0.00268]
[1780639459283,94.71,62155.51,0.0,-0.99998,0.0,0.00267]
[1780639460296,94.71,62157.54,0.0,-0.99998,0.0,0.00267]
[1780639461303,94.71,62146.0,0.0,-0.99998,0.0,0.00263]
[1780639462312,94.71,62156.27,0.0,-0.99998,0.0,0.00267]
[1780639463319,94.71,62145.86,0.0,-0.99998,0.0,0.00263]
[1780639464339,94.71,62126.85,0.0,-0.99998,0.0,0.00257]
[1780639465347,94.71,62092.5,0.0,-0.99998,0.0,0.00245]
[1780639466356,94.71,62095.75,0.0,-0.99998,0.0,0.00246]
[1780639467360,94.71,62089.45,0.0,-0.99998,0.0,0.00244]
[1780639470399,94.71,62085.02,0.0,-0.99998,0.0,0.00243]
[1780639472414,94.71,62082.79,0.0,-0.99998,0.0,0.00241]
[1780639474429,94.71,62092.82,0.0,-0.99998,0.0,0.00244]
[1780639476443,94.71,62093.45,0.0,-0.99998,0.0,0.00244]
[1780639477451,94.71,62085.22,0.0,-0.99998,0.0,0.00242]
[1780639478459,94.71,62086.43,0.0,-0.99998,0.0,0.00242]
[1780639480472,94.71,62092.75,0.0,-0.99998,0.0,0.00244]
[1780639481479,94.71,62084.41,0.0,-0.99998,0.0,0.00241]
[1780639482486,94.71,62082.66,0.0,-0.99998,0.0,0.00241]
[1780639483494,94.71,62091.52,0.0,-0.99998,0.0,0.00244]
[1780639484500,94.71,62095.04,0.0,-0.99998,0.0,0.00245]
[1780639485507,94.71,62105.1,0.0,-0.99998,0.0,0.00248]
[1780639486514,94.71,62106.23,0.0,-0.99998,0.0,0.00248]
[1780639487535,94.71,62097.23,0.0,-0.99998,0.0,0.00246]
[1780639488541,94.71,62105.48,0.0,-0.99998,0.0,0.00248]
[1780639489548,94.71,62112.01,0.0,-0.99998,0.0,0.0025]
[1780639490555,94.71,62122.63,0.0,-0.99998,0.0,0.00254]
[1780639491562,94.71,62125.54,0.0,-0.99998,0.0,0.00255]
[1780639492569,94.71,62131.26,0.0,-0.99998,0.0,0.00257]
[1780639493576,94.71,62134.52,0.0,-0.99998,0.0,0.00258]
[1780639494583,94.71,62127.55,0.0,-0.99998,0.0,0.00255]
[1780639495590,94.71,62136.25,0.0,-0.99998,0.0,0.00258]
[1780639496597,94.71,62124.69,0.0,-0.99998,0.0,0.00255]
[1780639497604,94.71,62115.57,0.0,-0.99998,0.0,0.00251]
[1780639498611,94.71,62114.86,0.0,-0.99998,0.0,0.00251]
[1780639501642,94.71,62121.17,0.0,-0.99998,0.0,0.00253]
[1780639502671,94.71,62136.53,0.0,-0.99998,0.0,0.00258]
[1780639503651,94.71,62160.61,0.0,-0.99998,0.0,0.00267]
[1780639504665,94.71,62157.48,0.0,-0.99998,0.0,0.00266]
[1780639505668,94.71,62164.71,0.0,-0.99998,0.0,0.00268]
[1780639506674,94.71,62175.24,0.0,-0.99998,0.0,0.00272]
[1780639507682,94.71,62186.07,0.0,-0.99998,0.0,0.00276]
[1780639508688,94.71,62191.05,0.0,-0.99998,0.0,0.00278]
[1780639509697,94.71,62201.53,0.0,-0.99998,0.0,0.00281]
[1780639510712,94.71,62219.69,0.0,-0.99998,0.0,0.00288]
[1780639511716,94.71,62222.7,0.0,-0.99998,0.0,0.00289]
[1780639512724,94.71,62217.55,0.0,-0.99998,0.0,0.00287]
[1780639513752,94.71,62207.21,0.0,-0.99998,0.0,0.00283]
[1780639514764,94.71,62204.5,0.0,-0.99998,0.0,0.00282]
[1780639515771,94.71,62199.17,0.0,-0.99998,0.0,0.00281]
[1780639516782,94.71,62199.53,0.0,-0.99998,0.0,0.00281]
[1780639517789,94.71,62208.01,0.0,-0.99998,0.0,0.00284]
[1780639519807,94.71,62214.29,0.0,-0.99998,0.0,0.00286]
[1780639520814,94.71,62236.93,0.0,-0.99998,0.0,0.00295]
[1780639521830,94.71,62237.01,0.0,-0.99998,0.0,0.00295]
[1780639523902,94.71,62221.47,0.0,-0.99998,0.0,0.00289]
[1780639524909,94.71,62221.67,0.0,-0.99998,0.0,0.00289]
[1780639525916,94.71,62231.71,0.0,-0.99998,0.0,0.00293]
[1780639526923,94.71,62233.94,0.0,-0.99998,0.0,0.00293]
[1780639528939,94.71,62240.83,0.0,-0.99998,0.0,0.00296]
[1780639530966,94.71,62246.47,0.0,-0.99998,0.0,0.00298]
[1780639533184,94.71,62250.55,0.0,-0.99998,0.0,0.00298]
[1780639535015,94.71,62257.08,0.0,-0.99998,0.0,0.00301]
[1780639536033,94.71,62266.73,0.0,-0.99998,0.0,0.00304]
[1780639537033,94.71,62278.74,0.0,-0.99998,0.0,0.00309]
[1780639538133,94.71,62282.91,0.0,-0.99998,0.0,0.00311]
[1780639539072,94.71,62304.2,0.0,-0.99998,0.0,0.0032]
[1780639540090,94.71,62336.76,0.0,-0.99998,0.0,0.00333]
[1780639541099,94.71,62329.02,0.0,-0.99998,0.0,0.0033]
[1780639542107,94.71,62340.9,0.0,-0.99998,0.0,0.00335]
[1780639543131,94.71,62355.71,0.0,-0.99998,0.0,0.00341]
[1780639544137,94.71,62354.18,0.0,-0.99998,0.0,0.00341]
[1780639545144,94.71,62346.98,0.0,-0.99998,0.0,0.00338]
[1780639546152,94.71,62345.65,0.0,-0.99998,0.0,0.00337]
[1780639547159,94.71,62340.28,0.0,-0.99998,0.0,0.00335]
[1780639548166,94.71,62356.0,0.0,-0.99998,0.0,0.00342]
[1780639549173,94.71,62356.49,0.0,-0.99998,0.0,0.00342]
[1780639551187,94.71,62348.61,0.0,-0.99998,0.0,0.00338]
[1780639552205,94.71,62342.1,0.0,-0.99998,0.0,0.00336]
[1780639553207,94.71,62326.42,0.0,-0.99998,0.0,0.00329]
[1780639554213,94.71,62328.92,0.0,-0.99998,0.0,0.0033]
[1780639555220,94.71,62320.57,0.0,-0.99998,0.0,0.00326]
[1780639556227,94.71,62311.81,0.0,-0.99998,0.0,0.00323]
[1780639557234,94.71,62299.05,0.0,-0.99998,0.0,0.00317]
[1780639558241,94.71,62284.88,0.0,-0.99998,0.0,0.00312]
[1780639559248,94.71,62283.35,0.0,-0.99998,0.0,0.00311]
[1780639561262,94.71,62272.7,0.0,-0.99998,0.0,0.00307]
[1780639562413,94.71,62271.51,0.0,-0.99998,0.0,0.00306]
[1780639563306,94.71,62287.71,0.0,-0.99998,0.0,0.00313]
[1780639564311,94.71,62303.89,0.0,-0.99998,0.0,0.00319]
[1780639565319,94.71,62319.09,0.0,-0.99998,0.0,0.00326]
[1780639566326,94.71,62333.9,0.0,-0.99998,0.0,0.00332]
[1780639567333,94.71,62334.76,0.0,-0.99998,0.0,0.00332]
[1780639568340,94.71,62354.14,0.0,-0.99998,0.0,0.00341]
[1780639569347,94.71,62364.41,0.0,-0.99998,0.0,0.00345]
[1780639570354,94.71,62368.52,0.0,-0.99998,0.0,0.00347]
[1780639571361,94.71,62369.82,0.0,-0.99998,0.0,0.00348]
[1780639573386,94.71,62366.2,0.0,-0.99998,0.0,0.00346]
[1780639575401,94.71,62394.89,0.0,-0.99998,0.0,0.00359]
[1780639577414,94.71,62403.82,0.0,-0.99997,0.0,0.00363]
[1780639578421,94.71,62405.19,0.0,-0.99997,0.0,0.00364]
[1780639580438,94.71,62410.1,0.0,-0.99997,0.0,0.00366]
[1780639581448,94.71,62400.69,0.0,-0.99998,0.0,0.00362]
[1780639582455,94.71,62391.64,0.0,-0.99998,0.0,0.00358]
[1780639583462,94.71,62397.43,0.0,-0.99998,0.0,0.0036]
[1780639584481,94.71,62406.86,0.0,-0.99997,0.0,0.00365]
[1780639585480,94.71,62435.19,0.0,-0.99997,0.0,0.00378]
[1780639586487,94.71,62466.3,0.0,-0.99997,0.0,0.00393]
[1780639587497,94.71,62480.32,0.0,-0.99997,0.0,0.004]
[1780639588504,94.71,62488.77,0.0,-0.99997,0.0,0.00405]
[1780639589511,94.71,62489.91,0.0,-0.99997,0.0,0.00405]
[1780639590520,94.71,62487.49,0.0,-0.99997,0.0,0.00404]
[1780639594573,94.71,62497.37,0.0,-0.99997,0.0,0.00407]
[1780639595715,94.71,62508.23,0.0,-0.99997,0.0,0.00412]
[1780639596578,94.71,62506.17,0.0,-0.99997,0.0,0.00411]
[1780639597641,94.71,62496.6,0.0,-0.99997,0.0,0.00406]
[1780639599643,94.71,62479.46,0.0,-0.99997,0.0,0.00398]
[1780639600651,94.71,62478.93,0.0,-0.99997,0.0,0.00397]
[1780639601660,94.71,62488.49,0.0,-0.99997,0.0,0.00402]
[1780639602665,94.71,62501.61,0.0,-0.99997,0.0,0.00409]
[1780639603692,94.71,62505.89,0.0,-0.99997,0.0,0.00411]
[1780639605700,94.71,62500.15,0.0,-0.99997,0.0,0.00408]
[1780639606707,94.71,62501.71,0.0,-0.99997,0.0,0.00409]
[1780639607716,94.71,62510.08,0.0,-0.99997,0.0,0.00413]
[1780639608729,94.71,62510.18,0.0,-0.99997,0.0,0.00413]
[1780639610749,94.71,62484.2,0.0,-0.99997,0.0,0.004]
[1780639611755,94.71,62487.18,0.0,-0.99997,0.0,0.00402]
[1780639613770,94.71,62480.8,0.0,-0.99997,0.0,0.00398]
[1780639614776,94.71,62482.83,0.0,-0.99997,0.0,0.00399]
[1780639615783,94.71,62474.06,0.0,-0.99997,0.0,0.00395]
[1780639616790,94.71,62473.83,0.0,-0.99997,0.0,0.00395]
[1780639618804,94.71,62480.78,0.0,-0.99997,0.0,0.00398]
[1780639619811,94.71,62481.37,0.0,-0.99997,0.0,0.00399]
[1780639620818,94.71,62497.82,0.0,-0.99997,0.0,0.00407]
[1780639621826,94.71,62515.51,0.0,-0.99997,0.0,0.00416]
[1780639622852,94.71,62527.22,0.0,-0.99997,0.0,0.00422]
[1780639624859,94.71,62533.25,0.0,-0.99997,0.0,0.00426]
[1780639626090,94.71,62537.38,0.0,-0.99997,0.0,0.00428]
[1780639627883,94.71,62529.7,0.0,-0.99997,0.0,0.00424]
[1780639631242,94.71,62558.47,0.0,-0.99997,0.0,0.00439]
[1780639633096,94.71,62551.48,0.0,-0.99997,0.0,0.00436]
[1780639635082,94.71,62494.32,0.0,-0.99997,0.0,0.00405]
[1780639636089,94.71,62477.85,0.0,-0.99997,0.0,0.00397]
[1780639637098,94.71,62469.77,0.0,-0.99997,0.0,0.00393]
[1780639638104,94.71,62465.7,0.0,-0.99997,0.0,0.00391]
[1780639639111,94.71,62457.1,0.0,-0.99997,0.0,0.00386]
[1780639640118,94.71,62467.61,0.0,-0.99997,0.0,0.00392]
[1780639641125,94.71,62475.69,0.0,-0.99997,0.0,0.00396]
[1780639642132,94.71,62487.56,0.0,-0.99997,0.0,0.00402]
[1780639643139,94.71,62509.36,0.0,-0.99997,0.0,0.00413]
[1780639644146,94.71,62511.75,0.0,-0.99997,0.0,0.00414]
[1780639646166,94.71,62512.34,0.0,-0.99997,0.0,0.00415]
[1780639647171,94.71,62523.52,0.0,-0.99997,0.0,0.0042]
[1780639648180,94.71,62546.1,0.0,-0.99997,0.0,0.00433]
[1780639649187,94.71,62556.23,0.0,-0.99997,0.0,0.00438]
[1780639650195,94.71,62556.01,0.0,-0.99997,0.0,0.00438]
[1780639651202,94.71,62550.41,0.0,-0.99997,0.0,0.00433]
[1780639652211,94.71,62537.29,0.0,-0.99997,0.0,0.00425]
[1780639653218,94.71,62538.11,0.0,-0.99997,0.0,0.00426]
[1780639655236,94.71,62530.67,0.0,-0.99997,0.0,0.00422]
[1780639656241,94.71,62520.78,0.0,-0.99997,0.0,0.00417]
[1780639657249,94.71,62517.22,0.0,-0.99997,0.0,0.00415]
[1780639660272,94.71,62529.38,0.0,-0.99997,0.0,0.00421]
[1780639661279,94.71,62538.97,0.0,-0.99997,0.0,0.00426]
[1780639662286,94.71,62532.68,0.0,-0.99997,0.0,0.00423]
[1780639663293,94.71,62527.98,0.0,-0.99997,0.0,0.0042]
[1780639665308,94.71,62524.93,0.0,-0.99997,0.0,0.00419]
[1780639669336,94.71,62519.41,0.0,-0.99997,0.0,0.00416]
[1780639670344,94.71,62515.41,0.0,-0.99997,0.0,0.00414]
[1780639672358,94.71,62519.13,0.0,-0.99997,0.0,0.00416]
[1780639673365,94.71,62536.91,0.0,-0.99997,0.0,0.00425]
[1780639674372,94.71,62532.04,0.0,-0.99997,0.0,0.00423]
[1780639678400,94.71,62528.65,0.0,-0.99997,0.0,0.00421]
[1780639680425,94.71,62533.81,0.0,-0.99997,0.0,0.00424]
[1780639681424,94.71,62527.65,0.0,-0.99997,0.0,0.0042]
[1780639682433,94.71,62526.27,0.0,-0.99997,0.0,0.0042]
[1780639685461,94.71,62543.18,0.0,-0.99997,0.0,0.00429]
[1780639686468,94.71,62544.53,0.0,-0.99997,0.0,0.00429]
[1780639688482,94.71,62534.59,0.0,-0.99997,0.0,0.00424]
[1780639689489,94.71,62532.86,0.0,-0.99997,0.0,0.00423]
[1780639691503,94.71,62527.09,0.0,-0.99997,0.0,0.0042]
[1780639692510,94.71,62536.03,0.0,-0.99997,0.0,0.00425]
[1780639693517,94.71,62552.0,0.0,-0.99997,0.0,0.00433]
[1780639695533,94.71,62535.25,0.0,-0.99997,0.0,0.00424]
[1780639697547,94.71,62543.59,0.0,-0.99997,0.0,0.00429]
[1780639699562,94.71,62536.19,0.0,-0.99997,0.0,0.00425]
[1780639700571,94.71,62547.58,0.0,-0.99997,0.0,0.00431]
[1780639701578,94.71,62554.32,0.0,-0.99997,0.0,0.00435]
[1780639702585,94.71,62556.66,0.0,-0.99997,0.0,0.00436]
[1780639703593,94.71,62539.95,0.0,-0.99997,0.0,0.00427]
[1780639705616,94.71,62550.48,0.0,-0.99997,0.0,0.00433]
[1780639706622,94.71,62557.74,0.0,-0.99997,0.0,0.00437]
[1780639707629,94.71,62563.05,0.0,-0.99997,0.0,0.0044]
[1780639708636,94.71,62559.67,0.0,-0.99997,0.0,0.00438]
[1780639709643,94.71,62553.67,0.0,-0.99997,0.0,0.00434]
[1780639710650,94.71,62565.59,0.0,-0.99997,0.0,0.00441]
[1780639711657,94.71,62571.45,0.0,-0.99997,0.0,0.00442]
[1780639712667,94.71,62559.45,0.0,-0.99997,0.0,0.00435]
[1780639713688,94.71,62536.8,0.0,-0.99997,0.0,0.00423]
[1780639715717,94.71,62537.93,0.0,-0.99997,0.0,0.00423]
[1780639717737,94.71,62526.63,0.0,-0.99997,0.0,0.00417]
[1780639718746,94.71,62507.08,0.0,-0.99997,0.0,0.00407]
[1780639719752,94.71,62501.19,0.0,-0.99997,0.0,0.00404]
[1780639720759,94.71,62494.84,0.0,-0.99997,0.0,0.00401]
[1780639721766,94.71,62495.64,0.0,-0.99997,0.0,0.00401]
[1780639723780,94.71,62490.21,0.0,-0.99997,0.0,0.00399]
[1780639725794,94.71,62499.87,0.0,-0.99997,0.0,0.00403]
[1780639726801,94.71,62498.0,0.0,-0.99997,0.0,0.00403]
[1780639729822,94.71,62498.98,0.0,-0.99997,0.0,0.00403]
[1780639733850,94.71,62510.0,0.0,-0.99997,0.0,0.00409]
[1780639734857,94.71,62509.11,0.0,-0.99997,0.0,0.00408]
[1780639739895,94.71,62518.77,0.0,-0.99997,0.0,0.00413]
[1780639740904,94.71,62517.95,0.0,-0.99997,0.0,0.00413]
[1780639741912,94.71,62507.47,0.0,-0.99997,0.0,0.00407]
[1780639743218,94.71,62507.46,0.0,-0.99997,0.0,0.00407]
[1780639743950,94.71,62529.8,0.0,-0.99997,0.0,0.00419]
[1780639744968,94.71,62537.79,0.0,-0.99997,0.0,0.00423]
[1780639745967,94.71,62531.06,0.0,-0.99997,0.0,0.0042]
[1780639746977,94.71,62529.74,0.0,-0.99997,0.0,0.00419]
[1780639748993,94.71,62512.42,0.0,-0.99997,0.0,0.0041]
[1780639750000,94.71,62511.44,0.0,-0.99997,0.0,0.00409]
[1780639751007,94.71,62526.2,0.0,-0.99997,0.0,0.00417]
[1780639752059,94.71,62518.41,0.0,-0.99997,0.0,0.00413]
[1780639753042,94.71,62483.16,0.0,-0.99997,0.0,0.00395]
[1780639754053,94.71,62466.04,0.0,-0.99997,0.0,0.00386]
[1780639755058,94.71,62469.73,0.0,-0.99997,0.0,0.00388]
[1780639758078,94.71,62471.74,0.0,-0.99997,0.0,0.00389]
[1780639761101,94.71,62465.47,0.0,-0.99997,0.0,0.00386]
[1780639762108,94.71,62461.48,0.0,-0.99997,0.0,0.00384]
[1780639764124,94.71,62450.67,0.0,-0.99997,0.0,0.00379]
[1780639765130,94.71,62449.3,0.0,-0.99997,0.0,0.00378]
[1780639766137,94.71,62441.09,0.0,-0.99997,0.0,0.00374]
[1780639767144,94.71,62440.49,0.0,-0.99997,0.0,0.00374]
[1780639772186,94.71,62432.97,0.0,-0.99997,0.0,0.00368]
[1780639773190,94.71,62438.46,0.0,-0.99997,0.0,0.00371]
[1780639774206,94.71,62442.63,0.0,-0.99997,0.0,0.00373]
[1780639775211,94.71,62452.41,0.0,-0.99997,0.0,0.00378]
[1780639776218,94.71,62448.85,0.0,-0.99997,0.0,0.00376]
[1780639778234,94.71,62444.21,0.0,-0.99997,0.0,0.00374]
[1780639780247,94.71,62436.91,0.0,-0.99997,0.0,0.0037]
[1780639782261,94.71,62443.98,0.0,-0.99997,0.0,0.00374]
[1780639784275,94.71,62444.08,0.0,-0.99997,0.0,0.00374]
[1780639787296,94.71,62438.56,0.0,-0.99997,0.0,0.00371]
[1780639788303,94.71,62447.02,0.0,-0.99997,0.0,0.00375]
[1780639790317,94.71,62439.82,0.0,-0.99997,0.0,0.00372]
[1780639791324,94.71,62432.06,0.0,-0.99997,0.0,0.00368]
[1780639792331,94.71,62427.02,0.0,-0.99997,0.0,0.00366]
[1780639793346,94.71,62416.63,0.0,-0.99998,0.0,0.00361]
[1780639794349,94.71,62402.62,0.0,-0.99998,0.0,0.00354]
[1780639795356,94.71,62404.21,0.0,-0.99998,0.0,0.00355]
[1780639796377,94.71,62393.75,0.0,-0.99998,0.0,0.0035]
[1780639797391,94.71,62387.06,0.0,-0.99998,0.0,0.00347]
[1780639798394,94.71,62388.38,0.0,-0.99998,0.0,0.00348]
[1780639800408,94.71,62383.05,0.0,-0.99998,0.0,0.00346]
[1780639801418,94.71,62377.42,0.0,-0.99998,0.0,0.00343]
[1780639802438,94.71,62387.33,0.0,-0.99998,0.0,0.00348]
[1780639803446,94.71,62384.34,0.0,-0.99998,0.0,0.00346]
[1780639805459,94.71,62394.34,0.0,-0.99998,0.0,0.00351]
[1780639806467,94.71,62376.12,0.0,-0.99998,0.0,0.00343]
[1780639807473,94.71,62370.87,0.0,-0.99998,0.0,0.0034]
[1780639808647,94.71,62377.85,0.0,-0.99998,0.0,0.00343]
[1780639809503,94.71,62383.21,0.0,-0.99998,0.0,0.00346]
[1780639810500,94.71,62378.68,0.0,-0.99998,0.0,0.00344]
[1780639813521,94.71,62387.04,0.0,-0.99998,0.0,0.00347]
[1780639815537,94.71,62376.61,0.0,-0.99998,0.0,0.00343]
[1780639817554,94.71,62385.36,0.0,-0.99998,0.0,0.00347]
[1780639821606,94.71,62378.84,0.0,-0.99998,0.0,0.00344]
[1780639822615,94.71,62371.63,0.0,-0.99998,0.0,0.00341]
[1780639825635,94.71,62372.31,0.0,-0.99998,0.0,0.00341]
[1780639826642,94.71,62363.58,0.0,-0.99998,0.0,0.00337]
[1780639827649,94.71,62367.16,0.0,-0.99998,0.0,0.00339]
[1780639829663,94.71,62373.63,0.0,-0.99998,0.0,0.00341]
[1780639830678,94.71,62366.95,0.0,-0.99998,0.0,0.00339]
[1780639831681,94.71,62365.54,0.0,-0.99998,0.0,0.00336]
[1780639836716,94.71,62361.08,0.0,-0.99998,0.0,0.00334]
[1780639841751,94.71,62341.96,0.0,-0.99998,0.0,0.00326]
[1780639842764,94.71,62352.2,0.0,-0.99998,0.0,0.0033]
[1780639843765,94.71,62384.56,0.0,-0.99998,0.0,0.00344]
[1780639844776,94.71,62392.31,0.0,-0.99998,0.0,0.00348]
[1780639845780,94.71,62386.61,0.0,-0.99998,0.0,0.00345]
[1780639846787,94.71,62384.89,0.0,-0.99998,0.0,0.00344]
[1780639849810,94.71,62394.5,0.0,-0.99998,0.0,0.00349]
[1780639850817,94.71,62397.91,0.0,-0.99998,0.0,0.0035]
[1780639851824,94.71,62412.73,0.0,-0.99998,0.0,0.00357]
[1780639852831,94.71,62422.6,0.0,-0.99998,0.0,0.00362]
[1780639853838,94.71,62420.27,0.0,-0.99998,0.0,0.0036]
[1780639854846,94.71,62412.04,0.0,-0.99998,0.0,0.00357]
[1780639855861,94.71,62411.44,0.0,-0.99998,0.0,0.00356]
[1780639856866,94.71,62399.76,0.0,-0.99998,0.0,0.00351]
[1780639857873,94.71,62403.86,0.0,-0.99998,0.0,0.00353]
[1780639859887,94.71,62408.56,0.0,-0.99998,0.0,0.00355]
[1780639860899,94.71,62400.58,0.0,-0.99998,0.0,0.00351]
[1780639861905,94.71,62386.93,0.0,-0.99998,0.0,0.00345]
[1780639862939,94.71,62387.66,0.0,-0.99998,0.0,0.00346]
[1780639863938,94.71,62407.24,0.0,-0.99998,0.0,0.00354]
[1780639864951,94.71,62420.65,0.0,-0.99998,0.0,0.00361]
[1780639865952,94.71,62440.07,0.0,-0.99997,0.0,0.0037]
[1780639866962,94.71,62448.19,0.0,-0.99997,0.0,0.00374]
[1780639867971,94.71,62450.42,0.0,-0.99997,0.0,0.00375]
[1780639870990,94.71,62440.85,0.0,-0.99997,0.0,0.0037]
[1780639873018,94.71,62444.51,0.0,-0.99997,0.0,0.00372]
[1780639875082,94.71,62432.62,0.0,-0.99997,0.0,0.00366]
[1780639876066,94.71,62426.9,0.0,-0.99997,0.0,0.00364]
[1780639877119,94.71,62425.02,0.0,-0.99997,0.0,0.00363]
[1780639878087,94.71,62425.54,0.0,-0.99997,0.0,0.00363]
[1780639881110,94.71,62433.85,0.0,-0.99997,0.0,0.00367]
[1780639882117,94.71,62441.71,0.0,-0.99997,0.0,0.0037]
[1780639883124,94.71,62448.8,0.0,-0.99997,0.0,0.00374]
[1780639885139,94.71,62472.57,0.0,-0.99997,0.0,0.00385]
[1780639886145,94.71,62478.21,0.0,-0.99997,0.0,0.00388]
[1780639887153,94.71,62470.77,0.0,-0.99997,0.0,0.00384]
[1780639888160,94.71,62459.85,0.0,-0.99997,0.0,0.00379]
[1780639889170,94.71,62450.24,0.0,-0.99997,0.0,0.00375]
[1780639890179,94.71,62441.16,0.0,-0.99997,0.0,0.0037]
[1780639891186,94.71,62440.8,0.0,-0.99997,0.0,0.00368]
[1780639892192,94.71,62428.15,0.0,-0.99998,0.0,0.00362]
[1780639894207,94.71,62430.18,0.0,-0.99997,0.0,0.00363]
[1780639895214,94.71,62438.28,0.0,-0.99997,0.0,0.00367]
[1780639896221,94.71,62443.76,0.0,-0.99997,0.0,0.00369]
[1780639897227,94.71,62444.78,0.0,-0.99997,0.0,0.0037]
[1780639898242,94.71,62429.66,0.0,-0.99997,0.0,0.00363]
[1780639899243,94.71,62423.38,0.0,-0.99998,0.0,0.0036]
[1780639900251,94.71,62421.31,0.0,-0.99998,0.0,0.00359]
[1780639901257,94.71,62420.83,0.0,-0.99998,0.0,0.00359]
[1780639903271,94.71,62392.89,0.0,-0.99998,0.0,0.00346]
[1780639904278,94.71,62376.6,0.0,-0.99998,0.0,0.00339]
[1780639905292,94.71,62376.2,0.0,-0.99998,0.0,0.00339]
[1780639906294,94.71,62378.54,0.0,-0.99998,0.0,0.0034]
[1780639908308,94.71,62373.28,0.0,-0.99998,0.0,0.00337]
[1780639910322,94.71,62374.17,0.0,-0.99998,0.0,0.00338]
[1780639912336,94.71,62360.45,0.0,-0.99998,0.0,0.00332]
[1780639913343,94.71,62352.85,0.0,-0.99998,0.0,0.00329]
[1780639914350,94.71,62350.31,0.0,-0.99998,0.0,0.00328]
[1780639916364,94.71,62340.84,0.0,-0.99998,0.0,0.00324]
[1780639917371,94.71,62330.77,0.0,-0.99998,0.0,0.00319]
[1780639918378,94.71,62329.98,0.0,-0.99998,0.0,0.00319]
[1780639920392,94.71,62335.6,0.0,-0.99998,0.0,0.00321]
[1780639921400,94.71,62349.25,0.0,-0.99998,0.0,0.00327]
[1780639922407,94.71,62370.54,0.0,-0.99998,0.0,0.00336]
[1780639923423,94.71,62384.13,0.0,-0.99998,0.0,0.00342]
[1780639925435,94.71,62394.14,0.0,-0.99998,0.0,0.00347]
[1780639926442,94.71,62384.93,0.0,-0.99998,0.0,0.00343]
[1780639927449,94.71,62392.06,0.0,-0.99998,0.0,0.00346]
[1780639928461,94.71,62380.43,0.0,-0.99998,0.0,0.00341]
[1780639930482,94.71,62368.11,0.0,-0.99998,0.0,0.00335]
[1780639932496,94.71,62338.21,0.0,-0.99998,0.0,0.00323]
[1780639933503,94.71,62334.79,0.0,-0.99998,0.0,0.00321]
[1780639935518,94.71,62341.85,0.0,-0.99998,0.0,0.00324]
[1780639936525,94.71,62344.69,0.0,-0.99998,0.0,0.00325]
[1780639939546,94.71,62350.78,0.0,-0.99998,0.0,0.00328]
[1780639940553,94.71,62355.84,0.0,-0.99998,0.0,0.0033]
[1780639941577,94.71,62355.92,0.0,-0.99998,0.0,0.0033]
[1780639943577,94.71,62341.12,0.0,-0.99998,0.0,0.00324]
[1780639944584,94.71,62335.09,0.0,-0.99998,0.0,0.00321]
[1780639946025,94.71,62339.56,0.0,-0.99998,0.0,0.00323]
[1780639947611,94.71,62353.32,0.0,-0.99998,0.0,0.00329]
[1780639948618,94.71,62340.9,0.0,-0.99998,0.0,0.00324]
[1780639949625,94.71,62338.9,0.0,-0.99998,0.0,0.00323]
[1780639954664,94.71,62330.06,0.0,-0.99998,0.0,0.00317]
[1780639955965,94.71,62302.2,0.0,-0.99998,0.0,0.00306]
[1780639956685,94.71,62290.63,0.0,-0.99998,0.0,0.00301]
[1780639957692,94.71,62285.83,0.0,-0.99998,0.0,0.003]
[1780639959706,94.71,62287.39,0.0,-0.99998,0.0,0.003]
[1780639961723,94.71,62289.24,0.0,-0.99998,0.0,0.00301]
[1780639966759,94.71,62301.2,0.0,-0.99998,0.0,0.00306]
[1780639967773,94.71,62287.78,0.0,-0.99998,0.0,0.003]
[1780639968778,94.71,62280.53,0.0,-0.99998,0.0,0.00298]
[1780639969792,94.71,62281.03,0.0,-0.99998,0.0,0.00298]
[1780639970796,94.71,62276.81,0.0,-0.99998,0.0,0.00296]
[1780639971803,94.71,62269.26,0.0,-0.99998,0.0,0.00293]
[1780639972810,94.71,62260.73,0.0,-0.99998,0.0,0.0029]
[1780639973818,94.71,62259.52,0.0,-0.99998,0.0,0.0029]
[1780639974824,94.71,62255.95,0.0,-0.99998,0.0,0.00288]
[1780639976839,94.71,62262.99,0.0,-0.99998,0.0,0.00291]
[1780639977846,94.71,62253.51,0.0,-0.99998,0.0,0.00287]
[1780639978853,94.71,62243.86,0.0,-0.99998,0.0,0.00284]
[1780639979860,94.71,62247.13,0.0,-0.99998,0.0,0.00285]
[1780639980874,94.71,62246.66,0.0,-0.99998,0.0,0.00285]
[1780639983147,94.71,62236.73,0.0,-0.99998,0.0,0.00281]
[1780639983901,94.71,62230.5,0.0,-0.99998,0.0,0.00279]
[1780639984907,94.71,62229.76,0.0,-0.99998,0.0,0.00279]
[1780639985914,94.71,62236.52,0.0,-0.99998,0.0,0.00281]
[1780639986921,94.71,62253.21,0.0,-0.99998,0.0,0.00287]
[1780639987977,94.71,62260.94,0.0,-0.99998,0.0,0.0029]
[1780639988971,94.71,62239.42,0.0,-0.99998,0.0,0.00282]
[1780639989978,94.71,62238.67,0.0,-0.99998,0.0,0.00282]
[1780639990991,94.71,62240.2,0.0,-0.99998,0.0,0.00282]
[1780639991995,94.71,62250.25,0.0,-0.99998,0.0,0.00286]
[1780639993002,94.71,62256.18,0.0,-0.99998,0.0,0.00288]
[1780639994009,94.71,62261.71,0.0,-0.99998,0.0,0.0029]
[1780639995018,94.71,62260.41,0.0,-0.99998,0.0,0.0029]
[1780639996024,94.71,62261.58,0.0,-0.99998,0.0,0.0029]
[1780639998038,94.71,62242.36,0.0,-0.99998,0.0,0.00283]
[1780639999044,94.71,62234.45,0.0,-0.99998,0.0,0.0028]
[1780640000051,94.71,62231.78,0.0,-0.99998,0.0,0.00279]
[1780640001058,94.71,62231.35,0.0,-0.99998,0.0,0.00279]
[1780640003087,94.71,62219.98,0.0,-0.99998,0.0,0.00275]
[1780640004100,94.71,62204.44,0.0,-0.99998,0.0,0.00269]
[1780640005107,94.71,62194.64,0.0,-0.99998,0.0,0.00266]
[1780640006118,94.71,62182.52,0.0,-0.99998,0.0,0.00262]
[1780640007124,94.71,62175.52,0.0,-0.99998,0.0,0.00259]
[1780640008163,94.71,62175.71,0.0,-0.99998,0.0,0.0026]
[1780640010174,94.71,62185.93,0.0,-0.99998,0.0,0.00263]
[1780640011184,94.71,62216.12,0.0,-0.99998,0.0,0.00272]
[1780640013193,94.71,62209.8,0.0,-0.99998,0.0,0.0027]
[1780640014203,94.71,62197.05,0.0,-0.99998,0.0,0.00265]
[1780640016236,94.71,62199.74,0.0,-0.99998,0.0,0.00266]
[1780640017230,94.71,62193.54,0.0,-0.99998,0.0,0.00264]
[1780640018256,94.71,62190.71,0.0,-0.99998,0.0,0.00263]
[1780640019253,94.71,62178.5,0.0,-0.99998,0.0,0.00259]
[1780640020260,94.71,62184.46,0.0,-0.99998,0.0,0.00261]
[1780640021267,94.71,62184.07,0.0,-0.99998,0.0,0.00261]
[1780640022274,94.71,62175.9,0.0,-0.99998,0.0,0.00258]
[1780640023281,94.71,62174.43,0.0,-0.99998,0.0,0.00258]
[1780640026305,94.71,62156.47,0.0,-0.99998,0.0,0.00252]
[1780640027312,94.71,62150.65,0.0,-0.99998,0.0,0.0025]
[1780640028319,94.71,62150.05,0.0,-0.99998,0.0,0.00249]
[1780640030335,94.71,62158.18,0.0,-0.99998,0.0,0.00252]
[1780640031342,94.71,62137.34,0.0,-0.99998,0.0,0.00245]
[1780640032354,94.71,62127.05,0.0,-0.99998,0.0,0.00242]
[1780640033361,94.71,62122.16,0.0,-0.99998,0.0,0.0024]
[1780640034368,94.71,62123.96,0.0,-0.99998,0.0,0.00241]
[1780640036383,94.71,62149.36,0.0,-0.99998,0.0,0.00249]
[1780640037390,94.71,62151.54,0.0,-0.99998,0.0,0.0025]
[1780640039405,94.71,62122.72,0.0,-0.99998,0.0,0.00241]
[1780640040414,94.71,62112.92,0.0,-0.99998,0.0,0.00238]
[1780640041421,94.71,62115.1,0.0,-0.99998,0.0,0.00238]
[1780640043435,94.71,62119.06,0.0,-0.99998,0.0,0.00239]
[1780640045455,94.71,62128.72,0.0,-0.99998,0.0,0.00243]
[1780640046462,94.71,62116.57,0.0,-0.99998,0.0,0.00239]
[1780640047513,94.71,62112.78,0.0,-0.99998,0.0,0.00238]
[1780640049494,94.71,62106.19,0.0,-0.99998,0.0,0.00235]
[1780640050502,94.71,62105.01,0.0,-0.99998,0.0,0.00235]
[1780640051509,94.71,62093.48,0.0,-0.99998,0.0,0.00232]
[1780640052534,94.71,62085.52,0.0,-0.99998,0.0,0.00229]
[1780640053544,94.71,62076.68,0.0,-0.99998,0.0,0.00226]
[1780640054547,94.71,62071.93,0.0,-0.99998,0.0,0.00225]
[1780640055563,94.71,62077.87,0.0,-0.99998,0.0,0.00227]
[1780640056567,94.71,62086.63,0.0,-0.99998,0.0,0.00229]
[1780640057573,94.71,62088.91,0.0,-0.99998,0.0,0.0023]
[1780640059587,94.71,62097.34,0.0,-0.99998,0.0,0.00233]
[1780640060594,94.71,62100.08,0.0,-0.99998,0.0,0.00234]
[1780640061601,94.71,62088.69,0.0,-0.99998,0.0,0.0023]
[1780640062608,94.71,62082.25,0.0,-0.99998,0.0,0.00228]
[1780640063616,94.71,62083.96,0.0,-0.99998,0.0,0.00229]
[1780640064623,94.71,62098.99,0.0,-0.99998,0.0,0.00233]
[1780640065630,94.71,62108.27,0.0,-0.99998,0.0,0.00236]
[1780640066637,94.71,62092.22,0.0,-0.99998,0.0,0.00231]
[1780640067645,94.71,62088.4,0.0,-0.99998,0.0,0.0023]
[1780640069660,94.71,62076.4,0.0,-0.99998,0.0,0.00226]
[1780640070666,94.71,62067.96,0.0,-0.99998,0.0,0.00224]
[1780640071673,94.71,62064.56,0.0,-0.99999,0.0,0.00222]
[1780640073691,94.71,62049.08,0.0,-0.99999,0.0,0.00217]
[1780640075772,94.71,62050.5,0.0,-0.99999,0.0,0.00217]
[1780640077720,94.71,62044.95,0.0,-0.99999,0.0,0.00216]
[1780640078734,94.71,62041.84,0.0,-0.99999,0.0,0.00215]
[1780640080776,94.71,62049.39,0.0,-0.99999,0.0,0.00217]
[1780640083804,94.71,62065.95,0.0,-0.99998,0.0,0.00222]
[1780640084816,94.71,62074.68,0.0,-0.99998,0.0,0.00224]
[1780640086837,94.71,62063.48,0.0,-0.99999,0.0,0.00221]
[1780640087844,94.71,62066.76,0.0,-0.99998,0.0,0.00222]
[1780640088851,94.71,62061.57,0.0,-0.99999,0.0,0.00221]
[1780640089858,94.71,62054.83,0.0,-0.99999,0.0,0.00219]
[1780640090870,94.71,62047.76,0.0,-0.99999,0.0,0.00217]
[1780640091875,94.71,62048.36,0.0,-0.99999,0.0,0.00217]
[1780640092887,94.71,62042.63,0.0,-0.99999,0.0,0.00215]
[1780640094902,94.71,62040.38,0.0,-0.99999,0.0,0.00215]
[1780640096915,94.71,62024.94,0.0,-0.99999,0.0,0.0021]
[1780640098929,94.71,62034.69,0.0,-0.99999,0.0,0.00213]
[1780640100944,94.71,62031.63,0.0,-0.99999,0.0,0.00212]
[1780640101964,94.71,62061.02,0.0,-0.99999,0.0,0.0022]
[1780640103002,94.71,62086.77,0.0,-0.99998,0.0,0.00228]
[1780640103985,94.71,62091.27,0.0,-0.99998,0.0,0.00229]
[1780640104991,94.71,62107.61,0.0,-0.99998,0.0,0.00234]
[1780640106000,94.71,62113.0,0.0,-0.99998,0.0,0.00236]
[1780640107007,94.71,62114.95,0.0,-0.99998,0.0,0.00237]
[1780640108022,94.71,62129.23,0.0,-0.99998,0.0,0.00241]
[1780640109028,94.71,62148.0,0.0,-0.99998,0.0,0.00247]
[1780640110038,94.71,62180.8,0.0,-0.99998,0.0,0.00258]
[1780640111045,94.71,62193.66,0.0,-0.99998,0.0,0.00263]
[1780640112052,94.71,62168.94,0.0,-0.99998,0.0,0.00254]
[1780640113060,94.71,62140.58,0.0,-0.99998,0.0,0.00245]
[1780640114066,94.71,62131.65,0.0,-0.99998,0.0,0.00242]
[1780640116084,94.71,62133.92,0.0,-0.99998,0.0,0.00243]
[1780640121120,94.71,62140.34,0.0,-0.99998,0.0,0.00245]
[1780640122128,94.71,62139.76,0.0,-0.99998,0.0,0.00245]
[1780640123139,94.71,62124.71,0.0,-0.99998,0.0,0.0024]
[1780640124145,94.71,62120.51,0.0,-0.99998,0.0,0.00239]
[1780640127191,94.71,62117.55,0.0,-0.99998,0.0,0.00238]
[1780640128198,94.71,62125.38,0.0,-0.99998,0.0,0.0024]
[1780640129207,94.71,62118.52,0.0,-0.99998,0.0,0.00238]
[1780640130214,94.71,62102.23,0.0,-0.99998,0.0,0.00233]
[1780640131223,94.71,62102.14,0.0,-0.99998,0.0,0.00231]
[1780640132229,94.71,62114.46,0.0,-0.99998,0.0,0.00235]
[1780640133236,94.71,62111.05,0.0,-0.99998,0.0,0.00234]
[1780640135250,94.71,62119.52,0.0,-0.99998,0.0,0.00237]
[1780640136257,94.71,62129.26,0.0,-0.99998,0.0,0.0024]
[1780640138290,94.71,62132.45,0.0,-0.99998,0.0,0.00241]
[1780640139290,94.71,62096.8,0.0,-0.99998,0.0,0.0023]
[1780640141334,94.71,62095.32,0.0,-0.99998,0.0,0.00229]
[1780640143336,94.71,62097.88,0.0,-0.99998,0.0,0.0023]
[1780640144347,94.71,62074.39,0.0,-0.99998,0.0,0.00223]
[1780640145350,94.71,62055.7,0.0,-0.99999,0.0,0.00218]
[1780640146362,94.71,62042.83,0.0,-0.99999,0.0,0.00214]
[1780640147379,94.71,62035.68,0.0,-0.99999,0.0,0.00212]
[1780640148385,94.71,62036.1,0.0,-0.99999,0.0,0.00212]
[1780640149392,94.71,62026.36,0.0,-0.99999,0.0,0.00209]
[1780640150399,94.71,62012.73,0.0,-0.99999,0.0,0.00206]
[1780640151414,94.71,62004.91,0.0,-0.99999,0.0,0.00203]
[1780640152418,94.71,62003.26,0.0,-0.99999,0.0,0.00203]
[1780640154431,94.71,61990.66,0.0,-0.99999,0.0,0.002]
[1780640155444,94.71,61982.54,0.0,-0.99999,0.0,0.00197]
[1780640156509,94.71,61978.86,0.0,-0.99999,0.0,0.00196]
[1780640159500,94.71,61985.74,0.0,-0.99999,0.0,0.00198]
[1780640160503,94.71,61992.03,0.0,-0.99999,0.0,0.002]
[1780640161517,94.71,62028.91,0.0,-0.99999,0.0,0.0021]
[1780640162520,94.71,62022.0,0.0,-0.99999,0.0,0.00208]
[1780640163529,94.71,62015.62,0.0,-0.99999,0.0,0.00206]
[1780640164534,94.71,61995.62,0.0,-0.99999,0.0,0.00201]
[1780640165541,94.71,61978.39,0.0,-0.99999,0.0,0.00196]
[1780640166548,94.71,61978.21,0.0,-0.99999,0.0,0.00196]
[1780640170583,94.71,61971.09,0.0,-0.99999,0.0,0.00194]
[1780640171584,94.71,61985.1,0.0,-0.99999,0.0,0.00198]
[1780640172594,94.71,61980.92,0.0,-0.99999,0.0,0.00197]
[1780640174606,94.71,61993.19,0.0,-0.99999,0.0,0.002]
[1780640175613,94.71,62002.69,0.0,-0.99999,0.0,0.00203]
[1780640176620,94.71,61983.76,0.0,-0.99999,0.0,0.00198]
[1780640177627,94.71,61972.74,0.0,-0.99999,0.0,0.00195]
[1780640178644,94.71,61956.41,0.0,-0.99999,0.0,0.00191]
[1780640179643,94.71,61937.64,0.0,-0.99999,0.0,0.00186]
[1780640180650,94.71,61938.58,0.0,-0.99999,0.0,0.00186]
[1780640181661,94.71,61958.8,0.0,-0.99999,0.0,0.00191]
[1780640182677,94.71,61987.01,0.0,-0.99999,0.0,0.00199]
[1780640183675,94.71,61975.22,0.0,-0.99999,0.0,0.00195]
[1780640184682,94.71,61975.0,0.0,-0.99999,0.0,0.00195]
[1780640186696,94.71,61958.84,0.0,-0.99999,0.0,0.00191]
[1780640187704,94.71,61949.72,0.0,-0.99999,0.0,0.00189]
[1780640188710,94.71,61944.05,0.0,-0.99999,0.0,0.00187]
[1780640189717,94.71,61943.22,0.0,-0.99999,0.0,0.00187]
[1780640192738,94.71,61952.55,0.0,-0.99999,0.0,0.00188]
[1780640193762,94.71,61949.28,0.0,-0.99999,0.0,0.00188]
[1780640194767,94.71,61960.94,0.0,-0.99999,0.0,0.00191]
[1780640196781,94.71,61942.7,0.0,-0.99999,0.0,0.00186]
[1780640198795,94.71,61940.88,0.0,-0.99999,0.0,0.00186]
[1780640199812,94.71,61935.59,0.0,-0.99999,0.0,0.00184]
[1780640200818,94.71,61911.85,0.0,-0.99999,0.0,0.00178]
[1780640201839,94.71,61922.79,0.0,-0.99999,0.0,0.00181]
[1780640202852,94.71,61930.98,0.0,-0.99999,0.0,0.00183]
[1780640207340,94.71,61950.19,0.0,-0.99999,0.0,0.00188]
[1780640209463,94.71,61925.11,0.0,-0.99999,0.0,0.00182]
[1780640212016,94.71,61926.38,0.0,-0.99999,0.0,0.00182]
[1780640214029,94.71,61917.37,0.0,-0.99999,0.0,0.0018]
[1780640215036,94.71,61915.93,0.0,-0.99999,0.0,0.00179]
[1780640218061,94.71,61908.97,0.0,-0.99999,0.0,0.00178]
[1780640219088,94.71,61895.1,0.0,-0.99999,0.0,0.00174]
[1780640220087,94.71,61884.5,0.0,-0.99999,0.0,0.00172]
[1780640221094,94.71,61882.67,0.0,-0.99999,0.0,0.00172]
[1780640222101,94.71,61901.88,0.0,-0.99999,0.0,0.00176]
[1780640223110,94.71,61906.17,0.0,-0.99999,0.0,0.00177]
[1780640224119,94.71,61934.93,0.0,-0.99999,0.0,0.00184]
[1780640225133,94.71,61948.14,0.0,-0.99999,0.0,0.00187]
[1780640226140,94.71,61964.61,0.0,-0.99999,0.0,0.00192]
[1780640227149,94.71,61947.07,0.0,-0.99999,0.0,0.00187]
[1780640228179,94.71,61924.39,0.0,-0.99999,0.0,0.00181]
[1780640229182,94.71,61900.91,0.0,-0.99999,0.0,0.00176]
[1780640230189,94.71,61892.5,0.0,-0.99999,0.0,0.00174]
[1780640231197,94.71,61884.38,0.0,-0.99999,0.0,0.00172]
[1780640232203,94.71,61896.03,0.0,-0.99999,0.0,0.00175]
[1780640233211,94.71,61909.1,0.0,-0.99999,0.0,0.00178]
[1780640234219,94.71,61901.72,0.0,-0.99999,0.0,0.00176]
[1780640235227,94.71,61907.03,0.0,-0.99999,0.0,0.00177]
[1780640236243,94.71,61899.86,0.0,-0.99999,0.0,0.00176]
[1780640237242,94.71,61904.28,0.0,-0.99999,0.0,0.00177]
[1780640239287,94.71,61936.87,0.0,-0.99999,0.0,0.00185]
[1780640240293,94.71,61930.63,0.0,-0.99999,0.0,0.00183]
[1780640241300,94.71,61908.29,0.0,-0.99999,0.0,0.00178]
[1780640242308,94.71,61899.06,0.0,-0.99999,0.0,0.00175]
[1780640243314,94.71,61888.9,0.0,-0.99999,0.0,0.00173]
[1780640244326,94.71,61899.74,0.0,-0.99999,0.0,0.00176]
[1780640245335,94.71,61878.51,0.0,-0.99999,0.0,0.00171]
[1780640246340,94.71,61892.5,0.0,-0.99999,0.0,0.00174]
[1780640247351,94.71,61880.33,0.0,-0.99999,0.0,0.00171]
[1780640248378,94.71,61881.66,0.0,-0.99999,0.0,0.00171]
[1780640251399,94.71,61906.99,0.0,-0.99999,0.0,0.00176]
[1780640252406,94.71,61914.24,0.0,-0.99999,0.0,0.00178]
[1780640253413,94.71,61908.66,0.0,-0.99999,0.0,0.00177]
[1780640254420,94.71,61908.54,0.0,-0.99999,0.0,0.00177]
[1780640255427,94.71,61919.41,0.0,-0.99999,0.0,0.00179]
[1780640256434,94.71,61917.75,0.0,-0.99999,0.0,0.00179]
[1780640260502,94.71,61933.42,0.0,-0.99999,0.0,0.00183]
[1780640261493,94.71,61866.53,0.0,-0.99999,0.0,0.00167]
[1780640262494,94.71,61850.46,0.0,-0.99999,0.0,0.00163]
[1780640263501,94.71,61848.5,0.0,-0.99999,0.0,0.00163]
[1780640264511,94.71,61842.97,0.0,-0.99999,0.0,0.00162]
[1780640265521,94.71,61852.0,0.0,-0.99999,0.0,0.00164]
[1780640267532,94.71,61856.62,0.0,-0.99999,0.0,0.00165]
[1780640268539,94.71,61865.81,0.0,-0.99999,0.0,0.00167]
[1780640269549,94.71,61881.83,0.0,-0.99999,0.0,0.0017]
[1780640270556,94.71,61878.37,0.0,-0.99999,0.0,0.0017]
[1780640271563,94.71,61884.19,0.0,-0.99999,0.0,0.00171]
[1780640272570,94.71,61888.43,0.0,-0.99999,0.0,0.00172]
[1780640273577,94.71,61902.7,0.0,-0.99999,0.0,0.00175]
[1780640275591,94.71,61907.61,0.0,-0.99999,0.0,0.00176]
[1780640276598,94.71,61916.26,0.0,-0.99999,0.0,0.00178]
[1780640277605,94.71,61911.61,0.0,-0.99999,0.0,0.00177]
[1780640278612,94.71,61925.83,0.0,-0.99999,0.0,0.00181]
[1780640279619,94.71,61932.21,0.0,-0.99999,0.0,0.00182]
[1780640280628,94.71,61954.61,0.0,-0.99999,0.0,0.00188]
[1780640281635,94.71,61983.33,0.0,-0.99999,0.0,0.00195]
[1780640282642,94.71,62004.37,0.0,-0.99999,0.0,0.00201]
[1780640283651,94.71,61996.54,0.0,-0.99999,0.0,0.00199]
[1780640284659,94.71,61995.81,0.0,-0.99999,0.0,0.00198]
[1780640285667,94.71,62012.29,0.0,-0.99999,0.0,0.00203]
[1780640286674,94.71,61987.95,0.0,-0.99999,0.0,0.00196]
[1780640287682,94.71,61987.69,0.0,-0.99999,0.0,0.00196]
[1780640288688,94.71,62005.55,0.0,-0.99999,0.0,0.00201]
[1780640289763,94.71,61988.38,0.0,-0.99999,0.0,0.00197]
[1780640290720,94.71,61989.12,0.0,-0.99999,0.0,0.00197]
[1780640291728,94.71,61965.56,0.0,-0.99999,0.0,0.00191]
[1780640292736,94.71,61980.21,0.0,-0.99999,0.0,0.00194]
[1780640293742,94.71,61982.11,0.0,-0.99999,0.0,0.00195]
[1780640294749,94.71,61963.83,0.0,-0.99999,0.0,0.0019]
[1780640296764,94.71,61967.5,0.0,-0.99999,0.0,0.00191]
[1780640297771,94.71,61974.44,0.0,-0.99999,0.0,0.00193]
[1780640298778,94.71,61963.81,0.0,-0.99999,0.0,0.0019]
[1780640299786,94.71,61965.6,0.0,-0.99999,0.0,0.00191]
[1780640301800,94.71,61974.99,0.0,-0.99999,0.0,0.00193]
[1780640302809,94.71,61972.52,0.0,-0.99999,0.0,0.00192]
[1780640303816,94.71,61960.16,0.0,-0.99999,0.0,0.00189]
[1780640304823,94.71,61955.17,0.0,-0.99999,0.0,0.00188]
[1780640306837,94.71,61943.34,0.0,-0.99999,0.0,0.00185]
[1780640307844,94.71,61948.59,0.0,-0.99999,0.0,0.00186]
[1780640308852,94.71,61947.79,0.0,-0.99999,0.0,0.00186]
[1780640311873,94.71,61937.24,0.0,-0.99999,0.0,0.00182]
[1780640312880,94.71,61937.47,0.0,-0.99999,0.0,0.00182]
[1780640313892,94.71,61915.36,0.0,-0.99999,0.0,0.00177]
[1780640315904,94.71,61899.26,0.0,-0.99999,0.0,0.00173]
[1780640316915,94.71,61873.19,0.0,-0.99999,0.0,0.00167]
[1780640317921,94.71,61845.21,0.0,-0.99999,0.0,0.00161]
[1780640318936,94.71,61835.99,0.0,-0.99999,0.0,0.00159]
[1780640320957,94.71,61843.85,0.0,-0.99999,0.0,0.00161]
[1780640321964,94.71,61831.96,0.0,-0.99999,0.0,0.00158]
[1780640322971,94.71,61825.94,0.0,-0.99999,0.0,0.00157]
[1780640323978,94.71,61821.61,0.0,-0.99999,0.0,0.00156]
[1780640327010,94.71,61825.04,0.0,-0.99999,0.0,0.00157]
[1780640328038,94.71,61828.39,0.0,-0.99999,0.0,0.00157]
[1780640329046,94.71,61816.03,0.0,-0.99999,0.0,0.00155]
[1780640330115,94.71,61815.4,0.0,-0.99999,0.0,0.00155]
[1780640332078,94.71,61844.2,0.0,-0.99999,0.0,0.00161]
[1780640333095,94.71,61832.9,0.0,-0.99999,0.0,0.00158]
[1780640334103,94.71,61847.7,0.0,-0.99999,0.0,0.00162]
[1780640335114,94.71,61844.37,0.0,-0.99999,0.0,0.00161]
[1780640337132,94.71,61845.18,0.0,-0.99999,0.0,0.00161]
[1780640340181,94.71,61834.97,0.0,-0.99999,0.0,0.00159]
[1780640341166,94.71,61826.05,0.0,-0.99999,0.0,0.00157]
[1780640342173,94.71,61819.63,0.0,-0.99999,0.0,0.00156]
[1780640343185,94.71,61823.61,0.0,-0.99999,0.0,0.00156]
[1780640344206,94.71,61835.35,0.0,-0.99999,0.0,0.00159]
[1780640345213,94.71,61844.01,0.0,-0.99999,0.0,0.00161]
[1780640346220,94.71,61842.74,0.0,-0.99999,0.0,0.00161]
[1780640347228,94.71,61831.99,0.0,-0.99999,0.0,0.00158]
[1780640348237,94.71,61841.37,0.0,-0.99999,0.0,0.0016]
[1780640349244,94.71,61847.59,0.0,-0.99999,0.0,0.00162]
[1780640350253,94.71,61858.48,0.0,-0.99999,0.0,0.00164]
[1780640351262,94.71,61827.36,0.0,-0.99999,0.0,0.00157]
[1780640352268,94.71,61814.23,0.0,-0.99999,0.0,0.00154]
[1780640353274,94.71,61810.31,0.0,-0.99999,0.0,0.00154]
[1780640355291,94.71,61808.29,0.0,-0.99999,0.0,0.00153]
[1780640358374,94.71,61801.4,0.0,-0.99999,0.0,0.00152]
[1780640359326,94.71,61776.93,0.0,-0.99999,0.0,0.00147]
[1780640360340,94.71,61787.27,0.0,-0.99999,0.0,0.00149]
[1780640361342,94.71,61818.35,0.0,-0.99999,0.0,0.00155]
[1780640362361,94.71,61829.54,0.0,-0.99999,0.0,0.00158]
[1780640363368,94.71,61838.83,0.0,-0.99999,0.0,0.0016]
[1780640364375,94.71,61834.11,0.0,-0.99999,0.0,0.00159]
[1780640365387,94.71,61822.23,0.0,-0.99999,0.0,0.00156]
[1780640366404,94.71,61780.9,0.0,-0.99999,0.0,0.00148]
[1780640367408,94.71,61784.07,0.0,-0.99999,0.0,0.00148]
[1780640368415,94.71,61802.72,0.0,-0.99999,0.0,0.00152]
[1780640369421,94.71,61808.44,0.0,-0.99999,0.0,0.00153]
[1780640370432,94.71,61796.3,0.0,-0.99999,0.0,0.00151]
[1780640371436,94.71,61788.75,0.0,-0.99999,0.0,0.00148]
[1780640372443,94.71,61792.11,0.0,-0.99999,0.0,0.00149]
[1780640373451,94.71,61800.05,0.0,-0.99999,0.0,0.00151]
[1780640374459,94.71,61794.98,0.0,-0.99999,0.0,0.00149]
[1780640375465,94.71,61795.77,0.0,-0.99999,0.0,0.0015]
[1780640376472,94.71,61792.56,0.0,-0.99999,0.0,0.00149]
[1780640379494,94.71,61783.04,0.0,-0.99999,0.0,0.00147]
[1780640380510,94.71,61764.85,0.0,-0.99999,0.0,0.00143]
[1780640381523,94.71,61762.56,0.0,-0.99999,0.0,0.00143]
[1780640382529,94.71,61763.12,0.0,-0.99999,0.0,0.00143]
[1780640384545,94.71,61769.79,0.0,-0.99999,0.0,0.00144]
[1780640385552,94.71,61778.8,0.0,-0.99999,0.0,0.00146]
[1780640386559,94.71,61795.23,0.0,-0.99999,0.0,0.0015]
[1780640387567,94.71,61784.49,0.0,-0.99999,0.0,0.00147]
[1780640388573,94.71,61793.11,0.0,-0.99999,0.0,0.00149]
[1780640389584,94.71,61792.47,0.0,-0.99999,0.0,0.00149]
[1780640390593,94.71,61776.52,0.0,-0.99999,0.0,0.00146]
[1780640391600,94.71,61769.4,0.0,-0.99999,0.0,0.00144]
[1780640392607,94.71,61777.49,0.0,-0.99999,0.0,0.00146]
[1780640394628,94.71,61768.17,0.0,-0.99999,0.0,0.00144]
[1780640395756,94.71,61776.86,0.0,-0.99999,0.0,0.00146]
[1780640396687,94.71,61782.26,0.0,-0.99999,0.0,0.00147]
[1780640399854,94.71,61774.19,0.0,-0.99999,0.0,0.00145]
[1780640400723,94.71,61784.15,0.0,-0.99999,0.0,0.00147]
[1780640401754,94.71,61808.75,0.0,-0.99999,0.0,0.00152]
[1780640402775,94.71,61827.21,0.0,-0.99999,0.0,0.00156]
[1780640403762,94.71,61821.87,0.0,-0.99999,0.0,0.00155]
[1780640404769,94.71,61849.36,0.0,-0.99999,0.0,0.00161]
[1780640405776,94.71,61863.9,0.0,-0.99999,0.0,0.00164]
[1780640406783,94.71,61855.36,0.0,-0.99999,0.0,0.00162]
[1780640408799,94.71,61861.44,0.0,-0.99999,0.0,0.00164]
[1780640409810,94.71,61852.06,0.0,-0.99999,0.0,0.00162]
[1780640410811,94.71,61846.0,0.0,-0.99999,0.0,0.0016]
[1780640411818,94.71,61833.98,0.0,-0.99999,0.0,0.00158]
[1780640412825,94.71,61823.05,0.0,-0.99999,0.0,0.00155]
[1780640413833,94.71,61830.04,0.0,-0.99999,0.0,0.00157]
[1780640414842,94.71,61845.92,0.0,-0.99999,0.0,0.0016]
[1780640415869,94.71,61839.99,0.0,-0.99999,0.0,0.00159]
[1780640419895,94.71,61857.63,0.0,-0.99999,0.0,0.00163]
[1780640420908,94.71,61851.95,0.0,-0.99999,0.0,0.00162]
[1780640421911,94.71,61853.35,0.0,-0.99999,0.0,0.00162]
[1780640422921,94.71,61850.17,0.0,-0.99999,0.0,0.00161]
[1780640423934,94.71,61863.47,0.0,-0.99999,0.0,0.00164]
[1780640424937,94.71,61880.16,0.0,-0.99999,0.0,0.00168]
[1780640425946,94.71,61885.74,0.0,-0.99999,0.0,0.00169]
[1780640426952,94.71,61891.45,0.0,-0.99999,0.0,0.0017]
[1780640428083,94.71,61901.08,0.0,-0.99999,0.0,0.00173]
[1780640429003,94.71,61857.99,0.0,-0.99999,0.0,0.00163]
[1780640429987,94.71,61843.78,0.0,-0.99999,0.0,0.0016]
[1780640430995,94.71,61835.35,0.0,-0.99999,0.0,0.00158]
[1780640432033,94.71,61829.23,0.0,-0.99999,0.0,0.00156]
[1780640433045,94.71,61831.28,0.0,-0.99999,0.0,0.00156]
[1780640435063,94.71,61793.15,0.0,-0.99999,0.0,0.00148]
[1780640436074,94.71,61779.61,0.0,-0.99999,0.0,0.00145]
[1780640437080,94.71,61777.09,0.0,-0.99999,0.0,0.00145]
[1780640439094,94.71,61758.36,0.0,-0.99999,0.0,0.00141]
[1780640440106,94.71,61750.94,0.0,-0.99999,0.0,0.0014]
[1780640441116,94.71,61736.59,0.0,-0.99999,0.0,0.00137]
[1780640442147,94.71,61767.61,0.0,-0.99999,0.0,0.00143]
[1780640443147,94.71,61745.93,0.0,-0.99999,0.0,0.00139]
[1780640444152,94.71,61746.29,0.0,-0.99999,0.0,0.00139]
[1780640445159,94.71,61734.7,0.0,-0.99999,0.0,0.00137]
[1780640446194,94.71,61725.88,0.0,-0.99999,0.0,0.00135]
[1780640447173,94.71,61705.71,0.0,-0.99999,0.0,0.00131]
[1780640448180,94.71,61696.31,0.0,-0.99999,0.0,0.0013]
[1780640449188,94.71,61667.58,0.0,-0.99999,0.0,0.00125]
[1780640450196,94.71,61663.6,0.0,-0.99999,0.0,0.00124]
[1780640451216,94.71,61659.63,0.0,-0.99999,0.0,0.00123]
[1780640452221,94.71,61683.71,0.0,-0.99999,0.0,0.00128]
[1780640454236,94.71,61709.44,0.0,-0.99999,0.0,0.00132]
[1780640455246,94.71,61684.88,0.0,-0.99999,0.0,0.00128]
[1780640457263,94.71,61680.52,0.0,-0.99999,0.0,0.00127]
[1780640459285,94.71,61601.17,0.0,-0.99999,0.0,0.00114]
[1780640460292,94.71,61588.61,0.0,-0.99999,0.0,0.00112]
[1780640461360,94.71,61632.5,0.0,-0.99999,0.0,0.00119]
[1780640462361,94.71,61574.23,0.0,-0.99999,0.0,0.0011]
[1780640464372,94.71,61594.95,0.0,-0.99999,0.0,0.00113]
[1780640465386,94.71,61597.56,0.0,-0.99999,0.0,0.00113]
[1780640466390,94.71,61601.03,0.0,-0.99999,0.0,0.00114]
[1780640467396,94.71,61568.64,0.0,-0.99999,0.0,0.00109]
[1780640468407,94.71,61561.38,0.0,-0.99999,0.0,0.00108]
[1780640469414,94.71,61551.12,0.0,-0.99999,0.0,0.00106]
[1780640470511,94.71,61557.86,0.0,-0.99999,0.0,0.00107]
[1780640471531,94.71,61522.96,0.0,-0.99999,0.0,0.00102]
[1780640472526,94.71,61522.08,0.0,-0.99999,0.0,0.00102]
[1780640473538,94.71,61507.38,0.0,-0.99999,0.0,0.001]
[1780640474543,94.71,61512.01,0.0,-0.99999,0.0,0.00101]
[1780640475558,94.71,61520.56,0.0,-0.99999,0.0,0.00102]
[1780640477578,94.71,61513.73,0.0,-0.99999,0.0,0.00101]
[1780640479592,94.71,61519.01,0.0,-0.99999,0.0,0.00101]
[1780640480610,94.71,61527.07,0.0,-0.99999,0.0,0.00103]
[1780640481640,94.71,61514.82,0.0,-0.99999,0.0,0.00101]
[1780640482655,94.71,61503.73,0.0,-0.99999,0.0,0.00099]
[1780640483639,94.71,61510.89,0.0,-0.99999,0.0,0.001]
[1780640484649,94.71,61503.1,0.0,-0.99999,0.0,0.00099]
[1780640486667,94.71,61501.64,0.0,-0.99999,0.0,0.00099]
[1780640488687,94.71,61486.74,0.0,-0.99999,0.0,0.00097]
[1780640489696,94.71,61489.99,0.0,-0.99999,0.0,0.00097]
[1780640490704,94.71,61485.56,0.0,-0.99999,0.0,0.00097]
[1780640491731,94.71,61508.42,0.0,-0.99999,0.0,0.00099]
[1780640494753,94.71,61520.45,0.0,-0.99999,0.0,0.00101]
[1780640495753,94.71,61526.66,0.0,-0.99999,0.0,0.00102]
[1780640496759,94.71,61531.61,0.0,-0.99999,0.0,0.00103]
[1780640499783,94.71,61523.84,0.0,-0.99999,0.0,0.00102]
[1780640500804,94.71,61533.88,0.0,-0.99999,0.0,0.00103]
[1780640503875,94.71,61523.0,0.0,-0.99999,0.0,0.00101]
[1780640505891,94.71,61526.81,0.0,-0.99999,0.0,0.00102]
[1780640506901,94.71,61532.03,0.0,-0.99999,0.0,0.00103]
[1780640509334,94.71,61544.38,0.0,-0.99999,0.0,0.00104]
[1780640511334,94.71,61520.34,0.0,-0.99999,0.0,0.00101]
[1780640512768,94.71,61510.06,0.0,-0.99999,0.0,0.001]
[1780640513588,94.71,61516.5,0.0,-0.99999,0.0,0.001]
[1780640514230,94.71,61523.38,0.0,-0.99999,0.0,0.00101]
[1780640515236,94.71,61515.84,0.0,-0.99999,0.0,0.001]
[1780640516258,94.71,61527.7,0.0,-0.99999,0.0,0.00102]
[1780640517386,94.71,61486.19,0.0,-0.99999,0.0,0.00096]
[1780640518402,94.71,61492.19,0.0,-0.99999,0.0,0.00097]
[1780640519294,94.71,61490.93,0.0,-0.99999,0.0,0.00097]
[1780640520299,94.71,61493.97,0.0,-0.99999,0.0,0.00097]
[1780640521443,94.71,61470.21,0.0,-0.99999,0.0,0.00094]
[1780640522357,94.71,61486.63,0.0,-0.99999,0.0,0.00096]
[1780640523357,94.71,61473.72,0.0,-0.99999,0.0,0.00095]
[1780640524379,94.71,61441.77,0.0,-0.99999,0.0,0.0009]
[1780640525550,94.71,61452.15,0.0,-0.99999,0.0,0.00092]
[1780640526639,94.71,61464.06,0.0,-0.99999,0.0,0.00093]
[1780640527415,94.71,61456.33,0.0,-0.99999,0.0,0.00092]
[1780640528436,94.71,61447.61,0.0,-0.99999,0.0,0.00091]
[1780640529464,94.71,61438.44,0.0,-0.99999,0.0,0.0009]
[1780640531033,94.71,61457.32,0.0,-0.99999,0.0,0.00092]
[1780640531498,94.71,61471.72,0.0,-0.99999,0.0,0.00094]
[1780640532495,94.71,61440.36,0.0,-0.99999,0.0,0.0009]
[1780640533518,94.71,61406.39,0.0,-0.99999,0.0,0.00086]
[1780640534526,94.71,61396.76,0.0,-0.99999,0.0,0.00085]
[1780640535531,94.71,61389.03,0.0,-0.99999,0.0,0.00084]
[1780640536538,94.71,61385.41,0.0,-0.99999,0.0,0.00084]
[1780640537544,94.71,61390.34,0.0,-0.99999,0.0,0.00084]
[1780640538558,94.71,61405.1,0.0,-0.99999,0.0,0.00086]
[1780640539563,94.71,61419.51,0.0,-0.99999,0.0,0.00088]
[1780640540572,94.71,61410.37,0.0,-0.99999,0.0,0.00087]
[1780640541583,94.71,61395.82,0.0,-0.99999,0.0,0.00085]
[1780640542588,94.71,61402.42,0.0,-0.99999,0.0,0.00086]
[1780640543658,94.71,61401.63,0.0,-0.99999,0.0,0.00085]
[1780640545683,94.71,61389.45,0.0,-0.99999,0.0,0.00084]
[1780640546688,94.71,61413.25,0.0,-0.99999,0.0,0.00087]
[1780640547694,94.71,61381.39,0.0,-0.99999,0.0,0.00083]
[1780640548710,94.71,61375.55,0.0,-0.99999,0.0,0.00082]
[1780640549717,94.71,61365.45,0.0,-0.99999,0.0,0.00081]
[1780640550729,94.71,61354.23,0.0,-0.99999,0.0,0.0008]
[1780640551737,94.71,61350.67,0.0,-0.99999,0.0,0.00079]
[1780640552749,94.71,61354.99,0.0,-0.99999,0.0,0.00079]
[1780640553751,94.71,61331.1,0.0,-0.99999,0.0,0.00077]
[1780640555766,94.71,61343.81,0.0,-0.99999,0.0,0.00078]
[1780640556778,94.71,61375.15,0.0,-0.99999,0.0,0.00082]
[1780640557782,94.71,61411.79,0.0,-0.99999,0.0,0.00086]
[1780640558789,94.71,61413.15,0.0,-0.99999,0.0,0.00086]
[1780640559804,94.71,61432.33,0.0,-0.99999,0.0,0.00089]
[1780640561820,94.71,61442.29,0.0,-0.99999,0.0,0.0009]
[1780640562832,94.71,61432.27,0.0,-0.99999,0.0,0.00089]
[1780640563838,94.71,61428.78,0.0,-0.99999,0.0,0.00088]
[1780640565859,94.71,61456.55,0.0,-0.99999,0.0,0.00092]
[1780640566867,94.71,61472.88,0.0,-0.99999,0.0,0.00094]
[1780640567874,94.71,61456.43,0.0,-0.99999,0.0,0.00092]
[1780640568881,94.71,61440.02,0.0,-0.99999,0.0,0.0009]
[1780640569899,94.71,61379.39,0.0,-0.99999,0.0,0.00082]
[1780640570903,94.71,61356.06,0.0,-0.99999,0.0,0.0008]
[1780640571910,94.71,61359.91,0.0,-0.99999,0.0,0.0008]
[1780640574939,94.71,61358.4,0.0,-0.99999,0.0,0.0008]
[1780640577965,94.71,61344.21,0.0,-0.99999,0.0,0.00078]
[1780640578991,94.71,61327.42,0.0,-1.0,0.0,0.00076]
[1780640579990,94.71,61307.38,0.0,-1.0,0.0,0.00074]
[1780640580996,94.71,61291.11,0.0,-1.0,0.0,0.00073]
[1780640582124,94.71,61260.18,0.0,-1.0,0.0,0.00069]
[1780640583122,94.71,61245.38,0.0,-1.0,0.0,0.00068]
[1780640584196,94.71,61236.21,0.0,-1.0,0.0,0.00067]
[1780640585389,94.71,61230.08,0.0,-1.0,0.0,0.00067]
[1780640588238,94.71,61234.28,0.0,-1.0,0.0,0.00067]
[1780640589227,94.71,61258.83,0.0,-1.0,0.0,0.00069]
[1780640590292,94.71,61240.9,0.0,-1.0,0.0,0.00068]
[1780640591463,94.71,61273.32,0.0,-1.0,0.0,0.00071]
[1780640592233,94.71,61264.98,0.0,-1.0,0.0,0.0007]
[1780640593226,94.71,61300.02,0.0,-1.0,0.0,0.00074]
[1780640594233,94.71,61311.76,0.0,-1.0,0.0,0.00075]
[1780640595240,94.71,61327.39,0.0,-1.0,0.0,0.00076]
[1780640596254,94.71,61313.92,0.0,-1.0,0.0,0.00075]
[1780640597267,94.71,61326.01,0.0,-1.0,0.0,0.00076]
[1780640598271,94.71,61369.16,0.0,-0.99999,0.0,0.00081]
[1780640599278,94.71,61390.55,0.0,-0.99999,0.0,0.00084]
[1780640600295,94.71,61393.35,0.0,-0.99999,0.0,0.00084]
[1780640601302,94.71,61415.73,0.0,-0.99999,0.0,0.00087]
[1780640602311,94.71,61398.78,0.0,-0.99999,0.0,0.00085]
[1780640603316,94.71,61420.35,0.0,-0.99999,0.0,0.00087]
[1780640604334,94.71,61444.74,0.0,-0.99999,0.0,0.0009]
[1780640605342,94.71,61482.53,0.0,-0.99999,0.0,0.00095]
[1780640606351,94.71,61482.92,0.0,-0.99999,0.0,0.00095]
[1780640607367,94.71,61486.13,0.0,-0.99999,0.0,0.00096]
[1780640608372,94.71,61475.07,0.0,-0.99999,0.0,0.00094]
[1780640609408,94.71,61454.65,0.0,-0.99999,0.0,0.00092]
[1780640610413,94.71,61465.13,0.0,-0.99999,0.0,0.00093]
[1780640611441,94.71,61457.41,0.0,-0.99999,0.0,0.00091]
[1780640612439,94.71,61464.02,0.0,-0.99999,0.0,0.00092]
[1780640613444,94.71,61488.57,0.0,-0.99999,0.0,0.00095]
[1780640614451,94.71,61493.18,0.0,-0.99999,0.0,0.00096]
[1780640615458,94.71,61493.41,0.0,-0.99999,0.0,0.00096]
[1780640616468,94.71,61483.45,0.0,-0.99999,0.0,0.00095]
[1780640618483,94.71,61480.03,0.0,-0.99999,0.0,0.00094]
[1780640619527,94.71,61490.04,0.0,-0.99999,0.0,0.00096]
[1780640621530,94.71,61486.78,0.0,-0.99999,0.0,0.00095]
[1780640622537,94.71,61494.55,0.0,-0.99999,0.0,0.00096]
[1780640623550,94.71,61484.83,0.0,-0.99999,0.0,0.00095]
[1780640624554,94.71,61454.27,0.0,-0.99999,0.0,0.00091]
[1780640625588,94.71,61452.22,0.0,-0.99999,0.0,0.00091]
[1780640626574,94.71,61441.98,0.0,-0.99999,0.0,0.00089]
[1780640627588,94.71,61426.3,0.0,-0.99999,0.0,0.00087]
[1780640628620,94.71,61413.34,0.0,-0.99999,0.0,0.00086]
[1780640629612,94.71,61442.59,0.0,-0.99999,0.0,0.00089]
[1780640630647,94.71,61463.89,0.0,-0.99999,0.0,0.00092]
[1780640632656,94.71,61447.27,0.0,-0.99999,0.0,0.0009]
[1780640633661,94.71,61436.08,0.0,-0.99999,0.0,0.00089]
[1780640634673,94.71,61435.93,0.0,-0.99999,0.0,0.00089]
[1780640635705,94.71,61439.46,0.0,-0.99999,0.0,0.00089]
[1780640636703,94.71,61386.98,0.0,-0.99999,0.0,0.00083]
[1780640637710,94.71,61369.98,0.0,-0.99999,0.0,0.00081]
[1780640638718,94.71,61345.76,0.0,-0.99999,0.0,0.00078]
[1780640639725,94.71,61336.1,0.0,-0.99999,0.0,0.00077]
[1780640640746,94.71,61333.14,0.0,-1.0,0.0,0.00077]
[1780640641749,94.71,61363.38,0.0,-0.99999,0.0,0.0008]
[1780640642759,94.71,61395.38,0.0,-0.99999,0.0,0.00084]
[1780640643767,94.71,61393.23,0.0,-0.99999,0.0,0.00083]
[1780640645793,94.71,61428.37,0.0,-0.99999,0.0,0.00088]
[1780640646800,94.71,61416.64,0.0,-0.99999,0.0,0.00086]
[1780640647807,94.71,61382.26,0.0,-0.99999,0.0,0.00082]
[1780640648814,94.71,61379.52,0.0,-0.99999,0.0,0.00082]
[1780640651848,94.71,61358.89,0.0,-0.99999,0.0,0.00079]
[1780640652856,94.71,61336.78,0.0,-0.99999,0.0,0.00077]
[1780640653862,94.71,61307.48,0.0,-1.0,0.0,0.00074]
[1780640654872,94.71,61297.11,0.0,-1.0,0.0,0.00073]
[1780640655881,94.71,61307.31,0.0,-1.0,0.0,0.00074]
[1780640656889,94.71,61280.23,0.0,-1.0,0.0,0.00071]
[1780640657896,94.71,61254.82,0.0,-1.0,0.0,0.00068]
[1780640658903,94.71,61224.67,0.0,-1.0,0.0,0.00066]
[1780640659914,94.71,61209.71,0.0,-1.0,0.0,0.00064]
[1780640660941,94.71,61185.81,0.0,-1.0,0.0,0.00062]
[1780640661941,94.71,61150.36,0.0,-1.0,0.0,0.00059]
[1780640662945,94.71,61118.17,0.0,-1.0,0.0,0.00056]
[1780640663958,94.71,61109.85,0.0,-1.0,0.0,0.00056]
[1780640664971,94.71,61103.88,0.0,-1.0,0.0,0.00055]
[1780640665974,94.71,61116.92,0.0,-1.0,0.0,0.00056]
[1780640666985,94.71,61115.78,0.0,-1.0,0.0,0.00056]
[1780640667996,94.71,61121.94,0.0,-1.0,0.0,0.00057]
[1780640668999,94.71,61130.44,0.0,-1.0,0.0,0.00057]
[1780640670008,94.71,61135.35,0.0,-1.0,0.0,0.00058]
[1780640671014,94.71,61117.45,0.0,-1.0,0.0,0.00056]
[1780640672055,94.71,61119.89,0.0,-1.0,0.0,0.00056]
[1780640673031,94.71,61130.0,0.0,-1.0,0.0,0.00057]
[1780640674088,94.71,61131.76,0.0,-1.0,0.0,0.00057]
[1780640675066,94.71,61180.08,0.0,-1.0,0.0,0.00061]
[1780640676074,94.71,61168.59,0.0,-1.0,0.0,0.0006]
[1780640677081,94.71,61178.63,0.0,-1.0,0.0,0.00061]
[1780640678099,94.71,61178.4,0.0,-1.0,0.0,0.00061]
[1780640679098,94.71,61171.09,0.0,-1.0,0.0,0.0006]
[1780640680119,94.71,61240.08,0.0,-1.0,0.0,0.00067]
[1780640681127,94.71,61282.45,0.0,-1.0,0.0,0.00071]
[1780640682133,94.71,61287.56,0.0,-1.0,0.0,0.00071]
[1780640683140,94.71,61297.69,0.0,-1.0,0.0,0.00072]
[1780640684147,94.71,61312.49,0.0,-1.0,0.0,0.00074]
[1780640685158,94.71,61308.66,0.0,-1.0,0.0,0.00073]
[1780640686163,94.71,61349.75,0.0,-0.99999,0.0,0.00078]
[1780640687181,94.71,61362.29,0.0,-0.99999,0.0,0.00079]
[1780640688186,94.71,61357.28,0.0,-0.99999,0.0,0.00079]
[1780640689193,94.71,61349.42,0.0,-0.99999,0.0,0.00078]
[1780640690199,94.71,61314.91,0.0,-1.0,0.0,0.00074]
[1780640691206,94.71,61319.18,0.0,-1.0,0.0,0.00075]
[1780640692213,94.71,61356.4,0.0,-0.99999,0.0,0.00079]
[1780640693220,94.71,61361.11,0.0,-0.99999,0.0,0.00079]
[1780640694227,94.71,61341.36,0.0,-0.99999,0.0,0.00077]
[1780640695241,94.71,61355.2,0.0,-0.99999,0.0,0.00078]
[1780640696243,94.71,61420.09,0.0,-0.99999,0.0,0.00086]
[1780640697268,94.71,61420.35,0.0,-0.99999,0.0,0.00086]
[1780640699282,94.71,61410.08,0.0,-0.99999,0.0,0.00085]
[1780640700289,94.71,61404.1,0.0,-0.99999,0.0,0.00084]
[1780640701321,94.71,61434.29,0.0,-0.99999,0.0,0.00088]
[1780640702611,94.71,61465.6,0.0,-0.99999,0.0,0.00092]
[1780640703417,94.71,61482.49,0.0,-0.99999,0.0,0.00094]
[1780640704359,94.71,61497.08,0.0,-0.99999,0.0,0.00096]
[1780640705368,94.71,61498.94,0.0,-0.99999,0.0,0.00096]
[1780640706375,94.71,61488.07,0.0,-0.99999,0.0,0.00095]
[1780640707382,94.71,61471.92,0.0,-0.99999,0.0,0.00093]
[1780640708394,94.71,61476.47,0.0,-0.99999,0.0,0.00093]
[1780640709400,94.71,61486.46,0.0,-0.99999,0.0,0.00094]
[1780640710424,94.71,61516.84,0.0,-0.99999,0.0,0.00099]
[1780640711424,94.71,61503.34,0.0,-0.99999,0.0,0.00097]
[1780640712437,94.71,61499.41,0.0,-0.99999,0.0,0.00096]
[1780640713450,94.71,61501.43,0.0,-0.99999,0.0,0.00096]
[1780640714459,94.71,61474.97,0.0,-0.99999,0.0,0.00093]
[1780640715486,94.71,61434.49,0.0,-0.99999,0.0,0.00088]
[1780640716493,94.71,61427.37,0.0,-0.99999,0.0,0.00087]
[1780640717500,94.71,61435.48,0.0,-0.99999,0.0,0.00088]
[1780640718507,94.71,61442.39,0.0,-0.99999,0.0,0.00089]
[1780640719514,94.71,61446.87,0.0,-0.99999,0.0,0.00089]
[1780640720524,94.71,61449.73,0.0,-0.99999,0.0,0.0009]
[1780640721542,94.71,61456.72,0.0,-0.99999,0.0,0.00091]
[1780640722545,94.71,61424.13,0.0,-0.99999,0.0,0.00087]
[1780640723558,94.71,61428.09,0.0,-0.99999,0.0,0.00087]
[1780640724571,94.71,61435.05,0.0,-0.99999,0.0,0.00088]
[1780640725577,94.71,61452.75,0.0,-0.99999,0.0,0.0009]
[1780640726601,94.71,61445.21,0.0,-0.99999,0.0,0.00089]
[1780640727611,94.71,61422.74,0.0,-0.99999,0.0,0.00086]
[1780640728608,94.71,61402.4,0.0,-0.99999,0.0,0.00084]
[1780640729615,94.71,61387.83,0.0,-0.99999,0.0,0.00082]
[1780640730622,94.71,61371.96,0.0,-0.99999,0.0,0.0008]
[1780640731629,94.71,61350.57,0.0,-0.99999,0.0,0.00077]
[1780640732638,94.71,61372.86,0.0,-0.99999,0.0,0.0008]
[1780640733644,94.71,61366.78,0.0,-0.99999,0.0,0.00079]
[1780640734662,94.71,61372.37,0.0,-0.99999,0.0,0.0008]
[1780640735665,94.71,61413.16,0.0,-0.99999,0.0,0.00085]
[1780640736672,94.71,61423.71,0.0,-0.99999,0.0,0.00086]
[1780640737679,94.71,61411.82,0.0,-0.99999,0.0,0.00084]
[1780640738690,94.71,61411.25,0.0,-0.99999,0.0,0.00084]
[1780640739694,94.71,61421.29,0.0,-0.99999,0.0,0.00086]
[1780640740701,94.71,61418.11,0.0,-0.99999,0.0,0.00085]
[1780640742718,94.71,61408.26,0.0,-0.99999,0.0,0.00084]
[1780640743725,94.71,61415.23,0.0,-0.99999,0.0,0.00085]
[1780640744733,94.71,61440.33,0.0,-0.99999,0.0,0.00088]
[1780640745739,94.71,61403.91,0.0,-0.99999,0.0,0.00084]
[1780640746752,94.71,61388.86,0.0,-0.99999,0.0,0.00082]
[1780640747763,94.71,61371.54,0.0,-0.99999,0.0,0.0008]
[1780640748784,94.71,61392.25,0.0,-0.99999,0.0,0.00082]
[1780640749789,94.71,61401.67,0.0,-0.99999,0.0,0.00083]
[1780640750796,94.71,61423.08,0.0,-0.99999,0.0,0.00086]
[1780640751803,94.71,61439.31,0.0,-0.99999,0.0,0.00088]
[1780640752813,94.71,61397.19,0.0,-0.99999,0.0,0.00083]
[1780640753820,94.71,61390.41,0.0,-0.99999,0.0,0.00082]
[1780640754830,94.71,61381.31,0.0,-0.99999,0.0,0.00081]
[1780640755845,94.71,61369.92,0.0,-0.99999,0.0,0.0008]
[1780640756845,94.71,61385.47,0.0,-0.99999,0.0,0.00081]
[1780640757856,94.71,61369.83,0.0,-0.99999,0.0,0.0008]
[1780640758878,94.71,61345.85,0.0,-0.99999,0.0,0.00077]
[1780640759873,94.71,61345.54,0.0,-0.99999,0.0,0.00077]
[1780640760880,94.71,61372.19,0.0,-0.99999,0.0,0.0008]
[1780640761890,94.71,61421.03,0.0,-0.99999,0.0,0.00086]
[1780640762920,94.71,61444.31,0.0,-0.99999,0.0,0.00088]
[1780640763989,94.71,61453.45,0.0,-0.99999,0.0,0.0009]
[1780640764931,94.71,61470.91,0.0,-0.99999,0.0,0.00092]
[1780640765938,94.71,61489.5,0.0,-0.99999,0.0,0.00094]
[1780640766950,94.71,61483.32,0.0,-0.99999,0.0,0.00093]
[1780640767955,94.71,61486.81,0.0,-0.99999,0.0,0.00094]
[1780640769010,94.71,61461.29,0.0,-0.99999,0.0,0.00091]
[1780640769973,94.71,61437.92,0.0,-0.99999,0.0,0.00088]
[1780640770987,94.71,61426.98,0.0,-0.99999,0.0,0.00086]
[1780640771996,94.71,61432.49,0.0,-0.99999,0.0,0.00087]
[1780640773007,94.71,61414.61,0.0,-0.99999,0.0,0.00085]
[1780640774019,94.71,61399.69,0.0,-0.99999,0.0,0.00083]
[1780640775025,94.71,61403.02,0.0,-0.99999,0.0,0.00083]
[1780640776071,94.71,61396.64,0.0,-0.99999,0.0,0.00083]
[1780640777114,94.71,61422.89,0.0,-0.99999,0.0,0.00086]
[1780640778085,94.71,61446.25,0.0,-0.99999,0.0,0.00089]
[1780640779246,94.71,61458.23,0.0,-0.99999,0.0,0.0009]
[1780640781133,94.71,61470.15,0.0,-0.99999,0.0,0.00092]
[1780640782138,94.71,61510.58,0.0,-0.99999,0.0,0.00097]
[1780640783145,94.71,61519.67,0.0,-0.99999,0.0,0.00098]
[1780640784200,94.71,61519.52,0.0,-0.99999,0.0,0.00098]
[1780640785190,94.71,61503.92,0.0,-0.99999,0.0,0.00096]
[1780640787204,94.71,61487.67,0.0,-0.99999,0.0,0.00094]
[1780640788212,94.71,61482.66,0.0,-0.99999,0.0,0.00093]
[1780640789231,94.71,61479.59,0.0,-0.99999,0.0,0.00093]
[1780640790235,94.71,61455.59,0.0,-0.99999,0.0,0.0009]
[1780640791239,94.71,61447.93,0.0,-0.99999,0.0,0.00088]
[1780640792246,94.71,61471.28,0.0,-0.99999,0.0,0.00091]
[1780640793254,94.71,61478.55,0.0,-0.99999,0.0,0.00092]
[1780640794279,94.71,61463.11,0.0,-0.99999,0.0,0.0009]
[1780640795281,94.71,61453.54,0.0,-0.99999,0.0,0.00089]
[1780640796291,94.71,61461.55,0.0,-0.99999,0.0,0.0009]
[1780640797319,94.71,61472.12,0.0,-0.99999,0.0,0.00091]
[1780640798314,94.71,61516.41,0.0,-0.99999,0.0,0.00097]
[1780640799326,94.71,61530.4,0.0,-0.99999,0.0,0.00099]
[1780640800337,94.71,61536.0,0.0,-0.99999,0.0,0.001]
[1780640801341,94.71,61522.05,0.0,-0.99999,0.0,0.00098]
[1780640802355,94.71,61517.23,0.0,-0.99999,0.0,0.00097]
[1780640803358,94.71,61501.68,0.0,-0.99999,0.0,0.00095]
[1780640804363,94.71,61481.34,0.0,-0.99999,0.0,0.00093]
[1780640805371,94.71,61480.34,0.0,-0.99999,0.0,0.00092]
[1780640807384,94.71,61474.06,0.0,-0.99999,0.0,0.00092]
[1780640808391,94.71,61478.14,0.0,-0.99999,0.0,0.00092]
[1780640809403,94.71,61489.32,0.0,-0.99999,0.0,0.00094]
[1780640810428,94.71,61481.16,0.0,-0.99999,0.0,0.00093]
[1780640811427,94.71,61448.99,0.0,-0.99999,0.0,0.00088]
[1780640812438,94.71,61407.11,0.0,-0.99999,0.0,0.00083]
[1780640813451,94.71,61398.35,0.0,-0.99999,0.0,0.00082]
[1780640814458,94.71,61429.65,0.0,-0.99999,0.0,0.00086]
[1780640815465,94.71,61427.34,0.0,-0.99999,0.0,0.00086]
[1780640816476,94.71,61412.36,0.0,-0.99999,0.0,0.00084]
[1780640818491,94.71,61408.4,0.0,-0.99999,0.0,0.00083]
[1780640819498,94.71,61414.58,0.0,-0.99999,0.0,0.00084]
[1780640820511,94.71,61440.91,0.0,-0.99999,0.0,0.00087]
[1780640821519,94.71,61441.49,0.0,-0.99999,0.0,0.00087]
[1780640822526,94.71,61437.24,0.0,-0.99999,0.0,0.00087]
[1780640823541,94.71,61455.09,0.0,-0.99999,0.0,0.00089]
[1780640824544,94.71,61462.05,0.0,-0.99999,0.0,0.0009]
[1780640825551,94.71,61479.99,0.0,-0.99999,0.0,0.00092]
[1780640826563,94.71,61463.84,0.0,-0.99999,0.0,0.0009]
[1780640827572,94.71,61450.0,0.0,-0.99999,0.0,0.00089]
[1780640828592,94.71,61453.4,0.0,-0.99999,0.0,0.00089]
[1780640829592,94.71,61464.39,0.0,-0.99999,0.0,0.0009]
[1780640830599,94.71,61437.99,0.0,-0.99999,0.0,0.00087]
[1780640831605,94.71,61421.34,0.0,-0.99999,0.0,0.00085]
[1780640832612,94.71,61426.45,0.0,-0.99999,0.0,0.00086]
[1780640833623,94.71,61448.85,0.0,-0.99999,0.0,0.00088]
[1780640834630,94.71,61455.95,0.0,-0.99999,0.0,0.00089]
[1780640835659,94.71,61459.12,0.0,-0.99999,0.0,0.0009]
[1780640836648,94.71,61472.54,0.0,-0.99999,0.0,0.00091]
[1780640837655,94.71,61481.63,0.0,-0.99999,0.0,0.00093]
[1780640838662,94.71,61513.72,0.0,-0.99999,0.0,0.00097]
[1780640839670,94.71,61514.24,0.0,-0.99999,0.0,0.00097]
[1780640840689,94.71,61518.0,0.0,-0.99999,0.0,0.00097]
[1780640842698,94.71,61530.5,0.0,-0.99999,0.0,0.00099]
[1780640843705,94.71,61540.07,0.0,-0.99999,0.0,0.001]
[1780640844714,94.71,61550.54,0.0,-0.99999,0.0,0.00102]
[1780640845724,94.71,61559.29,0.0,-0.99999,0.0,0.00103]
[1780640846729,94.71,61571.33,0.0,-0.99999,0.0,0.00105]
[1780640847736,94.71,61580.59,0.0,-0.99999,0.0,0.00106]
[1780640848748,94.71,61583.55,0.0,-0.99999,0.0,0.00107]
[1780640849753,94.71,61569.89,0.0,-0.99999,0.0,0.00105]
[1780640851810,94.71,61551.78,0.0,-0.99999,0.0,0.00101]
[1780640853820,94.71,61523.71,0.0,-0.99999,0.0,0.00098]
[1780640854827,94.71,61509.21,0.0,-0.99999,0.0,0.00096]
[1780640855849,94.71,61526.2,0.0,-0.99999,0.0,0.00098]
[1780640856853,94.71,61541.83,0.0,-0.99999,0.0,0.001]
[1780640857860,94.71,61551.9,0.0,-0.99999,0.0,0.00101]
[1780640858867,94.71,61548.55,0.0,-0.99999,0.0,0.00101]
[1780640859876,94.71,61563.45,0.0,-0.99999,0.0,0.00103]
[1780640860882,94.71,61578.93,0.0,-0.99999,0.0,0.00105]
[1780640861892,94.71,61605.59,0.0,-0.99999,0.0,0.00109]
[1780640862901,94.71,61635.78,0.0,-0.99999,0.0,0.00114]
[1780640863913,94.71,61659.41,0.0,-0.99999,0.0,0.00118]
[1780640864920,94.71,61669.22,0.0,-0.99999,0.0,0.0012]
[1780640865927,94.71,61692.13,0.0,-0.99999,0.0,0.00123]
[1780640866934,94.71,61684.06,0.0,-0.99999,0.0,0.00122]
[1780640867941,94.71,61678.12,0.0,-0.99999,0.0,0.00121]
[1780640868951,94.71,61682.62,0.0,-0.99999,0.0,0.00122]
[1780640869957,94.71,61685.6,0.0,-0.99999,0.0,0.00122]
[1780640871971,94.71,61687.37,0.0,-0.99999,0.0,0.00123]
[1780640872980,94.71,61680.7,0.0,-0.99999,0.0,0.00121]
[1780640873988,94.71,61670.26,0.0,-0.99999,0.0,0.0012]
[1780640874994,94.71,61637.8,0.0,-0.99999,0.0,0.00114]
[1780640876001,94.71,61627.38,0.0,-0.99999,0.0,0.00113]
[1780640878016,94.71,61625.58,0.0,-0.99999,0.0,0.00112]
[1780640881050,94.71,61630.7,0.0,-0.99999,0.0,0.00113]
[1780640882060,94.71,61656.41,0.0,-0.99999,0.0,0.00117]
[1780640883095,94.71,61672.51,0.0,-0.99999,0.0,0.0012]
[1780640886323,94.71,61714.6,0.0,-0.99999,0.0,0.00127]
[1780640887214,94.71,61713.98,0.0,-0.99999,0.0,0.00127]
[1780640889169,94.71,61703.43,0.0,-0.99999,0.0,0.00125]
[1780640890196,94.71,61691.89,0.0,-0.99999,0.0,0.00123]
[1780640891371,94.71,61673.25,0.0,-0.99999,0.0,0.0012]
[1780640892216,94.71,61659.0,0.0,-0.99999,0.0,0.00118]
[1780640893223,94.71,61652.2,0.0,-0.99999,0.0,0.00117]
[1780640894230,94.71,61647.33,0.0,-0.99999,0.0,0.00116]
[1780640895238,94.71,61656.85,0.0,-0.99999,0.0,0.00117]
[1780640896245,94.71,61663.63,0.0,-0.99999,0.0,0.00119]
[1780640897252,94.71,61663.02,0.0,-0.99999,0.0,0.00118]
[1780640898263,94.71,61668.51,0.0,-0.99999,0.0,0.00119]
[1780640899270,94.71,61681.16,0.0,-0.99999,0.0,0.00121]
[1780640900278,94.71,61699.67,0.0,-0.99999,0.0,0.00125]
[1780640901284,94.71,61712.55,0.0,-0.99999,0.0,0.00127]
[1780640902291,94.71,61715.82,0.0,-0.99999,0.0,0.00127]
[1780640903299,94.71,61714.58,0.0,-0.99999,0.0,0.00127]
[1780640904305,94.71,61704.3,0.0,-0.99999,0.0,0.00125]
[1780640905312,94.71,61693.52,0.0,-0.99999,0.0,0.00124]
[1780640906319,94.71,61683.94,0.0,-0.99999,0.0,0.00122]
[1780640907326,94.71,61677.75,0.0,-0.99999,0.0,0.00121]
[1780640908333,94.71,61678.79,0.0,-0.99999,0.0,0.00121]
[1780640909340,94.71,61668.72,0.0,-0.99999,0.0,0.00119]
[1780640910347,94.71,61661.22,0.0,-0.99999,0.0,0.00118]
[1780640911358,94.71,61651.9,0.0,-0.99999,0.0,0.00116]
[1780640912369,94.71,61664.13,0.0,-0.99999,0.0,0.00118]
[1780640913377,94.71,61685.61,0.0,-0.99999,0.0,0.00121]
[1780640914384,94.71,61675.71,0.0,-0.99999,0.0,0.0012]
[1780640915394,94.71,61682.17,0.0,-0.99999,0.0,0.00121]
[1780640917408,94.71,61676.19,0.0,-0.99999,0.0,0.0012]
[1780640920432,94.71,61670.46,0.0,-0.99999,0.0,0.00119]
[1780640923456,94.71,61660.56,0.0,-0.99999,0.0,0.00117]
[1780640924463,94.71,61664.36,0.0,-0.99999,0.0,0.00118]
[1780640925470,94.71,61673.95,0.0,-0.99999,0.0,0.0012]
[1780640926477,94.71,61674.67,0.0,-0.99999,0.0,0.0012]
[1780640931516,94.71,61677.52,0.0,-0.99999,0.0,0.0012]
[1780640933530,94.71,61672.3,0.0,-0.99999,0.0,0.00119]
[1780640934537,94.71,61661.49,0.0,-0.99999,0.0,0.00117]
[1780640935544,94.71,61660.43,0.0,-0.99999,0.0,0.00117]
[1780640940582,94.71,61643.8,0.0,-0.99999,0.0,0.00115]
[1780640941589,94.71,61651.25,0.0,-0.99999,0.0,0.00116]
[1780640942597,94.71,61657.52,0.0,-0.99999,0.0,0.00117]
[1780640943604,94.71,61655.62,0.0,-0.99999,0.0,0.00117]
[1780640944611,94.71,61645.45,0.0,-0.99999,0.0,0.00115]
[1780640945619,94.71,61643.7,0.0,-0.99999,0.0,0.00115]
[1780640949650,94.71,61636.25,0.0,-0.99999,0.0,0.00113]
[1780640950657,94.71,61626.2,0.0,-0.99999,0.0,0.00112]
[1780640951664,94.71,61624.12,0.0,-0.99999,0.0,0.00112]
[1780640952676,94.71,61612.25,0.0,-0.99999,0.0,0.0011]
[1780640953682,94.71,61590.6,0.0,-0.99999,0.0,0.00106]
[1780640954689,94.71,61586.2,0.0,-0.99999,0.0,0.00106]
[1780640955696,94.71,61558.55,0.0,-0.99999,0.0,0.00102]
[1780640956703,94.71,61549.52,0.0,-0.99999,0.0,0.001]
[1780640957710,94.71,61538.21,0.0,-0.99999,0.0,0.00099]
[1780640958720,94.71,61530.9,0.0,-0.99999,0.0,0.00098]
[1780640959730,94.71,61527.14,0.0,-0.99999,0.0,0.00097]
[1780640960735,94.71,61537.43,0.0,-0.99999,0.0,0.00099]
[1780640962752,94.71,61528.8,0.0,-0.99999,0.0,0.00098]
[1780640964767,94.71,61525.2,0.0,-0.99999,0.0,0.00097]
[1780640966780,94.71,61541.66,0.0,-0.99999,0.0,0.00099]
[1780640967804,94.71,61550.4,0.0,-0.99999,0.0,0.00101]
[1780640968816,94.71,61543.6,0.0,-0.99999,0.0,0.001]
[1780640970839,94.71,61549.73,0.0,-0.99999,0.0,0.00101]
[1780640972853,94.71,61576.28,0.0,-0.99999,0.0,0.00104]
[1780640973867,94.71,61585.93,0.0,-0.99999,0.0,0.00105]
[1780640974880,94.71,61579.37,0.0,-0.99999,0.0,0.00104]
[1780640975884,94.71,61567.33,0.0,-0.99999,0.0,0.00102]
[1780640976890,94.71,61575.0,0.0,-0.99999,0.0,0.00103]
[1780640977897,94.71,61582.22,0.0,-0.99999,0.0,0.00105]
[1780640978905,94.71,61580.88,0.0,-0.99999,0.0,0.00104]
[1780640979912,94.71,61575.69,0.0,-0.99999,0.0,0.00104]
[1780640981926,94.71,61573.99,0.0,-0.99999,0.0,0.00103]
[1780640983960,94.71,61583.89,0.0,-0.99999,0.0,0.00105]
[1780640984963,94.71,61598.19,0.0,-0.99999,0.0,0.00107]
[1780640985969,94.71,61599.9,0.0,-0.99999,0.0,0.00107]
[1780640987985,94.71,61609.34,0.0,-0.99999,0.0,0.00109]
[1780640988993,94.71,61608.16,0.0,-0.99999,0.0,0.00108]
[1780640993027,94.71,61614.94,0.0,-0.99999,0.0,0.00109]
[1780640994034,94.71,61616.65,0.0,-0.99999,0.0,0.0011]
[1780640998062,94.71,61611.22,0.0,-0.99999,0.0,0.00109]
[1780640999069,94.71,61610.04,0.0,-0.99999,0.0,0.00109]
[1780641000103,94.71,61618.58,0.0,-0.99999,0.0,0.0011]
[1780641001131,94.71,61625.51,0.0,-0.99999,0.0,0.00111]
[1780641002138,94.71,61629.97,0.0,-0.99999,0.0,0.00112]
[1780641005161,94.71,61640.06,0.0,-0.99999,0.0,0.00113]
[1780641006168,94.71,61663.34,0.0,-0.99999,0.0,0.00117]
[1780641007176,94.71,61674.44,0.0,-0.99999,0.0,0.00119]
[1780641008187,94.71,61681.03,0.0,-0.99999,0.0,0.0012]
[1780641009194,94.71,61684.93,0.0,-0.99999,0.0,0.00121]
[1780641010202,94.71,61712.27,0.0,-0.99999,0.0,0.00125]
[1780641011208,94.71,61740.74,0.0,-0.99999,0.0,0.0013]
[1780641012215,94.71,61744.86,0.0,-0.99999,0.0,0.00131]
[1780641013225,94.71,61745.19,0.0,-0.99999,0.0,0.00131]
[1780641014244,94.71,61736.22,0.0,-0.99999,0.0,0.00129]
[1780641016261,94.71,61731.32,0.0,-0.99999,0.0,0.00129]
[1780641017270,94.71,61717.53,0.0,-0.99999,0.0,0.00126]
[1780641018275,94.71,61702.41,0.0,-0.99999,0.0,0.00124]
[1780641019282,94.71,61680.11,0.0,-0.99999,0.0,0.0012]
[1780641020289,94.71,61673.91,0.0,-0.99999,0.0,0.00119]
[1780641021296,94.71,61665.72,0.0,-0.99999,0.0,0.00117]
[1780641022304,94.71,61651.17,0.0,-0.99999,0.0,0.00115]
[1780641023311,94.71,61645.2,0.0,-0.99999,0.0,0.00114]
[1780641024319,94.71,61648.35,0.0,-0.99999,0.0,0.00115]
[1780641025325,94.71,61649.75,0.0,-0.99999,0.0,0.00115]
[1780641027344,94.71,61633.39,0.0,-0.99999,0.0,0.00112]
[1780641028351,94.71,61622.97,0.0,-0.99999,0.0,0.00111]
[1780641029358,94.71,61616.34,0.0,-0.99999,0.0,0.0011]
[1780641030365,94.71,61612.71,0.0,-0.99999,0.0,0.00109]
[1780641031372,94.71,61610.72,0.0,-0.99999,0.0,0.00108]
[1780641033388,94.71,61609.3,0.0,-0.99999,0.0,0.00108]
[1780641035630,94.71,61657.76,0.0,-0.99999,0.0,0.00115]
[1780641036414,94.71,61735.85,0.0,-0.99999,0.0,0.00129]
[1780641037421,94.71,61729.7,0.0,-0.99999,0.0,0.00127]
[1780641038429,94.71,61707.65,0.0,-0.99999,0.0,0.00124]
[1780641039436,94.71,61689.24,0.0,-0.99999,0.0,0.00121]
[1780641040446,94.71,61693.51,0.0,-0.99999,0.0,0.00121]
[1780641041453,94.71,61696.75,0.0,-0.99999,0.0,0.00122]
[1780641043473,94.71,61724.43,0.0,-0.99999,0.0,0.00127]
[1780641044480,94.71,61699.67,0.0,-0.99999,0.0,0.00122]
[1780641045487,94.71,61694.63,0.0,-0.99999,0.0,0.00121]
[1780641046501,94.71,61709.9,0.0,-0.99999,0.0,0.00124]
[1780641047505,94.71,61711.27,0.0,-0.99999,0.0,0.00124]
[1780641048512,94.71,61700.04,0.0,-0.99999,0.0,0.00122]
[1780641050528,94.71,61699.22,0.0,-0.99999,0.0,0.00122]
[1780641051538,94.71,61693.74,0.0,-0.99999,0.0,0.00121]
[1780641052545,94.71,61662.85,0.0,-0.99999,0.0,0.00116]
[1780641053552,94.71,61649.23,0.0,-0.99999,0.0,0.00114]
[1780641054561,94.71,61640.45,0.0,-0.99999,0.0,0.00113]
[1780641055583,94.71,61634.08,0.0,-0.99999,0.0,0.00112]
[1780641056586,94.71,61621.95,0.0,-0.99999,0.0,0.0011]
[1780641057593,94.71,61627.33,0.0,-0.99999,0.0,0.00111]
[1780641058600,94.71,61628.96,0.0,-0.99999,0.0,0.00111]
[1780641061658,94.71,61634.92,0.0,-0.99999,0.0,0.00112]
[1780641062860,94.71,61639.79,0.0,-0.99999,0.0,0.00113]
[1780641063663,94.71,61628.29,0.0,-0.99999,0.0,0.00111]
[1780641066682,94.71,61644.04,0.0,-0.99999,0.0,0.00113]
[1780641067692,94.71,61654.77,0.0,-0.99999,0.0,0.00115]
[1780641068699,94.71,61668.83,0.0,-0.99999,0.0,0.00117]
[1780641069711,94.71,61672.02,0.0,-0.99999,0.0,0.00118]
[1780641071720,94.71,61673.82,0.0,-0.99999,0.0,0.00118]
[1780641073786,94.71,61657.48,0.0,-0.99999,0.0,0.00115]
[1780641074794,94.71,61674.52,0.0,-0.99999,0.0,0.00118]
[1780641075800,94.71,61678.16,0.0,-0.99999,0.0,0.00119]
[1780641076807,94.71,61696.17,0.0,-0.99999,0.0,0.00122]
[1780641077814,94.71,61716.75,0.0,-0.99999,0.0,0.00125]
[1780641078821,94.71,61719.8,0.0,-0.99999,0.0,0.00126]
[1780641079833,94.71,61703.58,0.0,-0.99999,0.0,0.00123]
[1780641080843,94.71,61711.27,0.0,-0.99999,0.0,0.00124]
[1780641081856,94.71,61703.35,0.0,-0.99999,0.0,0.00123]
[1780641082863,94.71,61700.1,0.0,-0.99999,0.0,0.00122]
[1780641084884,94.71,61691.93,0.0,-0.99999,0.0,0.00121]
[1780641085887,94.71,61676.36,0.0,-0.99999,0.0,0.00118]
[1780641086894,94.71,61670.88,0.0,-0.99999,0.0,0.00117]
[1780641087901,94.71,61677.83,0.0,-0.99999,0.0,0.00119]
[1780641088909,94.71,61685.82,0.0,-0.99999,0.0,0.0012]
[1780641089916,94.71,61686.9,0.0,-0.99999,0.0,0.0012]
[1780641092942,94.71,61676.92,0.0,-0.99999,0.0,0.00118]
[1780641093949,94.71,61658.71,0.0,-0.99999,0.0,0.00115]
[1780641094956,94.71,61658.49,0.0,-0.99999,0.0,0.00115]
[1780641096105,94.71,61658.49,0.0,-0.99999,0.0,0.00115]
[1780641096108,94.71,61658.49,0.0,-0.99999,0.0,0.00115]
[1780641096129,94.71,61667.22,0.0,-0.99999,0.0,0.00116]
[1780641096970,94.71,61669.33,0.0,-0.99999,0.0,0.00116]
[1780641098989,94.71,61678.32,0.0,-0.99999,0.0,0.00118]
[1780641099999,94.71,61700.11,0.0,-0.99999,0.0,0.00122]
[1780641101006,94.71,61718.04,0.0,-0.99999,0.0,0.00125]
[1780641102013,94.71,61715.11,0.0,-0.99999,0.0,0.00124]
[1780641104027,94.71,61713.82,0.0,-0.99999,0.0,0.00124]
[1780641106042,94.71,61707.49,0.0,-0.99999,0.0,0.00123]
[1780641107052,94.71,61700.42,0.0,-0.99999,0.0,0.00122]
[1780641108063,94.71,61689.92,0.0,-0.99999,0.0,0.0012]
[1780641109072,94.71,61706.73,0.0,-0.99999,0.0,0.00123]
[1780641110079,94.71,61718.84,0.0,-0.99999,0.0,0.00125]
[1780641111086,94.71,61721.01,0.0,-0.99999,0.0,0.00125]
[1780641113100,94.71,61744.22,0.0,-0.99999,0.0,0.00129]
[1780641114108,94.71,61753.86,0.0,-0.99999,0.0,0.00131]
[1780641115122,94.71,61763.49,0.0,-0.99999,0.0,0.00133]
[1780641116126,94.71,61775.48,0.0,-0.99999,0.0,0.00135]
[1780641117133,94.71,61772.09,0.0,-0.99999,0.0,0.00134]
[1780641119147,94.71,61780.04,0.0,-0.99999,0.0,0.00136]
[1780641120154,94.71,61767.9,0.0,-0.99999,0.0,0.00133]
[1780641121186,94.71,61765.95,0.0,-0.99999,0.0,0.00133]
[1780641122207,94.71,61790.28,0.0,-0.99999,0.0,0.00138]
[1780641123198,94.71,61816.95,0.0,-0.99999,0.0,0.00143]
[1780641124207,94.71,61841.04,0.0,-0.99999,0.0,0.00148]
[1780641125214,94.71,61846.85,0.0,-0.99999,0.0,0.00149]
[1780641126221,94.71,61846.07,0.0,-0.99999,0.0,0.00149]
[1780641127228,94.71,61837.17,0.0,-0.99999,0.0,0.00147]
[1780641128235,94.71,61798.49,0.0,-0.99999,0.0,0.00139]
[1780641129256,94.71,61785.36,0.0,-0.99999,0.0,0.00137]
[1780641131262,94.71,61768.78,0.0,-0.99999,0.0,0.00134]
[1780641132269,94.71,61766.43,0.0,-0.99999,0.0,0.00133]
[1780641134291,94.71,61799.44,0.0,-0.99999,0.0,0.00139]
[1780641135297,94.71,61801.04,0.0,-0.99999,0.0,0.0014]
[1780641136310,94.71,61811.88,0.0,-0.99999,0.0,0.00142]
[1780641137310,94.71,61842.56,0.0,-0.99999,0.0,0.00148]
[1780641138317,94.71,61845.6,0.0,-0.99999,0.0,0.00148]
[1780641140333,94.71,61849.82,0.0,-0.99999,0.0,0.00149]
[1780641141340,94.71,61844.03,0.0,-0.99999,0.0,0.00148]
[1780641142347,94.71,61836.99,0.0,-0.99999,0.0,0.00147]
[1780641143354,94.71,61837.86,0.0,-0.99999,0.0,0.00147]
[1780641144361,94.71,61849.76,0.0,-0.99999,0.0,0.00149]
[1780641145396,94.71,61858.67,0.0,-0.99999,0.0,0.00151]
[1780641146381,94.71,61861.67,0.0,-0.99999,0.0,0.00152]
[1780641148395,94.71,61876.19,0.0,-0.99999,0.0,0.00155]
[1780641149404,94.71,61868.36,0.0,-0.99999,0.0,0.00153]
[1780641150411,94.71,61856.45,0.0,-0.99999,0.0,0.00151]
[1780641151423,94.71,61858.94,0.0,-0.99999,0.0,0.0015]
[1780641152427,94.71,61873.48,0.0,-0.99999,0.0,0.00153]
[1780641153440,94.71,61877.74,0.0,-0.99999,0.0,0.00154]
[1780641156460,94.71,61878.8,0.0,-0.99999,0.0,0.00154]
[1780641161523,94.71,61877.16,0.0,-0.99999,0.0,0.00154]
[1780641164584,94.71,61871.14,0.0,-0.99999,0.0,0.00153]
[1780641165591,94.71,61881.93,0.0,-0.99999,0.0,0.00155]
[1780641166598,94.71,61889.46,0.0,-0.99999,0.0,0.00157]
[1780641167605,94.71,61883.2,0.0,-0.99999,0.0,0.00155]
[1780641168612,94.71,61883.4,0.0,-0.99999,0.0,0.00155]
[1780641169621,94.71,61875.53,0.0,-0.99999,0.0,0.00154]
[1780641170629,94.71,61848.78,0.0,-0.99999,0.0,0.00148]
[1780641171637,94.71,61834.37,0.0,-0.99999,0.0,0.00145]
[1780641172644,94.71,61836.44,0.0,-0.99999,0.0,0.00146]
[1780641173651,94.71,61842.72,0.0,-0.99999,0.0,0.00147]
[1780641174658,94.71,61846.48,0.0,-0.99999,0.0,0.00148]
[1780641176672,94.71,61849.05,0.0,-0.99999,0.0,0.00148]
[1780641178686,94.71,61822.54,0.0,-0.99999,0.0,0.00143]
[1780641179694,94.71,61822.58,0.0,-0.99999,0.0,0.00143]
[1780641180700,94.71,61833.22,0.0,-0.99999,0.0,0.00145]
[1780641181709,94.71,61838.37,0.0,-0.99999,0.0,0.00146]
[1780641183729,94.71,61799.91,0.0,-0.99999,0.0,0.00139]
[1780641184733,94.71,61791.25,0.0,-0.99999,0.0,0.00137]
[1780641185741,94.71,61797.81,0.0,-0.99999,0.0,0.00138]
[1780641186758,94.71,61790.5,0.0,-0.99999,0.0,0.00137]
[1780641187761,94.71,61769.9,0.0,-0.99999,0.0,0.00133]
[1780641188827,94.71,61780.94,0.0,-0.99999,0.0,0.00135]
[1780641189775,94.71,61802.56,0.0,-0.99999,0.0,0.00139]
[1780641190896,94.71,61815.37,0.0,-0.99999,0.0,0.00142]
[1780641191796,94.71,61829.49,0.0,-0.99999,0.0,0.00144]
[1780641192803,94.71,61845.01,0.0,-0.99999,0.0,0.00147]
[1780641193854,94.71,61845.24,0.0,-0.99999,0.0,0.00147]
[1780641195869,94.71,61857.1,0.0,-0.99999,0.0,0.0015]
[1780641196862,94.71,61851.51,0.0,-0.99999,0.0,0.00149]
[1780641197872,94.71,61857.31,0.0,-0.99999,0.0,0.0015]
[1780641198884,94.71,61856.52,0.0,-0.99999,0.0,0.0015]
[1780641199887,94.71,61873.53,0.0,-0.99999,0.0,0.00153]
[1780641200894,94.71,61877.65,0.0,-0.99999,0.0,0.00154]
[1780641201903,94.71,61862.2,0.0,-0.99999,0.0,0.00151]
[1780641202910,94.71,61857.13,0.0,-0.99999,0.0,0.0015]
[1780641203917,94.71,61854.0,0.0,-0.99999,0.0,0.00149]
[1780641204924,94.71,61867.93,0.0,-0.99999,0.0,0.00152]
[1780641205931,94.71,61874.76,0.0,-0.99999,0.0,0.00154]
[1780641206938,94.71,61873.35,0.0,-0.99999,0.0,0.00153]
[1780641207945,94.71,61881.34,0.0,-0.99999,0.0,0.00155]
[1780641208952,94.71,61891.52,0.0,-0.99999,0.0,0.00157]
[1780641209959,94.71,61903.26,0.0,-0.99999,0.0,0.0016]
[1780641210967,94.71,61906.52,0.0,-0.99999,0.0,0.0016]
[1780641216002,94.71,61909.72,0.0,-0.99999,0.0,0.0016]
[1780641217010,94.71,61923.0,0.0,-0.99999,0.0,0.00163]
[1780641218020,94.71,61928.93,0.0,-0.99999,0.0,0.00164]
[1780641219027,94.71,61927.4,0.0,-0.99999,0.0,0.00164]
[1780641222050,94.71,61938.33,0.0,-0.99999,0.0,0.00166]
[1780641223057,94.71,61939.17,0.0,-0.99999,0.0,0.00167]
[1780641225071,94.71,61932.93,0.0,-0.99999,0.0,0.00165]
[1780641229102,94.71,61916.68,0.0,-0.99999,0.0,0.00162]
[1780641230109,94.71,61913.52,0.0,-0.99999,0.0,0.00161]
[1780641234137,94.71,61920.12,0.0,-0.99999,0.0,0.00162]
[1780641236151,94.71,61922.21,0.0,-0.99999,0.0,0.00163]
[1780641237158,94.71,61930.76,0.0,-0.99999,0.0,0.00165]
[1780641238164,94.71,61926.15,0.0,-0.99999,0.0,0.00164]
[1780641239172,94.71,61910.39,0.0,-0.99999,0.0,0.0016]
[1780641240179,94.71,61901.72,0.0,-0.99999,0.0,0.00158]
[1780641241186,94.71,61908.29,0.0,-0.99999,0.0,0.0016]
[1780641242193,94.71,61901.43,0.0,-0.99999,0.0,0.00158]
[1780641243200,94.71,61894.04,0.0,-0.99999,0.0,0.00157]
[1780641244208,94.71,61899.42,0.0,-0.99999,0.0,0.00158]
[1780641245217,94.71,61910.03,0.0,-0.99999,0.0,0.0016]
[1780641246223,94.71,61919.42,0.0,-0.99999,0.0,0.00162]
[1780641247230,94.71,61923.74,0.0,-0.99999,0.0,0.00163]
[1780641248237,94.71,61914.7,0.0,-0.99999,0.0,0.00161]
[1780641249245,94.71,61907.98,0.0,-0.99999,0.0,0.0016]
[1780641250253,94.71,61894.78,0.0,-0.99999,0.0,0.00157]
[1780641251261,94.71,61896.27,0.0,-0.99999,0.0,0.00157]
[1780641252277,94.71,61884.41,0.0,-0.99999,0.0,0.00155]
[1780641253277,94.71,61873.07,0.0,-0.99999,0.0,0.00152]
[1780641254291,94.71,61865.72,0.0,-0.99999,0.0,0.00151]
[1780641255292,94.71,61852.36,0.0,-0.99999,0.0,0.00148]
[1780641256306,94.71,61835.06,0.0,-0.99999,0.0,0.00144]
[1780641257310,94.71,61815.98,0.0,-0.99999,0.0,0.00141]
[1780641258317,94.71,61814.79,0.0,-0.99999,0.0,0.00141]
[1780641259335,94.71,61805.46,0.0,-0.99999,0.0,0.00139]
[1780641260345,94.71,61800.0,0.0,-0.99999,0.0,0.00138]
[1780641261347,94.71,61782.31,0.0,-0.99999,0.0,0.00134]
[1780641262358,94.71,61764.42,0.0,-0.99999,0.0,0.00131]
[1780641263361,94.71,61758.16,0.0,-0.99999,0.0,0.0013]
[1780641264377,94.71,61761.37,0.0,-0.99999,0.0,0.00131]
[1780641265383,94.71,61756.06,0.0,-0.99999,0.0,0.0013]
[1780641266390,94.71,61753.37,0.0,-0.99999,0.0,0.00129]
[1780641267398,94.71,61762.66,0.0,-0.99999,0.0,0.00131]
[1780641268405,94.71,61764.86,0.0,-0.99999,0.0,0.00131]
[1780641270419,94.71,61766.3,0.0,-0.99999,0.0,0.00131]
[1780641271426,94.71,61772.62,0.0,-0.99999,0.0,0.00132]
[1780641272434,94.71,61769.75,0.0,-0.99999,0.0,0.00131]
[1780641273441,94.71,61777.51,0.0,-0.99999,0.0,0.00133]
[1780641274448,94.71,61778.87,0.0,-0.99999,0.0,0.00133]
[1780641277476,94.71,61768.66,0.0,-0.99999,0.0,0.00131]
[1780641278484,94.71,61763.24,0.0,-0.99999,0.0,0.0013]
[1780641279491,94.71,61749.05,0.0,-0.99999,0.0,0.00128]
[1780641280503,94.71,61711.71,0.0,-0.99999,0.0,0.00121]
[1780641281521,94.71,61696.49,0.0,-0.99999,0.0,0.00119]
[1780641283527,94.71,61696.41,0.0,-0.99999,0.0,0.00119]
[1780641286548,94.71,61707.79,0.0,-0.99999,0.0,0.0012]
[1780641288575,94.71,61701.25,0.0,-0.99999,0.0,0.00119]
[1780641289580,94.71,61693.38,0.0,-0.99999,0.0,0.00118]
[1780641290587,94.71,61687.33,0.0,-0.99999,0.0,0.00117]
[1780641291595,94.71,61681.36,0.0,-0.99999,0.0,0.00116]
[1780641292603,94.71,61674.63,0.0,-0.99999,0.0,0.00115]
[1780641293610,94.71,61685.24,0.0,-0.99999,0.0,0.00117]
[1780641294617,94.71,61685.61,0.0,-0.99999,0.0,0.00117]
[1780641295624,94.71,61686.07,0.0,-0.99999,0.0,0.00117]
[1780641296634,94.71,61674.74,0.0,-0.99999,0.0,0.00115]
[1780641298655,94.71,61667.58,0.0,-0.99999,0.0,0.00114]
[1780641299654,94.71,61659.15,0.0,-0.99999,0.0,0.00113]
[1780641301789,94.71,61654.01,0.0,-0.99999,0.0,0.00112]
[1780641302863,94.71,61642.66,0.0,-0.99999,0.0,0.0011]
[1780641303837,94.71,61625.9,0.0,-0.99999,0.0,0.00107]
[1780641304847,94.71,61619.55,0.0,-0.99999,0.0,0.00107]
[1780641305854,94.71,61640.7,0.0,-0.99999,0.0,0.0011]
[1780641306861,94.71,61648.05,0.0,-0.99999,0.0,0.00111]
[1780641307868,94.71,61645.92,0.0,-0.99999,0.0,0.00111]
[1780641308877,94.71,61632.4,0.0,-0.99999,0.0,0.00108]
[1780641309884,94.71,61623.21,0.0,-0.99999,0.0,0.00107]
[1780641310891,94.71,61620.38,0.0,-0.99999,0.0,0.00107]
[1780641312919,94.71,61625.68,0.0,-0.99999,0.0,0.00107]
[1780641313929,94.71,61651.2,0.0,-0.99999,0.0,0.00111]
[1780641314936,94.71,61670.92,0.0,-0.99999,0.0,0.00114]
[1780641315945,94.71,61672.59,0.0,-0.99999,0.0,0.00115]
[1780641316957,94.71,61672.79,0.0,-0.99999,0.0,0.00115]
[1780641317962,94.71,61665.6,0.0,-0.99999,0.0,0.00114]
[1780641318972,94.71,61652.73,0.0,-0.99999,0.0,0.00112]
[1780641319980,94.71,61652.74,0.0,-0.99999,0.0,0.00112]
[1780641320987,94.71,61666.0,0.0,-0.99999,0.0,0.00114]
[1780641323002,94.71,61672.46,0.0,-0.99999,0.0,0.00115]
[1780641325019,94.71,61657.2,0.0,-0.99999,0.0,0.00112]
[1780641326026,94.71,61646.15,0.0,-0.99999,0.0,0.00111]
[1780641327033,94.71,61645.06,0.0,-0.99999,0.0,0.0011]
[1780641328041,94.71,61637.8,0.0,-0.99999,0.0,0.00109]
[1780641329048,94.71,61643.09,0.0,-0.99999,0.0,0.0011]
[1780641330055,94.71,61652.62,0.0,-0.99999,0.0,0.00112]
[1780641331062,94.71,61652.09,0.0,-0.99999,0.0,0.00111]
[1780641332223,94.71,61647.71,0.0,-0.99999,0.0,0.0011]
[1780641333084,94.71,61640.74,0.0,-0.99999,0.0,0.00109]
[1780641335098,94.71,61633.57,0.0,-0.99999,0.0,0.00108]
[1780641337113,94.71,61635.71,0.0,-0.99999,0.0,0.00108]
[1780641339130,94.71,61643.77,0.0,-0.99999,0.0,0.00109]
[1780641340137,94.71,61638.62,0.0,-0.99999,0.0,0.00109]
[1780641341144,94.71,61635.57,0.0,-0.99999,0.0,0.00108]
[1780641342151,94.71,61635.46,0.0,-0.99999,0.0,0.00108]
[1780641344165,94.71,61642.84,0.0,-0.99999,0.0,0.00109]
[1780641346180,94.71,61647.16,0.0,-0.99999,0.0,0.0011]
[1780641348193,94.71,61654.46,0.0,-0.99999,0.0,0.00111]
[1780641350227,94.71,61666.13,0.0,-0.99999,0.0,0.00113]
[1780641351281,94.71,61674.24,0.0,-0.99999,0.0,0.00114]
[1780641352253,94.71,61680.98,0.0,-0.99999,0.0,0.00115]
[1780641354634,94.71,61682.27,0.0,-0.99999,0.0,0.00116]
[1780641355290,94.71,61688.5,0.0,-0.99999,0.0,0.00117]
[1780641356292,94.71,61696.47,0.0,-0.99999,0.0,0.00118]
[1780641357301,94.71,61696.25,0.0,-0.99999,0.0,0.00118]
[1780641358307,94.71,61701.2,0.0,-0.99999,0.0,0.00119]
[1780641359314,94.71,61704.51,0.0,-0.99999,0.0,0.00119]
[1780641360322,94.71,61711.87,0.0,-0.99999,0.0,0.0012]
[1780641361331,94.71,61741.81,0.0,-0.99999,0.0,0.00125]
[1780641362644,94.71,61751.83,0.0,-0.99999,0.0,0.00127]
[1780641364379,94.71,61753.62,0.0,-0.99999,0.0,0.00128]
[1780641365386,94.71,61764.56,0.0,-0.99999,0.0,0.00129]
[1780641366393,94.71,61787.12,0.0,-0.99999,0.0,0.00134]
[1780641367406,94.71,61802.37,0.0,-0.99999,0.0,0.00136]
[1780641368410,94.71,61827.88,0.0,-0.99999,0.0,0.00141]
[1780641369430,94.71,61839.03,0.0,-0.99999,0.0,0.00143]
[1780641370438,94.71,61825.85,0.0,-0.99999,0.0,0.00141]
[1780641371449,94.71,61817.37,0.0,-0.99999,0.0,0.00139]
[1780641372456,94.71,61826.34,0.0,-0.99999,0.0,0.00141]
[1780641373463,94.71,61823.07,0.0,-0.99999,0.0,0.0014]
[1780641375478,94.71,61820.96,0.0,-0.99999,0.0,0.0014]
[1780641377496,94.71,61828.76,0.0,-0.99999,0.0,0.00141]
[1780641378503,94.71,61836.07,0.0,-0.99999,0.0,0.00143]
[1780641379512,94.71,61832.86,0.0,-0.99999,0.0,0.00142]
[1780641380519,94.71,61838.13,0.0,-0.99999,0.0,0.00143]
[1780641381528,94.71,61837.62,0.0,-0.99999,0.0,0.00143]
[1780641382534,94.71,61826.44,0.0,-0.99999,0.0,0.00141]
[1780641383541,94.71,61826.79,0.0,-0.99999,0.0,0.00141]
[1780641384567,94.71,61856.84,0.0,-0.99999,0.0,0.00147]
[1780641385563,94.71,61891.01,0.0,-0.99999,0.0,0.00154]
[1780641386571,94.71,61886.95,0.0,-0.99999,0.0,0.00153]
[1780641387579,94.71,61861.35,0.0,-0.99999,0.0,0.00148]
[1780641388586,94.71,61855.41,0.0,-0.99999,0.0,0.00147]
[1780641389595,94.71,61848.99,0.0,-0.99999,0.0,0.00145]
[1780641390600,94.71,61854.48,0.0,-0.99999,0.0,0.00147]
[1780641391607,94.71,61853.14,0.0,-0.99999,0.0,0.00145]
[1780641393621,94.71,61858.25,0.0,-0.99999,0.0,0.00146]
[1780641394628,94.71,61859.33,0.0,-0.99999,0.0,0.00147]
[1780641396644,94.71,61848.61,0.0,-0.99999,0.0,0.00144]
[1780641397651,94.71,61843.29,0.0,-0.99999,0.0,0.00143]
[1780641398658,94.71,61847.03,0.0,-0.99999,0.0,0.00144]
[1780641399665,94.71,61837.04,0.0,-0.99999,0.0,0.00142]
[1780641400672,94.71,61838.08,0.0,-0.99999,0.0,0.00142]
[1780641401679,94.71,61848.72,0.0,-0.99999,0.0,0.00144]
[1780641402686,94.71,61850.8,0.0,-0.99999,0.0,0.00145]
[1780641403693,94.71,61838.49,0.0,-0.99999,0.0,0.00142]
[1780641404700,94.71,61825.52,0.0,-0.99999,0.0,0.0014]
[1780641405707,94.71,61818.73,0.0,-0.99999,0.0,0.00139]
[1780641406722,94.71,61818.48,0.0,-0.99999,0.0,0.00139]
[1780641409743,94.71,61831.26,0.0,-0.99999,0.0,0.00141]
[1780641410751,94.71,61842.15,0.0,-0.99999,0.0,0.00143]
[1780641411758,94.71,61853.69,0.0,-0.99999,0.0,0.00145]
[1780641412765,94.71,61847.09,0.0,-0.99999,0.0,0.00144]
[1780641413780,94.71,61850.57,0.0,-0.99999,0.0,0.00145]
[1780641414795,94.71,61866.84,0.0,-0.99999,0.0,0.00148]
[1780641415794,94.71,61866.8,0.0,-0.99999,0.0,0.00148]
[1780641417808,94.71,61865.35,0.0,-0.99999,0.0,0.00148]
[1780641419822,94.71,61868.95,0.0,-0.99999,0.0,0.00148]
[1780641420834,94.71,61863.13,0.0,-0.99999,0.0,0.00147]
[1780641421840,94.71,61847.72,0.0,-0.99999,0.0,0.00144]
[1780641422845,94.71,61850.73,0.0,-0.99999,0.0,0.00145]
[1780641424862,94.71,61839.2,0.0,-0.99999,0.0,0.00143]
[1780641425869,94.71,61839.47,0.0,-0.99999,0.0,0.00143]
[1780641426876,94.71,61831.71,0.0,-0.99999,0.0,0.00141]
[1780641427887,94.71,61810.66,0.0,-0.99999,0.0,0.00137]
[1780641428894,94.71,61783.13,0.0,-0.99999,0.0,0.00132]
[1780641429899,94.71,61770.82,0.0,-0.99999,0.0,0.0013]
[1780641430906,94.71,61781.13,0.0,-0.99999,0.0,0.00132]
[1780641431913,94.71,61792.36,0.0,-0.99999,0.0,0.00134]
[1780641432921,94.71,61791.85,0.0,-0.99999,0.0,0.00134]
[1780641436949,94.71,61801.09,0.0,-0.99999,0.0,0.00135]
[1780641437957,94.71,61800.81,0.0,-0.99999,0.0,0.00135]
[1780641438964,94.71,61808.29,0.0,-0.99999,0.0,0.00137]
[1780641439974,94.71,61787.66,0.0,-0.99999,0.0,0.00133]
[1780641440982,94.71,61743.51,0.0,-0.99999,0.0,0.00125]
[1780641441988,94.71,61737.95,0.0,-0.99999,0.0,0.00124]
[1780641442996,94.71,61737.93,0.0,-0.99999,0.0,0.00124]
[1780641445010,94.71,61730.86,0.0,-0.99999,0.0,0.00123]
[1780641446017,94.71,61728.25,0.0,-0.99999,0.0,0.00122]
[1780641448031,94.71,61715.86,0.0,-0.99999,0.0,0.0012]
[1780641449038,94.71,61710.15,0.0,-0.99999,0.0,0.00119]
[1780641450052,94.71,61707.09,0.0,-0.99999,0.0,0.00119]
[1780641451059,94.71,61701.26,0.0,-0.99999,0.0,0.00117]
[1780641452066,94.71,61714.57,0.0,-0.99999,0.0,0.00119]
[1780641453073,94.71,61725.86,0.0,-0.99999,0.0,0.00121]
[1780641454089,94.71,61736.56,0.0,-0.99999,0.0,0.00123]
[1780641455087,94.71,61732.52,0.0,-0.99999,0.0,0.00122]
[1780641458108,94.71,61737.78,0.0,-0.99999,0.0,0.00123]
[1780641459115,94.71,61727.8,0.0,-0.99999,0.0,0.00121]
[1780641460122,94.71,61726.16,0.0,-0.99999,0.0,0.00121]
[1780641465169,94.71,61716.78,0.0,-0.99999,0.0,0.0012]
[1780641466180,94.71,61704.61,0.0,-0.99999,0.0,0.00118]
[1780641467187,94.71,61703.59,0.0,-0.99999,0.0,0.00117]
[1780641468196,94.71,61704.24,0.0,-0.99999,0.0,0.00118]
[1780641471217,94.71,61696.16,0.0,-0.99999,0.0,0.00116]
[1780641473231,94.71,61686.43,0.0,-0.99999,0.0,0.00115]
[1780641474238,94.71,61680.61,0.0,-0.99999,0.0,0.00114]
[1780641475246,94.71,61685.73,0.0,-0.99999,0.0,0.00115]
[1780641476272,94.71,61681.08,0.0,-0.99999,0.0,0.00114]
[1780641477270,94.71,61673.94,0.0,-0.99999,0.0,0.00113]
[1780641479284,94.71,61654.81,0.0,-0.99999,0.0,0.0011]
[1780641481305,94.71,61661.82,0.0,-0.99999,0.0,0.00111]
[1780641482312,94.71,61682.18,0.0,-0.99999,0.0,0.00114]
[1780641483319,94.71,61696.32,0.0,-0.99999,0.0,0.00116]
[1780641484331,94.71,61700.72,0.0,-0.99999,0.0,0.00117]
[1780641485333,94.71,61717.35,0.0,-0.99999,0.0,0.0012]
[1780641486341,94.71,61728.65,0.0,-0.99999,0.0,0.00122]
[1780641487348,94.71,61739.78,0.0,-0.99999,0.0,0.00123]
[1780641488355,94.71,61730.64,0.0,-0.99999,0.0,0.00122]
[1780641489362,94.71,61728.43,0.0,-0.99999,0.0,0.00122]
[1780641490369,94.71,61748.08,0.0,-0.99999,0.0,0.00125]
[1780641492383,94.71,61738.2,0.0,-0.99999,0.0,0.00123]
[1780641494399,94.71,61709.16,0.0,-0.99999,0.0,0.00118]
[1780641496413,94.71,61713.45,0.0,-0.99999,0.0,0.00119]
[1780641497449,94.71,61723.78,0.0,-0.99999,0.0,0.00121]
[1780641498428,94.71,61728.91,0.0,-0.99999,0.0,0.00122]
[1780641499436,94.71,61730.43,0.0,-0.99999,0.0,0.00122]
[1780641501469,94.71,61723.35,0.0,-0.99999,0.0,0.00121]
[1780641502472,94.71,61715.56,0.0,-0.99999,0.0,0.00119]
[1780641503479,94.71,61722.04,0.0,-0.99999,0.0,0.0012]
[1780641504486,94.71,61723.57,0.0,-0.99999,0.0,0.00121]
[1780641507507,94.71,61732.26,0.0,-0.99999,0.0,0.00122]
[1780641508514,94.71,61729.86,0.0,-0.99999,0.0,0.00122]
[1780641511535,94.71,61742.66,0.0,-0.99999,0.0,0.00123]
[1780641512542,94.71,61761.38,0.0,-0.99999,0.0,0.00126]
[1780641513549,94.71,61761.82,0.0,-0.99999,0.0,0.00127]
[1780641514563,94.71,61767.03,0.0,-0.99999,0.0,0.00127]
[1780641515570,94.71,61775.84,0.0,-0.99999,0.0,0.00129]
[1780641516577,94.71,61774.45,0.0,-0.99999,0.0,0.00129]
[1780641519598,94.71,61765.96,0.0,-0.99999,0.0,0.00127]
[1780641520605,94.71,61755.18,0.0,-0.99999,0.0,0.00125]
[1780641521616,94.71,61744.65,0.0,-0.99999,0.0,0.00124]
[1780641522632,94.71,61732.71,0.0,-0.99999,0.0,0.00122]
[1780641523639,94.71,61727.43,0.0,-0.99999,0.0,0.00121]
[1780641524646,94.71,61728.09,0.0,-0.99999,0.0,0.00121]
[1780641526660,94.71,61717.61,0.0,-0.99999,0.0,0.00119]
[1780641527667,94.71,61717.51,0.0,-0.99999,0.0,0.00119]
[1780641529681,94.71,61722.83,0.0,-0.99999,0.0,0.0012]
[1780641530688,94.71,61732.43,0.0,-0.99999,0.0,0.00121]
[1780641531696,94.71,61734.07,0.0,-0.99999,0.0,0.00122]
[1780641534724,94.71,61741.49,0.0,-0.99999,0.0,0.00123]
[1780641535730,94.71,61746.77,0.0,-0.99999,0.0,0.00124]
[1780641536741,94.71,61750.71,0.0,-0.99999,0.0,0.00125]
[1780641537771,94.71,61759.14,0.0,-0.99999,0.0,0.00126]
[1780641538763,94.71,61750.46,0.0,-0.99999,0.0,0.00125]
[1780641541803,94.71,61755.78,0.0,-0.99999,0.0,0.00125]
[1780641542800,94.71,61767.53,0.0,-0.99999,0.0,0.00128]
[1780641544891,94.71,61775.37,0.0,-0.99999,0.0,0.00129]
[1780641546829,94.71,61769.29,0.0,-0.99999,0.0,0.00128]
[1780641547836,94.71,61765.28,0.0,-0.99999,0.0,0.00127]
[1780641548843,94.71,61758.53,0.0,-0.99999,0.0,0.00126]
[1780641549850,94.71,61766.9,0.0,-0.99999,0.0,0.00127]
[1780641550857,94.71,61773.28,0.0,-0.99999,0.0,0.00129]
[1780641551865,94.71,61762.31,0.0,-0.99999,0.0,0.00127]
[1780641552872,94.71,61756.74,0.0,-0.99999,0.0,0.00126]
[1780641553880,94.71,61762.24,0.0,-0.99999,0.0,0.00127]
[1780641554887,94.71,61773.12,0.0,-0.99999,0.0,0.00128]
[1780641555896,94.71,61771.17,0.0,-0.99999,0.0,0.00128]
[1780641560933,94.71,61788.65,0.0,-0.99999,0.0,0.00131]
[1780641561940,94.71,61792.12,0.0,-0.99999,0.0,0.00132]
[1780641563954,94.71,61815.24,0.0,-0.99999,0.0,0.00136]
[1780641564961,94.71,61847.47,0.0,-0.99999,0.0,0.00142]
[1780641565968,94.71,61825.63,0.0,-0.99999,0.0,0.00138]
[1780641566976,94.71,61821.12,0.0,-0.99999,0.0,0.00137]
[1780641567987,94.71,61827.31,0.0,-0.99999,0.0,0.00138]
[1780641569010,94.71,61835.39,0.0,-0.99999,0.0,0.0014]
[1780641570016,94.71,61849.33,0.0,-0.99999,0.0,0.00143]
[1780641571023,94.71,61865.29,0.0,-0.99999,0.0,0.00145]
[1780641572042,94.71,61865.0,0.0,-0.99999,0.0,0.00145]
[1780641577076,94.71,61866.24,0.0,-0.99999,0.0,0.00145]
[1780641578084,94.71,61860.51,0.0,-0.99999,0.0,0.00144]
[1780641579091,94.71,61855.16,0.0,-0.99999,0.0,0.00143]
[1780641580098,94.71,61851.04,0.0,-0.99999,0.0,0.00142]
[1780641582112,94.71,61849.79,0.0,-0.99999,0.0,0.00142]
[1780641585133,94.71,61860.42,0.0,-0.99999,0.0,0.00144]
[1780641586142,94.71,61859.74,0.0,-0.99999,0.0,0.00144]
[1780641587149,94.71,61823.81,0.0,-0.99999,0.0,0.00137]
[1780641588157,94.71,61795.63,0.0,-0.99999,0.0,0.00132]
[1780641589165,94.71,61782.88,0.0,-0.99999,0.0,0.00129]
[1780641590176,94.71,61778.21,0.0,-0.99999,0.0,0.00129]
[1780641591182,94.71,61765.88,0.0,-0.99999,0.0,0.00126]
[1780641592189,94.71,61750.7,0.0,-0.99999,0.0,0.00124]
[1780641593196,94.71,61733.4,0.0,-0.99999,0.0,0.00121]
[1780641594204,94.71,61738.92,0.0,-0.99999,0.0,0.00122]
[1780641595211,94.71,61736.25,0.0,-0.99999,0.0,0.00121]
[1780641597225,94.71,61745.91,0.0,-0.99999,0.0,0.00123]
[1780641598232,94.71,61752.08,0.0,-0.99999,0.0,0.00124]
[1780641599238,94.71,61753.38,0.0,-0.99999,0.0,0.00124]
[1780641601277,94.71,61772.19,0.0,-0.99999,0.0,0.00127]
[1780641602266,94.71,61777.37,0.0,-0.99999,0.0,0.00128]
[1780641603301,94.71,61776.71,0.0,-0.99999,0.0,0.00128]
[1780641604288,94.71,61767.05,0.0,-0.99999,0.0,0.00127]
[1780641605299,94.71,61773.6,0.0,-0.99999,0.0,0.00128]
[1780641606305,94.71,61755.72,0.0,-0.99999,0.0,0.00125]
[1780641607312,94.71,61749.62,0.0,-0.99999,0.0,0.00124]
[1780641608333,94.71,61756.53,0.0,-0.99999,0.0,0.00125]
[1780641609340,94.71,61771.35,0.0,-0.99999,0.0,0.00127]
[1780641610347,94.71,61765.77,0.0,-0.99999,0.0,0.00126]
[1780641611356,94.71,61764.29,0.0,-0.99999,0.0,0.00126]
[1780641612363,94.71,61773.65,0.0,-0.99999,0.0,0.00128]
[1780641613395,94.71,61788.8,0.0,-0.99999,0.0,0.0013]
[1780641614398,94.71,61804.83,0.0,-0.99999,0.0,0.00133]
[1780641615404,94.71,61808.72,0.0,-0.99999,0.0,0.00134]
[1780641616416,94.71,61797.64,0.0,-0.99999,0.0,0.00132]
[1780641617423,94.71,61822.83,0.0,-0.99999,0.0,0.00137]
[1780641618430,94.71,61828.46,0.0,-0.99999,0.0,0.00138]
[1780641619447,94.71,61845.06,0.0,-0.99999,0.0,0.00141]
[1780641620448,94.71,61828.1,0.0,-0.99999,0.0,0.00138]
[1780641621455,94.71,61809.45,0.0,-0.99999,0.0,0.00134]
[1780641622462,94.71,61790.35,0.0,-0.99999,0.0,0.00131]
[1780641623473,94.71,61788.82,0.0,-0.99999,0.0,0.0013]
[1780641624476,94.71,61782.09,0.0,-0.99999,0.0,0.00129]
[1780641625483,94.71,61772.02,0.0,-0.99999,0.0,0.00127]
[1780641626490,94.71,61761.6,0.0,-0.99999,0.0,0.00126]
[1780641627497,94.71,61763.51,0.0,-0.99999,0.0,0.00126]
[1780641628512,94.71,61775.5,0.0,-0.99999,0.0,0.00128]
[1780641629519,94.71,61794.76,0.0,-0.99999,0.0,0.00132]
[1780641630531,94.71,61795.34,0.0,-0.99999,0.0,0.00132]
[1780641631534,94.71,61793.21,0.0,-0.99999,0.0,0.0013]
[1780641634558,94.71,61776.8,0.0,-0.99999,0.0,0.00127]
[1780641635565,94.71,61771.89,0.0,-0.99999,0.0,0.00127]
[1780641636572,94.71,61779.03,0.0,-0.99999,0.0,0.00128]
[1780641637579,94.71,61777.69,0.0,-0.99999,0.0,0.00128]
[1780641642617,94.71,61799.18,0.0,-0.99999,0.0,0.00131]
[1780641643623,94.71,61805.08,0.0,-0.99999,0.0,0.00133]
[1780641644630,94.71,61796.53,0.0,-0.99999,0.0,0.00131]
[1780641645637,94.71,61789.42,0.0,-0.99999,0.0,0.0013]
[1780641646646,94.71,61782.21,0.0,-0.99999,0.0,0.00128]
[1780641647656,94.71,61804.08,0.0,-0.99999,0.0,0.00132]
[1780641648678,94.71,61828.09,0.0,-0.99999,0.0,0.00137]
[1780641649668,94.71,61816.27,0.0,-0.99999,0.0,0.00135]
[1780641650676,94.71,61834.15,0.0,-0.99999,0.0,0.00138]
[1780641651682,94.71,61831.83,0.0,-0.99999,0.0,0.00138]
[1780641653697,94.71,61824.15,0.0,-0.99999,0.0,0.00136]
[1780641655710,94.71,61813.12,0.0,-0.99999,0.0,0.00134]
[1780641656718,94.71,61812.77,0.0,-0.99999,0.0,0.00134]
[1780641657735,94.71,61805.15,0.0,-0.99999,0.0,0.00133]
[1780641658732,94.71,61807.92,0.0,-0.99999,0.0,0.00133]
[1780641660757,94.71,61823.21,0.0,-0.99999,0.0,0.00136]
[1780641661753,94.71,61833.71,0.0,-0.99999,0.0,0.00138]
[1780641662760,94.71,61832.27,0.0,-0.99999,0.0,0.00138]
[1780641663767,94.71,61822.61,0.0,-0.99999,0.0,0.00136]
[1780641664773,94.71,61831.24,0.0,-0.99999,0.0,0.00137]
[1780641665782,94.71,61837.23,0.0,-0.99999,0.0,0.00139]
[1780641666790,94.71,61835.74,0.0,-0.99999,0.0,0.00138]
[1780641669813,94.71,61842.06,0.0,-0.99999,0.0,0.00139]
[1780641671827,94.71,61842.49,0.0,-0.99999,0.0,0.0014]
[1780641673841,94.71,61834.62,0.0,-0.99999,0.0,0.00138]
[1780641674850,94.71,61843.94,0.0,-0.99999,0.0,0.0014]
[1780641675856,94.71,61849.76,0.0,-0.99999,0.0,0.00141]
[1780641676863,94.71,61851.08,0.0,-0.99999,0.0,0.00141]
[1780641678877,94.71,61838.41,0.0,-0.99999,0.0,0.00139]
[1780641679884,94.71,61838.57,0.0,-0.99999,0.0,0.00139]
[1780641680891,94.71,61829.43,0.0,-0.99999,0.0,0.00137]
[1780641681898,94.71,61828.35,0.0,-0.99999,0.0,0.00137]
[1780641684919,94.71,61822.48,0.0,-0.99999,0.0,0.00136]
[1780641685926,94.71,61816.97,0.0,-0.99999,0.0,0.00135]
[1780641686933,94.71,61800.33,0.0,-0.99999,0.0,0.00132]
[1780641687940,94.71,61796.03,0.0,-0.99999,0.0,0.00131]
[1780641689954,94.71,61790.03,0.0,-0.99999,0.0,0.0013]
[1780641690961,94.71,61786.67,0.0,-0.99999,0.0,0.00129]
[1780641692975,94.71,61782.72,0.0,-0.99999,0.0,0.00128]
[1780641695996,94.71,61775.25,0.0,-0.99999,0.0,0.00126]
[1780641697003,94.71,61778.22,0.0,-0.99999,0.0,0.00127]
[1780641698011,94.71,61771.88,0.0,-0.99999,0.0,0.00126]
[1780641699018,94.71,61763.62,0.0,-0.99999,0.0,0.00124]
[1780641700028,94.71,61759.72,0.0,-0.99999,0.0,0.00124]
[1780641703049,94.71,61749.76,0.0,-0.99999,0.0,0.00122]
[1780641704056,94.71,61749.59,0.0,-0.99999,0.0,0.00122]
[1780641705063,94.71,61768.49,0.0,-0.99999,0.0,0.00125]
[1780641706074,94.71,61776.27,0.0,-0.99999,0.0,0.00127]
[1780641707081,94.71,61779.46,0.0,-0.99999,0.0,0.00127]
[1780641711109,94.71,61791.15,0.0,-0.99999,0.0,0.00129]
[1780641712116,94.71,61790.91,0.0,-0.99999,0.0,0.00129]
[1780641713123,94.71,61799.54,0.0,-0.99999,0.0,0.00131]
[1780641714130,94.71,61799.58,0.0,-0.99999,0.0,0.00131]
[1780641715137,94.71,61785.46,0.0,-0.99999,0.0,0.00128]
[1780641716157,94.71,61789.83,0.0,-0.99999,0.0,0.00129]
[1780641717164,94.71,61790.54,0.0,-0.99999,0.0,0.00129]
[1780641721198,94.71,61807.08,0.0,-0.99999,0.0,0.00132]
[1780641722205,94.71,61839.31,0.0,-0.99999,0.0,0.00138]
[1780641723233,94.71,61830.44,0.0,-0.99999,0.0,0.00136]
[1780641724220,94.71,61809.59,0.0,-0.99999,0.0,0.00133]
[1780641725227,94.71,61828.4,0.0,-0.99999,0.0,0.00136]
[1780641726236,94.71,61830.13,0.0,-0.99999,0.0,0.00136]
[1780641727243,94.71,61850.13,0.0,-0.99999,0.0,0.0014]
[1780641728252,94.71,61849.2,0.0,-0.99999,0.0,0.0014]
[1780641729258,94.71,61833.02,0.0,-0.99999,0.0,0.00137]
[1780641730288,94.71,61829.46,0.0,-0.99999,0.0,0.00136]
[1780641731740,94.71,61820.89,0.0,-0.99999,0.0,0.00135]
[1780641734523,94.71,61791.63,0.0,-0.99999,0.0,0.00129]
[1780641736466,94.71,61769.47,0.0,-0.99999,0.0,0.00125]
[1780641737360,94.71,61775.11,0.0,-0.99999,0.0,0.00126]
[1780641739707,94.71,61790.4,0.0,-0.99999,0.0,0.00129]
[1780641740396,94.71,61788.87,0.0,-0.99999,0.0,0.00129]
[1780641741429,94.71,61792.44,0.0,-0.99999,0.0,0.00129]
[1780641742418,94.71,61797.45,0.0,-0.99999,0.0,0.0013]
[1780641743425,94.71,61793.1,0.0,-0.99999,0.0,0.0013]
[1780641744440,94.71,61779.05,0.0,-0.99999,0.0,0.00127]
[1780641745444,94.71,61756.91,0.0,-0.99999,0.0,0.00123]
[1780641746475,94.71,61770.08,0.0,-0.99999,0.0,0.00125]
[1780641747469,94.71,61772.34,0.0,-0.99999,0.0,0.00126]
[1780641749483,94.71,61748.74,0.0,-0.99999,0.0,0.00122]
[1780641750490,94.71,61751.44,0.0,-0.99999,0.0,0.00122]
[1780641752508,94.71,61778.75,0.0,-0.99999,0.0,0.00126]
[1780641753511,94.71,61784.83,0.0,-0.99999,0.0,0.00127]
[1780641754518,94.71,61785.12,0.0,-0.99999,0.0,0.00127]
[1780641757579,94.71,61794.36,0.0,-0.99999,0.0,0.00129]
[1780641758548,94.71,61779.14,0.0,-0.99999,0.0,0.00126]
[1780641759555,94.71,61778.88,0.0,-0.99999,0.0,0.00126]
[1780641761568,94.71,61791.52,0.0,-0.99999,0.0,0.00128]
[1780641762576,94.71,61791.85,0.0,-0.99999,0.0,0.00128]
[1780641765596,94.71,61780.4,0.0,-0.99999,0.0,0.00126]
[1780641766604,94.71,61787.79,0.0,-0.99999,0.0,0.00128]
[1780641767613,94.71,61780.47,0.0,-0.99999,0.0,0.00126]
[1780641768618,94.71,61765.57,0.0,-0.99999,0.0,0.00124]
[1780641769624,94.71,61763.55,0.0,-0.99999,0.0,0.00124]
[1780641770632,94.71,61780.69,0.0,-0.99999,0.0,0.00127]
[1780641771639,94.71,61781.96,0.0,-0.99999,0.0,0.00127]
[1780641772646,94.71,61775.6,0.0,-0.99999,0.0,0.00126]
[1780641773653,94.71,61778.99,0.0,-0.99999,0.0,0.00126]
[1780641775667,94.71,61778.54,0.0,-0.99999,0.0,0.00126]
[1780641777681,94.71,61767.34,0.0,-0.99999,0.0,0.00124]
[1780641778688,94.71,61760.44,0.0,-0.99999,0.0,0.00123]
[1780641779695,94.71,61755.45,0.0,-0.99999,0.0,0.00122]
[1780641780702,94.71,61748.85,0.0,-0.99999,0.0,0.00121]
[1780641781709,94.71,61728.97,0.0,-0.99999,0.0,0.00118]
[1780641782716,94.71,61711.29,0.0,-0.99999,0.0,0.00115]
[1780641783793,94.71,61708.79,0.0,-0.99999,0.0,0.00114]
[1780641784905,94.71,61693.07,0.0,-0.99999,0.0,0.00112]
[1780641785782,94.71,61690.04,0.0,-0.99999,0.0,0.00112]
[1780641786788,94.71,61684.54,0.0,-0.99999,0.0,0.00111]
[1780641787796,94.71,61684.59,0.0,-0.99999,0.0,0.00111]
[1780641789810,94.71,61678.23,0.0,-0.99999,0.0,0.0011]
[1780641790817,94.71,61676.66,0.0,-0.99999,0.0,0.00109]
[1780641791824,94.71,61671.26,0.0,-0.99999,0.0,0.00109]
[1780641792831,94.71,61659.16,0.0,-0.99999,0.0,0.00107]
[1780641793838,94.71,61670.68,0.0,-0.99999,0.0,0.00109]
[1780641794845,94.71,61681.53,0.0,-0.99999,0.0,0.0011]
[1780641795861,94.71,61697.62,0.0,-0.99999,0.0,0.00113]
[1780641796869,94.71,61690.82,0.0,-0.99999,0.0,0.00112]
[1780641797892,94.71,61696.12,0.0,-0.99999,0.0,0.00112]
[1780641798896,94.71,61699.12,0.0,-0.99999,0.0,0.00113]
[1780641799904,94.71,61704.68,0.0,-0.99999,0.0,0.00114]
[1780641800911,94.71,61712.41,0.0,-0.99999,0.0,0.00115]
[1780641801918,94.71,61712.31,0.0,-0.99999,0.0,0.00115]
[1780641803939,94.71,61701.92,0.0,-0.99999,0.0,0.00113]
[1780641804946,94.71,61708.45,0.0,-0.99999,0.0,0.00114]
[1780641805953,94.71,61709.7,0.0,-0.99999,0.0,0.00115]
[1780641807981,94.71,61716.24,0.0,-0.99999,0.0,0.00116]
[1780641808983,94.71,61728.48,0.0,-0.99999,0.0,0.00118]
[1780641809993,94.71,61756.41,0.0,-0.99999,0.0,0.00122]
[1780641811000,94.71,61767.68,0.0,-0.99999,0.0,0.00123]
[1780641812020,94.71,61771.17,0.0,-0.99999,0.0,0.00124]
[1780641813025,94.71,61780.15,0.0,-0.99999,0.0,0.00126]
[1780641815037,94.71,61783.47,0.0,-0.99999,0.0,0.00126]
[1780641820084,94.71,61786.57,0.0,-0.99999,0.0,0.00127]
[1780641821082,94.71,61794.91,0.0,-0.99999,0.0,0.00128]
[1780641822089,94.71,61795.66,0.0,-0.99999,0.0,0.00128]
[1780641824104,94.71,61805.27,0.0,-0.99999,0.0,0.0013]
[1780641825111,94.71,61807.19,0.0,-0.99999,0.0,0.0013]
[1780641827131,94.71,61850.33,0.0,-0.99999,0.0,0.00138]
[1780641828141,94.71,61862.89,0.0,-0.99999,0.0,0.00141]
[1780641829147,94.71,61855.37,0.0,-0.99999,0.0,0.00139]
[1780641830154,94.71,61846.48,0.0,-0.99999,0.0,0.00138]
[1780641832178,94.71,61845.06,0.0,-0.99999,0.0,0.00137]
[1780641833185,94.71,61853.11,0.0,-0.99999,0.0,0.00139]
[1780641834193,94.71,61866.5,0.0,-0.99999,0.0,0.00142]
[1780641835204,94.71,61874.53,0.0,-0.99999,0.0,0.00143]
[1780641836220,94.71,61858.38,0.0,-0.99999,0.0,0.0014]
[1780641837229,94.71,61853.29,0.0,-0.99999,0.0,0.00139]
[1780641838235,94.71,61857.76,0.0,-0.99999,0.0,0.0014]
[1780641841275,94.71,61865.47,0.0,-0.99999,0.0,0.00141]
[1780641842281,94.71,61876.76,0.0,-0.99999,0.0,0.00144]
[1780641843299,94.71,61886.85,0.0,-0.99999,0.0,0.00146]
[1780641844296,94.71,61891.56,0.0,-0.99999,0.0,0.00146]
[1780641845303,94.71,61897.88,0.0,-0.99999,0.0,0.00148]
[1780641846310,94.71,61892.37,0.0,-0.99999,0.0,0.00147]
[1780641847321,94.71,61889.85,0.0,-0.99999,0.0,0.00146]
[1780641848329,94.71,61883.83,0.0,-0.99999,0.0,0.00145]
[1780641849333,94.71,61885.79,0.0,-0.99999,0.0,0.00145]
[1780641850339,94.71,61903.29,0.0,-0.99999,0.0,0.00149]
[1780641851347,94.71,61893.01,0.0,-0.99999,0.0,0.00147]
[1780641852354,94.71,61893.19,0.0,-0.99999,0.0,0.00147]
[1780641854869,94.71,61921.06,0.0,-0.99999,0.0,0.00153]
[1780641855953,94.71,61945.39,0.0,-0.99999,0.0,0.00158]
[1780641857613,94.71,62020.0,0.0,-0.99999,0.0,0.00175]
[1780641858621,94.71,62042.85,0.0,-0.99999,0.0,0.0018]
[1780641864675,94.71,62099.14,0.0,-0.99999,0.0,0.00194]
[1780641865686,94.71,62111.4,0.0,-0.99999,0.0,0.00197]
[1780641871730,94.71,62109.86,0.0,-0.99999,0.0,0.00196]
[1780641873753,94.71,62114.94,0.0,-0.99999,0.0,0.00197]
[1780641875236,94.71,62129.15,0.0,-0.99999,0.0,0.00201]
[1780641875803,94.71,62113.67,0.0,-0.99999,0.0,0.00197]
[1780641877469,94.71,62085.03,0.0,-0.99999,0.0,0.00189]
[1780641877880,94.71,62115.66,0.0,-0.99999,0.0,0.00197]
[1780641878865,94.71,62126.24,0.0,-0.99999,0.0,0.002]
[1780641879902,94.71,62114.68,0.0,-0.99999,0.0,0.00197]
[1780641880897,94.71,62102.0,0.0,-0.99999,0.0,0.00194]
[1780641881901,94.71,62105.79,0.0,-0.99999,0.0,0.00195]
[1780641883920,94.71,62084.81,0.0,-0.99999,0.0,0.00189]
[1780641884924,94.71,62072.16,0.0,-0.99999,0.0,0.00186]
[1780641885931,94.71,62079.66,0.0,-0.99999,0.0,0.00188]
[1780641886938,94.71,62076.28,0.0,-0.99999,0.0,0.00187]
[1780641887947,94.71,62070.12,0.0,-0.99999,0.0,0.00186]
[1780641888954,94.71,62081.83,0.0,-0.99999,0.0,0.00189]
[1780641889962,94.71,62083.65,0.0,-0.99999,0.0,0.00189]
[1780641890969,94.71,62073.68,0.0,-0.99999,0.0,0.00186]
[1780641891976,94.71,62085.64,0.0,-0.99999,0.0,0.0019]
[1780641892983,94.71,62095.96,0.0,-0.99999,0.0,0.00192]
[1780641893994,94.71,62092.48,0.0,-0.99999,0.0,0.00191]
[1780641899040,94.71,62097.54,0.0,-0.99999,0.0,0.00193]
[1780641902136,94.71,62120.34,0.0,-0.99999,0.0,0.00199]
[1780641904109,94.71,62137.8,0.0,-0.99999,0.0,0.00203]
[1780641905113,94.71,62117.75,0.0,-0.99999,0.0,0.00198]
[1780641906120,94.71,62111.73,0.0,-0.99999,0.0,0.00196]
[1780641907127,94.71,62129.96,0.0,-0.99999,0.0,0.00201]
[1780641908135,94.71,62133.33,0.0,-0.99999,0.0,0.00202]
[1780641909141,94.71,62116.96,0.0,-0.99999,0.0,0.00198]
[1780641910148,94.71,62114.36,0.0,-0.99999,0.0,0.00197]
[1780641911184,94.71,62125.41,0.0,-0.99999,0.0,0.002]
[1780641912170,94.71,62135.97,0.0,-0.99999,0.0,0.00203]
[1780641913177,94.71,62132.51,0.0,-0.99999,0.0,0.00202]
[1780641915199,94.71,62122.35,0.0,-0.99999,0.0,0.00199]
[1780641917233,94.71,62129.8,0.0,-0.99999,0.0,0.00201]
[1780641918242,94.71,62123.7,0.0,-0.99999,0.0,0.00199]
[1780641919249,94.71,62113.33,0.0,-0.99999,0.0,0.00197]
[1780641920256,94.71,62105.39,0.0,-0.99999,0.0,0.00195]
[1780641921315,94.71,62099.2,0.0,-0.99999,0.0,0.00193]
[1780641922292,94.71,62094.81,0.0,-0.99999,0.0,0.00192]
[1780641923307,94.71,62084.74,0.0,-0.99999,0.0,0.00189]
[1780641924450,94.71,62089.75,0.0,-0.99999,0.0,0.00191]
[1780641925400,94.71,62084.65,0.0,-0.99999,0.0,0.00189]
[1780641927766,94.71,62073.4,0.0,-0.99999,0.0,0.00186]
[1780641928534,94.71,62072.17,0.0,-0.99999,0.0,0.00186]
[1780641929603,94.71,62066.54,0.0,-0.99999,0.0,0.00185]
[1780641931562,94.71,62067.55,0.0,-0.99999,0.0,0.00184]
[1780641933576,94.71,62059.6,0.0,-0.99999,0.0,0.00182]
[1780641934583,94.71,62055.54,0.0,-0.99999,0.0,0.00181]
[1780641935593,94.71,62042.98,0.0,-0.99999,0.0,0.00178]
[1780641936603,94.71,62036.37,0.0,-0.99999,0.0,0.00176]
[1780641937605,94.71,62039.55,0.0,-0.99999,0.0,0.00177]
[1780641939619,94.71,62029.61,0.0,-0.99999,0.0,0.00175]
[1780641940631,94.71,62017.8,0.0,-0.99999,0.0,0.00172]
[1780641941634,94.71,62015.07,0.0,-0.99999,0.0,0.00171]
[1780641946676,94.71,62020.2,0.0,-0.99999,0.0,0.00172]
[1780641948691,94.71,62011.94,0.0,-0.99999,0.0,0.0017]
[1780641949704,94.71,62023.64,0.0,-0.99999,0.0,0.00173]
[1780641950708,94.71,62028.42,0.0,-0.99999,0.0,0.00174]
[1780641951716,94.71,62014.24,0.0,-0.99999,0.0,0.00171]
[1780641952723,94.71,61984.62,0.0,-0.99999,0.0,0.00164]
[1780641953730,94.71,61962.33,0.0,-0.99999,0.0,0.00159]
[1780641954738,94.71,61965.02,0.0,-0.99999,0.0,0.0016]
[1780641956752,94.71,61972.47,0.0,-0.99999,0.0,0.00162]
[1780641957759,94.71,61989.75,0.0,-0.99999,0.0,0.00165]
[1780641958766,94.71,61986.45,0.0,-0.99999,0.0,0.00165]
[1780641960780,94.71,61967.59,0.0,-0.99999,0.0,0.0016]
[1780641961789,94.71,61945.87,0.0,-0.99999,0.0,0.00156]
[1780641962797,94.71,61943.35,0.0,-0.99999,0.0,0.00155]
[1780641963803,94.71,61951.37,0.0,-0.99999,0.0,0.00157]
[1780641964810,94.71,61949.06,0.0,-0.99999,0.0,0.00156]
[1780641965817,94.71,61935.0,0.0,-0.99999,0.0,0.00153]
[1780641966826,94.71,61925.82,0.0,-0.99999,0.0,0.00152]
[1780641967831,94.71,61911.31,0.0,-0.99999,0.0,0.00149]
[1780641968838,94.71,61909.08,0.0,-0.99999,0.0,0.00148]
[1780641969845,94.71,61917.04,0.0,-0.99999,0.0,0.0015]
[1780641970852,94.71,61923.01,0.0,-0.99999,0.0,0.00151]
[1780641971886,94.71,61938.82,0.0,-0.99999,0.0,0.00154]
[1780641972873,94.71,61935.72,0.0,-0.99999,0.0,0.00154]
[1780641973880,94.71,61929.61,0.0,-0.99999,0.0,0.00152]
[1780641974887,94.71,61935.48,0.0,-0.99999,0.0,0.00154]
[1780641975897,94.71,61925.36,0.0,-0.99999,0.0,0.00151]
[1780641976919,94.71,61927.09,0.0,-0.99999,0.0,0.00152]
[1780641979942,94.71,61916.08,0.0,-0.99999,0.0,0.0015]
[1780641980949,94.71,61907.37,0.0,-0.99999,0.0,0.00148]
[1780641981957,94.71,61903.53,0.0,-0.99999,0.0,0.00147]
[1780641982966,94.71,61885.57,0.0,-0.99999,0.0,0.00143]
[1780641983971,94.71,61877.32,0.0,-0.99999,0.0,0.00142]
[1780641984978,94.71,61860.33,0.0,-0.99999,0.0,0.00139]
[1780641985985,94.71,61867.29,0.0,-0.99999,0.0,0.0014]
[1780641986999,94.71,61858.81,0.0,-0.99999,0.0,0.00138]
[1780641988018,94.71,61857.06,0.0,-0.99999,0.0,0.00138]
[1780641991027,94.71,61849.2,0.0,-0.99999,0.0,0.00136]
[1780641992034,94.71,61841.28,0.0,-0.99999,0.0,0.00134]
[1780641993041,94.71,61844.86,0.0,-0.99999,0.0,0.00135]
[1780641996063,94.71,61854.86,0.0,-0.99999,0.0,0.00137]
[1780641997071,94.71,61847.74,0.0,-0.99999,0.0,0.00135]
[1780641998078,94.71,61847.18,0.0,-0.99999,0.0,0.00135]
[1780642002106,94.71,61844.07,0.0,-0.99999,0.0,0.00135]
[1780642006134,94.71,61850.6,0.0,-0.99999,0.0,0.00136]
[1780642007141,94.71,61848.16,0.0,-0.99999,0.0,0.00135]
[1780642009155,94.71,61848.75,0.0,-0.99999,0.0,0.00135]
[1780642010163,94.71,61846.49,0.0,-0.99999,0.0,0.00135]
[1780642011170,94.71,61839.6,0.0,-0.99999,0.0,0.00134]
[1780642012177,94.71,61841.87,0.0,-0.99999,0.0,0.00134]
[1780642013184,94.71,61861.83,0.0,-0.99999,0.0,0.00138]
[1780642014191,94.71,61875.69,0.0,-0.99999,0.0,0.00141]
[1780642015198,94.71,61872.4,0.0,-0.99999,0.0,0.0014]
[1780642020246,94.71,61875.11,0.0,-0.99999,0.0,0.0014]
[1780642021252,94.71,61893.5,0.0,-0.99999,0.0,0.00144]
[1780642022262,94.71,61906.62,0.0,-0.99999,0.0,0.00147]
[1780642023284,94.71,61894.33,0.0,-0.99999,0.0,0.00144]
[1780642024277,94.71,61873.22,0.0,-0.99999,0.0,0.0014]
[1780642025285,94.71,61882.73,0.0,-0.99999,0.0,0.00142]
[1780642026292,94.71,61891.03,0.0,-0.99999,0.0,0.00144]
[1780642027299,94.71,61894.75,0.0,-0.99999,0.0,0.00144]
[1780642029313,94.71,61907.05,0.0,-0.99999,0.0,0.00147]
[1780642030320,94.71,61915.34,0.0,-0.99999,0.0,0.00148]
[1780642031327,94.71,61928.01,0.0,-0.99999,0.0,0.00151]
[1780642032334,94.71,61926.31,0.0,-0.99999,0.0,0.00151]
[1780642033350,94.71,61932.12,0.0,-0.99999,0.0,0.00152]
[1780642034353,94.71,61942.1,0.0,-0.99999,0.0,0.00154]
[1780642035360,94.71,61952.46,0.0,-0.99999,0.0,0.00156]
[1780642036367,94.71,61952.39,0.0,-0.99999,0.0,0.00156]
[1780642037374,94.71,61950.76,0.0,-0.99999,0.0,0.00156]
[1780642039391,94.71,61931.18,0.0,-0.99999,0.0,0.00152]
[1780642040403,94.71,61917.08,0.0,-0.99999,0.0,0.00149]
[1780642041405,94.71,61910.11,0.0,-0.99999,0.0,0.00147]
[1780642042412,94.71,61904.58,0.0,-0.99999,0.0,0.00146]
[1780642043441,94.71,61907.81,0.0,-0.99999,0.0,0.00147]
[1780642044428,94.71,61906.46,0.0,-0.99999,0.0,0.00147]
[1780642046443,94.71,61897.32,0.0,-0.99999,0.0,0.00145]
[1780642047450,94.71,61887.88,0.0,-0.99999,0.0,0.00143]
[1780642048458,94.71,61890.32,0.0,-0.99999,0.0,0.00143]
[1780642049465,94.71,61887.27,0.0,-0.99999,0.0,0.00143]
[1780642054501,94.71,61888.11,0.0,-0.99999,0.0,0.00142]
[1780642055514,94.71,61876.09,0.0,-0.99999,0.0,0.0014]
[1780642056515,94.71,61869.67,0.0,-0.99999,0.0,0.00139]
[1780642057522,94.71,61880.85,0.0,-0.99999,0.0,0.00141]
[1780642058529,94.71,61884.55,0.0,-0.99999,0.0,0.00141]
[1780642059537,94.71,61883.66,0.0,-0.99999,0.0,0.00141]
[1780642060543,94.71,61899.76,0.0,-0.99999,0.0,0.00144]
[1780642062557,94.71,61906.64,0.0,-0.99999,0.0,0.00146]
[1780642063564,94.71,61899.67,0.0,-0.99999,0.0,0.00144]
[1780642065578,94.71,61905.39,0.0,-0.99999,0.0,0.00145]
[1780642066585,94.71,61923.11,0.0,-0.99999,0.0,0.00149]
[1780642067592,94.71,61947.25,0.0,-0.99999,0.0,0.00154]
[1780642068600,94.71,61951.24,0.0,-0.99999,0.0,0.00155]
[1780642069608,94.71,61952.2,0.0,-0.99999,0.0,0.00155]
[1780642073635,94.71,61959.32,0.0,-0.99999,0.0,0.00157]
[1780642075654,94.71,61960.01,0.0,-0.99999,0.0,0.00157]
[1780642076658,94.71,61967.74,0.0,-0.99999,0.0,0.00158]
[1780642077665,94.71,61956.29,0.0,-0.99999,0.0,0.00156]
[1780642078672,94.71,61964.83,0.0,-0.99999,0.0,0.00158]
[1780642079699,94.71,61980.92,0.0,-0.99999,0.0,0.00161]
[1780642080706,94.71,61987.89,0.0,-0.99999,0.0,0.00163]
[1780642081714,94.71,61975.67,0.0,-0.99999,0.0,0.0016]
[1780642082734,94.71,61961.83,0.0,-0.99999,0.0,0.00157]
[1780642083741,94.71,61988.97,0.0,-0.99999,0.0,0.00163]
[1780642084753,94.71,62018.89,0.0,-0.99999,0.0,0.0017]
[1780642085964,94.71,62031.54,0.0,-0.99999,0.0,0.00173]
[1780642086966,94.71,62035.54,0.0,-0.99999,0.0,0.00174]
[1780642087976,94.71,62016.65,0.0,-0.99999,0.0,0.00169]
[1780642088983,94.71,62012.58,0.0,-0.99999,0.0,0.00168]
[1780642089990,94.71,62004.7,0.0,-0.99999,0.0,0.00167]
[1780642090998,94.71,61993.58,0.0,-0.99999,0.0,0.00164]
[1780642092013,94.71,61987.63,0.0,-0.99999,0.0,0.00163]
[1780642093016,94.71,61993.92,0.0,-0.99999,0.0,0.00164]
[1780642097044,94.71,62003.57,0.0,-0.99999,0.0,0.00166]
[1780642099061,94.71,61984.99,0.0,-0.99999,0.0,0.00162]
[1780642101077,94.71,61982.16,0.0,-0.99999,0.0,0.00162]
[1780642103091,94.71,61989.0,0.0,-0.99999,0.0,0.00163]
[1780642104098,94.71,61997.77,0.0,-0.99999,0.0,0.00165]
[1780642105113,94.71,62008.93,0.0,-0.99999,0.0,0.00168]
[1780642106119,94.71,62006.92,0.0,-0.99999,0.0,0.00167]
[1780642107126,94.71,62010.1,0.0,-0.99999,0.0,0.00168]
[1780642108136,94.71,62019.01,0.0,-0.99999,0.0,0.0017]
[1780642110162,94.71,62017.03,0.0,-0.99999,0.0,0.00169]
[1780642111184,94.71,62030.59,0.0,-0.99999,0.0,0.00172]
[1780642112189,94.71,62044.85,0.0,-0.99999,0.0,0.00175]
[1780642114210,94.71,62031.89,0.0,-0.99999,0.0,0.00172]
[1780642115267,94.71,62026.54,0.0,-0.99999,0.0,0.00171]
[1780642117275,94.71,62036.09,0.0,-0.99999,0.0,0.00173]
[1780642120379,94.71,62028.93,0.0,-0.99999,0.0,0.00171]
[1780642121354,94.71,62019.51,0.0,-0.99999,0.0,0.00169]
[1780642122361,94.71,62023.85,0.0,-0.99999,0.0,0.0017]
[1780642124375,94.71,62032.23,0.0,-0.99999,0.0,0.00172]
[1780642125419,94.71,62031.52,0.0,-0.99999,0.0,0.00172]
[1780642126417,94.71,62024.71,0.0,-0.99999,0.0,0.0017]
[1780642127424,94.71,62013.27,0.0,-0.99999,0.0,0.00168]
[1780642128431,94.71,62012.33,0.0,-0.99999,0.0,0.00167]
[1780642129441,94.71,62006.86,0.0,-0.99999,0.0,0.00166]
[1780642130448,94.71,61993.63,0.0,-0.99999,0.0,0.00163]
[1780642131455,94.71,61984.11,0.0,-0.99999,0.0,0.00161]
[1780642132462,94.71,61982.39,0.0,-0.99999,0.0,0.00161]
[1780642133469,94.71,61980.23,0.0,-0.99999,0.0,0.0016]
[1780642136495,94.71,61977.06,0.0,-0.99999,0.0,0.00159]
[1780642137497,94.71,61969.95,0.0,-0.99999,0.0,0.00158]
[1780642138524,94.71,61956.25,0.0,-0.99999,0.0,0.00155]
[1780642139514,94.71,61937.15,0.0,-0.99999,0.0,0.00151]
[1780642140522,94.71,61930.14,0.0,-0.99999,0.0,0.0015]
[1780642141528,94.71,61922.29,0.0,-0.99999,0.0,0.00148]
[1780642142535,94.71,61909.61,0.0,-0.99999,0.0,0.00145]
[1780642143542,94.71,61897.71,0.0,-0.99999,0.0,0.00143]
[1780642144553,94.71,61889.69,0.0,-0.99999,0.0,0.00141]
[1780642145560,94.71,61885.57,0.0,-0.99999,0.0,0.00141]
[1780642146571,94.71,61888.9,0.0,-0.99999,0.0,0.00141]
[1780642147576,94.71,61859.47,0.0,-0.99999,0.0,0.00136]
[1780642148583,94.71,61849.68,0.0,-0.99999,0.0,0.00134]
[1780642149590,94.71,61848.84,0.0,-0.99999,0.0,0.00134]
[1780642150597,94.71,61845.58,0.0,-0.99999,0.0,0.00133]
[1780642151604,94.71,61855.25,0.0,-0.99999,0.0,0.00135]
[1780642152611,94.71,61870.27,0.0,-0.99999,0.0,0.00138]
[1780642153617,94.71,61884.73,0.0,-0.99999,0.0,0.0014]
[1780642154626,94.71,61893.02,0.0,-0.99999,0.0,0.00142]
[1780642155632,94.71,61886.72,0.0,-0.99999,0.0,0.00141]
[1780642156639,94.71,61884.63,0.0,-0.99999,0.0,0.0014]
[1780642157646,94.71,61887.4,0.0,-0.99999,0.0,0.00141]
[1780642161679,94.71,61872.24,0.0,-0.99999,0.0,0.00138]
[1780642162682,94.71,61873.53,0.0,-0.99999,0.0,0.00138]
[1780642164696,94.71,61879.86,0.0,-0.99999,0.0,0.0014]
[1780642165704,94.71,61870.64,0.0,-0.99999,0.0,0.00138]
[1780642166710,94.71,61862.62,0.0,-0.99999,0.0,0.00136]
[1780642167717,94.71,61853.05,0.0,-0.99999,0.0,0.00134]
[1780642168724,94.71,61855.39,0.0,-0.99999,0.0,0.00135]
[1780642169731,94.71,61843.15,0.0,-0.99999,0.0,0.00133]
[1780642170738,94.71,61848.89,0.0,-0.99999,0.0,0.00134]
[1780642171745,94.71,61848.5,0.0,-0.99999,0.0,0.00133]
[1780642172752,94.71,61844.05,0.0,-0.99999,0.0,0.00132]
[1780642173759,94.71,61822.8,0.0,-0.99999,0.0,0.00128]
[1780642174768,94.71,61826.4,0.0,-0.99999,0.0,0.00129]
[1780642177794,94.71,61841.15,0.0,-0.99999,0.0,0.00131]
[1780642178800,94.71,61845.49,0.0,-0.99999,0.0,0.00132]
[1780642179807,94.71,61851.81,0.0,-0.99999,0.0,0.00133]
[1780642180814,94.71,61860.71,0.0,-0.99999,0.0,0.00135]
[1780642181821,94.71,61867.19,0.0,-0.99999,0.0,0.00136]
[1780642182828,94.71,61862.6,0.0,-0.99999,0.0,0.00135]
[1780642184842,94.71,61857.08,0.0,-0.99999,0.0,0.00134]
[1780642186857,94.71,61849.72,0.0,-0.99999,0.0,0.00133]
[1780642187863,94.71,61855.29,0.0,-0.99999,0.0,0.00134]
[1780642188871,94.71,61861.76,0.0,-0.99999,0.0,0.00135]
[1780642189878,94.71,61861.58,0.0,-0.99999,0.0,0.00135]
[1780642192905,94.71,61853.67,0.0,-0.99999,0.0,0.00134]
[1780642195926,94.71,61832.55,0.0,-0.99999,0.0,0.0013]
[1780642196933,94.71,61832.29,0.0,-0.99999,0.0,0.0013]
[1780642197940,94.71,61839.45,0.0,-0.99999,0.0,0.00131]
[1780642198947,94.71,61842.78,0.0,-0.99999,0.0,0.00132]
[1780642199955,94.71,61849.88,0.0,-0.99999,0.0,0.00133]
[1780642200962,94.71,61844.34,0.0,-0.99999,0.0,0.00132]
[1780642201982,94.71,61831.55,0.0,-0.99999,0.0,0.0013]
[1780642203036,94.71,61823.52,0.0,-0.99999,0.0,0.00128]
[1780642204042,94.71,61829.58,0.0,-0.99999,0.0,0.00129]
[1780642205053,94.71,61824.96,0.0,-0.99999,0.0,0.00129]
[1780642206064,94.71,61810.05,0.0,-0.99999,0.0,0.00126]
[1780642208078,94.71,61818.52,0.0,-0.99999,0.0,0.00127]
[1780642209083,94.71,61824.32,0.0,-0.99999,0.0,0.00128]
[1780642210092,94.71,61817.78,0.0,-0.99999,0.0,0.00127]
[1780642211098,94.71,61816.38,0.0,-0.99999,0.0,0.00127]
[1780642212106,94.71,61823.98,0.0,-0.99999,0.0,0.00128]
[1780642213119,94.71,61817.17,0.0,-0.99999,0.0,0.00127]
[1780642214126,94.71,61807.18,0.0,-0.99999,0.0,0.00125]
[1780642215133,94.71,61807.89,0.0,-0.99999,0.0,0.00126]
[1780642216140,94.71,61802.42,0.0,-0.99999,0.0,0.00125]
[1780642218154,94.71,61809.03,0.0,-0.99999,0.0,0.00126]
[1780642219161,94.71,61812.29,0.0,-0.99999,0.0,0.00126]
[1780642224196,94.71,61798.78,0.0,-0.99999,0.0,0.00124]
[1780642225204,94.71,61790.12,0.0,-0.99999,0.0,0.00122]
[1780642226211,94.71,61787.01,0.0,-0.99999,0.0,0.00122]
[1780642228231,94.71,61771.95,0.0,-0.99999,0.0,0.00119]
[1780642230245,94.71,61782.65,0.0,-0.99999,0.0,0.00121]
[1780642231255,94.71,61790.82,0.0,-0.99999,0.0,0.00122]
[1780642232266,94.71,61786.28,0.0,-0.99999,0.0,0.00121]
[1780642233269,94.71,61781.04,0.0,-0.99999,0.0,0.0012]
[1780642235283,94.71,61775.59,0.0,-0.99999,0.0,0.00119]
[1780642236290,94.71,61769.79,0.0,-0.99999,0.0,0.00118]
[1780642237326,94.71,61752.02,0.0,-0.99999,0.0,0.00115]
[1780642238310,94.71,61746.24,0.0,-0.99999,0.0,0.00114]
[1780642239319,94.71,61750.79,0.0,-0.99999,0.0,0.00115]
[1780642240332,94.71,61754.38,0.0,-0.99999,0.0,0.00116]
[1780642242344,94.71,61753.72,0.0,-0.99999,0.0,0.00116]
[1780642246373,94.71,61762.68,0.0,-0.99999,0.0,0.00117]
[1780642247381,94.71,61767.98,0.0,-0.99999,0.0,0.00118]
[1780642248388,94.71,61763.47,0.0,-0.99999,0.0,0.00117]
[1780642249395,94.71,61764.96,0.0,-0.99999,0.0,0.00117]
[1780642253441,94.71,61777.34,0.0,-0.99999,0.0,0.0012]
[1780642254447,94.71,61785.56,0.0,-0.99999,0.0,0.00121]
[1780642255454,94.71,61798.74,0.0,-0.99999,0.0,0.00123]
[1780642256461,94.71,61814.25,0.0,-0.99999,0.0,0.00126]
[1780642257468,94.71,61810.07,0.0,-0.99999,0.0,0.00125]
[1780642258477,94.71,61812.05,0.0,-0.99999,0.0,0.00125]
[1780642262510,94.71,61819.37,0.0,-0.99999,0.0,0.00127]
[1780642264524,94.71,61819.54,0.0,-0.99999,0.0,0.00127]
[1780642267545,94.71,61830.46,0.0,-0.99999,0.0,0.00129]
[1780642268553,94.71,61842.49,0.0,-0.99999,0.0,0.00131]
[1780642269560,94.71,61847.67,0.0,-0.99999,0.0,0.00132]
[1780642270567,94.71,61865.84,0.0,-0.99999,0.0,0.00135]
[1780642271574,94.71,61869.31,0.0,-0.99999,0.0,0.00136]
[1780642272581,94.71,61866.59,0.0,-0.99999,0.0,0.00135]
[1780642273588,94.71,61881.78,0.0,-0.99999,0.0,0.00138]
[1780642274595,94.71,61887.86,0.0,-0.99999,0.0,0.00139]
[1780642275602,94.71,61882.79,0.0,-0.99999,0.0,0.00138]
[1780642277616,94.71,61888.12,0.0,-0.99999,0.0,0.00139]
[1780642278628,94.71,61891.86,0.0,-0.99999,0.0,0.0014]
[1780642279635,94.71,61885.35,0.0,-0.99999,0.0,0.00139]
[1780642280645,94.71,61885.43,0.0,-0.99999,0.0,0.00139]
[1780642285680,94.71,61903.45,0.0,-0.99999,0.0,0.00142]
[1780642286687,94.71,61904.95,0.0,-0.99999,0.0,0.00143]
[1780642288701,94.71,61896.43,0.0,-0.99999,0.0,0.00141]
[1780642289708,94.71,61890.38,0.0,-0.99999,0.0,0.0014]
[1780642290718,94.71,61883.41,0.0,-0.99999,0.0,0.00138]
[1780642291726,94.71,61853.07,0.0,-0.99999,0.0,0.00132]
[1780642292735,94.71,61850.62,0.0,-0.99999,0.0,0.00131]
[1780642295757,94.71,61862.05,0.0,-0.99999,0.0,0.00134]
[1780642296764,94.71,61874.45,0.0,-0.99999,0.0,0.00136]
[1780642297771,94.71,61893.85,0.0,-0.99999,0.0,0.0014]
[1780642299789,94.71,61886.24,0.0,-0.99999,0.0,0.00138]
[1780642300792,94.71,61881.25,0.0,-0.99999,0.0,0.00137]
[1780642302806,94.71,61878.89,0.0,-0.99999,0.0,0.00137]
[1780642303826,94.71,61868.96,0.0,-0.99999,0.0,0.00135]
[1780642304825,94.71,61855.9,0.0,-0.99999,0.0,0.00132]
[1780642305828,94.71,61840.91,0.0,-0.99999,0.0,0.0013]
[1780642306835,94.71,61848.3,0.0,-0.99999,0.0,0.00131]
[1780642307850,94.71,61843.49,0.0,-0.99999,0.0,0.0013]
[1780642309860,94.71,61844.39,0.0,-0.99999,0.0,0.0013]
[1780642310866,94.71,61843.24,0.0,-0.99999,0.0,0.0013]
[1780642315907,94.71,61833.1,0.0,-0.99999,0.0,0.00128]
[1780642316916,94.71,61823.54,0.0,-0.99999,0.0,0.00127]
[1780642317922,94.71,61808.33,0.0,-0.99999,0.0,0.00124]
[1780642318963,94.71,61778.89,0.0,-0.99999,0.0,0.00119]
[1780642319958,94.71,61776.75,0.0,-0.99999,0.0,0.00119]
[1780642320965,94.71,61785.85,0.0,-0.99999,0.0,0.0012]
[1780642321972,94.71,61800.06,0.0,-0.99999,0.0,0.00123]
[1780642322979,94.71,61806.04,0.0,-0.99999,0.0,0.00124]
[1780642323987,94.71,61815.08,0.0,-0.99999,0.0,0.00125]
[1780642324993,94.71,61823.47,0.0,-0.99999,0.0,0.00127]
[1780642326000,94.71,61827.65,0.0,-0.99999,0.0,0.00127]
[1780642327007,94.71,61817.58,0.0,-0.99999,0.0,0.00126]
[1780642328031,94.71,61811.09,0.0,-0.99999,0.0,0.00124]
[1780642329028,94.71,61792.17,0.0,-0.99999,0.0,0.00121]
[1780642330036,94.71,61787.73,0.0,-0.99999,0.0,0.0012]
[1780642331047,94.71,61792.08,0.0,-0.99999,0.0,0.00121]
[1780642332055,94.71,61782.43,0.0,-0.99999,0.0,0.0012]
[1780642333062,94.71,61776.07,0.0,-0.99999,0.0,0.00119]
[1780642334069,94.71,61779.16,0.0,-0.99999,0.0,0.00119]
[1780642335077,94.71,61779.63,0.0,-0.99999,0.0,0.00119]
[1780642336084,94.71,61770.99,0.0,-0.99999,0.0,0.00118]
[1780642337091,94.71,61762.77,0.0,-0.99999,0.0,0.00116]
[1780642338098,94.71,61766.22,0.0,-0.99999,0.0,0.00117]
[1780642339107,94.71,61764.92,0.0,-0.99999,0.0,0.00117]
[1780642342137,94.71,61773.11,0.0,-0.99999,0.0,0.00118]
[1780642343144,94.71,61790.12,0.0,-0.99999,0.0,0.00121]
[1780642344155,94.71,61796.02,0.0,-0.99999,0.0,0.00122]
[1780642345158,94.71,61799.27,0.0,-0.99999,0.0,0.00122]
[1780642346165,94.71,61800.49,0.0,-0.99999,0.0,0.00123]
[1780642347174,94.71,61810.19,0.0,-0.99999,0.0,0.00124]
[1780642348182,94.71,61815.44,0.0,-0.99999,0.0,0.00125]
[1780642349189,94.71,61810.46,0.0,-0.99999,0.0,0.00124]
[1780642350196,94.71,61811.13,0.0,-0.99999,0.0,0.00124]
[1780642351204,94.71,61816.33,0.0,-0.99999,0.0,0.00125]
[1780642352210,94.71,61810.96,0.0,-0.99999,0.0,0.00124]
[1780642353219,94.71,61806.17,0.0,-0.99999,0.0,0.00123]
[1780642354270,94.71,61800.7,0.0,-0.99999,0.0,0.00122]
[1780642355234,94.71,61790.52,0.0,-0.99999,0.0,0.0012]
[1780642356241,94.71,61785.6,0.0,-0.99999,0.0,0.00119]
[1780642357254,94.71,61786.77,0.0,-0.99999,0.0,0.0012]
[1780642358261,94.71,61786.67,0.0,-0.99999,0.0,0.00119]
[1780642359268,94.71,61793.07,0.0,-0.99999,0.0,0.00121]
[1780642361282,94.71,61786.61,0.0,-0.99999,0.0,0.00119]
[1780642363297,94.71,61787.63,0.0,-0.99999,0.0,0.0012]
[1780642364304,94.71,61798.56,0.0,-0.99999,0.0,0.00121]
[1780642366318,94.71,61805.2,0.0,-0.99999,0.0,0.00123]
[1780642367325,94.71,61797.78,0.0,-0.99999,0.0,0.00121]
[1780642368332,94.71,61791.49,0.0,-0.99999,0.0,0.0012]
[1780642369339,94.71,61791.5,0.0,-0.99999,0.0,0.0012]
[1780642371354,94.71,61796.73,0.0,-0.99999,0.0,0.00121]
[1780642372360,94.71,61803.07,0.0,-0.99999,0.0,0.00122]
[1780642373367,94.71,61803.91,0.0,-0.99999,0.0,0.00122]
[1780642378402,94.71,61805.77,0.0,-0.99999,0.0,0.00123]
[1780642380434,94.71,61812.4,0.0,-0.99999,0.0,0.00124]
[1780642381443,94.71,61823.73,0.0,-0.99999,0.0,0.00126]
[1780642382450,94.71,61804.77,0.0,-0.99999,0.0,0.00123]
[1780642383472,94.71,61793.85,0.0,-0.99999,0.0,0.00121]
[1780642384471,94.71,61792.19,0.0,-0.99999,0.0,0.0012]
[1780642386486,94.71,61799.28,0.0,-0.99999,0.0,0.00122]
[1780642390518,94.71,61794.21,0.0,-0.99999,0.0,0.00121]
[1780642391529,94.71,61790.3,0.0,-0.99999,0.0,0.0012]
[1780642393544,94.71,61798.44,0.0,-0.99999,0.0,0.00121]
[1780642394551,94.71,61806.3,0.0,-0.99999,0.0,0.00123]
[1780642395558,94.71,61836.45,0.0,-0.99999,0.0,0.00128]
[1780642396566,94.71,61842.05,0.0,-0.99999,0.0,0.00129]
[1780642397573,94.71,61843.83,0.0,-0.99999,0.0,0.00129]
[1780642398580,94.71,61850.12,0.0,-0.99999,0.0,0.00131]
[1780642399587,94.71,61852.22,0.0,-0.99999,0.0,0.00131]
[1780642404622,94.71,61854.06,0.0,-0.99999,0.0,0.00131]
[1780642405629,94.71,61855.86,0.0,-0.99999,0.0,0.00132]
[1780642407643,94.71,61866.91,0.0,-0.99999,0.0,0.00134]
[1780642408657,94.71,61871.82,0.0,-0.99999,0.0,0.00134]
[1780642409664,94.71,61869.25,0.0,-0.99999,0.0,0.00134]
[1780642411678,94.71,61861.23,0.0,-0.99999,0.0,0.00132]
[1780642412685,94.71,61865.7,0.0,-0.99999,0.0,0.00132]
[1780642413692,94.71,61871.97,0.0,-0.99999,0.0,0.00134]
[1780642414701,94.71,61871.58,0.0,-0.99999,0.0,0.00134]
[1780642415708,94.71,61881.94,0.0,-0.99999,0.0,0.00135]
[1780642416715,94.71,61899.11,0.0,-0.99999,0.0,0.00139]
[1780642417722,94.71,61898.74,0.0,-0.99999,0.0,0.00139]
[1780642422762,94.71,61895.74,0.0,-0.99999,0.0,0.00138]
[1780642423769,94.71,61888.19,0.0,-0.99999,0.0,0.00137]
[1780642424776,94.71,61889.0,0.0,-0.99999,0.0,0.00137]
[1780642426791,94.71,61893.13,0.0,-0.99999,0.0,0.00138]
[1780642427798,94.71,61885.24,0.0,-0.99999,0.0,0.00136]
[1780642428805,94.71,61884.03,0.0,-0.99999,0.0,0.00136]
[1780642430818,94.71,61874.37,0.0,-0.99999,0.0,0.00134]
[1780642431826,94.71,61867.37,0.0,-0.99999,0.0,0.00133]
[1780642432832,94.71,61864.95,0.0,-0.99999,0.0,0.00132]
[1780642434850,94.71,61878.79,0.0,-0.99999,0.0,0.00135]
[1780642435857,94.71,61882.16,0.0,-0.99999,0.0,0.00136]
[1780642436864,94.71,61895.42,0.0,-0.99999,0.0,0.00138]
[1780642437872,94.71,61903.36,0.0,-0.99999,0.0,0.0014]
[1780642438879,94.71,61917.93,0.0,-0.99999,0.0,0.00142]
[1780642439886,94.71,61919.07,0.0,-0.99999,0.0,0.00143]
[1780642440924,94.71,61939.51,0.0,-0.99999,0.0,0.00147]
[1780642441931,94.71,61966.94,0.0,-0.99999,0.0,0.00152]
[1780642442975,94.71,61967.07,0.0,-0.99999,0.0,0.00152]
[1780642444989,94.71,61968.85,0.0,-0.99999,0.0,0.00153]
[1780642447012,94.71,61960.94,0.0,-0.99999,0.0,0.00151]
[1780642448027,94.71,61953.01,0.0,-0.99999,0.0,0.00149]
[1780642449034,94.71,61949.48,0.0,-0.99999,0.0,0.00149]
[1780642451052,94.71,61936.77,0.0,-0.99999,0.0,0.00146]
[1780642452065,94.71,61939.52,0.0,-0.99999,0.0,0.00147]
[1780642453071,94.71,61931.47,0.0,-0.99999,0.0,0.00145]
[1780642454078,94.71,61943.11,0.0,-0.99999,0.0,0.00147]
[1780642455095,94.71,61952.57,0.0,-0.99999,0.0,0.00149]
[1780642456101,94.71,61954.37,0.0,-0.99999,0.0,0.0015]
[1780642458115,94.71,61943.96,0.0,-0.99999,0.0,0.00148]
[1780642459122,94.71,61937.71,0.0,-0.99999,0.0,0.00146]
[1780642460130,94.71,61936.45,0.0,-0.99999,0.0,0.00146]
[1780642463150,94.71,61941.52,0.0,-0.99999,0.0,0.00147]
[1780642464157,94.71,61950.33,0.0,-0.99999,0.0,0.00149]
[1780642465164,94.71,61953.28,0.0,-0.99999,0.0,0.00149]
[1780642468185,94.71,61956.76,0.0,-0.99999,0.0,0.0015]
[1780642470199,94.71,61947.49,0.0,-0.99999,0.0,0.00148]
[1780642471212,94.71,61940.6,0.0,-0.99999,0.0,0.00146]
[1780642472218,94.71,61927.21,0.0,-0.99999,0.0,0.00143]
[1780642473226,94.71,61919.8,0.0,-0.99999,0.0,0.00142]
[1780642474234,94.71,61925.2,0.0,-0.99999,0.0,0.00143]
[1780642476246,94.71,61920.31,0.0,-0.99999,0.0,0.00142]
[1780642479267,94.71,61920.37,0.0,-0.99999,0.0,0.00142]
[1780642480274,94.71,61914.16,0.0,-0.99999,0.0,0.00141]
[1780642482288,94.71,61914.48,0.0,-0.99999,0.0,0.00141]
[1780642483296,94.71,61907.69,0.0,-0.99999,0.0,0.00139]
[1780642484303,94.71,61912.99,0.0,-0.99999,0.0,0.00141]
[1780642485310,94.71,61916.05,0.0,-0.99999,0.0,0.00141]
[1780642486317,94.71,61912.45,0.0,-0.99999,0.0,0.0014]
[1780642491352,94.71,61907.81,0.0,-0.99999,0.0,0.0014]
[1780642492364,94.71,61915.81,0.0,-0.99999,0.0,0.00141]
[1780642493367,94.71,61922.64,0.0,-0.99999,0.0,0.00142]
[1780642494378,94.71,61923.51,0.0,-0.99999,0.0,0.00143]
[1780642497423,94.71,61931.97,0.0,-0.99999,0.0,0.00144]
[1780642499454,94.71,61934.01,0.0,-0.99999,0.0,0.00145]
[1780642500465,94.71,61934.57,0.0,-0.99999,0.0,0.00145]
[1780642501474,94.71,61929.39,0.0,-0.99999,0.0,0.00144]
[1780642502703,94.71,61923.56,0.0,-0.99999,0.0,0.00143]
[1780642504514,94.71,61947.29,0.0,-0.99999,0.0,0.00147]
[1780642506528,94.71,61936.39,0.0,-0.99999,0.0,0.00145]
[1780642507535,94.71,61945.42,0.0,-0.99999,0.0,0.00147]
[1780642508571,94.71,61943.06,0.0,-0.99999,0.0,0.00146]
[1780642509553,94.71,61941.89,0.0,-0.99999,0.0,0.00146]
[1780642511567,94.71,61956.53,0.0,-0.99999,0.0,0.00149]
[1780642513582,94.71,61951.37,0.0,-0.99999,0.0,0.00148]
[1780642515596,94.71,61954.59,0.0,-0.99999,0.0,0.00149]
[1780642516603,94.71,61960.77,0.0,-0.99999,0.0,0.0015]
[1780642517611,94.71,61961.72,0.0,-0.99999,0.0,0.0015]
[1780642522646,94.71,61959.73,0.0,-0.99999,0.0,0.0015]
[1780642525667,94.71,61959.21,0.0,-0.99999,0.0,0.0015]
[1780642527681,94.71,61960.45,0.0,-0.99999,0.0,0.0015]
[1780642528688,94.71,61970.36,0.0,-0.99999,0.0,0.00152]
[1780642529695,94.71,61974.26,0.0,-0.99999,0.0,0.00153]
[1780642531714,94.71,61986.72,0.0,-0.99999,0.0,0.00155]
[1780642532725,94.71,61980.16,0.0,-0.99999,0.0,0.00153]
[1780642533733,94.71,61984.11,0.0,-0.99999,0.0,0.00154]
[1780642536754,94.71,61987.89,0.0,-0.99999,0.0,0.00155]
[1780642538768,94.71,61980.84,0.0,-0.99999,0.0,0.00153]
[1780642541791,94.71,61964.5,0.0,-0.99999,0.0,0.0015]
[1780642542799,94.71,61949.46,0.0,-0.99999,0.0,0.00147]
[1780642544813,94.71,61947.32,0.0,-0.99999,0.0,0.00146]
[1780642546827,94.71,61952.94,0.0,-0.99999,0.0,0.00148]
[1780642551862,94.71,61955.83,0.0,-0.99999,0.0,0.00148]
[1780642555895,94.71,61947.29,0.0,-0.99999,0.0,0.00146]
[1780642556902,94.71,61941.86,0.0,-0.99999,0.0,0.00145]
[1780642557909,94.71,61934.0,0.0,-0.99999,0.0,0.00144]
[1780642558916,94.71,61933.16,0.0,-0.99999,0.0,0.00144]
[1780642560931,94.71,61919.78,0.0,-0.99999,0.0,0.00141]
[1780642561939,94.71,61919.39,0.0,-0.99999,0.0,0.00141]
[1780642562945,94.71,61925.56,0.0,-0.99999,0.0,0.00142]
[1780642563951,94.71,61931.13,0.0,-0.99999,0.0,0.00143]
[1780642564959,94.71,61938.1,0.0,-0.99999,0.0,0.00145]
[1780642565967,94.71,61938.0,0.0,-0.99999,0.0,0.00145]
[1780642566973,94.71,61929.28,0.0,-0.99999,0.0,0.00143]
[1780642567980,94.71,61931.32,0.0,-0.99999,0.0,0.00143]
[1780642568989,94.71,61941.97,0.0,-0.99999,0.0,0.00145]
[1780642569997,94.71,61948.8,0.0,-0.99999,0.0,0.00147]
[1780642571004,94.71,61951.77,0.0,-0.99999,0.0,0.00147]
[1780642574028,94.71,61948.13,0.0,-0.99999,0.0,0.00147]
[1780642575034,94.71,61945.68,0.0,-0.99999,0.0,0.00146]
[1780642577049,94.71,61938.38,0.0,-0.99999,0.0,0.00145]
[1780642578057,94.71,61934.53,0.0,-0.99999,0.0,0.00144]
[1780642579064,94.71,61939.62,0.0,-0.99999,0.0,0.00145]
[1780642580091,94.71,61935.85,0.0,-0.99999,0.0,0.00144]
[1780642584117,94.71,61926.79,0.0,-0.99999,0.0,0.00142]
[1780642585132,94.71,61911.01,0.0,-0.99999,0.0,0.00139]
[1780642586139,94.71,61903.03,0.0,-0.99999,0.0,0.00138]
[1780642587146,94.71,61903.71,0.0,-0.99999,0.0,0.00138]
[1780642591178,94.71,61910.42,0.0,-0.99999,0.0,0.00138]
[1780642592190,94.71,61925.07,0.0,-0.99999,0.0,0.00141]
[1780642593192,94.71,61938.92,0.0,-0.99999,0.0,0.00144]
[1780642594199,94.71,61944.44,0.0,-0.99999,0.0,0.00145]
[1780642595206,94.71,61943.87,0.0,-0.99999,0.0,0.00145]
[1780642599236,94.71,61937.97,0.0,-0.99999,0.0,0.00144]
[1780642602256,94.71,61926.46,0.0,-0.99999,0.0,0.00141]
[1780642603264,94.71,61917.82,0.0,-0.99999,0.0,0.0014]
[1780642604271,94.71,61920.81,0.0,-0.99999,0.0,0.0014]
[1780642608302,94.71,61911.53,0.0,-0.99999,0.0,0.00138]
[1780642609309,94.71,61905.44,0.0,-0.99999,0.0,0.00137]
[1780642610317,94.71,61902.52,0.0,-0.99999,0.0,0.00137]
[1780642611338,94.71,61892.56,0.0,-0.99999,0.0,0.00135]
[1780642612331,94.71,61879.57,0.0,-0.99999,0.0,0.00132]
[1780642613338,94.71,61877.95,0.0,-0.99999,0.0,0.00132]
[1780642618374,94.71,61872.22,0.0,-0.99999,0.0,0.00131]
[1780642620389,94.71,61865.35,0.0,-0.99999,0.0,0.0013]
[1780642621396,94.71,61864.9,0.0,-0.99999,0.0,0.0013]
[1780642622403,94.71,61873.08,0.0,-0.99999,0.0,0.00131]
[1780642623410,94.71,61884.1,0.0,-0.99999,0.0,0.00133]
[1780642624417,94.71,61888.92,0.0,-0.99999,0.0,0.00134]
[1780642625424,94.71,61893.79,0.0,-0.99999,0.0,0.00135]
[1780642627442,94.71,61903.17,0.0,-0.99999,0.0,0.00137]
[1780642628449,94.71,61912.29,0.0,-0.99999,0.0,0.00139]
[1780642629456,94.71,61919.2,0.0,-0.99999,0.0,0.0014]
[1780642630463,94.71,61923.15,0.0,-0.99999,0.0,0.00141]
[1780642631478,94.71,61930.19,0.0,-0.99999,0.0,0.00142]
[1780642633488,94.71,61929.38,0.0,-0.99999,0.0,0.00142]
[1780642635503,94.71,61920.25,0.0,-0.99999,0.0,0.0014]
[1780642637517,94.71,61919.92,0.0,-0.99999,0.0,0.0014]
[1780642638524,94.71,61913.78,0.0,-0.99999,0.0,0.00139]
[1780642639531,94.71,61903.29,0.0,-0.99999,0.0,0.00137]
[1780642640538,94.71,61897.73,0.0,-0.99999,0.0,0.00136]
[1780642641545,94.71,61892.68,0.0,-0.99999,0.0,0.00135]
[1780642642552,94.71,61892.33,0.0,-0.99999,0.0,0.00135]
[1780642643559,94.71,61889.52,0.0,-0.99999,0.0,0.00134]
[1780642648594,94.71,61892.94,0.0,-0.99999,0.0,0.00135]
[1780642653629,94.71,61893.57,0.0,-0.99999,0.0,0.00134]
[1780642656650,94.71,61885.64,0.0,-0.99999,0.0,0.00133]
[1780642658422,94.71,61883.45,0.0,-0.99999,0.0,0.00132]
[1780642658667,94.71,61880.07,0.0,-0.99999,0.0,0.00132]
[1780642660681,94.71,61890.76,0.0,-0.99999,0.0,0.00134]
[1780642662217,94.71,61894.07,0.0,-0.99999,0.0,0.00134]
[1780642664713,94.71,61888.16,0.0,-0.99999,0.0,0.00133]
[1780642665720,94.71,61892.67,0.0,-0.99999,0.0,0.00134]
[1780642666727,94.71,61903.78,0.0,-0.99999,0.0,0.00136]
[1780642667734,94.71,61907.39,0.0,-0.99999,0.0,0.00137]
[1780642668742,94.71,61918.46,0.0,-0.99999,0.0,0.00139]
[1780642669748,94.71,61919.45,0.0,-0.99999,0.0,0.00139]
[1780642674783,94.71,61927.8,0.0,-0.99999,0.0,0.00141]
[1780642676797,94.71,61930.18,0.0,-0.99999,0.0,0.00141]
[1780642680825,94.71,61940.91,0.0,-0.99999,0.0,0.00143]
[1780642681832,94.71,61947.29,0.0,-0.99999,0.0,0.00144]
[1780642684863,94.71,61943.94,0.0,-0.99999,0.0,0.00144]
[1780642687903,94.71,61938.12,0.0,-0.99999,0.0,0.00143]
[1780642689900,94.71,61943.6,0.0,-0.99999,0.0,0.00144]
[1780642692930,94.71,61956.07,0.0,-0.99999,0.0,0.00146]
[1780642694946,94.71,61957.05,0.0,-0.99999,0.0,0.00146]
[1780642697401,94.71,61958.85,0.0,-0.99999,0.0,0.00147]
[1780642700990,94.71,61964.04,0.0,-0.99999,0.0,0.00148]
[1780642701997,94.71,61956.55,0.0,-0.99999,0.0,0.00146]
[1780642704012,94.71,61950.59,0.0,-0.99999,0.0,0.00145]
[1780642705019,94.71,61945.6,0.0,-0.99999,0.0,0.00144]
[1780642706026,94.71,61928.26,0.0,-0.99999,0.0,0.00141]
[1780642707033,94.71,61917.43,0.0,-0.99999,0.0,0.00139]
[1780642708150,94.71,61914.58,0.0,-0.99999,0.0,0.00138]
[1780642710149,94.71,61910.84,0.0,-0.99999,0.0,0.00137]
[1780642713170,94.71,61897.23,0.0,-0.99999,0.0,0.00134]
[1780642714177,94.71,61886.44,0.0,-0.99999,0.0,0.00132]
[1780642715184,94.71,61881.85,0.0,-0.99999,0.0,0.00131]
[1780642717198,94.71,61876.03,0.0,-0.99999,0.0,0.0013]
[1780642718205,94.71,61870.13,0.0,-0.99999,0.0,0.00129]
[1780642719212,94.71,61867.85,0.0,-0.99999,0.0,0.00129]
[1780642724247,94.71,61861.92,0.0,-0.99999,0.0,0.00128]
[1780642725254,94.71,61856.72,0.0,-0.99999,0.0,0.00127]
[1780642726261,94.71,61846.77,0.0,-0.99999,0.0,0.00125]
[1780642727268,94.71,61840.85,0.0,-0.99999,0.0,0.00124]
[1780642728275,94.71,61837.02,0.0,-0.99999,0.0,0.00123]
[1780642731296,94.71,61844.81,0.0,-0.99999,0.0,0.00125]
[1780642733310,94.71,61845.77,0.0,-0.99999,0.0,0.00125]
[1780642735324,94.71,61855.25,0.0,-0.99999,0.0,0.00126]
[1780642736331,94.71,61863.92,0.0,-0.99999,0.0,0.00128]
[1780642737338,94.71,61864.5,0.0,-0.99999,0.0,0.00128]
[1780642738345,94.71,61870.3,0.0,-0.99999,0.0,0.00129]
[1780642739352,94.71,61876.53,0.0,-0.99999,0.0,0.0013]
[1780642740361,94.71,61878.35,0.0,-0.99999,0.0,0.0013]
[1780642742375,94.71,61868.69,0.0,-0.99999,0.0,0.00129]
[1780642743383,94.71,61862.35,0.0,-0.99999,0.0,0.00128]
[1780642744391,94.71,61859.63,0.0,-0.99999,0.0,0.00127]
[1780642746411,94.71,61850.37,0.0,-0.99999,0.0,0.00126]
[1780642747416,94.71,61847.17,0.0,-0.99999,0.0,0.00125]
[1780642749435,94.71,61836.46,0.0,-0.99999,0.0,0.00123]
[1780642750439,94.71,61831.49,0.0,-0.99999,0.0,0.00122]
[1780642751448,94.71,61837.14,0.0,-0.99999,0.0,0.00123]
[1780642752454,94.71,61839.3,0.0,-0.99999,0.0,0.00124]
[1780642757491,94.71,61835.56,0.0,-0.99999,0.0,0.00123]
[1780642762526,94.71,61837.93,0.0,-0.99999,0.0,0.00123]
[1780642765547,94.71,61845.04,0.0,-0.99999,0.0,0.00125]
[1780642766554,94.71,61846.84,0.0,-0.99999,0.0,0.00125]
[1780642767556,94.71,61846.84,0.0,-0.99999,0.0,0.00125]
[1780642770582,94.71,61856.21,0.0,-0.99999,0.0,0.00127]
[1780642772596,94.71,61870.12,0.0,-0.99999,0.0,0.00128]
[1780642773604,94.71,61873.94,0.0,-0.99999,0.0,0.00129]
[1780642775617,94.71,61876.9,0.0,-0.99999,0.0,0.00129]
[1780642779645,94.71,61871.17,0.0,-0.99999,0.0,0.00128]
[1780642781659,94.71,61876.58,0.0,-0.99999,0.0,0.00129]
[1780642782668,94.71,61876.58,0.0,-0.99999,0.0,0.00129]
[1780642782706,94.71,61878.81,0.0,-0.99999,0.0,0.0013]
[1780642784883,94.71,61877.63,0.0,-0.99999,0.0,0.0013]
[1780642784916,94.71,61876.37,0.0,-0.99999,0.0,0.00129]
[1780642788709,94.71,61872.67,0.0,-0.99999,0.0,0.00129]
[1780642789716,94.71,61870.01,0.0,-0.99999,0.0,0.00128]
[1780642791730,94.71,61868.63,0.0,-0.99999,0.0,0.00128]
[1780642793744,94.72,61878.32,0.0,-0.99999,0.0,0.0013]
[1780642794751,94.73,61878.33,0.0,-0.99999,0.0,0.0013]
[1780642795758,94.73,61876.37,0.0,-0.99999,0.0,0.0013]
[1780642796765,94.73,61886.07,0.0,-0.99999,0.0,0.00132]
[1780642797772,94.73,61891.74,0.0,-0.99999,0.0,0.00133]
[1780642798779,94.73,61891.88,0.0,-0.99999,0.0,0.00133]
[1780642801812,94.75,61887.43,0.0,-0.99999,0.0,0.00132]
[1780642802834,94.75,61890.54,0.0,-0.99999,0.0,0.00133]
[1780642804855,94.75,61904.66,0.0,-0.99999,0.0,0.00136]
[1780642806323,94.75,61900.14,0.0,-0.99999,0.0,0.00135]
[1780642806999,94.75,61889.98,0.0,-0.99999,0.0,0.00133]
[1780642807896,94.75,61883.21,0.0,-0.99999,0.0,0.00132]
[1780642808903,94.75,61872.84,0.0,-0.99999,0.0,0.0013]
[1780642809910,94.75,61869.66,0.0,-0.99999,0.0,0.00129]
[1780642810917,94.75,61857.72,0.0,-0.99999,0.0,0.00127]
[1780642811925,94.75,61854.66,0.0,-0.99999,0.0,0.00127]
[1780642812945,94.75,61852.94,0.0,-0.99999,0.0,0.00126]
[1780642813942,94.75,61857.85,0.0,-0.99999,0.0,0.00127]
[1780642814960,94.75,61863.63,0.0,-0.99999,0.0,0.00128]
[1780642815968,94.75,61872.31,0.0,-0.99999,0.0,0.0013]
[1780642816975,94.75,61867.35,0.0,-0.99999,0.0,0.00129]
[1780642817982,94.75,61858.71,0.0,-0.99999,0.0,0.00127]
[1780642818991,94.75,61871.73,0.0,-0.99999,0.0,0.0013]
[1780642819996,94.75,61883.78,0.0,-0.99999,0.0,0.00132]
[1780642821004,94.75,61888.48,0.0,-0.99999,0.0,0.00133]
[1780642822010,94.75,61886.29,0.0,-0.99999,0.0,0.00132]
[1780642823017,94.75,61882.68,0.0,-0.99999,0.0,0.00132]
[1780642824030,94.75,61880.62,0.0,-0.99999,0.0,0.00131]
[1780642825034,94.75,61886.33,0.0,-0.99999,0.0,0.00132]
[1780642826051,94.75,61899.04,0.0,-0.99999,0.0,0.00135]
[1780642827066,94.75,61919.65,0.0,-0.99999,0.0,0.00138]
[1780642828072,94.75,61925.25,0.0,-0.99999,0.0,0.0014]
[1780642829079,94.75,61926.44,0.0,-0.99999,0.0,0.0014]
[1780642830086,94.75,61921.16,0.0,-0.99999,0.0,0.00139]
[1780642831094,94.75,61913.41,0.0,-0.99999,0.0,0.00136]
[1780642832101,94.75,61907.59,0.0,-0.99999,0.0,0.00135]
[1780642833108,94.75,61903.99,0.0,-0.99999,0.0,0.00135]
[1780642834142,94.75,61899.27,0.0,-0.99999,0.0,0.00134]
[1780642835124,94.75,61891.84,0.0,-0.99999,0.0,0.00132]
[1780642836141,94.75,61878.18,0.0,-0.99999,0.0,0.0013]
[1780642837141,94.75,61867.77,0.0,-0.99999,0.0,0.00128]
[1780642838148,94.75,61867.54,0.0,-0.99999,0.0,0.00128]
[1780642839154,94.75,61868.24,0.0,-0.99999,0.0,0.00128]
[1780642840161,94.75,61872.34,0.0,-0.99999,0.0,0.00129]
[1780642842215,94.75,61872.57,0.0,-0.99999,0.0,0.00129]
[1780642844229,94.75,61865.74,0.0,-0.99999,0.0,0.00128]
[1780642845236,94.75,61859.54,0.0,-0.99999,0.0,0.00127]
[1780642846250,94.75,61858.41,0.0,-0.99999,0.0,0.00126]
[1780642847250,94.75,61860.51,0.0,-0.99999,0.0,0.00127]
[1780642848257,94.75,61858.56,0.0,-0.99999,0.0,0.00126]
[1780642849264,94.75,61844.92,0.0,-0.99999,0.0,0.00124]
[1780642850271,94.75,61832.55,0.0,-0.99999,0.0,0.00122]
[1780642851278,94.75,61835.84,0.0,-0.99999,0.0,0.00122]
[1780642852285,94.75,61842.04,0.0,-0.99999,0.0,0.00123]
[1780642853293,94.75,61849.11,0.0,-0.99999,0.0,0.00125]
[1780642854300,94.75,61850.58,0.0,-0.99999,0.0,0.00125]
[1780642855307,94.75,61852.42,0.0,-0.99999,0.0,0.00125]
[1780642856314,94.75,61850.44,0.0,-0.99999,0.0,0.00125]
[1780642857321,94.75,61851.72,0.0,-0.99999,0.0,0.00125]
[1780642860343,94.75,61849.65,0.0,-0.99999,0.0,0.00125]
[1780642861350,94.75,61848.34,0.0,-0.99999,0.0,0.00125]
[1780642862357,94.75,61845.6,0.0,-0.99999,0.0,0.00124]
[1780642863364,94.75,61847.67,0.0,-0.99999,0.0,0.00124]
[1780642864371,94.75,61859.48,0.0,-0.99999,0.0,0.00127]
[1780642865379,94.75,61868.26,0.0,-0.99999,0.0,0.00128]
[1780642866386,94.75,61860.49,0.0,-0.99999,0.0,0.00127]
[1780642867393,94.75,61851.51,0.0,-0.99999,0.0,0.00125]
[1780642868400,94.75,61833.48,0.0,-0.99999,0.0,0.00122]
[1780642869407,94.75,61818.08,0.0,-0.99999,0.0,0.00119]
[1780642870414,94.75,61822.87,0.0,-0.99999,0.0,0.0012]
[1780642871422,94.75,61827.11,0.0,-0.99999,0.0,0.00121]
[1780642872440,94.75,61840.59,0.0,-0.99999,0.0,0.00123]
[1780642873442,94.75,61844.31,0.0,-0.99999,0.0,0.00124]
[1780642874449,94.75,61843.02,0.0,-0.99999,0.0,0.00124]
[1780642875455,94.75,61848.04,0.0,-0.99999,0.0,0.00125]
[1780642877486,94.75,61840.41,0.0,-0.99999,0.0,0.00123]
[1780642878491,94.75,61825.59,0.0,-0.99999,0.0,0.00121]
[1780642879499,94.75,61821.42,0.0,-0.99999,0.0,0.0012]
[1780642880508,94.75,61817.42,0.0,-0.99999,0.0,0.00119]
[1780642881515,94.75,61805.82,0.0,-0.99999,0.0,0.00117]
[1780642883529,94.75,61809.14,0.0,-0.99999,0.0,0.00118]
[1780642884536,94.75,61810.69,0.0,-0.99999,0.0,0.00118]
[1780642885543,94.75,61805.75,0.0,-0.99999,0.0,0.00117]
[1780642886550,94.75,61800.12,0.0,-0.99999,0.0,0.00116]
[1780642887557,94.75,61797.14,0.0,-0.99999,0.0,0.00116]
[1780642888565,94.75,61791.59,0.0,-0.99999,0.0,0.00115]
[1780642889573,94.75,61787.93,0.0,-0.99999,0.0,0.00115]
[1780642891587,94.75,61787.38,0.0,-0.99999,0.0,0.00114]
[1780642892605,94.75,61774.59,0.0,-0.99999,0.0,0.00112]
[1780642894636,94.75,61772.46,0.0,-0.99999,0.0,0.00111]
[1780642895646,94.75,61761.55,0.0,-0.99999,0.0,0.0011]
[1780642896654,94.75,61744.39,0.0,-0.99999,0.0,0.00107]
[1780642897660,94.75,61741.53,0.0,-0.99999,0.0,0.00107]
[1780642898668,94.75,61745.37,0.0,-0.99999,0.0,0.00107]
[1780642900683,94.75,61728.6,0.0,-0.99999,0.0,0.00105]
[1780642901692,94.75,61722.29,0.0,-0.99999,0.0,0.00104]
[1780642902702,94.75,61732.12,0.0,-0.99999,0.0,0.00105]
[1780642903707,94.75,61744.17,0.0,-0.99999,0.0,0.00107]
[1780642904714,94.75,61741.25,0.0,-0.99999,0.0,0.00107]
[1780642905721,94.75,61741.54,0.0,-0.99999,0.0,0.00107]
[1780642906730,94.75,61732.31,0.0,-0.99999,0.0,0.00105]
[1780642907735,94.75,61726.66,0.0,-0.99999,0.0,0.00104]
[1780642908742,94.75,61718.85,0.0,-0.99999,0.0,0.00103]
[1780642909749,94.75,61713.35,0.0,-0.99999,0.0,0.00102]
[1780642910759,94.75,61706.57,0.0,-0.99999,0.0,0.00101]
[1780642911764,94.75,61698.43,0.0,-0.99999,0.0,0.001]
[1780642912784,94.75,61697.01,0.0,-0.99999,0.0,0.001]
[1780642913790,94.75,61692.46,0.0,-0.99999,0.0,0.00099]
[1780642914799,94.75,61685.54,0.0,-0.99999,0.0,0.00098]
[1780642915806,94.75,61683.6,0.0,-0.99999,0.0,0.00098]
[1780642916813,94.75,61681.81,0.0,-0.99999,0.0,0.00098]
[1780642917820,94.75,61693.3,0.0,-0.99999,0.0,0.001]
[1780642918827,94.75,61694.86,0.0,-0.99999,0.0,0.001]
[1780642919834,94.75,61697.97,0.0,-0.99999,0.0,0.001]
[1780642920841,94.75,61691.82,0.0,-0.99999,0.0,0.00099]
[1780642921851,94.75,61700.71,0.0,-0.99999,0.0,0.00101]
[1780642922858,94.75,61711.2,0.0,-0.99999,0.0,0.00102]
[1780642923872,94.75,61713.31,0.0,-0.99999,0.0,0.00102]
[1780642924874,94.75,61716.52,0.0,-0.99999,0.0,0.00103]
[1780642925880,94.75,61704.52,0.0,-0.99999,0.0,0.00101]
[1780642926889,94.75,61701.42,0.0,-0.99999,0.0,0.00101]
[1780642927899,94.75,61698.8,0.0,-0.99999,0.0,0.001]
[1780642928903,94.75,61696.37,0.0,-0.99999,0.0,0.001]
[1780642930917,94.75,61698.11,0.0,-0.99999,0.0,0.001]
[1780642931924,94.75,61678.21,0.0,-0.99999,0.0,0.00097]
[1780642932931,94.75,61663.24,0.0,-0.99999,0.0,0.00095]
[1780642933939,94.75,61644.16,0.0,-0.99999,0.0,0.00093]
[1780642934951,94.75,61626.02,0.0,-0.99999,0.0,0.00091]
[1780642936011,94.75,61598.44,0.0,-0.99999,0.0,0.00087]
[1780642936976,94.75,61582.95,0.0,-0.99999,0.0,0.00085]
[1780642938010,94.75,61584.35,0.0,-0.99999,0.0,0.00085]
[1780642938998,94.75,61596.84,0.0,-0.99999,0.0,0.00087]
[1780642940018,94.75,61605.33,0.0,-0.99999,0.0,0.00088]
[1780642941037,94.75,61602.63,0.0,-0.99999,0.0,0.00088]
[1780642942036,94.75,61606.89,0.0,-0.99999,0.0,0.00088]
[1780642943055,94.75,61621.27,0.0,-0.99999,0.0,0.0009]
[1780642944056,94.75,61617.8,0.0,-0.99999,0.0,0.00089]
[1780642945063,94.75,61620.24,0.0,-0.99999,0.0,0.0009]
[1780642946070,94.75,61634.45,0.0,-0.99999,0.0,0.00092]
[1780642947077,94.75,61650.52,0.0,-0.99999,0.0,0.00094]
[1780642948085,94.75,61672.43,0.0,-0.99999,0.0,0.00097]
[1780642949092,94.75,61693.39,0.0,-0.99999,0.0,0.001]
[1780642950190,94.75,61687.45,0.0,-0.99999,0.0,0.00099]
[1780642951107,94.75,61677.37,0.0,-0.99999,0.0,0.00097]
[1780642952114,94.75,61683.82,0.0,-0.99999,0.0,0.00098]
[1780642953125,94.75,61688.18,0.0,-0.99999,0.0,0.00098]
[1780642954140,94.75,61682.08,0.0,-0.99999,0.0,0.00097]
[1780642955157,94.75,61678.98,0.0,-0.99999,0.0,0.00097]
[1780642956164,94.75,61674.27,0.0,-0.99999,0.0,0.00096]
[1780642957171,94.75,61672.28,0.0,-0.99999,0.0,0.00096]
[1780642958178,94.75,61667.26,0.0,-0.99999,0.0,0.00095]
[1780642959186,94.75,61655.13,0.0,-0.99999,0.0,0.00094]
[1780642960193,94.75,61639.95,0.0,-0.99999,0.0,0.00092]
[1780642961200,94.75,61635.43,0.0,-0.99999,0.0,0.00091]
[1780642963214,94.75,61638.16,0.0,-0.99999,0.0,0.00091]
[1780642964221,94.75,61642.31,0.0,-0.99999,0.0,0.00092]
[1780642965228,94.75,61646.96,0.0,-0.99999,0.0,0.00093]
[1780642966235,94.75,61649.6,0.0,-0.99999,0.0,0.00093]
[1780642967242,94.75,61655.08,0.0,-0.99999,0.0,0.00094]
[1780642968249,94.75,61667.85,0.0,-0.99999,0.0,0.00095]
[1780642969256,94.75,61669.17,0.0,-0.99999,0.0,0.00096]
[1780642970262,94.75,61667.57,0.0,-0.99999,0.0,0.00095]
[1780642971270,94.75,61662.45,0.0,-0.99999,0.0,0.00095]
[1780642972279,94.75,61656.84,0.0,-0.99999,0.0,0.00094]
[1780642973286,94.75,61649.51,0.0,-0.99999,0.0,0.00093]
[1780642974293,94.75,61625.71,0.0,-0.99999,0.0,0.0009]
[1780642975300,94.75,61607.66,0.0,-0.99999,0.0,0.00088]
[1780642976310,94.75,61606.29,0.0,-0.99999,0.0,0.00087]
[1780642978324,94.75,61604.95,0.0,-0.99999,0.0,0.00087]
[1780642979331,94.75,61601.3,0.0,-0.99999,0.0,0.00087]
[1780642980338,94.75,61599.08,0.0,-0.99999,0.0,0.00087]
[1780642981345,94.75,61580.98,0.0,-0.99999,0.0,0.00084]
[1780642982352,94.75,61567.61,0.0,-0.99999,0.0,0.00083]
[1780642983359,94.75,61581.16,0.0,-0.99999,0.0,0.00084]
[1780642984366,94.75,61586.95,0.0,-0.99999,0.0,0.00085]
[1780642985373,94.75,61566.68,0.0,-0.99999,0.0,0.00083]
[1780642986380,94.75,61562.55,0.0,-0.99999,0.0,0.00082]
[1780642987388,94.75,61574.69,0.0,-0.99999,0.0,0.00084]
[1780642988395,94.75,61576.41,0.0,-0.99999,0.0,0.00084]
[1780642989410,94.75,61573.98,0.0,-0.99999,0.0,0.00083]
[1780642990418,94.75,61564.01,0.0,-0.99999,0.0,0.00082]
[1780642991425,94.75,61559.33,0.0,-0.99999,0.0,0.00082]
[1780642992433,94.75,61566.19,0.0,-0.99999,0.0,0.00083]
[1780642993442,94.75,61574.93,0.0,-0.99999,0.0,0.00084]
[1780642994449,94.75,61574.22,0.0,-0.99999,0.0,0.00084]
[1780642995456,94.75,61569.76,0.0,-0.99999,0.0,0.00083]
[1780642996463,94.75,61569.54,0.0,-0.99999,0.0,0.00083]
[1780642997470,94.75,61562.51,0.0,-0.99999,0.0,0.00082]
[1780642998477,94.75,61566.06,0.0,-0.99999,0.0,0.00083]
[1780642999486,94.75,61571.65,0.0,-0.99999,0.0,0.00083]
[1780643000492,94.75,61572.39,0.0,-0.99999,0.0,0.00083]
[1780643001499,94.75,61575.94,0.0,-0.99999,0.0,0.00084]
[1780643002511,94.75,61577.67,0.0,-0.99999,0.0,0.00084]
[1780643003520,94.75,61583.56,0.0,-0.99999,0.0,0.00085]
[1780643004529,94.75,61593.54,0.0,-0.99999,0.0,0.00086]
[1780643005531,94.75,61605.15,0.0,-0.99999,0.0,0.00087]
[1780643006540,94.75,61604.21,0.0,-0.99999,0.0,0.00087]
[1780643007547,94.75,61597.87,0.0,-0.99999,0.0,0.00086]
[1780643008553,94.75,61597.71,0.0,-0.99999,0.0,0.00086]
[1780643010567,94.75,61602.26,0.0,-0.99999,0.0,0.00087]
[1780643011574,94.75,61601.14,0.0,-0.99999,0.0,0.00086]
[1780643012581,94.75,61609.33,0.0,-0.99999,0.0,0.00087]
[1780643013588,94.75,61616.7,0.0,-0.99999,0.0,0.00088]
[1780643014595,94.75,61627.75,0.0,-0.99999,0.0,0.0009]
[1780643015601,94.75,61630.76,0.0,-0.99999,0.0,0.0009]
[1780643016609,94.75,61626.19,0.0,-0.99999,0.0,0.00089]
[1780643018623,94.75,61626.85,0.0,-0.99999,0.0,0.00089]
[1780643019630,94.75,61631.77,0.0,-0.99999,0.0,0.0009]
[1780643021652,94.75,61635.78,0.0,-0.99999,0.0,0.00091]
[1780643022658,94.75,61646.83,0.0,-0.99999,0.0,0.00092]
[1780643023663,94.75,61645.56,0.0,-0.99999,0.0,0.00092]
[1780643024670,94.75,61649.68,0.0,-0.99999,0.0,0.00092]
[1780643025679,94.75,61652.23,0.0,-0.99999,0.0,0.00093]
[1780643026719,94.75,61653.4,0.0,-0.99999,0.0,0.00093]
[1780643027694,94.75,61643.24,0.0,-0.99999,0.0,0.00092]
[1780643028701,94.75,61649.77,0.0,-0.99999,0.0,0.00092]
[1780643029714,94.75,61652.42,0.0,-0.99999,0.0,0.00093]
[1780643030716,94.75,61653.81,0.0,-0.99999,0.0,0.00093]
[1780643031724,94.75,61659.41,0.0,-0.99999,0.0,0.00094]
[1780643032731,94.75,61665.67,0.0,-0.99999,0.0,0.00094]
[1780643033738,94.75,61674.18,0.0,-0.99999,0.0,0.00096]
[1780643034745,94.75,61681.98,0.0,-0.99999,0.0,0.00097]
[1780643035777,94.75,61698.2,0.0,-0.99999,0.0,0.00099]
[1780643036759,94.75,61715.1,0.0,-0.99999,0.0,0.00101]
[1780643037771,94.75,61724.35,0.0,-0.99999,0.0,0.00103]
[1780643038785,94.75,61718.45,0.0,-0.99999,0.0,0.00102]
[1780643039799,94.75,61715.46,0.0,-0.99999,0.0,0.00101]
[1780643040809,94.75,61696.75,0.0,-0.99999,0.0,0.00099]
[1780643041815,94.75,61693.8,0.0,-0.99999,0.0,0.00098]
[1780643043836,94.75,61691.22,0.0,-0.99999,0.0,0.00098]
[1780643044839,94.75,61698.09,0.0,-0.99999,0.0,0.00099]
[1780643045846,94.75,61696.28,0.0,-0.99999,0.0,0.00099]
[1780643047860,94.75,61687.5,0.0,-0.99999,0.0,0.00097]
[1780643048867,94.75,61689.89,0.0,-0.99999,0.0,0.00098]
[1780643049874,94.75,61688.33,0.0,-0.99999,0.0,0.00098]
[1780643050881,94.75,61681.99,0.0,-0.99999,0.0,0.00097]
[1780643051888,94.75,61680.77,0.0,-0.99999,0.0,0.00097]
[1780643052903,94.75,61676.75,0.0,-0.99999,0.0,0.00096]
[1780643054910,94.75,61670.34,0.0,-0.99999,0.0,0.00095]
[1780643056927,94.75,61670.6,0.0,-0.99999,0.0,0.00095]
[1780643057932,94.75,61668.08,0.0,-0.99999,0.0,0.00095]
[1780643058939,94.75,61669.83,0.0,-0.99999,0.0,0.00095]
[1780643059947,94.75,61661.5,0.0,-0.99999,0.0,0.00094]
[1780643060954,94.75,61648.29,0.0,-0.99999,0.0,0.00092]
[1780643061973,94.75,61636.49,0.0,-0.99999,0.0,0.00091]
[1780643062975,94.75,61651.79,0.0,-0.99999,0.0,0.00093]
[1780643063987,94.75,61655.96,0.0,-0.99999,0.0,0.00093]
[1780643064995,94.75,61659.8,0.0,-0.99999,0.0,0.00094]
[1780643066002,94.75,61655.52,0.0,-0.99999,0.0,0.00093]
[1780643067011,94.75,61646.62,0.0,-0.99999,0.0,0.00092]
[1780643069028,94.75,61645.61,0.0,-0.99999,0.0,0.00092]
[1780643070041,94.75,61634.33,0.0,-0.99999,0.0,0.0009]
[1780643071056,94.75,61616.92,0.0,-0.99999,0.0,0.00088]
[1780643072077,94.75,61612.33,0.0,-0.99999,0.0,0.00087]
[1780643073070,94.75,61615.79,0.0,-0.99999,0.0,0.00087]
[1780643076090,94.75,61612.02,0.0,-0.99999,0.0,0.00087]
[1780643078107,94.75,61616.05,0.0,-0.99999,0.0,0.00087]
[1780643081129,94.75,61626.35,0.0,-0.99999,0.0,0.00089]
[1780643082138,94.75,61649.44,0.0,-0.99999,0.0,0.00092]
[1780643083145,94.75,61668.09,0.0,-0.99999,0.0,0.00094]
[1780643084152,94.75,61665.17,0.0,-0.99999,0.0,0.00094]
[1780643085159,94.75,61661.41,0.0,-0.99999,0.0,0.00093]
[1780643087173,94.75,61665.24,0.0,-0.99999,0.0,0.00094]
[1780643088180,94.75,61670.37,0.0,-0.99999,0.0,0.00094]
[1780643089196,94.75,61671.1,0.0,-0.99999,0.0,0.00095]
[1780643090200,94.75,61668.96,0.0,-0.99999,0.0,0.00094]
[1780643091207,94.75,61667.0,0.0,-0.99999,0.0,0.00094]
[1780643092215,94.75,61670.06,0.0,-0.99999,0.0,0.00094]
[1780643093222,94.75,61665.06,0.0,-0.99999,0.0,0.00094]
[1780643094229,94.75,61658.83,0.0,-0.99999,0.0,0.00093]
[1780643095236,94.75,61660.55,0.0,-0.99999,0.0,0.00093]
[1780643096243,94.75,61662.52,0.0,-0.99999,0.0,0.00093]
[1780643097250,94.75,61660.09,0.0,-0.99999,0.0,0.00093]
[1780643098257,94.75,61653.09,0.0,-0.99999,0.0,0.00092]
[1780643099264,94.75,61646.54,0.0,-0.99999,0.0,0.00091]
[1780643100272,94.75,61631.34,0.0,-0.99999,0.0,0.00089]
[1780643101304,94.75,61637.09,0.0,-0.99999,0.0,0.0009]
[1780643102319,94.75,61660.85,0.0,-0.99999,0.0,0.00093]
[1780643103305,94.75,61655.13,0.0,-0.99999,0.0,0.00092]
[1780643104347,94.75,61638.81,0.0,-0.99999,0.0,0.0009]
[1780643105337,94.75,61630.81,0.0,-0.99999,0.0,0.00089]
[1780643106344,94.75,61628.74,0.0,-0.99999,0.0,0.00089]
[1780643107352,94.75,61626.23,0.0,-0.99999,0.0,0.00089]
[1780643108358,94.75,61628.0,0.0,-0.99999,0.0,0.00089]
[1780643109365,94.75,61631.16,0.0,-0.99999,0.0,0.00089]
[1780643110396,94.75,61624.04,0.0,-0.99999,0.0,0.00088]
[1780643111402,94.75,61622.11,0.0,-0.99999,0.0,0.00088]
[1780643112409,94.75,61619.45,0.0,-0.99999,0.0,0.00088]
[1780643116437,94.75,61615.89,0.0,-0.99999,0.0,0.00087]
[1780643117445,94.75,61601.53,0.0,-0.99999,0.0,0.00086]
[1780643118452,94.75,61583.49,0.0,-0.99999,0.0,0.00083]
[1780643119459,94.75,61574.04,0.0,-0.99999,0.0,0.00082]
[1780643120466,94.75,61574.48,0.0,-0.99999,0.0,0.00082]
[1780643121474,94.75,61587.47,0.0,-0.99999,0.0,0.00084]
[1780643122479,94.75,61608.53,0.0,-0.99999,0.0,0.00087]
[1780643123487,94.75,61609.74,0.0,-0.99999,0.0,0.00087]
[1780643124497,94.75,61613.37,0.0,-0.99999,0.0,0.00087]
[1780643125501,94.75,61607.61,0.0,-0.99999,0.0,0.00086]
[1780643126508,94.75,61611.98,0.0,-0.99999,0.0,0.00087]
[1780643127515,94.75,61618.13,0.0,-0.99999,0.0,0.00088]
[1780643128522,94.75,61618.92,0.0,-0.99999,0.0,0.00088]
[1780643129530,94.75,61611.32,0.0,-0.99999,0.0,0.00087]
[1780643130536,94.75,61611.53,0.0,-0.99999,0.0,0.00087]
[1780643131543,94.75,61631.02,0.0,-0.99999,0.0,0.00089]
[1780643132550,94.75,61639.42,0.0,-0.99999,0.0,0.0009]
[1780643133557,94.75,61639.41,0.0,-0.99999,0.0,0.0009]
[1780643134563,94.75,61642.37,0.0,-0.99999,0.0,0.0009]
[1780643136577,94.75,61645.56,0.0,-0.99999,0.0,0.00091]
[1780643138608,94.75,61651.5,0.0,-0.99999,0.0,0.00091]
[1780643139615,94.75,61645.93,0.0,-0.99999,0.0,0.00091]
[1780643140622,94.75,61640.29,0.0,-0.99999,0.0,0.0009]
[1780643141629,94.75,61628.56,0.0,-0.99999,0.0,0.00088]
[1780643142636,94.75,61623.27,0.0,-0.99999,0.0,0.00088]
[1780643143642,94.75,61612.39,0.0,-0.99999,0.0,0.00086]
[1780643144650,94.75,61606.52,0.0,-0.99999,0.0,0.00086]
[1780643145657,94.75,61592.32,0.0,-0.99999,0.0,0.00084]
[1780643146664,94.75,61584.35,0.0,-0.99999,0.0,0.00083]
[1780643147671,94.75,61583.7,0.0,-0.99999,0.0,0.00083]
[1780643148678,94.75,61585.14,0.0,-0.99999,0.0,0.00083]
[1780643149686,94.75,61581.21,0.0,-0.99999,0.0,0.00083]
[1780643150694,94.75,61588.89,0.0,-0.99999,0.0,0.00084]
[1780643151701,94.75,61584.57,0.0,-0.99999,0.0,0.00083]
[1780643152708,94.75,61581.29,0.0,-0.99999,0.0,0.00083]
[1780643153715,94.75,61583.62,0.0,-0.99999,0.0,0.00083]
[1780643154723,94.75,61582.14,0.0,-0.99999,0.0,0.00083]
[1780643155738,94.75,61588.95,0.0,-0.99999,0.0,0.00084]
[1780643156737,94.75,61587.54,0.0,-0.99999,0.0,0.00083]
[1780643157744,94.75,61589.55,0.0,-0.99999,0.0,0.00084]
[1780643158751,94.75,61582.82,0.0,-0.99999,0.0,0.00083]
[1780643160771,94.75,61564.59,0.0,-0.99999,0.0,0.00081]
[1780643161786,94.75,61559.27,0.0,-0.99999,0.0,0.0008]
[1780643162794,94.75,61552.49,0.0,-0.99999,0.0,0.00079]
[1780643163803,94.75,61550.96,0.0,-0.99999,0.0,0.00079]
[1780643164810,94.75,61567.56,0.0,-0.99999,0.0,0.00081]
[1780643165825,94.75,61585.3,0.0,-0.99999,0.0,0.00083]
[1780643166834,94.75,61595.59,0.0,-0.99999,0.0,0.00084]
[1780643167840,94.75,61597.02,0.0,-0.99999,0.0,0.00085]
[1780643168847,94.75,61594.55,0.0,-0.99999,0.0,0.00084]
[1780643169854,94.75,61589.41,0.0,-0.99999,0.0,0.00084]
[1780643170860,94.75,61582.01,0.0,-0.99999,0.0,0.00083]
[1780643171868,94.75,61580.82,0.0,-0.99999,0.0,0.00083]
[1780643172882,94.75,61560.68,0.0,-0.99999,0.0,0.0008]
[1780643173901,94.75,61528.42,0.0,-0.99999,0.0,0.00077]
[1780643174905,94.75,61514.63,0.0,-1.0,0.0,0.00075]
[1780643175906,94.75,61500.5,0.0,-1.0,0.0,0.00074]
[1780643176918,94.75,61495.26,0.0,-1.0,0.0,0.00073]
[1780643177941,94.75,61494.33,0.0,-1.0,0.0,0.00073]
[1780643179949,94.75,61492.99,0.0,-1.0,0.0,0.00073]
[1780643180956,94.75,61491.82,0.0,-1.0,0.0,0.00073]
[1780643181963,94.75,61492.98,0.0,-1.0,0.0,0.00073]
[1780643183084,94.75,61486.28,0.0,-1.0,0.0,0.00072]
[1780643183989,94.75,61480.14,0.0,-1.0,0.0,0.00071]
[1780643185000,94.75,61496.7,0.0,-1.0,0.0,0.00073]
[1780643186004,94.75,61520.99,0.0,-1.0,0.0,0.00076]
[1780643187012,94.75,61522.04,0.0,-0.99999,0.0,0.00076]
[1780643188047,94.75,61520.57,0.0,-1.0,0.0,0.00076]
[1780643189051,94.75,61510.31,0.0,-1.0,0.0,0.00075]
[1780643190055,94.75,61508.69,0.0,-1.0,0.0,0.00074]
[1780643191062,94.75,61500.48,0.0,-1.0,0.0,0.00073]
[1780643192069,94.75,61504.45,0.0,-1.0,0.0,0.00074]
[1780643193076,94.75,61499.61,0.0,-1.0,0.0,0.00073]
[1780643194083,94.75,61485.09,0.0,-1.0,0.0,0.00071]
[1780643195096,94.75,61473.9,0.0,-1.0,0.0,0.0007]
[1780643196098,94.75,61458.79,0.0,-1.0,0.0,0.00069]
[1780643197105,94.75,61457.48,0.0,-1.0,0.0,0.00069]
[1780643200143,94.75,61466.43,0.0,-1.0,0.0,0.0007]
[1780643201143,94.75,61477.52,0.0,-1.0,0.0,0.00071]
[1780643202150,94.75,61480.33,0.0,-1.0,0.0,0.00071]
[1780643203156,94.75,61478.67,0.0,-1.0,0.0,0.00071]
[1780643204164,94.75,61473.28,0.0,-1.0,0.0,0.0007]
[1780643205171,94.75,61465.93,0.0,-1.0,0.0,0.0007]
[1780643206178,94.75,61457.78,0.0,-1.0,0.0,0.00069]
[1780643207185,94.75,61448.92,0.0,-1.0,0.0,0.00068]
[1780643208192,94.75,61443.75,0.0,-1.0,0.0,0.00067]
[1780643209199,94.75,61442.35,0.0,-1.0,0.0,0.00067]
[1780643211214,94.75,61442.89,0.0,-1.0,0.0,0.00067]
[1780643214235,94.75,61441.5,0.0,-1.0,0.0,0.00067]
[1780643215242,94.75,61439.77,0.0,-1.0,0.0,0.00067]
[1780643216249,94.75,61441.07,0.0,-1.0,0.0,0.00067]
[1780643218264,94.75,61439.37,0.0,-1.0,0.0,0.00067]
[1780643219272,94.75,61443.68,0.0,-1.0,0.0,0.00067]
[1780643220279,94.75,61448.6,0.0,-1.0,0.0,0.00068]
[1780643221286,94.75,61461.51,0.0,-1.0,0.0,0.00069]
[1780643222293,94.75,61459.7,0.0,-1.0,0.0,0.00069]
[1780643223300,94.75,61459.72,0.0,-1.0,0.0,0.00069]
[1780643224307,94.75,61461.2,0.0,-1.0,0.0,0.00069]
[1780643225314,94.75,61458.65,0.0,-1.0,0.0,0.00069]
[1780643226321,94.75,61443.41,0.0,-1.0,0.0,0.00067]
[1780643227328,94.75,61435.04,0.0,-1.0,0.0,0.00066]
[1780643228335,94.75,61438.92,0.0,-1.0,0.0,0.00067]
[1780643229343,94.75,61440.97,0.0,-1.0,0.0,0.00067]
[1780643231357,94.75,61429.43,0.0,-1.0,0.0,0.00066]
[1780643232367,94.75,61424.21,0.0,-1.0,0.0,0.00065]
[1780643233373,94.75,61414.23,0.0,-1.0,0.0,0.00065]
[1780643234383,94.75,61398.68,0.0,-1.0,0.0,0.00063]
[1780643235389,94.75,61393.51,0.0,-1.0,0.0,0.00063]
[1780643236397,94.75,61394.32,0.0,-1.0,0.0,0.00063]
[1780643238414,94.75,61383.29,0.0,-1.0,0.0,0.00062]
[1780643239429,94.75,61384.75,0.0,-1.0,0.0,0.00062]
[1780643240435,94.75,61400.18,0.0,-1.0,0.0,0.00063]
[1780643241443,94.75,61394.1,0.0,-1.0,0.0,0.00063]
[1780643242449,94.75,61374.43,0.0,-1.0,0.0,0.00061]
[1780643243456,94.75,61375.14,0.0,-1.0,0.0,0.00061]
[1780643244470,94.75,61371.93,0.0,-1.0,0.0,0.00061]
[1780643245480,94.75,61386.02,0.0,-1.0,0.0,0.00062]
[1780643246485,94.75,61405.15,0.0,-1.0,0.0,0.00064]
[1780643247492,94.75,61422.64,0.0,-1.0,0.0,0.00065]
[1780643248499,94.75,61413.29,0.0,-1.0,0.0,0.00064]
[1780643249515,94.75,61415.69,0.0,-1.0,0.0,0.00065]
[1780643250521,94.75,61413.45,0.0,-1.0,0.0,0.00064]
[1780643251528,94.75,61406.53,0.0,-1.0,0.0,0.00063]
[1780643252542,94.75,61408.64,0.0,-1.0,0.0,0.00064]
[1780643253549,94.75,61427.95,0.0,-1.0,0.0,0.00065]
[1780643254557,94.75,61435.84,0.0,-1.0,0.0,0.00066]
[1780643255563,94.75,61439.09,0.0,-1.0,0.0,0.00066]
[1780643256586,94.75,61443.13,0.0,-1.0,0.0,0.00067]
[1780643257593,94.75,61456.44,0.0,-1.0,0.0,0.00068]
[1780643258605,94.75,61468.4,0.0,-1.0,0.0,0.00069]
[1780643259614,94.75,61477.26,0.0,-1.0,0.0,0.0007]
[1780643260639,94.75,61475.74,0.0,-1.0,0.0,0.0007]
[1780643261631,94.75,61473.84,0.0,-1.0,0.0,0.0007]
[1780643262870,94.75,61465.72,0.0,-1.0,0.0,0.00069]
[1780643264681,94.75,61482.68,0.0,-1.0,0.0,0.00071]
[1780643265686,94.75,61485.82,0.0,-1.0,0.0,0.00071]
[1780643266695,94.75,61495.53,0.0,-1.0,0.0,0.00072]
[1780643267700,94.75,61494.89,0.0,-1.0,0.0,0.00072]
[1780643268707,94.75,61499.59,0.0,-1.0,0.0,0.00072]
[1780643269714,94.75,61496.78,0.0,-1.0,0.0,0.00072]
[1780643270721,94.75,61495.01,0.0,-1.0,0.0,0.00072]
[1780643271743,94.75,61491.97,0.0,-1.0,0.0,0.00072]
[1780643272748,94.75,61487.9,0.0,-1.0,0.0,0.00071]
[1780643273752,94.75,61489.09,0.0,-1.0,0.0,0.00071]
[1780643274759,94.75,61491.1,0.0,-1.0,0.0,0.00072]
[1780643275766,94.75,61499.02,0.0,-1.0,0.0,0.00072]
[1780643276779,94.75,61492.0,0.0,-1.0,0.0,0.00072]
[1780643277785,94.75,61489.62,0.0,-1.0,0.0,0.00071]
[1780643278792,94.75,61492.04,0.0,-1.0,0.0,0.00072]
[1780643279799,94.75,61489.33,0.0,-1.0,0.0,0.00071]
[1780643280806,94.75,61486.41,0.0,-1.0,0.0,0.00071]
[1780643281814,94.75,61495.42,0.0,-1.0,0.0,0.00072]
[1780643282826,94.75,61487.09,0.0,-1.0,0.0,0.00071]
[1780643283834,94.75,61489.77,0.0,-1.0,0.0,0.00071]
[1780643284841,94.75,61495.6,0.0,-1.0,0.0,0.00072]
[1780643285848,94.75,61503.59,0.0,-1.0,0.0,0.00073]
[1780643286855,94.75,61507.64,0.0,-1.0,0.0,0.00073]
[1780643287862,94.75,61494.5,0.0,-1.0,0.0,0.00072]
[1780643288869,94.75,61493.25,0.0,-1.0,0.0,0.00072]
[1780643289876,94.75,61482.56,0.0,-1.0,0.0,0.00071]
[1780643290883,94.75,61485.41,0.0,-1.0,0.0,0.00071]
[1780643292897,94.75,61490.27,0.0,-1.0,0.0,0.00072]
[1780643293904,94.75,61494.42,0.0,-1.0,0.0,0.00072]
[1780643294912,94.75,61494.79,0.0,-1.0,0.0,0.00072]
[1780643295919,94.75,61504.32,0.0,-1.0,0.0,0.00073]
[1780643296926,94.75,61508.61,0.0,-1.0,0.0,0.00073]
[1780643297933,94.75,61507.67,0.0,-1.0,0.0,0.00073]
[1780643298939,94.75,61512.37,0.0,-1.0,0.0,0.00074]
[1780643299947,94.75,61514.52,0.0,-1.0,0.0,0.00074]
[1780643300955,94.75,61528.14,0.0,-1.0,0.0,0.00076]
[1780643301976,94.75,61537.94,0.0,-0.99999,0.0,0.00077]
[1780643302980,94.75,61548.37,0.0,-0.99999,0.0,0.00078]
[1780643303987,94.75,61539.91,0.0,-0.99999,0.0,0.00077]
[1780643304994,94.75,61543.09,0.0,-0.99999,0.0,0.00077]
[1780643306001,94.75,61548.35,0.0,-0.99999,0.0,0.00078]
[1780643307008,94.75,61557.21,0.0,-0.99999,0.0,0.00079]
[1780643308017,94.75,61558.19,0.0,-0.99999,0.0,0.00079]
[1780643309023,94.75,61564.77,0.0,-0.99999,0.0,0.0008]
[1780643311042,94.75,61567.27,0.0,-0.99999,0.0,0.00079]
[1780643312062,94.75,61581.17,0.0,-0.99999,0.0,0.00081]
[1780643313065,94.75,61603.42,0.0,-0.99999,0.0,0.00084]
[1780643314074,94.75,61599.96,0.0,-0.99999,0.0,0.00083]
[1780643315084,94.75,61604.56,0.0,-0.99999,0.0,0.00084]
[1780643316220,94.75,61623.09,0.0,-0.99999,0.0,0.00086]
[1780643317112,94.75,61626.67,0.0,-0.99999,0.0,0.00086]
[1780643318121,94.75,61625.12,0.0,-0.99999,0.0,0.00086]
[1780643319128,94.75,61627.4,0.0,-0.99999,0.0,0.00086]
[1780643320135,94.75,61616.86,0.0,-0.99999,0.0,0.00085]
[1780643321149,94.75,61605.47,0.0,-0.99999,0.0,0.00084]
[1780643322149,94.75,61597.68,0.0,-0.99999,0.0,0.00083]
[1780643323156,94.75,61597.35,0.0,-0.99999,0.0,0.00083]
[1780643325170,94.75,61587.44,0.0,-0.99999,0.0,0.00082]
[1780643326177,94.75,61576.83,0.0,-0.99999,0.0,0.0008]
[1780643327184,94.75,61568.57,0.0,-0.99999,0.0,0.00079]
[1780643328195,94.75,61557.91,0.0,-0.99999,0.0,0.00078]
[1780643329198,94.75,61554.65,0.0,-0.99999,0.0,0.00078]
[1780643332219,94.75,61552.55,0.0,-0.99999,0.0,0.00078]
[1780643333226,94.75,61550.08,0.0,-0.99999,0.0,0.00077]
[1780643334233,94.75,61547.42,0.0,-0.99999,0.0,0.00077]
[1780643335240,94.75,61538.59,0.0,-0.99999,0.0,0.00076]
[1780643336270,94.75,61533.81,0.0,-1.0,0.0,0.00076]
[1780643337271,94.75,61532.12,0.0,-1.0,0.0,0.00075]
[1780643338961,94.75,61528.94,0.0,-1.0,0.0,0.00075]
[1780643339288,94.75,61520.97,0.0,-1.0,0.0,0.00074]
[1780643340294,94.75,61507.36,0.0,-1.0,0.0,0.00073]
[1780643341301,94.75,61495.72,0.0,-1.0,0.0,0.00072]
[1780643342308,94.75,61505.2,0.0,-1.0,0.0,0.00073]
[1780643343315,94.75,61521.55,0.0,-1.0,0.0,0.00074]
[1780643344324,94.75,61542.45,0.0,-0.99999,0.0,0.00077]
[1780643345330,94.75,61562.38,0.0,-0.99999,0.0,0.00079]
[1780643346337,94.75,61566.25,0.0,-0.99999,0.0,0.00079]
[1780643347344,94.75,61561.98,0.0,-0.99999,0.0,0.00079]
[1780643348351,94.75,61551.79,0.0,-0.99999,0.0,0.00078]
[1780643349359,94.75,61555.41,0.0,-0.99999,0.0,0.00078]
[1780643350365,94.75,61561.23,0.0,-0.99999,0.0,0.00079]
[1780643351372,94.75,61566.85,0.0,-0.99999,0.0,0.00079]
[1780643352378,94.75,61577.21,0.0,-0.99999,0.0,0.0008]
[1780643353386,94.75,61570.74,0.0,-0.99999,0.0,0.0008]
[1780643354393,94.75,61560.33,0.0,-0.99999,0.0,0.00079]
[1780643355400,94.75,61555.15,0.0,-0.99999,0.0,0.00078]
[1780643356407,94.75,61555.4,0.0,-0.99999,0.0,0.00078]
[1780643357414,94.75,61545.81,0.0,-0.99999,0.0,0.00077]
[1780643358421,94.75,61545.53,0.0,-0.99999,0.0,0.00077]
[1780643359428,94.75,61550.51,0.0,-0.99999,0.0,0.00077]
[1780643360435,94.75,61545.15,0.0,-0.99999,0.0,0.00077]
[1780643361442,94.75,61544.04,0.0,-0.99999,0.0,0.00077]
[1780643362448,94.75,61541.72,0.0,-0.99999,0.0,0.00076]
[1780643363456,94.75,61550.65,0.0,-0.99999,0.0,0.00077]
[1780643364463,94.75,61556.37,0.0,-0.99999,0.0,0.00078]
[1780643365470,94.75,61561.13,0.0,-0.99999,0.0,0.00079]
[1780643366477,94.75,61563.54,0.0,-0.99999,0.0,0.00079]
[1780643367484,94.75,61565.65,0.0,-0.99999,0.0,0.00079]
[1780643368492,94.75,61572.0,0.0,-0.99999,0.0,0.0008]
[1780643369499,94.75,61578.24,0.0,-0.99999,0.0,0.00081]
[1780643370506,94.75,61576.34,0.0,-0.99999,0.0,0.0008]
[1780643372520,94.75,61566.46,0.0,-0.99999,0.0,0.00079]
[1780643373527,94.75,61565.29,0.0,-0.99999,0.0,0.00079]
[1780643374534,94.75,61560.87,0.0,-0.99999,0.0,0.00078]
[1780643376548,94.75,61558.68,0.0,-0.99999,0.0,0.00078]
[1780643377555,94.75,61559.8,0.0,-0.99999,0.0,0.00078]
[1780643379569,94.75,61558.5,0.0,-0.99999,0.0,0.00078]
[1780643380576,94.75,61561.78,0.0,-0.99999,0.0,0.00078]
[1780643381583,94.75,61564.54,0.0,-0.99999,0.0,0.00078]
[1780643382610,94.75,61570.59,0.0,-0.99999,0.0,0.00079]
[1780643383615,94.75,61566.23,0.0,-0.99999,0.0,0.00079]
[1780643384622,94.75,61570.32,0.0,-0.99999,0.0,0.00079]
[1780643385629,94.75,61567.83,0.0,-0.99999,0.0,0.00079]
[1780643386637,94.75,61565.24,0.0,-0.99999,0.0,0.00079]
[1780643387644,94.75,61563.62,0.0,-0.99999,0.0,0.00078]
[1780643388653,94.75,61557.31,0.0,-0.99999,0.0,0.00078]
[1780643389660,94.75,61557.41,0.0,-0.99999,0.0,0.00078]
[1780643390668,94.75,61561.18,0.0,-0.99999,0.0,0.00078]
[1780643391675,94.75,61567.63,0.0,-0.99999,0.0,0.00079]
[1780643392682,94.75,61553.33,0.0,-0.99999,0.0,0.00077]
[1780643393689,94.75,61543.94,0.0,-0.99999,0.0,0.00076]
[1780643394696,94.75,61535.19,0.0,-1.0,0.0,0.00075]
[1780643395711,94.75,61522.28,0.0,-1.0,0.0,0.00074]
[1780643396717,94.75,61515.91,0.0,-1.0,0.0,0.00073]
[1780643397724,94.75,61504.42,0.0,-1.0,0.0,0.00072]
[1780643398731,94.75,61499.57,0.0,-1.0,0.0,0.00071]
[1780643399738,94.75,61493.24,0.0,-1.0,0.0,0.00071]
[1780643401535,94.75,61497.62,0.0,-1.0,0.0,0.00071]
[1780643402352,94.75,61506.09,0.0,-1.0,0.0,0.00072]
[1780643403376,94.75,61503.38,0.0,-1.0,0.0,0.00072]
[1780643404295,94.75,61509.75,0.0,-1.0,0.0,0.00073]
[1780643405262,94.75,61542.18,0.0,-0.99999,0.0,0.00076]
[1780643406267,94.75,61542.8,0.0,-0.99999,0.0,0.00076]
[1780643407282,94.75,61526.4,0.0,-1.0,0.0,0.00074]
[1780643409291,94.75,61530.17,0.0,-1.0,0.0,0.00075]
[1780643410299,94.75,61531.62,0.0,-1.0,0.0,0.00075]
[1780643411307,94.75,61557.17,0.0,-0.99999,0.0,0.00078]
[1780643412314,94.75,61567.33,0.0,-0.99999,0.0,0.00079]
[1780643413330,94.75,61567.56,0.0,-0.99999,0.0,0.00079]
[1780643414514,94.75,61582.21,0.0,-0.99999,0.0,0.0008]
[1780643415337,94.75,61578.67,0.0,-0.99999,0.0,0.0008]
[1780643416459,94.75,61611.29,0.0,-0.99999,0.0,0.00084]
[1780643417365,94.75,61615.82,0.0,-0.99999,0.0,0.00084]
[1780643418378,94.75,61603.39,0.0,-0.99999,0.0,0.00083]
[1780643419385,94.75,61600.62,0.0,-0.99999,0.0,0.00083]
[1780643420392,94.75,61599.17,0.0,-0.99999,0.0,0.00082]
[1780643421399,94.75,61576.9,0.0,-0.99999,0.0,0.0008]
[1780643422406,94.75,61572.54,0.0,-0.99999,0.0,0.00079]
[1780643423413,94.75,61567.65,0.0,-0.99999,0.0,0.00079]
[1780643424420,94.75,61562.88,0.0,-0.99999,0.0,0.00078]
[1780643425427,94.75,61561.0,0.0,-0.99999,0.0,0.00078]
[1780643427441,94.75,61553.27,0.0,-0.99999,0.0,0.00077]
[1780643428448,94.75,61545.59,0.0,-0.99999,0.0,0.00076]
[1780643429455,94.75,61543.99,0.0,-0.99999,0.0,0.00076]
[1780643430464,94.75,61520.25,0.0,-1.0,0.0,0.00074]
[1780643431469,94.75,61519.31,0.0,-1.0,0.0,0.00073]
[1780643432476,94.75,61515.0,0.0,-1.0,0.0,0.00073]
[1780643433484,94.75,61519.74,0.0,-1.0,0.0,0.00073]
[1780643434491,94.75,61515.1,0.0,-1.0,0.0,0.00073]
[1780643435501,94.75,61512.85,0.0,-1.0,0.0,0.00072]
[1780643436508,94.75,61492.93,0.0,-1.0,0.0,0.0007]
[1780643437515,94.75,61491.31,0.0,-1.0,0.0,0.0007]
[1780643438522,94.75,61485.06,0.0,-1.0,0.0,0.0007]
[1780643439529,94.75,61473.88,0.0,-1.0,0.0,0.00068]
[1780643440536,94.75,61474.74,0.0,-1.0,0.0,0.00068]
[1780643441543,94.75,61467.78,0.0,-1.0,0.0,0.00068]
[1780643442550,94.75,61465.6,0.0,-1.0,0.0,0.00068]
[1780643443557,94.75,61468.93,0.0,-1.0,0.0,0.00068]
[1780643444567,94.75,61467.1,0.0,-1.0,0.0,0.00068]
[1780643445575,94.75,61462.22,0.0,-1.0,0.0,0.00067]
[1780643446582,94.75,61455.77,0.0,-1.0,0.0,0.00067]
[1780643447596,94.75,61451.84,0.0,-1.0,0.0,0.00066]
[1780643448645,94.75,61464.31,0.0,-1.0,0.0,0.00067]
[1780643449625,94.75,61472.91,0.0,-1.0,0.0,0.00068]
[1780643450640,94.75,61467.14,0.0,-1.0,0.0,0.00068]
[1780643451650,94.75,61461.87,0.0,-1.0,0.0,0.00067]
[1780643452657,94.75,61451.34,0.0,-1.0,0.0,0.00066]
[1780643453667,94.75,61452.73,0.0,-1.0,0.0,0.00066]
[1780643454894,94.75,61429.27,0.0,-1.0,0.0,0.00064]
[1780643455687,94.75,61431.26,0.0,-1.0,0.0,0.00064]
[1780643456698,94.75,61438.39,0.0,-1.0,0.0,0.00065]
[1780643457705,94.75,61444.61,0.0,-1.0,0.0,0.00066]
[1780643458719,94.75,61453.21,0.0,-1.0,0.0,0.00066]
[1780643459727,94.75,61454.62,0.0,-1.0,0.0,0.00067]
[1780643460734,94.75,61456.48,0.0,-1.0,0.0,0.00067]
[1780643461742,94.75,61461.47,0.0,-1.0,0.0,0.00067]
[1780643462748,94.75,61464.79,0.0,-1.0,0.0,0.00067]
[1780643463755,94.75,61468.96,0.0,-1.0,0.0,0.00068]
[1780643464770,94.75,61474.76,0.0,-1.0,0.0,0.00068]
[1780643465788,94.75,61471.25,0.0,-1.0,0.0,0.00068]
[1780643466788,94.75,61456.12,0.0,-1.0,0.0,0.00067]
[1780643467796,94.75,61441.1,0.0,-1.0,0.0,0.00065]
[1780643468803,94.75,61455.29,0.0,-1.0,0.0,0.00067]
[1780643469811,94.75,61458.04,0.0,-1.0,0.0,0.00067]
[1780643470817,94.75,61462.51,0.0,-1.0,0.0,0.00067]
[1780643471826,94.75,61465.16,0.0,-1.0,0.0,0.00068]
[1780643472833,94.75,61460.49,0.0,-1.0,0.0,0.00067]
[1780643473841,94.75,61455.17,0.0,-1.0,0.0,0.00067]
[1780643475348,94.75,61463.1,0.0,-1.0,0.0,0.00067]
[1780643475854,94.75,61463.29,0.0,-1.0,0.0,0.00067]
[1780643476861,94.75,61445.76,0.0,-1.0,0.0,0.00066]
[1780643477870,94.75,61441.34,0.0,-1.0,0.0,0.00065]
[1780643478875,94.75,61435.13,0.0,-1.0,0.0,0.00065]
[1780643479882,94.75,61432.28,0.0,-1.0,0.0,0.00064]
[1780643480888,94.75,61431.23,0.0,-1.0,0.0,0.00064]
[1780643481896,94.75,61434.56,0.0,-1.0,0.0,0.00065]
[1780643482903,94.75,61430.49,0.0,-1.0,0.0,0.00064]
[1780643483910,94.75,61434.59,0.0,-1.0,0.0,0.00065]
[1780643484917,94.75,61445.12,0.0,-1.0,0.0,0.00066]
[1780643485930,94.75,61447.68,0.0,-1.0,0.0,0.00066]
[1780643486936,94.75,61445.27,0.0,-1.0,0.0,0.00066]
[1780643487943,94.75,61461.74,0.0,-1.0,0.0,0.00067]
[1780643488950,94.75,61452.99,0.0,-1.0,0.0,0.00066]
[1780643489957,94.75,61444.52,0.0,-1.0,0.0,0.00066]
[1780643490964,94.75,61436.63,0.0,-1.0,0.0,0.00065]
[1780643491971,94.75,61434.97,0.0,-1.0,0.0,0.00064]
[1780643492978,94.75,61431.11,0.0,-1.0,0.0,0.00064]
[1780643494007,94.75,61413.92,0.0,-1.0,0.0,0.00062]
[1780643495013,94.75,61413.38,0.0,-1.0,0.0,0.00062]
[1780643496020,94.75,61415.2,0.0,-1.0,0.0,0.00062]
[1780643497028,94.75,61419.07,0.0,-1.0,0.0,0.00063]
[1780643499045,94.75,61411.11,0.0,-1.0,0.0,0.00062]
[1780643500055,94.75,61411.12,0.0,-1.0,0.0,0.00062]
[1780643501062,94.75,61407.5,0.0,-1.0,0.0,0.00062]
[1780643502069,94.75,61404.84,0.0,-1.0,0.0,0.00061]
[1780643504083,94.75,61406.71,0.0,-1.0,0.0,0.00062]
[1780643505090,94.75,61418.64,0.0,-1.0,0.0,0.00063]
[1780643506097,94.75,61421.65,0.0,-1.0,0.0,0.00063]
[1780643507104,94.75,61427.91,0.0,-1.0,0.0,0.00064]
[1780643508111,94.75,61429.81,0.0,-1.0,0.0,0.00064]
[1780643510125,94.75,61422.07,0.0,-1.0,0.0,0.00063]
[1780643511132,94.75,61424.03,0.0,-1.0,0.0,0.00063]
[1780643512142,94.75,61414.54,0.0,-1.0,0.0,0.00062]
[1780643513148,94.75,61412.78,0.0,-1.0,0.0,0.00062]
[1780643514166,94.75,61410.62,0.0,-1.0,0.0,0.00062]
[1780643516175,94.75,61406.03,0.0,-1.0,0.0,0.00062]
[1780643517182,94.75,61409.88,0.0,-1.0,0.0,0.00062]
[1780643518189,94.75,61406.71,0.0,-1.0,0.0,0.00062]
[1780643519196,94.75,61404.83,0.0,-1.0,0.0,0.00061]
[1780643520203,94.75,61402.48,0.0,-1.0,0.0,0.00061]
[1780643521216,94.75,61378.17,0.0,-1.0,0.0,0.00059]
[1780643522228,94.75,61345.56,0.0,-1.0,0.0,0.00056]
[1780643523240,94.75,61351.05,0.0,-1.0,0.0,0.00057]
[1780643524247,94.75,61353.97,0.0,-1.0,0.0,0.00057]
[1780643525255,94.75,61360.69,0.0,-1.0,0.0,0.00058]
[1780643526262,94.75,61350.65,0.0,-1.0,0.0,0.00057]
[1780643527269,94.75,61347.59,0.0,-1.0,0.0,0.00056]
[1780643528278,94.75,61340.9,0.0,-1.0,0.0,0.00056]
[1780643529285,94.75,61333.7,0.0,-1.0,0.0,0.00055]
[1780643530294,94.75,61333.12,0.0,-1.0,0.0,0.00055]
[1780643532307,94.75,61331.05,0.0,-1.0,0.0,0.00055]
[1780643533315,94.75,61328.42,0.0,-1.0,0.0,0.00055]
[1780643534322,94.75,61325.76,0.0,-1.0,0.0,0.00055]
[1780643535335,94.75,61343.63,0.0,-1.0,0.0,0.00056]
[1780643536347,94.75,61359.24,0.0,-1.0,0.0,0.00057]
[1780643537355,94.75,61356.3,0.0,-1.0,0.0,0.00057]
[1780643538362,94.75,61355.01,0.0,-1.0,0.0,0.00057]
[1780643539369,94.75,61353.4,0.0,-1.0,0.0,0.00057]
[1780643540376,94.75,61372.47,0.0,-1.0,0.0,0.00059]
[1780643541431,94.75,61390.11,0.0,-1.0,0.0,0.0006]
[1780643542420,94.75,61399.96,0.0,-1.0,0.0,0.00061]
[1780643543427,94.75,61406.83,0.0,-1.0,0.0,0.00062]
[1780643544434,94.75,61409.73,0.0,-1.0,0.0,0.00062]
[1780643545442,94.75,61415.16,0.0,-1.0,0.0,0.00062]
[1780643546471,94.75,61432.23,0.0,-1.0,0.0,0.00064]
[1780643547468,94.75,61454.11,0.0,-1.0,0.0,0.00066]
[1780643548475,94.75,61454.5,0.0,-1.0,0.0,0.00066]
[1780643549482,94.75,61447.71,0.0,-1.0,0.0,0.00065]
[1780643550489,94.75,61447.0,0.0,-1.0,0.0,0.00065]
[1780643551496,94.75,61447.43,0.0,-1.0,0.0,0.00065]
[1780643552503,94.75,61451.85,0.0,-1.0,0.0,0.00065]
[1780643553510,94.75,61433.81,0.0,-1.0,0.0,0.00064]
[1780643554554,94.75,61419.01,0.0,-1.0,0.0,0.00062]
[1780643555678,94.75,61421.31,0.0,-1.0,0.0,0.00062]
[1780643556540,94.75,61423.58,0.0,-1.0,0.0,0.00063]
[1780643557547,94.75,61424.89,0.0,-1.0,0.0,0.00063]
[1780643558555,94.75,61417.68,0.0,-1.0,0.0,0.00062]
[1780643559561,94.75,61400.72,0.0,-1.0,0.0,0.00061]
[1780643560569,94.75,61410.41,0.0,-1.0,0.0,0.00061]
[1780643561575,94.75,61417.34,0.0,-1.0,0.0,0.00062]
[1780643562582,94.75,61416.18,0.0,-1.0,0.0,0.00062]
[1780643563589,94.75,61409.74,0.0,-1.0,0.0,0.00061]
[1780643564606,94.75,61399.79,0.0,-1.0,0.0,0.00061]
[1780643565624,94.75,61420.52,0.0,-1.0,0.0,0.00062]
[1780643566629,94.75,61435.8,0.0,-1.0,0.0,0.00064]
[1780643567636,94.75,61446.77,0.0,-1.0,0.0,0.00065]
[1780643568643,94.75,61460.12,0.0,-1.0,0.0,0.00066]
[1780643569650,94.75,61460.56,0.0,-1.0,0.0,0.00066]
[1780643570657,94.75,61461.61,0.0,-1.0,0.0,0.00066]
[1780643572671,94.75,61471.52,0.0,-1.0,0.0,0.00067]
[1780643573678,94.75,61465.74,0.0,-1.0,0.0,0.00067]
[1780643574686,94.75,61486.2,0.0,-1.0,0.0,0.00069]
[1780643575693,94.75,61495.1,0.0,-1.0,0.0,0.0007]
[1780643576700,94.75,61496.75,0.0,-1.0,0.0,0.0007]
[1780643577708,94.75,61508.42,0.0,-1.0,0.0,0.00071]
[1780643578714,94.75,61509.74,0.0,-1.0,0.0,0.00071]
[1780643579721,94.75,61511.58,0.0,-1.0,0.0,0.00071]
[1780643580728,94.75,61526.16,0.0,-1.0,0.0,0.00073]
[1780643581745,94.75,61536.55,0.0,-1.0,0.0,0.00074]
[1780643582751,94.75,61523.76,0.0,-1.0,0.0,0.00072]
[1780643583759,94.75,61524.32,0.0,-1.0,0.0,0.00073]
[1780643584766,94.75,61519.69,0.0,-1.0,0.0,0.00072]
[1780643585773,94.75,61509.13,0.0,-1.0,0.0,0.00071]
[1780643586792,94.75,61510.41,0.0,-1.0,0.0,0.00071]
[1780643587805,94.75,61493.74,0.0,-1.0,0.0,0.00069]
[1780643588812,94.75,61488.44,0.0,-1.0,0.0,0.00069]
[1780643589819,94.75,61491.95,0.0,-1.0,0.0,0.00069]
[1780643590826,94.75,61490.55,0.0,-1.0,0.0,0.00069]
[1780643591834,94.75,61482.87,0.0,-1.0,0.0,0.00068]
[1780643592841,94.75,61475.35,0.0,-1.0,0.0,0.00068]
[1780643593848,94.75,61464.69,0.0,-1.0,0.0,0.00067]
[1780643594855,94.75,61464.67,0.0,-1.0,0.0,0.00067]
[1780643595863,94.75,61470.43,0.0,-1.0,0.0,0.00067]
[1780643596869,94.75,61472.07,0.0,-1.0,0.0,0.00067]
[1780643597883,94.75,61473.22,0.0,-1.0,0.0,0.00067]
[1780643598887,94.75,61478.1,0.0,-1.0,0.0,0.00068]
[1780643599894,94.75,61485.89,0.0,-1.0,0.0,0.00069]
[1780643600902,94.75,61472.29,0.0,-1.0,0.0,0.00067]
[1780643601908,94.75,61468.42,0.0,-1.0,0.0,0.00067]
[1780643602915,94.75,61456.88,0.0,-1.0,0.0,0.00066]
[1780643603922,94.75,61461.92,0.0,-1.0,0.0,0.00066]
[1780643604929,94.75,61465.85,0.0,-1.0,0.0,0.00067]
[1780643605936,94.75,61463.82,0.0,-1.0,0.0,0.00066]
[1780643606943,94.75,61466.93,0.0,-1.0,0.0,0.00067]
[1780643607950,94.75,61465.2,0.0,-1.0,0.0,0.00067]
[1780643608960,94.75,61467.56,0.0,-1.0,0.0,0.00067]
[1780643609966,94.75,61456.42,0.0,-1.0,0.0,0.00066]
[1780643610973,94.75,61468.72,0.0,-1.0,0.0,0.00067]
[1780643612084,94.75,61465.51,0.0,-1.0,0.0,0.00066]
[1780643613994,94.75,61477.16,0.0,-1.0,0.0,0.00067]
[1780643615001,94.75,61477.09,0.0,-1.0,0.0,0.00067]
[1780643616012,94.75,61474.74,0.0,-1.0,0.0,0.00067]
[1780643617016,94.75,61477.5,0.0,-1.0,0.0,0.00067]
[1780643618023,94.75,61468.23,0.0,-1.0,0.0,0.00066]
[1780643619030,94.75,61465.58,0.0,-1.0,0.0,0.00066]
[1780643620042,94.75,61478.62,0.0,-1.0,0.0,0.00067]
[1780643621047,94.75,61498.51,0.0,-1.0,0.0,0.00069]
[1780643622054,94.75,61524.67,0.0,-1.0,0.0,0.00072]
[1780643623062,94.75,61533.34,0.0,-1.0,0.0,0.00073]
[1780643624069,94.75,61522.08,0.0,-1.0,0.0,0.00072]
[1780643625077,94.75,61522.51,0.0,-1.0,0.0,0.00072]
[1780643626094,94.75,61513.62,0.0,-1.0,0.0,0.00071]
[1780643627097,94.75,61508.88,0.0,-1.0,0.0,0.0007]
[1780643628104,94.75,61501.31,0.0,-1.0,0.0,0.0007]
[1780643629111,94.75,61496.32,0.0,-1.0,0.0,0.00069]
[1780643630118,94.75,61499.61,0.0,-1.0,0.0,0.0007]
[1780643631125,94.75,61502.64,0.0,-1.0,0.0,0.0007]
[1780643633141,94.75,61501.54,0.0,-1.0,0.0,0.0007]
[1780643634148,94.75,61503.79,0.0,-1.0,0.0,0.0007]
[1780643635155,94.75,61498.33,0.0,-1.0,0.0,0.00069]
[1780643636164,94.75,61495.51,0.0,-1.0,0.0,0.00069]
[1780643637169,94.75,61484.97,0.0,-1.0,0.0,0.00068]
[1780643638177,94.75,61481.54,0.0,-1.0,0.0,0.00068]
[1780643639184,94.75,61486.86,0.0,-1.0,0.0,0.00068]
[1780643640199,94.75,61484.17,0.0,-1.0,0.0,0.00068]
[1780643641203,94.75,61488.51,0.0,-1.0,0.0,0.00068]
[1780643642383,94.75,61484.98,0.0,-1.0,0.0,0.00068]
[1780643644228,94.75,61472.28,0.0,-1.0,0.0,0.00067]
[1780643645238,94.75,61486.22,0.0,-1.0,0.0,0.00068]
[1780643646244,94.75,61502.05,0.0,-1.0,0.0,0.0007]
[1780643647250,94.75,61492.4,0.0,-1.0,0.0,0.00069]
[1780643648257,94.75,61494.87,0.0,-1.0,0.0,0.00069]
[1780643650311,94.75,61490.94,0.0,-1.0,0.0,0.00069]
[1780643652302,94.75,61485.58,0.0,-1.0,0.0,0.00068]
[1780643653309,94.75,61481.62,0.0,-1.0,0.0,0.00068]
[1780643654330,94.75,61469.88,0.0,-1.0,0.0,0.00067]
[1780643655349,94.75,61462.39,0.0,-1.0,0.0,0.00066]
[1780643656360,94.75,61454.92,0.0,-1.0,0.0,0.00065]
[1780643657367,94.75,61468.5,0.0,-1.0,0.0,0.00066]
[1780643658374,94.75,61475.84,0.0,-1.0,0.0,0.00067]
[1780643659381,94.75,61486.04,0.0,-1.0,0.0,0.00068]
[1780643660388,94.75,61476.11,0.0,-1.0,0.0,0.00067]
[1780643661395,94.75,61470.95,0.0,-1.0,0.0,0.00067]
[1780643662407,94.75,61447.56,0.0,-1.0,0.0,0.00064]
[1780643663412,94.75,61442.79,0.0,-1.0,0.0,0.00064]
[1780643664419,94.75,61433.92,0.0,-1.0,0.0,0.00063]
[1780643665426,94.75,61431.73,0.0,-1.0,0.0,0.00063]
[1780643666433,94.75,61430.54,0.0,-1.0,0.0,0.00063]
[1780643667440,94.75,61423.34,0.0,-1.0,0.0,0.00062]
[1780643668452,94.75,61428.16,0.0,-1.0,0.0,0.00063]
[1780643669460,94.75,61432.94,0.0,-1.0,0.0,0.00063]
[1780643670468,94.75,61441.62,0.0,-1.0,0.0,0.00064]
[1780643671486,94.75,61446.19,0.0,-1.0,0.0,0.00064]
[1780643672492,94.75,61476.05,0.0,-1.0,0.0,0.00067]
[1780643673497,94.75,61481.12,0.0,-1.0,0.0,0.00067]
[1780643674511,94.75,61484.51,0.0,-1.0,0.0,0.00068]
[1780643675516,94.75,61478.68,0.0,-1.0,0.0,0.00067]
[1780643676524,94.75,61481.29,0.0,-1.0,0.0,0.00067]
[1780643677531,94.75,61482.27,0.0,-1.0,0.0,0.00067]
[1780643678537,94.75,61486.83,0.0,-1.0,0.0,0.00068]
[1780643680553,94.75,61473.49,0.0,-1.0,0.0,0.00066]
[1780643681562,94.75,61474.91,0.0,-1.0,0.0,0.00067]
[1780643682569,94.75,61479.28,0.0,-1.0,0.0,0.00067]
[1780643684583,94.75,61478.95,0.0,-1.0,0.0,0.00067]
[1780643685590,94.75,61486.15,0.0,-1.0,0.0,0.00068]
[1780643686597,94.75,61492.61,0.0,-1.0,0.0,0.00068]
[1780643687604,94.75,61496.76,0.0,-1.0,0.0,0.00069]
[1780643688611,94.75,61482.15,0.0,-1.0,0.0,0.00067]
[1780643689618,94.75,61477.84,0.0,-1.0,0.0,0.00067]
[1780643690626,94.75,61472.62,0.0,-1.0,0.0,0.00066]
[1780643691632,94.75,61479.25,0.0,-1.0,0.0,0.00067]
[1780643692638,94.75,61479.52,0.0,-1.0,0.0,0.00067]
[1780643694655,94.75,61475.14,0.0,-1.0,0.0,0.00067]
[1780643694798,94.75,61475.14,0.0,-1.0,0.0,0.00067]
[1780643695662,94.75,61472.89,0.0,-1.0,0.0,0.00066]
[1780643696669,94.75,61458.71,0.0,-1.0,0.0,0.00065]
[1780643697689,94.75,61443.61,0.0,-1.0,0.0,0.00064]
[1780643698686,94.75,61439.77,0.0,-1.0,0.0,0.00063]
[1780643699693,94.75,61443.09,0.0,-1.0,0.0,0.00064]
[1780643700708,94.75,61468.89,0.0,-1.0,0.0,0.00066]
[1780643702234,94.75,61489.64,0.0,-1.0,0.0,0.00068]
[1780643703433,94.75,61536.45,0.0,-1.0,0.0,0.00073]
[1780643704228,94.75,61540.02,0.0,-1.0,0.0,0.00073]
[1780643704865,94.75,61540.61,0.0,-1.0,0.0,0.00073]
[1780643706011,94.75,61539.61,0.0,-1.0,0.0,0.00073]
[1780643706866,94.75,61541.89,0.0,-1.0,0.0,0.00073]
[1780643707896,94.75,61523.51,0.0,-1.0,0.0,0.00071]
[1780643708880,94.75,61529.51,0.0,-1.0,0.0,0.00072]
[1780643709896,94.75,61531.1,0.0,-1.0,0.0,0.00072]
[1780643711074,94.75,61540.04,0.0,-1.0,0.0,0.00073]
[1780643711915,94.75,61541.63,0.0,-1.0,0.0,0.00073]
[1780643712919,94.75,61552.38,0.0,-1.0,0.0,0.00074]
[1780643713937,94.75,61546.23,0.0,-1.0,0.0,0.00074]
[1780643714935,94.75,61531.95,0.0,-1.0,0.0,0.00072]
[1780643715941,94.75,61528.96,0.0,-1.0,0.0,0.00072]
[1780643716954,94.75,61526.47,0.0,-1.0,0.0,0.00072]
[1780643718966,94.75,61550.39,0.0,-1.0,0.0,0.00074]
[1780643720988,94.75,61541.06,0.0,-1.0,0.0,0.00073]
[1780643722000,94.75,61553.25,0.0,-1.0,0.0,0.00075]
[1780643723064,94.75,61551.02,0.0,-1.0,0.0,0.00074]
[1780643724031,94.75,61535.06,0.0,-1.0,0.0,0.00073]
[1780643725040,94.75,61525.92,0.0,-1.0,0.0,0.00072]
[1780643726048,94.75,61532.06,0.0,-1.0,0.0,0.00072]
[1780643727055,94.75,61542.42,0.0,-1.0,0.0,0.00073]
[1780643728062,94.75,61551.68,0.0,-1.0,0.0,0.00074]
[1780643729070,94.75,61553.08,0.0,-1.0,0.0,0.00075]
[1780643730077,94.75,61555.4,0.0,-1.0,0.0,0.00075]
[1780643731091,94.75,61544.28,0.0,-1.0,0.0,0.00073]
[1780643732091,94.75,61545.73,0.0,-1.0,0.0,0.00073]
[1780643733102,94.75,61560.42,0.0,-1.0,0.0,0.00075]
[1780643735125,94.75,61586.1,0.0,-0.99999,0.0,0.00078]
[1780643736146,94.75,61601.16,0.0,-0.99999,0.0,0.00079]
[1780643737151,94.75,61595.97,0.0,-0.99999,0.0,0.00079]
[1780643738195,94.75,61570.81,0.0,-0.99999,0.0,0.00076]
[1780643739185,94.75,61559.07,0.0,-1.0,0.0,0.00075]
[1780643740199,94.75,61548.4,0.0,-1.0,0.0,0.00074]
[1780643741200,94.75,61549.0,0.0,-1.0,0.0,0.00074]
[1780643742207,94.75,61548.02,0.0,-1.0,0.0,0.00074]
[1780643743214,94.75,61549.46,0.0,-1.0,0.0,0.00074]
[1780643744221,94.75,61560.89,0.0,-1.0,0.0,0.00075]
[1780643745228,94.75,61559.58,0.0,-1.0,0.0,0.00075]
[1780643746241,94.75,61572.73,0.0,-0.99999,0.0,0.00076]
[1780643747256,94.75,61569.68,0.0,-0.99999,0.0,0.00076]
[1780643748263,94.75,61555.02,0.0,-1.0,0.0,0.00074]
[1780643749269,94.75,61547.59,0.0,-1.0,0.0,0.00073]
[1780643750278,94.75,61541.31,0.0,-1.0,0.0,0.00073]
[1780643751286,94.75,61552.96,0.0,-1.0,0.0,0.00074]
[1780643752293,94.75,61559.34,0.0,-1.0,0.0,0.00075]
[1780643753300,94.75,61553.48,0.0,-1.0,0.0,0.00074]
[1780643754307,94.75,61550.91,0.0,-1.0,0.0,0.00074]
[1780643755314,94.75,61553.27,0.0,-1.0,0.0,0.00074]
[1780643756322,94.75,61543.22,0.0,-1.0,0.0,0.00073]
[1780643757328,94.75,61545.64,0.0,-1.0,0.0,0.00073]
[1780643761356,94.75,61556.72,0.0,-1.0,0.0,0.00074]
[1780643762363,94.75,61554.08,0.0,-1.0,0.0,0.00074]
[1780643763370,94.75,61577.73,0.0,-0.99999,0.0,0.00077]
[1780643764377,94.75,61567.76,0.0,-1.0,0.0,0.00076]
[1780643765385,94.75,61562.76,0.0,-1.0,0.0,0.00075]
[1780643766392,94.75,61553.04,0.0,-1.0,0.0,0.00074]
[1780643767402,94.75,61572.59,0.0,-0.99999,0.0,0.00076]
[1780643768409,94.75,61590.45,0.0,-0.99999,0.0,0.00078]
[1780643769416,94.75,61591.07,0.0,-0.99999,0.0,0.00078]
[1780643770423,94.75,61595.63,0.0,-0.99999,0.0,0.00079]
[1780643771430,94.75,61576.05,0.0,-0.99999,0.0,0.00077]
[1780643772444,94.75,61581.87,0.0,-0.99999,0.0,0.00077]
[1780643773450,94.75,61596.79,0.0,-0.99999,0.0,0.00079]
[1780643774457,94.75,61598.12,0.0,-0.99999,0.0,0.00079]
[1780643775464,94.75,61587.13,0.0,-0.99999,0.0,0.00078]
[1780643776471,94.75,61584.82,0.0,-0.99999,0.0,0.00078]
[1780643777479,94.75,61577.28,0.0,-0.99999,0.0,0.00077]
[1780643778485,94.75,61592.57,0.0,-0.99999,0.0,0.00078]
[1780643779504,94.75,61581.78,0.0,-0.99999,0.0,0.00077]
[1780643780508,94.75,61591.86,0.0,-0.99999,0.0,0.00078]
[1780643782522,94.75,61589.57,0.0,-0.99999,0.0,0.00078]
[1780643783529,94.75,61586.44,0.0,-0.99999,0.0,0.00078]
[1780643786552,94.75,61579.62,0.0,-0.99999,0.0,0.00077]
[1780643787559,94.75,61575.58,0.0,-0.99999,0.0,0.00076]
[1780643788566,94.75,61578.26,0.0,-0.99999,0.0,0.00077]
[1780643789573,94.75,61580.48,0.0,-0.99999,0.0,0.00077]
[1780643790580,94.75,61572.7,0.0,-0.99999,0.0,0.00076]
[1780643791588,94.75,61576.27,0.0,-0.99999,0.0,0.00076]
[1780643792594,94.75,61581.92,0.0,-0.99999,0.0,0.00077]
[1780643793602,94.75,61579.73,0.0,-0.99999,0.0,0.00076]
[1780643794609,94.75,61572.87,0.0,-0.99999,0.0,0.00076]
[1780643795616,94.75,61567.7,0.0,-1.0,0.0,0.00075]
[1780643796623,94.75,61571.18,0.0,-1.0,0.0,0.00075]
[1780643797631,94.75,61567.43,0.0,-1.0,0.0,0.00075]
[1780643798638,94.75,61569.3,0.0,-1.0,0.0,0.00075]
[1780643799645,94.75,61565.06,0.0,-1.0,0.0,0.00075]
[1780643802666,94.75,61572.19,0.0,-1.0,0.0,0.00076]
[1780643803673,94.75,61570.32,0.0,-1.0,0.0,0.00075]
[1780643804680,94.75,61580.3,0.0,-0.99999,0.0,0.00076]
[1780643805688,94.75,61584.9,0.0,-0.99999,0.0,0.00077]
[1780643806695,94.75,61611.13,0.0,-0.99999,0.0,0.0008]
[1780643807702,94.75,61619.21,0.0,-0.99999,0.0,0.00081]
[1780643808709,94.75,61627.33,0.0,-0.99999,0.0,0.00082]
[1780643809716,94.75,61629.34,0.0,-0.99999,0.0,0.00082]
[1780643810722,94.75,61635.19,0.0,-0.99999,0.0,0.00083]
[1780643811730,94.75,61637.54,0.0,-0.99999,0.0,0.00083]
[1780643812737,94.75,61644.84,0.0,-0.99999,0.0,0.00084]
[1780643813744,94.75,61647.54,0.0,-0.99999,0.0,0.00084]
[1780643814752,94.75,61654.91,0.0,-0.99999,0.0,0.00085]
[1780643815760,94.75,61658.62,0.0,-0.99999,0.0,0.00086]
[1780643816766,94.75,61661.98,0.0,-0.99999,0.0,0.00086]
[1780643817773,94.75,61659.98,0.0,-0.99999,0.0,0.00086]
[1780643818780,94.75,61655.87,0.0,-0.99999,0.0,0.00085]
[1780643819787,94.75,61659.32,0.0,-0.99999,0.0,0.00086]
[1780643820794,94.75,61665.29,0.0,-0.99999,0.0,0.00086]
[1780643821801,94.75,61661.65,0.0,-0.99999,0.0,0.00086]
[1780643823815,94.75,61666.3,0.0,-0.99999,0.0,0.00087]
[1780643825834,94.75,61661.1,0.0,-0.99999,0.0,0.00086]
[1780643826842,94.75,61643.46,0.0,-0.99999,0.0,0.00084]
[1780643827850,94.75,61641.73,0.0,-0.99999,0.0,0.00084]
[1780643828858,94.75,61629.11,0.0,-0.99999,0.0,0.00082]
[1780643829881,94.75,61612.03,0.0,-0.99999,0.0,0.0008]
[1780643830886,94.75,61586.66,0.0,-0.99999,0.0,0.00077]
[1780643831904,94.75,61563.01,0.0,-1.0,0.0,0.00075]
[1780643832913,94.75,61553.81,0.0,-1.0,0.0,0.00074]
[1780643833956,94.75,61550.94,0.0,-1.0,0.0,0.00073]
[1780643834964,94.75,61547.26,0.0,-1.0,0.0,0.00073]
[1780643835969,94.75,61528.68,0.0,-1.0,0.0,0.00071]
[1780643836976,94.75,61531.13,0.0,-1.0,0.0,0.00071]
[1780643837995,94.75,61536.3,0.0,-1.0,0.0,0.00072]
[1780643839011,94.75,61562.12,0.0,-1.0,0.0,0.00074]
[1780643840036,94.75,61579.37,0.0,-0.99999,0.0,0.00076]
[1780643841033,94.75,61578.18,0.0,-0.99999,0.0,0.00076]
[1780643842040,94.75,61581.8,0.0,-0.99999,0.0,0.00077]
[1780643843047,94.75,61579.84,0.0,-0.99999,0.0,0.00076]
[1780643845075,94.75,61592.32,0.0,-0.99999,0.0,0.00078]
[1780643846082,94.75,61594.27,0.0,-0.99999,0.0,0.00078]
[1780643847089,94.75,61595.73,0.0,-0.99999,0.0,0.00078]
[1780643848096,94.75,61604.06,0.0,-0.99999,0.0,0.00079]
[1780643849103,94.75,61603.05,0.0,-0.99999,0.0,0.00079]
[1780643850114,94.75,61599.24,0.0,-0.99999,0.0,0.00079]
[1780643851117,94.75,61594.11,0.0,-0.99999,0.0,0.00077]
[1780643852127,94.75,61605.8,0.0,-0.99999,0.0,0.00079]
[1780643853131,94.75,61609.14,0.0,-0.99999,0.0,0.00079]
[1780643854138,94.75,61612.25,0.0,-0.99999,0.0,0.0008]
[1780643855209,94.75,61615.02,0.0,-0.99999,0.0,0.0008]
[1780643857161,94.75,61607.51,0.0,-0.99999,0.0,0.00079]
[1780643858168,94.75,61601.39,0.0,-0.99999,0.0,0.00078]
[1780643859175,94.75,61597.4,0.0,-0.99999,0.0,0.00078]
[1780643862196,94.75,61593.1,0.0,-0.99999,0.0,0.00077]
[1780643863221,94.75,61608.74,0.0,-0.99999,0.0,0.00079]
[1780643864233,94.75,61630.14,0.0,-0.99999,0.0,0.00082]
[1780643865300,94.75,61646.44,0.0,-0.99999,0.0,0.00084]
[1780643866257,94.75,61664.9,0.0,-0.99999,0.0,0.00086]
[1780643867264,94.75,61662.57,0.0,-0.99999,0.0,0.00085]
[1780643868271,94.75,61644.98,0.0,-0.99999,0.0,0.00083]
[1780643869278,94.75,61640.3,0.0,-0.99999,0.0,0.00083]
[1780643870286,94.75,61634.44,0.0,-0.99999,0.0,0.00082]
[1780643871292,94.75,61633.45,0.0,-0.99999,0.0,0.00082]
[1780643872299,94.75,61626.75,0.0,-0.99999,0.0,0.00081]
[1780643873306,94.75,61630.88,0.0,-0.99999,0.0,0.00082]
[1780643874313,94.75,61626.43,0.0,-0.99999,0.0,0.00081]
[1780643875320,94.75,61634.71,0.0,-0.99999,0.0,0.00082]
[1780643876330,94.75,61636.15,0.0,-0.99999,0.0,0.00082]
[1780643877334,94.75,61639.95,0.0,-0.99999,0.0,0.00083]
[1780643878341,94.75,61646.02,0.0,-0.99999,0.0,0.00083]
[1780643879348,94.75,61646.94,0.0,-0.99999,0.0,0.00084]
[1780643880355,94.75,61651.66,0.0,-0.99999,0.0,0.00084]
[1780643881362,94.75,61661.87,0.0,-0.99999,0.0,0.00085]
[1780643882369,94.75,61669.6,0.0,-0.99999,0.0,0.00086]
[1780643883382,94.75,61663.47,0.0,-0.99999,0.0,0.00086]
[1780643884417,94.75,61683.22,0.0,-0.99999,0.0,0.00088]
[1780643885747,94.75,61723.0,0.0,-0.99999,0.0,0.00093]
[1780643886415,94.75,61741.21,0.0,-0.99999,0.0,0.00096]
[1780643887422,94.75,61736.72,0.0,-0.99999,0.0,0.00095]
[1780643888430,94.75,61741.08,0.0,-0.99999,0.0,0.00096]
[1780643889437,94.75,61729.24,0.0,-0.99999,0.0,0.00094]
[1780643890496,94.75,61705.07,0.0,-0.99999,0.0,0.00091]
[1780643891487,94.75,61703.26,0.0,-0.99999,0.0,0.00091]
[1780643892505,94.75,61694.43,0.0,-0.99999,0.0,0.00089]
[1780643893512,94.75,61699.34,0.0,-0.99999,0.0,0.0009]
[1780643894518,94.75,61698.32,0.0,-0.99999,0.0,0.0009]
[1780643895525,94.75,61695.09,0.0,-0.99999,0.0,0.0009]
[1780643896542,94.75,61681.25,0.0,-0.99999,0.0,0.00088]
[1780643897549,94.75,61684.9,0.0,-0.99999,0.0,0.00088]
[1780643898556,94.75,61690.81,0.0,-0.99999,0.0,0.00089]
[1780643899563,94.75,61697.15,0.0,-0.99999,0.0,0.0009]
[1780643900570,94.75,61688.78,0.0,-0.99999,0.0,0.00089]
[1780643901577,94.75,61692.13,0.0,-0.99999,0.0,0.00089]
[1780643902584,94.75,61693.45,0.0,-0.99999,0.0,0.00089]
[1780643903592,94.75,61688.87,0.0,-0.99999,0.0,0.00089]
[1780643904599,94.75,61691.38,0.0,-0.99999,0.0,0.00089]
[1780643905606,94.75,61685.76,0.0,-0.99999,0.0,0.00088]
[1780643906613,94.75,61673.38,0.0,-0.99999,0.0,0.00087]
[1780643907620,94.75,61695.56,0.0,-0.99999,0.0,0.0009]
[1780643908627,94.75,61699.28,0.0,-0.99999,0.0,0.0009]
[1780643909634,94.75,61700.63,0.0,-0.99999,0.0,0.0009]
[1780643910642,94.75,61692.23,0.0,-0.99999,0.0,0.00089]
[1780643911647,94.75,61687.39,0.0,-0.99999,0.0,0.00088]
[1780643912655,94.75,61679.28,0.0,-0.99999,0.0,0.00087]
[1780643913675,94.75,61681.61,0.0,-0.99999,0.0,0.00087]
[1780643914671,94.75,61675.22,0.0,-0.99999,0.0,0.00086]
[1780643915678,94.75,61665.09,0.0,-0.99999,0.0,0.00085]
[1780643916685,94.75,61653.55,0.0,-0.99999,0.0,0.00084]
[1780643917692,94.75,61645.81,0.0,-0.99999,0.0,0.00083]
[1780643918699,94.75,61646.36,0.0,-0.99999,0.0,0.00083]
[1780643920713,94.75,61644.83,0.0,-0.99999,0.0,0.00083]
[1780643921720,94.75,61638.57,0.0,-0.99999,0.0,0.00082]
[1780643922727,94.75,61636.77,0.0,-0.99999,0.0,0.00082]
[1780643923734,94.75,61628.96,0.0,-0.99999,0.0,0.00081]
[1780643924742,94.75,61611.97,0.0,-0.99999,0.0,0.00079]
[1780643925749,94.75,61605.99,0.0,-0.99999,0.0,0.00078]
[1780643926758,94.75,61605.11,0.0,-0.99999,0.0,0.00078]
[1780643927765,94.75,61620.58,0.0,-0.99999,0.0,0.0008]
[1780643928772,94.75,61617.98,0.0,-0.99999,0.0,0.0008]
[1780643929779,94.75,61619.57,0.0,-0.99999,0.0,0.0008]
[1780643930786,94.75,61627.17,0.0,-0.99999,0.0,0.00081]
[1780643931793,94.75,61622.87,0.0,-0.99999,0.0,0.0008]
[1780643932800,94.75,61617.95,0.0,-0.99999,0.0,0.0008]
[1780643933806,94.75,61616.74,0.0,-0.99999,0.0,0.00079]
[1780643934814,94.75,61612.54,0.0,-0.99999,0.0,0.00079]
[1780643935821,94.75,61615.05,0.0,-0.99999,0.0,0.00079]
[1780643937835,94.75,61613.17,0.0,-0.99999,0.0,0.00079]
[1780643938844,94.75,61610.61,0.0,-0.99999,0.0,0.00079]
[1780643939851,94.75,61607.56,0.0,-0.99999,0.0,0.00078]
[1780643941865,94.75,61589.2,0.0,-0.99999,0.0,0.00076]
[1780643942873,94.75,61578.26,0.0,-1.0,0.0,0.00075]
[1780643943884,94.75,61593.52,0.0,-0.99999,0.0,0.00077]
[1780643944891,94.75,61595.94,0.0,-0.99999,0.0,0.00077]
[1780643945898,94.75,61603.11,0.0,-0.99999,0.0,0.00078]
[1780643946905,94.75,61617.64,0.0,-0.99999,0.0,0.0008]
[1780643947912,94.75,61636.52,0.0,-0.99999,0.0,0.00082]
[1780643948919,94.75,61638.85,0.0,-0.99999,0.0,0.00082]
[1780643949926,94.75,61633.65,0.0,-0.99999,0.0,0.00081]
[1780643950933,94.75,61631.98,0.0,-0.99999,0.0,0.00081]
[1780643951940,94.75,61631.96,0.0,-0.99999,0.0,0.00081]
[1780643952946,94.75,61634.01,0.0,-0.99999,0.0,0.00081]
[1780643953954,94.75,61635.14,0.0,-0.99999,0.0,0.00082]
[1780643954961,94.75,61637.01,0.0,-0.99999,0.0,0.00082]
[1780643955968,94.75,61638.2,0.0,-0.99999,0.0,0.00082]
[1780643956980,94.75,61652.05,0.0,-0.99999,0.0,0.00084]
[1780643957987,94.75,61677.68,0.0,-0.99999,0.0,0.00087]
[1780643958994,94.75,61679.01,0.0,-0.99999,0.0,0.00087]
[1780643960009,94.75,61678.83,0.0,-0.99999,0.0,0.00087]
[1780643961009,94.75,61676.5,0.0,-0.99999,0.0,0.00087]
[1780643962016,94.75,61666.74,0.0,-0.99999,0.0,0.00085]
[1780643963029,94.75,61663.81,0.0,-0.99999,0.0,0.00085]
[1780643964034,94.75,61651.14,0.0,-0.99999,0.0,0.00083]
[1780643965041,94.75,61653.89,0.0,-0.99999,0.0,0.00084]
[1780643966051,94.75,61655.21,0.0,-0.99999,0.0,0.00084]
[1780643968064,94.75,61657.7,0.0,-0.99999,0.0,0.00084]
[1780643969071,94.75,61662.87,0.0,-0.99999,0.0,0.00085]
[1780643971085,94.75,61664.25,0.0,-0.99999,0.0,0.00084]
[1780643972101,94.75,61665.44,0.0,-0.99999,0.0,0.00085]
[1780643973108,94.75,61671.23,0.0,-0.99999,0.0,0.00085]
[1780643974115,94.75,61669.79,0.0,-0.99999,0.0,0.00085]
[1780643976129,94.75,61668.65,0.0,-0.99999,0.0,0.00085]
[1780643977136,94.75,61677.07,0.0,-0.99999,0.0,0.00086]
[1780643978143,94.75,61671.06,0.0,-0.99999,0.0,0.00085]
[1780643979154,94.75,61664.9,0.0,-0.99999,0.0,0.00085]
[1780643980161,94.75,61662.78,0.0,-0.99999,0.0,0.00084]
[1780643981168,94.75,61655.91,0.0,-0.99999,0.0,0.00083]
[1780643982175,94.75,61640.49,0.0,-0.99999,0.0,0.00082]
[1780643983182,94.75,61631.2,0.0,-0.99999,0.0,0.00081]
[1780643984189,94.75,61631.97,0.0,-0.99999,0.0,0.00081]
[1780643985198,94.75,61636.76,0.0,-0.99999,0.0,0.00081]
[1780643986205,94.75,61646.37,0.0,-0.99999,0.0,0.00082]
[1780643987212,94.75,61642.97,0.0,-0.99999,0.0,0.00082]
[1780643988219,94.75,61647.55,0.0,-0.99999,0.0,0.00082]
[1780643990233,94.75,61641.37,0.0,-0.99999,0.0,0.00082]
[1780643991240,94.75,61638.5,0.0,-0.99999,0.0,0.00081]
[1780643994261,94.75,61637.25,0.0,-0.99999,0.0,0.00081]
[1780643995268,94.75,61632.18,0.0,-0.99999,0.0,0.00081]
[1780643996275,94.75,61612.01,0.0,-0.99999,0.0,0.00078]
[1780643997282,94.75,61606.88,0.0,-0.99999,0.0,0.00078]
[1780643998289,94.75,61614.83,0.0,-0.99999,0.0,0.00079]
[1780643999296,94.75,61612.48,0.0,-0.99999,0.0,0.00078]
[1780644001315,94.75,61618.97,0.0,-0.99999,0.0,0.00079]
[1780644002339,94.75,61642.31,0.0,-0.99999,0.0,0.00082]
[1780644003355,94.75,61642.12,0.0,-0.99999,0.0,0.00082]
[1780644004362,94.75,61632.76,0.0,-0.99999,0.0,0.00081]
[1780644005365,94.75,61608.73,0.0,-0.99999,0.0,0.00078]
[1780644006372,94.75,61608.22,0.0,-0.99999,0.0,0.00078]
[1780644008387,94.75,61600.71,0.0,-0.99999,0.0,0.00077]
[1780644009396,94.75,61594.57,0.0,-0.99999,0.0,0.00076]
[1780644010401,94.75,61599.89,0.0,-0.99999,0.0,0.00077]
[1780644011408,94.75,61586.84,0.0,-0.99999,0.0,0.00076]
[1780644012416,94.75,61581.91,0.0,-1.0,0.0,0.00075]
[1780644014429,94.75,61580.21,0.0,-1.0,0.0,0.00075]
[1780644015437,94.75,61577.69,0.0,-1.0,0.0,0.00075]
[1780644016444,94.75,61574.79,0.0,-1.0,0.0,0.00074]
[1780644017473,94.75,61562.61,0.0,-1.0,0.0,0.00073]
[1780644018464,94.75,61554.13,0.0,-1.0,0.0,0.00072]
[1780644019487,94.75,61564.26,0.0,-1.0,0.0,0.00073]
[1780644020579,94.75,61569.07,0.0,-1.0,0.0,0.00074]
[1780644022206,94.75,61580.31,0.0,-1.0,0.0,0.00075]
[1780644022536,94.75,61574.04,0.0,-1.0,0.0,0.00074]
[1780644023597,94.75,61571.66,0.0,-1.0,0.0,0.00074]
[1780644024512,94.75,61570.32,0.0,-1.0,0.0,0.00074]
[1780644025517,94.75,61572.21,0.0,-1.0,0.0,0.00074]
[1780644028538,94.75,61582.6,0.0,-1.0,0.0,0.00075]
[1780644029545,94.75,61586.02,0.0,-1.0,0.0,0.00075]
[1780644030552,94.75,61596.12,0.0,-0.99999,0.0,0.00077]
[1780644031559,94.75,61607.82,0.0,-0.99999,0.0,0.00077]
[1780644032567,94.75,61612.76,0.0,-0.99999,0.0,0.00078]
[1780644033573,94.75,61607.87,0.0,-0.99999,0.0,0.00077]
[1780644034580,94.75,61614.9,0.0,-0.99999,0.0,0.00078]
[1780644035590,94.75,61619.83,0.0,-0.99999,0.0,0.00079]
[1780644036597,94.75,61624.9,0.0,-0.99999,0.0,0.00079]
[1780644037604,94.75,61635.77,0.0,-0.99999,0.0,0.00081]
[1780644038611,94.75,61638.83,0.0,-0.99999,0.0,0.00081]
[1780644039618,94.75,61630.98,0.0,-0.99999,0.0,0.0008]
[1780644040625,94.75,61628.71,0.0,-0.99999,0.0,0.0008]
[1780644041632,94.75,61626.77,0.0,-0.99999,0.0,0.0008]
[1780644042639,94.75,61637.56,0.0,-0.99999,0.0,0.00081]
[1780644043646,94.75,61640.6,0.0,-0.99999,0.0,0.00081]
[1780644044657,94.75,61636.95,0.0,-0.99999,0.0,0.00081]
[1780644045663,94.75,61635.7,0.0,-0.99999,0.0,0.00081]
[1780644046671,94.75,61632.94,0.0,-0.99999,0.0,0.0008]
[1780644048685,94.75,61639.94,0.0,-0.99999,0.0,0.00081]
[1780644049692,94.75,61633.46,0.0,-0.99999,0.0,0.0008]
[1780644050699,94.75,61633.57,0.0,-0.99999,0.0,0.0008]
[1780644051706,94.75,61622.17,0.0,-0.99999,0.0,0.00079]
[1780644052713,94.75,61613.11,0.0,-0.99999,0.0,0.00078]
[1780644053720,94.75,61606.51,0.0,-0.99999,0.0,0.00077]
[1780644054727,94.75,61598.37,0.0,-0.99999,0.0,0.00076]
[1780644055734,94.75,61595.21,0.0,-0.99999,0.0,0.00076]
[1780644056741,94.75,61591.51,0.0,-0.99999,0.0,0.00076]
[1780644058755,94.75,61591.88,0.0,-0.99999,0.0,0.00076]
[1780644059762,94.75,61587.76,0.0,-1.0,0.0,0.00075]
[1780644060770,94.75,61586.31,0.0,-1.0,0.0,0.00075]
[1780644061778,94.75,61576.23,0.0,-1.0,0.0,0.00074]
[1780644062883,94.75,61593.68,0.0,-0.99999,0.0,0.00076]
[1780644063865,94.75,61606.84,0.0,-0.99999,0.0,0.00077]
[1780644064885,94.75,61604.11,0.0,-0.99999,0.0,0.00077]
[1780644065884,94.75,61611.1,0.0,-0.99999,0.0,0.00078]
[1780644066891,94.75,61611.35,0.0,-0.99999,0.0,0.00078]
[1780644067904,94.75,61600.11,0.0,-0.99999,0.0,0.00077]
[1780644068911,94.75,61607.29,0.0,-0.99999,0.0,0.00077]
[1780644069918,94.75,61620.09,0.0,-0.99999,0.0,0.00079]
[1780644070925,94.75,61631.62,0.0,-0.99999,0.0,0.0008]
[1780644071946,94.75,61638.59,0.0,-0.99999,0.0,0.00081]
[1780644072953,94.75,61635.49,0.0,-0.99999,0.0,0.00081]
[1780644073960,94.75,61629.5,0.0,-0.99999,0.0,0.0008]
[1780644074970,94.75,61625.56,0.0,-0.99999,0.0,0.00079]
[1780644075977,94.75,61635.1,0.0,-0.99999,0.0,0.0008]
[1780644076984,94.75,61641.06,0.0,-0.99999,0.0,0.00081]
[1780644077992,94.75,61642.82,0.0,-0.99999,0.0,0.00081]
[1780644079000,94.75,61652.73,0.0,-0.99999,0.0,0.00083]
[1780644080012,94.75,61650.12,0.0,-0.99999,0.0,0.00082]
[1780644081015,94.75,61644.51,0.0,-0.99999,0.0,0.00082]
[1780644082022,94.75,61641.54,0.0,-0.99999,0.0,0.00081]
[1780644083029,94.75,61634.88,0.0,-0.99999,0.0,0.0008]
[1780644084042,94.75,61641.81,0.0,-0.99999,0.0,0.00081]
[1780644085049,94.75,61660.04,0.0,-0.99999,0.0,0.00083]
[1780644086056,94.75,61661.79,0.0,-0.99999,0.0,0.00084]
[1780644087065,94.75,61655.5,0.0,-0.99999,0.0,0.00083]
[1780644088071,94.75,61652.46,0.0,-0.99999,0.0,0.00082]
[1780644089091,94.75,61669.22,0.0,-0.99999,0.0,0.00085]
[1780644090093,94.75,61685.36,0.0,-0.99999,0.0,0.00086]
[1780644091099,94.75,61684.13,0.0,-0.99999,0.0,0.00086]
[1780644092105,94.75,61680.82,0.0,-0.99999,0.0,0.00085]
[1780644093112,94.75,61675.16,0.0,-0.99999,0.0,0.00085]
[1780644094119,94.75,61674.35,0.0,-0.99999,0.0,0.00085]
[1780644095127,94.75,61676.38,0.0,-0.99999,0.0,0.00085]
[1780644096134,94.75,61680.84,0.0,-0.99999,0.0,0.00085]
[1780644097141,94.75,61690.23,0.0,-0.99999,0.0,0.00086]
[1780644098157,94.75,61704.03,0.0,-0.99999,0.0,0.00088]
[1780644099160,94.75,61707.14,0.0,-0.99999,0.0,0.00089]
[1780644100166,94.75,61714.88,0.0,-0.99999,0.0,0.0009]
[1780644101174,94.75,61714.78,0.0,-0.99999,0.0,0.0009]
[1780644102181,94.75,61712.95,0.0,-0.99999,0.0,0.00089]
[1780644103188,94.75,61711.62,0.0,-0.99999,0.0,0.00089]
[1780644104195,94.75,61714.8,0.0,-0.99999,0.0,0.0009]
[1780644105204,94.75,61717.21,0.0,-0.99999,0.0,0.0009]
[1780644107218,94.75,61716.08,0.0,-0.99999,0.0,0.0009]
[1780644108225,94.75,61709.02,0.0,-0.99999,0.0,0.00089]
[1780644109238,94.75,61703.86,0.0,-0.99999,0.0,0.00088]
[1780644110245,94.75,61682.35,0.0,-0.99999,0.0,0.00086]
[1780644111252,94.75,61687.21,0.0,-0.99999,0.0,0.00086]
[1780644112263,94.75,61692.94,0.0,-0.99999,0.0,0.00087]
[1780644113269,94.75,61699.14,0.0,-0.99999,0.0,0.00088]
[1780644114277,94.75,61702.45,0.0,-0.99999,0.0,0.00088]
[1780644115285,94.75,61709.86,0.0,-0.99999,0.0,0.00089]
[1780644116292,94.75,61705.82,0.0,-0.99999,0.0,0.00088]
[1780644117299,94.75,61704.39,0.0,-0.99999,0.0,0.00088]
[1780644118312,94.75,61708.26,0.0,-0.99999,0.0,0.00089]
[1780644119318,94.75,61717.08,0.0,-0.99999,0.0,0.0009]
[1780644120325,94.75,61740.2,0.0,-0.99999,0.0,0.00093]
[1780644121333,94.75,61730.43,0.0,-0.99999,0.0,0.00092]
[1780644122342,94.75,61706.54,0.0,-0.99999,0.0,0.00089]
[1780644123350,94.75,61702.81,0.0,-0.99999,0.0,0.00088]
[1780644124358,94.75,61713.87,0.0,-0.99999,0.0,0.00089]
[1780644125368,94.75,61720.03,0.0,-0.99999,0.0,0.0009]
[1780644126374,94.75,61714.79,0.0,-0.99999,0.0,0.0009]
[1780644127381,94.75,61713.44,0.0,-0.99999,0.0,0.00089]
[1780644128400,94.75,61712.4,0.0,-0.99999,0.0,0.00089]
[1780644129413,94.75,61723.94,0.0,-0.99999,0.0,0.00091]
[1780644130416,94.75,61721.1,0.0,-0.99999,0.0,0.0009]
[1780644131423,94.75,61716.22,0.0,-0.99999,0.0,0.0009]
[1780644132430,94.75,61719.61,0.0,-0.99999,0.0,0.0009]
[1780644133436,94.75,61724.59,0.0,-0.99999,0.0,0.00091]
[1780644134444,94.75,61728.04,0.0,-0.99999,0.0,0.00091]
[1780644136459,94.75,61745.05,0.0,-0.99999,0.0,0.00094]
[1780644137466,94.75,61755.53,0.0,-0.99999,0.0,0.00095]
[1780644138473,94.75,61751.17,0.0,-0.99999,0.0,0.00094]
[1780644139480,94.75,61748.18,0.0,-0.99999,0.0,0.00094]
[1780644140520,94.75,61743.3,0.0,-0.99999,0.0,0.00093]
[1780644141513,94.75,61732.74,0.0,-0.99999,0.0,0.00092]
[1780644142512,94.75,61722.73,0.0,-0.99999,0.0,0.00091]
[1780644143519,94.75,61727.39,0.0,-0.99999,0.0,0.00091]
[1780644144526,94.75,61724.82,0.0,-0.99999,0.0,0.00091]
[1780644146541,94.75,61716.55,0.0,-0.99999,0.0,0.0009]
[1780644147548,94.75,61718.0,0.0,-0.99999,0.0,0.0009]
[1780644148555,94.75,61719.08,0.0,-0.99999,0.0,0.0009]
[1780644150577,94.75,61707.8,0.0,-0.99999,0.0,0.00089]
[1780644151584,94.75,61715.67,0.0,-0.99999,0.0,0.00089]
[1780644152591,94.75,61727.86,0.0,-0.99999,0.0,0.00091]
[1780644153598,94.75,61728.3,0.0,-0.99999,0.0,0.00091]
[1780644154605,94.75,61724.72,0.0,-0.99999,0.0,0.0009]
[1780644155612,94.75,61727.58,0.0,-0.99999,0.0,0.00091]
[1780644156619,94.75,61732.76,0.0,-0.99999,0.0,0.00091]
[1780644157626,94.75,61735.39,0.0,-0.99999,0.0,0.00092]
[1780644158633,94.75,61736.69,0.0,-0.99999,0.0,0.00092]
[1780644160647,94.75,61742.57,0.0,-0.99999,0.0,0.00093]
[1780644161654,94.75,61737.75,0.0,-0.99999,0.0,0.00092]
[1780644163668,94.75,61736.47,0.0,-0.99999,0.0,0.00092]
[1780644164675,94.75,61740.11,0.0,-0.99999,0.0,0.00092]
[1780644165682,94.75,61725.33,0.0,-0.99999,0.0,0.0009]
[1780644166689,94.75,61723.76,0.0,-0.99999,0.0,0.0009]
[1780644167696,94.75,61732.77,0.0,-0.99999,0.0,0.00091]
[1780644168703,94.75,61728.54,0.0,-0.99999,0.0,0.00091]
[1780644169710,94.75,61727.22,0.0,-0.99999,0.0,0.00091]
[1780644171724,94.75,61726.04,0.0,-0.99999,0.0,0.0009]
[1780644173900,94.75,61712.67,0.0,-0.99999,0.0,0.00089]
[1780644174778,94.75,61711.3,0.0,-0.99999,0.0,0.00089]
[1780644175787,94.75,61712.52,0.0,-0.99999,0.0,0.00089]
[1780644176793,94.75,61727.44,0.0,-0.99999,0.0,0.00091]
[1780644177800,94.75,61728.61,0.0,-0.99999,0.0,0.00091]
[1780644178807,94.75,61732.13,0.0,-0.99999,0.0,0.00091]
[1780644181829,94.75,61722.6,0.0,-0.99999,0.0,0.0009]
[1780644182835,94.75,61736.71,0.0,-0.99999,0.0,0.00092]
[1780644183842,94.75,61749.32,0.0,-0.99999,0.0,0.00093]
[1780644184869,94.75,61736.03,0.0,-0.99999,0.0,0.00092]
[1780644185872,94.75,61741.46,0.0,-0.99999,0.0,0.00092]
[1780644186879,94.75,61744.87,0.0,-0.99999,0.0,0.00093]
[1780644188894,94.75,61741.17,0.0,-0.99999,0.0,0.00092]
[1780644189901,94.75,61744.14,0.0,-0.99999,0.0,0.00093]
[1780644190908,94.75,61750.62,0.0,-0.99999,0.0,0.00094]
[1780644191915,94.75,61735.23,0.0,-0.99999,0.0,0.00092]
[1780644192922,94.75,61734.83,0.0,-0.99999,0.0,0.00092]
[1780644193930,94.75,61737.21,0.0,-0.99999,0.0,0.00092]
[1780644194936,94.75,61744.71,0.0,-0.99999,0.0,0.00093]
[1780644196229,94.75,61744.71,0.0,-0.99999,0.0,0.00093]
[1780644196645,94.75,61744.71,0.0,-0.99999,0.0,0.00093]
[1780644196311,94.75,61746.98,0.0,-0.99999,0.0,0.00093]
[1780644196950,94.75,61747.59,0.0,-0.99999,0.0,0.00093]
[1780644197957,94.75,61759.62,0.0,-0.99999,0.0,0.00095]
[1780644198963,94.75,61778.84,0.0,-0.99999,0.0,0.00097]
[1780644199971,94.75,61782.5,0.0,-0.99999,0.0,0.00098]
[1780644200978,94.75,61789.15,0.0,-0.99999,0.0,0.00099]
[1780644201985,94.75,61794.45,0.0,-0.99999,0.0,0.001]
[1780644202992,94.75,61801.82,0.0,-0.99999,0.0,0.00101]
[1780644203999,94.75,61805.3,0.0,-0.99999,0.0,0.00101]
[1780644205010,94.75,61801.85,0.0,-0.99999,0.0,0.00101]
[1780644206017,94.75,61792.45,0.0,-0.99999,0.0,0.00099]
[1780644207029,94.75,61793.66,0.0,-0.99999,0.0,0.001]
[1780644208059,94.75,61789.02,0.0,-0.99999,0.0,0.00099]
[1780644209074,94.75,61775.91,0.0,-0.99999,0.0,0.00097]
[1780644210075,94.75,61764.99,0.0,-0.99999,0.0,0.00096]
[1780644211165,94.75,61773.03,0.0,-0.99999,0.0,0.00096]
[1780644212296,94.75,61775.89,0.0,-0.99999,0.0,0.00096]
[1780644213197,94.75,61780.27,0.0,-0.99999,0.0,0.00097]
[1780644214224,94.75,61781.87,0.0,-0.99999,0.0,0.00097]
[1780644215323,94.75,61802.26,0.0,-0.99999,0.0,0.001]
[1780644217253,94.75,61806.57,0.0,-0.99999,0.0,0.00101]
[1780644218261,94.75,61806.49,0.0,-0.99999,0.0,0.00101]
[1780644219268,94.75,61810.99,0.0,-0.99999,0.0,0.00101]
[1780644220275,94.75,61805.25,0.0,-0.99999,0.0,0.00101]
[1780644221284,94.75,61823.93,0.0,-0.99999,0.0,0.00103]
[1780644222289,94.75,61828.11,0.0,-0.99999,0.0,0.00104]
[1780644223296,94.75,61831.24,0.0,-0.99999,0.0,0.00104]
[1780644224304,94.75,61840.3,0.0,-0.99999,0.0,0.00106]
[1780644225313,94.75,61837.1,0.0,-0.99999,0.0,0.00105]
[1780644227326,94.75,61840.47,0.0,-0.99999,0.0,0.00106]
[1780644228336,94.75,61850.56,0.0,-0.99999,0.0,0.00107]
[1780644229340,94.75,61853.39,0.0,-0.99999,0.0,0.00108]
[1780644230347,94.75,61857.74,0.0,-0.99999,0.0,0.00108]
[1780644231354,94.75,61852.49,0.0,-0.99999,0.0,0.00107]
[1780644232361,94.75,61837.51,0.0,-0.99999,0.0,0.00105]
[1780644233368,94.75,61825.9,0.0,-0.99999,0.0,0.00104]
[1780644234378,94.75,61846.16,0.0,-0.99999,0.0,0.00107]
[1780644235391,94.75,61854.58,0.0,-0.99999,0.0,0.00108]
[1780644236397,94.75,61862.11,0.0,-0.99999,0.0,0.00109]
[1780644237405,94.75,61859.67,0.0,-0.99999,0.0,0.00109]
[1780644238412,94.75,61870.8,0.0,-0.99999,0.0,0.0011]
[1780644239419,94.75,61875.26,0.0,-0.99999,0.0,0.00111]
[1780644240458,94.75,61868.6,0.0,-0.99999,0.0,0.0011]
[1780644241461,94.75,61872.09,0.0,-0.99999,0.0,0.0011]
[1780644242464,94.75,61885.44,0.0,-0.99999,0.0,0.00113]
[1780644243474,94.75,61894.82,0.0,-0.99999,0.0,0.00114]
[1780644244478,94.75,61892.61,0.0,-0.99999,0.0,0.00114]
[1780644245485,94.75,61892.93,0.0,-0.99999,0.0,0.00114]
[1780644246492,94.75,61889.72,0.0,-0.99999,0.0,0.00113]
[1780644247500,94.75,61896.24,0.0,-0.99999,0.0,0.00114]
[1780644248772,94.75,61896.24,0.0,-0.99999,0.0,0.00114]
[1780644248812,94.75,61906.9,0.0,-0.99999,0.0,0.00116]
[1780644249515,94.75,61908.25,0.0,-0.99999,0.0,0.00116]
[1780644250522,94.75,61908.39,0.0,-0.99999,0.0,0.00116]
[1780644252536,94.75,61918.65,0.0,-0.99999,0.0,0.00118]
[1780644253543,94.75,61907.18,0.0,-0.99999,0.0,0.00116]
[1780644254550,94.75,61910.35,0.0,-0.99999,0.0,0.00117]
[1780644255560,94.75,61924.71,0.0,-0.99999,0.0,0.00119]
[1780644256569,94.75,61930.94,0.0,-0.99999,0.0,0.0012]
[1780644257574,94.75,61922.91,0.0,-0.99999,0.0,0.00119]
[1780644258581,94.75,61912.54,0.0,-0.99999,0.0,0.00117]
[1780644259588,94.75,61908.3,0.0,-0.99999,0.0,0.00116]
[1780644260602,94.75,61903.86,0.0,-0.99999,0.0,0.00116]
[1780644261610,94.75,61893.5,0.0,-0.99999,0.0,0.00114]
[1780644262617,94.75,61885.98,0.0,-0.99999,0.0,0.00113]
[1780644263624,94.75,61884.42,0.0,-0.99999,0.0,0.00112]
[1780644264631,94.75,61883.94,0.0,-0.99999,0.0,0.00112]
[1780644267652,94.75,61872.16,0.0,-0.99999,0.0,0.0011]
[1780644269666,94.75,61866.47,0.0,-0.99999,0.0,0.0011]
[1780644270681,94.75,61848.81,0.0,-0.99999,0.0,0.00107]
[1780644271688,94.75,61838.39,0.0,-0.99999,0.0,0.00105]
[1780644272695,94.75,61835.02,0.0,-0.99999,0.0,0.00104]
[1780644273739,94.75,61831.71,0.0,-0.99999,0.0,0.00104]
[1780644274728,94.75,61815.71,0.0,-0.99999,0.0,0.00101]
[1780644275720,94.75,61805.23,0.0,-0.99999,0.0,0.001]
[1780644276727,94.75,61804.12,0.0,-0.99999,0.0,0.001]
[1780644277734,94.75,61797.78,0.0,-0.99999,0.0,0.00099]
[1780644279748,94.75,61792.51,0.0,-0.99999,0.0,0.00098]
[1780644281762,94.75,61786.75,0.0,-0.99999,0.0,0.00097]
[1780644282769,94.75,61780.13,0.0,-0.99999,0.0,0.00096]
[1780644283777,94.75,61774.25,0.0,-0.99999,0.0,0.00096]
[1780644284784,94.75,61772.86,0.0,-0.99999,0.0,0.00095]
[1780644285791,94.75,61775.02,0.0,-0.99999,0.0,0.00096]
[1780644289824,94.75,61781.4,0.0,-0.99999,0.0,0.00097]
[1780644291839,94.75,61784.41,0.0,-0.99999,0.0,0.00097]
[1780644293858,94.75,61775.22,0.0,-0.99999,0.0,0.00096]
[1780644295873,94.75,61777.53,0.0,-0.99999,0.0,0.00096]
[1780644296880,94.75,61783.06,0.0,-0.99999,0.0,0.00097]
[1780644297887,94.75,61779.35,0.0,-0.99999,0.0,0.00096]
[1780644298894,94.75,61784.4,0.0,-0.99999,0.0,0.00097]
[1780644299901,94.75,61784.01,0.0,-0.99999,0.0,0.00097]
[1780644300909,94.75,61777.4,0.0,-0.99999,0.0,0.00096]
[1780644301924,94.75,61759.62,0.0,-0.99999,0.0,0.00094]
[1780644302925,94.75,61734.63,0.0,-0.99999,0.0,0.0009]
[1780644303932,94.75,61729.42,0.0,-0.99999,0.0,0.0009]
[1780644304940,94.75,61730.96,0.0,-0.99999,0.0,0.0009]
[1780644306953,94.75,61739.25,0.0,-0.99999,0.0,0.00091]
[1780644307960,94.75,61738.5,0.0,-0.99999,0.0,0.00091]
[1780644308968,94.75,61751.12,0.0,-0.99999,0.0,0.00092]
[1780644309975,94.75,61754.85,0.0,-0.99999,0.0,0.00093]
[1780644310981,94.75,61749.28,0.0,-0.99999,0.0,0.00092]
[1780644311989,94.75,61747.1,0.0,-0.99999,0.0,0.00092]
[1780644312996,94.75,61733.66,0.0,-0.99999,0.0,0.0009]
[1780644314003,94.75,61735.23,0.0,-0.99999,0.0,0.0009]
[1780644316019,94.75,61730.02,0.0,-0.99999,0.0,0.0009]
[1780644319041,94.75,61743.92,0.0,-0.99999,0.0,0.00091]
[1780644320051,94.75,61743.1,0.0,-0.99999,0.0,0.00091]
[1780644322063,94.75,61748.39,0.0,-0.99999,0.0,0.00092]
[1780644323070,94.75,61761.59,0.0,-0.99999,0.0,0.00094]
[1780644324077,94.75,61757.56,0.0,-0.99999,0.0,0.00093]
[1780644325084,94.75,61768.76,0.0,-0.99999,0.0,0.00095]
[1780644326092,94.75,61776.84,0.0,-0.99999,0.0,0.00096]
[1780644327098,94.75,61774.06,0.0,-0.99999,0.0,0.00096]
[1780644329112,94.75,61767.04,0.0,-0.99999,0.0,0.00095]
[1780644330118,94.75,61766.69,0.0,-0.99999,0.0,0.00095]
[1780644335153,94.75,61776.38,0.0,-0.99999,0.0,0.00095]
[1780644336162,94.75,61788.32,0.0,-0.99999,0.0,0.00097]
[1780644337168,94.75,61787.25,0.0,-0.99999,0.0,0.00097]
[1780644341196,94.75,61795.58,0.0,-0.99999,0.0,0.00098]
[1780644342203,94.75,61811.43,0.0,-0.99999,0.0,0.001]
[1780644343210,94.75,61803.04,0.0,-0.99999,0.0,0.00099]
[1780644344231,94.75,61801.33,0.0,-0.99999,0.0,0.00099]
[1780644348260,94.75,61821.31,0.0,-0.99999,0.0,0.00101]
[1780644349303,94.75,61841.6,0.0,-0.99999,0.0,0.00104]
[1780644350305,94.75,61841.83,0.0,-0.99999,0.0,0.00104]
[1780644355339,94.75,61851.04,0.0,-0.99999,0.0,0.00106]
[1780644356346,94.75,61849.7,0.0,-0.99999,0.0,0.00106]
[1780644357354,94.75,61821.95,0.0,-0.99999,0.0,0.00102]
[1780644358361,94.75,61809.67,0.0,-0.99999,0.0,0.001]
[1780644359367,94.75,61808.22,0.0,-0.99999,0.0,0.001]
[1780644360374,94.75,61817.6,0.0,-0.99999,0.0,0.00101]
[1780644361384,94.75,61822.71,0.0,-0.99999,0.0,0.00102]
[1780644362392,94.75,61824.66,0.0,-0.99999,0.0,0.00102]
[1780644364410,94.75,61842.35,0.0,-0.99999,0.0,0.00105]
[1780644365422,94.75,61846.91,0.0,-0.99999,0.0,0.00105]
[1780644366426,94.75,61860.88,0.0,-0.99999,0.0,0.00107]
[1780644367456,94.75,61867.43,0.0,-0.99999,0.0,0.00108]
[1780644368449,94.75,61891.1,0.0,-0.99999,0.0,0.00112]
[1780644369455,94.75,61899.59,0.0,-0.99999,0.0,0.00113]
[1780644370462,94.75,61901.07,0.0,-0.99999,0.0,0.00114]
[1780644371472,94.75,61933.78,0.0,-0.99999,0.0,0.00119]
[1780644372479,94.75,61953.4,0.0,-0.99999,0.0,0.00122]
[1780644373486,94.75,61951.9,0.0,-0.99999,0.0,0.00122]
[1780644375508,94.75,61959.16,0.0,-0.99999,0.0,0.00123]
[1780644376512,94.75,61957.11,0.0,-0.99999,0.0,0.00123]
[1780644377520,94.75,61976.84,0.0,-0.99999,0.0,0.00126]
[1780644378529,94.75,61983.05,0.0,-0.99999,0.0,0.00127]
[1780644379547,94.75,61977.39,0.0,-0.99999,0.0,0.00126]
[1780644380544,94.75,62004.95,0.0,-0.99999,0.0,0.00131]
[1780644381554,94.75,62023.85,0.0,-0.99999,0.0,0.00135]
[1780644382560,94.75,62014.43,0.0,-0.99999,0.0,0.00133]
[1780644383570,94.75,61995.52,0.0,-0.99999,0.0,0.0013]
[1780644384578,94.75,61976.77,0.0,-0.99999,0.0,0.00126]
[1780644385586,94.75,61974.4,0.0,-0.99999,0.0,0.00126]
[1780644386617,94.75,62009.9,0.0,-0.99999,0.0,0.00132]
[1780644387614,94.75,62011.67,0.0,-0.99999,0.0,0.00133]
[1780644390635,94.75,62003.2,0.0,-0.99999,0.0,0.00131]
[1780644391642,94.75,61994.34,0.0,-0.99999,0.0,0.00129]
[1780644392649,94.75,61984.67,0.0,-0.99999,0.0,0.00127]
[1780644393656,94.75,62013.21,0.0,-0.99999,0.0,0.00132]
[1780644394663,94.75,62018.93,0.0,-0.99999,0.0,0.00133]
[1780644395697,94.75,62021.63,0.0,-0.99999,0.0,0.00134]
[1780644396686,94.75,62024.51,0.0,-0.99999,0.0,0.00134]
[1780644401755,94.75,62027.4,0.0,-0.99999,0.0,0.00135]
[1780644402742,94.75,62020.16,0.0,-0.99999,0.0,0.00133]
[1780644403899,94.75,62013.91,0.0,-0.99999,0.0,0.00132]
[1780644404758,94.75,62013.25,0.0,-0.99999,0.0,0.00132]
[1780644405765,94.75,62014.88,0.0,-0.99999,0.0,0.00132]
[1780644410801,94.75,62011.34,0.0,-0.99999,0.0,0.00132]
[1780644411808,94.75,62002.64,0.0,-0.99999,0.0,0.0013]
[1780644412816,94.75,62007.88,0.0,-0.99999,0.0,0.00131]
[1780644413822,94.75,62006.32,0.0,-0.99999,0.0,0.00131]
[1780644415840,94.75,62020.69,0.0,-0.99999,0.0,0.00133]
[1780644416847,94.75,62022.36,0.0,-0.99999,0.0,0.00134]
[1780644421883,94.75,62028.56,0.0,-0.99999,0.0,0.00135]
[1780644422890,94.75,62023.31,0.0,-0.99999,0.0,0.00134]
[1780644423897,94.75,62027.51,0.0,-0.99999,0.0,0.00135]
[1780644424904,94.75,62033.05,0.0,-0.99999,0.0,0.00136]
[1780644425921,94.75,62041.13,0.0,-0.99999,0.0,0.00137]
[1780644426928,94.75,62036.28,0.0,-0.99999,0.0,0.00136]
[1780644427935,94.75,62044.8,0.0,-0.99999,0.0,0.00138]
[1780644428942,94.75,62057.73,0.0,-0.99999,0.0,0.0014]
[1780644429949,94.75,62068.33,0.0,-0.99999,0.0,0.00143]
[1780644430956,94.75,62080.89,0.0,-0.99999,0.0,0.00145]
[1780644431963,94.75,62072.97,0.0,-0.99999,0.0,0.00143]
[1780644432970,94.75,62067.53,0.0,-0.99999,0.0,0.00142]
[1780644433978,94.75,62079.75,0.0,-0.99999,0.0,0.00145]
[1780644434984,94.75,62092.07,0.0,-0.99999,0.0,0.00147]
[1780644435999,94.75,62118.85,0.0,-0.99999,0.0,0.00153]
[1780644437006,94.75,62135.94,0.0,-0.99999,0.0,0.00156]
[1780644438011,94.75,62151.27,0.0,-0.99999,0.0,0.0016]
[1780644439018,94.75,62178.53,0.0,-0.99999,0.0,0.00166]
[1780644440028,94.75,62195.12,0.0,-0.99999,0.0,0.0017]
[1780644441032,94.75,62210.66,0.0,-0.99999,0.0,0.00173]
[1780644442039,94.75,62199.44,0.0,-0.99999,0.0,0.00171]
[1780644443046,94.75,62178.04,0.0,-0.99999,0.0,0.00166]
[1780644444062,94.75,62161.2,0.0,-0.99999,0.0,0.00162]
[1780644445077,94.75,62155.76,0.0,-0.99999,0.0,0.00161]
[1780644446087,94.75,62142.73,0.0,-0.99999,0.0,0.00158]
[1780644447094,94.75,62137.27,0.0,-0.99999,0.0,0.00157]
[1780644448101,94.75,62147.6,0.0,-0.99999,0.0,0.00159]
[1780644449109,94.75,62149.18,0.0,-0.99999,0.0,0.00159]
[1780644453138,94.75,62142.35,0.0,-0.99999,0.0,0.00157]
[1780644454145,94.75,62141.19,0.0,-0.99999,0.0,0.00157]
[1780644458173,94.75,62139.02,0.0,-0.99999,0.0,0.00156]
[1780644459180,94.75,62147.73,0.0,-0.99999,0.0,0.00158]
[1780644460193,94.75,62154.92,0.0,-0.99999,0.0,0.0016]
[1780644461196,94.75,62149.98,0.0,-0.99999,0.0,0.00159]
[1780644463210,94.75,62137.27,0.0,-0.99999,0.0,0.00156]
[1780644464217,94.75,62156.81,0.0,-0.99999,0.0,0.0016]
[1780644465224,94.75,62169.37,0.0,-0.99999,0.0,0.00163]
[1780644466232,94.75,62165.54,0.0,-0.99999,0.0,0.00162]
[1780644469253,94.75,62172.87,0.0,-0.99999,0.0,0.00164]
[1780644471268,94.75,62178.71,0.0,-0.99999,0.0,0.00165]
[1780644473285,94.75,62181.98,0.0,-0.99999,0.0,0.00166]
[1780644476310,94.75,62177.65,0.0,-0.99999,0.0,0.00165]
[1780644477320,94.75,62188.32,0.0,-0.99999,0.0,0.00167]
[1780644478327,94.75,62192.43,0.0,-0.99999,0.0,0.00168]
[1780644480361,94.75,62197.83,0.0,-0.99999,0.0,0.00169]
[1780644481352,94.75,62191.42,0.0,-0.99999,0.0,0.00168]
[1780644482359,94.75,62184.82,0.0,-0.99999,0.0,0.00166]
[1780644483366,94.75,62184.67,0.0,-0.99999,0.0,0.00166]
[1780644485380,94.75,62191.03,0.0,-0.99999,0.0,0.00168]
[1780644486387,94.75,62198.39,0.0,-0.99999,0.0,0.00169]
[1780644487394,94.75,62203.76,0.0,-0.99999,0.0,0.00171]
[1780644488401,94.75,62212.6,0.0,-0.99999,0.0,0.00173]
[1780644489979,94.75,62214.88,0.0,-0.99999,0.0,0.00173]
[1780644493438,94.75,62208.01,0.0,-0.99999,0.0,0.00172]
[1780644494447,94.75,62262.1,0.0,-0.99999,0.0,0.00185]
[1780644495455,94.75,62293.98,0.0,-0.99999,0.0,0.00193]
[1780644496462,94.75,62277.1,0.0,-0.99999,0.0,0.00189]
[1780644497469,94.75,62272.03,0.0,-0.99999,0.0,0.00187]
[1780644499498,94.75,62239.16,0.0,-0.99999,0.0,0.00179]
[1780644500512,94.75,62246.17,0.0,-0.99999,0.0,0.00181]
[1780644501514,94.75,62237.73,0.0,-0.99999,0.0,0.00179]
[1780644502563,94.75,62237.26,0.0,-0.99999,0.0,0.00179]
[1780644503540,94.75,62231.14,0.0,-0.99999,0.0,0.00177]
[1780644504547,94.75,62226.04,0.0,-0.99999,0.0,0.00176]
[1780644505554,94.75,62236.16,0.0,-0.99999,0.0,0.00178]
[1780644506561,94.75,62233.07,0.0,-0.99999,0.0,0.00178]
[1780644511596,94.75,62242.72,0.0,-0.99999,0.0,0.00179]
[1780644512603,94.75,62234.41,0.0,-0.99999,0.0,0.00177]
[1780644513617,94.75,62223.27,0.0,-0.99999,0.0,0.00174]
[1780644514621,94.75,62216.0,0.0,-0.99999,0.0,0.00172]
[1780644515628,94.75,62226.21,0.0,-0.99999,0.0,0.00175]
[1780644516635,94.75,62233.98,0.0,-0.99999,0.0,0.00177]
[1780644517642,94.75,62236.78,0.0,-0.99999,0.0,0.00177]
[1780644518649,94.75,62229.33,0.0,-0.99999,0.0,0.00176]
[1780644519656,94.75,62215.86,0.0,-0.99999,0.0,0.00172]
[1780644520663,94.75,62210.28,0.0,-0.99999,0.0,0.00171]
[1780644521670,94.75,62197.97,0.0,-0.99999,0.0,0.00168]
[1780644522677,94.75,62193.92,0.0,-0.99999,0.0,0.00167]
[1780644524698,94.75,62202.28,0.0,-0.99999,0.0,0.00169]
[1780644525705,94.75,62205.63,0.0,-0.99999,0.0,0.0017]
[1780644527719,94.75,62203.83,0.0,-0.99999,0.0,0.0017]
[1780644529733,94.75,62197.35,0.0,-0.99999,0.0,0.00168]
[1780644531747,94.75,62196.33,0.0,-0.99999,0.0,0.00168]
[1780644532754,94.75,62190.85,0.0,-0.99999,0.0,0.00167]
[1780644534769,94.75,62186.1,0.0,-0.99999,0.0,0.00166]
[1780644536783,94.75,62176.75,0.0,-0.99999,0.0,0.00163]
[1780644537790,94.75,62176.91,0.0,-0.99999,0.0,0.00163]
[1780644538797,94.75,62185.2,0.0,-0.99999,0.0,0.00165]
[1780644539804,94.75,62190.64,0.0,-0.99999,0.0,0.00167]
[1780644540811,94.75,62183.11,0.0,-0.99999,0.0,0.00165]
[1780644541818,94.75,62175.42,0.0,-0.99999,0.0,0.00163]
[1780644542825,94.75,62165.41,0.0,-0.99999,0.0,0.00161]
[1780644543853,94.75,62161.52,0.0,-0.99999,0.0,0.0016]
[1780644545863,94.75,62159.14,0.0,-0.99999,0.0,0.00159]
[1780644549892,94.75,62152.3,0.0,-0.99999,0.0,0.00158]
[1780644550899,94.75,62154.71,0.0,-0.99999,0.0,0.00159]
[1780644551906,94.75,62143.28,0.0,-0.99999,0.0,0.00156]
[1780644552913,94.75,62140.87,0.0,-0.99999,0.0,0.00156]
[1780644557949,94.75,62137.68,0.0,-0.99999,0.0,0.00155]
[1780644560971,94.75,62145.22,0.0,-0.99999,0.0,0.00156]
[1780644561977,94.75,62139.34,0.0,-0.99999,0.0,0.00155]
[1780644562984,94.75,62138.7,0.0,-0.99999,0.0,0.00155]
[1780644563991,94.75,62138.55,0.0,-0.99999,0.0,0.00155]
[1780644567012,94.75,62126.92,0.0,-0.99999,0.0,0.00153]
[1780644568026,94.75,62136.39,0.0,-0.99999,0.0,0.00155]
[1780644569035,94.75,62141.93,0.0,-0.99999,0.0,0.00156]
[1780644570041,94.75,62154.07,0.0,-0.99999,0.0,0.00158]
[1780644571048,94.75,62160.27,0.0,-0.99999,0.0,0.00159]
[1780644572057,94.75,62169.44,0.0,-0.99999,0.0,0.00161]
[1780644573065,94.75,62195.69,0.0,-0.99999,0.0,0.00167]
[1780644574073,94.75,62193.43,0.0,-0.99999,0.0,0.00166]
[1780644575080,94.75,62190.05,0.0,-0.99999,0.0,0.00165]
[1780644577095,94.75,62193.57,0.0,-0.99999,0.0,0.00166]
[1780644578102,94.75,62201.6,0.0,-0.99999,0.0,0.00168]
[1780644579109,94.75,62202.47,0.0,-0.99999,0.0,0.00168]
[1780644580118,94.75,62202.36,0.0,-0.99999,0.0,0.00168]
[1780644585153,94.75,62198.35,0.0,-0.99999,0.0,0.00167]
[1780644590201,94.75,62202.84,0.0,-0.99999,0.0,0.00168]
[1780644595239,94.75,62202.75,0.0,-0.99999,0.0,0.00168]
[1780644600294,94.75,62198.49,0.0,-0.99999,0.0,0.00167]
[1780644601307,94.75,62183.1,0.0,-0.99999,0.0,0.00164]
[1780644602340,94.75,62173.86,0.0,-0.99999,0.0,0.00162]
[1780644603355,94.75,62167.52,0.0,-0.99999,0.0,0.0016]
[1780644604335,94.75,62174.63,0.0,-0.99999,0.0,0.00162]
[1780644605343,94.75,62172.83,0.0,-0.99999,0.0,0.00161]
[1780644607357,94.75,62183.86,0.0,-0.99999,0.0,0.00164]
[1780644608364,94.75,62177.35,0.0,-0.99999,0.0,0.00162]
[1780644609373,94.75,62173.48,0.0,-0.99999,0.0,0.00162]
[1780644611390,94.75,62162.1,0.0,-0.99999,0.0,0.00159]
[1780644612397,94.75,62159.3,0.0,-0.99999,0.0,0.00158]
[1780644613404,94.75,62178.83,0.0,-0.99999,0.0,0.00163]
[1780644614411,94.75,62197.98,0.0,-0.99999,0.0,0.00167]
[1780644615418,94.75,62202.73,0.0,-0.99999,0.0,0.00168]
[1780644616425,94.75,62210.9,0.0,-0.99999,0.0,0.0017]
[1780644617432,94.75,62210.39,0.0,-0.99999,0.0,0.0017]
[1780644619447,94.75,62225.12,0.0,-0.99999,0.0,0.00173]
[1780644620518,94.75,62238.78,0.0,-0.99999,0.0,0.00177]
[1780644621525,94.75,62256.76,0.0,-0.99999,0.0,0.00181]
[1780644622537,94.75,62283.27,0.0,-0.99999,0.0,0.00188]
[1780644623551,94.75,62277.35,0.0,-0.99999,0.0,0.00186]
[1780644624558,94.75,62278.31,0.0,-0.99999,0.0,0.00187]
[1780644626572,94.75,62287.24,0.0,-0.99999,0.0,0.00189]
[1780644628613,94.75,62296.9,0.0,-0.99999,0.0,0.00191]
[1780644631615,94.75,62301.55,0.0,-0.99999,0.0,0.00191]
[1780644633631,94.75,62294.3,0.0,-0.99999,0.0,0.00189]
[1780644635647,94.75,62303.17,0.0,-0.99999,0.0,0.00192]
[1780644636654,94.75,62300.19,0.0,-0.99999,0.0,0.00191]
[1780644638668,94.75,62292.21,0.0,-0.99999,0.0,0.00189]
[1780644641689,94.75,62282.18,0.0,-0.99999,0.0,0.00186]
[1780644642700,94.75,62284.24,0.0,-0.99999,0.0,0.00187]
[1780644645727,94.75,62352.61,0.0,-0.99999,0.0,0.00205]
[1780644647759,94.75,62356.99,0.0,-0.99999,0.0,0.00206]
[1780644648767,94.75,62355.53,0.0,-0.99999,0.0,0.00206]
[1780644650781,94.75,62360.96,0.0,-0.99999,0.0,0.00207]
[1780644652804,94.75,62340.76,0.0,-0.99999,0.0,0.00202]
[1780644653811,94.75,62318.74,0.0,-0.99999,0.0,0.00196]
[1780644654818,94.75,62316.84,0.0,-0.99999,0.0,0.00195]
[1780644657846,94.75,62307.46,0.0,-0.99999,0.0,0.00193]
[1780644658846,94.75,62312.6,0.0,-0.99999,0.0,0.00194]
[1780644659853,94.75,62309.88,0.0,-0.99999,0.0,0.00194]
[1780644660860,94.75,62297.66,0.0,-0.99999,0.0,0.0019]
[1780644661868,94.75,62287.62,0.0,-0.99999,0.0,0.00188]
[1780644662875,94.75,62262.18,0.0,-0.99999,0.0,0.00181]
[1780644663882,94.75,62263.96,0.0,-0.99999,0.0,0.00182]
[1780644664889,94.75,62262.65,0.0,-0.99999,0.0,0.00181]
[1780644667911,94.75,62248.74,0.0,-0.99999,0.0,0.00178]
[1780644668918,94.75,62252.95,0.0,-0.99999,0.0,0.00179]
[1780644672138,94.75,62243.54,0.0,-0.99999,0.0,0.00177]
[1780644672967,94.75,62234.28,0.0,-0.99999,0.0,0.00175]
[1780644673973,94.75,62225.31,0.0,-0.99999,0.0,0.00172]
[1780644674980,94.75,62226.27,0.0,-0.99999,0.0,0.00173]
[1780644678001,94.75,62209.65,0.0,-0.99999,0.0,0.00169]
[1780644679008,94.75,62214.58,0.0,-0.99999,0.0,0.0017]
[1780644680023,94.75,62216.49,0.0,-0.99999,0.0,0.0017]
[1780644682043,94.75,62233.19,0.0,-0.99999,0.0,0.00174]
[1780644683049,94.75,62242.69,0.0,-0.99999,0.0,0.00177]
[1780644684056,94.75,62245.5,0.0,-0.99999,0.0,0.00177]
[1780644685063,94.75,62227.4,0.0,-0.99999,0.0,0.00173]
[1780644686073,94.75,62216.53,0.0,-0.99999,0.0,0.0017]
[1780644687080,94.75,62201.75,0.0,-0.99999,0.0,0.00167]
[1780644688087,94.75,62201.54,0.0,-0.99999,0.0,0.00167]
[1780644690101,94.75,62194.98,0.0,-0.99999,0.0,0.00165]
[1780644691108,94.75,62226.55,0.0,-0.99999,0.0,0.00172]
[1780644692115,94.75,62223.51,0.0,-0.99999,0.0,0.00171]
[1780644695140,94.75,62213.0,0.0,-0.99999,0.0,0.00168]
[1780644696152,94.75,62206.29,0.0,-0.99999,0.0,0.00167]
[1780644697159,94.75,62202.0,0.0,-0.99999,0.0,0.00166]
[1780644699173,94.75,62199.03,0.0,-0.99999,0.0,0.00165]
[1780644701199,94.75,62182.75,0.0,-0.99999,0.0,0.00162]
[1780644702355,94.75,62160.83,0.0,-0.99999,0.0,0.00157]
[1780644703208,94.75,62159.25,0.0,-0.99999,0.0,0.00156]
[1780644704215,94.75,62159.51,0.0,-0.99999,0.0,0.00156]
[1780644707244,94.75,62151.35,0.0,-0.99999,0.0,0.00155]
[1780644708251,94.75,62144.62,0.0,-0.99999,0.0,0.00153]
[1780644709258,94.75,62141.63,0.0,-0.99999,0.0,0.00153]
[1780644711279,94.75,62148.39,0.0,-0.99999,0.0,0.00154]
[1780644712291,94.75,62142.08,0.0,-0.99999,0.0,0.00153]
[1780644713298,94.75,62141.86,0.0,-0.99999,0.0,0.00153]
[1780644714305,94.75,62155.41,0.0,-0.99999,0.0,0.00156]
[1780644715316,94.75,62150.73,0.0,-0.99999,0.0,0.00155]
[1780644716323,94.75,62145.52,0.0,-0.99999,0.0,0.00153]
[1780644717330,94.75,62142.91,0.0,-0.99999,0.0,0.00153]
[1780644719344,94.75,62141.84,0.0,-0.99999,0.0,0.00153]
[1780644721358,94.75,62136.79,0.0,-0.99999,0.0,0.00152]
[1780644722365,94.75,62144.79,0.0,-0.99999,0.0,0.00153]
[1780644723372,94.75,62146.01,0.0,-0.99999,0.0,0.00154]
[1780644724379,94.75,62140.46,0.0,-0.99999,0.0,0.00152]
[1780644725386,94.75,62143.25,0.0,-0.99999,0.0,0.00153]
[1780644727401,94.75,62156.55,0.0,-0.99999,0.0,0.00156]
[1780644728410,94.75,62168.71,0.0,-0.99999,0.0,0.00158]
[1780644729418,94.75,62175.99,0.0,-0.99999,0.0,0.0016]
[1780644730425,94.75,62191.72,0.0,-0.99999,0.0,0.00164]
[1780644731433,94.75,62199.49,0.0,-0.99999,0.0,0.00165]
[1780644732442,94.75,62208.68,0.0,-0.99999,0.0,0.00167]
[1780644733449,94.75,62224.91,0.0,-0.99999,0.0,0.00171]
[1780644734463,94.75,62238.67,0.0,-0.99999,0.0,0.00174]
[1780644736478,94.75,62240.58,0.0,-0.99999,0.0,0.00175]
[1780644741517,94.75,62253.47,0.0,-0.99999,0.0,0.00178]
[1780644742530,94.75,62285.62,0.0,-0.99999,0.0,0.00186]
[1780644743567,94.75,62288.12,0.0,-0.99999,0.0,0.00187]
[1780644744542,94.75,62284.46,0.0,-0.99999,0.0,0.00186]
[1780644745548,94.75,62276.54,0.0,-0.99999,0.0,0.00184]
[1780644746557,94.75,62271.26,0.0,-0.99999,0.0,0.00182]
[1780644747566,94.75,62279.77,0.0,-0.99999,0.0,0.00185]
[1780644749577,94.75,62278.08,0.0,-0.99999,0.0,0.00184]
[1780644751592,94.75,62271.99,0.0,-0.99999,0.0,0.00181]
[1780644753607,94.75,62274.85,0.0,-0.99999,0.0,0.00182]
[1780644754613,94.75,62268.83,0.0,-0.99999,0.0,0.00181]
[1780644757637,94.75,62265.7,0.0,-0.99999,0.0,0.0018]
[1780644758645,94.75,62271.41,0.0,-0.99999,0.0,0.00181]
[1780644759651,94.75,62278.79,0.0,-0.99999,0.0,0.00183]
[1780644760659,94.75,62269.94,0.0,-0.99999,0.0,0.00181]
[1780644761665,94.75,62263.09,0.0,-0.99999,0.0,0.00179]
[1780644762672,94.75,62254.46,0.0,-0.99999,0.0,0.00177]
[1780644763680,94.75,62249.08,0.0,-0.99999,0.0,0.00176]
[1780644764690,94.75,62241.34,0.0,-0.99999,0.0,0.00174]
[1780644765697,94.75,62251.21,0.0,-0.99999,0.0,0.00176]
[1780644766704,94.75,62252.29,0.0,-0.99999,0.0,0.00177]
[1780644767711,94.75,62253.13,0.0,-0.99999,0.0,0.00177]
[1780644770741,94.75,62259.89,0.0,-0.99999,0.0,0.00178]
[1780644771752,94.75,62279.63,0.0,-0.99999,0.0,0.00183]
[1780644772752,94.75,62296.84,0.0,-0.99999,0.0,0.00188]
[1780644773759,94.75,62302.27,0.0,-0.99999,0.0,0.00189]
[1780644774766,94.75,62303.06,0.0,-0.99999,0.0,0.00189]
[1780644775791,94.75,62289.89,0.0,-0.99999,0.0,0.00186]
[1780644776785,94.75,62283.31,0.0,-0.99999,0.0,0.00184]
[1780644777788,94.75,62271.87,0.0,-0.99999,0.0,0.00181]
[1780644778795,94.75,62269.4,0.0,-0.99999,0.0,0.00181]
[1780644780871,94.75,62256.59,0.0,-0.99999,0.0,0.00178]
[1780644781827,94.75,62271.33,0.0,-0.99999,0.0,0.00181]
[1780644782870,94.75,62279.22,0.0,-0.99999,0.0,0.00183]
[1780644785935,94.75,62252.02,0.0,-0.99999,0.0,0.00177]
[1780644788203,94.75,62246.55,0.0,-0.99999,0.0,0.00175]
[1780644788960,94.75,62257.47,0.0,-0.99999,0.0,0.00178]
[1780644789987,94.75,62273.88,0.0,-0.99999,0.0,0.00182]
[1780644790977,94.75,62284.18,0.0,-0.99999,0.0,0.00184]
[1780644791984,94.75,62283.27,0.0,-0.99999,0.0,0.00184]
[1780644792991,94.75,62279.55,0.0,-0.99999,0.0,0.00183]
[1780644795019,94.75,62286.08,0.0,-0.99999,0.0,0.00185]
[1780644796031,94.75,62291.16,0.0,-0.99999,0.0,0.00186]
[1780644797031,94.75,62303.9,0.0,-0.99999,0.0,0.0019]
[1780644798038,94.75,62312.04,0.0,-0.99999,0.0,0.00192]
[1780644799045,94.75,62313.41,0.0,-0.99999,0.0,0.00192]
[1780644800054,94.75,62327.91,0.0,-0.99999,0.0,0.00196]
[1780644801060,94.75,62326.23,0.0,-0.99999,0.0,0.00195]
[1780644802066,94.75,62340.2,0.0,-0.99999,0.0,0.00199]
[1780644803075,94.75,62355.87,0.0,-0.99999,0.0,0.00203]
[1780644804081,94.75,62358.07,0.0,-0.99999,0.0,0.00204]
[1780644809117,94.75,62358.91,0.0,-0.99999,0.0,0.00204]
[1780644813145,94.75,62353.96,0.0,-0.99999,0.0,0.00202]
[1780644815161,94.75,62345.07,0.0,-0.99999,0.0,0.00199]
[1780644817175,94.75,62365.12,0.0,-0.99999,0.0,0.00205]
[1780644818182,94.75,62382.36,0.0,-0.99999,0.0,0.0021]
[1780644819189,94.75,62383.65,0.0,-0.99999,0.0,0.0021]
[1780644820197,94.75,62395.02,0.0,-0.99999,0.0,0.00213]
[1780644821205,94.75,62406.33,0.0,-0.99999,0.0,0.00216]
[1780644822213,94.75,62414.84,0.0,-0.99998,0.0,0.00219]
[1780644823225,94.75,62427.06,0.0,-0.99998,0.0,0.00223]
[1780644824233,94.75,62427.43,0.0,-0.99998,0.0,0.00223]
[1780644826262,94.75,62420.12,0.0,-0.99998,0.0,0.0022]
[1780644827269,94.75,62406.53,0.0,-0.99999,0.0,0.00216]
[1780644828276,94.75,62397.95,0.0,-0.99999,0.0,0.00214]
[1780644829284,94.75,62418.94,0.0,-0.99998,0.0,0.0022]
[1780644830308,94.75,62443.18,0.0,-0.99998,0.0,0.00227]
[1780644832322,94.75,62432.24,0.0,-0.99998,0.0,0.00224]
[1780644833329,94.75,62424.18,0.0,-0.99998,0.0,0.00222]
[1780644834336,94.75,62418.34,0.0,-0.99998,0.0,0.0022]
[1780644835351,94.75,62413.72,0.0,-0.99998,0.0,0.00219]
[1780644836358,94.75,62413.22,0.0,-0.99998,0.0,0.00218]
[1780644837365,94.75,62419.71,0.0,-0.99998,0.0,0.0022]
[1780644838396,94.75,62441.56,0.0,-0.99998,0.0,0.00227]
[1780644839398,94.75,62447.25,0.0,-0.99998,0.0,0.00229]
[1780644840595,94.75,62444.87,0.0,-0.99998,0.0,0.00228]
[1780644844439,94.75,62422.56,0.0,-0.99998,0.0,0.00221]
[1780644845434,94.75,62412.17,0.0,-0.99998,0.0,0.00218]
[1780644846441,94.75,62413.88,0.0,-0.99998,0.0,0.00219]
[1780644847448,94.75,62420.61,0.0,-0.99998,0.0,0.00221]
[1780644848455,94.75,62430.21,0.0,-0.99998,0.0,0.00224]
[1780644849463,94.75,62431.03,0.0,-0.99998,0.0,0.00224]
[1780644851478,94.75,62424.28,0.0,-0.99998,0.0,0.00222]
[1780644852486,94.75,62412.96,0.0,-0.99998,0.0,0.00218]
[1780644853495,94.75,62399.58,0.0,-0.99999,0.0,0.00214]
[1780644854500,94.75,62398.24,0.0,-0.99999,0.0,0.00214]
[1780644858528,94.75,62403.6,0.0,-0.99999,0.0,0.00216]
[1780644859544,94.75,62409.48,0.0,-0.99998,0.0,0.00217]
[1780644860547,94.75,62401.65,0.0,-0.99999,0.0,0.00215]
[1780644861554,94.75,62401.61,0.0,-0.99999,0.0,0.00215]
[1780644864575,94.75,62394.04,0.0,-0.99999,0.0,0.00213]
[1780644865582,94.75,62394.05,0.0,-0.99999,0.0,0.00213]
[1780644866592,94.75,62388.14,0.0,-0.99999,0.0,0.00211]
[1780644867601,94.75,62384.5,0.0,-0.99999,0.0,0.0021]
[1780644869616,94.75,62389.72,0.0,-0.99999,0.0,0.00212]
[1780644871679,94.75,62389.58,0.0,-0.99999,0.0,0.0021]
[1780644874664,94.75,62395.38,0.0,-0.99999,0.0,0.00212]
[1780644875671,94.75,62401.57,0.0,-0.99999,0.0,0.00214]
[1780644876697,94.75,62409.69,0.0,-0.99999,0.0,0.00216]
[1780644877704,94.75,62419.93,0.0,-0.99998,0.0,0.00219]
[1780644878711,94.75,62416.53,0.0,-0.99998,0.0,0.00218]
[1780644879718,94.75,62409.56,0.0,-0.99999,0.0,0.00216]
[1780644880725,94.75,62409.09,0.0,-0.99999,0.0,0.00216]
[1780644885760,94.75,62405.85,0.0,-0.99999,0.0,0.00215]
[1780644887774,94.75,62414.42,0.0,-0.99998,0.0,0.00217]
[1780644888781,94.75,62412.54,0.0,-0.99999,0.0,0.00217]
[1780644891802,94.75,62395.28,0.0,-0.99999,0.0,0.00212]
[1780644892809,94.75,62390.85,0.0,-0.99999,0.0,0.00211]
[1780644894823,94.75,62396.85,0.0,-0.99999,0.0,0.00212]
[1780644898851,94.75,62391.57,0.0,-0.99999,0.0,0.00211]
[1780644900866,94.75,62385.46,0.0,-0.99999,0.0,0.00209]
[1780644902888,94.75,62397.28,0.0,-0.99999,0.0,0.00212]
[1780644903895,94.75,62402.65,0.0,-0.99999,0.0,0.00214]
[1780644904903,94.75,62397.49,0.0,-0.99999,0.0,0.00212]
[1780644905912,94.75,62399.04,0.0,-0.99999,0.0,0.00213]
[1780644908933,94.75,62394.09,0.0,-0.99999,0.0,0.00212]
[1780644911954,94.75,62401.78,0.0,-0.99999,0.0,0.00214]
[1780644912961,94.75,62390.67,0.0,-0.99999,0.0,0.00211]
[1780644913969,94.75,62387.35,0.0,-0.99999,0.0,0.0021]
[1780644915982,94.75,62379.73,0.0,-0.99999,0.0,0.00207]
[1780644921019,94.75,62381.79,0.0,-0.99999,0.0,0.00208]
[1780644926054,94.75,62384.25,0.0,-0.99999,0.0,0.00209]
[1780644927063,94.75,62395.18,0.0,-0.99999,0.0,0.00212]
[1780644928068,94.75,62412.59,0.0,-0.99999,0.0,0.00217]
[1780644929075,94.75,62415.58,0.0,-0.99998,0.0,0.00218]
[1780644930082,94.75,62409.87,0.0,-0.99999,0.0,0.00216]
[1780644931089,94.75,62408.37,0.0,-0.99999,0.0,0.00214]
[1780644934110,94.75,62408.51,0.0,-0.99999,0.0,0.00214]
[1780644936124,94.75,62420.79,0.0,-0.99998,0.0,0.00218]
[1780644937131,94.75,62432.5,0.0,-0.99998,0.0,0.00221]
[1780644939147,94.75,62435.18,0.0,-0.99998,0.0,0.00222]
[1780644940152,94.75,62428.86,0.0,-0.99998,0.0,0.0022]
[1780644941159,94.75,62420.72,0.0,-0.99998,0.0,0.00218]
[1780644942167,94.75,62414.42,0.0,-0.99999,0.0,0.00216]
[1780644943174,94.75,62416.93,0.0,-0.99999,0.0,0.00217]
[1780644948209,94.75,62422.74,0.0,-0.99998,0.0,0.00218]
[1780644949217,94.75,62430.24,0.0,-0.99998,0.0,0.00221]
[1780644950228,94.75,62441.4,0.0,-0.99998,0.0,0.00224]
[1780644951235,94.75,62446.34,0.0,-0.99998,0.0,0.00226]
[1780644952242,94.75,62443.96,0.0,-0.99998,0.0,0.00225]
[1780644954256,94.75,62436.3,0.0,-0.99998,0.0,0.00223]
[1780644956276,94.75,62448.67,0.0,-0.99998,0.0,0.00226]
[1780644957279,94.75,62466.19,0.0,-0.99998,0.0,0.00232]
[1780644958361,94.75,62472.69,0.0,-0.99998,0.0,0.00234]
[1780644959298,94.75,62485.09,0.0,-0.99998,0.0,0.00238]
[1780644960307,94.75,62496.39,0.0,-0.99998,0.0,0.00241]
[1780644961333,94.75,62512.15,0.0,-0.99998,0.0,0.00246]
[1780644962379,94.75,62524.48,0.0,-0.99998,0.0,0.00251]
[1780644963373,94.75,62523.29,0.0,-0.99998,0.0,0.0025]
[1780644964387,94.75,62506.2,0.0,-0.99998,0.0,0.00244]
[1780644965403,94.75,62478.93,0.0,-0.99998,0.0,0.00236]
[1780644966418,94.75,62472.26,0.0,-0.99998,0.0,0.00234]
[1780644967425,94.75,62472.78,0.0,-0.99998,0.0,0.00234]
[1780644968447,94.75,62476.1,0.0,-0.99998,0.0,0.00235]
[1780644969457,94.75,62490.72,0.0,-0.99998,0.0,0.00239]
[1780644970464,94.75,62504.21,0.0,-0.99998,0.0,0.00244]
[1780644971479,94.75,62522.56,0.0,-0.99998,0.0,0.0025]
[1780644972490,94.75,62538.1,0.0,-0.99998,0.0,0.00255]
[1780644973519,94.75,62548.56,0.0,-0.99998,0.0,0.00259]
[1780644975698,94.75,62584.27,0.0,-0.99998,0.0,0.00271]
[1780644976549,94.75,62590.9,0.0,-0.99998,0.0,0.00274]
[1780644980278,94.75,62590.5,0.0,-0.99998,0.0,0.00274]
[1780644981859,94.75,62577.52,0.0,-0.99998,0.0,0.00269]
[1780644983653,94.75,62581.32,0.0,-0.99998,0.0,0.0027]
[1780644984660,94.75,62588.98,0.0,-0.99998,0.0,0.00273]
[1780644985667,94.75,62595.98,0.0,-0.99998,0.0,0.00276]
[1780644986674,94.75,62605.57,0.0,-0.99998,0.0,0.00279]
[1780644988704,94.75,62625.06,0.0,-0.99998,0.0,0.00287]
[1780644990736,94.75,62616.01,0.0,-0.99998,0.0,0.00283]
[1780644991732,94.75,62604.76,0.0,-0.99998,0.0,0.00277]
[1780644992747,94.75,62587.37,0.0,-0.99998,0.0,0.00271]
[1780644994808,94.75,62585.79,0.0,-0.99998,0.0,0.0027]
[1780644995799,94.75,62582.39,0.0,-0.99998,0.0,0.00269]
[1780644997824,94.75,62574.66,0.0,-0.99998,0.0,0.00266]
[1780644998831,94.75,62571.54,0.0,-0.99998,0.0,0.00265]
[1780645000846,94.75,62558.43,0.0,-0.99998,0.0,0.00261]
[1780645001853,94.75,62545.57,0.0,-0.99998,0.0,0.00256]
[1780645002862,94.75,62538.75,0.0,-0.99998,0.0,0.00254]
[1780645003871,94.75,62527.85,0.0,-0.99998,0.0,0.0025]
[1780645004888,94.75,62511.67,0.0,-0.99998,0.0,0.00245]
[1780645005894,94.75,62487.22,0.0,-0.99998,0.0,0.00237]
[1780645006901,94.75,62472.34,0.0,-0.99998,0.0,0.00232]
[1780645007925,94.75,62463.66,0.0,-0.99998,0.0,0.00229]
[1780645008926,94.75,62464.48,0.0,-0.99998,0.0,0.0023]
[1780645011947,94.75,62466.45,0.0,-0.99998,0.0,0.0023]
[1780645013961,94.75,62460.28,0.0,-0.99998,0.0,0.00228]
[1780645014968,94.75,62468.16,0.0,-0.99998,0.0,0.00231]
[1780645015975,94.75,62470.53,0.0,-0.99998,0.0,0.00232]
[1780645019012,94.75,62479.69,0.0,-0.99998,0.0,0.00234]
[1780645020024,94.75,62482.24,0.0,-0.99998,0.0,0.00235]
[1780645021036,94.75,62493.32,0.0,-0.99998,0.0,0.00239]
[1780645022043,94.75,62504.49,0.0,-0.99998,0.0,0.00242]
[1780645023067,94.75,62528.24,0.0,-0.99998,0.0,0.0025]
[1780645024063,94.75,62549.76,0.0,-0.99998,0.0,0.00258]
[1780645025073,94.75,62575.06,0.0,-0.99998,0.0,0.00266]
[1780645026073,94.75,62588.78,0.0,-0.99998,0.0,0.00271]
[1780645027080,94.75,62593.45,0.0,-0.99998,0.0,0.00273]
[1780645028087,94.75,62590.58,0.0,-0.99998,0.0,0.00272]
[1780645031108,94.75,62602.89,0.0,-0.99998,0.0,0.00276]
[1780645032133,94.75,62617.39,0.0,-0.99998,0.0,0.00282]
[1780645033141,94.75,62612.08,0.0,-0.99998,0.0,0.0028]
[1780645034164,94.75,62601.38,0.0,-0.99998,0.0,0.00276]
[1780645035171,94.75,62596.09,0.0,-0.99998,0.0,0.00274]
[1780645036178,94.75,62596.86,0.0,-0.99998,0.0,0.00274]
[1780645037188,94.75,62598.41,0.0,-0.99998,0.0,0.00275]
[1780645038197,94.75,62609.08,0.0,-0.99998,0.0,0.00279]
[1780645039205,94.75,62620.1,0.0,-0.99998,0.0,0.00283]
[1780645040211,94.75,62624.34,0.0,-0.99998,0.0,0.00284]
[1780645041218,94.75,62626.63,0.0,-0.99998,0.0,0.00285]
[1780645042236,94.75,62618.65,0.0,-0.99998,0.0,0.00282]
[1780645043252,94.75,62603.78,0.0,-0.99998,0.0,0.00277]
[1780645044261,94.75,62603.76,0.0,-0.99998,0.0,0.00277]
[1780645045268,94.75,62612.5,0.0,-0.99998,0.0,0.0028]
[1780645047281,94.75,62608.08,0.0,-0.99998,0.0,0.00278]
[1780645048289,94.75,62613.81,0.0,-0.99998,0.0,0.00281]
[1780645049296,94.75,62620.3,0.0,-0.99998,0.0,0.00283]
[1780645050306,94.75,62628.65,0.0,-0.99998,0.0,0.00286]
[1780645051313,94.75,62635.78,0.0,-0.99998,0.0,0.00287]
[1780645052322,94.75,62645.45,0.0,-0.99998,0.0,0.00291]
[1780645053336,94.75,62658.11,0.0,-0.99998,0.0,0.00296]
[1780645054340,94.75,62698.39,0.0,-0.99998,0.0,0.00312]
[1780645055355,94.75,62725.33,0.0,-0.99998,0.0,0.00323]
[1780645056362,94.75,62730.0,0.0,-0.99998,0.0,0.00325]
[1780645057369,94.75,62718.38,0.0,-0.99998,0.0,0.0032]
[1780645058376,94.75,62718.85,0.0,-0.99998,0.0,0.0032]
[1780645059387,94.75,62712.49,0.0,-0.99998,0.0,0.00318]
[1780645060401,94.75,62700.26,0.0,-0.99998,0.0,0.00313]
[1780645061399,94.75,62709.12,0.0,-0.99998,0.0,0.00316]
[1780645062407,94.75,62712.82,0.0,-0.99998,0.0,0.00318]
[1780645063416,94.75,62707.63,0.0,-0.99998,0.0,0.00316]
[1780645066471,94.75,62698.99,0.0,-0.99998,0.0,0.00312]
[1780645068456,94.75,62705.52,0.0,-0.99998,0.0,0.00315]
[1780645069464,94.75,62713.68,0.0,-0.99998,0.0,0.00318]
[1780645070470,94.75,62724.77,0.0,-0.99998,0.0,0.00323]
[1780645071477,94.75,62722.88,0.0,-0.99998,0.0,0.00322]
[1780645072484,94.75,62721.18,0.0,-0.99998,0.0,0.00321]
[1780645075505,94.75,62728.79,0.0,-0.99998,0.0,0.00325]
[1780645076512,94.75,62735.72,0.0,-0.99998,0.0,0.00328]
[1780645077519,94.75,62747.81,0.0,-0.99998,0.0,0.00333]
[1780645078528,94.75,62744.64,0.0,-0.99998,0.0,0.00331]
[1780645079535,94.75,62741.8,0.0,-0.99998,0.0,0.0033]
[1780645081549,94.75,62735.48,0.0,-0.99998,0.0,0.00327]
[1780645082566,94.75,62715.67,0.0,-0.99998,0.0,0.00319]
[1780645083568,94.75,62705.09,0.0,-0.99998,0.0,0.00315]
[1780645084597,94.75,62711.65,0.0,-0.99998,0.0,0.00317]
[1780645085593,94.75,62716.23,0.0,-0.99998,0.0,0.00319]
[1780645086604,94.75,62719.92,0.0,-0.99998,0.0,0.00321]
[1780645088620,94.75,62725.26,0.0,-0.99998,0.0,0.00323]
[1780645090644,94.75,62730.51,0.0,-0.99998,0.0,0.00325]
[1780645091651,94.75,62716.22,0.0,-0.99998,0.0,0.00319]
[1780645092665,94.75,62710.65,0.0,-0.99998,0.0,0.00317]
[1780645093665,94.75,62699.63,0.0,-0.99998,0.0,0.00312]
[1780645094672,94.75,62702.29,0.0,-0.99998,0.0,0.00313]
[1780645095679,94.75,62700.23,0.0,-0.99998,0.0,0.00313]
[1780645096686,94.75,62706.62,0.0,-0.99998,0.0,0.00315]
[1780645097693,94.75,62717.64,0.0,-0.99998,0.0,0.0032]
[1780645098700,94.75,62720.1,0.0,-0.99998,0.0,0.00321]
[1780645099707,94.75,62720.82,0.0,-0.99998,0.0,0.00321]
[1780645100716,94.75,62735.35,0.0,-0.99998,0.0,0.00327]
[1780645102730,94.75,62744.89,0.0,-0.99998,0.0,0.00332]
[1780645104744,94.75,62730.73,0.0,-0.99998,0.0,0.00325]
[1780645105751,94.75,62728.29,0.0,-0.99998,0.0,0.00324]
[1780645106758,94.75,62731.25,0.0,-0.99998,0.0,0.00326]
[1780645107766,94.75,62740.53,0.0,-0.99998,0.0,0.0033]
[1780645109781,94.75,62744.08,0.0,-0.99998,0.0,0.00331]
[1780645111794,94.75,62743.31,0.0,-0.99998,0.0,0.00329]
[1780645114815,94.75,62737.92,0.0,-0.99998,0.0,0.00327]
[1780645118843,94.75,62744.81,0.0,-0.99998,0.0,0.0033]
[1780645120232,94.75,62747.59,0.0,-0.99998,0.0,0.00331]
[1780645121865,94.75,62740.78,0.0,-0.99998,0.0,0.00328]
[1780645123880,94.75,62732.9,0.0,-0.99998,0.0,0.00324]
[1780645128915,94.75,62749.23,0.0,-0.99998,0.0,0.00331]
[1780645129923,94.75,62761.91,0.0,-0.99998,0.0,0.00337]
[1780645132943,94.75,62757.48,0.0,-0.99998,0.0,0.00335]
[1780645134957,94.75,62744.64,0.0,-0.99998,0.0,0.00329]
[1780645135965,94.75,62743.33,0.0,-0.99998,0.0,0.00329]
[1780645136971,94.75,62748.66,0.0,-0.99998,0.0,0.00331]
[1780645137978,94.75,62749.58,0.0,-0.99998,0.0,0.00332]
[1780645138993,94.75,62740.33,0.0,-0.99998,0.0,0.00328]
[1780645141008,94.75,62741.73,0.0,-0.99998,0.0,0.00328]
[1780645142014,94.75,62731.51,0.0,-0.99998,0.0,0.00324]
[1780645144036,94.75,62733.93,0.0,-0.99998,0.0,0.00325]
[1780645145044,94.75,62717.41,0.0,-0.99998,0.0,0.00318]
[1780645147059,94.75,62723.78,0.0,-0.99998,0.0,0.00321]
[1780645149074,94.75,62718.64,0.0,-0.99998,0.0,0.00318]
[1780645150081,94.75,62710.75,0.0,-0.99998,0.0,0.00315]
[1780645151092,94.75,62705.16,0.0,-0.99998,0.0,0.00313]
[1780645152096,94.75,62695.84,0.0,-0.99998,0.0,0.00309]
[1780645153102,94.75,62694.57,0.0,-0.99998,0.0,0.00308]
[1780645154110,94.75,62684.16,0.0,-0.99998,0.0,0.00304]
[1780645156131,94.75,62680.1,0.0,-0.99998,0.0,0.00303]
[1780645161166,94.75,62678.11,0.0,-0.99998,0.0,0.00302]
[1780645165219,94.75,62671.19,0.0,-0.99998,0.0,0.00299]
[1780645167254,94.75,62648.35,0.0,-0.99998,0.0,0.0029]
[1780645168274,94.75,62639.25,0.0,-0.99998,0.0,0.00287]
[1780645170303,94.75,62647.77,0.0,-0.99998,0.0,0.0029]
[1780645172317,94.75,62656.86,0.0,-0.99998,0.0,0.00292]
[1780645173324,94.75,62666.19,0.0,-0.99998,0.0,0.00295]
[1780645174331,94.75,62662.06,0.0,-0.99998,0.0,0.00294]
[1780645175338,94.75,62669.62,0.0,-0.99998,0.0,0.00297]
[1780645176345,94.75,62676.85,0.0,-0.99998,0.0,0.00299]
[1780645177352,94.75,62675.76,0.0,-0.99998,0.0,0.00299]
[1780645178359,94.75,62679.21,0.0,-0.99998,0.0,0.003]
[1780645182387,94.75,62687.68,0.0,-0.99998,0.0,0.00304]
[1780645183398,94.75,62708.02,0.0,-0.99998,0.0,0.00312]
[1780645184405,94.75,62714.55,0.0,-0.99998,0.0,0.00315]
[1780645185412,94.75,62702.75,0.0,-0.99998,0.0,0.0031]
[1780645186419,94.75,62710.81,0.0,-0.99998,0.0,0.00313]
[1780645187426,94.75,62725.64,0.0,-0.99998,0.0,0.00319]
[1780645188434,94.75,62748.51,0.0,-0.99998,0.0,0.00329]
[1780645189442,94.75,62763.03,0.0,-0.99998,0.0,0.00335]
[1780645190457,94.75,62766.01,0.0,-0.99998,0.0,0.00337]
[1780645191457,94.75,62766.56,0.0,-0.99998,0.0,0.00337]
[1780645196492,94.75,62768.43,0.0,-0.99998,0.0,0.00338]
[1780645198509,94.75,62761.29,0.0,-0.99998,0.0,0.00335]
[1780645199519,94.75,62726.74,0.0,-0.99998,0.0,0.0032]
[1780645200533,94.75,62717.95,0.0,-0.99998,0.0,0.00316]
[1780645201548,94.75,62727.41,0.0,-0.99998,0.0,0.0032]
[1780645202574,94.75,62708.87,0.0,-0.99998,0.0,0.00312]
[1780645203564,94.75,62698.81,0.0,-0.99998,0.0,0.00308]
[1780645204571,94.75,62686.98,0.0,-0.99998,0.0,0.00303]
[1780645205586,94.75,62688.45,0.0,-0.99998,0.0,0.00304]
[1780645209619,94.75,62681.68,0.0,-0.99998,0.0,0.00301]
[1780645214658,94.75,62680.9,0.0,-0.99998,0.0,0.00301]
[1780645215664,94.75,62675.41,0.0,-0.99998,0.0,0.00299]
[1780645216672,94.75,62666.19,0.0,-0.99998,0.0,0.00295]
[1780645217696,94.75,62663.35,0.0,-0.99998,0.0,0.00294]
[1780645219699,94.75,62670.49,0.0,-0.99998,0.0,0.00297]
[1780645220707,94.75,62676.25,0.0,-0.99998,0.0,0.00299]
[1780645221714,94.75,62686.26,0.0,-0.99998,0.0,0.00303]
[1780645222721,94.75,62689.41,0.0,-0.99998,0.0,0.00304]
[1780645224735,94.75,62683.33,0.0,-0.99998,0.0,0.00302]
[1780645228763,94.75,62668.62,0.0,-0.99998,0.0,0.00296]
[1780645229770,94.75,62657.77,0.0,-0.99998,0.0,0.00292]
[1780645230780,94.75,62659.88,0.0,-0.99998,0.0,0.00293]
[1780645232794,94.75,62652.15,0.0,-0.99998,0.0,0.00288]
[1780645233810,94.75,62639.5,0.0,-0.99998,0.0,0.00283]
[1780645234831,94.75,62630.25,0.0,-0.99998,0.0,0.0028]
[1780645235838,94.75,62628.9,0.0,-0.99998,0.0,0.00279]
[1780645236845,94.75,62627.32,0.0,-0.99998,0.0,0.00279]
[1780645239866,94.75,62640.33,0.0,-0.99998,0.0,0.00283]
[1780645240873,94.75,62648.08,0.0,-0.99998,0.0,0.00286]
[1780645241880,94.75,62645.42,0.0,-0.99998,0.0,0.00285]
[1780645242887,94.75,62644.07,0.0,-0.99998,0.0,0.00285]
[1780645243894,94.75,62656.43,0.0,-0.99998,0.0,0.0029]
[1780645245908,94.75,62661.26,0.0,-0.99998,0.0,0.00291]
[1780645246925,94.75,62668.5,0.0,-0.99998,0.0,0.00294]
[1780645247932,94.75,62670.04,0.0,-0.99998,0.0,0.00295]
[1780645248940,94.75,62672.06,0.0,-0.99998,0.0,0.00296]
[1780645251962,94.75,62660.67,0.0,-0.99998,0.0,0.00291]
[1780645252969,94.75,62670.93,0.0,-0.99998,0.0,0.00295]
[1780645253975,94.75,62680.98,0.0,-0.99998,0.0,0.00299]
[1780645254983,94.75,62702.92,0.0,-0.99998,0.0,0.00308]
[1780645256005,94.75,62720.56,0.0,-0.99998,0.0,0.00315]
[1780645257008,94.75,62728.65,0.0,-0.99998,0.0,0.00319]
[1780645258015,94.75,62733.53,0.0,-0.99998,0.0,0.00321]
[1780645260033,94.75,62725.37,0.0,-0.99998,0.0,0.00317]
[1780645262125,94.75,62735.23,0.0,-0.99998,0.0,0.00321]
[1780645263118,94.75,62745.53,0.0,-0.99998,0.0,0.00326]
[1780645264082,94.75,62752.25,0.0,-0.99998,0.0,0.00329]
[1780645265086,94.75,62758.96,0.0,-0.99998,0.0,0.00332]
[1780645266095,94.75,62763.49,0.0,-0.99998,0.0,0.00334]
[1780645268117,94.75,62778.59,0.0,-0.99998,0.0,0.0034]
[1780645269335,94.75,62788.68,0.0,-0.99998,0.0,0.00345]
[1780645270471,94.75,62809.48,0.0,-0.99997,0.0,0.00354]
[1780645272151,94.75,62784.54,0.0,-0.99998,0.0,0.00343]
[1780645273153,94.75,62778.85,0.0,-0.99998,0.0,0.0034]
[1780645274161,94.75,62788.97,0.0,-0.99998,0.0,0.00345]
[1780645275168,94.75,62790.33,0.0,-0.99998,0.0,0.00346]
[1780645277185,94.75,62782.61,0.0,-0.99998,0.0,0.00342]
[1780645278199,94.75,62781.85,0.0,-0.99998,0.0,0.00342]
[1780645279258,94.75,62774.76,0.0,-0.99998,0.0,0.00339]
[1780645280214,94.75,62770.43,0.0,-0.99998,0.0,0.00337]
[1780645281220,94.75,62769.67,0.0,-0.99998,0.0,0.00336]
[1780645283235,94.75,62775.12,0.0,-0.99998,0.0,0.00339]
[1780645285249,94.75,62780.24,0.0,-0.99998,0.0,0.00341]
[1780645288270,94.75,62774.37,0.0,-0.99998,0.0,0.00338]
[1780645290284,94.75,62769.52,0.0,-0.99998,0.0,0.00336]
[1780645292298,94.75,62757.09,0.0,-0.99998,0.0,0.00329]
[1780645293311,94.75,62746.14,0.0,-0.99998,0.0,0.00324]
[1780645294316,94.75,62747.93,0.0,-0.99998,0.0,0.00325]
[1780645295323,94.75,62754.41,0.0,-0.99998,0.0,0.00328]
[1780645296330,94.75,62764.63,0.0,-0.99998,0.0,0.00332]
[1780645297337,94.75,62769.67,0.0,-0.99998,0.0,0.00334]
[1780645298346,94.75,62761.78,0.0,-0.99998,0.0,0.00331]
[1780645299351,94.75,62759.11,0.0,-0.99998,0.0,0.0033]
[1780645304387,94.75,62762.54,0.0,-0.99998,0.0,0.00331]
[1780645305394,94.75,62775.8,0.0,-0.99998,0.0,0.00337]
[1780645306405,94.75,62801.63,0.0,-0.99998,0.0,0.00349]
[1780645307427,94.75,62813.01,0.0,-0.99997,0.0,0.00354]
[1780645308424,94.75,62788.63,0.0,-0.99998,0.0,0.00343]
[1780645309431,94.75,62777.35,0.0,-0.99998,0.0,0.00338]
[1780645310482,94.75,62783.83,0.0,-0.99998,0.0,0.00341]
[1780645311446,94.75,62797.98,0.0,-0.99998,0.0,0.00347]
[1780645312456,94.75,62798.1,0.0,-0.99998,0.0,0.00347]
[1780645313464,94.75,62799.13,0.0,-0.99998,0.0,0.00348]
[1780645314471,94.75,62804.46,0.0,-0.99998,0.0,0.0035]
[1780645315478,94.75,62812.59,0.0,-0.99998,0.0,0.00354]
[1780645316485,94.75,62815.42,0.0,-0.99997,0.0,0.00355]
[1780645317493,94.75,62817.82,0.0,-0.99997,0.0,0.00356]
[1780645320523,94.75,62821.54,0.0,-0.99997,0.0,0.00358]
[1780645324550,94.75,62808.95,0.0,-0.99998,0.0,0.00352]
[1780645325644,94.75,62821.88,0.0,-0.99997,0.0,0.00358]
[1780645326568,94.75,62831.96,0.0,-0.99997,0.0,0.00363]
[1780645327574,94.75,62836.5,0.0,-0.99997,0.0,0.00365]
[1780645328582,94.75,62836.07,0.0,-0.99997,0.0,0.00365]
[1780645332618,94.75,62830.42,0.0,-0.99997,0.0,0.00362]
[1780645333635,94.75,62821.56,0.0,-0.99997,0.0,0.00358]
[1780645334640,94.75,62806.12,0.0,-0.99998,0.0,0.00351]
[1780645335647,94.75,62801.2,0.0,-0.99998,0.0,0.00348]
[1780645336654,94.75,62806.66,0.0,-0.99998,0.0,0.00351]
[1780645338674,94.75,62815.03,0.0,-0.99997,0.0,0.00355]
[1780645340682,94.75,62815.87,0.0,-0.99997,0.0,0.00355]
[1780645343703,94.75,62808.89,0.0,-0.99998,0.0,0.00352]
[1780645348749,94.75,62799.94,0.0,-0.99998,0.0,0.00348]
[1780645349759,94.75,62796.33,0.0,-0.99998,0.0,0.00346]
[1780645350773,94.75,62803.32,0.0,-0.99998,0.0,0.00349]
[1780645355808,94.75,62798.66,0.0,-0.99998,0.0,0.00345]
[1780645357843,94.75,62780.34,0.0,-0.99998,0.0,0.00337]
[1780645360865,94.75,62769.43,0.0,-0.99998,0.0,0.00332]
[1780645361872,94.75,62767.59,0.0,-0.99998,0.0,0.00331]
[1780645364893,94.75,62775.85,0.0,-0.99998,0.0,0.00335]
[1780645365900,94.75,62770.94,0.0,-0.99998,0.0,0.00333]
[1780645366907,94.75,62778.06,0.0,-0.99998,0.0,0.00336]
[1780645367914,94.75,62778.2,0.0,-0.99998,0.0,0.00336]
[1780645368921,94.75,62785.03,0.0,-0.99998,0.0,0.00339]
[1780645369928,94.75,62787.89,0.0,-0.99998,0.0,0.0034]
[1780645373956,94.75,62794.4,0.0,-0.99998,0.0,0.00343]
[1780645375970,94.75,62799.24,0.0,-0.99998,0.0,0.00345]
[1780645377993,94.75,62820.22,0.0,-0.99997,0.0,0.00355]
[1780645379000,94.75,62817.35,0.0,-0.99998,0.0,0.00354]
[1780645380039,94.75,62802.06,0.0,-0.99998,0.0,0.00347]
[1780645381025,94.75,62784.7,0.0,-0.99998,0.0,0.00339]
[1780645382054,94.75,62767.97,0.0,-0.99998,0.0,0.00332]
[1780645383058,94.75,62760.98,0.0,-0.99998,0.0,0.00329]
[1780645384072,94.75,62762.3,0.0,-0.99998,0.0,0.00329]
[1780645386086,94.75,62786.27,0.0,-0.99998,0.0,0.0034]
[1780645387093,94.75,62793.94,0.0,-0.99998,0.0,0.00343]
[1780645388100,94.75,62793.36,0.0,-0.99998,0.0,0.00343]
[1780645390126,94.75,62807.36,0.0,-0.99998,0.0,0.00349]
[1780645392140,94.75,62796.88,0.0,-0.99998,0.0,0.00344]
[1780645393150,94.75,62794.39,0.0,-0.99998,0.0,0.00343]
[1780645394157,94.75,62806.25,0.0,-0.99998,0.0,0.00349]
[1780645395164,94.75,62807.97,0.0,-0.99998,0.0,0.00349]
[1780645399192,94.75,62801.63,0.0,-0.99998,0.0,0.00347]
[1780645400199,94.75,62795.76,0.0,-0.99998,0.0,0.00344]
[1780645401206,94.75,62794.91,0.0,-0.99998,0.0,0.00343]
[1780645402214,94.75,62788.84,0.0,-0.99998,0.0,0.00341]
[1780645403224,94.75,62780.62,0.0,-0.99998,0.0,0.00337]
[1780645404231,94.75,62779.75,0.0,-0.99998,0.0,0.00337]
[1780645409269,94.75,62785.47,0.0,-0.99998,0.0,0.00339]
[1780645410281,94.75,62807.05,0.0,-0.99998,0.0,0.00349]
[1780645411288,94.75,62814.74,0.0,-0.99998,0.0,0.0035]
[1780645412297,94.75,62810.76,0.0,-0.99998,0.0,0.00349]
[1780645414309,94.75,62804.53,0.0,-0.99998,0.0,0.00346]
[1780645415316,94.75,62797.3,0.0,-0.99998,0.0,0.00342]
[1780645416323,94.75,62798.49,0.0,-0.99998,0.0,0.00343]
[1780645418337,94.75,62785.2,0.0,-0.99998,0.0,0.00337]
[1780645419344,94.75,62779.94,0.0,-0.99998,0.0,0.00335]
[1780645420351,94.75,62786.92,0.0,-0.99998,0.0,0.00338]
[1780645421358,94.75,62794.55,0.0,-0.99998,0.0,0.00341]
[1780645422393,94.75,62790.49,0.0,-0.99998,0.0,0.00339]
[1780645424463,94.75,62799.96,0.0,-0.99998,0.0,0.00344]
[1780645425535,94.75,62807.64,0.0,-0.99998,0.0,0.00347]
[1780645426420,94.75,62806.33,0.0,-0.99998,0.0,0.00347]
[1780645431455,94.75,62805.54,0.0,-0.99998,0.0,0.00346]
[1780645436490,94.75,62823.77,0.0,-0.99997,0.0,0.00355]
[1780645437497,94.75,62825.41,0.0,-0.99997,0.0,0.00355]
[1780645441531,94.75,62819.91,0.0,-0.99998,0.0,0.00353]
[1780645442641,94.75,62787.94,0.0,-0.99998,0.0,0.00338]
[1780645443573,94.75,62779.47,0.0,-0.99998,0.0,0.00335]
[1780645444556,94.75,62785.12,0.0,-0.99998,0.0,0.00337]
[1780645445565,94.75,62785.78,0.0,-0.99998,0.0,0.00337]
[1780645446573,94.75,62787.68,0.0,-0.99998,0.0,0.00338]
[1780645448595,94.75,62772.79,0.0,-0.99998,0.0,0.00332]
[1780645449693,94.75,62751.03,0.0,-0.99998,0.0,0.00322]
[1780645450609,94.75,62733.41,0.0,-0.99998,0.0,0.00315]
[1780645451618,94.75,62728.1,0.0,-0.99998,0.0,0.00313]
[1780645452625,94.75,62728.73,0.0,-0.99998,0.0,0.00313]
[1780645454641,94.75,62739.84,0.0,-0.99998,0.0,0.00318]
[1780645455648,94.75,62747.45,0.0,-0.99998,0.0,0.00321]
[1780645456655,94.75,62754.61,0.0,-0.99998,0.0,0.00324]
[1780645457662,94.75,62752.65,0.0,-0.99998,0.0,0.00323]
[1780645459677,94.75,62760.45,0.0,-0.99998,0.0,0.00326]
[1780645461700,94.75,62761.35,0.0,-0.99998,0.0,0.00327]
[1780645463715,94.75,62751.9,0.0,-0.99998,0.0,0.00323]
[1780645464725,94.75,62749.5,0.0,-0.99998,0.0,0.00322]
[1780645469757,94.75,62749.64,0.0,-0.99998,0.0,0.00322]
[1780645470774,94.75,62769.18,0.0,-0.99998,0.0,0.0033]
[1780645471782,94.75,62779.75,0.0,-0.99998,0.0,0.00333]
[1780645472793,94.75,62788.35,0.0,-0.99998,0.0,0.00336]
[1780645473803,94.75,62791.29,0.0,-0.99998,0.0,0.00338]
[1780645475819,94.75,62801.41,0.0,-0.99998,0.0,0.00342]
[1780645476895,94.75,62812.04,0.0,-0.99998,0.0,0.00347]
[1780645477837,94.75,62816.58,0.0,-0.99998,0.0,0.00349]
[1780645478843,94.75,62818.93,0.0,-0.99998,0.0,0.0035]
[1780645480858,94.75,62813.89,0.0,-0.99998,0.0,0.00348]
[1780645481865,94.75,62805.95,0.0,-0.99998,0.0,0.00344]
[1780645482872,94.75,62796.63,0.0,-0.99998,0.0,0.0034]
[1780645483879,94.75,62793.32,0.0,-0.99998,0.0,0.00339]
[1780645484887,94.75,62791.48,0.0,-0.99998,0.0,0.00338]
[1780645486901,94.75,62794.39,0.0,-0.99998,0.0,0.00339]
[1780645487908,94.75,62800.19,0.0,-0.99998,0.0,0.00342]
[1780645488915,94.75,62804.84,0.0,-0.99998,0.0,0.00344]
[1780645489924,94.75,62818.38,0.0,-0.99998,0.0,0.0035]
[1780645491988,94.75,62824.52,0.0,-0.99998,0.0,0.00353]
[1780645497983,94.75,62825.98,0.0,-0.99998,0.0,0.00353]
[1780645498991,94.75,62826.05,0.0,-0.99998,0.0,0.00353]
[1780645501012,94.75,62841.56,0.0,-0.99997,0.0,0.00361]
[1780645502038,94.75,62830.3,0.0,-0.99997,0.0,0.00355]
[1780645503090,94.75,62817.76,0.0,-0.99998,0.0,0.0035]
[1780645505128,94.75,62819.06,0.0,-0.99998,0.0,0.0035]
[1780645507138,94.75,62824.53,0.0,-0.99998,0.0,0.00353]
[1780645508148,94.75,62807.55,0.0,-0.99998,0.0,0.00345]
[1780645509154,94.75,62797.01,0.0,-0.99998,0.0,0.0034]
[1780645510160,94.75,62797.2,0.0,-0.99998,0.0,0.0034]
[1780645513183,94.75,62784.59,0.0,-0.99998,0.0,0.00335]
[1780645514204,94.75,62783.13,0.0,-0.99998,0.0,0.00334]
[1780645515209,94.75,62808.28,0.0,-0.99998,0.0,0.00345]
[1780645516220,94.75,62834.28,0.0,-0.99997,0.0,0.00357]
[1780645519239,94.75,62838.0,0.0,-0.99997,0.0,0.00359]
[1780645523269,94.75,62832.68,0.0,-0.99997,0.0,0.00357]
[1780645524283,94.75,62831.69,0.0,-0.99997,0.0,0.00356]
[1780645525285,94.75,62824.42,0.0,-0.99998,0.0,0.00353]
[1780645526292,94.75,62822.79,0.0,-0.99998,0.0,0.00352]
[1780645527299,94.75,62831.0,0.0,-0.99997,0.0,0.00356]
[1780645528306,94.75,62840.43,0.0,-0.99997,0.0,0.0036]
[1780645529325,94.75,62846.89,0.0,-0.99997,0.0,0.00363]
[1780645533351,94.75,62847.28,0.0,-0.99997,0.0,0.00361]
[1780645538392,94.75,62832.33,0.0,-0.99997,0.0,0.00354]
[1780645539399,94.75,62827.39,0.0,-0.99998,0.0,0.00352]
[1780645540406,94.75,62830.89,0.0,-0.99997,0.0,0.00354]
[1780645542428,94.75,62834.13,0.0,-0.99997,0.0,0.00355]
[1780645543432,94.75,62839.73,0.0,-0.99997,0.0,0.00358]
[1780645544439,94.75,62842.15,0.0,-0.99997,0.0,0.00359]
[1780645547462,94.75,62835.97,0.0,-0.99997,0.0,0.00356]
[1780645551507,94.75,62844.29,0.0,-0.99997,0.0,0.0036]
[1780645556543,94.75,62848.43,0.0,-0.99997,0.0,0.00362]
[1780645561584,94.75,62867.33,0.0,-0.99997,0.0,0.00371]
[1780645562592,94.75,62868.47,0.0,-0.99997,0.0,0.00371]
[1780645563598,94.75,62874.69,0.0,-0.99997,0.0,0.00374]
[1780645564606,94.75,62874.55,0.0,-0.99997,0.0,0.00374]
[1780645569682,94.75,62889.6,0.0,-0.99997,0.0,0.00382]
[1780645570875,94.75,62913.42,0.0,-0.99997,0.0,0.00394]
[1780645572062,94.75,62927.69,0.0,-0.99997,0.0,0.00401]
[1780645572789,94.75,62926.84,0.0,-0.99997,0.0,0.00401]
[1780645573729,94.75,62931.47,0.0,-0.99997,0.0,0.00403]
[1780645576753,94.75,62925.02,0.0,-0.99997,0.0,0.004]
[1780645577761,94.75,62926.17,0.0,-0.99997,0.0,0.004]
[1780645578767,94.75,62911.14,0.0,-0.99997,0.0,0.00393]
[1780645580781,94.75,62902.87,0.0,-0.99997,0.0,0.00388]
[1780645581789,94.75,62885.98,0.0,-0.99997,0.0,0.0038]
[1780645582796,94.75,62870.09,0.0,-0.99997,0.0,0.00372]
[1780645583803,94.75,62847.89,0.0,-0.99997,0.0,0.00362]
[1780645584816,94.75,62839.68,0.0,-0.99997,0.0,0.00358]
[1780645585822,94.75,62820.72,0.0,-0.99998,0.0,0.00349]
[1780645586876,94.75,62808.97,0.0,-0.99998,0.0,0.00344]
[1780645587838,94.75,62811.44,0.0,-0.99998,0.0,0.00345]
[1780645588845,94.75,62809.84,0.0,-0.99998,0.0,0.00344]
[1780645589852,94.75,62797.92,0.0,-0.99998,0.0,0.00339]
[1780645590859,94.75,62792.16,0.0,-0.99998,0.0,0.00336]
[1780645592873,94.75,62789.97,0.0,-0.99998,0.0,0.00333]
[1780645593880,94.75,62799.25,0.0,-0.99998,0.0,0.00337]
[1780645594888,94.75,62803.9,0.0,-0.99998,0.0,0.00339]
[1780645596900,94.75,62807.95,0.0,-0.99998,0.0,0.00341]
[1780645598915,94.75,62799.4,0.0,-0.99998,0.0,0.00337]
[1780645600929,94.75,62792.76,0.0,-0.99998,0.0,0.00334]
[1780645602945,94.75,62786.63,0.0,-0.99998,0.0,0.00332]
[1780645604965,94.75,62779.15,0.0,-0.99998,0.0,0.00328]
[1780645605971,94.75,62765.79,0.0,-0.99998,0.0,0.00323]
[1780645606978,94.75,62760.35,0.0,-0.99998,0.0,0.0032]
[1780645612020,94.75,62763.52,0.0,-0.99998,0.0,0.00322]
[1780645616045,94.75,62755.99,0.0,-0.99998,0.0,0.00318]
[1780645618059,94.75,62750.33,0.0,-0.99998,0.0,0.00316]
[1780645619066,94.75,62741.18,0.0,-0.99998,0.0,0.00312]
[1780645620073,94.75,62732.46,0.0,-0.99998,0.0,0.00309]
[1780645621084,94.75,62754.04,0.0,-0.99998,0.0,0.00318]
[1780645622103,94.75,62773.41,0.0,-0.99998,0.0,0.00326]
[1780645623109,94.75,62760.18,0.0,-0.99998,0.0,0.0032]
[1780645624117,94.75,62754.5,0.0,-0.99998,0.0,0.00318]
[1780645625123,94.75,62754.81,0.0,-0.99998,0.0,0.00318]
[1780645627137,94.75,62737.89,0.0,-0.99998,0.0,0.00311]
[1780645629157,94.75,62733.6,0.0,-0.99998,0.0,0.00309]
[1780645631171,94.75,62745.8,0.0,-0.99998,0.0,0.00314]
[1780645632178,94.75,62754.74,0.0,-0.99998,0.0,0.00318]
[1780645633193,94.75,62766.45,0.0,-0.99998,0.0,0.00323]
[1780645634200,94.75,62768.52,0.0,-0.99998,0.0,0.00324]
[1780645638235,94.75,62762.3,0.0,-0.99998,0.0,0.00321]
[1780645640250,94.75,62757.44,0.0,-0.99998,0.0,0.00319]
[1780645645285,94.75,62759.73,0.0,-0.99998,0.0,0.0032]
[1780645647301,94.75,62772.17,0.0,-0.99998,0.0,0.00325]
[1780645648308,94.75,62775.99,0.0,-0.99998,0.0,0.00327]
[1780645651329,94.75,62778.91,0.0,-0.99998,0.0,0.00326]
[1780645656364,94.75,62789.85,0.0,-0.99998,0.0,0.00331]
[1780645657371,94.75,62792.64,0.0,-0.99998,0.0,0.00332]
[1780645658384,94.75,62798.65,0.0,-0.99998,0.0,0.00335]
[1780645659392,94.75,62811.9,0.0,-0.99998,0.0,0.00341]
[1780645660399,94.75,62824.78,0.0,-0.99998,0.0,0.00347]
[1780645661406,94.75,62822.82,0.0,-0.99998,0.0,0.00346]
[1780645666441,94.75,62823.1,0.0,-0.99998,0.0,0.00346]
[1780645670470,94.75,62830.74,0.0,-0.99998,0.0,0.00349]
[1780645671477,94.75,62836.12,0.0,-0.99998,0.0,0.00352]
[1780645672484,94.75,62840.24,0.0,-0.99997,0.0,0.00354]
[1780645673491,94.75,62834.55,0.0,-0.99998,0.0,0.00351]
[1780645674498,94.75,62831.98,0.0,-0.99998,0.0,0.0035]
[1780645677519,94.75,62839.7,0.0,-0.99997,0.0,0.00353]
[1780645678538,94.75,62844.91,0.0,-0.99997,0.0,0.00356]
[1780645679539,94.75,62859.14,0.0,-0.99997,0.0,0.00363]
[1780645680560,94.75,62871.51,0.0,-0.99997,0.0,0.00368]
[1780645681569,94.75,62873.51,0.0,-0.99997,0.0,0.00369]
[1780645682573,94.75,62844.15,0.0,-0.99997,0.0,0.00355]
[1780645684624,94.75,62860.33,0.0,-0.99997,0.0,0.00363]
[1780645685631,94.75,62871.12,0.0,-0.99997,0.0,0.00368]
[1780645686638,94.75,62876.52,0.0,-0.99997,0.0,0.00371]
[1780645687645,94.75,62875.63,0.0,-0.99997,0.0,0.0037]
[1780645688658,94.75,62889.22,0.0,-0.99997,0.0,0.00377]
[1780645690668,94.75,62886.41,0.0,-0.99997,0.0,0.00376]
[1780645691675,94.75,62872.91,0.0,-0.99997,0.0,0.00369]
[1780645693689,94.75,62865.24,0.0,-0.99997,0.0,0.00365]
[1780645694696,94.75,62859.97,0.0,-0.99997,0.0,0.00363]
[1780645695703,94.75,62863.36,0.0,-0.99997,0.0,0.00365]
[1780645696710,94.75,62867.25,0.0,-0.99997,0.0,0.00366]
[1780645698725,94.75,62860.9,0.0,-0.99997,0.0,0.00363]
[1780645700740,94.75,62885.24,0.0,-0.99997,0.0,0.00375]
[1780645701752,94.75,62907.03,0.0,-0.99997,0.0,0.00386]
[1780645702759,94.75,62914.15,0.0,-0.99997,0.0,0.0039]
[1780645703766,94.75,62904.71,0.0,-0.99997,0.0,0.00385]
[1780645704777,94.75,62882.14,0.0,-0.99997,0.0,0.00374]
[1780645705783,94.75,62874.19,0.0,-0.99997,0.0,0.0037]
[1780645706790,94.75,62874.34,0.0,-0.99997,0.0,0.0037]
[1780645707798,94.75,62881.8,0.0,-0.99997,0.0,0.00373]
[1780645708805,94.75,62902.07,0.0,-0.99997,0.0,0.00383]
[1780645709811,94.75,62898.68,0.0,-0.99997,0.0,0.00382]
[1780645710820,94.75,62893.11,0.0,-0.99997,0.0,0.00379]
[1780645711827,94.75,62884.52,0.0,-0.99997,0.0,0.00372]
[1780645712835,94.75,62882.07,0.0,-0.99997,0.0,0.00371]
[1780645713841,94.75,62878.81,0.0,-0.99997,0.0,0.0037]
[1780645714852,94.75,62870.72,0.0,-0.99997,0.0,0.00366]
[1780645716866,94.75,62860.0,0.0,-0.99997,0.0,0.00361]
[1780645718880,94.75,62860.27,0.0,-0.99997,0.0,0.00361]
[1780645723916,94.75,62864.31,0.0,-0.99997,0.0,0.00363]
[1780645724923,94.75,62865.31,0.0,-0.99997,0.0,0.00363]
[1780645728952,94.75,62870.86,0.0,-0.99997,0.0,0.00366]
[1780645729997,94.75,62886.83,0.0,-0.99997,0.0,0.00374]
[1780645730989,94.75,62906.41,0.0,-0.99997,0.0,0.00383]
[1780645731998,94.75,62912.89,0.0,-0.99997,0.0,0.00387]
[1780645733004,94.75,62901.14,0.0,-0.99997,0.0,0.00381]
[1780645734012,94.75,62890.97,0.0,-0.99997,0.0,0.00376]
[1780645735019,94.75,62886.12,0.0,-0.99997,0.0,0.00373]
[1780645736029,94.75,62876.03,0.0,-0.99997,0.0,0.00368]
[1780645737041,94.75,62881.78,0.0,-0.99997,0.0,0.00371]
[1780645738048,94.75,62887.56,0.0,-0.99997,0.0,0.00374]
[1780645739059,94.75,62898.11,0.0,-0.99997,0.0,0.00379]
[1780645741247,94.75,62894.54,0.0,-0.99997,0.0,0.00377]
[1780645742124,94.75,62881.46,0.0,-0.99997,0.0,0.00371]
[1780645743155,94.75,62871.44,0.0,-0.99997,0.0,0.00366]
[1780645744183,94.75,62866.02,0.0,-0.99997,0.0,0.00364]
[1780645745177,94.75,62851.78,0.0,-0.99997,0.0,0.00357]
[1780645746184,94.75,62849.78,0.0,-0.99997,0.0,0.00356]
[1780645747190,94.75,62842.7,0.0,-0.99998,0.0,0.00353]
[1780645748198,94.75,62843.46,0.0,-0.99998,0.0,0.00353]
[1780645750215,94.75,62848.24,0.0,-0.99997,0.0,0.00355]
[1780645751222,94.75,62856.64,0.0,-0.99997,0.0,0.00359]
[1780645752238,94.75,62869.3,0.0,-0.99997,0.0,0.00365]
[1780645753253,94.75,62868.48,0.0,-0.99997,0.0,0.00365]
[1780645754258,94.75,62860.21,0.0,-0.99997,0.0,0.00361]
[1780645755266,94.75,62861.31,0.0,-0.99997,0.0,0.00361]
[1780645759294,94.75,62879.08,0.0,-0.99997,0.0,0.0037]
[1780645760318,94.75,62889.45,0.0,-0.99997,0.0,0.00375]
[1780645761320,94.75,62890.63,0.0,-0.99997,0.0,0.00375]
[1780645763337,94.75,62878.2,0.0,-0.99997,0.0,0.00369]
[1780645764344,94.75,62865.1,0.0,-0.99997,0.0,0.00363]
[1780645765352,94.75,62858.03,0.0,-0.99997,0.0,0.0036]
[1780645766358,94.75,62858.65,0.0,-0.99997,0.0,0.0036]
[1780645770140,94.75,62858.98,0.0,-0.99997,0.0,0.0036]
[1780645770241,94.75,62860.51,0.0,-0.99997,0.0,0.00361]
[1780645771393,94.75,62863.96,0.0,-0.99997,0.0,0.0036]
[1780645772400,94.75,62866.82,0.0,-0.99997,0.0,0.00362]
[1780645773407,94.75,62859.53,0.0,-0.99997,0.0,0.00358]
[1780645774419,94.75,62844.26,0.0,-0.99998,0.0,0.00351]
[1780645775426,94.75,62831.95,0.0,-0.99998,0.0,0.00346]
[1780645776434,94.75,62831.58,0.0,-0.99998,0.0,0.00345]
[1780645777441,94.75,62805.83,0.0,-0.99998,0.0,0.00334]
[1780645779099,94.75,62800.76,0.0,-0.99998,0.0,0.00332]
[1780645779892,94.75,62805.22,0.0,-0.99998,0.0,0.00334]
[1780645781525,94.75,62803.15,0.0,-0.99998,0.0,0.00333]
[1780645782495,94.75,62806.76,0.0,-0.99998,0.0,0.00334]
[1780645783505,94.75,62810.96,0.0,-0.99998,0.0,0.00336]
[1780645784512,94.75,62819.6,0.0,-0.99998,0.0,0.0034]
[1780645785519,94.75,62826.21,0.0,-0.99998,0.0,0.00343]
[1780645786526,94.75,62831.3,0.0,-0.99998,0.0,0.00345]
[1780645787533,94.75,62835.48,0.0,-0.99998,0.0,0.00347]
[1780645788540,94.75,62827.36,0.0,-0.99998,0.0,0.00343]
[1780645789547,94.75,62828.9,0.0,-0.99998,0.0,0.00344]
[1780645790554,94.75,62838.78,0.0,-0.99998,0.0,0.00349]
[1780645791561,94.75,62832.3,0.0,-0.99998,0.0,0.00346]
[1780645792568,94.75,62832.67,0.0,-0.99998,0.0,0.00346]
[1780645794581,94.75,62830.79,0.0,-0.99998,0.0,0.00345]
[1780645795590,94.75,62823.52,0.0,-0.99998,0.0,0.00342]
[1780645796596,94.75,62818.58,0.0,-0.99998,0.0,0.0034]
[1780645797623,94.75,62817.4,0.0,-0.99998,0.0,0.00339]
[1780645798616,94.75,62802.09,0.0,-0.99998,0.0,0.00332]
[1780645799622,94.75,62800.46,0.0,-0.99998,0.0,0.00332]
[1780645800726,94.75,62802.23,0.0,-0.99998,0.0,0.00332]
[1780645801861,94.75,62800.97,0.0,-0.99998,0.0,0.00332]
[1780645802753,94.75,62808.72,0.0,-0.99998,0.0,0.00335]
[1780645803684,94.75,62813.56,0.0,-0.99998,0.0,0.00337]
[1780645804691,94.75,62804.2,0.0,-0.99998,0.0,0.00333]
[1780645805698,94.75,62801.17,0.0,-0.99998,0.0,0.00332]
[1780645807714,94.75,62802.99,0.0,-0.99998,0.0,0.00333]
[1780645808721,94.75,62806.41,0.0,-0.99998,0.0,0.00334]
[1780645809728,94.75,62808.08,0.0,-0.99998,0.0,0.00335]
[1780645810734,94.75,62822.56,0.0,-0.99998,0.0,0.00341]
[1780645811742,94.75,62822.62,0.0,-0.99998,0.0,0.00341]
[1780645812749,94.75,62824.74,0.0,-0.99998,0.0,0.00342]
[1780645813757,94.75,62816.68,0.0,-0.99998,0.0,0.00339]
[1780645814766,94.75,62817.29,0.0,-0.99998,0.0,0.00339]
[1780645815777,94.75,62809.88,0.0,-0.99998,0.0,0.00336]
[1780645816806,94.75,62779.47,0.0,-0.99998,0.0,0.00322]
[1780645817798,94.75,62772.09,0.0,-0.99998,0.0,0.00319]
[1780645818806,94.75,62760.89,0.0,-0.99998,0.0,0.00315]
[1780645819818,94.75,62749.5,0.0,-0.99998,0.0,0.0031]
[1780645820825,94.75,62757.27,0.0,-0.99998,0.0,0.00313]
[1780645821839,94.75,62760.92,0.0,-0.99998,0.0,0.00315]
[1780645822846,94.75,62764.03,0.0,-0.99998,0.0,0.00316]
[1780645823853,94.75,62766.41,0.0,-0.99998,0.0,0.00317]
[1780645824874,94.75,62763.63,0.0,-0.99998,0.0,0.00316]
[1780645825873,94.75,62760.14,0.0,-0.99998,0.0,0.00314]
[1780645826882,94.75,62750.7,0.0,-0.99998,0.0,0.0031]
[1780645827890,94.75,62749.35,0.0,-0.99998,0.0,0.0031]
[1780645828897,94.75,62744.41,0.0,-0.99998,0.0,0.00308]
[1780645830911,94.75,62751.4,0.0,-0.99998,0.0,0.00311]
[1780645831918,94.75,62762.46,0.0,-0.99998,0.0,0.00313]
[1780645832925,94.75,62765.13,0.0,-0.99998,0.0,0.00314]
[1780645833932,94.75,62759.2,0.0,-0.99998,0.0,0.00312]
[1780645834939,94.75,62764.73,0.0,-0.99998,0.0,0.00314]
[1780645835945,94.75,62771.79,0.0,-0.99998,0.0,0.00317]
[1780645836953,94.75,62774.93,0.0,-0.99998,0.0,0.00319]
[1780645837960,94.75,62777.47,0.0,-0.99998,0.0,0.0032]
[1780645838967,94.75,62780.81,0.0,-0.99998,0.0,0.00321]
[1780645839974,94.75,62784.61,0.0,-0.99998,0.0,0.00323]
[1780645840989,94.75,62804.45,0.0,-0.99998,0.0,0.00331]
[1780645841993,94.75,62813.43,0.0,-0.99998,0.0,0.00335]
[1780645843001,94.75,62810.69,0.0,-0.99998,0.0,0.00334]
[1780645845019,94.75,62814.11,0.0,-0.99998,0.0,0.00335]
[1780645846026,94.75,62815.59,0.0,-0.99998,0.0,0.00336]
[1780645849047,94.75,62813.88,0.0,-0.99998,0.0,0.00335]
[1780645850054,94.75,62810.82,0.0,-0.99998,0.0,0.00334]
[1780645851061,94.75,62808.31,0.0,-0.99998,0.0,0.00333]
[1780645852068,94.75,62805.01,0.0,-0.99998,0.0,0.00331]
[1780645853075,94.75,62795.75,0.0,-0.99998,0.0,0.00327]
[1780645854082,94.75,62794.97,0.0,-0.99998,0.0,0.00327]
[1780645855089,94.75,62783.77,0.0,-0.99998,0.0,0.00322]
[1780645856096,94.75,62780.37,0.0,-0.99998,0.0,0.00321]
[1780645859118,94.75,62776.24,0.0,-0.99998,0.0,0.00319]
[1780645860125,94.75,62772.07,0.0,-0.99998,0.0,0.00317]
[1780645861472,94.75,62769.4,0.0,-0.99998,0.0,0.00316]
[1780645863175,94.75,62761.78,0.0,-0.99998,0.0,0.00313]
[1780645864192,94.75,62766.14,0.0,-0.99998,0.0,0.00315]
[1780645865196,94.75,62779.38,0.0,-0.99998,0.0,0.0032]
[1780645866203,94.75,62776.13,0.0,-0.99998,0.0,0.00319]
[1780645867210,94.75,62773.92,0.0,-0.99998,0.0,0.00318]
[1780645868217,94.75,62783.04,0.0,-0.99998,0.0,0.00322]
[1780645869233,94.75,62786.06,0.0,-0.99998,0.0,0.00323]
[1780645870244,94.75,62800.17,0.0,-0.99998,0.0,0.00329]
[1780645871250,94.75,62809.86,0.0,-0.99998,0.0,0.00334]
[1780645872256,94.75,62812.49,0.0,-0.99998,0.0,0.00335]
[1780645873265,94.75,62823.47,0.0,-0.99998,0.0,0.0034]
[1780645874272,94.75,62817.79,0.0,-0.99998,0.0,0.00337]
[1780645875279,94.75,62814.95,0.0,-0.99998,0.0,0.00336]
[1780645876288,94.75,62816.6,0.0,-0.99998,0.0,0.00337]
[1780645877294,94.75,62819.59,0.0,-0.99998,0.0,0.00338]
[1780645878300,94.75,62813.73,0.0,-0.99998,0.0,0.00335]
[1780645879308,94.75,62814.22,0.0,-0.99998,0.0,0.00336]
[1780645880315,94.75,62817.46,0.0,-0.99998,0.0,0.00337]
[1780645881322,94.75,62822.36,0.0,-0.99998,0.0,0.00339]
[1780645882329,94.75,62830.27,0.0,-0.99998,0.0,0.00343]
[1780645883336,94.75,62833.97,0.0,-0.99998,0.0,0.00344]
[1780645884342,94.75,62841.08,0.0,-0.99998,0.0,0.00348]
[1780645885351,94.75,62858.21,0.0,-0.99997,0.0,0.00356]
[1780645886361,94.75,62860.91,0.0,-0.99997,0.0,0.00357]
[1780645887368,94.75,62853.38,0.0,-0.99997,0.0,0.00353]
[1780645888385,94.75,62863.03,0.0,-0.99997,0.0,0.00358]
[1780645889389,94.75,62866.62,0.0,-0.99997,0.0,0.00359]
[1780645890401,94.75,62869.23,0.0,-0.99997,0.0,0.00361]
[1780645891408,94.75,62871.38,0.0,-0.99997,0.0,0.0036]
[1780645892415,94.75,62867.86,0.0,-0.99997,0.0,0.00358]
[1780645896443,94.75,62866.34,0.0,-0.99997,0.0,0.00357]
[1780645897452,94.75,62870.63,0.0,-0.99997,0.0,0.00359]
[1780645898457,94.75,62872.62,0.0,-0.99997,0.0,0.0036]
[1780645900471,94.75,62881.66,0.0,-0.99997,0.0,0.00364]
[1780645901478,94.75,62877.58,0.0,-0.99997,0.0,0.00362]
[1780645902485,94.75,62877.0,0.0,-0.99997,0.0,0.00362]
[1780645903492,94.75,62874.44,0.0,-0.99997,0.0,0.00361]
[1780645904498,94.75,62877.14,0.0,-0.99997,0.0,0.00362]
[1780645905506,94.75,62881.41,0.0,-0.99997,0.0,0.00364]
[1780645906514,94.75,62885.06,0.0,-0.99997,0.0,0.00366]
[1780645908528,94.75,62885.61,0.0,-0.99997,0.0,0.00366]
[1780645909538,94.75,62883.59,0.0,-0.99997,0.0,0.00365]
[1780645910545,94.75,62890.25,0.0,-0.99997,0.0,0.00369]
[1780645911552,94.75,62891.76,0.0,-0.99997,0.0,0.00369]
[1780645912559,94.75,62892.36,0.0,-0.99997,0.0,0.0037]
[1780645914573,94.75,62889.25,0.0,-0.99997,0.0,0.00368]
[1780645915582,94.75,62882.53,0.0,-0.99997,0.0,0.00365]
[1780645917606,94.75,62885.21,0.0,-0.99997,0.0,0.00366]
[1780645918613,94.75,62876.77,0.0,-0.99997,0.0,0.00362]
[1780645919620,94.75,62873.25,0.0,-0.99997,0.0,0.0036]
[1780645920635,94.75,62867.61,0.0,-0.99997,0.0,0.00358]
[1780645921642,94.75,62868.42,0.0,-0.99997,0.0,0.00358]
[1780645922673,94.75,62842.91,0.0,-0.99998,0.0,0.00346]
[1780645923986,94.75,62835.37,0.0,-0.99998,0.0,0.00343]
[1780645925306,94.75,62863.31,0.0,-0.99997,0.0,0.00356]
[1780645925814,94.75,62866.93,0.0,-0.99997,0.0,0.00357]
[1780645927157,94.75,62860.57,0.0,-0.99997,0.0,0.00354]
[1780645928517,94.75,62862.36,0.0,-0.99997,0.0,0.00355]
[1780645929039,94.75,62852.85,0.0,-0.99998,0.0,0.00351]
[1780645929929,94.75,62850.09,0.0,-0.99998,0.0,0.0035]
[1780645931074,94.75,62861.14,0.0,-0.99997,0.0,0.00355]
[1780645931795,94.75,62849.74,0.0,-0.99998,0.0,0.00349]
[1780645933224,94.75,62862.01,0.0,-0.99997,0.0,0.00355]
[1780645933810,94.75,62864.39,0.0,-0.99997,0.0,0.00356]
[1780645934817,94.75,62861.34,0.0,-0.99997,0.0,0.00355]
[1780645936832,94.75,62863.36,0.0,-0.99997,0.0,0.00356]
[1780645937839,94.75,62870.64,0.0,-0.99997,0.0,0.00359]
[1780645938930,94.75,62909.24,0.0,-0.99997,0.0,0.00378]
[1780645940040,94.75,62922.48,0.0,-0.99997,0.0,0.00384]
[1780645940860,94.75,62925.47,0.0,-0.99997,0.0,0.00386]
[1780645941869,94.75,62925.48,0.0,-0.99997,0.0,0.00386]
[1780645942874,94.75,62917.19,0.0,-0.99997,0.0,0.00382]
[1780645943881,94.75,62911.33,0.0,-0.99997,0.0,0.00379]
[1780645944888,94.75,62901.94,0.0,-0.99997,0.0,0.00374]
[1780645945895,94.75,62900.55,0.0,-0.99997,0.0,0.00374]
[1780645946902,94.75,62897.01,0.0,-0.99997,0.0,0.00372]
[1780645947909,94.75,62895.26,0.0,-0.99997,0.0,0.00371]
[1780645948928,94.75,62878.47,0.0,-0.99997,0.0,0.00363]
[1780645949925,94.75,62870.41,0.0,-0.99997,0.0,0.00359]
[1780645950942,94.75,62864.32,0.0,-0.99997,0.0,0.00356]
[1780645951944,94.75,62869.34,0.0,-0.99997,0.0,0.00356]
[1780645952952,94.75,62884.66,0.0,-0.99997,0.0,0.00364]
[1780645953966,94.75,62891.09,0.0,-0.99997,0.0,0.00367]
[1780645954974,94.75,62889.98,0.0,-0.99997,0.0,0.00366]
[1780645955981,94.75,62886.99,0.0,-0.99997,0.0,0.00365]
[1780645956988,94.75,62883.64,0.0,-0.99997,0.0,0.00363]
[1780645957996,94.75,62878.3,0.0,-0.99997,0.0,0.00361]
[1780645959005,94.75,62871.32,0.0,-0.99997,0.0,0.00357]
[1780645960024,94.75,62872.77,0.0,-0.99997,0.0,0.00358]
[1780645961022,94.75,62868.71,0.0,-0.99997,0.0,0.00356]
[1780645962029,94.75,62877.76,0.0,-0.99997,0.0,0.0036]
[1780645963047,94.75,62893.29,0.0,-0.99997,0.0,0.00368]
[1780645964049,94.75,62884.36,0.0,-0.99997,0.0,0.00363]
[1780645965056,94.75,62879.07,0.0,-0.99997,0.0,0.00361]
[1780645966064,94.75,62877.06,0.0,-0.99997,0.0,0.0036]
[1780645967071,94.75,62874.14,0.0,-0.99997,0.0,0.00359]
[1780645968850,94.75,62874.02,0.0,-0.99997,0.0,0.00359]
[1780645969100,94.75,62874.02,0.0,-0.99997,0.0,0.00359]
[1780645969182,94.75,62874.68,0.0,-0.99997,0.0,0.00359]
[1780645971103,94.75,62871.38,0.0,-0.99997,0.0,0.00357]
[1780645973117,94.75,62873.7,0.0,-0.99997,0.0,0.00358]
[1780645974123,94.75,62875.55,0.0,-0.99997,0.0,0.00359]
[1780645977153,94.75,62879.89,0.0,-0.99997,0.0,0.00361]
[1780645978160,94.75,62881.15,0.0,-0.99997,0.0,0.00362]
[1780645980176,94.75,62875.99,0.0,-0.99997,0.0,0.0036]
[1780645981182,94.75,62866.03,0.0,-0.99997,0.0,0.00355]
[1780645982189,94.75,62868.72,0.0,-0.99997,0.0,0.00356]
[1780645983196,94.75,62875.04,0.0,-0.99997,0.0,0.00359]
[1780645984380,94.75,62877.13,0.0,-0.99997,0.0,0.0036]
[1780645985211,94.75,62872.2,0.0,-0.99997,0.0,0.00358]
[1780645987226,94.75,62878.17,0.0,-0.99997,0.0,0.00361]
[1780645988233,94.75,62871.45,0.0,-0.99997,0.0,0.00357]
[1780645989241,94.75,62869.71,0.0,-0.99997,0.0,0.00357]
[1780645990249,94.75,62868.29,0.0,-0.99997,0.0,0.00356]
[1780645991255,94.75,62854.12,0.0,-0.99998,0.0,0.00349]
[1780645992262,94.75,62832.01,0.0,-0.99998,0.0,0.00339]
[1780645993269,94.75,62819.37,0.0,-0.99998,0.0,0.00334]
[1780645994277,94.75,62817.48,0.0,-0.99998,0.0,0.00333]
[1780645995284,94.75,62811.39,0.0,-0.99998,0.0,0.0033]
[1780645996291,94.75,62800.1,0.0,-0.99998,0.0,0.00325]
[1780645997298,94.75,62803.28,0.0,-0.99998,0.0,0.00327]
[1780645998305,94.75,62809.96,0.0,-0.99998,0.0,0.0033]
[1780646000319,94.75,62810.4,0.0,-0.99998,0.0,0.0033]
[1780646001326,94.75,62818.77,0.0,-0.99998,0.0,0.00333]
[1780646002333,94.75,62820.0,0.0,-0.99998,0.0,0.00334]
[1780646003340,94.75,62820.94,0.0,-0.99998,0.0,0.00334]
[1780646004349,94.75,62816.93,0.0,-0.99998,0.0,0.00333]
[1780646005356,94.75,62814.33,0.0,-0.99998,0.0,0.00332]
[1780646006364,94.75,62818.02,0.0,-0.99998,0.0,0.00333]
[1780646009387,94.75,62815.99,0.0,-0.99998,0.0,0.00332]
[1780646010392,94.75,62817.71,0.0,-0.99998,0.0,0.00333]
[1780646012406,94.75,62813.35,0.0,-0.99998,0.0,0.00329]
[1780646013413,94.75,62811.71,0.0,-0.99998,0.0,0.00328]
[1780646014420,94.75,62802.84,0.0,-0.99998,0.0,0.00325]
[1780646015427,94.75,62798.8,0.0,-0.99998,0.0,0.00323]
[1780646016434,94.75,62797.18,0.0,-0.99998,0.0,0.00322]
[1780646017441,94.75,62785.91,0.0,-0.99998,0.0,0.00317]
[1780646018449,94.75,62780.5,0.0,-0.99998,0.0,0.00315]
[1780646019456,94.75,62781.92,0.0,-0.99998,0.0,0.00316]
[1780646020463,94.75,62787.8,0.0,-0.99998,0.0,0.00318]
[1780646021472,94.75,62791.42,0.0,-0.99998,0.0,0.0032]
[1780646022493,94.75,62807.0,0.0,-0.99998,0.0,0.00326]
[1780646023488,94.75,62816.19,0.0,-0.99998,0.0,0.0033]
[1780646024496,94.75,62827.6,0.0,-0.99998,0.0,0.00335]
[1780646025502,94.75,62828.04,0.0,-0.99998,0.0,0.00335]
[1780646026509,94.75,62828.48,0.0,-0.99998,0.0,0.00336]
[1780646027516,94.75,62826.56,0.0,-0.99998,0.0,0.00335]
[1780646028528,94.75,62828.48,0.0,-0.99998,0.0,0.00336]
[1780646029534,94.75,62829.87,0.0,-0.99998,0.0,0.00336]
[1780646031547,94.75,62825.49,0.0,-0.99998,0.0,0.00334]
[1780646032554,94.75,62828.45,0.0,-0.99998,0.0,0.00336]
[1780646033561,94.75,62830.1,0.0,-0.99998,0.0,0.00336]
[1780646034568,94.75,62821.36,0.0,-0.99998,0.0,0.00333]
[1780646035575,94.75,62825.55,0.0,-0.99998,0.0,0.00334]
[1780646036583,94.75,62827.86,0.0,-0.99998,0.0,0.00335]
[1780646037593,94.75,62833.12,0.0,-0.99998,0.0,0.00338]
[1780646038601,94.75,62821.43,0.0,-0.99998,0.0,0.00333]
[1780646039608,94.75,62820.85,0.0,-0.99998,0.0,0.00332]
[1780646040621,94.75,62824.01,0.0,-0.99998,0.0,0.00334]
[1780646041631,94.75,62831.68,0.0,-0.99998,0.0,0.00337]
[1780646043642,94.75,62830.0,0.0,-0.99998,0.0,0.00336]
[1780646044649,94.75,62832.61,0.0,-0.99998,0.0,0.00338]
[1780646045656,94.75,62839.93,0.0,-0.99998,0.0,0.00341]
[1780646046664,94.75,62835.81,0.0,-0.99998,0.0,0.00339]
[1780646047670,94.75,62837.15,0.0,-0.99998,0.0,0.0034]
[1780646048677,94.75,62842.45,0.0,-0.99998,0.0,0.00342]
[1780646049684,94.75,62847.38,0.0,-0.99998,0.0,0.00344]
[1780646050691,94.75,62851.58,0.0,-0.99998,0.0,0.00346]
[1780646051699,94.75,62855.89,0.0,-0.99998,0.0,0.00348]
[1780646052705,94.75,62858.5,0.0,-0.99998,0.0,0.00349]
[1780646053712,94.75,62859.67,0.0,-0.99998,0.0,0.0035]
[1780646054719,94.75,62861.69,0.0,-0.99998,0.0,0.00351]
[1780646055730,94.75,62858.99,0.0,-0.99998,0.0,0.00349]
[1780646057741,94.75,62850.87,0.0,-0.99998,0.0,0.00346]
[1780646058748,94.75,62853.12,0.0,-0.99998,0.0,0.00347]
[1780646059756,94.75,62858.71,0.0,-0.99998,0.0,0.00349]
[1780646060763,94.75,62863.26,0.0,-0.99998,0.0,0.00351]
[1780646061771,94.75,62865.13,0.0,-0.99998,0.0,0.00352]
[1780646062778,94.75,62868.23,0.0,-0.99997,0.0,0.00354]
[1780646065798,94.75,62870.81,0.0,-0.99997,0.0,0.00355]
[1780646066811,94.75,62873.57,0.0,-0.99997,0.0,0.00356]
[1780646067818,94.75,62881.16,0.0,-0.99997,0.0,0.0036]
[1780646068825,94.75,62889.99,0.0,-0.99997,0.0,0.00364]
[1780646069832,94.75,62887.75,0.0,-0.99997,0.0,0.00363]
[1780646071846,94.75,62888.96,0.0,-0.99997,0.0,0.00361]
[1780646072853,94.75,62891.22,0.0,-0.99997,0.0,0.00362]
[1780646073860,94.75,62892.4,0.0,-0.99997,0.0,0.00363]
[1780646075875,94.75,62900.49,0.0,-0.99997,0.0,0.00367]
[1780646076881,94.75,62903.23,0.0,-0.99997,0.0,0.00368]
[1780646077892,94.75,62897.09,0.0,-0.99997,0.0,0.00365]
[1780646078903,94.75,62885.25,0.0,-0.99997,0.0,0.0036]
[1780646079909,94.75,62875.48,0.0,-0.99997,0.0,0.00355]
[1780646080916,94.75,62882.12,0.0,-0.99997,0.0,0.00358]
[1780646081923,94.75,62891.0,0.0,-0.99997,0.0,0.00362]
[1780646082930,94.75,62892.93,0.0,-0.99997,0.0,0.00363]
[1780646083937,94.75,62889.22,0.0,-0.99997,0.0,0.00361]
[1780646086958,94.75,62892.76,0.0,-0.99997,0.0,0.00363]
[1780646087974,94.75,62871.5,0.0,-0.99997,0.0,0.00353]
[1780646088980,94.75,62865.84,0.0,-0.99998,0.0,0.0035]
[1780646089989,94.75,62855.71,0.0,-0.99998,0.0,0.00346]
[1780646090998,94.75,62849.14,0.0,-0.99998,0.0,0.00343]
[1780646092008,94.75,62850.98,0.0,-0.99998,0.0,0.00344]
[1780646093012,94.75,62852.19,0.0,-0.99998,0.0,0.00344]
[1780646094019,94.75,62858.19,0.0,-0.99998,0.0,0.00347]
[1780646095027,94.75,62861.14,0.0,-0.99998,0.0,0.00348]
[1780646096048,94.75,62866.16,0.0,-0.99998,0.0,0.00351]
[1780646097065,94.75,62868.19,0.0,-0.99998,0.0,0.00352]
[1780646100094,94.75,62876.75,0.0,-0.99997,0.0,0.00356]
[1780646101443,94.75,62895.25,0.0,-0.99997,0.0,0.00364]
[1780646102562,94.75,62884.76,0.0,-0.99997,0.0,0.00359]
[1780646103854,94.75,62881.02,0.0,-0.99997,0.0,0.00358]
[1780646104484,94.75,62864.62,0.0,-0.99998,0.0,0.0035]
[1780646105492,94.75,62861.07,0.0,-0.99998,0.0,0.00348]
[1780646106509,94.75,62849.0,0.0,-0.99998,0.0,0.00343]
[1780646107515,94.75,62816.94,0.0,-0.99998,0.0,0.00329]
[1780646108712,94.75,62804.62,0.0,-0.99998,0.0,0.00323]
[1780646109563,94.75,62794.45,0.0,-0.99998,0.0,0.00319]
[1780646111577,94.75,62792.59,0.0,-0.99998,0.0,0.00318]
[1780646113653,94.75,62797.76,0.0,-0.99998,0.0,0.0032]
[1780646114626,94.75,62814.61,0.0,-0.99998,0.0,0.00328]
[1780646115636,94.75,62817.06,0.0,-0.99998,0.0,0.00329]
[1780646116643,94.75,62809.3,0.0,-0.99998,0.0,0.00325]
[1780646117654,94.75,62806.44,0.0,-0.99998,0.0,0.00324]
[1780646118666,94.75,62800.02,0.0,-0.99998,0.0,0.00321]
[1780646119674,94.75,62801.5,0.0,-0.99998,0.0,0.00322]
[1780646120687,94.75,62797.84,0.0,-0.99998,0.0,0.0032]
[1780646121689,94.75,62801.97,0.0,-0.99998,0.0,0.00322]
[1780646122696,94.75,62800.6,0.0,-0.99998,0.0,0.00322]
[1780646123703,94.75,62799.27,0.0,-0.99998,0.0,0.00321]
[1780646124710,94.75,62794.87,0.0,-0.99998,0.0,0.00319]
[1780646125717,94.75,62791.96,0.0,-0.99998,0.0,0.00318]
[1780646126725,94.75,62793.15,0.0,-0.99998,0.0,0.00318]
[1780646127732,94.75,62787.31,0.0,-0.99998,0.0,0.00316]
[1780646128742,94.75,62786.82,0.0,-0.99998,0.0,0.00316]
[1780646131763,94.75,62792.95,0.0,-0.99998,0.0,0.00316]
[1780646132769,94.75,62793.47,0.0,-0.99998,0.0,0.00317]
[1780646133777,94.75,62791.04,0.0,-0.99998,0.0,0.00316]
[1780646134784,94.75,62798.21,0.0,-0.99998,0.0,0.00319]
[1780646135795,94.75,62800.54,0.0,-0.99998,0.0,0.0032]
[1780646136798,94.75,62792.74,0.0,-0.99998,0.0,0.00316]
[1780646137805,94.75,62796.58,0.0,-0.99998,0.0,0.00318]
[1780646138812,94.75,62797.95,0.0,-0.99998,0.0,0.00318]
[1780646139819,94.75,62804.32,0.0,-0.99998,0.0,0.00321]
[1780646140826,94.75,62805.82,0.0,-0.99998,0.0,0.00322]
[1780646141833,94.75,62803.47,0.0,-0.99998,0.0,0.00321]
[1780646142840,94.75,62810.09,0.0,-0.99998,0.0,0.00324]
[1780646143847,94.75,62812.53,0.0,-0.99998,0.0,0.00325]
[1780646144854,94.75,62809.23,0.0,-0.99998,0.0,0.00323]
[1780646145861,94.75,62807.18,0.0,-0.99998,0.0,0.00322]
[1780646146868,94.75,62804.12,0.0,-0.99998,0.0,0.00321]
[1780646147875,94.75,62799.94,0.0,-0.99998,0.0,0.00319]
[1780646148882,94.75,62796.25,0.0,-0.99998,0.0,0.00318]
[1780646149889,94.75,62793.74,0.0,-0.99998,0.0,0.00317]
[1780646151903,94.75,62803.81,0.0,-0.99998,0.0,0.00321]
[1780646152910,94.75,62798.25,0.0,-0.99998,0.0,0.00319]
[1780646153917,94.75,62797.25,0.0,-0.99998,0.0,0.00318]
[1780646156168,94.75,62796.68,0.0,-0.99998,0.0,0.00318]
[1780646156289,94.75,62796.68,0.0,-0.99998,0.0,0.00318]
[1780646156938,94.75,62799.83,0.0,-0.99998,0.0,0.00319]
[1780646157945,94.75,62806.54,0.0,-0.99998,0.0,0.00322]
[1780646158952,94.75,62814.42,0.0,-0.99998,0.0,0.00325]
[1780646159959,94.75,62808.75,0.0,-0.99998,0.0,0.00323]
[1780646160969,94.75,62807.02,0.0,-0.99998,0.0,0.00322]
[1780646161975,94.75,62793.5,0.0,-0.99998,0.0,0.00317]
[1780646163989,94.75,62806.61,0.0,-0.99998,0.0,0.00322]
[1780646165027,94.75,62823.01,0.0,-0.99998,0.0,0.00329]
[1780646166009,94.75,62835.6,0.0,-0.99998,0.0,0.00335]
[1780646167027,94.75,62828.02,0.0,-0.99998,0.0,0.00331]
[1780646168046,94.75,62822.36,0.0,-0.99998,0.0,0.00329]
[1780646169052,94.75,62817.01,0.0,-0.99998,0.0,0.00327]
[1780646170087,94.75,62823.26,0.0,-0.99998,0.0,0.00329]
[1780646171094,94.75,62828.24,0.0,-0.99998,0.0,0.00331]
[1780646172101,94.75,62827.8,0.0,-0.99998,0.0,0.00331]
[1780646175133,94.75,62830.24,0.0,-0.99998,0.0,0.00332]
[1780646176142,94.75,62836.6,0.0,-0.99998,0.0,0.00335]
[1780646177149,94.75,62841.22,0.0,-0.99998,0.0,0.00337]
[1780646180173,94.75,62845.34,0.0,-0.99998,0.0,0.00339]
[1780646182184,94.75,62838.55,0.0,-0.99998,0.0,0.00336]
[1780646183190,94.75,62839.53,0.0,-0.99998,0.0,0.00336]
[1780646185758,94.75,62839.97,0.0,-0.99998,0.0,0.00337]
[1780646186493,94.75,62840.77,0.0,-0.99998,0.0,0.00337]
[1780646186590,94.75,62843.03,0.0,-0.99998,0.0,0.00338]
[1780646187219,94.75,62841.4,0.0,-0.99998,0.0,0.00337]
[1780646188231,94.75,62845.68,0.0,-0.99998,0.0,0.00339]
[1780646189233,94.75,62850.39,0.0,-0.99998,0.0,0.00341]
[1780646190242,94.75,62853.2,0.0,-0.99998,0.0,0.00343]
[1780646191251,94.75,62853.68,0.0,-0.99998,0.0,0.00341]
[1780646192258,94.75,62852.41,0.0,-0.99998,0.0,0.0034]
[1780646193978,94.75,62852.41,0.0,-0.99998,0.0,0.0034]
[1780646194013,94.75,62853.72,0.0,-0.99998,0.0,0.00341]
[1780646194272,94.75,62858.72,0.0,-0.99998,0.0,0.00343]
[1780646196286,94.75,62864.05,0.0,-0.99998,0.0,0.00345]
[1780646197293,94.75,62867.61,0.0,-0.99998,0.0,0.00347]
[1780646198300,94.75,62860.16,0.0,-0.99998,0.0,0.00344]
[1780646199307,94.75,62856.49,0.0,-0.99998,0.0,0.00342]
[1780646200315,94.75,62849.16,0.0,-0.99998,0.0,0.00339]
[1780646201322,94.75,62848.04,0.0,-0.99998,0.0,0.00338]
[1780646202329,94.75,62843.15,0.0,-0.99998,0.0,0.00336]
[1780646203336,94.75,62838.96,0.0,-0.99998,0.0,0.00334]
[1780646204434,94.75,62838.96,0.0,-0.99998,0.0,0.00334]
[1780646206357,94.75,62836.68,0.0,-0.99998,0.0,0.00333]
[1780646207364,94.75,62833.71,0.0,-0.99998,0.0,0.00332]
[1780646208371,94.75,62838.19,0.0,-0.99998,0.0,0.00334]
[1780646209378,94.75,62840.88,0.0,-0.99998,0.0,0.00335]
[1780646210385,94.75,62845.49,0.0,-0.99998,0.0,0.00337]
[1780646211392,94.75,62849.55,0.0,-0.99998,0.0,0.00339]
[1780646213405,94.75,62852.07,0.0,-0.99998,0.0,0.0034]
[1780646214413,94.75,62854.11,0.0,-0.99998,0.0,0.00341]
[1780646215420,94.75,62846.92,0.0,-0.99998,0.0,0.00338]
[1780646216427,94.75,62843.24,0.0,-0.99998,0.0,0.00336]
[1780646217434,94.75,62834.45,0.0,-0.99998,0.0,0.00332]
[1780646218442,94.75,62826.71,0.0,-0.99998,0.0,0.00329]
[1780646219452,94.75,62811.07,0.0,-0.99998,0.0,0.00322]
[1780646220456,94.75,62808.97,0.0,-0.99998,0.0,0.00321]
[1780646221488,94.75,62812.06,0.0,-0.99998,0.0,0.00322]
[1780646222498,94.75,62803.61,0.0,-0.99998,0.0,0.00319]
[1780646224510,94.75,62800.16,0.0,-0.99998,0.0,0.00317]
[1780646225517,94.75,62797.94,0.0,-0.99998,0.0,0.00316]
[1780646226524,94.75,62799.56,0.0,-0.99998,0.0,0.00317]
[1780646227531,94.75,62800.75,0.0,-0.99998,0.0,0.00318]
[1780646228557,94.75,62805.59,0.0,-0.99998,0.0,0.0032]
[1780646229562,94.75,62822.47,0.0,-0.99998,0.0,0.00327]
[1780646231128,94.75,62832.47,0.0,-0.99998,0.0,0.00331]
[1780646231608,94.75,62837.64,0.0,-0.99998,0.0,0.00334]
[1780646232598,94.75,62867.43,0.0,-0.99998,0.0,0.00347]
[1780646233605,94.75,62870.16,0.0,-0.99998,0.0,0.00348]
[1780646234469,94.75,62870.16,0.0,-0.99998,0.0,0.00348]
[1780646234612,94.75,62870.51,0.0,-0.99998,0.0,0.00348]
[1780646237636,94.75,62870.74,0.0,-0.99998,0.0,0.00348]
[1780646239651,94.75,62881.93,0.0,-0.99997,0.0,0.00354]
[1780646240658,94.75,62883.23,0.0,-0.99997,0.0,0.00354]
[1780646245701,94.75,62884.81,0.0,-0.99997,0.0,0.00355]
[1780646248732,94.75,62890.66,0.0,-0.99997,0.0,0.00358]
[1780646253767,94.75,62887.52,0.0,-0.99997,0.0,0.00354]
[1780646258802,94.75,62893.84,0.0,-0.99997,0.0,0.00357]
[1780646259809,94.75,62891.92,0.0,-0.99997,0.0,0.00356]
[1780646261824,94.75,62885.98,0.0,-0.99997,0.0,0.00353]
[1780646265852,94.75,62885.49,0.0,-0.99997,0.0,0.00353]
[1780646267866,94.75,62884.48,0.0,-0.99997,0.0,0.00353]
[1780646268872,94.75,62879.27,0.0,-0.99998,0.0,0.0035]
[1780646269880,94.75,62878.44,0.0,-0.99998,0.0,0.0035]
[1780646273908,94.75,62886.85,0.0,-0.99997,0.0,0.00354]
[1780646274915,94.75,62893.2,0.0,-0.99997,0.0,0.00357]
[1780646275922,94.75,62900.52,0.0,-0.99997,0.0,0.0036]
[1780646276929,94.75,62903.02,0.0,-0.99997,0.0,0.00361]
[1780646281965,94.75,62886.31,0.0,-0.99997,0.0,0.00353]
[1780646282972,94.75,62880.77,0.0,-0.99998,0.0,0.00351]
[1780646283979,94.75,62881.64,0.0,-0.99998,0.0,0.00351]
[1780646289031,94.75,62885.83,0.0,-0.99997,0.0,0.00353]
[1780646291045,94.75,62893.19,0.0,-0.99997,0.0,0.00357]
[1780646292052,94.75,62902.91,0.0,-0.99997,0.0,0.00361]
[1780646293059,94.75,62903.33,0.0,-0.99997,0.0,0.00361]
[1780646294066,94.75,62904.49,0.0,-0.99997,0.0,0.00362]
[1780646299113,94.75,62904.58,0.0,-0.99997,0.0,0.00362]
[1780646304148,94.75,62907.56,0.0,-0.99997,0.0,0.00363]
[1780646305157,94.75,62916.13,0.0,-0.99997,0.0,0.00368]
[1780646306167,94.75,62929.83,0.0,-0.99997,0.0,0.00374]
[1780646307173,94.75,62922.32,0.0,-0.99997,0.0,0.00371]
[1780646310228,94.75,62929.51,0.0,-0.99997,0.0,0.00374]
[1780646311235,94.75,62921.24,0.0,-0.99997,0.0,0.00368]
[1780646313257,94.75,62908.82,0.0,-0.99997,0.0,0.00362]
[1780646314301,94.75,62902.73,0.0,-0.99997,0.0,0.00359]
[1780646315277,94.75,62896.41,0.0,-0.99997,0.0,0.00356]
[1780646316284,94.75,62895.47,0.0,-0.99997,0.0,0.00356]
[1780646320312,94.75,62903.32,0.0,-0.99997,0.0,0.00359]
[1780646321319,94.75,62911.3,0.0,-0.99997,0.0,0.00363]
[1780646323333,94.75,62918.0,0.0,-0.99997,0.0,0.00366]
[1780646325347,94.75,62926.33,0.0,-0.99997,0.0,0.0037]
[1780646327361,94.75,62930.84,0.0,-0.99997,0.0,0.00372]
[1780646332396,94.75,62940.0,0.0,-0.99997,0.0,0.00377]
[1780646333403,94.75,62946.95,0.0,-0.99997,0.0,0.0038]
[1780646335417,94.75,62948.1,0.0,-0.99997,0.0,0.00381]
[1780646340452,94.75,62942.27,0.0,-0.99997,0.0,0.00378]
[1780646342466,94.75,62938.99,0.0,-0.99997,0.0,0.00376]
[1780646344833,94.75,62954.41,0.0,-0.99997,0.0,0.00384]
[1780646345488,94.75,62969.71,0.0,-0.99997,0.0,0.00392]
[1780646346495,94.75,62977.06,0.0,-0.99997,0.0,0.00396]
[1780646347502,94.75,62980.46,0.0,-0.99997,0.0,0.00397]
[1780646348511,94.75,62998.01,0.0,-0.99997,0.0,0.00407]
[1780646349805,94.75,63032.51,0.0,-0.99997,0.0,0.00425]
[1780646350705,94.75,63043.66,0.0,-0.99997,0.0,0.00431]
[1780646351537,94.75,63034.54,0.0,-0.99997,0.0,0.00426]
[1780646352544,94.75,63034.63,0.0,-0.99997,0.0,0.00426]
[1780646353552,94.75,63028.21,0.0,-0.99997,0.0,0.00423]
[1780646354558,94.75,63025.53,0.0,-0.99997,0.0,0.00421]
[1780646355574,94.75,63012.63,0.0,-0.99997,0.0,0.00414]
[1780646356581,94.75,62994.77,0.0,-0.99997,0.0,0.00405]
[1780646357588,94.75,62992.32,0.0,-0.99997,0.0,0.00404]
[1780646359602,94.75,62974.46,0.0,-0.99997,0.0,0.00394]
[1780646360609,94.75,62973.76,0.0,-0.99997,0.0,0.00394]
[1780646365644,94.75,62968.15,0.0,-0.99997,0.0,0.00391]
[1780646366651,94.75,62956.45,0.0,-0.99997,0.0,0.00385]
[1780646367658,94.75,62958.03,0.0,-0.99997,0.0,0.00386]
[1780646370681,94.75,62963.72,0.0,-0.99997,0.0,0.00389]
[1780646371694,94.75,62968.85,0.0,-0.99997,0.0,0.00389]
[1780646373703,94.75,62968.65,0.0,-0.99997,0.0,0.00389]
[1780646375729,94.75,62976.35,0.0,-0.99997,0.0,0.00393]
[1780646380764,94.75,62983.88,0.0,-0.99997,0.0,0.00397]
[1780646382778,94.75,62987.81,0.0,-0.99997,0.0,0.00399]
[1780646383785,94.75,63004.33,0.0,-0.99997,0.0,0.00408]
[1780646384792,94.75,63014.58,0.0,-0.99997,0.0,0.00413]
[1780646385800,94.75,63021.67,0.0,-0.99997,0.0,0.00417]
[1780646386806,94.75,63025.95,0.0,-0.99997,0.0,0.00419]
[1780646389827,94.75,63026.14,0.0,-0.99997,0.0,0.00419]
[1780646391841,94.75,63016.14,0.0,-0.99997,0.0,0.00414]
[1780646392855,94.75,63017.43,0.0,-0.99997,0.0,0.00415]
[1780646393860,94.75,63037.33,0.0,-0.99997,0.0,0.00425]
[1780646394868,94.75,63041.87,0.0,-0.99997,0.0,0.00428]
[1780646395875,94.75,63049.07,0.0,-0.99997,0.0,0.00432]
[1780646396882,94.75,63050.16,0.0,-0.99997,0.0,0.00433]
[1780646397888,94.75,63058.99,0.0,-0.99997,0.0,0.00438]
[1780646398896,94.75,63059.04,0.0,-0.99997,0.0,0.00438]
[1780646400912,94.75,63059.06,0.0,-0.99997,0.0,0.00438]
[1780646400067,94.75,63059.06,0.0,-0.99997,0.0,0.00438]
[1780646414619,94.75,63059.06,0.0,-0.99997,0.0,0.00438]
[1780646415028,94.75,63001.02,0.0,-0.99997,0.0,0.00406]
[1780646416035,94.75,63010.01,0.0,-0.99997,0.0,0.00411]
[1780646418049,94.75,63002.2,0.0,-0.99997,0.0,0.00406]
[1780646419056,94.75,62995.41,0.0,-0.99997,0.0,0.00403]
[1780646421183,94.75,63002.17,0.0,-0.99997,0.0,0.00406]
[1780646423461,94.75,63008.77,0.0,-0.99997,0.0,0.0041]
[1780646426351,94.75,63023.62,0.0,-0.99997,0.0,0.00418]
[1780646427340,94.75,63030.78,0.0,-0.99997,0.0,0.00422]
[1780646429354,94.75,63020.85,0.0,-0.99997,0.0,0.00416]
[1780646433389,94.75,63012.3,0.0,-0.99997,0.0,0.00409]
[1780646438460,94.75,63001.15,0.0,-0.99997,0.0,0.00403]
[1780646439462,94.75,62980.99,0.0,-0.99997,0.0,0.00393]
[1780646440469,94.75,62986.16,0.0,-0.99997,0.0,0.00396]
[1780646441476,94.75,62999.01,0.0,-0.99997,0.0,0.00402]
[1780646442483,94.75,63010.99,0.0,-0.99997,0.0,0.00409]
[1780646443490,94.75,63018.76,0.0,-0.99997,0.0,0.00413]
[1780646446511,94.75,63009.51,0.0,-0.99997,0.0,0.00408]
[1780646450540,94.75,63001.51,0.0,-0.99997,0.0,0.00404]
[1780646453573,94.75,63007.8,0.0,-0.99997,0.0,0.00407]
[1780646455587,94.75,63023.83,0.0,-0.99997,0.0,0.00415]
[1780646457601,94.75,63032.53,0.0,-0.99997,0.0,0.0042]
[1780646458608,94.75,63039.53,0.0,-0.99997,0.0,0.00424]
[1780646460622,94.75,63027.26,0.0,-0.99997,0.0,0.00417]
[1780646462636,94.75,63013.04,0.0,-0.99997,0.0,0.0041]
[1780646463643,94.75,63019.96,0.0,-0.99997,0.0,0.00413]
[1780646465657,94.75,63027.78,0.0,-0.99997,0.0,0.00418]
[1780646466664,94.75,63021.92,0.0,-0.99997,0.0,0.00414]
[1780646468678,94.75,63006.48,0.0,-0.99997,0.0,0.00406]
[1780646471729,94.75,63013.39,0.0,-0.99997,0.0,0.0041]
[1780646472736,94.75,63026.63,0.0,-0.99997,0.0,0.00417]
[1780646473743,94.75,63033.74,0.0,-0.99997,0.0,0.00421]
[1780646474750,94.75,63047.46,0.0,-0.99997,0.0,0.00428]
[1780646477771,94.75,63032.34,0.0,-0.99997,0.0,0.0042]
[1780646478778,94.75,63024.43,0.0,-0.99997,0.0,0.00416]
[1780646480792,94.75,63016.8,0.0,-0.99997,0.0,0.00412]
[1780646481799,94.75,63011.62,0.0,-0.99997,0.0,0.00409]
[1780646482806,94.75,63007.82,0.0,-0.99997,0.0,0.00407]
[1780646484821,94.75,63013.74,0.0,-0.99997,0.0,0.0041]
[1780646486835,94.75,63019.25,0.0,-0.99997,0.0,0.00413]
[1780646488851,94.75,63019.12,0.0,-0.99997,0.0,0.00413]
[1780646489858,94.75,63027.76,0.0,-0.99997,0.0,0.00418]
[1780646490865,94.75,63039.35,0.0,-0.99997,0.0,0.00424]
[1780646491872,94.75,63038.08,0.0,-0.99997,0.0,0.00421]
[1780646493886,94.75,63031.12,0.0,-0.99997,0.0,0.00417]
[1780646496909,94.75,63022.52,0.0,-0.99997,0.0,0.00412]
[1780646497917,94.75,63028.11,0.0,-0.99997,0.0,0.00415]
[1780646498924,94.75,63037.37,0.0,-0.99997,0.0,0.0042]
[1780646499934,94.75,63043.04,0.0,-0.99997,0.0,0.00423]
[1780646500940,94.75,63042.99,0.0,-0.99997,0.0,0.00423]
[1780646501947,94.75,63050.97,0.0,-0.99997,0.0,0.00428]
[1780646502954,94.75,63044.83,0.0,-0.99997,0.0,0.00424]
[1780646503961,94.75,63037.53,0.0,-0.99997,0.0,0.0042]
[1780646504968,94.75,63012.31,0.0,-0.99997,0.0,0.00407]
[1780646505975,94.75,62993.36,0.0,-0.99997,0.0,0.00397]
[1780646506982,94.75,62989.98,0.0,-0.99997,0.0,0.00395]
[1780646508996,94.75,62984.98,0.0,-0.99997,0.0,0.00393]
[1780646512018,94.75,62979.58,0.0,-0.99997,0.0,0.0039]
[1780646513024,94.75,62988.58,0.0,-0.99997,0.0,0.00394]
[1780646514030,94.75,62988.7,0.0,-0.99997,0.0,0.00395]
[1780646515039,94.75,62981.23,0.0,-0.99997,0.0,0.00391]
[1780646516046,94.75,62978.05,0.0,-0.99997,0.0,0.00389]
[1780646519067,94.75,62985.66,0.0,-0.99997,0.0,0.00393]
[1780646520096,94.75,62995.3,0.0,-0.99997,0.0,0.00398]
[1780646521080,94.75,63004.67,0.0,-0.99997,0.0,0.00403]
[1780646522088,94.75,63007.1,0.0,-0.99997,0.0,0.00404]
[1780646523101,94.75,62997.23,0.0,-0.99997,0.0,0.00399]
[1780646524103,94.75,62980.84,0.0,-0.99997,0.0,0.0039]
[1780646525109,94.75,62972.48,0.0,-0.99997,0.0,0.00386]
[1780646526273,94.75,62964.08,0.0,-0.99997,0.0,0.00382]
[1780646527145,94.75,62946.13,0.0,-0.99997,0.0,0.00373]
[1780646528152,94.75,62939.76,0.0,-0.99997,0.0,0.0037]
[1780646529159,94.75,62929.82,0.0,-0.99997,0.0,0.00365]
[1780646530167,94.75,62940.76,0.0,-0.99997,0.0,0.00371]
[1780646531174,94.75,62944.22,0.0,-0.99997,0.0,0.00372]
[1780646533188,94.75,62948.84,0.0,-0.99997,0.0,0.00374]
[1780646535205,94.75,62943.06,0.0,-0.99997,0.0,0.00372]
[1780646540240,94.75,62943.36,0.0,-0.99997,0.0,0.00372]
[1780646545278,94.75,62935.62,0.0,-0.99997,0.0,0.00368]
[1780646546285,94.75,62930.35,0.0,-0.99997,0.0,0.00365]
[1780646547293,94.75,62925.67,0.0,-0.99997,0.0,0.00363]
[1780646552331,94.75,62931.68,0.0,-0.99997,0.0,0.00364]
[1780646553338,94.75,62936.25,0.0,-0.99997,0.0,0.00366]
[1780646554346,94.75,62930.78,0.0,-0.99997,0.0,0.00363]
[1780646555353,94.75,62929.26,0.0,-0.99997,0.0,0.00363]
[1780646558374,94.75,62920.55,0.0,-0.99997,0.0,0.00359]
[1780646559381,94.75,62909.71,0.0,-0.99997,0.0,0.00354]
[1780646560388,94.75,62911.48,0.0,-0.99997,0.0,0.00354]
[1780646561394,94.75,62916.83,0.0,-0.99997,0.0,0.00357]
[1780646562402,94.75,62914.8,0.0,-0.99997,0.0,0.00356]
[1780646564416,94.75,62913.11,0.0,-0.99997,0.0,0.00355]
[1780646565423,94.75,62918.35,0.0,-0.99997,0.0,0.00358]
[1780646566430,94.75,62920.49,0.0,-0.99997,0.0,0.00359]
[1780646570458,94.75,62931.18,0.0,-0.99997,0.0,0.00364]
[1780646571465,94.75,62923.23,0.0,-0.99997,0.0,0.0036]
[1780646572472,94.75,62921.11,0.0,-0.99997,0.0,0.00359]
[1780646573479,94.75,62912.35,0.0,-0.99997,0.0,0.00355]
[1780646575493,94.75,62914.28,0.0,-0.99997,0.0,0.00356]
[1780646580549,94.75,62911.23,0.0,-0.99997,0.0,0.00354]
[1780646584583,94.75,62918.78,0.0,-0.99997,0.0,0.00358]
[1780646585585,94.75,62926.39,0.0,-0.99997,0.0,0.00361]
[1780646586592,94.75,62932.6,0.0,-0.99997,0.0,0.00364]
[1780646587600,94.75,62926.62,0.0,-0.99997,0.0,0.00361]
[1780646588606,94.75,62920.05,0.0,-0.99997,0.0,0.00358]
[1780646589613,94.75,62918.41,0.0,-0.99997,0.0,0.00358]
[1780646590620,94.75,62918.64,0.0,-0.99997,0.0,0.00358]
[1780646591627,94.75,62910.46,0.0,-0.99997,0.0,0.00354]
[1780646593642,94.75,62914.33,0.0,-0.99997,0.0,0.00356]
[1780646596663,94.75,62916.08,0.0,-0.99997,0.0,0.00357]
[1780646599696,94.75,62908.69,0.0,-0.99997,0.0,0.00353]
[1780646600703,94.75,62907.85,0.0,-0.99997,0.0,0.00353]
[1780646604731,94.75,62902.32,0.0,-0.99998,0.0,0.0035]
[1780646605738,94.75,62895.83,0.0,-0.99998,0.0,0.00347]
[1780646606745,94.75,62882.77,0.0,-0.99998,0.0,0.00341]
[1780646607752,94.75,62886.78,0.0,-0.99998,0.0,0.00343]
[1780646608759,94.75,62895.27,0.0,-0.99998,0.0,0.00347]
[1780646609766,94.75,62905.92,0.0,-0.99998,0.0,0.00352]
[1780646610773,94.75,62901.6,0.0,-0.99998,0.0,0.0035]
[1780646612792,94.75,62887.78,0.0,-0.99998,0.0,0.00341]
[1780646613799,94.75,62882.27,0.0,-0.99998,0.0,0.00339]
[1780646614806,94.75,62877.12,0.0,-0.99998,0.0,0.00337]
[1780646615813,94.75,62880.64,0.0,-0.99998,0.0,0.00338]
[1780646617827,94.75,62886.12,0.0,-0.99998,0.0,0.00341]
[1780646618834,94.75,62888.07,0.0,-0.99998,0.0,0.00341]
[1780646619841,94.75,62894.75,0.0,-0.99998,0.0,0.00344]
[1780646620848,94.75,62887.24,0.0,-0.99998,0.0,0.00341]
[1780646621855,94.75,62884.99,0.0,-0.99998,0.0,0.0034]
[1780646624876,94.75,62879.59,0.0,-0.99998,0.0,0.00338]
[1780646625883,94.75,62878.08,0.0,-0.99998,0.0,0.00337]
[1780646627897,94.75,62885.29,0.0,-0.99998,0.0,0.0034]
[1780646629911,94.75,62892.5,0.0,-0.99998,0.0,0.00343]
[1780646630918,94.75,62897.86,0.0,-0.99998,0.0,0.00346]
[1780646631925,94.75,62909.81,0.0,-0.99998,0.0,0.00351]
[1780646632931,94.75,62911.48,0.0,-0.99997,0.0,0.00352]
[1780646633939,94.75,62920.28,0.0,-0.99997,0.0,0.00356]
[1780646634946,94.75,62907.42,0.0,-0.99998,0.0,0.0035]
[1780646635953,94.75,62904.72,0.0,-0.99998,0.0,0.00349]
[1780646636960,94.75,62895.17,0.0,-0.99998,0.0,0.00345]
[1780646637967,94.75,62891.3,0.0,-0.99998,0.0,0.00343]
[1780646641996,94.75,62897.7,0.0,-0.99998,0.0,0.00346]
[1780646645019,94.75,62891.39,0.0,-0.99998,0.0,0.00343]
[1780646646026,94.75,62896.73,0.0,-0.99998,0.0,0.00345]
[1780646647033,94.75,62898.97,0.0,-0.99998,0.0,0.00346]
[1780646650056,94.75,62883.87,0.0,-0.99998,0.0,0.0034]
[1780646651062,94.75,62890.07,0.0,-0.99998,0.0,0.00342]
[1780646652069,94.75,62893.36,0.0,-0.99998,0.0,0.00344]
[1780646655091,94.75,62888.21,0.0,-0.99998,0.0,0.00342]
[1780646657104,94.75,62875.04,0.0,-0.99998,0.0,0.00336]
[1780646658111,94.75,62862.35,0.0,-0.99998,0.0,0.0033]
[1780646659118,94.75,62854.21,0.0,-0.99998,0.0,0.00327]
[1780646660125,94.75,62856.09,0.0,-0.99998,0.0,0.00327]
[1780646661132,94.75,62870.05,0.0,-0.99998,0.0,0.00333]
[1780646662139,94.75,62869.03,0.0,-0.99998,0.0,0.00333]
[1780646663145,94.75,62862.85,0.0,-0.99998,0.0,0.0033]
[1780646664153,94.75,62857.46,0.0,-0.99998,0.0,0.00328]
[1780646665160,94.75,62850.24,0.0,-0.99998,0.0,0.00325]
[1780646666167,94.75,62851.64,0.0,-0.99998,0.0,0.00325]
[1780646667174,94.75,62861.63,0.0,-0.99998,0.0,0.0033]
[1780646668180,94.75,62860.17,0.0,-0.99998,0.0,0.00329]
[1780646671202,94.75,62866.53,0.0,-0.99998,0.0,0.0033]
[1780646672209,94.75,62870.81,0.0,-0.99998,0.0,0.00332]
[1780646675230,94.75,62875.88,0.0,-0.99998,0.0,0.00334]
[1780646677244,94.75,62869.13,0.0,-0.99998,0.0,0.00331]
[1780646678250,94.75,62861.76,0.0,-0.99998,0.0,0.00328]
[1780646679258,94.75,62856.01,0.0,-0.99998,0.0,0.00325]
[1780646680265,94.75,62852.95,0.0,-0.99998,0.0,0.00324]
[1780646682279,94.75,62842.93,0.0,-0.99998,0.0,0.0032]
[1780646683285,94.75,62842.23,0.0,-0.99998,0.0,0.00319]
[1780646685300,94.75,62836.74,0.0,-0.99998,0.0,0.00317]
[1780646687315,94.75,62829.49,0.0,-0.99998,0.0,0.00314]
[1780646688338,94.75,62823.09,0.0,-0.99998,0.0,0.00311]
[1780646689347,94.75,62820.09,0.0,-0.99998,0.0,0.0031]
[1780646691363,94.75,62825.35,0.0,-0.99998,0.0,0.00312]
[1780646692370,94.75,62821.15,0.0,-0.99998,0.0,0.00311]
[1780646694388,94.75,62818.91,0.0,-0.99998,0.0,0.0031]
[1780646699423,94.75,62820.45,0.0,-0.99998,0.0,0.0031]
[1780646700433,94.75,62813.12,0.0,-0.99998,0.0,0.00307]
[1780646702445,94.75,62811.23,0.0,-0.99998,0.0,0.00306]
[1780646706473,94.75,62815.85,0.0,-0.99998,0.0,0.00308]
[1780646708512,94.75,62803.39,0.0,-0.99998,0.0,0.00303]
[1780646709520,94.75,62794.9,0.0,-0.99998,0.0,0.003]
[1780646710526,94.75,62795.78,0.0,-0.99998,0.0,0.003]
[1780646713548,94.75,62809.56,0.0,-0.99998,0.0,0.00306]
[1780646714555,94.75,62818.02,0.0,-0.99998,0.0,0.00309]
[1780646715562,94.75,62815.46,0.0,-0.99998,0.0,0.00308]
[1780646717576,94.75,62815.69,0.0,-0.99998,0.0,0.00308]
[1780646718583,94.75,62811.55,0.0,-0.99998,0.0,0.00307]
[1780646719590,94.75,62806.32,0.0,-0.99998,0.0,0.00304]
[1780646720598,94.75,62795.66,0.0,-0.99998,0.0,0.003]
[1780646721605,94.75,62782.03,0.0,-0.99998,0.0,0.00295]
[1780646722612,94.75,62781.06,0.0,-0.99998,0.0,0.00294]
[1780646727647,94.75,62780.24,0.0,-0.99998,0.0,0.00294]
[1780646730668,94.75,62773.74,0.0,-0.99998,0.0,0.00292]
[1780646731675,94.75,62774.69,0.0,-0.99998,0.0,0.0029]
[1780646736710,94.75,62772.06,0.0,-0.99998,0.0,0.00289]
[1780646739731,94.75,62780.21,0.0,-0.99998,0.0,0.00292]
[1780646740738,94.75,62780.03,0.0,-0.99998,0.0,0.00292]
[1780646742752,94.75,62772.23,0.0,-0.99998,0.0,0.00289]
[1780646744766,94.75,62785.69,0.0,-0.99998,0.0,0.00294]
[1780646745775,94.75,62800.89,0.0,-0.99998,0.0,0.003]
[1780646746780,94.75,62804.42,0.0,-0.99998,0.0,0.00302]
[1780646747787,94.75,62806.76,0.0,-0.99998,0.0,0.00303]
[1780646749801,94.75,62809.52,0.0,-0.99998,0.0,0.00304]
[1780646750808,94.75,62802.57,0.0,-0.99998,0.0,0.00301]
[1780646752822,94.75,62801.8,0.0,-0.99998,0.0,0.00301]
[1780646754836,94.75,62810.7,0.0,-0.99998,0.0,0.00304]
[1780646755859,94.75,62816.2,0.0,-0.99998,0.0,0.00307]
[1780646756860,94.75,62838.49,0.0,-0.99998,0.0,0.00316]
[1780646757867,94.75,62843.8,0.0,-0.99998,0.0,0.00318]
[1780646758874,94.75,62854.21,0.0,-0.99998,0.0,0.00322]
[1780646759881,94.75,62848.45,0.0,-0.99998,0.0,0.0032]
[1780646760888,94.75,62835.39,0.0,-0.99998,0.0,0.00315]
[1780646761922,94.75,62834.42,0.0,-0.99998,0.0,0.00314]
[1780646762923,94.75,62837.64,0.0,-0.99998,0.0,0.00315]
[1780646764937,94.75,62847.25,0.0,-0.99998,0.0,0.0032]
[1780646765944,94.75,62837.92,0.0,-0.99998,0.0,0.00316]
[1780646766951,94.75,62840.22,0.0,-0.99998,0.0,0.00317]
[1780646769972,94.75,62832.96,0.0,-0.99998,0.0,0.00314]
[1780646770979,94.75,62831.39,0.0,-0.99998,0.0,0.00313]
[1780646771986,94.75,62837.59,0.0,-0.99998,0.0,0.00315]
[1780646773034,94.75,62844.01,0.0,-0.99998,0.0,0.00318]
[1780646774010,94.75,62861.61,0.0,-0.99998,0.0,0.00326]
[1780646775017,94.75,62861.5,0.0,-0.99998,0.0,0.00326]
[1780646780052,94.75,62861.46,0.0,-0.99998,0.0,0.00326]
[1780646783083,94.75,62848.95,0.0,-0.99998,0.0,0.0032]
[1780646784091,94.75,62856.81,0.0,-0.99998,0.0,0.00324]
[1780646785098,94.75,62860.96,0.0,-0.99998,0.0,0.00325]
[1780646787112,94.75,62866.54,0.0,-0.99998,0.0,0.00328]
[1780646789127,94.75,62871.12,0.0,-0.99998,0.0,0.0033]
[1780646791142,94.75,62881.16,0.0,-0.99998,0.0,0.00332]
[1780646792148,94.75,62893.82,0.0,-0.99998,0.0,0.00338]
[1780646793156,94.75,62894.85,0.0,-0.99998,0.0,0.00338]
[1780646794162,94.75,62889.21,0.0,-0.99998,0.0,0.00336]
[1780646795169,94.75,62895.52,0.0,-0.99998,0.0,0.00339]
[1780646796176,94.75,62904.93,0.0,-0.99998,0.0,0.00343]
[1780646797183,94.75,62908.02,0.0,-0.99998,0.0,0.00344]
[1780646798190,94.75,62921.19,0.0,-0.99998,0.0,0.0035]
[1780646799197,94.75,62927.94,0.0,-0.99997,0.0,0.00353]
[1780646800204,94.75,62928.56,0.0,-0.99997,0.0,0.00354]
[1780646805239,94.75,62929.65,0.0,-0.99997,0.0,0.00354]
[1780646808261,94.75,62922.76,0.0,-0.99998,0.0,0.00351]
[1780646813296,94.75,62919.59,0.0,-0.99998,0.0,0.00349]
[1780646814303,94.75,62902.99,0.0,-0.99998,0.0,0.00342]
[1780646815310,94.75,62889.34,0.0,-0.99998,0.0,0.00336]
[1780646816317,94.75,62886.79,0.0,-0.99998,0.0,0.00335]
[1780646821352,94.75,62889.75,0.0,-0.99998,0.0,0.00336]
[1780646822370,94.75,62884.25,0.0,-0.99998,0.0,0.00334]
[1780646823378,94.75,62881.01,0.0,-0.99998,0.0,0.00332]
[1780646824385,94.75,62859.12,0.0,-0.99998,0.0,0.00323]
[1780646825392,94.75,62844.96,0.0,-0.99998,0.0,0.00317]
[1780646826400,94.75,62849.35,0.0,-0.99998,0.0,0.00318]
[1780646829420,94.75,62853.65,0.0,-0.99998,0.0,0.0032]
[1780646831433,94.75,62857.5,0.0,-0.99998,0.0,0.00322]
[1780646836471,94.75,62852.87,0.0,-0.99998,0.0,0.0032]
[1780646837480,94.75,62835.57,0.0,-0.99998,0.0,0.00313]
[1780646838486,94.75,62826.15,0.0,-0.99998,0.0,0.00309]
[1780646839493,94.75,62828.69,0.0,-0.99998,0.0,0.0031]
[1780646842514,94.75,62817.89,0.0,-0.99998,0.0,0.00305]
[1780646843521,94.75,62815.47,0.0,-0.99998,0.0,0.00304]
[1780646844528,94.75,62808.58,0.0,-0.99998,0.0,0.00302]
[1780646845547,94.75,62812.67,0.0,-0.99998,0.0,0.00303]
[1780646846554,94.75,62823.7,0.0,-0.99998,0.0,0.00308]
[1780646847561,94.75,62831.95,0.0,-0.99998,0.0,0.00311]
[1780646848568,94.75,62832.56,0.0,-0.99998,0.0,0.00311]
[1780646850600,94.75,62843.01,0.0,-0.99998,0.0,0.00316]
[1780646851606,94.75,62839.87,0.0,-0.99998,0.0,0.00312]
[1780646852612,94.75,62832.84,0.0,-0.99998,0.0,0.0031]
[1780646853620,94.75,62826.4,0.0,-0.99998,0.0,0.00307]
[1780646854627,94.75,62824.25,0.0,-0.99998,0.0,0.00306]
[1780646856641,94.75,62817.07,0.0,-0.99998,0.0,0.00303]
[1780646861676,94.75,62815.31,0.0,-0.99998,0.0,0.00302]
[1780646863690,94.75,62808.78,0.0,-0.99998,0.0,0.003]
[1780646864701,94.75,62802.14,0.0,-0.99998,0.0,0.00297]
[1780646865704,94.75,62792.43,0.0,-0.99998,0.0,0.00293]
[1780646866711,94.75,62791.34,0.0,-0.99998,0.0,0.00293]
[1780646868725,94.75,62800.09,0.0,-0.99998,0.0,0.00296]
[1780646869733,94.75,62803.12,0.0,-0.99998,0.0,0.00298]
[1780646871746,94.75,62811.13,0.0,-0.99998,0.0,0.00301]
[1780646872753,94.75,62816.64,0.0,-0.99998,0.0,0.00303]
[1780646873761,94.75,62819.9,0.0,-0.99998,0.0,0.00304]
[1780646876783,94.75,62828.36,0.0,-0.99998,0.0,0.00308]
[1780646878796,94.75,62820.95,0.0,-0.99998,0.0,0.00305]
[1780646880810,94.75,62819.71,0.0,-0.99998,0.0,0.00304]
[1780646885845,94.75,62823.9,0.0,-0.99998,0.0,0.00306]
[1780646887859,94.75,62828.04,0.0,-0.99998,0.0,0.00308]
[1780646889873,94.75,62818.45,0.0,-0.99998,0.0,0.00304]
[1780646890881,94.75,62814.76,0.0,-0.99998,0.0,0.00302]
[1780646891887,94.75,62805.05,0.0,-0.99998,0.0,0.00298]
[1780646892894,94.75,62804.67,0.0,-0.99998,0.0,0.00298]
[1780646893901,94.75,62814.45,0.0,-0.99998,0.0,0.00302]
[1780646895917,94.75,62820.83,0.0,-0.99998,0.0,0.00305]
[1780646897931,94.75,62818.28,0.0,-0.99998,0.0,0.00304]
[1780646899945,94.75,62810.49,0.0,-0.99998,0.0,0.003]
[1780646901959,94.75,62812.84,0.0,-0.99998,0.0,0.00301]
[1780646903972,94.75,62807.48,0.0,-0.99998,0.0,0.00299]
[1780646905987,94.75,62812.9,0.0,-0.99998,0.0,0.00301]
[1780646908001,94.75,62807.88,0.0,-0.99998,0.0,0.00299]
[1780646911034,94.75,62804.27,0.0,-0.99998,0.0,0.00296]
[1780646915054,94.75,62790.69,0.0,-0.99998,0.0,0.00291]
[1780646917067,94.75,62783.98,0.0,-0.99998,0.0,0.00288]
[1780646919082,94.75,62788.47,0.0,-0.99998,0.0,0.0029]
[1780646922103,94.75,62787.9,0.0,-0.99998,0.0,0.0029]
[1780646927138,94.75,62764.21,0.0,-0.99998,0.0,0.00281]
[1780646929152,94.75,62745.13,0.0,-0.99998,0.0,0.00274]
[1780646930159,94.75,62730.2,0.0,-0.99998,0.0,0.00268]
[1780646931169,94.75,62727.84,0.0,-0.99998,0.0,0.00267]
[1780646932174,94.75,62727.6,0.0,-0.99998,0.0,0.00267]
[1780646934187,94.75,62733.69,0.0,-0.99998,0.0,0.00269]
[1780646936201,94.75,62722.32,0.0,-0.99998,0.0,0.00265]
[1780646937208,94.75,62719.84,0.0,-0.99998,0.0,0.00264]
[1780646939222,94.75,62712.85,0.0,-0.99998,0.0,0.00262]
[1780646941236,94.75,62708.12,0.0,-0.99998,0.0,0.0026]
[1780646942243,94.75,62691.92,0.0,-0.99998,0.0,0.00255]
[1780646943251,94.75,62686.3,0.0,-0.99998,0.0,0.00253]
[1780646944258,94.75,62689.4,0.0,-0.99998,0.0,0.00254]
[1780646946283,94.75,62700.52,0.0,-0.99998,0.0,0.00258]
[1780646947289,94.75,62698.1,0.0,-0.99998,0.0,0.00257]
[1780646952324,94.75,62702.53,0.0,-0.99998,0.0,0.00258]
[1780646954338,94.75,62710.79,0.0,-0.99998,0.0,0.00261]
[1780646955346,94.75,62721.15,0.0,-0.99998,0.0,0.00265]
[1780646956352,94.75,62737.6,0.0,-0.99998,0.0,0.00271]
[1780646957359,94.75,62739.84,0.0,-0.99998,0.0,0.00272]
[1780646958366,94.75,62747.64,0.0,-0.99998,0.0,0.00275]
[1780646959373,94.75,62749.35,0.0,-0.99998,0.0,0.00275]
[1780646964408,94.75,62752.82,0.0,-0.99998,0.0,0.00276]
[1780646969444,94.75,62750.47,0.0,-0.99998,0.0,0.00276]
[1780646970451,94.75,62744.82,0.0,-0.99998,0.0,0.00273]
[1780646971463,94.75,62731.69,0.0,-0.99998,0.0,0.00267]
[1780646972501,94.75,62713.0,0.0,-0.99998,0.0,0.0026]
[1780646973508,94.75,62713.42,0.0,-0.99998,0.0,0.00261]
[1780646975522,94.75,62718.9,0.0,-0.99998,0.0,0.00262]
[1780646979550,94.75,62715.82,0.0,-0.99998,0.0,0.00261]
[1780646982571,94.75,62703.46,0.0,-0.99998,0.0,0.00257]
[1780646983578,94.75,62693.72,0.0,-0.99998,0.0,0.00254]
[1780646984585,94.75,62697.12,0.0,-0.99998,0.0,0.00255]
[1780646986599,94.75,62701.59,0.0,-0.99998,0.0,0.00256]
[1780646990627,94.75,62694.95,0.0,-0.99998,0.0,0.00254]
[1780646991634,94.75,62697.41,0.0,-0.99998,0.0,0.00255]
[1780646993648,94.75,62703.37,0.0,-0.99998,0.0,0.00257]
[1780646994655,94.75,62707.41,0.0,-0.99998,0.0,0.00258]
[1780646999695,94.75,62707.77,0.0,-0.99998,0.0,0.00259]
[1780647000702,94.75,62702.6,0.0,-0.99998,0.0,0.00257]
[1780647001710,94.75,62697.5,0.0,-0.99998,0.0,0.00255]
[1780647002717,94.75,62686.38,0.0,-0.99998,0.0,0.00251]
[1780647003725,94.75,62698.18,0.0,-0.99998,0.0,0.00255]
[1780647004733,94.75,62714.16,0.0,-0.99998,0.0,0.00261]
[1780647005739,94.75,62724.9,0.0,-0.99998,0.0,0.00265]
[1780647006746,94.75,62735.89,0.0,-0.99998,0.0,0.00269]
[1780647007753,94.75,62743.67,0.0,-0.99998,0.0,0.00271]
[1780647008760,94.75,62736.22,0.0,-0.99998,0.0,0.00269]
[1780647009767,94.75,62738.82,0.0,-0.99998,0.0,0.0027]
[1780647014802,94.75,62739.45,0.0,-0.99998,0.0,0.0027]
[1780647019838,94.75,62738.47,0.0,-0.99998,0.0,0.00269]
[1780647021852,94.75,62748.11,0.0,-0.99998,0.0,0.00273]
[1780647022859,94.75,62748.21,0.0,-0.99998,0.0,0.00273]
[1780647024874,94.75,62722.25,0.0,-0.99998,0.0,0.00264]
[1780647025882,94.75,62708.82,0.0,-0.99998,0.0,0.00259]
[1780647026888,94.75,62697.77,0.0,-0.99998,0.0,0.00255]
[1780647027898,94.75,62698.7,0.0,-0.99998,0.0,0.00255]
[1780647029912,94.75,62706.28,0.0,-0.99998,0.0,0.00258]
[1780647030919,94.75,62694.87,0.0,-0.99998,0.0,0.00254]
[1780647031927,94.75,62697.75,0.0,-0.99998,0.0,0.00253]
[1780647036962,94.75,62703.3,0.0,-0.99998,0.0,0.00255]
[1780647041997,94.75,62704.59,0.0,-0.99998,0.0,0.00256]
[1780647043004,94.75,62710.2,0.0,-0.99998,0.0,0.00258]
[1780647044011,94.75,62712.85,0.0,-0.99998,0.0,0.00259]
[1780647048039,94.75,62706.49,0.0,-0.99998,0.0,0.00256]
[1780647052067,94.75,62695.19,0.0,-0.99998,0.0,0.00253]
[1780647053074,94.75,62690.3,0.0,-0.99998,0.0,0.00251]
[1780647054081,94.75,62684.6,0.0,-0.99998,0.0,0.00249]
[1780647055089,94.75,62669.62,0.0,-0.99998,0.0,0.00244]
[1780647056096,94.75,62667.97,0.0,-0.99998,0.0,0.00243]
[1780647059117,94.75,62662.78,0.0,-0.99998,0.0,0.00242]
[1780647064152,94.75,62670.52,0.0,-0.99998,0.0,0.00244]
[1780647065382,94.75,62684.7,0.0,-0.99998,0.0,0.00249]
[1780647067176,94.75,62689.7,0.0,-0.99998,0.0,0.00251]
[1780647070220,94.75,62695.74,0.0,-0.99998,0.0,0.00253]
[1780647072234,94.75,62701.28,0.0,-0.99998,0.0,0.00255]
[1780647073241,94.75,62699.0,0.0,-0.99998,0.0,0.00254]
[1780647075255,94.75,62691.5,0.0,-0.99998,0.0,0.00251]
[1780647080290,94.75,62691.3,0.0,-0.99998,0.0,0.00251]
[1780647085326,94.75,62694.04,0.0,-0.99998,0.0,0.00252]
[1780647090362,94.75,62686.34,0.0,-0.99998,0.0,0.0025]
[1780647092376,94.75,62693.06,0.0,-0.99998,0.0,0.0025]
[1780647095399,94.75,62669.12,0.0,-0.99998,0.0,0.00242]
[1780647096406,94.75,62666.34,0.0,-0.99998,0.0,0.00241]
[1780647098421,94.75,62674.72,0.0,-0.99998,0.0,0.00244]
[1780647099428,94.75,62676.96,0.0,-0.99998,0.0,0.00245]
[1780647100435,94.75,62690.79,0.0,-0.99998,0.0,0.00249]
[1780647101442,94.75,62696.65,0.0,-0.99998,0.0,0.00251]
[1780647102449,94.75,62698.73,0.0,-0.99998,0.0,0.00252]
[1780647104463,94.75,62694.87,0.0,-0.99998,0.0,0.00251]
[1780647105470,94.75,62689.18,0.0,-0.99998,0.0,0.00249]
[1780647106477,94.75,62687.9,0.0,-0.99998,0.0,0.00248]
[1780647108491,94.75,62696.32,0.0,-0.99998,0.0,0.00251]
[1780647111512,94.75,62698.6,0.0,-0.99998,0.0,0.00252]
[1780647114533,94.75,62715.48,0.0,-0.99998,0.0,0.00258]
[1780647115540,94.75,62724.82,0.0,-0.99998,0.0,0.00261]
[1780647116547,94.75,62721.46,0.0,-0.99998,0.0,0.0026]
[1780647120575,94.75,62729.19,0.0,-0.99998,0.0,0.00263]
[1780647122589,94.75,62708.46,0.0,-0.99998,0.0,0.00255]
[1780647123596,94.75,62705.36,0.0,-0.99998,0.0,0.00254]
[1780647124603,94.75,62699.4,0.0,-0.99998,0.0,0.00252]
[1780647125610,94.75,62697.99,0.0,-0.99998,0.0,0.00252]
[1780647129637,94.75,62704.32,0.0,-0.99998,0.0,0.00254]
[1780647130645,94.75,62704.75,0.0,-0.99998,0.0,0.00254]
[1780647135683,94.75,62703.44,0.0,-0.99998,0.0,0.00254]
[1780647140717,94.75,62701.57,0.0,-0.99998,0.0,0.00253]
[1780647145753,94.75,62702.61,0.0,-0.99998,0.0,0.00253]
[1780647149781,94.75,62725.3,0.0,-0.99998,0.0,0.00261]
[1780647150788,94.75,62729.8,0.0,-0.99998,0.0,0.00263]
[1780647152802,94.75,62723.05,0.0,-0.99998,0.0,0.00259]
[1780647153809,94.75,62722.19,0.0,-0.99998,0.0,0.00259]
[1780647154816,94.75,62707.63,0.0,-0.99998,0.0,0.00254]
[1780647155825,94.75,62702.12,0.0,-0.99998,0.0,0.00252]
[1780647156832,94.75,62702.75,0.0,-0.99998,0.0,0.00252]
[1780647161867,94.75,62707.17,0.0,-0.99998,0.0,0.00253]
[1780647165895,94.75,62715.3,0.0,-0.99998,0.0,0.00256]
[1780647167908,94.75,62714.94,0.0,-0.99998,0.0,0.00256]
[1780647170930,94.75,62712.45,0.0,-0.99998,0.0,0.00255]
[1780647173951,94.75,62716.0,0.0,-0.99998,0.0,0.00256]
[1780647178986,94.75,62725.35,0.0,-0.99998,0.0,0.0026]
[1780647181000,94.75,62724.66,0.0,-0.99998,0.0,0.00259]
[1780647185031,94.75,62730.88,0.0,-0.99998,0.0,0.00262]
[1780647187045,94.75,62745.54,0.0,-0.99998,0.0,0.00267]
[1780647188052,94.75,62730.69,0.0,-0.99998,0.0,0.00262]
[1780647189060,94.75,62718.45,0.0,-0.99998,0.0,0.00257]
[1780647190066,94.75,62715.24,0.0,-0.99998,0.0,0.00256]
[1780647192080,94.75,62721.0,0.0,-0.99998,0.0,0.00258]
[1780647193087,94.75,62726.33,0.0,-0.99998,0.0,0.0026]
[1780647195101,94.75,62726.81,0.0,-0.99998,0.0,0.0026]
[1780647199129,94.75,62721.23,0.0,-0.99998,0.0,0.00258]
[1780647200136,94.75,62714.48,0.0,-0.99998,0.0,0.00256]
[1780647202150,94.75,62722.7,0.0,-0.99998,0.0,0.00259]
[1780647204165,94.75,62723.02,0.0,-0.99998,0.0,0.00259]
[1780647209200,94.75,62726.16,0.0,-0.99998,0.0,0.0026]
[1780647210207,94.75,62724.74,0.0,-0.99998,0.0,0.0026]
[1780647213228,94.75,62731.85,0.0,-0.99998,0.0,0.0026]
[1780647214235,94.75,62741.39,0.0,-0.99998,0.0,0.00264]
[1780647215242,94.75,62748.83,0.0,-0.99998,0.0,0.00266]
[1780647216249,94.75,62732.14,0.0,-0.99998,0.0,0.0026]
[1780647217256,94.75,62720.02,0.0,-0.99998,0.0,0.00256]
[1780647218263,94.75,62718.03,0.0,-0.99998,0.0,0.00256]
[1780647219270,94.75,62718.19,0.0,-0.99998,0.0,0.00256]
[1780647223298,94.75,62712.84,0.0,-0.99998,0.0,0.00254]
[1780647225313,94.75,62720.0,0.0,-0.99998,0.0,0.00256]
[1780647226318,94.75,62721.6,0.0,-0.99998,0.0,0.00257]
[1780647230347,94.75,62716.21,0.0,-0.99998,0.0,0.00255]
[1780647235382,94.75,62718.48,0.0,-0.99998,0.0,0.00256]
[1780647236389,94.75,62729.82,0.0,-0.99998,0.0,0.0026]
[1780647237396,94.75,62735.74,0.0,-0.99998,0.0,0.00262]
[1780647238403,94.75,62736.86,0.0,-0.99998,0.0,0.00262]
[1780647240417,94.75,62729.9,0.0,-0.99998,0.0,0.0026]
[1780647242431,94.75,62720.91,0.0,-0.99998,0.0,0.00257]
[1780647243438,94.75,62716.9,0.0,-0.99998,0.0,0.00255]
[1780647245452,94.75,62715.04,0.0,-0.99998,0.0,0.00254]
[1780647250487,94.75,62716.21,0.0,-0.99998,0.0,0.00255]
[1780647252501,94.75,62708.34,0.0,-0.99998,0.0,0.00252]
[1780647253508,94.75,62709.46,0.0,-0.99998,0.0,0.00253]
[1780647255522,94.75,62721.62,0.0,-0.99998,0.0,0.00257]
[1780647257538,94.75,62724.76,0.0,-0.99998,0.0,0.00258]
[1780647261571,94.75,62718.94,0.0,-0.99998,0.0,0.00256]
[1780647262577,94.75,62716.75,0.0,-0.99998,0.0,0.00255]
[1780647263586,94.75,62710.48,0.0,-0.99998,0.0,0.00253]
[1780647264592,94.75,62700.71,0.0,-0.99998,0.0,0.0025]
[1780647265599,94.75,62700.37,0.0,-0.99998,0.0,0.00249]
[1780647269644,94.75,62707.14,0.0,-0.99998,0.0,0.00252]
[1780647270650,94.75,62717.01,0.0,-0.99998,0.0,0.00255]
[1780647271657,94.75,62719.68,0.0,-0.99998,0.0,0.00254]
[1780647273671,94.75,62725.05,0.0,-0.99998,0.0,0.00256]
[1780647278706,94.75,62730.89,0.0,-0.99998,0.0,0.00258]
[1780647281727,94.75,62736.39,0.0,-0.99998,0.0,0.0026]
[1780647286763,94.75,62739.7,0.0,-0.99998,0.0,0.00261]
[1780647291801,94.75,62742.98,0.0,-0.99998,0.0,0.00263]
[1780647293815,94.75,62747.83,0.0,-0.99998,0.0,0.00264]
[1780647296836,94.75,62758.26,0.0,-0.99998,0.0,0.00268]
[1780647297843,94.75,62751.06,0.0,-0.99998,0.0,0.00265]
[1780647298857,94.75,62749.79,0.0,-0.99998,0.0,0.00265]
[1780647303894,94.75,62745.36,0.0,-0.99998,0.0,0.00263]
[1780647306917,94.75,62734.19,0.0,-0.99998,0.0,0.00259]
[1780647307923,94.75,62723.69,0.0,-0.99998,0.0,0.00256]
[1780647308930,94.75,62719.74,0.0,-0.99998,0.0,0.00254]
[1780647309937,94.75,62712.34,0.0,-0.99998,0.0,0.00252]
[1780647310944,94.75,62715.35,0.0,-0.99998,0.0,0.00253]
[1780647313968,94.75,62715.28,0.0,-0.99998,0.0,0.00253]
[1780647315982,94.75,62710.93,0.0,-0.99998,0.0,0.00251]
[1780647317996,94.75,62713.36,0.0,-0.99998,0.0,0.00252]
[1780647319003,94.75,62712.96,0.0,-0.99998,0.0,0.00252]
[1780647321018,94.75,62720.33,0.0,-0.99998,0.0,0.00255]
[1780647326053,94.75,62714.1,0.0,-0.99998,0.0,0.00253]
[1780647329075,94.75,62709.55,0.0,-0.99998,0.0,0.00251]
[1780647331089,94.75,62706.64,0.0,-0.99998,0.0,0.00248]
[1780647333103,94.75,62699.38,0.0,-0.99998,0.0,0.00246]
[1780647334110,94.75,62698.09,0.0,-0.99998,0.0,0.00246]
[1780647335116,94.75,62704.9,0.0,-0.99998,0.0,0.00248]
[1780647336133,94.75,62708.16,0.0,-0.99998,0.0,0.00249]
[1780647339155,94.75,62697.93,0.0,-0.99998,0.0,0.00245]
[1780647340162,94.75,62697.31,0.0,-0.99998,0.0,0.00245]
[1780647342180,94.75,62684.84,0.0,-0.99998,0.0,0.00241]
[1780647343187,94.75,62676.01,0.0,-0.99998,0.0,0.00238]
[1780647344194,94.75,62668.08,0.0,-0.99998,0.0,0.00236]
[1780647345201,94.75,62669.93,0.0,-0.99998,0.0,0.00236]
[1780647346209,94.75,62660.03,0.0,-0.99998,0.0,0.00233]
[1780647347215,94.75,62655.18,0.0,-0.99998,0.0,0.00232]
[1780647348222,94.75,62644.42,0.0,-0.99998,0.0,0.00228]
[1780647349229,94.75,62638.86,0.0,-0.99998,0.0,0.00227]
[1780647350236,94.75,62637.0,0.0,-0.99998,0.0,0.00226]
[1780647353257,94.75,62629.9,0.0,-0.99998,0.0,0.00224]
[1780647354264,94.75,62629.46,0.0,-0.99998,0.0,0.00224]
[1780647358292,94.75,62623.66,0.0,-0.99998,0.0,0.00222]
[1780647359299,94.75,62621.27,0.0,-0.99998,0.0,0.00221]
[1780647360312,94.75,62614.65,0.0,-0.99998,0.0,0.00219]
[1780647361319,94.75,62617.16,0.0,-0.99998,0.0,0.0022]
[1780647366361,94.75,62612.99,0.0,-0.99998,0.0,0.00219]
[1780647369382,94.75,62598.6,0.0,-0.99999,0.0,0.00214]
[1780647370643,94.75,62581.43,0.0,-0.99999,0.0,0.00209]
[1780647371404,94.75,62581.94,0.0,-0.99999,0.0,0.0021]
[1780647376442,94.75,62578.12,0.0,-0.99999,0.0,0.00209]
[1780647381477,94.75,62588.24,0.0,-0.99999,0.0,0.00211]
[1780647382484,94.75,62601.28,0.0,-0.99998,0.0,0.00215]
[1780647383491,94.75,62601.7,0.0,-0.99998,0.0,0.00215]
[1780647385505,94.75,62607.25,0.0,-0.99998,0.0,0.00217]
[1780647387522,94.75,62609.7,0.0,-0.99998,0.0,0.00218]
[1780647388529,94.75,62617.58,0.0,-0.99998,0.0,0.0022]
[1780647389536,94.75,62618.43,0.0,-0.99998,0.0,0.0022]
[1780647391551,94.75,62626.02,0.0,-0.99998,0.0,0.00221]
[1780647393565,94.75,62623.42,0.0,-0.99998,0.0,0.0022]
[1780647394573,94.75,62617.91,0.0,-0.99998,0.0,0.00219]
[1780647396587,94.75,62615.63,0.0,-0.99998,0.0,0.00218]
[1780647397594,94.75,62622.45,0.0,-0.99998,0.0,0.0022]
[1780647398601,94.75,62627.58,0.0,-0.99998,0.0,0.00222]
[1780647399608,94.75,62632.61,0.0,-0.99998,0.0,0.00223]
[1780647400617,94.75,62636.01,0.0,-0.99998,0.0,0.00224]
[1780647401633,94.75,62652.21,0.0,-0.99998,0.0,0.00229]
[1780647402639,94.75,62666.17,0.0,-0.99998,0.0,0.00234]
[1780647403646,94.75,62670.28,0.0,-0.99998,0.0,0.00235]
[1780647404653,94.75,62678.21,0.0,-0.99998,0.0,0.00237]
[1780647405661,94.75,62683.77,0.0,-0.99998,0.0,0.00239]
[1780647406668,94.75,62686.94,0.0,-0.99998,0.0,0.0024]
[1780647409689,94.75,62690.7,0.0,-0.99998,0.0,0.00242]
[1780647412711,94.75,62697.62,0.0,-0.99998,0.0,0.00244]
[1780647415732,94.75,62698.29,0.0,-0.99998,0.0,0.00244]
[1780647417746,94.75,62703.67,0.0,-0.99998,0.0,0.00246]
[1780647420767,94.75,62689.92,0.0,-0.99998,0.0,0.00241]
[1780647421776,94.75,62662.1,0.0,-0.99998,0.0,0.00232]
[1780647422782,94.75,62663.94,0.0,-0.99998,0.0,0.00233]
[1780647424799,94.75,62656.16,0.0,-0.99998,0.0,0.0023]
[1780647426813,94.75,62653.33,0.0,-0.99998,0.0,0.0023]
[1780647427821,94.75,62633.54,0.0,-0.99998,0.0,0.00223]
[1780647428828,94.75,62626.25,0.0,-0.99998,0.0,0.00221]
[1780647429835,94.75,62624.25,0.0,-0.99998,0.0,0.00221]
[1780647430842,94.75,62623.25,0.0,-0.99998,0.0,0.0022]
[1780647435877,94.75,62623.5,0.0,-0.99998,0.0,0.0022]
[1780647438898,94.75,62609.28,0.0,-0.99998,0.0,0.00216]
[1780647440912,94.75,62609.9,0.0,-0.99998,0.0,0.00216]
[1780647443933,94.75,62601.41,0.0,-0.99999,0.0,0.00214]
[1780647444942,94.75,62589.83,0.0,-0.99999,0.0,0.0021]
[1780647446963,94.75,62597.03,0.0,-0.99999,0.0,0.00213]
[1780647448985,94.75,62601.29,0.0,-0.99999,0.0,0.00214]
[1780647449992,94.75,62595.4,0.0,-0.99999,0.0,0.00212]
[1780647450999,94.75,62590.11,0.0,-0.99999,0.0,0.00211]
[1780647453014,94.75,62589.98,0.0,-0.99999,0.0,0.00209]
[1780647456035,94.75,62596.43,0.0,-0.99999,0.0,0.00211]
[1780647457042,94.75,62596.33,0.0,-0.99999,0.0,0.00211]
[1780647461073,94.75,62584.14,0.0,-0.99999,0.0,0.00207]
[1780647462081,94.75,62587.28,0.0,-0.99999,0.0,0.00208]
[1780647464095,94.75,62586.68,0.0,-0.99999,0.0,0.00208]
[1780647466114,94.75,62578.15,0.0,-0.99999,0.0,0.00206]
[1780647467121,94.75,62572.64,0.0,-0.99999,0.0,0.00204]
[1780647468128,94.75,62572.95,0.0,-0.99999,0.0,0.00204]
[1780647469135,94.75,62561.56,0.0,-0.99999,0.0,0.00201]
[1780647470142,94.75,62554.54,0.0,-0.99999,0.0,0.00199]
[1780647471149,94.75,62554.76,0.0,-0.99999,0.0,0.00199]
[1780647476185,94.75,62561.4,0.0,-0.99999,0.0,0.00201]
[1780647477193,94.75,62564.31,0.0,-0.99999,0.0,0.00202]
[1780647478200,94.75,62558.13,0.0,-0.99999,0.0,0.002]
[1780647479208,94.75,62546.79,0.0,-0.99999,0.0,0.00197]
[1780647480214,94.75,62539.88,0.0,-0.99999,0.0,0.00195]
[1780647481221,94.75,62537.51,0.0,-0.99999,0.0,0.00195]
[1780647485250,94.75,62544.04,0.0,-0.99999,0.0,0.00196]
[1780647486257,94.75,62551.47,0.0,-0.99999,0.0,0.00198]
[1780647487264,94.75,62555.02,0.0,-0.99999,0.0,0.00199]
[1780647489279,94.75,62561.64,0.0,-0.99999,0.0,0.00201]
[1780647491293,94.75,62560.64,0.0,-0.99999,0.0,0.00201]
[1780647492299,94.75,62557.81,0.0,-0.99999,0.0,0.002]
[1780647493310,94.75,62567.75,0.0,-0.99999,0.0,0.00203]
[1780647494317,94.75,62569.88,0.0,-0.99999,0.0,0.00203]
[1780647495324,94.75,62563.32,0.0,-0.99999,0.0,0.00202]
[1780647496330,94.75,62561.98,0.0,-0.99999,0.0,0.00201]
[1780647497338,94.75,62567.23,0.0,-0.99999,0.0,0.00203]
[1780647498345,94.75,62569.57,0.0,-0.99999,0.0,0.00203]
[1780647503380,94.75,62572.71,0.0,-0.99999,0.0,0.00204]
[1780647507408,94.75,62586.49,0.0,-0.99999,0.0,0.00208]
[1780647508415,94.75,62589.15,0.0,-0.99999,0.0,0.00209]
[1780647513450,94.75,62583.37,0.0,-0.99999,0.0,0.00206]
[1780647515464,94.75,62577.05,0.0,-0.99999,0.0,0.00204]
[1780647519492,94.75,62583.87,0.0,-0.99999,0.0,0.00206]
[1780647520499,94.75,62585.79,0.0,-0.99999,0.0,0.00207]
[1780647525535,94.75,62588.92,0.0,-0.99999,0.0,0.00207]
[1780647530569,94.75,62600.24,0.0,-0.99999,0.0,0.00211]
[1780647531576,94.75,62600.44,0.0,-0.99999,0.0,0.00211]
[1780647534597,94.75,62589.66,0.0,-0.99999,0.0,0.00208]
[1780647535604,94.75,62587.37,0.0,-0.99999,0.0,0.00207]
[1780647539632,94.75,62580.77,0.0,-0.99999,0.0,0.00205]
[1780647540639,94.75,62578.03,0.0,-0.99999,0.0,0.00204]
[1780647542653,94.75,62575.76,0.0,-0.99999,0.0,0.00204]
[1780647544668,94.75,62580.72,0.0,-0.99999,0.0,0.00205]
[1780647546681,94.75,62575.04,0.0,-0.99999,0.0,0.00204]
[1780647548695,94.75,62582.18,0.0,-0.99999,0.0,0.00206]
[1780647551742,94.75,62572.48,0.0,-0.99999,0.0,0.00203]
[1780647552735,94.75,62565.41,0.0,-0.99999,0.0,0.00201]
[1780647553743,94.75,62562.78,0.0,-0.99999,0.0,0.002]
[1780647554770,94.75,62562.16,0.0,-0.99999,0.0,0.002]
[1780647556780,94.75,62570.16,0.0,-0.99999,0.0,0.00202]
[1780647558795,94.75,62569.54,0.0,-0.99999,0.0,0.00202]
[1780647563830,94.75,62563.78,0.0,-0.99999,0.0,0.002]
[1780647565844,94.75,62557.62,0.0,-0.99999,0.0,0.00199]
[1780647567858,94.75,62559.31,0.0,-0.99999,0.0,0.00199]
[1780647569872,94.75,62565.19,0.0,-0.99999,0.0,0.00201]
[1780647570879,94.75,62571.47,0.0,-0.99999,0.0,0.00203]
[1780647571893,94.75,62588.55,0.0,-0.99999,0.0,0.00206]
[1780647572899,94.75,62599.69,0.0,-0.99999,0.0,0.00209]
[1780647573908,94.75,62597.56,0.0,-0.99999,0.0,0.00209]
[1780647574914,94.75,62598.69,0.0,-0.99999,0.0,0.00209]
[1780647575921,94.75,62587.39,0.0,-0.99999,0.0,0.00206]
[1780647576928,94.75,62581.2,0.0,-0.99999,0.0,0.00204]
[1780647577938,94.75,62575.29,0.0,-0.99999,0.0,0.00202]
[1780647578945,94.75,62570.13,0.0,-0.99999,0.0,0.00201]
[1780647579952,94.75,62568.71,0.0,-0.99999,0.0,0.002]
[1780647582978,94.75,62581.04,0.0,-0.99999,0.0,0.00204]
[1780647583985,94.75,62589.6,0.0,-0.99999,0.0,0.00206]
[1780647584992,94.75,62594.12,0.0,-0.99999,0.0,0.00208]
[1780647586000,94.75,62601.27,0.0,-0.99999,0.0,0.0021]
[1780647587007,94.75,62608.73,0.0,-0.99999,0.0,0.00212]
[1780647588018,94.75,62607.85,0.0,-0.99999,0.0,0.00212]
[1780647590035,94.75,62598.4,0.0,-0.99999,0.0,0.00209]
[1780647591041,94.75,62594.58,0.0,-0.99999,0.0,0.00208]
[1780647593071,94.75,62586.85,0.0,-0.99999,0.0,0.00206]
[1780647594078,94.75,62590.4,0.0,-0.99999,0.0,0.00207]
[1780647598107,94.75,62596.17,0.0,-0.99999,0.0,0.00208]
[1780647601135,94.75,62587.88,0.0,-0.99999,0.0,0.00206]
[1780647602138,94.75,62574.03,0.0,-0.99999,0.0,0.00202]
[1780647603146,94.75,62566.65,0.0,-0.99999,0.0,0.002]
[1780647604152,94.75,62568.5,0.0,-0.99999,0.0,0.002]
[1780647606167,94.75,62575.15,0.0,-0.99999,0.0,0.00202]
[1780647608180,94.75,62576.08,0.0,-0.99999,0.0,0.00203]
[1780647610194,94.75,62581.61,0.0,-0.99999,0.0,0.00204]
[1780647611201,94.75,62583.49,0.0,-0.99999,0.0,0.00205]
[1780647615230,94.75,62589.04,0.0,-0.99999,0.0,0.00206]
[1780647617243,94.75,62595.87,0.0,-0.99999,0.0,0.00208]
[1780647619257,94.75,62600.02,0.0,-0.99999,0.0,0.00209]
[1780647624293,94.75,62605.03,0.0,-0.99999,0.0,0.00211]
[1780647625301,94.75,62612.31,0.0,-0.99999,0.0,0.00213]
[1780647626308,94.75,62620.99,0.0,-0.99998,0.0,0.00215]
[1780647627314,94.75,62626.54,0.0,-0.99998,0.0,0.00217]
[1780647628321,94.75,62626.8,0.0,-0.99998,0.0,0.00217]
[1780647632351,94.75,62617.22,0.0,-0.99999,0.0,0.00213]
[1780647633358,94.75,62611.67,0.0,-0.99999,0.0,0.00211]
[1780647634368,94.75,62612.48,0.0,-0.99999,0.0,0.00212]
[1780647637387,94.75,62605.51,0.0,-0.99999,0.0,0.00209]
[1780647639401,94.75,62604.48,0.0,-0.99999,0.0,0.00209]
[1780647641419,94.75,62584.1,0.0,-0.99999,0.0,0.00203]
[1780647642424,94.75,62571.44,0.0,-0.99999,0.0,0.002]
[1780647643456,94.75,62578.3,0.0,-0.99999,0.0,0.00202]
[1780647644438,94.75,62582.89,0.0,-0.99999,0.0,0.00203]
[1780647646451,94.75,62587.55,0.0,-0.99999,0.0,0.00204]
[1780647647459,94.75,62594.29,0.0,-0.99999,0.0,0.00206]
[1780647648475,94.75,62598.38,0.0,-0.99999,0.0,0.00207]
[1780647649474,94.75,62592.08,0.0,-0.99999,0.0,0.00206]
[1780647650481,94.75,62589.96,0.0,-0.99999,0.0,0.00205]
[1780647654508,94.75,62597.2,0.0,-0.99999,0.0,0.00207]
[1780647657530,94.75,62606.03,0.0,-0.99999,0.0,0.0021]
[1780647658537,94.75,62606.11,0.0,-0.99999,0.0,0.0021]
[1780647661571,94.75,62589.92,0.0,-0.99999,0.0,0.00205]
[1780647662566,94.75,62580.09,0.0,-0.99999,0.0,0.00202]
[1780647663580,94.75,62590.39,0.0,-0.99999,0.0,0.00205]
[1780647665609,94.75,62597.01,0.0,-0.99999,0.0,0.00207]
[1780647666609,94.75,62587.82,0.0,-0.99999,0.0,0.00204]
[1780647667616,94.75,62586.67,0.0,-0.99999,0.0,0.00204]
[1780647672651,94.75,62576.07,0.0,-0.99999,0.0,0.00201]
[1780647673658,94.75,62571.0,0.0,-0.99999,0.0,0.002]
[1780647674665,94.75,62569.21,0.0,-0.99999,0.0,0.00199]
[1780647676679,94.75,62572.62,0.0,-0.99999,0.0,0.002]
[1780647677686,94.75,62573.56,0.0,-0.99999,0.0,0.002]
[1780647679700,94.75,62566.11,0.0,-0.99999,0.0,0.00198]
[1780647683728,94.75,62571.77,0.0,-0.99999,0.0,0.002]
[1780647685742,94.75,62583.69,0.0,-0.99999,0.0,0.00203]
[1780647686749,94.75,62586.27,0.0,-0.99999,0.0,0.00204]
[1780647691784,94.75,62587.0,0.0,-0.99999,0.0,0.00203]
[1780647693798,94.75,62575.65,0.0,-0.99999,0.0,0.002]
[1780647694805,94.75,62571.28,0.0,-0.99999,0.0,0.00199]
[1780647696819,94.75,62569.06,0.0,-0.99999,0.0,0.00198]
[1780647699840,94.75,62566.89,0.0,-0.99999,0.0,0.00197]
[1780647701854,94.75,62581.27,0.0,-0.99999,0.0,0.00201]
[1780647702861,94.75,62583.88,0.0,-0.99999,0.0,0.00202]
[1780647703878,94.75,62592.82,0.0,-0.99999,0.0,0.00205]
[1780647704891,94.75,62605.55,0.0,-0.99999,0.0,0.00208]
[1780647705897,94.75,62615.48,0.0,-0.99999,0.0,0.00211]
[1780647706904,94.75,62618.96,0.0,-0.99999,0.0,0.00212]
[1780647710932,94.75,62635.34,0.0,-0.99998,0.0,0.00217]
[1780647711939,94.75,62638.32,0.0,-0.99998,0.0,0.00218]
[1780647714960,94.75,62640.14,0.0,-0.99998,0.0,0.00218]
[1780647717981,94.75,62649.63,0.0,-0.99998,0.0,0.00221]
[1780647719000,94.75,62650.12,0.0,-0.99998,0.0,0.00221]
[1780647721017,94.75,62688.42,0.0,-0.99998,0.0,0.00233]
[1780647722034,94.75,62709.73,0.0,-0.99998,0.0,0.0024]
[1780647723034,94.75,62692.21,0.0,-0.99998,0.0,0.00234]
[1780647724041,94.75,62682.13,0.0,-0.99998,0.0,0.00231]
[1780647725050,94.75,62685.08,0.0,-0.99998,0.0,0.00232]
[1780647726057,94.75,62705.57,0.0,-0.99998,0.0,0.00239]
[1780647727064,94.75,62718.8,0.0,-0.99998,0.0,0.00243]
[1780647728083,94.75,62719.09,0.0,-0.99998,0.0,0.00243]
[1780647729089,94.75,62712.79,0.0,-0.99998,0.0,0.00241]
[1780647730096,94.75,62699.41,0.0,-0.99998,0.0,0.00237]
[1780647731103,94.75,62695.79,0.0,-0.99998,0.0,0.00235]
[1780647732111,94.75,62692.26,0.0,-0.99998,0.0,0.00234]
[1780647733118,94.75,62683.15,0.0,-0.99998,0.0,0.00231]
[1780647734125,94.75,62677.8,0.0,-0.99998,0.0,0.0023]
[1780647735135,94.75,62689.48,0.0,-0.99998,0.0,0.00233]
[1780647736142,94.75,62695.36,0.0,-0.99998,0.0,0.00235]
[1780647737149,94.75,62692.48,0.0,-0.99998,0.0,0.00234]
[1780647738156,94.75,62683.06,0.0,-0.99998,0.0,0.00231]
[1780647740170,94.75,62673.25,0.0,-0.99998,0.0,0.00228]
[1780647742184,94.75,62667.27,0.0,-0.99998,0.0,0.00226]
[1780647743191,94.75,62661.31,0.0,-0.99998,0.0,0.00225]
[1780647744198,94.75,62653.99,0.0,-0.99998,0.0,0.00222]
[1780647745205,94.75,62651.11,0.0,-0.99998,0.0,0.00222]
[1780647746212,94.75,62649.96,0.0,-0.99998,0.0,0.00221]
[1780647747218,94.75,62642.62,0.0,-0.99998,0.0,0.00219]
[1780647748226,94.75,62652.68,0.0,-0.99998,0.0,0.00222]
[1780647749233,94.75,62657.79,0.0,-0.99998,0.0,0.00224]
[1780647750240,94.75,62657.45,0.0,-0.99998,0.0,0.00223]
[1780647751247,94.75,62660.7,0.0,-0.99998,0.0,0.00223]
[1780647753261,94.75,62652.75,0.0,-0.99998,0.0,0.00221]
[1780647755275,94.75,62657.09,0.0,-0.99998,0.0,0.00222]
[1780647757289,94.75,62663.05,0.0,-0.99998,0.0,0.00224]
[1780647758296,94.75,62673.4,0.0,-0.99998,0.0,0.00227]
[1780647759303,94.75,62676.33,0.0,-0.99998,0.0,0.00228]
[1780647761317,94.75,62670.66,0.0,-0.99998,0.0,0.00226]
[1780647762324,94.75,62662.27,0.0,-0.99998,0.0,0.00223]
[1780647764338,94.75,62663.08,0.0,-0.99998,0.0,0.00224]
[1780647765345,94.75,62654.61,0.0,-0.99998,0.0,0.00221]
[1780647766352,94.75,62644.9,0.0,-0.99998,0.0,0.00218]
[1780647767359,94.75,62643.47,0.0,-0.99998,0.0,0.00218]
[1780647772399,94.75,62632.06,0.0,-0.99998,0.0,0.00214]
[1780647773406,94.75,62626.82,0.0,-0.99999,0.0,0.00213]
[1780647774413,94.75,62625.75,0.0,-0.99999,0.0,0.00213]
[1780647776427,94.75,62632.58,0.0,-0.99998,0.0,0.00215]
[1780647777434,94.75,62636.73,0.0,-0.99998,0.0,0.00216]
[1780647779449,94.75,62642.78,0.0,-0.99998,0.0,0.00218]
[1780647780455,94.75,62651.57,0.0,-0.99998,0.0,0.0022]
[1780647781462,94.75,62655.55,0.0,-0.99998,0.0,0.00221]
[1780647783476,94.75,62646.24,0.0,-0.99998,0.0,0.00219]
[1780647784483,94.75,62635.65,0.0,-0.99998,0.0,0.00215]
[1780647785490,94.75,62634.23,0.0,-0.99998,0.0,0.00215]
[1780647790525,94.75,62633.8,0.0,-0.99998,0.0,0.00215]
[1780647794553,94.75,62640.7,0.0,-0.99998,0.0,0.00217]
[1780647796567,94.75,62642.55,0.0,-0.99998,0.0,0.00218]
[1780647798581,94.75,62639.06,0.0,-0.99998,0.0,0.00216]
[1780647800596,94.75,62656.73,0.0,-0.99998,0.0,0.00222]
[1780647801602,94.75,62660.97,0.0,-0.99998,0.0,0.00223]
[1780647803617,94.75,62654.35,0.0,-0.99998,0.0,0.00221]
[1780647806639,94.75,62659.51,0.0,-0.99998,0.0,0.00223]
[1780647808653,94.75,62661.93,0.0,-0.99998,0.0,0.00223]
[1780647811674,94.75,62674.47,0.0,-0.99998,0.0,0.00226]
[1780647812681,94.75,62680.0,0.0,-0.99998,0.0,0.00227]
[1780647813688,94.75,62680.62,0.0,-0.99998,0.0,0.00228]
[1780647817719,94.75,62673.43,0.0,-0.99998,0.0,0.00225]
[1780647818726,94.75,62667.46,0.0,-0.99998,0.0,0.00224]
[1780647819733,94.75,62666.28,0.0,-0.99998,0.0,0.00223]
[1780647821747,94.75,62659.76,0.0,-0.99998,0.0,0.00221]
[1780647822754,94.75,62650.57,0.0,-0.99998,0.0,0.00218]
[1780647823761,94.75,62651.21,0.0,-0.99998,0.0,0.00219]
[1780647824768,94.75,62657.96,0.0,-0.99998,0.0,0.00221]
[1780647825775,94.75,62659.85,0.0,-0.99998,0.0,0.00221]
[1780647830811,94.75,62659.42,0.0,-0.99998,0.0,0.00221]
[1780647835845,94.75,62659.34,0.0,-0.99998,0.0,0.00221]
[1780647840883,94.75,62658.37,0.0,-0.99998,0.0,0.00221]
[1780647844914,94.75,62664.08,0.0,-0.99998,0.0,0.00223]
[1780647846928,94.75,62677.05,0.0,-0.99998,0.0,0.00227]
[1780647847935,94.75,62674.84,0.0,-0.99998,0.0,0.00226]
[1780647852970,94.75,62668.25,0.0,-0.99998,0.0,0.00224]
[1780647853977,94.75,62672.34,0.0,-0.99998,0.0,0.00225]
[1780647855991,94.75,62663.62,0.0,-0.99998,0.0,0.00222]
[1780647856998,94.75,62661.71,0.0,-0.99998,0.0,0.00222]
[1780647858005,94.75,62654.2,0.0,-0.99998,0.0,0.0022]
[1780647859012,94.75,62650.3,0.0,-0.99998,0.0,0.00218]
[1780647861034,94.75,62643.67,0.0,-0.99998,0.0,0.00216]
[1780647862041,94.75,62640.21,0.0,-0.99998,0.0,0.00215]
[1780647867076,94.75,62648.91,0.0,-0.99998,0.0,0.00218]
[1780647868086,94.75,62649.17,0.0,-0.99998,0.0,0.00218]
[1780647870096,94.75,62642.49,0.0,-0.99998,0.0,0.00216]
[1780647872111,94.75,62637.19,0.0,-0.99999,0.0,0.00213]
[1780647874126,94.75,62631.15,0.0,-0.99999,0.0,0.00211]
[1780647875134,94.75,62627.67,0.0,-0.99999,0.0,0.0021]
[1780647877147,94.75,62625.43,0.0,-0.99999,0.0,0.0021]
[1780647879162,94.75,62636.84,0.0,-0.99999,0.0,0.00213]
[1780647880169,94.75,62639.41,0.0,-0.99999,0.0,0.00214]
[1780647885204,94.75,62639.91,0.0,-0.99999,0.0,0.00214]
[1780647887218,94.75,62645.3,0.0,-0.99998,0.0,0.00215]
[1780647890239,94.75,62659.09,0.0,-0.99998,0.0,0.0022]
[1780647891246,94.75,62666.49,0.0,-0.99998,0.0,0.00222]
[1780647892253,94.75,62664.03,0.0,-0.99998,0.0,0.00221]
[1780647893260,94.75,62654.45,0.0,-0.99998,0.0,0.00218]
[1780647894267,94.75,62647.11,0.0,-0.99998,0.0,0.00216]
[1780647895274,94.75,62644.36,0.0,-0.99998,0.0,0.00215]
[1780647898295,94.75,62652.0,0.0,-0.99998,0.0,0.00217]
[1780647900309,94.75,62651.15,0.0,-0.99998,0.0,0.00217]
[1780647903331,94.75,62645.12,0.0,-0.99998,0.0,0.00215]
[1780647904338,94.75,62645.15,0.0,-0.99998,0.0,0.00215]
[1780647906352,94.75,62654.3,0.0,-0.99998,0.0,0.00218]
[1780647908366,94.75,62660.22,0.0,-0.99998,0.0,0.0022]
[1780647909373,94.75,62661.38,0.0,-0.99998,0.0,0.0022]
[1780647911387,94.75,62667.27,0.0,-0.99998,0.0,0.00222]
[1780647913403,94.75,62667.68,0.0,-0.99998,0.0,0.00222]
[1780647918437,94.75,62663.55,0.0,-0.99998,0.0,0.00221]
[1780647921459,94.75,62670.32,0.0,-0.99998,0.0,0.00223]
[1780647923473,94.75,62675.04,0.0,-0.99998,0.0,0.00224]
[1780647926497,94.75,62672.53,0.0,-0.99998,0.0,0.00224]
[1780647927505,94.75,62671.02,0.0,-0.99998,0.0,0.00223]
[1780647931537,94.75,62662.85,0.0,-0.99998,0.0,0.00219]
[1780647932544,94.75,62659.8,0.0,-0.99998,0.0,0.00218]
[1780647933551,94.75,62652.79,0.0,-0.99998,0.0,0.00216]
[1780647934558,94.75,62646.68,0.0,-0.99998,0.0,0.00214]
[1780647935565,94.75,62641.24,0.0,-0.99999,0.0,0.00213]
[1780647936578,94.75,62643.98,0.0,-0.99999,0.0,0.00214]
[1780647938592,94.75,62648.88,0.0,-0.99998,0.0,0.00215]
[1780647941613,94.75,62655.28,0.0,-0.99998,0.0,0.00217]
[1780647945642,94.75,62641.14,0.0,-0.99999,0.0,0.00213]
[1780647946649,94.75,62636.12,0.0,-0.99999,0.0,0.00211]
[1780647947656,94.75,62632.1,0.0,-0.99999,0.0,0.0021]
[1780647952691,94.75,62638.63,0.0,-0.99999,0.0,0.00212]
[1780647957726,94.75,62637.28,0.0,-0.99999,0.0,0.00212]
[1780647962761,94.75,62642.25,0.0,-0.99999,0.0,0.00213]
[1780647963768,94.75,62645.44,0.0,-0.99998,0.0,0.00214]
[1780647965784,94.75,62651.2,0.0,-0.99998,0.0,0.00216]
[1780647970819,94.75,62659.01,0.0,-0.99998,0.0,0.00218]
[1780647971826,94.75,62652.65,0.0,-0.99998,0.0,0.00216]
[1780647972833,94.75,62650.34,0.0,-0.99998,0.0,0.00216]
[1780647976861,94.75,62645.31,0.0,-0.99998,0.0,0.00214]
[1780647980889,94.75,62639.39,0.0,-0.99999,0.0,0.00212]
[1780647985923,94.75,62638.34,0.0,-0.99999,0.0,0.00212]
[1780647987938,94.75,62633.02,0.0,-0.99999,0.0,0.00211]
[1780647989952,94.75,62628.96,0.0,-0.99999,0.0,0.00209]
[1780647992973,94.75,62636.16,0.0,-0.99999,0.0,0.0021]
[1780647993980,94.75,62643.58,0.0,-0.99999,0.0,0.00212]
[1780647994987,94.75,62645.94,0.0,-0.99999,0.0,0.00213]
[1780647999015,94.75,62640.26,0.0,-0.99999,0.0,0.00211]
[1780648002036,94.75,62638.23,0.0,-0.99999,0.0,0.00211]
[1780648005058,94.75,62644.89,0.0,-0.99999,0.0,0.00213]
[1780648006064,94.75,62648.76,0.0,-0.99999,0.0,0.00214]
[1780648008078,94.75,62653.32,0.0,-0.99998,0.0,0.00215]
[1780648009085,94.75,62647.54,0.0,-0.99999,0.0,0.00213]
[1780648010092,94.75,62646.18,0.0,-0.99999,0.0,0.00213]
[1780648015131,94.75,62649.4,0.0,-0.99999,0.0,0.00214]
[1780648019165,94.75,62663.87,0.0,-0.99998,0.0,0.00218]
[1780648020172,94.75,62664.72,0.0,-0.99998,0.0,0.00218]
[1780648021181,94.75,62658.39,0.0,-0.99998,0.0,0.00217]
[1780648022188,94.75,62660.17,0.0,-0.99998,0.0,0.00217]
[1780648024202,94.75,62672.49,0.0,-0.99998,0.0,0.00221]
[1780648025209,94.75,62671.9,0.0,-0.99998,0.0,0.00221]
[1780648029236,94.75,62682.69,0.0,-0.99998,0.0,0.00224]
[1780648030245,94.75,62689.35,0.0,-0.99998,0.0,0.00226]
[1780648031251,94.75,62689.04,0.0,-0.99998,0.0,0.00226]
[1780648032258,94.75,62679.27,0.0,-0.99998,0.0,0.00223]
[1780648033267,94.75,62676.99,0.0,-0.99998,0.0,0.00222]
[1780648034273,94.75,62687.24,0.0,-0.99998,0.0,0.00225]
[1780648035280,94.75,62691.54,0.0,-0.99998,0.0,0.00227]
[1780648037294,94.75,62693.62,0.0,-0.99998,0.0,0.00227]
[1780648039308,94.75,62700.68,0.0,-0.99998,0.0,0.00229]
[1780648042329,94.75,62706.21,0.0,-0.99998,0.0,0.00231]
[1780648045350,94.75,62711.67,0.0,-0.99998,0.0,0.00233]
[1780648046357,94.75,62727.9,0.0,-0.99998,0.0,0.00238]
[1780648047364,94.75,62757.57,0.0,-0.99998,0.0,0.00248]
[1780648048371,94.75,62762.59,0.0,-0.99998,0.0,0.0025]
[1780648049382,94.75,62761.25,0.0,-0.99998,0.0,0.00249]
[1780648052402,94.75,62755.48,0.0,-0.99998,0.0,0.00246]
[1780648053409,94.75,62751.3,0.0,-0.99998,0.0,0.00244]
[1780648058444,94.75,62759.3,0.0,-0.99998,0.0,0.00247]
[1780648061465,94.75,62767.27,0.0,-0.99998,0.0,0.0025]
[1780648063479,94.75,62769.92,0.0,-0.99998,0.0,0.0025]
[1780648064486,94.75,62780.39,0.0,-0.99998,0.0,0.00254]
[1780648065493,94.75,62800.25,0.0,-0.99998,0.0,0.00261]
[1780648066500,94.75,62808.4,0.0,-0.99998,0.0,0.00264]
[1780648067507,94.75,62812.94,0.0,-0.99998,0.0,0.00266]
[1780648068514,94.75,62815.38,0.0,-0.99998,0.0,0.00266]
[1780648069521,94.75,62809.12,0.0,-0.99998,0.0,0.00264]
[1780648070528,94.75,62802.77,0.0,-0.99998,0.0,0.00262]
[1780648071535,94.75,62795.04,0.0,-0.99998,0.0,0.00259]
[1780648072542,94.75,62790.53,0.0,-0.99998,0.0,0.00258]
[1780648073549,94.75,62786.87,0.0,-0.99998,0.0,0.00256]
[1780648075563,94.75,62787.97,0.0,-0.99998,0.0,0.00257]
[1780648078584,94.75,62791.51,0.0,-0.99998,0.0,0.00258]
[1780648080598,94.75,62799.18,0.0,-0.99998,0.0,0.00261]
[1780648082628,94.75,62797.33,0.0,-0.99998,0.0,0.0026]
[1780648083622,94.75,62781.64,0.0,-0.99998,0.0,0.00254]
[1780648084631,94.75,62770.76,0.0,-0.99998,0.0,0.00251]
[1780648085638,94.75,62767.28,0.0,-0.99998,0.0,0.0025]
[1780648086645,94.75,62766.11,0.0,-0.99998,0.0,0.00249]
[1780648088659,94.75,62771.64,0.0,-0.99998,0.0,0.00251]
[1780648090673,94.75,62764.62,0.0,-0.99998,0.0,0.00249]
[1780648092688,94.75,62763.39,0.0,-0.99998,0.0,0.00248]
[1780648094701,94.75,62779.11,0.0,-0.99998,0.0,0.00254]
[1780648095708,94.75,62783.67,0.0,-0.99998,0.0,0.00255]
[1780648097722,94.75,62784.89,0.0,-0.99998,0.0,0.00256]
[1780648098729,94.75,62772.51,0.0,-0.99998,0.0,0.00251]
[1780648099736,94.75,62769.11,0.0,-0.99998,0.0,0.0025]
[1780648100743,94.75,62762.8,0.0,-0.99998,0.0,0.00248]
[1780648101750,94.75,62758.77,0.0,-0.99998,0.0,0.00247]
[1780648104771,94.75,62749.73,0.0,-0.99998,0.0,0.00244]
[1780648105778,94.75,62741.39,0.0,-0.99998,0.0,0.00241]
[1780648106786,94.75,62734.63,0.0,-0.99998,0.0,0.00239]
[1780648107793,94.75,62733.69,0.0,-0.99998,0.0,0.00238]
[1780648110814,94.75,62727.36,0.0,-0.99998,0.0,0.00236]
[1780648113838,94.75,62719.78,0.0,-0.99998,0.0,0.00232]
[1780648114844,94.75,62718.65,0.0,-0.99998,0.0,0.00232]
[1780648116858,94.75,62724.35,0.0,-0.99998,0.0,0.00234]
[1780648118872,94.75,62730.44,0.0,-0.99998,0.0,0.00236]
[1780648119879,94.75,62726.56,0.0,-0.99998,0.0,0.00235]
[1780648124914,94.75,62732.05,0.0,-0.99998,0.0,0.00236]
[1780648128942,94.75,62724.31,0.0,-0.99998,0.0,0.00234]
[1780648132970,94.75,62726.38,0.0,-0.99998,0.0,0.00235]
[1780648133977,94.75,62732.87,0.0,-0.99998,0.0,0.00237]
[1780648134984,94.75,62736.99,0.0,-0.99998,0.0,0.00238]
[1780648136999,94.75,62747.84,0.0,-0.99998,0.0,0.00241]
[1780648138005,94.75,62756.94,0.0,-0.99998,0.0,0.00244]
[1780648139012,94.75,62760.97,0.0,-0.99998,0.0,0.00246]
[1780648141032,94.75,62754.87,0.0,-0.99998,0.0,0.00244]
[1780648143046,94.75,62745.57,0.0,-0.99998,0.0,0.00241]
[1780648144061,94.75,62741.13,0.0,-0.99998,0.0,0.00239]
[1780648146074,94.75,62753.15,0.0,-0.99998,0.0,0.00243]
[1780648147081,94.75,62751.94,0.0,-0.99998,0.0,0.00243]
[1780648149096,94.75,62759.77,0.0,-0.99998,0.0,0.00245]
[1780648150102,94.75,62760.52,0.0,-0.99998,0.0,0.00246]
[1780648155137,94.75,62760.21,0.0,-0.99998,0.0,0.00246]
[1780648157151,94.75,62765.59,0.0,-0.99998,0.0,0.00247]
[1780648159165,94.75,62767.47,0.0,-0.99998,0.0,0.00248]
[1780648160172,94.75,62774.65,0.0,-0.99998,0.0,0.0025]
[1780648161179,94.75,62778.52,0.0,-0.99998,0.0,0.00252]
[1780648163193,94.75,62781.92,0.0,-0.99998,0.0,0.00253]
[1780648164200,94.75,62793.52,0.0,-0.99998,0.0,0.00257]
[1780648165207,94.75,62798.96,0.0,-0.99998,0.0,0.00259]
[1780648166214,94.75,62799.47,0.0,-0.99998,0.0,0.00259]
[1780648171249,94.75,62792.69,0.0,-0.99998,0.0,0.00255]
[1780648172256,94.75,62789.72,0.0,-0.99998,0.0,0.00254]
[1780648176284,94.75,62777.16,0.0,-0.99998,0.0,0.0025]
[1780648177290,94.75,62766.24,0.0,-0.99998,0.0,0.00246]
[1780648178300,94.75,62759.86,0.0,-0.99998,0.0,0.00244]
[1780648179307,94.75,62761.28,0.0,-0.99998,0.0,0.00244]
[1780648181321,94.75,62767.35,0.0,-0.99998,0.0,0.00246]
[1780648186356,94.75,62764.39,0.0,-0.99998,0.0,0.00245]
[1780648188370,94.75,62759.41,0.0,-0.99998,0.0,0.00244]
[1780648190384,94.75,62752.42,0.0,-0.99998,0.0,0.00241]
[1780648191393,94.75,62755.85,0.0,-0.99998,0.0,0.00243]
[1780648195421,94.75,62749.61,0.0,-0.99998,0.0,0.0024]
[1780648200460,94.75,62760.0,0.0,-0.99998,0.0,0.00244]
[1780648202524,94.75,62763.29,0.0,-0.99998,0.0,0.00245]
[1780648204489,94.75,62770.16,0.0,-0.99998,0.0,0.00247]
[1780648205532,94.75,62781.76,0.0,-0.99998,0.0,0.00251]
[1780648207526,94.75,62776.6,0.0,-0.99998,0.0,0.00249]
[1780648208682,94.75,62759.3,0.0,-0.99998,0.0,0.00244]
[1780648209543,94.75,62744.99,0.0,-0.99998,0.0,0.00239]
[1780648210705,94.75,62731.59,0.0,-0.99998,0.0,0.00235]
[1780648211614,94.75,62720.32,0.0,-0.99998,0.0,0.00231]
[1780648212620,94.75,62715.74,0.0,-0.99998,0.0,0.0023]
[1780648213627,94.75,62714.77,0.0,-0.99998,0.0,0.00229]
[1780648215641,94.75,62714.57,0.0,-0.99998,0.0,0.00229]
[1780648220676,94.75,62718.22,0.0,-0.99998,0.0,0.0023]
[1780648221683,94.75,62724.6,0.0,-0.99998,0.0,0.00232]
[1780648223696,94.75,62727.12,0.0,-0.99998,0.0,0.00233]
[1780648226718,94.75,62721.44,0.0,-0.99998,0.0,0.00231]
[1780648228732,94.75,62704.96,0.0,-0.99998,0.0,0.00226]
[1780648230745,94.75,62713.38,0.0,-0.99998,0.0,0.00229]
[1780648232760,94.75,62706.43,0.0,-0.99998,0.0,0.00225]
[1780648234774,94.75,62707.47,0.0,-0.99998,0.0,0.00226]
[1780648237795,94.75,62701.26,0.0,-0.99998,0.0,0.00224]
[1780648238802,94.75,62700.59,0.0,-0.99998,0.0,0.00223]
[1780648242830,94.75,62690.49,0.0,-0.99998,0.0,0.0022]
[1780648243837,94.75,62688.59,0.0,-0.99998,0.0,0.0022]
[1780648244844,94.75,62700.71,0.0,-0.99998,0.0,0.00223]
[1780648245851,94.75,62708.13,0.0,-0.99998,0.0,0.00226]
[1780648247866,94.75,62720.83,0.0,-0.99998,0.0,0.0023]
[1780648248879,94.75,62735.59,0.0,-0.99998,0.0,0.00234]
[1780648249882,94.75,62738.03,0.0,-0.99998,0.0,0.00235]
[1780648250888,94.75,62744.54,0.0,-0.99998,0.0,0.00237]
[1780648251896,94.75,62746.67,0.0,-0.99998,0.0,0.00238]
[1780648253911,94.75,62753.93,0.0,-0.99998,0.0,0.0024]
[1780648254918,94.75,62754.9,0.0,-0.99998,0.0,0.00241]
[1780648257940,94.75,62748.62,0.0,-0.99998,0.0,0.00239]
[1780648258948,94.75,62748.55,0.0,-0.99998,0.0,0.00239]
[1780648261969,94.75,62741.91,0.0,-0.99998,0.0,0.00236]
[1780648262976,94.75,62737.93,0.0,-0.99998,0.0,0.00235]
[1780648263983,94.75,62745.66,0.0,-0.99998,0.0,0.00238]
[1780648264991,94.75,62749.74,0.0,-0.99998,0.0,0.00239]
[1780648267004,94.75,62756.81,0.0,-0.99998,0.0,0.00241]
[1780648269018,94.75,62761.79,0.0,-0.99998,0.0,0.00243]
[1780648274058,94.75,62755.21,0.0,-0.99998,0.0,0.00241]
[1780648275065,94.75,62763.82,0.0,-0.99998,0.0,0.00244]
[1780648276075,94.75,62772.57,0.0,-0.99998,0.0,0.00247]
[1780648277099,94.75,62780.23,0.0,-0.99998,0.0,0.00249]
[1780648278102,94.75,62775.78,0.0,-0.99998,0.0,0.00248]
[1780648280117,94.75,62771.0,0.0,-0.99998,0.0,0.00246]
[1780648285152,94.75,62768.86,0.0,-0.99998,0.0,0.00245]
[1780648287166,94.75,62770.89,0.0,-0.99998,0.0,0.00246]
[1780648288173,94.75,62772.77,0.0,-0.99998,0.0,0.00247]
[1780648293208,94.75,62779.94,0.0,-0.99998,0.0,0.00247]
[1780648294222,94.75,62781.55,0.0,-0.99998,0.0,0.00248]
[1780648295229,94.75,62795.37,0.0,-0.99998,0.0,0.00253]
[1780648296236,94.75,62801.15,0.0,-0.99998,0.0,0.00255]
[1780648297243,94.75,62806.28,0.0,-0.99998,0.0,0.00256]
[1780648299257,94.75,62800.74,0.0,-0.99998,0.0,0.00254]
[1780648300264,94.75,62799.13,0.0,-0.99998,0.0,0.00254]
[1780648305299,94.75,62804.64,0.0,-0.99998,0.0,0.00256]
[1780648306306,94.75,62792.85,0.0,-0.99998,0.0,0.00252]
[1780648307313,94.75,62787.21,0.0,-0.99998,0.0,0.0025]
[1780648308320,94.75,62798.64,0.0,-0.99998,0.0,0.00254]
[1780648309327,94.75,62824.43,0.0,-0.99998,0.0,0.00263]
[1780648310337,94.75,62829.7,0.0,-0.99998,0.0,0.00265]
[1780648311344,94.75,62831.55,0.0,-0.99998,0.0,0.00265]
[1780648313358,94.75,62840.39,0.0,-0.99998,0.0,0.00269]
[1780648314365,94.75,62838.66,0.0,-0.99998,0.0,0.00268]
[1780648318393,94.75,62834.72,0.0,-0.99998,0.0,0.00266]
[1780648320407,94.75,62839.6,0.0,-0.99998,0.0,0.00268]
[1780648321420,94.75,62852.59,0.0,-0.99998,0.0,0.00273]
[1780648322436,94.75,62864.22,0.0,-0.99998,0.0,0.00277]
[1780648323534,94.75,62852.8,0.0,-0.99998,0.0,0.00273]
[1780648325747,94.75,62838.78,0.0,-0.99998,0.0,0.00268]
[1780648326566,94.75,62837.82,0.0,-0.99998,0.0,0.00268]
[1780648327573,94.75,62844.18,0.0,-0.99998,0.0,0.0027]
[1780648328580,94.75,62847.12,0.0,-0.99998,0.0,0.00271]
[1780648329587,94.75,62855.36,0.0,-0.99998,0.0,0.00274]
[1780648330594,94.75,62859.61,0.0,-0.99998,0.0,0.00276]
[1780648331601,94.75,62848.39,0.0,-0.99998,0.0,0.00271]
[1780648332608,94.75,62828.13,0.0,-0.99998,0.0,0.00264]
[1780648333615,94.75,62814.75,0.0,-0.99998,0.0,0.00259]
[1780648334625,94.75,62801.02,0.0,-0.99998,0.0,0.00255]
[1780648335629,94.75,62798.37,0.0,-0.99998,0.0,0.00254]
[1780648337643,94.75,62793.13,0.0,-0.99998,0.0,0.00252]
[1780648338651,94.75,62785.27,0.0,-0.99998,0.0,0.00249]
[1780648339658,94.75,62780.77,0.0,-0.99998,0.0,0.00248]
[1780648341672,94.75,62772.99,0.0,-0.99998,0.0,0.00245]
[1780648344693,94.75,62787.12,0.0,-0.99998,0.0,0.0025]
[1780648345700,94.75,62790.93,0.0,-0.99998,0.0,0.00251]
[1780648346707,94.75,62797.21,0.0,-0.99998,0.0,0.00253]
[1780648347714,94.75,62795.08,0.0,-0.99998,0.0,0.00253]
[1780648348721,94.75,62801.03,0.0,-0.99998,0.0,0.00255]
[1780648349728,94.75,62804.17,0.0,-0.99998,0.0,0.00256]
[1780648352749,94.75,62813.31,0.0,-0.99998,0.0,0.00257]
[1780648353757,94.75,62820.6,0.0,-0.99998,0.0,0.0026]
[1780648354763,94.75,62836.25,0.0,-0.99998,0.0,0.00265]
[1780648355771,94.75,62839.97,0.0,-0.99998,0.0,0.00267]
[1780648356778,94.75,62846.22,0.0,-0.99998,0.0,0.00269]
[1780648357785,94.75,62848.66,0.0,-0.99998,0.0,0.0027]
[1780648360806,94.75,62839.4,0.0,-0.99998,0.0,0.00266]
[1780648361814,94.75,62832.58,0.0,-0.99998,0.0,0.00264]
[1780648362821,94.75,62825.34,0.0,-0.99998,0.0,0.00261]
[1780648363828,94.75,62817.2,0.0,-0.99998,0.0,0.00259]
[1780648364835,94.75,62813.65,0.0,-0.99998,0.0,0.00257]
[1780648367856,94.75,62806.05,0.0,-0.99998,0.0,0.00255]
[1780648369870,94.75,62789.76,0.0,-0.99998,0.0,0.00249]
[1780648370877,94.75,62785.32,0.0,-0.99998,0.0,0.00248]
[1780648372891,94.75,62776.86,0.0,-0.99998,0.0,0.00245]
[1780648373898,94.75,62772.84,0.0,-0.99998,0.0,0.00243]
[1780648374906,94.75,62766.06,0.0,-0.99998,0.0,0.00241]
[1780648375912,94.75,62764.18,0.0,-0.99998,0.0,0.00241]
[1780648378932,94.75,62758.63,0.0,-0.99998,0.0,0.00239]
[1780648380947,94.75,62746.96,0.0,-0.99998,0.0,0.00235]
[1780648381959,94.75,62737.39,0.0,-0.99998,0.0,0.00232]
[1780648382966,94.75,62741.3,0.0,-0.99998,0.0,0.00233]
[1780648385987,94.75,62735.27,0.0,-0.99998,0.0,0.00231]
[1780648386994,94.75,62728.04,0.0,-0.99998,0.0,0.00229]
[1780648388001,94.75,62729.59,0.0,-0.99998,0.0,0.00229]
[1780648392031,94.75,62735.67,0.0,-0.99998,0.0,0.00231]
[1780648395050,94.75,62710.68,0.0,-0.99998,0.0,0.00224]
[1780648396584,94.75,62699.08,0.0,-0.99998,0.0,0.0022]
[1780648397110,94.75,62689.34,0.0,-0.99998,0.0,0.00217]
[1780648398117,94.75,62685.92,0.0,-0.99998,0.0,0.00216]
[1780648399124,94.75,62686.99,0.0,-0.99998,0.0,0.00216]
[1780648401138,94.75,62681.73,0.0,-0.99998,0.0,0.00215]
[1780648402145,94.75,62674.49,0.0,-0.99999,0.0,0.00213]
[1780648403152,94.75,62670.38,0.0,-0.99999,0.0,0.00212]
[1780648404159,94.75,62678.27,0.0,-0.99998,0.0,0.00214]
[1780648406174,94.75,62676.65,0.0,-0.99999,0.0,0.00213]
[1780648407180,94.75,62670.95,0.0,-0.99999,0.0,0.00212]
[1780648408187,94.75,62670.6,0.0,-0.99999,0.0,0.00212]
[1780648413225,94.75,62668.53,0.0,-0.99999,0.0,0.0021]
[1780648414236,94.75,62663.11,0.0,-0.99999,0.0,0.00208]
[1780648415243,94.75,62656.46,0.0,-0.99999,0.0,0.00206]
[1780648416250,94.75,62653.07,0.0,-0.99999,0.0,0.00205]
[1780648418264,94.75,62646.77,0.0,-0.99999,0.0,0.00203]
[1780648421285,94.75,62652.05,0.0,-0.99999,0.0,0.00205]
[1780648423299,94.75,62657.64,0.0,-0.99999,0.0,0.00207]
[1780648424306,94.75,62665.24,0.0,-0.99999,0.0,0.00209]
[1780648425313,94.75,62668.13,0.0,-0.99999,0.0,0.0021]
[1780648430349,94.75,62674.42,0.0,-0.99999,0.0,0.00211]
[1780648431356,94.75,62679.77,0.0,-0.99999,0.0,0.00213]
[1780648432363,94.75,62680.75,0.0,-0.99999,0.0,0.00213]
[1780648433370,94.75,62674.03,0.0,-0.99999,0.0,0.00211]
[1780648434377,94.75,62673.84,0.0,-0.99999,0.0,0.00211]
[1780648437398,94.75,62668.27,0.0,-0.99999,0.0,0.0021]
[1780648440420,94.75,62659.77,0.0,-0.99999,0.0,0.00207]
[1780648441427,94.75,62666.81,0.0,-0.99999,0.0,0.00209]
[1780648442435,94.75,62674.44,0.0,-0.99999,0.0,0.00211]
[1780648443442,94.75,62665.93,0.0,-0.99999,0.0,0.00209]
[1780648444449,94.75,62665.87,0.0,-0.99999,0.0,0.00209]
[1780648446463,94.75,62672.46,0.0,-0.99999,0.0,0.00211]
[1780648448477,94.75,62678.38,0.0,-0.99999,0.0,0.00212]
[1780648449484,94.75,62682.82,0.0,-0.99998,0.0,0.00214]
[1780648451498,94.75,62685.93,0.0,-0.99998,0.0,0.00215]
[1780648453512,94.75,62673.75,0.0,-0.99999,0.0,0.00211]
[1780648454519,94.75,62666.53,0.0,-0.99999,0.0,0.00209]
[1780648455526,94.75,62664.83,0.0,-0.99999,0.0,0.00209]
[1780648460562,94.75,62663.7,0.0,-0.99999,0.0,0.00208]
[1780648465597,94.75,62662.79,0.0,-0.99999,0.0,0.00208]
[1780648468618,94.75,62655.56,0.0,-0.99999,0.0,0.00206]
[1780648469625,94.75,62650.16,0.0,-0.99999,0.0,0.00204]
[1780648470632,94.75,62648.06,0.0,-0.99999,0.0,0.00204]
[1780648472646,94.75,62641.53,0.0,-0.99999,0.0,0.00201]
[1780648474664,94.75,62637.25,0.0,-0.99999,0.0,0.00199]
[1780648477686,94.75,62642.71,0.0,-0.99999,0.0,0.00201]
[1780648479700,94.75,62647.99,0.0,-0.99999,0.0,0.00202]
[1780648484735,94.75,62654.42,0.0,-0.99999,0.0,0.00204]
[1780648486755,94.75,62657.56,0.0,-0.99999,0.0,0.00205]
[1780648488769,94.75,62664.24,0.0,-0.99999,0.0,0.00207]
[1780648489776,94.75,62669.42,0.0,-0.99999,0.0,0.00209]
[1780648490783,94.75,62668.8,0.0,-0.99999,0.0,0.00208]
[1780648491790,94.75,62663.58,0.0,-0.99999,0.0,0.00207]
[1780648492796,94.75,62661.39,0.0,-0.99999,0.0,0.00206]
[1780648496825,94.75,62650.94,0.0,-0.99999,0.0,0.00203]
[1780648497832,94.75,62648.55,0.0,-0.99999,0.0,0.00203]
[1780648499846,94.75,62646.69,0.0,-0.99999,0.0,0.00202]
[1780648502868,94.75,62639.6,0.0,-0.99999,0.0,0.002]
[1780648504884,94.75,62644.92,0.0,-0.99999,0.0,0.00202]
[1780648505891,94.75,62648.93,0.0,-0.99999,0.0,0.00203]
[1780648506898,94.75,62654.52,0.0,-0.99999,0.0,0.00204]
[1780648507905,94.75,62641.6,0.0,-0.99999,0.0,0.00201]
[1780648508912,94.75,62640.48,0.0,-0.99999,0.0,0.002]
[1780648510926,94.75,62648.91,0.0,-0.99999,0.0,0.00203]
[1780648511933,94.75,62651.1,0.0,-0.99999,0.0,0.00203]
[1780648515961,94.75,62660.63,0.0,-0.99999,0.0,0.00206]
[1780648517975,94.75,62665.07,0.0,-0.99999,0.0,0.00207]
[1780648519988,94.75,62670.51,0.0,-0.99999,0.0,0.00209]
[1780648520996,94.75,62670.32,0.0,-0.99999,0.0,0.00209]
[1780648523010,94.75,62681.85,0.0,-0.99999,0.0,0.00212]
[1780648524017,94.75,62685.29,0.0,-0.99999,0.0,0.00213]
[1780648526032,94.75,62678.86,0.0,-0.99999,0.0,0.00211]
[1780648531067,94.75,62682.4,0.0,-0.99999,0.0,0.00211]
[1780648536104,94.75,62686.86,0.0,-0.99999,0.0,0.00212]
[1780648537110,94.75,62694.92,0.0,-0.99998,0.0,0.00215]
[1780648539125,94.75,62698.68,0.0,-0.99998,0.0,0.00216]
[1780648543153,94.75,62697.3,0.0,-0.99998,0.0,0.00215]
[1780648547181,94.75,62691.1,0.0,-0.99999,0.0,0.00213]
[1780648549195,94.75,62687.79,0.0,-0.99999,0.0,0.00212]
[1780648553224,94.75,62677.23,0.0,-0.99999,0.0,0.00209]
[1780648555238,94.75,62674.77,0.0,-0.99999,0.0,0.00209]
[1780648556244,94.75,62679.94,0.0,-0.99999,0.0,0.0021]
[1780648557252,94.75,62688.28,0.0,-0.99999,0.0,0.00213]
[1780648558259,94.75,62688.7,0.0,-0.99999,0.0,0.00213]
[1780648559267,94.75,62689.82,0.0,-0.99999,0.0,0.00213]
[1780648562289,94.75,62679.5,0.0,-0.99999,0.0,0.0021]
[1780648563309,94.75,62673.88,0.0,-0.99999,0.0,0.00208]
[1780648564302,94.75,62664.7,0.0,-0.99999,0.0,0.00206]
[1780648565310,94.75,62661.77,0.0,-0.99999,0.0,0.00205]
[1780648566316,94.75,62666.95,0.0,-0.99999,0.0,0.00206]
[1780648569337,94.75,62670.09,0.0,-0.99999,0.0,0.00207]
[1780648571351,94.75,62663.64,0.0,-0.99999,0.0,0.00205]
[1780648575388,94.75,62661.19,0.0,-0.99999,0.0,0.00205]
[1780648577402,94.75,62671.63,0.0,-0.99999,0.0,0.00208]
[1780648578409,94.75,62674.15,0.0,-0.99999,0.0,0.00208]
[1780648580423,94.75,62677.95,0.0,-0.99999,0.0,0.0021]
[1780648585459,94.75,62676.93,0.0,-0.99999,0.0,0.00209]
[1780648590496,94.75,62677.87,0.0,-0.99999,0.0,0.0021]
[1780648593521,94.75,62655.5,0.0,-0.99999,0.0,0.00202]
[1780648594528,94.75,62638.42,0.0,-0.99999,0.0,0.00197]
[1780648595535,94.75,62636.15,0.0,-0.99999,0.0,0.00197]
[1780648599570,94.75,62625.06,0.0,-0.99999,0.0,0.00194]
[1780648600577,94.75,62624.1,0.0,-0.99999,0.0,0.00193]
[1780648605612,94.75,62622.59,0.0,-0.99999,0.0,0.00193]
[1780648609640,94.75,62611.69,0.0,-0.99999,0.0,0.0019]
[1780648610647,94.75,62606.36,0.0,-0.99999,0.0,0.00189]
[1780648611654,94.75,62604.44,0.0,-0.99999,0.0,0.00188]
[1780648616690,94.75,62599.67,0.0,-0.99999,0.0,0.00187]
[1780648621726,94.75,62586.08,0.0,-0.99999,0.0,0.00183]
[1780648622732,94.75,62581.78,0.0,-0.99999,0.0,0.00182]
[1780648624748,94.75,62590.63,0.0,-0.99999,0.0,0.00184]
[1780648625755,94.75,62591.64,0.0,-0.99999,0.0,0.00185]
[1780648627769,94.75,62598.85,0.0,-0.99999,0.0,0.00187]
[1780648628776,94.75,62596.43,0.0,-0.99999,0.0,0.00186]
[1780648630790,94.75,62589.39,0.0,-0.99999,0.0,0.00184]
[1780648631797,94.75,62580.82,0.0,-0.99999,0.0,0.00182]
[1780648632804,94.75,62577.85,0.0,-0.99999,0.0,0.00181]
[1780648636833,94.75,62566.38,0.0,-0.99999,0.0,0.00178]
[1780648637840,94.75,62559.59,0.0,-0.99999,0.0,0.00177]
[1780648638847,94.75,62558.43,0.0,-0.99999,0.0,0.00176]
[1780648641868,94.75,62546.16,0.0,-0.99999,0.0,0.00173]
[1780648642875,94.75,62536.41,0.0,-0.99999,0.0,0.00171]
[1780648643882,94.75,62538.3,0.0,-0.99999,0.0,0.00172]
[1780648645901,94.75,62545.17,0.0,-0.99999,0.0,0.00173]
[1780648647916,94.75,62539.62,0.0,-0.99999,0.0,0.00172]
[1780648652951,94.75,62542.75,0.0,-0.99999,0.0,0.00171]
[1780648654965,94.75,62550.71,0.0,-0.99999,0.0,0.00173]
[1780648655972,94.75,62554.4,0.0,-0.99999,0.0,0.00174]
[1780648658993,94.75,62562.2,0.0,-0.99999,0.0,0.00176]
[1780648662014,94.75,62553.18,0.0,-0.99999,0.0,0.00174]
[1780648663021,94.75,62550.3,0.0,-0.99999,0.0,0.00173]
[1780648666042,94.75,62556.05,0.0,-0.99999,0.0,0.00175]
[1780648667049,94.75,62561.89,0.0,-0.99999,0.0,0.00176]
[1780648668056,94.75,62562.61,0.0,-0.99999,0.0,0.00176]
[1780648673091,94.75,62556.43,0.0,-0.99999,0.0,0.00175]
[1780648678126,94.75,62554.75,0.0,-0.99999,0.0,0.00174]
[1780648681147,94.75,62549.38,0.0,-0.99999,0.0,0.00173]
[1780648683162,94.75,62553.39,0.0,-0.99999,0.0,0.00174]
[1780648684169,94.75,62557.87,0.0,-0.99999,0.0,0.00175]
[1780648689206,94.75,62558.6,0.0,-0.99999,0.0,0.00175]
[1780648694242,94.75,62557.57,0.0,-0.99999,0.0,0.00175]
[1780648697262,94.75,62568.88,0.0,-0.99999,0.0,0.00178]
[1780648698269,94.75,62580.51,0.0,-0.99999,0.0,0.00181]
[1780648699276,94.75,62581.29,0.0,-0.99999,0.0,0.00181]
[1780648700283,94.75,62594.71,0.0,-0.99999,0.0,0.00184]
[1780648701300,94.75,62585.92,0.0,-0.99999,0.0,0.00182]
[1780648702299,94.75,62578.53,0.0,-0.99999,0.0,0.0018]
[1780648703306,94.75,62572.19,0.0,-0.99999,0.0,0.00179]
[1780648704318,94.75,62549.66,0.0,-0.99999,0.0,0.00173]
[1780648705350,94.75,62531.41,0.0,-0.99999,0.0,0.00169]
[1780648706337,94.75,62536.6,0.0,-0.99999,0.0,0.0017]
[1780648707344,94.75,62538.22,0.0,-0.99999,0.0,0.0017]
[1780648709358,94.75,62538.28,0.0,-0.99999,0.0,0.0017]
[1780648714393,94.75,62533.56,0.0,-0.99999,0.0,0.00168]
[1780648715400,94.75,62508.86,0.0,-0.99999,0.0,0.00162]
[1780648716408,94.75,62500.41,0.0,-0.99999,0.0,0.0016]
[1780648717414,94.75,62506.72,0.0,-0.99999,0.0,0.00162]
[1780648718421,94.75,62508.35,0.0,-0.99999,0.0,0.00162]
[1780648719428,94.75,62502.24,0.0,-0.99999,0.0,0.00161]
[1780648723456,94.75,62498.81,0.0,-0.99999,0.0,0.0016]
[1780648728492,94.75,62497.59,0.0,-0.99999,0.0,0.0016]
[1780648733527,94.75,62499.0,0.0,-0.99999,0.0,0.0016]
[1780648738564,94.75,62491.14,0.0,-0.99999,0.0,0.00158]
[1780648739571,94.75,62486.28,0.0,-0.99999,0.0,0.00157]
[1780648741592,94.75,62488.42,0.0,-0.99999,0.0,0.00158]
[1780648742599,94.75,62490.7,0.0,-0.99999,0.0,0.00158]
[1780648744613,94.75,62496.56,0.0,-0.99999,0.0,0.0016]
[1780648748641,94.75,62489.67,0.0,-0.99999,0.0,0.00158]
[1780648753676,94.75,62489.83,0.0,-0.99999,0.0,0.00158]
[1780648758711,94.75,62491.78,0.0,-0.99999,0.0,0.00159]
[1780648760728,94.75,62497.99,0.0,-0.99999,0.0,0.0016]
[1780648761733,94.75,62508.19,0.0,-0.99999,0.0,0.00162]
[1780648762740,94.75,62509.67,0.0,-0.99999,0.0,0.00163]
[1780648763747,94.75,62526.76,0.0,-0.99999,0.0,0.00167]
[1780648764754,94.75,62529.3,0.0,-0.99999,0.0,0.00167]
[1780648765761,94.75,62522.83,0.0,-0.99999,0.0,0.00166]
[1780648766768,94.75,62520.58,0.0,-0.99999,0.0,0.00165]
[1780648771804,94.75,62517.09,0.0,-0.99999,0.0,0.00163]
[1780648776839,94.75,62508.37,0.0,-0.99999,0.0,0.00161]
[1780648777846,94.75,62498.39,0.0,-0.99999,0.0,0.00159]
[1780648778853,94.75,62490.78,0.0,-0.99999,0.0,0.00157]
[1780648779863,94.75,62488.12,0.0,-0.99999,0.0,0.00157]
[1780648780869,94.75,62482.16,0.0,-0.99999,0.0,0.00155]
[1780648781876,94.75,62479.74,0.0,-0.99999,0.0,0.00155]
[1780648783890,94.75,62476.03,0.0,-0.99999,0.0,0.00154]
[1780648786911,94.75,62484.83,0.0,-0.99999,0.0,0.00156]
[1780648789931,94.75,62486.22,0.0,-0.99999,0.0,0.00156]
[1780648794969,94.75,62483.75,0.0,-0.99999,0.0,0.00156]
[1780648800011,94.75,62481.23,0.0,-0.99999,0.0,0.00155]
[1780648804036,94.75,62474.11,0.0,-0.99999,0.0,0.00154]
[1780648805042,94.75,62469.2,0.0,-0.99999,0.0,0.00153]
[1780648807056,94.75,62481.26,0.0,-0.99999,0.0,0.00155]
[1780648808064,94.75,62490.9,0.0,-0.99999,0.0,0.00157]
[1780648809070,94.75,62495.91,0.0,-0.99999,0.0,0.00158]
[1780648810078,94.75,62491.47,0.0,-0.99999,0.0,0.00157]
[1780648814106,94.75,62496.57,0.0,-0.99999,0.0,0.00159]
[1780648816120,94.75,62487.93,0.0,-0.99999,0.0,0.00157]
[1780648817127,94.75,62485.5,0.0,-0.99999,0.0,0.00156]
[1780648822166,94.75,62488.5,0.0,-0.99999,0.0,0.00157]
[1780648827201,94.75,62487.81,0.0,-0.99999,0.0,0.00157]
[1780648832236,94.75,62486.9,0.0,-0.99999,0.0,0.00155]
[1780648835267,94.75,62494.49,0.0,-0.99999,0.0,0.00157]
[1780648836274,94.75,62491.81,0.0,-0.99999,0.0,0.00156]
[1780648841309,94.75,62493.85,0.0,-0.99999,0.0,0.00157]
[1780648844330,94.75,62500.36,0.0,-0.99999,0.0,0.00158]
[1780648845337,94.75,62512.57,0.0,-0.99999,0.0,0.00161]
[1780648846344,94.75,62516.42,0.0,-0.99999,0.0,0.00162]
[1780648849365,94.75,62520.43,0.0,-0.99999,0.0,0.00163]
[1780648854403,94.75,62521.25,0.0,-0.99999,0.0,0.00163]
[1780648859437,94.75,62529.18,0.0,-0.99999,0.0,0.00165]
[1780648862458,94.75,62521.73,0.0,-0.99999,0.0,0.00163]
[1780648866486,94.75,62517.39,0.0,-0.99999,0.0,0.00162]
[1780648868501,94.75,62523.53,0.0,-0.99999,0.0,0.00163]
[1780648872529,94.75,62530.87,0.0,-0.99999,0.0,0.00165]
[1780648874543,94.75,62531.59,0.0,-0.99999,0.0,0.00165]
[1780648875550,94.75,62536.73,0.0,-0.99999,0.0,0.00167]
[1780648876558,94.75,62547.75,0.0,-0.99999,0.0,0.00169]
[1780648877565,94.75,62561.29,0.0,-0.99999,0.0,0.00172]
[1780648878573,94.75,62567.49,0.0,-0.99999,0.0,0.00174]
[1780648879579,94.75,62568.01,0.0,-0.99999,0.0,0.00174]
[1780648880586,94.75,62564.81,0.0,-0.99999,0.0,0.00173]
[1780648884614,94.75,62570.65,0.0,-0.99999,0.0,0.00175]
[1780648888642,94.75,62565.53,0.0,-0.99999,0.0,0.00173]
[1780648890659,94.75,62559.27,0.0,-0.99999,0.0,0.00172]
[1780648892671,94.75,62559.86,0.0,-0.99999,0.0,0.00171]
[1780648896699,94.75,62565.6,0.0,-0.99999,0.0,0.00172]
[1780648898713,94.75,62572.82,0.0,-0.99999,0.0,0.00174]
[1780648903748,94.75,62572.38,0.0,-0.99999,0.0,0.00174]
[1780648905762,94.75,62578.35,0.0,-0.99999,0.0,0.00175]
[1780648906769,94.75,62590.37,0.0,-0.99999,0.0,0.00178]
[1780648907776,94.75,62593.32,0.0,-0.99999,0.0,0.00179]
[1780648909790,94.75,62602.36,0.0,-0.99999,0.0,0.00181]
[1780648910798,94.75,62608.54,0.0,-0.99999,0.0,0.00183]
[1780648911805,94.75,62614.67,0.0,-0.99999,0.0,0.00184]
[1780648912811,94.75,62618.6,0.0,-0.99999,0.0,0.00185]
[1780648914826,94.75,62620.17,0.0,-0.99999,0.0,0.00186]
[1780648919861,94.75,62618.36,0.0,-0.99999,0.0,0.00185]
[1780648921875,94.75,62630.32,0.0,-0.99999,0.0,0.00188]
[1780648922882,94.75,62634.19,0.0,-0.99999,0.0,0.0019]
[1780648924896,94.75,62640.68,0.0,-0.99999,0.0,0.00191]
[1780648929931,94.75,62640.83,0.0,-0.99999,0.0,0.00191]
[1780648930938,94.75,62646.91,0.0,-0.99999,0.0,0.00193]
[1780648931945,94.75,62650.75,0.0,-0.99999,0.0,0.00194]
[1780648933963,94.75,62647.89,0.0,-0.99999,0.0,0.00193]
[1780648934970,94.75,62646.62,0.0,-0.99999,0.0,0.00193]
[1780648936984,94.75,62641.3,0.0,-0.99999,0.0,0.00191]
[1780648937991,94.75,62626.1,0.0,-0.99999,0.0,0.00187]
[1780648938998,94.75,62624.98,0.0,-0.99999,0.0,0.00187]
[1780648942019,94.75,62617.82,0.0,-0.99999,0.0,0.00185]
[1780648946047,94.75,62609.12,0.0,-0.99999,0.0,0.00183]
[1780648947055,94.75,62607.21,0.0,-0.99999,0.0,0.00183]
[1780648950075,94.75,62618.28,0.0,-0.99999,0.0,0.00185]
[1780648951082,94.75,62619.2,0.0,-0.99999,0.0,0.00184]
[1780648956117,94.75,62621.19,0.0,-0.99999,0.0,0.00185]
[1780648961172,94.75,62614.21,0.0,-0.99999,0.0,0.00183]
[1780648963179,94.75,62610.53,0.0,-0.99999,0.0,0.00182]
[1780648968214,94.75,62609.58,0.0,-0.99999,0.0,0.00182]
[1780648973251,94.75,62603.78,0.0,-0.99999,0.0,0.0018]
[1780648978286,94.75,62598.35,0.0,-0.99999,0.0,0.00179]
[1780648982314,94.75,62588.41,0.0,-0.99999,0.0,0.00177]
[1780648983333,94.75,62581.79,0.0,-0.99999,0.0,0.00175]
[1780648984330,94.75,62573.77,0.0,-0.99999,0.0,0.00173]
[1780648985338,94.75,62564.29,0.0,-0.99999,0.0,0.00171]
[1780648986345,94.75,62549.55,0.0,-0.99999,0.0,0.00167]
[1780648987352,94.75,62545.5,0.0,-0.99999,0.0,0.00166]
[1780648989366,94.75,62538.19,0.0,-0.99999,0.0,0.00165]
[1780648990373,94.75,62529.97,0.0,-0.99999,0.0,0.00163]
[1780648991380,94.75,62531.43,0.0,-0.99999,0.0,0.00163]
[1780648992387,94.75,62538.48,0.0,-0.99999,0.0,0.00165]
[1780648993394,94.75,62541.39,0.0,-0.99999,0.0,0.00165]
[1780648996415,94.75,62543.26,0.0,-0.99999,0.0,0.00166]
[1780648997421,94.75,62550.5,0.0,-0.99999,0.0,0.00167]
[1780648998429,94.75,62550.0,0.0,-0.99999,0.0,0.00167]
[1780649001450,94.75,62557.95,0.0,-0.99999,0.0,0.00169]
[1780649002457,94.75,62551.3,0.0,-0.99999,0.0,0.00168]
[1780649003464,94.75,62547.94,0.0,-0.99999,0.0,0.00167]
[1780649005478,94.75,62543.94,0.0,-0.99999,0.0,0.00166]
[1780649010513,94.75,62540.98,0.0,-0.99999,0.0,0.00165]
[1780649015548,94.75,62541.4,0.0,-0.99999,0.0,0.00164]
[1780649018570,94.75,62535.71,0.0,-0.99999,0.0,0.00163]
[1780649019576,94.75,62534.56,0.0,-0.99999,0.0,0.00163]
[1780649024612,94.75,62534.29,0.0,-0.99999,0.0,0.00163]
[1780649026626,94.75,62528.93,0.0,-0.99999,0.0,0.00161]
[1780649029647,94.75,62536.4,0.0,-0.99999,0.0,0.00163]
[1780649030654,94.75,62538.3,0.0,-0.99999,0.0,0.00164]
[1780649034682,94.75,62532.67,0.0,-0.99999,0.0,0.00162]
[1780649035689,94.75,62534.4,0.0,-0.99999,0.0,0.00163]
[1780649040725,94.75,62533.98,0.0,-0.99999,0.0,0.00163]
[1780649045762,94.75,62528.12,0.0,-0.99999,0.0,0.00161]
[1780649047775,94.75,62520.45,0.0,-0.99999,0.0,0.00159]
[1780649049789,94.75,62525.96,0.0,-0.99999,0.0,0.00161]
[1780649051803,94.75,62527.24,0.0,-0.99999,0.0,0.00161]
[1780649056847,94.75,62524.6,0.0,-0.99999,0.0,0.0016]
[1780649057854,94.75,62530.46,0.0,-0.99999,0.0,0.00162]
[1780649059868,94.75,62531.04,0.0,-0.99999,0.0,0.00162]
[1780649063896,94.75,62523.95,0.0,-0.99999,0.0,0.0016]
[1780649065910,94.75,62533.13,0.0,-0.99999,0.0,0.00162]
[1780649066917,94.75,62533.93,0.0,-0.99999,0.0,0.00163]
[1780649071955,94.75,62534.66,0.0,-0.99999,0.0,0.00162]
[1780649076990,94.75,62533.14,0.0,-0.99999,0.0,0.00161]
[1780649082026,94.75,62525.29,0.0,-0.99999,0.0,0.00159]
[1780649085050,94.75,62517.73,0.0,-0.99999,0.0,0.00158]
[1780649086057,94.75,62517.55,0.0,-0.99999,0.0,0.00158]
[1780649088074,94.75,62505.46,0.0,-0.99999,0.0,0.00155]
[1780649089079,94.75,62505.63,0.0,-0.99999,0.0,0.00155]
[1780649091093,94.75,62499.09,0.0,-0.99999,0.0,0.00154]
[1780649092100,94.75,62487.9,0.0,-0.99999,0.0,0.00151]
[1780649093107,94.75,62488.03,0.0,-0.99999,0.0,0.00151]
[1780649098142,94.75,62490.25,0.0,-0.99999,0.0,0.00152]
[1780649101164,94.75,62481.82,0.0,-0.99999,0.0,0.0015]
[1780649102190,94.75,62466.57,0.0,-0.99999,0.0,0.00147]
[1780649103194,94.75,62447.9,0.0,-0.99999,0.0,0.00143]
[1780649104201,94.75,62450.8,0.0,-0.99999,0.0,0.00144]
[1780649106215,94.75,62460.05,0.0,-0.99999,0.0,0.00145]
[1780649107222,94.75,62464.95,0.0,-0.99999,0.0,0.00146]
[1780649110243,94.75,62470.77,0.0,-0.99999,0.0,0.00148]
[1780649111250,94.75,62478.23,0.0,-0.99999,0.0,0.00149]
[1780649112257,94.75,62481.53,0.0,-0.99999,0.0,0.0015]
[1780649114271,94.75,62488.22,0.0,-0.99999,0.0,0.00151]
[1780649115278,94.75,62494.02,0.0,-0.99999,0.0,0.00153]
[1780649116288,94.75,62494.88,0.0,-0.99999,0.0,0.00153]
[1780649119306,94.75,62483.5,0.0,-0.99999,0.0,0.0015]
[1780649120313,94.75,62481.28,0.0,-0.99999,0.0,0.0015]
[1780649121320,94.75,62474.15,0.0,-0.99999,0.0,0.00148]
[1780649122328,94.75,62468.59,0.0,-0.99999,0.0,0.00147]
[1780649123335,94.75,62466.4,0.0,-0.99999,0.0,0.00147]
[1780649126356,94.75,62472.72,0.0,-0.99999,0.0,0.00148]
[1780649131391,94.75,62474.44,0.0,-0.99999,0.0,0.00147]
[1780649132398,94.75,62481.33,0.0,-0.99999,0.0,0.00149]
[1780649133405,94.75,62489.45,0.0,-0.99999,0.0,0.00151]
[1780649134412,94.75,62497.13,0.0,-0.99999,0.0,0.00152]
[1780649135419,94.75,62501.6,0.0,-0.99999,0.0,0.00153]
[1780649137433,94.75,62489.25,0.0,-0.99999,0.0,0.00151]
[1780649138440,94.75,62478.82,0.0,-0.99999,0.0,0.00148]
[1780649139447,94.75,62480.81,0.0,-0.99999,0.0,0.00149]
[1780649142468,94.75,62472.22,0.0,-0.99999,0.0,0.00147]
[1780649143475,94.75,62468.26,0.0,-0.99999,0.0,0.00146]
[1780649147503,94.75,62475.15,0.0,-0.99999,0.0,0.00148]
[1780649151549,94.75,62482.36,0.0,-0.99999,0.0,0.00149]
[1780649153581,94.75,62488.65,0.0,-0.99999,0.0,0.0015]
[1780649156602,94.75,62481.63,0.0,-0.99999,0.0,0.00149]
[1780649158616,94.75,62474.14,0.0,-0.99999,0.0,0.00147]
[1780649160630,94.75,62468.18,0.0,-0.99999,0.0,0.00146]
[1780649161637,94.75,62472.93,0.0,-0.99999,0.0,0.00147]
[1780649163651,94.75,62477.03,0.0,-0.99999,0.0,0.00148]
[1780649168687,94.75,62471.75,0.0,-0.99999,0.0,0.00147]
[1780649169693,94.75,62469.2,0.0,-0.99999,0.0,0.00146]
[1780649170699,94.75,62460.45,0.0,-0.99999,0.0,0.00145]
[1780649171707,94.75,62455.04,0.0,-0.99999,0.0,0.00143]
[1780649172714,94.75,62445.67,0.0,-0.99999,0.0,0.00142]
[1780649173721,94.75,62441.51,0.0,-0.99999,0.0,0.00141]
[1780649178756,94.75,62446.9,0.0,-0.99999,0.0,0.00142]
[1780649183791,94.75,62446.41,0.0,-0.99999,0.0,0.00142]
[1780649188826,94.75,62447.82,0.0,-0.99999,0.0,0.00142]
[1780649193878,94.75,62449.92,0.0,-0.99999,0.0,0.00141]
[1780649194884,94.75,62455.16,0.0,-0.99999,0.0,0.00142]
[1780649195892,94.75,62447.53,0.0,-0.99999,0.0,0.00141]
[1780649196899,94.75,62444.03,0.0,-0.99999,0.0,0.0014]
[1780649197906,94.75,62441.03,0.0,-0.99999,0.0,0.0014]
[1780649199919,94.75,62441.84,0.0,-0.99999,0.0,0.0014]
[1780649204955,94.75,62439.95,0.0,-0.99999,0.0,0.00139]
[1780649207976,94.75,62445.61,0.0,-0.99999,0.0,0.00141]
[1780649209990,94.75,62451.59,0.0,-0.99999,0.0,0.00142]
[1780649210996,94.75,62453.18,0.0,-0.99999,0.0,0.00142]
[1780649216044,94.75,62462.75,0.0,-0.99999,0.0,0.00144]
[1780649218058,94.75,62462.45,0.0,-0.99999,0.0,0.00144]
[1780649223094,94.75,62475.15,0.0,-0.99999,0.0,0.00147]
[1780649224099,94.75,62473.76,0.0,-0.99999,0.0,0.00146]
[1780649229135,94.75,62488.1,0.0,-0.99999,0.0,0.00149]
[1780649230142,94.75,62481.27,0.0,-0.99999,0.0,0.00148]
[1780649233164,94.75,62481.43,0.0,-0.99999,0.0,0.00148]
[1780649235178,94.75,62487.18,0.0,-0.99999,0.0,0.00149]
[1780649236185,94.75,62489.57,0.0,-0.99999,0.0,0.0015]
[1780649240213,94.75,62482.44,0.0,-0.99999,0.0,0.00148]
[1780649241220,94.75,62474.32,0.0,-0.99999,0.0,0.00146]
[1780649242228,94.75,62469.09,0.0,-0.99999,0.0,0.00145]
[1780649246255,94.75,62468.64,0.0,-0.99999,0.0,0.00145]
[1780649251345,94.75,62465.83,0.0,-0.99999,0.0,0.00144]
[1780649252353,94.75,62459.4,0.0,-0.99999,0.0,0.00142]
[1780649253360,94.75,62461.15,0.0,-0.99999,0.0,0.00143]
[1780649258395,94.75,62462.7,0.0,-0.99999,0.0,0.00143]
[1780649262425,94.75,62455.25,0.0,-0.99999,0.0,0.00141]
[1780649266451,94.75,62461.03,0.0,-0.99999,0.0,0.00143]
[1780649268465,94.75,62470.27,0.0,-0.99999,0.0,0.00145]
[1780649269472,94.75,62474.91,0.0,-0.99999,0.0,0.00145]
[1780649270479,94.75,62487.72,0.0,-0.99999,0.0,0.00148]
[1780649271486,94.75,62490.78,0.0,-0.99999,0.0,0.00149]
[1780649276521,94.75,62490.73,0.0,-0.99999,0.0,0.00149]
[1780649277528,94.75,62496.0,0.0,-0.99999,0.0,0.0015]
[1780649278535,94.75,62495.75,0.0,-0.99999,0.0,0.0015]
[1780649281565,94.75,62501.13,0.0,-0.99999,0.0,0.00151]
[1780649282571,94.75,62507.22,0.0,-0.99999,0.0,0.00152]
[1780649283579,94.75,62509.12,0.0,-0.99999,0.0,0.00153]
[1780649285594,94.75,62502.73,0.0,-0.99999,0.0,0.00151]
[1780649287609,94.75,62510.61,0.0,-0.99999,0.0,0.00153]
[1780649288616,94.75,62513.35,0.0,-0.99999,0.0,0.00154]
[1780649291648,94.75,62519.16,0.0,-0.99999,0.0,0.00155]
[1780649292652,94.75,62525.53,0.0,-0.99999,0.0,0.00156]
[1780649293659,94.75,62529.97,0.0,-0.99999,0.0,0.00157]
[1780649295673,94.75,62535.75,0.0,-0.99999,0.0,0.00159]
[1780649299701,94.75,62542.06,0.0,-0.99999,0.0,0.0016]
[1780649300708,94.75,62536.47,0.0,-0.99999,0.0,0.00159]
[1780649301715,94.75,62543.4,0.0,-0.99999,0.0,0.0016]
[1780649302722,94.75,62544.59,0.0,-0.99999,0.0,0.00161]
[1780649303729,94.75,62556.46,0.0,-0.99999,0.0,0.00163]
[1780649304736,94.75,62561.63,0.0,-0.99999,0.0,0.00164]
[1780649305743,94.75,62565.16,0.0,-0.99999,0.0,0.00165]
[1780649307757,94.75,62557.84,0.0,-0.99999,0.0,0.00164]
[1780649311785,94.75,62550.79,0.0,-0.99999,0.0,0.00161]
[1780649312792,94.75,62543.63,0.0,-0.99999,0.0,0.00159]
[1780649313799,94.75,62544.56,0.0,-0.99999,0.0,0.00159]
[1780649315813,94.75,62557.36,0.0,-0.99999,0.0,0.00162]
[1780649316820,94.75,62557.38,0.0,-0.99999,0.0,0.00162]
[1780649321857,94.75,62551.56,0.0,-0.99999,0.0,0.00161]
[1780649322864,94.75,62550.24,0.0,-0.99999,0.0,0.00161]
[1780649324878,94.75,62545.0,0.0,-0.99999,0.0,0.00159]
[1780649326892,94.75,62538.12,0.0,-0.99999,0.0,0.00158]
[1780649327899,94.75,62536.97,0.0,-0.99999,0.0,0.00158]
[1780649332934,94.75,62537.39,0.0,-0.99999,0.0,0.00158]
[1780649335955,94.75,62525.47,0.0,-0.99999,0.0,0.00155]
[1780649336962,94.75,62520.79,0.0,-0.99999,0.0,0.00154]
[1780649338976,94.75,62521.03,0.0,-0.99999,0.0,0.00154]
[1780649344055,94.75,62525.19,0.0,-0.99999,0.0,0.00155]
[1780649346069,94.75,62528.07,0.0,-0.99999,0.0,0.00156]
[1780649350097,94.75,62533.77,0.0,-0.99999,0.0,0.00157]
[1780649352111,94.75,62541.12,0.0,-0.99999,0.0,0.00159]
[1780649354125,94.75,62547.16,0.0,-0.99999,0.0,0.0016]
[1780649357146,94.75,62550.73,0.0,-0.99999,0.0,0.00161]
[1780649362182,94.75,62551.96,0.0,-0.99999,0.0,0.00161]
[1780649365209,94.75,62546.27,0.0,-0.99999,0.0,0.0016]
[1780649366212,94.75,62529.58,0.0,-0.99999,0.0,0.00156]
[1780649367219,94.75,62526.02,0.0,-0.99999,0.0,0.00155]
[1780649369233,94.75,62534.48,0.0,-0.99999,0.0,0.00157]
[1780649370240,94.75,62540.9,0.0,-0.99999,0.0,0.00159]
[1780649371247,94.75,62542.83,0.0,-0.99999,0.0,0.00158]
[1780649376282,94.75,62544.74,0.0,-0.99999,0.0,0.00158]
[1780649381317,94.75,62549.08,0.0,-0.99999,0.0,0.00159]
[1780649386353,94.75,62543.7,0.0,-0.99999,0.0,0.00158]
[1780649391388,94.75,62550.39,0.0,-0.99999,0.0,0.0016]
[1780649396426,94.75,62553.26,0.0,-0.99999,0.0,0.0016]
[1780649399446,94.75,62545.08,0.0,-0.99999,0.0,0.00158]
[1780649401460,94.75,62542.21,0.0,-0.99999,0.0,0.00158]
[1780649402469,94.75,62527.47,0.0,-0.99999,0.0,0.00155]
[1780649404483,94.75,62526.24,0.0,-0.99999,0.0,0.00154]
[1780649409518,94.75,62520.19,0.0,-0.99999,0.0,0.00153]
[1780649410525,94.75,62519.58,0.0,-0.99999,0.0,0.00153]
[1780649414553,94.75,62519.01,0.0,-0.99999,0.0,0.00153]
[1780649419588,94.75,62515.65,0.0,-0.99999,0.0,0.00152]
[1780649424623,94.75,62515.76,0.0,-0.99999,0.0,0.00152]
[1780649429658,94.75,62513.08,0.0,-0.99999,0.0,0.00151]
[1780649432679,94.75,62505.29,0.0,-0.99999,0.0,0.00149]
[1780649434696,94.75,62493.67,0.0,-0.99999,0.0,0.00146]
[1780649435702,94.75,62491.62,0.0,-0.99999,0.0,0.00146]
[1780649437717,94.75,62497.99,0.0,-0.99999,0.0,0.00147]
[1780649440738,94.75,62488.19,0.0,-0.99999,0.0,0.00145]
[1780649441744,94.75,62487.74,0.0,-0.99999,0.0,0.00145]
[1780649444766,94.75,62493.16,0.0,-0.99999,0.0,0.00146]
[1780649449801,94.75,62489.8,0.0,-0.99999,0.0,0.00146]
[1780649454836,94.75,62490.79,0.0,-0.99999,0.0,0.00146]
[1780649459871,94.75,62492.14,0.0,-0.99999,0.0,0.00146]
[1780649461885,94.75,62481.36,0.0,-0.99999,0.0,0.00144]
[1780649463909,94.75,62477.7,0.0,-0.99999,0.0,0.00143]
[1780649465922,94.75,62488.26,0.0,-0.99999,0.0,0.00145]
[1780649466929,94.75,62483.35,0.0,-0.99999,0.0,0.00144]
[1780649467936,94.75,62493.36,0.0,-0.99999,0.0,0.00146]
[1780649468943,94.75,62487.0,0.0,-0.99999,0.0,0.00145]
[1780649469950,94.75,62487.38,0.0,-0.99999,0.0,0.00145]
[1780649474985,94.75,62486.38,0.0,-0.99999,0.0,0.00145]
[1780649480021,94.75,62490.11,0.0,-0.99999,0.0,0.00146]
[1780649482035,94.75,62497.03,0.0,-0.99999,0.0,0.00147]
[1780649483042,94.75,62489.58,0.0,-0.99999,0.0,0.00145]
[1780649484049,94.75,62486.43,0.0,-0.99999,0.0,0.00145]
[1780649489084,94.75,62486.98,0.0,-0.99999,0.0,0.00145]
[1780649492105,94.75,62484.0,0.0,-0.99999,0.0,0.00143]
[1780649493112,94.75,62479.09,0.0,-0.99999,0.0,0.00142]
[1780649495128,94.75,62474.72,0.0,-0.99999,0.0,0.00141]
[1780649500163,94.75,62477.45,0.0,-0.99999,0.0,0.00142]
[1780649504205,94.75,62482.26,0.0,-0.99999,0.0,0.00143]
[1780649505206,94.75,62475.88,0.0,-0.99999,0.0,0.00142]
[1780649506213,94.75,62475.37,0.0,-0.99999,0.0,0.00142]
[1780649511251,94.75,62473.21,0.0,-0.99999,0.0,0.00141]
[1780649516286,94.75,62468.51,0.0,-0.99999,0.0,0.0014]
[1780649517293,94.75,62461.26,0.0,-0.99999,0.0,0.00139]
[1780649518300,94.75,62454.64,0.0,-0.99999,0.0,0.00137]
[1780649519307,94.75,62451.26,0.0,-0.99999,0.0,0.00137]
[1780649520348,94.75,62440.86,0.0,-0.99999,0.0,0.00135]
[1780649521321,94.75,62431.67,0.0,-0.99999,0.0,0.00133]
[1780649522331,94.75,62436.15,0.0,-0.99999,0.0,0.00134]
[1780649524345,94.75,62446.15,0.0,-0.99999,0.0,0.00136]
[1780649525355,94.75,62453.96,0.0,-0.99999,0.0,0.00137]
[1780649526360,94.75,62451.1,0.0,-0.99999,0.0,0.00137]
[1780649527369,94.75,62445.82,0.0,-0.99999,0.0,0.00136]
[1780649528376,94.75,62441.07,0.0,-0.99999,0.0,0.00135]
[1780649530391,94.75,62437.75,0.0,-0.99999,0.0,0.00134]
[1780649531401,94.75,62432.0,0.0,-0.99999,0.0,0.00133]
[1780649535428,94.75,62420.48,0.0,-0.99999,0.0,0.00131]
[1780649536435,94.75,62413.9,0.0,-0.99999,0.0,0.0013]
[1780649537442,94.75,62408.43,0.0,-0.99999,0.0,0.00129]
[1780649538451,94.75,62401.06,0.0,-0.99999,0.0,0.00127]
[1780649539492,94.75,62397.31,0.0,-0.99999,0.0,0.00127]
[1780649541498,94.75,62396.72,0.0,-0.99999,0.0,0.00127]
[1780649543512,94.75,62404.08,0.0,-0.99999,0.0,0.00128]
[1780649544527,94.75,62418.76,0.0,-0.99999,0.0,0.00131]
[1780649545534,94.75,62423.47,0.0,-0.99999,0.0,0.00131]
[1780649547551,94.75,62430.72,0.0,-0.99999,0.0,0.00133]
[1780649549565,94.75,62436.06,0.0,-0.99999,0.0,0.00134]
[1780649552586,94.75,62440.85,0.0,-0.99999,0.0,0.00134]
[1780649555608,94.75,62446.68,0.0,-0.99999,0.0,0.00135]
[1780649560644,94.75,62442.76,0.0,-0.99999,0.0,0.00134]
[1780649562658,94.75,62435.6,0.0,-0.99999,0.0,0.00133]
[1780649565679,94.75,62432.08,0.0,-0.99999,0.0,0.00132]
[1780649570714,94.75,62434.13,0.0,-0.99999,0.0,0.00133]
[1780649574743,94.75,62427.26,0.0,-0.99999,0.0,0.00131]
[1780649579779,94.75,62432.52,0.0,-0.99999,0.0,0.00132]
[1780649581793,94.75,62425.29,0.0,-0.99999,0.0,0.00131]
[1780649582803,94.75,62425.01,0.0,-0.99999,0.0,0.00131]
[1780649587000,94.75,62419.04,0.0,-0.99999,0.0,0.0013]
[1780649588852,94.75,62408.91,0.0,-0.99999,0.0,0.00128]
[1780649589859,94.75,62402.45,0.0,-0.99999,0.0,0.00127]
[1780649590866,94.75,62394.59,0.0,-0.99999,0.0,0.00125]
[1780649591875,94.75,62390.5,0.0,-0.99999,0.0,0.00125]
[1780649592886,94.75,62372.6,0.0,-0.99999,0.0,0.00121]
[1780649593892,94.75,62362.63,0.0,-0.99999,0.0,0.0012]
[1780649594899,94.75,62356.81,0.0,-0.99999,0.0,0.00119]
[1780649596920,94.75,62351.0,0.0,-0.99999,0.0,0.00118]
[1780649598931,94.75,62348.21,0.0,-0.99999,0.0,0.00117]
[1780649599938,94.75,62361.05,0.0,-0.99999,0.0,0.00119]
[1780649600952,94.75,62375.9,0.0,-0.99999,0.0,0.00122]
[1780649601958,94.75,62372.57,0.0,-0.99999,0.0,0.00121]
[1780649604981,94.75,62365.65,0.0,-0.99999,0.0,0.0012]
[1780649605990,94.75,62365.98,0.0,-0.99999,0.0,0.0012]
[1780649611024,94.75,62364.54,0.0,-0.99999,0.0,0.00119]
[1780649615052,94.75,62356.29,0.0,-0.99999,0.0,0.00118]
[1780649616059,94.75,62354.09,0.0,-0.99999,0.0,0.00117]
[1780649620087,94.75,62364.72,0.0,-0.99999,0.0,0.00119]
[1780649621094,94.75,62365.89,0.0,-0.99999,0.0,0.00119]
[1780649623108,94.75,62366.59,0.0,-0.99999,0.0,0.0012]
[1780649624115,94.75,62358.36,0.0,-0.99999,0.0,0.00118]
[1780649625122,94.75,62345.62,0.0,-0.99999,0.0,0.00116]
[1780649626129,94.75,62340.4,0.0,-0.99999,0.0,0.00115]
[1780649627160,94.75,62340.43,0.0,-0.99999,0.0,0.00115]
[1780649628157,94.75,62356.82,0.0,-0.99999,0.0,0.00118]
[1780649630171,94.75,62354.19,0.0,-0.99999,0.0,0.00117]
[1780649633191,94.75,62348.63,0.0,-0.99999,0.0,0.00116]
[1780649638227,94.75,62345.93,0.0,-0.99999,0.0,0.00116]
[1780649643262,94.75,62343.24,0.0,-0.99999,0.0,0.00116]
[1780649648297,94.75,62343.69,0.0,-0.99999,0.0,0.00116]
[1780649651318,94.75,62350.42,0.0,-0.99999,0.0,0.00117]
[1780649653332,94.75,62351.02,0.0,-0.99999,0.0,0.00117]
[1780649654339,94.75,62356.51,0.0,-0.99999,0.0,0.00118]
[1780649656354,94.75,62354.24,0.0,-0.99999,0.0,0.00117]
[1780649658367,94.75,62350.45,0.0,-0.99999,0.0,0.00117]
[1780649663403,94.75,62351.04,0.0,-0.99999,0.0,0.00117]
[1780649666424,94.75,62339.94,0.0,-0.99999,0.0,0.00115]
[1780649668445,94.75,62349.28,0.0,-0.99999,0.0,0.00117]
[1780649670460,94.75,62354.72,0.0,-0.99999,0.0,0.00117]
[1780649672475,94.75,62357.32,0.0,-0.99999,0.0,0.00117]
[1780649674488,94.75,62364.81,0.0,-0.99999,0.0,0.00118]
[1780649675495,94.75,62364.53,0.0,-0.99999,0.0,0.00118]
[1780649676530,94.75,62374.17,0.0,-0.99999,0.0,0.0012]
[1780649677510,94.75,62397.72,0.0,-0.99999,0.0,0.00124]
[1780649678518,94.75,62406.4,0.0,-0.99999,0.0,0.00126]
[1780649679524,94.75,62403.05,0.0,-0.99999,0.0,0.00125]
[1780649680531,94.75,62404.97,0.0,-0.99999,0.0,0.00125]
[1780649684559,94.75,62411.91,0.0,-0.99999,0.0,0.00127]
[1780649686572,94.75,62406.33,0.0,-0.99999,0.0,0.00126]
[1780649687580,94.75,62408.66,0.0,-0.99999,0.0,0.00126]
[1780649692616,94.75,62408.89,0.0,-0.99999,0.0,0.00126]
[1780649693623,94.75,62402.08,0.0,-0.99999,0.0,0.00125]
[1780649694630,94.75,62399.45,0.0,-0.99999,0.0,0.00124]
[1780649696644,94.75,62394.8,0.0,-0.99999,0.0,0.00124]
[1780649698658,94.75,62385.58,0.0,-0.99999,0.0,0.00122]
[1780649699665,94.75,62349.65,0.0,-0.99999,0.0,0.00116]
[1780649700673,94.75,62344.11,0.0,-0.99999,0.0,0.00115]
[1780649701691,94.75,62340.75,0.0,-0.99999,0.0,0.00114]
[1780649702691,94.75,62332.53,0.0,-0.99999,0.0,0.00113]
[1780649703702,94.75,62326.87,0.0,-0.99999,0.0,0.00112]
[1780649704708,94.75,62324.24,0.0,-0.99999,0.0,0.00112]
[1780649705715,94.75,62327.19,0.0,-0.99999,0.0,0.00112]
[1780649706722,94.75,62313.16,0.0,-0.99999,0.0,0.0011]
[1780649707729,94.75,62305.23,0.0,-0.99999,0.0,0.00109]
[1780649708736,94.75,62288.84,0.0,-0.99999,0.0,0.00106]
[1780649709745,94.75,62279.81,0.0,-0.99999,0.0,0.00105]
[1780649710752,94.75,62277.1,0.0,-0.99999,0.0,0.00104]
[1780649711759,94.75,62275.8,0.0,-0.99999,0.0,0.00104]
[1780649712766,94.75,62281.74,0.0,-0.99999,0.0,0.00105]
[1780649713787,94.75,62264.54,0.0,-0.99999,0.0,0.00102]
[1780649714792,94.75,62249.35,0.0,-0.99999,0.0,0.001]
[1780649715811,94.75,62243.43,0.0,-0.99999,0.0,0.00099]
[1780649716849,94.75,62245.06,0.0,-0.99999,0.0,0.001]
[1780649717967,94.75,62252.23,0.0,-0.99999,0.0,0.00101]
[1780649718860,94.75,62258.18,0.0,-0.99999,0.0,0.00101]
[1780649722075,94.75,62265.79,0.0,-0.99999,0.0,0.00103]
[1780649722953,94.75,62272.77,0.0,-0.99999,0.0,0.00104]
[1780649724963,94.75,62268.15,0.0,-0.99999,0.0,0.00103]
[1780649725969,94.75,62263.04,0.0,-0.99999,0.0,0.00102]
[1780649726977,94.75,62261.94,0.0,-0.99999,0.0,0.00102]
[1780649732013,94.75,62265.17,0.0,-0.99999,0.0,0.00102]
[1780649733020,94.75,62271.58,0.0,-0.99999,0.0,0.00103]
[1780649734030,94.75,62281.75,0.0,-0.99999,0.0,0.00104]
[1780649735034,94.75,62284.15,0.0,-0.99999,0.0,0.00105]
[1780649740074,94.75,62294.44,0.0,-0.99999,0.0,0.00106]
[1780649741078,94.75,62302.94,0.0,-0.99999,0.0,0.00107]
[1780649742085,94.75,62294.18,0.0,-0.99999,0.0,0.00106]
[1780649743092,94.75,62280.74,0.0,-0.99999,0.0,0.00104]
[1780649744099,94.75,62267.59,0.0,-0.99999,0.0,0.00102]
[1780649745106,94.75,62261.97,0.0,-0.99999,0.0,0.00101]
[1780649746113,94.75,62264.99,0.0,-0.99999,0.0,0.00102]
[1780649747120,94.75,62263.73,0.0,-0.99999,0.0,0.00102]
[1780649749134,94.75,62257.73,0.0,-0.99999,0.0,0.00101]
[1780649750141,94.75,62256.9,0.0,-0.99999,0.0,0.00101]
[1780649752155,94.75,62262.38,0.0,-0.99999,0.0,0.00101]
[1780649754169,94.75,62265.64,0.0,-0.99999,0.0,0.00102]
[1780649758197,94.75,62273.58,0.0,-0.99999,0.0,0.00103]
[1780649759204,94.75,62280.91,0.0,-0.99999,0.0,0.00104]
[1780649760211,94.75,62279.52,0.0,-0.99999,0.0,0.00104]
[1780649761218,94.75,62278.0,0.0,-0.99999,0.0,0.00104]
[1780649766257,94.75,62278.32,0.0,-0.99999,0.0,0.00104]
[1780649770298,94.75,62283.1,0.0,-0.99999,0.0,0.00104]
[1780649772309,94.75,62284.41,0.0,-0.99999,0.0,0.00105]
[1780649774321,94.75,62279.2,0.0,-0.99999,0.0,0.00104]
[1780649778349,94.75,62286.91,0.0,-0.99999,0.0,0.00105]
[1780649779356,94.75,62294.56,0.0,-0.99999,0.0,0.00106]
[1780649781370,94.75,62297.08,0.0,-0.99999,0.0,0.00107]
[1780649784392,94.75,62302.73,0.0,-0.99999,0.0,0.00107]
[1780649785399,94.75,62315.43,0.0,-0.99999,0.0,0.00109]
[1780649786411,94.75,62319.93,0.0,-0.99999,0.0,0.0011]
[1780649788425,94.75,62329.42,0.0,-0.99999,0.0,0.00112]
[1780649789432,94.75,62331.24,0.0,-0.99999,0.0,0.00112]
[1780649791456,94.75,62342.89,0.0,-0.99999,0.0,0.00113]
[1780649792458,94.75,62354.55,0.0,-0.99999,0.0,0.00115]
[1780649793465,94.75,62359.26,0.0,-0.99999,0.0,0.00116]
[1780649798505,94.75,62365.76,0.0,-0.99999,0.0,0.00117]
[1780649799513,94.75,62377.94,0.0,-0.99999,0.0,0.00119]
[1780649800520,94.75,62384.5,0.0,-0.99999,0.0,0.0012]
[1780649801527,94.75,62389.89,0.0,-0.99999,0.0,0.00121]
[1780649802534,94.75,62389.37,0.0,-0.99999,0.0,0.00121]
[1780649806562,94.75,62394.98,0.0,-0.99999,0.0,0.00122]
[1780649808576,94.75,62400.18,0.0,-0.99999,0.0,0.00123]
[1780649810591,94.75,62398.69,0.0,-0.99999,0.0,0.00122]
[1780649814621,94.75,62406.61,0.0,-0.99999,0.0,0.00124]
[1780649815628,94.75,62406.32,0.0,-0.99999,0.0,0.00124]
[1780649818649,94.75,62413.29,0.0,-0.99999,0.0,0.00125]
[1780649819656,94.75,62412.83,0.0,-0.99999,0.0,0.00125]
[1780649823684,94.75,62422.35,0.0,-0.99999,0.0,0.00127]
[1780649824691,94.75,62413.31,0.0,-0.99999,0.0,0.00125]
[1780649825698,94.75,62411.36,0.0,-0.99999,0.0,0.00125]
[1780649828718,94.75,62421.18,0.0,-0.99999,0.0,0.00127]
[1780649829726,94.75,62427.95,0.0,-0.99999,0.0,0.00128]
[1780649830733,94.75,62432.34,0.0,-0.99999,0.0,0.00129]
[1780649831741,94.75,62441.08,0.0,-0.99999,0.0,0.0013]
[1780649832749,94.75,62443.46,0.0,-0.99999,0.0,0.00131]
[1780649834762,94.75,62437.27,0.0,-0.99999,0.0,0.00129]
[1780649835769,94.75,62421.01,0.0,-0.99999,0.0,0.00126]
[1780649836776,94.75,62407.57,0.0,-0.99999,0.0,0.00124]
[1780649837785,94.75,62396.86,0.0,-0.99999,0.0,0.00122]
[1780649838792,94.75,62395.01,0.0,-0.99999,0.0,0.00122]
[1780649841813,94.75,62401.08,0.0,-0.99999,0.0,0.00123]
[1780649842820,94.75,62401.4,0.0,-0.99999,0.0,0.00123]
[1780649843827,94.75,62393.76,0.0,-0.99999,0.0,0.00122]
[1780649844834,94.75,62389.78,0.0,-0.99999,0.0,0.00121]
[1780649845841,94.75,62384.11,0.0,-0.99999,0.0,0.0012]
[1780649846848,94.75,62383.88,0.0,-0.99999,0.0,0.0012]
[1780649849869,94.75,62377.19,0.0,-0.99999,0.0,0.00119]
[1780649850876,94.75,62372.68,0.0,-0.99999,0.0,0.00118]
[1780649852890,94.75,62371.73,0.0,-0.99999,0.0,0.00117]
[1780649856919,94.75,62383.3,0.0,-0.99999,0.0,0.00119]
[1780649857926,94.75,62384.97,0.0,-0.99999,0.0,0.00119]
[1780649860947,94.75,62392.11,0.0,-0.99999,0.0,0.0012]
[1780649862961,94.75,62392.82,0.0,-0.99999,0.0,0.00121]
[1780649863968,94.75,62398.82,0.0,-0.99999,0.0,0.00122]
[1780649864975,94.75,62400.93,0.0,-0.99999,0.0,0.00122]
[1780649867997,94.75,62394.91,0.0,-0.99999,0.0,0.00121]
[1780649870011,94.75,62397.12,0.0,-0.99999,0.0,0.00121]
[1780649872025,94.75,62390.69,0.0,-0.99999,0.0,0.0012]
[1780649874039,94.75,62390.46,0.0,-0.99999,0.0,0.0012]
[1780649879077,94.75,62389.97,0.0,-0.99999,0.0,0.0012]
[1780649880571,94.75,62389.97,0.0,-0.99999,0.0,0.0012]
[1780649880605,94.75,62389.83,0.0,-0.99999,0.0,0.0012]
[1780649882098,94.75,62387.93,0.0,-0.99999,0.0,0.0012]
[1780649883575,94.75,62387.93,0.0,-0.99999,0.0,0.0012]
[1780649883669,94.75,62390.37,0.0,-0.99999,0.0,0.0012]
[1780649884112,94.75,62389.1,0.0,-0.99999,0.0,0.0012]
[1780649885119,94.75,62394.01,0.0,-0.99999,0.0,0.00121]
[1780649886144,94.75,62396.09,0.0,-0.99999,0.0,0.00121]
[1780649887143,94.75,62407.88,0.0,-0.99999,0.0,0.00123]
[1780649888148,94.75,62411.63,0.0,-0.99999,0.0,0.00124]
[1780649892177,94.75,62410.03,0.0,-0.99999,0.0,0.00124]
[1780649894192,94.75,62412.23,0.0,-0.99999,0.0,0.00124]
[1780649896205,94.75,62405.18,0.0,-0.99999,0.0,0.00123]
[1780649897212,94.75,62399.37,0.0,-0.99999,0.0,0.00122]
[1780649898223,94.75,62398.78,0.0,-0.99999,0.0,0.00122]
[1780649901244,94.75,62410.47,0.0,-0.99999,0.0,0.00124]
[1780649902251,94.75,62415.03,0.0,-0.99999,0.0,0.00125]
[1780649903258,94.75,62416.23,0.0,-0.99999,0.0,0.00125]
[1780649904266,94.75,62417.86,0.0,-0.99999,0.0,0.00125]
[1780649906283,94.75,62413.86,0.0,-0.99999,0.0,0.00124]
[1780649907289,94.75,62393.1,0.0,-0.99999,0.0,0.00121]
[1780649908297,94.75,62386.77,0.0,-0.99999,0.0,0.0012]
[1780649909304,94.75,62386.49,0.0,-0.99999,0.0,0.0012]
[1780649911045,94.75,62386.68,0.0,-0.99999,0.0,0.0012]
[1780649914339,94.75,62387.86,0.0,-0.99999,0.0,0.00119]
[1780649916353,94.75,62384.43,0.0,-0.99999,0.0,0.00118]
[1780649917360,94.75,62382.26,0.0,-0.99999,0.0,0.00118]
[1780649918367,94.75,62389.6,0.0,-0.99999,0.0,0.00119]
[1780649919374,94.75,62390.52,0.0,-0.99999,0.0,0.00119]
[1780649920381,94.75,62396.39,0.0,-0.99999,0.0,0.0012]
[1780649921389,94.75,62401.94,0.0,-0.99999,0.0,0.00121]
[1780649922396,94.75,62405.83,0.0,-0.99999,0.0,0.00122]
[1780649924410,94.75,62407.85,0.0,-0.99999,0.0,0.00122]
[1780649925532,94.75,62407.85,0.0,-0.99999,0.0,0.00122]
[1780649927431,94.75,62406.33,0.0,-0.99999,0.0,0.00122]
[1780649931459,94.75,62405.08,0.0,-0.99999,0.0,0.00122]
[1780649933473,94.75,62409.68,0.0,-0.99999,0.0,0.00123]
[1780649934480,94.75,62414.0,0.0,-0.99999,0.0,0.00123]
[1780649936494,94.75,62416.68,0.0,-0.99999,0.0,0.00124]
[1780649937501,94.75,62415.49,0.0,-0.99999,0.0,0.00124]
[1780649938455,94.75,62415.49,0.0,-0.99999,0.0,0.00124]
[1780649941529,94.75,62399.46,0.0,-0.99999,0.0,0.00121]
[1780649942536,94.75,62395.02,0.0,-0.99999,0.0,0.0012]
[1780649943543,94.75,62398.7,0.0,-0.99999,0.0,0.00121]
[1780649944550,94.75,62400.85,0.0,-0.99999,0.0,0.00121]
[1780649946564,94.75,62402.09,0.0,-0.99999,0.0,0.00121]
[1780649947019,94.75,62402.09,0.0,-0.99999,0.0,0.00121]
[1780649947571,94.75,62402.13,0.0,-0.99999,0.0,0.00121]
[1780649949585,94.75,62407.46,0.0,-0.99999,0.0,0.00122]
[1780649951302,94.75,62408.28,0.0,-0.99999,0.0,0.00122]
[1780649951600,94.75,62406.26,0.0,-0.99999,0.0,0.00122]
[1780649955627,94.75,62414.12,0.0,-0.99999,0.0,0.00123]
[1780649956634,94.75,62419.27,0.0,-0.99999,0.0,0.00124]
[1780649957641,94.75,62419.83,0.0,-0.99999,0.0,0.00124]
[1780649958650,94.75,62416.05,0.0,-0.99999,0.0,0.00124]
[1780649959655,94.75,62412.03,0.0,-0.99999,0.0,0.00123]
[1780649960662,94.75,62408.6,0.0,-0.99999,0.0,0.00122]
[1780649961582,94.75,62408.6,0.0,-0.99999,0.0,0.00122]
[1780649961669,94.75,62406.94,0.0,-0.99999,0.0,0.00122]
[1780649965697,94.75,62408.9,0.0,-0.99999,0.0,0.00123]
[1780649967711,94.75,62410.89,0.0,-0.99999,0.0,0.00123]
[1780649967975,94.75,62410.89,0.0,-0.99999,0.0,0.00123]
[1780649968718,94.75,62409.75,0.0,-0.99999,0.0,0.00123]
[1780649970733,94.75,62411.07,0.0,-0.99999,0.0,0.00123]
[1780649971740,94.75,62412.44,0.0,-0.99999,0.0,0.00122]
[1780649972747,94.75,62413.6,0.0,-0.99999,0.0,0.00122]
[1780649977782,94.75,62413.41,0.0,-0.99999,0.0,0.00122]
[1780649980805,94.75,62399.81,0.0,-0.99999,0.0,0.0012]
[1780649981810,94.75,62398.35,0.0,-0.99999,0.0,0.0012]
[1780649982817,94.75,62395.27,0.0,-0.99999,0.0,0.00119]
[1780649986813,94.75,62395.26,0.0,-0.99999,0.0,0.00119]
[1780649991880,94.75,62395.84,0.0,-0.99999,0.0,0.00119]
[1780649996915,94.75,62401.43,0.0,-0.99999,0.0,0.0012]
[1780649997922,94.75,62405.91,0.0,-0.99999,0.0,0.00121]
[1780649998929,94.75,62407.3,0.0,-0.99999,0.0,0.00121]
[1780650000948,94.75,62417.61,0.0,-0.99999,0.0,0.00123]
[1780650001964,94.75,62412.89,0.0,-0.99999,0.0,0.00122]
[1780650002971,94.75,62401.17,0.0,-0.99999,0.0,0.0012]
[1780650003978,94.75,62400.85,0.0,-0.99999,0.0,0.0012]
[1780650004985,94.75,62408.99,0.0,-0.99999,0.0,0.00122]
[1780650005992,94.75,62403.35,0.0,-0.99999,0.0,0.00121]
[1780650006767,94.75,62403.35,0.0,-0.99999,0.0,0.00121]
[1780650007013,94.75,62400.73,0.0,-0.99999,0.0,0.0012]
[1780650008023,94.75,62404.48,0.0,-0.99999,0.0,0.00121]
[1780650009029,94.75,62400.9,0.0,-0.99999,0.0,0.0012]
[1780650012049,94.75,62409.57,0.0,-0.99999,0.0,0.00122]
[1780650013057,94.75,62408.63,0.0,-0.99999,0.0,0.00122]
[1780650014064,94.75,62419.14,0.0,-0.99999,0.0,0.00123]
[1780650015071,94.75,62418.36,0.0,-0.99999,0.0,0.00123]
[1780650016078,94.75,62417.15,0.0,-0.99999,0.0,0.00123]
[1780650018211,94.75,62417.13,0.0,-0.99999,0.0,0.00123]
[1780650021121,94.75,62413.38,0.0,-0.99999,0.0,0.00122]
[1780650022128,94.75,62407.73,0.0,-0.99999,0.0,0.00121]
[1780650023135,94.75,62392.96,0.0,-0.99999,0.0,0.00119]
[1780650024489,94.75,62394.0,0.0,-0.99999,0.0,0.00119]
[1780650025157,94.75,62424.36,0.0,-0.99999,0.0,0.00124]
[1780650026164,94.75,62443.6,0.0,-0.99999,0.0,0.00128]
[1780650027171,94.75,62454.45,0.0,-0.99999,0.0,0.0013]
[1780650028178,94.75,62487.38,0.0,-0.99999,0.0,0.00136]
[1780650029185,94.75,62498.48,0.0,-0.99999,0.0,0.00138]
[1780650030192,94.75,62487.81,0.0,-0.99999,0.0,0.00136]
[1780650031199,94.75,62484.66,0.0,-0.99999,0.0,0.00135]
[1780650032225,94.75,62484.66,0.0,-0.99999,0.0,0.00135]
[1780650032316,94.75,62479.96,0.0,-0.99999,0.0,0.00134]
[1780650033214,94.75,62475.51,0.0,-0.99999,0.0,0.00133]
[1780650034222,94.75,62482.13,0.0,-0.99999,0.0,0.00134]
[1780650035232,94.75,62483.85,0.0,-0.99999,0.0,0.00134]
[1780650036239,94.75,62487.02,0.0,-0.99999,0.0,0.00135]
[1780650037246,94.75,62489.4,0.0,-0.99999,0.0,0.00136]
[1780650038253,94.75,62487.29,0.0,-0.99999,0.0,0.00135]
[1780650039260,94.75,62484.94,0.0,-0.99999,0.0,0.00135]
[1780650040267,94.75,62482.1,0.0,-0.99999,0.0,0.00134]
[1780650041277,94.75,62473.61,0.0,-0.99999,0.0,0.00133]
[1780650042286,94.75,62448.82,0.0,-0.99999,0.0,0.00128]
[1780650043293,94.75,62431.06,0.0,-0.99999,0.0,0.00125]
[1780650044305,94.75,62434.2,0.0,-0.99999,0.0,0.00125]
[1780650045314,94.75,62436.83,0.0,-0.99999,0.0,0.00126]
[1780650049340,94.75,62437.97,0.0,-0.99999,0.0,0.00126]
[1780650051374,94.75,62435.48,0.0,-0.99999,0.0,0.00125]
[1780650053387,94.75,62437.73,0.0,-0.99999,0.0,0.00126]
[1780650054394,94.75,62436.51,0.0,-0.99999,0.0,0.00126]
[1780650055401,94.75,62437.76,0.0,-0.99999,0.0,0.00126]
[1780650057206,94.75,62436.81,0.0,-0.99999,0.0,0.00126]
[1780650058600,94.75,62437.28,0.0,-0.99999,0.0,0.00126]
[1780650058606,94.75,62438.63,0.0,-0.99999,0.0,0.00126]
[1780650063457,94.75,62441.02,0.0,-0.99999,0.0,0.00126]
[1780650064464,94.75,62443.48,0.0,-0.99999,0.0,0.00127]
[1780650066478,94.75,62445.91,0.0,-0.99999,0.0,0.00127]
[1780650067485,94.75,62451.72,0.0,-0.99999,0.0,0.00128]
[1780650068492,94.75,62456.12,0.0,-0.99999,0.0,0.00129]
[1780650069499,94.75,62453.67,0.0,-0.99999,0.0,0.00129]
[1780650071513,94.75,62456.21,0.0,-0.99999,0.0,0.00129]
[1780650072520,94.75,62458.03,0.0,-0.99999,0.0,0.0013]
[1780650074534,94.75,62459.95,0.0,-0.99999,0.0,0.0013]
[1780650075541,94.75,62456.73,0.0,-0.99999,0.0,0.00129]
[1780650076548,94.75,62454.17,0.0,-0.99999,0.0,0.00129]
[1780650078274,94.75,62454.19,0.0,-0.99999,0.0,0.00129]
[1780650078562,94.75,62456.16,0.0,-0.99999,0.0,0.00129]
[1780650079478,94.75,62456.16,0.0,-0.99999,0.0,0.00129]
[1780650079569,94.75,62460.22,0.0,-0.99999,0.0,0.0013]
[1780650080576,94.75,62461.61,0.0,-0.99999,0.0,0.0013]
[1780650082590,94.75,62459.97,0.0,-0.99999,0.0,0.0013]
[1780650083597,94.75,62461.13,0.0,-0.99999,0.0,0.0013]
[1780650084293,94.75,62461.13,0.0,-0.99999,0.0,0.0013]
[1780650084983,94.75,62461.13,0.0,-0.99999,0.0,0.0013]
[1780650085043,94.75,62462.51,0.0,-0.99999,0.0,0.0013]
[1780650085612,94.75,62456.47,0.0,-0.99999,0.0,0.00129]
[1780650086619,94.75,62455.47,0.0,-0.99999,0.0,0.00129]
[1780650088996,94.75,62455.77,0.0,-0.99999,0.0,0.00129]
[1780650089091,94.75,62459.57,0.0,-0.99999,0.0,0.0013]
[1780650090369,94.75,62460.14,0.0,-0.99999,0.0,0.0013]
[1780650090490,94.75,62460.14,0.0,-0.99999,0.0,0.0013]
[1780650090647,94.75,62457.99,0.0,-0.99999,0.0,0.0013]
[1780650091588,94.75,62457.99,0.0,-0.99999,0.0,0.0013]
[1780650091654,94.75,62458.04,0.0,-0.99999,0.0,0.00129]
[1780650093668,94.75,62461.03,0.0,-0.99999,0.0,0.00129]
[1780650094861,94.75,62461.03,0.0,-0.99999,0.0,0.00129]
[1780650094960,94.75,62462.88,0.0,-0.99999,0.0,0.0013]
[1780650095976,94.75,62462.88,0.0,-0.99999,0.0,0.0013]
[1780650096076,94.75,62460.75,0.0,-0.99999,0.0,0.00129]
[1780650096689,94.75,62459.49,0.0,-0.99999,0.0,0.00129]
[1780650099710,94.75,62456.12,0.0,-0.99999,0.0,0.00128]
[1780650101163,94.75,62456.23,0.0,-0.99999,0.0,0.00128]
[1780650102584,94.75,62456.5,0.0,-0.99999,0.0,0.00128]
[1780650102731,94.75,62458.16,0.0,-0.99999,0.0,0.00129]
[1780650104192,94.75,62459.24,0.0,-0.99999,0.0,0.00129]
[1780650104745,94.75,62460.47,0.0,-0.99999,0.0,0.00129]
[1780650105811,94.75,62460.47,0.0,-0.99999,0.0,0.00129]
[1780650105937,94.75,62460.47,0.0,-0.99999,0.0,0.00129]
[1780650106020,94.75,62461.58,0.0,-0.99999,0.0,0.00129]
[1780650106999,94.75,62461.58,0.0,-0.99999,0.0,0.00129]
[1780650109780,94.75,62464.62,0.0,-0.99999,0.0,0.0013]
[1780650110837,94.75,62464.62,0.0,-0.99999,0.0,0.0013]
[1780650111392,94.75,62465.39,0.0,-0.99999,0.0,0.0013]
[1780650111794,94.75,62462.88,0.0,-0.99999,0.0,0.0013]
[1780650113431,94.75,62462.61,0.0,-0.99999,0.0,0.0013]
[1780650113808,94.75,62462.95,0.0,-0.99999,0.0,0.0013]
[1780650114723,94.75,62462.95,0.0,-0.99999,0.0,0.0013]
[1780650114815,94.75,62464.05,0.0,-0.99999,0.0,0.0013]
[1780650115780,94.75,62464.05,0.0,-0.99999,0.0,0.0013]
[1780650115881,94.75,62465.3,0.0,-0.99999,0.0,0.0013]
[1780650116912,94.75,62465.3,0.0,-0.99999,0.0,0.0013]
[1780650118847,94.75,62468.09,0.0,-0.99999,0.0,0.00131]
[1780650121878,94.75,62462.96,0.0,-0.99999,0.0,0.0013]
[1780650122393,94.75,62462.96,0.0,-0.99999,0.0,0.0013]
[1780650122875,94.75,62462.73,0.0,-0.99999,0.0,0.0013]
[1780650123545,94.75,62462.73,0.0,-0.99999,0.0,0.0013]
[1780650124896,94.75,62468.29,0.0,-0.99999,0.0,0.00131]
[1780650125903,94.75,62469.12,0.0,-0.99999,0.0,0.00131]
[1780650126910,94.75,62471.23,0.0,-0.99999,0.0,0.00131]
[1780650127291,94.75,62471.23,0.0,-0.99999,0.0,0.00131]
[1780650127922,94.75,62473.79,0.0,-0.99999,0.0,0.00132]
[1780650129064,94.75,62473.79,0.0,-0.99999,0.0,0.00132]
[1780650129140,94.75,62482.73,0.0,-0.99999,0.0,0.00133]
[1780650129933,94.75,62485.99,0.0,-0.99999,0.0,0.00134]
[1780650130939,94.75,62487.71,0.0,-0.99999,0.0,0.00134]
[1780650131946,94.75,62489.66,0.0,-0.99999,0.0,0.00135]
[1780650132953,94.75,62499.83,0.0,-0.99999,0.0,0.00137]
[1780650133960,94.75,62511.55,0.0,-0.99999,0.0,0.00139]
[1780650134967,94.75,62517.33,0.0,-0.99999,0.0,0.0014]
[1780650135974,94.75,62516.42,0.0,-0.99999,0.0,0.0014]
[1780650136981,94.75,62517.73,0.0,-0.99999,0.0,0.0014]
[1780650137988,94.75,62529.81,0.0,-0.99999,0.0,0.00143]
[1780650138995,94.75,62536.04,0.0,-0.99999,0.0,0.00144]
[1780650140011,94.75,62536.85,0.0,-0.99999,0.0,0.00144]
[1780650141009,94.75,62537.88,0.0,-0.99999,0.0,0.00144]
[1780650143024,94.75,62540.82,0.0,-0.99999,0.0,0.00145]
[1780650144035,94.75,62552.74,0.0,-0.99999,0.0,0.00147]
[1780650145042,94.75,62561.56,0.0,-0.99999,0.0,0.00149]
[1780650146052,94.75,62561.37,0.0,-0.99999,0.0,0.00149]
[1780650147059,94.75,62559.69,0.0,-0.99999,0.0,0.00149]
[1780650149135,94.75,62563.46,0.0,-0.99999,0.0,0.0015]
[1780650150158,94.75,62578.93,0.0,-0.99999,0.0,0.00153]
[1780650151165,94.75,62578.69,0.0,-0.99999,0.0,0.00152]
[1780650152172,94.75,62572.76,0.0,-0.99999,0.0,0.0015]
[1780650154187,94.75,62571.5,0.0,-0.99999,0.0,0.0015]
[1780650155194,94.75,62569.54,0.0,-0.99999,0.0,0.0015]
[1780650156201,94.75,62563.74,0.0,-0.99999,0.0,0.00149]
[1780650157209,94.75,62561.95,0.0,-0.99999,0.0,0.00148]
[1780650159229,94.75,62565.72,0.0,-0.99999,0.0,0.00149]
[1780650160232,94.75,62572.59,0.0,-0.99999,0.0,0.0015]
[1780650161239,94.75,62590.94,0.0,-0.99999,0.0,0.00154]
[1780650162246,94.75,62594.33,0.0,-0.99999,0.0,0.00155]
[1780650163253,94.75,62596.54,0.0,-0.99999,0.0,0.00156]
[1780650165267,94.75,62592.91,0.0,-0.99999,0.0,0.00155]
[1780650169296,94.75,62590.25,0.0,-0.99999,0.0,0.00154]
[1780650171310,94.75,62585.89,0.0,-0.99999,0.0,0.00153]
[1780650175340,94.75,62579.68,0.0,-0.99999,0.0,0.00152]
[1780650176347,94.75,62577.94,0.0,-0.99999,0.0,0.00152]
[1780650178362,94.75,62571.82,0.0,-0.99999,0.0,0.0015]
[1780650179369,94.75,62568.13,0.0,-0.99999,0.0,0.00149]
[1780650180377,94.75,62565.73,0.0,-0.99999,0.0,0.00149]
[1780650183397,94.75,62573.02,0.0,-0.99999,0.0,0.00151]
[1780650184404,94.75,62576.96,0.0,-0.99999,0.0,0.00151]
[1780650185410,94.75,62575.1,0.0,-0.99999,0.0,0.00151]
[1780650186418,94.75,62572.25,0.0,-0.99999,0.0,0.0015]
[1780650188434,94.75,62576.62,0.0,-0.99999,0.0,0.00151]
[1780650189439,94.75,62580.3,0.0,-0.99999,0.0,0.00152]
[1780650191454,94.75,62590.68,0.0,-0.99999,0.0,0.00154]
[1780650192460,94.75,62603.98,0.0,-0.99999,0.0,0.00157]
[1780650193467,94.75,62594.25,0.0,-0.99999,0.0,0.00155]
[1780650194474,94.75,62577.77,0.0,-0.99999,0.0,0.00152]
[1780650195481,94.75,62575.59,0.0,-0.99999,0.0,0.00151]
[1780650196491,94.75,62567.64,0.0,-0.99999,0.0,0.00149]
[1780650197498,94.75,62561.77,0.0,-0.99999,0.0,0.00148]
[1780650198505,94.75,62560.76,0.0,-0.99999,0.0,0.00148]
[1780650199515,94.75,62562.74,0.0,-0.99999,0.0,0.00148]
[1780650200523,94.75,62568.07,0.0,-0.99999,0.0,0.00149]
[1780650201530,94.75,62570.82,0.0,-0.99999,0.0,0.0015]
[1780650202537,94.75,62568.42,0.0,-0.99999,0.0,0.0015]
[1780650203545,94.75,62564.53,0.0,-0.99999,0.0,0.00149]
[1780650205560,94.75,62570.29,0.0,-0.99999,0.0,0.0015]
[1780650206567,94.75,62574.82,0.0,-0.99999,0.0,0.00151]
[1780650207574,94.75,62569.95,0.0,-0.99999,0.0,0.0015]
[1780650208581,94.75,62561.48,0.0,-0.99999,0.0,0.00148]
[1780650210007,94.75,62561.48,0.0,-0.99999,0.0,0.00148]
[1780650210166,94.75,62558.78,0.0,-0.99999,0.0,0.00148]
[1780650210542,94.75,62558.78,0.0,-0.99999,0.0,0.00148]
[1780650211602,94.75,62559.18,0.0,-0.99999,0.0,0.00147]
[1780650212609,94.75,62549.21,0.0,-0.99999,0.0,0.00145]
[1780650213618,94.75,62545.5,0.0,-0.99999,0.0,0.00144]
[1780650215630,94.75,62541.67,0.0,-0.99999,0.0,0.00143]
[1780650216637,94.75,62527.05,0.0,-0.99999,0.0,0.0014]
[1780650217644,94.75,62523.22,0.0,-0.99999,0.0,0.00139]
[1780650218651,94.75,62519.18,0.0,-0.99999,0.0,0.00138]
[1780650219662,94.75,62511.3,0.0,-0.99999,0.0,0.00137]
[1780650220668,94.75,62510.74,0.0,-0.99999,0.0,0.00137]
[1780650221676,94.75,62514.79,0.0,-0.99999,0.0,0.00138]
[1780650223689,94.75,62524.11,0.0,-0.99999,0.0,0.00139]
[1780650224698,94.75,62535.65,0.0,-0.99999,0.0,0.00142]
[1780650225704,94.75,62540.3,0.0,-0.99999,0.0,0.00143]
[1780650226711,94.75,62541.86,0.0,-0.99999,0.0,0.00143]
[1780650227718,94.75,62546.82,0.0,-0.99999,0.0,0.00144]
[1780650228725,94.75,62543.16,0.0,-0.99999,0.0,0.00143]
[1780650229732,94.75,62544.31,0.0,-0.99999,0.0,0.00144]
[1780650230739,94.75,62542.33,0.0,-0.99999,0.0,0.00143]
[1780650231746,94.75,62537.88,0.0,-0.99999,0.0,0.00142]
[1780650232753,94.75,62531.28,0.0,-0.99999,0.0,0.00141]
[1780650233760,94.75,62528.57,0.0,-0.99999,0.0,0.0014]
[1780650234767,94.75,62527.33,0.0,-0.99999,0.0,0.0014]
[1780650236781,94.75,62529.4,0.0,-0.99999,0.0,0.0014]
[1780650237789,94.75,62532.01,0.0,-0.99999,0.0,0.00141]
[1780650239139,94.75,62532.01,0.0,-0.99999,0.0,0.00141]
[1780650239236,94.75,62533.81,0.0,-0.99999,0.0,0.00141]
[1780650240252,94.75,62533.81,0.0,-0.99999,0.0,0.00141]
[1780650241817,94.75,62545.17,0.0,-0.99999,0.0,0.00144]
[1780650242824,94.75,62542.16,0.0,-0.99999,0.0,0.00143]
[1780650243831,94.75,62544.49,0.0,-0.99999,0.0,0.00144]
[1780650244898,94.75,62544.49,0.0,-0.99999,0.0,0.00144]
[1780650245764,94.75,62545.42,0.0,-0.99999,0.0,0.00144]
[1780650246852,94.75,62551.11,0.0,-0.99999,0.0,0.00145]
[1780650247862,94.75,62549.26,0.0,-0.99999,0.0,0.00145]
[1780650248867,94.75,62546.92,0.0,-0.99999,0.0,0.00144]
[1780650250881,94.75,62548.48,0.0,-0.99999,0.0,0.00144]
[1780650251443,94.75,62548.48,0.0,-0.99999,0.0,0.00144]
[1780650252372,94.75,62548.48,0.0,-0.99999,0.0,0.00144]
[1780650252895,94.75,62552.55,0.0,-0.99999,0.0,0.00145]
[1780650253902,94.75,62554.12,0.0,-0.99999,0.0,0.00146]
[1780650254909,94.75,62563.49,0.0,-0.99999,0.0,0.00147]
[1780650255916,94.75,62566.28,0.0,-0.99999,0.0,0.00148]
[1780650256923,94.75,62569.44,0.0,-0.99999,0.0,0.00149]
[1780650258937,94.75,62576.27,0.0,-0.99999,0.0,0.0015]
[1780650259944,94.75,62581.58,0.0,-0.99999,0.0,0.00151]
[1780650260951,94.75,62584.85,0.0,-0.99999,0.0,0.00152]
[1780650262007,94.75,62577.79,0.0,-0.99999,0.0,0.00151]
[1780650262971,94.75,62504.15,0.0,-0.99999,0.0,0.00136]
[1780650263979,94.75,62488.34,0.0,-0.99999,0.0,0.00133]
[1780650264985,94.75,62477.2,0.0,-0.99999,0.0,0.0013]
[1780650265992,94.75,62460.73,0.0,-0.99999,0.0,0.00127]
[1780650267011,94.75,62460.73,0.0,-0.99999,0.0,0.00127]
[1780650267058,94.75,62454.44,0.0,-0.99999,0.0,0.00126]
[1780650267809,94.75,62454.44,0.0,-0.99999,0.0,0.00126]
[1780650268018,94.75,62457.48,0.0,-0.99999,0.0,0.00127]
[1780650269023,94.75,62455.03,0.0,-0.99999,0.0,0.00126]
[1780650270030,94.75,62453.16,0.0,-0.99999,0.0,0.00126]
[1780650271037,94.75,62454.22,0.0,-0.99999,0.0,0.00125]
[1780650272044,94.75,62457.5,0.0,-0.99999,0.0,0.00126]
[1780650273051,94.75,62446.91,0.0,-0.99999,0.0,0.00124]
[1780650274058,94.75,62440.21,0.0,-0.99999,0.0,0.00123]
[1780650275065,94.75,62448.75,0.0,-0.99999,0.0,0.00124]
[1780650276072,94.75,62463.3,0.0,-0.99999,0.0,0.00127]
[1780650277079,94.75,62466.26,0.0,-0.99999,0.0,0.00127]
[1780650279093,94.75,62470.36,0.0,-0.99999,0.0,0.00128]
[1780650281110,94.75,62473.38,0.0,-0.99999,0.0,0.00129]
[1780650282118,94.75,62481.12,0.0,-0.99999,0.0,0.0013]
[1780650283125,94.75,62482.36,0.0,-0.99999,0.0,0.0013]
[1780650284134,94.75,62482.65,0.0,-0.99999,0.0,0.0013]
[1780650285141,94.75,62481.54,0.0,-0.99999,0.0,0.0013]
[1780650286148,94.75,62480.43,0.0,-0.99999,0.0,0.0013]
[1780650287155,94.75,62484.53,0.0,-0.99999,0.0,0.00131]
[1780650288162,94.75,62488.35,0.0,-0.99999,0.0,0.00132]
[1780650290178,94.75,62488.6,0.0,-0.99999,0.0,0.00132]
[1780650293199,94.75,62492.59,0.0,-0.99999,0.0,0.00132]
[1780650294206,94.75,62496.62,0.0,-0.99999,0.0,0.00133]
[1780650296220,94.75,62497.06,0.0,-0.99999,0.0,0.00133]
[1780650300248,94.75,62494.36,0.0,-0.99999,0.0,0.00133]
[1780650302262,94.75,62496.33,0.0,-0.99999,0.0,0.00133]
[1780650304277,94.75,62490.03,0.0,-0.99999,0.0,0.00132]
[1780650305284,94.75,62484.7,0.0,-0.99999,0.0,0.00131]
[1780650306291,94.75,62466.65,0.0,-0.99999,0.0,0.00128]
[1780650307303,94.75,62457.11,0.0,-0.99999,0.0,0.00126]
[1780650308313,94.75,62455.91,0.0,-0.99999,0.0,0.00126]
[1780650309315,94.75,62458.15,0.0,-0.99999,0.0,0.00126]
[1780650311329,94.75,62460.51,0.0,-0.99999,0.0,0.00126]
[1780650312336,94.75,62469.82,0.0,-0.99999,0.0,0.00128]
[1780650313343,94.75,62475.98,0.0,-0.99999,0.0,0.00129]
[1780650314350,94.75,62479.08,0.0,-0.99999,0.0,0.0013]
[1780650316364,94.75,62480.95,0.0,-0.99999,0.0,0.0013]
[1780650317371,94.75,62477.33,0.0,-0.99999,0.0,0.0013]
[1780650318378,94.75,62470.48,0.0,-0.99999,0.0,0.00128]
[1780650319385,94.75,62465.59,0.0,-0.99999,0.0,0.00127]
[1780650323413,94.75,62466.96,0.0,-0.99999,0.0,0.00128]
[1780650323533,94.75,62466.96,0.0,-0.99999,0.0,0.00128]
[1780650323648,94.75,62466.96,0.0,-0.99999,0.0,0.00128]
[1780650323977,94.75,62466.96,0.0,-0.99999,0.0,0.00128]
[1780650324088,94.75,62466.96,0.0,-0.99999,0.0,0.00128]
[1780650325427,94.75,62470.5,0.0,-0.99999,0.0,0.00128]
[1780650326434,94.75,62480.67,0.0,-0.99999,0.0,0.0013]
[1780650327441,94.75,62482.77,0.0,-0.99999,0.0,0.00131]
[1780650328448,94.75,62484.15,0.0,-0.99999,0.0,0.00131]
[1780650329455,94.75,62489.31,0.0,-0.99999,0.0,0.00132]
[1780650330469,94.75,62493.47,0.0,-0.99999,0.0,0.00133]
[1780650331475,94.75,62496.83,0.0,-0.99999,0.0,0.00132]
[1780650332482,94.75,62495.01,0.0,-0.99999,0.0,0.00132]
[1780650335503,94.75,62497.2,0.0,-0.99999,0.0,0.00132]
[1780650336511,94.75,62500.61,0.0,-0.99999,0.0,0.00133]
[1780650337518,94.75,62506.53,0.0,-0.99999,0.0,0.00134]
[1780650338525,94.75,62512.07,0.0,-0.99999,0.0,0.00135]
[1780650339539,94.75,62513.8,0.0,-0.99999,0.0,0.00135]
[1780650340546,94.75,62515.26,0.0,-0.99999,0.0,0.00136]
[1780650341553,94.75,62512.03,0.0,-0.99999,0.0,0.00135]
[1780650342560,94.75,62509.92,0.0,-0.99999,0.0,0.00135]
[1780650343568,94.75,62507.69,0.0,-0.99999,0.0,0.00134]
[1780650345582,94.75,62508.79,0.0,-0.99999,0.0,0.00135]
[1780650347017,94.75,62508.79,0.0,-0.99999,0.0,0.00135]
[1780650347497,94.75,62508.79,0.0,-0.99999,0.0,0.00135]
[1780650347596,94.75,62510.31,0.0,-0.99999,0.0,0.00135]
[1780650349142,94.75,62510.31,0.0,-0.99999,0.0,0.00135]
[1780650349378,94.75,62510.31,0.0,-0.99999,0.0,0.00135]
[1780650349412,94.75,62510.93,0.0,-0.99999,0.0,0.00135]
[1780650353640,94.75,62508.8,0.0,-0.99999,0.0,0.00135]
[1780650355653,94.75,62510.04,0.0,-0.99999,0.0,0.00135]
[1780650356660,94.75,62513.73,0.0,-0.99999,0.0,0.00135]
[1780650357667,94.75,62525.55,0.0,-0.99999,0.0,0.00138]
[1780650358676,94.75,62525.93,0.0,-0.99999,0.0,0.00138]
[1780650360689,94.75,62523.1,0.0,-0.99999,0.0,0.00137]
[1780650363711,94.75,62521.0,0.0,-0.99999,0.0,0.00137]
[1780650364717,94.75,62524.58,0.0,-0.99999,0.0,0.00138]
[1780650365725,94.75,62529.24,0.0,-0.99999,0.0,0.00138]
[1780650366732,94.75,62531.91,0.0,-0.99999,0.0,0.00139]
[1780650369858,94.75,62532.79,0.0,-0.99999,0.0,0.00139]
[1780650370760,94.75,62534.12,0.0,-0.99999,0.0,0.00139]
[1780650373781,94.75,62538.9,0.0,-0.99999,0.0,0.0014]
[1780650374788,94.75,62540.47,0.0,-0.99999,0.0,0.00141]
[1780650375795,94.75,62549.99,0.0,-0.99999,0.0,0.00143]
[1780650376803,94.75,62569.21,0.0,-0.99999,0.0,0.00147]
[1780650377829,94.75,62576.58,0.0,-0.99999,0.0,0.00148]
[1780650378830,94.75,62576.22,0.0,-0.99999,0.0,0.00148]
[1780650379828,94.75,62570.53,0.0,-0.99999,0.0,0.00147]
[1780650380835,94.75,62568.48,0.0,-0.99999,0.0,0.00146]
[1780650382855,94.75,62561.18,0.0,-0.99999,0.0,0.00145]
[1780650383863,94.75,62556.83,0.0,-0.99999,0.0,0.00144]
[1780650384871,94.75,62555.02,0.0,-0.99999,0.0,0.00144]
[1780650386885,94.75,62552.38,0.0,-0.99999,0.0,0.00143]
[1780650391920,94.75,62552.81,0.0,-0.99999,0.0,0.00142]
[1780650393934,94.75,62554.0,0.0,-0.99999,0.0,0.00142]
[1780650395948,94.75,62566.36,0.0,-0.99999,0.0,0.00145]
[1780650396955,94.75,62570.49,0.0,-0.99999,0.0,0.00146]
[1780650397962,94.75,62581.81,0.0,-0.99999,0.0,0.00148]
[1780650399530,94.75,62583.88,0.0,-0.99999,0.0,0.00149]
[1780650399976,94.75,62574.19,0.0,-0.99999,0.0,0.00147]
[1780650400984,94.75,62564.86,0.0,-0.99999,0.0,0.00145]
[1780650401990,94.75,62566.66,0.0,-0.99999,0.0,0.00145]
[1780650402997,94.75,62570.01,0.0,-0.99999,0.0,0.00146]
[1780650404009,94.75,62572.69,0.0,-0.99999,0.0,0.00146]
[1780650406019,94.75,62571.45,0.0,-0.99999,0.0,0.00146]
[1780650408033,94.75,62570.34,0.0,-0.99999,0.0,0.00146]
[1780650410047,94.75,62572.58,0.0,-0.99999,0.0,0.00146]
[1780650411054,94.75,62576.76,0.0,-0.99999,0.0,0.00147]
[1780650412061,94.75,62573.99,0.0,-0.99999,0.0,0.00147]
[1780650413068,94.75,62576.16,0.0,-0.99999,0.0,0.00147]
[1780650414018,94.75,62576.16,0.0,-0.99999,0.0,0.00147]
[1780650418103,94.75,62577.64,0.0,-0.99999,0.0,0.00147]
[1780650420117,94.75,62580.39,0.0,-0.99999,0.0,0.00148]
[1780650421124,94.75,62584.93,0.0,-0.99999,0.0,0.00149]
[1780650422131,94.75,62579.7,0.0,-0.99999,0.0,0.00148]
[1780650423138,94.75,62577.47,0.0,-0.99999,0.0,0.00147]
[1780650427166,94.75,62573.48,0.0,-0.99999,0.0,0.00146]
[1780650428173,94.75,62567.72,0.0,-0.99999,0.0,0.00145]
[1780650429180,94.75,62569.68,0.0,-0.99999,0.0,0.00146]
[1780650430187,94.75,62571.47,0.0,-0.99999,0.0,0.00146]
[1780650431194,94.75,62569.71,0.0,-0.99999,0.0,0.00146]
[1780650433208,94.75,62572.89,0.0,-0.99999,0.0,0.00146]
[1780650434215,94.75,62574.9,0.0,-0.99999,0.0,0.00147]
[1780650435222,94.75,62582.18,0.0,-0.99999,0.0,0.00148]
[1780650436229,94.75,62587.75,0.0,-0.99999,0.0,0.00149]
[1780650437236,94.75,62595.91,0.0,-0.99999,0.0,0.00151]
[1780650438243,94.75,62603.5,0.0,-0.99999,0.0,0.00153]
[1780650439295,94.75,62605.22,0.0,-0.99999,0.0,0.00153]
[1780650440261,94.75,62615.78,0.0,-0.99999,0.0,0.00156]
[1780650441265,94.75,62618.23,0.0,-0.99999,0.0,0.00156]
[1780650442272,94.75,62614.78,0.0,-0.99999,0.0,0.00155]
[1780650443292,94.75,62609.64,0.0,-0.99999,0.0,0.00154]
[1780650444294,94.75,62599.23,0.0,-0.99999,0.0,0.00152]
[1780650445301,94.75,62596.72,0.0,-0.99999,0.0,0.00151]
[1780650446308,94.75,62596.56,0.0,-0.99999,0.0,0.00151]
[1780650449329,94.75,62599.58,0.0,-0.99999,0.0,0.00152]
[1780650451343,94.75,62606.19,0.0,-0.99999,0.0,0.00152]
[1780650452350,94.75,62610.99,0.0,-0.99999,0.0,0.00153]
[1780650453357,94.75,62610.85,0.0,-0.99999,0.0,0.00153]
[1780650454364,94.75,62616.11,0.0,-0.99999,0.0,0.00155]
[1780650455371,94.75,62617.57,0.0,-0.99999,0.0,0.00155]
[1780650456378,94.75,62618.73,0.0,-0.99999,0.0,0.00155]
[1780650458392,94.75,62623.02,0.0,-0.99999,0.0,0.00156]
[1780650459399,94.75,62626.6,0.0,-0.99999,0.0,0.00157]
[1780650460406,94.75,62624.48,0.0,-0.99999,0.0,0.00156]
[1780650465441,94.75,62622.03,0.0,-0.99999,0.0,0.00156]
[1780650467455,94.75,62620.5,0.0,-0.99999,0.0,0.00155]
[1780650468462,94.75,62624.14,0.0,-0.99999,0.0,0.00156]
[1780650470476,94.75,62625.33,0.0,-0.99999,0.0,0.00157]
[1780650471165,94.75,62625.33,0.0,-0.99999,0.0,0.00157]
[1780650472490,94.75,62628.48,0.0,-0.99999,0.0,0.00157]
[1780650473497,94.75,62631.76,0.0,-0.99999,0.0,0.00158]
[1780650475511,94.75,62632.55,0.0,-0.99999,0.0,0.00158]
[1780650478534,94.75,62623.78,0.0,-0.99999,0.0,0.00156]
[1780650479541,94.75,62616.91,0.0,-0.99999,0.0,0.00155]
[1780650480595,94.75,62607.09,0.0,-0.99999,0.0,0.00153]
[1780650481574,94.75,62594.85,0.0,-0.99999,0.0,0.0015]
[1780650482586,94.75,62588.54,0.0,-0.99999,0.0,0.00149]
[1780650483621,94.75,62587.4,0.0,-0.99999,0.0,0.00148]
[1780650485661,94.75,62586.01,0.0,-0.99999,0.0,0.00148]
[1780650486647,94.75,62584.65,0.0,-0.99999,0.0,0.00148]
[1780650487654,94.75,62588.33,0.0,-0.99999,0.0,0.00149]
[1780650489668,94.75,62586.98,0.0,-0.99999,0.0,0.00148]
[1780650491682,94.75,62588.77,0.0,-0.99999,0.0,0.00149]
[1780650492689,94.75,62586.2,0.0,-0.99999,0.0,0.00148]
[1780650493696,94.75,62584.41,0.0,-0.99999,0.0,0.00148]
[1780650494703,94.75,62581.19,0.0,-0.99999,0.0,0.00147]
[1780650495710,94.75,62575.71,0.0,-0.99999,0.0,0.00146]
[1780650496717,94.75,62575.53,0.0,-0.99999,0.0,0.00146]
[1780650500745,94.75,62580.31,0.0,-0.99999,0.0,0.00147]
[1780650501753,94.75,62583.63,0.0,-0.99999,0.0,0.00148]
[1780650503766,94.75,62572.73,0.0,-0.99999,0.0,0.00145]
[1780650504773,94.75,62565.98,0.0,-0.99999,0.0,0.00144]
[1780650505784,94.75,62564.01,0.0,-0.99999,0.0,0.00143]
[1780650506791,94.75,62562.0,0.0,-0.99999,0.0,0.00143]
[1780650508806,94.75,62557.58,0.0,-0.99999,0.0,0.00142]
[1780650509813,94.75,62547.21,0.0,-0.99999,0.0,0.0014]
[1780650510820,94.75,62542.99,0.0,-0.99999,0.0,0.00139]
[1780650511832,94.75,62533.36,0.0,-0.99999,0.0,0.00136]
[1780650512835,94.75,62531.46,0.0,-0.99999,0.0,0.00136]
[1780650513843,94.75,62529.79,0.0,-0.99999,0.0,0.00136]
[1780650514849,94.75,62526.51,0.0,-0.99999,0.0,0.00135]
[1780650516863,94.75,62527.99,0.0,-0.99999,0.0,0.00135]
[1780650517870,94.75,62529.3,0.0,-0.99999,0.0,0.00136]
[1780650518877,94.75,62533.07,0.0,-0.99999,0.0,0.00136]
[1780650519884,94.75,62538.51,0.0,-0.99999,0.0,0.00137]
[1780650520891,94.75,62556.54,0.0,-0.99999,0.0,0.00141]
[1780650521898,94.75,62568.36,0.0,-0.99999,0.0,0.00143]
[1780650522905,94.75,62569.85,0.0,-0.99999,0.0,0.00144]
[1780650523912,94.75,62576.02,0.0,-0.99999,0.0,0.00145]
[1780650525926,94.75,62578.37,0.0,-0.99999,0.0,0.00145]
[1780650527940,94.75,62580.63,0.0,-0.99999,0.0,0.00146]
[1780650528947,94.75,62585.92,0.0,-0.99999,0.0,0.00147]
[1780650529954,94.75,62584.81,0.0,-0.99999,0.0,0.00147]
[1780650530961,94.75,62585.04,0.0,-0.99999,0.0,0.00147]
[1780650535996,94.75,62590.55,0.0,-0.99999,0.0,0.00148]
[1780650537006,94.75,62594.86,0.0,-0.99999,0.0,0.00149]
[1780650538013,94.75,62593.36,0.0,-0.99999,0.0,0.00149]
[1780650540029,94.75,62594.51,0.0,-0.99999,0.0,0.00149]
[1780650541036,94.75,62595.97,0.0,-0.99999,0.0,0.00149]
[1780650542057,94.75,62603.88,0.0,-0.99999,0.0,0.00151]
[1780650543068,94.75,62622.91,0.0,-0.99999,0.0,0.00155]
[1780650544075,94.75,62633.87,0.0,-0.99999,0.0,0.00157]
[1780650545079,94.75,62633.77,0.0,-0.99999,0.0,0.00157]
[1780650546086,94.75,62634.34,0.0,-0.99999,0.0,0.00157]
[1780650548100,94.75,62636.53,0.0,-0.99999,0.0,0.00158]
[1780650550114,94.75,62645.74,0.0,-0.99999,0.0,0.0016]
[1780650551121,94.75,62656.9,0.0,-0.99999,0.0,0.00163]
[1780650552129,94.75,62657.83,0.0,-0.99999,0.0,0.00163]
[1780650553135,94.75,62648.73,0.0,-0.99999,0.0,0.00161]
[1780650554142,94.75,62641.86,0.0,-0.99999,0.0,0.00159]
[1780650555150,94.75,62639.66,0.0,-0.99999,0.0,0.00159]
[1780650556157,94.75,62635.2,0.0,-0.99999,0.0,0.00158]
[1780650557163,94.75,62633.58,0.0,-0.99999,0.0,0.00157]
[1780650560184,94.75,62637.86,0.0,-0.99999,0.0,0.00158]
[1780650562198,94.75,62636.15,0.0,-0.99999,0.0,0.00158]
[1780650564212,94.75,62637.7,0.0,-0.99999,0.0,0.00158]
[1780650565219,94.75,62646.75,0.0,-0.99999,0.0,0.0016]
[1780650566226,94.75,62651.0,0.0,-0.99999,0.0,0.00161]
[1780650567233,94.75,62655.94,0.0,-0.99999,0.0,0.00162]
[1780650568241,94.75,62658.71,0.0,-0.99999,0.0,0.00163]
[1780650570254,94.75,62663.25,0.0,-0.99999,0.0,0.00164]
[1780650571262,94.75,62664.04,0.0,-0.99999,0.0,0.00163]
[1780650572268,94.75,62661.14,0.0,-0.99999,0.0,0.00162]
[1780650573277,94.75,62667.17,0.0,-0.99999,0.0,0.00164]
[1780650574283,94.75,62689.18,0.0,-0.99999,0.0,0.00169]
[1780650575312,94.75,62694.33,0.0,-0.99999,0.0,0.0017]
[1780650576319,94.75,62689.35,0.0,-0.99999,0.0,0.00169]
[1780650577326,94.75,62690.02,0.0,-0.99999,0.0,0.00169]
[1780650578334,94.75,62694.71,0.0,-0.99999,0.0,0.0017]
[1780650579341,94.75,62702.88,0.0,-0.99999,0.0,0.00172]
[1780650580348,94.75,62708.15,0.0,-0.99999,0.0,0.00174]
[1780650582362,94.75,62705.71,0.0,-0.99999,0.0,0.00173]
[1780650583372,94.75,62720.04,0.0,-0.99999,0.0,0.00176]
[1780650584376,94.75,62729.81,0.0,-0.99999,0.0,0.00179]
[1780650585383,94.75,62723.53,0.0,-0.99999,0.0,0.00177]
[1780650586391,94.75,62706.02,0.0,-0.99999,0.0,0.00173]
[1780650587398,94.75,62690.07,0.0,-0.99999,0.0,0.00169]
[1780650588405,94.75,62688.24,0.0,-0.99999,0.0,0.00169]
[1780650589412,94.75,62685.83,0.0,-0.99999,0.0,0.00168]
[1780650590420,94.75,62684.52,0.0,-0.99999,0.0,0.00168]
[1780650594447,94.75,62686.84,0.0,-0.99999,0.0,0.00168]
[1780650596461,94.75,62690.12,0.0,-0.99999,0.0,0.00169]
[1780650597468,94.75,62695.95,0.0,-0.99999,0.0,0.00171]
[1780650598475,94.75,62698.75,0.0,-0.99999,0.0,0.00171]
[1780650599482,94.75,62693.11,0.0,-0.99999,0.0,0.0017]
[1780650600498,94.75,62687.5,0.0,-0.99999,0.0,0.00169]
[1780650601503,94.75,62686.97,0.0,-0.99999,0.0,0.00168]
[1780650602509,94.75,62698.44,0.0,-0.99999,0.0,0.00171]
[1780650604041,94.75,62706.53,0.0,-0.99999,0.0,0.00173]
[1780650604927,94.75,62708.91,0.0,-0.99999,0.0,0.00174]
[1780650605934,94.75,62708.0,0.0,-0.99999,0.0,0.00173]
[1780650606941,94.75,62706.07,0.0,-0.99999,0.0,0.00173]
[1780650607948,94.75,62708.92,0.0,-0.99999,0.0,0.00174]
[1780650609964,94.75,62707.02,0.0,-0.99999,0.0,0.00173]
[1780650610969,94.75,62704.06,0.0,-0.99999,0.0,0.00173]
[1780650613990,94.75,62704.83,0.0,-0.99999,0.0,0.00173]
[1780650614997,94.75,62707.61,0.0,-0.99999,0.0,0.00173]
[1780650617015,94.75,62703.43,0.0,-0.99999,0.0,0.00172]
[1780650618696,94.75,62703.43,0.0,-0.99999,0.0,0.00172]
[1780650618759,94.75,62703.2,0.0,-0.99999,0.0,0.00172]
[1780650621044,94.75,62693.88,0.0,-0.99999,0.0,0.0017]
[1780650622051,94.75,62685.22,0.0,-0.99999,0.0,0.00168]
[1780650623058,94.75,62685.09,0.0,-0.99999,0.0,0.00168]
[1780650626079,94.75,62694.53,0.0,-0.99999,0.0,0.0017]
[1780650627086,94.75,62701.18,0.0,-0.99999,0.0,0.00172]
[1780650628093,94.75,62701.14,0.0,-0.99999,0.0,0.00172]
[1780650629099,94.75,62699.76,0.0,-0.99999,0.0,0.00171]
[1780650630107,94.75,62703.56,0.0,-0.99999,0.0,0.00172]
[1780650631114,94.75,62704.93,0.0,-0.99999,0.0,0.00172]
[1780650633127,94.75,62703.76,0.0,-0.99999,0.0,0.00171]
[1780650634135,94.75,62705.11,0.0,-0.99999,0.0,0.00172]
[1780650636149,94.75,62709.0,0.0,-0.99999,0.0,0.00173]
[1780650637156,94.75,62719.33,0.0,-0.99999,0.0,0.00175]
[1780650638163,94.75,62720.37,0.0,-0.99999,0.0,0.00175]
[1780650640177,94.75,62715.59,0.0,-0.99999,0.0,0.00174]
[1780650642191,94.75,62718.75,0.0,-0.99999,0.0,0.00175]
[1780650643198,94.75,62717.31,0.0,-0.99999,0.0,0.00175]
[1780650645212,94.75,62715.14,0.0,-0.99999,0.0,0.00174]
[1780650646219,94.75,62712.57,0.0,-0.99999,0.0,0.00173]
[1780650647226,94.75,62708.76,0.0,-0.99999,0.0,0.00172]
[1780650649240,94.75,62713.72,0.0,-0.99999,0.0,0.00174]
[1780650651254,94.75,62715.79,0.0,-0.99999,0.0,0.00174]
[1780650652261,94.75,62719.05,0.0,-0.99999,0.0,0.00175]
[1780650653532,94.75,62719.05,0.0,-0.99999,0.0,0.00175]
[1780650653550,94.75,62721.62,0.0,-0.99999,0.0,0.00176]
[1780650654217,94.75,62721.62,0.0,-0.99999,0.0,0.00176]
[1780650654275,94.75,62719.92,0.0,-0.99999,0.0,0.00175]
[1780650656289,94.75,62717.82,0.0,-0.99999,0.0,0.00175]
[1780650658303,94.75,62719.3,0.0,-0.99999,0.0,0.00175]
[1780650660317,94.75,62717.67,0.0,-0.99999,0.0,0.00175]
[1780650661325,94.75,62718.97,0.0,-0.99999,0.0,0.00175]
[1780650664352,94.75,62722.85,0.0,-0.99999,0.0,0.00176]
[1780650665359,94.75,62721.15,0.0,-0.99999,0.0,0.00175]
[1780650666366,94.75,62717.26,0.0,-0.99999,0.0,0.00175]
[1780650667373,94.75,62708.97,0.0,-0.99999,0.0,0.00173]
[1780650668380,94.75,62698.9,0.0,-0.99999,0.0,0.0017]
[1780650669387,94.75,62698.45,0.0,-0.99999,0.0,0.0017]
[1780650670394,94.75,62705.15,0.0,-0.99999,0.0,0.00172]
[1780650671401,94.75,62709.86,0.0,-0.99999,0.0,0.00173]
[1780650672408,94.75,62717.11,0.0,-0.99999,0.0,0.00174]
[1780650673415,94.75,62719.06,0.0,-0.99999,0.0,0.00175]
[1780650674422,94.75,62728.89,0.0,-0.99999,0.0,0.00177]
[1780650675431,94.75,62734.26,0.0,-0.99999,0.0,0.00179]
[1780650676436,94.75,62731.32,0.0,-0.99999,0.0,0.00178]
[1780650678450,94.75,62732.53,0.0,-0.99999,0.0,0.00178]
[1780650679462,94.75,62728.69,0.0,-0.99999,0.0,0.00177]
[1780650681475,94.75,62726.11,0.0,-0.99999,0.0,0.00177]
[1780650682482,94.75,62723.29,0.0,-0.99999,0.0,0.00176]
[1780650685503,94.75,62721.15,0.0,-0.99999,0.0,0.00175]
[1780650690539,94.75,62722.22,0.0,-0.99999,0.0,0.00176]
[1780650691546,94.75,62724.98,0.0,-0.99999,0.0,0.00175]
[1780650692554,94.75,62729.4,0.0,-0.99999,0.0,0.00176]
[1780650694568,94.75,62727.66,0.0,-0.99999,0.0,0.00176]
[1780650695575,94.75,62720.7,0.0,-0.99999,0.0,0.00174]
[1780650696582,94.75,62714.95,0.0,-0.99999,0.0,0.00173]
[1780650697589,94.75,62709.25,0.0,-0.99999,0.0,0.00171]
[1780650698596,94.75,62704.96,0.0,-0.99999,0.0,0.0017]
[1780650700610,94.75,62704.85,0.0,-0.99999,0.0,0.0017]
[1780650703631,94.75,62702.79,0.0,-0.99999,0.0,0.0017]
[1780650704638,94.75,62700.77,0.0,-0.99999,0.0,0.00169]
[1780650706954,94.75,62700.31,0.0,-0.99999,0.0,0.00169]
[1780650707003,94.75,62700.07,0.0,-0.99999,0.0,0.00169]
[1780650708666,94.75,62693.81,0.0,-0.99999,0.0,0.00168]
[1780650709673,94.75,62691.56,0.0,-0.99999,0.0,0.00167]
[1780650710680,94.75,62690.27,0.0,-0.99999,0.0,0.00167]
[1780650713180,94.75,62690.0,0.0,-0.99999,0.0,0.00167]
[1780650715717,94.75,62687.89,0.0,-0.99999,0.0,0.00166]
[1780650719745,94.75,62689.34,0.0,-0.99999,0.0,0.00167]
[1780650721927,94.75,62690.17,0.0,-0.99999,0.0,0.00167]
[1780650721957,94.75,62690.15,0.0,-0.99999,0.0,0.00167]
[1780650724780,94.75,62691.48,0.0,-0.99999,0.0,0.00167]
[1780650725787,94.75,62689.02,0.0,-0.99999,0.0,0.00167]
[1780650726794,94.75,62685.62,0.0,-0.99999,0.0,0.00166]
[1780650727801,94.75,62679.35,0.0,-0.99999,0.0,0.00164]
[1780650728808,94.75,62678.22,0.0,-0.99999,0.0,0.00164]
[1780650729815,94.75,62667.31,0.0,-0.99999,0.0,0.00162]
[1780650730822,94.75,62653.78,0.0,-0.99999,0.0,0.00158]
[1780650731829,94.75,62647.41,0.0,-0.99999,0.0,0.00157]
[1780650732837,94.75,62640.49,0.0,-0.99999,0.0,0.00156]
[1780650733844,94.75,62641.19,0.0,-0.99999,0.0,0.00156]
[1780650736866,94.75,62639.82,0.0,-0.99999,0.0,0.00155]
[1780650737873,94.75,62637.69,0.0,-0.99999,0.0,0.00155]
[1780650738880,94.75,62642.36,0.0,-0.99999,0.0,0.00156]
[1780650739887,94.75,62639.33,0.0,-0.99999,0.0,0.00155]
[1780650741900,94.75,62637.29,0.0,-0.99999,0.0,0.00155]
[1780650743915,94.75,62635.36,0.0,-0.99999,0.0,0.00154]
[1780650748950,94.75,62636.36,0.0,-0.99999,0.0,0.00155]
[1780650751663,94.75,62635.74,0.0,-0.99999,0.0,0.00154]
[1780650751971,94.75,62636.07,0.0,-0.99999,0.0,0.00153]
[1780650752981,94.75,62628.23,0.0,-0.99999,0.0,0.00152]
[1780650753988,94.75,62620.35,0.0,-0.99999,0.0,0.0015]
[1780650754995,94.75,62625.62,0.0,-0.99999,0.0,0.00151]
[1780650756003,94.75,62632.13,0.0,-0.99999,0.0,0.00153]
[1780650757009,94.75,62634.99,0.0,-0.99999,0.0,0.00153]
[1780650758016,94.75,62634.68,0.0,-0.99999,0.0,0.00153]
[1780650759696,94.75,62634.72,0.0,-0.99999,0.0,0.00153]
[1780650760030,94.75,62635.09,0.0,-0.99999,0.0,0.00153]
[1780650765065,94.75,62634.56,0.0,-0.99999,0.0,0.00153]
[1780650766072,94.75,62636.1,0.0,-0.99999,0.0,0.00153]
[1780650768086,94.75,62632.53,0.0,-0.99999,0.0,0.00153]
[1780650769093,94.75,62623.38,0.0,-0.99999,0.0,0.00151]
[1780650770100,94.75,62615.68,0.0,-0.99999,0.0,0.00149]
[1780650771107,94.75,62617.8,0.0,-0.99999,0.0,0.0015]
[1780650772114,94.75,62620.42,0.0,-0.99999,0.0,0.0015]
[1780650774128,94.75,62617.92,0.0,-0.99999,0.0,0.0015]
[1780650776142,94.75,62615.39,0.0,-0.99999,0.0,0.00149]
[1780650777978,94.75,62615.39,0.0,-0.99999,0.0,0.00149]
[1780650779166,94.75,62605.97,0.0,-0.99999,0.0,0.00147]
[1780650780173,94.75,62596.9,0.0,-0.99999,0.0,0.00145]
[1780650781180,94.75,62591.81,0.0,-0.99999,0.0,0.00144]
[1780650782187,94.75,62580.17,0.0,-0.99999,0.0,0.00142]
[1780650783194,94.75,62583.95,0.0,-0.99999,0.0,0.00142]
[1780650784201,94.75,62590.38,0.0,-0.99999,0.0,0.00144]
[1780650785272,94.75,62613.17,0.0,-0.99999,0.0,0.00149]
[1780650786224,94.75,62681.87,0.0,-0.99999,0.0,0.00164]
[1780650787231,94.75,62689.36,0.0,-0.99999,0.0,0.00165]
[1780650788406,94.75,62689.36,0.0,-0.99999,0.0,0.00165]
[1780650788470,94.75,62696.43,0.0,-0.99999,0.0,0.00167]
[1780650789265,94.75,62714.57,0.0,-0.99999,0.0,0.00171]
[1780650790274,94.75,62695.38,0.0,-0.99999,0.0,0.00167]
[1780650791287,94.75,62691.54,0.0,-0.99999,0.0,0.00166]
[1780650792296,94.75,62709.88,0.0,-0.99999,0.0,0.0017]
[1780650793363,94.75,62717.42,0.0,-0.99999,0.0,0.00172]
[1780650794312,94.75,62747.43,0.0,-0.99999,0.0,0.0018]
[1780650795326,94.75,62759.69,0.0,-0.99999,0.0,0.00183]
[1780650796343,94.75,62761.01,0.0,-0.99999,0.0,0.00183]
[1780650797359,94.75,62779.4,0.0,-0.99999,0.0,0.00188]
[1780650798382,94.75,62798.15,0.0,-0.99999,0.0,0.00193]
[1780650800436,94.75,62793.84,0.0,-0.99999,0.0,0.00192]
[1780650801514,94.75,62811.24,0.0,-0.99999,0.0,0.00196]
[1780650802422,94.75,62832.99,0.0,-0.99999,0.0,0.00202]
[1780650803428,94.75,62831.5,0.0,-0.99999,0.0,0.00202]
[1780650808071,94.75,62841.41,0.0,-0.99999,0.0,0.00205]
[1780650809478,94.75,62826.89,0.0,-0.99999,0.0,0.00201]
[1780650810485,94.75,62812.87,0.0,-0.99999,0.0,0.00197]
[1780650811492,94.75,62820.08,0.0,-0.99999,0.0,0.00197]
[1780650812499,94.75,62824.18,0.0,-0.99999,0.0,0.00199]
[1780650814516,94.75,62814.83,0.0,-0.99999,0.0,0.00196]
[1780650815520,94.75,62812.34,0.0,-0.99999,0.0,0.00195]
[1780650816527,94.75,62806.82,0.0,-0.99999,0.0,0.00194]
[1780650817534,94.75,62805.3,0.0,-0.99999,0.0,0.00193]
[1780650821569,94.75,62815.14,0.0,-0.99999,0.0,0.00196]
[1780650822576,94.75,62806.29,0.0,-0.99999,0.0,0.00194]
[1780650823583,94.75,62803.28,0.0,-0.99999,0.0,0.00193]
[1780650824590,94.75,62826.99,0.0,-0.99999,0.0,0.00199]
[1780650825599,94.75,62845.35,0.0,-0.99999,0.0,0.00205]
[1780650826606,94.75,62849.52,0.0,-0.99999,0.0,0.00206]
[1780650827613,94.75,62848.59,0.0,-0.99999,0.0,0.00205]
[1780650829628,94.75,62857.77,0.0,-0.99999,0.0,0.00208]
[1780650830645,94.75,62900.2,0.0,-0.99998,0.0,0.00221]
[1780650831648,94.75,62933.29,0.0,-0.99998,0.0,0.00231]
[1780650832655,94.75,62945.13,0.0,-0.99998,0.0,0.00235]
[1780650833670,94.75,62938.15,0.0,-0.99998,0.0,0.00233]
[1780650835683,94.75,62928.54,0.0,-0.99998,0.0,0.0023]
[1780650836691,94.75,62932.38,0.0,-0.99998,0.0,0.00231]
[1780650837698,94.75,62939.31,0.0,-0.99998,0.0,0.00233]
[1780650838755,94.75,62948.2,0.0,-0.99998,0.0,0.00236]
[1780650840754,94.75,62942.49,0.0,-0.99998,0.0,0.00234]
[1780650841768,94.75,62949.08,0.0,-0.99998,0.0,0.00236]
[1780650842775,94.75,62935.7,0.0,-0.99998,0.0,0.00232]
[1780650843818,94.75,62937.44,0.0,-0.99998,0.0,0.00232]
[1780650844797,94.75,62950.71,0.0,-0.99998,0.0,0.00237]
[1780650845805,94.75,62952.24,0.0,-0.99998,0.0,0.00237]
[1780650846811,94.75,62942.81,0.0,-0.99998,0.0,0.00234]
[1780650847818,94.75,62947.65,0.0,-0.99998,0.0,0.00236]
[1780650848836,94.75,62949.3,0.0,-0.99998,0.0,0.00236]
[1780650849838,94.75,62940.7,0.0,-0.99998,0.0,0.00233]
[1780650850845,94.75,62945.57,0.0,-0.99998,0.0,0.00235]
[1780650852861,94.75,62949.8,0.0,-0.99998,0.0,0.00236]
[1780650854876,94.75,62958.24,0.0,-0.99998,0.0,0.00239]
[1780650855893,94.75,62954.29,0.0,-0.99998,0.0,0.00238]
[1780650858925,94.75,62948.74,0.0,-0.99998,0.0,0.00236]
[1780650860007,94.75,62933.89,0.0,-0.99998,0.0,0.00231]
[1780650864005,94.75,62947.92,0.0,-0.99998,0.0,0.00236]
[1780650867134,94.75,62968.98,0.0,-0.99998,0.0,0.00243]
[1780650868052,94.75,62968.96,0.0,-0.99998,0.0,0.00243]
[1780650870071,94.75,62963.52,0.0,-0.99998,0.0,0.00241]
[1780650872082,94.75,62946.77,0.0,-0.99998,0.0,0.00234]
[1780650873089,94.75,62926.11,0.0,-0.99998,0.0,0.00227]
[1780650874099,94.75,62932.53,0.0,-0.99998,0.0,0.00229]
[1780650875114,94.75,62942.08,0.0,-0.99998,0.0,0.00232]
[1780650880153,94.75,62933.44,0.0,-0.99998,0.0,0.0023]
[1780650881160,94.75,62942.78,0.0,-0.99998,0.0,0.00233]
[1780650882167,94.75,62955.93,0.0,-0.99998,0.0,0.00237]
[1780650883174,94.75,62957.8,0.0,-0.99998,0.0,0.00237]
[1780650884181,94.75,62950.38,0.0,-0.99998,0.0,0.00235]
[1780650885189,94.75,62944.4,0.0,-0.99998,0.0,0.00233]
[1780650886196,94.75,62937.89,0.0,-0.99998,0.0,0.00231]
[1780650887222,94.75,62942.8,0.0,-0.99998,0.0,0.00233]
[1780650888229,94.75,62949.79,0.0,-0.99998,0.0,0.00235]
[1780650889288,94.75,62967.36,0.0,-0.99998,0.0,0.00241]
[1780650890248,94.75,62989.01,0.0,-0.99998,0.0,0.00248]
[1780650891254,94.75,62976.61,0.0,-0.99998,0.0,0.00244]
[1780650892260,94.75,62972.03,0.0,-0.99998,0.0,0.00242]
[1780650893269,94.75,62973.43,0.0,-0.99998,0.0,0.00243]
[1780650895285,94.75,62980.16,0.0,-0.99998,0.0,0.00245]
[1780650896290,94.75,62986.78,0.0,-0.99998,0.0,0.00247]
[1780650897297,94.75,63002.01,0.0,-0.99998,0.0,0.00252]
[1780650898304,94.75,63016.73,0.0,-0.99998,0.0,0.00257]
[1780650899311,94.75,63021.86,0.0,-0.99998,0.0,0.00259]
[1780650900336,94.75,63035.69,0.0,-0.99998,0.0,0.00264]
[1780650902810,94.75,63144.0,0.0,-0.99998,0.0,0.00306]
[1780650903783,94.75,63180.18,0.0,-0.99998,0.0,0.00322]
[1780650905888,94.75,63158.79,0.0,-0.99998,0.0,0.00312]
[1780650906833,94.75,63165.89,0.0,-0.99998,0.0,0.00315]
[1780650907843,94.75,63176.81,0.0,-0.99998,0.0,0.0032]
[1780650908854,94.75,63179.47,0.0,-0.99998,0.0,0.00321]
[1780650909860,94.75,63187.38,0.0,-0.99998,0.0,0.00325]
[1780650910885,94.75,63154.48,0.0,-0.99998,0.0,0.00311]
[1780650911882,94.75,63138.97,0.0,-0.99998,0.0,0.00304]
[1780650912890,94.75,63107.99,0.0,-0.99998,0.0,0.00292]
[1780650913911,94.75,63105.95,0.0,-0.99998,0.0,0.00291]
[1780650914928,94.75,63115.04,0.0,-0.99998,0.0,0.00294]
[1780650915932,94.75,63118.13,0.0,-0.99998,0.0,0.00296]
[1780650917946,94.75,63114.64,0.0,-0.99998,0.0,0.00294]
[1780650918960,94.75,63105.67,0.0,-0.99998,0.0,0.00291]
[1780650919971,94.75,63127.41,0.0,-0.99998,0.0,0.00299]
[1780650920991,94.75,63118.6,0.0,-0.99998,0.0,0.00296]
[1780650921988,94.75,63093.79,0.0,-0.99998,0.0,0.00286]
[1780650922996,94.75,63083.26,0.0,-0.99998,0.0,0.00282]
[1780650924009,94.75,63087.39,0.0,-0.99998,0.0,0.00284]
[1780650925015,94.75,63099.06,0.0,-0.99998,0.0,0.00288]
[1780650926023,94.75,63091.66,0.0,-0.99998,0.0,0.00285]
[1780650927038,94.75,63082.74,0.0,-0.99998,0.0,0.00282]
[1780650928053,94.75,63083.65,0.0,-0.99998,0.0,0.00282]
[1780650929059,94.75,63074.44,0.0,-0.99998,0.0,0.00279]
[1780650930064,94.75,63061.44,0.0,-0.99998,0.0,0.00274]
[1780650931071,94.75,63052.33,0.0,-0.99998,0.0,0.00269]
[1780650932078,94.75,63057.86,0.0,-0.99998,0.0,0.00271]
[1780650933089,94.75,63060.37,0.0,-0.99998,0.0,0.00272]
[1780650934092,94.75,63070.92,0.0,-0.99998,0.0,0.00275]
[1780650936132,94.75,63054.66,0.0,-0.99998,0.0,0.00269]
[1780650938126,94.75,63067.01,0.0,-0.99998,0.0,0.00274]
[1780650940140,94.75,63060.8,0.0,-0.99998,0.0,0.00272]
[1780650942154,94.75,63058.37,0.0,-0.99998,0.0,0.00271]
[1780650945175,94.75,63054.24,0.0,-0.99998,0.0,0.00269]
[1780650950210,94.75,63049.22,0.0,-0.99998,0.0,0.00267]
[1780650951226,94.75,63057.32,0.0,-0.99998,0.0,0.0027]
[1780650953238,94.75,63062.55,0.0,-0.99998,0.0,0.00272]
[1780650954244,94.75,63069.95,0.0,-0.99998,0.0,0.00275]
[1780650956258,94.75,63061.83,0.0,-0.99998,0.0,0.00272]
[1780650958272,94.75,63064.06,0.0,-0.99998,0.0,0.00273]
[1780650959279,94.75,63069.34,0.0,-0.99998,0.0,0.00275]
[1780650961299,94.75,63073.85,0.0,-0.99998,0.0,0.00277]
[1780650963316,94.75,63064.25,0.0,-0.99998,0.0,0.00273]
[1780650964323,94.75,63050.42,0.0,-0.99998,0.0,0.00268]
[1780650965330,94.75,63037.88,0.0,-0.99998,0.0,0.00263]
[1780650966338,94.75,63017.57,0.0,-0.99998,0.0,0.00256]
[1780650967345,94.75,62992.68,0.0,-0.99998,0.0,0.00247]
[1780650968352,94.75,62989.76,0.0,-0.99998,0.0,0.00246]
[1780650969360,94.75,62987.79,0.0,-0.99998,0.0,0.00246]
[1780650970366,94.75,62974.6,0.0,-0.99998,0.0,0.00241]
[1780650971373,94.75,62974.24,0.0,-0.99998,0.0,0.00241]
[1780650976408,94.75,62975.77,0.0,-0.99998,0.0,0.00242]
[1780650977415,94.75,62968.44,0.0,-0.99998,0.0,0.00239]
[1780650978422,94.75,62968.34,0.0,-0.99998,0.0,0.00239]
[1780650983468,94.75,62960.12,0.0,-0.99998,0.0,0.00237]
[1780650984472,94.75,62954.69,0.0,-0.99998,0.0,0.00235]
[1780650986506,94.75,62974.43,0.0,-0.99998,0.0,0.00241]
[1780650987496,94.75,62997.95,0.0,-0.99998,0.0,0.00249]
[1780650988504,94.75,63015.75,0.0,-0.99998,0.0,0.00255]
[1780650989881,94.75,63031.06,0.0,-0.99998,0.0,0.00261]
[1780650990518,94.75,63040.73,0.0,-0.99998,0.0,0.00264]
[1780650991525,94.75,63043.68,0.0,-0.99998,0.0,0.00264]
[1780650995552,94.75,63038.49,0.0,-0.99998,0.0,0.00262]
[1780650996560,94.75,63037.38,0.0,-0.99998,0.0,0.00261]
[1780650998575,94.75,63052.64,0.0,-0.99998,0.0,0.00267]
[1780650999581,94.75,63051.3,0.0,-0.99998,0.0,0.00266]
[1780651000588,94.75,63061.04,0.0,-0.99998,0.0,0.0027]
[1780651001595,94.75,63063.52,0.0,-0.99998,0.0,0.00271]
[1780651002602,94.75,63069.84,0.0,-0.99998,0.0,0.00273]
[1780651003609,94.75,63078.75,0.0,-0.99998,0.0,0.00277]
[1780651004616,94.75,63081.78,0.0,-0.99998,0.0,0.00278]
[1780651007677,94.75,63082.2,0.0,-0.99998,0.0,0.00278]
[1780651009679,94.75,63074.04,0.0,-0.99998,0.0,0.00275]
[1780651010686,94.75,63073.78,0.0,-0.99998,0.0,0.00275]
[1780651011693,94.75,63079.24,0.0,-0.99998,0.0,0.00277]
[1780651012708,94.75,63079.66,0.0,-0.99998,0.0,0.00277]
[1780651013713,94.75,63085.15,0.0,-0.99998,0.0,0.00279]
[1780651014721,94.75,63093.63,0.0,-0.99998,0.0,0.00282]
[1780651015728,94.75,63100.15,0.0,-0.99998,0.0,0.00285]
[1780651016735,94.75,63100.12,0.0,-0.99998,0.0,0.00285]
[1780651017742,94.75,63090.26,0.0,-0.99998,0.0,0.00281]
[1780651018749,94.75,63088.95,0.0,-0.99998,0.0,0.0028]
[1780651020763,94.75,63088.17,0.0,-0.99998,0.0,0.0028]
[1780651021774,94.75,63103.2,0.0,-0.99998,0.0,0.00286]
[1780651022778,94.75,63113.32,0.0,-0.99998,0.0,0.0029]
[1780651024797,94.75,63109.22,0.0,-0.99998,0.0,0.00288]
[1780651026812,94.75,63101.64,0.0,-0.99998,0.0,0.00285]
[1780651027819,94.75,63097.07,0.0,-0.99998,0.0,0.00284]
[1780651029834,94.75,63078.91,0.0,-0.99998,0.0,0.00277]
[1780651030841,94.75,63053.89,0.0,-0.99998,0.0,0.00267]
[1780651031849,94.75,63037.29,0.0,-0.99998,0.0,0.00261]
[1780651032866,94.75,63029.87,0.0,-0.99998,0.0,0.00259]
[1780651033872,94.75,63030.54,0.0,-0.99998,0.0,0.00259]
[1780651037900,94.75,63019.62,0.0,-0.99998,0.0,0.00255]
[1780651038907,94.75,63018.65,0.0,-0.99998,0.0,0.00255]
[1780651040922,94.75,63010.35,0.0,-0.99998,0.0,0.00252]
[1780651042936,94.75,63008.46,0.0,-0.99998,0.0,0.00251]
[1780651043943,94.75,63016.29,0.0,-0.99998,0.0,0.00254]
[1780651044951,94.75,63016.99,0.0,-0.99998,0.0,0.00254]
[1780651046965,94.75,63011.41,0.0,-0.99998,0.0,0.00252]
[1780651049986,94.75,63016.63,0.0,-0.99998,0.0,0.00254]
[1780651055021,94.75,63011.93,0.0,-0.99998,0.0,0.00251]
[1780651056032,94.75,62999.8,0.0,-0.99998,0.0,0.00247]
[1780651057039,94.75,62983.78,0.0,-0.99998,0.0,0.00241]
[1780651058048,94.75,62975.9,0.0,-0.99998,0.0,0.00239]
[1780651059053,94.75,62974.35,0.0,-0.99998,0.0,0.00238]
[1780651064088,94.75,62970.88,0.0,-0.99998,0.0,0.00237]
[1780651069123,94.75,62964.62,0.0,-0.99998,0.0,0.00235]
[1780651070132,94.75,62954.4,0.0,-0.99998,0.0,0.00232]
[1780651071137,94.75,62952.0,0.0,-0.99998,0.0,0.00231]
[1780651076172,94.75,62952.76,0.0,-0.99998,0.0,0.00231]
[1780651078186,94.75,62951.78,0.0,-0.99998,0.0,0.00231]
[1780651080200,94.75,62948.59,0.0,-0.99998,0.0,0.0023]
[1780651082214,94.75,62958.32,0.0,-0.99998,0.0,0.00233]
[1780651083221,94.75,62952.67,0.0,-0.99998,0.0,0.00231]
[1780651084228,94.75,62939.75,0.0,-0.99998,0.0,0.00227]
[1780651085235,94.75,62926.89,0.0,-0.99998,0.0,0.00223]
[1780651086242,94.75,62917.0,0.0,-0.99998,0.0,0.0022]
[1780651087249,94.75,62906.44,0.0,-0.99998,0.0,0.00217]
[1780651088256,94.75,62903.43,0.0,-0.99998,0.0,0.00216]
[1780651093291,94.75,62908.39,0.0,-0.99998,0.0,0.00217]
[1780651095305,94.75,62917.83,0.0,-0.99998,0.0,0.0022]
[1780651096316,94.75,62925.25,0.0,-0.99998,0.0,0.00222]
[1780651097319,94.75,62927.48,0.0,-0.99998,0.0,0.00223]
[1780651102354,94.75,62923.63,0.0,-0.99998,0.0,0.00222]
[1780651103362,94.75,62916.25,0.0,-0.99998,0.0,0.0022]
[1780651104369,94.75,62917.17,0.0,-0.99998,0.0,0.0022]
[1780651109404,94.75,62920.41,0.0,-0.99998,0.0,0.00221]
[1780651111431,94.75,62928.28,0.0,-0.99998,0.0,0.00222]
[1780651115453,94.75,62922.33,0.0,-0.99998,0.0,0.0022]
[1780651119482,94.75,62929.17,0.0,-0.99998,0.0,0.00222]
[1780651120489,94.75,62933.33,0.0,-0.99998,0.0,0.00223]
[1780651123510,94.75,62942.99,0.0,-0.99998,0.0,0.00226]
[1780651125530,94.75,62948.62,0.0,-0.99998,0.0,0.00228]
[1780651127541,94.75,62950.36,0.0,-0.99998,0.0,0.00229]
[1780651128553,94.75,62965.87,0.0,-0.99998,0.0,0.00234]
[1780651129558,94.75,62982.27,0.0,-0.99998,0.0,0.00239]
[1780651130565,94.75,62982.37,0.0,-0.99998,0.0,0.00239]
[1780651131572,94.75,62984.94,0.0,-0.99998,0.0,0.0024]
[1780651134593,94.75,62975.06,0.0,-0.99998,0.0,0.00237]
[1780651136607,94.75,62973.78,0.0,-0.99998,0.0,0.00236]
[1780651138620,94.75,62964.63,0.0,-0.99998,0.0,0.00233]
[1780651140635,94.75,62962.77,0.0,-0.99998,0.0,0.00233]
[1780651142649,94.75,62955.07,0.0,-0.99998,0.0,0.0023]
[1780651144662,94.75,62960.45,0.0,-0.99998,0.0,0.00232]
[1780651145670,94.75,62966.59,0.0,-0.99998,0.0,0.00234]
[1780651146677,94.75,62974.91,0.0,-0.99998,0.0,0.00237]
[1780651147684,94.75,62975.72,0.0,-0.99998,0.0,0.00237]
[1780651148691,94.75,62977.58,0.0,-0.99998,0.0,0.00238]
[1780651150705,94.75,62982.9,0.0,-0.99998,0.0,0.00239]
[1780651151712,94.75,62990.57,0.0,-0.99998,0.0,0.00242]
[1780651152719,94.75,62990.61,0.0,-0.99998,0.0,0.00242]
[1780651153726,94.75,62988.86,0.0,-0.99998,0.0,0.00241]
[1780651155739,94.75,62983.03,0.0,-0.99998,0.0,0.00239]
[1780651157755,94.75,62989.91,0.0,-0.99998,0.0,0.00242]
[1780651158762,94.75,62983.78,0.0,-0.99998,0.0,0.0024]
[1780651159769,94.75,62984.58,0.0,-0.99998,0.0,0.0024]
[1780651164804,94.75,62984.38,0.0,-0.99998,0.0,0.0024]
[1780651166818,94.75,62978.82,0.0,-0.99998,0.0,0.00238]
[1780651167826,94.75,62984.86,0.0,-0.99998,0.0,0.0024]
[1780651168833,94.75,62985.64,0.0,-0.99998,0.0,0.0024]
[1780651171854,94.75,62992.94,0.0,-0.99998,0.0,0.00241]
[1780651172861,94.75,63000.29,0.0,-0.99998,0.0,0.00243]
[1780651173868,94.75,63011.45,0.0,-0.99998,0.0,0.00247]
[1780651174875,94.75,63017.99,0.0,-0.99998,0.0,0.00249]
[1780651175882,94.75,63024.61,0.0,-0.99998,0.0,0.00252]
[1780651177896,94.75,63017.5,0.0,-0.99998,0.0,0.00249]
[1780651178903,94.75,63011.67,0.0,-0.99998,0.0,0.00247]
[1780651179910,94.75,63009.83,0.0,-0.99998,0.0,0.00247]
[1780651181924,94.75,63004.39,0.0,-0.99998,0.0,0.00245]
[1780651182931,94.75,62997.09,0.0,-0.99998,0.0,0.00242]
[1780651183938,94.75,62992.23,0.0,-0.99998,0.0,0.00241]
[1780651184945,94.75,62983.98,0.0,-0.99998,0.0,0.00238]
[1780651185958,94.75,62976.01,0.0,-0.99998,0.0,0.00235]
[1780651186959,94.75,62971.89,0.0,-0.99998,0.0,0.00234]
[1780651187968,94.75,62961.84,0.0,-0.99998,0.0,0.00231]
[1780651188973,94.75,62951.04,0.0,-0.99998,0.0,0.00227]
[1780651189980,94.75,62944.38,0.0,-0.99998,0.0,0.00225]
[1780651190987,94.75,62939.71,0.0,-0.99998,0.0,0.00224]
[1780651193002,94.75,62929.5,0.0,-0.99998,0.0,0.00221]
[1780651194012,94.75,62922.7,0.0,-0.99998,0.0,0.00219]
[1780651195019,94.75,62921.03,0.0,-0.99998,0.0,0.00218]
[1780651198040,94.75,62912.48,0.0,-0.99998,0.0,0.00216]
[1780651203077,94.75,62924.15,0.0,-0.99998,0.0,0.00219]
[1780651204084,94.75,62927.49,0.0,-0.99998,0.0,0.0022]
[1780651207108,94.75,62939.74,0.0,-0.99998,0.0,0.00224]
[1780651208115,94.75,62937.03,0.0,-0.99998,0.0,0.00223]
[1780651213150,94.75,62936.44,0.0,-0.99998,0.0,0.00223]
[1780651215164,94.75,62930.43,0.0,-0.99998,0.0,0.00221]
[1780651216171,94.75,62920.48,0.0,-0.99998,0.0,0.00218]
[1780651217178,94.75,62912.0,0.0,-0.99998,0.0,0.00215]
[1780651218194,94.75,62908.58,0.0,-0.99998,0.0,0.00214]
[1780651220205,94.75,62907.84,0.0,-0.99998,0.0,0.00214]
[1780651221212,94.75,62900.1,0.0,-0.99998,0.0,0.00212]
[1780651222219,94.75,62884.05,0.0,-0.99999,0.0,0.00207]
[1780651224236,94.75,62882.58,0.0,-0.99999,0.0,0.00207]
[1780651226248,94.75,62876.36,0.0,-0.99999,0.0,0.00205]
[1780651227255,94.75,62870.38,0.0,-0.99999,0.0,0.00203]
[1780651228262,94.75,62865.08,0.0,-0.99999,0.0,0.00202]
[1780651229269,94.75,62862.77,0.0,-0.99999,0.0,0.00201]
[1780651231283,94.75,62870.87,0.0,-0.99999,0.0,0.00202]
[1780651233297,94.75,62861.92,0.0,-0.99999,0.0,0.002]
[1780651237327,94.75,62869.44,0.0,-0.99999,0.0,0.00202]
[1780651239341,94.75,62874.42,0.0,-0.99999,0.0,0.00203]
[1780651242365,94.75,62881.14,0.0,-0.99999,0.0,0.00205]
[1780651244393,94.75,62888.13,0.0,-0.99999,0.0,0.00207]
[1780651245400,94.75,62881.96,0.0,-0.99999,0.0,0.00205]
[1780651246407,94.75,62881.16,0.0,-0.99999,0.0,0.00205]
[1780651247414,94.75,62888.98,0.0,-0.99999,0.0,0.00207]
[1780651248421,94.75,62891.53,0.0,-0.99999,0.0,0.00208]
[1780651250437,94.75,62899.49,0.0,-0.99999,0.0,0.0021]
[1780651251443,94.75,62907.76,0.0,-0.99998,0.0,0.00213]
[1780651252450,94.75,62916.61,0.0,-0.99998,0.0,0.00215]
[1780651253457,94.75,62919.61,0.0,-0.99998,0.0,0.00216]
[1780651256478,94.75,62931.54,0.0,-0.99998,0.0,0.0022]
[1780651257485,94.75,62937.04,0.0,-0.99998,0.0,0.00222]
[1780651258493,94.75,62935.88,0.0,-0.99998,0.0,0.00221]
[1780651262527,94.75,62941.4,0.0,-0.99998,0.0,0.00223]
[1780651263534,94.75,62948.62,0.0,-0.99998,0.0,0.00225]
[1780651264541,94.75,62947.31,0.0,-0.99998,0.0,0.00225]
[1780651266558,94.75,62949.51,0.0,-0.99998,0.0,0.00225]
[1780651267565,94.75,62947.78,0.0,-0.99998,0.0,0.00225]
[1780651269587,94.75,62954.18,0.0,-0.99998,0.0,0.00227]
[1780651270594,94.75,62963.77,0.0,-0.99998,0.0,0.0023]
[1780651272606,94.75,62965.58,0.0,-0.99998,0.0,0.0023]
[1780651273618,94.75,62960.33,0.0,-0.99998,0.0,0.00229]
[1780651274626,94.75,62961.59,0.0,-0.99998,0.0,0.00229]
[1780651276638,94.75,62968.91,0.0,-0.99998,0.0,0.00232]
[1780651277645,94.75,62974.48,0.0,-0.99998,0.0,0.00233]
[1780651279659,94.75,62972.97,0.0,-0.99998,0.0,0.00233]
[1780651284695,94.75,62970.39,0.0,-0.99998,0.0,0.00232]
[1780651287772,94.75,62970.28,0.0,-0.99998,0.0,0.00232]
[1780651289787,94.75,62973.86,0.0,-0.99998,0.0,0.00233]
[1780651293816,94.75,62967.06,0.0,-0.99998,0.0,0.00229]
[1780651296838,94.75,62960.13,0.0,-0.99998,0.0,0.00227]
[1780651299868,94.75,62938.21,0.0,-0.99998,0.0,0.0022]
[1780651300877,94.75,62931.61,0.0,-0.99998,0.0,0.00218]
[1780651301882,94.75,62927.52,0.0,-0.99998,0.0,0.00217]
[1780651302890,94.75,62927.24,0.0,-0.99998,0.0,0.00217]
[1780651303898,94.75,62938.93,0.0,-0.99998,0.0,0.00221]
[1780651304904,94.75,62948.24,0.0,-0.99998,0.0,0.00223]
[1780651305911,94.75,62953.53,0.0,-0.99998,0.0,0.00225]
[1780651306918,94.75,62949.34,0.0,-0.99998,0.0,0.00224]
[1780651308932,94.75,62942.63,0.0,-0.99998,0.0,0.00222]
[1780651309939,94.75,62944.96,0.0,-0.99998,0.0,0.00222]
[1780651313967,94.75,62939.7,0.0,-0.99998,0.0,0.00221]
[1780651316989,94.75,62938.23,0.0,-0.99998,0.0,0.0022]
[1780651320014,94.75,62942.17,0.0,-0.99998,0.0,0.00222]
[1780651320703,94.75,62943.47,0.0,-0.99998,0.0,0.00222]
[1780651321017,94.75,62943.17,0.0,-0.99998,0.0,0.00222]
[1780651322024,94.75,62936.5,0.0,-0.99998,0.0,0.0022]
[1780651323033,94.75,62925.81,0.0,-0.99998,0.0,0.00217]
[1780651324052,94.75,62922.39,0.0,-0.99998,0.0,0.00216]
[1780651325046,94.75,62919.5,0.0,-0.99998,0.0,0.00215]
[1780651326053,94.75,62915.74,0.0,-0.99998,0.0,0.00214]
[1780651328068,94.75,62914.08,0.0,-0.99998,0.0,0.00213]
[1780651329079,94.75,62907.92,0.0,-0.99998,0.0,0.00211]
[1780651330096,94.75,62901.27,0.0,-0.99999,0.0,0.00209]
[1780651331100,94.75,62889.0,0.0,-0.99999,0.0,0.00206]
[1780651332107,94.75,62881.06,0.0,-0.99999,0.0,0.00204]
[1780651333114,94.75,62887.63,0.0,-0.99999,0.0,0.00205]
[1780651334120,94.75,62885.42,0.0,-0.99999,0.0,0.00205]
[1780651335128,94.75,62883.37,0.0,-0.99999,0.0,0.00204]
[1780651337142,94.75,62888.61,0.0,-0.99999,0.0,0.00206]
[1780651341175,94.75,62888.64,0.0,-0.99999,0.0,0.00206]
[1780651342182,94.75,62897.82,0.0,-0.99999,0.0,0.00208]
[1780651343189,94.75,62904.69,0.0,-0.99999,0.0,0.0021]
[1780651344196,94.75,62902.79,0.0,-0.99999,0.0,0.0021]
[1780651346210,94.75,62908.09,0.0,-0.99998,0.0,0.00211]
[1780651348224,94.75,62910.02,0.0,-0.99998,0.0,0.00212]
[1780651349231,94.75,62911.73,0.0,-0.99998,0.0,0.00212]
[1780651351245,94.75,62916.96,0.0,-0.99998,0.0,0.00212]
[1780651352252,94.75,62921.71,0.0,-0.99998,0.0,0.00214]
[1780651353262,94.75,62925.87,0.0,-0.99998,0.0,0.00215]
[1780651354268,94.75,62938.83,0.0,-0.99998,0.0,0.00219]
[1780651355275,94.75,62943.22,0.0,-0.99998,0.0,0.0022]
[1780651356282,94.75,62944.65,0.0,-0.99998,0.0,0.00221]
[1780651357289,94.75,62947.72,0.0,-0.99998,0.0,0.00222]
[1780651358296,94.75,62949.34,0.0,-0.99998,0.0,0.00222]
[1780651359303,94.75,62950.62,0.0,-0.99998,0.0,0.00223]
[1780651360310,94.75,62953.75,0.0,-0.99998,0.0,0.00224]
[1780651361317,94.75,62948.5,0.0,-0.99998,0.0,0.00222]
[1780651362324,94.75,62956.77,0.0,-0.99998,0.0,0.00225]
[1780651363331,94.75,62962.86,0.0,-0.99998,0.0,0.00226]
[1780651364338,94.75,62961.53,0.0,-0.99998,0.0,0.00226]
[1780651366353,94.75,62963.64,0.0,-0.99998,0.0,0.00227]
[1780651367360,94.75,62970.21,0.0,-0.99998,0.0,0.00229]
[1780651368367,94.75,62970.77,0.0,-0.99998,0.0,0.00229]
[1780651369374,94.75,62968.72,0.0,-0.99998,0.0,0.00228]
[1780651371388,94.75,62974.02,0.0,-0.99998,0.0,0.0023]
[1780651372397,94.75,62976.93,0.0,-0.99998,0.0,0.00231]
[1780651375416,94.75,62979.0,0.0,-0.99998,0.0,0.00232]
[1780651377431,94.75,62986.21,0.0,-0.99998,0.0,0.00234]
[1780651378438,94.75,62997.9,0.0,-0.99998,0.0,0.00238]
[1780651379445,94.75,63003.47,0.0,-0.99998,0.0,0.0024]
[1780651380457,94.75,62994.76,0.0,-0.99998,0.0,0.00237]
[1780651381464,94.75,62999.73,0.0,-0.99998,0.0,0.00238]
[1780651382471,94.75,63005.39,0.0,-0.99998,0.0,0.0024]
[1780651383478,94.75,63008.85,0.0,-0.99998,0.0,0.00241]
[1780651384485,94.75,63015.44,0.0,-0.99998,0.0,0.00244]
[1780651385495,94.75,63019.14,0.0,-0.99998,0.0,0.00245]
[1780651386501,94.75,63016.98,0.0,-0.99998,0.0,0.00244]
[1780651387510,94.75,63018.66,0.0,-0.99998,0.0,0.00245]
[1780651390549,94.75,63020.27,0.0,-0.99998,0.0,0.00245]
[1780651392560,94.75,63023.1,0.0,-0.99998,0.0,0.00246]
[1780651394574,94.75,63028.15,0.0,-0.99998,0.0,0.00248]
[1780651396597,94.75,63022.77,0.0,-0.99998,0.0,0.00246]
[1780651397604,94.75,63018.7,0.0,-0.99998,0.0,0.00245]
[1780651398613,94.75,63017.1,0.0,-0.99998,0.0,0.00244]
[1780651403043,94.75,63017.44,0.0,-0.99998,0.0,0.00244]
[1780651404653,94.75,63015.11,0.0,-0.99998,0.0,0.00243]
[1780651405660,94.75,63017.12,0.0,-0.99998,0.0,0.00244]
[1780651407674,94.75,63015.86,0.0,-0.99998,0.0,0.00244]
[1780651408681,94.75,63014.49,0.0,-0.99998,0.0,0.00243]
[1780651408826,94.75,63014.49,0.0,-0.99998,0.0,0.00243]
[1780651409688,94.75,63014.58,0.0,-0.99998,0.0,0.00243]
[1780651410695,94.75,63019.52,0.0,-0.99998,0.0,0.00245]
[1780651411702,94.75,63027.18,0.0,-0.99998,0.0,0.00246]
[1780651412709,94.75,63030.8,0.0,-0.99998,0.0,0.00247]
[1780651414723,94.75,63032.26,0.0,-0.99998,0.0,0.00248]
[1780651416571,94.75,63031.17,0.0,-0.99998,0.0,0.00247]
[1780651416737,94.75,63029.91,0.0,-0.99998,0.0,0.00247]
[1780651417605,94.75,63029.91,0.0,-0.99998,0.0,0.00247]
[1780651417744,94.75,63028.41,0.0,-0.99998,0.0,0.00246]
[1780651419758,94.75,63026.41,0.0,-0.99998,0.0,0.00246]
[1780651420765,94.75,63021.96,0.0,-0.99998,0.0,0.00244]
[1780651421772,94.75,63016.99,0.0,-0.99998,0.0,0.00242]
[1780651423788,94.75,63015.69,0.0,-0.99998,0.0,0.00242]
[1780651424795,94.75,63008.42,0.0,-0.99998,0.0,0.0024]
[1780651425802,94.75,63005.29,0.0,-0.99998,0.0,0.00239]
[1780651426809,94.75,63002.89,0.0,-0.99998,0.0,0.00238]
[1780651427816,94.75,63004.06,0.0,-0.99998,0.0,0.00238]
[1780651430035,94.75,63000.54,0.0,-0.99998,0.0,0.00237]
[1780651430838,94.75,62998.93,0.0,-0.99998,0.0,0.00236]
[1780651434880,94.75,63000.59,0.0,-0.99998,0.0,0.00237]
[1780651435883,94.75,63009.7,0.0,-0.99998,0.0,0.0024]
[1780651436890,94.75,63015.85,0.0,-0.99998,0.0,0.00242]
[1780651437898,94.75,63015.22,0.0,-0.99998,0.0,0.00242]
[1780651438905,94.75,63016.23,0.0,-0.99998,0.0,0.00242]
[1780651440919,94.75,63013.95,0.0,-0.99998,0.0,0.00241]
[1780651442933,94.75,63012.14,0.0,-0.99998,0.0,0.00241]
[1780651444947,94.75,62998.61,0.0,-0.99998,0.0,0.00236]
[1780651445954,94.75,63004.89,0.0,-0.99998,0.0,0.00238]
[1780651446961,94.75,63010.84,0.0,-0.99998,0.0,0.0024]
[1780651447968,94.75,63009.54,0.0,-0.99998,0.0,0.0024]
[1780651448975,94.75,63001.84,0.0,-0.99998,0.0,0.00237]
[1780651449993,94.75,62996.47,0.0,-0.99998,0.0,0.00236]
[1780651451000,94.75,62993.21,0.0,-0.99998,0.0,0.00235]
[1780651452029,94.75,62996.0,0.0,-0.99998,0.0,0.00236]
[1780651453542,94.75,62996.0,0.0,-0.99998,0.0,0.00236]
[1780651453557,94.75,62994.83,0.0,-0.99998,0.0,0.00235]
[1780651454074,94.75,62994.83,0.0,-0.99998,0.0,0.00235]
[1780651454175,94.75,62994.28,0.0,-0.99998,0.0,0.00235]
[1780651455039,94.75,62998.61,0.0,-0.99998,0.0,0.00236]
[1780651456046,94.75,62994.8,0.0,-0.99998,0.0,0.00235]
[1780651457053,94.75,62993.42,0.0,-0.99998,0.0,0.00235]
[1780651459067,94.75,62999.36,0.0,-0.99998,0.0,0.00237]
[1780651460078,94.75,63005.64,0.0,-0.99998,0.0,0.00239]
[1780651461229,94.75,63005.64,0.0,-0.99998,0.0,0.00239]
[1780651461292,94.75,63001.56,0.0,-0.99998,0.0,0.00237]
[1780651463099,94.75,63005.85,0.0,-0.99998,0.0,0.00239]
[1780651464456,94.75,63005.85,0.0,-0.99998,0.0,0.00239]
[1780651464557,94.75,63007.81,0.0,-0.99998,0.0,0.00239]
[1780651467128,94.75,63016.57,0.0,-0.99998,0.0,0.00242]
[1780651468135,94.75,63017.76,0.0,-0.99998,0.0,0.00243]
[1780651469142,94.75,63015.75,0.0,-0.99998,0.0,0.00242]
[1780651471156,94.75,63011.78,0.0,-0.99998,0.0,0.00239]
[1780651472165,94.75,63006.67,0.0,-0.99998,0.0,0.00237]
[1780651473172,94.75,62995.33,0.0,-0.99998,0.0,0.00234]
[1780651474179,94.75,62989.17,0.0,-0.99998,0.0,0.00232]
[1780651475186,94.75,62988.08,0.0,-0.99998,0.0,0.00231]
[1780651480221,94.75,62989.46,0.0,-0.99998,0.0,0.00232]
[1780651481228,94.75,62984.66,0.0,-0.99998,0.0,0.0023]
[1780651483242,94.75,62984.82,0.0,-0.99998,0.0,0.0023]
[1780651485256,94.75,62982.2,0.0,-0.99998,0.0,0.0023]
[1780651487405,94.75,62983.24,0.0,-0.99998,0.0,0.0023]
[1780651487506,94.75,62983.95,0.0,-0.99998,0.0,0.0023]
[1780651490290,94.75,62982.25,0.0,-0.99998,0.0,0.0023]
[1780651492305,94.75,62985.53,0.0,-0.99998,0.0,0.00231]
[1780651494319,94.75,62987.15,0.0,-0.99998,0.0,0.00231]
[1780651498347,94.75,62989.48,0.0,-0.99998,0.0,0.00232]
[1780651499354,94.75,62990.73,0.0,-0.99998,0.0,0.00232]
[1780651501371,94.75,62997.63,0.0,-0.99998,0.0,0.00234]
[1780651502378,94.75,63000.81,0.0,-0.99998,0.0,0.00235]
[1780651504392,94.75,63011.47,0.0,-0.99998,0.0,0.00239]
[1780651505399,94.75,63022.84,0.0,-0.99998,0.0,0.00243]
[1780651506406,94.75,63020.53,0.0,-0.99998,0.0,0.00242]
[1780651507415,94.75,63015.7,0.0,-0.99998,0.0,0.0024]
[1780651509427,94.75,63018.64,0.0,-0.99998,0.0,0.00241]
[1780651510434,94.75,63022.14,0.0,-0.99998,0.0,0.00243]
[1780651511441,94.75,63025.91,0.0,-0.99998,0.0,0.00244]
[1780651512451,94.75,63029.75,0.0,-0.99998,0.0,0.00245]
[1780651513458,94.75,63031.25,0.0,-0.99998,0.0,0.00246]
[1780651514464,94.75,63035.11,0.0,-0.99998,0.0,0.00247]
[1780651515472,94.75,63059.06,0.0,-0.99998,0.0,0.00255]
[1780651516479,94.75,63072.37,0.0,-0.99998,0.0,0.0026]
[1780651517486,94.75,63074.85,0.0,-0.99998,0.0,0.00261]
[1780651519500,94.75,63077.21,0.0,-0.99998,0.0,0.00262]
[1780651520507,94.75,63075.89,0.0,-0.99998,0.0,0.00261]
[1780651521514,94.75,63069.76,0.0,-0.99998,0.0,0.00259]
[1780651522521,94.75,63058.79,0.0,-0.99998,0.0,0.00255]
[1780651523528,94.75,63049.52,0.0,-0.99998,0.0,0.00252]
[1780651524535,94.75,63040.64,0.0,-0.99998,0.0,0.00249]
[1780651525542,94.75,63042.85,0.0,-0.99998,0.0,0.0025]
[1780651526549,94.75,63044.27,0.0,-0.99998,0.0,0.0025]
[1780651527556,94.75,63040.24,0.0,-0.99998,0.0,0.00249]
[1780651529570,94.75,63042.05,0.0,-0.99998,0.0,0.00249]
[1780651531839,94.75,63041.45,0.0,-0.99998,0.0,0.00247]
[1780651532591,94.75,63034.72,0.0,-0.99998,0.0,0.00245]
[1780651533599,94.75,63026.39,0.0,-0.99998,0.0,0.00242]
[1780651534606,94.75,63028.61,0.0,-0.99998,0.0,0.00243]
[1780651536624,94.75,63031.84,0.0,-0.99998,0.0,0.00244]
[1780651538638,94.75,63027.18,0.0,-0.99998,0.0,0.00243]
[1780651539645,94.75,63023.02,0.0,-0.99998,0.0,0.00241]
[1780651540653,94.75,63028.72,0.0,-0.99998,0.0,0.00243]
[1780651541659,94.75,63030.43,0.0,-0.99998,0.0,0.00244]
[1780651542666,94.75,63032.94,0.0,-0.99998,0.0,0.00245]
[1780651543673,94.75,63035.35,0.0,-0.99998,0.0,0.00245]
[1780651544680,94.75,63026.31,0.0,-0.99998,0.0,0.00242]
[1780651545687,94.75,63015.7,0.0,-0.99998,0.0,0.00239]
[1780651546694,94.75,63010.34,0.0,-0.99998,0.0,0.00237]
[1780651547701,94.75,63009.69,0.0,-0.99998,0.0,0.00237]
[1780651549715,94.75,63005.38,0.0,-0.99998,0.0,0.00235]
[1780651551729,94.75,63007.97,0.0,-0.99998,0.0,0.00236]
[1780651552736,94.75,63012.35,0.0,-0.99998,0.0,0.00238]
[1780651553743,94.75,63015.95,0.0,-0.99998,0.0,0.00239]
[1780651556147,94.75,63015.37,0.0,-0.99998,0.0,0.00239]
[1780651556819,94.75,63015.37,0.0,-0.99998,0.0,0.00239]
[1780651556892,94.75,63015.34,0.0,-0.99998,0.0,0.00239]
[1780651559785,94.75,63009.32,0.0,-0.99998,0.0,0.00237]
[1780651560792,94.75,63006.82,0.0,-0.99998,0.0,0.00236]
[1780651561799,94.75,63001.72,0.0,-0.99998,0.0,0.00234]
[1780651562807,94.75,62991.93,0.0,-0.99998,0.0,0.00231]
[1780651563828,94.75,62985.87,0.0,-0.99998,0.0,0.00229]
[1780651564875,94.75,62974.27,0.0,-0.99998,0.0,0.00225]
[1780651565881,94.75,62965.77,0.0,-0.99998,0.0,0.00223]
[1780651566890,94.75,62966.36,0.0,-0.99998,0.0,0.00223]
[1780651567897,94.75,62975.0,0.0,-0.99998,0.0,0.00226]
[1780651568904,94.75,62976.43,0.0,-0.99998,0.0,0.00226]
[1780651569928,94.75,62987.22,0.0,-0.99998,0.0,0.0023]
[1780651570935,94.75,62985.04,0.0,-0.99998,0.0,0.00229]
[1780651571942,94.75,62987.14,0.0,-0.99998,0.0,0.0023]
[1780651572949,94.75,62979.07,0.0,-0.99998,0.0,0.00227]
[1780651573962,94.75,62979.77,0.0,-0.99998,0.0,0.00227]
[1780651574969,94.75,62985.29,0.0,-0.99998,0.0,0.00229]
[1780651575976,94.75,62985.81,0.0,-0.99998,0.0,0.00229]
[1780651576983,94.75,62991.5,0.0,-0.99998,0.0,0.00231]
[1780651577990,94.75,62997.77,0.0,-0.99998,0.0,0.00233]
[1780651578997,94.75,63000.25,0.0,-0.99998,0.0,0.00234]
[1780651581012,94.75,63003.72,0.0,-0.99998,0.0,0.00235]
[1780651582018,94.75,63005.3,0.0,-0.99998,0.0,0.00235]
[1780651583025,94.75,63002.78,0.0,-0.99998,0.0,0.00235]
[1780651584037,94.75,63004.95,0.0,-0.99998,0.0,0.00235]
[1780651585044,94.75,63009.5,0.0,-0.99998,0.0,0.00237]
[1780651586051,94.75,63012.55,0.0,-0.99998,0.0,0.00238]
[1780651587058,94.75,63016.23,0.0,-0.99998,0.0,0.00239]
[1780651589073,94.75,63017.87,0.0,-0.99998,0.0,0.00239]
[1780651591087,94.75,63012.18,0.0,-0.99998,0.0,0.00236]
[1780651592094,94.75,63001.47,0.0,-0.99998,0.0,0.00233]
[1780651593102,94.75,62994.21,0.0,-0.99998,0.0,0.0023]
[1780651594108,94.75,62991.08,0.0,-0.99998,0.0,0.00229]
[1780651595115,94.75,62990.05,0.0,-0.99998,0.0,0.00229]
[1780651597130,94.75,62995.64,0.0,-0.99998,0.0,0.00231]
[1780651598137,94.75,62997.55,0.0,-0.99998,0.0,0.00231]
[1780651599145,94.75,62998.75,0.0,-0.99998,0.0,0.00232]
[1780651600151,94.75,63000.39,0.0,-0.99998,0.0,0.00232]
[1780651601933,94.75,63000.39,0.0,-0.99998,0.0,0.00232]
[1780651601159,94.75,62997.75,0.0,-0.99998,0.0,0.00231]
[1780651603172,94.75,62993.78,0.0,-0.99998,0.0,0.0023]
[1780651604179,94.75,62992.06,0.0,-0.99998,0.0,0.0023]
[1780651605186,94.75,62995.79,0.0,-0.99998,0.0,0.00231]
[1780651607200,94.75,62993.27,0.0,-0.99998,0.0,0.0023]
[1780651609214,94.75,62995.32,0.0,-0.99998,0.0,0.00231]
[1780651611228,94.75,62996.71,0.0,-0.99998,0.0,0.00231]
[1780651612235,94.75,63000.63,0.0,-0.99998,0.0,0.00232]
[1780651613242,94.75,63005.25,0.0,-0.99998,0.0,0.00234]
[1780651614249,94.75,63007.3,0.0,-0.99998,0.0,0.00234]
[1780651616263,94.75,63007.79,0.0,-0.99998,0.0,0.00235]
[1780651617270,94.75,63013.27,0.0,-0.99998,0.0,0.00236]
[1780651618278,94.75,63016.7,0.0,-0.99998,0.0,0.00237]
[1780651619285,94.75,63017.61,0.0,-0.99998,0.0,0.00238]
[1780651621300,94.75,63013.54,0.0,-0.99998,0.0,0.00236]
[1780651623316,94.75,63022.54,0.0,-0.99998,0.0,0.00239]
[1780651624322,94.75,63032.61,0.0,-0.99998,0.0,0.00243]
[1780651625329,94.75,63032.84,0.0,-0.99998,0.0,0.00243]
[1780651626336,94.75,63032.57,0.0,-0.99998,0.0,0.00243]
[1780651627343,94.75,63035.98,0.0,-0.99998,0.0,0.00244]
[1780651628350,94.75,63034.85,0.0,-0.99998,0.0,0.00244]
[1780651629357,94.75,63032.86,0.0,-0.99998,0.0,0.00243]
[1780651630364,94.75,63024.48,0.0,-0.99998,0.0,0.0024]
[1780651631372,94.75,63020.89,0.0,-0.99998,0.0,0.00239]
[1780651632379,94.75,63020.73,0.0,-0.99998,0.0,0.00239]
[1780651633387,94.75,63017.75,0.0,-0.99998,0.0,0.00238]
[1780651634393,94.75,63022.91,0.0,-0.99998,0.0,0.0024]
[1780651635400,94.75,63029.3,0.0,-0.99998,0.0,0.00242]
[1780651636407,94.75,63027.48,0.0,-0.99998,0.0,0.00241]
[1780651637414,94.75,63020.94,0.0,-0.99998,0.0,0.00239]
[1780651638421,94.75,63016.39,0.0,-0.99998,0.0,0.00237]
[1780651639431,94.75,63011.02,0.0,-0.99998,0.0,0.00236]
[1780651641447,94.75,63004.09,0.0,-0.99998,0.0,0.00233]
[1780651642453,94.75,62996.84,0.0,-0.99998,0.0,0.00231]
[1780651643460,94.75,62992.2,0.0,-0.99998,0.0,0.0023]
[1780651644467,94.75,62990.38,0.0,-0.99998,0.0,0.00229]
[1780651646481,94.75,62990.92,0.0,-0.99998,0.0,0.00229]
[1780651647488,94.75,62989.78,0.0,-0.99998,0.0,0.00229]
[1780651648495,94.75,62984.43,0.0,-0.99998,0.0,0.00227]
[1780651649502,94.75,62982.25,0.0,-0.99998,0.0,0.00226]
[1780651650509,94.75,62981.06,0.0,-0.99998,0.0,0.00226]
[1780651652523,94.75,62979.19,0.0,-0.99998,0.0,0.00224]
[1780651654537,94.75,62981.11,0.0,-0.99998,0.0,0.00225]
[1780651656551,94.75,62983.46,0.0,-0.99998,0.0,0.00225]
[1780651657454,94.75,62983.46,0.0,-0.99998,0.0,0.00225]
[1780651657558,94.75,62982.45,0.0,-0.99998,0.0,0.00225]
[1780651660579,94.75,62980.94,0.0,-0.99998,0.0,0.00224]
[1780651663601,94.75,62978.56,0.0,-0.99998,0.0,0.00224]
[1780651664607,94.75,62975.81,0.0,-0.99998,0.0,0.00223]
[1780651665616,94.75,62974.57,0.0,-0.99998,0.0,0.00222]
[1780651667630,94.75,62967.08,0.0,-0.99998,0.0,0.0022]
[1780651668637,94.75,62965.72,0.0,-0.99998,0.0,0.0022]
[1780651669644,94.75,62962.9,0.0,-0.99998,0.0,0.00219]
[1780651671663,94.75,62969.65,0.0,-0.99998,0.0,0.00221]
[1780651672669,94.75,62976.5,0.0,-0.99998,0.0,0.00223]
[1780651673683,94.75,62980.6,0.0,-0.99998,0.0,0.00224]
[1780651674683,94.75,62982.11,0.0,-0.99998,0.0,0.00225]
[1780651675696,94.75,62990.68,0.0,-0.99998,0.0,0.00228]
[1780651676701,94.75,62998.64,0.0,-0.99998,0.0,0.0023]
[1780651677708,94.75,63006.22,0.0,-0.99998,0.0,0.00232]
[1780651678715,94.75,63007.5,0.0,-0.99998,0.0,0.00233]
[1780651680731,94.75,63013.0,0.0,-0.99998,0.0,0.00235]
[1780651681738,94.75,63017.47,0.0,-0.99998,0.0,0.00236]
[1780651682745,94.75,63022.07,0.0,-0.99998,0.0,0.00238]
[1780651683752,94.75,63028.69,0.0,-0.99998,0.0,0.0024]
[1780651684760,94.75,63034.45,0.0,-0.99998,0.0,0.00242]
[1780651685767,94.75,63037.68,0.0,-0.99998,0.0,0.00243]
[1780651687781,94.75,63040.54,0.0,-0.99998,0.0,0.00244]
[1780651688787,94.75,63042.95,0.0,-0.99998,0.0,0.00245]
[1780651689795,94.75,63046.47,0.0,-0.99998,0.0,0.00246]
[1780651692831,94.75,63058.66,0.0,-0.99998,0.0,0.0025]
[1780651693857,94.75,63074.38,0.0,-0.99998,0.0,0.00255]
[1780651694847,94.75,63078.13,0.0,-0.99998,0.0,0.00257]
[1780651695856,94.75,63081.08,0.0,-0.99998,0.0,0.00258]
[1780651696862,94.75,63074.61,0.0,-0.99998,0.0,0.00256]
[1780651697870,94.75,63075.66,0.0,-0.99998,0.0,0.00256]
[1780651698877,94.75,63073.09,0.0,-0.99998,0.0,0.00255]
[1780651699884,94.75,63075.47,0.0,-0.99998,0.0,0.00256]
[1780651700891,94.75,63084.68,0.0,-0.99998,0.0,0.00259]
[1780651701898,94.75,63089.8,0.0,-0.99998,0.0,0.00261]
[1780651702905,94.75,63093.92,0.0,-0.99998,0.0,0.00262]
[1780651703912,94.75,63090.93,0.0,-0.99998,0.0,0.00261]
[1780651704919,94.75,63086.0,0.0,-0.99998,0.0,0.0026]
[1780651705926,94.75,63083.68,0.0,-0.99998,0.0,0.00259]
[1780651709954,94.75,63078.94,0.0,-0.99998,0.0,0.00257]
[1780651711967,94.75,63082.15,0.0,-0.99998,0.0,0.00256]
[1780651712976,94.75,63083.77,0.0,-0.99998,0.0,0.00257]
[1780651713984,94.75,63081.61,0.0,-0.99998,0.0,0.00256]
[1780651714991,94.75,63077.5,0.0,-0.99998,0.0,0.00255]
[1780651716000,94.75,63067.45,0.0,-0.99998,0.0,0.00251]
[1780651717006,94.75,63063.11,0.0,-0.99998,0.0,0.0025]
[1780651719020,94.75,63064.59,0.0,-0.99998,0.0,0.0025]
[1780651720048,94.75,63057.74,0.0,-0.99998,0.0,0.00248]
[1780651721049,94.75,63046.99,0.0,-0.99998,0.0,0.00244]
[1780651722056,94.75,63040.52,0.0,-0.99998,0.0,0.00242]
[1780651723063,94.75,63037.78,0.0,-0.99998,0.0,0.00241]
[1780651728098,94.75,63038.12,0.0,-0.99998,0.0,0.00241]
[1780651728966,94.75,63038.12,0.0,-0.99998,0.0,0.00241]
[1780651730112,94.75,63042.48,0.0,-0.99998,0.0,0.00243]
[1780651731119,94.75,63065.48,0.0,-0.99998,0.0,0.00251]
[1780651732127,94.75,63078.91,0.0,-0.99998,0.0,0.00255]
[1780651733134,94.75,63080.96,0.0,-0.99998,0.0,0.00256]
[1780651734142,94.75,63073.24,0.0,-0.99998,0.0,0.00253]
[1780651735149,94.75,63057.33,0.0,-0.99998,0.0,0.00248]
[1780651736156,94.75,63059.21,0.0,-0.99998,0.0,0.00248]
[1780651737165,94.75,63062.69,0.0,-0.99998,0.0,0.0025]
[1780651739179,94.75,63066.72,0.0,-0.99998,0.0,0.00251]
[1780651740186,94.75,63072.55,0.0,-0.99998,0.0,0.00253]
[1780651741193,94.75,63072.75,0.0,-0.99998,0.0,0.00253]
[1780651742200,94.75,63076.14,0.0,-0.99998,0.0,0.00254]
[1780651743209,94.75,63081.9,0.0,-0.99998,0.0,0.00256]
[1780651744214,94.75,63085.73,0.0,-0.99998,0.0,0.00258]
[1780651745221,94.75,63088.21,0.0,-0.99998,0.0,0.00259]
[1780651746231,94.75,63086.64,0.0,-0.99998,0.0,0.00258]
[1780651747238,94.75,63078.6,0.0,-0.99998,0.0,0.00255]
[1780651748246,94.75,63077.45,0.0,-0.99998,0.0,0.00255]
[1780651751266,94.75,63071.09,0.0,-0.99998,0.0,0.00253]
[1780651752273,94.75,63066.23,0.0,-0.99998,0.0,0.00251]
[1780651754287,94.75,63065.41,0.0,-0.99998,0.0,0.00251]
[1780651755294,94.75,63061.31,0.0,-0.99998,0.0,0.00249]
[1780651756303,94.75,63058.73,0.0,-0.99998,0.0,0.00248]
[1780651757310,94.75,63053.37,0.0,-0.99998,0.0,0.00246]
[1780651758317,94.75,63052.45,0.0,-0.99998,0.0,0.00246]
[1780651759324,94.75,63060.94,0.0,-0.99998,0.0,0.00249]
[1780651760331,94.75,63067.2,0.0,-0.99998,0.0,0.00251]
[1780651761338,94.75,63070.19,0.0,-0.99998,0.0,0.00252]
[1780651762345,94.75,63068.97,0.0,-0.99998,0.0,0.00252]
[1780651763352,94.75,63065.66,0.0,-0.99998,0.0,0.00251]
[1780651764360,94.75,63064.09,0.0,-0.99998,0.0,0.0025]
[1780651765366,94.75,63061.7,0.0,-0.99998,0.0,0.00249]
[1780651766373,94.75,63057.03,0.0,-0.99998,0.0,0.00248]
[1780651767380,94.75,63053.99,0.0,-0.99998,0.0,0.00247]
[1780651768387,94.75,63060.4,0.0,-0.99998,0.0,0.00249]
[1780651769396,94.75,63064.83,0.0,-0.99998,0.0,0.0025]
[1780651771936,94.75,63065.33,0.0,-0.99998,0.0,0.00251]
[1780651771993,94.75,63067.17,0.0,-0.99998,0.0,0.0025]
[1780651776444,94.75,63061.67,0.0,-0.99998,0.0,0.00248]
[1780651777451,94.75,63056.85,0.0,-0.99998,0.0,0.00246]
[1780651778458,94.75,63053.82,0.0,-0.99998,0.0,0.00245]
[1780651779465,94.75,63042.65,0.0,-0.99998,0.0,0.00241]
[1780651780472,94.75,63038.63,0.0,-0.99998,0.0,0.0024]
[1780651781479,94.75,63042.95,0.0,-0.99998,0.0,0.00241]
[1780651782486,94.75,63044.94,0.0,-0.99998,0.0,0.00242]
[1780651783494,94.75,63051.45,0.0,-0.99998,0.0,0.00244]
[1780651784501,94.75,63053.24,0.0,-0.99998,0.0,0.00245]
[1780651785508,94.75,63062.45,0.0,-0.99998,0.0,0.00248]
[1780651786515,94.75,63064.87,0.0,-0.99998,0.0,0.00249]
[1780651787522,94.75,63065.0,0.0,-0.99998,0.0,0.00249]
[1780651791557,94.75,63071.33,0.0,-0.99998,0.0,0.00251]
[1780651793566,94.75,63070.54,0.0,-0.99998,0.0,0.00251]
[1780651796587,94.75,63066.31,0.0,-0.99998,0.0,0.00249]
[1780651799608,94.75,63063.85,0.0,-0.99998,0.0,0.00248]
[1780651800615,94.75,63065.86,0.0,-0.99998,0.0,0.00249]
[1780651801624,94.75,63059.41,0.0,-0.99998,0.0,0.00247]
[1780651802824,94.75,63062.15,0.0,-0.99998,0.0,0.00248]
[1780651803643,94.75,63060.97,0.0,-0.99998,0.0,0.00247]
[1780651805652,94.75,63062.22,0.0,-0.99998,0.0,0.00248]
[1780651806549,94.75,63062.22,0.0,-0.99998,0.0,0.00248]
[1780651806659,94.75,63064.56,0.0,-0.99998,0.0,0.00249]
[1780651807638,94.75,63064.56,0.0,-0.99998,0.0,0.00249]
[1780651807666,94.75,63064.41,0.0,-0.99998,0.0,0.00249]
[1780651808673,94.75,63067.75,0.0,-0.99998,0.0,0.0025]
[1780651809683,94.75,63072.27,0.0,-0.99998,0.0,0.00251]
[1780651810690,94.75,63076.1,0.0,-0.99998,0.0,0.00253]
[1780651812718,94.75,63071.62,0.0,-0.99998,0.0,0.00251]
[1780651813730,94.75,63067.53,0.0,-0.99998,0.0,0.0025]
[1780651814746,94.75,63055.39,0.0,-0.99998,0.0,0.00245]
[1780651815755,94.75,63048.26,0.0,-0.99998,0.0,0.00243]
[1780651816761,94.75,63045.54,0.0,-0.99998,0.0,0.00242]
[1780651817780,94.75,63047.41,0.0,-0.99998,0.0,0.00243]
[1780651818786,94.75,63045.28,0.0,-0.99998,0.0,0.00242]
[1780651819793,94.75,63040.9,0.0,-0.99998,0.0,0.00241]
[1780651821808,94.75,63039.75,0.0,-0.99998,0.0,0.0024]
[1780651822814,94.75,63032.17,0.0,-0.99998,0.0,0.00238]
[1780651823821,94.75,63036.36,0.0,-0.99998,0.0,0.00239]
[1780651824828,94.75,63040.77,0.0,-0.99998,0.0,0.00241]
[1780651825835,94.75,63042.91,0.0,-0.99998,0.0,0.00241]
[1780651826843,94.75,63041.44,0.0,-0.99998,0.0,0.00241]
[1780651827850,94.75,63031.1,0.0,-0.99998,0.0,0.00237]
[1780651828858,94.75,63032.52,0.0,-0.99998,0.0,0.00238]
[1780651830873,94.75,63033.88,0.0,-0.99998,0.0,0.00238]
[1780651831880,94.75,63033.3,0.0,-0.99998,0.0,0.00236]
[1780651833894,94.75,63039.33,0.0,-0.99998,0.0,0.00238]
[1780651834901,94.75,63041.81,0.0,-0.99998,0.0,0.00239]
[1780651835908,94.75,63039.43,0.0,-0.99998,0.0,0.00239]
[1780651836759,94.75,63039.43,0.0,-0.99998,0.0,0.00239]
[1780651836915,94.75,63037.65,0.0,-0.99998,0.0,0.00238]
[1780651837927,94.75,63021.68,0.0,-0.99998,0.0,0.00233]
[1780651838934,94.75,63003.16,0.0,-0.99998,0.0,0.00227]
[1780651839950,94.75,62989.47,0.0,-0.99998,0.0,0.00223]
[1780651840957,94.75,62990.65,0.0,-0.99998,0.0,0.00223]
[1780651841964,94.75,62991.92,0.0,-0.99998,0.0,0.00223]
[1780651842971,94.75,62989.99,0.0,-0.99998,0.0,0.00223]
[1780651844987,94.75,62995.52,0.0,-0.99998,0.0,0.00224]
[1780651845998,94.75,62996.6,0.0,-0.99998,0.0,0.00225]
[1780651847012,94.75,62993.65,0.0,-0.99998,0.0,0.00224]
[1780651848036,94.75,62991.13,0.0,-0.99998,0.0,0.00223]
[1780651851057,94.75,62989.05,0.0,-0.99998,0.0,0.00222]
[1780651852064,94.75,62987.06,0.0,-0.99998,0.0,0.00222]
[1780651855085,94.75,62983.59,0.0,-0.99998,0.0,0.00221]
[1780651856092,94.75,62986.48,0.0,-0.99998,0.0,0.00222]
[1780651857099,94.75,62988.52,0.0,-0.99998,0.0,0.00222]
[1780651858106,94.75,62993.06,0.0,-0.99998,0.0,0.00224]
[1780651859113,94.75,62997.83,0.0,-0.99998,0.0,0.00225]
[1780651860136,94.75,62996.72,0.0,-0.99998,0.0,0.00225]
[1780651861143,94.75,63001.62,0.0,-0.99998,0.0,0.00226]
[1780651862167,94.75,63014.31,0.0,-0.99998,0.0,0.0023]
[1780651863169,94.75,63028.81,0.0,-0.99998,0.0,0.00235]
[1780651864176,94.75,63030.34,0.0,-0.99998,0.0,0.00236]
[1780651865197,94.75,63026.45,0.0,-0.99998,0.0,0.00234]
[1780651866205,94.75,63013.01,0.0,-0.99998,0.0,0.0023]
[1780651867211,94.75,63009.28,0.0,-0.99998,0.0,0.00229]
[1780651868218,94.75,63004.46,0.0,-0.99998,0.0,0.00227]
[1780651869225,94.75,62996.29,0.0,-0.99998,0.0,0.00225]
[1780651870238,94.75,62993.23,0.0,-0.99998,0.0,0.00224]
[1780651871242,94.75,62987.91,0.0,-0.99998,0.0,0.00222]
[1780651872249,94.75,62981.99,0.0,-0.99998,0.0,0.0022]
[1780651873256,94.75,62979.48,0.0,-0.99998,0.0,0.00219]
[1780651874263,94.75,62972.52,0.0,-0.99998,0.0,0.00217]
[1780651875270,94.75,62968.66,0.0,-0.99998,0.0,0.00216]
[1780651876277,94.75,62968.3,0.0,-0.99998,0.0,0.00216]
[1780651877284,94.75,62965.41,0.0,-0.99998,0.0,0.00215]
[1780651878291,94.75,62972.37,0.0,-0.99998,0.0,0.00217]
[1780651879299,94.75,62980.19,0.0,-0.99998,0.0,0.0022]
[1780651880305,94.75,62982.03,0.0,-0.99998,0.0,0.0022]
[1780651881312,94.75,62984.5,0.0,-0.99998,0.0,0.00221]
[1780651884333,94.75,62980.69,0.0,-0.99998,0.0,0.0022]
[1780651886347,94.75,62982.1,0.0,-0.99998,0.0,0.0022]
[1780651887354,94.75,62979.38,0.0,-0.99998,0.0,0.00219]
[1780651887985,94.75,62979.38,0.0,-0.99998,0.0,0.00219]
[1780651888228,94.75,62979.38,0.0,-0.99998,0.0,0.00219]
[1780651888361,94.75,62978.27,0.0,-0.99998,0.0,0.00219]
[1780651889368,94.75,62974.35,0.0,-0.99998,0.0,0.00218]
[1780651890375,94.75,62966.17,0.0,-0.99998,0.0,0.00215]
[1780651891382,94.75,62962.58,0.0,-0.99998,0.0,0.00213]
[1780651895411,94.75,62958.29,0.0,-0.99998,0.0,0.00212]
[1780651896418,94.75,62953.79,0.0,-0.99998,0.0,0.0021]
[1780651897430,94.75,62950.09,0.0,-0.99999,0.0,0.00209]
[1780651900451,94.75,62948.85,0.0,-0.99999,0.0,0.00209]
[1780651904480,94.75,62941.64,0.0,-0.99999,0.0,0.00207]
[1780651905486,94.75,62935.54,0.0,-0.99999,0.0,0.00205]
[1780651906493,94.75,62930.39,0.0,-0.99999,0.0,0.00204]
[1780651907500,94.75,62928.12,0.0,-0.99999,0.0,0.00203]
[1780651908507,94.75,62929.51,0.0,-0.99999,0.0,0.00203]
[1780651909514,94.75,62923.55,0.0,-0.99999,0.0,0.00202]
[1780651910521,94.75,62907.64,0.0,-0.99999,0.0,0.00197]
[1780651911531,94.75,62904.76,0.0,-0.99999,0.0,0.00196]
[1780651912538,94.75,62902.9,0.0,-0.99999,0.0,0.00196]
[1780651914552,94.75,62901.54,0.0,-0.99999,0.0,0.00195]
[1780651917573,94.75,62895.17,0.0,-0.99999,0.0,0.00194]
[1780651918580,94.75,62893.15,0.0,-0.99999,0.0,0.00193]
[1780651920594,94.75,62895.29,0.0,-0.99999,0.0,0.00194]
[1780651921601,94.75,62899.5,0.0,-0.99999,0.0,0.00195]
[1780651922608,94.75,62901.0,0.0,-0.99999,0.0,0.00195]
[1780651923617,94.75,62907.68,0.0,-0.99999,0.0,0.00197]
[1780651924623,94.75,62914.42,0.0,-0.99999,0.0,0.00199]
[1780651925630,94.75,62914.9,0.0,-0.99999,0.0,0.00199]
[1780651927644,94.75,62918.1,0.0,-0.99999,0.0,0.002]
[1780651928651,94.75,62914.41,0.0,-0.99999,0.0,0.00199]
[1780651929658,94.75,62908.06,0.0,-0.99999,0.0,0.00197]
[1780651930665,94.75,62903.83,0.0,-0.99999,0.0,0.00196]
[1780651931672,94.75,62907.76,0.0,-0.99999,0.0,0.00197]
[1780651932679,94.75,62910.96,0.0,-0.99999,0.0,0.00198]
[1780651933686,94.75,62912.38,0.0,-0.99999,0.0,0.00198]
[1780651934693,94.75,62909.0,0.0,-0.99999,0.0,0.00197]
[1780651935700,94.75,62907.46,0.0,-0.99999,0.0,0.00197]
[1780651936707,94.75,62900.92,0.0,-0.99999,0.0,0.00195]
[1780651938313,94.75,62903.47,0.0,-0.99999,0.0,0.00196]
[1780651938722,94.75,62905.28,0.0,-0.99999,0.0,0.00196]
[1780651939729,94.75,62910.81,0.0,-0.99999,0.0,0.00198]
[1780651940736,94.75,62914.09,0.0,-0.99999,0.0,0.00199]
[1780651941749,94.75,62915.84,0.0,-0.99999,0.0,0.00199]
[1780651942762,94.75,62931.03,0.0,-0.99999,0.0,0.00204]
[1780651943765,94.75,62934.28,0.0,-0.99999,0.0,0.00205]
[1780651944771,94.75,62938.1,0.0,-0.99999,0.0,0.00206]
[1780651945777,94.75,62946.31,0.0,-0.99999,0.0,0.00208]
[1780651946785,94.75,62947.35,0.0,-0.99999,0.0,0.00208]
[1780651947792,94.75,62949.76,0.0,-0.99999,0.0,0.00209]
[1780651950813,94.75,62948.14,0.0,-0.99999,0.0,0.00209]
[1780651953834,94.75,62947.18,0.0,-0.99999,0.0,0.00207]
[1780651954842,94.75,62942.56,0.0,-0.99999,0.0,0.00206]
[1780651955848,94.75,62940.82,0.0,-0.99999,0.0,0.00205]
[1780651957385,94.75,62940.82,0.0,-0.99999,0.0,0.00205]
[1780651957437,94.75,62939.61,0.0,-0.99999,0.0,0.00205]
[1780651957862,94.75,62941.77,0.0,-0.99999,0.0,0.00205]
[1780651958869,94.75,62944.26,0.0,-0.99999,0.0,0.00206]
[1780651959876,94.75,62948.1,0.0,-0.99999,0.0,0.00207]
[1780651960883,94.75,62952.9,0.0,-0.99999,0.0,0.00209]
[1780651961890,94.75,62960.88,0.0,-0.99998,0.0,0.00211]
[1780651962897,94.75,62966.35,0.0,-0.99998,0.0,0.00213]
[1780651963927,94.75,62970.45,0.0,-0.99998,0.0,0.00214]
[1780651964921,94.75,62974.23,0.0,-0.99998,0.0,0.00215]
[1780651965927,94.75,62974.99,0.0,-0.99998,0.0,0.00215]
[1780651966940,94.75,62979.82,0.0,-0.99998,0.0,0.00217]
[1780651967947,94.75,62989.41,0.0,-0.99998,0.0,0.00219]
[1780651968954,94.75,62989.8,0.0,-0.99998,0.0,0.0022]
[1780651969961,94.75,62981.38,0.0,-0.99998,0.0,0.00217]
[1780651970968,94.75,62975.45,0.0,-0.99998,0.0,0.00215]
[1780651971975,94.75,62963.06,0.0,-0.99998,0.0,0.00212]
[1780651972982,94.75,62950.72,0.0,-0.99999,0.0,0.00208]
[1780651973990,94.75,62945.36,0.0,-0.99999,0.0,0.00206]
[1780651974997,94.75,62940.89,0.0,-0.99999,0.0,0.00205]
[1780651977011,94.75,62936.82,0.0,-0.99999,0.0,0.00204]
[1780651978019,94.75,62934.1,0.0,-0.99999,0.0,0.00203]
[1780651981040,94.75,62941.32,0.0,-0.99999,0.0,0.00205]
[1780651982047,94.75,62945.65,0.0,-0.99999,0.0,0.00206]
[1780651983054,94.75,62953.46,0.0,-0.99999,0.0,0.00209]
[1780651984061,94.75,62958.19,0.0,-0.99998,0.0,0.0021]
[1780651986075,94.75,62961.74,0.0,-0.99998,0.0,0.00211]
[1780651987083,94.75,62958.04,0.0,-0.99998,0.0,0.0021]
[1780651988089,94.75,62952.07,0.0,-0.99999,0.0,0.00208]
[1780651989096,94.75,62950.53,0.0,-0.99999,0.0,0.00208]
[1780651990113,94.75,62937.92,0.0,-0.99999,0.0,0.00204]
[1780651991116,94.75,62927.2,0.0,-0.99999,0.0,0.00201]
[1780651992123,94.75,62926.46,0.0,-0.99999,0.0,0.00201]
[1780651994137,94.75,62927.89,0.0,-0.99999,0.0,0.00201]
[1780651996152,94.75,62926.55,0.0,-0.99999,0.0,0.00201]
[1780651997158,94.75,62930.62,0.0,-0.99999,0.0,0.00202]
[1780651999174,94.75,62931.39,0.0,-0.99999,0.0,0.00202]
[1780652000182,94.75,62932.83,0.0,-0.99999,0.0,0.00203]
[1780652001188,94.75,62938.42,0.0,-0.99999,0.0,0.00204]
[1780652002195,94.75,62944.18,0.0,-0.99999,0.0,0.00206]
[1780652003204,94.75,62947.36,0.0,-0.99999,0.0,0.00207]
[1780652004208,94.75,62946.22,0.0,-0.99999,0.0,0.00207]
[1780652006223,94.75,62947.63,0.0,-0.99999,0.0,0.00207]
[1780652008237,94.75,62950.82,0.0,-0.99999,0.0,0.00208]
[1780652009244,94.75,62944.66,0.0,-0.99999,0.0,0.00206]
[1780652010251,94.75,62940.19,0.0,-0.99999,0.0,0.00205]
[1780652011258,94.75,62940.44,0.0,-0.99999,0.0,0.00204]
[1780652012265,94.75,62943.2,0.0,-0.99999,0.0,0.00204]
[1780652015293,94.75,62941.22,0.0,-0.99999,0.0,0.00204]
[1780652016301,94.75,62952.43,0.0,-0.99999,0.0,0.00207]
[1780652017309,94.75,62966.69,0.0,-0.99998,0.0,0.00211]
[1780652018328,94.75,62970.78,0.0,-0.99998,0.0,0.00212]
[1780652019334,94.75,62965.86,0.0,-0.99998,0.0,0.00211]
[1780652020342,94.75,62963.02,0.0,-0.99998,0.0,0.0021]
[1780652021348,94.75,62965.07,0.0,-0.99998,0.0,0.00211]
[1780652022355,94.75,62967.51,0.0,-0.99998,0.0,0.00211]
[1780652023362,94.75,62970.72,0.0,-0.99998,0.0,0.00212]
[1780652024369,94.75,62972.16,0.0,-0.99998,0.0,0.00213]
[1780652026383,94.75,62980.43,0.0,-0.99998,0.0,0.00215]
[1780652028397,94.75,62978.11,0.0,-0.99998,0.0,0.00215]
[1780652031418,94.75,62980.2,0.0,-0.99998,0.0,0.00215]
[1780652032425,94.75,62982.09,0.0,-0.99998,0.0,0.00216]
[1780652033436,94.75,62977.33,0.0,-0.99998,0.0,0.00214]
[1780652034443,94.75,62973.48,0.0,-0.99998,0.0,0.00213]
[1780652035450,94.75,62969.62,0.0,-0.99998,0.0,0.00212]
[1780652037470,94.75,62965.09,0.0,-0.99998,0.0,0.00211]
[1780652038477,94.75,62963.62,0.0,-0.99998,0.0,0.0021]
[1780652038937,94.75,62963.62,0.0,-0.99998,0.0,0.0021]
[1780652039624,94.75,62963.62,0.0,-0.99998,0.0,0.0021]
[1780652040491,94.75,62956.26,0.0,-0.99999,0.0,0.00208]
[1780652041498,94.75,62952.11,0.0,-0.99999,0.0,0.00207]
[1780652042505,94.75,62957.16,0.0,-0.99999,0.0,0.00208]
[1780652043512,94.75,62959.73,0.0,-0.99999,0.0,0.00209]
[1780652044524,94.75,62963.16,0.0,-0.99998,0.0,0.0021]
[1780652045529,94.75,62974.29,0.0,-0.99998,0.0,0.00213]
[1780652047543,94.75,62971.24,0.0,-0.99998,0.0,0.00213]
[1780652048551,94.75,62965.24,0.0,-0.99998,0.0,0.00211]
[1780652049558,94.75,62960.8,0.0,-0.99999,0.0,0.00209]
[1780652051572,94.75,62956.68,0.0,-0.99999,0.0,0.00208]
[1780652052579,94.75,62950.12,0.0,-0.99999,0.0,0.00206]
[1780652053587,94.75,62946.7,0.0,-0.99999,0.0,0.00205]
[1780652054594,94.75,62944.76,0.0,-0.99999,0.0,0.00205]
[1780652055601,94.75,62942.54,0.0,-0.99999,0.0,0.00204]
[1780652056608,94.75,62941.28,0.0,-0.99999,0.0,0.00204]
[1780652059629,94.75,62934.52,0.0,-0.99999,0.0,0.00202]
[1780652060636,94.75,62931.9,0.0,-0.99999,0.0,0.00201]
[1780652061643,94.75,62933.18,0.0,-0.99999,0.0,0.00201]
[1780652062650,94.75,62931.5,0.0,-0.99999,0.0,0.00201]
[1780652065940,94.75,62932.5,0.0,-0.99999,0.0,0.00201]
[1780652066721,94.75,62932.9,0.0,-0.99999,0.0,0.00201]
[1780652066816,94.75,62931.3,0.0,-0.99999,0.0,0.00201]
[1780652068693,94.75,62934.02,0.0,-0.99999,0.0,0.00202]
[1780652071714,94.75,62927.82,0.0,-0.99999,0.0,0.00199]
[1780652073294,94.75,62925.37,0.0,-0.99999,0.0,0.00198]
[1780652073729,94.75,62928.95,0.0,-0.99999,0.0,0.00199]
[1780652074736,94.75,62932.95,0.0,-0.99999,0.0,0.002]
[1780652075743,94.75,62936.0,0.0,-0.99999,0.0,0.00201]
[1780652076750,94.75,62938.88,0.0,-0.99999,0.0,0.00202]
[1780652077757,94.75,62940.74,0.0,-0.99999,0.0,0.00202]
[1780652078764,94.75,62942.32,0.0,-0.99999,0.0,0.00203]
[1780652079771,94.75,62965.89,0.0,-0.99999,0.0,0.00209]
[1780652080778,94.75,62978.55,0.0,-0.99998,0.0,0.00213]
[1780652082374,94.75,62978.55,0.0,-0.99998,0.0,0.00213]
[1780652082464,94.75,62986.49,0.0,-0.99998,0.0,0.00216]
[1780652082793,94.75,62986.71,0.0,-0.99998,0.0,0.00216]
[1780652087830,94.75,62986.69,0.0,-0.99998,0.0,0.00216]
[1780652088837,94.75,62974.23,0.0,-0.99998,0.0,0.00212]
[1780652089844,94.75,62968.02,0.0,-0.99998,0.0,0.0021]
[1780652090851,94.75,62968.12,0.0,-0.99998,0.0,0.0021]
[1780652092865,94.75,62974.26,0.0,-0.99998,0.0,0.00212]
[1780652097900,94.75,62971.56,0.0,-0.99998,0.0,0.00211]
[1780652100921,94.75,62966.13,0.0,-0.99999,0.0,0.0021]
[1780652101955,94.75,62983.94,0.0,-0.99998,0.0,0.00215]
[1780652102978,94.75,63001.33,0.0,-0.99998,0.0,0.0022]
[1780652103965,94.75,63011.92,0.0,-0.99998,0.0,0.00223]
[1780652104972,94.75,63010.95,0.0,-0.99998,0.0,0.00223]
[1780652106986,94.75,63016.59,0.0,-0.99998,0.0,0.00225]
[1780652107993,94.75,63019.75,0.0,-0.99998,0.0,0.00226]
[1780652109000,94.75,63014.32,0.0,-0.99998,0.0,0.00224]
[1780652110008,94.75,63013.58,0.0,-0.99998,0.0,0.00224]
[1780652112023,94.75,63006.26,0.0,-0.99998,0.0,0.00222]
[1780652114038,94.75,62998.9,0.0,-0.99998,0.0,0.00219]
[1780652115045,94.75,63000.61,0.0,-0.99998,0.0,0.0022]
[1780652120080,94.75,62994.41,0.0,-0.99998,0.0,0.00218]
[1780652122095,94.75,62977.92,0.0,-0.99998,0.0,0.00213]
[1780652123102,94.75,62970.4,0.0,-0.99998,0.0,0.00211]
[1780652124109,94.75,62966.67,0.0,-0.99999,0.0,0.0021]
[1780652127130,94.75,62972.25,0.0,-0.99998,0.0,0.00211]
[1780652129144,94.75,62964.91,0.0,-0.99999,0.0,0.00209]
[1780652134179,94.75,62962.71,0.0,-0.99999,0.0,0.00207]
[1780652136193,94.75,62960.23,0.0,-0.99999,0.0,0.00206]
[1780652138207,94.75,62966.92,0.0,-0.99999,0.0,0.00208]
[1780652143244,94.75,62962.19,0.0,-0.99999,0.0,0.00207]
[1780652148279,94.75,62966.02,0.0,-0.99999,0.0,0.00208]
[1780652151300,94.75,62960.53,0.0,-0.99999,0.0,0.00206]
[1780652156335,94.75,62951.61,0.0,-0.99999,0.0,0.00204]
[1780652158349,94.75,62951.52,0.0,-0.99999,0.0,0.00204]
[1780652160363,94.75,62955.94,0.0,-0.99999,0.0,0.00205]
[1780652161376,94.75,62949.12,0.0,-0.99999,0.0,0.00203]
[1780652162412,94.75,62937.3,0.0,-0.99999,0.0,0.002]
[1780652164412,94.75,62937.42,0.0,-0.99999,0.0,0.002]
[1780652166426,94.75,62930.71,0.0,-0.99999,0.0,0.00198]
[1780652167433,94.75,62928.88,0.0,-0.99999,0.0,0.00198]
[1780652172468,94.75,62926.09,0.0,-0.99999,0.0,0.00197]
[1780652176499,94.75,62918.12,0.0,-0.99999,0.0,0.00195]
[1780652179520,94.75,62923.54,0.0,-0.99999,0.0,0.00196]
[1780652180527,94.75,62926.62,0.0,-0.99999,0.0,0.00197]
[1780652182541,94.75,62918.42,0.0,-0.99999,0.0,0.00195]
[1780652184557,94.75,62918.91,0.0,-0.99999,0.0,0.00195]
[1780652189595,94.75,62919.68,0.0,-0.99999,0.0,0.00195]
[1780652194630,94.75,62919.38,0.0,-0.99999,0.0,0.00194]
[1780652199665,94.75,62920.66,0.0,-0.99999,0.0,0.00194]
[1780652204700,94.75,62920.03,0.0,-0.99999,0.0,0.00194]
[1780652209735,94.75,62926.52,0.0,-0.99999,0.0,0.00195]
[1780652210742,94.75,62929.01,0.0,-0.99999,0.0,0.00196]
[1780652212756,94.75,62932.23,0.0,-0.99999,0.0,0.00197]
[1780652217792,94.75,62932.21,0.0,-0.99999,0.0,0.00197]
[1780652218797,94.75,62926.22,0.0,-0.99999,0.0,0.00195]
[1780652219805,94.75,62916.39,0.0,-0.99999,0.0,0.00193]
[1780652220812,94.75,62909.36,0.0,-0.99999,0.0,0.00191]
[1780652221819,94.75,62906.41,0.0,-0.99999,0.0,0.0019]
[1780652224868,94.75,62899.38,0.0,-0.99999,0.0,0.00188]
[1780652225854,94.75,62896.49,0.0,-0.99999,0.0,0.00187]
[1780652227868,94.75,62888.91,0.0,-0.99999,0.0,0.00185]
[1780652228875,94.75,62883.26,0.0,-0.99999,0.0,0.00184]
[1780652229882,94.75,62879.14,0.0,-0.99999,0.0,0.00183]
[1780652234924,94.75,62878.26,0.0,-0.99999,0.0,0.00183]
[1780652236932,94.75,62868.9,0.0,-0.99999,0.0,0.0018]
[1780652237940,94.75,62865.2,0.0,-0.99999,0.0,0.00179]
[1780652240961,94.75,62866.97,0.0,-0.99999,0.0,0.0018]
[1780652241969,94.75,62875.05,0.0,-0.99999,0.0,0.00182]
[1780652242975,94.75,62882.37,0.0,-0.99999,0.0,0.00184]
[1780652243982,94.75,62880.99,0.0,-0.99999,0.0,0.00183]
[1780652249024,94.75,62880.76,0.0,-0.99999,0.0,0.00183]
[1780652253052,94.75,62887.19,0.0,-0.99999,0.0,0.00184]
[1780652254059,94.75,62898.27,0.0,-0.99999,0.0,0.00187]
[1780652255066,94.75,62891.19,0.0,-0.99999,0.0,0.00185]
[1780652256073,94.75,62888.25,0.0,-0.99999,0.0,0.00184]
[1780652260038,94.75,62890.6,0.0,-0.99999,0.0,0.00185]
[1780652260101,94.75,62890.71,0.0,-0.99999,0.0,0.00185]
[1780652264129,94.75,62894.47,0.0,-0.99999,0.0,0.00186]
[1780652265136,94.75,62897.19,0.0,-0.99999,0.0,0.00186]
[1780652267005,94.75,62897.7,0.0,-0.99999,0.0,0.00186]
[1780652269164,94.75,62906.79,0.0,-0.99999,0.0,0.00189]
[1780652270171,94.75,62910.93,0.0,-0.99999,0.0,0.0019]
[1780652271178,94.75,62912.92,0.0,-0.99999,0.0,0.0019]
[1780652273192,94.75,62911.34,0.0,-0.99999,0.0,0.0019]
[1780652274199,94.75,62907.07,0.0,-0.99999,0.0,0.00189]
[1780652275206,94.75,62903.1,0.0,-0.99999,0.0,0.00188]
[1780652276213,94.75,62898.77,0.0,-0.99999,0.0,0.00187]
[1780652278387,94.75,62898.7,0.0,-0.99999,0.0,0.00187]
[1780652278448,94.75,62898.48,0.0,-0.99999,0.0,0.00187]
[1780652281260,94.75,62893.92,0.0,-0.99999,0.0,0.00185]
[1780652282258,94.75,62907.85,0.0,-0.99999,0.0,0.00189]
[1780652283269,94.75,62924.6,0.0,-0.99999,0.0,0.00194]
[1780652284275,94.75,62932.03,0.0,-0.99999,0.0,0.00196]
[1780652285282,94.75,62930.18,0.0,-0.99999,0.0,0.00195]
[1780652286290,94.75,62926.44,0.0,-0.99999,0.0,0.00194]
[1780652287296,94.75,62921.53,0.0,-0.99999,0.0,0.00193]
[1780652289310,94.75,62919.49,0.0,-0.99999,0.0,0.00192]
[1780652291324,94.75,62918.22,0.0,-0.99999,0.0,0.00192]
[1780652292719,94.75,62918.22,0.0,-0.99999,0.0,0.00192]
[1780652293338,94.75,62911.61,0.0,-0.99999,0.0,0.0019]
[1780652294345,94.75,62905.91,0.0,-0.99999,0.0,0.00189]
[1780652295352,94.75,62903.45,0.0,-0.99999,0.0,0.00188]
[1780652297366,94.75,62899.23,0.0,-0.99999,0.0,0.00187]
[1780652298373,94.75,62895.6,0.0,-0.99999,0.0,0.00186]
[1780652299380,94.75,62896.7,0.0,-0.99999,0.0,0.00186]
[1780652300387,94.75,62899.31,0.0,-0.99999,0.0,0.00187]
[1780652302576,94.75,62899.09,0.0,-0.99999,0.0,0.00187]
[1780652302615,94.75,62902.49,0.0,-0.99999,0.0,0.00188]
[1780652304417,94.75,62899.42,0.0,-0.99999,0.0,0.00187]
[1780652305424,94.75,62893.15,0.0,-0.99999,0.0,0.00185]
[1780652306431,94.75,62885.34,0.0,-0.99999,0.0,0.00183]
[1780652307438,94.75,62882.23,0.0,-0.99999,0.0,0.00182]
[1780652308446,94.75,62878.17,0.0,-0.99999,0.0,0.00181]
[1780652310459,94.75,62870.31,0.0,-0.99999,0.0,0.00179]
[1780652311466,94.75,62863.32,0.0,-0.99999,0.0,0.00176]
[1780652312472,94.75,62864.48,0.0,-0.99999,0.0,0.00177]
[1780652313480,94.75,62865.88,0.0,-0.99999,0.0,0.00177]
[1780652316501,94.75,62862.2,0.0,-0.99999,0.0,0.00176]
[1780652317508,94.75,62864.66,0.0,-0.99999,0.0,0.00177]
[1780652318515,94.75,62866.37,0.0,-0.99999,0.0,0.00177]
[1780652319692,94.75,62866.37,0.0,-0.99999,0.0,0.00177]
[1780652321536,94.75,62858.55,0.0,-0.99999,0.0,0.00175]
[1780652322543,94.75,62851.92,0.0,-0.99999,0.0,0.00173]
[1780652323550,94.75,62847.6,0.0,-0.99999,0.0,0.00172]
[1780652324557,94.75,62843.25,0.0,-0.99999,0.0,0.00171]
[1780652326571,94.75,62846.24,0.0,-0.99999,0.0,0.00172]
[1780652327578,94.75,62848.76,0.0,-0.99999,0.0,0.00173]
[1780652328585,94.75,62851.4,0.0,-0.99999,0.0,0.00173]
[1780652330599,94.75,62854.38,0.0,-0.99999,0.0,0.00174]
[1780652331606,94.75,62857.77,0.0,-0.99999,0.0,0.00175]
[1780652332613,94.75,62864.45,0.0,-0.99999,0.0,0.00177]
[1780652333623,94.75,62869.94,0.0,-0.99999,0.0,0.00178]
[1780652334629,94.75,62867.02,0.0,-0.99999,0.0,0.00177]
[1780652335643,94.75,62863.1,0.0,-0.99999,0.0,0.00176]
[1780652336647,94.75,62858.26,0.0,-0.99999,0.0,0.00175]
[1780652337654,94.75,62856.41,0.0,-0.99999,0.0,0.00175]
[1780652339266,94.75,62855.35,0.0,-0.99999,0.0,0.00174]
[1780652339668,94.75,62854.54,0.0,-0.99999,0.0,0.00174]
[1780652340675,94.75,62851.78,0.0,-0.99999,0.0,0.00173]
[1780652341682,94.75,62850.29,0.0,-0.99999,0.0,0.00173]
[1780652342689,94.75,62848.36,0.0,-0.99999,0.0,0.00173]
[1780652345710,94.75,62846.0,0.0,-0.99999,0.0,0.00172]
[1780652346723,94.75,62840.36,0.0,-0.99999,0.0,0.00171]
[1780652347731,94.75,62834.56,0.0,-0.99999,0.0,0.00169]
[1780652348737,94.75,62832.72,0.0,-0.99999,0.0,0.00169]
[1780652349744,94.75,62832.03,0.0,-0.99999,0.0,0.00169]
[1780652350751,94.75,62824.05,0.0,-0.99999,0.0,0.00167]
[1780652351758,94.75,62809.19,0.0,-0.99999,0.0,0.00163]
[1780652352765,94.75,62804.74,0.0,-0.99999,0.0,0.00162]
[1780652353772,94.75,62801.91,0.0,-0.99999,0.0,0.00162]
[1780652354779,94.75,62800.31,0.0,-0.99999,0.0,0.00161]
[1780652355785,94.75,62796.67,0.0,-0.99999,0.0,0.0016]
[1780652356793,94.75,62799.88,0.0,-0.99999,0.0,0.00161]
[1780652357800,94.75,62802.4,0.0,-0.99999,0.0,0.00162]
[1780652358832,94.75,62794.09,0.0,-0.99999,0.0,0.0016]
[1780652359831,94.75,62785.34,0.0,-0.99999,0.0,0.00158]
[1780652360838,94.75,62781.9,0.0,-0.99999,0.0,0.00157]
[1780652361845,94.75,62784.49,0.0,-0.99999,0.0,0.00158]
[1780652362852,94.75,62787.7,0.0,-0.99999,0.0,0.00158]
[1780652363859,94.75,62788.85,0.0,-0.99999,0.0,0.00159]
[1780652364866,94.75,62789.94,0.0,-0.99999,0.0,0.00159]
[1780652365873,94.75,62785.92,0.0,-0.99999,0.0,0.00158]
[1780652367887,94.75,62784.46,0.0,-0.99999,0.0,0.00158]
[1780652371915,94.75,62784.48,0.0,-0.99999,0.0,0.00156]
[1780652372923,94.75,62787.99,0.0,-0.99999,0.0,0.00157]
[1780652373930,94.75,62790.54,0.0,-0.99999,0.0,0.00158]
[1780652374937,94.75,62794.67,0.0,-0.99999,0.0,0.00159]
[1780652375944,94.75,62790.4,0.0,-0.99999,0.0,0.00158]
[1780652376951,94.75,62781.13,0.0,-0.99999,0.0,0.00156]
[1780652378967,94.75,62779.07,0.0,-0.99999,0.0,0.00155]
[1780652382026,94.75,62780.17,0.0,-0.99999,0.0,0.00156]
[1780652384040,94.75,62773.36,0.0,-0.99999,0.0,0.00154]
[1780652385047,94.75,62764.29,0.0,-0.99999,0.0,0.00152]
[1780652387061,94.75,62765.7,0.0,-0.99999,0.0,0.00152]
[1780652389075,94.75,62768.65,0.0,-0.99999,0.0,0.00153]
[1780652390082,94.75,62770.36,0.0,-0.99999,0.0,0.00153]
[1780652391233,94.75,62771.02,0.0,-0.99999,0.0,0.00154]
[1780652391416,94.75,62771.02,0.0,-0.99999,0.0,0.00154]
[1780652392097,94.75,62770.43,0.0,-0.99999,0.0,0.00153]
[1780652395118,94.75,62767.2,0.0,-0.99999,0.0,0.00153]
[1780652396125,94.75,62766.03,0.0,-0.99999,0.0,0.00152]
[1780652401160,94.75,62767.47,0.0,-0.99999,0.0,0.00153]
[1780652402167,94.75,62769.24,0.0,-0.99999,0.0,0.00153]
[1780652403174,94.75,62767.04,0.0,-0.99999,0.0,0.00153]
[1780652405188,94.75,62763.58,0.0,-0.99999,0.0,0.00152]
[1780652406196,94.75,62762.07,0.0,-0.99999,0.0,0.00152]
[1780652407203,94.75,62759.2,0.0,-0.99999,0.0,0.00151]
[1780652409217,94.75,62756.94,0.0,-0.99999,0.0,0.0015]
[1780652410224,94.75,62754.51,0.0,-0.99999,0.0,0.0015]
[1780652412238,94.75,62752.67,0.0,-0.99999,0.0,0.0015]
[1780652417273,94.75,62752.31,0.0,-0.99999,0.0,0.00149]
[1780652422310,94.75,62752.08,0.0,-0.99999,0.0,0.00149]
[1780652427345,94.75,62752.09,0.0,-0.99999,0.0,0.00149]
[1780652432380,94.75,62750.2,0.0,-0.99999,0.0,0.00148]
[1780652434395,94.75,62746.75,0.0,-0.99999,0.0,0.00147]
[1780652435403,94.75,62744.92,0.0,-0.99999,0.0,0.00147]
[1780652436410,94.75,62746.06,0.0,-0.99999,0.0,0.00147]
[1780652437417,94.75,62747.8,0.0,-0.99999,0.0,0.00147]
[1780652439440,94.75,62746.09,0.0,-0.99999,0.0,0.00147]
[1780652441454,94.75,62742.88,0.0,-0.99999,0.0,0.00146]
[1780652442356,94.75,62742.88,0.0,-0.99999,0.0,0.00146]
[1780652442461,94.75,62741.61,0.0,-0.99999,0.0,0.00146]
[1780652446489,94.75,62739.65,0.0,-0.99999,0.0,0.00146]
[1780652449510,94.75,62745.09,0.0,-0.99999,0.0,0.00147]
[1780652450517,94.75,62748.7,0.0,-0.99999,0.0,0.00148]
[1780652451524,94.75,62747.6,0.0,-0.99999,0.0,0.00147]
[1780652455552,94.75,62748.89,0.0,-0.99999,0.0,0.00148]
[1780652457566,94.75,62753.31,0.0,-0.99999,0.0,0.00149]
[1780652458574,94.75,62756.42,0.0,-0.99999,0.0,0.00149]
[1780652459582,94.75,62760.44,0.0,-0.99999,0.0,0.0015]
[1780652460589,94.75,62752.12,0.0,-0.99999,0.0,0.00148]
[1780652461596,94.75,62749.86,0.0,-0.99999,0.0,0.00148]
[1780652462604,94.75,62748.18,0.0,-0.99999,0.0,0.00147]
[1780652463986,94.75,62748.18,0.0,-0.99999,0.0,0.00147]
[1780652464085,94.75,62750.02,0.0,-0.99999,0.0,0.00148]
[1780652469652,94.75,62746.02,0.0,-0.99999,0.0,0.00147]
[1780652472673,94.75,62745.43,0.0,-0.99999,0.0,0.00147]
[1780652473360,94.75,62745.43,0.0,-0.99999,0.0,0.00147]
[1780652473680,94.75,62743.56,0.0,-0.99999,0.0,0.00147]
[1780652474687,94.75,62746.26,0.0,-0.99999,0.0,0.00147]
[1780652475706,94.75,62754.91,0.0,-0.99999,0.0,0.00149]
[1780652476712,94.75,62760.19,0.0,-0.99999,0.0,0.0015]
[1780652477719,94.75,62764.03,0.0,-0.99999,0.0,0.00151]
[1780652478924,94.75,62771.53,0.0,-0.99999,0.0,0.00153]
[1780652479734,94.75,62772.05,0.0,-0.99999,0.0,0.00153]
[1780652482753,94.75,62773.73,0.0,-0.99999,0.0,0.00153]
[1780652483761,94.75,62779.14,0.0,-0.99999,0.0,0.00154]
[1780652484767,94.75,62780.99,0.0,-0.99999,0.0,0.00155]
[1780652486782,94.75,62783.32,0.0,-0.99999,0.0,0.00155]
[1780652487789,94.75,62784.82,0.0,-0.99999,0.0,0.00155]
[1780652488796,94.75,62787.69,0.0,-0.99999,0.0,0.00156]
[1780652489803,94.75,62789.68,0.0,-0.99999,0.0,0.00157]
[1780652490810,94.75,62795.03,0.0,-0.99999,0.0,0.00158]
[1780652491818,94.75,62795.77,0.0,-0.99999,0.0,0.00157]
[1780652492825,94.75,62797.1,0.0,-0.99999,0.0,0.00157]
[1780652496334,94.75,62796.96,0.0,-0.99999,0.0,0.00157]
[1780652498867,94.75,62795.66,0.0,-0.99999,0.0,0.00157]
[1780652499874,94.75,62796.93,0.0,-0.99999,0.0,0.00157]
[1780652500881,94.75,62794.26,0.0,-0.99999,0.0,0.00156]
[1780652501888,94.75,62791.89,0.0,-0.99999,0.0,0.00156]
[1780652502895,94.75,62789.3,0.0,-0.99999,0.0,0.00155]
[1780652503902,94.75,62776.37,0.0,-0.99999,0.0,0.00152]
[1780652504909,94.75,62768.9,0.0,-0.99999,0.0,0.00151]
[1780652505916,94.75,62768.36,0.0,-0.99999,0.0,0.00151]
[1780652506923,94.75,62767.19,0.0,-0.99999,0.0,0.0015]
[1780652507930,94.75,62764.89,0.0,-0.99999,0.0,0.0015]
[1780652509944,94.75,62759.97,0.0,-0.99999,0.0,0.00149]
[1780652510951,94.75,62755.09,0.0,-0.99999,0.0,0.00148]
[1780652512965,94.75,62753.19,0.0,-0.99999,0.0,0.00147]
[1780652515986,94.75,62749.93,0.0,-0.99999,0.0,0.00147]
[1780652516993,94.75,62745.97,0.0,-0.99999,0.0,0.00146]
[1780652518000,94.75,62739.64,0.0,-0.99999,0.0,0.00145]
[1780652519007,94.75,62732.74,0.0,-0.99999,0.0,0.00143]
[1780652520024,94.75,62729.99,0.0,-0.99999,0.0,0.00143]
[1780652521027,94.75,62728.74,0.0,-0.99999,0.0,0.00142]
[1780652522035,94.75,62733.62,0.0,-0.99999,0.0,0.00143]
[1780652523042,94.75,62734.79,0.0,-0.99999,0.0,0.00144]
[1780652525056,94.75,62738.03,0.0,-0.99999,0.0,0.00144]
[1780652526063,94.75,62739.4,0.0,-0.99999,0.0,0.00145]
[1780652530091,94.75,62750.76,0.0,-0.99999,0.0,0.00147]
[1780652531098,94.75,62752.99,0.0,-0.99999,0.0,0.00147]
[1780652532105,94.75,62753.95,0.0,-0.99999,0.0,0.00148]
[1780652533112,94.75,62758.96,0.0,-0.99999,0.0,0.00149]
[1780652534118,94.75,62761.98,0.0,-0.99999,0.0,0.00149]
[1780652535126,94.75,62763.15,0.0,-0.99999,0.0,0.0015]
[1780652538147,94.75,62763.86,0.0,-0.99999,0.0,0.0015]
[1780652540164,94.75,62769.96,0.0,-0.99999,0.0,0.00151]
[1780652541171,94.75,62772.17,0.0,-0.99999,0.0,0.00152]
[1780652542178,94.75,62772.59,0.0,-0.99999,0.0,0.00152]
[1780652545646,94.75,62771.74,0.0,-0.99999,0.0,0.00151]
[1780652551241,94.75,62770.96,0.0,-0.99999,0.0,0.0015]
[1780652556276,94.75,62783.76,0.0,-0.99999,0.0,0.00153]
[1780652557283,94.75,62796.73,0.0,-0.99999,0.0,0.00156]
[1780652558290,94.75,62797.38,0.0,-0.99999,0.0,0.00156]
[1780652559297,94.75,62792.97,0.0,-0.99999,0.0,0.00155]
[1780652561311,94.75,62792.27,0.0,-0.99999,0.0,0.00155]
[1780652563325,94.75,62790.18,0.0,-0.99999,0.0,0.00154]
[1780652565339,94.75,62788.58,0.0,-0.99999,0.0,0.00154]
[1780652566921,94.75,62788.58,0.0,-0.99999,0.0,0.00154]
[1780652568361,94.75,62791.17,0.0,-0.99999,0.0,0.00155]
[1780652570376,94.75,62793.75,0.0,-0.99999,0.0,0.00155]
[1780652572390,94.75,62794.86,0.0,-0.99999,0.0,0.00155]
[1780652574161,94.75,62794.86,0.0,-0.99999,0.0,0.00155]
[1780652574171,94.75,62794.22,0.0,-0.99999,0.0,0.00155]
[1780652575412,94.75,62790.45,0.0,-0.99999,0.0,0.00154]
[1780652577426,94.75,62788.28,0.0,-0.99999,0.0,0.00154]
[1780652579442,94.75,62786.44,0.0,-0.99999,0.0,0.00154]
[1780652580447,94.75,62783.35,0.0,-0.99999,0.0,0.00153]
[1780652584475,94.75,62782.22,0.0,-0.99999,0.0,0.00153]
[1780652586489,94.75,62780.16,0.0,-0.99999,0.0,0.00152]
[1780652587496,94.75,62778.66,0.0,-0.99999,0.0,0.00152]
[1780652589510,94.75,62776.01,0.0,-0.99999,0.0,0.00151]
[1780652593538,94.75,62774.9,0.0,-0.99999,0.0,0.00151]
[1780652594484,94.75,62774.9,0.0,-0.99999,0.0,0.00151]
[1780652596559,94.75,62770.2,0.0,-0.99999,0.0,0.0015]
[1780652597566,94.75,62773.04,0.0,-0.99999,0.0,0.00151]
[1780652598573,94.75,62775.15,0.0,-0.99999,0.0,0.00151]
[1780652599580,94.75,62777.78,0.0,-0.99999,0.0,0.00152]
[1780652602601,94.75,62765.62,0.0,-0.99999,0.0,0.00149]
[1780652603608,94.75,62756.86,0.0,-0.99999,0.0,0.00147]
[1780652604615,94.75,62752.04,0.0,-0.99999,0.0,0.00146]
[1780652606629,94.75,62753.23,0.0,-0.99999,0.0,0.00146]
[1780652608644,94.75,62750.04,0.0,-0.99999,0.0,0.00146]
[1780652609651,94.75,62747.82,0.0,-0.99999,0.0,0.00145]
[1780652610658,94.75,62748.96,0.0,-0.99999,0.0,0.00146]
[1780652611665,94.75,62748.74,0.0,-0.99999,0.0,0.00144]
[1780652613164,94.75,62748.74,0.0,-0.99999,0.0,0.00144]
[1780652616700,94.75,62747.19,0.0,-0.99999,0.0,0.00144]
[1780652617707,94.75,62738.98,0.0,-0.99999,0.0,0.00142]
[1780652618714,94.75,62737.56,0.0,-0.99999,0.0,0.00142]
[1780652620728,94.75,62733.56,0.0,-0.99999,0.0,0.00141]
[1780652623028,94.75,62733.67,0.0,-0.99999,0.0,0.00141]
[1780652623059,94.75,62734.52,0.0,-0.99999,0.0,0.00142]
[1780652623749,94.75,62746.13,0.0,-0.99999,0.0,0.00144]
[1780652624756,94.75,62747.57,0.0,-0.99999,0.0,0.00144]
[1780652627778,94.75,62751.8,0.0,-0.99999,0.0,0.00145]
[1780652628785,94.75,62754.38,0.0,-0.99999,0.0,0.00146]
[1780652629796,94.75,62756.59,0.0,-0.99999,0.0,0.00146]
[1780652630799,94.75,62764.87,0.0,-0.99999,0.0,0.00148]
[1780652631807,94.75,62768.95,0.0,-0.99999,0.0,0.00149]
[1780652632813,94.75,62771.15,0.0,-0.99999,0.0,0.00149]
[1780652633821,94.75,62769.45,0.0,-0.99999,0.0,0.00149]
[1780652635834,94.75,62767.79,0.0,-0.99999,0.0,0.00148]
[1780652636841,94.75,62766.35,0.0,-0.99999,0.0,0.00148]
[1780652638855,94.75,62764.09,0.0,-0.99999,0.0,0.00148]
[1780652639862,94.75,62762.43,0.0,-0.99999,0.0,0.00147]
[1780652641876,94.75,62759.53,0.0,-0.99999,0.0,0.00147]
[1780652642883,94.75,62756.66,0.0,-0.99999,0.0,0.00146]
[1780652643890,94.75,62753.72,0.0,-0.99999,0.0,0.00145]
[1780652645796,94.75,62754.16,0.0,-0.99999,0.0,0.00146]
[1780652645904,94.75,62752.77,0.0,-0.99999,0.0,0.00145]
[1780652646911,94.75,62750.34,0.0,-0.99999,0.0,0.00145]
[1780652647918,94.75,62754.04,0.0,-0.99999,0.0,0.00146]
[1780652651946,94.75,62756.3,0.0,-0.99999,0.0,0.00146]
[1780652652953,94.75,62755.21,0.0,-0.99999,0.0,0.00146]
[1780652657988,94.75,62755.21,0.0,-0.99999,0.0,0.00146]
[1780652660015,94.75,62758.65,0.0,-0.99999,0.0,0.00147]
[1780652661009,94.75,62751.19,0.0,-0.99999,0.0,0.00145]
[1780652662016,94.75,62747.85,0.0,-0.99999,0.0,0.00144]
[1780652664041,94.75,62746.44,0.0,-0.99999,0.0,0.00144]
[1780652665043,94.75,62756.17,0.0,-0.99999,0.0,0.00146]
[1780652666050,94.75,62761.11,0.0,-0.99999,0.0,0.00147]
[1780652668064,94.75,62761.68,0.0,-0.99999,0.0,0.00147]
[1780652671085,94.75,62762.98,0.0,-0.99999,0.0,0.00146]
[1780652673099,94.75,62764.25,0.0,-0.99999,0.0,0.00147]
[1780652673492,94.75,62764.25,0.0,-0.99999,0.0,0.00147]
[1780652674185,94.75,62764.25,0.0,-0.99999,0.0,0.00147]
[1780652674265,94.75,62764.57,0.0,-0.99999,0.0,0.00147]
[1780652677127,94.75,62763.46,0.0,-0.99999,0.0,0.00146]
[1780652682162,94.75,62763.05,0.0,-0.99999,0.0,0.00146]
[1780652687197,94.75,62764.03,0.0,-0.99999,0.0,0.00147]
[1780652688210,94.75,62770.66,0.0,-0.99999,0.0,0.00148]
[1780652689216,94.75,62775.25,0.0,-0.99999,0.0,0.00149]
[1780652690223,94.75,62773.62,0.0,-0.99999,0.0,0.00149]
[1780652691230,94.75,62776.77,0.0,-0.99999,0.0,0.00149]
[1780652692237,94.75,62779.61,0.0,-0.99999,0.0,0.0015]
[1780652694251,94.75,62781.38,0.0,-0.99999,0.0,0.0015]
[1780652696265,94.75,62775.81,0.0,-0.99999,0.0,0.00149]
[1780652697272,94.75,62773.24,0.0,-0.99999,0.0,0.00149]
[1780652698279,94.75,62774.41,0.0,-0.99999,0.0,0.00149]
[1780652700370,94.75,62773.78,0.0,-0.99999,0.0,0.00149]
[1780652700472,94.75,62773.75,0.0,-0.99999,0.0,0.00149]
[1780652701300,94.75,62772.28,0.0,-0.99999,0.0,0.00148]
[1780652703316,94.75,62778.08,0.0,-0.99999,0.0,0.0015]
[1780652704323,94.75,62780.05,0.0,-0.99999,0.0,0.0015]
[1780652705331,94.75,62790.12,0.0,-0.99999,0.0,0.00152]
[1780652706337,94.75,62799.98,0.0,-0.99999,0.0,0.00154]
[1780652707344,94.75,62810.24,0.0,-0.99999,0.0,0.00157]
[1780652708351,94.75,62814.3,0.0,-0.99999,0.0,0.00158]
[1780652709376,94.75,62808.35,0.0,-0.99999,0.0,0.00156]
[1780652710382,94.75,62809.63,0.0,-0.99999,0.0,0.00156]
[1780652711389,94.75,62812.13,0.0,-0.99999,0.0,0.00157]
[1780652713403,94.75,62815.57,0.0,-0.99999,0.0,0.00158]
[1780652714410,94.75,62824.39,0.0,-0.99999,0.0,0.0016]
[1780652715417,94.75,62828.26,0.0,-0.99999,0.0,0.00161]
[1780652716425,94.75,62818.23,0.0,-0.99999,0.0,0.00158]
[1780652717431,94.75,62809.86,0.0,-0.99999,0.0,0.00157]
[1780652718438,94.75,62806.94,0.0,-0.99999,0.0,0.00156]
[1780652719447,94.75,62805.06,0.0,-0.99999,0.0,0.00155]
[1780652720453,94.75,62802.16,0.0,-0.99999,0.0,0.00155]
[1780652721460,94.75,62797.78,0.0,-0.99999,0.0,0.00154]
[1780652722468,94.75,62792.44,0.0,-0.99999,0.0,0.00153]
[1780652723475,94.75,62786.82,0.0,-0.99999,0.0,0.00151]
[1780652724482,94.75,62784.06,0.0,-0.99999,0.0,0.00151]
[1780652725489,94.75,62784.23,0.0,-0.99999,0.0,0.00151]
[1780652726496,94.75,62789.07,0.0,-0.99999,0.0,0.00152]
[1780652728510,94.75,62792.39,0.0,-0.99999,0.0,0.00153]
[1780652729523,94.75,62795.47,0.0,-0.99999,0.0,0.00153]
[1780652731548,94.75,62799.51,0.0,-0.99999,0.0,0.00153]
[1780652732543,94.75,62802.62,0.0,-0.99999,0.0,0.00154]
[1780652733550,94.75,62812.42,0.0,-0.99999,0.0,0.00156]
[1780652734557,94.75,62815.29,0.0,-0.99999,0.0,0.00157]
[1780652738586,94.75,62817.16,0.0,-0.99999,0.0,0.00157]
[1780652739593,94.75,62812.95,0.0,-0.99999,0.0,0.00156]
[1780652740614,94.75,62817.73,0.0,-0.99999,0.0,0.00157]
[1780652741610,94.75,62825.74,0.0,-0.99999,0.0,0.00159]
[1780652742616,94.75,62829.36,0.0,-0.99999,0.0,0.0016]
[1780652743624,94.75,62826.04,0.0,-0.99999,0.0,0.00159]
[1780652744631,94.75,62823.63,0.0,-0.99999,0.0,0.00159]
[1780652748564,94.75,62823.64,0.0,-0.99999,0.0,0.00159]
[1780652748659,94.75,62825.27,0.0,-0.99999,0.0,0.00159]
[1780652749666,94.75,62830.13,0.0,-0.99999,0.0,0.0016]
[1780652750673,94.75,62831.71,0.0,-0.99999,0.0,0.0016]
[1780652754703,94.75,62833.14,0.0,-0.99999,0.0,0.00161]
[1780652756718,94.75,62831.61,0.0,-0.99999,0.0,0.0016]
[1780652758088,94.75,62836.45,0.0,-0.99999,0.0,0.00161]
[1780652759790,94.75,62839.25,0.0,-0.99999,0.0,0.00162]
[1780652760752,94.75,62833.97,0.0,-0.99999,0.0,0.00161]
[1780652761769,94.75,62837.34,0.0,-0.99999,0.0,0.00162]
[1780652762767,94.75,62835.4,0.0,-0.99999,0.0,0.00161]
[1780652764781,94.75,62833.85,0.0,-0.99999,0.0,0.00161]
[1780652765788,94.75,62836.07,0.0,-0.99999,0.0,0.00161]
[1780652766795,94.75,62838.86,0.0,-0.99999,0.0,0.00162]
[1780652767802,94.75,62842.66,0.0,-0.99999,0.0,0.00163]
[1780652769816,94.75,62837.31,0.0,-0.99999,0.0,0.00162]
[1780652770823,94.75,62835.3,0.0,-0.99999,0.0,0.00161]
[1780652772837,94.75,62834.05,0.0,-0.99999,0.0,0.00161]
[1780652773602,94.75,62834.05,0.0,-0.99999,0.0,0.00161]
[1780652773844,94.75,62832.99,0.0,-0.99999,0.0,0.00161]
[1780652774851,94.75,62828.21,0.0,-0.99999,0.0,0.0016]
[1780652775858,94.75,62825.6,0.0,-0.99999,0.0,0.00159]
[1780652776865,94.75,62827.15,0.0,-0.99999,0.0,0.00159]
[1780652777872,94.75,62828.88,0.0,-0.99999,0.0,0.0016]
[1780652778880,94.75,62833.38,0.0,-0.99999,0.0,0.00161]
[1780652779887,94.75,62851.02,0.0,-0.99999,0.0,0.00165]
[1780652780895,94.75,62869.14,0.0,-0.99999,0.0,0.00169]
[1780652781908,94.75,62876.1,0.0,-0.99999,0.0,0.00171]
[1780652782914,94.75,62873.31,0.0,-0.99999,0.0,0.0017]
[1780652783921,94.75,62869.92,0.0,-0.99999,0.0,0.00169]
[1780652784928,94.75,62867.72,0.0,-0.99999,0.0,0.00169]
[1780652785936,94.75,62868.88,0.0,-0.99999,0.0,0.00169]
[1780652786944,94.75,62867.03,0.0,-0.99999,0.0,0.00169]
[1780652788958,94.75,62859.35,0.0,-0.99999,0.0,0.00167]
[1780652789965,94.75,62850.53,0.0,-0.99999,0.0,0.00165]
[1780652790973,94.75,62846.92,0.0,-0.99999,0.0,0.00164]
[1780652791719,94.75,62846.92,0.0,-0.99999,0.0,0.00164]
[1780652791723,94.75,62846.92,0.0,-0.99999,0.0,0.00164]
[1780652792986,94.75,62846.39,0.0,-0.99999,0.0,0.00163]
[1780652795009,94.75,62853.39,0.0,-0.99999,0.0,0.00164]
[1780652796013,94.75,62856.23,0.0,-0.99999,0.0,0.00165]
[1780652797016,94.75,62858.52,0.0,-0.99999,0.0,0.00165]
[1780652799030,94.75,62859.89,0.0,-0.99999,0.0,0.00166]
[1780652801988,94.75,62859.2,0.0,-0.99999,0.0,0.00166]
[1780652803058,94.75,62861.51,0.0,-0.99999,0.0,0.00166]
[1780652806081,94.75,62859.88,0.0,-0.99999,0.0,0.00166]
[1780652807087,94.75,62857.26,0.0,-0.99999,0.0,0.00165]
[1780652810115,94.75,62856.06,0.0,-0.99999,0.0,0.00165]
[1780652811122,94.75,62854.74,0.0,-0.99999,0.0,0.00165]
[1780652815528,94.75,62854.5,0.0,-0.99999,0.0,0.00164]
[1780652818173,94.75,62862.71,0.0,-0.99999,0.0,0.00166]
[1780652819179,94.75,62865.7,0.0,-0.99999,0.0,0.00167]
[1780652820186,94.75,62857.93,0.0,-0.99999,0.0,0.00165]
[1780652821194,94.75,62849.27,0.0,-0.99999,0.0,0.00163]
[1780652822200,94.75,62846.79,0.0,-0.99999,0.0,0.00163]
[1780652823211,94.75,62846.73,0.0,-0.99999,0.0,0.00163]
[1780652824217,94.75,62845.14,0.0,-0.99999,0.0,0.00162]
[1780652825224,94.75,62840.38,0.0,-0.99999,0.0,0.00161]
[1780652826231,94.75,62835.62,0.0,-0.99999,0.0,0.0016]
[1780652827238,94.75,62832.44,0.0,-0.99999,0.0,0.00159]
[1780652828245,94.75,62839.39,0.0,-0.99999,0.0,0.00161]
[1780652829252,94.75,62837.82,0.0,-0.99999,0.0,0.00161]
[1780652830259,94.75,62832.97,0.0,-0.99999,0.0,0.00159]
[1780652831266,94.75,62830.01,0.0,-0.99999,0.0,0.00159]
[1780652833285,94.75,62823.35,0.0,-0.99999,0.0,0.00157]
[1780652834292,94.75,62823.72,0.0,-0.99999,0.0,0.00157]
[1780652835299,94.75,62820.7,0.0,-0.99999,0.0,0.00157]
[1780652836306,94.75,62813.98,0.0,-0.99999,0.0,0.00155]
[1780652837313,94.75,62809.26,0.0,-0.99999,0.0,0.00154]
[1780652839330,94.75,62811.96,0.0,-0.99999,0.0,0.00155]
[1780652840342,94.75,62815.52,0.0,-0.99999,0.0,0.00156]
[1780652844370,94.75,62829.1,0.0,-0.99999,0.0,0.00159]
[1780652845377,94.75,62833.43,0.0,-0.99999,0.0,0.0016]
[1780652846384,94.75,62842.52,0.0,-0.99999,0.0,0.00162]
[1780652847400,94.75,62843.42,0.0,-0.99999,0.0,0.00162]
[1780652848404,94.75,62840.12,0.0,-0.99999,0.0,0.00161]
[1780652849411,94.75,62836.85,0.0,-0.99999,0.0,0.0016]
[1780652850418,94.75,62834.58,0.0,-0.99999,0.0,0.0016]
[1780652851425,94.75,62833.46,0.0,-0.99999,0.0,0.00158]
[1780652852432,94.75,62831.48,0.0,-0.99999,0.0,0.00158]
[1780652853439,94.75,62835.63,0.0,-0.99999,0.0,0.00159]
[1780652855453,94.75,62835.44,0.0,-0.99999,0.0,0.00159]
[1780652856497,94.75,62835.44,0.0,-0.99999,0.0,0.00159]
[1780652857467,94.75,62833.86,0.0,-0.99999,0.0,0.00159]
[1780652858475,94.75,62835.1,0.0,-0.99999,0.0,0.00159]
[1780652859481,94.75,62831.91,0.0,-0.99999,0.0,0.00158]
[1780652861119,94.75,62830.91,0.0,-0.99999,0.0,0.00158]
[1780652861495,94.75,62830.75,0.0,-0.99999,0.0,0.00158]
[1780652864516,94.75,62831.96,0.0,-0.99999,0.0,0.00158]
[1780652865522,94.75,62833.58,0.0,-0.99999,0.0,0.00158]
[1780652867537,94.75,62832.3,0.0,-0.99999,0.0,0.00158]
[1780652868544,94.75,62833.68,0.0,-0.99999,0.0,0.00159]
[1780652870558,94.75,62835.48,0.0,-0.99999,0.0,0.00159]
[1780652872572,94.75,62836.84,0.0,-0.99999,0.0,0.00159]
[1780652874586,94.75,62835.59,0.0,-0.99999,0.0,0.00159]
[1780652879622,94.75,62838.88,0.0,-0.99999,0.0,0.0016]
[1780652880628,94.75,62840.33,0.0,-0.99999,0.0,0.0016]
[1780652881635,94.75,62839.11,0.0,-0.99999,0.0,0.0016]
[1780652882642,94.75,62837.94,0.0,-0.99999,0.0,0.00159]
[1780652883483,94.75,62837.94,0.0,-0.99999,0.0,0.00159]
[1780652884671,94.75,62835.9,0.0,-0.99999,0.0,0.00159]
[1780652885676,94.75,62839.91,0.0,-0.99999,0.0,0.0016]
[1780652887686,94.75,62836.42,0.0,-0.99999,0.0,0.00159]
[1780652888693,94.75,62831.11,0.0,-0.99999,0.0,0.00158]
[1780652889703,94.75,62828.23,0.0,-0.99999,0.0,0.00157]
[1780652890707,94.75,62825.87,0.0,-0.99999,0.0,0.00157]
[1780652891714,94.75,62823.91,0.0,-0.99999,0.0,0.00156]
[1780652892721,94.75,62814.63,0.0,-0.99999,0.0,0.00154]
[1780652893728,94.75,62811.53,0.0,-0.99999,0.0,0.00154]
[1780652894739,94.75,62809.7,0.0,-0.99999,0.0,0.00153]
[1780652895746,94.75,62818.97,0.0,-0.99999,0.0,0.00155]
[1780652896753,94.75,62822.09,0.0,-0.99999,0.0,0.00156]
[1780652897760,94.75,62823.46,0.0,-0.99999,0.0,0.00156]
[1780652898767,94.75,62825.62,0.0,-0.99999,0.0,0.00157]
[1780652899774,94.75,62822.28,0.0,-0.99999,0.0,0.00156]
[1780652900781,94.75,62820.8,0.0,-0.99999,0.0,0.00156]
[1780652902809,94.75,62818.99,0.0,-0.99999,0.0,0.00155]
[1780652903813,94.75,62810.72,0.0,-0.99999,0.0,0.00153]
[1780652904820,94.75,62807.51,0.0,-0.99999,0.0,0.00153]
[1780652905830,94.75,62806.1,0.0,-0.99999,0.0,0.00152]
[1780652906836,94.75,62799.63,0.0,-0.99999,0.0,0.00151]
[1780652907843,94.75,62796.44,0.0,-0.99999,0.0,0.0015]
[1780652908850,94.75,62794.57,0.0,-0.99999,0.0,0.0015]
[1780652910864,94.75,62793.47,0.0,-0.99999,0.0,0.0015]
[1780652914904,94.75,62791.98,0.0,-0.99999,0.0,0.00148]
[1780652919001,94.75,62792.53,0.0,-0.99999,0.0,0.00148]
[1780652919102,94.75,62792.51,0.0,-0.99999,0.0,0.00148]
[1780652919927,94.75,62801.08,0.0,-0.99999,0.0,0.0015]
[1780652920934,94.75,62808.93,0.0,-0.99999,0.0,0.00152]
[1780652921941,94.75,62813.77,0.0,-0.99999,0.0,0.00153]
[1780652923957,94.75,62815.17,0.0,-0.99999,0.0,0.00153]
[1780652924964,94.75,62826.36,0.0,-0.99999,0.0,0.00156]
[1780652925970,94.75,62832.3,0.0,-0.99999,0.0,0.00157]
[1780652926977,94.75,62832.1,0.0,-0.99999,0.0,0.00157]
[1780652927984,94.75,62834.66,0.0,-0.99999,0.0,0.00158]
[1780652928991,94.75,62839.65,0.0,-0.99999,0.0,0.00159]
[1780652929998,94.75,62846.0,0.0,-0.99999,0.0,0.0016]
[1780652931005,94.75,62846.66,0.0,-0.99999,0.0,0.0016]
[1780652933020,94.75,62843.52,0.0,-0.99999,0.0,0.0016]
[1780652938055,94.75,62842.72,0.0,-0.99999,0.0,0.00159]
[1780652938935,94.75,62842.72,0.0,-0.99999,0.0,0.00159]
[1780652940080,94.75,62839.7,0.0,-0.99999,0.0,0.00159]
[1780652941084,94.75,62833.41,0.0,-0.99999,0.0,0.00157]
[1780652942091,94.75,62829.05,0.0,-0.99999,0.0,0.00156]
[1780652943098,94.75,62832.34,0.0,-0.99999,0.0,0.00157]
[1780652944105,94.75,62834.29,0.0,-0.99999,0.0,0.00158]
[1780652946599,94.75,62834.71,0.0,-0.99999,0.0,0.00158]
[1780652946639,94.75,62839.25,0.0,-0.99999,0.0,0.00159]
[1780652948136,94.75,62834.27,0.0,-0.99999,0.0,0.00158]
[1780652950150,94.75,62835.88,0.0,-0.99999,0.0,0.00158]
[1780652951157,94.75,62834.2,0.0,-0.99999,0.0,0.00157]
[1780652952164,94.75,62829.81,0.0,-0.99999,0.0,0.00157]
[1780652953171,94.75,62825.81,0.0,-0.99999,0.0,0.00156]
[1780652958206,94.75,62824.24,0.0,-0.99999,0.0,0.00155]
[1780652963241,94.75,62823.65,0.0,-0.99999,0.0,0.00155]
[1780652967271,94.75,62819.53,0.0,-0.99999,0.0,0.00154]
[1780652968278,94.75,62812.09,0.0,-0.99999,0.0,0.00153]
[1780652969285,94.75,62810.48,0.0,-0.99999,0.0,0.00152]
[1780652970292,94.75,62806.84,0.0,-0.99999,0.0,0.00151]
[1780652971299,94.75,62803.2,0.0,-0.99999,0.0,0.0015]
[1780652973318,94.75,62806.68,0.0,-0.99999,0.0,0.0015]
[1780652974325,94.75,62808.46,0.0,-0.99999,0.0,0.00151]
[1780652976340,94.75,62807.47,0.0,-0.99999,0.0,0.0015]
[1780652976942,94.75,62807.47,0.0,-0.99999,0.0,0.0015]
[1780652982381,94.75,62810.62,0.0,-0.99999,0.0,0.00151]
[1780652984395,94.75,62808.82,0.0,-0.99999,0.0,0.00151]
[1780652986409,94.75,62814.05,0.0,-0.99999,0.0,0.00152]
[1780652987416,94.75,62818.95,0.0,-0.99999,0.0,0.00153]
[1780652988423,94.75,62821.68,0.0,-0.99999,0.0,0.00154]
[1780652989430,94.75,62822.84,0.0,-0.99999,0.0,0.00154]
[1780652990437,94.75,62820.47,0.0,-0.99999,0.0,0.00153]
[1780652991444,94.75,62818.08,0.0,-0.99999,0.0,0.00153]
[1780652992451,94.75,62816.15,0.0,-0.99999,0.0,0.00152]
[1780652994465,94.75,62814.24,0.0,-0.99999,0.0,0.00152]
[1780652995472,94.75,62808.06,0.0,-0.99999,0.0,0.00151]
[1780652996479,94.75,62803.66,0.0,-0.99999,0.0,0.0015]
[1780652997486,94.75,62798.3,0.0,-0.99999,0.0,0.00149]
[1780652998493,94.75,62795.05,0.0,-0.99999,0.0,0.00148]
[1780653000511,94.75,62787.37,0.0,-0.99999,0.0,0.00146]
[1780653001518,94.75,62782.24,0.0,-0.99999,0.0,0.00145]
[1780653002543,94.75,62793.31,0.0,-0.99999,0.0,0.00147]
[1780653003541,94.75,62801.18,0.0,-0.99999,0.0,0.00149]
[1780653004582,94.75,62802.52,0.0,-0.99999,0.0,0.00149]
[1780653005569,94.75,62804.97,0.0,-0.99999,0.0,0.0015]
[1780653006579,94.75,62803.85,0.0,-0.99999,0.0,0.0015]
[1780653011614,94.75,62798.52,0.0,-0.99999,0.0,0.00149]
[1780653012621,94.75,62797.04,0.0,-0.99999,0.0,0.00148]
[1780653013628,94.75,62795.02,0.0,-0.99999,0.0,0.00148]
[1780653015643,94.75,62783.12,0.0,-0.99999,0.0,0.00145]
[1780653016650,94.75,62770.49,0.0,-0.99999,0.0,0.00143]
[1780653017670,94.75,62763.3,0.0,-0.99999,0.0,0.00141]
[1780653018673,94.75,62762.5,0.0,-0.99999,0.0,0.00141]
[1780653020687,94.75,62760.39,0.0,-0.99999,0.0,0.00141]
[1780653021694,94.75,62758.43,0.0,-0.99999,0.0,0.0014]
[1780653022701,94.75,62761.87,0.0,-0.99999,0.0,0.00141]
[1780653023708,94.75,62768.8,0.0,-0.99999,0.0,0.00142]
[1780653024715,94.75,62772.87,0.0,-0.99999,0.0,0.00143]
[1780653025722,94.75,62776.46,0.0,-0.99999,0.0,0.00144]
[1780653026729,94.75,62778.31,0.0,-0.99999,0.0,0.00144]
[1780653028743,94.75,62785.48,0.0,-0.99999,0.0,0.00146]
[1780653029750,94.75,62789.25,0.0,-0.99999,0.0,0.00147]
[1780653030757,94.75,62787.52,0.0,-0.99999,0.0,0.00146]
[1780653031764,94.75,62789.46,0.0,-0.99999,0.0,0.00146]
[1780653032771,94.75,62792.61,0.0,-0.99999,0.0,0.00146]
[1780653033779,94.75,62794.86,0.0,-0.99999,0.0,0.00147]
[1780653034785,94.75,62792.03,0.0,-0.99999,0.0,0.00146]
[1780653036799,94.75,62793.58,0.0,-0.99999,0.0,0.00146]
[1780653037806,94.75,62795.09,0.0,-0.99999,0.0,0.00147]
[1780653040459,94.75,62794.91,0.0,-0.99999,0.0,0.00147]
[1780653040827,94.75,62794.99,0.0,-0.99999,0.0,0.00147]
[1780653042842,94.75,62803.39,0.0,-0.99999,0.0,0.00149]
[1780653043849,94.75,62806.34,0.0,-0.99999,0.0,0.00149]
[1780653044856,94.75,62803.26,0.0,-0.99999,0.0,0.00148]
[1780653046870,94.75,62815.43,0.0,-0.99999,0.0,0.00151]
[1780653047877,94.75,62815.2,0.0,-0.99999,0.0,0.00151]
[1780653048884,94.75,62813.9,0.0,-0.99999,0.0,0.00151]
[1780653049891,94.75,62816.87,0.0,-0.99999,0.0,0.00151]
[1780653050898,94.75,62819.36,0.0,-0.99999,0.0,0.00152]
[1780653051905,94.75,62822.54,0.0,-0.99999,0.0,0.00153]
[1780653056940,94.75,62822.94,0.0,-0.99999,0.0,0.00153]
[1780653057947,94.75,62825.94,0.0,-0.99999,0.0,0.00153]
[1780653058954,94.75,62828.85,0.0,-0.99999,0.0,0.00154]
[1780653061975,94.75,62831.34,0.0,-0.99999,0.0,0.00155]
[1780653063852,94.75,62844.24,0.0,-0.99999,0.0,0.00157]
[1780653064114,94.75,62855.77,0.0,-0.99999,0.0,0.0016]
[1780653065011,94.75,62859.15,0.0,-0.99999,0.0,0.00161]
[1780653066020,94.75,62860.9,0.0,-0.99999,0.0,0.00161]
[1780653071055,94.75,62866.43,0.0,-0.99999,0.0,0.00163]
[1780653072062,94.75,62877.28,0.0,-0.99999,0.0,0.00165]
[1780653073072,94.75,62879.83,0.0,-0.99999,0.0,0.00166]
[1780653074075,94.75,62873.28,0.0,-0.99999,0.0,0.00164]
[1780653075083,94.75,62873.65,0.0,-0.99999,0.0,0.00164]
[1780653076090,94.75,62868.82,0.0,-0.99999,0.0,0.00163]
[1780653077097,94.75,62864.03,0.0,-0.99999,0.0,0.00162]
[1780653078104,94.75,62861.46,0.0,-0.99999,0.0,0.00161]
[1780653079111,94.75,62859.81,0.0,-0.99999,0.0,0.00161]
[1780653081135,94.75,62865.79,0.0,-0.99999,0.0,0.00162]
[1780653082139,94.75,62861.76,0.0,-0.99999,0.0,0.00161]
[1780653083153,94.75,62859.06,0.0,-0.99999,0.0,0.00161]
[1780653085167,94.75,62861.95,0.0,-0.99999,0.0,0.00162]
[1780653086174,94.75,62863.06,0.0,-0.99999,0.0,0.00162]
[1780653087183,94.75,62860.51,0.0,-0.99999,0.0,0.00161]
[1780653088190,94.75,62853.22,0.0,-0.99999,0.0,0.0016]
[1780653089198,94.75,62850.28,0.0,-0.99999,0.0,0.00159]
[1780653090205,94.75,62852.29,0.0,-0.99999,0.0,0.00159]
[1780653091211,94.75,62852.6,0.0,-0.99999,0.0,0.00158]
[1780653092218,94.75,62850.92,0.0,-0.99999,0.0,0.00158]
[1780653093164,94.75,62850.92,0.0,-0.99999,0.0,0.00158]
[1780653094790,94.75,62851.24,0.0,-0.99999,0.0,0.00158]
[1780653094803,94.75,62851.76,0.0,-0.99999,0.0,0.00158]
[1780653100275,94.75,62851.83,0.0,-0.99999,0.0,0.00158]
[1780653102289,94.75,62852.95,0.0,-0.99999,0.0,0.00158]
[1780653106319,94.75,62859.81,0.0,-0.99999,0.0,0.0016]
[1780653107326,94.75,62867.12,0.0,-0.99999,0.0,0.00162]
[1780653108333,94.75,62872.89,0.0,-0.99999,0.0,0.00163]
[1780653109340,94.75,62877.57,0.0,-0.99999,0.0,0.00164]
[1780653110347,94.75,62882.52,0.0,-0.99999,0.0,0.00165]
[1780653114375,94.75,62885.97,0.0,-0.99999,0.0,0.00166]
[1780653117396,94.75,62892.52,0.0,-0.99999,0.0,0.00168]
[1780653118403,94.75,62898.71,0.0,-0.99999,0.0,0.00169]
[1780653119411,94.75,62903.97,0.0,-0.99999,0.0,0.0017]
[1780653120418,94.75,62907.11,0.0,-0.99999,0.0,0.00171]
[1780653121425,94.75,62900.93,0.0,-0.99999,0.0,0.0017]
[1780653122432,94.75,62904.52,0.0,-0.99999,0.0,0.0017]
[1780653123439,94.75,62910.7,0.0,-0.99999,0.0,0.00172]
[1780653124446,94.75,62914.0,0.0,-0.99999,0.0,0.00173]
[1780653125454,94.75,62919.26,0.0,-0.99999,0.0,0.00174]
[1780653126460,94.75,62929.16,0.0,-0.99999,0.0,0.00176]
[1780653127480,94.75,62941.63,0.0,-0.99999,0.0,0.0018]
[1780653128486,94.75,62933.92,0.0,-0.99999,0.0,0.00178]
[1780653129493,94.75,62930.6,0.0,-0.99999,0.0,0.00177]
[1780653130500,94.75,62931.77,0.0,-0.99999,0.0,0.00177]
[1780653131509,94.75,62925.7,0.0,-0.99999,0.0,0.00176]
[1780653132515,94.75,62926.23,0.0,-0.99999,0.0,0.00176]
[1780653134529,94.75,62924.01,0.0,-0.99999,0.0,0.00175]
[1780653135536,94.75,62918.04,0.0,-0.99999,0.0,0.00174]
[1780653136548,94.75,62913.49,0.0,-0.99999,0.0,0.00173]
[1780653137569,94.75,62905.78,0.0,-0.99999,0.0,0.00171]
[1780653138579,94.75,62895.82,0.0,-0.99999,0.0,0.00168]
[1780653139587,94.75,62891.0,0.0,-0.99999,0.0,0.00167]
[1780653140594,94.75,62888.37,0.0,-0.99999,0.0,0.00167]
[1780653141601,94.75,62891.85,0.0,-0.99999,0.0,0.00167]
[1780653142608,94.75,62898.17,0.0,-0.99999,0.0,0.00169]
[1780653143616,94.75,62901.9,0.0,-0.99999,0.0,0.0017]
[1780653144623,94.75,62894.84,0.0,-0.99999,0.0,0.00168]
[1780653145630,94.75,62888.82,0.0,-0.99999,0.0,0.00167]
[1780653146637,94.75,62888.25,0.0,-0.99999,0.0,0.00167]
[1780653147644,94.75,62887.65,0.0,-0.99999,0.0,0.00166]
[1780653150665,94.75,62894.27,0.0,-0.99999,0.0,0.00168]
[1780653151672,94.75,62896.36,0.0,-0.99999,0.0,0.00167]
[1780653152916,94.75,62897.37,0.0,-0.99999,0.0,0.00167]
[1780653153686,94.75,62901.67,0.0,-0.99999,0.0,0.00169]
[1780653155700,94.75,62900.37,0.0,-0.99999,0.0,0.00168]
[1780653157755,94.75,62899.74,0.0,-0.99999,0.0,0.00168]
[1780653164764,94.75,62898.08,0.0,-0.99999,0.0,0.00168]
[1780653165771,94.75,62895.29,0.0,-0.99999,0.0,0.00167]
[1780653166778,94.75,62893.82,0.0,-0.99999,0.0,0.00167]
[1780653167785,94.75,62889.83,0.0,-0.99999,0.0,0.00166]
[1780653168792,94.75,62886.05,0.0,-0.99999,0.0,0.00165]
[1780653169799,94.75,62883.84,0.0,-0.99999,0.0,0.00164]
[1780653170806,94.75,62892.42,0.0,-0.99999,0.0,0.00166]
[1780653171813,94.75,62894.39,0.0,-0.99999,0.0,0.00167]
[1780653173827,94.75,62892.0,0.0,-0.99999,0.0,0.00166]
[1780653174328,94.75,62892.0,0.0,-0.99999,0.0,0.00166]
[1780653174833,94.75,62891.77,0.0,-0.99999,0.0,0.00166]
[1780653176848,94.75,62890.66,0.0,-0.99999,0.0,0.00166]
[1780653177855,94.75,62888.78,0.0,-0.99999,0.0,0.00165]
[1780653178853,94.75,62888.78,0.0,-0.99999,0.0,0.00165]
[1780653178862,94.75,62887.12,0.0,-0.99999,0.0,0.00165]
[1780653179869,94.75,62885.5,0.0,-0.99999,0.0,0.00165]
[1780653181883,94.75,62884.06,0.0,-0.99999,0.0,0.00164]
[1780653183897,94.75,62871.12,0.0,-0.99999,0.0,0.00161]
[1780653184904,94.75,62870.35,0.0,-0.99999,0.0,0.00161]
[1780653185911,94.75,62877.44,0.0,-0.99999,0.0,0.00163]
[1780653186918,94.75,62879.97,0.0,-0.99999,0.0,0.00163]
[1780653187925,94.75,62886.03,0.0,-0.99999,0.0,0.00165]
[1780653188932,94.75,62884.61,0.0,-0.99999,0.0,0.00164]
[1780653189939,94.75,62882.87,0.0,-0.99999,0.0,0.00164]
[1780653190946,94.75,62881.71,0.0,-0.99999,0.0,0.00164]
[1780653192702,94.75,62881.49,0.0,-0.99999,0.0,0.00164]
[1780653192960,94.75,62885.05,0.0,-0.99999,0.0,0.00165]
[1780653193967,94.75,62888.18,0.0,-0.99999,0.0,0.00165]
[1780653194976,94.75,62885.62,0.0,-0.99999,0.0,0.00165]
[1780653195983,94.75,62875.8,0.0,-0.99999,0.0,0.00162]
[1780653196992,94.75,62875.04,0.0,-0.99999,0.0,0.00162]
[1780653197998,94.75,62865.43,0.0,-0.99999,0.0,0.0016]
[1780653199005,94.75,62857.01,0.0,-0.99999,0.0,0.00158]
[1780653200017,94.75,62853.4,0.0,-0.99999,0.0,0.00157]
[1780653201021,94.75,62848.96,0.0,-0.99999,0.0,0.00156]
[1780653202028,94.75,62845.9,0.0,-0.99999,0.0,0.00156]
[1780653203035,94.75,62847.21,0.0,-0.99999,0.0,0.00156]
[1780653204042,94.75,62849.8,0.0,-0.99999,0.0,0.00156]
[1780653209077,94.75,62850.37,0.0,-0.99999,0.0,0.00157]
[1780653211091,94.75,62850.71,0.0,-0.99999,0.0,0.00156]
[1780653212099,94.75,62849.31,0.0,-0.99999,0.0,0.00155]
[1780653213106,94.75,62840.54,0.0,-0.99999,0.0,0.00153]
[1780653214126,94.75,62835.74,0.0,-0.99999,0.0,0.00152]
[1780653215128,94.75,62827.77,0.0,-0.99999,0.0,0.00151]
[1780653216135,94.75,62824.6,0.0,-0.99999,0.0,0.0015]
[1780653217142,94.75,62823.01,0.0,-0.99999,0.0,0.00149]
[1780653219156,94.75,62815.24,0.0,-0.99999,0.0,0.00148]
[1780653220163,94.75,62807.9,0.0,-0.99999,0.0,0.00146]
[1780653221170,94.75,62805.7,0.0,-0.99999,0.0,0.00146]
[1780653226208,94.75,62804.19,0.0,-0.99999,0.0,0.00145]
[1780653227215,94.75,62800.62,0.0,-0.99999,0.0,0.00145]
[1780653231243,94.75,62805.45,0.0,-0.99999,0.0,0.00146]
[1780653232250,94.75,62803.77,0.0,-0.99999,0.0,0.00145]
[1780653233257,94.75,62802.51,0.0,-0.99999,0.0,0.00145]
[1780653237751,94.75,62802.91,0.0,-0.99999,0.0,0.00145]
[1780653237793,94.75,62801.38,0.0,-0.99999,0.0,0.00145]
[1780653240308,94.75,62806.48,0.0,-0.99999,0.0,0.00146]
[1780653241317,94.75,62802.54,0.0,-0.99999,0.0,0.00145]
[1780653242324,94.75,62799.78,0.0,-0.99999,0.0,0.00145]
[1780653244378,94.75,62800.84,0.0,-0.99999,0.0,0.00145]
[1780653244390,94.75,62806.01,0.0,-0.99999,0.0,0.00146]
[1780653245345,94.75,62806.46,0.0,-0.99999,0.0,0.00146]
[1780653246352,94.75,62805.12,0.0,-0.99999,0.0,0.00146]
[1780653248366,94.75,62807.15,0.0,-0.99999,0.0,0.00146]
[1780653253401,94.75,62808.09,0.0,-0.99999,0.0,0.00146]
[1780653257429,94.75,62811.92,0.0,-0.99999,0.0,0.00147]
[1780653258436,94.75,62817.23,0.0,-0.99999,0.0,0.00148]
[1780653259443,94.75,62820.78,0.0,-0.99999,0.0,0.00149]
[1780653261457,94.75,62822.35,0.0,-0.99999,0.0,0.00149]
[1780653263471,94.75,62823.63,0.0,-0.99999,0.0,0.0015]
[1780653264555,94.75,62823.63,0.0,-0.99999,0.0,0.0015]
[1780653264652,94.75,62822.4,0.0,-0.99999,0.0,0.00149]
[1780653265485,94.75,62826.11,0.0,-0.99999,0.0,0.0015]
[1780653266492,94.75,62830.65,0.0,-0.99999,0.0,0.00151]
[1780653267499,94.75,62836.22,0.0,-0.99999,0.0,0.00152]
[1780653268506,94.75,62835.39,0.0,-0.99999,0.0,0.00152]
[1780653269513,94.75,62829.32,0.0,-0.99999,0.0,0.00151]
[1780653270521,94.75,62823.74,0.0,-0.99999,0.0,0.0015]
[1780653271527,94.75,62820.65,0.0,-0.99999,0.0,0.00148]
[1780653272534,94.75,62818.48,0.0,-0.99999,0.0,0.00147]
[1780653277569,94.75,62812.03,0.0,-0.99999,0.0,0.00146]
[1780653278578,94.75,62809.42,0.0,-0.99999,0.0,0.00146]
[1780653279598,94.75,62808.25,0.0,-0.99999,0.0,0.00145]
[1780653280595,94.75,62816.51,0.0,-0.99999,0.0,0.00147]
[1780653281601,94.75,62818.69,0.0,-0.99999,0.0,0.00147]
[1780653283617,94.75,62819.88,0.0,-0.99999,0.0,0.00148]
[1780653288652,94.75,62818.67,0.0,-0.99999,0.0,0.00147]
[1780653289659,94.75,62816.65,0.0,-0.99999,0.0,0.00147]
[1780653294694,94.75,62816.92,0.0,-0.99999,0.0,0.00147]
[1780653295407,94.75,62816.92,0.0,-0.99999,0.0,0.00147]
[1780653295702,94.75,62817.08,0.0,-0.99999,0.0,0.00147]
[1780653300736,94.75,62815.75,0.0,-0.99999,0.0,0.00147]
[1780653304764,94.75,62817.97,0.0,-0.99999,0.0,0.00147]
[1780653305771,94.75,62815.45,0.0,-0.99999,0.0,0.00147]
[1780653306779,94.75,62814.3,0.0,-0.99999,0.0,0.00147]
[1780653309800,94.75,62819.26,0.0,-0.99999,0.0,0.00148]
[1780653310807,94.75,62822.48,0.0,-0.99999,0.0,0.00148]
[1780653311814,94.75,62837.77,0.0,-0.99999,0.0,0.00152]
[1780653312821,94.75,62846.53,0.0,-0.99999,0.0,0.00153]
[1780653313828,94.75,62855.89,0.0,-0.99999,0.0,0.00156]
[1780653314835,94.75,62862.76,0.0,-0.99999,0.0,0.00157]
[1780653315842,94.75,62863.56,0.0,-0.99999,0.0,0.00157]
[1780653316849,94.75,62864.6,0.0,-0.99999,0.0,0.00158]
[1780653319870,94.75,62859.93,0.0,-0.99999,0.0,0.00156]
[1780653320881,94.75,62857.61,0.0,-0.99999,0.0,0.00156]
[1780653322895,94.75,62856.16,0.0,-0.99999,0.0,0.00156]
[1780653324909,94.75,62854.91,0.0,-0.99999,0.0,0.00155]
[1780653325918,94.75,62852.94,0.0,-0.99999,0.0,0.00155]
[1780653326927,94.75,62843.91,0.0,-0.99999,0.0,0.00153]
[1780653327934,94.75,62841.3,0.0,-0.99999,0.0,0.00152]
[1780653328950,94.75,62841.01,0.0,-0.99999,0.0,0.00152]
[1780653329959,94.75,62842.2,0.0,-0.99999,0.0,0.00153]
[1780653331971,94.75,62836.48,0.0,-0.99999,0.0,0.0015]
[1780653332978,94.75,62832.91,0.0,-0.99999,0.0,0.00149]
[1780653333985,94.75,62832.72,0.0,-0.99999,0.0,0.00149]
[1780653336001,94.75,62838.53,0.0,-0.99999,0.0,0.00151]
[1780653338015,94.75,62839.15,0.0,-0.99999,0.0,0.00151]
[1780653340065,94.75,62839.7,0.0,-0.99999,0.0,0.00151]
[1780653340103,94.75,62839.9,0.0,-0.99999,0.0,0.00151]
[1780653342044,94.75,62848.54,0.0,-0.99999,0.0,0.00153]
[1780653343051,94.75,62856.75,0.0,-0.99999,0.0,0.00155]
[1780653345097,94.75,62848.46,0.0,-0.99999,0.0,0.00153]
[1780653346104,94.75,62843.59,0.0,-0.99999,0.0,0.00152]
[1780653347111,94.75,62843.67,0.0,-0.99999,0.0,0.00152]
[1780653349125,94.75,62835.89,0.0,-0.99999,0.0,0.0015]
[1780653350132,94.75,62828.62,0.0,-0.99999,0.0,0.00149]
[1780653351139,94.75,62827.68,0.0,-0.99999,0.0,0.00148]
[1780653352146,94.75,62829.46,0.0,-0.99999,0.0,0.00149]
[1780653354162,94.75,62820.58,0.0,-0.99999,0.0,0.00147]
[1780653355169,94.75,62816.97,0.0,-0.99999,0.0,0.00146]
[1780653357183,94.75,62815.76,0.0,-0.99999,0.0,0.00146]
[1780653360204,94.75,62813.01,0.0,-0.99999,0.0,0.00145]
[1780653365241,94.75,62812.45,0.0,-0.99999,0.0,0.00145]
[1780653366118,94.75,62812.45,0.0,-0.99999,0.0,0.00145]
[1780653366248,94.75,62812.37,0.0,-0.99999,0.0,0.00145]
[1780653369273,94.75,62806.38,0.0,-0.99999,0.0,0.00144]
[1780653370280,94.75,62805.69,0.0,-0.99999,0.0,0.00144]
[1780653371287,94.75,62803.72,0.0,-0.99999,0.0,0.00143]
[1780653374308,94.75,62805.0,0.0,-0.99999,0.0,0.00144]
[1780653376322,94.75,62807.34,0.0,-0.99999,0.0,0.00144]
[1780653377329,94.75,62808.82,0.0,-0.99999,0.0,0.00144]
[1780653378336,94.75,62814.56,0.0,-0.99999,0.0,0.00146]
[1780653379343,94.75,62816.59,0.0,-0.99999,0.0,0.00146]
[1780653380350,94.75,62819.25,0.0,-0.99999,0.0,0.00147]
[1780653381357,94.75,62818.1,0.0,-0.99999,0.0,0.00146]
[1780653383371,94.75,62812.64,0.0,-0.99999,0.0,0.00145]
[1780653384378,94.75,62810.84,0.0,-0.99999,0.0,0.00145]
[1780653385385,94.75,62809.37,0.0,-0.99999,0.0,0.00144]
[1780653387324,94.75,62809.37,0.0,-0.99999,0.0,0.00144]
[1780653387342,94.75,62805.65,0.0,-0.99999,0.0,0.00144]
[1780653388407,94.75,62802.33,0.0,-0.99999,0.0,0.00143]
[1780653389414,94.75,62800.08,0.0,-0.99999,0.0,0.00143]
[1780653390421,94.75,62795.47,0.0,-0.99999,0.0,0.00142]
[1780653391428,94.75,62795.1,0.0,-0.99999,0.0,0.0014]
[1780653393442,94.75,62796.55,0.0,-0.99999,0.0,0.00141]
[1780653395456,94.75,62801.16,0.0,-0.99999,0.0,0.00142]
[1780653396463,94.75,62799.81,0.0,-0.99999,0.0,0.00141]
[1780653397469,94.75,62797.19,0.0,-0.99999,0.0,0.00141]
[1780653398477,94.75,62795.1,0.0,-0.99999,0.0,0.0014]
[1780653400491,94.75,62792.85,0.0,-0.99999,0.0,0.0014]
[1780653405527,94.75,62794.1,0.0,-0.99999,0.0,0.0014]
[1780653406553,94.75,62802.54,0.0,-0.99999,0.0,0.00142]
[1780653407555,94.75,62811.34,0.0,-0.99999,0.0,0.00144]
[1780653408561,94.75,62814.9,0.0,-0.99999,0.0,0.00145]
[1780653413596,94.75,62814.5,0.0,-0.99999,0.0,0.00144]
[1780653417581,94.75,62814.58,0.0,-0.99999,0.0,0.00144]
[1780653418631,94.75,62821.61,0.0,-0.99999,0.0,0.00146]
[1780653419638,94.75,62823.71,0.0,-0.99999,0.0,0.00146]
[1780653420646,94.75,62818.79,0.0,-0.99999,0.0,0.00145]
[1780653421653,94.75,62812.76,0.0,-0.99999,0.0,0.00144]
[1780653423383,94.75,62803.42,0.0,-0.99999,0.0,0.00142]
[1780653423670,94.75,62806.08,0.0,-0.99999,0.0,0.00143]
[1780653424676,94.75,62809.01,0.0,-0.99999,0.0,0.00143]
[1780653426690,94.75,62807.14,0.0,-0.99999,0.0,0.00143]
[1780653429711,94.75,62811.72,0.0,-0.99999,0.0,0.00144]
[1780653431173,94.75,62811.72,0.0,-0.99999,0.0,0.00144]
[1780653432733,94.75,62815.95,0.0,-0.99999,0.0,0.00145]
[1780653433740,94.75,62822.8,0.0,-0.99999,0.0,0.00146]
[1780653434747,94.75,62823.08,0.0,-0.99999,0.0,0.00146]
[1780653436761,94.75,62825.29,0.0,-0.99999,0.0,0.00147]
[1780653439782,94.75,62817.92,0.0,-0.99999,0.0,0.00145]
[1780653440789,94.75,62816.83,0.0,-0.99999,0.0,0.00145]
[1780653441796,94.75,62815.0,0.0,-0.99999,0.0,0.00145]
[1780653442803,94.75,62808.74,0.0,-0.99999,0.0,0.00143]
[1780653443810,94.75,62806.02,0.0,-0.99999,0.0,0.00143]
[1780653448845,94.75,62804.82,0.0,-0.99999,0.0,0.00142]
[1780653451866,94.75,62804.95,0.0,-0.99999,0.0,0.00141]
[1780653452873,94.75,62802.44,0.0,-0.99999,0.0,0.00141]
[1780653453880,94.75,62801.18,0.0,-0.99999,0.0,0.00141]
[1780653454887,94.75,62799.62,0.0,-0.99999,0.0,0.0014]
[1780653455894,94.75,62795.42,0.0,-0.99999,0.0,0.0014]
[1780653456901,94.75,62793.6,0.0,-0.99999,0.0,0.00139]
[1780653457908,94.75,62797.74,0.0,-0.99999,0.0,0.0014]
[1780653458915,94.75,62801.95,0.0,-0.99999,0.0,0.00141]
[1780653459922,94.75,62805.52,0.0,-0.99999,0.0,0.00142]
[1780653460929,94.75,62808.58,0.0,-0.99999,0.0,0.00142]
[1780653461936,94.75,62810.52,0.0,-0.99999,0.0,0.00143]
[1780653462943,94.75,62811.98,0.0,-0.99999,0.0,0.00143]
[1780653467978,94.75,62811.48,0.0,-0.99999,0.0,0.00143]
[1780653468985,94.75,62815.55,0.0,-0.99999,0.0,0.00144]
[1780653469992,94.75,62823.29,0.0,-0.99999,0.0,0.00145]
[1780653470999,94.75,62823.65,0.0,-0.99999,0.0,0.00145]
[1780653472010,94.75,62813.46,0.0,-0.99999,0.0,0.00143]
[1780653473014,94.75,62806.41,0.0,-0.99999,0.0,0.00142]
[1780653474021,94.75,62804.66,0.0,-0.99999,0.0,0.00141]
[1780653477042,94.75,62798.71,0.0,-0.99999,0.0,0.0014]
[1780653478049,94.75,62795.19,0.0,-0.99999,0.0,0.00139]
[1780653479057,94.75,62798.86,0.0,-0.99999,0.0,0.0014]
[1780653480064,94.75,62802.66,0.0,-0.99999,0.0,0.00141]
[1780653481071,94.75,62804.06,0.0,-0.99999,0.0,0.00141]
[1780653483085,94.75,62798.89,0.0,-0.99999,0.0,0.0014]
[1780653484092,94.75,62797.36,0.0,-0.99999,0.0,0.0014]
[1780653485099,94.75,62792.63,0.0,-0.99999,0.0,0.00139]
[1780653486106,94.75,62784.48,0.0,-0.99999,0.0,0.00137]
[1780653488120,94.75,62785.02,0.0,-0.99999,0.0,0.00137]
[1780653490133,94.75,62775.76,0.0,-0.99999,0.0,0.00136]
[1780653491141,94.75,62773.61,0.0,-0.99999,0.0,0.00135]
[1780653492148,94.75,62776.99,0.0,-0.99999,0.0,0.00136]
[1780653495169,94.75,62771.01,0.0,-0.99999,0.0,0.00135]
[1780653497183,94.75,62770.23,0.0,-0.99999,0.0,0.00135]
[1780653498190,94.75,62768.59,0.0,-0.99999,0.0,0.00134]
[1780653502614,94.75,62768.03,0.0,-0.99999,0.0,0.00134]
[1780653503559,94.75,62767.96,0.0,-0.99999,0.0,0.00134]
[1780653504232,94.75,62770.39,0.0,-0.99999,0.0,0.00135]
[1780653505239,94.75,62771.94,0.0,-0.99999,0.0,0.00135]
[1780653506246,94.75,62773.2,0.0,-0.99999,0.0,0.00135]
[1780653508259,94.75,62776.64,0.0,-0.99999,0.0,0.00136]
[1780653511281,94.75,62775.84,0.0,-0.99999,0.0,0.00135]
[1780653512743,94.75,62776.3,0.0,-0.99999,0.0,0.00135]
[1780653513295,94.75,62776.08,0.0,-0.99999,0.0,0.00135]
[1780653514302,94.75,62773.6,0.0,-0.99999,0.0,0.00134]
[1780653515309,94.75,62770.64,0.0,-0.99999,0.0,0.00134]
[1780653517323,94.75,62771.22,0.0,-0.99999,0.0,0.00134]
[1780653521351,94.75,62769.57,0.0,-0.99999,0.0,0.00133]
[1780653522358,94.75,62767.45,0.0,-0.99999,0.0,0.00133]
[1780653524372,94.75,62772.29,0.0,-0.99999,0.0,0.00134]
[1780653525379,94.75,62775.82,0.0,-0.99999,0.0,0.00135]
[1780653530414,94.75,62775.7,0.0,-0.99999,0.0,0.00135]
[1780653533435,94.75,62774.54,0.0,-0.99999,0.0,0.00134]
[1780653535453,94.75,62780.11,0.0,-0.99999,0.0,0.00135]
[1780653536460,94.75,62782.4,0.0,-0.99999,0.0,0.00136]
[1780653538340,94.75,62783.23,0.0,-0.99999,0.0,0.00136]
[1780653538474,94.75,62783.5,0.0,-0.99999,0.0,0.00136]
[1780653542502,94.75,62781.36,0.0,-0.99999,0.0,0.00136]
[1780653546107,94.75,62781.19,0.0,-0.99999,0.0,0.00136]
[1780653547537,94.75,62786.2,0.0,-0.99999,0.0,0.00137]
[1780653548544,94.75,62790.4,0.0,-0.99999,0.0,0.00137]
[1780653549551,94.75,62793.51,0.0,-0.99999,0.0,0.00138]
[1780653551565,94.75,62789.99,0.0,-0.99999,0.0,0.00137]
[1780653552572,94.75,62784.14,0.0,-0.99999,0.0,0.00136]
[1780653553579,94.75,62775.64,0.0,-0.99999,0.0,0.00135]
[1780653554586,94.75,62774.4,0.0,-0.99999,0.0,0.00134]
[1780653557607,94.75,62776.13,0.0,-0.99999,0.0,0.00135]
[1780653558833,94.75,62773.32,0.0,-0.99999,0.0,0.00134]
[1780653559621,94.75,62775.1,0.0,-0.99999,0.0,0.00134]
[1780653560628,94.75,62776.21,0.0,-0.99999,0.0,0.00135]
[1780653562580,94.75,62776.28,0.0,-0.99999,0.0,0.00135]
[1780653564656,94.75,62783.24,0.0,-0.99999,0.0,0.00136]
[1780653565663,94.75,62787.54,0.0,-0.99999,0.0,0.00137]
[1780653566670,94.75,62789.18,0.0,-0.99999,0.0,0.00137]
[1780653567677,94.75,62787.73,0.0,-0.99999,0.0,0.00137]
[1780653568684,94.75,62791.96,0.0,-0.99999,0.0,0.00138]
[1780653569692,94.75,62806.31,0.0,-0.99999,0.0,0.00141]
[1780653570699,94.75,62810.62,0.0,-0.99999,0.0,0.00142]
[1780653571708,94.75,62814.15,0.0,-0.99999,0.0,0.00141]
[1780653572714,94.75,62815.55,0.0,-0.99999,0.0,0.00142]
[1780653574728,94.75,62814.27,0.0,-0.99999,0.0,0.00141]
[1780653576744,94.75,62819.86,0.0,-0.99999,0.0,0.00142]
[1780653577751,94.75,62824.08,0.0,-0.99999,0.0,0.00143]
[1780653579765,94.75,62820.66,0.0,-0.99999,0.0,0.00143]
[1780653581779,94.75,62816.54,0.0,-0.99999,0.0,0.00142]
[1780653583793,94.75,62813.76,0.0,-0.99999,0.0,0.00141]
[1780653585807,94.75,62809.49,0.0,-0.99999,0.0,0.0014]
[1780653586814,94.75,62806.73,0.0,-0.99999,0.0,0.0014]
[1780653587821,94.75,62808.32,0.0,-0.99999,0.0,0.0014]
[1780653588828,94.75,62810.46,0.0,-0.99999,0.0,0.0014]
[1780653589655,94.75,62810.46,0.0,-0.99999,0.0,0.0014]
[1780653591849,94.75,62807.72,0.0,-0.99999,0.0,0.0014]
[1780653592856,94.75,62810.94,0.0,-0.99999,0.0,0.00141]
[1780653593863,94.75,62813.23,0.0,-0.99999,0.0,0.00141]
[1780653594870,94.75,62815.56,0.0,-0.99999,0.0,0.00142]
[1780653597572,94.75,62814.69,0.0,-0.99999,0.0,0.00141]
[1780653596884,94.75,62813.39,0.0,-0.99999,0.0,0.00141]
[1780653597891,94.75,62814.07,0.0,-0.99999,0.0,0.00141]
[1780653600918,94.75,62819.42,0.0,-0.99999,0.0,0.00142]
[1780653601924,94.75,62822.26,0.0,-0.99999,0.0,0.00143]
[1780653602931,94.75,62825.76,0.0,-0.99999,0.0,0.00144]
[1780653603940,94.75,62817.19,0.0,-0.99999,0.0,0.00142]
[1780653604945,94.75,62805.18,0.0,-0.99999,0.0,0.00139]
[1780653605954,94.75,62797.14,0.0,-0.99999,0.0,0.00138]
[1780653606961,94.75,62801.18,0.0,-0.99999,0.0,0.00139]
[1780653607968,94.75,62813.64,0.0,-0.99999,0.0,0.00141]
[1780653608976,94.75,62815.57,0.0,-0.99999,0.0,0.00142]
[1780653613241,94.75,62816.02,0.0,-0.99999,0.0,0.00142]
[1780653613294,94.75,62816.17,0.0,-0.99999,0.0,0.00142]
[1780653616028,94.75,62813.71,0.0,-0.99999,0.0,0.00141]
[1780653617035,94.75,62820.23,0.0,-0.99999,0.0,0.00142]
[1780653618042,94.75,62825.5,0.0,-0.99999,0.0,0.00144]
[1780653619049,94.75,62827.09,0.0,-0.99999,0.0,0.00144]
[1780653621063,94.75,62832.79,0.0,-0.99999,0.0,0.00145]
[1780653622070,94.75,62834.88,0.0,-0.99999,0.0,0.00146]
[1780653623079,94.75,62831.41,0.0,-0.99999,0.0,0.00145]
[1780653624087,94.75,62827.29,0.0,-0.99999,0.0,0.00144]
[1780653626100,94.75,62826.04,0.0,-0.99999,0.0,0.00144]
[1780653627107,94.75,62829.48,0.0,-0.99999,0.0,0.00144]
[1780653628114,94.75,62830.94,0.0,-0.99999,0.0,0.00145]
[1780653631135,94.75,62830.62,0.0,-0.99999,0.0,0.00144]
[1780653632142,94.75,62829.51,0.0,-0.99999,0.0,0.00143]
[1780653635163,94.75,62827.59,0.0,-0.99999,0.0,0.00143]
[1780653637179,94.75,62821.07,0.0,-0.99999,0.0,0.00142]
[1780653638186,94.75,62819.77,0.0,-0.99999,0.0,0.00141]
[1780653640200,94.75,62823.49,0.0,-0.99999,0.0,0.00142]
[1780653641208,94.75,62825.26,0.0,-0.99999,0.0,0.00142]
[1780653642214,94.75,62827.33,0.0,-0.99999,0.0,0.00143]
[1780653643221,94.75,62829.55,0.0,-0.99999,0.0,0.00143]
[1780653644228,94.75,62831.43,0.0,-0.99999,0.0,0.00144]
[1780653649267,94.75,62837.63,0.0,-0.99999,0.0,0.00145]
[1780653650272,94.75,62855.11,0.0,-0.99999,0.0,0.00149]
[1780653651293,94.75,62861.46,0.0,-0.99999,0.0,0.0015]
[1780653652300,94.75,62871.81,0.0,-0.99999,0.0,0.00152]
[1780653653307,94.75,62872.87,0.0,-0.99999,0.0,0.00153]
[1780653654314,94.75,62871.64,0.0,-0.99999,0.0,0.00152]
[1780653655321,94.75,62877.18,0.0,-0.99999,0.0,0.00154]
[1780653656328,94.75,62881.92,0.0,-0.99999,0.0,0.00155]
[1780653657335,94.75,62884.88,0.0,-0.99999,0.0,0.00155]
[1780653658342,94.75,62881.5,0.0,-0.99999,0.0,0.00155]
[1780653659349,94.75,62879.2,0.0,-0.99999,0.0,0.00154]
[1780653661363,94.75,62877.04,0.0,-0.99999,0.0,0.00154]
[1780653664386,94.75,62863.3,0.0,-0.99999,0.0,0.00151]
[1780653665393,94.75,62847.8,0.0,-0.99999,0.0,0.00147]
[1780653666400,94.75,62843.86,0.0,-0.99999,0.0,0.00146]
[1780653667407,94.75,62842.24,0.0,-0.99999,0.0,0.00146]
[1780653668414,94.75,62853.34,0.0,-0.99999,0.0,0.00148]
[1780653669421,94.75,62864.94,0.0,-0.99999,0.0,0.00151]
[1780653670428,94.75,62868.23,0.0,-0.99999,0.0,0.00152]
[1780653671435,94.75,62878.39,0.0,-0.99999,0.0,0.00154]
[1780653672442,94.75,62885.71,0.0,-0.99999,0.0,0.00155]
[1780653673450,94.75,62886.82,0.0,-0.99999,0.0,0.00156]
[1780653674457,94.75,62887.45,0.0,-0.99999,0.0,0.00156]
[1780653675464,94.75,62886.19,0.0,-0.99999,0.0,0.00156]
[1780653679492,94.75,62884.46,0.0,-0.99999,0.0,0.00155]
[1780653680499,94.75,62881.45,0.0,-0.99999,0.0,0.00155]
[1780653681506,94.75,62879.89,0.0,-0.99999,0.0,0.00154]
[1780653682513,94.75,62882.71,0.0,-0.99999,0.0,0.00155]
[1780653684527,94.75,62880.68,0.0,-0.99999,0.0,0.00154]
[1780653685534,94.75,62879.18,0.0,-0.99999,0.0,0.00154]
[1780653686541,94.75,62876.92,0.0,-0.99999,0.0,0.00154]
[1780653687550,94.75,62875.5,0.0,-0.99999,0.0,0.00153]
[1780653691749,94.75,62875.7,0.0,-0.99999,0.0,0.00153]
[1780653691829,94.75,62875.35,0.0,-0.99999,0.0,0.00152]
[1780653693593,94.75,62880.31,0.0,-0.99999,0.0,0.00153]
[1780653695605,94.75,62877.99,0.0,-0.99999,0.0,0.00153]
[1780653699633,94.75,62864.69,0.0,-0.99999,0.0,0.0015]
[1780653700644,94.75,62860.26,0.0,-0.99999,0.0,0.00149]
[1780653701658,94.75,62853.45,0.0,-0.99999,0.0,0.00147]
[1780653702665,94.75,62852.09,0.0,-0.99999,0.0,0.00147]
[1780653703672,94.75,62847.87,0.0,-0.99999,0.0,0.00146]
[1780653704679,94.75,62844.71,0.0,-0.99999,0.0,0.00145]
[1780653705686,94.75,62842.12,0.0,-0.99999,0.0,0.00145]
[1780653706693,94.75,62839.72,0.0,-0.99999,0.0,0.00144]
[1780653707700,94.75,62840.97,0.0,-0.99999,0.0,0.00145]
[1780653710721,94.75,62844.67,0.0,-0.99999,0.0,0.00145]
[1780653712736,94.75,62849.49,0.0,-0.99999,0.0,0.00146]
[1780653713742,94.75,62846.16,0.0,-0.99999,0.0,0.00146]
[1780653717771,94.75,62844.9,0.0,-0.99999,0.0,0.00146]
[1780653719789,94.75,62850.37,0.0,-0.99999,0.0,0.00147]
[1780653720796,94.75,62855.87,0.0,-0.99999,0.0,0.00148]
[1780653721803,94.75,62866.66,0.0,-0.99999,0.0,0.0015]
[1780653722810,94.75,62878.99,0.0,-0.99999,0.0,0.00153]
[1780653723817,94.75,62878.77,0.0,-0.99999,0.0,0.00153]
[1780653726838,94.75,62881.24,0.0,-0.99999,0.0,0.00153]
[1780653727845,94.75,62879.24,0.0,-0.99999,0.0,0.00153]
[1780653728852,94.75,62877.64,0.0,-0.99999,0.0,0.00153]
[1780653729859,94.75,62863.89,0.0,-0.99999,0.0,0.0015]
[1780653730866,94.75,62857.66,0.0,-0.99999,0.0,0.00148]
[1780653731873,94.75,62854.0,0.0,-0.99999,0.0,0.00147]
[1780653732881,94.75,62843.56,0.0,-0.99999,0.0,0.00145]
[1780653733888,94.75,62836.46,0.0,-0.99999,0.0,0.00144]
[1780653734896,94.75,62828.04,0.0,-0.99999,0.0,0.00142]
[1780653735901,94.75,62826.11,0.0,-0.99999,0.0,0.00142]
[1780653736908,94.75,62823.57,0.0,-0.99999,0.0,0.00141]
[1780653737915,94.75,62811.91,0.0,-0.99999,0.0,0.00139]
[1780653738922,94.75,62799.57,0.0,-0.99999,0.0,0.00136]
[1780653739929,94.75,62792.47,0.0,-0.99999,0.0,0.00135]
[1780653740936,94.75,62790.17,0.0,-0.99999,0.0,0.00134]
[1780653742950,94.75,62783.99,0.0,-0.99999,0.0,0.00133]
[1780653743957,94.75,62782.33,0.0,-0.99999,0.0,0.00133]
[1780653745971,94.75,62786.16,0.0,-0.99999,0.0,0.00134]
[1780653748992,94.75,62787.43,0.0,-0.99999,0.0,0.00134]
[1780653749999,94.75,62791.47,0.0,-0.99999,0.0,0.00135]
[1780653751006,94.75,62794.48,0.0,-0.99999,0.0,0.00134]
[1780653756043,94.75,62794.43,0.0,-0.99999,0.0,0.00134]
[1780653757049,94.75,62796.92,0.0,-0.99999,0.0,0.00135]
[1780653758055,94.75,62794.03,0.0,-0.99999,0.0,0.00134]
[1780653760069,94.75,62787.97,0.0,-0.99999,0.0,0.00133]
[1780653761080,94.75,62785.03,0.0,-0.99999,0.0,0.00132]
[1780653762085,94.75,62774.34,0.0,-0.99999,0.0,0.0013]
[1780653763093,94.75,62769.56,0.0,-0.99999,0.0,0.0013]
[1780653764102,94.75,62764.5,0.0,-0.99999,0.0,0.00129]
[1780653765112,94.75,62754.45,0.0,-0.99999,0.0,0.00127]
[1780653766121,94.75,62751.84,0.0,-0.99999,0.0,0.00126]
[1780653767127,94.75,62747.83,0.0,-0.99999,0.0,0.00125]
[1780653768134,94.75,62744.93,0.0,-0.99999,0.0,0.00125]
[1780653771155,94.75,62742.79,0.0,-0.99999,0.0,0.00125]
[1780653772162,94.75,62745.79,0.0,-0.99999,0.0,0.00125]
[1780653773169,94.75,62748.09,0.0,-0.99999,0.0,0.00126]
[1780653774176,94.75,62755.62,0.0,-0.99999,0.0,0.00127]
[1780653775183,94.75,62758.44,0.0,-0.99999,0.0,0.00127]
[1780653779211,94.75,62757.18,0.0,-0.99999,0.0,0.00127]
[1780653780230,94.75,62759.33,0.0,-0.99999,0.0,0.00128]
[1780653781240,94.75,62762.38,0.0,-0.99999,0.0,0.00128]
[1780653782244,94.75,62775.74,0.0,-0.99999,0.0,0.00131]
[1780653783251,94.75,62793.08,0.0,-0.99999,0.0,0.00134]
[1780653784258,94.75,62797.53,0.0,-0.99999,0.0,0.00135]
[1780653785265,94.75,62800.27,0.0,-0.99999,0.0,0.00135]
[1780653786272,94.75,62796.66,0.0,-0.99999,0.0,0.00135]
[1780653787279,94.75,62798.48,0.0,-0.99999,0.0,0.00135]
[1780653788286,94.75,62800.17,0.0,-0.99999,0.0,0.00135]
[1780653789293,94.75,62805.83,0.0,-0.99999,0.0,0.00137]
[1780653790300,94.75,62807.27,0.0,-0.99999,0.0,0.00137]
[1780653793321,94.75,62804.94,0.0,-0.99999,0.0,0.00136]
[1780653795335,94.75,62809.97,0.0,-0.99999,0.0,0.00137]
[1780653796342,94.75,62813.12,0.0,-0.99999,0.0,0.00138]
[1780653797351,94.75,62814.72,0.0,-0.99999,0.0,0.00138]
[1780653798358,94.75,62823.47,0.0,-0.99999,0.0,0.0014]
[1780653799365,94.75,62823.83,0.0,-0.99999,0.0,0.0014]
[1780653800372,94.75,62821.02,0.0,-0.99999,0.0,0.0014]
[1780653805407,94.75,62824.32,0.0,-0.99999,0.0,0.0014]
[1780653806415,94.75,62825.78,0.0,-0.99999,0.0,0.00141]
[1780653808429,94.75,62824.56,0.0,-0.99999,0.0,0.0014]
[1780653809436,94.75,62819.41,0.0,-0.99999,0.0,0.00139]
[1780653810443,94.75,62815.84,0.0,-0.99999,0.0,0.00139]
[1780653811450,94.75,62819.01,0.0,-0.99999,0.0,0.00138]
[1780653816373,94.75,62818.07,0.0,-0.99999,0.0,0.00138]
[1780653816485,94.75,62814.5,0.0,-0.99999,0.0,0.00137]
[1780653820514,94.75,62815.88,0.0,-0.99999,0.0,0.00137]
[1780653825549,94.75,62810.45,0.0,-0.99999,0.0,0.00136]
[1780653826559,94.75,62807.45,0.0,-0.99999,0.0,0.00136]
[1780653827566,94.75,62810.41,0.0,-0.99999,0.0,0.00136]
[1780653828573,94.75,62813.16,0.0,-0.99999,0.0,0.00137]
[1780653829794,94.75,62814.89,0.0,-0.99999,0.0,0.00137]
[1780653831516,94.75,62814.73,0.0,-0.99999,0.0,0.00137]
[1780653831594,94.75,62813.16,0.0,-0.99999,0.0,0.00137]
[1780653832601,94.75,62810.44,0.0,-0.99999,0.0,0.00136]
[1780653833608,94.75,62808.97,0.0,-0.99999,0.0,0.00136]
[1780653834615,94.75,62805.14,0.0,-0.99999,0.0,0.00135]
[1780653835623,94.75,62797.9,0.0,-0.99999,0.0,0.00134]
[1780653836629,94.75,62799.07,0.0,-0.99999,0.0,0.00134]
[1780653837639,94.75,62799.0,0.0,-0.99999,0.0,0.00134]
[1780653838646,94.75,62795.0,0.0,-0.99999,0.0,0.00133]
[1780653839653,94.75,62790.14,0.0,-0.99999,0.0,0.00132]
[1780653840660,94.75,62786.92,0.0,-0.99999,0.0,0.00132]
[1780653841667,94.75,62796.1,0.0,-0.99999,0.0,0.00134]
[1780653842674,94.75,62798.14,0.0,-0.99999,0.0,0.00134]
[1780653843681,94.75,62798.89,0.0,-0.99999,0.0,0.00134]
[1780653844688,94.75,62795.78,0.0,-0.99999,0.0,0.00134]
[1780653845695,94.75,62793.44,0.0,-0.99999,0.0,0.00133]
[1780653846702,94.75,62789.52,0.0,-0.99999,0.0,0.00132]
[1780653847709,94.75,62786.79,0.0,-0.99999,0.0,0.00132]
[1780653848717,94.75,62780.05,0.0,-0.99999,0.0,0.00131]
[1780653849724,94.75,62776.82,0.0,-0.99999,0.0,0.0013]
[1780653850731,94.75,62775.71,0.0,-0.99999,0.0,0.0013]
[1780653852745,94.75,62773.64,0.0,-0.99999,0.0,0.00129]
[1780653853752,94.75,62767.83,0.0,-0.99999,0.0,0.00128]
[1780653854759,94.75,62763.72,0.0,-0.99999,0.0,0.00127]
[1780653856773,94.75,62765.46,0.0,-0.99999,0.0,0.00128]
[1780653857780,94.75,62761.44,0.0,-0.99999,0.0,0.00127]
[1780653858787,94.75,62752.97,0.0,-0.99999,0.0,0.00125]
[1780653859794,94.75,62751.33,0.0,-0.99999,0.0,0.00125]
[1780653860804,94.75,62752.47,0.0,-0.99999,0.0,0.00125]
[1780653861811,94.75,62760.94,0.0,-0.99999,0.0,0.00127]
[1780653862818,94.75,62766.46,0.0,-0.99999,0.0,0.00128]
[1780653863825,94.75,62770.4,0.0,-0.99999,0.0,0.00129]
[1780653864832,94.75,62772.01,0.0,-0.99999,0.0,0.00129]
[1780653865839,94.75,62775.57,0.0,-0.99999,0.0,0.0013]
[1780653867853,94.75,62778.07,0.0,-0.99999,0.0,0.0013]
[1780653868860,94.75,62783.97,0.0,-0.99999,0.0,0.00131]
[1780653869867,94.75,62785.35,0.0,-0.99999,0.0,0.00132]
[1780653871881,94.75,62787.1,0.0,-0.99999,0.0,0.00131]
[1780653873896,94.75,62781.97,0.0,-0.99999,0.0,0.0013]
[1780653874902,94.75,62779.75,0.0,-0.99999,0.0,0.00129]
[1780653875909,94.75,62777.91,0.0,-0.99999,0.0,0.00129]
[1780653877923,94.75,62775.11,0.0,-0.99999,0.0,0.00129]
[1780653878347,94.75,62775.11,0.0,-0.99999,0.0,0.00129]
[1780653878929,94.75,62780.1,0.0,-0.99999,0.0,0.0013]
[1780653879937,94.75,62782.4,0.0,-0.99999,0.0,0.0013]
[1780653880944,94.75,62783.92,0.0,-0.99999,0.0,0.0013]
[1780653881951,94.75,62785.12,0.0,-0.99999,0.0,0.00131]
[1780653882958,94.75,62786.76,0.0,-0.99999,0.0,0.00131]
[1780653883965,94.75,62795.57,0.0,-0.99999,0.0,0.00133]
[1780653884972,94.75,62799.75,0.0,-0.99999,0.0,0.00133]
[1780653885980,94.75,62797.04,0.0,-0.99999,0.0,0.00133]
[1780653886986,94.75,62800.15,0.0,-0.99999,0.0,0.00133]
[1780653887993,94.75,62798.43,0.0,-0.99999,0.0,0.00133]
[1780653889002,94.75,62794.07,0.0,-0.99999,0.0,0.00132]
[1780653890009,94.75,62787.8,0.0,-0.99999,0.0,0.00131]
[1780653891019,94.75,62789.65,0.0,-0.99999,0.0,0.00131]
[1780653892044,94.75,62784.09,0.0,-0.99999,0.0,0.0013]
[1780653893039,94.75,62775.26,0.0,-0.99999,0.0,0.00129]
[1780653894054,94.75,62777.74,0.0,-0.99999,0.0,0.00129]
[1780653895055,94.75,62779.14,0.0,-0.99999,0.0,0.00129]
[1780653897069,94.75,62776.37,0.0,-0.99999,0.0,0.00129]
[1780653900091,94.75,62777.84,0.0,-0.99999,0.0,0.00129]
[1780653902105,94.75,62787.22,0.0,-0.99999,0.0,0.00131]
[1780653903112,94.75,62792.67,0.0,-0.99999,0.0,0.00132]
[1780653904119,94.75,62786.42,0.0,-0.99999,0.0,0.00131]
[1780653905126,94.75,62774.74,0.0,-0.99999,0.0,0.00129]
[1780653906135,94.75,62755.15,0.0,-0.99999,0.0,0.00125]
[1780653907142,94.75,62741.9,0.0,-0.99999,0.0,0.00123]
[1780653908149,94.75,62740.05,0.0,-0.99999,0.0,0.00122]
[1780653910163,94.75,62743.24,0.0,-0.99999,0.0,0.00123]
[1780653911170,94.75,62737.81,0.0,-0.99999,0.0,0.00122]
[1780653912182,94.75,62738.88,0.0,-0.99999,0.0,0.00122]
[1780653914191,94.75,62740.43,0.0,-0.99999,0.0,0.00122]
[1780653915198,94.75,62746.71,0.0,-0.99999,0.0,0.00123]
[1780653916205,94.75,62746.29,0.0,-0.99999,0.0,0.00123]
[1780653917213,94.75,62740.6,0.0,-0.99999,0.0,0.00122]
[1780653918221,94.75,62735.56,0.0,-0.99999,0.0,0.00121]
[1780653919228,94.75,62731.14,0.0,-0.99999,0.0,0.00121]
[1780653923256,94.75,62734.42,0.0,-0.99999,0.0,0.00121]
[1780653924265,94.75,62741.41,0.0,-0.99999,0.0,0.00122]
[1780653925270,94.75,62741.65,0.0,-0.99999,0.0,0.00122]
[1780653926277,94.75,62737.41,0.0,-0.99999,0.0,0.00122]
[1780653927962,94.75,62737.41,0.0,-0.99999,0.0,0.00122]
[1780653928773,94.75,62737.3,0.0,-0.99999,0.0,0.00122]
[1780653928828,94.75,62737.82,0.0,-0.99999,0.0,0.00122]
[1780653934333,94.75,62733.3,0.0,-0.99999,0.0,0.0012]
[1780653935340,94.75,62731.15,0.0,-0.99999,0.0,0.0012]
[1780653936347,94.75,62725.81,0.0,-0.99999,0.0,0.00119]
[1780653937354,94.75,62709.59,0.0,-0.99999,0.0,0.00116]
[1780653938361,94.75,62703.58,0.0,-0.99999,0.0,0.00115]
[1780653939368,94.75,62700.99,0.0,-0.99999,0.0,0.00115]
[1780653940375,94.75,62697.83,0.0,-0.99999,0.0,0.00114]
[1780653944404,94.75,62696.63,0.0,-0.99999,0.0,0.00114]
[1780653947425,94.75,62699.75,0.0,-0.99999,0.0,0.00114]
[1780653948432,94.75,62702.21,0.0,-0.99999,0.0,0.00115]
[1780653949439,94.75,62704.09,0.0,-0.99999,0.0,0.00115]
[1780653950446,94.75,62706.53,0.0,-0.99999,0.0,0.00115]
[1780653951452,94.75,62711.85,0.0,-0.99999,0.0,0.00116]
[1780653952461,94.75,62716.04,0.0,-0.99999,0.0,0.00117]
[1780653953468,94.75,62720.16,0.0,-0.99999,0.0,0.00118]
[1780653954476,94.75,62713.01,0.0,-0.99999,0.0,0.00117]
[1780653955482,94.75,62709.77,0.0,-0.99999,0.0,0.00116]
[1780653956489,94.75,62704.08,0.0,-0.99999,0.0,0.00115]
[1780653957496,94.75,62704.38,0.0,-0.99999,0.0,0.00115]
[1780653958503,94.75,62706.49,0.0,-0.99999,0.0,0.00115]
[1780653959510,94.75,62703.77,0.0,-0.99999,0.0,0.00115]
[1780653960517,94.75,62705.12,0.0,-0.99999,0.0,0.00115]
[1780653961524,94.75,62710.82,0.0,-0.99999,0.0,0.00116]
[1780653962553,94.75,62711.96,0.0,-0.99999,0.0,0.00116]
[1780653963552,94.75,62708.13,0.0,-0.99999,0.0,0.00116]
[1780653964917,94.75,62698.21,0.0,-0.99999,0.0,0.00114]
[1780653965569,94.75,62699.99,0.0,-0.99999,0.0,0.00114]
[1780653966574,94.75,62701.83,0.0,-0.99999,0.0,0.00115]
[1780653967581,94.75,62703.55,0.0,-0.99999,0.0,0.00115]
[1780653969601,94.75,62694.63,0.0,-0.99999,0.0,0.00113]
[1780653970606,94.75,62672.23,0.0,-0.99999,0.0,0.0011]
[1780653971617,94.75,62676.84,0.0,-0.99999,0.0,0.00111]
[1780653972628,94.75,62676.44,0.0,-0.99999,0.0,0.0011]
[1780653974642,94.75,62674.89,0.0,-0.99999,0.0,0.0011]
[1780653975649,94.75,62673.58,0.0,-0.99999,0.0,0.0011]
[1780653976656,94.75,62682.05,0.0,-0.99999,0.0,0.00111]
[1780653977675,94.75,62684.13,0.0,-0.99999,0.0,0.00112]
[1780653978672,94.75,62681.64,0.0,-0.99999,0.0,0.00111]
[1780653979679,94.75,62668.99,0.0,-0.99999,0.0,0.00109]
[1780653980686,94.75,62667.95,0.0,-0.99999,0.0,0.00109]
[1780653981693,94.75,62665.63,0.0,-0.99999,0.0,0.00109]
[1780653982700,94.75,62664.05,0.0,-0.99999,0.0,0.00109]
[1780653983717,94.75,62661.63,0.0,-0.99999,0.0,0.00108]
[1780653984720,94.75,62650.69,0.0,-0.99999,0.0,0.00106]
[1780653985727,94.75,62650.24,0.0,-0.99999,0.0,0.00106]
[1780653986733,94.75,62654.9,0.0,-0.99999,0.0,0.00107]
[1780653987741,94.75,62648.55,0.0,-0.99999,0.0,0.00106]
[1780653988748,94.75,62646.71,0.0,-0.99999,0.0,0.00106]
[1780653989755,94.75,62648.56,0.0,-0.99999,0.0,0.00106]
[1780653990763,94.75,62652.16,0.0,-0.99999,0.0,0.00107]
[1780653991769,94.75,62656.26,0.0,-0.99999,0.0,0.00106]
[1780653993783,94.75,62657.62,0.0,-0.99999,0.0,0.00107]
[1780653995797,94.75,62663.06,0.0,-0.99999,0.0,0.00108]
[1780653996805,94.75,62670.51,0.0,-0.99999,0.0,0.00109]
[1780653997811,94.75,62667.7,0.0,-0.99999,0.0,0.00108]
[1780653998818,94.75,62666.37,0.0,-0.99999,0.0,0.00108]
[1780654000832,94.75,62667.97,0.0,-0.99999,0.0,0.00108]
[1780654001839,94.75,62672.41,0.0,-0.99999,0.0,0.00109]
[1780654003853,94.75,62666.55,0.0,-0.99999,0.0,0.00108]
[1780654004861,94.75,62665.29,0.0,-0.99999,0.0,0.00108]
[1780654005868,94.75,62664.21,0.0,-0.99999,0.0,0.00108]
[1780654006876,94.75,62661.35,0.0,-0.99999,0.0,0.00107]
[1780654007882,94.75,62659.15,0.0,-0.99999,0.0,0.00107]
[1780654008889,94.75,62651.46,0.0,-0.99999,0.0,0.00106]
[1780654009896,94.75,62649.14,0.0,-0.99999,0.0,0.00105]
[1780654010903,94.75,62645.46,0.0,-0.99999,0.0,0.00105]
[1780654011910,94.75,62640.54,0.0,-0.99999,0.0,0.00104]
[1780654012918,94.75,62644.02,0.0,-0.99999,0.0,0.00105]
[1780654014932,94.75,62649.78,0.0,-0.99999,0.0,0.00105]
[1780654015939,94.75,62654.77,0.0,-0.99999,0.0,0.00106]
[1780654016946,94.75,62653.26,0.0,-0.99999,0.0,0.00106]
[1780654017953,94.75,62651.45,0.0,-0.99999,0.0,0.00106]
[1780654018960,94.75,62649.0,0.0,-0.99999,0.0,0.00105]
[1780654019967,94.75,62646.59,0.0,-0.99999,0.0,0.00105]
[1780654020974,94.75,62645.04,0.0,-0.99999,0.0,0.00105]
[1780654022992,94.75,62642.28,0.0,-0.99999,0.0,0.00104]
[1780654025009,94.75,62652.03,0.0,-0.99999,0.0,0.00106]
[1780654026013,94.75,62657.99,0.0,-0.99999,0.0,0.00107]
[1780654027020,94.75,62660.65,0.0,-0.99999,0.0,0.00107]
[1780654028028,94.75,62659.81,0.0,-0.99999,0.0,0.00107]
[1780654029035,94.75,62663.64,0.0,-0.99999,0.0,0.00108]
[1780654030048,94.75,62665.3,0.0,-0.99999,0.0,0.00108]
[1780654032087,94.75,62664.79,0.0,-0.99999,0.0,0.00108]
[1780654032652,94.75,62665.17,0.0,-0.99999,0.0,0.00108]
[1780654033063,94.75,62665.13,0.0,-0.99999,0.0,0.00108]
[1780654035077,94.75,62662.3,0.0,-0.99999,0.0,0.00107]
[1780654036084,94.75,62660.39,0.0,-0.99999,0.0,0.00107]
[1780654038100,94.75,62663.69,0.0,-0.99999,0.0,0.00108]
[1780654039107,94.75,62665.06,0.0,-0.99999,0.0,0.00108]
[1780654040114,94.75,62663.46,0.0,-0.99999,0.0,0.00108]
[1780654044142,94.75,62666.28,0.0,-0.99999,0.0,0.00108]
[1780654045151,94.75,62654.23,0.0,-0.99999,0.0,0.00106]
[1780654046158,94.75,62644.32,0.0,-0.99999,0.0,0.00105]
[1780654047165,94.75,62640.27,0.0,-0.99999,0.0,0.00104]
[1780654048172,94.75,62642.41,0.0,-0.99999,0.0,0.00104]
[1780654049179,94.75,62641.21,0.0,-0.99999,0.0,0.00104]
[1780654054214,94.75,62638.9,0.0,-0.99999,0.0,0.00103]
[1780654056228,94.75,62633.0,0.0,-0.99999,0.0,0.00102]
[1780654057235,94.75,62636.87,0.0,-0.99999,0.0,0.00103]
[1780654058242,94.75,62639.11,0.0,-0.99999,0.0,0.00103]
[1780654059249,94.75,62637.25,0.0,-0.99999,0.0,0.00103]
[1780654061263,94.75,62639.42,0.0,-0.99999,0.0,0.00103]
[1780654065291,94.75,62636.41,0.0,-0.99999,0.0,0.00103]
[1780654070326,94.75,62636.51,0.0,-0.99999,0.0,0.00103]
[1780654071333,94.75,62630.89,0.0,-0.99999,0.0,0.00102]
[1780654072340,94.75,62630.03,0.0,-0.99999,0.0,0.00102]
[1780654073347,94.75,62631.61,0.0,-0.99999,0.0,0.00102]
[1780654074354,94.75,62630.41,0.0,-0.99999,0.0,0.00102]
[1780654075361,94.75,62627.76,0.0,-0.99999,0.0,0.00101]
[1780654077375,94.75,62629.77,0.0,-0.99999,0.0,0.00102]
[1780654078382,94.75,62630.96,0.0,-0.99999,0.0,0.00102]
[1780654080409,94.75,62627.26,0.0,-0.99999,0.0,0.00101]
[1780654081413,94.75,62632.91,0.0,-0.99999,0.0,0.00102]
[1780654082443,94.75,62637.24,0.0,-0.99999,0.0,0.00103]
[1780654083820,94.75,62641.41,0.0,-0.99999,0.0,0.00103]
[1780654084444,94.75,62649.02,0.0,-0.99999,0.0,0.00105]
[1780654085779,94.75,62646.23,0.0,-0.99999,0.0,0.00104]
[1780654086464,94.75,62644.85,0.0,-0.99999,0.0,0.00104]
[1780654087469,94.75,62644.53,0.0,-0.99999,0.0,0.00104]
[1780654089483,94.75,62638.84,0.0,-0.99999,0.0,0.00103]
[1780654090490,94.75,62636.23,0.0,-0.99999,0.0,0.00103]
[1780654092504,94.75,62643.44,0.0,-0.99999,0.0,0.00104]
[1780654093511,94.75,62647.82,0.0,-0.99999,0.0,0.00104]
[1780654094518,94.75,62652.5,0.0,-0.99999,0.0,0.00105]
[1780654096534,94.75,62644.5,0.0,-0.99999,0.0,0.00104]
[1780654097541,94.75,62643.85,0.0,-0.99999,0.0,0.00104]
[1780654098548,94.75,62640.38,0.0,-0.99999,0.0,0.00103]
[1780654100198,94.75,62648.9,0.0,-0.99999,0.0,0.00105]
[1780654100567,94.75,62650.59,0.0,-0.99999,0.0,0.00105]
[1780654101570,94.75,62654.18,0.0,-0.99999,0.0,0.00105]
[1780654102577,94.75,62656.22,0.0,-0.99999,0.0,0.00106]
[1780654103584,94.75,62650.86,0.0,-0.99999,0.0,0.00105]
[1780654104591,94.75,62648.55,0.0,-0.99999,0.0,0.00104]
[1780654105599,94.75,62645.93,0.0,-0.99999,0.0,0.00104]
[1780654106604,94.75,62644.16,0.0,-0.99999,0.0,0.00104]
[1780654107612,94.75,62642.52,0.0,-0.99999,0.0,0.00104]
[1780654108619,94.75,62648.11,0.0,-0.99999,0.0,0.00104]
[1780654109626,94.75,62651.22,0.0,-0.99999,0.0,0.00105]
[1780654111640,94.75,62650.51,0.0,-0.99999,0.0,0.00104]
[1780654112648,94.75,62653.01,0.0,-0.99999,0.0,0.00104]
[1780654113654,94.75,62654.98,0.0,-0.99999,0.0,0.00105]
[1780654114661,94.75,62657.66,0.0,-0.99999,0.0,0.00105]
[1780654115668,94.75,62661.26,0.0,-0.99999,0.0,0.00106]
[1780654116675,94.75,62662.98,0.0,-0.99999,0.0,0.00106]
[1780654117682,94.75,62664.76,0.0,-0.99999,0.0,0.00106]
[1780654118689,94.75,62667.28,0.0,-0.99999,0.0,0.00107]
[1780654119696,94.75,62668.39,0.0,-0.99999,0.0,0.00107]
[1780654120703,94.75,62676.03,0.0,-0.99999,0.0,0.00108]
[1780654121710,94.75,62673.72,0.0,-0.99999,0.0,0.00108]
[1780654122717,94.75,62670.94,0.0,-0.99999,0.0,0.00107]
[1780654124731,94.75,62669.83,0.0,-0.99999,0.0,0.00107]
[1780654125738,94.75,62668.67,0.0,-0.99999,0.0,0.00107]
[1780654126745,94.75,62670.68,0.0,-0.99999,0.0,0.00107]
[1780654130773,94.75,62669.3,0.0,-0.99999,0.0,0.00107]
[1780654132787,94.75,62667.64,0.0,-0.99999,0.0,0.00107]
[1780654136092,94.75,62667.59,0.0,-0.99999,0.0,0.00107]
[1780654136648,94.75,62666.97,0.0,-0.99999,0.0,0.00107]
[1780654136815,94.75,62667.37,0.0,-0.99999,0.0,0.00107]
[1780654141851,94.75,62668.39,0.0,-0.99999,0.0,0.00107]
[1780654143865,94.75,62670.47,0.0,-0.99999,0.0,0.00107]
[1780654145879,94.75,62668.91,0.0,-0.99999,0.0,0.00107]
[1780654150914,94.75,62668.96,0.0,-0.99999,0.0,0.00107]
[1780654152930,94.75,62664.59,0.0,-0.99999,0.0,0.00106]
[1780654153937,94.75,62660.62,0.0,-0.99999,0.0,0.00106]
[1780654154944,94.75,62656.38,0.0,-0.99999,0.0,0.00105]
[1780654156974,94.75,62664.73,0.0,-0.99999,0.0,0.00106]
[1780654157970,94.75,62668.96,0.0,-0.99999,0.0,0.00107]
[1780654159984,94.75,62667.44,0.0,-0.99999,0.0,0.00107]
[1780654163005,94.75,62669.12,0.0,-0.99999,0.0,0.00107]
[1780654164015,94.75,62672.63,0.0,-0.99999,0.0,0.00107]
[1780654165019,94.75,62677.92,0.0,-0.99999,0.0,0.00108]
[1780654166026,94.75,62680.8,0.0,-0.99999,0.0,0.00109]
[1780654167046,94.75,62684.66,0.0,-0.99999,0.0,0.00109]
[1780654168049,94.75,62692.2,0.0,-0.99999,0.0,0.00111]
[1780654169056,94.75,62694.48,0.0,-0.99999,0.0,0.00111]
[1780654170063,94.75,62696.35,0.0,-0.99999,0.0,0.00111]
[1780654171070,94.75,62697.6,0.0,-0.99999,0.0,0.00111]
[1780654172077,94.75,62696.28,0.0,-0.99999,0.0,0.0011]
[1780654173084,94.75,62693.06,0.0,-0.99999,0.0,0.0011]
[1780654174092,94.75,62691.93,0.0,-0.99999,0.0,0.0011]
[1780654177113,94.75,62693.01,0.0,-0.99999,0.0,0.0011]
[1780654180136,94.75,62691.87,0.0,-0.99999,0.0,0.0011]
[1780654184162,94.75,62696.33,0.0,-0.99999,0.0,0.0011]
[1780654185169,94.75,62698.13,0.0,-0.99999,0.0,0.00111]
[1780654186176,94.75,62701.01,0.0,-0.99999,0.0,0.00111]
[1780654187183,94.75,62703.98,0.0,-0.99999,0.0,0.00112]
[1780654188190,94.75,62706.52,0.0,-0.99999,0.0,0.00112]
[1780654189197,94.75,62703.91,0.0,-0.99999,0.0,0.00112]
[1780654190205,94.75,62697.77,0.0,-0.99999,0.0,0.00111]
[1780654191211,94.75,62696.18,0.0,-0.99999,0.0,0.0011]
[1780654192218,94.75,62695.1,0.0,-0.99999,0.0,0.0011]
[1780654194238,94.75,62672.63,0.0,-0.99999,0.0,0.00107]
[1780654195249,94.75,62651.95,0.0,-0.99999,0.0,0.00103]
[1780654196255,94.75,62640.47,0.0,-0.99999,0.0,0.00102]
[1780654197261,94.75,62637.78,0.0,-0.99999,0.0,0.00101]
[1780654199276,94.75,62635.93,0.0,-0.99999,0.0,0.00101]
[1780654200283,94.75,62634.76,0.0,-0.99999,0.0,0.00101]
[1780654201290,94.75,62630.35,0.0,-0.99999,0.0,0.001]
[1780654202298,94.75,62632.81,0.0,-0.99999,0.0,0.001]
[1780654203305,94.75,62636.53,0.0,-0.99999,0.0,0.00101]
[1780654204315,94.75,62642.68,0.0,-0.99999,0.0,0.00102]
[1780654205322,94.75,62646.26,0.0,-0.99999,0.0,0.00103]
[1780654206329,94.75,62652.47,0.0,-0.99999,0.0,0.00103]
[1780654207336,94.75,62656.76,0.0,-0.99999,0.0,0.00104]
[1780654208343,94.75,62657.95,0.0,-0.99999,0.0,0.00104]
[1780654209350,94.75,62667.06,0.0,-0.99999,0.0,0.00106]
[1780654210357,94.75,62665.25,0.0,-0.99999,0.0,0.00105]
[1780654211364,94.75,62663.49,0.0,-0.99999,0.0,0.00105]
[1780654212371,94.75,62662.36,0.0,-0.99999,0.0,0.00105]
[1780654214385,94.75,62658.56,0.0,-0.99999,0.0,0.00104]
[1780654215393,94.75,62661.93,0.0,-0.99999,0.0,0.00105]
[1780654216400,94.75,62663.77,0.0,-0.99999,0.0,0.00105]
[1780654217407,94.75,62666.16,0.0,-0.99999,0.0,0.00106]
[1780654220428,94.75,62663.01,0.0,-0.99999,0.0,0.00105]
[1780654221436,94.75,62651.67,0.0,-0.99999,0.0,0.00103]
[1780654222441,94.75,62642.05,0.0,-0.99999,0.0,0.00102]
[1780654223449,94.75,62638.28,0.0,-0.99999,0.0,0.00101]
[1780654224458,94.75,62627.22,0.0,-0.99999,0.0,0.001]
[1780654225465,94.75,62613.45,0.0,-0.99999,0.0,0.00098]
[1780654226472,94.75,62612.51,0.0,-0.99999,0.0,0.00098]
[1780654227480,94.75,62617.24,0.0,-0.99999,0.0,0.00098]
[1780654228488,94.75,62623.95,0.0,-0.99999,0.0,0.00099]
[1780654229496,94.75,62625.28,0.0,-0.99999,0.0,0.00099]
[1780654230503,94.75,62623.23,0.0,-0.99999,0.0,0.00099]
[1780654232517,94.75,62617.9,0.0,-0.99999,0.0,0.00098]
[1780654233524,94.75,62611.69,0.0,-0.99999,0.0,0.00097]
[1780654234531,94.75,62609.37,0.0,-0.99999,0.0,0.00096]
[1780654235538,94.75,62606.13,0.0,-0.99999,0.0,0.00096]
[1780654236545,94.75,62617.99,0.0,-0.99999,0.0,0.00098]
[1780654237552,94.75,62623.62,0.0,-0.99999,0.0,0.00098]
[1780654238559,94.75,62627.63,0.0,-0.99999,0.0,0.00099]
[1780654239567,94.75,62628.79,0.0,-0.99999,0.0,0.00099]
[1780654240573,94.75,62633.2,0.0,-0.99999,0.0,0.001]
[1780654242587,94.75,62633.09,0.0,-0.99999,0.0,0.001]
[1780654244602,94.75,62632.53,0.0,-0.99999,0.0,0.001]
[1780654245069,94.75,62632.85,0.0,-0.99999,0.0,0.001]
[1780654245608,94.75,62633.04,0.0,-0.99999,0.0,0.001]
[1780654249638,94.75,62624.28,0.0,-0.99999,0.0,0.00098]
[1780654250671,94.75,62618.79,0.0,-0.99999,0.0,0.00098]
[1780654251655,94.75,62614.18,0.0,-0.99999,0.0,0.00097]
[1780654252662,94.75,62612.57,0.0,-0.99999,0.0,0.00097]
[1780654253670,94.75,62618.21,0.0,-0.99999,0.0,0.00098]
[1780654254676,94.75,62619.93,0.0,-0.99999,0.0,0.00098]
[1780654255685,94.75,62621.66,0.0,-0.99999,0.0,0.00098]
[1780654256692,94.75,62623.08,0.0,-0.99999,0.0,0.00098]
[1780654258710,94.75,62617.33,0.0,-0.99999,0.0,0.00097]
[1780654259717,94.75,62621.08,0.0,-0.99999,0.0,0.00098]
[1780654260724,94.75,62616.73,0.0,-0.99999,0.0,0.00097]
[1780654261732,94.75,62610.77,0.0,-0.99999,0.0,0.00097]
[1780654262739,94.75,62609.26,0.0,-0.99999,0.0,0.00096]
[1780654263785,94.75,62612.42,0.0,-0.99999,0.0,0.00097]
[1780654264823,94.75,62622.86,0.0,-0.99999,0.0,0.00098]
[1780654265768,94.75,62627.76,0.0,-0.99999,0.0,0.00099]
[1780654266775,94.75,62629.24,0.0,-0.99999,0.0,0.00099]
[1780654267782,94.75,62631.32,0.0,-0.99999,0.0,0.001]
[1780654268791,94.75,62634.74,0.0,-0.99999,0.0,0.001]
[1780654269799,94.75,62636.43,0.0,-0.99999,0.0,0.001]
[1780654270804,94.75,62635.16,0.0,-0.99999,0.0,0.001]
[1780654274836,94.75,62645.33,0.0,-0.99999,0.0,0.00102]
[1780654275843,94.75,62650.44,0.0,-0.99999,0.0,0.00102]
[1780654276855,94.75,62656.29,0.0,-0.99999,0.0,0.00103]
[1780654277862,94.75,62667.37,0.0,-0.99999,0.0,0.00105]
[1780654278869,94.75,62673.77,0.0,-0.99999,0.0,0.00106]
[1780654279876,94.75,62676.32,0.0,-0.99999,0.0,0.00106]
[1780654280883,94.75,62678.77,0.0,-0.99999,0.0,0.00107]
[1780654282897,94.75,62681.73,0.0,-0.99999,0.0,0.00107]
[1780654283904,94.75,62683.07,0.0,-0.99999,0.0,0.00107]
[1780654284911,94.75,62685.07,0.0,-0.99999,0.0,0.00108]
[1780654286925,94.75,62688.81,0.0,-0.99999,0.0,0.00108]
[1780654289946,94.75,62689.97,0.0,-0.99999,0.0,0.00109]
[1780654291960,94.75,62690.26,0.0,-0.99999,0.0,0.00108]
[1780654292967,94.75,62688.16,0.0,-0.99999,0.0,0.00107]
[1780654293974,94.75,62699.42,0.0,-0.99999,0.0,0.00109]
[1780654294981,94.75,62705.14,0.0,-0.99999,0.0,0.0011]
[1780654295988,94.75,62706.63,0.0,-0.99999,0.0,0.0011]
[1780654301025,94.75,62709.24,0.0,-0.99999,0.0,0.00111]
[1780654302031,94.75,62711.09,0.0,-0.99999,0.0,0.00111]
[1780654304045,94.75,62710.0,0.0,-0.99999,0.0,0.00111]
[1780654305052,94.75,62715.26,0.0,-0.99999,0.0,0.00112]
[1780654306060,94.75,62728.73,0.0,-0.99999,0.0,0.00114]
[1780654307067,94.75,62752.88,0.0,-0.99999,0.0,0.00118]
[1780654308074,94.75,62738.97,0.0,-0.99999,0.0,0.00116]
[1780654309081,94.75,62736.59,0.0,-0.99999,0.0,0.00115]
[1780654310088,94.75,62734.45,0.0,-0.99999,0.0,0.00115]
[1780654314116,94.75,62737.6,0.0,-0.99999,0.0,0.00116]
[1780654315126,94.75,62714.16,0.0,-0.99999,0.0,0.00112]
[1780654316143,94.75,62697.15,0.0,-0.99999,0.0,0.00109]
[1780654317150,94.75,62698.41,0.0,-0.99999,0.0,0.00109]
[1780654319168,94.75,62692.91,0.0,-0.99999,0.0,0.00108]
[1780654320175,94.75,62694.95,0.0,-0.99999,0.0,0.00108]
[1780654321182,94.75,62696.91,0.0,-0.99999,0.0,0.00109]
[1780654322192,94.75,62702.19,0.0,-0.99999,0.0,0.0011]
[1780654323198,94.75,62708.54,0.0,-0.99999,0.0,0.00111]
[1780654324205,94.75,62709.08,0.0,-0.99999,0.0,0.00111]
[1780654325212,94.75,62706.94,0.0,-0.99999,0.0,0.0011]
[1780654326221,94.75,62713.42,0.0,-0.99999,0.0,0.00111]
[1780654327225,94.75,62715.54,0.0,-0.99999,0.0,0.00112]
[1780654328233,94.75,62708.76,0.0,-0.99999,0.0,0.00111]
[1780654329239,94.75,62705.51,0.0,-0.99999,0.0,0.0011]
[1780654330253,94.75,62703.55,0.0,-0.99999,0.0,0.0011]
[1780654331258,94.75,62694.43,0.0,-0.99999,0.0,0.00108]
[1780654332265,94.75,62699.14,0.0,-0.99999,0.0,0.00109]
[1780654334280,94.75,62687.84,0.0,-0.99999,0.0,0.00107]
[1780654335288,94.75,62680.36,0.0,-0.99999,0.0,0.00106]
[1780654336295,94.75,62678.54,0.0,-0.99999,0.0,0.00106]
[1780654337302,94.75,62677.39,0.0,-0.99999,0.0,0.00106]
[1780654338308,94.75,62680.59,0.0,-0.99999,0.0,0.00106]
[1780654339316,94.75,62677.71,0.0,-0.99999,0.0,0.00106]
[1780654340322,94.75,62676.08,0.0,-0.99999,0.0,0.00106]
[1780654342337,94.75,62674.8,0.0,-0.99999,0.0,0.00105]
[1780654346365,94.75,62681.37,0.0,-0.99999,0.0,0.00106]
[1780654347372,94.75,62682.36,0.0,-0.99999,0.0,0.00107]
[1780654348379,94.75,62688.17,0.0,-0.99999,0.0,0.00107]
[1780654349386,94.75,62689.0,0.0,-0.99999,0.0,0.00108]
[1780654350393,94.75,62683.59,0.0,-0.99999,0.0,0.00107]
[1780654351409,94.75,62673.51,0.0,-0.99999,0.0,0.00104]
[1780654352411,94.75,62669.86,0.0,-0.99999,0.0,0.00104]
[1780654355119,94.75,62669.97,0.0,-0.99999,0.0,0.00104]
[1780654355432,94.75,62668.08,0.0,-0.99999,0.0,0.00103]
[1780654356442,94.75,62673.7,0.0,-0.99999,0.0,0.00104]
[1780654357449,94.75,62675.68,0.0,-0.99999,0.0,0.00105]
[1780654360485,94.75,62685.17,0.0,-0.99999,0.0,0.00106]
[1780654361485,94.75,62699.43,0.0,-0.99999,0.0,0.00108]
[1780654362493,94.75,62700.31,0.0,-0.99999,0.0,0.00109]
[1780654363500,94.75,62698.91,0.0,-0.99999,0.0,0.00108]
[1780654364511,94.75,62702.19,0.0,-0.99999,0.0,0.00109]
[1780654365518,94.75,62697.76,0.0,-0.99999,0.0,0.00108]
[1780654366525,94.75,62696.43,0.0,-0.99999,0.0,0.00108]
[1780654369362,94.75,62695.49,0.0,-0.99999,0.0,0.00108]
[1780654370504,94.75,62695.61,0.0,-0.99999,0.0,0.00108]
[1780654370553,94.75,62695.63,0.0,-0.99999,0.0,0.00108]
[1780654374581,94.75,62694.02,0.0,-0.99999,0.0,0.00108]
[1780654375587,94.75,62692.4,0.0,-0.99999,0.0,0.00107]
[1780654377602,94.75,62696.83,0.0,-0.99999,0.0,0.00108]
[1780654379616,94.75,62698.18,0.0,-0.99999,0.0,0.00108]
[1780654380623,94.75,62701.16,0.0,-0.99999,0.0,0.00109]
[1780654381630,94.75,62709.2,0.0,-0.99999,0.0,0.0011]
[1780654382647,94.75,62715.97,0.0,-0.99999,0.0,0.00111]
[1780654383656,94.75,62721.28,0.0,-0.99999,0.0,0.00112]
[1780654384660,94.75,62728.61,0.0,-0.99999,0.0,0.00113]
[1780654385667,94.75,62732.41,0.0,-0.99999,0.0,0.00114]
[1780654386675,94.75,62741.0,0.0,-0.99999,0.0,0.00115]
[1780654387681,94.75,62746.54,0.0,-0.99999,0.0,0.00116]
[1780654388689,94.75,62749.14,0.0,-0.99999,0.0,0.00117]
[1780654389696,94.75,62752.16,0.0,-0.99999,0.0,0.00117]
[1780654390703,94.75,62754.11,0.0,-0.99999,0.0,0.00117]
[1780654391710,94.75,62749.96,0.0,-0.99999,0.0,0.00117]
[1780654392717,94.75,62746.92,0.0,-0.99999,0.0,0.00116]
[1780654393724,94.75,62745.26,0.0,-0.99999,0.0,0.00116]
[1780654394732,94.75,62741.58,0.0,-0.99999,0.0,0.00115]
[1780654395739,94.75,62738.73,0.0,-0.99999,0.0,0.00115]
[1780654396745,94.75,62736.99,0.0,-0.99999,0.0,0.00115]
[1780654397752,94.75,62735.44,0.0,-0.99999,0.0,0.00114]
[1780654398760,94.75,62731.21,0.0,-0.99999,0.0,0.00114]
[1780654400774,94.75,62730.9,0.0,-0.99999,0.0,0.00114]
[1780654403795,94.75,62723.44,0.0,-0.99999,0.0,0.00112]
[1780654404802,94.75,62721.3,0.0,-0.99999,0.0,0.00112]
[1780654405809,94.75,62719.62,0.0,-0.99999,0.0,0.00112]
[1780654406816,94.75,62724.98,0.0,-0.99999,0.0,0.00113]
[1780654407823,94.75,62726.18,0.0,-0.99999,0.0,0.00113]
[1780654408830,94.75,62726.67,0.0,-0.99999,0.0,0.00113]
[1780654411041,94.75,62726.79,0.0,-0.99999,0.0,0.00113]
[1780654411142,94.75,62726.79,0.0,-0.99999,0.0,0.00112]
[1780654412356,94.75,62726.79,0.0,-0.99999,0.0,0.00112]
[1780654412454,94.75,62726.71,0.0,-0.99999,0.0,0.00112]
[1780654414881,94.75,62724.17,0.0,-0.99999,0.0,0.00112]
[1780654417902,94.75,62720.17,0.0,-0.99999,0.0,0.00111]
[1780654418909,94.75,62719.05,0.0,-0.99999,0.0,0.00111]
[1780654420929,94.75,62717.72,0.0,-0.99999,0.0,0.00111]
[1780654426971,94.75,62722.19,0.0,-0.99999,0.0,0.00111]
[1780654427978,94.75,62724.8,0.0,-0.99999,0.0,0.00112]
[1780654430809,94.75,62724.5,0.0,-0.99999,0.0,0.00112]
[1780654431485,94.75,62724.19,0.0,-0.99999,0.0,0.00112]
[1780654431523,94.75,62723.77,0.0,-0.99999,0.0,0.00112]
[1780654435029,94.75,62722.67,0.0,-0.99999,0.0,0.00111]
[1780654440064,94.75,62722.26,0.0,-0.99999,0.0,0.00111]
[1780654445107,94.75,62723.14,0.0,-0.99999,0.0,0.00111]
[1780654446114,94.75,62716.73,0.0,-0.99999,0.0,0.0011]
[1780654447121,94.75,62714.25,0.0,-0.99999,0.0,0.0011]
[1780654448128,94.75,62708.94,0.0,-0.99999,0.0,0.00109]
[1780654449135,94.75,62698.87,0.0,-0.99999,0.0,0.00107]
[1780654450142,94.75,62689.01,0.0,-0.99999,0.0,0.00106]
[1780654451149,94.75,62681.91,0.0,-0.99999,0.0,0.00105]
[1780654452156,94.75,62691.25,0.0,-0.99999,0.0,0.00106]
[1780654453163,94.75,62704.2,0.0,-0.99999,0.0,0.00108]
[1780654454170,94.75,62711.2,0.0,-0.99999,0.0,0.00109]
[1780654455177,94.75,62712.05,0.0,-0.99999,0.0,0.0011]
[1780654460232,94.75,62711.56,0.0,-0.99999,0.0,0.0011]
[1780654461222,94.75,62717.94,0.0,-0.99999,0.0,0.00111]
[1780654462229,94.75,62716.28,0.0,-0.99999,0.0,0.0011]
[1780654463238,94.75,62710.91,0.0,-0.99999,0.0,0.00109]
[1780654464246,94.75,62709.62,0.0,-0.99999,0.0,0.00109]
[1780654465253,94.75,62707.27,0.0,-0.99999,0.0,0.00109]
[1780654466260,94.75,62705.17,0.0,-0.99999,0.0,0.00108]
[1780654468274,94.75,62701.93,0.0,-0.99999,0.0,0.00108]
[1780654470082,94.75,62701.52,0.0,-0.99999,0.0,0.00108]
[1780654470288,94.75,62702.66,0.0,-0.99999,0.0,0.00108]
[1780654471295,94.75,62704.11,0.0,-0.99999,0.0,0.00107]
[1780654472302,94.75,62705.2,0.0,-0.99999,0.0,0.00108]
[1780654474321,94.75,62700.42,0.0,-0.99999,0.0,0.00107]
[1780654476332,94.75,62700.17,0.0,-0.99999,0.0,0.00107]
[1780654478346,94.75,62704.37,0.0,-0.99999,0.0,0.00108]
[1780654478971,94.75,62704.37,0.0,-0.99999,0.0,0.00108]
[1780654484389,94.75,62704.89,0.0,-0.99999,0.0,0.00108]
[1780654485426,94.75,62708.31,0.0,-0.99999,0.0,0.00108]
[1780654486408,94.75,62700.89,0.0,-0.99999,0.0,0.00107]
[1780654487415,94.75,62695.52,0.0,-0.99999,0.0,0.00106]
[1780654488422,94.75,62692.34,0.0,-0.99999,0.0,0.00106]
[1780654489429,94.75,62693.9,0.0,-0.99999,0.0,0.00106]
[1780654490436,94.75,62698.34,0.0,-0.99999,0.0,0.00107]
[1780654493457,94.75,62703.02,0.0,-0.99999,0.0,0.00107]
[1780654494464,94.75,62704.14,0.0,-0.99999,0.0,0.00107]
[1780654495471,94.75,62701.11,0.0,-0.99999,0.0,0.00107]
[1780654496478,94.75,62703.82,0.0,-0.99999,0.0,0.00107]
[1780654501513,94.75,62700.76,0.0,-0.99999,0.0,0.00107]
[1780654502520,94.75,62697.94,0.0,-0.99999,0.0,0.00107]
[1780654503527,94.75,62696.73,0.0,-0.99999,0.0,0.00106]
[1780654504534,94.75,62689.14,0.0,-0.99999,0.0,0.00105]
[1780654505542,94.75,62682.55,0.0,-0.99999,0.0,0.00104]
[1780654506548,94.75,62680.17,0.0,-0.99999,0.0,0.00104]
[1780654508563,94.75,62682.23,0.0,-0.99999,0.0,0.00104]
[1780654513598,94.75,62681.59,0.0,-0.99999,0.0,0.00104]
[1780654514605,94.75,62671.29,0.0,-0.99999,0.0,0.00102]
[1780654515612,94.75,62663.11,0.0,-0.99999,0.0,0.00101]
[1780654516619,94.75,62660.4,0.0,-0.99999,0.0,0.00101]
[1780654519640,94.75,62654.55,0.0,-0.99999,0.0,0.001]
[1780654520647,94.75,62652.77,0.0,-0.99999,0.0,0.001]
[1780654522662,94.75,62658.98,0.0,-0.99999,0.0,0.00101]
[1780654523669,94.75,62663.07,0.0,-0.99999,0.0,0.00101]
[1780654526690,94.75,62666.87,0.0,-0.99999,0.0,0.00102]
[1780654527696,94.75,62668.06,0.0,-0.99999,0.0,0.00102]
[1780654530059,94.75,62668.57,0.0,-0.99999,0.0,0.00102]
[1780654531085,94.75,62667.77,0.0,-0.99999,0.0,0.00102]
[1780654531725,94.75,62667.1,0.0,-0.99999,0.0,0.00101]
[1780654533739,94.75,62669.7,0.0,-0.99999,0.0,0.00101]
[1780654534746,94.75,62673.43,0.0,-0.99999,0.0,0.00102]
[1780654535753,94.75,62675.78,0.0,-0.99999,0.0,0.00102]
[1780654538774,94.75,62674.53,0.0,-0.99999,0.0,0.00102]
[1780654546831,94.75,62674.48,0.0,-0.99999,0.0,0.00102]
[1780654547838,94.75,62669.09,0.0,-0.99999,0.0,0.00101]
[1780654548845,94.75,62667.28,0.0,-0.99999,0.0,0.00101]
[1780654549851,94.75,62663.26,0.0,-0.99999,0.0,0.001]
[1780654551866,94.75,62662.18,0.0,-0.99999,0.0,0.001]
[1780654552873,94.75,62660.64,0.0,-0.99999,0.0,0.001]
[1780654553882,94.75,62653.54,0.0,-0.99999,0.0,0.00099]
[1780654554887,94.75,62652.25,0.0,-0.99999,0.0,0.00099]
[1780654555894,94.75,62652.15,0.0,-0.99999,0.0,0.00099]
[1780654556903,94.75,62650.36,0.0,-0.99999,0.0,0.00099]
[1780654557910,94.75,62644.27,0.0,-0.99999,0.0,0.00098]
[1780654558918,94.75,62636.55,0.0,-0.99999,0.0,0.00097]
[1780654559925,94.75,62634.89,0.0,-0.99999,0.0,0.00096]
[1780654560937,94.75,62625.93,0.0,-0.99999,0.0,0.00095]
[1780654561944,94.75,62627.66,0.0,-0.99999,0.0,0.00095]
[1780654562950,94.75,62626.23,0.0,-0.99999,0.0,0.00095]
[1780654564964,94.75,62623.71,0.0,-0.99999,0.0,0.00095]
[1780654565971,94.75,62621.88,0.0,-0.99999,0.0,0.00094]
[1780654571006,94.75,62627.5,0.0,-0.99999,0.0,0.00095]
[1780654572015,94.75,62630.65,0.0,-0.99999,0.0,0.00096]
[1780654573022,94.75,62630.47,0.0,-0.99999,0.0,0.00096]
[1780654576915,94.75,62630.57,0.0,-0.99999,0.0,0.00096]
[1780654578058,94.75,62629.3,0.0,-0.99999,0.0,0.00095]
[1780654579065,94.75,62627.06,0.0,-0.99999,0.0,0.00095]
[1780654580072,94.75,62628.68,0.0,-0.99999,0.0,0.00095]
[1780654581079,94.75,62626.13,0.0,-0.99999,0.0,0.00095]
[1780654583093,94.75,62627.25,0.0,-0.99999,0.0,0.00095]
[1780654584100,94.75,62630.35,0.0,-0.99999,0.0,0.00096]
[1780654586848,94.75,62630.8,0.0,-0.99999,0.0,0.00096]
[1780654586915,94.75,62631.63,0.0,-0.99999,0.0,0.00096]
[1780654587121,94.75,62635.49,0.0,-0.99999,0.0,0.00096]
[1780654588128,94.75,62636.9,0.0,-0.99999,0.0,0.00097]
[1780654589135,94.75,62628.74,0.0,-0.99999,0.0,0.00095]
[1780654590142,94.75,62623.07,0.0,-0.99999,0.0,0.00095]
[1780654591148,94.75,62623.17,0.0,-0.99999,0.0,0.00094]
[1780654596186,94.75,62625.08,0.0,-0.99999,0.0,0.00094]
[1780654597193,94.75,62627.44,0.0,-0.99999,0.0,0.00094]
[1780654599206,94.75,62629.09,0.0,-0.99999,0.0,0.00095]
[1780654600214,94.75,62632.46,0.0,-0.99999,0.0,0.00095]
[1780654601221,94.75,62620.25,0.0,-0.99999,0.0,0.00093]
[1780654602228,94.75,62614.41,0.0,-0.99999,0.0,0.00093]
[1780654603234,94.75,62613.42,0.0,-0.99999,0.0,0.00093]
[1780654608270,94.75,62610.5,0.0,-0.99999,0.0,0.00092]
[1780654609282,94.75,62604.09,0.0,-0.99999,0.0,0.00091]
[1780654610286,94.75,62601.37,0.0,-0.99999,0.0,0.00091]
[1780654611292,94.75,62601.48,0.0,-0.99999,0.0,0.00091]
[1780654614313,94.75,62598.29,0.0,-0.99999,0.0,0.0009]
[1780654615320,94.75,62592.6,0.0,-0.99999,0.0,0.0009]
[1780654616330,94.75,62585.11,0.0,-0.99999,0.0,0.00089]
[1780654617336,94.75,62581.4,0.0,-0.99999,0.0,0.00088]
[1780654619351,94.75,62584.85,0.0,-0.99999,0.0,0.00089]
[1780654620358,94.75,62586.93,0.0,-0.99999,0.0,0.00089]
[1780654621365,94.75,62585.84,0.0,-0.99999,0.0,0.00089]
[1780654622372,94.75,62581.84,0.0,-0.99999,0.0,0.00088]
[1780654623379,94.75,62580.41,0.0,-0.99999,0.0,0.00088]
[1780654624386,94.75,62583.17,0.0,-0.99999,0.0,0.00088]
[1780654625414,94.75,62581.68,0.0,-0.99999,0.0,0.00088]
[1780654626411,94.75,62576.4,0.0,-0.99999,0.0,0.00088]
[1780654627418,94.75,62569.53,0.0,-0.99999,0.0,0.00087]
[1780654628425,94.75,62570.21,0.0,-0.99999,0.0,0.00087]
[1780654629432,94.75,62572.12,0.0,-0.99999,0.0,0.00087]
[1780654631451,94.75,62568.11,0.0,-0.99999,0.0,0.00086]
[1780654632458,94.75,62565.24,0.0,-0.99999,0.0,0.00086]
[1780654637495,94.75,62568.73,0.0,-0.99999,0.0,0.00087]
[1780654638502,94.75,62570.78,0.0,-0.99999,0.0,0.00087]
[1780654639888,94.75,62565.91,0.0,-0.99999,0.0,0.00086]
[1780654640516,94.75,62556.54,0.0,-0.99999,0.0,0.00085]
[1780654641523,94.75,62553.79,0.0,-0.99999,0.0,0.00085]
[1780654643537,94.75,62550.36,0.0,-0.99999,0.0,0.00084]
[1780654644544,94.75,62555.18,0.0,-0.99999,0.0,0.00085]
[1780654645551,94.75,62567.54,0.0,-0.99999,0.0,0.00086]
[1780654646558,94.75,62570.55,0.0,-0.99999,0.0,0.00087]
[1780654647564,94.75,62574.61,0.0,-0.99999,0.0,0.00087]
[1780654650586,94.75,62570.44,0.0,-0.99999,0.0,0.00087]
[1780654652604,94.75,62570.2,0.0,-0.99999,0.0,0.00086]
[1780654653611,94.75,62569.01,0.0,-0.99999,0.0,0.00086]
[1780654654618,94.75,62567.8,0.0,-0.99999,0.0,0.00086]
[1780654656045,94.75,62567.8,0.0,-0.99999,0.0,0.00086]
[1780654656418,94.75,62567.83,0.0,-0.99999,0.0,0.00086]
[1780654656519,94.75,62567.83,0.0,-0.99999,0.0,0.00086]
[1780654659653,94.75,62569.26,0.0,-0.99999,0.0,0.00086]
[1780654660660,94.75,62571.15,0.0,-0.99999,0.0,0.00086]
[1780654661667,94.75,62577.66,0.0,-0.99999,0.0,0.00087]
[1780654662674,94.75,62581.55,0.0,-0.99999,0.0,0.00088]
[1780654663681,94.75,62583.39,0.0,-0.99999,0.0,0.00088]
[1780654668719,94.75,62586.1,0.0,-0.99999,0.0,0.00088]
[1780654670733,94.75,62579.51,0.0,-0.99999,0.0,0.00087]
[1780654671743,94.75,62573.12,0.0,-0.99999,0.0,0.00086]
[1780654672749,94.75,62577.59,0.0,-0.99999,0.0,0.00087]
[1780654673756,94.75,62579.44,0.0,-0.99999,0.0,0.00087]
[1780654674763,94.75,62573.88,0.0,-0.99999,0.0,0.00087]
[1780654675770,94.75,62570.97,0.0,-0.99999,0.0,0.00086]
[1780654676777,94.75,62565.3,0.0,-0.99999,0.0,0.00085]
[1780654677784,94.75,62562.31,0.0,-0.99999,0.0,0.00085]
[1780654678791,94.75,62560.78,0.0,-0.99999,0.0,0.00085]
[1780654681745,94.75,62560.98,0.0,-0.99999,0.0,0.00085]
[1780654682819,94.75,62564.09,0.0,-0.99999,0.0,0.00085]
[1780654683826,94.75,62567.42,0.0,-0.99999,0.0,0.00086]
[1780654684833,94.75,62565.03,0.0,-0.99999,0.0,0.00085]
[1780654685840,94.75,62563.45,0.0,-0.99999,0.0,0.00085]
[1780654687817,94.75,62563.67,0.0,-0.99999,0.0,0.00085]
[1780654687854,94.75,62563.37,0.0,-0.99999,0.0,0.00085]
[1780654691908,94.75,62545.7,0.0,-0.99999,0.0,0.00083]
[1780654692892,94.75,62531.8,0.0,-0.99999,0.0,0.00081]
[1780654693900,94.75,62526.88,0.0,-0.99999,0.0,0.00081]
[1780654694907,94.75,62528.09,0.0,-0.99999,0.0,0.00081]
[1780654695914,94.75,62529.22,0.0,-0.99999,0.0,0.00081]
[1780654697928,94.75,62527.51,0.0,-0.99999,0.0,0.00081]
[1780654699942,94.75,62530.71,0.0,-0.99999,0.0,0.00081]
[1780654701956,94.75,62532.3,0.0,-0.99999,0.0,0.00081]
[1780654702963,94.75,62533.37,0.0,-0.99999,0.0,0.00081]
[1780654704977,94.75,62536.7,0.0,-0.99999,0.0,0.00082]
[1780654705984,94.75,62538.24,0.0,-0.99999,0.0,0.00082]
[1780654707998,94.75,62539.57,0.0,-0.99999,0.0,0.00082]
[1780654710012,94.75,62540.72,0.0,-0.99999,0.0,0.00082]
[1780654711019,94.75,62541.73,0.0,-0.99999,0.0,0.00082]
[1780654712026,94.75,62540.45,0.0,-0.99999,0.0,0.00082]
[1780654713033,94.75,62545.9,0.0,-0.99999,0.0,0.00082]
[1780654714040,94.75,62549.35,0.0,-0.99999,0.0,0.00083]
[1780654715047,94.75,62546.51,0.0,-0.99999,0.0,0.00082]
[1780654717061,94.75,62544.85,0.0,-0.99999,0.0,0.00082]
[1780654718436,94.75,62544.58,0.0,-0.99999,0.0,0.00082]
[1780654720082,94.75,62551.17,0.0,-0.99999,0.0,0.00083]
[1780654721089,94.75,62555.17,0.0,-0.99999,0.0,0.00083]
[1780654722096,94.75,62550.95,0.0,-0.99999,0.0,0.00083]
[1780654723103,94.75,62549.38,0.0,-0.99999,0.0,0.00083]
[1780654724110,94.75,62539.29,0.0,-0.99999,0.0,0.00082]
[1780654725117,94.75,62534.35,0.0,-0.99999,0.0,0.00081]
[1780654726124,94.75,62534.62,0.0,-0.99999,0.0,0.00081]
[1780654729746,94.75,62534.99,0.0,-0.99999,0.0,0.00081]
[1780654730153,94.75,62534.63,0.0,-0.99999,0.0,0.00081]
[1780654731160,94.75,62536.08,0.0,-0.99999,0.0,0.00081]
[1780654734181,94.75,62541.45,0.0,-0.99999,0.0,0.00082]
[1780654735189,94.75,62543.0,0.0,-0.99999,0.0,0.00082]
[1780654736194,94.75,62541.94,0.0,-0.99999,0.0,0.00082]
[1780654737202,94.75,62540.7,0.0,-0.99999,0.0,0.00082]
[1780654738209,94.75,62539.25,0.0,-0.99999,0.0,0.00082]
[1780654742237,94.75,62543.38,0.0,-0.99999,0.0,0.00082]
[1780654743885,94.75,62543.38,0.0,-0.99999,0.0,0.00082]
[1780654743987,94.75,62547.76,0.0,-0.99999,0.0,0.00083]
[1780654745258,94.75,62548.69,0.0,-0.99999,0.0,0.00083]
[1780654746265,94.75,62546.64,0.0,-0.99999,0.0,0.00082]
[1780654747272,94.75,62541.9,0.0,-0.99999,0.0,0.00082]
[1780654748279,94.75,62535.67,0.0,-0.99999,0.0,0.00081]
[1780654749286,94.75,62538.64,0.0,-0.99999,0.0,0.00081]
[1780654750293,94.75,62543.96,0.0,-0.99999,0.0,0.00082]
[1780654751300,94.75,62543.53,0.0,-0.99999,0.0,0.00082]
[1780654756337,94.75,62542.58,0.0,-0.99999,0.0,0.00082]
[1780654758351,94.75,62537.46,0.0,-0.99999,0.0,0.00081]
[1780654762379,94.75,62535.21,0.0,-0.99999,0.0,0.00081]
[1780654764393,94.75,62536.88,0.0,-0.99999,0.0,0.00081]
[1780654765400,94.75,62541.65,0.0,-0.99999,0.0,0.00082]
[1780654766407,94.75,62542.8,0.0,-0.99999,0.0,0.00082]
[1780654767414,94.75,62531.79,0.0,-0.99999,0.0,0.00081]
[1780654768421,94.75,62521.45,0.0,-0.99999,0.0,0.00079]
[1780654769428,94.75,62518.99,0.0,-0.99999,0.0,0.00079]
[1780654771442,94.75,62519.16,0.0,-0.99999,0.0,0.00078]
[1780654774700,94.75,62520.75,0.0,-0.99999,0.0,0.00079]
[1780654776477,94.75,62522.22,0.0,-0.99999,0.0,0.00079]
[1780654777484,94.75,62523.57,0.0,-0.99999,0.0,0.00079]
[1780654778491,94.75,62524.71,0.0,-0.99999,0.0,0.00079]
[1780654781589,94.75,62524.89,0.0,-0.99999,0.0,0.00079]
[1780654782520,94.75,62517.03,0.0,-0.99999,0.0,0.00078]
[1780654783527,94.75,62514.53,0.0,-0.99999,0.0,0.00078]
[1780654784535,94.75,62513.21,0.0,-0.99999,0.0,0.00078]
[1780654785542,94.75,62515.58,0.0,-0.99999,0.0,0.00078]
[1780654788563,94.75,62519.98,0.0,-0.99999,0.0,0.00079]
[1780654790577,94.75,62518.99,0.0,-0.99999,0.0,0.00078]
[1780654792371,94.75,62518.44,0.0,-0.99999,0.0,0.00078]
[1780654792978,94.75,62518.44,0.0,-0.99999,0.0,0.00078]
[1780654793001,94.75,62519.3,0.0,-0.99999,0.0,0.00078]
[1780654794605,94.75,62518.01,0.0,-0.99999,0.0,0.00078]
[1780654797627,94.75,62519.63,0.0,-0.99999,0.0,0.00079]
[1780654798634,94.75,62523.66,0.0,-0.99999,0.0,0.00079]
[1780654799671,94.75,62523.66,0.0,-0.99999,0.0,0.00079]
[1780654800648,94.75,62527.67,0.0,-0.99999,0.0,0.00079]
[1780654802662,94.75,62529.24,0.0,-0.99999,0.0,0.0008]
[1780654803671,94.75,62524.34,0.0,-0.99999,0.0,0.00079]
[1780654804776,94.75,62532.98,0.0,-0.99999,0.0,0.0008]
[1780654805751,94.75,62533.68,0.0,-0.99999,0.0,0.0008]
[1780654806758,94.75,62528.39,0.0,-0.99999,0.0,0.0008]
[1780654807764,94.75,62526.75,0.0,-0.99999,0.0,0.00079]
[1780654809779,94.75,62528.94,0.0,-0.99999,0.0,0.0008]
[1780654811793,94.75,62522.35,0.0,-0.99999,0.0,0.00079]
[1780654812800,94.75,62518.82,0.0,-0.99999,0.0,0.00078]
[1780654813807,94.75,62517.67,0.0,-0.99999,0.0,0.00078]
[1780654814814,94.75,62520.17,0.0,-0.99999,0.0,0.00079]
[1780654816828,94.75,62518.29,0.0,-0.99999,0.0,0.00078]
[1780654817835,94.75,62516.78,0.0,-0.99999,0.0,0.00078]
[1780654818842,94.75,62514.29,0.0,-0.99999,0.0,0.00078]
[1780654819849,94.75,62520.37,0.0,-0.99999,0.0,0.00079]
[1780654820857,94.75,62520.09,0.0,-0.99999,0.0,0.00079]
[1780654822870,94.75,62521.41,0.0,-0.99999,0.0,0.00079]
[1780654825890,94.75,62519.88,0.0,-0.99999,0.0,0.00079]
[1780654830926,94.75,62519.95,0.0,-0.99999,0.0,0.00079]
[1780654831933,94.75,62520.57,0.0,-0.99999,0.0,0.00078]
[1780654833947,94.75,62526.35,0.0,-0.99999,0.0,0.00079]
[1780654834954,94.75,62530.38,0.0,-0.99999,0.0,0.00079]
[1780654835961,94.75,62532.42,0.0,-0.99999,0.0,0.00079]
[1780654836969,94.75,62533.87,0.0,-0.99999,0.0,0.0008]
[1780654838216,94.75,62533.87,0.0,-0.99999,0.0,0.0008]
[1780654838982,94.75,62532.52,0.0,-0.99999,0.0,0.00079]
[1780654844043,94.75,62532.56,0.0,-0.99999,0.0,0.00079]
[1780654845051,94.75,62530.37,0.0,-0.99999,0.0,0.00079]
[1780654846057,94.75,62539.24,0.0,-0.99999,0.0,0.0008]
[1780654847064,94.75,62540.78,0.0,-0.99999,0.0,0.0008]
[1780654852119,94.75,62544.81,0.0,-0.99999,0.0,0.00081]
[1780654853113,94.75,62550.63,0.0,-0.99999,0.0,0.00082]
[1780654854120,94.75,62552.61,0.0,-0.99999,0.0,0.00082]
[1780654856134,94.75,62547.52,0.0,-0.99999,0.0,0.00081]
[1780654857141,94.75,62543.3,0.0,-0.99999,0.0,0.00081]
[1780654859157,94.75,62541.45,0.0,-0.99999,0.0,0.0008]
[1780654860165,94.75,62539.35,0.0,-0.99999,0.0,0.0008]
[1780654861175,94.75,62542.47,0.0,-0.99999,0.0,0.00081]
[1780654862179,94.75,62548.07,0.0,-0.99999,0.0,0.00081]
[1780654863186,94.75,62548.91,0.0,-0.99999,0.0,0.00081]
[1780654865200,94.75,62553.0,0.0,-0.99999,0.0,0.00082]
[1780654866207,94.75,62555.34,0.0,-0.99999,0.0,0.00082]
[1780654868221,94.75,62558.7,0.0,-0.99999,0.0,0.00083]
[1780654869228,94.75,62560.89,0.0,-0.99999,0.0,0.00083]
[1780654870240,94.75,62562.08,0.0,-0.99999,0.0,0.00083]
[1780654871245,94.75,62567.9,0.0,-0.99999,0.0,0.00084]
[1780654872252,94.75,62565.86,0.0,-0.99999,0.0,0.00084]
[1780654873260,94.75,62563.62,0.0,-0.99999,0.0,0.00083]
[1780654874267,94.75,62564.92,0.0,-0.99999,0.0,0.00083]
[1780654877288,94.75,62566.49,0.0,-0.99999,0.0,0.00084]
[1780654878295,94.75,62572.43,0.0,-0.99999,0.0,0.00084]
[1780654879302,94.75,62576.76,0.0,-0.99999,0.0,0.00085]
[1780654880309,94.75,62581.31,0.0,-0.99999,0.0,0.00085]
[1780654881316,94.75,62585.45,0.0,-0.99999,0.0,0.00086]
[1780654882323,94.75,62582.2,0.0,-0.99999,0.0,0.00086]
[1780654883330,94.75,62577.38,0.0,-0.99999,0.0,0.00085]
[1780654884337,94.75,62575.39,0.0,-0.99999,0.0,0.00085]
[1780654885344,94.75,62571.78,0.0,-0.99999,0.0,0.00084]
[1780654886351,94.75,62569.93,0.0,-0.99999,0.0,0.00084]
[1780654888280,94.75,62569.93,0.0,-0.99999,0.0,0.00084]
[1780654888338,94.75,62570.11,0.0,-0.99999,0.0,0.00084]
[1780654889378,94.75,62561.41,0.0,-0.99999,0.0,0.00083]
[1780654890385,94.75,62553.89,0.0,-0.99999,0.0,0.00082]
[1780654891392,94.75,62553.46,0.0,-0.99999,0.0,0.00081]
[1780654892399,94.75,62553.92,0.0,-0.99999,0.0,0.00081]
[1780654895421,94.75,62556.66,0.0,-0.99999,0.0,0.00082]
[1780654896428,94.75,62557.78,0.0,-0.99999,0.0,0.00082]
[1780654898442,94.75,62556.7,0.0,-0.99999,0.0,0.00082]
[1780654903477,94.75,62560.36,0.0,-0.99999,0.0,0.00082]
[1780654904484,94.75,62566.06,0.0,-0.99999,0.0,0.00083]
[1780654905496,94.75,62570.33,0.0,-0.99999,0.0,0.00083]
[1780654906503,94.75,62570.18,0.0,-0.99999,0.0,0.00083]
[1780654908517,94.75,62571.41,0.0,-0.99999,0.0,0.00084]
[1780654909527,94.75,62569.72,0.0,-0.99999,0.0,0.00083]
[1780654910534,94.75,62565.02,0.0,-0.99999,0.0,0.00083]
[1780654911541,94.75,62567.4,0.0,-0.99999,0.0,0.00083]
[1780654912548,94.75,62571.52,0.0,-0.99999,0.0,0.00084]
[1780654914562,94.75,62572.86,0.0,-0.99999,0.0,0.00084]
[1780654915404,94.75,62572.86,0.0,-0.99999,0.0,0.00084]
[1780654915569,94.75,62573.2,0.0,-0.99999,0.0,0.00084]
[1780654919597,94.75,62575.84,0.0,-0.99999,0.0,0.00084]
[1780654922618,94.75,62571.0,0.0,-0.99999,0.0,0.00083]
[1780654923625,94.75,62568.82,0.0,-0.99999,0.0,0.00083]
[1780654924632,94.75,62572.8,0.0,-0.99999,0.0,0.00084]
[1780654925639,94.75,62576.76,0.0,-0.99999,0.0,0.00084]
[1780654927653,94.75,62578.16,0.0,-0.99999,0.0,0.00084]
[1780654928660,94.75,62571.04,0.0,-0.99999,0.0,0.00083]
[1780654929667,94.75,62563.08,0.0,-0.99999,0.0,0.00083]
[1780654930674,94.75,62560.47,0.0,-0.99999,0.0,0.00082]
[1780654931683,94.75,62564.56,0.0,-0.99999,0.0,0.00083]
[1780654932688,94.75,62567.69,0.0,-0.99999,0.0,0.00083]
[1780654934703,94.75,62571.34,0.0,-0.99999,0.0,0.00084]
[1780654935710,94.75,62576.02,0.0,-0.99999,0.0,0.00084]
[1780654936717,94.75,62571.33,0.0,-0.99999,0.0,0.00084]
[1780654937724,94.75,62568.32,0.0,-0.99999,0.0,0.00083]
[1780654940745,94.75,62563.0,0.0,-0.99999,0.0,0.00082]
[1780654941752,94.75,62558.95,0.0,-0.99999,0.0,0.00082]
[1780654942758,94.75,62553.7,0.0,-0.99999,0.0,0.00081]
[1780654943766,94.75,62554.06,0.0,-0.99999,0.0,0.00081]
[1780654945268,94.75,62554.06,0.0,-0.99999,0.0,0.00081]
[1780654945895,94.75,62554.09,0.0,-0.99999,0.0,0.00081]
[1780654945962,94.75,62554.81,0.0,-0.99999,0.0,0.00081]
[1780654952829,94.75,62553.22,0.0,-0.99999,0.0,0.00081]
[1780654957865,94.75,62553.56,0.0,-0.99999,0.0,0.00081]
[1780654958872,94.75,62558.3,0.0,-0.99999,0.0,0.00081]
[1780654959879,94.75,62559.94,0.0,-0.99999,0.0,0.00081]
[1780654963908,94.75,62553.98,0.0,-0.99999,0.0,0.00081]
[1780654964915,94.75,62547.3,0.0,-0.99999,0.0,0.0008]
[1780654965922,94.75,62545.69,0.0,-0.99999,0.0,0.0008]
[1780654966929,94.75,62549.13,0.0,-0.99999,0.0,0.0008]
[1780654968943,94.75,62547.76,0.0,-0.99999,0.0,0.0008]
[1780654971964,94.75,62550.19,0.0,-0.99999,0.0,0.0008]
[1780654972971,94.75,62552.16,0.0,-0.99999,0.0,0.00081]
[1780654973978,94.75,62553.73,0.0,-0.99999,0.0,0.00081]
[1780654974986,94.75,62551.56,0.0,-0.99999,0.0,0.0008]
[1780654979013,94.75,62550.35,0.0,-0.99999,0.0,0.0008]
[1780654979959,94.75,62550.35,0.0,-0.99999,0.0,0.0008]
[1780654981029,94.75,62558.05,0.0,-0.99999,0.0,0.00081]
[1780654982037,94.75,62560.57,0.0,-0.99999,0.0,0.00082]
[1780654983045,94.75,62557.19,0.0,-0.99999,0.0,0.00081]
[1780654988079,94.75,62548.08,0.0,-0.99999,0.0,0.0008]
[1780654989086,94.75,62535.2,0.0,-0.99999,0.0,0.00078]
[1780654990093,94.75,62533.7,0.0,-0.99999,0.0,0.00078]
[1780654991100,94.75,62525.23,0.0,-0.99999,0.0,0.00077]
[1780654992107,94.75,62517.89,0.0,-0.99999,0.0,0.00076]
[1780654993114,94.75,62518.6,0.0,-0.99999,0.0,0.00077]
[1780654995128,94.75,62520.45,0.0,-0.99999,0.0,0.00077]
[1780655000163,94.75,62521.56,0.0,-0.99999,0.0,0.00077]
[1780655003184,94.75,62520.07,0.0,-0.99999,0.0,0.00077]
[1780655006205,94.75,62501.64,0.0,-0.99999,0.0,0.00075]
[1780655007212,94.75,62503.3,0.0,-0.99999,0.0,0.00075]
[1780655008219,94.75,62507.84,0.0,-0.99999,0.0,0.00075]
[1780655011240,94.75,62508.02,0.0,-0.99999,0.0,0.00075]
[1780655012247,94.75,62499.65,0.0,-0.99999,0.0,0.00074]
[1780655013254,94.75,62497.2,0.0,-0.99999,0.0,0.00074]
[1780655014261,94.75,62477.54,0.0,-1.0,0.0,0.00071]
[1780655015271,94.75,62478.18,0.0,-1.0,0.0,0.00071]
[1780655017285,94.75,62481.28,0.0,-0.99999,0.0,0.00072]
[1780655019299,94.75,62477.72,0.0,-1.0,0.0,0.00071]
[1780655020305,94.75,62470.1,0.0,-1.0,0.0,0.00071]
[1780655021313,94.75,62470.46,0.0,-1.0,0.0,0.00071]
[1780655025341,94.75,62475.36,0.0,-1.0,0.0,0.00071]
[1780655026348,94.75,62480.54,0.0,-1.0,0.0,0.00072]
[1780655027355,94.75,62484.47,0.0,-0.99999,0.0,0.00072]
[1780655030381,94.75,62491.32,0.0,-0.99999,0.0,0.00073]
[1780655031393,94.75,62493.18,0.0,-0.99999,0.0,0.00073]
[1780655032400,94.75,62496.28,0.0,-0.99999,0.0,0.00073]
[1780655033407,94.75,62497.72,0.0,-0.99999,0.0,0.00074]
[1780655038039,94.75,62498.08,0.0,-0.99999,0.0,0.00074]
[1780655039449,94.75,62504.05,0.0,-0.99999,0.0,0.00074]
[1780655040456,94.75,62506.49,0.0,-0.99999,0.0,0.00075]
[1780655041463,94.75,62505.39,0.0,-0.99999,0.0,0.00074]
[1780655043478,94.75,62508.89,0.0,-0.99999,0.0,0.00075]
[1780655045492,94.75,62511.42,0.0,-0.99999,0.0,0.00075]
[1780655048851,94.75,62510.91,0.0,-0.99999,0.0,0.00075]
[1780655049520,94.75,62510.46,0.0,-0.99999,0.0,0.00075]
[1780655051534,94.75,62514.75,0.0,-0.99999,0.0,0.00075]
[1780655052541,94.75,62517.8,0.0,-0.99999,0.0,0.00076]
[1780655053548,94.75,62516.69,0.0,-0.99999,0.0,0.00076]
[1780655054555,94.75,62512.15,0.0,-0.99999,0.0,0.00075]
[1780655056572,94.75,62506.69,0.0,-0.99999,0.0,0.00075]
[1780655057577,94.75,62503.48,0.0,-0.99999,0.0,0.00074]
[1780655059591,94.75,62502.17,0.0,-0.99999,0.0,0.00074]
[1780655060598,94.75,62506.19,0.0,-0.99999,0.0,0.00075]
[1780655062167,94.75,62506.19,0.0,-0.99999,0.0,0.00075]
[1780655062249,94.75,62504.73,0.0,-0.99999,0.0,0.00074]
[1780655064626,94.75,62500.63,0.0,-0.99999,0.0,0.00074]
[1780655065633,94.75,62499.23,0.0,-0.99999,0.0,0.00074]
[1780655067647,94.75,62498.14,0.0,-0.99999,0.0,0.00074]
[1780655068654,94.75,62496.71,0.0,-0.99999,0.0,0.00073]
[1780655070668,94.75,62500.57,0.0,-0.99999,0.0,0.00074]
[1780655071675,94.75,62502.76,0.0,-0.99999,0.0,0.00074]
[1780655074696,94.75,62499.35,0.0,-0.99999,0.0,0.00073]
[1780655077717,94.75,62501.17,0.0,-0.99999,0.0,0.00073]
[1780655078724,94.75,62499.82,0.0,-0.99999,0.0,0.00073]
[1780655079731,94.75,62502.11,0.0,-0.99999,0.0,0.00073]
[1780655084766,94.75,62501.71,0.0,-0.99999,0.0,0.00073]
[1780655089801,94.75,62501.85,0.0,-0.99999,0.0,0.00073]
[1780655094836,94.75,62504.78,0.0,-0.99999,0.0,0.00074]
[1780655095843,94.75,62502.9,0.0,-0.99999,0.0,0.00074]
[1780655096850,94.75,62500.04,0.0,-0.99999,0.0,0.00073]
[1780655100759,94.75,62499.46,0.0,-0.99999,0.0,0.00073]
[1780655100878,94.75,62500.27,0.0,-0.99999,0.0,0.00073]
[1780655101885,94.75,62503.57,0.0,-0.99999,0.0,0.00074]
[1780655103899,94.75,62510.74,0.0,-0.99999,0.0,0.00074]
[1780655104905,94.75,62515.39,0.0,-0.99999,0.0,0.00075]
[1780655105913,94.75,62518.0,0.0,-0.99999,0.0,0.00075]
[1780655106920,94.75,62520.36,0.0,-0.99999,0.0,0.00076]
[1780655107927,94.75,62523.45,0.0,-0.99999,0.0,0.00076]
[1780655108933,94.75,62528.75,0.0,-0.99999,0.0,0.00077]
[1780655109941,94.75,62539.3,0.0,-0.99999,0.0,0.00078]
[1780655110948,94.75,62542.16,0.0,-0.99999,0.0,0.00078]
[1780655111955,94.75,62545.41,0.0,-0.99999,0.0,0.00078]
[1780655112962,94.75,62550.54,0.0,-0.99999,0.0,0.00079]
[1780655113997,94.75,62549.11,0.0,-0.99999,0.0,0.00079]
[1780655114991,94.75,62537.43,0.0,-0.99999,0.0,0.00078]
[1780655115999,94.75,62534.37,0.0,-0.99999,0.0,0.00077]
[1780655117005,94.75,62531.06,0.0,-0.99999,0.0,0.00077]
[1780655118013,94.75,62529.39,0.0,-0.99999,0.0,0.00077]
[1780655119020,94.75,62531.52,0.0,-0.99999,0.0,0.00077]
[1780655120027,94.75,62533.34,0.0,-0.99999,0.0,0.00077]
[1780655121034,94.75,62535.14,0.0,-0.99999,0.0,0.00077]
[1780655122041,94.75,62529.88,0.0,-0.99999,0.0,0.00077]
[1780655123048,94.75,62529.18,0.0,-0.99999,0.0,0.00077]
[1780655125062,94.75,62530.92,0.0,-0.99999,0.0,0.00077]
[1780655128059,94.75,62531.35,0.0,-0.99999,0.0,0.00077]
[1780655128083,94.75,62532.85,0.0,-0.99999,0.0,0.00077]
[1780655129090,94.75,62534.73,0.0,-0.99999,0.0,0.00077]
[1780655130097,94.75,62537.74,0.0,-0.99999,0.0,0.00078]
[1780655131104,94.75,62536.57,0.0,-0.99999,0.0,0.00077]
[1780655132111,94.75,62541.78,0.0,-0.99999,0.0,0.00077]
[1780655133118,94.75,62548.26,0.0,-0.99999,0.0,0.00078]
[1780655134126,94.75,62548.55,0.0,-0.99999,0.0,0.00078]
[1780655135133,94.75,62551.34,0.0,-0.99999,0.0,0.00079]
[1780655136140,94.75,62552.42,0.0,-0.99999,0.0,0.00079]
[1780655138154,94.75,62549.78,0.0,-0.99999,0.0,0.00078]
[1780655139161,94.75,62547.41,0.0,-0.99999,0.0,0.00078]
[1780655141175,94.75,62542.7,0.0,-0.99999,0.0,0.00078]
[1780655142183,94.75,62539.09,0.0,-0.99999,0.0,0.00077]
[1780655143190,94.75,62541.29,0.0,-0.99999,0.0,0.00077]
[1780655144615,94.75,62541.29,0.0,-0.99999,0.0,0.00077]
[1780655144196,94.75,62543.63,0.0,-0.99999,0.0,0.00078]
[1780655145204,94.75,62544.34,0.0,-0.99999,0.0,0.00078]
[1780655147218,94.75,62542.04,0.0,-0.99999,0.0,0.00077]
[1780655152253,94.75,62540.02,0.0,-0.99999,0.0,0.00077]
[1780655153260,94.75,62542.88,0.0,-0.99999,0.0,0.00078]
[1780655154267,94.75,62547.81,0.0,-0.99999,0.0,0.00078]
[1780655156281,94.75,62549.8,0.0,-0.99999,0.0,0.00078]
[1780655157288,94.75,62553.32,0.0,-0.99999,0.0,0.00079]
[1780655159302,94.75,62543.19,0.0,-0.99999,0.0,0.00078]
[1780655160309,94.75,62534.72,0.0,-0.99999,0.0,0.00077]
[1780655161318,94.75,62532.58,0.0,-0.99999,0.0,0.00076]
[1780655162325,94.75,62534.46,0.0,-0.99999,0.0,0.00077]
[1780655163332,94.75,62538.75,0.0,-0.99999,0.0,0.00077]
[1780655164339,94.75,62542.39,0.0,-0.99999,0.0,0.00077]
[1780655166353,94.75,62542.04,0.0,-0.99999,0.0,0.00077]
[1780655167360,94.75,62537.95,0.0,-0.99999,0.0,0.00077]
[1780655168367,94.75,62533.53,0.0,-0.99999,0.0,0.00076]
[1780655169383,94.75,62529.23,0.0,-0.99999,0.0,0.00076]
[1780655170389,94.75,62520.13,0.0,-0.99999,0.0,0.00075]
[1780655172403,94.75,62522.79,0.0,-0.99999,0.0,0.00075]
[1780655176431,94.75,62518.5,0.0,-0.99999,0.0,0.00075]
[1780655179991,94.75,62518.94,0.0,-0.99999,0.0,0.00075]
[1780655180459,94.75,62520.49,0.0,-0.99999,0.0,0.00075]
[1780655182473,94.75,62517.31,0.0,-0.99999,0.0,0.00075]
[1780655185494,94.75,62523.6,0.0,-0.99999,0.0,0.00075]
[1780655187508,94.75,62523.92,0.0,-0.99999,0.0,0.00075]
[1780655192543,94.75,62521.03,0.0,-0.99999,0.0,0.00074]
[1780655193550,94.75,62519.95,0.0,-0.99999,0.0,0.00074]
[1780655195564,94.75,62512.98,0.0,-0.99999,0.0,0.00074]
[1780655197578,94.75,62519.79,0.0,-0.99999,0.0,0.00074]
[1780655198585,94.75,62524.71,0.0,-0.99999,0.0,0.00075]
[1780655199592,94.75,62524.47,0.0,-0.99999,0.0,0.00075]
[1780655204627,94.75,62520.71,0.0,-0.99999,0.0,0.00074]
[1780655205634,94.75,62516.49,0.0,-0.99999,0.0,0.00074]
[1780655206641,94.75,62511.53,0.0,-0.99999,0.0,0.00073]
[1780655207648,94.75,62506.83,0.0,-0.99999,0.0,0.00073]
[1780655208655,94.75,62502.6,0.0,-0.99999,0.0,0.00072]
[1780655211676,94.75,62501.52,0.0,-0.99999,0.0,0.00072]
[1780655212628,94.75,62501.52,0.0,-0.99999,0.0,0.00072]
[1780655214697,94.75,62500.11,0.0,-0.99999,0.0,0.00072]
[1780655216711,94.75,62498.29,0.0,-0.99999,0.0,0.00072]
[1780655217718,94.75,62500.76,0.0,-0.99999,0.0,0.00072]
[1780655218728,94.75,62503.03,0.0,-0.99999,0.0,0.00072]
[1780655219735,94.75,62508.47,0.0,-0.99999,0.0,0.00073]
[1780655220774,94.75,62510.52,0.0,-0.99999,0.0,0.00073]
[1780655221766,94.75,62512.56,0.0,-0.99999,0.0,0.00073]
[1780655223764,94.75,62507.01,0.0,-0.99999,0.0,0.00073]
[1780655224771,94.75,62503.03,0.0,-0.99999,0.0,0.00072]
[1780655225778,94.75,62501.07,0.0,-0.99999,0.0,0.00072]
[1780655227795,94.75,62499.04,0.0,-0.99999,0.0,0.00072]
[1780655228801,94.75,62497.82,0.0,-0.99999,0.0,0.00072]
[1780655233836,94.75,62498.11,0.0,-0.99999,0.0,0.00072]
[1780655234843,94.75,62501.49,0.0,-0.99999,0.0,0.00072]
[1780655235850,94.75,62504.27,0.0,-0.99999,0.0,0.00073]
[1780655236857,94.75,62506.92,0.0,-0.99999,0.0,0.00073]
[1780655239878,94.75,62508.39,0.0,-0.99999,0.0,0.00073]
[1780655241892,94.75,62507.18,0.0,-0.99999,0.0,0.00073]
[1780655242899,94.75,62513.75,0.0,-0.99999,0.0,0.00074]
[1780655243905,94.75,62514.75,0.0,-0.99999,0.0,0.00074]
[1780655249948,94.75,62515.89,0.0,-0.99999,0.0,0.00074]
[1780655251962,94.75,62517.01,0.0,-0.99999,0.0,0.00073]
[1780655254983,94.75,62518.65,0.0,-0.99999,0.0,0.00074]
[1780655260018,94.75,62519.7,0.0,-0.99999,0.0,0.00074]
[1780655261025,94.75,62521.24,0.0,-0.99999,0.0,0.00074]
[1780655266061,94.75,62520.9,0.0,-0.99999,0.0,0.00074]
[1780655268075,94.75,62522.2,0.0,-0.99999,0.0,0.00074]
[1780655269083,94.75,62523.93,0.0,-0.99999,0.0,0.00074]
[1780655273644,94.75,62522.87,0.0,-0.99999,0.0,0.00074]
[1780655279153,94.75,62525.86,0.0,-0.99999,0.0,0.00074]
[1780655280160,94.75,62523.17,0.0,-0.99999,0.0,0.00074]
[1780655281167,94.75,62520.88,0.0,-0.99999,0.0,0.00074]
[1780655282180,94.75,62517.51,0.0,-0.99999,0.0,0.00073]
[1780655283185,94.75,62507.27,0.0,-0.99999,0.0,0.00072]
[1780655284192,94.75,62503.0,0.0,-0.99999,0.0,0.00072]
[1780655285199,94.75,62500.07,0.0,-1.0,0.0,0.00072]
[1780655286205,94.75,62495.55,0.0,-1.0,0.0,0.00071]
[1780655287213,94.75,62497.89,0.0,-1.0,0.0,0.00071]
[1780655289226,94.75,62500.35,0.0,-1.0,0.0,0.00072]
[1780655290234,94.75,62509.86,0.0,-0.99999,0.0,0.00073]
[1780655291240,94.75,62513.59,0.0,-0.99999,0.0,0.00073]
[1780655294262,94.75,62511.95,0.0,-0.99999,0.0,0.00073]
[1780655299298,94.75,62504.97,0.0,-0.99999,0.0,0.00072]
[1780655300305,94.75,62505.81,0.0,-0.99999,0.0,0.00072]
[1780655301312,94.75,62508.05,0.0,-0.99999,0.0,0.00072]
[1780655305340,94.75,62509.2,0.0,-0.99999,0.0,0.00073]
[1780655307354,94.75,62510.54,0.0,-0.99999,0.0,0.00073]
[1780655311382,94.75,62512.28,0.0,-0.99999,0.0,0.00072]
[1780655312389,94.75,62516.57,0.0,-0.99999,0.0,0.00073]
[1780655313532,94.75,62519.9,0.0,-0.99999,0.0,0.00073]
[1780655314410,94.75,62514.65,0.0,-0.99999,0.0,0.00073]
[1780655315415,94.75,62510.09,0.0,-0.99999,0.0,0.00072]
[1780655316422,94.75,62506.18,0.0,-1.0,0.0,0.00072]
[1780655319296,94.75,62506.64,0.0,-0.99999,0.0,0.00072]
[1780655319443,94.75,62506.85,0.0,-0.99999,0.0,0.00072]
[1780655324477,94.75,62506.98,0.0,-0.99999,0.0,0.00072]
[1780655326492,94.75,62508.35,0.0,-0.99999,0.0,0.00072]
[1780655330519,94.75,62507.16,0.0,-0.99999,0.0,0.00072]
[1780655334549,94.75,62506.07,0.0,-1.0,0.0,0.00072]
[1780655336563,94.75,62504.69,0.0,-1.0,0.0,0.00071]
[1780655339584,94.75,62506.8,0.0,-0.99999,0.0,0.00072]
[1780655340591,94.75,62510.29,0.0,-0.99999,0.0,0.00072]
[1780655345625,94.75,62510.29,0.0,-0.99999,0.0,0.00072]
[1780655346633,94.75,62508.88,0.0,-0.99999,0.0,0.00072]
[1780655347640,94.75,62516.12,0.0,-0.99999,0.0,0.00073]
[1780655348647,94.75,62522.17,0.0,-0.99999,0.0,0.00073]
[1780655349654,94.75,62526.05,0.0,-0.99999,0.0,0.00074]
[1780655353684,94.75,62530.36,0.0,-0.99999,0.0,0.00074]
[1780655355699,94.75,62539.82,0.0,-0.99999,0.0,0.00075]
[1780655356706,94.75,62543.11,0.0,-0.99999,0.0,0.00076]
[1780655361741,94.75,62545.69,0.0,-0.99999,0.0,0.00076]
[1780655365769,94.75,62546.79,0.0,-0.99999,0.0,0.00076]
[1780655367788,94.75,62544.8,0.0,-0.99999,0.0,0.00076]
[1780655368797,94.75,62543.24,0.0,-0.99999,0.0,0.00076]
[1780655369803,94.75,62541.77,0.0,-0.99999,0.0,0.00076]
[1780655371817,94.75,62542.18,0.0,-0.99999,0.0,0.00075]
[1780655373831,94.75,62543.83,0.0,-0.99999,0.0,0.00075]
[1780655374854,94.75,62553.11,0.0,-0.99999,0.0,0.00076]
[1780655375850,94.75,62564.73,0.0,-0.99999,0.0,0.00078]
[1780655376857,94.75,62569.38,0.0,-0.99999,0.0,0.00078]
[1780655377864,94.75,62575.57,0.0,-0.99999,0.0,0.00079]
[1780655378872,94.75,62583.74,0.0,-0.99999,0.0,0.0008]
[1780655379879,94.75,62579.02,0.0,-0.99999,0.0,0.00079]
[1780655380895,94.75,62571.91,0.0,-0.99999,0.0,0.00078]
[1780655381893,94.75,62563.22,0.0,-0.99999,0.0,0.00077]
[1780655382900,94.75,62552.38,0.0,-0.99999,0.0,0.00076]
[1780655383912,94.75,62548.61,0.0,-0.99999,0.0,0.00076]
[1780655384914,94.75,62546.43,0.0,-0.99999,0.0,0.00076]
[1780655385921,94.75,62544.79,0.0,-0.99999,0.0,0.00075]
[1780655386929,94.75,62543.37,0.0,-0.99999,0.0,0.00075]
[1780655387936,94.75,62541.87,0.0,-0.99999,0.0,0.00075]
[1780655391964,94.75,62543.86,0.0,-0.99999,0.0,0.00075]
[1780655395992,94.75,62540.04,0.0,-0.99999,0.0,0.00075]
[1780655396999,94.75,62537.67,0.0,-0.99999,0.0,0.00075]
[1780655399013,94.75,62536.95,0.0,-0.99999,0.0,0.00074]
[1780655402040,94.75,62542.5,0.0,-0.99999,0.0,0.00075]
[1780655403044,94.75,62545.25,0.0,-0.99999,0.0,0.00075]
[1780655404077,94.75,62547.37,0.0,-0.99999,0.0,0.00076]
[1780655405080,94.75,62552.09,0.0,-0.99999,0.0,0.00076]
[1780655406088,94.75,62556.29,0.0,-0.99999,0.0,0.00077]
[1780655407095,94.75,62562.91,0.0,-0.99999,0.0,0.00077]
[1780655408102,94.75,62561.05,0.0,-0.99999,0.0,0.00077]
[1780655409109,94.75,62561.02,0.0,-0.99999,0.0,0.00077]
[1780655410116,94.75,62565.28,0.0,-0.99999,0.0,0.00078]
[1780655411123,94.75,62566.43,0.0,-0.99999,0.0,0.00078]
[1780655413149,94.75,62559.88,0.0,-0.99999,0.0,0.00077]
[1780655414205,94.75,62553.47,0.0,-0.99999,0.0,0.00076]
[1780655416162,94.75,62557.34,0.0,-0.99999,0.0,0.00077]
[1780655418177,94.75,62559.83,0.0,-0.99999,0.0,0.00077]
[1780655419184,94.75,62563.43,0.0,-0.99999,0.0,0.00077]
[1780655420191,94.75,62564.88,0.0,-0.99999,0.0,0.00078]
[1780655421198,94.75,62559.72,0.0,-0.99999,0.0,0.00077]
[1780655422205,94.75,62558.87,0.0,-0.99999,0.0,0.00077]
[1780655426233,94.75,62560.49,0.0,-0.99999,0.0,0.00077]
[1780655428247,94.75,62559.19,0.0,-0.99999,0.0,0.00077]
[1780655430714,94.75,62558.3,0.0,-0.99999,0.0,0.00077]
[1780655431268,94.75,62561.33,0.0,-0.99999,0.0,0.00077]
[1780655432275,94.75,62564.96,0.0,-0.99999,0.0,0.00077]
[1780655433282,94.75,62566.88,0.0,-0.99999,0.0,0.00077]
[1780655434290,94.75,62571.62,0.0,-0.99999,0.0,0.00078]
[1780655435297,94.75,62573.76,0.0,-0.99999,0.0,0.00078]
[1780655438320,94.75,62575.83,0.0,-0.99999,0.0,0.00078]
[1780655439327,94.75,62582.94,0.0,-0.99999,0.0,0.00079]
[1780655440334,94.75,62588.86,0.0,-0.99999,0.0,0.0008]
[1780655441341,94.75,62586.23,0.0,-0.99999,0.0,0.0008]
[1780655442348,94.75,62581.83,0.0,-0.99999,0.0,0.00079]
[1780655443355,94.75,62580.02,0.0,-0.99999,0.0,0.00079]
[1780655444362,94.75,62577.74,0.0,-0.99999,0.0,0.00079]
[1780655445369,94.75,62574.67,0.0,-0.99999,0.0,0.00078]
[1780655446380,94.75,62577.68,0.0,-0.99999,0.0,0.00079]
[1780655447384,94.75,62578.96,0.0,-0.99999,0.0,0.00079]
[1780655449398,94.75,62580.2,0.0,-0.99999,0.0,0.00079]
[1780655451269,94.75,62579.49,0.0,-0.99999,0.0,0.00079]
[1780655453425,94.75,62577.21,0.0,-0.99999,0.0,0.00078]
[1780655455440,94.75,62586.92,0.0,-0.99999,0.0,0.0008]
[1780655456451,94.75,62589.18,0.0,-0.99999,0.0,0.0008]
[1780655457458,94.75,62583.41,0.0,-0.99999,0.0,0.00079]
[1780655458464,94.75,62581.78,0.0,-0.99999,0.0,0.00079]
[1780655461486,94.75,62586.12,0.0,-0.99999,0.0,0.0008]
[1780655462493,94.75,62583.62,0.0,-0.99999,0.0,0.00079]
[1780655463500,94.75,62577.68,0.0,-0.99999,0.0,0.00079]
[1780655464507,94.75,62574.51,0.0,-0.99999,0.0,0.00078]
[1780655465514,94.75,62571.98,0.0,-0.99999,0.0,0.00078]
[1780655467528,94.75,62574.5,0.0,-0.99999,0.0,0.00078]
[1780655469542,94.75,62575.83,0.0,-0.99999,0.0,0.00078]
[1780655470549,94.75,62567.11,0.0,-0.99999,0.0,0.00077]
[1780655471556,94.75,62563.95,0.0,-0.99999,0.0,0.00077]
[1780655472563,94.75,62565.56,0.0,-0.99999,0.0,0.00077]
[1780655473570,94.75,62568.43,0.0,-0.99999,0.0,0.00077]
[1780655474577,94.75,62558.8,0.0,-0.99999,0.0,0.00076]
[1780655475584,94.75,62551.29,0.0,-0.99999,0.0,0.00075]
[1780655476591,94.75,62543.18,0.0,-0.99999,0.0,0.00075]
[1780655477598,94.75,62535.6,0.0,-0.99999,0.0,0.00074]
[1780655478605,94.75,62528.86,0.0,-0.99999,0.0,0.00073]
[1780655479612,94.75,62526.28,0.0,-0.99999,0.0,0.00073]
[1780655481626,94.75,62537.81,0.0,-0.99999,0.0,0.00074]
[1780655482633,94.75,62547.3,0.0,-0.99999,0.0,0.00075]
[1780655483640,94.75,62550.53,0.0,-0.99999,0.0,0.00075]
[1780655484654,94.75,62553.92,0.0,-0.99999,0.0,0.00076]
[1780655485661,94.75,62569.36,0.0,-0.99999,0.0,0.00078]
[1780655486668,94.75,62569.42,0.0,-0.99999,0.0,0.00078]
[1780655487675,94.75,62567.11,0.0,-0.99999,0.0,0.00077]
[1780655491704,94.75,62567.79,0.0,-0.99999,0.0,0.00077]
[1780655493890,94.75,62567.06,0.0,-0.99999,0.0,0.00077]
[1780655495977,94.75,62567.67,0.0,-0.99999,0.0,0.00077]
[1780655496028,94.75,62569.43,0.0,-0.99999,0.0,0.00077]
[1780655496739,94.75,62572.68,0.0,-0.99999,0.0,0.00077]
[1780655497746,94.75,62573.82,0.0,-0.99999,0.0,0.00077]
[1780655502781,94.75,62573.9,0.0,-0.99999,0.0,0.00077]
[1780655504795,94.75,62572.33,0.0,-0.99999,0.0,0.00077]
[1780655505802,94.75,62569.65,0.0,-0.99999,0.0,0.00077]
[1780655506809,94.75,62565.54,0.0,-0.99999,0.0,0.00076]
[1780655507817,94.75,62564.18,0.0,-0.99999,0.0,0.00076]
[1780655508823,94.75,62571.89,0.0,-0.99999,0.0,0.00077]
[1780655509832,94.75,62573.51,0.0,-0.99999,0.0,0.00077]
[1780655510839,94.75,62583.32,0.0,-0.99999,0.0,0.00079]
[1780655511846,94.75,62579.27,0.0,-0.99999,0.0,0.00078]
[1780655512854,94.75,62567.28,0.0,-0.99999,0.0,0.00077]
[1780655513860,94.75,62561.11,0.0,-0.99999,0.0,0.00076]
[1780655514867,94.75,62558.07,0.0,-0.99999,0.0,0.00076]
[1780655515874,94.75,62553.08,0.0,-0.99999,0.0,0.00075]
[1780655516881,94.75,62548.06,0.0,-0.99999,0.0,0.00074]
[1780655517888,94.75,62544.01,0.0,-0.99999,0.0,0.00074]
[1780655523930,94.75,62533.95,0.0,-0.99999,0.0,0.00073]
[1780655524938,94.75,62522.73,0.0,-0.99999,0.0,0.00072]
[1780655525945,94.75,62521.64,0.0,-1.0,0.0,0.00072]
[1780655526952,94.75,62519.99,0.0,-1.0,0.0,0.00071]
[1780655528966,94.75,62523.8,0.0,-0.99999,0.0,0.00072]
[1780655529978,94.75,62528.76,0.0,-0.99999,0.0,0.00072]
[1780655530985,94.75,62534.92,0.0,-0.99999,0.0,0.00073]
[1780655531992,94.75,62534.09,0.0,-0.99999,0.0,0.00073]
[1780655532999,94.75,62527.68,0.0,-0.99999,0.0,0.00072]
[1780655534006,94.75,62522.2,0.0,-0.99999,0.0,0.00072]
[1780655535013,94.75,62521.42,0.0,-1.0,0.0,0.00072]
[1780655536023,94.75,62523.14,0.0,-0.99999,0.0,0.00072]
[1780655539730,94.75,62522.37,0.0,-0.99999,0.0,0.00072]
[1780655540035,94.75,62522.37,0.0,-0.99999,0.0,0.00072]
[1780655540051,94.75,62522.03,0.0,-0.99999,0.0,0.00072]
[1780655541058,94.75,62530.49,0.0,-0.99999,0.0,0.00073]
[1780655542065,94.75,62533.63,0.0,-0.99999,0.0,0.00073]
[1780655543073,94.75,62539.05,0.0,-0.99999,0.0,0.00073]
[1780655544084,94.75,62541.94,0.0,-0.99999,0.0,0.00074]
[1780655545087,94.75,62546.42,0.0,-0.99999,0.0,0.00074]
[1780655547102,94.75,62547.84,0.0,-0.99999,0.0,0.00074]
[1780655548109,94.75,62546.6,0.0,-0.99999,0.0,0.00074]
[1780655551129,94.75,62546.46,0.0,-0.99999,0.0,0.00074]
[1780655556165,94.75,62554.52,0.0,-0.99999,0.0,0.00075]
[1780655557172,94.75,62564.5,0.0,-0.99999,0.0,0.00076]
[1780655558180,94.75,62569.32,0.0,-0.99999,0.0,0.00076]
[1780655559253,94.75,62574.43,0.0,-0.99999,0.0,0.00077]
[1780655560194,94.75,62579.59,0.0,-0.99999,0.0,0.00078]
[1780655561201,94.75,62572.22,0.0,-0.99999,0.0,0.00077]
[1780655562208,94.75,62568.71,0.0,-0.99999,0.0,0.00076]
[1780655563215,94.75,62567.98,0.0,-0.99999,0.0,0.00076]
[1780655565230,94.75,62578.37,0.0,-0.99999,0.0,0.00077]
[1780655566237,94.75,62581.14,0.0,-0.99999,0.0,0.00078]
[1780655567244,94.75,62580.47,0.0,-0.99999,0.0,0.00078]
[1780655568251,94.75,62584.13,0.0,-0.99999,0.0,0.00078]
[1780655569258,94.75,62586.96,0.0,-0.99999,0.0,0.00078]
[1780655570265,94.75,62577.94,0.0,-0.99999,0.0,0.00077]
[1780655571272,94.75,62572.69,0.0,-0.99999,0.0,0.00077]
[1780655572279,94.75,62572.47,0.0,-0.99999,0.0,0.00077]
[1780655573286,94.75,62573.81,0.0,-0.99999,0.0,0.00077]
[1780655574293,94.75,62572.65,0.0,-0.99999,0.0,0.00077]
[1780655575300,94.75,62570.47,0.0,-0.99999,0.0,0.00076]
[1780655576366,94.75,62570.47,0.0,-0.99999,0.0,0.00076]
[1780655577015,94.75,62570.47,0.0,-0.99999,0.0,0.00076]
[1780655577106,94.75,62571.2,0.0,-0.99999,0.0,0.00077]
[1780655580335,94.75,62580.99,0.0,-0.99999,0.0,0.00078]
[1780655581342,94.75,62577.16,0.0,-0.99999,0.0,0.00077]
[1780655582348,94.75,62584.25,0.0,-0.99999,0.0,0.00078]
[1780655583403,94.75,62591.18,0.0,-0.99999,0.0,0.00079]
[1780655584363,94.75,62597.01,0.0,-0.99999,0.0,0.0008]
[1780655585371,94.75,62591.72,0.0,-0.99999,0.0,0.00079]
[1780655586377,94.75,62580.33,0.0,-0.99999,0.0,0.00078]
[1780655587385,94.75,62576.46,0.0,-0.99999,0.0,0.00077]
[1780655588392,94.75,62574.03,0.0,-0.99999,0.0,0.00077]
[1780655589399,94.75,62570.82,0.0,-0.99999,0.0,0.00076]
[1780655590406,94.75,62573.03,0.0,-0.99999,0.0,0.00077]
[1780655591413,94.75,62575.79,0.0,-0.99999,0.0,0.00077]
[1780655592420,94.75,62582.12,0.0,-0.99999,0.0,0.00078]
[1780655593427,94.75,62576.39,0.0,-0.99999,0.0,0.00077]
[1780655594434,94.75,62570.52,0.0,-0.99999,0.0,0.00076]
[1780655595441,94.75,62566.91,0.0,-0.99999,0.0,0.00076]
[1780655596450,94.75,62568.37,0.0,-0.99999,0.0,0.00076]
[1780655597458,94.75,62572.45,0.0,-0.99999,0.0,0.00077]
[1780655598464,94.75,62573.82,0.0,-0.99999,0.0,0.00077]
[1780655600480,94.75,62581.15,0.0,-0.99999,0.0,0.00078]
[1780655601487,94.75,62583.55,0.0,-0.99999,0.0,0.00078]
[1780655602495,94.75,62581.49,0.0,-0.99999,0.0,0.00078]
[1780655603504,94.75,62567.67,0.0,-0.99999,0.0,0.00076]
[1780655604511,94.75,62555.71,0.0,-0.99999,0.0,0.00075]
[1780655605543,94.75,62554.75,0.0,-0.99999,0.0,0.00075]
[1780655606534,94.75,62544.89,0.0,-0.99999,0.0,0.00074]
[1780655607542,94.75,62539.12,0.0,-0.99999,0.0,0.00073]
[1780655608549,94.75,62526.24,0.0,-1.0,0.0,0.00071]
[1780655609556,94.75,62522.16,0.0,-1.0,0.0,0.00071]
[1780655610562,94.75,62517.58,0.0,-1.0,0.0,0.00071]
[1780655612577,94.75,62519.92,0.0,-1.0,0.0,0.0007]
[1780655617612,94.75,62524.26,0.0,-1.0,0.0,0.00071]
[1780655618619,94.75,62525.72,0.0,-1.0,0.0,0.00071]
[1780655619626,94.75,62529.55,0.0,-1.0,0.0,0.00071]
[1780655620633,94.75,62533.11,0.0,-0.99999,0.0,0.00072]
[1780655621640,94.75,62540.39,0.0,-0.99999,0.0,0.00072]
[1780655622646,94.75,62542.66,0.0,-0.99999,0.0,0.00073]
[1780655624661,94.75,62545.53,0.0,-0.99999,0.0,0.00073]
[1780655625668,94.75,62548.49,0.0,-0.99999,0.0,0.00073]
[1780655626675,94.75,62544.46,0.0,-0.99999,0.0,0.00073]
[1780655628694,94.75,62546.36,0.0,-0.99999,0.0,0.00073]
[1780655629701,94.75,62548.35,0.0,-0.99999,0.0,0.00073]
[1780655631715,94.75,62552.21,0.0,-0.99999,0.0,0.00074]
[1780655632722,94.75,62545.51,0.0,-0.99999,0.0,0.00073]
[1780655633729,94.75,62544.44,0.0,-0.99999,0.0,0.00073]
[1780655634736,94.75,62542.95,0.0,-0.99999,0.0,0.00073]
[1780655635744,94.75,62549.13,0.0,-0.99999,0.0,0.00073]
[1780655637097,94.75,62549.13,0.0,-0.99999,0.0,0.00073]
[1780655637144,94.75,62549.94,0.0,-0.99999,0.0,0.00074]
[1780655637758,94.75,62547.08,0.0,-0.99999,0.0,0.00073]
[1780655638765,94.75,62544.17,0.0,-0.99999,0.0,0.00073]
[1780655640779,94.75,62542.48,0.0,-0.99999,0.0,0.00073]
[1780655641576,94.75,62542.48,0.0,-0.99999,0.0,0.00073]
[1780655641786,94.75,62544.36,0.0,-0.99999,0.0,0.00073]
[1780655643800,94.75,62541.19,0.0,-0.99999,0.0,0.00073]
[1780655646820,94.75,62532.37,0.0,-0.99999,0.0,0.00072]
[1780655647828,94.75,62535.07,0.0,-0.99999,0.0,0.00072]
[1780655648835,94.75,62535.9,0.0,-0.99999,0.0,0.00072]
[1780655649842,94.75,62538.59,0.0,-0.99999,0.0,0.00072]
[1780655650849,94.75,62540.45,0.0,-0.99999,0.0,0.00072]
[1780655651856,94.75,62542.09,0.0,-0.99999,0.0,0.00073]
[1780655652863,94.75,62538.8,0.0,-0.99999,0.0,0.00072]
[1780655653869,94.75,62531.46,0.0,-1.0,0.0,0.00071]
[1780655654877,94.75,62524.26,0.0,-1.0,0.0,0.00071]
[1780655655884,94.75,62521.5,0.0,-1.0,0.0,0.0007]
[1780655656891,94.75,62521.45,0.0,-1.0,0.0,0.0007]
[1780655657897,94.75,62526.78,0.0,-1.0,0.0,0.00071]
[1780655658905,94.75,62528.43,0.0,-1.0,0.0,0.00071]
[1780655659912,94.75,62528.5,0.0,-1.0,0.0,0.00071]
[1780655661926,94.75,62529.65,0.0,-1.0,0.0,0.00071]
[1780655662938,94.75,62528.55,0.0,-1.0,0.0,0.00071]
[1780655663942,94.75,62535.79,0.0,-0.99999,0.0,0.00072]
[1780655664949,94.75,62538.13,0.0,-0.99999,0.0,0.00072]
[1780655665956,94.75,62536.76,0.0,-0.99999,0.0,0.00072]
[1780655666963,94.75,62532.01,0.0,-0.99999,0.0,0.00072]
[1780655668068,94.75,62532.01,0.0,-0.99999,0.0,0.00072]
[1780655668101,94.75,62530.54,0.0,-1.0,0.0,0.00071]
[1780655669048,94.75,62530.54,0.0,-1.0,0.0,0.00071]
[1780655669083,94.75,62530.82,0.0,-1.0,0.0,0.00071]
[1780655671998,94.75,62532.41,0.0,-1.0,0.0,0.00071]
[1780655675019,94.75,62534.05,0.0,-1.0,0.0,0.00071]
[1780655677033,94.75,62538.05,0.0,-0.99999,0.0,0.00072]
[1780655678040,94.75,62541.26,0.0,-0.99999,0.0,0.00072]
[1780655679047,94.75,62540.08,0.0,-0.99999,0.0,0.00072]
[1780655680055,94.75,62541.37,0.0,-0.99999,0.0,0.00072]
[1780655681061,94.75,62537.84,0.0,-0.99999,0.0,0.00072]
[1780655682069,94.75,62535.7,0.0,-1.0,0.0,0.00071]
[1780655683076,94.75,62534.54,0.0,-1.0,0.0,0.00071]
[1780655684083,94.75,62532.17,0.0,-1.0,0.0,0.00071]
[1780655685090,94.75,62528.36,0.0,-1.0,0.0,0.00071]
[1780655686097,94.75,62522.27,0.0,-1.0,0.0,0.0007]
[1780655687104,94.75,62523.43,0.0,-1.0,0.0,0.0007]
[1780655688111,94.75,62525.39,0.0,-1.0,0.0,0.0007]
[1780655693146,94.75,62524.77,0.0,-1.0,0.0,0.0007]
[1780655695160,94.75,62526.96,0.0,-1.0,0.0,0.0007]
[1780655696167,94.75,62529.64,0.0,-1.0,0.0,0.00071]
[1780655697174,94.75,62524.6,0.0,-1.0,0.0,0.0007]
[1780655698181,94.75,62518.73,0.0,-1.0,0.0,0.0007]
[1780655699188,94.75,62517.13,0.0,-1.0,0.0,0.00069]
[1780655700196,94.75,62515.04,0.0,-1.0,0.0,0.00069]
[1780655701202,94.75,62511.14,0.0,-1.0,0.0,0.00069]
[1780655702209,94.75,62507.49,0.0,-1.0,0.0,0.00068]
[1780655703216,94.75,62499.88,0.0,-1.0,0.0,0.00068]
[1780655704223,94.75,62496.28,0.0,-1.0,0.0,0.00067]
[1780655705230,94.75,62492.89,0.0,-1.0,0.0,0.00067]
[1780655706237,94.75,62498.36,0.0,-1.0,0.0,0.00067]
[1780655707244,94.75,62505.89,0.0,-1.0,0.0,0.00068]
[1780655708251,94.75,62507.66,0.0,-1.0,0.0,0.00068]
[1780655709258,94.75,62508.95,0.0,-1.0,0.0,0.00069]
[1780655712284,94.75,62505.76,0.0,-1.0,0.0,0.00068]
[1780655713291,94.75,62500.29,0.0,-1.0,0.0,0.00068]
[1780655714298,94.75,62498.6,0.0,-1.0,0.0,0.00067]
[1780655719333,94.75,62505.39,0.0,-1.0,0.0,0.00068]
[1780655720340,94.75,62512.95,0.0,-1.0,0.0,0.00069]
[1780655721347,94.75,62519.99,0.0,-1.0,0.0,0.0007]
[1780655722354,94.75,62528.18,0.0,-1.0,0.0,0.00071]
[1780655723361,94.75,62530.51,0.0,-1.0,0.0,0.00071]
[1780655725378,94.75,62532.39,0.0,-1.0,0.0,0.00071]
[1780655726382,94.75,62533.68,0.0,-1.0,0.0,0.00071]
[1780655727389,94.75,62532.08,0.0,-1.0,0.0,0.00071]
[1780655729403,94.75,62525.27,0.0,-1.0,0.0,0.0007]
[1780655730414,94.75,62517.69,0.0,-1.0,0.0,0.00069]
[1780655731419,94.75,62514.94,0.0,-1.0,0.0,0.00069]
[1780655732426,94.75,62511.71,0.0,-1.0,0.0,0.00068]
[1780655733437,94.75,62507.1,0.0,-1.0,0.0,0.00068]
[1780655734447,94.75,62489.41,0.0,-1.0,0.0,0.00066]
[1780655735453,94.75,62480.99,0.0,-1.0,0.0,0.00065]
[1780655736460,94.75,62480.35,0.0,-1.0,0.0,0.00065]
[1780655740489,94.75,62484.14,0.0,-1.0,0.0,0.00065]
[1780655741495,94.75,62486.94,0.0,-1.0,0.0,0.00066]
[1780655743509,94.75,62490.23,0.0,-1.0,0.0,0.00066]
[1780655745523,94.75,62491.94,0.0,-1.0,0.0,0.00066]
[1780655747537,94.75,62488.54,0.0,-1.0,0.0,0.00066]
[1780655748544,94.75,62487.47,0.0,-1.0,0.0,0.00066]
[1780655750558,94.75,62489.07,0.0,-1.0,0.0,0.00066]
[1780655751566,94.75,62485.64,0.0,-1.0,0.0,0.00066]
[1780655752572,94.75,62484.38,0.0,-1.0,0.0,0.00065]
[1780655753579,94.75,62485.46,0.0,-1.0,0.0,0.00066]
[1780655757607,94.75,62487.6,0.0,-1.0,0.0,0.00066]
[1780655759621,94.75,62491.69,0.0,-1.0,0.0,0.00066]
[1780655760629,94.75,62494.86,0.0,-1.0,0.0,0.00067]
[1780655761634,94.75,62489.48,0.0,-1.0,0.0,0.00066]
[1780655762642,94.75,62486.69,0.0,-1.0,0.0,0.00066]
[1780655765663,94.75,62483.05,0.0,-1.0,0.0,0.00065]
[1780655767679,94.75,62489.7,0.0,-1.0,0.0,0.00066]
[1780655768686,94.75,62491.31,0.0,-1.0,0.0,0.00066]
[1780655769694,94.75,62493.75,0.0,-1.0,0.0,0.00066]
[1780655770701,94.75,62496.89,0.0,-1.0,0.0,0.00067]
[1780655771712,94.75,62500.36,0.0,-1.0,0.0,0.00067]
[1780655773729,94.75,62498.27,0.0,-1.0,0.0,0.00067]
[1780655775741,94.75,62504.69,0.0,-1.0,0.0,0.00068]
[1780655776748,94.75,62506.71,0.0,-1.0,0.0,0.00068]
[1780655778762,94.75,62507.87,0.0,-1.0,0.0,0.00068]
[1780655779769,94.75,62503.97,0.0,-1.0,0.0,0.00067]
[1780655780776,94.75,62501.92,0.0,-1.0,0.0,0.00067]
[1780655781783,94.75,62497.08,0.0,-1.0,0.0,0.00067]
[1780655782790,94.75,62494.16,0.0,-1.0,0.0,0.00066]
[1780655783797,94.75,62491.83,0.0,-1.0,0.0,0.00066]
[1780655784804,94.75,62488.27,0.0,-1.0,0.0,0.00066]
[1780655785812,94.75,62480.22,0.0,-1.0,0.0,0.00065]
[1780655786819,94.75,62477.04,0.0,-1.0,0.0,0.00065]
[1780655787828,94.75,62466.08,0.0,-1.0,0.0,0.00064]
[1780655788933,94.75,62461.41,0.0,-1.0,0.0,0.00063]
[1780655789842,94.75,62446.1,0.0,-1.0,0.0,0.00062]
[1780655790861,94.75,62442.36,0.0,-1.0,0.0,0.00061]
[1780655791872,94.75,62438.18,0.0,-1.0,0.0,0.0006]
[1780655792876,94.75,62435.66,0.0,-1.0,0.0,0.0006]
[1780655793892,94.75,62427.28,0.0,-1.0,0.0,0.00059]
[1780655794896,94.75,62427.05,0.0,-1.0,0.0,0.00059]
[1780655796910,94.75,62428.82,0.0,-1.0,0.0,0.0006]
[1780655797917,94.75,62421.82,0.0,-1.0,0.0,0.00059]
[1780655798925,94.75,62419.24,0.0,-1.0,0.0,0.00059]
[1780655799931,94.75,62416.83,0.0,-1.0,0.0,0.00059]
[1780655801951,94.75,62414.48,0.0,-1.0,0.0,0.00058]
[1780655802954,94.75,62396.38,0.0,-1.0,0.0,0.00057]
[1780655803962,94.75,62396.73,0.0,-1.0,0.0,0.00057]
[1780655805976,94.75,62405.21,0.0,-1.0,0.0,0.00057]
[1780655806983,94.75,62408.53,0.0,-1.0,0.0,0.00058]
[1780655807990,94.75,62405.97,0.0,-1.0,0.0,0.00058]
[1780655810008,94.75,62410.53,0.0,-1.0,0.0,0.00058]
[1780655814032,94.75,62411.57,0.0,-1.0,0.0,0.00058]
[1780655818061,94.75,62415.74,0.0,-1.0,0.0,0.00058]
[1780655819068,94.75,62413.73,0.0,-1.0,0.0,0.00058]
[1780655820077,94.75,62410.73,0.0,-1.0,0.0,0.00058]
[1780655821084,94.75,62405.47,0.0,-1.0,0.0,0.00057]
[1780655822091,94.75,62397.99,0.0,-1.0,0.0,0.00057]
[1780655823098,94.75,62398.34,0.0,-1.0,0.0,0.00057]
[1780655824121,94.75,62391.68,0.0,-1.0,0.0,0.00056]
[1780655825121,94.75,62375.9,0.0,-1.0,0.0,0.00055]
[1780655826124,94.75,62389.38,0.0,-1.0,0.0,0.00056]
[1780655827131,94.75,62398.58,0.0,-1.0,0.0,0.00057]
[1780655828144,94.75,62401.51,0.0,-1.0,0.0,0.00057]
[1780655831166,94.75,62402.61,0.0,-1.0,0.0,0.00057]
[1780655832173,94.75,62411.94,0.0,-1.0,0.0,0.00058]
[1780655833181,94.75,62410.28,0.0,-1.0,0.0,0.00058]
[1780655834205,94.75,62413.07,0.0,-1.0,0.0,0.00058]
[1780655835281,94.75,62422.42,0.0,-1.0,0.0,0.00059]
[1780655837295,94.75,62422.15,0.0,-1.0,0.0,0.00059]
[1780655838302,94.75,62416.58,0.0,-1.0,0.0,0.00058]
[1780655839334,94.75,62403.86,0.0,-1.0,0.0,0.00057]
[1780655840324,94.75,62400.76,0.0,-1.0,0.0,0.00057]
[1780655841331,94.75,62395.56,0.0,-1.0,0.0,0.00057]
[1780655842338,94.75,62397.09,0.0,-1.0,0.0,0.00057]
[1780655843345,94.75,62398.71,0.0,-1.0,0.0,0.00057]
[1780655844352,94.75,62394.91,0.0,-1.0,0.0,0.00057]
[1780655845359,94.75,62392.66,0.0,-1.0,0.0,0.00056]
[1780655847373,94.75,62388.6,0.0,-1.0,0.0,0.00056]
[1780655848380,94.75,62386.61,0.0,-1.0,0.0,0.00056]
[1780655849387,94.75,62384.25,0.0,-1.0,0.0,0.00056]
[1780655850393,94.75,62381.97,0.0,-1.0,0.0,0.00055]
[1780655851401,94.75,62382.98,0.0,-1.0,0.0,0.00055]
[1780655855429,94.75,62386.88,0.0,-1.0,0.0,0.00055]
[1780655856436,94.75,62390.27,0.0,-1.0,0.0,0.00056]
[1780655857443,94.75,62393.06,0.0,-1.0,0.0,0.00056]
[1780655859457,94.75,62388.07,0.0,-1.0,0.0,0.00056]
[1780655859934,94.75,62388.07,0.0,-1.0,0.0,0.00056]
[1780655860463,94.75,62391.77,0.0,-1.0,0.0,0.00056]
[1780655861472,94.75,62387.87,0.0,-1.0,0.0,0.00055]
[1780655863485,94.75,62385.95,0.0,-1.0,0.0,0.00055]
[1780655864492,94.75,62384.61,0.0,-1.0,0.0,0.00055]
[1780655866506,94.75,62388.91,0.0,-1.0,0.0,0.00056]
[1780655867516,94.75,62391.85,0.0,-1.0,0.0,0.00056]
[1780655868520,94.75,62395.72,0.0,-1.0,0.0,0.00056]
[1780655869527,94.75,62398.06,0.0,-1.0,0.0,0.00056]
[1780655870535,94.75,62403.61,0.0,-1.0,0.0,0.00057]
[1780655871541,94.75,62404.9,0.0,-1.0,0.0,0.00057]
[1780655873543,94.75,62404.28,0.0,-1.0,0.0,0.00057]
[1780655874562,94.75,62405.86,0.0,-1.0,0.0,0.00057]
[1780655875569,94.75,62407.48,0.0,-1.0,0.0,0.00057]
[1780655878590,94.75,62402.71,0.0,-1.0,0.0,0.00057]
[1780655879597,94.75,62404.18,0.0,-1.0,0.0,0.00057]
[1780655880604,94.75,62405.66,0.0,-1.0,0.0,0.00057]
[1780655886646,94.75,62404.82,0.0,-1.0,0.0,0.00057]
[1780655889667,94.75,62400.02,0.0,-1.0,0.0,0.00057]
[1780655890675,94.75,62404.93,0.0,-1.0,0.0,0.00057]
[1780655892688,94.75,62407.32,0.0,-1.0,0.0,0.00057]
[1780655893695,94.75,62401.92,0.0,-1.0,0.0,0.00057]
[1780655894702,94.75,62399.17,0.0,-1.0,0.0,0.00056]
[1780655895709,94.75,62397.1,0.0,-1.0,0.0,0.00056]
[1780655897651,94.75,62397.34,0.0,-1.0,0.0,0.00056]
[1780655897723,94.75,62397.38,0.0,-1.0,0.0,0.00056]
[1780655898730,94.75,62389.85,0.0,-1.0,0.0,0.00056]
[1780655899737,94.75,62380.3,0.0,-1.0,0.0,0.00055]
[1780655900747,94.75,62368.57,0.0,-1.0,0.0,0.00054]
[1780655901755,94.75,62364.26,0.0,-1.0,0.0,0.00053]
[1780655902762,94.75,62360.65,0.0,-1.0,0.0,0.00053]
[1780655903769,94.75,62359.3,0.0,-1.0,0.0,0.00053]
[1780655904776,94.75,62362.03,0.0,-1.0,0.0,0.00053]
[1780655905783,94.75,62356.25,0.0,-1.0,0.0,0.00053]
[1780655906790,94.75,62355.5,0.0,-1.0,0.0,0.00053]
[1780655907805,94.75,62353.45,0.0,-1.0,0.0,0.00053]
[1780655908812,94.75,62359.26,0.0,-1.0,0.0,0.00053]
[1780655909819,94.75,62358.54,0.0,-1.0,0.0,0.00053]
[1780655910826,94.75,62357.32,0.0,-1.0,0.0,0.00053]
[1780655911833,94.75,62356.52,0.0,-1.0,0.0,0.00052]
[1780655912842,94.75,62358.92,0.0,-1.0,0.0,0.00053]
[1780655915866,94.75,62345.99,0.0,-1.0,0.0,0.00052]
[1780655916873,94.75,62341.22,0.0,-1.0,0.0,0.00051]
[1780655917880,94.75,62337.32,0.0,-1.0,0.0,0.00051]
[1780655918886,94.75,62341.78,0.0,-1.0,0.0,0.00051]
[1780655919894,94.75,62345.02,0.0,-1.0,0.0,0.00051]
[1780655920901,94.75,62346.25,0.0,-1.0,0.0,0.00052]
[1780655921909,94.75,62343.71,0.0,-1.0,0.0,0.00051]
[1780655922915,94.75,62342.46,0.0,-1.0,0.0,0.00051]
[1780655926943,94.75,62346.95,0.0,-1.0,0.0,0.00052]
[1780655927950,94.75,62354.57,0.0,-1.0,0.0,0.00052]
[1780655928959,94.75,62358.6,0.0,-1.0,0.0,0.00053]
[1780655929966,94.75,62353.82,0.0,-1.0,0.0,0.00052]
[1780655930973,94.75,62351.55,0.0,-1.0,0.0,0.00052]
[1780655934458,94.75,62352.57,0.0,-1.0,0.0,0.00052]
[1780655935002,94.75,62349.81,0.0,-1.0,0.0,0.00052]
[1780655936010,94.75,62351.45,0.0,-1.0,0.0,0.00052]
[1780655937015,94.75,62353.51,0.0,-1.0,0.0,0.00052]
[1780655938022,94.75,62350.88,0.0,-1.0,0.0,0.00052]
[1780655939185,94.75,62350.88,0.0,-1.0,0.0,0.00052]
[1780655939286,94.75,62350.08,0.0,-1.0,0.0,0.00052]
[1780655940036,94.75,62351.31,0.0,-1.0,0.0,0.00052]
[1780655941043,94.75,62353.08,0.0,-1.0,0.0,0.00052]
[1780655944068,94.75,62355.11,0.0,-1.0,0.0,0.00052]
[1780655946081,94.75,62350.51,0.0,-1.0,0.0,0.00052]
[1780655948095,94.75,62352.25,0.0,-1.0,0.0,0.00052]
[1780655950109,94.75,62353.42,0.0,-1.0,0.0,0.00052]
[1780655952454,94.75,62354.3,0.0,-1.0,0.0,0.00052]
[1780655958165,94.75,62359.03,0.0,-1.0,0.0,0.00053]
[1780655959172,94.75,62366.99,0.0,-1.0,0.0,0.00053]
[1780655960179,94.75,62373.73,0.0,-1.0,0.0,0.00054]
[1780655961186,94.75,62382.77,0.0,-1.0,0.0,0.00055]
[1780655962193,94.75,62383.72,0.0,-1.0,0.0,0.00055]
[1780655963200,94.75,62379.0,0.0,-1.0,0.0,0.00054]
[1780655964207,94.75,62375.76,0.0,-1.0,0.0,0.00054]
[1780655965214,94.75,62372.48,0.0,-1.0,0.0,0.00054]
[1780655968235,94.75,62376.17,0.0,-1.0,0.0,0.00054]
[1780655970249,94.75,62369.14,0.0,-1.0,0.0,0.00053]
[1780655971255,94.75,62357.52,0.0,-1.0,0.0,0.00052]
[1780655972263,94.75,62358.02,0.0,-1.0,0.0,0.00052]
[1780655975284,94.75,62354.26,0.0,-1.0,0.0,0.00052]
[1780655976291,94.75,62351.66,0.0,-1.0,0.0,0.00052]
[1780655977298,94.75,62346.66,0.0,-1.0,0.0,0.00051]
[1780655979312,94.75,62347.04,0.0,-1.0,0.0,0.00051]
[1780655982334,94.75,62344.78,0.0,-1.0,0.0,0.00051]
[1780655984348,94.75,62343.08,0.0,-1.0,0.0,0.00051]
[1780655989383,94.75,62339.8,0.0,-1.0,0.0,0.00051]
[1780655990392,94.75,62338.48,0.0,-1.0,0.0,0.00051]
[1780655991399,94.75,62335.6,0.0,-1.0,0.0,0.0005]
[1780655992406,94.75,62333.26,0.0,-1.0,0.0,0.0005]
[1780655993414,94.75,62331.26,0.0,-1.0,0.0,0.0005]
[1780655998449,94.75,62330.04,0.0,-1.0,0.0,0.0005]
[1780655999456,94.75,62334.7,0.0,-1.0,0.0,0.0005]
[1780656000463,94.75,62337.96,0.0,-1.0,0.0,0.00051]
[1780656001470,94.75,62342.95,0.0,-1.0,0.0,0.00051]
[1780656002477,94.75,62347.93,0.0,-1.0,0.0,0.00051]
[1780656003485,94.75,62356.67,0.0,-1.0,0.0,0.00052]
[1780656004492,94.75,62364.71,0.0,-1.0,0.0,0.00053]
[1780656005499,94.75,62364.13,0.0,-1.0,0.0,0.00053]
[1780656006506,94.75,62364.34,0.0,-1.0,0.0,0.00053]
[1780656007514,94.75,62371.04,0.0,-1.0,0.0,0.00053]
[1780656009528,94.75,62366.7,0.0,-1.0,0.0,0.00053]
[1780656011542,94.75,62365.4,0.0,-1.0,0.0,0.00053]
[1780656013556,94.75,62368.91,0.0,-1.0,0.0,0.00053]
[1780656014565,94.75,62372.22,0.0,-1.0,0.0,0.00053]
[1780656015572,94.75,62375.03,0.0,-1.0,0.0,0.00054]
[1780656017586,94.75,62371.88,0.0,-1.0,0.0,0.00053]
[1780656018593,94.75,62369.86,0.0,-1.0,0.0,0.00053]
[1780656019600,94.75,62371.2,0.0,-1.0,0.0,0.00053]
[1780656020610,94.75,62368.3,0.0,-1.0,0.0,0.00053]
[1780656021617,94.75,62369.92,0.0,-1.0,0.0,0.00053]
[1780656022624,94.75,62372.23,0.0,-1.0,0.0,0.00053]
[1780656023631,94.75,62369.14,0.0,-1.0,0.0,0.00053]
[1780656024324,94.75,62369.14,0.0,-1.0,0.0,0.00053]
[1780656025645,94.75,62374.49,0.0,-1.0,0.0,0.00053]
[1780656026652,94.75,62377.26,0.0,-1.0,0.0,0.00054]
[1780656027659,94.75,62380.04,0.0,-1.0,0.0,0.00054]
[1780656030680,94.75,62375.82,0.0,-1.0,0.0,0.00054]
[1780656031687,94.75,62373.71,0.0,-1.0,0.0,0.00053]
[1780656033703,94.75,62377.73,0.0,-1.0,0.0,0.00053]
[1780656034154,94.75,62377.73,0.0,-1.0,0.0,0.00053]
[1780656034710,94.75,62377.08,0.0,-1.0,0.0,0.00053]
[1780656035717,94.75,62378.31,0.0,-1.0,0.0,0.00053]
[1780656040752,94.75,62378.68,0.0,-1.0,0.0,0.00053]
[1780656042766,94.75,62374.3,0.0,-1.0,0.0,0.00053]
[1780656043772,94.75,62371.82,0.0,-1.0,0.0,0.00053]
[1780656048808,94.75,62374.98,0.0,-1.0,0.0,0.00053]
[1780656049815,94.75,62377.24,0.0,-1.0,0.0,0.00053]
[1780656051829,94.75,62378.66,0.0,-1.0,0.0,0.00053]
[1780656054850,94.75,62379.87,0.0,-1.0,0.0,0.00053]
[1780656059885,94.75,62381.45,0.0,-1.0,0.0,0.00054]
[1780656060891,94.75,62384.28,0.0,-1.0,0.0,0.00054]
[1780656061910,94.75,62392.86,0.0,-1.0,0.0,0.00055]
[1780656062913,94.75,62389.22,0.0,-1.0,0.0,0.00054]
[1780656063922,94.75,62382.42,0.0,-1.0,0.0,0.00054]
[1780656064929,94.75,62378.65,0.0,-1.0,0.0,0.00053]
[1780656065936,94.75,62376.4,0.0,-1.0,0.0,0.00053]
[1780656067950,94.75,62373.88,0.0,-1.0,0.0,0.00053]
[1780656069019,94.75,62373.88,0.0,-1.0,0.0,0.00053]
[1780656069041,94.75,62376.6,0.0,-1.0,0.0,0.00053]
[1780656069964,94.75,62379.68,0.0,-1.0,0.0,0.00053]
[1780656070971,94.75,62380.81,0.0,-1.0,0.0,0.00054]
[1780656071978,94.75,62378.21,0.0,-1.0,0.0,0.00053]
[1780656073992,94.75,62380.21,0.0,-1.0,0.0,0.00053]
[1780656074999,94.75,62377.37,0.0,-1.0,0.0,0.00053]
[1780656076599,94.75,62377.37,0.0,-1.0,0.0,0.00053]
[1780656076602,94.75,62376.83,0.0,-1.0,0.0,0.00053]
[1780656078020,94.75,62378.9,0.0,-1.0,0.0,0.00053]
[1780656079027,94.75,62375.48,0.0,-1.0,0.0,0.00053]
[1780656082050,94.75,62376.96,0.0,-1.0,0.0,0.00053]
[1780656084064,94.75,62372.19,0.0,-1.0,0.0,0.00053]
[1780656086608,94.75,62372.6,0.0,-1.0,0.0,0.00053]
[1780656086654,94.75,62373.18,0.0,-1.0,0.0,0.00053]
[1780656088096,94.75,62377.26,0.0,-1.0,0.0,0.00053]
[1780656089103,94.75,62380.06,0.0,-1.0,0.0,0.00053]
[1780656091117,94.75,62382.08,0.0,-1.0,0.0,0.00053]
[1780656093131,94.75,62377.11,0.0,-1.0,0.0,0.00053]
[1780656095145,94.75,62380.83,0.0,-1.0,0.0,0.00053]
[1780656097159,94.75,62379.56,0.0,-1.0,0.0,0.00053]
[1780656099173,94.75,62378.5,0.0,-1.0,0.0,0.00053]
[1780656102194,94.75,62380.41,0.0,-1.0,0.0,0.00053]
[1780656105215,94.75,62375.13,0.0,-1.0,0.0,0.00053]
[1780656106223,94.75,62373.74,0.0,-1.0,0.0,0.00053]
[1780656107229,94.75,62367.98,0.0,-1.0,0.0,0.00052]
[1780656108236,94.75,62365.8,0.0,-1.0,0.0,0.00052]
[1780656111257,94.75,62362.55,0.0,-1.0,0.0,0.00052]
[1780656112264,94.75,62353.23,0.0,-1.0,0.0,0.00051]
[1780656113271,94.75,62353.16,0.0,-1.0,0.0,0.00051]
[1780656117299,94.75,62357.54,0.0,-1.0,0.0,0.00051]
[1780656118305,94.75,62360.36,0.0,-1.0,0.0,0.00051]
[1780656122334,94.75,62356.93,0.0,-1.0,0.0,0.00051]
[1780656123341,94.75,62352.98,0.0,-1.0,0.0,0.00051]
[1780656124348,94.75,62354.33,0.0,-1.0,0.0,0.00051]
[1780656125355,94.75,62357.38,0.0,-1.0,0.0,0.00051]
[1780656126362,94.75,62359.1,0.0,-1.0,0.0,0.00051]
[1780656131397,94.75,62359.65,0.0,-1.0,0.0,0.00051]
[1780656136432,94.75,62360.3,0.0,-1.0,0.0,0.00051]
[1780656137648,94.75,62360.3,0.0,-1.0,0.0,0.00051]
[1780656137747,94.75,62360.78,0.0,-1.0,0.0,0.00051]
[1780656139455,94.75,62363.01,0.0,-1.0,0.0,0.00052]
[1780656140460,94.75,62368.78,0.0,-1.0,0.0,0.00052]
[1780656141468,94.75,62371.86,0.0,-1.0,0.0,0.00052]
[1780656142475,94.75,62373.5,0.0,-1.0,0.0,0.00052]
[1780656146504,94.75,62374.75,0.0,-1.0,0.0,0.00053]
[1780656147511,94.75,62376.08,0.0,-1.0,0.0,0.00053]
[1780656148518,94.75,62377.96,0.0,-1.0,0.0,0.00053]
[1780656151539,94.75,62377.37,0.0,-1.0,0.0,0.00052]
[1780656156574,94.75,62377.27,0.0,-1.0,0.0,0.00052]
[1780656159595,94.75,62379.71,0.0,-1.0,0.0,0.00053]
[1780656160603,94.75,62381.67,0.0,-1.0,0.0,0.00053]
[1780656161609,94.75,62385.43,0.0,-1.0,0.0,0.00053]
[1780656162616,94.75,62388.54,0.0,-1.0,0.0,0.00053]
[1780656163623,94.75,62390.3,0.0,-1.0,0.0,0.00053]
[1780656165637,94.75,62390.6,0.0,-1.0,0.0,0.00053]
[1780656170679,94.75,62391.08,0.0,-1.0,0.0,0.00054]
[1780656173699,94.75,62388.06,0.0,-1.0,0.0,0.00053]
[1780656174707,94.75,62386.7,0.0,-1.0,0.0,0.00053]
[1780656175714,94.75,62385.35,0.0,-1.0,0.0,0.00053]
[1780656180749,94.75,62389.04,0.0,-1.0,0.0,0.00053]
[1780656181758,94.75,62390.15,0.0,-1.0,0.0,0.00053]
[1780656183772,94.75,62388.58,0.0,-1.0,0.0,0.00053]
[1780656184779,94.75,62394.3,0.0,-1.0,0.0,0.00054]
[1780656185789,94.75,62407.44,0.0,-1.0,0.0,0.00055]
[1780656186796,94.75,62412.24,0.0,-1.0,0.0,0.00055]
[1780656187803,94.75,62417.55,0.0,-1.0,0.0,0.00056]
[1780656188810,94.75,62417.76,0.0,-1.0,0.0,0.00056]
[1780656189817,94.75,62417.54,0.0,-1.0,0.0,0.00056]
[1780656190824,94.75,62423.04,0.0,-1.0,0.0,0.00056]
[1780656191831,94.75,62426.0,0.0,-1.0,0.0,0.00056]
[1780656192838,94.75,62430.97,0.0,-1.0,0.0,0.00057]
[1780656193845,94.75,62432.58,0.0,-1.0,0.0,0.00057]
[1780656194852,94.75,62430.51,0.0,-1.0,0.0,0.00057]
[1780656195858,94.75,62432.02,0.0,-1.0,0.0,0.00057]
[1780656197873,94.75,62438.24,0.0,-1.0,0.0,0.00058]
[1780656198880,94.75,62443.85,0.0,-1.0,0.0,0.00058]
[1780656199887,94.75,62447.61,0.0,-1.0,0.0,0.00058]
[1780656200894,94.75,62453.71,0.0,-1.0,0.0,0.00059]
[1780656201900,94.75,62452.3,0.0,-1.0,0.0,0.00059]
[1780656202908,94.75,62451.21,0.0,-1.0,0.0,0.00059]
[1780656204922,94.75,62452.95,0.0,-1.0,0.0,0.00059]
[1780656206936,94.75,62451.18,0.0,-1.0,0.0,0.00059]
[1780656208950,94.75,62449.47,0.0,-1.0,0.0,0.00059]
[1780656211971,94.75,62449.53,0.0,-1.0,0.0,0.00058]
[1780656214992,94.75,62451.24,0.0,-1.0,0.0,0.00058]
[1780656216503,94.75,62451.24,0.0,-1.0,0.0,0.00058]
[1780656219020,94.75,62453.88,0.0,-1.0,0.0,0.00058]
[1780656220028,94.75,62455.68,0.0,-1.0,0.0,0.00059]
[1780656221685,94.75,62455.68,0.0,-1.0,0.0,0.00059]
[1780656221784,94.75,62456.15,0.0,-1.0,0.0,0.00059]
[1780656222043,94.75,62455.02,0.0,-1.0,0.0,0.00059]
[1780656224056,94.75,62456.96,0.0,-1.0,0.0,0.00059]
[1780656225064,94.75,62458.33,0.0,-1.0,0.0,0.00059]
[1780656226070,94.75,62461.36,0.0,-1.0,0.0,0.00059]
[1780656231106,94.75,62462.11,0.0,-1.0,0.0,0.00059]
[1780656232114,94.75,62465.85,0.0,-1.0,0.0,0.0006]
[1780656233121,94.75,62473.46,0.0,-1.0,0.0,0.0006]
[1780656234128,94.75,62474.4,0.0,-1.0,0.0,0.0006]
[1780656235135,94.75,62477.93,0.0,-1.0,0.0,0.00061]
[1780656236177,94.75,62503.98,0.0,-1.0,0.0,0.00063]
[1780656237160,94.75,62516.87,0.0,-1.0,0.0,0.00064]
[1780656238166,94.75,62517.11,0.0,-1.0,0.0,0.00064]
[1780656239174,94.75,62515.84,0.0,-1.0,0.0,0.00064]
[1780656240181,94.75,62519.28,0.0,-1.0,0.0,0.00065]
[1780656241197,94.75,62523.82,0.0,-1.0,0.0,0.00065]
[1780656242196,94.75,62530.88,0.0,-1.0,0.0,0.00066]
[1780656243202,94.75,62534.11,0.0,-1.0,0.0,0.00066]
[1780656246224,94.75,62537.51,0.0,-1.0,0.0,0.00067]
[1780656247231,94.75,62539.81,0.0,-1.0,0.0,0.00067]
[1780656248240,94.75,62536.64,0.0,-1.0,0.0,0.00066]
[1780656249248,94.75,62532.92,0.0,-1.0,0.0,0.00066]
[1780656251262,94.75,62535.61,0.0,-1.0,0.0,0.00066]
[1780656252272,94.75,62537.05,0.0,-1.0,0.0,0.00066]
[1780656255293,94.75,62547.42,0.0,-1.0,0.0,0.00068]
[1780656256300,94.75,62552.61,0.0,-1.0,0.0,0.00068]
[1780656257307,94.75,62552.63,0.0,-1.0,0.0,0.00068]
[1780656261335,94.75,62549.97,0.0,-1.0,0.0,0.00068]
[1780656262341,94.75,62546.93,0.0,-1.0,0.0,0.00067]
[1780656264356,94.75,62552.97,0.0,-1.0,0.0,0.00068]
[1780656265363,94.75,62556.65,0.0,-1.0,0.0,0.00069]
[1780656266371,94.75,62559.01,0.0,-1.0,0.0,0.00069]
[1780656267377,94.75,62561.44,0.0,-1.0,0.0,0.00069]
[1780656268384,94.75,62565.45,0.0,-1.0,0.0,0.00069]
[1780656271405,94.75,62564.16,0.0,-1.0,0.0,0.00069]
[1780656273419,94.75,62566.98,0.0,-1.0,0.0,0.00069]
[1780656274426,94.75,62574.0,0.0,-1.0,0.0,0.0007]
[1780656275433,94.75,62582.69,0.0,-1.0,0.0,0.00071]
[1780656276440,94.75,62586.44,0.0,-1.0,0.0,0.00071]
[1780656277447,94.75,62594.98,0.0,-0.99999,0.0,0.00072]
[1780656278454,94.75,62600.99,0.0,-0.99999,0.0,0.00073]
[1780656279461,94.75,62592.18,0.0,-0.99999,0.0,0.00072]
[1780656280468,94.75,62587.28,0.0,-1.0,0.0,0.00071]
[1780656281480,94.75,62587.26,0.0,-1.0,0.0,0.00071]
[1780656282486,94.75,62591.1,0.0,-0.99999,0.0,0.00072]
[1780656284500,94.75,62592.26,0.0,-0.99999,0.0,0.00072]
[1780656285642,94.75,62601.71,0.0,-0.99999,0.0,0.00073]
[1780656286520,94.75,62607.84,0.0,-0.99999,0.0,0.00073]
[1780656287530,94.75,62612.48,0.0,-0.99999,0.0,0.00074]
[1780656288537,94.75,62624.25,0.0,-0.99999,0.0,0.00075]
[1780656289544,94.75,62642.89,0.0,-0.99999,0.0,0.00078]
[1780656290570,94.75,62650.56,0.0,-0.99999,0.0,0.00078]
[1780656291581,94.75,62658.12,0.0,-0.99999,0.0,0.00079]
[1780656292587,94.75,62650.22,0.0,-0.99999,0.0,0.00078]
[1780656293593,94.75,62641.93,0.0,-0.99999,0.0,0.00077]
[1780656294600,94.75,62637.96,0.0,-0.99999,0.0,0.00077]
[1780656295607,94.75,62634.93,0.0,-0.99999,0.0,0.00077]
[1780656297621,94.75,62633.22,0.0,-0.99999,0.0,0.00076]
[1780656299634,94.75,62630.56,0.0,-0.99999,0.0,0.00076]
[1780656300642,94.75,62629.38,0.0,-0.99999,0.0,0.00076]
[1780656302660,94.75,62614.57,0.0,-0.99999,0.0,0.00074]
[1780656303667,94.75,62600.95,0.0,-0.99999,0.0,0.00073]
[1780656304674,94.75,62599.09,0.0,-0.99999,0.0,0.00073]
[1780656306689,94.75,62587.84,0.0,-1.0,0.0,0.00071]
[1780656307695,94.75,62587.99,0.0,-0.99999,0.0,0.00071]
[1780656308702,94.75,62585.9,0.0,-1.0,0.0,0.00071]
[1780656309709,94.75,62584.61,0.0,-1.0,0.0,0.00071]
[1780656310716,94.75,62579.3,0.0,-1.0,0.0,0.0007]
[1780656311724,94.75,62576.76,0.0,-1.0,0.0,0.0007]
[1780656312730,94.75,62574.39,0.0,-1.0,0.0,0.0007]
[1780656314745,94.75,62569.95,0.0,-1.0,0.0,0.00069]
[1780656315751,94.75,62567.22,0.0,-1.0,0.0,0.00069]
[1780656318772,94.75,62561.17,0.0,-1.0,0.0,0.00068]
[1780656319779,94.75,62563.33,0.0,-1.0,0.0,0.00069]
[1780656320786,94.75,62562.75,0.0,-1.0,0.0,0.00069]
[1780656321793,94.75,62558.59,0.0,-1.0,0.0,0.00068]
[1780656322801,94.75,62555.55,0.0,-1.0,0.0,0.00068]
[1780656323807,94.75,62551.54,0.0,-1.0,0.0,0.00067]
[1780656324814,94.75,62549.06,0.0,-1.0,0.0,0.00067]
[1780656325822,94.75,62547.77,0.0,-1.0,0.0,0.00067]
[1780656326828,94.75,62543.88,0.0,-1.0,0.0,0.00067]
[1780656328841,94.75,62542.47,0.0,-1.0,0.0,0.00066]
[1780656330856,94.75,62541.32,0.0,-1.0,0.0,0.00066]
[1780656335891,94.75,62539.37,0.0,-1.0,0.0,0.00066]
[1780656337905,94.75,62541.1,0.0,-1.0,0.0,0.00066]
[1780656338912,94.75,62544.93,0.0,-1.0,0.0,0.00066]
[1780656340926,94.75,62546.05,0.0,-1.0,0.0,0.00066]
[1780656343947,94.75,62544.49,0.0,-1.0,0.0,0.00066]
[1780656344197,94.75,62544.49,0.0,-1.0,0.0,0.00066]
[1780656345490,94.75,62544.04,0.0,-1.0,0.0,0.00066]
[1780656345961,94.75,62545.22,0.0,-1.0,0.0,0.00066]
[1780656346969,94.75,62556.92,0.0,-1.0,0.0,0.00067]
[1780656347975,94.75,62566.35,0.0,-1.0,0.0,0.00068]
[1780656348982,94.75,62571.54,0.0,-1.0,0.0,0.00069]
[1780656349992,94.75,62572.24,0.0,-1.0,0.0,0.00069]
[1780656350999,94.75,62564.8,0.0,-1.0,0.0,0.00068]
[1780656353017,94.75,62563.05,0.0,-1.0,0.0,0.00068]
[1780656354025,94.75,62560.27,0.0,-1.0,0.0,0.00068]
[1780656356039,94.75,62559.09,0.0,-1.0,0.0,0.00068]
[1780656357046,94.75,62562.03,0.0,-1.0,0.0,0.00068]
[1780656360627,94.75,62562.4,0.0,-1.0,0.0,0.00068]
[1780656361113,94.75,62562.4,0.0,-1.0,0.0,0.00068]
[1780656362088,94.75,62561.69,0.0,-1.0,0.0,0.00068]
[1780656363092,94.75,62549.12,0.0,-1.0,0.0,0.00067]
[1780656364098,94.75,62548.45,0.0,-1.0,0.0,0.00067]
[1780656366112,94.75,62549.87,0.0,-1.0,0.0,0.00067]
[1780656367119,94.75,62547.82,0.0,-1.0,0.0,0.00066]
[1780656369133,94.75,62549.97,0.0,-1.0,0.0,0.00067]
[1780656370140,94.75,62546.52,0.0,-1.0,0.0,0.00066]
[1780656372154,94.75,62544.44,0.0,-1.0,0.0,0.00066]
[1780656377189,94.75,62544.28,0.0,-1.0,0.0,0.00066]
[1780656379203,94.75,62543.18,0.0,-1.0,0.0,0.00066]
[1780656380209,94.75,62544.51,0.0,-1.0,0.0,0.00066]
[1780656381217,94.75,62547.78,0.0,-1.0,0.0,0.00066]
[1780656382224,94.75,62548.98,0.0,-1.0,0.0,0.00067]
[1780656383231,94.75,62550.11,0.0,-1.0,0.0,0.00067]
[1780656388266,94.75,62551.06,0.0,-1.0,0.0,0.00067]
[1780656391287,94.75,62553.78,0.0,-1.0,0.0,0.00067]
[1780656392294,94.75,62555.23,0.0,-1.0,0.0,0.00067]
[1780656394318,94.75,62558.27,0.0,-1.0,0.0,0.00067]
[1780656395322,94.75,62568.6,0.0,-1.0,0.0,0.00068]
[1780656396330,94.75,62575.91,0.0,-1.0,0.0,0.00069]
[1780656397337,94.75,62575.11,0.0,-1.0,0.0,0.00069]
[1780656399351,94.75,62583.24,0.0,-1.0,0.0,0.0007]
[1780656400358,94.75,62585.87,0.0,-1.0,0.0,0.0007]
[1780656401365,94.75,62588.4,0.0,-1.0,0.0,0.0007]
[1780656402372,94.75,62590.08,0.0,-1.0,0.0,0.0007]
[1780656403379,94.75,62588.19,0.0,-1.0,0.0,0.0007]
[1780656404386,94.75,62586.62,0.0,-1.0,0.0,0.0007]
[1780656409421,94.75,62589.07,0.0,-1.0,0.0,0.0007]
[1780656412443,94.75,62590.56,0.0,-1.0,0.0,0.0007]
[1780656413450,94.75,62597.56,0.0,-1.0,0.0,0.00071]
[1780656414457,94.75,62599.37,0.0,-0.99999,0.0,0.00071]
[1780656415464,94.75,62595.87,0.0,-1.0,0.0,0.00071]
[1780656416471,94.75,62594.33,0.0,-1.0,0.0,0.00071]
[1780656418689,94.75,62594.3,0.0,-1.0,0.0,0.00071]
[1780656419611,94.75,62593.99,0.0,-1.0,0.0,0.00071]
[1780656419619,94.75,62594.25,0.0,-1.0,0.0,0.00071]
[1780656422514,94.75,62596.08,0.0,-1.0,0.0,0.00071]
[1780656423521,94.75,62593.3,0.0,-1.0,0.0,0.00071]
[1780656424528,94.75,62595.83,0.0,-1.0,0.0,0.00071]
[1780656425535,94.75,62598.11,0.0,-1.0,0.0,0.00071]
[1780656426542,94.75,62600.43,0.0,-0.99999,0.0,0.00071]
[1780656427549,94.75,62603.34,0.0,-0.99999,0.0,0.00072]
[1780656428556,94.75,62601.56,0.0,-0.99999,0.0,0.00072]
[1780656429563,94.75,62600.01,0.0,-0.99999,0.0,0.00071]
[1780656431577,94.75,62601.27,0.0,-0.99999,0.0,0.00072]
[1780656432584,94.75,62602.5,0.0,-0.99999,0.0,0.00072]
[1780656434602,94.75,62601.03,0.0,-0.99999,0.0,0.00072]
[1780656436615,94.75,62599.9,0.0,-0.99999,0.0,0.00071]
[1780656438629,94.75,62598.69,0.0,-0.99999,0.0,0.00071]
[1780656439636,94.75,62591.29,0.0,-1.0,0.0,0.0007]
[1780656440643,94.75,62583.55,0.0,-1.0,0.0,0.0007]
[1780656441650,94.75,62583.92,0.0,-1.0,0.0,0.0007]
[1780656442657,94.75,62580.21,0.0,-1.0,0.0,0.00069]
[1780656443664,94.75,62576.16,0.0,-1.0,0.0,0.00069]
[1780656445678,94.75,62570.26,0.0,-1.0,0.0,0.00068]
[1780656446685,94.75,62570.0,0.0,-1.0,0.0,0.00068]
[1780656450712,94.75,62571.14,0.0,-1.0,0.0,0.00068]
[1780656451721,94.75,62577.58,0.0,-1.0,0.0,0.00068]
[1780656452727,94.75,62582.33,0.0,-1.0,0.0,0.00069]
[1780656453734,94.75,62584.49,0.0,-1.0,0.0,0.00069]
[1780656454740,94.75,62586.48,0.0,-1.0,0.0,0.00069]
[1780656455748,94.75,62584.86,0.0,-1.0,0.0,0.00069]
[1780656457762,94.75,62579.05,0.0,-1.0,0.0,0.00069]
[1780656458769,94.75,62578.56,0.0,-1.0,0.0,0.00069]
[1780656459776,94.75,62580.87,0.0,-1.0,0.0,0.00069]
[1780656460783,94.75,62582.69,0.0,-1.0,0.0,0.00069]
[1780656461751,94.75,62582.69,0.0,-1.0,0.0,0.00069]
[1780656464816,94.75,62584.6,0.0,-1.0,0.0,0.00069]
[1780656465823,94.75,62583.17,0.0,-1.0,0.0,0.00069]
[1780656466832,94.75,62570.02,0.0,-1.0,0.0,0.00068]
[1780656467838,94.75,62561.24,0.0,-1.0,0.0,0.00067]
[1780656468845,94.75,62553.06,0.0,-1.0,0.0,0.00066]
[1780656469852,94.75,62551.63,0.0,-1.0,0.0,0.00066]
[1780656470859,94.75,62559.88,0.0,-1.0,0.0,0.00067]
[1780656471866,94.75,62565.08,0.0,-1.0,0.0,0.00067]
[1780656472873,94.75,62566.28,0.0,-1.0,0.0,0.00067]
[1780656475894,94.75,62567.36,0.0,-1.0,0.0,0.00067]
[1780656477902,94.75,62567.16,0.0,-1.0,0.0,0.00067]
[1780656477909,94.75,62566.76,0.0,-1.0,0.0,0.00067]
[1780656479922,94.75,62562.77,0.0,-1.0,0.0,0.00067]
[1780656480929,94.75,62560.21,0.0,-1.0,0.0,0.00067]
[1780656481936,94.75,62558.53,0.0,-1.0,0.0,0.00066]
[1780656482946,94.75,62551.72,0.0,-1.0,0.0,0.00066]
[1780656483953,94.75,62548.48,0.0,-1.0,0.0,0.00065]
[1780656484962,94.75,62546.24,0.0,-1.0,0.0,0.00065]
[1780656485969,94.75,62550.49,0.0,-1.0,0.0,0.00066]
[1780656486976,94.75,62554.28,0.0,-1.0,0.0,0.00066]
[1780656487983,94.75,62555.51,0.0,-1.0,0.0,0.00066]
[1780656490014,94.75,62561.36,0.0,-1.0,0.0,0.00067]
[1780656491020,94.75,62557.77,0.0,-1.0,0.0,0.00066]
[1780656492027,94.75,62557.4,0.0,-1.0,0.0,0.00066]
[1780656493034,94.75,62559.33,0.0,-1.0,0.0,0.00067]
[1780656495432,94.75,62559.0,0.0,-1.0,0.0,0.00067]
[1780656497062,94.75,62555.45,0.0,-1.0,0.0,0.00066]
[1780656498070,94.75,62553.79,0.0,-1.0,0.0,0.00066]
[1780656499077,94.75,62552.41,0.0,-1.0,0.0,0.00066]
[1780656503106,94.75,62558.61,0.0,-1.0,0.0,0.00066]
[1780656503982,94.75,62558.61,0.0,-1.0,0.0,0.00066]
[1780656504113,94.75,62562.33,0.0,-1.0,0.0,0.00067]
[1780656505120,94.75,62561.9,0.0,-1.0,0.0,0.00067]
[1780656506127,94.75,62556.3,0.0,-1.0,0.0,0.00066]
[1780656507134,94.75,62553.23,0.0,-1.0,0.0,0.00066]
[1780656508141,94.75,62552.64,0.0,-1.0,0.0,0.00066]
[1780656511162,94.75,62556.29,0.0,-1.0,0.0,0.00066]
[1780656512173,94.75,62551.17,0.0,-1.0,0.0,0.00065]
[1780656513176,94.75,62542.66,0.0,-1.0,0.0,0.00064]
[1780656514183,94.75,62542.42,0.0,-1.0,0.0,0.00064]
[1780656515190,94.75,62542.23,0.0,-1.0,0.0,0.00064]
[1780656518211,94.75,62538.62,0.0,-1.0,0.0,0.00064]
[1780656520225,94.75,62541.34,0.0,-1.0,0.0,0.00064]
[1780656522239,94.75,62538.39,0.0,-1.0,0.0,0.00064]
[1780656523245,94.75,62533.29,0.0,-1.0,0.0,0.00063]
[1780656524253,94.75,62530.05,0.0,-1.0,0.0,0.00063]
[1780656526271,94.75,62521.48,0.0,-1.0,0.0,0.00062]
[1780656527278,94.75,62516.71,0.0,-1.0,0.0,0.00062]
[1780656528285,94.75,62509.65,0.0,-1.0,0.0,0.00061]
[1780656529292,94.75,62506.57,0.0,-1.0,0.0,0.00061]
[1780656530299,94.75,62502.48,0.0,-1.0,0.0,0.0006]
[1780656531306,94.75,62500.38,0.0,-1.0,0.0,0.0006]
[1780656532313,94.75,62507.1,0.0,-1.0,0.0,0.00061]
[1780656533324,94.75,62511.13,0.0,-1.0,0.0,0.00061]
[1780656534327,94.75,62508.6,0.0,-1.0,0.0,0.00061]
[1780656536340,94.75,62509.85,0.0,-1.0,0.0,0.00061]
[1780656541377,94.75,62509.08,0.0,-1.0,0.0,0.00061]
[1780656542383,94.75,62517.69,0.0,-1.0,0.0,0.00062]
[1780656543390,94.75,62521.03,0.0,-1.0,0.0,0.00062]
[1780656544407,94.75,62527.28,0.0,-1.0,0.0,0.00063]
[1780656546411,94.75,62526.19,0.0,-1.0,0.0,0.00063]
[1780656548451,94.75,62528.64,0.0,-1.0,0.0,0.00063]
[1780656549453,94.75,62532.65,0.0,-1.0,0.0,0.00063]
[1780656550460,94.75,62543.71,0.0,-1.0,0.0,0.00064]
[1780656551467,94.75,62548.22,0.0,-1.0,0.0,0.00065]
[1780656552474,94.75,62544.15,0.0,-1.0,0.0,0.00065]
[1780656553481,94.75,62542.11,0.0,-1.0,0.0,0.00064]
[1780656555495,94.75,62546.21,0.0,-1.0,0.0,0.00065]
[1780656556502,94.75,62548.94,0.0,-1.0,0.0,0.00065]
[1780656557509,94.75,62545.07,0.0,-1.0,0.0,0.00065]
[1780656558516,94.75,62542.0,0.0,-1.0,0.0,0.00064]
[1780656559523,94.75,62538.84,0.0,-1.0,0.0,0.00064]
[1780656561537,94.75,62537.68,0.0,-1.0,0.0,0.00064]
[1780656562544,94.75,62538.81,0.0,-1.0,0.0,0.00064]
[1780656563551,94.75,62537.61,0.0,-1.0,0.0,0.00064]
[1780656565565,94.75,62534.37,0.0,-1.0,0.0,0.00064]
[1780656566572,94.75,62532.46,0.0,-1.0,0.0,0.00063]
[1780656567579,94.75,62529.74,0.0,-1.0,0.0,0.00063]
[1780656568586,94.75,62523.37,0.0,-1.0,0.0,0.00062]
[1780656570600,94.75,62523.24,0.0,-1.0,0.0,0.00062]
[1780656572614,94.75,62524.11,0.0,-1.0,0.0,0.00062]
[1780656575635,94.75,62525.58,0.0,-1.0,0.0,0.00062]
[1780656578656,94.75,62523.07,0.0,-1.0,0.0,0.00062]
[1780656579663,94.75,62521.7,0.0,-1.0,0.0,0.00062]
[1780656580670,94.75,62519.69,0.0,-1.0,0.0,0.00062]
[1780656581677,94.75,62521.7,0.0,-1.0,0.0,0.00062]
[1780656582684,94.75,62524.1,0.0,-1.0,0.0,0.00062]
[1780656583786,94.75,62524.1,0.0,-1.0,0.0,0.00062]
[1780656586712,94.75,62530.76,0.0,-1.0,0.0,0.00063]
[1780656587719,94.75,62530.88,0.0,-1.0,0.0,0.00063]
[1780656589733,94.75,62536.13,0.0,-1.0,0.0,0.00063]
[1780656590740,94.75,62542.9,0.0,-1.0,0.0,0.00064]
[1780656591747,94.75,62545.33,0.0,-1.0,0.0,0.00064]
[1780656594768,94.75,62551.0,0.0,-1.0,0.0,0.00065]
[1780656596781,94.75,62555.43,0.0,-1.0,0.0,0.00065]
[1780656598795,94.75,62556.74,0.0,-1.0,0.0,0.00065]
[1780656602824,94.75,62555.17,0.0,-1.0,0.0,0.00065]
[1780656604838,94.75,62557.42,0.0,-1.0,0.0,0.00065]
[1780656606852,94.75,62559.99,0.0,-1.0,0.0,0.00066]
[1780656608869,94.75,62566.46,0.0,-1.0,0.0,0.00066]
[1780656609876,94.75,62567.09,0.0,-1.0,0.0,0.00066]
[1780656610883,94.75,62565.71,0.0,-1.0,0.0,0.00066]
[1780656611890,94.75,62567.27,0.0,-1.0,0.0,0.00066]
[1780656614914,94.75,62568.5,0.0,-1.0,0.0,0.00066]
[1780656617934,94.75,62564.31,0.0,-1.0,0.0,0.00066]
[1780656618941,94.75,62562.42,0.0,-1.0,0.0,0.00066]
[1780656619948,94.75,62559.93,0.0,-1.0,0.0,0.00066]
[1780656620958,94.75,62553.34,0.0,-1.0,0.0,0.00065]
[1780656621965,94.75,62547.97,0.0,-1.0,0.0,0.00064]
[1780656622972,94.75,62547.14,0.0,-1.0,0.0,0.00064]
[1780656623979,94.75,62548.87,0.0,-1.0,0.0,0.00064]
[1780656624987,94.75,62555.27,0.0,-1.0,0.0,0.00065]
[1780656625994,94.75,62558.6,0.0,-1.0,0.0,0.00065]
[1780656627001,94.75,62554.4,0.0,-1.0,0.0,0.00065]
[1780656628012,94.75,62555.58,0.0,-1.0,0.0,0.00065]
[1780656629015,94.75,62547.99,0.0,-1.0,0.0,0.00064]
[1780656630024,94.75,62546.01,0.0,-1.0,0.0,0.00064]
[1780656631031,94.75,62547.75,0.0,-1.0,0.0,0.00064]
[1780656633015,94.75,62546.83,0.0,-1.0,0.0,0.00064]
[1780656633045,94.75,62545.37,0.0,-1.0,0.0,0.00064]
[1780656635059,94.75,62547.92,0.0,-1.0,0.0,0.00064]
[1780656636066,94.75,62549.67,0.0,-1.0,0.0,0.00064]
[1780656638080,94.75,62548.16,0.0,-1.0,0.0,0.00064]
[1780656639087,94.75,62546.59,0.0,-1.0,0.0,0.00064]
[1780656643115,94.75,62547.65,0.0,-1.0,0.0,0.00064]
[1780656648149,94.75,62548.29,0.0,-1.0,0.0,0.00064]
[1780656653185,94.75,62550.56,0.0,-1.0,0.0,0.00064]
[1780656654192,94.75,62552.01,0.0,-1.0,0.0,0.00064]
[1780656657213,94.75,62547.43,0.0,-1.0,0.0,0.00064]
[1780656658220,94.75,62542.33,0.0,-1.0,0.0,0.00063]
[1780656659227,94.75,62543.95,0.0,-1.0,0.0,0.00063]
[1780656663256,94.75,62545.2,0.0,-1.0,0.0,0.00064]
[1780656666277,94.75,62548.85,0.0,-1.0,0.0,0.00064]
[1780656669298,94.75,62543.4,0.0,-1.0,0.0,0.00063]
[1780656670305,94.75,62541.13,0.0,-1.0,0.0,0.00063]
[1780656672321,94.75,62542.48,0.0,-1.0,0.0,0.00063]
[1780656673328,94.75,62533.33,0.0,-1.0,0.0,0.00062]
[1780656674335,94.75,62524.37,0.0,-1.0,0.0,0.00062]
[1780656675342,94.75,62524.45,0.0,-1.0,0.0,0.00062]
[1780656677356,94.75,62522.26,0.0,-1.0,0.0,0.00061]
[1780656678364,94.75,62521.21,0.0,-1.0,0.0,0.00061]
[1780656680377,94.75,62515.6,0.0,-1.0,0.0,0.00061]
[1780656681385,94.75,62512.72,0.0,-1.0,0.0,0.0006]
[1780656683398,94.75,62509.81,0.0,-1.0,0.0,0.0006]
[1780656684405,94.75,62508.55,0.0,-1.0,0.0,0.0006]
[1780656685412,94.75,62507.36,0.0,-1.0,0.0,0.0006]
[1780656686419,94.75,62505.51,0.0,-1.0,0.0,0.0006]
[1780656689440,94.75,62504.37,0.0,-1.0,0.0,0.0006]
[1780656690447,94.75,62501.35,0.0,-1.0,0.0,0.00059]
[1780656691454,94.75,62504.25,0.0,-1.0,0.0,0.00059]
[1780656692460,94.75,62507.6,0.0,-1.0,0.0,0.00059]
[1780656693473,94.75,62510.25,0.0,-1.0,0.0,0.0006]
[1780656694478,94.75,62515.32,0.0,-1.0,0.0,0.0006]
[1780656695485,94.75,62519.92,0.0,-1.0,0.0,0.00061]
[1780656696493,94.75,62528.77,0.0,-1.0,0.0,0.00061]
[1780656697502,94.75,62532.16,0.0,-1.0,0.0,0.00062]
[1780656698507,94.75,62529.12,0.0,-1.0,0.0,0.00061]
[1780656699514,94.75,62526.43,0.0,-1.0,0.0,0.00061]
[1780656703542,94.75,62528.62,0.0,-1.0,0.0,0.00061]
[1780656704663,94.75,62528.62,0.0,-1.0,0.0,0.00061]
[1780656707570,94.75,62527.06,0.0,-1.0,0.0,0.00061]
[1780656709364,94.75,62527.06,0.0,-1.0,0.0,0.00061]
[1780656709452,94.75,62525.84,0.0,-1.0,0.0,0.00061]
[1780656710591,94.75,62521.45,0.0,-1.0,0.0,0.00061]
[1780656711598,94.75,62516.51,0.0,-1.0,0.0,0.0006]
[1780656712605,94.75,62513.23,0.0,-1.0,0.0,0.0006]
[1780656714619,94.75,62513.73,0.0,-1.0,0.0,0.0006]
[1780656719658,94.75,62513.59,0.0,-1.0,0.0,0.0006]
[1780656720663,94.75,62521.49,0.0,-1.0,0.0,0.00061]
[1780656722677,94.75,62522.26,0.0,-1.0,0.0,0.00061]
[1780656723684,94.75,62512.74,0.0,-1.0,0.0,0.0006]
[1780656724691,94.75,62504.89,0.0,-1.0,0.0,0.00059]
[1780656725698,94.75,62494.62,0.0,-1.0,0.0,0.00058]
[1780656726705,94.75,62489.97,0.0,-1.0,0.0,0.00058]
[1780656727712,94.75,62486.76,0.0,-1.0,0.0,0.00058]
[1780656729726,94.75,62486.57,0.0,-1.0,0.0,0.00058]
[1780656732747,94.75,62481.21,0.0,-1.0,0.0,0.00057]
[1780656733755,94.75,62472.47,0.0,-1.0,0.0,0.00056]
[1780656734761,94.75,62469.28,0.0,-1.0,0.0,0.00056]
[1780656735769,94.75,62465.74,0.0,-1.0,0.0,0.00056]
[1780656736775,94.75,62455.88,0.0,-1.0,0.0,0.00055]
[1780656737782,94.75,62454.8,0.0,-1.0,0.0,0.00055]
[1780656738798,94.75,62447.28,0.0,-1.0,0.0,0.00054]
[1780656739806,94.75,62444.12,0.0,-1.0,0.0,0.00054]
[1780656740811,94.75,62438.54,0.0,-1.0,0.0,0.00053]
[1780656741819,94.75,62436.46,0.0,-1.0,0.0,0.00053]
[1780656742827,94.75,62441.62,0.0,-1.0,0.0,0.00054]
[1780656743833,94.75,62445.19,0.0,-1.0,0.0,0.00054]
[1780656744840,94.75,62450.77,0.0,-1.0,0.0,0.00054]
[1780656745847,94.75,62456.29,0.0,-1.0,0.0,0.00055]
[1780656746854,94.75,62453.97,0.0,-1.0,0.0,0.00055]
[1780656747861,94.75,62448.75,0.0,-1.0,0.0,0.00054]
[1780656748868,94.75,62448.09,0.0,-1.0,0.0,0.00054]
[1780656749875,94.75,62446.8,0.0,-1.0,0.0,0.00054]
[1780656751889,94.75,62446.41,0.0,-1.0,0.0,0.00054]
[1780656752928,94.75,62437.89,0.0,-1.0,0.0,0.00053]
[1780656753905,94.75,62422.96,0.0,-1.0,0.0,0.00052]
[1780656754915,94.75,62412.64,0.0,-1.0,0.0,0.00051]
[1780656755932,94.75,62409.43,0.0,-1.0,0.0,0.00051]
[1780656757946,94.75,62409.29,0.0,-1.0,0.0,0.00051]
[1780656759960,94.75,62407.76,0.0,-1.0,0.0,0.0005]
[1780656761974,94.75,62409.07,0.0,-1.0,0.0,0.00051]
[1780656763988,94.75,62413.45,0.0,-1.0,0.0,0.00051]
[1780656764995,94.75,62414.9,0.0,-1.0,0.0,0.00051]
[1780656766002,94.75,62416.47,0.0,-1.0,0.0,0.00051]
[1780656767009,94.75,62418.0,0.0,-1.0,0.0,0.00051]
[1780656769023,94.75,62423.42,0.0,-1.0,0.0,0.00052]
[1780656771037,94.75,62422.38,0.0,-1.0,0.0,0.00052]
[1780656772044,94.75,62414.27,0.0,-1.0,0.0,0.00051]
[1780656773051,94.75,62418.04,0.0,-1.0,0.0,0.00051]
[1780656774058,94.75,62422.93,0.0,-1.0,0.0,0.00052]
[1780656775065,94.75,62418.93,0.0,-1.0,0.0,0.00051]
[1780656776072,94.75,62416.85,0.0,-1.0,0.0,0.00051]
[1780656778086,94.75,62417.27,0.0,-1.0,0.0,0.00051]
[1780656779093,94.75,62421.38,0.0,-1.0,0.0,0.00052]
[1780656780104,94.75,62428.04,0.0,-1.0,0.0,0.00052]
[1780656781121,94.75,62425.92,0.0,-1.0,0.0,0.00052]
[1780656782125,94.75,62421.45,0.0,-1.0,0.0,0.00052]
[1780656784139,94.75,62421.46,0.0,-1.0,0.0,0.00052]
[1780656785106,94.75,62421.46,0.0,-1.0,0.0,0.00052]
[1780656786154,94.75,62415.72,0.0,-1.0,0.0,0.00051]
[1780656787160,94.75,62411.69,0.0,-1.0,0.0,0.00051]
[1780656788167,94.75,62411.41,0.0,-1.0,0.0,0.00051]
[1780656789174,94.75,62415.31,0.0,-1.0,0.0,0.00051]
[1780656790181,94.75,62416.88,0.0,-1.0,0.0,0.00051]
[1780656791234,94.75,62416.88,0.0,-1.0,0.0,0.00051]
[1780656791303,94.75,62416.97,0.0,-1.0,0.0,0.00051]
[1780656792195,94.75,62411.83,0.0,-1.0,0.0,0.00051]
[1780656793202,94.75,62405.83,0.0,-1.0,0.0,0.0005]
[1780656794209,94.75,62405.9,0.0,-1.0,0.0,0.0005]
[1780656795216,94.75,62416.2,0.0,-1.0,0.0,0.00051]
[1780656796223,94.75,62422.6,0.0,-1.0,0.0,0.00052]
[1780656797230,94.75,62423.09,0.0,-1.0,0.0,0.00052]
[1780656798831,94.75,62422.77,0.0,-1.0,0.0,0.00052]
[1780656799244,94.75,62421.35,0.0,-1.0,0.0,0.00052]
[1780656801258,94.75,62416.17,0.0,-1.0,0.0,0.00051]
[1780656802265,94.75,62415.95,0.0,-1.0,0.0,0.00051]
[1780656803271,94.75,62417.74,0.0,-1.0,0.0,0.00051]
[1780656804279,94.75,62420.13,0.0,-1.0,0.0,0.00051]
[1780656805286,94.75,62422.38,0.0,-1.0,0.0,0.00052]
[1780656807300,94.75,62418.8,0.0,-1.0,0.0,0.00051]
[1780656808012,94.75,62418.8,0.0,-1.0,0.0,0.00051]
[1780656809883,94.75,62419.77,0.0,-1.0,0.0,0.00051]
[1780656810321,94.75,62419.79,0.0,-1.0,0.0,0.00051]
[1780656811328,94.75,62420.72,0.0,-1.0,0.0,0.00051]
[1780656814349,94.75,62424.35,0.0,-1.0,0.0,0.00051]
[1780656816363,94.75,62427.55,0.0,-1.0,0.0,0.00052]
[1780656817370,94.75,62428.85,0.0,-1.0,0.0,0.00052]
[1780656818378,94.75,62437.24,0.0,-1.0,0.0,0.00052]
[1780656819385,94.75,62446.56,0.0,-1.0,0.0,0.00053]
[1780656820395,94.75,62452.46,0.0,-1.0,0.0,0.00054]
[1780656821400,94.75,62461.36,0.0,-1.0,0.0,0.00054]
[1780656822407,94.75,62463.49,0.0,-1.0,0.0,0.00055]
[1780656823414,94.75,62462.03,0.0,-1.0,0.0,0.00054]
[1780656827443,94.75,62459.4,0.0,-1.0,0.0,0.00054]
[1780656830465,94.75,62460.84,0.0,-1.0,0.0,0.00054]
[1780656833486,94.75,62465.06,0.0,-1.0,0.0,0.00055]
[1780656834493,94.75,62468.09,0.0,-1.0,0.0,0.00055]
[1780656835500,94.75,62470.56,0.0,-1.0,0.0,0.00055]
[1780656838521,94.75,62469.37,0.0,-1.0,0.0,0.00055]
[1780656839528,94.75,62464.2,0.0,-1.0,0.0,0.00055]
[1780656840535,94.75,62462.23,0.0,-1.0,0.0,0.00055]
[1780656841542,94.75,62464.55,0.0,-1.0,0.0,0.00055]
[1780656842592,94.75,62462.63,0.0,-1.0,0.0,0.00055]
[1780656844570,94.75,62458.48,0.0,-1.0,0.0,0.00054]
[1780656845577,94.75,62455.1,0.0,-1.0,0.0,0.00054]
[1780656846584,94.75,62460.73,0.0,-1.0,0.0,0.00054]
[1780656847591,94.75,62467.09,0.0,-1.0,0.0,0.00055]
[1780656848598,94.75,62471.29,0.0,-1.0,0.0,0.00055]
[1780656849605,94.75,62473.66,0.0,-1.0,0.0,0.00055]
[1780656850282,94.75,62473.66,0.0,-1.0,0.0,0.00055]
[1780656852626,94.75,62478.48,0.0,-1.0,0.0,0.00056]
[1780656853633,94.75,62472.88,0.0,-1.0,0.0,0.00055]
[1780656854640,94.75,62468.81,0.0,-1.0,0.0,0.00055]
[1780656855647,94.75,62464.93,0.0,-1.0,0.0,0.00055]
[1780656856654,94.75,62456.61,0.0,-1.0,0.0,0.00054]
[1780656857662,94.75,62453.64,0.0,-1.0,0.0,0.00054]
[1780656858668,94.75,62456.8,0.0,-1.0,0.0,0.00054]
[1780656860682,94.75,62455.36,0.0,-1.0,0.0,0.00054]
[1780656861267,94.75,62455.36,0.0,-1.0,0.0,0.00054]
[1780656861689,94.75,62451.71,0.0,-1.0,0.0,0.00054]
[1780656862696,94.75,62450.42,0.0,-1.0,0.0,0.00054]
[1780656863703,94.75,62451.62,0.0,-1.0,0.0,0.00054]
[1780656864710,94.75,62450.15,0.0,-1.0,0.0,0.00053]
[1780656868738,94.75,62451.26,0.0,-1.0,0.0,0.00054]
[1780656871759,94.75,62451.7,0.0,-1.0,0.0,0.00053]
[1780656872766,94.75,62455.89,0.0,-1.0,0.0,0.00054]
[1780656873773,94.75,62459.61,0.0,-1.0,0.0,0.00054]
[1780656874780,94.75,62462.78,0.0,-1.0,0.0,0.00054]
[1780656875787,94.75,62464.0,0.0,-1.0,0.0,0.00054]
[1780656877801,94.75,62465.49,0.0,-1.0,0.0,0.00054]
[1780656880822,94.75,62467.17,0.0,-1.0,0.0,0.00054]
[1780656883842,94.75,62465.65,0.0,-1.0,0.0,0.00054]
[1780656889885,94.75,62466.63,0.0,-1.0,0.0,0.00054]
[1780656890892,94.75,62469.83,0.0,-1.0,0.0,0.00055]
[1780656891899,94.75,62473.52,0.0,-1.0,0.0,0.00055]
[1780656892906,94.75,62478.43,0.0,-1.0,0.0,0.00055]
[1780656893913,94.75,62482.39,0.0,-1.0,0.0,0.00056]
[1780656894920,94.75,62488.92,0.0,-1.0,0.0,0.00056]
[1780656895927,94.75,62487.32,0.0,-1.0,0.0,0.00056]
[1780656897944,94.75,62485.88,0.0,-1.0,0.0,0.00056]
[1780656898951,94.75,62490.47,0.0,-1.0,0.0,0.00056]
[1780656899958,94.75,62496.92,0.0,-1.0,0.0,0.00057]
[1780656900965,94.75,62502.45,0.0,-1.0,0.0,0.00058]
[1780656901983,94.75,62503.95,0.0,-1.0,0.0,0.00058]
[1780656902993,94.75,62493.91,0.0,-1.0,0.0,0.00057]
[1780656904098,94.75,62475.58,0.0,-1.0,0.0,0.00055]
[1780656905049,94.75,62473.71,0.0,-1.0,0.0,0.00055]
[1780656907063,94.75,62476.77,0.0,-1.0,0.0,0.00055]
[1780656910615,94.75,62477.4,0.0,-1.0,0.0,0.00055]
[1780656911092,94.75,62475.97,0.0,-1.0,0.0,0.00055]
[1780656912098,94.75,62477.17,0.0,-1.0,0.0,0.00055]
[1780656913106,94.75,62470.99,0.0,-1.0,0.0,0.00055]
[1780656914114,94.75,62467.78,0.0,-1.0,0.0,0.00055]
[1780656918982,94.75,62467.9,0.0,-1.0,0.0,0.00055]
[1780656919149,94.75,62466.09,0.0,-1.0,0.0,0.00054]
[1780656920156,94.75,62461.15,0.0,-1.0,0.0,0.00054]
[1780656921163,94.75,62457.91,0.0,-1.0,0.0,0.00054]
[1780656922170,94.75,62460.08,0.0,-1.0,0.0,0.00054]
[1780656923177,94.75,62463.51,0.0,-1.0,0.0,0.00054]
[1780656924185,94.75,62468.95,0.0,-1.0,0.0,0.00055]
[1780656925893,94.75,62469.38,0.0,-1.0,0.0,0.00055]
[1780656926199,94.75,62469.45,0.0,-1.0,0.0,0.00055]
[1780656927207,94.75,62475.61,0.0,-1.0,0.0,0.00055]
[1780656928214,94.75,62480.55,0.0,-1.0,0.0,0.00056]
[1780656929220,94.75,62482.44,0.0,-1.0,0.0,0.00056]
[1780656930227,94.75,62484.9,0.0,-1.0,0.0,0.00056]
[1780656931235,94.75,62485.48,0.0,-1.0,0.0,0.00056]
[1780656932241,94.75,62484.02,0.0,-1.0,0.0,0.00055]
[1780656934257,94.75,62481.89,0.0,-1.0,0.0,0.00055]
[1780656936271,94.75,62485.57,0.0,-1.0,0.0,0.00056]
[1780656937278,94.75,62487.93,0.0,-1.0,0.0,0.00056]
[1780656939292,94.75,62487.41,0.0,-1.0,0.0,0.00056]
[1780656940299,94.75,62478.92,0.0,-1.0,0.0,0.00055]
[1780656941306,94.75,62462.97,0.0,-1.0,0.0,0.00054]
[1780656942313,94.75,62451.86,0.0,-1.0,0.0,0.00053]
[1780656943320,94.75,62444.49,0.0,-1.0,0.0,0.00052]
[1780656944327,94.75,62442.32,0.0,-1.0,0.0,0.00052]
[1780656945334,94.75,62442.0,0.0,-1.0,0.0,0.00052]
[1780656946343,94.75,62447.01,0.0,-1.0,0.0,0.00052]
[1780656947350,94.75,62453.32,0.0,-1.0,0.0,0.00053]
[1780656948356,94.75,62457.48,0.0,-1.0,0.0,0.00053]
[1780656949364,94.75,62458.43,0.0,-1.0,0.0,0.00053]
[1780656951378,94.75,62459.55,0.0,-1.0,0.0,0.00053]
[1780656954400,94.75,62457.33,0.0,-1.0,0.0,0.00053]
[1780656955406,94.75,62455.58,0.0,-1.0,0.0,0.00053]
[1780656959733,94.75,62455.87,0.0,-1.0,0.0,0.00053]
[1780656960235,94.75,62456.19,0.0,-1.0,0.0,0.00053]
[1780656960441,94.75,62455.25,0.0,-1.0,0.0,0.00053]
[1780656961448,94.75,62458.86,0.0,-1.0,0.0,0.00053]
[1780656962455,94.75,62456.36,0.0,-1.0,0.0,0.00053]
[1780656963462,94.75,62454.22,0.0,-1.0,0.0,0.00053]
[1780656964469,94.75,62452.76,0.0,-1.0,0.0,0.00053]
[1780656966483,94.75,62454.24,0.0,-1.0,0.0,0.00053]
[1780656969504,94.75,62453.01,0.0,-1.0,0.0,0.00053]
[1780656970510,94.75,62458.18,0.0,-1.0,0.0,0.00053]
[1780656971518,94.75,62462.57,0.0,-1.0,0.0,0.00054]
[1780656972525,94.75,62461.4,0.0,-1.0,0.0,0.00054]
[1780656973532,94.75,62459.32,0.0,-1.0,0.0,0.00053]
[1780656976553,94.75,62460.4,0.0,-1.0,0.0,0.00053]
[1780656977560,94.75,62458.17,0.0,-1.0,0.0,0.00053]
[1780656978567,94.75,62455.58,0.0,-1.0,0.0,0.00053]
[1780656980581,94.75,62458.23,0.0,-1.0,0.0,0.00053]
[1780656985616,94.75,62457.88,0.0,-1.0,0.0,0.00053]
[1780656987630,94.75,62464.72,0.0,-1.0,0.0,0.00054]
[1780656988637,94.75,62459.83,0.0,-1.0,0.0,0.00053]
[1780656989644,94.75,62456.29,0.0,-1.0,0.0,0.00053]
[1780656991657,94.75,62456.82,0.0,-1.0,0.0,0.00053]
[1780656996707,94.75,62455.63,0.0,-1.0,0.0,0.00053]
[1780656997933,94.75,62455.54,0.0,-1.0,0.0,0.00053]
[1780657000735,94.75,62452.67,0.0,-1.0,0.0,0.00052]
[1780657001742,94.75,62450.5,0.0,-1.0,0.0,0.00052]
[1780657002749,94.75,62452.8,0.0,-1.0,0.0,0.00052]
[1780657003756,94.75,62457.27,0.0,-1.0,0.0,0.00053]
[1780657005771,94.75,62458.8,0.0,-1.0,0.0,0.00053]
[1780657008792,94.75,62457.0,0.0,-1.0,0.0,0.00053]
[1780657009799,94.75,62453.89,0.0,-1.0,0.0,0.00052]
[1780657010806,94.75,62451.38,0.0,-1.0,0.0,0.00052]
[1780657013827,94.75,62452.93,0.0,-1.0,0.0,0.00052]
[1780657014834,94.75,62458.82,0.0,-1.0,0.0,0.00053]
[1780657015842,94.75,62461.27,0.0,-1.0,0.0,0.00053]
[1780657016849,94.75,62462.78,0.0,-1.0,0.0,0.00053]
[1780657020877,94.75,62461.28,0.0,-1.0,0.0,0.00053]
[1780657021971,94.75,62471.38,0.0,-1.0,0.0,0.00054]
[1780657022897,94.75,62475.65,0.0,-1.0,0.0,0.00054]
[1780657024911,94.75,62477.31,0.0,-1.0,0.0,0.00054]
[1780657025918,94.75,62481.45,0.0,-1.0,0.0,0.00055]
[1780657026926,94.75,62484.14,0.0,-1.0,0.0,0.00055]
[1780657028940,94.75,62480.41,0.0,-1.0,0.0,0.00055]
[1780657030954,94.75,62487.56,0.0,-1.0,0.0,0.00055]
[1780657031960,94.75,62489.03,0.0,-1.0,0.0,0.00055]
[1780657036996,94.75,62485.67,0.0,-1.0,0.0,0.00055]
[1780657038562,94.75,62485.67,0.0,-1.0,0.0,0.00055]
[1780657038659,94.75,62486.95,0.0,-1.0,0.0,0.00055]
[1780657040732,94.75,62487.0,0.0,-1.0,0.0,0.00055]
[1780657040829,94.75,62486.22,0.0,-1.0,0.0,0.00055]
[1780657046059,94.75,62486.73,0.0,-1.0,0.0,0.00055]
[1780657050087,94.75,62489.34,0.0,-1.0,0.0,0.00055]
[1780657051479,94.75,62489.34,0.0,-1.0,0.0,0.00055]
[1780657051515,94.75,62489.61,0.0,-1.0,0.0,0.00055]
[1780657052101,94.75,62491.61,0.0,-1.0,0.0,0.00055]
[1780657054115,94.75,62487.01,0.0,-1.0,0.0,0.00055]
[1780657055122,94.75,62484.47,0.0,-1.0,0.0,0.00055]
[1780657061164,94.75,62485.17,0.0,-1.0,0.0,0.00055]
[1780657066199,94.75,62485.19,0.0,-1.0,0.0,0.00055]
[1780657068214,94.75,62483.05,0.0,-1.0,0.0,0.00054]
[1780657069220,94.75,62485.72,0.0,-1.0,0.0,0.00055]
[1780657070227,94.75,62488.0,0.0,-1.0,0.0,0.00055]
[1780657075262,94.75,62487.32,0.0,-1.0,0.0,0.00055]
[1780657078283,94.75,62488.64,0.0,-1.0,0.0,0.00055]
[1780657080297,94.75,62490.37,0.0,-1.0,0.0,0.00055]
[1780657082312,94.75,62484.38,0.0,-1.0,0.0,0.00055]
[1780657083319,94.75,62485.85,0.0,-1.0,0.0,0.00055]
[1780657084326,94.75,62487.53,0.0,-1.0,0.0,0.00055]
[1780657085333,94.75,62488.79,0.0,-1.0,0.0,0.00055]
[1780657090368,94.75,62486.89,0.0,-1.0,0.0,0.00055]
[1780657095403,94.75,62487.28,0.0,-1.0,0.0,0.00055]
[1780657100438,94.75,62484.02,0.0,-1.0,0.0,0.00055]
[1780657101445,94.75,62482.52,0.0,-1.0,0.0,0.00054]
[1780657104466,94.75,62480.5,0.0,-1.0,0.0,0.00054]
[1780657109501,94.75,62479.29,0.0,-1.0,0.0,0.00054]
[1780657110508,94.75,62476.97,0.0,-1.0,0.0,0.00054]
[1780657111515,94.75,62483.57,0.0,-1.0,0.0,0.00054]
[1780657112522,94.75,62485.56,0.0,-1.0,0.0,0.00054]
[1780657113529,94.75,62488.7,0.0,-1.0,0.0,0.00054]
[1780657115544,94.75,62489.92,0.0,-1.0,0.0,0.00055]
[1780657116574,94.75,62506.43,0.0,-1.0,0.0,0.00056]
[1780657117874,94.75,62514.89,0.0,-1.0,0.0,0.00057]
[1780657118588,94.75,62518.2,0.0,-1.0,0.0,0.00057]
[1780657119595,94.75,62516.47,0.0,-1.0,0.0,0.00057]
[1780657121609,94.75,62510.11,0.0,-1.0,0.0,0.00056]
[1780657122616,94.75,62505.76,0.0,-1.0,0.0,0.00056]
[1780657123623,94.75,62503.6,0.0,-1.0,0.0,0.00056]
[1780657124630,94.75,62500.67,0.0,-1.0,0.0,0.00055]
[1780657125637,94.75,62495.9,0.0,-1.0,0.0,0.00055]
[1780657126650,94.75,62491.46,0.0,-1.0,0.0,0.00055]
[1780657127656,94.75,62490.12,0.0,-1.0,0.0,0.00055]
[1780657129671,94.75,62485.69,0.0,-1.0,0.0,0.00054]
[1780657131685,94.75,62484.02,0.0,-1.0,0.0,0.00054]
[1780657132692,94.75,62487.18,0.0,-1.0,0.0,0.00054]
[1780657134706,94.75,62491.16,0.0,-1.0,0.0,0.00055]
[1780657136721,94.75,62489.67,0.0,-1.0,0.0,0.00055]
[1780657138755,94.75,62491.09,0.0,-1.0,0.0,0.00055]
[1780657141771,94.75,62498.81,0.0,-1.0,0.0,0.00055]
[1780657142777,94.75,62503.61,0.0,-1.0,0.0,0.00056]
[1780657143785,94.75,62507.58,0.0,-1.0,0.0,0.00056]
[1780657145799,94.75,62506.01,0.0,-1.0,0.0,0.00056]
[1780657146806,94.75,62501.03,0.0,-1.0,0.0,0.00056]
[1780657147813,94.75,62510.58,0.0,-1.0,0.0,0.00056]
[1780657148820,94.75,62509.6,0.0,-1.0,0.0,0.00056]
[1780657149827,94.75,62512.83,0.0,-1.0,0.0,0.00057]
[1780657150834,94.75,62514.78,0.0,-1.0,0.0,0.00057]
[1780657152848,94.75,62519.3,0.0,-1.0,0.0,0.00057]
[1780657153855,94.75,62500.66,0.0,-1.0,0.0,0.00055]
[1780657154862,94.75,62495.72,0.0,-1.0,0.0,0.00055]
[1780657155869,94.75,62496.36,0.0,-1.0,0.0,0.00055]
[1780657159897,94.75,62495.01,0.0,-1.0,0.0,0.00055]
[1780657161801,94.75,62495.71,0.0,-1.0,0.0,0.00055]
[1780657162918,94.75,62498.55,0.0,-1.0,0.0,0.00055]
[1780657166946,94.75,62500.57,0.0,-1.0,0.0,0.00055]
[1780657168960,94.75,62497.92,0.0,-1.0,0.0,0.00055]
[1780657169967,94.75,62493.41,0.0,-1.0,0.0,0.00055]
[1780657170974,94.75,62490.21,0.0,-1.0,0.0,0.00055]
[1780657171981,94.75,62497.01,0.0,-1.0,0.0,0.00055]
[1780657172988,94.75,62496.97,0.0,-1.0,0.0,0.00055]
[1780657178028,94.75,62496.46,0.0,-1.0,0.0,0.00055]
[1780657179035,94.75,62494.67,0.0,-1.0,0.0,0.00055]
[1780657180408,94.75,62495.58,0.0,-1.0,0.0,0.00055]
[1780657180660,94.75,62495.58,0.0,-1.0,0.0,0.00055]
[1780657181049,94.75,62496.27,0.0,-1.0,0.0,0.00055]
[1780657186085,94.75,62496.18,0.0,-1.0,0.0,0.00055]
[1780657190113,94.75,62494.74,0.0,-1.0,0.0,0.00055]
[1780657194143,94.75,62496.23,0.0,-1.0,0.0,0.00055]
[1780657197164,94.75,62494.43,0.0,-1.0,0.0,0.00054]
[1780657200291,94.75,62492.17,0.0,-1.0,0.0,0.00054]
[1780657202980,94.75,62493.34,0.0,-1.0,0.0,0.00054]
[1780657203298,94.75,62491.77,0.0,-1.0,0.0,0.00054]
[1780657204303,94.75,62490.32,0.0,-1.0,0.0,0.00054]
[1780657205313,94.75,62488.84,0.0,-1.0,0.0,0.00054]
[1780657208334,94.75,62486.66,0.0,-1.0,0.0,0.00054]
[1780657209341,94.75,62489.73,0.0,-1.0,0.0,0.00054]
[1780657210348,94.75,62491.78,0.0,-1.0,0.0,0.00054]
[1780657212363,94.75,62493.08,0.0,-1.0,0.0,0.00054]
[1780657217398,94.75,62492.95,0.0,-1.0,0.0,0.00054]
[1780657222433,94.75,62493.24,0.0,-1.0,0.0,0.00054]
[1780657224448,94.75,62492.02,0.0,-1.0,0.0,0.00054]
[1780657225455,94.75,62490.6,0.0,-1.0,0.0,0.00054]
[1780657226462,94.75,62471.02,0.0,-1.0,0.0,0.00053]
[1780657227469,94.75,62454.17,0.0,-1.0,0.0,0.00051]
[1780657228476,94.75,62451.78,0.0,-1.0,0.0,0.00051]
[1780657231496,94.75,62452.23,0.0,-1.0,0.0,0.00051]
[1780657233511,94.75,62446.19,0.0,-1.0,0.0,0.0005]
[1780657234519,94.75,62446.74,0.0,-1.0,0.0,0.0005]
[1780657235526,94.75,62452.16,0.0,-1.0,0.0,0.00051]
[1780657236532,94.75,62457.32,0.0,-1.0,0.0,0.00051]
[1780657237539,94.75,62456.52,0.0,-1.0,0.0,0.00051]
[1780657240560,94.75,62452.32,0.0,-1.0,0.0,0.00051]
[1780657241567,94.75,62445.89,0.0,-1.0,0.0,0.0005]
[1780657242575,94.75,62443.27,0.0,-1.0,0.0,0.0005]
[1780657243581,94.75,62442.06,0.0,-1.0,0.0,0.0005]
[1780657245595,94.75,62438.87,0.0,-1.0,0.0,0.0005]
[1780657247609,94.75,62436.26,0.0,-1.0,0.0,0.00049]
[1780657248616,94.75,62433.89,0.0,-1.0,0.0,0.00049]
[1780657249623,94.75,62436.76,0.0,-1.0,0.0,0.00049]
[1780657252644,94.75,62434.67,0.0,-1.0,0.0,0.00049]
[1780657254659,94.75,62436.18,0.0,-1.0,0.0,0.00049]
[1780657255666,94.75,62439.86,0.0,-1.0,0.0,0.0005]
[1780657256673,94.75,62441.02,0.0,-1.0,0.0,0.0005]
[1780657257680,94.75,62438.86,0.0,-1.0,0.0,0.0005]
[1780657260701,94.75,62437.48,0.0,-1.0,0.0,0.00049]
[1780657262717,94.75,62434.56,0.0,-1.0,0.0,0.00049]
[1780657263724,94.75,62416.68,0.0,-1.0,0.0,0.00048]
[1780657264733,94.75,62409.54,0.0,-1.0,0.0,0.00047]
[1780657265739,94.75,62403.32,0.0,-1.0,0.0,0.00047]
[1780657266747,94.75,62402.58,0.0,-1.0,0.0,0.00047]
[1780657267753,94.75,62401.65,0.0,-1.0,0.0,0.00047]
[1780657269767,94.75,62398.24,0.0,-1.0,0.0,0.00046]
[1780657270774,94.75,62395.95,0.0,-1.0,0.0,0.00046]
[1780657272788,94.75,62387.1,0.0,-1.0,0.0,0.00046]
[1780657273795,94.75,62384.66,0.0,-1.0,0.0,0.00045]
[1780657274802,94.75,62383.89,0.0,-1.0,0.0,0.00045]
[1780657275809,94.75,62385.7,0.0,-1.0,0.0,0.00046]
[1780657276816,94.75,62386.84,0.0,-1.0,0.0,0.00046]
[1780657277823,94.75,62381.99,0.0,-1.0,0.0,0.00045]
[1780657279838,94.75,62380.6,0.0,-1.0,0.0,0.00045]
[1780657280844,94.75,62379.38,0.0,-1.0,0.0,0.00045]
[1780657282860,94.75,62382.35,0.0,-1.0,0.0,0.00045]
[1780657286888,94.75,62395.52,0.0,-1.0,0.0,0.00046]
[1780657287895,94.75,62399.7,0.0,-1.0,0.0,0.00047]
[1780657288902,94.75,62399.74,0.0,-1.0,0.0,0.00047]
[1780657289909,94.75,62396.56,0.0,-1.0,0.0,0.00046]
[1780657291923,94.75,62397.52,0.0,-1.0,0.0,0.00046]
[1780657295951,94.75,62389.77,0.0,-1.0,0.0,0.00045]
[1780657296958,94.75,62385.17,0.0,-1.0,0.0,0.00045]
[1780657297965,94.75,62383.83,0.0,-1.0,0.0,0.00045]
[1780657298972,94.75,62382.3,0.0,-1.0,0.0,0.00045]
[1780657301007,94.75,62381.58,0.0,-1.0,0.0,0.00045]
[1780657301112,94.75,62382.25,0.0,-1.0,0.0,0.00045]
[1780657301910,94.75,62382.25,0.0,-1.0,0.0,0.00045]
[1780657303000,94.75,62383.61,0.0,-1.0,0.0,0.00045]
[1780657305028,94.75,62376.35,0.0,-1.0,0.0,0.00045]
[1780657306031,94.75,62366.0,0.0,-1.0,0.0,0.00044]
[1780657307044,94.75,62364.76,0.0,-1.0,0.0,0.00044]
[1780657308046,94.75,62360.39,0.0,-1.0,0.0,0.00043]
[1780657309053,94.75,62357.76,0.0,-1.0,0.0,0.00043]
[1780657310067,94.75,62349.37,0.0,-1.0,0.0,0.00043]
[1780657311084,94.75,62347.4,0.0,-1.0,0.0,0.00043]
[1780657312091,94.75,62356.96,0.0,-1.0,0.0,0.00043]
[1780657313098,94.75,62355.15,0.0,-1.0,0.0,0.00043]
[1780657314104,94.75,62353.76,0.0,-1.0,0.0,0.00043]
[1780657315112,94.75,62364.62,0.0,-1.0,0.0,0.00044]
[1780657316119,94.75,62375.68,0.0,-1.0,0.0,0.00044]
[1780657317126,94.75,62378.22,0.0,-1.0,0.0,0.00045]
[1780657318135,94.75,62376.69,0.0,-1.0,0.0,0.00045]
[1780657319142,94.75,62373.55,0.0,-1.0,0.0,0.00044]
[1780657321156,94.75,62377.06,0.0,-1.0,0.0,0.00045]
[1780657322163,94.75,62373.04,0.0,-1.0,0.0,0.00044]
[1780657323170,94.75,62369.58,0.0,-1.0,0.0,0.00044]
[1780657324178,94.75,62367.19,0.0,-1.0,0.0,0.00044]
[1780657325185,94.75,62359.42,0.0,-1.0,0.0,0.00043]
[1780657326192,94.75,62361.77,0.0,-1.0,0.0,0.00043]
[1780657327199,94.75,62366.51,0.0,-1.0,0.0,0.00044]
[1780657329213,94.75,62366.12,0.0,-1.0,0.0,0.00044]
[1780657330220,94.75,62369.14,0.0,-1.0,0.0,0.00044]
[1780657331227,94.75,62371.59,0.0,-1.0,0.0,0.00044]
[1780657332234,94.75,62370.44,0.0,-1.0,0.0,0.00044]
[1780657333241,94.75,62366.58,0.0,-1.0,0.0,0.00044]
[1780657334248,94.75,62365.46,0.0,-1.0,0.0,0.00044]
[1780657337269,94.75,62364.33,0.0,-1.0,0.0,0.00044]
[1780657341300,94.75,62361.53,0.0,-1.0,0.0,0.00043]
[1780657342306,94.75,62353.71,0.0,-1.0,0.0,0.00043]
[1780657343313,94.75,62351.95,0.0,-1.0,0.0,0.00043]
[1780657344320,94.75,62350.19,0.0,-1.0,0.0,0.00043]
[1780657345326,94.75,62349.0,0.0,-1.0,0.0,0.00043]
[1780657347341,94.75,62364.75,0.0,-1.0,0.0,0.00044]
[1780657348348,94.75,62374.21,0.0,-1.0,0.0,0.00044]
[1780657349355,94.75,62373.59,0.0,-1.0,0.0,0.00044]
[1780657350365,94.75,62379.55,0.0,-1.0,0.0,0.00045]
[1780657351368,94.75,62387.88,0.0,-1.0,0.0,0.00045]
[1780657352376,94.75,62385.63,0.0,-1.0,0.0,0.00045]
[1780657353383,94.75,62381.51,0.0,-1.0,0.0,0.00044]
[1780657354390,94.75,62390.97,0.0,-1.0,0.0,0.00045]
[1780657355397,94.75,62395.35,0.0,-1.0,0.0,0.00045]
[1780657360432,94.75,62387.71,0.0,-1.0,0.0,0.00045]
[1780657361439,94.75,62387.84,0.0,-1.0,0.0,0.00045]
[1780657362445,94.75,62385.77,0.0,-1.0,0.0,0.00045]
[1780657363453,94.75,62387.87,0.0,-1.0,0.0,0.00045]
[1780657367514,94.75,62387.63,0.0,-1.0,0.0,0.00045]
[1780657367598,94.75,62388.3,0.0,-1.0,0.0,0.00045]
[1780657368971,94.75,62388.3,0.0,-1.0,0.0,0.00045]
[1780657370502,94.75,62389.99,0.0,-1.0,0.0,0.00045]
[1780657371509,94.75,62388.13,0.0,-1.0,0.0,0.00045]
[1780657373523,94.75,62385.36,0.0,-1.0,0.0,0.00045]
[1780657377551,94.75,62387.99,0.0,-1.0,0.0,0.00045]
[1780657379565,94.75,62394.52,0.0,-1.0,0.0,0.00045]
[1780657380572,94.75,62397.73,0.0,-1.0,0.0,0.00046]
[1780657381579,94.75,62395.02,0.0,-1.0,0.0,0.00045]
[1780657382586,94.75,62385.99,0.0,-1.0,0.0,0.00045]
[1780657383593,94.75,62380.38,0.0,-1.0,0.0,0.00044]
[1780657385607,94.75,62382.37,0.0,-1.0,0.0,0.00045]
[1780657389635,94.75,62384.97,0.0,-1.0,0.0,0.00045]
[1780657391649,94.75,62386.36,0.0,-1.0,0.0,0.00045]
[1780657392656,94.75,62382.95,0.0,-1.0,0.0,0.00045]
[1780657394670,94.75,62379.64,0.0,-1.0,0.0,0.00044]
[1780657395677,94.75,62382.06,0.0,-1.0,0.0,0.00045]
[1780657396684,94.75,62379.69,0.0,-1.0,0.0,0.00044]
[1780657397977,94.75,62379.69,0.0,-1.0,0.0,0.00044]
[1780657398076,94.75,62379.36,0.0,-1.0,0.0,0.00044]
[1780657398698,94.75,62377.93,0.0,-1.0,0.0,0.00044]
[1780657399705,94.75,62374.72,0.0,-1.0,0.0,0.00044]
[1780657400712,94.75,62368.69,0.0,-1.0,0.0,0.00044]
[1780657401719,94.75,62365.02,0.0,-1.0,0.0,0.00043]
[1780657402726,94.75,62363.13,0.0,-1.0,0.0,0.00043]
[1780657403733,94.75,62361.75,0.0,-1.0,0.0,0.00043]
[1780657404742,94.75,62356.64,0.0,-1.0,0.0,0.00043]
[1780657405747,94.75,62355.04,0.0,-1.0,0.0,0.00043]
[1780657406755,94.75,62357.13,0.0,-1.0,0.0,0.00043]
[1780657408769,94.75,62358.47,0.0,-1.0,0.0,0.00043]
[1780657409776,94.75,62354.7,0.0,-1.0,0.0,0.00043]
[1780657410783,94.75,62352.86,0.0,-1.0,0.0,0.00043]
[1780657411790,94.75,62351.82,0.0,-1.0,0.0,0.00042]
[1780657412796,94.75,62350.29,0.0,-1.0,0.0,0.00042]
[1780657416826,94.75,62348.64,0.0,-1.0,0.0,0.00042]
[1780657417990,94.75,62348.64,0.0,-1.0,0.0,0.00042]
[1780657418000,94.75,62350.03,0.0,-1.0,0.0,0.00042]
[1780657418840,94.75,62351.73,0.0,-1.0,0.0,0.00042]
[1780657420459,94.75,62351.28,0.0,-1.0,0.0,0.00042]
[1780657420854,94.75,62350.16,0.0,-1.0,0.0,0.00042]
[1780657421861,94.75,62346.32,0.0,-1.0,0.0,0.00042]
[1780657424886,94.75,62342.96,0.0,-1.0,0.0,0.00041]
[1780657425893,94.75,62338.87,0.0,-1.0,0.0,0.00041]
[1780657426900,94.75,62334.97,0.0,-1.0,0.0,0.00041]
[1780657427907,94.75,62333.56,0.0,-1.0,0.0,0.00041]
[1780657428914,94.75,62326.29,0.0,-1.0,0.0,0.0004]
[1780657429921,94.75,62326.06,0.0,-1.0,0.0,0.0004]
[1780657430928,94.75,62322.51,0.0,-1.0,0.0,0.0004]
[1780657432944,94.75,62323.65,0.0,-1.0,0.0,0.0004]
[1780657433951,94.75,62322.37,0.0,-1.0,0.0,0.0004]
[1780657434958,94.75,62319.96,0.0,-1.0,0.0,0.0004]
[1780657436972,94.75,62318.02,0.0,-1.0,0.0,0.0004]
[1780657437979,94.75,62316.29,0.0,-1.0,0.0,0.0004]
[1780657438986,94.75,62318.43,0.0,-1.0,0.0,0.0004]
[1780657439993,94.75,62313.75,0.0,-1.0,0.0,0.0004]
[1780657441002,94.75,62312.69,0.0,-1.0,0.0,0.0004]
[1780657442009,94.75,62316.28,0.0,-1.0,0.0,0.0004]
[1780657443016,94.75,62317.97,0.0,-1.0,0.0,0.0004]
[1780657444024,94.75,62316.42,0.0,-1.0,0.0,0.0004]
[1780657445031,94.75,62319.89,0.0,-1.0,0.0,0.0004]
[1780657446038,94.75,62316.72,0.0,-1.0,0.0,0.0004]
[1780657448052,94.75,62314.34,0.0,-1.0,0.0,0.0004]
[1780657449059,94.75,62312.49,0.0,-1.0,0.0,0.0004]
[1780657450069,94.75,62311.43,0.0,-1.0,0.0,0.00039]
[1780657451086,94.75,62314.77,0.0,-1.0,0.0,0.0004]
[1780657452093,94.75,62320.44,0.0,-1.0,0.0,0.0004]
[1780657453100,94.75,62319.78,0.0,-1.0,0.0,0.0004]
[1780657454107,94.75,62321.69,0.0,-1.0,0.0,0.0004]
[1780657455114,94.75,62323.18,0.0,-1.0,0.0,0.0004]
[1780657457128,94.75,62321.67,0.0,-1.0,0.0,0.0004]
[1780657458135,94.75,62320.57,0.0,-1.0,0.0,0.0004]
[1780657459145,94.75,62326.77,0.0,-1.0,0.0,0.0004]
[1780657460153,94.75,62333.8,0.0,-1.0,0.0,0.00041]
[1780657461160,94.75,62331.21,0.0,-1.0,0.0,0.00041]
[1780657464181,94.75,62329.96,0.0,-1.0,0.0,0.00041]
[1780657465188,94.75,62331.18,0.0,-1.0,0.0,0.00041]
[1780657466195,94.75,62335.76,0.0,-1.0,0.0,0.00041]
[1780657467217,94.75,62333.06,0.0,-1.0,0.0,0.00041]
[1780657468222,94.75,62327.65,0.0,-1.0,0.0,0.0004]
[1780657469229,94.75,62324.15,0.0,-1.0,0.0,0.0004]
[1780657470240,94.75,62318.56,0.0,-1.0,0.0,0.0004]
[1780657471247,94.75,62307.98,0.0,-1.0,0.0,0.00039]
[1780657472254,94.75,62308.14,0.0,-1.0,0.0,0.00039]
[1780657473261,94.75,62306.6,0.0,-1.0,0.0,0.00039]
[1780657475278,94.75,62305.04,0.0,-1.0,0.0,0.00039]
[1780657476285,94.75,62306.53,0.0,-1.0,0.0,0.00039]
[1780657477292,94.75,62308.95,0.0,-1.0,0.0,0.00039]
[1780657478299,94.75,62312.04,0.0,-1.0,0.0,0.00039]
[1780657479306,94.75,62316.3,0.0,-1.0,0.0,0.00039]
[1780657480313,94.75,62319.28,0.0,-1.0,0.0,0.0004]
[1780657481320,94.75,62317.79,0.0,-1.0,0.0,0.0004]
[1780657483334,94.75,62319.8,0.0,-1.0,0.0,0.0004]
[1780657483948,94.75,62319.8,0.0,-1.0,0.0,0.0004]
[1780657485350,94.75,62321.39,0.0,-1.0,0.0,0.0004]
[1780657486357,94.75,62323.26,0.0,-1.0,0.0,0.0004]
[1780657487364,94.75,62321.61,0.0,-1.0,0.0,0.0004]
[1780657489379,94.75,62319.57,0.0,-1.0,0.0,0.0004]
[1780657490387,94.75,62320.97,0.0,-1.0,0.0,0.0004]
[1780657491395,94.75,62324.83,0.0,-1.0,0.0,0.0004]
[1780657492401,94.75,62330.68,0.0,-1.0,0.0,0.0004]
[1780657493408,94.75,62335.82,0.0,-1.0,0.0,0.00041]
[1780657494424,94.75,62341.31,0.0,-1.0,0.0,0.00041]
[1780657495431,94.75,62347.6,0.0,-1.0,0.0,0.00041]
[1780657496438,94.75,62346.42,0.0,-1.0,0.0,0.00041]
[1780657497446,94.75,62354.17,0.0,-1.0,0.0,0.00042]
[1780657498453,94.75,62357.64,0.0,-1.0,0.0,0.00042]
[1780657499460,94.75,62359.36,0.0,-1.0,0.0,0.00042]
[1780657501474,94.75,62365.7,0.0,-1.0,0.0,0.00043]
[1780657502481,94.75,62369.81,0.0,-1.0,0.0,0.00043]
[1780657503488,94.75,62368.29,0.0,-1.0,0.0,0.00043]
[1780657504497,94.75,62375.92,0.0,-1.0,0.0,0.00043]
[1780657505504,94.75,62381.34,0.0,-1.0,0.0,0.00044]
[1780657506511,94.75,62390.0,0.0,-1.0,0.0,0.00044]
[1780657507518,94.75,62394.14,0.0,-1.0,0.0,0.00045]
[1780657508525,94.75,62398.79,0.0,-1.0,0.0,0.00045]
[1780657509537,94.75,62405.07,0.0,-1.0,0.0,0.00045]
[1780657510545,94.75,62411.29,0.0,-1.0,0.0,0.00046]
[1780657511552,94.75,62414.24,0.0,-1.0,0.0,0.00046]
[1780657512560,94.75,62416.51,0.0,-1.0,0.0,0.00046]
[1780657514573,94.75,62420.32,0.0,-1.0,0.0,0.00046]
[1780657515580,94.75,62425.23,0.0,-1.0,0.0,0.00047]
[1780657516587,94.75,62433.73,0.0,-1.0,0.0,0.00047]
[1780657517594,94.75,62437.51,0.0,-1.0,0.0,0.00048]
[1780657519608,94.75,62435.74,0.0,-1.0,0.0,0.00048]
[1780657520647,94.75,62433.6,0.0,-1.0,0.0,0.00047]
[1780657521624,94.75,62425.24,0.0,-1.0,0.0,0.00047]
[1780657522631,94.75,62419.45,0.0,-1.0,0.0,0.00046]
[1780657523637,94.75,62418.43,0.0,-1.0,0.0,0.00046]
[1780657524645,94.75,62415.2,0.0,-1.0,0.0,0.00046]
[1780657526659,94.75,62412.85,0.0,-1.0,0.0,0.00046]
[1780657528673,94.75,62405.68,0.0,-1.0,0.0,0.00045]
[1780657529679,94.75,62409.34,0.0,-1.0,0.0,0.00046]
[1780657531694,94.75,62408.75,0.0,-1.0,0.0,0.00045]
[1780657533708,94.75,62411.45,0.0,-1.0,0.0,0.00045]
[1780657534715,94.75,62410.1,0.0,-1.0,0.0,0.00045]
[1780657535722,94.75,62411.24,0.0,-1.0,0.0,0.00045]
[1780657537736,94.75,62407.23,0.0,-1.0,0.0,0.00045]
[1780657538743,94.75,62401.6,0.0,-1.0,0.0,0.00045]
[1780657539758,94.75,62393.88,0.0,-1.0,0.0,0.00044]
[1780657540760,94.75,62385.08,0.0,-1.0,0.0,0.00044]
[1780657541767,94.75,62379.88,0.0,-1.0,0.0,0.00043]
[1780657542774,94.75,62375.09,0.0,-1.0,0.0,0.00043]
[1780657543780,94.75,62373.28,0.0,-1.0,0.0,0.00043]
[1780657544788,94.75,62363.2,0.0,-1.0,0.0,0.00042]
[1780657545795,94.75,62359.41,0.0,-1.0,0.0,0.00042]
[1780657546802,94.75,62360.86,0.0,-1.0,0.0,0.00042]
[1780657547809,94.75,62363.61,0.0,-1.0,0.0,0.00042]
[1780657548816,94.75,62368.2,0.0,-1.0,0.0,0.00042]
[1780657549823,94.75,62371.94,0.0,-1.0,0.0,0.00043]
[1780657550830,94.75,62377.74,0.0,-1.0,0.0,0.00043]
[1780657551837,94.75,62379.27,0.0,-1.0,0.0,0.00043]
[1780657553851,94.75,62372.93,0.0,-1.0,0.0,0.00043]
[1780657554858,94.75,62371.44,0.0,-1.0,0.0,0.00043]
[1780657556872,94.75,62368.23,0.0,-1.0,0.0,0.00042]
[1780657558887,94.75,62365.55,0.0,-1.0,0.0,0.00042]
[1780657559895,94.75,62361.62,0.0,-1.0,0.0,0.00042]
[1780657560901,94.75,62354.05,0.0,-1.0,0.0,0.00042]
[1780657561919,94.75,62350.97,0.0,-1.0,0.0,0.00041]
[1780657562919,94.75,62353.27,0.0,-1.0,0.0,0.00041]
[1780657564929,94.75,62356.16,0.0,-1.0,0.0,0.00042]
[1780657565944,94.75,62359.59,0.0,-1.0,0.0,0.00042]
[1780657566951,94.75,62365.37,0.0,-1.0,0.0,0.00042]
[1780657567958,94.75,62366.4,0.0,-1.0,0.0,0.00042]
[1780657569972,94.75,62367.85,0.0,-1.0,0.0,0.00042]
[1780657571988,94.75,62370.29,0.0,-1.0,0.0,0.00043]
[1780657572704,94.75,62370.29,0.0,-1.0,0.0,0.00043]
[1780657572994,94.75,62371.5,0.0,-1.0,0.0,0.00043]
[1780657574001,94.75,62376.95,0.0,-1.0,0.0,0.00043]
[1780657575009,94.75,62378.36,0.0,-1.0,0.0,0.00043]
[1780657577022,94.75,62369.16,0.0,-1.0,0.0,0.00043]
[1780657578029,94.75,62362.7,0.0,-1.0,0.0,0.00042]
[1780657579041,94.75,62361.99,0.0,-1.0,0.0,0.00042]
[1780657580048,94.75,62360.69,0.0,-1.0,0.0,0.00042]
[1780657581055,94.75,62357.54,0.0,-1.0,0.0,0.00042]
[1780657582067,94.75,62349.0,0.0,-1.0,0.0,0.00041]
[1780657583074,94.75,62349.85,0.0,-1.0,0.0,0.00041]
[1780657584081,94.75,62352.47,0.0,-1.0,0.0,0.00041]
[1780657586095,94.75,62354.69,0.0,-1.0,0.0,0.00042]
[1780657587102,94.75,62352.67,0.0,-1.0,0.0,0.00041]
[1780657588109,94.75,62349.22,0.0,-1.0,0.0,0.00041]
[1780657589116,94.75,62356.96,0.0,-1.0,0.0,0.00042]
[1780657590123,94.75,62361.28,0.0,-1.0,0.0,0.00042]
[1780657591130,94.75,62361.39,0.0,-1.0,0.0,0.00042]
[1780657592565,94.75,62361.39,0.0,-1.0,0.0,0.00042]
[1780657592623,94.75,62361.2,0.0,-1.0,0.0,0.00042]
[1780657594151,94.75,62362.37,0.0,-1.0,0.0,0.00042]
[1780657595158,94.75,62364.59,0.0,-1.0,0.0,0.00042]
[1780657596165,94.75,62366.94,0.0,-1.0,0.0,0.00042]
[1780657597172,94.75,62369.04,0.0,-1.0,0.0,0.00042]
[1780657598179,94.75,62378.5,0.0,-1.0,0.0,0.00043]
[1780657599187,94.75,62387.75,0.0,-1.0,0.0,0.00043]
[1780657600194,94.75,62392.69,0.0,-1.0,0.0,0.00044]
[1780657601201,94.75,62393.24,0.0,-1.0,0.0,0.00044]
[1780657603215,94.75,62393.91,0.0,-1.0,0.0,0.00044]
[1780657605229,94.75,62390.62,0.0,-1.0,0.0,0.00044]
[1780657610264,94.75,62390.66,0.0,-1.0,0.0,0.00044]
[1780657611285,94.75,62384.8,0.0,-1.0,0.0,0.00043]
[1780657612278,94.75,62365.05,0.0,-1.0,0.0,0.00042]
[1780657613285,94.75,62354.15,0.0,-1.0,0.0,0.00041]
[1780657614292,94.75,62353.76,0.0,-1.0,0.0,0.00041]
[1780657615299,94.75,62351.08,0.0,-1.0,0.0,0.00041]
[1780657616306,94.75,62352.98,0.0,-1.0,0.0,0.00041]
[1780657617313,94.75,62351.1,0.0,-1.0,0.0,0.00041]
[1780657618320,94.75,62353.47,0.0,-1.0,0.0,0.00041]
[1780657619327,94.75,62355.51,0.0,-1.0,0.0,0.00041]
[1780657621341,94.75,62352.26,0.0,-1.0,0.0,0.00041]
[1780657622348,94.75,62349.1,0.0,-1.0,0.0,0.00041]
[1780657623355,94.75,62344.39,0.0,-1.0,0.0,0.00041]
[1780657624377,94.75,62333.08,0.0,-1.0,0.0,0.0004]
[1780657625378,94.75,62331.12,0.0,-1.0,0.0,0.0004]
[1780657626384,94.75,62331.52,0.0,-1.0,0.0,0.0004]
[1780657627392,94.75,62337.43,0.0,-1.0,0.0,0.0004]
[1780657628399,94.75,62345.59,0.0,-1.0,0.0,0.00041]
[1780657629406,94.75,62347.11,0.0,-1.0,0.0,0.00041]
[1780657630413,94.75,62347.38,0.0,-1.0,0.0,0.00041]
[1780657632428,94.75,62349.33,0.0,-1.0,0.0,0.00041]
[1780657633435,94.75,62352.34,0.0,-1.0,0.0,0.00041]
[1780657633998,94.75,62352.34,0.0,-1.0,0.0,0.00041]
[1780657634442,94.75,62351.18,0.0,-1.0,0.0,0.00041]
[1780657635449,94.75,62358.13,0.0,-1.0,0.0,0.00041]
[1780657636456,94.75,62361.07,0.0,-1.0,0.0,0.00042]
[1780657637474,94.75,62365.01,0.0,-1.0,0.0,0.00042]
[1780657638481,94.75,62371.01,0.0,-1.0,0.0,0.00042]
[1780657639488,94.75,62375.37,0.0,-1.0,0.0,0.00043]
[1780657640495,94.75,62377.19,0.0,-1.0,0.0,0.00043]
[1780657642510,94.75,62375.89,0.0,-1.0,0.0,0.00043]
[1780657643518,94.75,62373.21,0.0,-1.0,0.0,0.00042]
[1780657644525,94.75,62374.84,0.0,-1.0,0.0,0.00043]
[1780657645532,94.75,62372.82,0.0,-1.0,0.0,0.00042]
[1780657646539,94.75,62371.06,0.0,-1.0,0.0,0.00042]
[1780657647414,94.75,62371.06,0.0,-1.0,0.0,0.00042]
[1780657649560,94.75,62374.06,0.0,-1.0,0.0,0.00042]
[1780657651574,94.75,62375.16,0.0,-1.0,0.0,0.00042]
[1780657653588,94.75,62377.6,0.0,-1.0,0.0,0.00042]
[1780657654595,94.75,62380.92,0.0,-1.0,0.0,0.00043]
[1780657655603,94.75,62382.87,0.0,-1.0,0.0,0.00043]
[1780657657616,94.75,62386.07,0.0,-1.0,0.0,0.00043]
[1780657658624,94.75,62382.64,0.0,-1.0,0.0,0.00043]
[1780657659630,94.75,62381.04,0.0,-1.0,0.0,0.00043]
[1780657660637,94.75,62379.79,0.0,-1.0,0.0,0.00042]
[1780657664665,94.75,62383.72,0.0,-1.0,0.0,0.00043]
[1780657665672,94.75,62382.15,0.0,-1.0,0.0,0.00043]
[1780657666679,94.75,62377.71,0.0,-1.0,0.0,0.00042]
[1780657667686,94.75,62375.29,0.0,-1.0,0.0,0.00042]
[1780657668693,94.75,62378.86,0.0,-1.0,0.0,0.00042]
[1780657673728,94.75,62378.99,0.0,-1.0,0.0,0.00042]
[1780657674735,94.75,62376.69,0.0,-1.0,0.0,0.00042]
[1780657677757,94.75,62381.82,0.0,-1.0,0.0,0.00043]
[1780657678764,94.75,62382.8,0.0,-1.0,0.0,0.00043]
[1780657679771,94.75,62371.56,0.0,-1.0,0.0,0.00042]
[1780657680820,94.75,62365.07,0.0,-1.0,0.0,0.00042]
[1780657682228,94.75,62356.11,0.0,-1.0,0.0,0.00041]
[1780657682806,94.75,62359.44,0.0,-1.0,0.0,0.00041]
[1780657683926,94.75,62361.39,0.0,-1.0,0.0,0.00041]
[1780657684833,94.75,62352.2,0.0,-1.0,0.0,0.00041]
[1780657685841,94.75,62349.69,0.0,-1.0,0.0,0.00041]
[1780657686847,94.75,62349.57,0.0,-1.0,0.0,0.00041]
[1780657687854,94.75,62350.66,0.0,-1.0,0.0,0.00041]
[1780657689868,94.75,62348.2,0.0,-1.0,0.0,0.0004]
[1780657690875,94.75,62344.33,0.0,-1.0,0.0,0.0004]
[1780657691883,94.75,62340.44,0.0,-1.0,0.0,0.0004]
[1780657692890,94.75,62343.34,0.0,-1.0,0.0,0.0004]
[1780657696918,94.75,62349.33,0.0,-1.0,0.0,0.0004]
[1780657697924,94.75,62351.51,0.0,-1.0,0.0,0.00041]
[1780657699939,94.75,62343.1,0.0,-1.0,0.0,0.0004]
[1780657700946,94.75,62340.02,0.0,-1.0,0.0,0.0004]
[1780657701953,94.75,62336.47,0.0,-1.0,0.0,0.0004]
[1780657702960,94.75,62328.5,0.0,-1.0,0.0,0.00039]
[1780657703966,94.75,62322.74,0.0,-1.0,0.0,0.00039]
[1780657704974,94.75,62325.04,0.0,-1.0,0.0,0.00039]
[1780657705981,94.75,62328.33,0.0,-1.0,0.0,0.00039]
[1780657707995,94.75,62329.79,0.0,-1.0,0.0,0.00039]
[1780657709003,94.75,62320.89,0.0,-1.0,0.0,0.00039]
[1780657710010,94.75,62314.56,0.0,-1.0,0.0,0.00038]
[1780657711017,94.75,62313.99,0.0,-1.0,0.0,0.00038]
[1780657712025,94.75,62317.33,0.0,-1.0,0.0,0.00038]
[1780657713034,94.75,62315.35,0.0,-1.0,0.0,0.00038]
[1780657714041,94.75,62318.32,0.0,-1.0,0.0,0.00038]
[1780657715048,94.75,62320.28,0.0,-1.0,0.0,0.00038]
[1780657716055,94.75,62325.16,0.0,-1.0,0.0,0.00039]
[1780657717061,94.75,62328.7,0.0,-1.0,0.0,0.00039]
[1780657718069,94.75,62330.3,0.0,-1.0,0.0,0.00039]
[1780657720230,94.75,62331.27,0.0,-1.0,0.0,0.00039]
[1780657720324,94.75,62329.76,0.0,-1.0,0.0,0.00039]
[1780657721090,94.75,62327.01,0.0,-1.0,0.0,0.00039]
[1780657722097,94.75,62323.92,0.0,-1.0,0.0,0.00039]
[1780657724111,94.75,62325.12,0.0,-1.0,0.0,0.00039]
[1780657725120,94.75,62322.18,0.0,-1.0,0.0,0.00038]
[1780657726127,94.75,62316.12,0.0,-1.0,0.0,0.00038]
[1780657727137,94.75,62314.5,0.0,-1.0,0.0,0.00038]
[1780657728144,94.75,62312.17,0.0,-1.0,0.0,0.00038]
[1780657731164,94.75,62306.95,0.0,-1.0,0.0,0.00038]
[1780657732172,94.75,62305.52,0.0,-1.0,0.0,0.00037]
[1780657733179,94.75,62304.83,0.0,-1.0,0.0,0.00037]
[1780657734186,94.75,62305.9,0.0,-1.0,0.0,0.00037]
[1780657736290,94.75,62305.99,0.0,-1.0,0.0,0.00037]
[1780657736382,94.75,62305.44,0.0,-1.0,0.0,0.00037]
[1780657739220,94.75,62309.05,0.0,-1.0,0.0,0.00038]
[1780657741255,94.75,62300.27,0.0,-1.0,0.0,0.00037]
[1780657742261,94.75,62293.4,0.0,-1.0,0.0,0.00037]
[1780657743268,94.75,62295.32,0.0,-1.0,0.0,0.00037]
[1780657744275,94.75,62294.2,0.0,-1.0,0.0,0.00037]
[1780657745282,94.75,62293.1,0.0,-1.0,0.0,0.00037]
[1780657746289,94.75,62298.79,0.0,-1.0,0.0,0.00037]
[1780657747296,94.75,62300.14,0.0,-1.0,0.0,0.00037]
[1780657748303,94.75,62301.51,0.0,-1.0,0.0,0.00037]
[1780657751324,94.75,62303.8,0.0,-1.0,0.0,0.00037]
[1780657753338,94.75,62305.01,0.0,-1.0,0.0,0.00037]
[1780657754345,94.75,62306.22,0.0,-1.0,0.0,0.00037]
[1780657755352,94.75,62309.23,0.0,-1.0,0.0,0.00038]
[1780657756359,94.75,62313.86,0.0,-1.0,0.0,0.00038]
[1780657758373,94.75,62304.43,0.0,-1.0,0.0,0.00037]
[1780657759380,94.75,62300.26,0.0,-1.0,0.0,0.00037]
[1780657763408,94.75,62302.05,0.0,-1.0,0.0,0.00037]
[1780657765423,94.75,62280.87,0.0,-1.0,0.0,0.00036]
[1780657766431,94.75,62263.56,0.0,-1.0,0.0,0.00035]
[1780657767438,94.75,62256.54,0.0,-1.0,0.0,0.00035]
[1780657768445,94.75,62259.38,0.0,-1.0,0.0,0.00035]
[1780657769452,94.75,62257.95,0.0,-1.0,0.0,0.00035]
[1780657770459,94.75,62256.45,0.0,-1.0,0.0,0.00035]
[1780657771466,94.75,62258.65,0.0,-1.0,0.0,0.00034]
[1780657772473,94.75,62270.16,0.0,-1.0,0.0,0.00035]
[1780657773480,94.75,62272.8,0.0,-1.0,0.0,0.00035]
[1780657774487,94.75,62273.91,0.0,-1.0,0.0,0.00035]
[1780657775494,94.75,62275.28,0.0,-1.0,0.0,0.00035]
[1780657778516,94.75,62280.89,0.0,-1.0,0.0,0.00036]
[1780657779523,94.75,62283.78,0.0,-1.0,0.0,0.00036]
[1780657780530,94.75,62286.91,0.0,-1.0,0.0,0.00036]
[1780657781537,94.75,62289.15,0.0,-1.0,0.0,0.00036]
[1780657782544,94.75,62293.94,0.0,-1.0,0.0,0.00036]
[1780657783552,94.75,62292.82,0.0,-1.0,0.0,0.00036]
[1780657784558,94.75,62297.68,0.0,-1.0,0.0,0.00037]
[1780657786572,94.75,62294.31,0.0,-1.0,0.0,0.00036]
[1780657787579,94.75,62291.38,0.0,-1.0,0.0,0.00036]
[1780657790600,94.75,62286.67,0.0,-1.0,0.0,0.00036]
[1780657791607,94.75,62283.94,0.0,-1.0,0.0,0.00036]
[1780657792614,94.75,62279.73,0.0,-1.0,0.0,0.00036]
[1780657794628,94.75,62281.37,0.0,-1.0,0.0,0.00036]
[1780657795635,94.75,62283.26,0.0,-1.0,0.0,0.00036]
[1780657796642,94.75,62279.15,0.0,-1.0,0.0,0.00036]
[1780657797649,94.75,62277.14,0.0,-1.0,0.0,0.00035]
[1780657798656,94.75,62274.95,0.0,-1.0,0.0,0.00035]
[1780657799663,94.75,62277.38,0.0,-1.0,0.0,0.00035]
[1780657800670,94.75,62271.83,0.0,-1.0,0.0,0.00035]
[1780657801677,94.75,62263.04,0.0,-1.0,0.0,0.00035]
[1780657802686,94.75,62259.91,0.0,-1.0,0.0,0.00034]
[1780657803706,94.75,62248.65,0.0,-1.0,0.0,0.00034]
[1780657804701,94.75,62242.68,0.0,-1.0,0.0,0.00034]
[1780657805708,94.75,62238.19,0.0,-1.0,0.0,0.00033]
[1780657806715,94.75,62238.08,0.0,-1.0,0.0,0.00033]
[1780657808729,94.75,62239.58,0.0,-1.0,0.0,0.00033]
[1780657809736,94.75,62237.56,0.0,-1.0,0.0,0.00033]
[1780657811752,94.75,62236.21,0.0,-1.0,0.0,0.00033]
[1780657812759,94.75,62238.29,0.0,-1.0,0.0,0.00033]
[1780657813766,94.75,62239.84,0.0,-1.0,0.0,0.00033]
[1780657814773,94.75,62243.02,0.0,-1.0,0.0,0.00034]
[1780657816787,94.75,62236.65,0.0,-1.0,0.0,0.00033]
[1780657817794,94.75,62233.95,0.0,-1.0,0.0,0.00033]
[1780657818801,94.75,62235.13,0.0,-1.0,0.0,0.00033]
[1780657819808,94.75,62223.93,0.0,-1.0,0.0,0.00033]
[1780657820815,94.75,62221.07,0.0,-1.0,0.0,0.00032]
[1780657821822,94.75,62219.62,0.0,-1.0,0.0,0.00032]
[1780657826857,94.75,62220.8,0.0,-1.0,0.0,0.00032]
[1780657827864,94.75,62217.5,0.0,-1.0,0.0,0.00032]
[1780657831892,94.75,62221.92,0.0,-1.0,0.0,0.00032]
[1780657833906,94.75,62219.95,0.0,-1.0,0.0,0.00032]
[1780657834913,94.75,62226.07,0.0,-1.0,0.0,0.00032]
[1780657835920,94.75,62220.91,0.0,-1.0,0.0,0.00032]
[1780657836927,94.75,62219.17,0.0,-1.0,0.0,0.00032]
[1780657837934,94.75,62220.74,0.0,-1.0,0.0,0.00032]
[1780657838941,94.75,62218.65,0.0,-1.0,0.0,0.00032]
[1780657839948,94.75,62217.48,0.0,-1.0,0.0,0.00032]
[1780657840955,94.75,62222.42,0.0,-1.0,0.0,0.00032]
[1780657841964,94.75,62234.06,0.0,-1.0,0.0,0.00033]
[1780657842972,94.75,62250.15,0.0,-1.0,0.0,0.00034]
[1780657843978,94.75,62249.99,0.0,-1.0,0.0,0.00034]
[1780657846999,94.75,62257.61,0.0,-1.0,0.0,0.00034]
[1780657848013,94.75,62260.31,0.0,-1.0,0.0,0.00034]
[1780657849014,94.75,62257.68,0.0,-1.0,0.0,0.00034]
[1780657850033,94.75,62271.44,0.0,-1.0,0.0,0.00035]
[1780657851036,94.75,62287.16,0.0,-1.0,0.0,0.00036]
[1780657852043,94.75,62284.33,0.0,-1.0,0.0,0.00036]
[1780657853050,94.75,62274.81,0.0,-1.0,0.0,0.00035]
[1780657854057,94.75,62274.71,0.0,-1.0,0.0,0.00035]
[1780657855064,94.75,62272.31,0.0,-1.0,0.0,0.00035]
[1780657856071,94.75,62270.49,0.0,-1.0,0.0,0.00035]
[1780657857078,94.75,62268.69,0.0,-1.0,0.0,0.00035]
[1780657858085,94.75,62263.35,0.0,-1.0,0.0,0.00034]
[1780657859092,94.75,62259.8,0.0,-1.0,0.0,0.00034]
[1780657861110,94.75,62251.4,0.0,-1.0,0.0,0.00034]
[1780657862114,94.75,62245.24,0.0,-1.0,0.0,0.00033]
[1780657863121,94.75,62244.58,0.0,-1.0,0.0,0.00033]
[1780657868157,94.75,62243.48,0.0,-1.0,0.0,0.00033]
[1780657869164,94.75,62242.07,0.0,-1.0,0.0,0.00033]
[1780657871178,94.75,62237.56,0.0,-1.0,0.0,0.00033]
[1780657872185,94.75,62233.52,0.0,-1.0,0.0,0.00033]
[1780657873192,94.75,62236.48,0.0,-1.0,0.0,0.00033]
[1780657874217,94.75,62237.76,0.0,-1.0,0.0,0.00033]
[1780657876231,94.75,62241.5,0.0,-1.0,0.0,0.00033]
[1780657877238,94.75,62244.06,0.0,-1.0,0.0,0.00033]
[1780657878247,94.75,62245.28,0.0,-1.0,0.0,0.00033]
[1780657879253,94.75,62249.24,0.0,-1.0,0.0,0.00034]
[1780657881296,94.75,62249.97,0.0,-1.0,0.0,0.00034]
[1780657881622,94.75,62249.97,0.0,-1.0,0.0,0.00034]
[1780657881711,94.75,62250.32,0.0,-1.0,0.0,0.00034]
[1780657883281,94.75,62255.22,0.0,-1.0,0.0,0.00034]
[1780657884288,94.75,62265.03,0.0,-1.0,0.0,0.00034]
[1780657885295,94.75,62265.58,0.0,-1.0,0.0,0.00034]
[1780657887313,94.75,62257.17,0.0,-1.0,0.0,0.00034]
[1780657888320,94.75,62253.05,0.0,-1.0,0.0,0.00034]
[1780657889327,94.75,62249.89,0.0,-1.0,0.0,0.00034]
[1780657890335,94.75,62245.26,0.0,-1.0,0.0,0.00033]
[1780657892348,94.75,62239.96,0.0,-1.0,0.0,0.00033]
[1780657893896,94.75,62239.96,0.0,-1.0,0.0,0.00033]
[1780657895369,94.75,62245.26,0.0,-1.0,0.0,0.00033]
[1780657896376,94.75,62252.44,0.0,-1.0,0.0,0.00033]
[1780657897383,94.75,62255.12,0.0,-1.0,0.0,0.00034]
[1780657898390,94.75,62257.3,0.0,-1.0,0.0,0.00034]
[1780657900405,94.75,62262.78,0.0,-1.0,0.0,0.00034]
[1780657901411,94.75,62267.16,0.0,-1.0,0.0,0.00034]
[1780657902418,94.75,62271.8,0.0,-1.0,0.0,0.00035]
[1780657903425,94.75,62273.92,0.0,-1.0,0.0,0.00035]
[1780657905445,94.75,62270.1,0.0,-1.0,0.0,0.00034]
[1780657906452,94.75,62272.49,0.0,-1.0,0.0,0.00035]
[1780657907459,94.75,62276.71,0.0,-1.0,0.0,0.00035]
[1780657908466,94.75,62282.85,0.0,-1.0,0.0,0.00035]
[1780657909473,94.75,62290.42,0.0,-1.0,0.0,0.00036]
[1780657910480,94.75,62301.02,0.0,-1.0,0.0,0.00036]
[1780657911487,94.75,62311.17,0.0,-1.0,0.0,0.00037]
[1780657912494,94.75,62319.22,0.0,-1.0,0.0,0.00037]
[1780657913501,94.75,62321.96,0.0,-1.0,0.0,0.00037]
[1780657914508,94.75,62314.45,0.0,-1.0,0.0,0.00037]
[1780657915514,94.75,62313.14,0.0,-1.0,0.0,0.00037]
[1780657916522,94.75,62320.55,0.0,-1.0,0.0,0.00037]
[1780657917529,94.75,62326.48,0.0,-1.0,0.0,0.00038]
[1780657918536,94.75,62331.47,0.0,-1.0,0.0,0.00038]
[1780657919543,94.75,62332.04,0.0,-1.0,0.0,0.00038]
[1780657920550,94.75,62333.17,0.0,-1.0,0.0,0.00038]
[1780657923571,94.75,62328.11,0.0,-1.0,0.0,0.00038]
[1780657924578,94.75,62310.36,0.0,-1.0,0.0,0.00037]
[1780657925585,94.75,62305.74,0.0,-1.0,0.0,0.00036]
[1780657926592,94.75,62311.84,0.0,-1.0,0.0,0.00037]
[1780657927601,94.75,62315.63,0.0,-1.0,0.0,0.00037]
[1780657928606,94.75,62319.6,0.0,-1.0,0.0,0.00037]
[1780657930620,94.75,62324.75,0.0,-1.0,0.0,0.00038]
[1780657931627,94.75,62329.43,0.0,-1.0,0.0,0.00038]
[1780657932634,94.75,62331.42,0.0,-1.0,0.0,0.00038]
[1780657936666,94.75,62327.35,0.0,-1.0,0.0,0.00038]
[1780657937671,94.75,62319.1,0.0,-1.0,0.0,0.00037]
[1780657938678,94.75,62313.8,0.0,-1.0,0.0,0.00037]
[1780657939686,94.75,62303.49,0.0,-1.0,0.0,0.00036]
[1780657940693,94.75,62294.3,0.0,-1.0,0.0,0.00036]
[1780657941699,94.75,62287.63,0.0,-1.0,0.0,0.00035]
[1780657942715,94.75,62289.77,0.0,-1.0,0.0,0.00036]
[1780657943721,94.75,62292.41,0.0,-1.0,0.0,0.00036]
[1780657945735,94.75,62294.58,0.0,-1.0,0.0,0.00036]
[1780657946742,94.75,62292.19,0.0,-1.0,0.0,0.00036]
[1780657947749,94.75,62291.15,0.0,-1.0,0.0,0.00036]
[1780657951777,94.75,62297.6,0.0,-1.0,0.0,0.00036]
[1780657952784,94.75,62298.2,0.0,-1.0,0.0,0.00036]
[1780657953791,94.75,62299.8,0.0,-1.0,0.0,0.00036]
[1780657956812,94.75,62301.11,0.0,-1.0,0.0,0.00036]
[1780657960840,94.75,62298.95,0.0,-1.0,0.0,0.00036]
[1780657961847,94.75,62295.9,0.0,-1.0,0.0,0.00036]
[1780657964133,94.75,62296.35,0.0,-1.0,0.0,0.00036]
[1780657964868,94.75,62296.73,0.0,-1.0,0.0,0.00036]
[1780657969903,94.75,62296.47,0.0,-1.0,0.0,0.00036]
[1780657972925,94.75,62297.89,0.0,-1.0,0.0,0.00036]
[1780657973932,94.75,62300.03,0.0,-1.0,0.0,0.00036]
[1780657977960,94.75,62298.63,0.0,-1.0,0.0,0.00036]
[1780657979974,94.75,62292.35,0.0,-1.0,0.0,0.00035]
[1780657980981,94.75,62297.08,0.0,-1.0,0.0,0.00036]
[1780657981988,94.75,62291.11,0.0,-1.0,0.0,0.00035]
[1780657984002,94.75,62282.05,0.0,-1.0,0.0,0.00035]
[1780657985009,94.75,62287.2,0.0,-1.0,0.0,0.00035]
[1780657986016,94.75,62292.05,0.0,-1.0,0.0,0.00035]
[1780657987023,94.75,62294.31,0.0,-1.0,0.0,0.00035]
[1780657988030,94.75,62293.22,0.0,-1.0,0.0,0.00035]
[1780657989037,94.75,62294.41,0.0,-1.0,0.0,0.00035]
[1780657991051,94.75,62295.79,0.0,-1.0,0.0,0.00036]
[1780657992060,94.75,62294.36,0.0,-1.0,0.0,0.00035]
[1780657993066,94.75,62295.69,0.0,-1.0,0.0,0.00036]
[1780657995080,94.75,62293.58,0.0,-1.0,0.0,0.00035]
[1780657998355,94.75,62293.27,0.0,-1.0,0.0,0.00035]
[1780658004143,94.75,62291.9,0.0,-1.0,0.0,0.00035]
[1780658005150,94.75,62287.46,0.0,-1.0,0.0,0.00035]
[1780658006157,94.75,62291.25,0.0,-1.0,0.0,0.00035]
[1780658007164,94.75,62292.44,0.0,-1.0,0.0,0.00035]
[1780658009178,94.75,62287.94,0.0,-1.0,0.0,0.00035]
[1780658010185,94.75,62286.33,0.0,-1.0,0.0,0.00035]
[1780658011192,94.75,62285.69,0.0,-1.0,0.0,0.00035]
[1780658016227,94.75,62286.07,0.0,-1.0,0.0,0.00035]
[1780658020255,94.75,62282.82,0.0,-1.0,0.0,0.00035]
[1780658025290,94.75,62281.54,0.0,-1.0,0.0,0.00034]
[1780658029318,94.75,62277.13,0.0,-1.0,0.0,0.00034]
[1780658031332,94.75,62275.11,0.0,-1.0,0.0,0.00034]
[1780658033346,94.75,62277.94,0.0,-1.0,0.0,0.00034]
[1780658034353,94.75,62281.18,0.0,-1.0,0.0,0.00034]
[1780658036367,94.75,62279.14,0.0,-1.0,0.0,0.00034]
[1780658037374,94.75,62272.63,0.0,-1.0,0.0,0.00034]
[1780658038381,94.75,62270.0,0.0,-1.0,0.0,0.00034]
[1780658041417,94.75,62272.34,0.0,-1.0,0.0,0.00034]
[1780658042427,94.75,62282.35,0.0,-1.0,0.0,0.00035]
[1780658043428,94.75,62288.72,0.0,-1.0,0.0,0.00035]
[1780658044435,94.75,62286.09,0.0,-1.0,0.0,0.00035]
[1780658045442,94.75,62283.78,0.0,-1.0,0.0,0.00035]
[1780658047456,94.75,62285.09,0.0,-1.0,0.0,0.00035]
[1780658048462,94.75,62286.38,0.0,-1.0,0.0,0.00035]
[1780658049470,94.75,62289.83,0.0,-1.0,0.0,0.00035]
[1780658051486,94.75,62292.11,0.0,-1.0,0.0,0.00035]
[1780658053419,94.75,62291.21,0.0,-1.0,0.0,0.00035]
[1780658053505,94.75,62291.4,0.0,-1.0,0.0,0.00035]
[1780658054509,94.75,62292.67,0.0,-1.0,0.0,0.00035]
[1780658056523,94.75,62287.95,0.0,-1.0,0.0,0.00035]
[1780658057530,94.75,62291.72,0.0,-1.0,0.0,0.00035]
[1780658058537,94.75,62289.95,0.0,-1.0,0.0,0.00035]
[1780658059544,94.75,62287.14,0.0,-1.0,0.0,0.00035]
[1780658061558,94.75,62285.75,0.0,-1.0,0.0,0.00035]
[1780658062565,94.75,62283.63,0.0,-1.0,0.0,0.00035]
[1780658067600,94.75,62282.91,0.0,-1.0,0.0,0.00035]
[1780658068607,94.75,62281.81,0.0,-1.0,0.0,0.00034]
[1780658069614,94.75,62279.08,0.0,-1.0,0.0,0.00034]
[1780658070621,94.75,62276.4,0.0,-1.0,0.0,0.00034]
[1780658072635,94.75,62277.9,0.0,-1.0,0.0,0.00034]
[1780658073642,94.75,62280.87,0.0,-1.0,0.0,0.00034]
[1780658074653,94.75,62279.3,0.0,-1.0,0.0,0.00034]
[1780658076666,94.75,62280.91,0.0,-1.0,0.0,0.00034]
[1780658077673,94.75,62286.5,0.0,-1.0,0.0,0.00034]
[1780658078680,94.75,62289.79,0.0,-1.0,0.0,0.00035]
[1780658083715,94.75,62288.37,0.0,-1.0,0.0,0.00035]
[1780658088750,94.75,62287.55,0.0,-1.0,0.0,0.00034]
[1780658089757,94.75,62284.7,0.0,-1.0,0.0,0.00034]
[1780658090765,94.75,62280.3,0.0,-1.0,0.0,0.00034]
[1780658091771,94.75,62276.17,0.0,-1.0,0.0,0.00034]
[1780658092778,94.75,62274.64,0.0,-1.0,0.0,0.00034]
[1780658094792,94.75,62275.98,0.0,-1.0,0.0,0.00034]
[1780658096806,94.75,62274.6,0.0,-1.0,0.0,0.00034]
[1780658101846,94.75,62264.06,0.0,-1.0,0.0,0.00033]
[1780658102857,94.75,62243.35,0.0,-1.0,0.0,0.00032]
[1780658103864,94.75,62242.41,0.0,-1.0,0.0,0.00032]
[1780658104871,94.75,62243.01,0.0,-1.0,0.0,0.00032]
[1780658106884,94.75,62240.1,0.0,-1.0,0.0,0.00032]
[1780658107892,94.75,62237.43,0.0,-1.0,0.0,0.00032]
[1780658109907,94.75,62242.33,0.0,-1.0,0.0,0.00032]
[1780658110914,94.75,62246.11,0.0,-1.0,0.0,0.00032]
[1780658111921,94.75,62247.84,0.0,-1.0,0.0,0.00032]
[1780658114942,94.75,62246.18,0.0,-1.0,0.0,0.00032]
[1780658118971,94.75,62242.17,0.0,-1.0,0.0,0.00032]
[1780658119978,94.75,62236.23,0.0,-1.0,0.0,0.00032]
[1780658121012,94.75,62229.38,0.0,-1.0,0.0,0.00031]
[1780658122011,94.75,62222.14,0.0,-1.0,0.0,0.00031]
[1780658123019,94.75,62219.96,0.0,-1.0,0.0,0.00031]
[1780658125034,94.75,62218.35,0.0,-1.0,0.0,0.00031]
[1780658126040,94.75,62219.68,0.0,-1.0,0.0,0.00031]
[1780658127048,94.75,62225.04,0.0,-1.0,0.0,0.00031]
[1780658128054,94.75,62228.67,0.0,-1.0,0.0,0.00031]
[1780658129061,94.75,62228.28,0.0,-1.0,0.0,0.00031]
[1780658130069,94.75,62229.63,0.0,-1.0,0.0,0.00031]
[1780658131075,94.75,62234.7,0.0,-1.0,0.0,0.00031]
[1780658132082,94.75,62243.17,0.0,-1.0,0.0,0.00032]
[1780658133089,94.75,62250.11,0.0,-1.0,0.0,0.00032]
[1780658134096,94.75,62264.66,0.0,-1.0,0.0,0.00033]
[1780658135104,94.75,62278.63,0.0,-1.0,0.0,0.00034]
[1780658136124,94.75,62279.64,0.0,-1.0,0.0,0.00034]
[1780658137126,94.75,62265.74,0.0,-1.0,0.0,0.00033]
[1780658138133,94.75,62256.29,0.0,-1.0,0.0,0.00032]
[1780658139140,94.75,62256.73,0.0,-1.0,0.0,0.00033]
[1780658140153,94.75,62243.86,0.0,-1.0,0.0,0.00032]
[1780658141160,94.75,62228.54,0.0,-1.0,0.0,0.00031]
[1780658142167,94.75,62221.97,0.0,-1.0,0.0,0.00031]
[1780658143174,94.75,62220.25,0.0,-1.0,0.0,0.00031]
[1780658144181,94.75,62214.12,0.0,-1.0,0.0,0.0003]
[1780658145188,94.75,62211.21,0.0,-1.0,0.0,0.0003]
[1780658146195,94.75,62207.49,0.0,-1.0,0.0,0.0003]
[1780658150224,94.75,62205.79,0.0,-1.0,0.0,0.0003]
[1780658151231,94.75,62207.41,0.0,-1.0,0.0,0.0003]
[1780658153245,94.75,62209.18,0.0,-1.0,0.0,0.0003]
[1780658154252,94.75,62207.04,0.0,-1.0,0.0,0.0003]
[1780658156266,94.75,62200.08,0.0,-1.0,0.0,0.0003]
[1780658157273,94.75,62195.87,0.0,-1.0,0.0,0.00029]
[1780658158280,94.75,62197.72,0.0,-1.0,0.0,0.0003]
[1780658159287,94.75,62200.71,0.0,-1.0,0.0,0.0003]
[1780658160295,94.75,62201.84,0.0,-1.0,0.0,0.0003]
[1780658162311,94.75,62206.4,0.0,-1.0,0.0,0.0003]
[1780658163316,94.75,62207.68,0.0,-1.0,0.0,0.0003]
[1780658165330,94.75,62202.64,0.0,-1.0,0.0,0.0003]
[1780658167344,94.75,62201.88,0.0,-1.0,0.0,0.0003]
[1780658169358,94.75,62204.21,0.0,-1.0,0.0,0.0003]
[1780658170682,94.75,62204.21,0.0,-1.0,0.0,0.0003]
[1780658170729,94.75,62206.18,0.0,-1.0,0.0,0.0003]
[1780658172379,94.75,62226.27,0.0,-1.0,0.0,0.00031]
[1780658173386,94.75,62241.48,0.0,-1.0,0.0,0.00032]
[1780658174396,94.75,62239.64,0.0,-1.0,0.0,0.00032]
[1780658175403,94.75,62233.24,0.0,-1.0,0.0,0.00031]
[1780658177424,94.75,62232.05,0.0,-1.0,0.0,0.00031]
[1780658178431,94.75,62230.15,0.0,-1.0,0.0,0.00031]
[1780658179438,94.75,62228.98,0.0,-1.0,0.0,0.00031]
[1780658180445,94.75,62231.0,0.0,-1.0,0.0,0.00031]
[1780658181452,94.75,62232.5,0.0,-1.0,0.0,0.00031]
[1780658183466,94.75,62231.27,0.0,-1.0,0.0,0.00031]
[1780658184473,94.75,62233.4,0.0,-1.0,0.0,0.00031]
[1780658185480,94.75,62241.45,0.0,-1.0,0.0,0.00032]
[1780658186487,94.75,62244.36,0.0,-1.0,0.0,0.00032]
[1780658188501,94.75,62245.42,0.0,-1.0,0.0,0.00032]
[1780658190515,94.75,62250.56,0.0,-1.0,0.0,0.00032]
[1780658191522,94.75,62252.4,0.0,-1.0,0.0,0.00032]
[1780658192529,94.75,62259.77,0.0,-1.0,0.0,0.00032]
[1780658193536,94.75,62261.1,0.0,-1.0,0.0,0.00032]
[1780658194543,94.75,62264.7,0.0,-1.0,0.0,0.00033]
[1780658195554,94.75,62275.36,0.0,-1.0,0.0,0.00033]
[1780658196560,94.75,62276.87,0.0,-1.0,0.0,0.00033]
[1780658198575,94.75,62275.7,0.0,-1.0,0.0,0.00033]
[1780658199582,94.75,62279.76,0.0,-1.0,0.0,0.00033]
[1780658200589,94.75,62282.39,0.0,-1.0,0.0,0.00034]
[1780658201596,94.75,62279.74,0.0,-1.0,0.0,0.00033]
[1780658203610,94.75,62278.01,0.0,-1.0,0.0,0.00033]
[1780658205624,94.75,62279.38,0.0,-1.0,0.0,0.00033]
[1780658209652,94.75,62281.21,0.0,-1.0,0.0,0.00034]
[1780658210659,94.75,62283.27,0.0,-1.0,0.0,0.00034]
[1780658211666,94.75,62285.67,0.0,-1.0,0.0,0.00034]
[1780658212675,94.75,62290.72,0.0,-1.0,0.0,0.00034]
[1780658213682,94.75,62293.03,0.0,-1.0,0.0,0.00034]
[1780658214689,94.75,62294.13,0.0,-1.0,0.0,0.00034]
[1780658215696,94.75,62293.04,0.0,-1.0,0.0,0.00034]
[1780658216424,94.75,62293.04,0.0,-1.0,0.0,0.00034]
[1780658218717,94.75,62290.26,0.0,-1.0,0.0,0.00034]
[1780658220731,94.75,62291.68,0.0,-1.0,0.0,0.00034]
[1780658221738,94.75,62285.8,0.0,-1.0,0.0,0.00034]
[1780658222745,94.75,62283.45,0.0,-1.0,0.0,0.00034]
[1780658223757,94.75,62293.81,0.0,-1.0,0.0,0.00034]
[1780658224763,94.75,62296.49,0.0,-1.0,0.0,0.00034]
[1780658225770,94.75,62291.58,0.0,-1.0,0.0,0.00034]
[1780658227784,94.75,62291.6,0.0,-1.0,0.0,0.00034]
[1780658228791,94.75,62292.72,0.0,-1.0,0.0,0.00034]
[1780658230805,94.75,62293.81,0.0,-1.0,0.0,0.00034]
[1780658231812,94.75,62292.31,0.0,-1.0,0.0,0.00034]
[1780658232819,94.75,62290.61,0.0,-1.0,0.0,0.00034]
[1780658233826,94.75,62289.55,0.0,-1.0,0.0,0.00034]
[1780658235739,94.75,62289.31,0.0,-1.0,0.0,0.00034]
[1780658241882,94.75,62290.52,0.0,-1.0,0.0,0.00034]
[1780658242889,94.75,62292.3,0.0,-1.0,0.0,0.00034]
[1780658247924,94.75,62293.57,0.0,-1.0,0.0,0.00034]
[1780658248931,94.75,62296.44,0.0,-1.0,0.0,0.00034]
[1780658249938,94.75,62299.08,0.0,-1.0,0.0,0.00035]
[1780658251968,94.75,62297.93,0.0,-1.0,0.0,0.00034]
[1780658257008,94.75,62302.59,0.0,-1.0,0.0,0.00034]
[1780658258015,94.75,62300.49,0.0,-1.0,0.0,0.00034]
[1780658259030,94.75,62312.99,0.0,-1.0,0.0,0.00035]
[1780658260029,94.75,62322.61,0.0,-1.0,0.0,0.00036]
[1780658261036,94.75,62326.77,0.0,-1.0,0.0,0.00036]
[1780658262049,94.75,62336.02,0.0,-1.0,0.0,0.00036]
[1780658263052,94.75,62338.38,0.0,-1.0,0.0,0.00036]
[1780658265076,94.75,62340.26,0.0,-1.0,0.0,0.00037]
[1780658266083,94.75,62348.0,0.0,-1.0,0.0,0.00037]
[1780658267091,94.75,62357.88,0.0,-1.0,0.0,0.00038]
[1780658268097,94.75,62365.23,0.0,-1.0,0.0,0.00038]
[1780658269108,94.75,62366.67,0.0,-1.0,0.0,0.00038]
[1780658270114,94.75,62365.61,0.0,-1.0,0.0,0.00038]
[1780658272128,94.75,62361.33,0.0,-1.0,0.0,0.00038]
[1780658273138,94.75,62354.46,0.0,-1.0,0.0,0.00037]
[1780658274143,94.75,62351.85,0.0,-1.0,0.0,0.00037]
[1780658275150,94.75,62353.41,0.0,-1.0,0.0,0.00037]
[1780658276158,94.75,62355.65,0.0,-1.0,0.0,0.00037]
[1780658279179,94.75,62353.54,0.0,-1.0,0.0,0.00037]
[1780658281192,94.75,62361.65,0.0,-1.0,0.0,0.00038]
[1780658282200,94.75,62366.54,0.0,-1.0,0.0,0.00038]
[1780658283207,94.75,62371.42,0.0,-1.0,0.0,0.00038]
[1780658284214,94.75,62381.16,0.0,-1.0,0.0,0.00039]
[1780658285239,94.75,62401.9,0.0,-1.0,0.0,0.0004]
[1780658286229,94.75,62408.55,0.0,-1.0,0.0,0.00041]
[1780658287302,94.75,62414.37,0.0,-1.0,0.0,0.00041]
[1780658288260,94.75,62419.21,0.0,-1.0,0.0,0.00041]
[1780658289267,94.75,62423.75,0.0,-1.0,0.0,0.00042]
[1780658290275,94.75,62419.23,0.0,-1.0,0.0,0.00041]
[1780658291283,94.75,62412.98,0.0,-1.0,0.0,0.00041]
[1780658292298,94.75,62405.83,0.0,-1.0,0.0,0.00041]
[1780658293304,94.75,62404.34,0.0,-1.0,0.0,0.0004]
[1780658294311,94.75,62405.59,0.0,-1.0,0.0,0.00041]
[1780658295318,94.75,62408.07,0.0,-1.0,0.0,0.00041]
[1780658296325,94.75,62412.74,0.0,-1.0,0.0,0.00041]
[1780658298339,94.75,62409.1,0.0,-1.0,0.0,0.00041]
[1780658299346,94.75,62406.41,0.0,-1.0,0.0,0.00041]
[1780658300353,94.75,62405.27,0.0,-1.0,0.0,0.00041]
[1780658301360,94.75,62396.12,0.0,-1.0,0.0,0.0004]
[1780658302367,94.75,62390.71,0.0,-1.0,0.0,0.0004]
[1780658303374,94.75,62390.53,0.0,-1.0,0.0,0.0004]
[1780658307402,94.75,62388.01,0.0,-1.0,0.0,0.00039]
[1780658308409,94.75,62394.08,0.0,-1.0,0.0,0.0004]
[1780658309416,94.75,62402.85,0.0,-1.0,0.0,0.0004]
[1780658310423,94.75,62404.97,0.0,-1.0,0.0,0.00041]
[1780658311430,94.75,62404.52,0.0,-1.0,0.0,0.0004]
[1780658312438,94.75,62410.62,0.0,-1.0,0.0,0.00041]
[1780658313445,94.75,62415.09,0.0,-1.0,0.0,0.00041]
[1780658314452,94.75,62413.84,0.0,-1.0,0.0,0.00041]
[1780658315493,94.75,62410.23,0.0,-1.0,0.0,0.00041]
[1780658316481,94.75,62406.01,0.0,-1.0,0.0,0.0004]
[1780658317488,94.75,62398.2,0.0,-1.0,0.0,0.0004]
[1780658318495,94.75,62398.03,0.0,-1.0,0.0,0.0004]
[1780658319502,94.75,62396.46,0.0,-1.0,0.0,0.0004]
[1780658323538,94.75,62390.88,0.0,-1.0,0.0,0.00039]
[1780658325548,94.75,62388.83,0.0,-1.0,0.0,0.00039]
[1780658326555,94.75,62386.43,0.0,-1.0,0.0,0.00039]
[1780658327565,94.75,62388.93,0.0,-1.0,0.0,0.00039]
[1780658328572,94.75,62395.39,0.0,-1.0,0.0,0.0004]
[1780658329579,94.75,62397.82,0.0,-1.0,0.0,0.0004]
[1780658332600,94.75,62401.8,0.0,-1.0,0.0,0.0004]
[1780658333607,94.75,62405.44,0.0,-1.0,0.0,0.0004]
[1780658334614,94.75,62410.06,0.0,-1.0,0.0,0.00041]
[1780658335621,94.75,62414.76,0.0,-1.0,0.0,0.00041]
[1780658336628,94.75,62418.19,0.0,-1.0,0.0,0.00041]
[1780658341663,94.75,62421.76,0.0,-1.0,0.0,0.00041]
[1780658342672,94.75,62426.91,0.0,-1.0,0.0,0.00042]
[1780658343687,94.75,62438.96,0.0,-1.0,0.0,0.00042]
[1780658344690,94.75,62444.21,0.0,-1.0,0.0,0.00043]
[1780658345697,94.75,62445.89,0.0,-1.0,0.0,0.00043]
[1780658347711,94.75,62440.4,0.0,-1.0,0.0,0.00043]
[1780658348718,94.75,62435.14,0.0,-1.0,0.0,0.00042]
[1780658349725,94.75,62431.43,0.0,-1.0,0.0,0.00042]
[1780658350732,94.75,62434.72,0.0,-1.0,0.0,0.00042]
[1780658352749,94.75,62444.24,0.0,-1.0,0.0,0.00043]
[1780658353753,94.75,62447.34,0.0,-1.0,0.0,0.00043]
[1780658354760,94.75,62449.17,0.0,-1.0,0.0,0.00043]
[1780658355767,94.75,62448.03,0.0,-1.0,0.0,0.00043]
[1780658357781,94.75,62449.33,0.0,-1.0,0.0,0.00043]
[1780658360802,94.75,62446.58,0.0,-1.0,0.0,0.00043]
[1780658361809,94.75,62445.2,0.0,-1.0,0.0,0.00043]
[1780658363823,94.75,62440.4,0.0,-1.0,0.0,0.00043]
[1780658364830,94.75,62441.81,0.0,-1.0,0.0,0.00043]
[1780658365839,94.75,62418.88,0.0,-1.0,0.0,0.00041]
[1780658366846,94.75,62409.44,0.0,-1.0,0.0,0.0004]
[1780658367853,94.75,62406.81,0.0,-1.0,0.0,0.0004]
[1780658368860,94.75,62409.71,0.0,-1.0,0.0,0.0004]
[1780658370874,94.75,62408.63,0.0,-1.0,0.0,0.0004]
[1780658371882,94.75,62410.02,0.0,-1.0,0.0,0.0004]
[1780658372889,94.75,62412.48,0.0,-1.0,0.0,0.0004]
[1780658373896,94.75,62415.49,0.0,-1.0,0.0,0.0004]
[1780658375910,94.75,62417.0,0.0,-1.0,0.0,0.00041]
[1780658377924,94.75,62414.51,0.0,-1.0,0.0,0.0004]
[1780658380065,94.75,62414.47,0.0,-1.0,0.0,0.0004]
[1780658383966,94.75,62415.96,0.0,-1.0,0.0,0.00041]
[1780658384973,94.75,62425.69,0.0,-1.0,0.0,0.00041]
[1780658385980,94.75,62436.19,0.0,-1.0,0.0,0.00042]
[1780658386987,94.75,62436.07,0.0,-1.0,0.0,0.00042]
[1780658387997,94.75,62436.46,0.0,-1.0,0.0,0.00042]
[1780658390011,94.75,62432.95,0.0,-1.0,0.0,0.00042]
[1780658391018,94.75,62434.82,0.0,-1.0,0.0,0.00042]
[1780658392025,94.75,62437.4,0.0,-1.0,0.0,0.00042]
[1780658393032,94.75,62436.3,0.0,-1.0,0.0,0.00042]
[1780658394823,94.75,62437.11,0.0,-1.0,0.0,0.00042]
[1780658395046,94.75,62435.83,0.0,-1.0,0.0,0.00042]
[1780658399076,94.75,62442.79,0.0,-1.0,0.0,0.00042]
[1780658401090,94.75,62439.39,0.0,-1.0,0.0,0.00042]
[1780658402097,94.75,62442.06,0.0,-1.0,0.0,0.00042]
[1780658405118,94.75,62445.29,0.0,-1.0,0.0,0.00042]
[1780658407132,94.75,62434.04,0.0,-1.0,0.0,0.00042]
[1780658408142,94.75,62413.93,0.0,-1.0,0.0,0.0004]
[1780658409147,94.75,62398.37,0.0,-1.0,0.0,0.00039]
[1780658410155,94.75,62408.62,0.0,-1.0,0.0,0.0004]
[1780658411162,94.75,62409.48,0.0,-1.0,0.0,0.0004]
[1780658412169,94.75,62409.11,0.0,-1.0,0.0,0.0004]
[1780658413176,94.75,62414.21,0.0,-1.0,0.0,0.0004]
[1780658414193,94.75,62412.26,0.0,-1.0,0.0,0.0004]
[1780658415202,94.75,62421.99,0.0,-1.0,0.0,0.00041]
[1780658416208,94.75,62438.03,0.0,-1.0,0.0,0.00042]
[1780658417215,94.75,62441.84,0.0,-1.0,0.0,0.00042]
[1780658419229,94.75,62446.23,0.0,-1.0,0.0,0.00043]
[1780658420236,94.75,62447.9,0.0,-1.0,0.0,0.00043]
[1780658421244,94.75,62446.34,0.0,-1.0,0.0,0.00043]
[1780658422250,94.75,62442.2,0.0,-1.0,0.0,0.00042]
[1780658423257,94.75,62440.66,0.0,-1.0,0.0,0.00042]
[1780658424264,94.75,62437.94,0.0,-1.0,0.0,0.00042]
[1780658425271,94.75,62434.12,0.0,-1.0,0.0,0.00042]
[1780658426278,94.75,62437.01,0.0,-1.0,0.0,0.00042]
[1780658427285,94.75,62440.63,0.0,-1.0,0.0,0.00042]
[1780658428292,94.75,62442.83,0.0,-1.0,0.0,0.00042]
[1780658429299,94.75,62439.61,0.0,-1.0,0.0,0.00042]
[1780658430306,94.75,62437.19,0.0,-1.0,0.0,0.00042]
[1780658431736,94.75,62437.19,0.0,-1.0,0.0,0.00042]
[1780658431313,94.75,62436.13,0.0,-1.0,0.0,0.00041]
[1780658433327,94.75,62437.57,0.0,-1.0,0.0,0.00042]
[1780658434334,94.75,62436.54,0.0,-1.0,0.0,0.00042]
[1780658437355,94.75,62434.18,0.0,-1.0,0.0,0.00041]
[1780658439380,94.75,62432.97,0.0,-1.0,0.0,0.00041]
[1780658440392,94.75,62431.93,0.0,-1.0,0.0,0.00041]
[1780658443407,94.75,62428.24,0.0,-1.0,0.0,0.00041]
[1780658444414,94.75,62427.09,0.0,-1.0,0.0,0.00041]
[1780658445422,94.75,62425.11,0.0,-1.0,0.0,0.00041]
[1780658446429,94.75,62426.16,0.0,-1.0,0.0,0.00041]
[1780658448449,94.75,62421.91,0.0,-1.0,0.0,0.00041]
[1780658449456,94.75,62414.69,0.0,-1.0,0.0,0.0004]
[1780658450463,94.75,62414.96,0.0,-1.0,0.0,0.0004]
[1780658452477,94.75,62422.48,0.0,-1.0,0.0,0.00041]
[1780658453484,94.75,62425.17,0.0,-1.0,0.0,0.00041]
[1780658455499,94.75,62427.64,0.0,-1.0,0.0,0.00041]
[1780658456506,94.75,62432.13,0.0,-1.0,0.0,0.00041]
[1780658457514,94.75,62443.44,0.0,-1.0,0.0,0.00042]
[1780658458532,94.75,62451.33,0.0,-1.0,0.0,0.00043]
[1780658459534,94.75,62457.84,0.0,-1.0,0.0,0.00043]
[1780658460541,94.75,62464.64,0.0,-1.0,0.0,0.00043]
[1780658461548,94.75,62465.15,0.0,-1.0,0.0,0.00043]
[1780658463562,94.75,62468.1,0.0,-1.0,0.0,0.00044]
[1780658464568,94.75,62469.59,0.0,-1.0,0.0,0.00044]
[1780658465576,94.75,62471.41,0.0,-1.0,0.0,0.00044]
[1780658467590,94.75,62469.69,0.0,-1.0,0.0,0.00044]
[1780658468597,94.75,62467.73,0.0,-1.0,0.0,0.00044]
[1780658470611,94.75,62464.0,0.0,-1.0,0.0,0.00043]
[1780658471618,94.75,62462.5,0.0,-1.0,0.0,0.00043]
[1780658472625,94.75,62459.34,0.0,-1.0,0.0,0.00043]
[1780658473632,94.75,62456.94,0.0,-1.0,0.0,0.00043]
[1780658474639,94.75,62454.09,0.0,-1.0,0.0,0.00043]
[1780658475646,94.75,62452.89,0.0,-1.0,0.0,0.00043]
[1780658477660,94.75,62451.55,0.0,-1.0,0.0,0.00043]
[1780658478668,94.75,62439.36,0.0,-1.0,0.0,0.00042]
[1780658479675,94.75,62431.32,0.0,-1.0,0.0,0.00041]
[1780658480682,94.75,62429.37,0.0,-1.0,0.0,0.00041]
[1780658481689,94.75,62436.8,0.0,-1.0,0.0,0.00042]
[1780658482696,94.75,62437.76,0.0,-1.0,0.0,0.00042]
[1780658483703,94.75,62440.38,0.0,-1.0,0.0,0.00042]
[1780658484710,94.75,62438.63,0.0,-1.0,0.0,0.00042]
[1780658485717,94.75,62436.56,0.0,-1.0,0.0,0.00042]
[1780658489748,94.75,62433.15,0.0,-1.0,0.0,0.00041]
[1780658490754,94.75,62429.75,0.0,-1.0,0.0,0.00041]
[1780658491761,94.75,62428.91,0.0,-1.0,0.0,0.00041]
[1780658492768,94.75,62433.7,0.0,-1.0,0.0,0.00041]
[1780658493775,94.75,62440.73,0.0,-1.0,0.0,0.00041]
[1780658494782,94.75,62449.04,0.0,-1.0,0.0,0.00042]
[1780658495788,94.75,62451.07,0.0,-1.0,0.0,0.00042]
[1780658496796,94.75,62449.35,0.0,-1.0,0.0,0.00042]
[1780658501831,94.75,62448.05,0.0,-1.0,0.0,0.00042]
[1780658502838,94.75,62450.24,0.0,-1.0,0.0,0.00042]
[1780658503845,94.75,62451.97,0.0,-1.0,0.0,0.00042]
[1780658505859,94.75,62453.12,0.0,-1.0,0.0,0.00042]
[1780658510894,94.75,62453.08,0.0,-1.0,0.0,0.00042]
[1780658512909,94.75,62450.64,0.0,-1.0,0.0,0.00042]
[1780658513916,94.75,62446.18,0.0,-1.0,0.0,0.00042]
[1780658514923,94.75,62444.23,0.0,-1.0,0.0,0.00042]
[1780658517946,94.75,62445.36,0.0,-1.0,0.0,0.00042]
[1780658518953,94.75,62442.4,0.0,-1.0,0.0,0.00042]
[1780658519959,94.75,62440.49,0.0,-1.0,0.0,0.00041]
[1780658520967,94.75,62432.09,0.0,-1.0,0.0,0.00041]
[1780658521974,94.75,62429.35,0.0,-1.0,0.0,0.00041]
[1780658523991,94.75,62444.08,0.0,-1.0,0.0,0.00042]
[1780658524999,94.75,62439.48,0.0,-1.0,0.0,0.00041]
[1780658526005,94.75,62437.58,0.0,-1.0,0.0,0.00041]
[1780658527012,94.75,62438.67,0.0,-1.0,0.0,0.00041]
[1780658529028,94.75,62437.42,0.0,-1.0,0.0,0.00041]
[1780658530035,94.75,62440.37,0.0,-1.0,0.0,0.00041]
[1780658531051,94.75,62460.22,0.0,-1.0,0.0,0.00043]
[1780658532061,94.75,62482.53,0.0,-1.0,0.0,0.00044]
[1780658533067,94.75,62502.1,0.0,-1.0,0.0,0.00046]
[1780658534076,94.75,62510.35,0.0,-1.0,0.0,0.00046]
[1780658535083,94.75,62504.76,0.0,-1.0,0.0,0.00046]
[1780658536090,94.75,62504.69,0.0,-1.0,0.0,0.00046]
[1780658539114,94.75,62508.59,0.0,-1.0,0.0,0.00046]
[1780658540121,94.75,62510.33,0.0,-1.0,0.0,0.00046]
[1780658541128,94.75,62512.4,0.0,-1.0,0.0,0.00046]
[1780658542135,94.75,62513.62,0.0,-1.0,0.0,0.00047]
[1780658544149,94.75,62516.19,0.0,-1.0,0.0,0.00047]
[1780658545156,94.75,62521.61,0.0,-1.0,0.0,0.00047]
[1780658546167,94.75,62517.82,0.0,-1.0,0.0,0.00047]
[1780658547171,94.75,62513.55,0.0,-1.0,0.0,0.00047]
[1780658549185,94.75,62519.84,0.0,-1.0,0.0,0.00047]
[1780658550192,94.75,62518.95,0.0,-1.0,0.0,0.00047]
[1780658551208,94.75,62530.1,0.0,-1.0,0.0,0.00047]
[1780658552210,94.75,62548.36,0.0,-1.0,0.0,0.00049]
[1780658553217,94.75,62550.19,0.0,-1.0,0.0,0.00049]
[1780658554224,94.75,62552.44,0.0,-1.0,0.0,0.00049]
[1780658555231,94.75,62556.28,0.0,-1.0,0.0,0.00049]
[1780658556238,94.75,62554.88,0.0,-1.0,0.0,0.00049]
[1780658557245,94.75,62547.7,0.0,-1.0,0.0,0.00049]
[1780658558252,94.75,62545.16,0.0,-1.0,0.0,0.00048]
[1780658559259,94.75,62544.56,0.0,-1.0,0.0,0.00048]
[1780658560271,94.75,62534.36,0.0,-1.0,0.0,0.00048]
[1780658561279,94.75,62536.68,0.0,-1.0,0.0,0.00048]
[1780658562286,94.75,62546.98,0.0,-1.0,0.0,0.00049]
[1780658563293,94.75,62549.72,0.0,-1.0,0.0,0.00049]
[1780658564303,94.75,62548.5,0.0,-1.0,0.0,0.00049]
[1780658565308,94.75,62543.67,0.0,-1.0,0.0,0.00048]
[1780658566316,94.75,62548.44,0.0,-1.0,0.0,0.00049]
[1780658567322,94.75,62550.45,0.0,-1.0,0.0,0.00049]
[1780658569336,94.75,62550.52,0.0,-1.0,0.0,0.00049]
[1780658570343,94.75,62548.61,0.0,-1.0,0.0,0.00049]
[1780658572357,94.75,62545.92,0.0,-1.0,0.0,0.00049]
[1780658573364,94.75,62540.18,0.0,-1.0,0.0,0.00048]
[1780658575378,94.75,62540.68,0.0,-1.0,0.0,0.00048]
[1780658577393,94.75,62542.73,0.0,-1.0,0.0,0.00048]
[1780658578400,94.75,62544.58,0.0,-1.0,0.0,0.00048]
[1780658579407,94.75,62546.59,0.0,-1.0,0.0,0.00049]
[1780658580414,94.75,62548.98,0.0,-1.0,0.0,0.00049]
[1780658581421,94.75,62550.18,0.0,-1.0,0.0,0.00049]
[1780658582446,94.75,62576.14,0.0,-1.0,0.0,0.00051]
[1780658583446,94.75,62585.23,0.0,-1.0,0.0,0.00052]
[1780658584475,94.75,62584.16,0.0,-1.0,0.0,0.00052]
[1780658585465,94.75,62558.95,0.0,-1.0,0.0,0.0005]
[1780658586473,94.75,62548.11,0.0,-1.0,0.0,0.00049]
[1780658587510,94.75,62544.54,0.0,-1.0,0.0,0.00048]
[1780658588489,94.75,62535.62,0.0,-1.0,0.0,0.00048]
[1780658589496,94.75,62530.51,0.0,-1.0,0.0,0.00047]
[1780658590504,94.75,62530.41,0.0,-1.0,0.0,0.00047]
[1780658591513,94.75,62518.7,0.0,-1.0,0.0,0.00046]
[1780658592519,94.75,62511.57,0.0,-1.0,0.0,0.00046]
[1780658593526,94.75,62513.19,0.0,-1.0,0.0,0.00046]
[1780658594533,94.75,62520.89,0.0,-1.0,0.0,0.00047]
[1780658595540,94.75,62524.0,0.0,-1.0,0.0,0.00047]
[1780658596547,94.75,62525.19,0.0,-1.0,0.0,0.00047]
[1780658599568,94.75,62521.75,0.0,-1.0,0.0,0.00047]
[1780658600575,94.75,62519.09,0.0,-1.0,0.0,0.00047]
[1780658602589,94.75,62524.95,0.0,-1.0,0.0,0.00047]
[1780658603596,94.75,62527.36,0.0,-1.0,0.0,0.00047]
[1780658604603,94.75,62528.94,0.0,-1.0,0.0,0.00047]
[1780658606617,94.75,62526.32,0.0,-1.0,0.0,0.00047]
[1780658607624,94.75,62522.92,0.0,-1.0,0.0,0.00047]
[1780658608631,94.75,62520.43,0.0,-1.0,0.0,0.00047]
[1780658609884,94.75,62520.43,0.0,-1.0,0.0,0.00047]
[1780658609638,94.75,62517.96,0.0,-1.0,0.0,0.00046]
[1780658611652,94.75,62505.75,0.0,-1.0,0.0,0.00045]
[1780658612659,94.75,62498.73,0.0,-1.0,0.0,0.00045]
[1780658613666,94.75,62495.93,0.0,-1.0,0.0,0.00044]
[1780658615680,94.75,62487.39,0.0,-1.0,0.0,0.00044]
[1780658616687,94.75,62491.57,0.0,-1.0,0.0,0.00044]
[1780658617694,94.75,62501.45,0.0,-1.0,0.0,0.00045]
[1780658618701,94.75,62516.82,0.0,-1.0,0.0,0.00046]
[1780658619708,94.75,62522.34,0.0,-1.0,0.0,0.00046]
[1780658620715,94.75,62521.71,0.0,-1.0,0.0,0.00046]
[1780658622729,94.75,62520.38,0.0,-1.0,0.0,0.00046]
[1780658624743,94.75,62518.35,0.0,-1.0,0.0,0.00046]
[1780658625750,94.75,62516.44,0.0,-1.0,0.0,0.00046]
[1780658627764,94.75,62514.08,0.0,-1.0,0.0,0.00046]
[1780658629778,94.75,62511.01,0.0,-1.0,0.0,0.00046]
[1780658630785,94.75,62499.77,0.0,-1.0,0.0,0.00045]
[1780658631792,94.75,62495.91,0.0,-1.0,0.0,0.00044]
[1780658632801,94.75,62494.29,0.0,-1.0,0.0,0.00044]
[1780658633808,94.75,62489.51,0.0,-1.0,0.0,0.00044]
[1780658634815,94.75,62487.54,0.0,-1.0,0.0,0.00044]
[1780658639850,94.75,62479.03,0.0,-1.0,0.0,0.00043]
[1780658640857,94.75,62473.81,0.0,-1.0,0.0,0.00043]
[1780658641866,94.75,62471.77,0.0,-1.0,0.0,0.00043]
[1780658642873,94.75,62466.99,0.0,-1.0,0.0,0.00042]
[1780658643880,94.75,62461.86,0.0,-1.0,0.0,0.00042]
[1780658644887,94.75,62460.79,0.0,-1.0,0.0,0.00042]
[1780658645894,94.75,62458.31,0.0,-1.0,0.0,0.00042]
[1780658646901,94.75,62462.3,0.0,-1.0,0.0,0.00042]
[1780658650929,94.75,62460.45,0.0,-1.0,0.0,0.00042]
[1780658653950,94.75,62461.5,0.0,-1.0,0.0,0.00042]
[1780658655988,94.75,62414.05,0.0,-1.0,0.0,0.00039]
[1780658656997,94.75,62356.11,0.0,-1.0,0.0,0.00036]
[1780658658013,94.75,62308.25,0.0,-1.0,0.0,0.00033]
[1780658659027,94.75,62291.75,0.0,-1.0,0.0,0.00032]
[1780658660134,94.75,62291.75,0.0,-1.0,0.0,0.00032]
[1780658660036,94.75,62290.87,0.0,-1.0,0.0,0.00032]
[1780658661037,94.75,62301.1,0.0,-1.0,0.0,0.00033]
[1780658662044,94.75,62300.75,0.0,-1.0,0.0,0.00033]
[1780658663056,94.75,62317.07,0.0,-1.0,0.0,0.00033]
[1780658664061,94.75,62325.92,0.0,-1.0,0.0,0.00034]
[1780658665070,94.75,62305.19,0.0,-1.0,0.0,0.00033]
[1780658666118,94.75,62306.5,0.0,-1.0,0.0,0.00033]
[1780658667097,94.75,62317.29,0.0,-1.0,0.0,0.00033]
[1780658668102,94.75,62316.83,0.0,-1.0,0.0,0.00033]
[1780658669123,94.75,62323.92,0.0,-1.0,0.0,0.00034]
[1780658670133,94.75,62328.88,0.0,-1.0,0.0,0.00034]
[1780658671142,94.75,62312.44,0.0,-1.0,0.0,0.00033]
[1780658672156,94.75,62308.77,0.0,-1.0,0.0,0.00033]
[1780658673162,94.75,62298.96,0.0,-1.0,0.0,0.00032]
[1780658674169,94.75,62291.92,0.0,-1.0,0.0,0.00032]
[1780658675176,94.75,62282.92,0.0,-1.0,0.0,0.00031]
[1780658676183,94.75,62285.69,0.0,-1.0,0.0,0.00031]
[1780658677190,94.75,62289.37,0.0,-1.0,0.0,0.00032]
[1780658679204,94.75,62290.0,0.0,-1.0,0.0,0.00032]
[1780658680211,94.75,62284.86,0.0,-1.0,0.0,0.00031]
[1780658682226,94.75,62279.96,0.0,-1.0,0.0,0.00031]
[1780658685246,94.75,62283.18,0.0,-1.0,0.0,0.00031]
[1780658688266,94.75,62285.11,0.0,-1.0,0.0,0.00031]
[1780658691290,94.75,62299.93,0.0,-1.0,0.0,0.00032]
[1780658693305,94.75,62303.59,0.0,-1.0,0.0,0.00032]
[1780658694312,94.75,62297.29,0.0,-1.0,0.0,0.00032]
[1780658696326,94.75,62293.99,0.0,-1.0,0.0,0.00032]
[1780658700354,94.75,62295.37,0.0,-1.0,0.0,0.00032]
[1780658702375,94.75,62288.32,0.0,-1.0,0.0,0.00032]
[1780658703380,94.75,62295.72,0.0,-1.0,0.0,0.00032]
[1780658705397,94.75,62304.02,0.0,-1.0,0.0,0.00032]
[1780658707411,94.75,62294.19,0.0,-1.0,0.0,0.00032]
[1780658709426,94.75,62293.45,0.0,-1.0,0.0,0.00032]
[1780658712451,94.75,62304.51,0.0,-1.0,0.0,0.00032]
[1780658714466,94.75,62309.85,0.0,-1.0,0.0,0.00033]
[1780658716480,94.75,62303.78,0.0,-1.0,0.0,0.00032]
[1780658717487,94.75,62300.15,0.0,-1.0,0.0,0.00032]
[1780658722522,94.75,62301.51,0.0,-1.0,0.0,0.00032]
[1780658725543,94.75,62307.26,0.0,-1.0,0.0,0.00033]
[1780658729577,94.75,62314.67,0.0,-1.0,0.0,0.00033]
[1780658730584,94.75,62321.23,0.0,-1.0,0.0,0.00033]
[1780658731591,94.75,62324.95,0.0,-1.0,0.0,0.00033]
[1780658732598,94.75,62331.25,0.0,-1.0,0.0,0.00034]
[1780658733605,94.75,62337.11,0.0,-1.0,0.0,0.00034]
[1780658734614,94.75,62340.76,0.0,-1.0,0.0,0.00034]
[1780658739651,94.75,62341.87,0.0,-1.0,0.0,0.00034]
[1780658740658,94.75,62335.75,0.0,-1.0,0.0,0.00034]
[1780658741665,94.75,62330.99,0.0,-1.0,0.0,0.00034]
[1780658743679,94.75,62330.26,0.0,-1.0,0.0,0.00033]
[1780658745693,94.75,62325.01,0.0,-1.0,0.0,0.00033]
[1780658750728,94.75,62326.24,0.0,-1.0,0.0,0.00033]
[1780658755763,94.75,62331.27,0.0,-1.0,0.0,0.00034]
[1780658757778,94.75,62333.34,0.0,-1.0,0.0,0.00034]
[1780658762813,94.75,62334.42,0.0,-1.0,0.0,0.00034]
[1780658764827,94.75,62325.41,0.0,-1.0,0.0,0.00033]
[1780658765834,94.75,62319.1,0.0,-1.0,0.0,0.00033]
[1780658766841,94.75,62318.04,0.0,-1.0,0.0,0.00033]
[1780658769871,94.75,62329.53,0.0,-1.0,0.0,0.00033]
[1780658770876,94.75,62329.02,0.0,-1.0,0.0,0.00033]
[1780658773897,94.75,62321.49,0.0,-1.0,0.0,0.00033]
[1780658774904,94.75,62317.54,0.0,-1.0,0.0,0.00033]
[1780658776918,94.75,62313.9,0.0,-1.0,0.0,0.00033]
[1780658781954,94.75,62314.22,0.0,-1.0,0.0,0.00033]
[1780658782962,94.75,62308.81,0.0,-1.0,0.0,0.00032]
[1780658783983,94.75,62305.57,0.0,-1.0,0.0,0.00032]
[1780658784980,94.75,62299.91,0.0,-1.0,0.0,0.00032]
[1780658785987,94.75,62296.28,0.0,-1.0,0.0,0.00032]
[1780658786994,94.75,62286.87,0.0,-1.0,0.0,0.00031]
[1780658788003,94.75,62288.99,0.0,-1.0,0.0,0.00031]
[1780658789008,94.75,62295.99,0.0,-1.0,0.0,0.00032]
[1780658790015,94.75,62296.73,0.0,-1.0,0.0,0.00032]
[1780658795058,94.75,62302.94,0.0,-1.0,0.0,0.00032]
[1780658800093,94.75,62303.44,0.0,-1.0,0.0,0.00032]
[1780658801100,94.75,62308.53,0.0,-1.0,0.0,0.00032]
[1780658802107,94.75,62320.05,0.0,-1.0,0.0,0.00033]
[1780658803114,94.75,62324.53,0.0,-1.0,0.0,0.00033]
[1780658808149,94.75,62330.49,0.0,-1.0,0.0,0.00033]
[1780658810163,94.75,62342.5,0.0,-1.0,0.0,0.00034]
[1780658811170,94.75,62353.79,0.0,-1.0,0.0,0.00034]
[1780658812177,94.75,62353.91,0.0,-1.0,0.0,0.00034]
[1780658816206,94.75,62359.67,0.0,-1.0,0.0,0.00035]
[1780658819228,94.75,62354.24,0.0,-1.0,0.0,0.00034]
[1780658824263,94.75,62359.16,0.0,-1.0,0.0,0.00035]
[1780658825272,94.75,62361.91,0.0,-1.0,0.0,0.00035]
[1780658826279,94.75,62355.59,0.0,-1.0,0.0,0.00035]
[1780658827286,94.75,62353.52,0.0,-1.0,0.0,0.00034]
[1780658831314,94.75,62364.58,0.0,-1.0,0.0,0.00035]
[1780658832321,94.75,62376.01,0.0,-1.0,0.0,0.00036]
[1780658833328,94.75,62389.99,0.0,-1.0,0.0,0.00037]
[1780658834335,94.75,62395.96,0.0,-1.0,0.0,0.00037]
[1780658835342,94.75,62397.63,0.0,-1.0,0.0,0.00037]
[1780658840380,94.75,62394.47,0.0,-1.0,0.0,0.00037]
[1780658842395,94.75,62403.76,0.0,-1.0,0.0,0.00037]
[1780658844408,94.75,62407.75,0.0,-1.0,0.0,0.00038]
[1780658846422,94.75,62399.66,0.0,-1.0,0.0,0.00037]
[1780658848436,94.75,62390.35,0.0,-1.0,0.0,0.00037]
[1780658849443,94.75,62388.34,0.0,-1.0,0.0,0.00036]
[1780658851457,94.75,62387.18,0.0,-1.0,0.0,0.00036]
[1780658856492,94.75,62384.66,0.0,-1.0,0.0,0.00036]
[1780658859513,94.75,62391.12,0.0,-1.0,0.0,0.00036]
[1780658861460,94.75,62392.67,0.0,-1.0,0.0,0.00036]
[1780658863541,94.75,62401.78,0.0,-1.0,0.0,0.00037]
[1780658864548,94.75,62395.63,0.0,-1.0,0.0,0.00037]
[1780658866864,94.75,62391.6,0.0,-1.0,0.0,0.00036]
[1780658866933,94.75,62395.48,0.0,-1.0,0.0,0.00037]
[1780658867569,94.75,62393.21,0.0,-1.0,0.0,0.00036]
[1780658869583,94.75,62391.36,0.0,-1.0,0.0,0.00036]
[1780658870590,94.75,62393.98,0.0,-1.0,0.0,0.00036]
[1780658872567,94.75,62394.99,0.0,-1.0,0.0,0.00037]
[1780658872605,94.75,62396.75,0.0,-1.0,0.0,0.00037]
[1780658877644,94.75,62396.67,0.0,-1.0,0.0,0.00037]
[1780658879654,94.75,62399.14,0.0,-1.0,0.0,0.00037]
[1780658882681,94.75,62410.87,0.0,-1.0,0.0,0.00037]
[1780658883684,94.75,62422.12,0.0,-1.0,0.0,0.00038]
[1780658884691,94.75,62429.58,0.0,-1.0,0.0,0.00039]
[1780658885698,94.75,62433.07,0.0,-1.0,0.0,0.00039]
[1780658886705,94.75,62434.71,0.0,-1.0,0.0,0.00039]
[1780658887712,94.75,62436.47,0.0,-1.0,0.0,0.00039]
[1780658889726,94.75,62426.81,0.0,-1.0,0.0,0.00038]
[1780658890733,94.75,62423.42,0.0,-1.0,0.0,0.00038]
[1780658891740,94.75,62421.68,0.0,-1.0,0.0,0.00038]
[1780658894761,94.75,62416.86,0.0,-1.0,0.0,0.00038]
[1780658896775,94.75,62414.56,0.0,-1.0,0.0,0.00038]
[1780658897784,94.75,62413.16,0.0,-1.0,0.0,0.00038]
[1780658898790,94.75,62425.28,0.0,-1.0,0.0,0.00038]
[1780658899799,94.75,62428.13,0.0,-1.0,0.0,0.00039]
[1780658900807,94.75,62433.79,0.0,-1.0,0.0,0.00039]
[1780658901814,94.75,62428.71,0.0,-1.0,0.0,0.00039]
[1780658902821,94.75,62423.11,0.0,-1.0,0.0,0.00038]
[1780658903828,94.75,62419.9,0.0,-1.0,0.0,0.00038]
[1780658904838,94.75,62415.2,0.0,-1.0,0.0,0.00038]
[1780658905845,94.75,62427.93,0.0,-1.0,0.0,0.00038]
[1780658906852,94.75,62427.43,0.0,-1.0,0.0,0.00038]
[1780658907859,94.75,62430.9,0.0,-1.0,0.0,0.00039]
[1780658908866,94.75,62433.83,0.0,-1.0,0.0,0.00039]
[1780658909877,94.75,62441.28,0.0,-1.0,0.0,0.00039]
[1780658910881,94.75,62443.88,0.0,-1.0,0.0,0.00039]
[1780658911896,94.75,62449.46,0.0,-1.0,0.0,0.00039]
[1780658912899,94.75,62443.93,0.0,-1.0,0.0,0.00039]
[1780658913905,94.75,62443.73,0.0,-1.0,0.0,0.00039]
[1780658914917,94.75,62439.37,0.0,-1.0,0.0,0.00039]
[1780658915924,94.75,62435.13,0.0,-1.0,0.0,0.00039]
[1780658916931,94.75,62428.66,0.0,-1.0,0.0,0.00038]
[1780658917938,94.75,62421.29,0.0,-1.0,0.0,0.00038]
[1780658918946,94.75,62420.23,0.0,-1.0,0.0,0.00038]
[1780658920960,94.75,62423.09,0.0,-1.0,0.0,0.00038]
[1780658921903,94.75,62423.09,0.0,-1.0,0.0,0.00038]
[1780658923981,94.75,62419.66,0.0,-1.0,0.0,0.00038]
[1780658924991,94.75,62417.93,0.0,-1.0,0.0,0.00038]
[1780658925996,94.75,62416.37,0.0,-1.0,0.0,0.00037]
[1780658927003,94.75,62413.66,0.0,-1.0,0.0,0.00037]
[1780658932044,94.75,62414.52,0.0,-1.0,0.0,0.00037]
[1780658937081,94.75,62414.55,0.0,-1.0,0.0,0.00037]
[1780658940102,94.75,62412.33,0.0,-1.0,0.0,0.00037]
[1780658942116,94.75,62411.26,0.0,-1.0,0.0,0.00037]
[1780658945137,94.75,62406.11,0.0,-1.0,0.0,0.00037]
[1780658946144,94.75,62408.24,0.0,-1.0,0.0,0.00037]
[1780658947151,94.75,62411.94,0.0,-1.0,0.0,0.00037]
[1780658952186,94.75,62411.02,0.0,-1.0,0.0,0.00037]
[1780658953193,94.75,62418.01,0.0,-1.0,0.0,0.00038]
[1780658954200,94.75,62415.69,0.0,-1.0,0.0,0.00037]
[1780658959235,94.75,62415.06,0.0,-1.0,0.0,0.00037]
[1780658960242,94.75,62412.02,0.0,-1.0,0.0,0.00037]
[1780658961249,94.75,62409.17,0.0,-1.0,0.0,0.00037]
[1780658962391,94.75,62409.17,0.0,-1.0,0.0,0.00037]
[1780658962493,94.75,62409.25,0.0,-1.0,0.0,0.00037]
[1780658967291,94.75,62410.81,0.0,-1.0,0.0,0.00037]
[1780658971319,94.75,62409.78,0.0,-1.0,0.0,0.00037]
[1780658972326,94.75,62408.07,0.0,-1.0,0.0,0.00037]
[1780658973333,94.75,62406.45,0.0,-1.0,0.0,0.00037]
[1780658974340,94.75,62407.48,0.0,-1.0,0.0,0.00037]
[1780658975447,94.75,62407.48,0.0,-1.0,0.0,0.00037]
[1780658975496,94.75,62407.76,0.0,-1.0,0.0,0.00037]
[1780658976354,94.75,62414.39,0.0,-1.0,0.0,0.00037]
[1780658977362,94.75,62424.64,0.0,-1.0,0.0,0.00038]
[1780658978370,94.75,62427.96,0.0,-1.0,0.0,0.00038]
[1780658979376,94.75,62437.49,0.0,-1.0,0.0,0.00038]
[1780658980383,94.75,62440.02,0.0,-1.0,0.0,0.00039]
[1780658981390,94.75,62435.44,0.0,-1.0,0.0,0.00038]
[1780658983404,94.75,62433.37,0.0,-1.0,0.0,0.00038]
[1780658984411,94.75,62427.52,0.0,-1.0,0.0,0.00038]
[1780658985418,94.75,62418.19,0.0,-1.0,0.0,0.00037]
[1780658986425,94.75,62414.49,0.0,-1.0,0.0,0.00037]
[1780658987432,94.75,62411.81,0.0,-1.0,0.0,0.00037]
[1780658989446,94.75,62417.13,0.0,-1.0,0.0,0.00037]
[1780658990453,94.75,62417.16,0.0,-1.0,0.0,0.00037]
[1780658995488,94.75,62416.99,0.0,-1.0,0.0,0.00037]
[1780658997661,94.75,62417.23,0.0,-1.0,0.0,0.00037]
[1780658999516,94.75,62421.32,0.0,-1.0,0.0,0.00037]
[1780659000523,94.75,62423.15,0.0,-1.0,0.0,0.00038]
[1780659001530,94.75,62427.98,0.0,-1.0,0.0,0.00038]
[1780659002537,94.75,62423.16,0.0,-1.0,0.0,0.00038]
[1780659003544,94.75,62415.36,0.0,-1.0,0.0,0.00037]
[1780659005563,94.75,62422.35,0.0,-1.0,0.0,0.00037]
[1780659006570,94.75,62425.73,0.0,-1.0,0.0,0.00038]
[1780659007577,94.75,62424.29,0.0,-1.0,0.0,0.00038]
[1780659010612,94.75,62434.05,0.0,-1.0,0.0,0.00038]
[1780659012616,94.75,62434.33,0.0,-1.0,0.0,0.00038]
[1780659014630,94.75,62435.67,0.0,-1.0,0.0,0.00038]
[1780659015643,94.75,62439.13,0.0,-1.0,0.0,0.00038]
[1780659016649,94.75,62437.23,0.0,-1.0,0.0,0.00038]
[1780659019674,94.75,62431.35,0.0,-1.0,0.0,0.00038]
[1780659020868,94.75,62426.72,0.0,-1.0,0.0,0.00038]
[1780659021696,94.75,62430.27,0.0,-1.0,0.0,0.00038]
[1780659022703,94.75,62433.53,0.0,-1.0,0.0,0.00038]
[1780659024717,94.75,62435.78,0.0,-1.0,0.0,0.00038]
[1780659025724,94.75,62439.63,0.0,-1.0,0.0,0.00039]
[1780659026731,94.75,62436.65,0.0,-1.0,0.0,0.00038]
[1780659027738,94.75,62439.27,0.0,-1.0,0.0,0.00039]
[1780659029753,94.75,62435.34,0.0,-1.0,0.0,0.00038]
[1780659030759,94.75,62423.06,0.0,-1.0,0.0,0.00038]
[1780659031766,94.75,62426.82,0.0,-1.0,0.0,0.00037]
[1780659033780,94.75,62425.37,0.0,-1.0,0.0,0.00037]
[1780659034787,94.75,62424.22,0.0,-1.0,0.0,0.00037]
[1780659035794,94.75,62428.45,0.0,-1.0,0.0,0.00038]
[1780659036808,94.75,62432.13,0.0,-1.0,0.0,0.00038]
[1780659037808,94.75,62444.25,0.0,-1.0,0.0,0.00038]
[1780659038815,94.75,62451.83,0.0,-1.0,0.0,0.00039]
[1780659039822,94.75,62453.57,0.0,-1.0,0.0,0.00039]
[1780659040829,94.75,62455.06,0.0,-1.0,0.0,0.00039]
[1780659041836,94.75,62464.11,0.0,-1.0,0.0,0.0004]
[1780659042843,94.75,62465.0,0.0,-1.0,0.0,0.0004]
[1780659043851,94.75,62467.75,0.0,-1.0,0.0,0.0004]
[1780659045865,94.75,62465.9,0.0,-1.0,0.0,0.0004]
[1780659046872,94.75,62469.02,0.0,-1.0,0.0,0.0004]
[1780659047879,94.75,62470.16,0.0,-1.0,0.0,0.0004]
[1780659048886,94.75,62467.11,0.0,-1.0,0.0,0.0004]
[1780659049893,94.75,62468.48,0.0,-1.0,0.0,0.0004]
[1780659052914,94.75,62466.27,0.0,-1.0,0.0,0.0004]
[1780659053921,94.75,62461.4,0.0,-1.0,0.0,0.0004]
[1780659054928,94.75,62458.12,0.0,-1.0,0.0,0.00039]
[1780659055935,94.75,62463.11,0.0,-1.0,0.0,0.0004]
[1780659056942,94.75,62465.27,0.0,-1.0,0.0,0.0004]
[1780659057949,94.75,62466.39,0.0,-1.0,0.0,0.0004]
[1780659060455,94.75,62465.94,0.0,-1.0,0.0,0.0004]
[1780659060460,94.75,62465.86,0.0,-1.0,0.0,0.0004]
[1780659060969,94.75,62461.04,0.0,-1.0,0.0,0.0004]
[1780659061978,94.75,62457.58,0.0,-1.0,0.0,0.00039]
[1780659062984,94.75,62456.39,0.0,-1.0,0.0,0.00039]
[1780659063991,94.75,62454.97,0.0,-1.0,0.0,0.00039]
[1780659064998,94.75,62447.42,0.0,-1.0,0.0,0.00039]
[1780659066005,94.75,62442.82,0.0,-1.0,0.0,0.00038]
[1780659067012,94.75,62441.78,0.0,-1.0,0.0,0.00038]
[1780659069036,94.75,62434.62,0.0,-1.0,0.0,0.00038]
[1780659070042,94.75,62428.73,0.0,-1.0,0.0,0.00038]
[1780659071049,94.75,62437.44,0.0,-1.0,0.0,0.00038]
[1780659072056,94.75,62441.02,0.0,-1.0,0.0,0.00038]
[1780659074070,94.75,62442.45,0.0,-1.0,0.0,0.00038]
[1780659075077,94.75,62446.93,0.0,-1.0,0.0,0.00039]
[1780659076090,94.75,62443.02,0.0,-1.0,0.0,0.00038]
[1780659077091,94.75,62426.91,0.0,-1.0,0.0,0.00037]
[1780659078098,94.75,62424.24,0.0,-1.0,0.0,0.00037]
[1780659080124,94.75,62415.14,0.0,-1.0,0.0,0.00037]
[1780659081131,94.75,62411.26,0.0,-1.0,0.0,0.00036]
[1780659082138,94.75,62415.34,0.0,-1.0,0.0,0.00037]
[1780659083145,94.75,62419.45,0.0,-1.0,0.0,0.00037]
[1780659084153,94.75,62418.11,0.0,-1.0,0.0,0.00037]
[1780659085160,94.75,62413.45,0.0,-1.0,0.0,0.00037]
[1780659086168,94.75,62411.3,0.0,-1.0,0.0,0.00036]
[1780659088181,94.75,62408.19,0.0,-1.0,0.0,0.00036]
[1780659089188,94.75,62404.34,0.0,-1.0,0.0,0.00036]
[1780659090195,94.75,62402.35,0.0,-1.0,0.0,0.00036]
[1780659092210,94.75,62394.11,0.0,-1.0,0.0,0.00035]
[1780659093217,94.75,62392.51,0.0,-1.0,0.0,0.00035]
[1780659094225,94.75,62391.83,0.0,-1.0,0.0,0.00035]
[1780659097554,94.75,62392.63,0.0,-1.0,0.0,0.00035]
[1780659097718,94.75,62391.83,0.0,-1.0,0.0,0.00035]
[1780659098254,94.75,62389.88,0.0,-1.0,0.0,0.00035]
[1780659099261,94.75,62383.86,0.0,-1.0,0.0,0.00035]
[1780659100268,94.75,62379.01,0.0,-1.0,0.0,0.00034]
[1780659101275,94.75,62383.9,0.0,-1.0,0.0,0.00035]
[1780659103289,94.75,62382.53,0.0,-1.0,0.0,0.00035]
[1780659105303,94.75,62380.81,0.0,-1.0,0.0,0.00034]
[1780659107317,94.75,62377.55,0.0,-1.0,0.0,0.00034]
[1780659108328,94.75,62371.85,0.0,-1.0,0.0,0.00034]
[1780659109333,94.75,62354.24,0.0,-1.0,0.0,0.00033]
[1780659110340,94.75,62345.12,0.0,-1.0,0.0,0.00032]
[1780659111347,94.75,62339.32,0.0,-1.0,0.0,0.00032]
[1780659112354,94.75,62338.08,0.0,-1.0,0.0,0.00032]
[1780659113361,94.75,62337.74,0.0,-1.0,0.0,0.00032]
[1780659115377,94.75,62331.62,0.0,-1.0,0.0,0.00032]
[1780659116384,94.75,62327.12,0.0,-1.0,0.0,0.00032]
[1780659117391,94.75,62325.78,0.0,-1.0,0.0,0.00031]
[1780659119405,94.75,62323.84,0.0,-1.0,0.0,0.00031]
[1780659120412,94.75,62322.16,0.0,-1.0,0.0,0.00031]
[1780659122433,94.75,62320.87,0.0,-1.0,0.0,0.00031]
[1780659123439,94.75,62324.79,0.0,-1.0,0.0,0.00031]
[1780659124446,94.75,62318.52,0.0,-1.0,0.0,0.00031]
[1780659125453,94.75,62317.22,0.0,-1.0,0.0,0.00031]
[1780659126469,94.75,62314.69,0.0,-1.0,0.0,0.00031]
[1780659127476,94.75,62309.13,0.0,-1.0,0.0,0.00031]
[1780659128483,94.75,62309.99,0.0,-1.0,0.0,0.00031]
[1780659129489,94.75,62307.24,0.0,-1.0,0.0,0.00031]
[1780659130497,94.75,62299.21,0.0,-1.0,0.0,0.0003]
[1780659131504,94.75,62295.7,0.0,-1.0,0.0,0.0003]
[1780659136542,94.75,62299.97,0.0,-1.0,0.0,0.0003]
[1780659138555,94.75,62302.88,0.0,-1.0,0.0,0.0003]
[1780659139563,94.75,62304.24,0.0,-1.0,0.0,0.0003]
[1780659143595,94.75,62300.96,0.0,-1.0,0.0,0.0003]
[1780659146612,94.75,62295.21,0.0,-1.0,0.0,0.0003]
[1780659147619,94.75,62295.97,0.0,-1.0,0.0,0.0003]
[1780659148626,94.75,62297.34,0.0,-1.0,0.0,0.0003]
[1780659150640,94.75,62294.46,0.0,-1.0,0.0,0.0003]
[1780659151647,94.75,62280.33,0.0,-1.0,0.0,0.00029]
[1780659152654,94.75,62272.87,0.0,-1.0,0.0,0.00029]
[1780659153661,94.75,62266.58,0.0,-1.0,0.0,0.00028]
[1780659154668,94.75,62267.75,0.0,-1.0,0.0,0.00028]
[1780659155675,94.75,62270.61,0.0,-1.0,0.0,0.00029]
[1780659156682,94.75,62264.54,0.0,-1.0,0.0,0.00028]
[1780659157689,94.75,62250.18,0.0,-1.0,0.0,0.00028]
[1780659158696,94.75,62243.03,0.0,-1.0,0.0,0.00027]
[1780659159704,94.75,62244.38,0.0,-1.0,0.0,0.00027]
[1780659161722,94.75,62247.76,0.0,-1.0,0.0,0.00027]
[1780659162729,94.75,62251.78,0.0,-1.0,0.0,0.00028]
[1780659164743,94.75,62263.53,0.0,-1.0,0.0,0.00028]
[1780659165750,94.75,62258.93,0.0,-1.0,0.0,0.00028]
[1780659166757,94.75,62250.33,0.0,-1.0,0.0,0.00028]
[1780659167764,94.75,62246.39,0.0,-1.0,0.0,0.00027]
[1780659169778,94.75,62248.33,0.0,-1.0,0.0,0.00027]
[1780659170785,94.75,62254.65,0.0,-1.0,0.0,0.00028]
[1780659171792,94.75,62264.63,0.0,-1.0,0.0,0.00028]
[1780659172799,94.75,62269.92,0.0,-1.0,0.0,0.00028]
[1780659173806,94.75,62271.19,0.0,-1.0,0.0,0.00029]
[1780659174813,94.75,62272.23,0.0,-1.0,0.0,0.00029]
[1780659175820,94.75,62279.35,0.0,-1.0,0.0,0.00029]
[1780659176827,94.75,62279.31,0.0,-1.0,0.0,0.00029]
[1780659178848,94.75,62271.35,0.0,-1.0,0.0,0.00029]
[1780659179855,94.75,62269.43,0.0,-1.0,0.0,0.00028]
[1780659181869,94.75,62262.68,0.0,-1.0,0.0,0.00028]
[1780659182876,94.75,62251.63,0.0,-1.0,0.0,0.00028]
[1780659183883,94.75,62252.06,0.0,-1.0,0.0,0.00028]
[1780659185896,94.75,62254.23,0.0,-1.0,0.0,0.00028]
[1780659186904,94.75,62255.61,0.0,-1.0,0.0,0.00028]
[1780659191943,94.75,62255.99,0.0,-1.0,0.0,0.00028]
[1780659192946,94.75,62258.81,0.0,-1.0,0.0,0.00028]
[1780659193954,94.75,62260.67,0.0,-1.0,0.0,0.00028]
[1780659194961,94.75,62261.89,0.0,-1.0,0.0,0.00028]
[1780659195968,94.75,62265.17,0.0,-1.0,0.0,0.00028]
[1780659196975,94.75,62262.76,0.0,-1.0,0.0,0.00028]
[1780659197982,94.75,62256.0,0.0,-1.0,0.0,0.00028]
[1780659198989,94.75,62255.09,0.0,-1.0,0.0,0.00028]
[1780659200637,94.75,62255.09,0.0,-1.0,0.0,0.00028]
[1780659200765,94.75,62255.09,0.0,-1.0,0.0,0.00028]
[1780659200738,94.75,62255.01,0.0,-1.0,0.0,0.00028]
[1780659203020,94.75,62257.54,0.0,-1.0,0.0,0.00028]
[1780659204027,94.75,62263.36,0.0,-1.0,0.0,0.00028]
[1780659205054,94.75,62263.68,0.0,-1.0,0.0,0.00028]
[1780659206056,94.75,62272.57,0.0,-1.0,0.0,0.00029]
[1780659207063,94.75,62271.67,0.0,-1.0,0.0,0.00029]
[1780659210104,94.75,62275.95,0.0,-1.0,0.0,0.00029]
[1780659211098,94.75,62280.73,0.0,-1.0,0.0,0.00029]
[1780659212105,94.75,62275.24,0.0,-1.0,0.0,0.00028]
[1780659213112,94.75,62274.01,0.0,-1.0,0.0,0.00028]
[1780659217141,94.75,62270.95,0.0,-1.0,0.0,0.00028]
[1780659219154,94.75,62276.86,0.0,-1.0,0.0,0.00029]
[1780659220161,94.75,62281.73,0.0,-1.0,0.0,0.00029]
[1780659221168,94.75,62285.54,0.0,-1.0,0.0,0.00029]
[1780659222175,94.75,62292.63,0.0,-1.0,0.0,0.00029]
[1780659223182,94.75,62293.99,0.0,-1.0,0.0,0.00029]
[1780659225197,94.75,62297.48,0.0,-1.0,0.0,0.0003]
[1780659226203,94.75,62303.31,0.0,-1.0,0.0,0.0003]
[1780659227211,94.75,62305.13,0.0,-1.0,0.0,0.0003]
[1780659228217,94.75,62307.58,0.0,-1.0,0.0,0.0003]
[1780659229224,94.75,62308.76,0.0,-1.0,0.0,0.0003]
[1780659232245,94.75,62307.64,0.0,-1.0,0.0,0.0003]
[1780659234259,94.75,62310.28,0.0,-1.0,0.0,0.0003]
[1780659235767,94.75,62310.28,0.0,-1.0,0.0,0.0003]
[1780659237281,94.75,62314.36,0.0,-1.0,0.0,0.0003]
[1780659238288,94.75,62323.39,0.0,-1.0,0.0,0.00031]
[1780659239295,94.75,62320.3,0.0,-1.0,0.0,0.00031]
[1780659240301,94.75,62317.6,0.0,-1.0,0.0,0.00031]
[1780659243323,94.75,62313.11,0.0,-1.0,0.0,0.0003]
[1780659244330,94.75,62311.14,0.0,-1.0,0.0,0.0003]
[1780659245337,94.75,62309.14,0.0,-1.0,0.0,0.0003]
[1780659246980,94.75,62308.51,0.0,-1.0,0.0,0.0003]
[1780659247351,94.75,62307.52,0.0,-1.0,0.0,0.0003]
[1780659251379,94.75,62319.11,0.0,-1.0,0.0,0.00031]
[1780659252386,94.75,62330.61,0.0,-1.0,0.0,0.00031]
[1780659253393,94.75,62333.18,0.0,-1.0,0.0,0.00031]
[1780659254400,94.75,62337.39,0.0,-1.0,0.0,0.00032]
[1780659255407,94.75,62339.75,0.0,-1.0,0.0,0.00032]
[1780659256414,94.75,62338.6,0.0,-1.0,0.0,0.00032]
[1780659257421,94.75,62339.7,0.0,-1.0,0.0,0.00032]
[1780659261449,94.75,62335.53,0.0,-1.0,0.0,0.00031]
[1780659262457,94.75,62323.54,0.0,-1.0,0.0,0.00031]
[1780659263463,94.75,62317.62,0.0,-1.0,0.0,0.00031]
[1780659264471,94.75,62316.97,0.0,-1.0,0.0,0.0003]
[1780659265478,94.75,62312.1,0.0,-1.0,0.0,0.0003]
[1780659267492,94.75,62311.42,0.0,-1.0,0.0,0.0003]
[1780659269506,94.75,62316.78,0.0,-1.0,0.0,0.0003]
[1780659270513,94.75,62321.25,0.0,-1.0,0.0,0.00031]
[1780659271521,94.75,62321.85,0.0,-1.0,0.0,0.0003]
[1780659272529,94.75,62323.84,0.0,-1.0,0.0,0.00031]
[1780659274350,94.75,62324.8,0.0,-1.0,0.0,0.00031]
[1780659274542,94.75,62325.95,0.0,-1.0,0.0,0.00031]
[1780659276565,94.75,62327.27,0.0,-1.0,0.0,0.00031]
[1780659277567,94.75,62332.35,0.0,-1.0,0.0,0.00031]
[1780659278574,94.75,62329.44,0.0,-1.0,0.0,0.00031]
[1780659280589,94.75,62331.66,0.0,-1.0,0.0,0.00031]
[1780659284617,94.75,62329.75,0.0,-1.0,0.0,0.00031]
[1780659285624,94.75,62322.97,0.0,-1.0,0.0,0.0003]
[1780659286631,94.75,62317.43,0.0,-1.0,0.0,0.0003]
[1780659287638,94.75,62313.83,0.0,-1.0,0.0,0.0003]
[1780659288645,94.75,62315.01,0.0,-1.0,0.0,0.0003]
[1780659289652,94.75,62308.46,0.0,-1.0,0.0,0.0003]
[1780659290659,94.75,62303.32,0.0,-1.0,0.0,0.0003]
[1780659291666,94.75,62303.31,0.0,-1.0,0.0,0.0003]
[1780659292673,94.75,62304.72,0.0,-1.0,0.0,0.0003]
[1780659293680,94.75,62303.55,0.0,-1.0,0.0,0.0003]
[1780659295694,94.75,62302.37,0.0,-1.0,0.0,0.00029]
[1780659297708,94.75,62303.6,0.0,-1.0,0.0,0.0003]
[1780659298849,94.75,62303.6,0.0,-1.0,0.0,0.0003]
[1780659299909,94.75,62304.22,0.0,-1.0,0.0,0.0003]
[1780659300729,94.75,62308.26,0.0,-1.0,0.0,0.0003]
[1780659301736,94.75,62305.49,0.0,-1.0,0.0,0.0003]
[1780659302743,94.75,62308.72,0.0,-1.0,0.0,0.0003]
[1780659303751,94.75,62299.75,0.0,-1.0,0.0,0.00029]
[1780659304758,94.75,62296.46,0.0,-1.0,0.0,0.00029]
[1780659305765,94.75,62299.86,0.0,-1.0,0.0,0.00029]
[1780659306772,94.75,62302.54,0.0,-1.0,0.0,0.00029]
[1780659307778,94.75,62303.97,0.0,-1.0,0.0,0.0003]
[1780659312814,94.75,62304.7,0.0,-1.0,0.0,0.0003]
[1780659314828,94.75,62306.98,0.0,-1.0,0.0,0.0003]
[1780659315835,94.75,62316.97,0.0,-1.0,0.0,0.0003]
[1780659316842,94.75,62318.95,0.0,-1.0,0.0,0.0003]
[1780659317849,94.75,62317.24,0.0,-1.0,0.0,0.0003]
[1780659320872,94.75,62323.14,0.0,-1.0,0.0,0.00031]
[1780659321878,94.75,62326.95,0.0,-1.0,0.0,0.00031]
[1780659322885,94.75,62329.49,0.0,-1.0,0.0,0.00031]
[1780659325906,94.75,62320.98,0.0,-1.0,0.0,0.0003]
[1780659326913,94.75,62317.58,0.0,-1.0,0.0,0.0003]
[1780659327920,94.75,62312.61,0.0,-1.0,0.0,0.0003]
[1780659328927,94.75,62316.8,0.0,-1.0,0.0,0.0003]
[1780659329934,94.75,62314.14,0.0,-1.0,0.0,0.0003]
[1780659331949,94.75,62313.57,0.0,-1.0,0.0,0.0003]
[1780659332956,94.75,62323.48,0.0,-1.0,0.0,0.0003]
[1780659333962,94.75,62327.9,0.0,-1.0,0.0,0.0003]
[1780659334970,94.75,62324.62,0.0,-1.0,0.0,0.0003]
[1780659340010,94.75,62322.45,0.0,-1.0,0.0,0.0003]
[1780659341013,94.75,62321.23,0.0,-1.0,0.0,0.0003]
[1780659343026,94.75,62325.53,0.0,-1.0,0.0,0.0003]
[1780659344034,94.75,62327.61,0.0,-1.0,0.0,0.0003]
[1780659345041,94.75,62325.93,0.0,-1.0,0.0,0.0003]
[1780659346048,94.75,62323.95,0.0,-1.0,0.0,0.0003]
[1780659347055,94.75,62325.64,0.0,-1.0,0.0,0.0003]
[1780659350076,94.75,62318.76,0.0,-1.0,0.0,0.0003]
[1780659351083,94.75,62314.13,0.0,-1.0,0.0,0.0003]
[1780659352801,94.75,62314.13,0.0,-1.0,0.0,0.0003]
[1780659352902,94.75,62312.83,0.0,-1.0,0.0,0.0003]
[1780659358137,94.75,62315.26,0.0,-1.0,0.0,0.0003]
[1780659359142,94.75,62318.95,0.0,-1.0,0.0,0.0003]
[1780659360149,94.75,62320.2,0.0,-1.0,0.0,0.0003]
[1780659361157,94.75,62321.92,0.0,-1.0,0.0,0.0003]
[1780659362164,94.75,62323.02,0.0,-1.0,0.0,0.0003]
[1780659363171,94.75,62320.15,0.0,-1.0,0.0,0.0003]
[1780659364178,94.75,62318.4,0.0,-1.0,0.0,0.0003]
[1780659365185,94.75,62317.13,0.0,-1.0,0.0,0.0003]
[1780659370220,94.75,62311.98,0.0,-1.0,0.0,0.0003]
[1780659374249,94.75,62304.08,0.0,-1.0,0.0,0.00029]
[1780659375257,94.75,62295.92,0.0,-1.0,0.0,0.00029]
[1780659376263,94.75,62287.99,0.0,-1.0,0.0,0.00029]
[1780659377270,94.75,62284.98,0.0,-1.0,0.0,0.00028]
[1780659379284,94.75,62281.77,0.0,-1.0,0.0,0.00028]
[1780659380291,94.75,62280.69,0.0,-1.0,0.0,0.00028]
[1780659382305,94.75,62282.93,0.0,-1.0,0.0,0.00028]
[1780659383315,94.75,62290.53,0.0,-1.0,0.0,0.00029]
[1780659384322,94.75,62298.04,0.0,-1.0,0.0,0.00029]
[1780659385329,94.75,62301.83,0.0,-1.0,0.0,0.00029]
[1780659386336,94.75,62294.64,0.0,-1.0,0.0,0.00029]
[1780659387348,94.75,62289.04,0.0,-1.0,0.0,0.00029]
[1780659389362,94.75,62288.56,0.0,-1.0,0.0,0.00029]
[1780659392997,94.75,62286.1,0.0,-1.0,0.0,0.00028]
[1780659393034,94.75,62287.04,0.0,-1.0,0.0,0.00028]
[1780659393390,94.75,62288.19,0.0,-1.0,0.0,0.00028]
[1780659396411,94.75,62286.93,0.0,-1.0,0.0,0.00028]
[1780659397417,94.75,62285.65,0.0,-1.0,0.0,0.00028]
[1780659399432,94.75,62279.91,0.0,-1.0,0.0,0.00028]
[1780659400439,94.75,62265.39,0.0,-1.0,0.0,0.00027]
[1780659401448,94.75,62260.33,0.0,-1.0,0.0,0.00027]
[1780659402453,94.75,62252.93,0.0,-1.0,0.0,0.00027]
[1780659403460,94.75,62258.27,0.0,-1.0,0.0,0.00027]
[1780659404467,94.75,62264.76,0.0,-1.0,0.0,0.00027]
[1780659405473,94.75,62265.91,0.0,-1.0,0.0,0.00027]
[1780659406482,94.75,62267.77,0.0,-1.0,0.0,0.00027]
[1780659411684,94.75,62268.49,0.0,-1.0,0.0,0.00027]
[1780659417561,94.75,62270.21,0.0,-1.0,0.0,0.00027]
[1780659418568,94.75,62266.29,0.0,-1.0,0.0,0.00027]
[1780659419575,94.75,62269.34,0.0,-1.0,0.0,0.00027]
[1780659420582,94.75,62270.76,0.0,-1.0,0.0,0.00027]
[1780659421589,94.75,62268.79,0.0,-1.0,0.0,0.00027]
[1780659422596,94.75,62262.04,0.0,-1.0,0.0,0.00027]
[1780659423603,94.75,62251.32,0.0,-1.0,0.0,0.00027]
[1780659424610,94.75,62248.66,0.0,-1.0,0.0,0.00027]
[1780659425618,94.75,62246.08,0.0,-1.0,0.0,0.00026]
[1780659428638,94.75,62239.47,0.0,-1.0,0.0,0.00026]
[1780659429645,94.75,62237.96,0.0,-1.0,0.0,0.00026]
[1780659430652,94.75,62233.59,0.0,-1.0,0.0,0.00026]
[1780659431659,94.75,62232.38,0.0,-1.0,0.0,0.00026]
[1780659434680,94.75,62231.28,0.0,-1.0,0.0,0.00026]
[1780659437701,94.75,62236.79,0.0,-1.0,0.0,0.00026]
[1780659438708,94.75,62238.18,0.0,-1.0,0.0,0.00026]
[1780659439717,94.75,62241.2,0.0,-1.0,0.0,0.00026]
[1780659441731,94.75,62246.53,0.0,-1.0,0.0,0.00026]
[1780659442737,94.75,62237.8,0.0,-1.0,0.0,0.00026]
[1780659443745,94.75,62237.83,0.0,-1.0,0.0,0.00026]
[1780659445762,94.75,62243.11,0.0,-1.0,0.0,0.00026]
[1780659447776,94.75,62230.53,0.0,-1.0,0.0,0.00026]
[1780659448783,94.75,62230.11,0.0,-1.0,0.0,0.00026]
[1780659449791,94.75,62227.83,0.0,-1.0,0.0,0.00026]
[1780659451805,94.75,62228.63,0.0,-1.0,0.0,0.00025]
[1780659452812,94.75,62233.52,0.0,-1.0,0.0,0.00026]
[1780659453819,94.75,62235.9,0.0,-1.0,0.0,0.00026]
[1780659455961,94.75,62236.53,0.0,-1.0,0.0,0.00026]
[1780659457555,94.75,62238.1,0.0,-1.0,0.0,0.00026]
[1780659457849,94.75,62238.18,0.0,-1.0,0.0,0.00026]
[1780659461878,94.75,62244.75,0.0,-1.0,0.0,0.00026]
[1780659462885,94.75,62242.05,0.0,-1.0,0.0,0.00026]
[1780659463892,94.75,62240.4,0.0,-1.0,0.0,0.00026]
[1780659464899,94.75,62239.03,0.0,-1.0,0.0,0.00026]
[1780659467028,94.75,62238.63,0.0,-1.0,0.0,0.00026]
[1780659468927,94.75,62237.04,0.0,-1.0,0.0,0.00026]
[1780659470941,94.75,62235.1,0.0,-1.0,0.0,0.00026]
[1780659473962,94.75,62237.24,0.0,-1.0,0.0,0.00026]
[1780659474969,94.75,62239.21,0.0,-1.0,0.0,0.00026]
[1780659477990,94.75,62241.89,0.0,-1.0,0.0,0.00026]
[1780659478997,94.75,62243.49,0.0,-1.0,0.0,0.00026]
[1780659480012,94.75,62245.77,0.0,-1.0,0.0,0.00026]
[1780659481015,94.75,62252.87,0.0,-1.0,0.0,0.00026]
[1780659482022,94.75,62261.02,0.0,-1.0,0.0,0.00027]
[1780659483029,94.75,62264.74,0.0,-1.0,0.0,0.00027]
[1780659484036,94.75,62267.84,0.0,-1.0,0.0,0.00027]
[1780659486050,94.75,62271.65,0.0,-1.0,0.0,0.00027]
[1780659487059,94.75,62270.39,0.0,-1.0,0.0,0.00027]
[1780659488064,94.75,62257.77,0.0,-1.0,0.0,0.00027]
[1780659490078,94.75,62253.38,0.0,-1.0,0.0,0.00026]
[1780659491085,94.75,62247.21,0.0,-1.0,0.0,0.00026]
[1780659492092,94.75,62240.11,0.0,-1.0,0.0,0.00026]
[1780659493099,94.75,62235.68,0.0,-1.0,0.0,0.00026]
[1780659494106,94.75,62233.62,0.0,-1.0,0.0,0.00026]
[1780659496120,94.75,62232.47,0.0,-1.0,0.0,0.00026]
[1780659497127,94.75,62234.03,0.0,-1.0,0.0,0.00026]
[1780659499141,94.75,62232.34,0.0,-1.0,0.0,0.00026]
[1780659501155,94.75,62235.42,0.0,-1.0,0.0,0.00026]
[1780659502162,94.75,62233.69,0.0,-1.0,0.0,0.00026]
[1780659503169,94.75,62227.51,0.0,-1.0,0.0,0.00025]
[1780659505183,94.75,62233.72,0.0,-1.0,0.0,0.00026]
[1780659506190,94.75,62237.6,0.0,-1.0,0.0,0.00026]
[1780659507197,94.75,62236.73,0.0,-1.0,0.0,0.00026]
[1780659508204,94.75,62230.74,0.0,-1.0,0.0,0.00026]
[1780659509211,94.75,62229.09,0.0,-1.0,0.0,0.00025]
[1780659510218,94.75,62233.15,0.0,-1.0,0.0,0.00026]
[1780659510294,94.75,62233.15,0.0,-1.0,0.0,0.00026]
[1780659510647,94.75,62233.15,0.0,-1.0,0.0,0.00026]
[1780659510659,94.75,62233.15,0.0,-1.0,0.0,0.00026]
[1780659511226,94.75,62236.33,0.0,-1.0,0.0,0.00026]
[1780659513239,94.75,62238.38,0.0,-1.0,0.0,0.00026]
[1780659518274,94.75,62234.97,0.0,-1.0,0.0,0.00025]
[1780659519281,94.75,62233.88,0.0,-1.0,0.0,0.00025]
[1780659521305,94.75,62242.62,0.0,-1.0,0.0,0.00026]
[1780659522313,94.75,62246.4,0.0,-1.0,0.0,0.00026]
[1780659525334,94.75,62247.6,0.0,-1.0,0.0,0.00026]
[1780659526340,94.75,62245.95,0.0,-1.0,0.0,0.00026]
[1780659527348,94.75,62244.47,0.0,-1.0,0.0,0.00026]
[1780659532382,94.75,62243.88,0.0,-1.0,0.0,0.00026]
[1780659536412,94.75,62247.13,0.0,-1.0,0.0,0.00026]
[1780659537419,94.75,62253.37,0.0,-1.0,0.0,0.00026]
[1780659538428,94.75,62255.46,0.0,-1.0,0.0,0.00026]
[1780659539435,94.75,62260.88,0.0,-1.0,0.0,0.00027]
[1780659540442,94.75,62259.67,0.0,-1.0,0.0,0.00027]
[1780659541449,94.75,62254.72,0.0,-1.0,0.0,0.00026]
[1780659543463,94.75,62252.8,0.0,-1.0,0.0,0.00026]
[1780659544470,94.75,62250.15,0.0,-1.0,0.0,0.00026]
[1780659545476,94.75,62248.7,0.0,-1.0,0.0,0.00026]
[1780659548498,94.75,62249.85,0.0,-1.0,0.0,0.00026]
[1780659550512,94.75,62248.21,0.0,-1.0,0.0,0.00026]
[1780659551519,94.75,62246.39,0.0,-1.0,0.0,0.00026]
[1780659554545,94.75,62252.56,0.0,-1.0,0.0,0.00026]
[1780659555549,94.75,62254.94,0.0,-1.0,0.0,0.00026]
[1780659556556,94.75,62259.62,0.0,-1.0,0.0,0.00026]
[1780659557563,94.75,62263.03,0.0,-1.0,0.0,0.00027]
[1780659558571,94.75,62264.08,0.0,-1.0,0.0,0.00027]
[1780659560586,94.75,62256.48,0.0,-1.0,0.0,0.00026]
[1780659561592,94.75,62252.15,0.0,-1.0,0.0,0.00026]
[1780659562599,94.75,62240.77,0.0,-1.0,0.0,0.00026]
[1780659563605,94.75,62234.87,0.0,-1.0,0.0,0.00025]
[1780659564613,94.75,62231.16,0.0,-1.0,0.0,0.00025]
[1780659566627,94.75,62233.23,0.0,-1.0,0.0,0.00025]
[1780659567634,94.75,62234.76,0.0,-1.0,0.0,0.00025]
[1780659570655,94.75,62240.98,0.0,-1.0,0.0,0.00026]
[1780659571662,94.75,62241.27,0.0,-1.0,0.0,0.00025]
[1780659572669,94.75,62243.34,0.0,-1.0,0.0,0.00026]
[1780659573676,94.75,62245.83,0.0,-1.0,0.0,0.00026]
[1780659574952,94.75,62245.83,0.0,-1.0,0.0,0.00026]
[1780659574981,94.75,62246.51,0.0,-1.0,0.0,0.00026]
[1780659575690,94.75,62247.88,0.0,-1.0,0.0,0.00026]
[1780659580726,94.75,62246.78,0.0,-1.0,0.0,0.00026]
[1780659582839,94.75,62240.54,0.0,-1.0,0.0,0.00025]
[1780659583776,94.75,62223.01,0.0,-1.0,0.0,0.00025]
[1780659584784,94.75,62227.93,0.0,-1.0,0.0,0.00025]
[1780659585791,94.75,62235.46,0.0,-1.0,0.0,0.00025]
[1780659586799,94.75,62231.81,0.0,-1.0,0.0,0.00025]
[1780659589825,94.75,62229.45,0.0,-1.0,0.0,0.00025]
[1780659590832,94.75,62242.22,0.0,-1.0,0.0,0.00026]
[1780659591839,94.75,62250.12,0.0,-1.0,0.0,0.00026]
[1780659592846,94.75,62254.53,0.0,-1.0,0.0,0.00026]
[1780659593853,94.75,62249.05,0.0,-1.0,0.0,0.00026]
[1780659594860,94.75,62248.35,0.0,-1.0,0.0,0.00026]
[1780659598892,94.75,62246.62,0.0,-1.0,0.0,0.00026]
[1780659599894,94.75,62247.67,0.0,-1.0,0.0,0.00026]
[1780659600903,94.75,62251.69,0.0,-1.0,0.0,0.00026]
[1780659601909,94.75,62249.33,0.0,-1.0,0.0,0.00026]
[1780659602916,94.75,62248.24,0.0,-1.0,0.0,0.00026]
[1780659603923,94.75,62243.3,0.0,-1.0,0.0,0.00026]
[1780659604930,94.75,62241.75,0.0,-1.0,0.0,0.00025]
[1780659605937,94.75,62245.51,0.0,-1.0,0.0,0.00026]
[1780659606943,94.75,62247.63,0.0,-1.0,0.0,0.00026]
[1780659607950,94.75,62244.96,0.0,-1.0,0.0,0.00026]
[1780659608958,94.75,62246.27,0.0,-1.0,0.0,0.00026]
[1780659609817,94.75,62246.27,0.0,-1.0,0.0,0.00026]
[1780659609964,94.75,62251.98,0.0,-1.0,0.0,0.00026]
[1780659610972,94.75,62247.06,0.0,-1.0,0.0,0.00026]
[1780659611979,94.75,62241.51,0.0,-1.0,0.0,0.00025]
[1780659612986,94.75,62230.38,0.0,-1.0,0.0,0.00025]
[1780659613993,94.75,62218.03,0.0,-1.0,0.0,0.00025]
[1780659615000,94.75,62217.29,0.0,-1.0,0.0,0.00024]
[1780659617015,94.75,62209.66,0.0,-1.0,0.0,0.00024]
[1780659618022,94.75,62211.34,0.0,-1.0,0.0,0.00024]
[1780659619029,94.75,62216.02,0.0,-1.0,0.0,0.00024]
[1780659620036,94.75,62221.18,0.0,-1.0,0.0,0.00025]
[1780659621043,94.75,62222.41,0.0,-1.0,0.0,0.00025]
[1780659624064,94.75,62218.48,0.0,-1.0,0.0,0.00025]
[1780659625071,94.75,62210.57,0.0,-1.0,0.0,0.00024]
[1780659626078,94.75,62207.68,0.0,-1.0,0.0,0.00024]
[1780659629099,94.75,62210.26,0.0,-1.0,0.0,0.00024]
[1780659630106,94.75,62213.12,0.0,-1.0,0.0,0.00024]
[1780659631113,94.75,62215.15,0.0,-1.0,0.0,0.00024]
[1780659634135,94.75,62213.91,0.0,-1.0,0.0,0.00024]
[1780659635142,94.75,62215.83,0.0,-1.0,0.0,0.00024]
[1780659637432,94.75,62215.67,0.0,-1.0,0.0,0.00024]
[1780659639193,94.75,62215.55,0.0,-1.0,0.0,0.00024]
[1780659639227,94.75,62215.45,0.0,-1.0,0.0,0.00024]
[1780659640177,94.75,62216.65,0.0,-1.0,0.0,0.00024]
[1780659641184,94.75,62214.77,0.0,-1.0,0.0,0.00024]
[1780659642191,94.75,62207.82,0.0,-1.0,0.0,0.00024]
[1780659643198,94.75,62202.19,0.0,-1.0,0.0,0.00024]
[1780659644206,94.75,62195.51,0.0,-1.0,0.0,0.00023]
[1780659645219,94.75,62185.09,0.0,-1.0,0.0,0.00023]
[1780659646225,94.75,62180.63,0.0,-1.0,0.0,0.00023]
[1780659647233,94.75,62173.69,0.0,-1.0,0.0,0.00023]
[1780659648240,94.75,62172.8,0.0,-1.0,0.0,0.00023]
[1780659649248,94.75,62175.0,0.0,-1.0,0.0,0.00023]
[1780659650256,94.75,62173.6,0.0,-1.0,0.0,0.00023]
[1780659653277,94.75,62178.36,0.0,-1.0,0.0,0.00023]
[1780659654284,94.75,62183.81,0.0,-1.0,0.0,0.00023]
[1780659655291,94.75,62198.29,0.0,-1.0,0.0,0.00024]
[1780659656298,94.75,62203.34,0.0,-1.0,0.0,0.00024]
[1780659657309,94.75,62196.45,0.0,-1.0,0.0,0.00023]
[1780659658312,94.75,62192.54,0.0,-1.0,0.0,0.00023]
[1780659659319,94.75,62192.88,0.0,-1.0,0.0,0.00023]
[1780659661333,94.75,62196.29,0.0,-1.0,0.0,0.00023]
[1780659663349,94.75,62194.15,0.0,-1.0,0.0,0.00023]
[1780659664358,94.75,62186.84,0.0,-1.0,0.0,0.00023]
[1780659665363,94.75,62180.71,0.0,-1.0,0.0,0.00023]
[1780659666370,94.75,62179.22,0.0,-1.0,0.0,0.00023]
[1780659670400,94.75,62177.25,0.0,-1.0,0.0,0.00023]
[1780659671405,94.75,62173.64,0.0,-1.0,0.0,0.00023]
[1780659672412,94.75,62170.02,0.0,-1.0,0.0,0.00022]
[1780659673419,94.75,62166.79,0.0,-1.0,0.0,0.00022]
[1780659674426,94.75,62168.82,0.0,-1.0,0.0,0.00022]
[1780659675433,94.75,62175.32,0.0,-1.0,0.0,0.00023]
[1780659676440,94.75,62181.24,0.0,-1.0,0.0,0.00023]
[1780659677449,94.75,62183.48,0.0,-1.0,0.0,0.00023]
[1780659678454,94.75,62186.09,0.0,-1.0,0.0,0.00023]
[1780659679461,94.75,62190.19,0.0,-1.0,0.0,0.00023]
[1780659680469,94.75,62191.68,0.0,-1.0,0.0,0.00023]
[1780659681474,94.75,62189.75,0.0,-1.0,0.0,0.00023]
[1780659682483,94.75,62187.15,0.0,-1.0,0.0,0.00023]
[1780659683490,94.75,62184.46,0.0,-1.0,0.0,0.00023]
[1780659684497,94.75,62182.51,0.0,-1.0,0.0,0.00023]
[1780659685504,94.75,62177.68,0.0,-1.0,0.0,0.00023]
[1780659686512,94.75,62173.03,0.0,-1.0,0.0,0.00023]
[1780659687522,94.75,62176.34,0.0,-1.0,0.0,0.00023]
[1780659688530,94.75,62178.72,0.0,-1.0,0.0,0.00023]
[1780659689537,94.75,62172.68,0.0,-1.0,0.0,0.00023]
[1780659690544,94.75,62169.52,0.0,-1.0,0.0,0.00022]
[1780659691551,94.75,62162.96,0.0,-1.0,0.0,0.00022]
[1780659692557,94.75,62161.79,0.0,-1.0,0.0,0.00022]
[1780659693565,94.75,62163.79,0.0,-1.0,0.0,0.00022]
[1780659697593,94.75,62162.61,0.0,-1.0,0.0,0.00022]
[1780659699148,94.75,62162.61,0.0,-1.0,0.0,0.00022]
[1780659699770,94.75,62162.14,0.0,-1.0,0.0,0.00022]
[1780659699847,94.75,62163.05,0.0,-1.0,0.0,0.00022]
[1780659700614,94.75,62164.69,0.0,-1.0,0.0,0.00022]
[1780659701621,94.75,62165.88,0.0,-1.0,0.0,0.00022]
[1780659703635,94.75,62166.93,0.0,-1.0,0.0,0.00022]
[1780659704642,94.75,62168.28,0.0,-1.0,0.0,0.00022]
[1780659706657,94.75,62169.5,0.0,-1.0,0.0,0.00022]
[1780659707664,94.75,62166.05,0.0,-1.0,0.0,0.00022]
[1780659709678,94.75,62170.21,0.0,-1.0,0.0,0.00022]
[1780659710685,94.75,62174.29,0.0,-1.0,0.0,0.00022]
[1780659711692,94.75,62176.41,0.0,-1.0,0.0,0.00022]
[1780659712699,94.75,62171.84,0.0,-1.0,0.0,0.00022]
[1780659713706,94.75,62173.41,0.0,-1.0,0.0,0.00022]
[1780659714713,94.75,62176.56,0.0,-1.0,0.0,0.00022]
[1780659715720,94.75,62177.72,0.0,-1.0,0.0,0.00023]
[1780659716727,94.75,62178.74,0.0,-1.0,0.0,0.00023]
[1780659717734,94.75,62177.68,0.0,-1.0,0.0,0.00023]
[1780659718740,94.75,62175.62,0.0,-1.0,0.0,0.00022]
[1780659719748,94.75,62174.32,0.0,-1.0,0.0,0.00022]
[1780659720755,94.75,62172.57,0.0,-1.0,0.0,0.00022]
[1780659721767,94.75,62176.35,0.0,-1.0,0.0,0.00022]
[1780659722774,94.75,62182.04,0.0,-1.0,0.0,0.00023]
[1780659723781,94.75,62188.38,0.0,-1.0,0.0,0.00023]
[1780659724789,94.75,62194.64,0.0,-1.0,0.0,0.00023]
[1780659725796,94.75,62196.35,0.0,-1.0,0.0,0.00023]
[1780659726803,94.75,62193.05,0.0,-1.0,0.0,0.00023]
[1780659727810,94.75,62188.21,0.0,-1.0,0.0,0.00023]
[1780659728817,94.75,62184.76,0.0,-1.0,0.0,0.00023]
[1780659729824,94.75,62179.45,0.0,-1.0,0.0,0.00023]
[1780659730831,94.75,62169.52,0.0,-1.0,0.0,0.00022]
[1780659731838,94.75,62163.81,0.0,-1.0,0.0,0.00022]
[1780659732845,94.75,62162.16,0.0,-1.0,0.0,0.00022]
[1780659734859,94.75,62159.1,0.0,-1.0,0.0,0.00022]
[1780659735866,94.75,62155.46,0.0,-1.0,0.0,0.00022]
[1780659736873,94.75,62153.89,0.0,-1.0,0.0,0.00022]
[1780659737879,94.75,62157.13,0.0,-1.0,0.0,0.00022]
[1780659738887,94.75,62158.85,0.0,-1.0,0.0,0.00022]
[1780659740901,94.75,62164.78,0.0,-1.0,0.0,0.00022]
[1780659741907,94.75,62168.12,0.0,-1.0,0.0,0.00022]
[1780659742915,94.75,62172.05,0.0,-1.0,0.0,0.00022]
[1780659743922,94.75,62167.61,0.0,-1.0,0.0,0.00022]
[1780659744929,94.75,62168.93,0.0,-1.0,0.0,0.00022]
[1780659746459,94.75,62168.93,0.0,-1.0,0.0,0.00022]
[1780659746476,94.75,62170.99,0.0,-1.0,0.0,0.00022]
[1780659747950,94.75,62174.24,0.0,-1.0,0.0,0.00022]
[1780659748957,94.75,62184.79,0.0,-1.0,0.0,0.00023]
[1780659749964,94.75,62193.31,0.0,-1.0,0.0,0.00023]
[1780659750971,94.75,62194.79,0.0,-1.0,0.0,0.00023]
[1780659751978,94.75,62188.43,0.0,-1.0,0.0,0.00023]
[1780659752985,94.75,62192.48,0.0,-1.0,0.0,0.00023]
[1780659756040,94.75,62190.69,0.0,-1.0,0.0,0.00023]
[1780659757029,94.75,62174.99,0.0,-1.0,0.0,0.00022]
[1780659758035,94.75,62173.82,0.0,-1.0,0.0,0.00022]
[1780659762063,94.75,62170.75,0.0,-1.0,0.0,0.00022]
[1780659763071,94.75,62172.03,0.0,-1.0,0.0,0.00022]
[1780659764078,94.75,62169.54,0.0,-1.0,0.0,0.00022]
[1780659765086,94.75,62166.31,0.0,-1.0,0.0,0.00022]
[1780659765719,94.75,62166.31,0.0,-1.0,0.0,0.00022]
[1780659766097,94.75,62170.19,0.0,-1.0,0.0,0.00022]
[1780659767104,94.75,62173.53,0.0,-1.0,0.0,0.00022]
[1780659770125,94.75,62171.28,0.0,-1.0,0.0,0.00022]
[1780659775160,94.75,62170.62,0.0,-1.0,0.0,0.00022]
[1780659776167,94.75,62168.75,0.0,-1.0,0.0,0.00022]
[1780659777174,94.75,62167.55,0.0,-1.0,0.0,0.00022]
[1780659779193,94.75,62166.34,0.0,-1.0,0.0,0.00022]
[1780659781206,94.75,62164.3,0.0,-1.0,0.0,0.00022]
[1780659782238,94.75,62158.46,0.0,-1.0,0.0,0.00022]
[1780659783232,94.75,62156.5,0.0,-1.0,0.0,0.00022]
[1780659784239,94.75,62162.69,0.0,-1.0,0.0,0.00022]
[1780659785246,94.75,62159.6,0.0,-1.0,0.0,0.00022]
[1780659786253,94.75,62156.33,0.0,-1.0,0.0,0.00022]
[1780659788267,94.75,62158.69,0.0,-1.0,0.0,0.00022]
[1780659791288,94.75,62163.39,0.0,-1.0,0.0,0.00022]
[1780659792295,94.75,62165.05,0.0,-1.0,0.0,0.00022]
[1780659796323,94.75,62161.16,0.0,-1.0,0.0,0.00022]
[1780659797330,94.75,62155.73,0.0,-1.0,0.0,0.00021]
[1780659798337,94.75,62154.38,0.0,-1.0,0.0,0.00021]
[1780659799344,94.75,62152.8,0.0,-1.0,0.0,0.00021]
[1780659802411,94.75,62152.23,0.0,-1.0,0.0,0.00021]
[1780659802513,94.75,62151.92,0.0,-1.0,0.0,0.00021]
[1780659804378,94.75,62155.42,0.0,-1.0,0.0,0.00021]
[1780659806394,94.75,62158.43,0.0,-1.0,0.0,0.00022]
[1780659807401,94.75,62152.62,0.0,-1.0,0.0,0.00021]
[1780659808408,94.75,62151.5,0.0,-1.0,0.0,0.00021]
[1780659809415,94.75,62147.08,0.0,-1.0,0.0,0.00021]
[1780659810422,94.75,62144.29,0.0,-1.0,0.0,0.00021]
[1780659811429,94.75,62145.83,0.0,-1.0,0.0,0.00021]
[1780659813443,94.75,62142.68,0.0,-1.0,0.0,0.00021]
[1780659814450,94.75,62140.07,0.0,-1.0,0.0,0.00021]
[1780659815457,94.75,62144.67,0.0,-1.0,0.0,0.00021]
[1780659816464,94.75,62150.73,0.0,-1.0,0.0,0.00021]
[1780659817471,94.75,62148.77,0.0,-1.0,0.0,0.00021]
[1780659818478,94.75,62147.71,0.0,-1.0,0.0,0.00021]
[1780659819485,94.75,62143.73,0.0,-1.0,0.0,0.00021]
[1780659820492,94.75,62142.58,0.0,-1.0,0.0,0.00021]
[1780659821500,94.75,62141.43,0.0,-1.0,0.0,0.00021]
[1780659823514,94.75,62139.06,0.0,-1.0,0.0,0.00021]
[1780659826535,94.75,62136.55,0.0,-1.0,0.0,0.00021]
[1780659828549,94.75,62137.6,0.0,-1.0,0.0,0.00021]
[1780659830858,94.75,62138.27,0.0,-1.0,0.0,0.00021]
[1780659831570,94.75,62138.2,0.0,-1.0,0.0,0.00021]
[1780659834591,94.75,62135.88,0.0,-1.0,0.0,0.00021]
[1780659838624,94.75,62134.84,0.0,-1.0,0.0,0.00021]
[1780659841650,94.75,62126.24,0.0,-1.0,0.0,0.0002]
[1780659842657,94.75,62118.52,0.0,-1.0,0.0,0.0002]
[1780659843664,94.75,62116.37,0.0,-1.0,0.0,0.0002]
[1780659844671,94.75,62112.96,0.0,-1.0,0.0,0.0002]
[1780659845678,94.75,62111.58,0.0,-1.0,0.0,0.0002]
[1780659846687,94.75,62109.67,0.0,-1.0,0.0,0.0002]
[1780659847692,94.75,62112.33,0.0,-1.0,0.0,0.0002]
[1780659848699,94.75,62115.5,0.0,-1.0,0.0,0.0002]
[1780659849706,94.75,62117.21,0.0,-1.0,0.0,0.0002]
[1780659851719,94.75,62115.71,0.0,-1.0,0.0,0.0002]
[1780659853734,94.75,62122.11,0.0,-1.0,0.0,0.0002]
[1780659854741,94.75,62125.76,0.0,-1.0,0.0,0.0002]
[1780659855748,94.75,62123.76,0.0,-1.0,0.0,0.0002]
[1780659856755,94.75,62120.36,0.0,-1.0,0.0,0.0002]
[1780659857770,94.75,62118.14,0.0,-1.0,0.0,0.0002]
[1780659858776,94.75,62111.3,0.0,-1.0,0.0,0.0002]
[1780659860790,94.75,62108.84,0.0,-1.0,0.0,0.0002]
[1780659862804,94.75,62106.53,0.0,-1.0,0.0,0.0002]
[1780659863811,94.75,62105.36,0.0,-1.0,0.0,0.0002]
[1780659865825,94.75,62106.51,0.0,-1.0,0.0,0.0002]
[1780659867235,94.75,62106.51,0.0,-1.0,0.0,0.0002]
[1780659867839,94.75,62104.95,0.0,-1.0,0.0,0.0002]
[1780659868845,94.75,62103.17,0.0,-1.0,0.0,0.00019]
[1780659870860,94.75,62101.92,0.0,-1.0,0.0,0.00019]
[1780659871867,94.75,62102.79,0.0,-1.0,0.0,0.00019]
[1780659872875,94.75,62101.64,0.0,-1.0,0.0,0.00019]
[1780659873883,94.75,62100.52,0.0,-1.0,0.0,0.00019]
[1780659878347,94.75,62100.23,0.0,-1.0,0.0,0.00019]
[1780659878448,94.75,62099.85,0.0,-1.0,0.0,0.00019]
[1780659879924,94.75,62101.76,0.0,-1.0,0.0,0.00019]
[1780659881940,94.75,62104.66,0.0,-1.0,0.0,0.00019]
[1780659883954,94.75,62102.77,0.0,-1.0,0.0,0.00019]
[1780659884961,94.75,62100.42,0.0,-1.0,0.0,0.00019]
[1780659886975,94.75,62097.71,0.0,-1.0,0.0,0.00019]
[1780659889997,94.75,62091.26,0.0,-1.0,0.0,0.00019]
[1780659891003,94.75,62084.54,0.0,-1.0,0.0,0.00019]
[1780659892017,94.75,62089.34,0.0,-1.0,0.0,0.00019]
[1780659893018,94.75,62096.74,0.0,-1.0,0.0,0.00019]
[1780659894025,94.75,62091.7,0.0,-1.0,0.0,0.00019]
[1780659895061,94.75,62082.61,0.0,-1.0,0.0,0.00019]
[1780659896043,94.75,62077.73,0.0,-1.0,0.0,0.00019]
[1780659898057,94.75,62072.28,0.0,-1.0,0.0,0.00018]
[1780659899064,94.75,62070.84,0.0,-1.0,0.0,0.00018]
[1780659901123,94.75,62060.75,0.0,-1.0,0.0,0.00018]
[1780659902115,94.75,62058.36,0.0,-1.0,0.0,0.00018]
[1780659903122,94.75,62060.32,0.0,-1.0,0.0,0.00018]
[1780659904134,94.75,62058.87,0.0,-1.0,0.0,0.00018]
[1780659905141,94.75,62056.08,0.0,-1.0,0.0,0.00018]
[1780659906148,94.75,62059.19,0.0,-1.0,0.0,0.00018]
[1780659907155,94.75,62061.19,0.0,-1.0,0.0,0.00018]
[1780659908162,94.75,62063.97,0.0,-1.0,0.0,0.00018]
[1780659909169,94.75,62065.29,0.0,-1.0,0.0,0.00018]
[1780659910176,94.75,62060.84,0.0,-1.0,0.0,0.00018]
[1780659911183,94.75,62065.62,0.0,-1.0,0.0,0.00018]
[1780659912191,94.75,62068.54,0.0,-1.0,0.0,0.00018]
[1780659913197,94.75,62072.54,0.0,-1.0,0.0,0.00018]
[1780659914204,94.75,62069.35,0.0,-1.0,0.0,0.00018]
[1780659915211,94.75,62070.36,0.0,-1.0,0.0,0.00018]
[1780659916218,94.75,62073.04,0.0,-1.0,0.0,0.00018]
[1780659917225,94.75,62076.94,0.0,-1.0,0.0,0.00018]
[1780659918232,94.75,62079.13,0.0,-1.0,0.0,0.00019]
[1780659919239,94.75,62080.57,0.0,-1.0,0.0,0.00019]
[1780659920250,94.75,62074.83,0.0,-1.0,0.0,0.00018]
[1780659921257,94.75,62058.16,0.0,-1.0,0.0,0.00018]
[1780659922263,94.75,62049.93,0.0,-1.0,0.0,0.00018]
[1780659923273,94.75,62044.9,0.0,-1.0,0.0,0.00018]
[1780659924279,94.75,62039.24,0.0,-1.0,0.0,0.00017]
[1780659925286,94.75,62039.68,0.0,-1.0,0.0,0.00017]
[1780659927300,94.75,62040.77,0.0,-1.0,0.0,0.00017]
[1780659929314,94.75,62029.73,0.0,-1.0,0.0,0.00017]
[1780659930321,94.75,62026.71,0.0,-1.0,0.0,0.00017]
[1780659932336,94.75,62016.31,0.0,-1.0,0.0,0.00017]
[1780659933343,94.75,62012.95,0.0,-1.0,0.0,0.00016]
[1780659934351,94.75,62011.57,0.0,-1.0,0.0,0.00016]
[1780659935358,94.75,62012.96,0.0,-1.0,0.0,0.00016]
[1780659937399,94.75,62010.89,0.0,-1.0,0.0,0.00016]
[1780659938389,94.75,62002.14,0.0,-1.0,0.0,0.00016]
[1780659939395,94.75,61997.22,0.0,-1.0,0.0,0.00016]
[1780659940403,94.75,61998.18,0.0,-1.0,0.0,0.00016]
[1780659941410,94.75,61996.58,0.0,-1.0,0.0,0.00016]
[1780659942417,94.75,61984.81,0.0,-1.0,0.0,0.00016]
[1780659943428,94.75,61986.5,0.0,-1.0,0.0,0.00016]
[1780659944435,94.75,61983.63,0.0,-1.0,0.0,0.00016]
[1780659945447,94.75,61987.44,0.0,-1.0,0.0,0.00016]
[1780659946457,94.75,61985.49,0.0,-1.0,0.0,0.00016]
[1780659947469,94.75,61975.6,0.0,-1.0,0.0,0.00015]
[1780659948471,94.75,61975.8,0.0,-1.0,0.0,0.00015]
[1780659949479,94.75,61979.07,0.0,-1.0,0.0,0.00016]
[1780659950487,94.75,61981.37,0.0,-1.0,0.0,0.00016]
[1780659951495,94.75,61985.22,0.0,-1.0,0.0,0.00016]
[1780659952502,94.75,61987.2,0.0,-1.0,0.0,0.00016]
[1780659953509,94.75,61985.41,0.0,-1.0,0.0,0.00016]
[1780659954517,94.75,61991.43,0.0,-1.0,0.0,0.00016]
[1780659956619,94.75,61983.98,0.0,-1.0,0.0,0.00016]
[1780659957630,94.75,61981.4,0.0,-1.0,0.0,0.00016]
[1780659958636,94.75,61983.26,0.0,-1.0,0.0,0.00016]
[1780659959643,94.75,61989.15,0.0,-1.0,0.0,0.00016]
[1780659960650,94.75,61992.05,0.0,-1.0,0.0,0.00016]
[1780659961665,94.75,61994.98,0.0,-1.0,0.0,0.00016]
[1780659962670,94.75,62000.02,0.0,-1.0,0.0,0.00016]
[1780659964685,94.75,62006.94,0.0,-1.0,0.0,0.00016]
[1780659965692,94.75,62013.55,0.0,-1.0,0.0,0.00016]
[1780659966700,94.75,62019.29,0.0,-1.0,0.0,0.00017]
[1780659967707,94.75,62021.34,0.0,-1.0,0.0,0.00017]
[1780659968714,94.75,62023.29,0.0,-1.0,0.0,0.00017]
[1780659969720,94.75,62029.38,0.0,-1.0,0.0,0.00017]
[1780659970728,94.75,62033.95,0.0,-1.0,0.0,0.00017]
[1780659971735,94.75,62040.66,0.0,-1.0,0.0,0.00017]
[1780659972758,94.75,62042.39,0.0,-1.0,0.0,0.00017]
[1780659973758,94.75,62052.92,0.0,-1.0,0.0,0.00018]
[1780659974765,94.75,62059.79,0.0,-1.0,0.0,0.00018]
[1780659975772,94.75,62064.01,0.0,-1.0,0.0,0.00018]
[1780659976779,94.75,62062.13,0.0,-1.0,0.0,0.00018]
[1780659977786,94.75,62065.42,0.0,-1.0,0.0,0.00018]
[1780659978793,94.75,62063.25,0.0,-1.0,0.0,0.00018]
[1780659979800,94.75,62060.18,0.0,-1.0,0.0,0.00018]
[1780659980807,94.75,62054.82,0.0,-1.0,0.0,0.00018]
[1780659981814,94.75,62049.03,0.0,-1.0,0.0,0.00017]
[1780659982821,94.75,62055.66,0.0,-1.0,0.0,0.00018]
[1780659983828,94.75,62060.48,0.0,-1.0,0.0,0.00018]
[1780659985842,94.75,62067.2,0.0,-1.0,0.0,0.00018]
[1780659986849,94.75,62069.63,0.0,-1.0,0.0,0.00018]
[1780659987856,94.75,62071.33,0.0,-1.0,0.0,0.00018]
[1780659988863,94.75,62066.9,0.0,-1.0,0.0,0.00018]
[1780659990877,94.75,62065.75,0.0,-1.0,0.0,0.00018]
[1780659991884,94.75,62066.32,0.0,-1.0,0.0,0.00018]
[1780659993898,94.75,62068.85,0.0,-1.0,0.0,0.00018]
[1780659994905,94.75,62073.59,0.0,-1.0,0.0,0.00018]
[1780659995912,94.75,62088.14,0.0,-1.0,0.0,0.00018]
[1780659996920,94.75,62096.77,0.0,-1.0,0.0,0.00019]
[1780659997927,94.75,62095.38,0.0,-1.0,0.0,0.00019]
[1780659998934,94.75,62092.63,0.0,-1.0,0.0,0.00019]
[1780659999944,94.75,62094.28,0.0,-1.0,0.0,0.00019]
[1780660000948,94.75,62099.21,0.0,-1.0,0.0,0.00019]
[1780660001955,94.75,62101.14,0.0,-1.0,0.0,0.00019]
[1780660002962,94.75,62102.45,0.0,-1.0,0.0,0.00019]
[1780660003969,94.75,62095.56,0.0,-1.0,0.0,0.00019]
[1780660004976,94.75,62094.02,0.0,-1.0,0.0,0.00019]
[1780660005983,94.75,62101.65,0.0,-1.0,0.0,0.00019]
[1780660006990,94.75,62115.74,0.0,-1.0,0.0,0.00019]
[1780660007997,94.75,62129.65,0.0,-1.0,0.0,0.0002]
[1780660009004,94.75,62142.25,0.0,-1.0,0.0,0.0002]
[1780660010012,94.75,62143.75,0.0,-1.0,0.0,0.0002]
[1780660012028,94.75,62149.57,0.0,-1.0,0.0,0.0002]
[1780660013033,94.75,62153.63,0.0,-1.0,0.0,0.00021]
[1780660015048,94.75,62145.8,0.0,-1.0,0.0,0.0002]
[1780660016055,94.75,62144.31,0.0,-1.0,0.0,0.0002]
[1780660017062,94.75,62148.68,0.0,-1.0,0.0,0.0002]
[1780660020082,94.75,62144.35,0.0,-1.0,0.0,0.0002]
[1780660021090,94.75,62142.77,0.0,-1.0,0.0,0.0002]
[1780660022097,94.75,62146.94,0.0,-1.0,0.0,0.0002]
[1780660023104,94.75,62150.5,0.0,-1.0,0.0,0.00021]
[1780660026130,94.75,62154.98,0.0,-1.0,0.0,0.00021]
[1780660027137,94.75,62150.72,0.0,-1.0,0.0,0.00021]
[1780660028146,94.75,62148.37,0.0,-1.0,0.0,0.0002]
[1780660030160,94.75,62147.13,0.0,-1.0,0.0,0.0002]
[1780660031167,94.75,62144.42,0.0,-1.0,0.0,0.0002]
[1780660032174,94.75,62141.15,0.0,-1.0,0.0,0.0002]
[1780660033181,94.75,62142.53,0.0,-1.0,0.0,0.0002]
[1780660034188,94.75,62144.19,0.0,-1.0,0.0,0.0002]
[1780660036202,94.75,62140.72,0.0,-1.0,0.0,0.0002]
[1780660037209,94.75,62139.14,0.0,-1.0,0.0,0.0002]
[1780660038216,94.75,62137.13,0.0,-1.0,0.0,0.0002]
[1780660040230,94.75,62141.04,0.0,-1.0,0.0,0.0002]
[1780660041237,94.75,62136.43,0.0,-1.0,0.0,0.0002]
[1780660042244,94.75,62132.07,0.0,-1.0,0.0,0.0002]
[1780660044258,94.75,62130.22,0.0,-1.0,0.0,0.0002]
[1780660045265,94.75,62123.98,0.0,-1.0,0.0,0.0002]
[1780660046272,94.75,62121.63,0.0,-1.0,0.0,0.0002]
[1780660047279,94.75,62119.91,0.0,-1.0,0.0,0.00019]
[1780660048286,94.75,62118.51,0.0,-1.0,0.0,0.00019]
[1780660050300,94.75,62117.12,0.0,-1.0,0.0,0.00019]
[1780660051307,94.75,62118.35,0.0,-1.0,0.0,0.00019]
[1780660052314,94.75,62115.35,0.0,-1.0,0.0,0.00019]
[1780660054332,94.75,62123.01,0.0,-1.0,0.0,0.00019]
[1780660055339,94.75,62130.5,0.0,-1.0,0.0,0.0002]
[1780660056346,94.75,62132.83,0.0,-1.0,0.0,0.0002]
[1780660057530,94.75,62132.83,0.0,-1.0,0.0,0.0002]
[1780660059368,94.75,62137.81,0.0,-1.0,0.0,0.0002]
[1780660060375,94.75,62139.04,0.0,-1.0,0.0,0.0002]
[1780660061382,94.75,62134.83,0.0,-1.0,0.0,0.0002]
[1780660062389,94.75,62132.69,0.0,-1.0,0.0,0.0002]
[1780660063396,94.75,62128.12,0.0,-1.0,0.0,0.0002]
[1780660064109,94.75,62128.12,0.0,-1.0,0.0,0.0002]
[1780660064403,94.75,62127.43,0.0,-1.0,0.0,0.0002]
[1780660065411,94.75,62124.4,0.0,-1.0,0.0,0.00019]
[1780660066417,94.75,62126.76,0.0,-1.0,0.0,0.0002]
[1780660067424,94.75,62129.41,0.0,-1.0,0.0,0.0002]
[1780660071452,94.75,62130.56,0.0,-1.0,0.0,0.0002]
[1780660074473,94.75,62128.19,0.0,-1.0,0.0,0.0002]
[1780660076487,94.75,62123.31,0.0,-1.0,0.0,0.00019]
[1780660077494,94.75,62120.17,0.0,-1.0,0.0,0.00019]
[1780660078501,94.75,62118.92,0.0,-1.0,0.0,0.00019]
[1780660079510,94.75,62117.34,0.0,-1.0,0.0,0.00019]
[1780660080516,94.75,62115.17,0.0,-1.0,0.0,0.00019]
[1780660083541,94.75,62121.46,0.0,-1.0,0.0,0.00019]
[1780660084548,94.75,62124.12,0.0,-1.0,0.0,0.00019]
[1780660088576,94.75,62127.4,0.0,-1.0,0.0,0.0002]
[1780660089583,94.75,62128.63,0.0,-1.0,0.0,0.0002]
[1780660090590,94.75,62133.45,0.0,-1.0,0.0,0.0002]
[1780660091597,94.75,62134.93,0.0,-1.0,0.0,0.0002]
[1780660092604,94.75,62142.85,0.0,-1.0,0.0,0.0002]
[1780660093611,94.75,62152.38,0.0,-1.0,0.0,0.0002]
[1780660094618,94.75,62156.77,0.0,-1.0,0.0,0.00021]
[1780660095627,94.75,62162.48,0.0,-1.0,0.0,0.00021]
[1780660096633,94.75,62172.18,0.0,-1.0,0.0,0.00021]
[1780660097639,94.75,62175.85,0.0,-1.0,0.0,0.00021]
[1780660098647,94.75,62178.06,0.0,-1.0,0.0,0.00021]
[1780660099655,94.75,62175.98,0.0,-1.0,0.0,0.00021]
[1780660101670,94.75,62177.45,0.0,-1.0,0.0,0.00021]
[1780660102677,94.75,62169.26,0.0,-1.0,0.0,0.00021]
[1780660103684,94.75,62161.18,0.0,-1.0,0.0,0.00021]
[1780660104691,94.75,62156.43,0.0,-1.0,0.0,0.00021]
[1780660105698,94.75,62154.91,0.0,-1.0,0.0,0.0002]
[1780660106704,94.75,62153.81,0.0,-1.0,0.0,0.0002]
[1780660108719,94.75,62152.73,0.0,-1.0,0.0,0.0002]
[1780660109726,94.75,62154.82,0.0,-1.0,0.0,0.0002]
[1780660110733,94.75,62153.28,0.0,-1.0,0.0,0.0002]
[1780660111740,94.75,62153.29,0.0,-1.0,0.0,0.0002]
[1780660114761,94.75,62165.63,0.0,-1.0,0.0,0.00021]
[1780660115768,94.75,62156.59,0.0,-1.0,0.0,0.0002]
[1780660116775,94.75,62153.36,0.0,-1.0,0.0,0.0002]
[1780660117782,94.75,62148.6,0.0,-1.0,0.0,0.0002]
[1780660118788,94.75,62151.47,0.0,-1.0,0.0,0.0002]
[1780660119796,94.75,62148.86,0.0,-1.0,0.0,0.0002]
[1780660120803,94.75,62143.96,0.0,-1.0,0.0,0.0002]
[1780660122817,94.75,62142.79,0.0,-1.0,0.0,0.0002]
[1780660125838,94.75,62148.56,0.0,-1.0,0.0,0.0002]
[1780660126845,94.75,62155.34,0.0,-1.0,0.0,0.0002]
[1780660127852,94.75,62162.93,0.0,-1.0,0.0,0.00021]
[1780660128859,94.75,62163.91,0.0,-1.0,0.0,0.00021]
[1780660129866,94.75,62165.49,0.0,-1.0,0.0,0.00021]
[1780660130873,94.75,62170.01,0.0,-1.0,0.0,0.00021]
[1780660131880,94.75,62172.21,0.0,-1.0,0.0,0.00021]
[1780660132887,94.75,62178.04,0.0,-1.0,0.0,0.00021]
[1780660133896,94.75,62187.98,0.0,-1.0,0.0,0.00021]
[1780660134902,94.75,62201.24,0.0,-1.0,0.0,0.00022]
[1780660135910,94.75,62205.14,0.0,-1.0,0.0,0.00022]
[1780660136925,94.75,62201.33,0.0,-1.0,0.0,0.00022]
[1780660137932,94.75,62197.02,0.0,-1.0,0.0,0.00022]
[1780660138939,94.75,62195.87,0.0,-1.0,0.0,0.00022]
[1780660140989,94.75,62185.52,0.0,-1.0,0.0,0.00021]
[1780660141972,94.75,62177.74,0.0,-1.0,0.0,0.00021]
[1780660143047,94.75,62170.03,0.0,-1.0,0.0,0.00021]
[1780660144076,94.75,62162.69,0.0,-1.0,0.0,0.00021]
[1780660145053,94.75,62153.6,0.0,-1.0,0.0,0.0002]
[1780660146083,94.75,62148.32,0.0,-1.0,0.0,0.0002]
[1780660147091,94.75,62141.03,0.0,-1.0,0.0,0.0002]
[1780660148108,94.75,62126.78,0.0,-1.0,0.0,0.00019]
[1780660149109,94.75,62120.21,0.0,-1.0,0.0,0.00019]
[1780660150116,94.75,62110.02,0.0,-1.0,0.0,0.00019]
[1780660151140,94.75,62101.53,0.0,-1.0,0.0,0.00019]
[1780660152145,94.75,62097.65,0.0,-1.0,0.0,0.00018]
[1780660153152,94.75,62102.06,0.0,-1.0,0.0,0.00019]
[1780660154159,94.75,62104.64,0.0,-1.0,0.0,0.00019]
[1780660155166,94.75,62101.99,0.0,-1.0,0.0,0.00019]
[1780660156175,94.75,62096.37,0.0,-1.0,0.0,0.00018]
[1780660157182,94.75,62096.26,0.0,-1.0,0.0,0.00018]
[1780660160203,94.75,62099.93,0.0,-1.0,0.0,0.00018]
[1780660161210,94.75,62104.17,0.0,-1.0,0.0,0.00019]
[1780660165237,94.75,62111.2,0.0,-1.0,0.0,0.00019]
[1780660166245,94.75,62115.57,0.0,-1.0,0.0,0.00019]
[1780660167252,94.75,62113.74,0.0,-1.0,0.0,0.00019]
[1780660168259,94.75,62109.72,0.0,-1.0,0.0,0.00019]
[1780660169266,94.75,62107.7,0.0,-1.0,0.0,0.00019]
[1780660171280,94.75,62107.69,0.0,-1.0,0.0,0.00019]
[1780660172291,94.75,62112.74,0.0,-1.0,0.0,0.00019]
[1780660173298,94.75,62117.77,0.0,-1.0,0.0,0.00019]
[1780660174304,94.75,62115.12,0.0,-1.0,0.0,0.00019]
[1780660176319,94.75,62119.08,0.0,-1.0,0.0,0.00019]
[1780660177326,94.75,62126.14,0.0,-1.0,0.0,0.00019]
[1780660178333,94.75,62136.82,0.0,-1.0,0.0,0.00019]
[1780660179341,94.75,62140.46,0.0,-1.0,0.0,0.0002]
[1780660181354,94.75,62142.88,0.0,-1.0,0.0,0.0002]
[1780660182361,94.75,62149.21,0.0,-1.0,0.0,0.0002]
[1780660183368,94.75,62151.34,0.0,-1.0,0.0,0.0002]
[1780660184375,94.75,62153.34,0.0,-1.0,0.0,0.0002]
[1780660188403,94.75,62155.62,0.0,-1.0,0.0,0.0002]
[1780660189410,94.75,62157.72,0.0,-1.0,0.0,0.0002]
[1780660190417,94.75,62156.69,0.0,-1.0,0.0,0.0002]
[1780660191424,94.75,62152.87,0.0,-1.0,0.0,0.0002]
[1780660192431,94.75,62149.8,0.0,-1.0,0.0,0.0002]
[1780660196459,94.75,62147.38,0.0,-1.0,0.0,0.0002]
[1780660197466,94.75,62140.61,0.0,-1.0,0.0,0.0002]
[1780660198478,94.75,62136.27,0.0,-1.0,0.0,0.00019]
[1780660199485,94.75,62138.1,0.0,-1.0,0.0,0.0002]
[1780660201499,94.75,62136.07,0.0,-1.0,0.0,0.00019]
[1780660203051,94.75,62136.07,0.0,-1.0,0.0,0.00019]
[1780660204520,94.75,62134.38,0.0,-1.0,0.0,0.00019]
[1780660205527,94.75,62131.62,0.0,-1.0,0.0,0.00019]
[1780660207646,94.75,62134.66,0.0,-1.0,0.0,0.00019]
[1780660208630,94.75,62146.03,0.0,-1.0,0.0,0.0002]
[1780660209634,94.75,62148.21,0.0,-1.0,0.0,0.0002]
[1780660210641,94.75,62146.39,0.0,-1.0,0.0,0.0002]
[1780660211660,94.75,62149.49,0.0,-1.0,0.0,0.0002]
[1780660212668,94.75,62158.4,0.0,-1.0,0.0,0.0002]
[1780660213675,94.75,62162.27,0.0,-1.0,0.0,0.0002]
[1780660214682,94.75,62160.56,0.0,-1.0,0.0,0.0002]
[1780660215689,94.75,62158.22,0.0,-1.0,0.0,0.0002]
[1780660216699,94.75,62154.67,0.0,-1.0,0.0,0.0002]
[1780660217705,94.75,62151.58,0.0,-1.0,0.0,0.0002]
[1780660218712,94.75,62147.23,0.0,-1.0,0.0,0.0002]
[1780660219719,94.75,62144.37,0.0,-1.0,0.0,0.0002]
[1780660220726,94.75,62137.72,0.0,-1.0,0.0,0.0002]
[1780660221733,94.75,62134.34,0.0,-1.0,0.0,0.00019]
[1780660222740,94.75,62132.77,0.0,-1.0,0.0,0.00019]
[1780660223747,94.75,62136.56,0.0,-1.0,0.0,0.00019]
[1780660224754,94.75,62138.15,0.0,-1.0,0.0,0.0002]
[1780660225761,94.75,62136.03,0.0,-1.0,0.0,0.00019]
[1780660226768,94.75,62134.74,0.0,-1.0,0.0,0.00019]
[1780660227775,94.75,62138.65,0.0,-1.0,0.0,0.0002]
[1780660228782,94.75,62140.89,0.0,-1.0,0.0,0.0002]
[1780660229963,94.75,62140.89,0.0,-1.0,0.0,0.0002]
[1780660230011,94.75,62141.92,0.0,-1.0,0.0,0.0002]
[1780660230723,94.75,62141.92,0.0,-1.0,0.0,0.0002]
[1780660230796,94.75,62142.17,0.0,-1.0,0.0,0.0002]
[1780660231803,94.75,62141.88,0.0,-1.0,0.0,0.00019]
[1780660232810,94.75,62142.98,0.0,-1.0,0.0,0.00019]
[1780660234824,94.75,62145.63,0.0,-1.0,0.0,0.0002]
[1780660235831,94.75,62147.99,0.0,-1.0,0.0,0.0002]
[1780660236837,94.75,62151.55,0.0,-1.0,0.0,0.0002]
[1780660237845,94.75,62152.88,0.0,-1.0,0.0,0.0002]
[1780660239859,94.75,62145.29,0.0,-1.0,0.0,0.0002]
[1780660240866,94.75,62142.29,0.0,-1.0,0.0,0.00019]
[1780660241873,94.75,62140.76,0.0,-1.0,0.0,0.00019]
[1780660242880,94.75,62137.58,0.0,-1.0,0.0,0.00019]
[1780660243887,94.75,62141.69,0.0,-1.0,0.0,0.00019]
[1780660244894,94.75,62147.01,0.0,-1.0,0.0,0.0002]
[1780660245901,94.75,62150.77,0.0,-1.0,0.0,0.0002]
[1780660246908,94.75,62151.65,0.0,-1.0,0.0,0.0002]
[1780660248922,94.75,62153.51,0.0,-1.0,0.0,0.0002]
[1780660253957,94.75,62154.52,0.0,-1.0,0.0,0.0002]
[1780660254969,94.75,62161.04,0.0,-1.0,0.0,0.0002]
[1780660255988,94.75,62173.85,0.0,-1.0,0.0,0.00021]
[1780660256995,94.75,62174.28,0.0,-1.0,0.0,0.00021]
[1780660258002,94.75,62170.7,0.0,-1.0,0.0,0.0002]
[1780660259009,94.75,62165.52,0.0,-1.0,0.0,0.0002]
[1780660260026,94.75,62164.46,0.0,-1.0,0.0,0.0002]
[1780660261031,94.75,62162.81,0.0,-1.0,0.0,0.0002]
[1780660262041,94.75,62168.55,0.0,-1.0,0.0,0.0002]
[1780660263050,94.75,62166.85,0.0,-1.0,0.0,0.0002]
[1780660264057,94.75,62165.72,0.0,-1.0,0.0,0.0002]
[1780660265064,94.75,62156.81,0.0,-1.0,0.0,0.0002]
[1780660266071,94.75,62154.38,0.0,-1.0,0.0,0.0002]
[1780660267078,94.75,62153.27,0.0,-1.0,0.0,0.0002]
[1780660269092,94.75,62151.71,0.0,-1.0,0.0,0.0002]
[1780660271127,94.75,62158.45,0.0,-1.0,0.0,0.0002]
[1780660272134,94.75,62159.66,0.0,-1.0,0.0,0.0002]
[1780660273141,94.75,62159.55,0.0,-1.0,0.0,0.0002]
[1780660274143,94.75,62159.55,0.0,-1.0,0.0,0.0002]
[1780660274149,94.75,62157.22,0.0,-1.0,0.0,0.0002]
[1780660278177,94.75,62149.21,0.0,-1.0,0.0,0.0002]
[1780660280191,94.75,62143.28,0.0,-1.0,0.0,0.0002]
[1780660281198,94.75,62140.37,0.0,-1.0,0.0,0.00019]
[1780660282205,94.75,62134.39,0.0,-1.0,0.0,0.00019]
[1780660283212,94.75,62131.61,0.0,-1.0,0.0,0.00019]
[1780660285226,94.75,62129.93,0.0,-1.0,0.0,0.00019]
[1780660287240,94.75,62107.72,0.0,-1.0,0.0,0.00018]
[1780660288249,94.75,62098.06,0.0,-1.0,0.0,0.00018]
[1780660289256,94.75,62101.06,0.0,-1.0,0.0,0.00018]
[1780660291270,94.75,62101.1,0.0,-1.0,0.0,0.00018]
[1780660292281,94.75,62103.95,0.0,-1.0,0.0,0.00018]
[1780660293286,94.75,62111.85,0.0,-1.0,0.0,0.00018]
[1780660294294,94.75,62117.11,0.0,-1.0,0.0,0.00018]
[1780660295301,94.75,62117.96,0.0,-1.0,0.0,0.00019]
[1780660296308,94.75,62121.85,0.0,-1.0,0.0,0.00019]
[1780660297315,94.75,62130.45,0.0,-1.0,0.0,0.00019]
[1780660298322,94.75,62135.85,0.0,-1.0,0.0,0.00019]
[1780660299329,94.75,62138.13,0.0,-1.0,0.0,0.00019]
[1780660301343,94.75,62140.11,0.0,-1.0,0.0,0.00019]
[1780660302350,94.75,62146.23,0.0,-1.0,0.0,0.00019]
[1780660303357,94.75,62148.01,0.0,-1.0,0.0,0.00019]
[1780660304364,94.75,62152.65,0.0,-1.0,0.0,0.0002]
[1780660305371,94.75,62155.27,0.0,-1.0,0.0,0.0002]
[1780660306381,94.75,62159.75,0.0,-1.0,0.0,0.0002]
[1780660307386,94.75,62162.28,0.0,-1.0,0.0,0.0002]
[1780660309400,94.75,62160.91,0.0,-1.0,0.0,0.0002]
[1780660310407,94.75,62155.18,0.0,-1.0,0.0,0.0002]
[1780660311414,94.75,62154.17,0.0,-1.0,0.0,0.0002]
[1780660312421,94.75,62150.85,0.0,-1.0,0.0,0.0002]
[1780660313428,94.75,62147.81,0.0,-1.0,0.0,0.00019]
[1780660315035,94.75,62149.48,0.0,-1.0,0.0,0.0002]
[1780660317908,94.75,62149.14,0.0,-1.0,0.0,0.0002]
[1780660317956,94.75,62147.33,0.0,-1.0,0.0,0.00019]
[1780660320539,94.75,62147.06,0.0,-1.0,0.0,0.00019]
[1780660320638,94.75,62146.82,0.0,-1.0,0.0,0.00019]
[1780660322491,94.75,62152.14,0.0,-1.0,0.0,0.0002]
[1780660323498,94.75,62155.97,0.0,-1.0,0.0,0.0002]
[1780660324505,94.75,62165.69,0.0,-1.0,0.0,0.0002]
[1780660325512,94.75,62174.25,0.0,-1.0,0.0,0.0002]
[1780660326519,94.75,62176.87,0.0,-1.0,0.0,0.0002]
[1780660328533,94.75,62174.97,0.0,-1.0,0.0,0.0002]
[1780660332562,94.75,62173.33,0.0,-1.0,0.0,0.0002]
[1780660334578,94.75,62169.27,0.0,-1.0,0.0,0.0002]
[1780660335786,94.75,62158.65,0.0,-1.0,0.0,0.0002]
[1780660336804,94.75,62144.79,0.0,-1.0,0.0,0.00019]
[1780660337606,94.75,62140.63,0.0,-1.0,0.0,0.00019]
[1780660338613,94.75,62136.9,0.0,-1.0,0.0,0.00019]
[1780660339620,94.75,62140.99,0.0,-1.0,0.0,0.00019]
[1780660340627,94.75,62138.35,0.0,-1.0,0.0,0.00019]
[1780660341634,94.75,62134.28,0.0,-1.0,0.0,0.00019]
[1780660342641,94.75,62131.07,0.0,-1.0,0.0,0.00019]
[1780660344655,94.75,62129.12,0.0,-1.0,0.0,0.00019]
[1780660345662,94.75,62134.31,0.0,-1.0,0.0,0.00019]
[1780660346669,94.75,62133.96,0.0,-1.0,0.0,0.00019]
[1780660348683,94.75,62131.88,0.0,-1.0,0.0,0.00019]
[1780660349689,94.75,62126.02,0.0,-1.0,0.0,0.00019]
[1780660350697,94.75,62117.88,0.0,-1.0,0.0,0.00019]
[1780660351704,94.75,62113.32,0.0,-1.0,0.0,0.00018]
[1780660352710,94.75,62105.05,0.0,-1.0,0.0,0.00018]
[1780660353719,94.75,62103.66,0.0,-1.0,0.0,0.00018]
[1780660354727,94.75,62099.6,0.0,-1.0,0.0,0.00018]
[1780660356741,94.75,62095.8,0.0,-1.0,0.0,0.00018]
[1780660357748,94.75,62089.1,0.0,-1.0,0.0,0.00017]
[1780660358755,94.75,62087.49,0.0,-1.0,0.0,0.00017]
[1780660359762,94.75,62086.08,0.0,-1.0,0.0,0.00017]
[1780660361776,94.75,62088.19,0.0,-1.0,0.0,0.00017]
[1780660362783,94.75,62090.78,0.0,-1.0,0.0,0.00018]
[1780660363790,94.75,62096.81,0.0,-1.0,0.0,0.00018]
[1780660364797,94.75,62097.51,0.0,-1.0,0.0,0.00018]
[1780660366811,94.75,62096.44,0.0,-1.0,0.0,0.00018]
[1780660369430,94.75,62096.01,0.0,-1.0,0.0,0.00018]
[1780660369832,94.75,62099.82,0.0,-1.0,0.0,0.00018]
[1780660370838,94.75,62106.56,0.0,-1.0,0.0,0.00018]
[1780660371846,94.75,62111.78,0.0,-1.0,0.0,0.00018]
[1780660372853,94.75,62111.95,0.0,-1.0,0.0,0.00018]
[1780660374867,94.75,62109.35,0.0,-1.0,0.0,0.00018]
[1780660375874,94.75,62108.26,0.0,-1.0,0.0,0.00018]
[1780660376881,94.75,62103.47,0.0,-1.0,0.0,0.00018]
[1780660377889,94.75,62100.58,0.0,-1.0,0.0,0.00018]
[1780660379902,94.75,62098.03,0.0,-1.0,0.0,0.00018]
[1780660381916,94.75,62095.34,0.0,-1.0,0.0,0.00018]
[1780660382926,94.75,62093.4,0.0,-1.0,0.0,0.00018]
[1780660383932,94.75,62084.3,0.0,-1.0,0.0,0.00017]
[1780660384939,94.75,62080.73,0.0,-1.0,0.0,0.00017]
[1780660385946,94.75,62078.64,0.0,-1.0,0.0,0.00017]
[1780660386959,94.75,62076.13,0.0,-1.0,0.0,0.00017]
[1780660387960,94.75,62058.32,0.0,-1.0,0.0,0.00017]
[1780660388967,94.75,62050.12,0.0,-1.0,0.0,0.00016]
[1780660389974,94.75,62044.78,0.0,-1.0,0.0,0.00016]
[1780660390980,94.75,62044.21,0.0,-1.0,0.0,0.00016]
[1780660392995,94.75,62048.9,0.0,-1.0,0.0,0.00016]
[1780660394002,94.75,62054.61,0.0,-1.0,0.0,0.00016]
[1780660395009,94.75,62067.97,0.0,-1.0,0.0,0.00017]
[1780660396020,94.75,62075.78,0.0,-1.0,0.0,0.00017]
[1780660397025,94.75,62077.23,0.0,-1.0,0.0,0.00017]
[1780660398031,94.75,62079.29,0.0,-1.0,0.0,0.00017]
[1780660399039,94.75,62077.94,0.0,-1.0,0.0,0.00017]
[1780660400046,94.75,62075.98,0.0,-1.0,0.0,0.00017]
[1780660401053,94.75,62081.73,0.0,-1.0,0.0,0.00017]
[1780660402060,94.75,62078.24,0.0,-1.0,0.0,0.00017]
[1780660403067,94.75,62076.65,0.0,-1.0,0.0,0.00017]
[1780660404074,94.75,62077.74,0.0,-1.0,0.0,0.00017]
[1780660409109,94.75,62077.53,0.0,-1.0,0.0,0.00017]
[1780660409889,94.75,62077.53,0.0,-1.0,0.0,0.00017]
[1780660410116,94.75,62077.12,0.0,-1.0,0.0,0.00017]
[1780660411123,94.75,62076.68,0.0,-1.0,0.0,0.00017]
[1780660413137,94.75,62074.09,0.0,-1.0,0.0,0.00017]
[1780660414144,94.75,62059.9,0.0,-1.0,0.0,0.00016]
[1780660415151,94.75,62050.56,0.0,-1.0,0.0,0.00016]
[1780660416159,94.75,62047.54,0.0,-1.0,0.0,0.00016]
[1780660419180,94.75,62058.5,0.0,-1.0,0.0,0.00016]
[1780660420187,94.75,62065.54,0.0,-1.0,0.0,0.00017]
[1780660421194,94.75,62070.6,0.0,-1.0,0.0,0.00017]
[1780660422201,94.75,62073.06,0.0,-1.0,0.0,0.00017]
[1780660423208,94.75,62074.75,0.0,-1.0,0.0,0.00017]
[1780660424215,94.75,62075.79,0.0,-1.0,0.0,0.00017]
[1780660429253,94.75,62072.62,0.0,-1.0,0.0,0.00017]
[1780660431268,94.75,62071.47,0.0,-1.0,0.0,0.00017]
[1780660436303,94.75,62072.47,0.0,-1.0,0.0,0.00017]
[1780660438317,94.75,62066.62,0.0,-1.0,0.0,0.00017]
[1780660439324,94.75,62059.05,0.0,-1.0,0.0,0.00016]
[1780660440331,94.75,62052.53,0.0,-1.0,0.0,0.00016]
[1780660441338,94.75,62055.12,0.0,-1.0,0.0,0.00016]
[1780660442378,94.75,62057.49,0.0,-1.0,0.0,0.00016]
[1780660443364,94.75,62050.09,0.0,-1.0,0.0,0.00016]
[1780660444373,94.75,62037.43,0.0,-1.0,0.0,0.00016]
[1780660445380,94.75,62034.43,0.0,-1.0,0.0,0.00016]
[1780660446387,94.75,62031.82,0.0,-1.0,0.0,0.00016]
[1780660448401,94.75,62025.01,0.0,-1.0,0.0,0.00016]
[1780660449408,94.75,62023.48,0.0,-1.0,0.0,0.00015]
[1780660451422,94.75,62021.24,0.0,-1.0,0.0,0.00015]
[1780660452429,94.75,62019.61,0.0,-1.0,0.0,0.00015]
[1780660453436,94.75,62023.12,0.0,-1.0,0.0,0.00015]
[1780660456457,94.75,62019.36,0.0,-1.0,0.0,0.00015]
[1780660457464,94.75,62014.02,0.0,-1.0,0.0,0.00015]
[1780660458471,94.75,62005.39,0.0,-1.0,0.0,0.00015]
[1780660459477,94.75,62001.08,0.0,-1.0,0.0,0.00015]
[1780660460485,94.75,61999.74,0.0,-1.0,0.0,0.00015]
[1780660461492,94.75,62001.01,0.0,-1.0,0.0,0.00015]
[1780660463506,94.75,62002.05,0.0,-1.0,0.0,0.00015]
[1780660465520,94.75,61998.66,0.0,-1.0,0.0,0.00015]
[1780660466527,94.75,61984.95,0.0,-1.0,0.0,0.00014]
[1780660468541,94.75,61981.95,0.0,-1.0,0.0,0.00014]
[1780660469548,94.75,61980.45,0.0,-1.0,0.0,0.00014]
[1780660470555,94.75,61979.44,0.0,-1.0,0.0,0.00014]
[1780660472569,94.75,61971.63,0.0,-1.0,0.0,0.00014]
[1780660474583,94.75,61970.28,0.0,-1.0,0.0,0.00014]
[1780660475598,94.75,61962.39,0.0,-1.0,0.0,0.00014]
[1780660476603,94.75,61957.54,0.0,-1.0,0.0,0.00014]
[1780660477610,94.75,61957.29,0.0,-1.0,0.0,0.00014]
[1780660479624,94.75,61955.28,0.0,-1.0,0.0,0.00014]
[1780660480631,94.75,61954.3,0.0,-1.0,0.0,0.00014]
[1780660481638,94.75,61956.59,0.0,-1.0,0.0,0.00014]
[1780660482647,94.75,61959.8,0.0,-1.0,0.0,0.00014]
[1780660483655,94.75,61961.55,0.0,-1.0,0.0,0.00014]
[1780660485669,94.75,61963.14,0.0,-1.0,0.0,0.00014]
[1780660486676,94.75,61964.85,0.0,-1.0,0.0,0.00014]
[1780660488690,94.75,61969.0,0.0,-1.0,0.0,0.00014]
[1780660489697,94.75,61970.61,0.0,-1.0,0.0,0.00014]
[1780660490704,94.75,61977.42,0.0,-1.0,0.0,0.00014]
[1780660491712,94.75,61983.16,0.0,-1.0,0.0,0.00014]
[1780660492721,94.75,61987.64,0.0,-1.0,0.0,0.00014]
[1780660493725,94.75,61985.29,0.0,-1.0,0.0,0.00014]
[1780660494732,94.75,61981.69,0.0,-1.0,0.0,0.00014]
[1780660495739,94.75,61978.11,0.0,-1.0,0.0,0.00014]
[1780660497753,94.75,61976.1,0.0,-1.0,0.0,0.00014]
[1780660498760,94.75,61971.53,0.0,-1.0,0.0,0.00014]
[1780660499768,94.75,61962.53,0.0,-1.0,0.0,0.00014]
[1780660500789,94.75,61956.68,0.0,-1.0,0.0,0.00014]
[1780660501790,94.75,61962.5,0.0,-1.0,0.0,0.00014]
[1780660502797,94.75,61966.0,0.0,-1.0,0.0,0.00014]
[1780660505818,94.75,61967.92,0.0,-1.0,0.0,0.00014]
[1780660509357,94.75,61967.35,0.0,-1.0,0.0,0.00014]
[1780660509895,94.75,61967.05,0.0,-1.0,0.0,0.00014]
[1780660509932,94.75,61968.62,0.0,-1.0,0.0,0.00014]
[1780660511861,94.75,61973.32,0.0,-1.0,0.0,0.00014]
[1780660512868,94.75,61974.91,0.0,-1.0,0.0,0.00014]
[1780660514885,94.75,61981.92,0.0,-1.0,0.0,0.00014]
[1780660515893,94.75,61983.65,0.0,-1.0,0.0,0.00014]
[1780660516900,94.75,61980.92,0.0,-1.0,0.0,0.00014]
[1780660517907,94.75,61968.68,0.0,-1.0,0.0,0.00014]
[1780660518914,94.75,61962.66,0.0,-1.0,0.0,0.00014]
[1780660519921,94.75,61955.22,0.0,-1.0,0.0,0.00014]
[1780660520931,94.75,61954.71,0.0,-1.0,0.0,0.00014]
[1780660521937,94.75,61963.69,0.0,-1.0,0.0,0.00014]
[1780660522943,94.75,61964.92,0.0,-1.0,0.0,0.00014]
[1780660524959,94.75,61966.79,0.0,-1.0,0.0,0.00014]
[1780660526972,94.75,61965.63,0.0,-1.0,0.0,0.00014]
[1780660527980,94.75,61963.81,0.0,-1.0,0.0,0.00014]
[1780660528987,94.75,61962.48,0.0,-1.0,0.0,0.00014]
[1780660529994,94.75,61960.07,0.0,-1.0,0.0,0.00014]
[1780660531004,94.75,61959.53,0.0,-1.0,0.0,0.00014]
[1780660532012,94.75,61976.75,0.0,-1.0,0.0,0.00014]
[1780660533018,94.75,61978.52,0.0,-1.0,0.0,0.00014]
[1780660534025,94.75,61979.79,0.0,-1.0,0.0,0.00014]
[1780660535030,94.75,61979.79,0.0,-1.0,0.0,0.00014]
[1780660535549,94.75,61979.79,0.0,-1.0,0.0,0.00014]
[1780660538053,94.75,61973.45,0.0,-1.0,0.0,0.00014]
[1780660539060,94.75,61973.9,0.0,-1.0,0.0,0.00014]
[1780660541074,94.75,61972.37,0.0,-1.0,0.0,0.00014]
[1780660542095,94.75,61978.77,0.0,-1.0,0.0,0.00014]
[1780660543088,94.75,62005.63,0.0,-1.0,0.0,0.00015]
[1780660544102,94.75,61999.25,0.0,-1.0,0.0,0.00015]
[1780660545109,94.75,62000.27,0.0,-1.0,0.0,0.00015]
[1780660547123,94.75,62001.28,0.0,-1.0,0.0,0.00015]
[1780660549535,94.75,62001.76,0.0,-1.0,0.0,0.00015]
[1780660549542,94.75,62002.94,0.0,-1.0,0.0,0.00015]
[1780660550774,94.75,62002.94,0.0,-1.0,0.0,0.00015]
[1780660550815,94.75,62003.28,0.0,-1.0,0.0,0.00015]
[1780660552158,94.75,61998.81,0.0,-1.0,0.0,0.00015]
[1780660553164,94.75,61997.11,0.0,-1.0,0.0,0.00015]
[1780660554172,94.75,62003.39,0.0,-1.0,0.0,0.00015]
[1780660555179,94.75,62005.36,0.0,-1.0,0.0,0.00015]
[1780660557193,94.75,62004.12,0.0,-1.0,0.0,0.00015]
[1780660558200,94.75,62005.81,0.0,-1.0,0.0,0.00015]
[1780660560214,94.75,62003.42,0.0,-1.0,0.0,0.00015]
[1780660561876,94.75,62003.35,0.0,-1.0,0.0,0.00015]
[1780660563237,94.75,62012.04,0.0,-1.0,0.0,0.00015]
[1780660564245,94.75,62015.37,0.0,-1.0,0.0,0.00015]
[1780660565251,94.75,62020.2,0.0,-1.0,0.0,0.00015]
[1780660566259,94.75,62022.92,0.0,-1.0,0.0,0.00015]
[1780660568272,94.75,62031.78,0.0,-1.0,0.0,0.00015]
[1780660569280,94.75,62029.12,0.0,-1.0,0.0,0.00015]
[1780660570287,94.75,62030.66,0.0,-1.0,0.0,0.00015]
[1780660571295,94.75,62033.09,0.0,-1.0,0.0,0.00015]
[1780660572301,94.75,62031.22,0.0,-1.0,0.0,0.00015]
[1780660574315,94.75,62036.09,0.0,-1.0,0.0,0.00015]
[1780660575322,94.75,62042.62,0.0,-1.0,0.0,0.00016]
[1780660576329,94.75,62035.44,0.0,-1.0,0.0,0.00015]
[1780660577336,94.75,62031.35,0.0,-1.0,0.0,0.00015]
[1780660578343,94.75,62033.25,0.0,-1.0,0.0,0.00015]
[1780660581364,94.75,62041.35,0.0,-1.0,0.0,0.00016]
[1780660582370,94.75,62044.35,0.0,-1.0,0.0,0.00016]
[1780660583378,94.75,62041.29,0.0,-1.0,0.0,0.00016]
[1780660585810,94.75,62042.7,0.0,-1.0,0.0,0.00016]
[1780660586756,94.75,62042.7,0.0,-1.0,0.0,0.00016]
[1780660588413,94.75,62040.78,0.0,-1.0,0.0,0.00016]
[1780660589420,94.75,62039.25,0.0,-1.0,0.0,0.00016]
[1780660590427,94.75,62037.62,0.0,-1.0,0.0,0.00016]
[1780660591434,94.75,62036.29,0.0,-1.0,0.0,0.00015]
[1780660592921,94.75,62035.44,0.0,-1.0,0.0,0.00015]
[1780660593448,94.75,62035.32,0.0,-1.0,0.0,0.00015]
[1780660594455,94.75,62033.54,0.0,-1.0,0.0,0.00015]
[1780660596469,94.75,62023.28,0.0,-1.0,0.0,0.00015]
[1780660597476,94.75,62021.23,0.0,-1.0,0.0,0.00015]
[1780660598483,94.75,62026.37,0.0,-1.0,0.0,0.00015]
[1780660599490,94.75,62027.5,0.0,-1.0,0.0,0.00015]
[1780660600510,94.75,62034.24,0.0,-1.0,0.0,0.00015]
[1780660601517,94.75,62039.71,0.0,-1.0,0.0,0.00015]
[1780660602523,94.75,62042.31,0.0,-1.0,0.0,0.00016]
[1780660604028,94.75,62042.16,0.0,-1.0,0.0,0.00016]
[1780660604538,94.75,62042.74,0.0,-1.0,0.0,0.00016]
[1780660606553,94.75,62041.41,0.0,-1.0,0.0,0.00015]
[1780660607560,94.75,62036.78,0.0,-1.0,0.0,0.00015]
[1780660608567,94.75,62028.97,0.0,-1.0,0.0,0.00015]
[1780660609575,94.75,62025.18,0.0,-1.0,0.0,0.00015]
[1780660610582,94.75,62026.6,0.0,-1.0,0.0,0.00015]
[1780660611589,94.75,62024.74,0.0,-1.0,0.0,0.00015]
[1780660613605,94.75,62023.6,0.0,-1.0,0.0,0.00015]
[1780660614612,94.75,62021.41,0.0,-1.0,0.0,0.00015]
[1780660615619,94.75,62022.71,0.0,-1.0,0.0,0.00015]
[1780660616626,94.75,62024.43,0.0,-1.0,0.0,0.00015]
[1780660617792,94.75,62024.43,0.0,-1.0,0.0,0.00015]
[1780660617893,94.75,62019.0,0.0,-1.0,0.0,0.00015]
[1780660618640,94.75,62016.84,0.0,-1.0,0.0,0.00015]
[1780660619647,94.75,62021.58,0.0,-1.0,0.0,0.00015]
[1780660620653,94.75,62027.93,0.0,-1.0,0.0,0.00015]
[1780660621661,94.75,62030.87,0.0,-1.0,0.0,0.00015]
[1780660623675,94.75,62029.25,0.0,-1.0,0.0,0.00015]
[1780660626695,94.75,62027.56,0.0,-1.0,0.0,0.00015]
[1780660628709,94.75,62025.51,0.0,-1.0,0.0,0.00015]
[1780660629717,94.75,62020.07,0.0,-1.0,0.0,0.00015]
[1780660630724,94.75,62017.53,0.0,-1.0,0.0,0.00015]
[1780660631464,94.75,62017.53,0.0,-1.0,0.0,0.00015]
[1780660631731,94.75,62017.41,0.0,-1.0,0.0,0.00015]
[1780660633173,94.75,62017.71,0.0,-1.0,0.0,0.00015]
[1780660633745,94.75,62012.72,0.0,-1.0,0.0,0.00015]
[1780660634752,94.75,62009.03,0.0,-1.0,0.0,0.00015]
[1780660635759,94.75,62006.41,0.0,-1.0,0.0,0.00015]
[1780660636766,94.75,62018.6,0.0,-1.0,0.0,0.00015]
[1780660637773,94.75,62025.61,0.0,-1.0,0.0,0.00015]
[1780660638780,94.75,62027.51,0.0,-1.0,0.0,0.00015]
[1780660639787,94.75,62025.13,0.0,-1.0,0.0,0.00015]
[1780660640794,94.75,62029.05,0.0,-1.0,0.0,0.00015]
[1780660641803,94.75,62031.6,0.0,-1.0,0.0,0.00015]
[1780660642810,94.75,62027.94,0.0,-1.0,0.0,0.00015]
[1780660643817,94.75,62024.99,0.0,-1.0,0.0,0.00015]
[1780660644824,94.75,62018.91,0.0,-1.0,0.0,0.00015]
[1780660645831,94.75,62015.14,0.0,-1.0,0.0,0.00015]
[1780660646838,94.75,62011.76,0.0,-1.0,0.0,0.00015]
[1780660647847,94.75,62002.83,0.0,-1.0,0.0,0.00014]
[1780660648853,94.75,62001.74,0.0,-1.0,0.0,0.00014]
[1780660649859,94.75,61999.16,0.0,-1.0,0.0,0.00014]
[1780660650867,94.75,61997.36,0.0,-1.0,0.0,0.00014]
[1780660652881,94.75,61993.1,0.0,-1.0,0.0,0.00014]
[1780660653888,94.75,61991.79,0.0,-1.0,0.0,0.00014]
[1780660654895,94.75,61990.62,0.0,-1.0,0.0,0.00014]
[1780660656909,94.75,61988.55,0.0,-1.0,0.0,0.00014]
[1780660657916,94.75,61983.23,0.0,-1.0,0.0,0.00014]
[1780660658923,94.75,61983.41,0.0,-1.0,0.0,0.00014]
[1780660659930,94.75,61986.01,0.0,-1.0,0.0,0.00014]
[1780660660937,94.75,61988.25,0.0,-1.0,0.0,0.00014]
[1780660661944,94.75,61989.3,0.0,-1.0,0.0,0.00014]
[1780660663823,94.75,61989.3,0.0,-1.0,0.0,0.00014]
[1780660663925,94.75,61988.23,0.0,-1.0,0.0,0.00014]
[1780660664965,94.75,61985.22,0.0,-1.0,0.0,0.00014]
[1780660666979,94.75,61984.16,0.0,-1.0,0.0,0.00014]
[1780660668994,94.75,61985.15,0.0,-1.0,0.0,0.00014]
[1780660670001,94.75,61986.57,0.0,-1.0,0.0,0.00014]
[1780660671008,94.75,61988.37,0.0,-1.0,0.0,0.00014]
[1780660672016,94.75,61987.01,0.0,-1.0,0.0,0.00014]
[1780660675037,94.75,61992.24,0.0,-1.0,0.0,0.00014]
[1780660676044,94.75,61994.12,0.0,-1.0,0.0,0.00014]
[1780660680073,94.75,61992.55,0.0,-1.0,0.0,0.00014]
[1780660681080,94.75,61989.49,0.0,-1.0,0.0,0.00014]
[1780660683229,94.75,61989.64,0.0,-1.0,0.0,0.00014]
[1780660683965,94.75,61990.2,0.0,-1.0,0.0,0.00014]
[1780660684101,94.75,61990.94,0.0,-1.0,0.0,0.00014]
[1780660685108,94.75,61989.9,0.0,-1.0,0.0,0.00014]
[1780660686115,94.75,61987.8,0.0,-1.0,0.0,0.00014]
[1780660687122,94.75,61985.69,0.0,-1.0,0.0,0.00014]
[1780660688129,94.75,61984.36,0.0,-1.0,0.0,0.00014]
[1780660693164,94.75,61987.98,0.0,-1.0,0.0,0.00014]
[1780660694171,94.75,62001.77,0.0,-1.0,0.0,0.00014]
[1780660695178,94.75,62006.77,0.0,-1.0,0.0,0.00014]
[1780660696185,94.75,62006.99,0.0,-1.0,0.0,0.00014]
[1780660697192,94.75,62011.69,0.0,-1.0,0.0,0.00015]
[1780660698199,94.75,62014.96,0.0,-1.0,0.0,0.00015]
[1780660699215,94.75,62018.73,0.0,-1.0,0.0,0.00015]
[1780660700216,94.75,62028.44,0.0,-1.0,0.0,0.00015]
[1780660701223,94.75,62020.85,0.0,-1.0,0.0,0.00015]
[1780660702230,94.75,62012.37,0.0,-1.0,0.0,0.00015]
[1780660703237,94.75,62001.22,0.0,-1.0,0.0,0.00014]
[1780660704244,94.75,61998.7,0.0,-1.0,0.0,0.00014]
[1780660706258,94.75,61997.22,0.0,-1.0,0.0,0.00014]
[1780660708197,94.75,61997.26,0.0,-1.0,0.0,0.00014]
[1780660708272,94.75,61997.77,0.0,-1.0,0.0,0.00014]
[1780660709279,94.75,62008.06,0.0,-1.0,0.0,0.00014]
[1780660710286,94.75,62011.57,0.0,-1.0,0.0,0.00015]
[1780660711293,94.75,62011.44,0.0,-1.0,0.0,0.00014]
[1780660713307,94.75,62008.14,0.0,-1.0,0.0,0.00014]
[1780660714314,94.75,62005.94,0.0,-1.0,0.0,0.00014]
[1780660718342,94.75,62001.08,0.0,-1.0,0.0,0.00014]
[1780660719349,94.75,61997.9,0.0,-1.0,0.0,0.00014]
[1780660721363,94.75,61996.6,0.0,-1.0,0.0,0.00014]
[1780660722370,94.75,61995.3,0.0,-1.0,0.0,0.00014]
[1780660724384,94.75,61996.55,0.0,-1.0,0.0,0.00014]
[1780660727407,94.75,61998.89,0.0,-1.0,0.0,0.00014]
[1780660729421,94.75,61999.98,0.0,-1.0,0.0,0.00014]
[1780660730428,94.75,62001.83,0.0,-1.0,0.0,0.00014]
[1780660731435,94.75,62004.49,0.0,-1.0,0.0,0.00014]
[1780660732918,94.75,62004.49,0.0,-1.0,0.0,0.00014]
[1780660733449,94.75,62006.06,0.0,-1.0,0.0,0.00014]
[1780660734456,94.75,62008.4,0.0,-1.0,0.0,0.00014]
[1780660735463,94.75,62009.77,0.0,-1.0,0.0,0.00014]
[1780660736471,94.75,62000.32,0.0,-1.0,0.0,0.00014]
[1780660737478,94.75,61990.44,0.0,-1.0,0.0,0.00014]
[1780660738486,94.75,61984.99,0.0,-1.0,0.0,0.00014]
[1780660739492,94.75,61985.06,0.0,-1.0,0.0,0.00014]
[1780660742022,94.75,61985.42,0.0,-1.0,0.0,0.00014]
[1780660741506,94.75,61983.73,0.0,-1.0,0.0,0.00014]
[1780660742513,94.75,61979.66,0.0,-1.0,0.0,0.00014]
[1780660743520,94.75,61963.18,0.0,-1.0,0.0,0.00013]
[1780660744528,94.75,61958.62,0.0,-1.0,0.0,0.00013]
[1780660745535,94.75,61953.85,0.0,-1.0,0.0,0.00013]
[1780660746542,94.75,61948.49,0.0,-1.0,0.0,0.00013]
[1780660747549,94.75,61944.54,0.0,-1.0,0.0,0.00013]
[1780660748556,94.75,61939.01,0.0,-1.0,0.0,0.00013]
[1780660749563,94.75,61937.67,0.0,-1.0,0.0,0.00013]
[1780660751580,94.75,61950.03,0.0,-1.0,0.0,0.00013]
[1780660752587,94.75,61956.88,0.0,-1.0,0.0,0.00013]
[1780660753594,94.75,61957.29,0.0,-1.0,0.0,0.00013]
[1780660754601,94.75,61961.54,0.0,-1.0,0.0,0.00013]
[1780660758631,94.75,61968.43,0.0,-1.0,0.0,0.00013]
[1780660759645,94.75,61971.28,0.0,-1.0,0.0,0.00013]
[1780660760647,94.75,61973.99,0.0,-1.0,0.0,0.00014]
[1780660761654,94.75,61977.72,0.0,-1.0,0.0,0.00014]
[1780660762661,94.75,61974.51,0.0,-1.0,0.0,0.00014]
[1780660763669,94.75,61971.19,0.0,-1.0,0.0,0.00013]
[1780660766111,94.75,61970.23,0.0,-1.0,0.0,0.00013]
[1780660766539,94.75,61970.23,0.0,-1.0,0.0,0.00013]
[1780660766690,94.75,61970.51,0.0,-1.0,0.0,0.00013]
[1780660767718,94.75,61963.91,0.0,-1.0,0.0,0.00013]
[1780660768712,94.75,61954.96,0.0,-1.0,0.0,0.00013]
[1780660769719,94.75,61946.15,0.0,-1.0,0.0,0.00013]
[1780660770726,94.75,61938.39,0.0,-1.0,0.0,0.00013]
[1780660771733,94.75,61932.59,0.0,-1.0,0.0,0.00012]
[1780660772740,94.75,61929.54,0.0,-1.0,0.0,0.00012]
[1780660773747,94.75,61927.15,0.0,-1.0,0.0,0.00012]
[1780660774754,94.75,61929.41,0.0,-1.0,0.0,0.00012]
[1780660776768,94.75,61931.11,0.0,-1.0,0.0,0.00012]
[1780660780796,94.75,61935.23,0.0,-1.0,0.0,0.00013]
[1780660781803,94.75,61933.08,0.0,-1.0,0.0,0.00012]
[1780660782811,94.75,61937.21,0.0,-1.0,0.0,0.00013]
[1780660783818,94.75,61941.46,0.0,-1.0,0.0,0.00013]
[1780660784828,94.75,61947.57,0.0,-1.0,0.0,0.00013]
[1780660785833,94.75,61948.04,0.0,-1.0,0.0,0.00013]
[1780660786840,94.75,61949.03,0.0,-1.0,0.0,0.00013]
[1780660787847,94.75,61944.64,0.0,-1.0,0.0,0.00013]
[1780660790870,94.75,61946.23,0.0,-1.0,0.0,0.00013]
[1780660792884,94.75,61944.88,0.0,-1.0,0.0,0.00013]
[1780660793891,94.75,61938.55,0.0,-1.0,0.0,0.00013]
[1780660794898,94.75,61934.18,0.0,-1.0,0.0,0.00013]
[1780660795905,94.75,61930.26,0.0,-1.0,0.0,0.00012]
[1780660796912,94.75,61922.41,0.0,-1.0,0.0,0.00012]
[1780660797918,94.75,61920.78,0.0,-1.0,0.0,0.00012]
[1780660799933,94.75,61916.45,0.0,-1.0,0.0,0.00012]
[1780660800948,94.75,61911.7,0.0,-1.0,0.0,0.00012]
[1780660801953,94.75,61913.59,0.0,-1.0,0.0,0.00012]
[1780660802959,94.75,61916.83,0.0,-1.0,0.0,0.00012]
[1780660803986,94.75,61924.76,0.0,-1.0,0.0,0.00012]
[1780660804986,94.75,61912.23,0.0,-1.0,0.0,0.00012]
[1780660805993,94.75,61908.66,0.0,-1.0,0.0,0.00012]
[1780660807000,94.75,61896.91,0.0,-1.0,0.0,0.00012]
[1780660808014,94.75,61887.72,0.0,-1.0,0.0,0.00012]
[1780660809019,94.75,61904.65,0.0,-1.0,0.0,0.00012]
[1780660810026,94.75,61923.96,0.0,-1.0,0.0,0.00012]
[1780660811037,94.75,61927.99,0.0,-1.0,0.0,0.00012]
[1780660812069,94.75,61929.08,0.0,-1.0,0.0,0.00012]
[1780660813069,94.75,61924.29,0.0,-1.0,0.0,0.00012]
[1780660814082,94.75,61912.86,0.0,-1.0,0.0,0.00012]
[1780660815089,94.75,61892.31,0.0,-1.0,0.0,0.00012]
[1780660816098,94.75,61885.79,0.0,-1.0,0.0,0.00012]
[1780660817105,94.75,61882.78,0.0,-1.0,0.0,0.00011]
[1780660819119,94.75,61873.99,0.0,-1.0,0.0,0.00011]
[1780660820144,94.75,61878.25,0.0,-1.0,0.0,0.00011]
[1780660821151,94.75,61889.64,0.0,-1.0,0.0,0.00012]
[1780660822158,94.75,61890.78,0.0,-1.0,0.0,0.00012]
[1780660823165,94.75,61885.21,0.0,-1.0,0.0,0.00011]
[1780660824172,94.75,61886.76,0.0,-1.0,0.0,0.00012]
[1780660825179,94.75,61893.14,0.0,-1.0,0.0,0.00012]
[1780660826186,94.75,61893.64,0.0,-1.0,0.0,0.00012]
[1780660828200,94.75,61886.46,0.0,-1.0,0.0,0.00012]
[1780660829208,94.75,61883.31,0.0,-1.0,0.0,0.00011]
[1780660830217,94.75,61881.87,0.0,-1.0,0.0,0.00011]
[1780660831222,94.75,61877.73,0.0,-1.0,0.0,0.00011]
[1780660833236,94.75,61882.97,0.0,-1.0,0.0,0.00011]
[1780660834281,94.75,61887.31,0.0,-1.0,0.0,0.00011]
[1780660835249,94.75,61888.85,0.0,-1.0,0.0,0.00011]
[1780660837264,94.75,61890.95,0.0,-1.0,0.0,0.00011]
[1780660838271,94.75,61892.81,0.0,-1.0,0.0,0.00012]
[1780660839298,94.75,61881.53,0.0,-1.0,0.0,0.00011]
[1780660840286,94.75,61867.48,0.0,-1.0,0.0,0.00011]
[1780660841296,94.75,61862.12,0.0,-1.0,0.0,0.00011]
[1780660842302,94.75,61863.71,0.0,-1.0,0.0,0.00011]
[1780660843309,94.75,61868.94,0.0,-1.0,0.0,0.00011]
[1780660844316,94.75,61866.88,0.0,-1.0,0.0,0.00011]
[1780660845323,94.75,61864.3,0.0,-1.0,0.0,0.00011]
[1780660846330,94.75,61868.75,0.0,-1.0,0.0,0.00011]
[1780660847337,94.75,61871.95,0.0,-1.0,0.0,0.00011]
[1780660848344,94.75,61873.34,0.0,-1.0,0.0,0.00011]
[1780660849352,94.75,61878.05,0.0,-1.0,0.0,0.00011]
[1780660850358,94.75,61881.35,0.0,-1.0,0.0,0.00011]
[1780660852372,94.75,61886.45,0.0,-1.0,0.0,0.00011]
[1780660853379,94.75,61879.79,0.0,-1.0,0.0,0.00011]
[1780660854387,94.75,61875.06,0.0,-1.0,0.0,0.00011]
[1780660855394,94.75,61877.11,0.0,-1.0,0.0,0.00011]
[1780660856401,94.75,61874.95,0.0,-1.0,0.0,0.00011]
[1780660857608,94.75,61887.27,0.0,-1.0,0.0,0.00011]
[1780660858535,94.75,61892.15,0.0,-1.0,0.0,0.00012]
[1780660859429,94.75,61896.43,0.0,-1.0,0.0,0.00012]
[1780660860438,94.75,61894.26,0.0,-1.0,0.0,0.00012]
[1780660862925,94.75,61894.27,0.0,-1.0,0.0,0.00012]
[1780660862978,94.75,61894.75,0.0,-1.0,0.0,0.00012]
[1780660863459,94.75,61896.15,0.0,-1.0,0.0,0.00012]
[1780660864466,94.75,61890.09,0.0,-1.0,0.0,0.00011]
[1780660865474,94.75,61883.39,0.0,-1.0,0.0,0.00011]
[1780660866480,94.75,61884.01,0.0,-1.0,0.0,0.00011]
[1780660868494,94.75,61881.17,0.0,-1.0,0.0,0.00011]
[1780660869501,94.75,61879.89,0.0,-1.0,0.0,0.00011]
[1780660870508,94.75,61878.89,0.0,-1.0,0.0,0.00011]
[1780660871515,94.75,61871.94,0.0,-1.0,0.0,0.00011]
[1780660872523,94.75,61866.5,0.0,-1.0,0.0,0.00011]
[1780660873529,94.75,61861.35,0.0,-1.0,0.0,0.00011]
[1780660874536,94.75,61856.44,0.0,-1.0,0.0,0.00011]
[1780660875543,94.75,61848.07,0.0,-1.0,0.0,0.00011]
[1780660876550,94.75,61849.38,0.0,-1.0,0.0,0.00011]
[1780660877557,94.75,61846.0,0.0,-1.0,0.0,0.00011]
[1780660878564,94.75,61844.7,0.0,-1.0,0.0,0.00011]
[1780660879571,94.75,61839.88,0.0,-1.0,0.0,0.00011]
[1780660880578,94.75,61834.9,0.0,-1.0,0.0,0.0001]
[1780660881586,94.75,61824.99,0.0,-1.0,0.0,0.0001]
[1780660882593,94.75,61816.04,0.0,-1.0,0.0,0.0001]
[1780660883601,94.75,61807.85,0.0,-1.0,0.0,0.0001]
[1780660884607,94.75,61799.33,0.0,-1.0,0.0,0.0001]
[1780660885614,94.75,61791.96,0.0,-1.0,0.0,0.0001]
[1780660886621,94.75,61773.89,0.0,-1.0,0.0,9e-05]
[1780660887628,94.75,61764.35,0.0,-1.0,0.0,9e-05]
[1780660888635,94.75,61757.3,0.0,-1.0,0.0,9e-05]
[1780660889642,94.75,61764.1,0.0,-1.0,0.0,9e-05]
[1780660890661,94.75,61768.38,0.0,-1.0,0.0,9e-05]
[1780660891660,94.75,61775.03,0.0,-1.0,0.0,9e-05]
[1780660892667,94.75,61784.37,0.0,-1.0,0.0,9e-05]
[1780660893674,94.75,61790.67,0.0,-1.0,0.0,0.0001]
[1780660894681,94.75,61796.83,0.0,-1.0,0.0,0.0001]
[1780660895688,94.75,61790.61,0.0,-1.0,0.0,0.0001]
[1780660896695,94.75,61788.56,0.0,-1.0,0.0,0.0001]
[1780660897706,94.75,61776.65,0.0,-1.0,0.0,9e-05]
[1780660898709,94.75,61765.52,0.0,-1.0,0.0,9e-05]
[1780660899718,94.75,61758.97,0.0,-1.0,0.0,9e-05]
[1780660900725,94.75,61754.43,0.0,-1.0,0.0,9e-05]
[1780660901733,94.75,61752.25,0.0,-1.0,0.0,9e-05]
[1780660902740,94.75,61750.39,0.0,-1.0,0.0,9e-05]
[1780660903759,94.75,61748.14,0.0,-1.0,0.0,9e-05]
[1780660905806,94.75,61744.48,0.0,-1.0,0.0,9e-05]
[1780660906801,94.75,61742.44,0.0,-1.0,0.0,9e-05]
[1780660907809,94.75,61744.94,0.0,-1.0,0.0,9e-05]
[1780660909823,94.75,61741.87,0.0,-1.0,0.0,9e-05]
[1780660910831,94.75,61733.51,0.0,-1.0,0.0,9e-05]
[1780660911838,94.75,61719.66,0.0,-1.0,0.0,8e-05]
[1780660912848,94.75,61703.15,0.0,-1.0,0.0,8e-05]
[1780660913854,94.75,61700.59,0.0,-1.0,0.0,8e-05]
[1780660914866,94.75,61708.07,0.0,-1.0,0.0,8e-05]
[1780660915870,94.75,61709.12,0.0,-1.0,0.0,8e-05]
[1780660916877,94.75,61705.29,0.0,-1.0,0.0,8e-05]
[1780660917909,94.75,61700.81,0.0,-1.0,0.0,8e-05]
[1780660918915,94.75,61706.02,0.0,-1.0,0.0,8e-05]
[1780660919923,94.75,61704.05,0.0,-1.0,0.0,8e-05]
[1780660920930,94.75,61696.25,0.0,-1.0,0.0,8e-05]
[1780660921937,94.75,61697.06,0.0,-1.0,0.0,8e-05]
[1780660922962,94.75,61689.57,0.0,-1.0,0.0,8e-05]
[1780660923968,94.75,61685.37,0.0,-1.0,0.0,8e-05]
[1780660924975,94.75,61677.64,0.0,-1.0,0.0,8e-05]
[1780660925982,94.75,61672.29,0.0,-1.0,0.0,8e-05]
[1780660926989,94.75,61682.71,0.0,-1.0,0.0,8e-05]
[1780660927998,94.75,61698.71,0.0,-1.0,0.0,8e-05]
[1780660929005,94.75,61705.58,0.0,-1.0,0.0,8e-05]
[1780660930012,94.75,61705.16,0.0,-1.0,0.0,8e-05]
[1780660931020,94.75,61696.0,0.0,-1.0,0.0,8e-05]
[1780660932027,94.75,61699.87,0.0,-1.0,0.0,8e-05]
[1780660933035,94.75,61703.67,0.0,-1.0,0.0,8e-05]
[1780660934047,94.75,61701.66,0.0,-1.0,0.0,8e-05]
[1780660935057,94.75,61708.46,0.0,-1.0,0.0,8e-05]
[1780660936064,94.75,61707.75,0.0,-1.0,0.0,8e-05]
[1780660937071,94.75,61698.41,0.0,-1.0,0.0,8e-05]
[1780660938078,94.75,61692.34,0.0,-1.0,0.0,8e-05]
[1780660939085,94.75,61685.42,0.0,-1.0,0.0,8e-05]
[1780660940092,94.75,61680.16,0.0,-1.0,0.0,8e-05]
[1780660941099,94.75,61680.44,0.0,-1.0,0.0,8e-05]
[1780660944120,94.75,61688.29,0.0,-1.0,0.0,8e-05]
[1780660945127,94.75,61696.71,0.0,-1.0,0.0,8e-05]
[1780660946152,94.75,61701.54,0.0,-1.0,0.0,8e-05]
[1780660947154,94.75,61706.16,0.0,-1.0,0.0,8e-05]
[1780660948160,94.75,61722.9,0.0,-1.0,0.0,8e-05]
[1780660949169,94.75,61745.79,0.0,-1.0,0.0,9e-05]
[1780660950176,94.75,61759.61,0.0,-1.0,0.0,9e-05]
[1780660951183,94.75,61761.87,0.0,-1.0,0.0,9e-05]
[1780660952190,94.75,61764.39,0.0,-1.0,0.0,9e-05]
[1780660953197,94.75,61769.56,0.0,-1.0,0.0,9e-05]
[1780660954208,94.75,61767.9,0.0,-1.0,0.0,9e-05]
[1780660955220,94.75,61761.7,0.0,-1.0,0.0,9e-05]
[1780660956227,94.75,61758.79,0.0,-1.0,0.0,9e-05]
[1780660957234,94.75,61750.97,0.0,-1.0,0.0,9e-05]
[1780660958241,94.75,61750.09,0.0,-1.0,0.0,9e-05]
[1780660959248,94.75,61754.74,0.0,-1.0,0.0,9e-05]
[1780660960255,94.75,61753.16,0.0,-1.0,0.0,9e-05]
[1780660962269,94.75,61755.47,0.0,-1.0,0.0,9e-05]
[1780660963276,94.75,61764.11,0.0,-1.0,0.0,9e-05]
[1780660964286,94.75,61758.45,0.0,-1.0,0.0,9e-05]
[1780660965293,94.75,61737.01,0.0,-1.0,0.0,9e-05]
[1780660966300,94.75,61723.93,0.0,-1.0,0.0,8e-05]
[1780660967307,94.75,61711.87,0.0,-1.0,0.0,8e-05]
[1780660968315,94.75,61699.27,0.0,-1.0,0.0,8e-05]
[1780660969322,94.75,61696.32,0.0,-1.0,0.0,8e-05]
[1780660970329,94.75,61705.13,0.0,-1.0,0.0,8e-05]
[1780660971336,94.75,61706.29,0.0,-1.0,0.0,8e-05]
[1780660972343,94.75,61711.77,0.0,-1.0,0.0,8e-05]
[1780660973350,94.75,61719.89,0.0,-1.0,0.0,8e-05]
[1780660974357,94.75,61724.91,0.0,-1.0,0.0,8e-05]
[1780660975364,94.75,61726.06,0.0,-1.0,0.0,8e-05]
[1780660976373,94.75,61732.1,0.0,-1.0,0.0,9e-05]
[1780660977379,94.75,61745.57,0.0,-1.0,0.0,9e-05]
[1780660978387,94.75,61759.17,0.0,-1.0,0.0,9e-05]
[1780660979393,94.75,61767.89,0.0,-1.0,0.0,9e-05]
[1780660980419,94.75,61772.27,0.0,-1.0,0.0,9e-05]
[1780660981425,94.75,61788.34,0.0,-1.0,0.0,9e-05]
[1780660982434,94.75,61804.02,0.0,-1.0,0.0,0.0001]
[1780660983441,94.75,61809.19,0.0,-1.0,0.0,0.0001]
[1780660984495,94.75,61806.19,0.0,-1.0,0.0,0.0001]
[1780660985472,94.75,61805.01,0.0,-1.0,0.0,0.0001]
[1780660986479,94.75,61803.83,0.0,-1.0,0.0,0.0001]
[1780660987486,94.75,61801.74,0.0,-1.0,0.0,0.0001]
[1780660988493,94.75,61800.43,0.0,-1.0,0.0,0.0001]
[1780660989503,94.75,61789.25,0.0,-1.0,0.0,9e-05]
[1780660990511,94.75,61787.38,0.0,-1.0,0.0,9e-05]
[1780660991517,94.75,61786.29,0.0,-1.0,0.0,9e-05]
[1780660992524,94.75,61784.54,0.0,-1.0,0.0,9e-05]
[1780660993531,94.75,61785.8,0.0,-1.0,0.0,9e-05]
[1780660996552,94.75,61784.6,0.0,-1.0,0.0,9e-05]
[1780660998566,94.75,61787.54,0.0,-1.0,0.0,9e-05]
[1780660999573,94.75,61782.78,0.0,-1.0,0.0,9e-05]
[1780661000580,94.75,61778.16,0.0,-1.0,0.0,9e-05]
[1780661001587,94.75,61776.31,0.0,-1.0,0.0,9e-05]
[1780661002601,94.75,61762.14,0.0,-1.0,0.0,9e-05]
[1780661003605,94.75,61745.22,0.0,-1.0,0.0,9e-05]
[1780661004613,94.75,61740.56,0.0,-1.0,0.0,9e-05]
[1780661005620,94.75,61745.12,0.0,-1.0,0.0,9e-05]
[1780661006627,94.75,61742.18,0.0,-1.0,0.0,9e-05]
[1780661007647,94.75,61738.61,0.0,-1.0,0.0,9e-05]
[1780661008688,94.75,61713.33,0.0,-1.0,0.0,8e-05]
[1780661009654,94.75,61703.12,0.0,-1.0,0.0,8e-05]
[1780661010661,94.75,61702.15,0.0,-1.0,0.0,8e-05]
[1780661011668,94.75,61696.34,0.0,-1.0,0.0,8e-05]
[1780661012675,94.75,61680.4,0.0,-1.0,0.0,8e-05]
[1780661013682,94.75,61660.91,0.0,-1.0,0.0,7e-05]
[1780661014689,94.75,61659.74,0.0,-1.0,0.0,7e-05]
[1780661016705,94.75,61655.14,0.0,-1.0,0.0,7e-05]
[1780661017713,94.75,61653.92,0.0,-1.0,0.0,7e-05]
[1780661018720,94.75,61658.14,0.0,-1.0,0.0,7e-05]
[1780661019727,94.75,61664.29,0.0,-1.0,0.0,7e-05]
[1780661020738,94.75,61655.28,0.0,-1.0,0.0,7e-05]
[1780661021744,94.75,61652.8,0.0,-1.0,0.0,7e-05]
[1780661022751,94.75,61651.25,0.0,-1.0,0.0,7e-05]
[1780661023759,94.75,61646.97,0.0,-1.0,0.0,7e-05]
[1780661024765,94.75,61645.83,0.0,-1.0,0.0,7e-05]
[1780661026786,94.75,61639.58,0.0,-1.0,0.0,7e-05]
[1780661027787,94.75,61640.4,0.0,-1.0,0.0,7e-05]
[1780661028794,94.75,61649.92,0.0,-1.0,0.0,7e-05]
[1780661029801,94.75,61656.99,0.0,-1.0,0.0,7e-05]
[1780661030821,94.75,61651.68,0.0,-1.0,0.0,7e-05]
[1780661031818,94.75,61647.94,0.0,-1.0,0.0,7e-05]
[1780661032826,94.75,61644.01,0.0,-1.0,0.0,7e-05]
[1780661034840,94.75,61638.9,0.0,-1.0,0.0,7e-05]
[1780661035847,94.75,61637.91,0.0,-1.0,0.0,7e-05]
[1780661036854,94.75,61643.08,0.0,-1.0,0.0,7e-05]
[1780661037861,94.75,61642.31,0.0,-1.0,0.0,7e-05]
[1780661038868,94.75,61635.45,0.0,-1.0,0.0,7e-05]
[1780661039876,94.75,61637.56,0.0,-1.0,0.0,7e-05]
[1780661040883,94.75,61641.96,0.0,-1.0,0.0,7e-05]
[1780661042897,94.75,61640.67,0.0,-1.0,0.0,7e-05]
[1780661043904,94.75,61629.26,0.0,-1.0,0.0,7e-05]
[1780661044911,94.75,61621.66,0.0,-1.0,0.0,7e-05]
[1780661045926,94.75,61615.47,0.0,-1.0,0.0,7e-05]
[1780661046935,94.75,61610.8,0.0,-1.0,0.0,7e-05]
[1780661047942,94.75,61608.54,0.0,-1.0,0.0,7e-05]
[1780661049956,94.75,61612.93,0.0,-1.0,0.0,7e-05]
[1780661051970,94.75,61613.87,0.0,-1.0,0.0,7e-05]
[1780661052977,94.75,61612.08,0.0,-1.0,0.0,7e-05]
[1780661053984,94.75,61614.12,0.0,-1.0,0.0,7e-05]
[1780661055998,94.75,61611.82,0.0,-1.0,0.0,7e-05]
[1780661057005,94.75,61615.18,0.0,-1.0,0.0,7e-05]
[1780661058012,94.75,61613.28,0.0,-1.0,0.0,7e-05]
[1780661059020,94.75,61614.65,0.0,-1.0,0.0,7e-05]
[1780661060033,94.75,61615.66,0.0,-1.0,0.0,7e-05]
[1780661061040,94.75,61618.17,0.0,-1.0,0.0,7e-05]
[1780661062047,94.75,61619.52,0.0,-1.0,0.0,7e-05]
[1780661063054,94.75,61638.97,0.0,-1.0,0.0,7e-05]
[1780661064065,94.75,61654.95,0.0,-1.0,0.0,7e-05]
[1780661065071,94.75,61645.69,0.0,-1.0,0.0,7e-05]
[1780661066078,94.75,61642.2,0.0,-1.0,0.0,7e-05]
[1780661067085,94.75,61633.7,0.0,-1.0,0.0,7e-05]
[1780661068092,94.75,61639.33,0.0,-1.0,0.0,7e-05]
[1780661069099,94.75,61643.66,0.0,-1.0,0.0,7e-05]
[1780661070106,94.75,61638.18,0.0,-1.0,0.0,7e-05]
[1780661074134,94.75,61628.79,0.0,-1.0,0.0,7e-05]
[1780661075141,94.75,61627.47,0.0,-1.0,0.0,7e-05]
[1780661076148,94.75,61632.75,0.0,-1.0,0.0,7e-05]
[1780661078162,94.75,61627.52,0.0,-1.0,0.0,7e-05]
[1780661079169,94.75,61630.45,0.0,-1.0,0.0,7e-05]
[1780661080176,94.75,61635.65,0.0,-1.0,0.0,7e-05]
[1780661082190,94.75,61625.56,0.0,-1.0,0.0,7e-05]
[1780661083197,94.75,61618.07,0.0,-1.0,0.0,7e-05]
[1780661084205,94.75,61610.97,0.0,-1.0,0.0,7e-05]
[1780661085211,94.75,61608.0,0.0,-1.0,0.0,7e-05]
[1780661086219,94.75,61604.58,0.0,-1.0,0.0,7e-05]
[1780661087227,94.75,61601.89,0.0,-1.0,0.0,7e-05]
[1780661089241,94.75,61603.3,0.0,-1.0,0.0,7e-05]
[1780661090248,94.75,61606.2,0.0,-1.0,0.0,7e-05]
[1780661091255,94.75,61609.27,0.0,-1.0,0.0,7e-05]
[1780661093269,94.75,61609.35,0.0,-1.0,0.0,7e-05]
[1780661094276,94.75,61614.19,0.0,-1.0,0.0,7e-05]
[1780661095454,94.75,61607.5,0.0,-1.0,0.0,7e-05]
[1780661096291,94.75,61601.5,0.0,-1.0,0.0,7e-05]
[1780661097298,94.75,61600.29,0.0,-1.0,0.0,7e-05]
[1780661099312,94.75,61601.31,0.0,-1.0,0.0,7e-05]
[1780661100319,94.75,61604.06,0.0,-1.0,0.0,7e-05]
[1780661101336,94.75,61620.09,0.0,-1.0,0.0,7e-05]
[1780661102361,94.75,61637.37,0.0,-1.0,0.0,7e-05]
[1780661103348,94.75,61652.28,0.0,-1.0,0.0,7e-05]
[1780661104380,94.75,61644.01,0.0,-1.0,0.0,7e-05]
[1780661105382,94.75,61641.93,0.0,-1.0,0.0,7e-05]
[1780661107396,94.75,61645.27,0.0,-1.0,0.0,7e-05]
[1780661108403,94.75,61643.87,0.0,-1.0,0.0,7e-05]
[1780661109410,94.75,61647.95,0.0,-1.0,0.0,7e-05]
[1780661110419,94.75,61652.51,0.0,-1.0,0.0,7e-05]
[1780661111425,94.75,61659.78,0.0,-1.0,0.0,7e-05]
[1780661112441,94.75,61674.86,0.0,-1.0,0.0,8e-05]
[1780661113443,94.75,61677.95,0.0,-1.0,0.0,8e-05]
[1780661114450,94.75,61680.93,0.0,-1.0,0.0,8e-05]
[1780661115457,94.75,61678.64,0.0,-1.0,0.0,8e-05]
[1780661117520,94.75,61684.0,0.0,-1.0,0.0,8e-05]
[1780661118489,94.75,61682.37,0.0,-1.0,0.0,8e-05]
[1780661119495,94.75,61683.66,0.0,-1.0,0.0,8e-05]
[1780661120507,94.75,61692.49,0.0,-1.0,0.0,8e-05]
[1780661121510,94.75,61690.56,0.0,-1.0,0.0,8e-05]
[1780661122517,94.75,61687.71,0.0,-1.0,0.0,8e-05]
[1780661123525,94.75,61679.81,0.0,-1.0,0.0,8e-05]
[1780661124531,94.75,61667.99,0.0,-1.0,0.0,7e-05]
[1780661125538,94.75,61663.58,0.0,-1.0,0.0,7e-05]
[1780661126606,94.75,61675.02,0.0,-1.0,0.0,8e-05]
[1780661127552,94.75,61681.27,0.0,-1.0,0.0,8e-05]
[1780661128559,94.75,61687.48,0.0,-1.0,0.0,8e-05]
[1780661129566,94.75,61700.56,0.0,-1.0,0.0,8e-05]
[1780661130576,94.75,61708.43,0.0,-1.0,0.0,8e-05]
[1780661131591,94.75,61706.42,0.0,-1.0,0.0,8e-05]
[1780661132595,94.75,61691.85,0.0,-1.0,0.0,8e-05]
[1780661133602,94.75,61694.58,0.0,-1.0,0.0,8e-05]
[1780661134609,94.75,61699.18,0.0,-1.0,0.0,8e-05]
[1780661135615,94.75,61705.37,0.0,-1.0,0.0,8e-05]
[1780661136623,94.75,61705.54,0.0,-1.0,0.0,8e-05]
[1780661137631,94.75,61700.1,0.0,-1.0,0.0,8e-05]
[1780661138638,94.75,61695.21,0.0,-1.0,0.0,8e-05]
[1780661139645,94.75,61691.96,0.0,-1.0,0.0,8e-05]
[1780661142671,94.75,61684.11,0.0,-1.0,0.0,8e-05]
[1780661143679,94.75,61666.38,0.0,-1.0,0.0,7e-05]
[1780661144686,94.75,61667.18,0.0,-1.0,0.0,7e-05]
[1780661145694,94.75,61672.71,0.0,-1.0,0.0,7e-05]
[1780661146700,94.75,61682.9,0.0,-1.0,0.0,8e-05]
[1780661147707,94.75,61692.58,0.0,-1.0,0.0,8e-05]
[1780661148714,94.75,61694.72,0.0,-1.0,0.0,8e-05]
[1780661150728,94.75,61698.77,0.0,-1.0,0.0,8e-05]
[1780661151737,94.75,61705.52,0.0,-1.0,0.0,8e-05]
[1780661152743,94.75,61721.06,0.0,-1.0,0.0,8e-05]
[1780661153757,94.75,61734.21,0.0,-1.0,0.0,8e-05]
[1780661154757,94.75,61748.87,0.0,-1.0,0.0,9e-05]
[1780661155764,94.75,61752.35,0.0,-1.0,0.0,9e-05]
[1780661156771,94.75,61750.13,0.0,-1.0,0.0,9e-05]
[1780661157778,94.75,61758.75,0.0,-1.0,0.0,9e-05]
[1780661158792,94.75,61764.44,0.0,-1.0,0.0,9e-05]
[1780661159797,94.75,61766.46,0.0,-1.0,0.0,9e-05]
[1780661161810,94.75,61764.81,0.0,-1.0,0.0,9e-05]
[1780661163881,94.75,61761.81,0.0,-1.0,0.0,9e-05]
[1780661164865,94.75,61760.45,0.0,-1.0,0.0,9e-05]
[1780661166879,94.75,61761.45,0.0,-1.0,0.0,9e-05]
[1780661169034,94.75,61775.5,0.0,-1.0,0.0,9e-05]
[1780661169909,94.75,61788.34,0.0,-1.0,0.0,9e-05]
[1780661170916,94.75,61794.75,0.0,-1.0,0.0,9e-05]
[1780661171923,94.75,61797.74,0.0,-1.0,0.0,9e-05]
[1780661172943,94.75,61799.8,0.0,-1.0,0.0,9e-05]
[1780661173942,94.75,61805.18,0.0,-1.0,0.0,9e-05]
[1780661174947,94.75,61817.62,0.0,-1.0,0.0,0.0001]
[1780661175954,94.75,61815.23,0.0,-1.0,0.0,0.0001]
[1780661177058,94.75,61810.1,0.0,-1.0,0.0,9e-05]
[1780661178981,94.75,61820.1,0.0,-1.0,0.0,0.0001]
[1780661179988,94.75,61828.47,0.0,-1.0,0.0,0.0001]
[1780661180995,94.75,61834.02,0.0,-1.0,0.0,0.0001]
[1780661182019,94.75,61825.09,0.0,-1.0,0.0,0.0001]
[1780661183019,94.75,61821.23,0.0,-1.0,0.0,0.0001]
[1780661184025,94.75,61826.45,0.0,-1.0,0.0,0.0001]
[1780661187050,94.75,61829.87,0.0,-1.0,0.0,0.0001]
[1780661188057,94.75,61831.57,0.0,-1.0,0.0,0.0001]
[1780661189064,94.75,61844.04,0.0,-1.0,0.0,0.0001]
[1780661190072,94.75,61857.19,0.0,-1.0,0.0,0.0001]
[1780661191078,94.75,61868.77,0.0,-1.0,0.0,0.0001]
[1780661192117,94.75,61878.66,0.0,-1.0,0.0,0.00011]
[1780661193099,94.75,61891.85,0.0,-1.0,0.0,0.00011]
[1780661194582,94.75,61894.97,0.0,-1.0,0.0,0.00011]
[1780661195254,94.75,61894.18,0.0,-1.0,0.0,0.00011]
[1780661196121,94.75,61896.46,0.0,-1.0,0.0,0.00011]
[1780661198135,94.75,61897.47,0.0,-1.0,0.0,0.00011]
[1780661200152,94.75,61894.55,0.0,-1.0,0.0,0.00011]
[1780661201159,94.75,61891.24,0.0,-1.0,0.0,0.00011]
[1780661202166,94.75,61893.17,0.0,-1.0,0.0,0.00011]
[1780661203173,94.75,61901.42,0.0,-1.0,0.0,0.00011]
[1780661204211,94.75,61912.37,0.0,-1.0,0.0,0.00011]
[1780661205200,94.75,61934.77,0.0,-1.0,0.0,0.00012]
[1780661206209,94.75,61952.57,0.0,-1.0,0.0,0.00012]
[1780661207217,94.75,61947.42,0.0,-1.0,0.0,0.00012]
[1780661208223,94.75,61936.51,0.0,-1.0,0.0,0.00012]
[1780661209232,94.75,61940.28,0.0,-1.0,0.0,0.00012]
[1780661210240,94.75,61948.79,0.0,-1.0,0.0,0.00012]
[1780661211253,94.75,61961.45,0.0,-1.0,0.0,0.00012]
[1780661212260,94.75,61983.23,0.0,-1.0,0.0,0.00013]
[1780661213274,94.75,62013.07,0.0,-1.0,0.0,0.00013]
[1780661214283,94.75,62036.48,0.0,-1.0,0.0,0.00014]
[1780661215291,94.75,62042.92,0.0,-1.0,0.0,0.00014]
[1780661216602,94.75,62042.92,0.0,-1.0,0.0,0.00014]
[1780661216709,94.75,62058.71,0.0,-1.0,0.0,0.00014]
[1780661217370,94.75,62073.99,0.0,-1.0,0.0,0.00015]
[1780661218328,94.75,62071.78,0.0,-1.0,0.0,0.00015]
[1780661219335,94.75,62081.06,0.0,-1.0,0.0,0.00015]
[1780661221351,94.75,62073.82,0.0,-1.0,0.0,0.00015]
[1780661222360,94.75,62068.16,0.0,-1.0,0.0,0.00015]
[1780661223366,94.75,62068.57,0.0,-1.0,0.0,0.00015]
[1780661225394,94.75,62086.14,0.0,-1.0,0.0,0.00015]
[1780661227407,94.75,62094.81,0.0,-1.0,0.0,0.00015]
[1780661229424,94.75,62106.0,0.0,-1.0,0.0,0.00016]
[1780661230462,94.75,62113.9,0.0,-1.0,0.0,0.00016]
[1780661231470,94.75,62091.69,0.0,-1.0,0.0,0.00015]
[1780661232477,94.75,62078.19,0.0,-1.0,0.0,0.00015]
[1780661233484,94.75,62075.76,0.0,-1.0,0.0,0.00015]
[1780661234503,94.75,62091.86,0.0,-1.0,0.0,0.00015]
[1780661236550,94.75,62101.01,0.0,-1.0,0.0,0.00016]
[1780661237550,94.75,62118.79,0.0,-1.0,0.0,0.00016]
[1780661238556,94.75,62127.61,0.0,-1.0,0.0,0.00016]
[1780661239601,94.75,62124.0,0.0,-1.0,0.0,0.00016]
[1780661240579,94.75,62108.85,0.0,-1.0,0.0,0.00016]
[1780661242596,94.75,62118.02,0.0,-1.0,0.0,0.00016]
[1780661244631,94.75,62129.62,0.0,-1.0,0.0,0.00016]
[1780661246636,94.75,62123.28,0.0,-1.0,0.0,0.00016]
[1780661249660,94.75,62109.01,0.0,-1.0,0.0,0.00016]
[1780661250676,94.75,62099.01,0.0,-1.0,0.0,0.00015]
[1780661251683,94.75,62093.19,0.0,-1.0,0.0,0.00015]
[1780661252690,94.75,62108.88,0.0,-1.0,0.0,0.00016]
[1780661253697,94.75,62117.21,0.0,-1.0,0.0,0.00016]
[1780661254716,94.75,62123.31,0.0,-1.0,0.0,0.00016]
[1780661255715,94.75,62116.45,0.0,-1.0,0.0,0.00016]
[1780661256722,94.75,62110.68,0.0,-1.0,0.0,0.00016]
[1780661257729,94.75,62109.01,0.0,-1.0,0.0,0.00016]
[1780661258736,94.75,62095.21,0.0,-1.0,0.0,0.00015]
[1780661259743,94.75,62086.56,0.0,-1.0,0.0,0.00015]
[1780661260750,94.75,62081.44,0.0,-1.0,0.0,0.00015]
[1780661262048,94.75,62078.92,0.0,-1.0,0.0,0.00015]
[1780661263771,94.75,62072.47,0.0,-1.0,0.0,0.00015]
[1780661264778,94.75,62068.73,0.0,-1.0,0.0,0.00015]
[1780661265786,94.75,62061.62,0.0,-1.0,0.0,0.00014]
[1780661266792,94.75,62057.15,0.0,-1.0,0.0,0.00014]
[1780661268806,94.75,62061.52,0.0,-1.0,0.0,0.00014]
[1780661269813,94.75,62058.87,0.0,-1.0,0.0,0.00014]
[1780661270820,94.75,62070.35,0.0,-1.0,0.0,0.00015]
[1780661271828,94.75,62071.39,0.0,-1.0,0.0,0.00015]
[1780661273841,94.75,62066.15,0.0,-1.0,0.0,0.00014]
[1780661275855,94.75,62063.12,0.0,-1.0,0.0,0.00014]
[1780661276861,94.75,62068.83,0.0,-1.0,0.0,0.00015]
[1780661278882,94.75,62070.2,0.0,-1.0,0.0,0.00015]
[1780661282989,94.75,62078.59,0.0,-1.0,0.0,0.00015]
[1780661284071,94.75,62091.98,0.0,-1.0,0.0,0.00015]
[1780661286177,94.75,62108.02,0.0,-1.0,0.0,0.00016]
[1780661287122,94.75,62094.95,0.0,-1.0,0.0,0.00015]
[1780661289135,94.75,62103.67,0.0,-1.0,0.0,0.00015]
[1780661291150,94.75,62104.43,0.0,-1.0,0.0,0.00015]
[1780661295185,94.75,62092.03,0.0,-1.0,0.0,0.00015]
[1780661296191,94.75,62076.5,0.0,-1.0,0.0,0.00015]
[1780661297206,94.75,62056.3,0.0,-1.0,0.0,0.00014]
[1780661298207,94.75,62040.51,0.0,-1.0,0.0,0.00014]
[1780661299239,94.75,62066.88,0.0,-1.0,0.0,0.00015]
[1780661300228,94.75,62079.06,0.0,-1.0,0.0,0.00015]
[1780661301235,94.75,62071.11,0.0,-1.0,0.0,0.00015]
[1780661302243,94.75,62068.44,0.0,-1.0,0.0,0.00015]
[1780661304257,94.75,62060.65,0.0,-1.0,0.0,0.00014]
[1780661305264,94.75,62054.01,0.0,-1.0,0.0,0.00014]
[1780661306271,94.75,62045.74,0.0,-1.0,0.0,0.00014]
[1780661307278,94.75,62057.6,0.0,-1.0,0.0,0.00014]
[1780661308286,94.75,62063.79,0.0,-1.0,0.0,0.00014]
[1780661309292,94.75,62064.66,0.0,-1.0,0.0,0.00014]
[1780661310299,94.75,62073.05,0.0,-1.0,0.0,0.00015]
[1780661311306,94.75,62086.5,0.0,-1.0,0.0,0.00015]
[1780661312313,94.75,62097.82,0.0,-1.0,0.0,0.00015]
[1780661313320,94.75,62098.41,0.0,-1.0,0.0,0.00015]
[1780661314327,94.75,62095.17,0.0,-1.0,0.0,0.00015]
[1780661319368,94.75,62084.56,0.0,-1.0,0.0,0.00015]
[1780661320373,94.75,62079.9,0.0,-1.0,0.0,0.00015]
[1780661321412,94.75,62075.27,0.0,-1.0,0.0,0.00015]
[1780661323402,94.75,62068.83,0.0,-1.0,0.0,0.00014]
[1780661325418,94.75,62052.33,0.0,-1.0,0.0,0.00014]
[1780661327432,94.75,62053.62,0.0,-1.0,0.0,0.00014]
[1780661331464,94.75,62061.17,0.0,-1.0,0.0,0.00014]
[1780661332471,94.75,62063.9,0.0,-1.0,0.0,0.00014]
[1780661334485,94.75,62047.37,0.0,-1.0,0.0,0.00014]
[1780661335493,94.75,62032.92,0.0,-1.0,0.0,0.00014]
[1780661336499,94.75,62022.05,0.0,-1.0,0.0,0.00013]
[1780661337516,94.75,62018.6,0.0,-1.0,0.0,0.00013]
[1780661338515,94.75,62025.13,0.0,-1.0,0.0,0.00013]
[1780661339522,94.75,62028.79,0.0,-1.0,0.0,0.00013]
[1780661341537,94.75,62032.15,0.0,-1.0,0.0,0.00014]
[1780661346571,94.75,62039.03,0.0,-1.0,0.0,0.00014]
[1780661351606,94.75,62035.65,0.0,-1.0,0.0,0.00014]
[1780661353620,94.75,62041.45,0.0,-1.0,0.0,0.00014]
[1780661354627,94.75,62043.22,0.0,-1.0,0.0,0.00014]
[1780661356641,94.75,62032.18,0.0,-1.0,0.0,0.00014]
[1780661357648,94.75,62015.98,0.0,-1.0,0.0,0.00013]
[1780661358655,94.75,62008.25,0.0,-1.0,0.0,0.00013]
[1780661359662,94.75,62004.22,0.0,-1.0,0.0,0.00013]
[1780661361684,94.75,62017.6,0.0,-1.0,0.0,0.00013]
[1780661362704,94.75,62005.32,0.0,-1.0,0.0,0.00013]
[1780661363711,94.75,61990.93,0.0,-1.0,0.0,0.00013]
[1780661364719,94.75,61989.02,0.0,-1.0,0.0,0.00013]
[1780661366733,94.75,62002.96,0.0,-1.0,0.0,0.00013]
[1780661367740,94.75,62005.19,0.0,-1.0,0.0,0.00013]
[1780661369754,94.75,62008.12,0.0,-1.0,0.0,0.00013]
[1780661372778,94.75,62013.39,0.0,-1.0,0.0,0.00013]
[1780661373785,94.75,62017.64,0.0,-1.0,0.0,0.00013]
[1780661377816,94.75,62028.97,0.0,-1.0,0.0,0.00013]
[1780661378822,94.75,62032.81,0.0,-1.0,0.0,0.00013]
[1780661381844,94.75,62020.05,0.0,-1.0,0.0,0.00013]
[1780661382851,94.75,62012.48,0.0,-1.0,0.0,0.00013]
[1780661383858,94.75,62008.81,0.0,-1.0,0.0,0.00013]
[1780661384865,94.75,61993.04,0.0,-1.0,0.0,0.00013]
[1780661385874,94.75,61992.74,0.0,-1.0,0.0,0.00013]
[1780661387922,94.75,61998.6,0.0,-1.0,0.0,0.00013]
[1780661388909,94.75,61998.76,0.0,-1.0,0.0,0.00013]
[1780661391930,94.75,61992.51,0.0,-1.0,0.0,0.00013]
[1780661392937,94.75,61985.5,0.0,-1.0,0.0,0.00012]
[1780661393944,94.75,61981.55,0.0,-1.0,0.0,0.00012]
[1780661394951,94.75,61987.27,0.0,-1.0,0.0,0.00012]
[1780661395958,94.75,61991.94,0.0,-1.0,0.0,0.00012]
[1780661397414,94.75,61992.0,0.0,-1.0,0.0,0.00012]
[1780661398979,94.75,61997.93,0.0,-1.0,0.0,0.00013]
[1780661402000,94.75,61985.72,0.0,-1.0,0.0,0.00012]
[1780661403007,94.75,61987.59,0.0,-1.0,0.0,0.00012]
[1780661407053,94.75,61989.42,0.0,-1.0,0.0,0.00012]
[1780661411082,94.75,61983.41,0.0,-1.0,0.0,0.00012]
[1780661412089,94.75,61985.78,0.0,-1.0,0.0,0.00012]
[1780661413096,94.75,61992.57,0.0,-1.0,0.0,0.00013]
[1780661414103,94.75,61994.47,0.0,-1.0,0.0,0.00013]
[1780661416118,94.75,62009.95,0.0,-1.0,0.0,0.00013]
[1780661417125,94.75,62016.44,0.0,-1.0,0.0,0.00013]
[1780661418132,94.75,62017.27,0.0,-1.0,0.0,0.00013]
[1780661420146,94.75,62025.14,0.0,-1.0,0.0,0.00013]
[1780661421153,94.75,62027.91,0.0,-1.0,0.0,0.00013]
[1780661422160,94.75,62019.18,0.0,-1.0,0.0,0.00013]
[1780661423167,94.75,62013.82,0.0,-1.0,0.0,0.00013]
[1780661424174,94.75,62018.89,0.0,-1.0,0.0,0.00013]
[1780661425182,94.75,62019.74,0.0,-1.0,0.0,0.00013]
[1780661428202,94.75,62025.09,0.0,-1.0,0.0,0.00013]
[1780661430216,94.75,62027.19,0.0,-1.0,0.0,0.00013]
[1780661434244,94.75,62033.58,0.0,-1.0,0.0,0.00013]
[1780661438272,94.75,62043.03,0.0,-1.0,0.0,0.00014]
[1780661439279,94.75,62052.75,0.0,-1.0,0.0,0.00014]
[1780661440286,94.75,62063.67,0.0,-1.0,0.0,0.00014]
[1780661441293,94.75,62065.57,0.0,-1.0,0.0,0.00014]
[1780661442301,94.75,62075.71,0.0,-1.0,0.0,0.00014]
[1780661443309,94.75,62096.36,0.0,-1.0,0.0,0.00015]
[1780661444341,94.75,62105.77,0.0,-1.0,0.0,0.00015]
[1780661445324,94.75,62100.86,0.0,-1.0,0.0,0.00015]
[1780661448345,94.75,62107.26,0.0,-1.0,0.0,0.00015]
[1780661449352,94.75,62116.21,0.0,-1.0,0.0,0.00015]
[1780661450359,94.75,62117.58,0.0,-1.0,0.0,0.00015]
[1780661452373,94.75,62126.14,0.0,-1.0,0.0,0.00016]
[1780661453380,94.75,62132.21,0.0,-1.0,0.0,0.00016]
[1780661454387,94.75,62133.45,0.0,-1.0,0.0,0.00016]
[1780661459422,94.75,62132.6,0.0,-1.0,0.0,0.00016]
[1780661460429,94.75,62141.27,0.0,-1.0,0.0,0.00016]
[1780661461436,94.75,62139.54,0.0,-1.0,0.0,0.00016]
[1780661463450,94.75,62146.46,0.0,-1.0,0.0,0.00016]
[1780661464498,94.75,62165.79,0.0,-1.0,0.0,0.00017]
[1780661465499,94.75,62186.45,0.0,-1.0,0.0,0.00017]
[1780661467555,94.75,62178.34,0.0,-1.0,0.0,0.00017]
[1780661468562,94.75,62180.87,0.0,-1.0,0.0,0.00017]
[1780661469573,94.75,62187.79,0.0,-1.0,0.0,0.00017]
[1780661470581,94.75,62189.77,0.0,-1.0,0.0,0.00017]
[1780661473604,94.75,62188.7,0.0,-1.0,0.0,0.00017]
[1780661474620,94.75,62194.49,0.0,-1.0,0.0,0.00018]
[1780661478017,94.75,62205.08,0.0,-1.0,0.0,0.00018]
[1780661478720,94.75,62219.95,0.0,-1.0,0.0,0.00018]
[1780661480032,94.75,62226.6,0.0,-1.0,0.0,0.00018]
[1780661480750,94.75,62220.38,0.0,-1.0,0.0,0.00018]
[1780661481698,94.75,62218.69,0.0,-1.0,0.0,0.00018]
[1780661482705,94.75,62221.12,0.0,-1.0,0.0,0.00018]
[1780661486737,94.75,62212.96,0.0,-1.0,0.0,0.00018]
[1780661487748,94.75,62202.74,0.0,-1.0,0.0,0.00018]
[1780661488752,94.75,62200.11,0.0,-1.0,0.0,0.00018]
[1780661490766,94.75,62189.93,0.0,-1.0,0.0,0.00017]
[1780661491774,94.75,62186.77,0.0,-1.0,0.0,0.00017]
[1780661492781,94.75,62168.64,0.0,-1.0,0.0,0.00017]
[1780661493788,94.75,62152.54,0.0,-1.0,0.0,0.00016]
[1780661494795,94.75,62143.15,0.0,-1.0,0.0,0.00016]
[1780661496809,94.75,62136.85,0.0,-1.0,0.0,0.00016]
[1780661498828,94.75,62135.94,0.0,-1.0,0.0,0.00016]
[1780661500842,94.75,62141.26,0.0,-1.0,0.0,0.00016]
[1780661501849,94.75,62146.07,0.0,-1.0,0.0,0.00016]
[1780661506884,94.75,62142.99,0.0,-1.0,0.0,0.00016]
[1780661511919,94.75,62148.71,0.0,-1.0,0.0,0.00016]
[1780661512926,94.75,62143.25,0.0,-1.0,0.0,0.00016]
[1780661513933,94.75,62133.27,0.0,-1.0,0.0,0.00016]
[1780661514940,94.75,62121.92,0.0,-1.0,0.0,0.00015]
[1780661515994,94.75,62115.67,0.0,-1.0,0.0,0.00015]
[1780661516980,94.75,62100.45,0.0,-1.0,0.0,0.00015]
[1780661517980,94.75,62090.36,0.0,-1.0,0.0,0.00015]
[1780661518987,94.75,62086.41,0.0,-1.0,0.0,0.00014]
[1780661519994,94.75,62077.29,0.0,-1.0,0.0,0.00014]
[1780661521008,94.75,62062.12,0.0,-1.0,0.0,0.00014]
[1780661522016,94.75,62055.82,0.0,-1.0,0.0,0.00014]
[1780661523024,94.75,62058.58,0.0,-1.0,0.0,0.00014]
[1780661524030,94.75,62072.81,0.0,-1.0,0.0,0.00014]
[1780661525037,94.75,62073.9,0.0,-1.0,0.0,0.00014]
[1780661527057,94.75,62088.51,0.0,-1.0,0.0,0.00014]
[1780661528064,94.75,62092.67,0.0,-1.0,0.0,0.00015]
[1780661530107,94.75,62073.92,0.0,-1.0,0.0,0.00014]
[1780661531093,94.75,62058.04,0.0,-1.0,0.0,0.00014]
[1780661532100,94.75,62061.22,0.0,-1.0,0.0,0.00014]
[1780661533107,94.75,62056.38,0.0,-1.0,0.0,0.00014]
[1780661534114,94.75,62049.27,0.0,-1.0,0.0,0.00014]
[1780661535123,94.75,62055.15,0.0,-1.0,0.0,0.00014]
[1780661536130,94.75,62053.82,0.0,-1.0,0.0,0.00014]
[1780661539151,94.75,62059.63,0.0,-1.0,0.0,0.00014]
[1780661542174,94.75,62072.53,0.0,-1.0,0.0,0.00014]
[1780661543182,94.75,62073.41,0.0,-1.0,0.0,0.00014]
[1780661546203,94.75,62062.47,0.0,-1.0,0.0,0.00014]
[1780661548231,94.75,62061.78,0.0,-1.0,0.0,0.00014]
[1780661554280,94.75,62062.13,0.0,-1.0,0.0,0.00014]
[1780661555285,94.75,62068.74,0.0,-1.0,0.0,0.00014]
[1780661557299,94.75,62070.79,0.0,-1.0,0.0,0.00014]
[1780661558306,94.75,62065.3,0.0,-1.0,0.0,0.00014]
[1780661560334,94.75,62059.43,0.0,-1.0,0.0,0.00014]
[1780661561327,94.75,62064.99,0.0,-1.0,0.0,0.00014]
[1780661564348,94.75,62071.3,0.0,-1.0,0.0,0.00014]
[1780661569383,94.75,62071.2,0.0,-1.0,0.0,0.00014]
[1780661574420,94.75,62089.53,0.0,-1.0,0.0,0.00014]
[1780661575427,94.75,62094.56,0.0,-1.0,0.0,0.00014]
[1780661576434,94.75,62091.41,0.0,-1.0,0.0,0.00014]
[1780661577441,94.75,62083.61,0.0,-1.0,0.0,0.00014]
[1780661579455,94.75,62078.26,0.0,-1.0,0.0,0.00014]
[1780661581469,94.75,62071.24,0.0,-1.0,0.0,0.00014]
[1780661583483,94.75,62081.03,0.0,-1.0,0.0,0.00014]
[1780661584490,94.75,62087.08,0.0,-1.0,0.0,0.00014]
[1780661585497,94.75,62088.76,0.0,-1.0,0.0,0.00014]
[1780661586504,94.75,62089.54,0.0,-1.0,0.0,0.00014]
[1780661588523,94.75,62094.7,0.0,-1.0,0.0,0.00014]
[1780661589530,94.75,62102.93,0.0,-1.0,0.0,0.00015]
[1780661590538,94.75,62102.58,0.0,-1.0,0.0,0.00015]
[1780661591545,94.75,62096.63,0.0,-1.0,0.0,0.00015]
[1780661592552,94.75,62093.17,0.0,-1.0,0.0,0.00014]
[1780661595573,94.75,62105.26,0.0,-1.0,0.0,0.00015]
[1780661596580,94.75,62112.11,0.0,-1.0,0.0,0.00015]
[1780661597587,94.75,62126.36,0.0,-1.0,0.0,0.00015]
[1780661598595,94.75,62131.72,0.0,-1.0,0.0,0.00015]
[1780661599602,94.75,62137.0,0.0,-1.0,0.0,0.00016]
[1780661600609,94.75,62140.27,0.0,-1.0,0.0,0.00016]
[1780661604656,94.75,62145.82,0.0,-1.0,0.0,0.00016]
[1780661606661,94.75,62146.0,0.0,-1.0,0.0,0.00016]
[1780661611700,94.75,62148.45,0.0,-1.0,0.0,0.00016]
[1780661613714,94.75,62133.17,0.0,-1.0,0.0,0.00015]
[1780661614721,94.75,62121.49,0.0,-1.0,0.0,0.00015]
[1780661615728,94.75,62118.69,0.0,-1.0,0.0,0.00015]
[1780661616735,94.75,62124.83,0.0,-1.0,0.0,0.00015]
[1780661617742,94.75,62129.17,0.0,-1.0,0.0,0.00015]
[1780661622777,94.75,62130.25,0.0,-1.0,0.0,0.00015]
[1780661625838,94.75,62130.69,0.0,-1.0,0.0,0.00015]
[1780661626937,94.75,62132.11,0.0,-1.0,0.0,0.00015]
[1780661627021,94.75,62130.76,0.0,-1.0,0.0,0.00015]
[1780661629826,94.75,62128.87,0.0,-1.0,0.0,0.00015]
[1780661630833,94.75,62126.35,0.0,-1.0,0.0,0.00015]
[1780661631840,94.75,62123.89,0.0,-1.0,0.0,0.00015]
[1780661632847,94.75,62122.43,0.0,-1.0,0.0,0.00015]
[1780661633854,94.75,62120.37,0.0,-1.0,0.0,0.00015]
[1780661635868,94.75,62123.31,0.0,-1.0,0.0,0.00015]
[1780661638889,94.75,62129.17,0.0,-1.0,0.0,0.00015]
[1780661639896,94.75,62132.15,0.0,-1.0,0.0,0.00015]
[1780661640904,94.75,62133.17,0.0,-1.0,0.0,0.00015]
[1780661641911,94.75,62122.33,0.0,-1.0,0.0,0.00015]
[1780661642917,94.75,62118.55,0.0,-1.0,0.0,0.00015]
[1780661645938,94.75,62117.31,0.0,-1.0,0.0,0.00015]
[1780661646945,94.75,62108.31,0.0,-1.0,0.0,0.00015]
[1780661647952,94.75,62102.55,0.0,-1.0,0.0,0.00015]
[1780661648967,94.75,62101.55,0.0,-1.0,0.0,0.00014]
[1780661649969,94.75,62097.51,0.0,-1.0,0.0,0.00014]
[1780661650976,94.75,62092.45,0.0,-1.0,0.0,0.00014]
[1780661651987,94.75,62095.73,0.0,-1.0,0.0,0.00014]
[1780661652990,94.75,62102.19,0.0,-1.0,0.0,0.00015]
[1780661653997,94.75,62104.45,0.0,-1.0,0.0,0.00015]
[1780661655008,94.75,62099.01,0.0,-1.0,0.0,0.00014]
[1780661656016,94.75,62093.08,0.0,-1.0,0.0,0.00014]
[1780661657024,94.75,62099.01,0.0,-1.0,0.0,0.00014]
[1780661657817,94.75,62099.01,0.0,-1.0,0.0,0.00014]
[1780661658031,94.75,62101.14,0.0,-1.0,0.0,0.00014]
[1780661659196,94.75,62101.14,0.0,-1.0,0.0,0.00014]
[1780661659297,94.75,62102.44,0.0,-1.0,0.0,0.00015]
[1780661661059,94.75,62105.43,0.0,-1.0,0.0,0.00015]
[1780661662066,94.75,62108.66,0.0,-1.0,0.0,0.00015]
[1780661663073,94.75,62110.48,0.0,-1.0,0.0,0.00015]
[1780661666095,94.75,62112.38,0.0,-1.0,0.0,0.00015]
[1780661668114,94.75,62106.99,0.0,-1.0,0.0,0.00015]
[1780661669120,94.75,62097.86,0.0,-1.0,0.0,0.00014]
[1780661670127,94.75,62096.87,0.0,-1.0,0.0,0.00014]
[1780661671134,94.75,62102.8,0.0,-1.0,0.0,0.00014]
[1780661672141,94.75,62102.86,0.0,-1.0,0.0,0.00014]
[1780661677179,94.75,62118.12,0.0,-1.0,0.0,0.00015]
[1780661678185,94.75,62133.27,0.0,-1.0,0.0,0.00015]
[1780661679192,94.75,62135.0,0.0,-1.0,0.0,0.00015]
[1780661680199,94.75,62131.16,0.0,-1.0,0.0,0.00015]
[1780661681206,94.75,62121.62,0.0,-1.0,0.0,0.00015]
[1780661682213,94.75,62112.51,0.0,-1.0,0.0,0.00015]
[1780661683220,94.75,62109.09,0.0,-1.0,0.0,0.00015]
[1780661684227,94.75,62107.4,0.0,-1.0,0.0,0.00014]
[1780661685234,94.75,62105.38,0.0,-1.0,0.0,0.00014]
[1780661686241,94.75,62101.22,0.0,-1.0,0.0,0.00014]
[1780661687249,94.75,62098.85,0.0,-1.0,0.0,0.00014]
[1780661690271,94.75,62101.01,0.0,-1.0,0.0,0.00014]
[1780661693293,94.75,62098.0,0.0,-1.0,0.0,0.00014]
[1780661693903,94.75,62098.0,0.0,-1.0,0.0,0.00014]
[1780661694345,94.75,62098.0,0.0,-1.0,0.0,0.00014]
[1780661694438,94.75,62097.6,0.0,-1.0,0.0,0.00014]
[1780661696315,94.75,62099.15,0.0,-1.0,0.0,0.00014]
[1780661700345,94.75,62100.34,0.0,-1.0,0.0,0.00014]
[1780661702361,94.75,62116.98,0.0,-1.0,0.0,0.00015]
[1780661703372,94.75,62128.15,0.0,-1.0,0.0,0.00015]
[1780661704376,94.75,62121.31,0.0,-1.0,0.0,0.00015]
[1780661705390,94.75,62109.75,0.0,-1.0,0.0,0.00015]
[1780661706390,94.75,62120.5,0.0,-1.0,0.0,0.00015]
[1780661707397,94.75,62128.59,0.0,-1.0,0.0,0.00015]
[1780661708404,94.75,62129.26,0.0,-1.0,0.0,0.00015]
[1780661709411,94.75,62132.32,0.0,-1.0,0.0,0.00015]
[1780661710420,94.75,62135.18,0.0,-1.0,0.0,0.00015]
[1780661712432,94.75,62133.57,0.0,-1.0,0.0,0.00015]
[1780661713439,94.75,62132.06,0.0,-1.0,0.0,0.00015]
[1780661714446,94.75,62135.56,0.0,-1.0,0.0,0.00015]
[1780661715453,94.75,62137.5,0.0,-1.0,0.0,0.00015]
[1780661715855,94.75,62137.5,0.0,-1.0,0.0,0.00015]
[1780661716460,94.75,62143.82,0.0,-1.0,0.0,0.00015]
[1780661717467,94.75,62150.39,0.0,-1.0,0.0,0.00016]
[1780661718474,94.75,62163.0,0.0,-1.0,0.0,0.00016]
[1780661719483,94.75,62179.06,0.0,-1.0,0.0,0.00016]
[1780661720491,94.75,62186.71,0.0,-1.0,0.0,0.00017]
[1780661721498,94.75,62191.21,0.0,-1.0,0.0,0.00017]
[1780661722505,94.75,62183.58,0.0,-1.0,0.0,0.00017]
[1780661723512,94.75,62179.39,0.0,-1.0,0.0,0.00016]
[1780661724522,94.75,62184.85,0.0,-1.0,0.0,0.00017]
[1780661725537,94.75,62191.38,0.0,-1.0,0.0,0.00017]
[1780661726544,94.75,62190.66,0.0,-1.0,0.0,0.00017]
[1780661727552,94.75,62193.51,0.0,-1.0,0.0,0.00017]
[1780661729566,94.75,62195.35,0.0,-1.0,0.0,0.00017]
[1780661730574,94.75,62189.01,0.0,-1.0,0.0,0.00017]
[1780661731581,94.75,62177.6,0.0,-1.0,0.0,0.00016]
[1780661732588,94.75,62171.21,0.0,-1.0,0.0,0.00016]
[1780661733597,94.75,62170.19,0.0,-1.0,0.0,0.00016]
[1780661734602,94.75,62168.47,0.0,-1.0,0.0,0.00016]
[1780661737623,94.75,62173.36,0.0,-1.0,0.0,0.00016]
[1780661738630,94.75,62177.04,0.0,-1.0,0.0,0.00016]
[1780661739637,94.75,62179.64,0.0,-1.0,0.0,0.00016]
[1780661741651,94.75,62172.69,0.0,-1.0,0.0,0.00016]
[1780661742660,94.75,62162.97,0.0,-1.0,0.0,0.00016]
[1780661743667,94.75,62157.78,0.0,-1.0,0.0,0.00016]
[1780661744674,94.75,62158.92,0.0,-1.0,0.0,0.00016]
[1780661745681,94.75,62161.49,0.0,-1.0,0.0,0.00016]
[1780661746688,94.75,62168.47,0.0,-1.0,0.0,0.00016]
[1780661747695,94.75,62172.15,0.0,-1.0,0.0,0.00016]
[1780661748702,94.75,62171.73,0.0,-1.0,0.0,0.00016]
[1780661749709,94.75,62172.99,0.0,-1.0,0.0,0.00016]
[1780661750716,94.75,62169.47,0.0,-1.0,0.0,0.00016]
[1780661751723,94.75,62171.26,0.0,-1.0,0.0,0.00016]
[1780661754749,94.75,62179.96,0.0,-1.0,0.0,0.00016]
[1780661755753,94.75,62184.35,0.0,-1.0,0.0,0.00016]
[1780661756761,94.75,62195.62,0.0,-1.0,0.0,0.00017]
[1780661757768,94.75,62192.37,0.0,-1.0,0.0,0.00017]
[1780661758777,94.75,62192.62,0.0,-1.0,0.0,0.00017]
[1780661759782,94.75,62189.27,0.0,-1.0,0.0,0.00017]
[1780661761796,94.75,62190.64,0.0,-1.0,0.0,0.00017]
[1780661763810,94.75,62182.4,0.0,-1.0,0.0,0.00016]
[1780661764817,94.75,62177.27,0.0,-1.0,0.0,0.00016]
[1780661765824,94.75,62162.65,0.0,-1.0,0.0,0.00016]
[1780661766838,94.75,62156.45,0.0,-1.0,0.0,0.00016]
[1780661767843,94.75,62158.35,0.0,-1.0,0.0,0.00016]
[1780661768850,94.75,62160.69,0.0,-1.0,0.0,0.00016]
[1780661769857,94.75,62167.15,0.0,-1.0,0.0,0.00016]
[1780661770863,94.75,62170.38,0.0,-1.0,0.0,0.00016]
[1780661774719,94.75,62169.67,0.0,-1.0,0.0,0.00016]
[1780661775690,94.75,62169.72,0.0,-1.0,0.0,0.00016]
[1780661775899,94.75,62170.01,0.0,-1.0,0.0,0.00016]
[1780661777914,94.75,62171.4,0.0,-1.0,0.0,0.00016]
[1780661778920,94.75,62169.0,0.0,-1.0,0.0,0.00016]
[1780661780934,94.75,62158.2,0.0,-1.0,0.0,0.00016]
[1780661781941,94.75,62144.16,0.0,-1.0,0.0,0.00015]
[1780661782948,94.75,62145.69,0.0,-1.0,0.0,0.00015]
[1780661785969,94.75,62152.16,0.0,-1.0,0.0,0.00015]
[1780661786976,94.75,62152.95,0.0,-1.0,0.0,0.00016]
[1780661787983,94.75,62150.04,0.0,-1.0,0.0,0.00015]
[1780661788990,94.75,62151.87,0.0,-1.0,0.0,0.00015]
[1780661789997,94.75,62153.11,0.0,-1.0,0.0,0.00016]
[1780661791004,94.75,62154.68,0.0,-1.0,0.0,0.00015]
[1780661792019,94.75,62158.05,0.0,-1.0,0.0,0.00015]
[1780661792727,94.75,62158.05,0.0,-1.0,0.0,0.00015]
[1780661793024,94.75,62159.05,0.0,-1.0,0.0,0.00016]
[1780661798059,94.75,62155.35,0.0,-1.0,0.0,0.00015]
[1780661801080,94.75,62145.32,0.0,-1.0,0.0,0.00015]
[1780661802089,94.75,62134.38,0.0,-1.0,0.0,0.00015]
[1780661803096,94.75,62132.13,0.0,-1.0,0.0,0.00015]
[1780661805110,94.75,62123.98,0.0,-1.0,0.0,0.00015]
[1780661806118,94.75,62110.33,0.0,-1.0,0.0,0.00014]
[1780661807125,94.75,62107.94,0.0,-1.0,0.0,0.00014]
[1780661808132,94.75,62112.94,0.0,-1.0,0.0,0.00014]
[1780661809144,94.75,62129.61,0.0,-1.0,0.0,0.00015]
[1780661810147,94.75,62142.58,0.0,-1.0,0.0,0.00015]
[1780661811157,94.75,62145.38,0.0,-1.0,0.0,0.00015]
[1780661812168,94.75,62158.95,0.0,-1.0,0.0,0.00016]
[1780661813177,94.75,62174.45,0.0,-1.0,0.0,0.00016]
[1780661814181,94.75,62177.86,0.0,-1.0,0.0,0.00016]
[1780661815188,94.75,62179.18,0.0,-1.0,0.0,0.00016]
[1780661816195,94.75,62173.13,0.0,-1.0,0.0,0.00016]
[1780661817202,94.75,62167.82,0.0,-1.0,0.0,0.00016]
[1780661818209,94.75,62166.42,0.0,-1.0,0.0,0.00016]
[1780661819216,94.75,62169.32,0.0,-1.0,0.0,0.00016]
[1780661821230,94.75,62174.31,0.0,-1.0,0.0,0.00016]
[1780661822237,94.75,62169.13,0.0,-1.0,0.0,0.00016]
[1780661823244,94.75,62153.57,0.0,-1.0,0.0,0.00015]
[1780661824251,94.75,62153.59,0.0,-1.0,0.0,0.00015]
[1780661825258,94.75,62156.18,0.0,-1.0,0.0,0.00015]
[1780661826265,94.75,62153.16,0.0,-1.0,0.0,0.00015]
[1780661827272,94.75,62155.92,0.0,-1.0,0.0,0.00015]
[1780661828279,94.75,62160.74,0.0,-1.0,0.0,0.00016]
[1780661829286,94.75,62159.42,0.0,-1.0,0.0,0.00016]
[1780661830672,94.75,62160.35,0.0,-1.0,0.0,0.00016]
[1780661831300,94.75,62161.54,0.0,-1.0,0.0,0.00016]
[1780661832308,94.75,62174.65,0.0,-1.0,0.0,0.00016]
[1780661833314,94.75,62188.6,0.0,-1.0,0.0,0.00016]
[1780661834321,94.75,62191.41,0.0,-1.0,0.0,0.00016]
[1780661835328,94.75,62189.01,0.0,-1.0,0.0,0.00016]
[1780661836335,94.75,62178.24,0.0,-1.0,0.0,0.00016]
[1780661837341,94.75,62179.14,0.0,-1.0,0.0,0.00016]
[1780661838349,94.75,62182.06,0.0,-1.0,0.0,0.00016]
[1780661839356,94.75,62192.79,0.0,-1.0,0.0,0.00016]
[1780661840363,94.75,62187.13,0.0,-1.0,0.0,0.00016]
[1780661841370,94.75,62181.63,0.0,-1.0,0.0,0.00016]
[1780661842377,94.75,62184.25,0.0,-1.0,0.0,0.00016]
[1780661843384,94.75,62189.0,0.0,-1.0,0.0,0.00016]
[1780661844391,94.75,62192.01,0.0,-1.0,0.0,0.00016]
[1780661845358,94.75,62192.01,0.0,-1.0,0.0,0.00016]
[1780661845397,94.75,62193.04,0.0,-1.0,0.0,0.00016]
[1780661846404,94.75,62191.27,0.0,-1.0,0.0,0.00016]
[1780661847412,94.75,62189.23,0.0,-1.0,0.0,0.00016]
[1780661848419,94.75,62192.64,0.0,-1.0,0.0,0.00016]
[1780661849426,94.75,62196.24,0.0,-1.0,0.0,0.00017]
[1780661850432,94.75,62197.99,0.0,-1.0,0.0,0.00017]
[1780661851440,94.75,62199.08,0.0,-1.0,0.0,0.00016]
[1780661856481,94.75,62213.12,0.0,-1.0,0.0,0.00017]
[1780661857485,94.75,62217.83,0.0,-1.0,0.0,0.00017]
[1780661858590,94.75,62211.76,0.0,-1.0,0.0,0.00017]
[1780661859597,94.75,62204.9,0.0,-1.0,0.0,0.00017]
[1780661860604,94.75,62204.83,0.0,-1.0,0.0,0.00017]
[1780661861611,94.75,62200.88,0.0,-1.0,0.0,0.00017]
[1780661862618,94.75,62199.54,0.0,-1.0,0.0,0.00016]
[1780661863625,94.75,62197.74,0.0,-1.0,0.0,0.00016]
[1780661864632,94.75,62195.88,0.0,-1.0,0.0,0.00016]
[1780661865640,94.75,62188.53,0.0,-1.0,0.0,0.00016]
[1780661866646,94.75,62184.14,0.0,-1.0,0.0,0.00016]
[1780661867653,94.75,62176.21,0.0,-1.0,0.0,0.00016]
[1780661868660,94.75,62173.15,0.0,-1.0,0.0,0.00016]
[1780661870674,94.75,62171.72,0.0,-1.0,0.0,0.00016]
[1780661872688,94.75,62180.33,0.0,-1.0,0.0,0.00016]
[1780661873696,94.75,62180.68,0.0,-1.0,0.0,0.00016]
[1780661874703,94.75,62185.04,0.0,-1.0,0.0,0.00016]
[1780661875709,94.75,62198.71,0.0,-1.0,0.0,0.00016]
[1780661876716,94.75,62205.73,0.0,-1.0,0.0,0.00017]
[1780661877723,94.75,62202.04,0.0,-1.0,0.0,0.00017]
[1780661879737,94.75,62210.72,0.0,-1.0,0.0,0.00017]
[1780661880744,94.75,62220.36,0.0,-1.0,0.0,0.00017]
[1780661881778,94.75,62224.82,0.0,-1.0,0.0,0.00017]
[1780661883777,94.75,62222.5,0.0,-1.0,0.0,0.00017]
[1780661884809,94.75,62217.64,0.0,-1.0,0.0,0.00017]
[1780661885805,94.75,62207.33,0.0,-1.0,0.0,0.00017]
[1780661886812,94.75,62202.8,0.0,-1.0,0.0,0.00017]
[1780661887819,94.75,62209.88,0.0,-1.0,0.0,0.00017]
[1780661888827,94.75,62212.16,0.0,-1.0,0.0,0.00017]
[1780661889834,94.75,62217.71,0.0,-1.0,0.0,0.00017]
[1780661890841,94.75,62221.67,0.0,-1.0,0.0,0.00017]
[1780661891848,94.75,62228.22,0.0,-1.0,0.0,0.00017]
[1780661892860,94.75,62229.67,0.0,-1.0,0.0,0.00017]
[1780661893862,94.75,62231.63,0.0,-1.0,0.0,0.00017]
[1780661896883,94.75,62233.16,0.0,-1.0,0.0,0.00017]
[1780661898897,94.75,62234.55,0.0,-1.0,0.0,0.00017]
[1780661901930,94.75,62229.86,0.0,-1.0,0.0,0.00017]
[1780661902937,94.75,62228.35,0.0,-1.0,0.0,0.00017]
[1780661903944,94.75,62224.65,0.0,-1.0,0.0,0.00017]
[1780661905958,94.75,62216.06,0.0,-1.0,0.0,0.00017]
[1780661906965,94.75,62214.29,0.0,-1.0,0.0,0.00017]
[1780661908979,94.75,62202.53,0.0,-1.0,0.0,0.00017]
[1780661909986,94.75,62194.28,0.0,-1.0,0.0,0.00016]
[1780661910993,94.75,62194.49,0.0,-1.0,0.0,0.00016]
[1780661912024,94.75,62197.54,0.0,-1.0,0.0,0.00016]
[1780661913025,94.75,62199.87,0.0,-1.0,0.0,0.00016]
[1780661914032,94.75,62198.1,0.0,-1.0,0.0,0.00016]
[1780661915039,94.75,62187.53,0.0,-1.0,0.0,0.00016]
[1780661916046,94.75,62185.39,0.0,-1.0,0.0,0.00016]
[1780661917053,94.75,62183.1,0.0,-1.0,0.0,0.00016]
[1780661918060,94.75,62191.18,0.0,-1.0,0.0,0.00016]
[1780661919067,94.75,62198.37,0.0,-1.0,0.0,0.00016]
[1780661920077,94.75,62205.62,0.0,-1.0,0.0,0.00016]
[1780661921084,94.75,62220.38,0.0,-1.0,0.0,0.00017]
[1780661922091,94.75,62243.16,0.0,-1.0,0.0,0.00018]
[1780661923098,94.75,62249.21,0.0,-1.0,0.0,0.00018]
[1780661924105,94.75,62250.68,0.0,-1.0,0.0,0.00018]
[1780661925123,94.75,62272.04,0.0,-1.0,0.0,0.00018]
[1780661926130,94.75,62282.44,0.0,-1.0,0.0,0.00019]
[1780661927141,94.75,62267.17,0.0,-1.0,0.0,0.00018]
[1780661928148,94.75,62264.98,0.0,-1.0,0.0,0.00018]
[1780661929170,94.75,62254.73,0.0,-1.0,0.0,0.00018]
[1780661930171,94.75,62241.34,0.0,-1.0,0.0,0.00018]
[1780661931178,94.75,62238.27,0.0,-1.0,0.0,0.00017]
[1780661932185,94.75,62239.22,0.0,-1.0,0.0,0.00017]
[1780661933192,94.75,62244.45,0.0,-1.0,0.0,0.00018]
[1780661934199,94.75,62248.56,0.0,-1.0,0.0,0.00018]
[1780661935207,94.75,62249.58,0.0,-1.0,0.0,0.00018]
[1780661936214,94.75,62259.54,0.0,-1.0,0.0,0.00018]
[1780661937221,94.75,62261.47,0.0,-1.0,0.0,0.00018]
[1780661939659,94.75,62269.09,0.0,-1.0,0.0,0.00018]
[1780661941250,94.75,62269.45,0.0,-1.0,0.0,0.00018]
[1780661942257,94.75,62265.49,0.0,-1.0,0.0,0.00018]
[1780661943268,94.75,62281.16,0.0,-1.0,0.0,0.00019]
[1780661944282,94.75,62292.08,0.0,-1.0,0.0,0.00019]
[1780661945283,94.75,62281.98,0.0,-1.0,0.0,0.00019]
[1780661946290,94.75,62277.46,0.0,-1.0,0.0,0.00019]
[1780661947300,94.75,62275.89,0.0,-1.0,0.0,0.00019]
[1780661948308,94.75,62280.55,0.0,-1.0,0.0,0.00019]
[1780661950322,94.75,62281.98,0.0,-1.0,0.0,0.00019]
[1780661951329,94.75,62286.03,0.0,-1.0,0.0,0.00019]
[1780661953343,94.75,62284.64,0.0,-1.0,0.0,0.00019]
[1780661954350,94.75,62282.6,0.0,-1.0,0.0,0.00019]
[1780661955357,94.75,62291.23,0.0,-1.0,0.0,0.00019]
[1780661956364,94.75,62296.9,0.0,-1.0,0.0,0.00019]
[1780661957371,94.75,62293.57,0.0,-1.0,0.0,0.00019]
[1780661958378,94.75,62292.3,0.0,-1.0,0.0,0.00019]
[1780661959387,94.75,62287.64,0.0,-1.0,0.0,0.00019]
[1780661960394,94.75,62276.33,0.0,-1.0,0.0,0.00019]
[1780661961401,94.75,62279.28,0.0,-1.0,0.0,0.00019]
[1780661962408,94.75,62289.0,0.0,-1.0,0.0,0.00019]
[1780661963415,94.75,62288.61,0.0,-1.0,0.0,0.00019]
[1780661964422,94.75,62291.3,0.0,-1.0,0.0,0.00019]
[1780661965429,94.75,62292.65,0.0,-1.0,0.0,0.00019]
[1780661966437,94.75,62294.63,0.0,-1.0,0.0,0.00019]
[1780661967444,94.75,62296.62,0.0,-1.0,0.0,0.00019]
[1780661970465,94.75,62299.66,0.0,-1.0,0.0,0.00019]
[1780661971472,94.75,62301.53,0.0,-1.0,0.0,0.00019]
[1780661972490,94.75,62295.16,0.0,-1.0,0.0,0.00019]
[1780661973494,94.75,62307.09,0.0,-1.0,0.0,0.00019]
[1780661974506,94.75,62314.57,0.0,-1.0,0.0,0.0002]
[1780661975512,94.75,62317.94,0.0,-1.0,0.0,0.0002]
[1780661976519,94.75,62313.24,0.0,-1.0,0.0,0.0002]
[1780661977526,94.75,62305.44,0.0,-1.0,0.0,0.00019]
[1780661978533,94.75,62300.22,0.0,-1.0,0.0,0.00019]
[1780661979540,94.75,62286.31,0.0,-1.0,0.0,0.00019]
[1780661980547,94.75,62280.75,0.0,-1.0,0.0,0.00019]
[1780661981554,94.75,62281.4,0.0,-1.0,0.0,0.00019]
[1780661982561,94.75,62286.52,0.0,-1.0,0.0,0.00019]
[1780661983568,94.75,62287.7,0.0,-1.0,0.0,0.00019]
[1780661984575,94.75,62288.88,0.0,-1.0,0.0,0.00019]
[1780661986589,94.75,62297.5,0.0,-1.0,0.0,0.00019]
[1780661987596,94.75,62300.29,0.0,-1.0,0.0,0.00019]
[1780661988604,94.75,62294.94,0.0,-1.0,0.0,0.00019]
[1780661989610,94.75,62299.64,0.0,-1.0,0.0,0.00019]
[1780661990617,94.75,62297.01,0.0,-1.0,0.0,0.00019]
[1780661991624,94.75,62298.29,0.0,-1.0,0.0,0.00019]
[1780661992631,94.75,62299.6,0.0,-1.0,0.0,0.00019]
[1780661993638,94.75,62298.28,0.0,-1.0,0.0,0.00019]
[1780661994388,94.75,62298.28,0.0,-1.0,0.0,0.00019]
[1780661998862,94.75,62298.53,0.0,-1.0,0.0,0.00019]
[1780661998903,94.75,62299.38,0.0,-1.0,0.0,0.00019]
[1780661999680,94.75,62287.32,0.0,-1.0,0.0,0.00019]
[1780662000688,94.75,62278.13,0.0,-1.0,0.0,0.00018]
[1780662001716,94.75,62266.5,0.0,-1.0,0.0,0.00018]
[1780662002769,94.75,62270.28,0.0,-1.0,0.0,0.00018]
[1780662003774,94.75,62277.23,0.0,-1.0,0.0,0.00018]
[1780662004781,94.75,62279.34,0.0,-1.0,0.0,0.00018]
[1780662007802,94.75,62281.85,0.0,-1.0,0.0,0.00019]
[1780662008809,94.75,62287.48,0.0,-1.0,0.0,0.00019]
[1780662009816,94.75,62281.67,0.0,-1.0,0.0,0.00019]
[1780662010823,94.75,62268.59,0.0,-1.0,0.0,0.00018]
[1780662011830,94.75,62258.7,0.0,-1.0,0.0,0.00018]
[1780662012840,94.75,62256.0,0.0,-1.0,0.0,0.00018]
[1780662013848,94.75,62253.85,0.0,-1.0,0.0,0.00018]
[1780662014854,94.75,62252.6,0.0,-1.0,0.0,0.00018]
[1780662016868,94.75,62250.77,0.0,-1.0,0.0,0.00018]
[1780662017875,94.75,62252.51,0.0,-1.0,0.0,0.00018]
[1780662018882,94.75,62251.16,0.0,-1.0,0.0,0.00018]
[1780662019994,94.75,62251.16,0.0,-1.0,0.0,0.00018]
[1780662020899,94.75,62253.4,0.0,-1.0,0.0,0.00018]
[1780662021906,94.75,62259.57,0.0,-1.0,0.0,0.00018]
[1780662022914,94.75,62259.96,0.0,-1.0,0.0,0.00018]
[1780662023921,94.75,62258.41,0.0,-1.0,0.0,0.00018]
[1780662024928,94.75,62260.62,0.0,-1.0,0.0,0.00018]
[1780662026943,94.75,62255.33,0.0,-1.0,0.0,0.00018]
[1780662027957,94.75,62252.76,0.0,-1.0,0.0,0.00018]
[1780662028959,94.75,62249.18,0.0,-1.0,0.0,0.00018]
[1780662029968,94.75,62247.79,0.0,-1.0,0.0,0.00018]
[1780662031980,94.75,62249.01,0.0,-1.0,0.0,0.00017]
[1780662032185,94.75,62249.01,0.0,-1.0,0.0,0.00017]
[1780662033048,94.75,62248.2,0.0,-1.0,0.0,0.00017]
[1780662034021,94.75,62259.25,0.0,-1.0,0.0,0.00018]
[1780662035029,94.75,62259.45,0.0,-1.0,0.0,0.00018]
[1780662036035,94.75,62263.46,0.0,-1.0,0.0,0.00018]
[1780662037042,94.75,62260.04,0.0,-1.0,0.0,0.00018]
[1780662038049,94.75,62261.32,0.0,-1.0,0.0,0.00018]
[1780662039056,94.75,62265.54,0.0,-1.0,0.0,0.00018]
[1780662040063,94.75,62268.46,0.0,-1.0,0.0,0.00018]
[1780662042373,94.75,62267.87,0.0,-1.0,0.0,0.00018]
[1780662045101,94.75,62255.77,0.0,-1.0,0.0,0.00018]
[1780662046108,94.75,62256.88,0.0,-1.0,0.0,0.00018]
[1780662047115,94.75,62257.97,0.0,-1.0,0.0,0.00018]
[1780662049129,94.75,62246.06,0.0,-1.0,0.0,0.00017]
[1780662050156,94.75,62234.1,0.0,-1.0,0.0,0.00017]
[1780662051150,94.75,62201.86,0.0,-1.0,0.0,0.00016]
[1780662052161,94.75,62179.87,0.0,-1.0,0.0,0.00015]
[1780662053168,94.75,62180.5,0.0,-1.0,0.0,0.00015]
[1780662054175,94.75,62188.88,0.0,-1.0,0.0,0.00016]
[1780662055182,94.75,62190.76,0.0,-1.0,0.0,0.00016]
[1780662056190,94.75,62194.84,0.0,-1.0,0.0,0.00016]
[1780662057197,94.75,62198.67,0.0,-1.0,0.0,0.00016]
[1780662061229,94.75,62200.4,0.0,-1.0,0.0,0.00016]
[1780662062236,94.75,62197.74,0.0,-1.0,0.0,0.00016]
[1780662064250,94.75,62194.0,0.0,-1.0,0.0,0.00016]
[1780662068280,94.75,62197.29,0.0,-1.0,0.0,0.00016]
[1780662069287,94.75,62200.6,0.0,-1.0,0.0,0.00016]
[1780662070294,94.75,62198.16,0.0,-1.0,0.0,0.00016]
[1780662071301,94.75,62194.79,0.0,-1.0,0.0,0.00016]
[1780662072308,94.75,62193.18,0.0,-1.0,0.0,0.00016]
[1780662077360,94.75,62184.78,0.0,-1.0,0.0,0.00016]
[1780662078366,94.75,62168.11,0.0,-1.0,0.0,0.00015]
[1780662079373,94.75,62174.03,0.0,-1.0,0.0,0.00015]
[1780662080380,94.75,62173.89,0.0,-1.0,0.0,0.00015]
[1780662081387,94.75,62170.79,0.0,-1.0,0.0,0.00015]
[1780662082394,94.75,62165.14,0.0,-1.0,0.0,0.00015]
[1780662083401,94.75,62168.1,0.0,-1.0,0.0,0.00015]
[1780662086422,94.75,62165.26,0.0,-1.0,0.0,0.00015]
[1780662087429,94.75,62163.71,0.0,-1.0,0.0,0.00015]
[1780662089445,94.75,62172.71,0.0,-1.0,0.0,0.00015]
[1780662090452,94.75,62175.89,0.0,-1.0,0.0,0.00015]
[1780662091459,94.75,62175.69,0.0,-1.0,0.0,0.00015]
[1780662092466,94.75,62179.54,0.0,-1.0,0.0,0.00015]
[1780662093474,94.75,62177.2,0.0,-1.0,0.0,0.00015]
[1780662094481,94.75,62169.13,0.0,-1.0,0.0,0.00015]
[1780662095488,94.75,62165.9,0.0,-1.0,0.0,0.00015]
[1780662098516,94.75,62165.79,0.0,-1.0,0.0,0.00015]
[1780662098634,94.75,62165.79,0.0,-1.0,0.0,0.00015]
[1780662098731,94.75,62165.08,0.0,-1.0,0.0,0.00015]
[1780662099516,94.75,62163.75,0.0,-1.0,0.0,0.00015]
[1780662102537,94.75,62167.29,0.0,-1.0,0.0,0.00015]
[1780662103544,94.75,62175.72,0.0,-1.0,0.0,0.00015]
[1780662104562,94.75,62182.85,0.0,-1.0,0.0,0.00015]
[1780662105568,94.75,62186.21,0.0,-1.0,0.0,0.00015]
[1780662106575,94.75,62186.47,0.0,-1.0,0.0,0.00015]
[1780662107582,94.75,62178.57,0.0,-1.0,0.0,0.00015]
[1780662108589,94.75,62183.01,0.0,-1.0,0.0,0.00015]
[1780662109596,94.75,62185.93,0.0,-1.0,0.0,0.00015]
[1780662111610,94.75,62191.63,0.0,-1.0,0.0,0.00016]
[1780662112617,94.75,62193.46,0.0,-1.0,0.0,0.00016]
[1780662115639,94.75,62175.45,0.0,-1.0,0.0,0.00015]
[1780662116646,94.75,62170.33,0.0,-1.0,0.0,0.00015]
[1780662117653,94.75,62168.46,0.0,-1.0,0.0,0.00015]
[1780662118660,94.75,62165.07,0.0,-1.0,0.0,0.00015]
[1780662119667,94.75,62162.61,0.0,-1.0,0.0,0.00015]
[1780662120674,94.75,62160.07,0.0,-1.0,0.0,0.00015]
[1780662122692,94.75,62170.45,0.0,-1.0,0.0,0.00015]
[1780662123699,94.75,62183.05,0.0,-1.0,0.0,0.00015]
[1780662124705,94.75,62184.21,0.0,-1.0,0.0,0.00015]
[1780662125712,94.75,62186.7,0.0,-1.0,0.0,0.00015]
[1780662126719,94.75,62172.38,0.0,-1.0,0.0,0.00015]
[1780662127726,94.75,62166.94,0.0,-1.0,0.0,0.00015]
[1780662128733,94.75,62159.46,0.0,-1.0,0.0,0.00015]
[1780662129739,94.75,62159.58,0.0,-1.0,0.0,0.00015]
[1780662131755,94.75,62167.2,0.0,-1.0,0.0,0.00015]
[1780662132762,94.75,62168.92,0.0,-1.0,0.0,0.00015]
[1780662134776,94.75,62165.65,0.0,-1.0,0.0,0.00015]
[1780662135585,94.75,62165.65,0.0,-1.0,0.0,0.00015]
[1780662136224,94.75,62165.65,0.0,-1.0,0.0,0.00015]
[1780662136311,94.75,62165.26,0.0,-1.0,0.0,0.00015]
[1780662139811,94.75,62163.32,0.0,-1.0,0.0,0.00015]
[1780662141825,94.75,62148.77,0.0,-1.0,0.0,0.00015]
[1780662142832,94.75,62140.36,0.0,-1.0,0.0,0.00014]
[1780662143840,94.75,62138.07,0.0,-1.0,0.0,0.00014]
[1780662144849,94.75,62147.47,0.0,-1.0,0.0,0.00014]
[1780662145855,94.75,62130.36,0.0,-1.0,0.0,0.00014]
[1780662146862,94.75,62121.79,0.0,-1.0,0.0,0.00014]
[1780662147869,94.75,62125.26,0.0,-1.0,0.0,0.00014]
[1780662148876,94.75,62126.51,0.0,-1.0,0.0,0.00014]
[1780662149884,94.75,62128.54,0.0,-1.0,0.0,0.00014]
[1780662150892,94.75,62130.29,0.0,-1.0,0.0,0.00014]
[1780662151899,94.75,62134.86,0.0,-1.0,0.0,0.00014]
[1780662153916,94.75,62137.81,0.0,-1.0,0.0,0.00014]
[1780662154921,94.75,62136.58,0.0,-1.0,0.0,0.00014]
[1780662155928,94.75,62142.06,0.0,-1.0,0.0,0.00014]
[1780662156935,94.75,62148.01,0.0,-1.0,0.0,0.00014]
[1780662157942,94.75,62152.36,0.0,-1.0,0.0,0.00014]
[1780662158949,94.75,62154.46,0.0,-1.0,0.0,0.00014]
[1780662160963,94.75,62151.16,0.0,-1.0,0.0,0.00014]
[1780662161970,94.75,62163.98,0.0,-1.0,0.0,0.00015]
[1780662162987,94.75,62169.66,0.0,-1.0,0.0,0.00015]
[1780662163985,94.75,62182.29,0.0,-1.0,0.0,0.00015]
[1780662164991,94.75,62181.59,0.0,-1.0,0.0,0.00015]
[1780662168023,94.75,62183.82,0.0,-1.0,0.0,0.00015]
[1780662169026,94.75,62198.89,0.0,-1.0,0.0,0.00016]
[1780662170046,94.75,62209.44,0.0,-1.0,0.0,0.00016]
[1780662171045,94.75,62210.03,0.0,-1.0,0.0,0.00016]
[1780662176100,94.75,62210.83,0.0,-1.0,0.0,0.00016]
[1780662177092,94.75,62220.5,0.0,-1.0,0.0,0.00016]
[1780662178099,94.75,62223.83,0.0,-1.0,0.0,0.00016]
[1780662182127,94.75,62227.62,0.0,-1.0,0.0,0.00016]
[1780662183135,94.75,62223.82,0.0,-1.0,0.0,0.00016]
[1780662186157,94.75,62215.09,0.0,-1.0,0.0,0.00016]
[1780662187162,94.75,62222.63,0.0,-1.0,0.0,0.00016]
[1780662188169,94.75,62225.13,0.0,-1.0,0.0,0.00016]
[1780662191190,94.75,62221.68,0.0,-1.0,0.0,0.00016]
[1780662192205,94.75,62219.6,0.0,-1.0,0.0,0.00016]
[1780662193209,94.75,62250.98,0.0,-1.0,0.0,0.00017]
[1780662194216,94.75,62263.23,0.0,-1.0,0.0,0.00017]
[1780662195223,94.75,62255.79,0.0,-1.0,0.0,0.00017]
[1780662196233,94.75,62246.57,0.0,-1.0,0.0,0.00017]
[1780662197240,94.75,62237.0,0.0,-1.0,0.0,0.00017]
[1780662198247,94.75,62235.46,0.0,-1.0,0.0,0.00017]
[1780662199254,94.75,62232.36,0.0,-1.0,0.0,0.00017]
[1780662200261,94.75,62227.29,0.0,-1.0,0.0,0.00016]
[1780662201271,94.75,62239.34,0.0,-1.0,0.0,0.00017]
[1780662202281,94.75,62257.53,0.0,-1.0,0.0,0.00017]
[1780662203288,94.75,62255.28,0.0,-1.0,0.0,0.00017]
[1780662204295,94.75,62255.14,0.0,-1.0,0.0,0.00017]
[1780662205302,94.75,62256.74,0.0,-1.0,0.0,0.00017]
[1780662208323,94.75,62252.89,0.0,-1.0,0.0,0.00017]
[1780662209330,94.75,62249.65,0.0,-1.0,0.0,0.00017]
[1780662210337,94.75,62251.0,0.0,-1.0,0.0,0.00017]
[1780662211344,94.75,62261.85,0.0,-1.0,0.0,0.00017]
[1780662212352,94.75,62260.75,0.0,-1.0,0.0,0.00017]
[1780662213358,94.75,62265.99,0.0,-1.0,0.0,0.00017]
[1780662214366,94.75,62268.5,0.0,-1.0,0.0,0.00017]
[1780662215378,94.75,62269.01,0.0,-1.0,0.0,0.00017]
[1780662217392,94.75,62270.62,0.0,-1.0,0.0,0.00018]
[1780662219406,94.75,62266.82,0.0,-1.0,0.0,0.00017]
[1780662220413,94.75,62262.57,0.0,-1.0,0.0,0.00017]
[1780662221420,94.75,62259.54,0.0,-1.0,0.0,0.00017]
[1780662222645,94.75,62259.48,0.0,-1.0,0.0,0.00017]
[1780662225449,94.75,62265.43,0.0,-1.0,0.0,0.00017]
[1780662226456,94.75,62273.29,0.0,-1.0,0.0,0.00018]
[1780662227463,94.75,62269.7,0.0,-1.0,0.0,0.00017]
[1780662228470,94.75,62268.63,0.0,-1.0,0.0,0.00017]
[1780662230484,94.75,62271.95,0.0,-1.0,0.0,0.00018]
[1780662231492,94.75,62274.65,0.0,-1.0,0.0,0.00018]
[1780662232499,94.75,62276.35,0.0,-1.0,0.0,0.00018]
[1780662233506,94.75,62275.25,0.0,-1.0,0.0,0.00018]
[1780662237534,94.75,62283.73,0.0,-1.0,0.0,0.00018]
[1780662238541,94.75,62287.42,0.0,-1.0,0.0,0.00018]
[1780662239548,94.75,62298.86,0.0,-1.0,0.0,0.00018]
[1780662240555,94.75,62306.36,0.0,-1.0,0.0,0.00019]
[1780662241568,94.75,62299.62,0.0,-1.0,0.0,0.00018]
[1780662242569,94.75,62281.51,0.0,-1.0,0.0,0.00018]
[1780662243590,94.75,62277.74,0.0,-1.0,0.0,0.00018]
[1780662244593,94.75,62286.75,0.0,-1.0,0.0,0.00018]
[1780662245599,94.75,62297.74,0.0,-1.0,0.0,0.00018]
[1780662246606,94.75,62294.65,0.0,-1.0,0.0,0.00018]
[1780662247613,94.75,62298.15,0.0,-1.0,0.0,0.00018]
[1780662248620,94.75,62310.7,0.0,-1.0,0.0,0.00019]
[1780662249627,94.75,62327.53,0.0,-1.0,0.0,0.00019]
[1780662250634,94.75,62330.48,0.0,-1.0,0.0,0.00019]
[1780662251642,94.75,62334.49,0.0,-1.0,0.0,0.0002]
[1780662255670,94.75,62351.57,0.0,-1.0,0.0,0.0002]
[1780662256836,94.75,62372.12,0.0,-1.0,0.0,0.00021]
[1780662257699,94.75,62384.44,0.0,-1.0,0.0,0.00021]
[1780662258697,94.75,62390.32,0.0,-1.0,0.0,0.00021]
[1780662259701,94.75,62392.4,0.0,-1.0,0.0,0.00022]
[1780662260711,94.75,62396.28,0.0,-1.0,0.0,0.00022]
[1780662261716,94.75,62384.12,0.0,-1.0,0.0,0.00021]
[1780662262723,94.75,62381.37,0.0,-1.0,0.0,0.00021]
[1780662263730,94.75,62375.28,0.0,-1.0,0.0,0.00021]
[1780662264744,94.75,62365.25,0.0,-1.0,0.0,0.00021]
[1780662265746,94.75,62352.16,0.0,-1.0,0.0,0.0002]
[1780662266753,94.75,62351.78,0.0,-1.0,0.0,0.0002]
[1780662267762,94.75,62356.6,0.0,-1.0,0.0,0.0002]
[1780662268769,94.75,62350.94,0.0,-1.0,0.0,0.0002]
[1780662269776,94.75,62355.32,0.0,-1.0,0.0,0.0002]
[1780662271790,94.75,62355.92,0.0,-1.0,0.0,0.0002]
[1780662272803,94.75,62357.57,0.0,-1.0,0.0,0.0002]
[1780662273806,94.75,62371.09,0.0,-1.0,0.0,0.00021]
[1780662275827,94.75,62377.39,0.0,-1.0,0.0,0.00021]
[1780662276834,94.75,62382.25,0.0,-1.0,0.0,0.00021]
[1780662277841,94.75,62379.56,0.0,-1.0,0.0,0.00021]
[1780662278848,94.75,62376.36,0.0,-1.0,0.0,0.00021]
[1780662279856,94.75,62369.61,0.0,-1.0,0.0,0.00021]
[1780662280862,94.75,62365.59,0.0,-1.0,0.0,0.0002]
[1780662281869,94.75,62364.45,0.0,-1.0,0.0,0.0002]
[1780662282876,94.75,62362.02,0.0,-1.0,0.0,0.0002]
[1780662283883,94.75,62359.49,0.0,-1.0,0.0,0.0002]
[1780662285897,94.75,62357.5,0.0,-1.0,0.0,0.0002]
[1780662287911,94.75,62355.61,0.0,-1.0,0.0,0.0002]
[1780662288918,94.75,62357.35,0.0,-1.0,0.0,0.0002]
[1780662290932,94.75,62362.59,0.0,-1.0,0.0,0.0002]
[1780662292946,94.75,62358.91,0.0,-1.0,0.0,0.0002]
[1780662293953,94.75,62360.64,0.0,-1.0,0.0,0.0002]
[1780662297981,94.75,62355.38,0.0,-1.0,0.0,0.0002]
[1780662298988,94.75,62346.85,0.0,-1.0,0.0,0.0002]
[1780662299996,94.75,62343.7,0.0,-1.0,0.0,0.0002]
[1780662302259,94.75,62300.15,0.0,-1.0,0.0,0.00018]
[1780662303466,94.75,62288.53,0.0,-1.0,0.0,0.00018]
[1780662305194,94.75,62288.7,0.0,-1.0,0.0,0.00018]
[1780662306203,94.75,62282.11,0.0,-1.0,0.0,0.00018]
[1780662308217,94.75,62281.81,0.0,-1.0,0.0,0.00018]
[1780662309222,94.75,62277.08,0.0,-1.0,0.0,0.00018]
[1780662310241,94.75,62272.29,0.0,-1.0,0.0,0.00017]
[1780662311245,94.75,62265.84,0.0,-1.0,0.0,0.00017]
[1780662312252,94.75,62257.72,0.0,-1.0,0.0,0.00017]
[1780662313270,94.75,62248.01,0.0,-1.0,0.0,0.00017]
[1780662314286,94.75,62237.11,0.0,-1.0,0.0,0.00016]
[1780662315292,94.75,62236.19,0.0,-1.0,0.0,0.00016]
[1780662316299,94.75,62231.57,0.0,-1.0,0.0,0.00016]
[1780662317306,94.75,62229.13,0.0,-1.0,0.0,0.00016]
[1780662319320,94.75,62229.01,0.0,-1.0,0.0,0.00016]
[1780662321334,94.75,62232.1,0.0,-1.0,0.0,0.00016]
[1780662322341,94.75,62241.54,0.0,-1.0,0.0,0.00016]
[1780662323348,94.75,62236.31,0.0,-1.0,0.0,0.00016]
[1780662324355,94.75,62228.29,0.0,-1.0,0.0,0.00016]
[1780662325362,94.75,62220.96,0.0,-1.0,0.0,0.00016]
[1780662326369,94.75,62228.94,0.0,-1.0,0.0,0.00016]
[1780662327376,94.75,62232.54,0.0,-1.0,0.0,0.00016]
[1780662328383,94.75,62235.09,0.0,-1.0,0.0,0.00016]
[1780662329390,94.75,62236.37,0.0,-1.0,0.0,0.00016]
[1780662330397,94.75,62238.21,0.0,-1.0,0.0,0.00016]
[1780662331404,94.75,62237.5,0.0,-1.0,0.0,0.00016]
[1780662332411,94.75,62232.63,0.0,-1.0,0.0,0.00016]
[1780662334425,94.75,62233.92,0.0,-1.0,0.0,0.00016]
[1780662335434,94.75,62237.88,0.0,-1.0,0.0,0.00016]
[1780662336439,94.75,62242.54,0.0,-1.0,0.0,0.00016]
[1780662337446,94.75,62235.47,0.0,-1.0,0.0,0.00016]
[1780662338453,94.75,62229.41,0.0,-1.0,0.0,0.00016]
[1780662339460,94.75,62223.74,0.0,-1.0,0.0,0.00016]
[1780662340467,94.75,62233.68,0.0,-1.0,0.0,0.00016]
[1780662341489,94.75,62238.4,0.0,-1.0,0.0,0.00016]
[1780662342486,94.75,62249.41,0.0,-1.0,0.0,0.00017]
[1780662343493,94.75,62255.93,0.0,-1.0,0.0,0.00017]
[1780662344500,94.75,62253.96,0.0,-1.0,0.0,0.00017]
[1780662346514,94.75,62252.27,0.0,-1.0,0.0,0.00017]
[1780662348528,94.75,62246.93,0.0,-1.0,0.0,0.00016]
[1780662349535,94.75,62248.65,0.0,-1.0,0.0,0.00017]
[1780662352556,94.75,62247.42,0.0,-1.0,0.0,0.00016]
[1780662354570,94.75,62245.27,0.0,-1.0,0.0,0.00016]
[1780662355577,94.75,62246.51,0.0,-1.0,0.0,0.00016]
[1780662358172,94.75,62246.94,0.0,-1.0,0.0,0.00016]
[1780662359605,94.75,62248.08,0.0,-1.0,0.0,0.00017]
[1780662360612,94.75,62253.16,0.0,-1.0,0.0,0.00017]
[1780662361619,94.75,62249.78,0.0,-1.0,0.0,0.00017]
[1780662362627,94.75,62247.63,0.0,-1.0,0.0,0.00017]
[1780662363633,94.75,62244.77,0.0,-1.0,0.0,0.00016]
[1780662364640,94.75,62234.18,0.0,-1.0,0.0,0.00016]
[1780662365647,94.75,62224.52,0.0,-1.0,0.0,0.00016]
[1780662366654,94.75,62226.67,0.0,-1.0,0.0,0.00016]
[1780662367661,94.75,62230.55,0.0,-1.0,0.0,0.00016]
[1780662368668,94.75,62237.17,0.0,-1.0,0.0,0.00016]
[1780662369675,94.75,62238.11,0.0,-1.0,0.0,0.00016]
[1780662371695,94.75,62234.96,0.0,-1.0,0.0,0.00016]
[1780662373667,94.75,62235.64,0.0,-1.0,0.0,0.00016]
[1780662373709,94.75,62235.92,0.0,-1.0,0.0,0.00016]
[1780662376731,94.75,62247.98,0.0,-1.0,0.0,0.00017]
[1780662377737,94.75,62252.77,0.0,-1.0,0.0,0.00017]
[1780662378744,94.75,62255.01,0.0,-1.0,0.0,0.00017]
[1780662379752,94.75,62243.79,0.0,-1.0,0.0,0.00016]
[1780662380758,94.75,62238.36,0.0,-1.0,0.0,0.00016]
[1780662381765,94.75,62235.64,0.0,-1.0,0.0,0.00016]
[1780662382788,94.75,62240.15,0.0,-1.0,0.0,0.00016]
[1780662383791,94.75,62235.74,0.0,-1.0,0.0,0.00016]
[1780662384798,94.75,62234.47,0.0,-1.0,0.0,0.00016]
[1780662387819,94.75,62236.27,0.0,-1.0,0.0,0.00016]
[1780662388826,94.75,62242.22,0.0,-1.0,0.0,0.00016]
[1780662389833,94.75,62250.81,0.0,-1.0,0.0,0.00017]
[1780662390840,94.75,62252.89,0.0,-1.0,0.0,0.00017]
[1780662391847,94.75,62254.5,0.0,-1.0,0.0,0.00017]
[1780662393884,94.75,62264.25,0.0,-1.0,0.0,0.00017]
[1780662394878,94.75,62261.05,0.0,-1.0,0.0,0.00017]
[1780662395885,94.75,62259.42,0.0,-1.0,0.0,0.00017]
[1780662396892,94.75,62261.5,0.0,-1.0,0.0,0.00017]
[1780662399759,94.75,62262.09,0.0,-1.0,0.0,0.00017]
[1780662399914,94.75,62259.82,0.0,-1.0,0.0,0.00017]
[1780662401591,94.75,62259.82,0.0,-1.0,0.0,0.00017]
[1780662401607,94.75,62259.61,0.0,-1.0,0.0,0.00017]
[1780662406962,94.75,62262.53,0.0,-1.0,0.0,0.00017]
[1780662407969,94.75,62259.86,0.0,-1.0,0.0,0.00017]
[1780662414013,94.75,62259.76,0.0,-1.0,0.0,0.00017]
[1780662417034,94.75,62258.11,0.0,-1.0,0.0,0.00017]
[1780662418043,94.75,62248.04,0.0,-1.0,0.0,0.00016]
[1780662419049,94.75,62246.82,0.0,-1.0,0.0,0.00016]
[1780662421085,94.75,62241.14,0.0,-1.0,0.0,0.00016]
[1780662422098,94.75,62234.04,0.0,-1.0,0.0,0.00016]
[1780662423746,94.75,62239.27,0.0,-1.0,0.0,0.00016]
[1780662424765,94.75,62230.25,0.0,-1.0,0.0,0.00016]
[1780662425853,94.75,62227.88,0.0,-1.0,0.0,0.00016]
[1780662426781,94.75,62216.43,0.0,-1.0,0.0,0.00015]
[1780662427791,94.75,62214.85,0.0,-1.0,0.0,0.00015]
[1780662428795,94.75,62214.61,0.0,-1.0,0.0,0.00015]
[1780662430808,94.75,62216.65,0.0,-1.0,0.0,0.00015]
[1780662431816,94.75,62212.4,0.0,-1.0,0.0,0.00015]
[1780662432825,94.75,62213.41,0.0,-1.0,0.0,0.00015]
[1780662434838,94.75,62202.6,0.0,-1.0,0.0,0.00015]
[1780662435845,94.75,62194.54,0.0,-1.0,0.0,0.00015]
[1780662436864,94.75,62191.32,0.0,-1.0,0.0,0.00015]
[1780662437874,94.75,62189.12,0.0,-1.0,0.0,0.00015]
[1780662439887,94.75,62207.27,0.0,-1.0,0.0,0.00015]
[1780662440895,94.75,62207.25,0.0,-1.0,0.0,0.00015]
[1780662441902,94.75,62210.06,0.0,-1.0,0.0,0.00015]
[1780662442909,94.75,62211.13,0.0,-1.0,0.0,0.00015]
[1780662444923,94.75,62207.27,0.0,-1.0,0.0,0.00015]
[1780662445931,94.75,62205.58,0.0,-1.0,0.0,0.00015]
[1780662446939,94.75,62204.08,0.0,-1.0,0.0,0.00015]
[1780662448538,94.75,62203.46,0.0,-1.0,0.0,0.00015]
[1780662448953,94.75,62198.71,0.0,-1.0,0.0,0.00015]
[1780662450967,94.75,62195.84,0.0,-1.0,0.0,0.00015]
[1780662451974,94.75,62201.34,0.0,-1.0,0.0,0.00015]
[1780662452981,94.75,62204.31,0.0,-1.0,0.0,0.00015]
[1780662453988,94.75,62207.64,0.0,-1.0,0.0,0.00015]
[1780662454995,94.75,62214.39,0.0,-1.0,0.0,0.00015]
[1780662456002,94.75,62198.81,0.0,-1.0,0.0,0.00015]
[1780662457009,94.75,62190.07,0.0,-1.0,0.0,0.00015]
[1780662458021,94.75,62189.68,0.0,-1.0,0.0,0.00015]
[1780662459026,94.75,62190.43,0.0,-1.0,0.0,0.00015]
[1780662460033,94.75,62193.09,0.0,-1.0,0.0,0.00015]
[1780662461040,94.75,62195.69,0.0,-1.0,0.0,0.00015]
[1780662462047,94.75,62197.55,0.0,-1.0,0.0,0.00015]
[1780662463508,94.75,62198.11,0.0,-1.0,0.0,0.00015]
[1780662464063,94.75,62198.25,0.0,-1.0,0.0,0.00015]
[1780662465070,94.75,62200.02,0.0,-1.0,0.0,0.00015]
[1780662468090,94.75,62210.48,0.0,-1.0,0.0,0.00015]
[1780662470105,94.75,62210.37,0.0,-1.0,0.0,0.00015]
[1780662473127,94.75,62209.0,0.0,-1.0,0.0,0.00015]
[1780662474133,94.75,62206.68,0.0,-1.0,0.0,0.00015]
[1780662478192,94.75,62194.81,0.0,-1.0,0.0,0.00015]
[1780662479209,94.75,62179.19,0.0,-1.0,0.0,0.00014]
[1780662480216,94.75,62171.49,0.0,-1.0,0.0,0.00014]
[1780662481223,94.75,62177.84,0.0,-1.0,0.0,0.00014]
[1780662482234,94.75,62176.53,0.0,-1.0,0.0,0.00014]
[1780662483242,94.75,62174.14,0.0,-1.0,0.0,0.00014]
[1780662484249,94.75,62172.06,0.0,-1.0,0.0,0.00014]
[1780662485264,94.75,62161.57,0.0,-1.0,0.0,0.00014]
[1780662486264,94.75,62160.18,0.0,-1.0,0.0,0.00014]
[1780662488277,94.75,62158.64,0.0,-1.0,0.0,0.00014]
[1780662490293,94.75,62146.4,0.0,-1.0,0.0,0.00014]
[1780662491300,94.75,62147.36,0.0,-1.0,0.0,0.00014]
[1780662492307,94.75,62145.48,0.0,-1.0,0.0,0.00014]
[1780662493314,94.75,62125.82,0.0,-1.0,0.0,0.00013]
[1780662494321,94.75,62118.8,0.0,-1.0,0.0,0.00013]
[1780662495328,94.75,62122.86,0.0,-1.0,0.0,0.00013]
[1780662496342,94.75,62129.06,0.0,-1.0,0.0,0.00013]
[1780662497342,94.75,62140.94,0.0,-1.0,0.0,0.00013]
[1780662498352,94.75,62139.28,0.0,-1.0,0.0,0.00013]
[1780662499359,94.75,62136.52,0.0,-1.0,0.0,0.00013]
[1780662500366,94.75,62135.42,0.0,-1.0,0.0,0.00013]
[1780662501373,94.75,62142.46,0.0,-1.0,0.0,0.00013]
[1780662502380,94.75,62138.15,0.0,-1.0,0.0,0.00013]
[1780662504394,94.75,62135.41,0.0,-1.0,0.0,0.00013]
[1780662505401,94.75,62134.43,0.0,-1.0,0.0,0.00013]
[1780662508422,94.75,62136.97,0.0,-1.0,0.0,0.00013]
[1780662509429,94.75,62138.59,0.0,-1.0,0.0,0.00013]
[1780662510436,94.75,62142.97,0.0,-1.0,0.0,0.00014]
[1780662511443,94.75,62142.68,0.0,-1.0,0.0,0.00013]
[1780662512450,94.75,62145.97,0.0,-1.0,0.0,0.00013]
[1780662513457,94.75,62147.26,0.0,-1.0,0.0,0.00013]
[1780662517485,94.75,62151.34,0.0,-1.0,0.0,0.00014]
[1780662519499,94.75,62166.98,0.0,-1.0,0.0,0.00014]
[1780662520520,94.75,62172.68,0.0,-1.0,0.0,0.00014]
[1780662521527,94.75,62190.47,0.0,-1.0,0.0,0.00015]
[1780662522534,94.75,62195.14,0.0,-1.0,0.0,0.00015]
[1780662523548,94.75,62190.91,0.0,-1.0,0.0,0.00015]
[1780662525555,94.75,62183.77,0.0,-1.0,0.0,0.00014]
[1780662526562,94.75,62179.39,0.0,-1.0,0.0,0.00014]
[1780662527571,94.75,62167.04,0.0,-1.0,0.0,0.00014]
[1780662528577,94.75,62155.82,0.0,-1.0,0.0,0.00014]
[1780662529583,94.75,62153.01,0.0,-1.0,0.0,0.00014]
[1780662530590,94.75,62154.25,0.0,-1.0,0.0,0.00014]
[1780662531597,94.75,62157.05,0.0,-1.0,0.0,0.00014]
[1780662532604,94.75,62155.25,0.0,-1.0,0.0,0.00014]
[1780662535513,94.75,62155.28,0.0,-1.0,0.0,0.00014]
[1780662537641,94.75,62153.23,0.0,-1.0,0.0,0.00014]
[1780662538652,94.75,62147.14,0.0,-1.0,0.0,0.00013]
[1780662539659,94.75,62146.42,0.0,-1.0,0.0,0.00013]
[1780662540666,94.75,62144.41,0.0,-1.0,0.0,0.00013]
[1780662541399,94.75,62144.41,0.0,-1.0,0.0,0.00013]
[1780662541673,94.75,62145.32,0.0,-1.0,0.0,0.00013]
[1780662545701,94.75,62146.34,0.0,-1.0,0.0,0.00013]
[1780662546708,94.75,62143.47,0.0,-1.0,0.0,0.00013]
[1780662548721,94.75,62144.89,0.0,-1.0,0.0,0.00013]
[1780662549729,94.75,62156.95,0.0,-1.0,0.0,0.00014]
[1780662550736,94.75,62159.45,0.0,-1.0,0.0,0.00014]
[1780662551743,94.75,62163.26,0.0,-1.0,0.0,0.00014]
[1780662552750,94.75,62170.6,0.0,-1.0,0.0,0.00014]
[1780662553757,94.75,62173.95,0.0,-1.0,0.0,0.00014]
[1780662554765,94.75,62176.32,0.0,-1.0,0.0,0.00014]
[1780662556779,94.75,62174.68,0.0,-1.0,0.0,0.00014]
[1780662557786,94.75,62172.72,0.0,-1.0,0.0,0.00014]
[1780662558596,94.75,62172.72,0.0,-1.0,0.0,0.00014]
[1780662558793,94.75,62173.05,0.0,-1.0,0.0,0.00014]
[1780662559800,94.75,62180.96,0.0,-1.0,0.0,0.00014]
[1780662560807,94.75,62187.0,0.0,-1.0,0.0,0.00014]
[1780662561814,94.75,62188.25,0.0,-1.0,0.0,0.00014]
[1780662566849,94.75,62190.15,0.0,-1.0,0.0,0.00015]
[1780662567856,94.75,62180.25,0.0,-1.0,0.0,0.00014]
[1780662568862,94.75,62160.01,0.0,-1.0,0.0,0.00014]
[1780662569870,94.75,62160.68,0.0,-1.0,0.0,0.00014]
[1780662570885,94.75,62143.41,0.0,-1.0,0.0,0.00013]
[1780662571893,94.75,62144.17,0.0,-1.0,0.0,0.00013]
[1780662573907,94.75,62136.82,0.0,-1.0,0.0,0.00013]
[1780662574914,94.75,62129.59,0.0,-1.0,0.0,0.00013]
[1780662575921,94.75,62124.86,0.0,-1.0,0.0,0.00013]
[1780662577935,94.75,62127.72,0.0,-1.0,0.0,0.00013]
[1780662578942,94.75,62127.62,0.0,-1.0,0.0,0.00013]
[1780662582970,94.75,62118.07,0.0,-1.0,0.0,0.00013]
[1780662583977,94.75,62114.96,0.0,-1.0,0.0,0.00013]
[1780662586998,94.75,62122.95,0.0,-1.0,0.0,0.00013]
[1780662589022,94.75,62117.42,0.0,-1.0,0.0,0.00013]
[1780662591036,94.75,62128.45,0.0,-1.0,0.0,0.00013]
[1780662592044,94.75,62163.45,0.0,-1.0,0.0,0.00014]
[1780662593052,94.75,62193.94,0.0,-1.0,0.0,0.00014]
[1780662594058,94.75,62176.69,0.0,-1.0,0.0,0.00014]
[1780662595066,94.75,62164.97,0.0,-1.0,0.0,0.00014]
[1780662596076,94.75,62162.68,0.0,-1.0,0.0,0.00014]
[1780662601123,94.75,62186.3,0.0,-1.0,0.0,0.00014]
[1780662602410,94.75,62293.91,0.0,-1.0,0.0,0.00017]
[1780662603144,94.75,62312.41,0.0,-1.0,0.0,0.00018]
[1780662604168,94.75,62318.89,0.0,-1.0,0.0,0.00018]
[1780662605214,94.75,62312.64,0.0,-1.0,0.0,0.00018]
[1780662606187,94.75,62277.23,0.0,-1.0,0.0,0.00017]
[1780662607202,94.75,62242.09,0.0,-1.0,0.0,0.00016]
[1780662608210,94.75,62233.39,0.0,-1.0,0.0,0.00015]
[1780662609228,94.75,62244.24,0.0,-1.0,0.0,0.00016]
[1780662610234,94.75,62231.6,0.0,-1.0,0.0,0.00015]
[1780662611240,94.75,62216.73,0.0,-1.0,0.0,0.00015]
[1780662612246,94.75,62216.17,0.0,-1.0,0.0,0.00015]
[1780662614261,94.75,62217.82,0.0,-1.0,0.0,0.00015]
[1780662615270,94.75,62198.68,0.0,-1.0,0.0,0.00015]
[1780662616492,94.75,62173.78,0.0,-1.0,0.0,0.00014]
[1780662617373,94.75,62146.39,0.0,-1.0,0.0,0.00013]
[1780662618359,94.75,62118.97,0.0,-1.0,0.0,0.00013]
[1780662619362,94.75,62092.79,0.0,-1.0,0.0,0.00012]
[1780662620369,94.75,62081.67,0.0,-1.0,0.0,0.00012]
[1780662621377,94.75,62081.94,0.0,-1.0,0.0,0.00012]
[1780662622384,94.75,62079.55,0.0,-1.0,0.0,0.00012]
[1780662623391,94.75,62068.7,0.0,-1.0,0.0,0.00012]
[1780662624400,94.75,62091.26,0.0,-1.0,0.0,0.00012]
[1780662625407,94.75,62098.55,0.0,-1.0,0.0,0.00012]
[1780662626467,94.75,62091.1,0.0,-1.0,0.0,0.00012]
[1780662627453,94.75,62104.71,0.0,-1.0,0.0,0.00012]
[1780662628460,94.75,62106.97,0.0,-1.0,0.0,0.00012]
[1780662629467,94.75,62129.92,0.0,-1.0,0.0,0.00013]
[1780662630474,94.75,62131.55,0.0,-1.0,0.0,0.00013]
[1780662631483,94.75,62100.9,0.0,-1.0,0.0,0.00012]
[1780662632489,94.75,62080.86,0.0,-1.0,0.0,0.00012]
[1780662633497,94.75,62064.23,0.0,-1.0,0.0,0.00011]
[1780662634504,94.75,62058.64,0.0,-1.0,0.0,0.00011]
[1780662635513,94.75,62057.11,0.0,-1.0,0.0,0.00011]
[1780662636520,94.75,62064.91,0.0,-1.0,0.0,0.00011]
[1780662637527,94.75,62091.73,0.0,-1.0,0.0,0.00012]
[1780662638534,94.75,62106.63,0.0,-1.0,0.0,0.00012]
[1780662639544,94.75,62135.97,0.0,-1.0,0.0,0.00013]
[1780662641560,94.75,62121.43,0.0,-1.0,0.0,0.00013]
[1780662642567,94.75,62102.35,0.0,-1.0,0.0,0.00012]
[1780662643574,94.75,62099.49,0.0,-1.0,0.0,0.00012]
[1780662644581,94.75,62105.29,0.0,-1.0,0.0,0.00012]
[1780662645588,94.75,62093.32,0.0,-1.0,0.0,0.00012]
[1780662646595,94.75,62092.12,0.0,-1.0,0.0,0.00012]
[1780662647602,94.75,62085.12,0.0,-1.0,0.0,0.00012]
[1780662648609,94.75,62071.57,0.0,-1.0,0.0,0.00012]
[1780662649616,94.75,62065.46,0.0,-1.0,0.0,0.00011]
[1780662650624,94.75,62076.5,0.0,-1.0,0.0,0.00012]
[1780662651631,94.75,62068.03,0.0,-1.0,0.0,0.00011]
[1780662652638,94.75,62073.15,0.0,-1.0,0.0,0.00012]
[1780662653645,94.75,62065.06,0.0,-1.0,0.0,0.00011]
[1780662654652,94.75,62051.35,0.0,-1.0,0.0,0.00011]
[1780662655659,94.75,62041.78,0.0,-1.0,0.0,0.00011]
[1780662656726,94.75,62023.34,0.0,-1.0,0.0,0.00011]
[1780662657676,94.75,62021.32,0.0,-1.0,0.0,0.00011]
[1780662660697,94.75,62015.21,0.0,-1.0,0.0,0.0001]
[1780662661707,94.75,62017.05,0.0,-1.0,0.0,0.00011]
[1780662662716,94.75,61996.38,0.0,-1.0,0.0,0.0001]
[1780662663741,94.75,61966.23,0.0,-1.0,0.0,0.0001]
[1780662664739,94.75,61954.65,0.0,-1.0,0.0,9e-05]
[1780662665746,94.75,61946.81,0.0,-1.0,0.0,9e-05]
[1780662666754,94.75,61958.8,0.0,-1.0,0.0,9e-05]
[1780662667774,94.75,61942.73,0.0,-1.0,0.0,9e-05]
[1780662668776,94.75,61925.47,0.0,-1.0,0.0,9e-05]
[1780662669783,94.75,61912.76,0.0,-1.0,0.0,9e-05]
[1780662670796,94.75,61908.25,0.0,-1.0,0.0,9e-05]
[1780662671936,94.75,61895.69,0.0,-1.0,0.0,8e-05]
[1780662673058,94.75,61869.77,0.0,-1.0,0.0,8e-05]
[1780662673819,94.75,61858.47,0.0,-1.0,0.0,8e-05]
[1780662674828,94.75,61832.53,0.0,-1.0,0.0,8e-05]
[1780662675859,94.75,61798.48,0.0,-1.0,0.0,7e-05]
[1780662676867,94.75,61783.14,0.0,-1.0,0.0,7e-05]
[1780662677873,94.75,61808.46,0.0,-1.0,0.0,7e-05]
[1780662678883,94.75,61810.82,0.0,-1.0,0.0,7e-05]
[1780662679892,94.75,61823.82,0.0,-1.0,0.0,7e-05]
[1780662681913,94.75,61828.2,0.0,-1.0,0.0,8e-05]
[1780662682944,94.75,61833.37,0.0,-1.0,0.0,8e-05]
[1780662683950,94.75,61824.3,0.0,-1.0,0.0,7e-05]
[1780662684955,94.75,61846.64,0.0,-1.0,0.0,8e-05]
[1780662685962,94.75,61849.05,0.0,-1.0,0.0,8e-05]
[1780662686969,94.75,61854.17,0.0,-1.0,0.0,8e-05]
[1780662687977,94.75,61846.72,0.0,-1.0,0.0,8e-05]
[1780662688984,94.75,61803.09,0.0,-1.0,0.0,7e-05]
[1780662689992,94.75,61792.34,0.0,-1.0,0.0,7e-05]
[1780662690999,94.75,61780.75,0.0,-1.0,0.0,7e-05]
[1780662692020,94.75,61774.74,0.0,-1.0,0.0,7e-05]
[1780662693016,94.75,61777.19,0.0,-1.0,0.0,7e-05]
[1780662694024,94.75,61778.63,0.0,-1.0,0.0,7e-05]
[1780662695031,94.75,61787.82,0.0,-1.0,0.0,7e-05]
[1780662696042,94.75,61794.66,0.0,-1.0,0.0,7e-05]
[1780662697047,94.75,61795.23,0.0,-1.0,0.0,7e-05]
[1780662698054,94.75,61830.52,0.0,-1.0,0.0,7e-05]
[1780662699061,94.75,61855.4,0.0,-1.0,0.0,8e-05]
[1780662700069,94.75,61853.76,0.0,-1.0,0.0,8e-05]
[1780662702082,94.75,61837.45,0.0,-1.0,0.0,8e-05]
[1780662703089,94.75,61827.01,0.0,-1.0,0.0,7e-05]
[1780662704100,94.75,61826.77,0.0,-1.0,0.0,7e-05]
[1780662705105,94.75,61835.68,0.0,-1.0,0.0,8e-05]
[1780662706112,94.75,61851.46,0.0,-1.0,0.0,8e-05]
[1780662707119,94.75,61857.73,0.0,-1.0,0.0,8e-05]
[1780662708126,94.75,61860.84,0.0,-1.0,0.0,8e-05]
[1780662709133,94.75,61870.3,0.0,-1.0,0.0,8e-05]
[1780662710140,94.75,61891.08,0.0,-1.0,0.0,8e-05]
[1780662711147,94.75,61894.77,0.0,-1.0,0.0,8e-05]
[1780662712154,94.75,61877.98,0.0,-1.0,0.0,8e-05]
[1780662713161,94.75,61864.0,0.0,-1.0,0.0,8e-05]
[1780662714168,94.75,61865.35,0.0,-1.0,0.0,8e-05]
[1780662716182,94.75,61855.0,0.0,-1.0,0.0,8e-05]
[1780662717189,94.75,61848.81,0.0,-1.0,0.0,8e-05]
[1780662718196,94.75,61842.44,0.0,-1.0,0.0,8e-05]
[1780662719203,94.75,61835.04,0.0,-1.0,0.0,8e-05]
[1780662720217,94.75,61839.7,0.0,-1.0,0.0,8e-05]
[1780662721222,94.75,61809.0,0.0,-1.0,0.0,7e-05]
[1780662723237,94.75,61809.46,0.0,-1.0,0.0,7e-05]
[1780662727269,94.75,61796.19,0.0,-1.0,0.0,7e-05]
[1780662728275,94.75,61781.68,0.0,-1.0,0.0,7e-05]
[1780662729282,94.75,61791.88,0.0,-1.0,0.0,7e-05]
[1780662730292,94.75,61794.82,0.0,-1.0,0.0,7e-05]
[1780662732306,94.75,61782.95,0.0,-1.0,0.0,7e-05]
[1780662733313,94.75,61779.04,0.0,-1.0,0.0,7e-05]
[1780662736334,94.75,61791.58,0.0,-1.0,0.0,7e-05]
[1780662737341,94.75,61803.04,0.0,-1.0,0.0,7e-05]
[1780662738357,94.75,61829.7,0.0,-1.0,0.0,7e-05]
[1780662739369,94.75,61836.67,0.0,-1.0,0.0,8e-05]
[1780662740382,94.75,61845.97,0.0,-1.0,0.0,8e-05]
[1780662741386,94.75,61833.48,0.0,-1.0,0.0,8e-05]
[1780662742417,94.75,61826.4,0.0,-1.0,0.0,7e-05]
[1780662743424,94.75,61792.4,0.0,-1.0,0.0,7e-05]
[1780662744429,94.75,61792.76,0.0,-1.0,0.0,7e-05]
[1780662745436,94.75,61804.4,0.0,-1.0,0.0,7e-05]
[1780662746444,94.75,61800.68,0.0,-1.0,0.0,7e-05]
[1780662748467,94.75,61800.1,0.0,-1.0,0.0,7e-05]
[1780662749475,94.75,61806.37,0.0,-1.0,0.0,7e-05]
[1780662750485,94.75,61807.58,0.0,-1.0,0.0,7e-05]
[1780662751738,94.75,61818.75,0.0,-1.0,0.0,7e-05]
[1780662752499,94.75,61825.74,0.0,-1.0,0.0,7e-05]
[1780662753506,94.75,61840.08,0.0,-1.0,0.0,8e-05]
[1780662754516,94.75,61851.02,0.0,-1.0,0.0,8e-05]
[1780662755523,94.75,61851.52,0.0,-1.0,0.0,8e-05]
[1780662757540,94.75,61864.79,0.0,-1.0,0.0,8e-05]
[1780662758548,94.75,61881.45,0.0,-1.0,0.0,8e-05]
[1780662759556,94.75,61876.51,0.0,-1.0,0.0,8e-05]
[1780662760562,94.75,61873.5,0.0,-1.0,0.0,8e-05]
[1780662764590,94.75,61880.39,0.0,-1.0,0.0,8e-05]
[1780662765597,94.75,61875.77,0.0,-1.0,0.0,8e-05]
[1780662766604,94.75,61880.99,0.0,-1.0,0.0,8e-05]
[1780662767611,94.75,61881.67,0.0,-1.0,0.0,8e-05]
[1780662769634,94.75,61890.01,0.0,-1.0,0.0,8e-05]
[1780662770637,94.75,61907.24,0.0,-1.0,0.0,8e-05]
[1780662771644,94.75,61911.6,0.0,-1.0,0.0,9e-05]
[1780662772651,94.75,61903.59,0.0,-1.0,0.0,8e-05]
[1780662773658,94.75,61905.92,0.0,-1.0,0.0,8e-05]
[1780662774665,94.75,61918.9,0.0,-1.0,0.0,9e-05]
[1780662775673,94.75,61918.94,0.0,-1.0,0.0,9e-05]
[1780662776678,94.75,61901.58,0.0,-1.0,0.0,8e-05]
[1780662777686,94.75,61890.1,0.0,-1.0,0.0,8e-05]
[1780662778693,94.75,61886.89,0.0,-1.0,0.0,8e-05]
[1780662779700,94.75,61897.67,0.0,-1.0,0.0,8e-05]
[1780662780710,94.75,61892.2,0.0,-1.0,0.0,8e-05]
[1780662781717,94.75,61896.93,0.0,-1.0,0.0,8e-05]
[1780662783737,94.75,61906.93,0.0,-1.0,0.0,8e-05]
[1780662784743,94.75,61908.65,0.0,-1.0,0.0,9e-05]
[1780662785750,94.75,61897.67,0.0,-1.0,0.0,8e-05]
[1780662786757,94.75,61894.07,0.0,-1.0,0.0,8e-05]
[1780662788777,94.75,61887.58,0.0,-1.0,0.0,8e-05]
[1780662789783,94.75,61891.62,0.0,-1.0,0.0,8e-05]
[1780662791797,94.75,61898.17,0.0,-1.0,0.0,8e-05]
[1780662793811,94.75,61892.98,0.0,-1.0,0.0,8e-05]
[1780662795826,94.75,61899.94,0.0,-1.0,0.0,8e-05]
[1780662798849,94.75,61889.44,0.0,-1.0,0.0,8e-05]
[1780662799857,94.75,61895.73,0.0,-1.0,0.0,8e-05]
[1780662801891,94.75,61903.67,0.0,-1.0,0.0,8e-05]
[1780662802903,94.75,61918.26,0.0,-1.0,0.0,9e-05]
[1780662804916,94.75,61911.4,0.0,-1.0,0.0,9e-05]
[1780662806943,94.75,61909.97,0.0,-1.0,0.0,9e-05]
[1780662807950,94.75,61886.05,0.0,-1.0,0.0,8e-05]
[1780662809965,94.75,61879.82,0.0,-1.0,0.0,8e-05]
[1780662810972,94.75,61878.92,0.0,-1.0,0.0,8e-05]
[1780662815041,94.75,61863.61,0.0,-1.0,0.0,8e-05]
[1780662816039,94.75,61854.74,0.0,-1.0,0.0,8e-05]
[1780662817046,94.75,61856.53,0.0,-1.0,0.0,8e-05]
[1780662818053,94.75,61865.48,0.0,-1.0,0.0,8e-05]
[1780662819060,94.75,61868.26,0.0,-1.0,0.0,8e-05]
[1780662820068,94.75,61861.54,0.0,-1.0,0.0,8e-05]
[1780662821075,94.75,61859.76,0.0,-1.0,0.0,8e-05]
[1780662824096,94.75,61868.55,0.0,-1.0,0.0,8e-05]
[1780662825103,94.75,61867.45,0.0,-1.0,0.0,8e-05]
[1780662829131,94.75,61856.74,0.0,-1.0,0.0,8e-05]
[1780662830138,94.75,61854.73,0.0,-1.0,0.0,8e-05]
[1780662831152,94.75,61821.79,0.0,-1.0,0.0,7e-05]
[1780662832205,94.75,61792.15,0.0,-1.0,0.0,7e-05]
[1780662833173,94.75,61781.3,0.0,-1.0,0.0,7e-05]
[1780662834180,94.75,61786.63,0.0,-1.0,0.0,7e-05]
[1780662835187,94.75,61796.01,0.0,-1.0,0.0,7e-05]
[1780662836196,94.75,61824.15,0.0,-1.0,0.0,7e-05]
[1780662837203,94.75,61835.73,0.0,-1.0,0.0,7e-05]
[1780662838210,94.75,61835.79,0.0,-1.0,0.0,7e-05]
[1780662840224,94.75,61847.99,0.0,-1.0,0.0,8e-05]
[1780662841231,94.75,61840.92,0.0,-1.0,0.0,7e-05]
[1780662842238,94.75,61832.5,0.0,-1.0,0.0,7e-05]
[1780662843249,94.75,61829.36,0.0,-1.0,0.0,7e-05]
[1780662844255,94.75,61815.05,0.0,-1.0,0.0,7e-05]
[1780662845262,94.75,61817.55,0.0,-1.0,0.0,7e-05]
[1780662847276,94.75,61827.93,0.0,-1.0,0.0,7e-05]
[1780662848283,94.75,61830.74,0.0,-1.0,0.0,7e-05]
[1780662850798,94.75,61844.29,0.0,-1.0,0.0,7e-05]
[1780662851307,94.75,61856.7,0.0,-1.0,0.0,8e-05]
[1780662852314,94.75,61854.29,0.0,-1.0,0.0,8e-05]
[1780662854328,94.75,61860.76,0.0,-1.0,0.0,8e-05]
[1780662855335,94.75,61863.46,0.0,-1.0,0.0,8e-05]
[1780662857349,94.75,61858.15,0.0,-1.0,0.0,8e-05]
[1780662859362,94.75,61852.09,0.0,-1.0,0.0,8e-05]
[1780662862385,94.75,61839.39,0.0,-1.0,0.0,7e-05]
[1780662863406,94.75,61830.22,0.0,-1.0,0.0,7e-05]
[1780662864406,94.75,61847.81,0.0,-1.0,0.0,8e-05]
[1780662865415,94.75,61863.34,0.0,-1.0,0.0,8e-05]
[1780662866602,94.75,61879.95,0.0,-1.0,0.0,8e-05]
[1780662867428,94.75,61885.42,0.0,-1.0,0.0,8e-05]
[1780662868435,94.75,61881.98,0.0,-1.0,0.0,8e-05]
[1780662872473,94.75,61899.79,0.0,-1.0,0.0,8e-05]
[1780662873478,94.75,61875.56,0.0,-1.0,0.0,8e-05]
[1780662874488,94.75,61856.98,0.0,-1.0,0.0,8e-05]
[1780662875495,94.75,61837.99,0.0,-1.0,0.0,7e-05]
[1780662876516,94.75,61828.47,0.0,-1.0,0.0,7e-05]
[1780662877510,94.75,61810.09,0.0,-1.0,0.0,7e-05]
[1780662878520,94.75,61794.01,0.0,-1.0,0.0,7e-05]
[1780662879530,94.75,61776.91,0.0,-1.0,0.0,7e-05]
[1780662880539,94.75,61770.61,0.0,-1.0,0.0,6e-05]
[1780662881546,94.75,61763.74,0.0,-1.0,0.0,6e-05]
[1780662882553,94.75,61768.81,0.0,-1.0,0.0,6e-05]
[1780662883560,94.75,61761.74,0.0,-1.0,0.0,6e-05]
[1780662884567,94.75,61763.87,0.0,-1.0,0.0,6e-05]
[1780662885574,94.75,61745.83,0.0,-1.0,0.0,6e-05]
[1780662886582,94.75,61739.77,0.0,-1.0,0.0,6e-05]
[1780662887589,94.75,61733.58,0.0,-1.0,0.0,6e-05]
[1780662888599,94.75,61729.88,0.0,-1.0,0.0,6e-05]
[1780662889606,94.75,61722.2,0.0,-1.0,0.0,6e-05]
[1780662890613,94.75,61709.07,0.0,-1.0,0.0,6e-05]
[1780662891623,94.75,61714.52,0.0,-1.0,0.0,6e-05]
[1780662892630,94.75,61712.62,0.0,-1.0,0.0,6e-05]
[1780662895652,94.75,61716.94,0.0,-1.0,0.0,6e-05]
[1780662896659,94.75,61716.16,0.0,-1.0,0.0,6e-05]
[1780662899680,94.75,61704.6,0.0,-1.0,0.0,6e-05]
[1780662900690,94.75,61697.24,0.0,-1.0,0.0,6e-05]
[1780662901696,94.75,61712.0,0.0,-1.0,0.0,6e-05]
[1780662902729,94.75,61721.94,0.0,-1.0,0.0,6e-05]
[1780662903711,94.75,61706.31,0.0,-1.0,0.0,6e-05]
[1780662904718,94.75,61706.39,0.0,-1.0,0.0,6e-05]
[1780662906733,94.75,61698.12,0.0,-1.0,0.0,6e-05]
[1780662907740,94.75,61683.67,0.0,-1.0,0.0,6e-05]
[1780662908747,94.75,61671.41,0.0,-1.0,0.0,5e-05]
[1780662909758,94.75,61669.14,0.0,-1.0,0.0,5e-05]
[1780662913803,94.75,61676.02,0.0,-1.0,0.0,5e-05]
[1780662917836,94.75,61678.78,0.0,-1.0,0.0,6e-05]
[1780662919853,94.75,61691.75,0.0,-1.0,0.0,6e-05]
[1780662920860,94.75,61675.06,0.0,-1.0,0.0,5e-05]
[1780662921868,94.75,61683.26,0.0,-1.0,0.0,6e-05]
[1780662922908,94.75,61677.87,0.0,-1.0,0.0,5e-05]
[1780662923909,94.75,61692.88,0.0,-1.0,0.0,6e-05]
[1780662924915,94.75,61696.15,0.0,-1.0,0.0,6e-05]
[1780662926930,94.75,61705.85,0.0,-1.0,0.0,6e-05]
[1780662927940,94.75,61696.75,0.0,-1.0,0.0,6e-05]
[1780662928944,94.75,61688.41,0.0,-1.0,0.0,6e-05]
[1780662929952,94.75,61680.74,0.0,-1.0,0.0,6e-05]
[1780662930959,94.75,61681.69,0.0,-1.0,0.0,6e-05]
[1780662931966,94.75,61676.42,0.0,-1.0,0.0,5e-05]
[1780662932994,94.75,61666.14,0.0,-1.0,0.0,5e-05]
[1780662934005,94.75,61662.44,0.0,-1.0,0.0,5e-05]
[1780662936025,94.75,61669.13,0.0,-1.0,0.0,5e-05]
[1780662937026,94.75,61669.22,0.0,-1.0,0.0,5e-05]
[1780662938041,94.75,61692.15,0.0,-1.0,0.0,6e-05]
[1780662939045,94.75,61696.96,0.0,-1.0,0.0,6e-05]
[1780662941065,94.75,61692.39,0.0,-1.0,0.0,6e-05]
[1780662942072,94.75,61687.56,0.0,-1.0,0.0,6e-05]
[1780662943084,94.75,61694.62,0.0,-1.0,0.0,6e-05]
[1780662944090,94.75,61703.66,0.0,-1.0,0.0,6e-05]
[1780662945097,94.75,61703.29,0.0,-1.0,0.0,6e-05]
[1780662946125,94.75,61686.19,0.0,-1.0,0.0,6e-05]
[1780662947114,94.75,61688.83,0.0,-1.0,0.0,6e-05]
[1780662952156,94.75,61691.12,0.0,-1.0,0.0,6e-05]
[1780662953163,94.75,61675.4,0.0,-1.0,0.0,5e-05]
[1780662954170,94.75,61670.46,0.0,-1.0,0.0,5e-05]
[1780662955177,94.75,61659.02,0.0,-1.0,0.0,5e-05]
[1780662956184,94.75,61650.13,0.0,-1.0,0.0,5e-05]
[1780662957195,94.75,61649.13,0.0,-1.0,0.0,5e-05]
[1780662961233,94.75,61639.0,0.0,-1.0,0.0,5e-05]
[1780662962257,94.75,61642.81,0.0,-1.0,0.0,5e-05]
[1780662963271,94.75,61650.57,0.0,-1.0,0.0,5e-05]
[1780662965285,94.75,61647.79,0.0,-1.0,0.0,5e-05]
[1780662967299,94.75,61639.78,0.0,-1.0,0.0,5e-05]
[1780662968308,94.75,61645.44,0.0,-1.0,0.0,5e-05]
[1780662971329,94.75,61643.5,0.0,-1.0,0.0,5e-05]
[1780662972339,94.75,61653.21,0.0,-1.0,0.0,5e-05]
[1780662973345,94.75,61634.21,0.0,-1.0,0.0,5e-05]
[1780662974367,94.75,61618.34,0.0,-1.0,0.0,5e-05]
[1780662975368,94.75,61612.93,0.0,-1.0,0.0,5e-05]
[1780662976375,94.75,61608.02,0.0,-1.0,0.0,5e-05]
[1780662978395,94.75,61603.43,0.0,-1.0,0.0,5e-05]
[1780662979404,94.75,61590.96,0.0,-1.0,0.0,5e-05]
[1780662980416,94.75,61587.79,0.0,-1.0,0.0,5e-05]
[1780662981432,94.75,61579.92,0.0,-1.0,0.0,5e-05]
[1780662982446,94.75,61572.48,0.0,-1.0,0.0,4e-05]
[1780662983601,94.75,61588.23,0.0,-1.0,0.0,5e-05]
[1780662984478,94.75,61592.25,0.0,-1.0,0.0,5e-05]
[1780662985650,94.75,61579.93,0.0,-1.0,0.0,5e-05]
[1780662986491,94.75,61573.16,0.0,-1.0,0.0,4e-05]
[1780662987498,94.75,61572.36,0.0,-1.0,0.0,4e-05]
[1780662988505,94.75,61579.15,0.0,-1.0,0.0,5e-05]
[1780662989512,94.75,61588.98,0.0,-1.0,0.0,5e-05]
[1780662990519,94.75,61584.16,0.0,-1.0,0.0,5e-05]
[1780662992572,94.75,61582.68,0.0,-1.0,0.0,5e-05]
[1780662995995,94.75,61585.84,0.0,-1.0,0.0,5e-05]
[1780663000169,94.75,61621.41,0.0,-1.0,0.0,5e-05]
[1780663000769,94.75,61634.94,0.0,-1.0,0.0,5e-05]
[1780663001757,94.75,61647.54,0.0,-1.0,0.0,5e-05]
[1780663002710,94.75,61654.41,0.0,-1.0,0.0,5e-05]
[1780663003717,94.75,61659.57,0.0,-1.0,0.0,5e-05]
[1780663004737,94.75,61669.42,0.0,-1.0,0.0,5e-05]
[1780663005731,94.75,61699.08,0.0,-1.0,0.0,6e-05]
[1780663006747,94.75,61712.98,0.0,-1.0,0.0,6e-05]
[1780663008960,94.75,61712.73,0.0,-1.0,0.0,6e-05]
[1780663011777,94.75,61707.0,0.0,-1.0,0.0,6e-05]
[1780663012784,94.75,61712.8,0.0,-1.0,0.0,6e-05]
[1780663013790,94.75,61710.73,0.0,-1.0,0.0,6e-05]
[1780663018835,94.75,61716.97,0.0,-1.0,0.0,6e-05]
[1780663019835,94.75,61722.66,0.0,-1.0,0.0,6e-05]
[1780663021361,94.75,61730.02,0.0,-1.0,0.0,6e-05]
[1780663021849,94.75,61724.44,0.0,-1.0,0.0,6e-05]
[1780663022856,94.75,61722.43,0.0,-1.0,0.0,6e-05]
[1780663023863,94.75,61739.18,0.0,-1.0,0.0,6e-05]
[1780663024883,94.75,61748.24,0.0,-1.0,0.0,6e-05]
[1780663025898,94.75,61747.78,0.0,-1.0,0.0,6e-05]
[1780663026902,94.75,61744.6,0.0,-1.0,0.0,6e-05]
[1780663027912,94.75,61749.83,0.0,-1.0,0.0,6e-05]
[1780663028918,94.75,61764.07,0.0,-1.0,0.0,6e-05]
[1780663029927,94.75,61785.57,0.0,-1.0,0.0,7e-05]
[1780663030934,94.75,61802.76,0.0,-1.0,0.0,7e-05]
[1780663031941,94.75,61821.11,0.0,-1.0,0.0,7e-05]
[1780663032953,94.75,61829.06,0.0,-1.0,0.0,7e-05]
[1780663033956,94.75,61836.9,0.0,-1.0,0.0,7e-05]
[1780663034963,94.75,61838.12,0.0,-1.0,0.0,7e-05]
[1780663035970,94.75,61841.88,0.0,-1.0,0.0,7e-05]
[1780663037987,94.75,61837.38,0.0,-1.0,0.0,7e-05]
[1780663038995,94.75,61824.62,0.0,-1.0,0.0,7e-05]
[1780663040022,94.75,61821.28,0.0,-1.0,0.0,7e-05]
[1780663041009,94.75,61832.46,0.0,-1.0,0.0,7e-05]
[1780663042023,94.75,61842.27,0.0,-1.0,0.0,7e-05]
[1780663043035,94.75,61853.08,0.0,-1.0,0.0,7e-05]
[1780663044048,94.75,61861.76,0.0,-1.0,0.0,7e-05]
[1780663045051,94.75,61865.89,0.0,-1.0,0.0,8e-05]
[1780663046059,94.75,61859.83,0.0,-1.0,0.0,7e-05]
[1780663049082,94.75,61865.25,0.0,-1.0,0.0,8e-05]
[1780663051096,94.75,61868.28,0.0,-1.0,0.0,7e-05]
[1780663052103,94.75,61874.13,0.0,-1.0,0.0,8e-05]
[1780663054124,94.75,61881.9,0.0,-1.0,0.0,8e-05]
[1780663055127,94.75,61874.32,0.0,-1.0,0.0,8e-05]
[1780663058148,94.75,61882.39,0.0,-1.0,0.0,8e-05]
[1780663059155,94.75,61882.49,0.0,-1.0,0.0,8e-05]
[1780663064190,94.75,61874.7,0.0,-1.0,0.0,8e-05]
[1780663065198,94.75,61868.84,0.0,-1.0,0.0,8e-05]
[1780663066215,94.75,61855.78,0.0,-1.0,0.0,7e-05]
[1780663067218,94.75,61833.07,0.0,-1.0,0.0,7e-05]
[1780663068224,94.75,61823.57,0.0,-1.0,0.0,7e-05]
[1780663069231,94.75,61835.09,0.0,-1.0,0.0,7e-05]
[1780663070241,94.75,61858.13,0.0,-1.0,0.0,7e-05]
[1780663071245,94.75,61870.44,0.0,-1.0,0.0,8e-05]
[1780663072252,94.75,61874.87,0.0,-1.0,0.0,8e-05]
[1780663074266,94.75,61879.39,0.0,-1.0,0.0,8e-05]
[1780663076281,94.75,61893.25,0.0,-1.0,0.0,8e-05]
[1780663077291,94.75,61913.52,0.0,-1.0,0.0,8e-05]
[1780663078299,94.75,61926.5,0.0,-1.0,0.0,8e-05]
[1780663079305,94.75,61927.26,0.0,-1.0,0.0,8e-05]
[1780663081320,94.75,61939.39,0.0,-1.0,0.0,9e-05]
[1780663082378,94.75,61937.07,0.0,-1.0,0.0,8e-05]
[1780663083365,94.75,61928.81,0.0,-1.0,0.0,8e-05]
[1780663084372,94.75,61932.53,0.0,-1.0,0.0,8e-05]
[1780663085379,94.75,61940.29,0.0,-1.0,0.0,9e-05]
[1780663086427,94.75,61938.74,0.0,-1.0,0.0,9e-05]
[1780663091445,94.75,61939.16,0.0,-1.0,0.0,9e-05]
[1780663095474,94.75,61930.87,0.0,-1.0,0.0,8e-05]
[1780663096481,94.75,61922.61,0.0,-1.0,0.0,8e-05]
[1780663097488,94.75,61920.14,0.0,-1.0,0.0,8e-05]
[1780663099502,94.75,61928.46,0.0,-1.0,0.0,8e-05]
[1780663101516,94.75,61930.15,0.0,-1.0,0.0,8e-05]
[1780663103543,94.75,61916.78,0.0,-1.0,0.0,8e-05]
[1780663104543,94.75,61893.52,0.0,-1.0,0.0,8e-05]
[1780663105553,94.75,61873.63,0.0,-1.0,0.0,8e-05]
[1780663106558,94.75,61865.94,0.0,-1.0,0.0,7e-05]
[1780663107564,94.75,61866.88,0.0,-1.0,0.0,7e-05]
[1780663108577,94.75,61878.86,0.0,-1.0,0.0,8e-05]
[1780663109585,94.75,61890.5,0.0,-1.0,0.0,8e-05]
[1780663110591,94.75,61895.57,0.0,-1.0,0.0,8e-05]
[1780663111598,94.75,61888.6,0.0,-1.0,0.0,8e-05]
[1780663112605,94.75,61884.87,0.0,-1.0,0.0,8e-05]
[1780663116633,94.75,61881.32,0.0,-1.0,0.0,8e-05]
[1780663121668,94.75,61874.86,0.0,-1.0,0.0,8e-05]
[1780663122675,94.75,61864.73,0.0,-1.0,0.0,7e-05]
[1780663123681,94.75,61863.18,0.0,-1.0,0.0,7e-05]
[1780663125696,94.75,61870.27,0.0,-1.0,0.0,7e-05]
[1780663126703,94.75,61878.98,0.0,-1.0,0.0,8e-05]
[1780663127710,94.75,61877.56,0.0,-1.0,0.0,8e-05]
[1780663130731,94.75,61892.9,0.0,-1.0,0.0,8e-05]
[1780663131746,94.75,61893.61,0.0,-1.0,0.0,8e-05]
[1780663132747,94.75,61887.3,0.0,-1.0,0.0,8e-05]
[1780663133754,94.75,61886.72,0.0,-1.0,0.0,8e-05]
[1780663135768,94.75,61891.9,0.0,-1.0,0.0,8e-05]
[1780663136775,94.75,61897.58,0.0,-1.0,0.0,8e-05]
[1780663137795,94.75,61902.22,0.0,-1.0,0.0,8e-05]
[1780663138790,94.75,61914.58,0.0,-1.0,0.0,8e-05]
[1780663139797,94.75,61926.21,0.0,-1.0,0.0,8e-05]
[1780663140805,94.75,61929.02,0.0,-1.0,0.0,8e-05]
[1780663142158,94.75,61942.93,0.0,-1.0,0.0,8e-05]
[1780663143196,94.75,61950.59,0.0,-1.0,0.0,9e-05]
[1780663144226,94.75,61954.94,0.0,-1.0,0.0,9e-05]
[1780663144900,94.75,61968.52,0.0,-1.0,0.0,9e-05]
[1780663145907,94.75,61974.1,0.0,-1.0,0.0,9e-05]
[1780663146934,94.75,61972.98,0.0,-1.0,0.0,9e-05]
[1780663151964,94.75,61971.89,0.0,-1.0,0.0,9e-05]
[1780663152968,94.75,61979.14,0.0,-1.0,0.0,9e-05]
[1780663153978,94.75,61992.29,0.0,-1.0,0.0,9e-05]
[1780663154984,94.75,62002.53,0.0,-1.0,0.0,9e-05]
[1780663156073,94.75,62010.08,0.0,-1.0,0.0,0.0001]
[1780663157005,94.75,62008.14,0.0,-1.0,0.0,0.0001]
[1780663158015,94.75,61998.21,0.0,-1.0,0.0,9e-05]
[1780663159022,94.75,61999.81,0.0,-1.0,0.0,9e-05]
[1780663161036,94.75,62006.85,0.0,-1.0,0.0,9e-05]
[1780663162044,94.75,62010.51,0.0,-1.0,0.0,0.0001]
[1780663163050,94.75,62002.09,0.0,-1.0,0.0,9e-05]
[1780663164058,94.75,61999.93,0.0,-1.0,0.0,9e-05]
[1780663166072,94.75,61994.62,0.0,-1.0,0.0,9e-05]
[1780663167079,94.75,61991.32,0.0,-1.0,0.0,9e-05]
[1780663168086,94.75,61984.65,0.0,-1.0,0.0,9e-05]
[1780663169094,94.75,61984.16,0.0,-1.0,0.0,9e-05]
[1780663174128,94.75,61987.05,0.0,-1.0,0.0,9e-05]
[1780663176142,94.75,61981.79,0.0,-1.0,0.0,9e-05]
[1780663178166,94.75,61978.69,0.0,-1.0,0.0,9e-05]
[1780663179172,94.75,61968.66,0.0,-1.0,0.0,9e-05]
[1780663180194,94.75,61944.0,0.0,-1.0,0.0,8e-05]
[1780663181201,94.75,61923.71,0.0,-1.0,0.0,8e-05]
[1780663182217,94.75,61920.49,0.0,-1.0,0.0,8e-05]
[1780663184229,94.75,61915.79,0.0,-1.0,0.0,8e-05]
[1780663187255,94.75,61907.58,0.0,-1.0,0.0,8e-05]
[1780663189269,94.75,61895.6,0.0,-1.0,0.0,8e-05]
[1780663190279,94.75,61890.02,0.0,-1.0,0.0,8e-05]
[1780663191285,94.75,61886.63,0.0,-1.0,0.0,8e-05]
[1780663192292,94.75,61875.24,0.0,-1.0,0.0,7e-05]
[1780663193299,94.75,61869.52,0.0,-1.0,0.0,7e-05]
[1780663194308,94.75,61865.32,0.0,-1.0,0.0,7e-05]
[1780663195314,94.75,61868.7,0.0,-1.0,0.0,7e-05]
[1780663197328,94.75,61879.44,0.0,-1.0,0.0,7e-05]
[1780663198335,94.75,61885.71,0.0,-1.0,0.0,8e-05]
[1780663199342,94.75,61882.59,0.0,-1.0,0.0,8e-05]
[1780663200349,94.75,61880.56,0.0,-1.0,0.0,8e-05]
[1780663202365,94.75,61887.83,0.0,-1.0,0.0,8e-05]
[1780663204379,94.75,61885.75,0.0,-1.0,0.0,8e-05]
[1780663207400,94.75,61891.37,0.0,-1.0,0.0,8e-05]
[1780663209414,94.75,61882.61,0.0,-1.0,0.0,8e-05]
[1780663210421,94.75,61876.03,0.0,-1.0,0.0,7e-05]
[1780663211428,94.75,61873.49,0.0,-1.0,0.0,7e-05]
[1780663212435,94.75,61874.6,0.0,-1.0,0.0,7e-05]
[1780663213442,94.75,61882.59,0.0,-1.0,0.0,8e-05]
[1780663215456,94.75,61884.02,0.0,-1.0,0.0,8e-05]
[1780663219539,94.75,61869.84,0.0,-1.0,0.0,7e-05]
[1780663220546,94.75,61855.73,0.0,-1.0,0.0,7e-05]
[1780663221552,94.75,61858.04,0.0,-1.0,0.0,7e-05]
[1780663224574,94.75,61829.57,0.0,-1.0,0.0,7e-05]
[1780663225581,94.75,61815.46,0.0,-1.0,0.0,7e-05]
[1780663226588,94.75,61816.18,0.0,-1.0,0.0,7e-05]
[1780663227596,94.75,61823.99,0.0,-1.0,0.0,7e-05]
[1780663229609,94.75,61818.15,0.0,-1.0,0.0,7e-05]
[1780663230616,94.75,61812.02,0.0,-1.0,0.0,7e-05]
[1780663231624,94.75,61805.98,0.0,-1.0,0.0,6e-05]
[1780663232631,94.75,61797.35,0.0,-1.0,0.0,6e-05]
[1780663233638,94.75,61797.05,0.0,-1.0,0.0,6e-05]
[1780663234646,94.75,61796.88,0.0,-1.0,0.0,6e-05]
[1780663238682,94.75,61801.91,0.0,-1.0,0.0,6e-05]
[1780663239689,94.75,61809.15,0.0,-1.0,0.0,7e-05]
[1780663240696,94.75,61815.21,0.0,-1.0,0.0,7e-05]
[1780663241703,94.75,61824.41,0.0,-1.0,0.0,7e-05]
[1780663242710,94.75,61827.01,0.0,-1.0,0.0,7e-05]
[1780663243717,94.75,61826.66,0.0,-1.0,0.0,7e-05]
[1780663246738,94.75,61820.96,0.0,-1.0,0.0,7e-05]
[1780663249761,94.75,61817.78,0.0,-1.0,0.0,7e-05]
[1780663250768,94.75,61824.85,0.0,-1.0,0.0,7e-05]
[1780663252782,94.75,61827.68,0.0,-1.0,0.0,7e-05]
[1780663254796,94.75,61832.68,0.0,-1.0,0.0,7e-05]
[1780663255806,94.75,61849.27,0.0,-1.0,0.0,7e-05]
[1780663256813,94.75,61856.53,0.0,-1.0,0.0,7e-05]
[1780663257821,94.75,61858.41,0.0,-1.0,0.0,7e-05]
[1780663258828,94.75,61858.77,0.0,-1.0,0.0,7e-05]
[1780663259835,94.75,61864.47,0.0,-1.0,0.0,7e-05]
[1780663260842,94.75,61879.89,0.0,-1.0,0.0,7e-05]
[1780663261859,94.75,61889.86,0.0,-1.0,0.0,8e-05]
[1780663262866,94.75,61901.94,0.0,-1.0,0.0,8e-05]
[1780663263873,94.75,61906.6,0.0,-1.0,0.0,8e-05]
[1780663264880,94.75,61908.43,0.0,-1.0,0.0,8e-05]
[1780663265887,94.75,61911.68,0.0,-1.0,0.0,8e-05]
[1780663268908,94.75,61916.66,0.0,-1.0,0.0,8e-05]
[1780663269918,94.75,61936.39,0.0,-1.0,0.0,8e-05]
[1780663270923,94.75,61956.93,0.0,-1.0,0.0,9e-05]
[1780663271930,94.75,61962.4,0.0,-1.0,0.0,9e-05]
[1780663272937,94.75,61966.29,0.0,-1.0,0.0,9e-05]
[1780663273944,94.75,61972.11,0.0,-1.0,0.0,9e-05]
[1780663274951,94.75,61978.14,0.0,-1.0,0.0,9e-05]
[1780663275958,94.75,61978.86,0.0,-1.0,0.0,9e-05]
[1780663280077,94.75,61966.07,0.0,-1.0,0.0,9e-05]
[1780663281002,94.75,61956.34,0.0,-1.0,0.0,8e-05]
[1780663282009,94.75,61946.9,0.0,-1.0,0.0,8e-05]
[1780663283016,94.75,61942.6,0.0,-1.0,0.0,8e-05]
[1780663284023,94.75,61937.6,0.0,-1.0,0.0,8e-05]
[1780663285035,94.75,61934.96,0.0,-1.0,0.0,8e-05]
[1780663286037,94.75,61942.22,0.0,-1.0,0.0,8e-05]
[1780663287045,94.75,61945.75,0.0,-1.0,0.0,8e-05]
[1780663289058,94.75,61956.85,0.0,-1.0,0.0,9e-05]
[1780663290065,94.75,61958.5,0.0,-1.0,0.0,9e-05]
[1780663295100,94.75,61961.12,0.0,-1.0,0.0,8e-05]
[1780663297115,94.75,61954.78,0.0,-1.0,0.0,8e-05]
[1780663298122,94.75,61954.1,0.0,-1.0,0.0,8e-05]
[1780663303157,94.75,61948.0,0.0,-1.0,0.0,8e-05]
[1780663305172,94.75,61944.24,0.0,-1.0,0.0,8e-05]
[1780663310207,94.75,61946.75,0.0,-1.0,0.0,8e-05]
[1780663311216,94.75,61934.98,0.0,-1.0,0.0,8e-05]
[1780663312222,94.75,61925.36,0.0,-1.0,0.0,8e-05]
[1780663313229,94.75,61930.01,0.0,-1.0,0.0,8e-05]
[1780663315243,94.75,61939.97,0.0,-1.0,0.0,8e-05]
[1780663316250,94.75,61939.62,0.0,-1.0,0.0,8e-05]
[1780663317257,94.75,61933.9,0.0,-1.0,0.0,8e-05]
[1780663318265,94.75,61928.37,0.0,-1.0,0.0,8e-05]
[1780663319274,94.75,61926.26,0.0,-1.0,0.0,8e-05]
[1780663321296,94.75,61919.74,0.0,-1.0,0.0,8e-05]
[1780663323501,94.75,61902.47,0.0,-1.0,0.0,8e-05]
[1780663324328,94.75,61894.67,0.0,-1.0,0.0,8e-05]
[1780663325335,94.75,61889.34,0.0,-1.0,0.0,7e-05]
[1780663326342,94.75,61887.99,0.0,-1.0,0.0,7e-05]
[1780663327349,94.75,61888.82,0.0,-1.0,0.0,7e-05]
[1780663331377,94.75,61902.04,0.0,-1.0,0.0,8e-05]
[1780663332386,94.75,61906.43,0.0,-1.0,0.0,8e-05]
[1780663333393,94.75,61902.56,0.0,-1.0,0.0,8e-05]
[1780663335407,94.75,61890.75,0.0,-1.0,0.0,7e-05]
[1780663337421,94.75,61887.42,0.0,-1.0,0.0,7e-05]
[1780663338428,94.75,61894.01,0.0,-1.0,0.0,8e-05]
[1780663340442,94.75,61889.68,0.0,-1.0,0.0,7e-05]
[1780663343463,94.75,61887.33,0.0,-1.0,0.0,7e-05]
[1780663347491,94.75,61869.92,0.0,-1.0,0.0,7e-05]
[1780663348498,94.75,61863.35,0.0,-1.0,0.0,7e-05]
[1780663349505,94.75,61872.05,0.0,-1.0,0.0,7e-05]
[1780663350512,94.75,61878.12,0.0,-1.0,0.0,7e-05]
[1780663351523,94.75,61882.22,0.0,-1.0,0.0,7e-05]
[1780663352529,94.75,61879.13,0.0,-1.0,0.0,7e-05]
[1780663355550,94.75,61885.67,0.0,-1.0,0.0,7e-05]
[1780663356557,94.75,61881.66,0.0,-1.0,0.0,7e-05]
[1780663358571,94.75,61878.68,0.0,-1.0,0.0,7e-05]
[1780663363605,94.75,61879.83,0.0,-1.0,0.0,7e-05]
[1780663367634,94.75,61886.6,0.0,-1.0,0.0,7e-05]
[1780663368641,94.75,61878.78,0.0,-1.0,0.0,7e-05]
[1780663369649,94.75,61868.83,0.0,-1.0,0.0,7e-05]
[1780663370663,94.75,61861.66,0.0,-1.0,0.0,7e-05]
[1780663371663,94.75,61871.83,0.0,-1.0,0.0,7e-05]
[1780663372670,94.75,61878.26,0.0,-1.0,0.0,7e-05]
[1780663374689,94.75,61884.88,0.0,-1.0,0.0,7e-05]
[1780663377711,94.75,61879.33,0.0,-1.0,0.0,7e-05]
[1780663378823,94.75,61879.33,0.0,-1.0,0.0,7e-05]
[1780663380732,94.75,61867.44,0.0,-1.0,0.0,7e-05]
[1780663381740,94.75,61858.85,0.0,-1.0,0.0,7e-05]
[1780663382751,94.75,61855.99,0.0,-1.0,0.0,7e-05]
[1780663383760,94.75,61861.87,0.0,-1.0,0.0,7e-05]
[1780663384767,94.75,61868.15,0.0,-1.0,0.0,7e-05]
[1780663385774,94.75,61871.01,0.0,-1.0,0.0,7e-05]
[1780663387807,94.75,61885.99,0.0,-1.0,0.0,7e-05]
[1780663388805,94.75,61898.38,0.0,-1.0,0.0,7e-05]
[1780663389815,94.75,61908.27,0.0,-1.0,0.0,8e-05]
[1780663390818,94.75,61907.14,0.0,-1.0,0.0,8e-05]
[1780663395853,94.75,61929.45,0.0,-1.0,0.0,8e-05]
[1780663396860,94.75,61940.47,0.0,-1.0,0.0,8e-05]
[1780663397875,94.75,61944.84,0.0,-1.0,0.0,8e-05]
[1780663401904,94.75,61954.66,0.0,-1.0,0.0,8e-05]
[1780663402913,94.75,61954.8,0.0,-1.0,0.0,8e-05]
[1780663407949,94.75,61957.82,0.0,-1.0,0.0,8e-05]
[1780663412985,94.75,61956.65,0.0,-1.0,0.0,8e-05]
[1780663417020,94.75,61949.07,0.0,-1.0,0.0,8e-05]
[1780663418027,94.75,61939.19,0.0,-1.0,0.0,8e-05]
[1780663419034,94.75,61947.15,0.0,-1.0,0.0,8e-05]
[1780663420041,94.75,61953.24,0.0,-1.0,0.0,8e-05]
[1780663421101,94.75,61953.24,0.0,-1.0,0.0,8e-05]
[1780663421202,94.75,61952.79,0.0,-1.0,0.0,8e-05]
[1780663422128,94.75,61952.79,0.0,-1.0,0.0,8e-05]
[1780663422176,94.75,61953.16,0.0,-1.0,0.0,8e-05]
[1780663424075,94.75,61950.02,0.0,-1.0,0.0,8e-05]
[1780663424847,94.75,61950.02,0.0,-1.0,0.0,8e-05]
[1780663425082,94.75,61952.23,0.0,-1.0,0.0,8e-05]
[1780663425741,94.75,61952.23,0.0,-1.0,0.0,8e-05]
[1780663426089,94.75,61953.16,0.0,-1.0,0.0,8e-05]
[1780663429111,94.75,61970.82,0.0,-1.0,0.0,8e-05]
[1780663430118,94.75,61992.69,0.0,-1.0,0.0,9e-05]
[1780663431125,94.75,61992.91,0.0,-1.0,0.0,9e-05]
[1780663432131,94.75,61988.63,0.0,-1.0,0.0,9e-05]
[1780663433155,94.75,62005.75,0.0,-1.0,0.0,9e-05]
[1780663434311,94.75,62032.93,0.0,-1.0,0.0,9e-05]
[1780663435170,94.75,62030.04,0.0,-1.0,0.0,9e-05]
[1780663436176,94.75,62015.47,0.0,-1.0,0.0,9e-05]
[1780663437183,94.75,62013.18,0.0,-1.0,0.0,9e-05]
[1780663438190,94.75,62015.8,0.0,-1.0,0.0,9e-05]
[1780663440204,94.75,62014.76,0.0,-1.0,0.0,9e-05]
[1780663441221,94.75,62012.22,0.0,-1.0,0.0,9e-05]
[1780663443235,94.75,62010.83,0.0,-1.0,0.0,9e-05]
[1780663444242,94.75,62003.51,0.0,-1.0,0.0,9e-05]
[1780663445249,94.75,62002.83,0.0,-1.0,0.0,9e-05]
[1780663446256,94.75,62006.51,0.0,-1.0,0.0,9e-05]
[1780663447264,94.75,62010.39,0.0,-1.0,0.0,9e-05]
[1780663448270,94.75,62007.37,0.0,-1.0,0.0,9e-05]
[1780663449276,94.75,62004.12,0.0,-1.0,0.0,9e-05]
[1780663450284,94.75,62007.17,0.0,-1.0,0.0,9e-05]
[1780663451291,94.75,62005.69,0.0,-1.0,0.0,9e-05]
[1780663452299,94.75,61993.87,0.0,-1.0,0.0,9e-05]
[1780663453305,94.75,61980.17,0.0,-1.0,0.0,9e-05]
[1780663454312,94.75,61972.45,0.0,-1.0,0.0,8e-05]
[1780663455319,94.75,61975.96,0.0,-1.0,0.0,9e-05]
[1780663456326,94.75,61978.77,0.0,-1.0,0.0,9e-05]
[1780663457333,94.75,61973.57,0.0,-1.0,0.0,8e-05]
[1780663458340,94.75,61965.54,0.0,-1.0,0.0,8e-05]
[1780663459347,94.75,61961.0,0.0,-1.0,0.0,8e-05]
[1780663460354,94.75,61964.69,0.0,-1.0,0.0,8e-05]
[1780663461362,94.75,61962.31,0.0,-1.0,0.0,8e-05]
[1780663463375,94.75,61951.58,0.0,-1.0,0.0,8e-05]
[1780663464382,94.75,61942.4,0.0,-1.0,0.0,8e-05]
[1780663465390,94.75,61935.8,0.0,-1.0,0.0,8e-05]
[1780663466398,94.75,61936.26,0.0,-1.0,0.0,8e-05]
[1780663467405,94.75,61937.49,0.0,-1.0,0.0,8e-05]
[1780663468412,94.75,61939.3,0.0,-1.0,0.0,8e-05]
[1780663469419,94.75,61940.68,0.0,-1.0,0.0,8e-05]
[1780663472440,94.75,61930.77,0.0,-1.0,0.0,8e-05]
[1780663473447,94.75,61924.3,0.0,-1.0,0.0,8e-05]
[1780663474454,94.75,61916.4,0.0,-1.0,0.0,8e-05]
[1780663475461,94.75,61923.04,0.0,-1.0,0.0,8e-05]
[1780663476468,94.75,61922.29,0.0,-1.0,0.0,8e-05]
[1780663477500,94.75,61916.77,0.0,-1.0,0.0,8e-05]
[1780663478485,94.75,61915.65,0.0,-1.0,0.0,8e-05]
[1780663479492,94.75,61918.2,0.0,-1.0,0.0,8e-05]
[1780663480499,94.75,61916.97,0.0,-1.0,0.0,8e-05]
[1780663482513,94.75,61912.1,0.0,-1.0,0.0,8e-05]
[1780663483526,94.75,61905.19,0.0,-1.0,0.0,7e-05]
[1780663484533,94.75,61905.85,0.0,-1.0,0.0,7e-05]
[1780663485540,94.75,61900.92,0.0,-1.0,0.0,7e-05]
[1780663486547,94.75,61902.08,0.0,-1.0,0.0,7e-05]
[1780663488560,94.75,61909.63,0.0,-1.0,0.0,7e-05]
[1780663489568,94.75,61914.88,0.0,-1.0,0.0,8e-05]
[1780663490575,94.75,61923.09,0.0,-1.0,0.0,8e-05]
[1780663491582,94.75,61926.76,0.0,-1.0,0.0,8e-05]
[1780663492589,94.75,61928.57,0.0,-1.0,0.0,8e-05]
[1780663494603,94.75,61931.48,0.0,-1.0,0.0,8e-05]
[1780663495610,94.75,61933.01,0.0,-1.0,0.0,8e-05]
[1780663496617,94.75,61936.18,0.0,-1.0,0.0,8e-05]
[1780663497624,94.75,61937.68,0.0,-1.0,0.0,8e-05]
[1780663498631,94.75,61935.36,0.0,-1.0,0.0,8e-05]
[1780663499638,94.75,61929.3,0.0,-1.0,0.0,8e-05]
[1780663500645,94.75,61934.79,0.0,-1.0,0.0,8e-05]
[1780663501802,94.75,61942.03,0.0,-1.0,0.0,8e-05]
[1780663502677,94.75,61945.57,0.0,-1.0,0.0,8e-05]
[1780663503679,94.75,61944.66,0.0,-1.0,0.0,8e-05]
[1780663504686,94.75,61941.22,0.0,-1.0,0.0,8e-05]
[1780663505695,94.75,61953.74,0.0,-1.0,0.0,8e-05]
[1780663506702,94.75,61967.04,0.0,-1.0,0.0,8e-05]
[1780663507712,94.75,61967.95,0.0,-1.0,0.0,8e-05]
[1780663508718,94.75,61962.78,0.0,-1.0,0.0,8e-05]
[1780663509725,94.75,61954.6,0.0,-1.0,0.0,8e-05]
[1780663510741,94.75,61942.78,0.0,-1.0,0.0,8e-05]
[1780663511747,94.75,61933.5,0.0,-1.0,0.0,8e-05]
[1780663512755,94.75,61939.33,0.0,-1.0,0.0,8e-05]
[1780663513761,94.75,61941.66,0.0,-1.0,0.0,8e-05]
[1780663514768,94.75,61943.94,0.0,-1.0,0.0,8e-05]
[1780663517791,94.75,61946.81,0.0,-1.0,0.0,8e-05]
[1780663518799,94.75,61966.83,0.0,-1.0,0.0,8e-05]
[1780663519805,94.75,61975.33,0.0,-1.0,0.0,8e-05]
[1780663520812,94.75,61971.58,0.0,-1.0,0.0,8e-05]
[1780663521819,94.75,61974.69,0.0,-1.0,0.0,8e-05]
[1780663522826,94.75,61976.44,0.0,-1.0,0.0,8e-05]
[1780663523838,94.75,61979.06,0.0,-1.0,0.0,8e-05]
[1780663524843,94.75,61986.45,0.0,-1.0,0.0,9e-05]
[1780663525851,94.75,61994.35,0.0,-1.0,0.0,9e-05]
[1780663526858,94.75,61995.08,0.0,-1.0,0.0,9e-05]
[1780663527865,94.75,61998.03,0.0,-1.0,0.0,9e-05]
[1780663528872,94.75,62000.78,0.0,-1.0,0.0,9e-05]
[1780663531893,94.75,62006.26,0.0,-1.0,0.0,9e-05]
[1780663532900,94.75,62011.69,0.0,-1.0,0.0,9e-05]
[1780663533907,94.75,62011.18,0.0,-1.0,0.0,9e-05]
[1780663535936,94.75,62023.01,0.0,-1.0,0.0,9e-05]
[1780663536943,94.75,62030.16,0.0,-1.0,0.0,9e-05]
[1780663537950,94.75,62033.63,0.0,-1.0,0.0,9e-05]
[1780663539964,94.75,62032.13,0.0,-1.0,0.0,9e-05]
[1780663541978,94.75,62028.98,0.0,-1.0,0.0,9e-05]
[1780663542985,94.75,62031.82,0.0,-1.0,0.0,9e-05]
[1780663543993,94.75,62037.79,0.0,-1.0,0.0,9e-05]
[1780663545000,94.75,62038.33,0.0,-1.0,0.0,9e-05]
[1780663546006,94.75,62037.08,0.0,-1.0,0.0,9e-05]
[1780663548029,94.75,62039.29,0.0,-1.0,0.0,9e-05]
[1780663549032,94.75,62031.2,0.0,-1.0,0.0,9e-05]
[1780663550039,94.75,62029.04,0.0,-1.0,0.0,9e-05]
[1780663552055,94.75,62015.17,0.0,-1.0,0.0,9e-05]
[1780663553060,94.75,62001.26,0.0,-1.0,0.0,9e-05]
[1780663554067,94.75,61993.91,0.0,-1.0,0.0,9e-05]
[1780663555074,94.75,61990.25,0.0,-1.0,0.0,9e-05]
[1780663556087,94.75,61987.95,0.0,-1.0,0.0,9e-05]
[1780663557094,94.75,61983.57,0.0,-1.0,0.0,8e-05]
[1780663558101,94.75,61975.09,0.0,-1.0,0.0,8e-05]
[1780663559108,94.75,61969.12,0.0,-1.0,0.0,8e-05]
[1780663560121,94.75,61966.52,0.0,-1.0,0.0,8e-05]
[1780663561431,94.75,61960.12,0.0,-1.0,0.0,8e-05]
[1780663562173,94.75,61954.81,0.0,-1.0,0.0,8e-05]
[1780663563179,94.75,61951.2,0.0,-1.0,0.0,8e-05]
[1780663564321,94.75,61949.81,0.0,-1.0,0.0,8e-05]
[1780663565181,94.75,61951.34,0.0,-1.0,0.0,8e-05]
[1780663566196,94.75,61950.22,0.0,-1.0,0.0,8e-05]
[1780663567210,94.75,61946.33,0.0,-1.0,0.0,8e-05]
[1780663568212,94.75,61933.09,0.0,-1.0,0.0,8e-05]
[1780663569227,94.75,61926.71,0.0,-1.0,0.0,8e-05]
[1780663570229,94.75,61912.05,0.0,-1.0,0.0,7e-05]
[1780663571235,94.75,61898.66,0.0,-1.0,0.0,7e-05]
[1780663572242,94.75,61895.43,0.0,-1.0,0.0,7e-05]
[1780663573249,94.75,61893.26,0.0,-1.0,0.0,7e-05]
[1780663574256,94.75,61889.96,0.0,-1.0,0.0,7e-05]
[1780663575263,94.75,61876.34,0.0,-1.0,0.0,7e-05]
[1780663576272,94.75,61866.88,0.0,-1.0,0.0,7e-05]
[1780663577307,94.75,61855.32,0.0,-1.0,0.0,7e-05]
[1780663578295,94.75,61838.57,0.0,-1.0,0.0,7e-05]
[1780663579303,94.75,61835.41,0.0,-1.0,0.0,6e-05]
[1780663580311,94.75,61842.81,0.0,-1.0,0.0,7e-05]
[1780663581317,94.75,61846.44,0.0,-1.0,0.0,7e-05]
[1780663583330,94.75,61852.32,0.0,-1.0,0.0,7e-05]
[1780663584338,94.75,61853.81,0.0,-1.0,0.0,7e-05]
[1780663585345,94.75,61855.78,0.0,-1.0,0.0,7e-05]
[1780663586352,94.75,61854.49,0.0,-1.0,0.0,7e-05]
[1780663587359,94.75,61852.57,0.0,-1.0,0.0,7e-05]
[1780663588375,94.75,61849.07,0.0,-1.0,0.0,7e-05]
[1780663589377,94.75,61855.72,0.0,-1.0,0.0,7e-05]
[1780663590385,94.75,61868.23,0.0,-1.0,0.0,7e-05]
[1780663591392,94.75,61881.86,0.0,-1.0,0.0,7e-05]
[1780663592433,94.75,61878.69,0.0,-1.0,0.0,7e-05]
[1780663593432,94.75,61875.02,0.0,-1.0,0.0,7e-05]
[1780663594440,94.75,61881.93,0.0,-1.0,0.0,7e-05]
[1780663595446,94.75,61884.2,0.0,-1.0,0.0,7e-05]
[1780663596453,94.75,61886.47,0.0,-1.0,0.0,7e-05]
[1780663598474,94.75,61887.91,0.0,-1.0,0.0,7e-05]
[1780663600489,94.75,61881.98,0.0,-1.0,0.0,7e-05]
[1780663601496,94.75,61887.24,0.0,-1.0,0.0,7e-05]
[1780663602503,94.75,61893.59,0.0,-1.0,0.0,7e-05]
[1780663603510,94.75,61898.34,0.0,-1.0,0.0,7e-05]
[1780663604517,94.75,61910.23,0.0,-1.0,0.0,7e-05]
[1780663605524,94.75,61919.17,0.0,-1.0,0.0,7e-05]
[1780663606530,94.75,61922.63,0.0,-1.0,0.0,7e-05]
[1780663607538,94.75,61923.68,0.0,-1.0,0.0,8e-05]
[1780663609551,94.75,61929.47,0.0,-1.0,0.0,8e-05]
[1780663610559,94.75,61927.23,0.0,-1.0,0.0,8e-05]
[1780663611566,94.75,61924.59,0.0,-1.0,0.0,8e-05]
[1780663612573,94.75,61922.44,0.0,-1.0,0.0,7e-05]
[1780663614587,94.75,61923.6,0.0,-1.0,0.0,8e-05]
[1780663616601,94.75,61916.33,0.0,-1.0,0.0,7e-05]
[1780663617608,94.75,61908.46,0.0,-1.0,0.0,7e-05]
[1780663618615,94.75,61903.44,0.0,-1.0,0.0,7e-05]
[1780663619622,94.75,61901.44,0.0,-1.0,0.0,7e-05]
[1780663622644,94.75,61892.97,0.0,-1.0,0.0,7e-05]
[1780663623651,94.75,61896.06,0.0,-1.0,0.0,7e-05]
[1780663625665,94.75,61890.4,0.0,-1.0,0.0,7e-05]
[1780663626674,94.75,61899.31,0.0,-1.0,0.0,7e-05]
[1780663627681,94.75,61908.91,0.0,-1.0,0.0,7e-05]
[1780663628688,94.75,61912.67,0.0,-1.0,0.0,7e-05]
[1780663630702,94.75,61916.31,0.0,-1.0,0.0,7e-05]
[1780663631709,94.75,61919.29,0.0,-1.0,0.0,7e-05]
[1780663632719,94.75,61922.75,0.0,-1.0,0.0,7e-05]
[1780663633724,94.75,61927.25,0.0,-1.0,0.0,8e-05]
[1780663634736,94.75,61935.79,0.0,-1.0,0.0,8e-05]
[1780663635744,94.75,61930.65,0.0,-1.0,0.0,8e-05]
[1780663636750,94.75,61930.98,0.0,-1.0,0.0,8e-05]
[1780663637757,94.75,61928.33,0.0,-1.0,0.0,8e-05]
[1780663638765,94.75,61924.63,0.0,-1.0,0.0,8e-05]
[1780663640051,94.75,61924.63,0.0,-1.0,0.0,8e-05]
[1780663640779,94.75,61922.75,0.0,-1.0,0.0,7e-05]
[1780663641786,94.75,61921.3,0.0,-1.0,0.0,7e-05]
[1780663642793,94.75,61925.87,0.0,-1.0,0.0,8e-05]
[1780663643800,94.75,61920.23,0.0,-1.0,0.0,7e-05]
[1780663644807,94.75,61905.3,0.0,-1.0,0.0,7e-05]
[1780663645814,94.75,61896.22,0.0,-1.0,0.0,7e-05]
[1780663646821,94.75,61893.33,0.0,-1.0,0.0,7e-05]
[1780663647828,94.75,61892.34,0.0,-1.0,0.0,7e-05]
[1780663648835,94.75,61893.37,0.0,-1.0,0.0,7e-05]
[1780663650850,94.75,61886.68,0.0,-1.0,0.0,7e-05]
[1780663652864,94.75,61885.54,0.0,-1.0,0.0,7e-05]
[1780663655668,94.75,61886.1,0.0,-1.0,0.0,7e-05]
[1780663654878,94.75,61884.97,0.0,-1.0,0.0,7e-05]
[1780663655885,94.75,61885.57,0.0,-1.0,0.0,7e-05]
[1780663656892,94.75,61890.65,0.0,-1.0,0.0,7e-05]
[1780663657899,94.75,61895.81,0.0,-1.0,0.0,7e-05]
[1780663658906,94.75,61900.78,0.0,-1.0,0.0,7e-05]
[1780663659913,94.75,61899.43,0.0,-1.0,0.0,7e-05]
[1780663660920,94.75,61892.18,0.0,-1.0,0.0,7e-05]
[1780663661927,94.75,61886.83,0.0,-1.0,0.0,7e-05]
[1780663662935,94.75,61870.11,0.0,-1.0,0.0,7e-05]
[1780663663966,94.75,61860.43,0.0,-1.0,0.0,7e-05]
[1780663664953,94.75,61852.97,0.0,-1.0,0.0,7e-05]
[1780663665965,94.75,61854.24,0.0,-1.0,0.0,7e-05]
[1780663666971,94.75,61841.73,0.0,-1.0,0.0,6e-05]
[1780663667978,94.75,61849.02,0.0,-1.0,0.0,6e-05]
[1780663668985,94.75,61864.87,0.0,-1.0,0.0,7e-05]
[1780663669992,94.75,61869.16,0.0,-1.0,0.0,7e-05]
[1780663671000,94.75,61874.51,0.0,-1.0,0.0,7e-05]
[1780663672009,94.75,61878.16,0.0,-1.0,0.0,7e-05]
[1780663673015,94.75,61881.5,0.0,-1.0,0.0,7e-05]
[1780663674022,94.75,61879.95,0.0,-1.0,0.0,7e-05]
[1780663676625,94.75,61879.96,0.0,-1.0,0.0,7e-05]
[1780663677046,94.75,61871.56,0.0,-1.0,0.0,7e-05]
[1780663678053,94.75,61862.56,0.0,-1.0,0.0,7e-05]
[1780663679060,94.75,61860.73,0.0,-1.0,0.0,7e-05]
[1780663680068,94.75,61859.49,0.0,-1.0,0.0,7e-05]
[1780663681074,94.75,61862.99,0.0,-1.0,0.0,7e-05]
[1780663682081,94.75,61870.51,0.0,-1.0,0.0,7e-05]
[1780663683088,94.75,61874.3,0.0,-1.0,0.0,7e-05]
[1780663684095,94.75,61862.02,0.0,-1.0,0.0,7e-05]
[1780663685102,94.75,61859.73,0.0,-1.0,0.0,7e-05]
[1780663686109,94.75,61869.25,0.0,-1.0,0.0,7e-05]
[1780663687116,94.75,61874.36,0.0,-1.0,0.0,7e-05]
[1780663688144,94.75,61879.59,0.0,-1.0,0.0,7e-05]
[1780663689136,94.75,61895.82,0.0,-1.0,0.0,7e-05]
[1780663690143,94.75,61900.35,0.0,-1.0,0.0,7e-05]
[1780663691150,94.75,61916.42,0.0,-1.0,0.0,7e-05]
[1780663692158,94.75,61927.96,0.0,-1.0,0.0,7e-05]
[1780663693166,94.75,61924.2,0.0,-1.0,0.0,7e-05]
[1780663694173,94.75,61920.36,0.0,-1.0,0.0,7e-05]
[1780663699208,94.75,61919.97,0.0,-1.0,0.0,7e-05]
[1780663700215,94.75,61911.58,0.0,-1.0,0.0,7e-05]
[1780663701222,94.75,61909.03,0.0,-1.0,0.0,7e-05]
[1780663702228,94.75,61910.96,0.0,-1.0,0.0,7e-05]
[1780663703236,94.75,61909.49,0.0,-1.0,0.0,7e-05]
[1780663704243,94.75,61916.42,0.0,-1.0,0.0,7e-05]
[1780663705250,94.75,61920.79,0.0,-1.0,0.0,7e-05]
[1780663706257,94.75,61923.87,0.0,-1.0,0.0,7e-05]
[1780663708271,94.75,61920.45,0.0,-1.0,0.0,7e-05]
[1780663709278,94.75,61919.02,0.0,-1.0,0.0,7e-05]
[1780663710285,94.75,61924.68,0.0,-1.0,0.0,7e-05]
[1780663711292,94.75,61927.09,0.0,-1.0,0.0,7e-05]
[1780663711992,94.75,61927.09,0.0,-1.0,0.0,7e-05]
[1780663713306,94.75,61938.65,0.0,-1.0,0.0,8e-05]
[1780663714314,94.75,61946.85,0.0,-1.0,0.0,8e-05]
[1780663715321,94.75,61954.65,0.0,-1.0,0.0,8e-05]
[1780663716328,94.75,61959.86,0.0,-1.0,0.0,8e-05]
[1780663717335,94.75,61965.9,0.0,-1.0,0.0,8e-05]
[1780663718342,94.75,61966.77,0.0,-1.0,0.0,8e-05]
[1780663719349,94.75,61952.33,0.0,-1.0,0.0,8e-05]
[1780663720356,94.75,61951.38,0.0,-1.0,0.0,8e-05]
[1780663721363,94.75,61947.16,0.0,-1.0,0.0,8e-05]
[1780663722370,94.75,61937.05,0.0,-1.0,0.0,8e-05]
[1780663723377,94.75,61925.2,0.0,-1.0,0.0,7e-05]
[1780663724384,94.75,61913.72,0.0,-1.0,0.0,7e-05]
[1780663725391,94.75,61918.09,0.0,-1.0,0.0,7e-05]
[1780663726398,94.75,61919.89,0.0,-1.0,0.0,7e-05]
[1780663727405,94.75,61922.5,0.0,-1.0,0.0,7e-05]
[1780663728412,94.75,61916.61,0.0,-1.0,0.0,7e-05]
[1780663729419,94.75,61913.96,0.0,-1.0,0.0,7e-05]
[1780663734454,94.75,61914.96,0.0,-1.0,0.0,7e-05]
[1780663735465,94.75,61920.77,0.0,-1.0,0.0,7e-05]
[1780663736468,94.75,61929.66,0.0,-1.0,0.0,7e-05]
[1780663737475,94.75,61936.92,0.0,-1.0,0.0,8e-05]
[1780663738482,94.75,61944.57,0.0,-1.0,0.0,8e-05]
[1780663739489,94.75,61948.37,0.0,-1.0,0.0,8e-05]
[1780663740496,94.75,61955.13,0.0,-1.0,0.0,8e-05]
[1780663741503,94.75,61958.96,0.0,-1.0,0.0,8e-05]
[1780663742510,94.75,61957.68,0.0,-1.0,0.0,8e-05]
[1780663743517,94.75,61955.36,0.0,-1.0,0.0,8e-05]
[1780663744524,94.75,61956.7,0.0,-1.0,0.0,8e-05]
[1780663745531,94.75,61965.65,0.0,-1.0,0.0,8e-05]
[1780663746538,94.75,61965.93,0.0,-1.0,0.0,8e-05]
[1780663748552,94.75,61961.79,0.0,-1.0,0.0,8e-05]
[1780663749560,94.75,61963.16,0.0,-1.0,0.0,8e-05]
[1780663750567,94.75,61966.55,0.0,-1.0,0.0,8e-05]
[1780663751574,94.75,61965.04,0.0,-1.0,0.0,8e-05]
[1780663752580,94.75,61967.44,0.0,-1.0,0.0,8e-05]
[1780663753589,94.75,61962.38,0.0,-1.0,0.0,8e-05]
[1780663754595,94.75,61956.38,0.0,-1.0,0.0,8e-05]
[1780663755616,94.75,61949.8,0.0,-1.0,0.0,8e-05]
[1780663756623,94.75,61948.96,0.0,-1.0,0.0,8e-05]
[1780663757765,94.75,61948.96,0.0,-1.0,0.0,8e-05]
[1780663757793,94.75,61948.18,0.0,-1.0,0.0,8e-05]
[1780663758604,94.75,61948.18,0.0,-1.0,0.0,8e-05]
[1780663758638,94.75,61949.23,0.0,-1.0,0.0,8e-05]
[1780663759645,94.75,61948.1,0.0,-1.0,0.0,8e-05]
[1780663760652,94.75,61947.09,0.0,-1.0,0.0,8e-05]
[1780663762665,94.75,61944.55,0.0,-1.0,0.0,8e-05]
[1780663763161,94.75,61944.55,0.0,-1.0,0.0,8e-05]
[1780663765687,94.75,61940.66,0.0,-1.0,0.0,8e-05]
[1780663766696,94.75,61936.84,0.0,-1.0,0.0,8e-05]
[1780663768713,94.75,61934.24,0.0,-1.0,0.0,7e-05]
[1780663769722,94.75,61939.73,0.0,-1.0,0.0,8e-05]
[1780663770729,94.75,61940.81,0.0,-1.0,0.0,8e-05]
[1780663771736,94.75,61940.98,0.0,-1.0,0.0,7e-05]
[1780663772743,94.75,61935.53,0.0,-1.0,0.0,7e-05]
[1780663773750,94.75,61931.97,0.0,-1.0,0.0,7e-05]
[1780663774757,94.75,61925.64,0.0,-1.0,0.0,7e-05]
[1780663775764,94.75,61921.86,0.0,-1.0,0.0,7e-05]
[1780663776771,94.75,61923.4,0.0,-1.0,0.0,7e-05]
[1780663777778,94.75,61920.74,0.0,-1.0,0.0,7e-05]
[1780663779792,94.75,61923.54,0.0,-1.0,0.0,7e-05]
[1780663780799,94.75,61928.37,0.0,-1.0,0.0,7e-05]
[1780663781816,94.75,61930.62,0.0,-1.0,0.0,7e-05]
[1780663784841,94.75,61940.58,0.0,-1.0,0.0,7e-05]
[1780663785847,94.75,61945.2,0.0,-1.0,0.0,8e-05]
[1780663786855,94.75,61940.31,0.0,-1.0,0.0,7e-05]
[1780663787862,94.75,61938.28,0.0,-1.0,0.0,7e-05]
[1780663788869,94.75,61933.23,0.0,-1.0,0.0,7e-05]
[1780663789876,94.75,61929.02,0.0,-1.0,0.0,7e-05]
[1780663790883,94.75,61926.71,0.0,-1.0,0.0,7e-05]
[1780663791890,94.75,61929.8,0.0,-1.0,0.0,7e-05]
[1780663792897,94.75,61931.94,0.0,-1.0,0.0,7e-05]
[1780663793904,94.75,61930.39,0.0,-1.0,0.0,7e-05]
[1780663794911,94.75,61928.13,0.0,-1.0,0.0,7e-05]
[1780663796925,94.75,61919.38,0.0,-1.0,0.0,7e-05]
[1780663797932,94.75,61916.66,0.0,-1.0,0.0,7e-05]
[1780663798938,94.75,61914.75,0.0,-1.0,0.0,7e-05]
[1780663799946,94.75,61920.19,0.0,-1.0,0.0,7e-05]
[1780663800953,94.75,61929.02,0.0,-1.0,0.0,7e-05]
[1780663801960,94.75,61933.97,0.0,-1.0,0.0,7e-05]
[1780663802967,94.75,61939.46,0.0,-1.0,0.0,7e-05]
[1780663803974,94.75,61935.23,0.0,-1.0,0.0,7e-05]
[1780663804981,94.75,61930.82,0.0,-1.0,0.0,7e-05]
[1780663805988,94.75,61925.09,0.0,-1.0,0.0,7e-05]
[1780663806995,94.75,61932.65,0.0,-1.0,0.0,7e-05]
[1780663808002,94.75,61935.6,0.0,-1.0,0.0,7e-05]
[1780663809009,94.75,61937.14,0.0,-1.0,0.0,7e-05]
[1780663812046,94.75,61935.77,0.0,-1.0,0.0,7e-05]
[1780663813053,94.75,61937.16,0.0,-1.0,0.0,7e-05]
[1780663814060,94.75,61933.28,0.0,-1.0,0.0,7e-05]
[1780663815067,94.75,61930.06,0.0,-1.0,0.0,7e-05]
[1780663816080,94.75,61921.2,0.0,-1.0,0.0,7e-05]
[1780663817085,94.75,61891.39,0.0,-1.0,0.0,7e-05]
[1780663818102,94.75,61885.47,0.0,-1.0,0.0,7e-05]
[1780663819099,94.75,61893.68,0.0,-1.0,0.0,7e-05]
[1780663820106,94.75,61890.53,0.0,-1.0,0.0,7e-05]
[1780663821113,94.75,61888.46,0.0,-1.0,0.0,7e-05]
[1780663822120,94.75,61897.43,0.0,-1.0,0.0,7e-05]
[1780663823127,94.75,61894.65,0.0,-1.0,0.0,7e-05]
[1780663825141,94.75,61889.38,0.0,-1.0,0.0,7e-05]
[1780663826148,94.75,61879.38,0.0,-1.0,0.0,7e-05]
[1780663827155,94.75,61874.54,0.0,-1.0,0.0,7e-05]
[1780663828165,94.75,61882.03,0.0,-1.0,0.0,7e-05]
[1780663829173,94.75,61880.42,0.0,-1.0,0.0,7e-05]
[1780663831187,94.75,61880.27,0.0,-1.0,0.0,7e-05]
[1780663832194,94.75,61877.14,0.0,-1.0,0.0,7e-05]
[1780663833201,94.75,61873.3,0.0,-1.0,0.0,7e-05]
[1780663836223,94.75,61874.37,0.0,-1.0,0.0,7e-05]
[1780663837230,94.75,61875.44,0.0,-1.0,0.0,7e-05]
[1780663839244,94.75,61873.96,0.0,-1.0,0.0,7e-05]
[1780663841259,94.75,61879.76,0.0,-1.0,0.0,7e-05]
[1780663842266,94.75,61885.34,0.0,-1.0,0.0,7e-05]
[1780663843278,94.75,61889.87,0.0,-1.0,0.0,7e-05]
[1780663844285,94.75,61902.96,0.0,-1.0,0.0,7e-05]
[1780663845292,94.75,61905.47,0.0,-1.0,0.0,7e-05]
[1780663846299,94.75,61900.37,0.0,-1.0,0.0,7e-05]
[1780663848313,94.75,61896.37,0.0,-1.0,0.0,7e-05]
[1780663849320,94.75,61898.56,0.0,-1.0,0.0,7e-05]
[1780663850327,94.75,61897.12,0.0,-1.0,0.0,7e-05]
[1780663852341,94.75,61895.59,0.0,-1.0,0.0,7e-05]
[1780663853350,94.75,61891.41,0.0,-1.0,0.0,7e-05]
[1780663854357,94.75,61889.08,0.0,-1.0,0.0,7e-05]
[1780663855370,94.75,61878.24,0.0,-1.0,0.0,7e-05]
[1780663856376,94.75,61862.69,0.0,-1.0,0.0,6e-05]
[1780663857381,94.75,61857.11,0.0,-1.0,0.0,6e-05]
[1780663858388,94.75,61844.23,0.0,-1.0,0.0,6e-05]
[1780663859400,94.75,61843.36,0.0,-1.0,0.0,6e-05]
[1780663860413,94.75,61847.67,0.0,-1.0,0.0,6e-05]
[1780663861415,94.75,61865.32,0.0,-1.0,0.0,6e-05]
[1780663862423,94.75,61877.89,0.0,-1.0,0.0,7e-05]
[1780663863702,94.75,61876.59,0.0,-1.0,0.0,7e-05]
[1780663864449,94.75,61861.28,0.0,-1.0,0.0,6e-05]
[1780663865457,94.75,61853.44,0.0,-1.0,0.0,6e-05]
[1780663866464,94.75,61850.67,0.0,-1.0,0.0,6e-05]
[1780663867471,94.75,61856.01,0.0,-1.0,0.0,6e-05]
[1780663868483,94.75,61860.51,0.0,-1.0,0.0,6e-05]
[1780663869484,94.75,61865.07,0.0,-1.0,0.0,6e-05]
[1780663870492,94.75,61866.37,0.0,-1.0,0.0,6e-05]
[1780663872506,94.75,61871.89,0.0,-1.0,0.0,7e-05]
[1780663873513,94.75,61874.68,0.0,-1.0,0.0,7e-05]
[1780663874520,94.75,61877.59,0.0,-1.0,0.0,7e-05]
[1780663876548,94.75,61878.72,0.0,-1.0,0.0,7e-05]
[1780663877555,94.75,61872.98,0.0,-1.0,0.0,7e-05]
[1780663878562,94.75,61870.34,0.0,-1.0,0.0,7e-05]
[1780663879569,94.75,61853.26,0.0,-1.0,0.0,6e-05]
[1780663880576,94.75,61846.9,0.0,-1.0,0.0,6e-05]
[1780663881583,94.75,61857.88,0.0,-1.0,0.0,6e-05]
[1780663882590,94.75,61853.08,0.0,-1.0,0.0,6e-05]
[1780663883598,94.75,61842.33,0.0,-1.0,0.0,6e-05]
[1780663884605,94.75,61840.97,0.0,-1.0,0.0,6e-05]
[1780663885612,94.75,61846.11,0.0,-1.0,0.0,6e-05]
[1780663886619,94.75,61842.57,0.0,-1.0,0.0,6e-05]
[1780663887635,94.75,61829.28,0.0,-1.0,0.0,6e-05]
[1780663888634,94.75,61823.02,0.0,-1.0,0.0,6e-05]
[1780663889641,94.75,61820.61,0.0,-1.0,0.0,6e-05]
[1780663890648,94.75,61817.85,0.0,-1.0,0.0,6e-05]
[1780663891656,94.75,61816.99,0.0,-1.0,0.0,6e-05]
[1780663892663,94.75,61822.81,0.0,-1.0,0.0,6e-05]
[1780663893669,94.75,61826.96,0.0,-1.0,0.0,6e-05]
[1780663894677,94.75,61835.22,0.0,-1.0,0.0,6e-05]
[1780663895684,94.75,61836.8,0.0,-1.0,0.0,6e-05]
[1780663896691,94.75,61835.45,0.0,-1.0,0.0,6e-05]
[1780663898706,94.75,61837.75,0.0,-1.0,0.0,6e-05]
[1780663899713,94.75,61834.33,0.0,-1.0,0.0,6e-05]
[1780663900721,94.75,61836.66,0.0,-1.0,0.0,6e-05]
[1780663903418,94.75,61837.48,0.0,-1.0,0.0,6e-05]
[1780663904132,94.75,61837.48,0.0,-1.0,0.0,6e-05]
[1780663904139,94.75,61837.11,0.0,-1.0,0.0,6e-05]
[1780663904749,94.75,61839.54,0.0,-1.0,0.0,6e-05]
[1780663905756,94.75,61837.81,0.0,-1.0,0.0,6e-05]
[1780663906764,94.75,61841.84,0.0,-1.0,0.0,6e-05]
[1780663907770,94.75,61846.14,0.0,-1.0,0.0,6e-05]
[1780663910790,94.75,61844.35,0.0,-1.0,0.0,6e-05]
[1780663911804,94.75,61847.68,0.0,-1.0,0.0,6e-05]
[1780663912810,94.75,61865.26,0.0,-1.0,0.0,6e-05]
[1780663913825,94.75,61862.27,0.0,-1.0,0.0,6e-05]
[1780663914837,94.75,61860.31,0.0,-1.0,0.0,6e-05]
[1780663915845,94.75,61852.12,0.0,-1.0,0.0,6e-05]
[1780663916851,94.75,61850.91,0.0,-1.0,0.0,6e-05]
[1780663918865,94.75,61842.81,0.0,-1.0,0.0,6e-05]
[1780663919872,94.75,61842.86,0.0,-1.0,0.0,6e-05]
[1780663920884,94.75,61855.81,0.0,-1.0,0.0,6e-05]
[1780663921891,94.75,61867.45,0.0,-1.0,0.0,6e-05]
[1780663922896,94.75,61869.03,0.0,-1.0,0.0,6e-05]
[1780663923915,94.75,61870.18,0.0,-1.0,0.0,6e-05]
[1780663924919,94.75,61879.56,0.0,-1.0,0.0,7e-05]
[1780663925926,94.75,61889.37,0.0,-1.0,0.0,7e-05]
[1780663926933,94.75,61890.13,0.0,-1.0,0.0,7e-05]
[1780663928949,94.75,61899.01,0.0,-1.0,0.0,7e-05]
[1780663929954,94.75,61904.8,0.0,-1.0,0.0,7e-05]
[1780663930961,94.75,61900.68,0.0,-1.0,0.0,7e-05]
[1780663931969,94.75,61897.92,0.0,-1.0,0.0,7e-05]
[1780663932975,94.75,61895.16,0.0,-1.0,0.0,7e-05]
[1780663933984,94.75,61896.25,0.0,-1.0,0.0,7e-05]
[1780663934993,94.75,61893.8,0.0,-1.0,0.0,7e-05]
[1780663936001,94.75,61879.56,0.0,-1.0,0.0,7e-05]
[1780663937007,94.75,61874.07,0.0,-1.0,0.0,7e-05]
[1780663938022,94.75,61884.26,0.0,-1.0,0.0,7e-05]
[1780663939029,94.75,61900.05,0.0,-1.0,0.0,7e-05]
[1780663940036,94.75,61907.23,0.0,-1.0,0.0,7e-05]
[1780663941045,94.75,61908.1,0.0,-1.0,0.0,7e-05]
[1780663942050,94.75,61916.33,0.0,-1.0,0.0,7e-05]
[1780663943059,94.75,61915.92,0.0,-1.0,0.0,7e-05]
[1780663944066,94.75,61914.67,0.0,-1.0,0.0,7e-05]
[1780663945073,94.75,61915.93,0.0,-1.0,0.0,7e-05]
[1780663950109,94.75,61924.13,0.0,-1.0,0.0,7e-05]
[1780663951116,94.75,61926.09,0.0,-1.0,0.0,7e-05]
[1780663952123,94.75,61933.05,0.0,-1.0,0.0,7e-05]
[1780663953130,94.75,61940.85,0.0,-1.0,0.0,7e-05]
[1780663954137,94.75,61943.11,0.0,-1.0,0.0,7e-05]
[1780663955145,94.75,61959.98,0.0,-1.0,0.0,8e-05]
[1780663956164,94.75,61966.1,0.0,-1.0,0.0,8e-05]
[1780663957174,94.75,61958.03,0.0,-1.0,0.0,7e-05]
[1780663958182,94.75,61950.85,0.0,-1.0,0.0,7e-05]
[1780663959188,94.75,61934.63,0.0,-1.0,0.0,7e-05]
[1780663960200,94.75,61912.46,0.0,-1.0,0.0,7e-05]
[1780663961207,94.75,61909.59,0.0,-1.0,0.0,7e-05]
[1780663962214,94.75,61913.4,0.0,-1.0,0.0,7e-05]
[1780663963223,94.75,61915.68,0.0,-1.0,0.0,7e-05]
[1780663964228,94.75,61926.52,0.0,-1.0,0.0,7e-05]
[1780663966242,94.75,61935.49,0.0,-1.0,0.0,7e-05]
[1780663967249,94.75,61943.41,0.0,-1.0,0.0,7e-05]
[1780663968257,94.75,61940.44,0.0,-1.0,0.0,7e-05]
[1780663970270,94.75,61949.68,0.0,-1.0,0.0,7e-05]
[1780663971277,94.75,61951.51,0.0,-1.0,0.0,7e-05]
[1780663972285,94.75,61953.18,0.0,-1.0,0.0,7e-05]
[1780663973293,94.75,61949.48,0.0,-1.0,0.0,7e-05]
[1780663975311,94.75,61941.49,0.0,-1.0,0.0,7e-05]
[1780663976317,94.75,61942.0,0.0,-1.0,0.0,7e-05]
[1780663977324,94.75,61943.32,0.0,-1.0,0.0,7e-05]
[1780663979339,94.75,61944.58,0.0,-1.0,0.0,7e-05]
[1780663981384,94.75,61950.25,0.0,-1.0,0.0,7e-05]
[1780663982388,94.75,61968.4,0.0,-1.0,0.0,8e-05]
[1780663983395,94.75,61978.0,0.0,-1.0,0.0,8e-05]
[1780663984402,94.75,61990.18,0.0,-1.0,0.0,8e-05]
[1780663985409,94.75,61994.65,0.0,-1.0,0.0,8e-05]
[1780663986416,94.75,61995.87,0.0,-1.0,0.0,8e-05]
[1780663987423,94.75,61994.11,0.0,-1.0,0.0,8e-05]
[1780663988430,94.75,61988.97,0.0,-1.0,0.0,8e-05]
[1780663989437,94.75,61980.59,0.0,-1.0,0.0,8e-05]
[1780663990448,94.75,61976.8,0.0,-1.0,0.0,8e-05]
[1780663991452,94.75,61971.18,0.0,-1.0,0.0,8e-05]
[1780663992459,94.75,61968.7,0.0,-1.0,0.0,8e-05]
[1780663993471,94.75,61972.59,0.0,-1.0,0.0,8e-05]
[1780663994477,94.75,61977.43,0.0,-1.0,0.0,8e-05]
[1780663995485,94.75,61981.46,0.0,-1.0,0.0,8e-05]
[1780663997500,94.75,61990.71,0.0,-1.0,0.0,8e-05]
[1780663998507,94.75,61998.58,0.0,-1.0,0.0,8e-05]
[1780663999514,94.75,61995.73,0.0,-1.0,0.0,8e-05]
[1780664000521,94.75,62000.88,0.0,-1.0,0.0,8e-05]
[1780664001529,94.75,62000.32,0.0,-1.0,0.0,8e-05]
[1780664006565,94.75,62000.97,0.0,-1.0,0.0,8e-05]
[1780664007572,94.75,61993.66,0.0,-1.0,0.0,8e-05]
[1780664008581,94.75,61990.14,0.0,-1.0,0.0,8e-05]
[1780664009747,94.75,61990.14,0.0,-1.0,0.0,8e-05]
[1780664010593,94.75,62001.15,0.0,-1.0,0.0,8e-05]
[1780664011600,94.75,62005.11,0.0,-1.0,0.0,8e-05]
[1780664012607,94.75,62003.87,0.0,-1.0,0.0,8e-05]
[1780664013614,94.75,62007.02,0.0,-1.0,0.0,8e-05]
[1780664014621,94.75,62011.36,0.0,-1.0,0.0,8e-05]
[1780664015631,94.75,62010.35,0.0,-1.0,0.0,8e-05]
[1780664016638,94.75,62002.14,0.0,-1.0,0.0,8e-05]
[1780664017645,94.75,61988.33,0.0,-1.0,0.0,8e-05]
[1780664018652,94.75,61973.9,0.0,-1.0,0.0,8e-05]
[1780664019658,94.75,61958.79,0.0,-1.0,0.0,7e-05]
[1780664020666,94.75,61949.36,0.0,-1.0,0.0,7e-05]
[1780664021673,94.75,61949.84,0.0,-1.0,0.0,7e-05]
[1780664022680,94.75,61951.74,0.0,-1.0,0.0,7e-05]
[1780664024695,94.75,61940.74,0.0,-1.0,0.0,7e-05]
[1780664025701,94.75,61934.91,0.0,-1.0,0.0,7e-05]
[1780664026711,94.75,61922.81,0.0,-1.0,0.0,7e-05]
[1780664027719,94.75,61905.92,0.0,-1.0,0.0,7e-05]
[1780664028726,94.75,61900.47,0.0,-1.0,0.0,7e-05]
[1780664029733,94.75,61900.21,0.0,-1.0,0.0,7e-05]
[1780664030740,94.75,61898.8,0.0,-1.0,0.0,7e-05]
[1780664033761,94.75,61900.36,0.0,-1.0,0.0,7e-05]
[1780664034768,94.75,61906.46,0.0,-1.0,0.0,7e-05]
[1780664035775,94.75,61909.79,0.0,-1.0,0.0,7e-05]
[1780664037790,94.75,61911.38,0.0,-1.0,0.0,7e-05]
[1780664038796,94.75,61908.59,0.0,-1.0,0.0,7e-05]
[1780664040810,94.75,61905.51,0.0,-1.0,0.0,7e-05]
[1780664041817,94.75,61895.43,0.0,-1.0,0.0,7e-05]
[1780664042824,94.75,61901.66,0.0,-1.0,0.0,7e-05]
[1780664043831,94.75,61905.99,0.0,-1.0,0.0,7e-05]
[1780664044838,94.75,61907.71,0.0,-1.0,0.0,7e-05]
[1780664045845,94.75,61909.43,0.0,-1.0,0.0,7e-05]
[1780664046852,94.75,61907.4,0.0,-1.0,0.0,7e-05]
[1780664047859,94.75,61910.1,0.0,-1.0,0.0,7e-05]
[1780664049873,94.75,61908.48,0.0,-1.0,0.0,7e-05]
[1780664050880,94.75,61905.92,0.0,-1.0,0.0,7e-05]
[1780664051887,94.75,61899.93,0.0,-1.0,0.0,7e-05]
[1780664052894,94.75,61896.84,0.0,-1.0,0.0,7e-05]
[1780664053901,94.75,61899.49,0.0,-1.0,0.0,7e-05]
[1780664057943,94.75,61900.86,0.0,-1.0,0.0,7e-05]
[1780664058949,94.75,61906.38,0.0,-1.0,0.0,7e-05]
[1780664059957,94.75,61909.07,0.0,-1.0,0.0,7e-05]
[1780664060964,94.75,61906.6,0.0,-1.0,0.0,7e-05]
[1780664061971,94.75,61903.63,0.0,-1.0,0.0,7e-05]
[1780664062978,94.75,61896.64,0.0,-1.0,0.0,7e-05]
[1780664063985,94.75,61891.74,0.0,-1.0,0.0,7e-05]
[1780664064992,94.75,61883.09,0.0,-1.0,0.0,6e-05]
[1780664065999,94.75,61872.69,0.0,-1.0,0.0,6e-05]
[1780664067006,94.75,61874.78,0.0,-1.0,0.0,6e-05]
[1780664068014,94.75,61879.26,0.0,-1.0,0.0,6e-05]
[1780664069021,94.75,61876.98,0.0,-1.0,0.0,6e-05]
[1780664071035,94.75,61884.43,0.0,-1.0,0.0,6e-05]
[1780664072046,94.75,61888.11,0.0,-1.0,0.0,6e-05]
[1780664073053,94.75,61892.66,0.0,-1.0,0.0,7e-05]
[1780664075067,94.75,61896.76,0.0,-1.0,0.0,7e-05]
[1780664076074,94.75,61894.72,0.0,-1.0,0.0,7e-05]
[1780664076660,94.75,61894.72,0.0,-1.0,0.0,7e-05]
[1780664077081,94.75,61891.84,0.0,-1.0,0.0,6e-05]
[1780664077998,94.75,61891.84,0.0,-1.0,0.0,6e-05]
[1780664078088,94.75,61891.98,0.0,-1.0,0.0,6e-05]
[1780664080102,94.75,61889.45,0.0,-1.0,0.0,6e-05]
[1780664081109,94.75,61888.35,0.0,-1.0,0.0,6e-05]
[1780664082915,94.75,61887.48,0.0,-1.0,0.0,6e-05]
[1780664084130,94.75,61888.9,0.0,-1.0,0.0,6e-05]
[1780664086145,94.75,61887.93,0.0,-1.0,0.0,6e-05]
[1780664087151,94.75,61876.72,0.0,-1.0,0.0,6e-05]
[1780664088159,94.75,61878.26,0.0,-1.0,0.0,6e-05]
[1780664089166,94.75,61882.51,0.0,-1.0,0.0,6e-05]
[1780664090173,94.75,61881.43,0.0,-1.0,0.0,6e-05]
[1780664092187,94.75,61880.21,0.0,-1.0,0.0,6e-05]
[1780664093194,94.75,61881.31,0.0,-1.0,0.0,6e-05]
[1780664095209,94.75,61879.44,0.0,-1.0,0.0,6e-05]
[1780664096778,94.75,61878.62,0.0,-1.0,0.0,6e-05]
[1780664099236,94.75,61880.99,0.0,-1.0,0.0,6e-05]
[1780664101271,94.75,61872.49,0.0,-1.0,0.0,6e-05]
[1780664102278,94.75,61875.39,0.0,-1.0,0.0,6e-05]
[1780664103285,94.75,61882.43,0.0,-1.0,0.0,6e-05]
[1780664104292,94.75,61884.69,0.0,-1.0,0.0,6e-05]
[1780664105299,94.75,61879.51,0.0,-1.0,0.0,6e-05]
[1780664106306,94.75,61875.22,0.0,-1.0,0.0,6e-05]
[1780664107318,94.75,61877.73,0.0,-1.0,0.0,6e-05]
[1780664108324,94.75,61882.69,0.0,-1.0,0.0,6e-05]
[1780664109331,94.75,61884.43,0.0,-1.0,0.0,6e-05]
[1780664110338,94.75,61885.89,0.0,-1.0,0.0,6e-05]
[1780664115373,94.75,61886.8,0.0,-1.0,0.0,6e-05]
[1780664116380,94.75,61883.86,0.0,-1.0,0.0,6e-05]
[1780664117387,94.75,61878.61,0.0,-1.0,0.0,6e-05]
[1780664118397,94.75,61867.26,0.0,-1.0,0.0,6e-05]
[1780664119401,94.75,61857.21,0.0,-1.0,0.0,6e-05]
[1780664120408,94.75,61857.16,0.0,-1.0,0.0,6e-05]
[1780664121416,94.75,61854.46,0.0,-1.0,0.0,6e-05]
[1780664123429,94.75,61852.42,0.0,-1.0,0.0,6e-05]
[1780664124437,94.75,61847.72,0.0,-1.0,0.0,6e-05]
[1780664125444,94.75,61843.33,0.0,-1.0,0.0,6e-05]
[1780664127461,94.75,61839.36,0.0,-1.0,0.0,6e-05]
[1780664128467,94.75,61844.25,0.0,-1.0,0.0,6e-05]
[1780664130481,94.75,61845.56,0.0,-1.0,0.0,6e-05]
[1780664131488,94.75,61845.63,0.0,-1.0,0.0,6e-05]
[1780664133502,94.75,61852.84,0.0,-1.0,0.0,6e-05]
[1780664134510,94.75,61855.05,0.0,-1.0,0.0,6e-05]
[1780664135518,94.75,61855.92,0.0,-1.0,0.0,6e-05]
[1780664136527,94.75,61852.84,0.0,-1.0,0.0,6e-05]
[1780664137570,94.75,61854.26,0.0,-1.0,0.0,6e-05]
[1780664138581,94.75,61859.22,0.0,-1.0,0.0,6e-05]
[1780664140595,94.75,61875.06,0.0,-1.0,0.0,6e-05]
[1780664141602,94.75,61879.57,0.0,-1.0,0.0,6e-05]
[1780664142609,94.75,61879.04,0.0,-1.0,0.0,6e-05]
[1780664144623,94.75,61887.07,0.0,-1.0,0.0,6e-05]
[1780664145630,94.75,61883.34,0.0,-1.0,0.0,6e-05]
[1780664146637,94.75,61882.26,0.0,-1.0,0.0,6e-05]
[1780664148651,94.75,61890.73,0.0,-1.0,0.0,6e-05]
[1780664149658,94.75,61892.39,0.0,-1.0,0.0,6e-05]
[1780664150665,94.75,61893.75,0.0,-1.0,0.0,6e-05]
[1780664152689,94.75,61918.7,0.0,-1.0,0.0,7e-05]
[1780664153697,94.75,61939.62,0.0,-1.0,0.0,7e-05]
[1780664154718,94.75,61938.86,0.0,-1.0,0.0,7e-05]
[1780664155725,94.75,61931.42,0.0,-1.0,0.0,7e-05]
[1780664156731,94.75,61923.15,0.0,-1.0,0.0,7e-05]
[1780664157738,94.75,61918.38,0.0,-1.0,0.0,7e-05]
[1780664158745,94.75,61920.87,0.0,-1.0,0.0,7e-05]
[1780664159752,94.75,61924.85,0.0,-1.0,0.0,7e-05]
[1780664161766,94.75,61935.77,0.0,-1.0,0.0,7e-05]
[1780664162773,94.75,61943.83,0.0,-1.0,0.0,7e-05]
[1780664163783,94.75,61954.63,0.0,-1.0,0.0,7e-05]
[1780664164814,94.75,61956.22,0.0,-1.0,0.0,7e-05]
[1780664165819,94.75,61950.52,0.0,-1.0,0.0,7e-05]
[1780664166830,94.75,61946.75,0.0,-1.0,0.0,7e-05]
[1780664167837,94.75,61938.06,0.0,-1.0,0.0,7e-05]
[1780664168845,94.75,61938.85,0.0,-1.0,0.0,7e-05]
[1780664169854,94.75,61931.79,0.0,-1.0,0.0,7e-05]
[1780664170859,94.75,61929.38,0.0,-1.0,0.0,7e-05]
[1780664171866,94.75,61927.43,0.0,-1.0,0.0,7e-05]
[1780664172873,94.75,61906.09,0.0,-1.0,0.0,7e-05]
[1780664173882,94.75,61898.54,0.0,-1.0,0.0,7e-05]
[1780664174894,94.75,61889.42,0.0,-1.0,0.0,6e-05]
[1780664175901,94.75,61891.26,0.0,-1.0,0.0,6e-05]
[1780664176908,94.75,61896.49,0.0,-1.0,0.0,6e-05]
[1780664177915,94.75,61903.7,0.0,-1.0,0.0,7e-05]
[1780664178926,94.75,61915.86,0.0,-1.0,0.0,7e-05]
[1780664179929,94.75,61923.3,0.0,-1.0,0.0,7e-05]
[1780664180936,94.75,61921.84,0.0,-1.0,0.0,7e-05]
[1780664181943,94.75,61932.78,0.0,-1.0,0.0,7e-05]
[1780664182950,94.75,61939.28,0.0,-1.0,0.0,7e-05]
[1780664183957,94.75,61941.84,0.0,-1.0,0.0,7e-05]
[1780664184964,94.75,61939.43,0.0,-1.0,0.0,7e-05]
[1780664187985,94.75,61944.36,0.0,-1.0,0.0,7e-05]
[1780664188992,94.75,61946.33,0.0,-1.0,0.0,7e-05]
[1780664189999,94.75,61945.35,0.0,-1.0,0.0,7e-05]
[1780664191006,94.75,61948.49,0.0,-1.0,0.0,7e-05]
[1780664192023,94.75,61957.64,0.0,-1.0,0.0,7e-05]
[1780664193022,94.75,61965.66,0.0,-1.0,0.0,7e-05]
[1780664194031,94.75,61969.46,0.0,-1.0,0.0,7e-05]
[1780664195040,94.75,61966.13,0.0,-1.0,0.0,7e-05]
[1780664196045,94.75,61956.53,0.0,-1.0,0.0,7e-05]
[1780664197052,94.75,61946.78,0.0,-1.0,0.0,7e-05]
[1780664198059,94.75,61943.07,0.0,-1.0,0.0,7e-05]
[1780664200075,94.75,61941.7,0.0,-1.0,0.0,7e-05]
[1780664201082,94.75,61936.35,0.0,-1.0,0.0,7e-05]
[1780664202089,94.75,61943.62,0.0,-1.0,0.0,7e-05]
[1780664203096,94.75,61944.6,0.0,-1.0,0.0,7e-05]
[1780664203850,94.75,61944.6,0.0,-1.0,0.0,7e-05]
[1780664208756,94.75,61943.73,0.0,-1.0,0.0,7e-05]
[1780664209142,94.75,61945.11,0.0,-1.0,0.0,7e-05]
[1780664210150,94.75,61947.83,0.0,-1.0,0.0,7e-05]
[1780664212166,94.75,61940.15,0.0,-1.0,0.0,7e-05]
[1780664213174,94.75,61938.93,0.0,-1.0,0.0,7e-05]
[1780664215199,94.75,61948.42,0.0,-1.0,0.0,7e-05]
[1780664216206,94.75,61948.0,0.0,-1.0,0.0,7e-05]
[1780664217213,94.75,61952.5,0.0,-1.0,0.0,7e-05]
[1780664218221,94.75,61941.06,0.0,-1.0,0.0,7e-05]
[1780664219227,94.75,61933.83,0.0,-1.0,0.0,7e-05]
[1780664220234,94.75,61937.98,0.0,-1.0,0.0,7e-05]
[1780664221241,94.75,61944.19,0.0,-1.0,0.0,7e-05]
[1780664222248,94.75,61944.69,0.0,-1.0,0.0,7e-05]
[1780664222838,94.75,61944.69,0.0,-1.0,0.0,7e-05]
[1780664224262,94.75,61941.36,0.0,-1.0,0.0,7e-05]
[1780664225277,94.75,61942.42,0.0,-1.0,0.0,7e-05]
[1780664226283,94.75,61951.45,0.0,-1.0,0.0,7e-05]
[1780664227291,94.75,61953.16,0.0,-1.0,0.0,7e-05]
[1780664228302,94.75,61957.52,0.0,-1.0,0.0,7e-05]
[1780664229313,94.75,61965.95,0.0,-1.0,0.0,7e-05]
[1780664230316,94.75,61973.44,0.0,-1.0,0.0,7e-05]
[1780664231323,94.75,61974.6,0.0,-1.0,0.0,7e-05]
[1780664235351,94.75,61972.27,0.0,-1.0,0.0,7e-05]
[1780664236361,94.75,61959.28,0.0,-1.0,0.0,7e-05]
[1780664237368,94.75,61948.94,0.0,-1.0,0.0,7e-05]
[1780664238495,94.75,61951.02,0.0,-1.0,0.0,7e-05]
[1780664240390,94.75,61950.04,0.0,-1.0,0.0,7e-05]
[1780664241398,94.75,61951.28,0.0,-1.0,0.0,7e-05]
[1780664242405,94.75,61952.79,0.0,-1.0,0.0,7e-05]
[1780664244419,94.75,61954.0,0.0,-1.0,0.0,7e-05]
[1780664246433,94.75,61947.9,0.0,-1.0,0.0,7e-05]
[1780664247440,94.75,61949.21,0.0,-1.0,0.0,7e-05]
[1780664248447,94.75,61953.14,0.0,-1.0,0.0,7e-05]
[1780664249468,94.75,61953.14,0.0,-1.0,0.0,7e-05]
[1780664250461,94.75,61962.49,0.0,-1.0,0.0,7e-05]
[1780664251468,94.75,61965.35,0.0,-1.0,0.0,7e-05]
[1780664252475,94.75,61962.81,0.0,-1.0,0.0,7e-05]
[1780664254489,94.75,61958.27,0.0,-1.0,0.0,7e-05]
[1780664255495,94.75,61947.88,0.0,-1.0,0.0,7e-05]
[1780664256503,94.75,61941.81,0.0,-1.0,0.0,7e-05]
[1780664257510,94.75,61940.34,0.0,-1.0,0.0,7e-05]
[1780664260531,94.75,61937.31,0.0,-1.0,0.0,7e-05]
[1780664261538,94.75,61934.92,0.0,-1.0,0.0,7e-05]
[1780664263552,94.75,61930.63,0.0,-1.0,0.0,7e-05]
[1780664264559,94.75,61929.25,0.0,-1.0,0.0,7e-05]
[1780664265132,94.75,61929.25,0.0,-1.0,0.0,7e-05]
[1780664265567,94.75,61926.51,0.0,-1.0,0.0,7e-05]
[1780664266573,94.75,61919.55,0.0,-1.0,0.0,7e-05]
[1780664267580,94.75,61916.35,0.0,-1.0,0.0,7e-05]
[1780664268587,94.75,61917.52,0.0,-1.0,0.0,7e-05]
[1780664272615,94.75,61913.64,0.0,-1.0,0.0,7e-05]
[1780664273622,94.75,61910.4,0.0,-1.0,0.0,6e-05]
[1780664275636,94.75,61912.04,0.0,-1.0,0.0,7e-05]
[1780664276643,94.75,61907.23,0.0,-1.0,0.0,6e-05]
[1780664277650,94.75,61904.13,0.0,-1.0,0.0,6e-05]
[1780664278657,94.75,61901.53,0.0,-1.0,0.0,6e-05]
[1780664280671,94.75,61896.27,0.0,-1.0,0.0,6e-05]
[1780664281695,94.75,61895.15,0.0,-1.0,0.0,6e-05]
[1780664282718,94.75,61891.49,0.0,-1.0,0.0,6e-05]
[1780664283725,94.75,61895.07,0.0,-1.0,0.0,6e-05]
[1780664284732,94.75,61899.12,0.0,-1.0,0.0,6e-05]
[1780664285739,94.75,61904.97,0.0,-1.0,0.0,6e-05]
[1780664286746,94.75,61909.72,0.0,-1.0,0.0,6e-05]
[1780664287753,94.75,61913.12,0.0,-1.0,0.0,7e-05]
[1780664288765,94.75,61916.31,0.0,-1.0,0.0,7e-05]
[1780664289770,94.75,61905.73,0.0,-1.0,0.0,6e-05]
[1780664290778,94.75,61899.43,0.0,-1.0,0.0,6e-05]
[1780664291785,94.75,61892.48,0.0,-1.0,0.0,6e-05]
[1780664292793,94.75,61892.47,0.0,-1.0,0.0,6e-05]
[1780664293800,94.75,61900.29,0.0,-1.0,0.0,6e-05]
[1780664294807,94.75,61905.82,0.0,-1.0,0.0,6e-05]
[1780664295814,94.75,61898.1,0.0,-1.0,0.0,6e-05]
[1780664296821,94.75,61894.48,0.0,-1.0,0.0,6e-05]
[1780664297828,94.75,61891.54,0.0,-1.0,0.0,6e-05]
[1780664298919,94.75,61891.54,0.0,-1.0,0.0,6e-05]
[1780664299021,94.75,61891.71,0.0,-1.0,0.0,6e-05]
[1780664299842,94.75,61887.6,0.0,-1.0,0.0,6e-05]
[1780664300849,94.75,61881.82,0.0,-1.0,0.0,6e-05]
[1780664301856,94.75,61883.65,0.0,-1.0,0.0,6e-05]
[1780664302863,94.75,61883.09,0.0,-1.0,0.0,6e-05]
[1780664303870,94.75,61885.33,0.0,-1.0,0.0,6e-05]
[1780664305884,94.75,61881.66,0.0,-1.0,0.0,6e-05]
[1780664306891,94.75,61880.62,0.0,-1.0,0.0,6e-05]
[1780664308906,94.75,61878.98,0.0,-1.0,0.0,6e-05]
[1780664309913,94.75,61877.26,0.0,-1.0,0.0,6e-05]
[1780664310920,94.75,61872.3,0.0,-1.0,0.0,6e-05]
[1780664311927,94.75,61871.35,0.0,-1.0,0.0,6e-05]
[1780664313941,94.75,61878.6,0.0,-1.0,0.0,6e-05]
[1780664315955,94.75,61880.49,0.0,-1.0,0.0,6e-05]
[1780664316962,94.75,61875.44,0.0,-1.0,0.0,6e-05]
[1780664318827,94.75,61875.44,0.0,-1.0,0.0,6e-05]
[1780664317969,94.75,61879.64,0.0,-1.0,0.0,6e-05]
[1780664318976,94.75,61880.37,0.0,-1.0,0.0,6e-05]
[1780664320990,94.75,61873.09,0.0,-1.0,0.0,6e-05]
[1780664322381,94.75,61870.77,0.0,-1.0,0.0,6e-05]
[1780664323015,94.75,61883.77,0.0,-1.0,0.0,6e-05]
[1780664324038,94.75,61886.58,0.0,-1.0,0.0,6e-05]
[1780664325032,94.75,61889.28,0.0,-1.0,0.0,6e-05]
[1780664327046,94.75,61886.62,0.0,-1.0,0.0,6e-05]
[1780664328393,94.75,61909.94,0.0,-1.0,0.0,6e-05]
[1780664329103,94.75,61950.01,0.0,-1.0,0.0,7e-05]
[1780664330103,94.75,61938.38,0.0,-1.0,0.0,7e-05]
[1780664331112,94.75,61929.21,0.0,-1.0,0.0,7e-05]
[1780664332120,94.75,61923.24,0.0,-1.0,0.0,7e-05]
[1780664333127,94.75,61923.65,0.0,-1.0,0.0,7e-05]
[1780664334134,94.75,61924.16,0.0,-1.0,0.0,7e-05]
[1780664335141,94.75,61927.67,0.0,-1.0,0.0,7e-05]
[1780664336148,94.75,61929.97,0.0,-1.0,0.0,7e-05]
[1780664338162,94.75,61929.36,0.0,-1.0,0.0,7e-05]
[1780664339169,94.75,61925.46,0.0,-1.0,0.0,7e-05]
[1780664340176,94.75,61919.09,0.0,-1.0,0.0,7e-05]
[1780664341183,94.75,61909.97,0.0,-1.0,0.0,6e-05]
[1780664342191,94.75,61905.51,0.0,-1.0,0.0,6e-05]
[1780664343198,94.75,61906.59,0.0,-1.0,0.0,6e-05]
[1780664344205,94.75,61911.82,0.0,-1.0,0.0,6e-05]
[1780664345212,94.75,61908.57,0.0,-1.0,0.0,6e-05]
[1780664346219,94.75,61901.75,0.0,-1.0,0.0,6e-05]
[1780664347226,94.75,61898.99,0.0,-1.0,0.0,6e-05]
[1780664348247,94.75,61899.53,0.0,-1.0,0.0,6e-05]
[1780664349250,94.75,61898.11,0.0,-1.0,0.0,6e-05]
[1780664350257,94.75,61900.34,0.0,-1.0,0.0,6e-05]
[1780664351264,94.75,61903.35,0.0,-1.0,0.0,6e-05]
[1780664353280,94.75,61909.93,0.0,-1.0,0.0,6e-05]
[1780664354286,94.75,61922.87,0.0,-1.0,0.0,7e-05]
[1780664355293,94.75,61932.67,0.0,-1.0,0.0,7e-05]
[1780664356300,94.75,61936.25,0.0,-1.0,0.0,7e-05]
[1780664357308,94.75,61938.89,0.0,-1.0,0.0,7e-05]
[1780664358314,94.75,61936.75,0.0,-1.0,0.0,7e-05]
[1780664359321,94.75,61934.19,0.0,-1.0,0.0,7e-05]
[1780664361343,94.75,61932.8,0.0,-1.0,0.0,7e-05]
[1780664362350,94.75,61924.64,0.0,-1.0,0.0,7e-05]
[1780664363357,94.75,61918.14,0.0,-1.0,0.0,7e-05]
[1780664364364,94.75,61916.01,0.0,-1.0,0.0,6e-05]
[1780664365371,94.75,61912.35,0.0,-1.0,0.0,6e-05]
[1780664366378,94.75,61904.98,0.0,-1.0,0.0,6e-05]
[1780664367385,94.75,61901.79,0.0,-1.0,0.0,6e-05]
[1780664370406,94.75,61904.53,0.0,-1.0,0.0,6e-05]
[1780664371413,94.75,61906.93,0.0,-1.0,0.0,6e-05]
[1780664372420,94.75,61907.91,0.0,-1.0,0.0,6e-05]
[1780664373351,94.75,61907.91,0.0,-1.0,0.0,6e-05]
[1780664373855,94.75,61907.91,0.0,-1.0,0.0,6e-05]
[1780664373892,94.75,61907.41,0.0,-1.0,0.0,6e-05]
[1780664374434,94.75,61906.1,0.0,-1.0,0.0,6e-05]
[1780664375442,94.75,61910.92,0.0,-1.0,0.0,6e-05]
[1780664376449,94.75,61917.55,0.0,-1.0,0.0,6e-05]
[1780664377456,94.75,61917.79,0.0,-1.0,0.0,6e-05]
[1780664378463,94.75,61909.89,0.0,-1.0,0.0,6e-05]
[1780664379470,94.75,61907.04,0.0,-1.0,0.0,6e-05]
[1780664380477,94.75,61894.02,0.0,-1.0,0.0,6e-05]
[1780664381484,94.75,61887.19,0.0,-1.0,0.0,6e-05]
[1780664382491,94.75,61890.22,0.0,-1.0,0.0,6e-05]
[1780664383498,94.75,61897.97,0.0,-1.0,0.0,6e-05]
[1780664384507,94.75,61901.8,0.0,-1.0,0.0,6e-05]
[1780664385512,94.75,61903.56,0.0,-1.0,0.0,6e-05]
[1780664387526,94.75,61909.58,0.0,-1.0,0.0,6e-05]
[1780664388533,94.75,61915.6,0.0,-1.0,0.0,6e-05]
[1780664389540,94.75,61916.1,0.0,-1.0,0.0,6e-05]
[1780664391554,94.75,61911.07,0.0,-1.0,0.0,6e-05]
[1780664392561,94.75,61918.77,0.0,-1.0,0.0,6e-05]
[1780664393568,94.75,61920.46,0.0,-1.0,0.0,6e-05]
[1780664395582,94.75,61917.47,0.0,-1.0,0.0,6e-05]
[1780664396421,94.75,61917.47,0.0,-1.0,0.0,6e-05]
[1780664396589,94.75,61914.69,0.0,-1.0,0.0,6e-05]
[1780664397596,94.75,61916.35,0.0,-1.0,0.0,6e-05]
[1780664398603,94.75,61914.85,0.0,-1.0,0.0,6e-05]
[1780664399470,94.75,61914.85,0.0,-1.0,0.0,6e-05]
[1780664399611,94.75,61917.22,0.0,-1.0,0.0,6e-05]
[1780664400622,94.75,61914.32,0.0,-1.0,0.0,6e-05]
[1780664401625,94.75,61916.53,0.0,-1.0,0.0,6e-05]
[1780664402632,94.75,61926.33,0.0,-1.0,0.0,7e-05]
[1780664403639,94.75,61937.71,0.0,-1.0,0.0,7e-05]
[1780664404646,94.75,61943.08,0.0,-1.0,0.0,7e-05]
[1780664405653,94.75,61952.46,0.0,-1.0,0.0,7e-05]
[1780664406660,94.75,61956.78,0.0,-1.0,0.0,7e-05]
[1780664407667,94.75,61959.47,0.0,-1.0,0.0,7e-05]
[1780664408674,94.75,61951.34,0.0,-1.0,0.0,7e-05]
[1780664409687,94.75,61958.46,0.0,-1.0,0.0,7e-05]
[1780664410694,94.75,61965.09,0.0,-1.0,0.0,7e-05]
[1780664411702,94.75,61960.38,0.0,-1.0,0.0,7e-05]
[1780664412708,94.75,61952.35,0.0,-1.0,0.0,7e-05]
[1780664413715,94.75,61947.35,0.0,-1.0,0.0,7e-05]
[1780664414722,94.75,61952.76,0.0,-1.0,0.0,7e-05]
[1780664415729,94.75,61948.17,0.0,-1.0,0.0,7e-05]
[1780664417743,94.75,61958.22,0.0,-1.0,0.0,7e-05]
[1780664418751,94.75,61956.75,0.0,-1.0,0.0,7e-05]
[1780664419757,94.75,61940.86,0.0,-1.0,0.0,7e-05]
[1780664420771,94.75,61939.86,0.0,-1.0,0.0,7e-05]
[1780664421773,94.75,61944.67,0.0,-1.0,0.0,7e-05]
[1780664422786,94.75,61948.2,0.0,-1.0,0.0,7e-05]
[1780664423791,94.75,61960.16,0.0,-1.0,0.0,7e-05]
[1780664424799,94.75,61970.71,0.0,-1.0,0.0,7e-05]
[1780664425807,94.75,61969.88,0.0,-1.0,0.0,7e-05]
[1780664426813,94.75,61962.39,0.0,-1.0,0.0,7e-05]
[1780664427830,94.75,61946.59,0.0,-1.0,0.0,7e-05]
[1780664428832,94.75,61930.35,0.0,-1.0,0.0,7e-05]
[1780664429838,94.75,61913.84,0.0,-1.0,0.0,6e-05]
[1780664430844,94.75,61910.73,0.0,-1.0,0.0,6e-05]
[1780664431863,94.75,61914.06,0.0,-1.0,0.0,6e-05]
[1780664432864,94.75,61925.8,0.0,-1.0,0.0,6e-05]
[1780664433881,94.75,61939.39,0.0,-1.0,0.0,7e-05]
[1780664434883,94.75,61944.15,0.0,-1.0,0.0,7e-05]
[1780664435895,94.75,61946.83,0.0,-1.0,0.0,7e-05]
[1780664436906,94.75,61951.54,0.0,-1.0,0.0,7e-05]
[1780664437914,94.75,61953.83,0.0,-1.0,0.0,7e-05]
[1780664438920,94.75,61962.46,0.0,-1.0,0.0,7e-05]
[1780664439927,94.75,61965.4,0.0,-1.0,0.0,7e-05]
[1780664442948,94.75,61972.48,0.0,-1.0,0.0,7e-05]
[1780664443955,94.75,61974.55,0.0,-1.0,0.0,7e-05]
[1780664445969,94.75,61975.79,0.0,-1.0,0.0,7e-05]
[1780664447835,94.75,61976.05,0.0,-1.0,0.0,7e-05]
[1780664451008,94.75,61973.84,0.0,-1.0,0.0,7e-05]
[1780664454029,94.75,61976.28,0.0,-1.0,0.0,7e-05]
[1780664455037,94.75,61989.5,0.0,-1.0,0.0,7e-05]
[1780664456045,94.75,61997.29,0.0,-1.0,0.0,7e-05]
[1780664457052,94.75,61998.65,0.0,-1.0,0.0,7e-05]
[1780664458059,94.75,61997.66,0.0,-1.0,0.0,7e-05]
[1780664459075,94.75,61984.45,0.0,-1.0,0.0,7e-05]
[1780664460108,94.75,61979.66,0.0,-1.0,0.0,7e-05]
[1780664461186,94.75,61989.52,0.0,-1.0,0.0,7e-05]
[1780664462093,94.75,61995.42,0.0,-1.0,0.0,7e-05]
[1780664463097,94.75,61989.93,0.0,-1.0,0.0,7e-05]
[1780664464104,94.75,61985.11,0.0,-1.0,0.0,7e-05]
[1780664465111,94.75,61979.27,0.0,-1.0,0.0,7e-05]
[1780664466118,94.75,61977.04,0.0,-1.0,0.0,7e-05]
[1780664467125,94.75,61968.88,0.0,-1.0,0.0,7e-05]
[1780664468132,94.75,61966.63,0.0,-1.0,0.0,7e-05]
[1780664469139,94.75,61979.75,0.0,-1.0,0.0,7e-05]
[1780664470147,94.75,61980.8,0.0,-1.0,0.0,7e-05]
[1780664471154,94.75,61982.64,0.0,-1.0,0.0,7e-05]
[1780664472161,94.75,61987.55,0.0,-1.0,0.0,7e-05]
[1780664473168,94.75,61983.83,0.0,-1.0,0.0,7e-05]
[1780664474175,94.75,61989.42,0.0,-1.0,0.0,7e-05]
[1780664475181,94.75,61993.84,0.0,-1.0,0.0,7e-05]
[1780664479211,94.75,61990.59,0.0,-1.0,0.0,7e-05]
[1780664481225,94.75,61994.95,0.0,-1.0,0.0,7e-05]
[1780664482510,94.75,61994.95,0.0,-1.0,0.0,7e-05]
[1780664482581,94.75,61994.39,0.0,-1.0,0.0,7e-05]
[1780664483240,94.75,61997.75,0.0,-1.0,0.0,7e-05]
[1780664484246,94.75,62000.21,0.0,-1.0,0.0,7e-05]
[1780664485268,94.75,62004.2,0.0,-1.0,0.0,7e-05]
[1780664486275,94.75,62001.07,0.0,-1.0,0.0,7e-05]
[1780664487282,94.75,61996.18,0.0,-1.0,0.0,7e-05]
[1780664489296,94.75,61991.19,0.0,-1.0,0.0,7e-05]
[1780664490303,94.75,61991.64,0.0,-1.0,0.0,7e-05]
[1780664491634,94.75,61991.64,0.0,-1.0,0.0,7e-05]
[1780664491733,94.75,61992.67,0.0,-1.0,0.0,7e-05]
[1780664492322,94.75,62000.51,0.0,-1.0,0.0,7e-05]
[1780664493330,94.75,62008.72,0.0,-1.0,0.0,7e-05]
[1780664494337,94.75,62008.89,0.0,-1.0,0.0,7e-05]
[1780664495344,94.75,62006.34,0.0,-1.0,0.0,7e-05]
[1780664497358,94.75,61999.36,0.0,-1.0,0.0,7e-05]
[1780664498378,94.75,61990.54,0.0,-1.0,0.0,7e-05]
[1780664499612,94.75,61974.04,0.0,-1.0,0.0,7e-05]
[1780664500386,94.75,61970.59,0.0,-1.0,0.0,7e-05]
[1780664501393,94.75,61973.6,0.0,-1.0,0.0,7e-05]
[1780664503407,94.75,61977.42,0.0,-1.0,0.0,7e-05]
[1780664504414,94.75,61990.05,0.0,-1.0,0.0,7e-05]
[1780664505421,94.75,62009.1,0.0,-1.0,0.0,7e-05]
[1780664506431,94.75,62022.45,0.0,-1.0,0.0,8e-05]
[1780664507440,94.75,62012.59,0.0,-1.0,0.0,7e-05]
[1780664508445,94.75,62008.75,0.0,-1.0,0.0,7e-05]
[1780664509568,94.75,62002.33,0.0,-1.0,0.0,7e-05]
[1780664510463,94.75,61997.52,0.0,-1.0,0.0,7e-05]
[1780664511478,94.75,61988.85,0.0,-1.0,0.0,7e-05]
[1780664512486,94.75,61986.56,0.0,-1.0,0.0,7e-05]
[1780664513493,94.75,61995.69,0.0,-1.0,0.0,7e-05]
[1780664514501,94.75,62001.22,0.0,-1.0,0.0,7e-05]
[1780664515585,94.75,62012.06,0.0,-1.0,0.0,7e-05]
[1780664516558,94.75,62017.76,0.0,-1.0,0.0,8e-05]
[1780664517566,94.75,62023.85,0.0,-1.0,0.0,8e-05]
[1780664518573,94.75,62024.5,0.0,-1.0,0.0,8e-05]
[1780664519586,94.75,62023.87,0.0,-1.0,0.0,8e-05]
[1780664521599,94.75,62012.52,0.0,-1.0,0.0,7e-05]
[1780664522606,94.75,61996.97,0.0,-1.0,0.0,7e-05]
[1780664523613,94.75,61985.2,0.0,-1.0,0.0,7e-05]
[1780664524620,94.75,61984.16,0.0,-1.0,0.0,7e-05]
[1780664525627,94.75,61973.8,0.0,-1.0,0.0,7e-05]
[1780664526634,94.75,61978.71,0.0,-1.0,0.0,7e-05]
[1780664527641,94.75,61971.1,0.0,-1.0,0.0,7e-05]
[1780664528648,94.75,61970.48,0.0,-1.0,0.0,7e-05]
[1780664529655,94.75,61975.42,0.0,-1.0,0.0,7e-05]
[1780664530663,94.75,61983.79,0.0,-1.0,0.0,7e-05]
[1780664531678,94.75,61969.4,0.0,-1.0,0.0,7e-05]
[1780664532681,94.75,61967.09,0.0,-1.0,0.0,7e-05]
[1780664533688,94.75,61964.74,0.0,-1.0,0.0,7e-05]
[1780664535702,94.75,61963.42,0.0,-1.0,0.0,7e-05]
[1780664536738,94.75,61959.53,0.0,-1.0,0.0,7e-05]
[1780664537739,94.75,61957.52,0.0,-1.0,0.0,7e-05]
[1780664538745,94.75,61955.9,0.0,-1.0,0.0,7e-05]
[1780664539753,94.75,61957.37,0.0,-1.0,0.0,7e-05]
[1780664540761,94.75,61954.98,0.0,-1.0,0.0,7e-05]
[1780664541770,94.75,61958.63,0.0,-1.0,0.0,7e-05]
[1780664542777,94.75,61983.28,0.0,-1.0,0.0,7e-05]
[1780664543785,94.75,61999.56,0.0,-1.0,0.0,7e-05]
[1780664544791,94.75,62016.52,0.0,-1.0,0.0,8e-05]
[1780664545800,94.75,62020.15,0.0,-1.0,0.0,8e-05]
[1780664546807,94.75,62018.95,0.0,-1.0,0.0,8e-05]
[1780664547814,94.75,62001.49,0.0,-1.0,0.0,7e-05]
[1780664548821,94.75,62001.13,0.0,-1.0,0.0,7e-05]
[1780664549828,94.75,61995.15,0.0,-1.0,0.0,7e-05]
[1780664550835,94.75,61989.24,0.0,-1.0,0.0,7e-05]
[1780664551842,94.75,61983.04,0.0,-1.0,0.0,7e-05]
[1780664552849,94.75,61988.12,0.0,-1.0,0.0,7e-05]
[1780664555880,94.75,61976.41,0.0,-1.0,0.0,7e-05]
[1780664556886,94.75,61964.86,0.0,-1.0,0.0,7e-05]
[1780664557894,94.75,61952.18,0.0,-1.0,0.0,7e-05]
[1780664558906,94.75,61939.88,0.0,-1.0,0.0,6e-05]
[1780664559912,94.75,61926.43,0.0,-1.0,0.0,6e-05]
[1780664560922,94.75,61921.0,0.0,-1.0,0.0,6e-05]
[1780664561929,94.75,61923.05,0.0,-1.0,0.0,6e-05]
[1780664562937,94.75,61933.98,0.0,-1.0,0.0,6e-05]
[1780664563945,94.75,61936.89,0.0,-1.0,0.0,6e-05]
[1780664564952,94.75,61938.24,0.0,-1.0,0.0,6e-05]
[1780664565959,94.75,61939.91,0.0,-1.0,0.0,6e-05]
[1780664566966,94.75,61943.09,0.0,-1.0,0.0,7e-05]
[1780664568980,94.75,61937.1,0.0,-1.0,0.0,6e-05]
[1780664569987,94.75,61918.01,0.0,-1.0,0.0,6e-05]
[1780664570994,94.75,61902.8,0.0,-1.0,0.0,6e-05]
[1780664572019,94.75,61897.5,0.0,-1.0,0.0,6e-05]
[1780664573009,94.75,61891.11,0.0,-1.0,0.0,6e-05]
[1780664574016,94.75,61894.39,0.0,-1.0,0.0,6e-05]
[1780664575023,94.75,61892.86,0.0,-1.0,0.0,6e-05]
[1780664576030,94.75,61889.59,0.0,-1.0,0.0,6e-05]
[1780664578044,94.75,61890.94,0.0,-1.0,0.0,6e-05]
[1780664579260,94.75,61891.96,0.0,-1.0,0.0,6e-05]
[1780664580058,94.75,61885.1,0.0,-1.0,0.0,6e-05]
[1780664581065,94.75,61886.18,0.0,-1.0,0.0,6e-05]
[1780664582072,94.75,61888.63,0.0,-1.0,0.0,6e-05]
[1780664583100,94.75,61884.12,0.0,-1.0,0.0,6e-05]
[1780664584096,94.75,61890.06,0.0,-1.0,0.0,6e-05]
[1780664585103,94.75,61888.27,0.0,-1.0,0.0,6e-05]
[1780664586110,94.75,61880.05,0.0,-1.0,0.0,6e-05]
[1780664587117,94.75,61878.6,0.0,-1.0,0.0,6e-05]
[1780664588124,94.75,61880.52,0.0,-1.0,0.0,6e-05]
[1780664589131,94.75,61888.39,0.0,-1.0,0.0,6e-05]
[1780664590138,94.75,61904.97,0.0,-1.0,0.0,6e-05]
[1780664591145,94.75,61906.87,0.0,-1.0,0.0,6e-05]
[1780664592153,94.75,61912.43,0.0,-1.0,0.0,6e-05]
[1780664593160,94.75,61914.37,0.0,-1.0,0.0,6e-05]
[1780664594167,94.75,61920.27,0.0,-1.0,0.0,6e-05]
[1780664595176,94.75,61924.83,0.0,-1.0,0.0,6e-05]
[1780664596186,94.75,61923.15,0.0,-1.0,0.0,6e-05]
[1780664597193,94.75,61939.84,0.0,-1.0,0.0,6e-05]
[1780664598200,94.75,61944.76,0.0,-1.0,0.0,7e-05]
[1780664599207,94.75,61960.81,0.0,-1.0,0.0,7e-05]
[1780664600214,94.75,61970.58,0.0,-1.0,0.0,7e-05]
[1780664601226,94.75,61981.89,0.0,-1.0,0.0,7e-05]
[1780664602240,94.75,61992.24,0.0,-1.0,0.0,7e-05]
[1780664603249,94.75,62008.41,0.0,-1.0,0.0,7e-05]
[1780664604259,94.75,62013.06,0.0,-1.0,0.0,7e-05]
[1780664605272,94.75,62011.49,0.0,-1.0,0.0,7e-05]
[1780664606283,94.75,61990.96,0.0,-1.0,0.0,7e-05]
[1780664607294,94.75,61977.89,0.0,-1.0,0.0,7e-05]
[1780664608299,94.75,61982.71,0.0,-1.0,0.0,7e-05]
[1780664610320,94.75,61985.85,0.0,-1.0,0.0,7e-05]
[1780664611326,94.75,61988.35,0.0,-1.0,0.0,7e-05]
[1780664613342,94.75,61992.69,0.0,-1.0,0.0,7e-05]
[1780664614350,94.75,61994.59,0.0,-1.0,0.0,7e-05]
[1780664616368,94.75,61990.17,0.0,-1.0,0.0,7e-05]
[1780664617374,94.75,61978.82,0.0,-1.0,0.0,7e-05]
[1780664618382,94.75,61968.48,0.0,-1.0,0.0,7e-05]
[1780664619389,94.75,61964.11,0.0,-1.0,0.0,7e-05]
[1780664620405,94.75,61962.09,0.0,-1.0,0.0,7e-05]
[1780664621409,94.75,61965.17,0.0,-1.0,0.0,7e-05]
[1780664622416,94.75,61967.61,0.0,-1.0,0.0,7e-05]
[1780664623423,94.75,61971.47,0.0,-1.0,0.0,7e-05]
[1780664625445,94.75,61979.41,0.0,-1.0,0.0,7e-05]
[1780664626449,94.75,61982.42,0.0,-1.0,0.0,7e-05]
[1780664627456,94.75,61990.24,0.0,-1.0,0.0,7e-05]
[1780664628463,94.75,61997.02,0.0,-1.0,0.0,7e-05]
[1780664629470,94.75,61994.7,0.0,-1.0,0.0,7e-05]
[1780664630477,94.75,62002.12,0.0,-1.0,0.0,7e-05]
[1780664631485,94.75,62008.53,0.0,-1.0,0.0,7e-05]
[1780664632492,94.75,62018.11,0.0,-1.0,0.0,7e-05]
[1780664633499,94.75,62023.11,0.0,-1.0,0.0,7e-05]
[1780664634506,94.75,62016.58,0.0,-1.0,0.0,7e-05]
[1780664635513,94.75,62014.44,0.0,-1.0,0.0,7e-05]
[1780664636520,94.75,62012.62,0.0,-1.0,0.0,7e-05]
[1780664640554,94.75,62008.86,0.0,-1.0,0.0,7e-05]
[1780664641560,94.75,62006.18,0.0,-1.0,0.0,7e-05]
[1780664642568,94.75,62003.31,0.0,-1.0,0.0,7e-05]
[1780664645049,94.75,62009.11,0.0,-1.0,0.0,7e-05]
[1780664645589,94.75,62010.18,0.0,-1.0,0.0,7e-05]
[1780664647604,94.75,62001.27,0.0,-1.0,0.0,7e-05]
[1780664648611,94.75,61995.86,0.0,-1.0,0.0,7e-05]
[1780664649623,94.75,61993.1,0.0,-1.0,0.0,7e-05]
[1780664650625,94.75,61981.84,0.0,-1.0,0.0,7e-05]
[1780664652639,94.75,61981.78,0.0,-1.0,0.0,7e-05]
[1780664653646,94.75,61977.07,0.0,-1.0,0.0,7e-05]
[1780664655661,94.75,61973.31,0.0,-1.0,0.0,7e-05]
[1780664656667,94.75,61966.27,0.0,-1.0,0.0,7e-05]
[1780664657674,94.75,61961.08,0.0,-1.0,0.0,7e-05]
[1780664658682,94.75,61958.15,0.0,-1.0,0.0,7e-05]
[1780664659689,94.75,61956.7,0.0,-1.0,0.0,7e-05]
[1780664661703,94.75,61957.77,0.0,-1.0,0.0,7e-05]
[1780664662710,94.75,61955.12,0.0,-1.0,0.0,7e-05]
[1780664663717,94.75,61958.9,0.0,-1.0,0.0,7e-05]
[1780664664724,94.75,61975.48,0.0,-1.0,0.0,7e-05]
[1780664665734,94.75,61984.77,0.0,-1.0,0.0,7e-05]
[1780664666738,94.75,61982.15,0.0,-1.0,0.0,7e-05]
[1780664667745,94.75,61980.98,0.0,-1.0,0.0,7e-05]
[1780664668771,94.75,61982.23,0.0,-1.0,0.0,7e-05]
[1780664669770,94.75,61980.76,0.0,-1.0,0.0,7e-05]
[1780664670777,94.75,61989.17,0.0,-1.0,0.0,7e-05]
[1780664671784,94.75,61992.89,0.0,-1.0,0.0,7e-05]
[1780664672791,94.75,61991.12,0.0,-1.0,0.0,7e-05]
[1780664673799,94.75,61992.2,0.0,-1.0,0.0,7e-05]
[1780664675821,94.75,62003.02,0.0,-1.0,0.0,7e-05]
[1780664676829,94.75,62009.03,0.0,-1.0,0.0,7e-05]
[1780664677836,94.75,62018.78,0.0,-1.0,0.0,7e-05]
[1780664678843,94.75,62027.94,0.0,-1.0,0.0,7e-05]
[1780664679850,94.75,62030.78,0.0,-1.0,0.0,7e-05]
[1780664682871,94.75,62024.31,0.0,-1.0,0.0,7e-05]
[1780664683878,94.75,62017.48,0.0,-1.0,0.0,7e-05]
[1780664684892,94.75,62004.05,0.0,-1.0,0.0,7e-05]
[1780664685896,94.75,62010.33,0.0,-1.0,0.0,7e-05]
[1780664686903,94.75,62018.5,0.0,-1.0,0.0,7e-05]
[1780664687910,94.75,62014.44,0.0,-1.0,0.0,7e-05]
[1780664688917,94.75,62013.31,0.0,-1.0,0.0,7e-05]
[1780664689923,94.75,62022.19,0.0,-1.0,0.0,7e-05]
[1780664690931,94.75,62033.22,0.0,-1.0,0.0,8e-05]
[1780664691938,94.75,62037.3,0.0,-1.0,0.0,8e-05]
[1780664692945,94.75,62041.16,0.0,-1.0,0.0,8e-05]
[1780664693952,94.75,62036.34,0.0,-1.0,0.0,8e-05]
[1780664694959,94.75,62023.41,0.0,-1.0,0.0,7e-05]
[1780664695966,94.75,62019.86,0.0,-1.0,0.0,7e-05]
[1780664697980,94.75,62025.69,0.0,-1.0,0.0,7e-05]
[1780664698987,94.75,62025.45,0.0,-1.0,0.0,7e-05]
[1780664699996,94.75,62028.63,0.0,-1.0,0.0,7e-05]
[1780664702042,94.75,62020.18,0.0,-1.0,0.0,7e-05]
[1780664703037,94.75,61995.82,0.0,-1.0,0.0,7e-05]
[1780664704052,94.75,62002.02,0.0,-1.0,0.0,7e-05]
[1780664705055,94.75,62013.49,0.0,-1.0,0.0,7e-05]
[1780664706074,94.75,62024.33,0.0,-1.0,0.0,7e-05]
[1780664707078,94.75,62031.65,0.0,-1.0,0.0,7e-05]
[1780664708127,94.75,62034.03,0.0,-1.0,0.0,8e-05]
[1780664709359,94.75,62038.44,0.0,-1.0,0.0,8e-05]
[1780664711560,94.75,62048.25,0.0,-1.0,0.0,8e-05]
[1780664712286,94.75,62052.78,0.0,-1.0,0.0,8e-05]
[1780664713304,94.75,62054.8,0.0,-1.0,0.0,8e-05]
[1780664714268,94.75,62056.57,0.0,-1.0,0.0,8e-05]
[1780664715276,94.75,62057.11,0.0,-1.0,0.0,8e-05]
[1780664716283,94.75,62065.61,0.0,-1.0,0.0,8e-05]
[1780664717290,94.75,62076.22,0.0,-1.0,0.0,8e-05]
[1780664718297,94.75,62066.78,0.0,-1.0,0.0,8e-05]
[1780664719309,94.75,62063.37,0.0,-1.0,0.0,8e-05]
[1780664720314,94.75,62065.02,0.0,-1.0,0.0,8e-05]
[1780664721323,94.75,62071.33,0.0,-1.0,0.0,8e-05]
[1780664722333,94.75,62083.32,0.0,-1.0,0.0,8e-05]
[1780664723340,94.75,62084.86,0.0,-1.0,0.0,8e-05]
[1780664724347,94.75,62088.15,0.0,-1.0,0.0,8e-05]
[1780664727373,94.75,62076.35,0.0,-1.0,0.0,8e-05]
[1780664728381,94.75,62072.98,0.0,-1.0,0.0,8e-05]
[1780664729393,94.75,62073.7,0.0,-1.0,0.0,8e-05]
[1780664730395,94.75,62078.2,0.0,-1.0,0.0,8e-05]
[1780664731411,94.75,62083.68,0.0,-1.0,0.0,8e-05]
[1780664732416,94.75,62085.85,0.0,-1.0,0.0,8e-05]
[1780664733432,94.75,62103.41,0.0,-1.0,0.0,8e-05]
[1780664734440,94.75,62116.37,0.0,-1.0,0.0,9e-05]
[1780664735447,94.75,62114.42,0.0,-1.0,0.0,9e-05]
[1780664736455,94.75,62107.91,0.0,-1.0,0.0,8e-05]
[1780664737462,94.75,62092.82,0.0,-1.0,0.0,8e-05]
[1780664738473,94.75,62071.0,0.0,-1.0,0.0,8e-05]
[1780664739479,94.75,62046.24,0.0,-1.0,0.0,8e-05]
[1780664740487,94.75,62028.28,0.0,-1.0,0.0,7e-05]
[1780664741495,94.75,62011.14,0.0,-1.0,0.0,7e-05]
[1780664742505,94.75,61997.24,0.0,-1.0,0.0,7e-05]
[1780664743512,94.75,61995.31,0.0,-1.0,0.0,7e-05]
[1780664744519,94.75,61995.98,0.0,-1.0,0.0,7e-05]
[1780664746533,94.75,61992.1,0.0,-1.0,0.0,7e-05]
[1780664747540,94.75,61993.32,0.0,-1.0,0.0,7e-05]
[1780664748547,94.75,61988.93,0.0,-1.0,0.0,7e-05]
[1780664750561,94.75,61984.61,0.0,-1.0,0.0,7e-05]
[1780664753597,94.75,61988.85,0.0,-1.0,0.0,7e-05]
[1780664754605,94.75,61994.89,0.0,-1.0,0.0,7e-05]
[1780664755612,94.75,61996.33,0.0,-1.0,0.0,7e-05]
[1780664756619,94.75,61999.59,0.0,-1.0,0.0,7e-05]
[1780664757625,94.75,62009.18,0.0,-1.0,0.0,7e-05]
[1780664758637,94.75,62012.83,0.0,-1.0,0.0,7e-05]
[1780664759643,94.75,62010.81,0.0,-1.0,0.0,7e-05]
[1780664760650,94.75,62003.3,0.0,-1.0,0.0,7e-05]
[1780664761657,94.75,62001.0,0.0,-1.0,0.0,7e-05]
[1780664762673,94.75,62002.63,0.0,-1.0,0.0,7e-05]
[1780664763698,94.75,61981.17,0.0,-1.0,0.0,7e-05]
[1780664764698,94.75,61960.21,0.0,-1.0,0.0,7e-05]
[1780664765709,94.75,61954.74,0.0,-1.0,0.0,6e-05]
[1780664766725,94.75,61957.74,0.0,-1.0,0.0,6e-05]
[1780664767735,94.75,61961.5,0.0,-1.0,0.0,7e-05]
[1780664768743,94.75,61956.0,0.0,-1.0,0.0,6e-05]
[1780664769749,94.75,61951.44,0.0,-1.0,0.0,6e-05]
[1780664770756,94.75,61949.53,0.0,-1.0,0.0,6e-05]
[1780664771763,94.75,61953.84,0.0,-1.0,0.0,6e-05]
[1780664772821,94.75,61961.29,0.0,-1.0,0.0,7e-05]
[1780664773796,94.75,61948.21,0.0,-1.0,0.0,6e-05]
[1780664774800,94.75,61937.01,0.0,-1.0,0.0,6e-05]
[1780664775807,94.75,61935.32,0.0,-1.0,0.0,6e-05]
[1780664776817,94.75,61924.12,0.0,-1.0,0.0,6e-05]
[1780664777825,94.75,61921.64,0.0,-1.0,0.0,6e-05]
[1780664779839,94.75,61930.92,0.0,-1.0,0.0,6e-05]
[1780664780847,94.75,61931.66,0.0,-1.0,0.0,6e-05]
[1780664782859,94.75,61925.25,0.0,-1.0,0.0,6e-05]
[1780664783868,94.75,61924.48,0.0,-1.0,0.0,6e-05]
[1780664784875,94.75,61915.06,0.0,-1.0,0.0,6e-05]
[1780664785881,94.75,61919.67,0.0,-1.0,0.0,6e-05]
[1780664788904,94.75,61921.87,0.0,-1.0,0.0,6e-05]
[1780664789922,94.75,61925.36,0.0,-1.0,0.0,6e-05]
[1780664790918,94.75,61931.13,0.0,-1.0,0.0,6e-05]
[1780664791925,94.75,61930.76,0.0,-1.0,0.0,6e-05]
[1780664792932,94.75,61927.74,0.0,-1.0,0.0,6e-05]
[1780664793941,94.75,61934.01,0.0,-1.0,0.0,6e-05]
[1780664794948,94.75,61936.88,0.0,-1.0,0.0,6e-05]
[1780664795957,94.75,61946.7,0.0,-1.0,0.0,6e-05]
[1780664797006,94.75,61946.49,0.0,-1.0,0.0,6e-05]
[1780664797982,94.75,61939.09,0.0,-1.0,0.0,6e-05]
[1780664798990,94.75,61941.61,0.0,-1.0,0.0,6e-05]
[1780664799997,94.75,61939.95,0.0,-1.0,0.0,6e-05]
[1780664801004,94.75,61938.7,0.0,-1.0,0.0,6e-05]
[1780664802011,94.75,61950.16,0.0,-1.0,0.0,6e-05]
[1780664803018,94.75,61957.85,0.0,-1.0,0.0,6e-05]
[1780664804127,94.75,61979.56,0.0,-1.0,0.0,7e-05]
[1780664805045,94.75,61995.8,0.0,-1.0,0.0,7e-05]
[1780664806061,94.75,61994.41,0.0,-1.0,0.0,7e-05]
[1780664807064,94.75,61999.59,0.0,-1.0,0.0,7e-05]
[1780664808074,94.75,61996.14,0.0,-1.0,0.0,7e-05]
[1780664809081,94.75,62000.13,0.0,-1.0,0.0,7e-05]
[1780664811095,94.75,61996.02,0.0,-1.0,0.0,7e-05]
[1780664813121,94.75,62004.86,0.0,-1.0,0.0,7e-05]
[1780664814130,94.75,61998.19,0.0,-1.0,0.0,7e-05]
[1780664815137,94.75,61994.81,0.0,-1.0,0.0,7e-05]
[1780664816144,94.75,61992.09,0.0,-1.0,0.0,7e-05]
[1780664817151,94.75,61990.58,0.0,-1.0,0.0,7e-05]
[1780664818158,94.75,61985.36,0.0,-1.0,0.0,7e-05]
[1780664819165,94.75,61982.89,0.0,-1.0,0.0,7e-05]
[1780664820173,94.75,61984.46,0.0,-1.0,0.0,7e-05]
[1780664821179,94.75,61979.82,0.0,-1.0,0.0,7e-05]
[1780664822186,94.75,61975.64,0.0,-1.0,0.0,7e-05]
[1780664823193,94.75,61964.66,0.0,-1.0,0.0,6e-05]
[1780664824216,94.75,61962.47,0.0,-1.0,0.0,6e-05]
[1780664825224,94.75,61971.03,0.0,-1.0,0.0,7e-05]
[1780664826231,94.75,61978.24,0.0,-1.0,0.0,7e-05]
[1780664827238,94.75,61975.46,0.0,-1.0,0.0,7e-05]
[1780664828245,94.75,61962.97,0.0,-1.0,0.0,6e-05]
[1780664829252,94.75,61961.19,0.0,-1.0,0.0,6e-05]
[1780664830393,94.75,61975.53,0.0,-1.0,0.0,7e-05]
[1780664831269,94.75,61982.72,0.0,-1.0,0.0,7e-05]
[1780664832276,94.75,61981.16,0.0,-1.0,0.0,7e-05]
[1780664834290,94.75,61983.46,0.0,-1.0,0.0,7e-05]
[1780664835297,94.75,61984.59,0.0,-1.0,0.0,7e-05]
[1780664837311,94.75,61985.68,0.0,-1.0,0.0,7e-05]
[1780664839342,94.75,61972.11,0.0,-1.0,0.0,7e-05]
[1780664840345,94.75,61968.96,0.0,-1.0,0.0,7e-05]
[1780664841352,94.75,61975.99,0.0,-1.0,0.0,7e-05]
[1780664842359,94.75,61978.68,0.0,-1.0,0.0,7e-05]
[1780664843366,94.75,61976.78,0.0,-1.0,0.0,7e-05]
[1780664844375,94.75,61973.33,0.0,-1.0,0.0,7e-05]
[1780664845381,94.75,61977.7,0.0,-1.0,0.0,7e-05]
[1780664847395,94.75,61972.62,0.0,-1.0,0.0,7e-05]
[1780664849410,94.75,61962.73,0.0,-1.0,0.0,6e-05]
[1780664850417,94.75,61960.23,0.0,-1.0,0.0,6e-05]
[1780664851427,94.75,61966.99,0.0,-1.0,0.0,6e-05]
[1780664852433,94.75,61965.36,0.0,-1.0,0.0,6e-05]
[1780664853440,94.75,61973.01,0.0,-1.0,0.0,7e-05]
[1780664854448,94.75,61971.3,0.0,-1.0,0.0,6e-05]
[1780664856466,94.75,61977.29,0.0,-1.0,0.0,7e-05]
[1780664857473,94.75,61978.44,0.0,-1.0,0.0,7e-05]
[1780664859488,94.75,61972.36,0.0,-1.0,0.0,7e-05]
[1780664860809,94.75,61972.36,0.0,-1.0,0.0,7e-05]
[1780664860856,94.75,61971.54,0.0,-1.0,0.0,6e-05]
[1780664861502,94.75,61973.92,0.0,-1.0,0.0,7e-05]
[1780664863516,94.75,61975.85,0.0,-1.0,0.0,7e-05]
[1780664864966,94.75,61975.85,0.0,-1.0,0.0,7e-05]
[1780664865032,94.75,61978.77,0.0,-1.0,0.0,7e-05]
[1780664866537,94.75,61986.89,0.0,-1.0,0.0,7e-05]
[1780664867551,94.75,61993.33,0.0,-1.0,0.0,7e-05]
[1780664868554,94.75,61997.5,0.0,-1.0,0.0,7e-05]
[1780664869561,94.75,61994.33,0.0,-1.0,0.0,7e-05]
[1780664870568,94.75,61988.42,0.0,-1.0,0.0,7e-05]
[1780664871575,94.75,61993.71,0.0,-1.0,0.0,7e-05]
[1780664872582,94.75,61998.0,0.0,-1.0,0.0,7e-05]
[1780664874597,94.75,61988.57,0.0,-1.0,0.0,7e-05]
[1780664875604,94.75,61982.76,0.0,-1.0,0.0,7e-05]
[1780664876612,94.75,61982.28,0.0,-1.0,0.0,7e-05]
[1780664877619,94.75,61976.89,0.0,-1.0,0.0,7e-05]
[1780664878626,94.75,61968.91,0.0,-1.0,0.0,6e-05]
[1780664879633,94.75,61967.02,0.0,-1.0,0.0,6e-05]
[1780664881647,94.75,61961.84,0.0,-1.0,0.0,6e-05]
[1780664882654,94.75,61944.56,0.0,-1.0,0.0,6e-05]
[1780664883661,94.75,61937.64,0.0,-1.0,0.0,6e-05]
[1780664884668,94.75,61939.17,0.0,-1.0,0.0,6e-05]
[1780664886682,94.75,61936.74,0.0,-1.0,0.0,6e-05]
[1780664887689,94.75,61931.92,0.0,-1.0,0.0,6e-05]
[1780664888696,94.75,61930.21,0.0,-1.0,0.0,6e-05]
[1780664890710,94.75,61922.47,0.0,-1.0,0.0,6e-05]
[1780664891717,94.75,61928.75,0.0,-1.0,0.0,6e-05]
[1780664892724,94.75,61922.95,0.0,-1.0,0.0,6e-05]
[1780664893731,94.75,61926.79,0.0,-1.0,0.0,6e-05]
[1780664894738,94.75,61924.05,0.0,-1.0,0.0,6e-05]
[1780664895752,94.75,61939.67,0.0,-1.0,0.0,6e-05]
[1780664896761,94.75,61958.51,0.0,-1.0,0.0,6e-05]
[1780664897770,94.75,61970.94,0.0,-1.0,0.0,6e-05]
[1780664899079,94.75,61981.97,0.0,-1.0,0.0,7e-05]
[1780664899782,94.75,61988.0,0.0,-1.0,0.0,7e-05]
[1780664901857,94.75,61989.15,0.0,-1.0,0.0,7e-05]
[1780664902891,94.75,61993.13,0.0,-1.0,0.0,7e-05]
[1780664903814,94.75,61994.9,0.0,-1.0,0.0,7e-05]
[1780664904820,94.75,61990.08,0.0,-1.0,0.0,7e-05]
[1780664905827,94.75,61985.06,0.0,-1.0,0.0,7e-05]
[1780664906834,94.75,61980.46,0.0,-1.0,0.0,7e-05]
[1780664907841,94.75,61960.1,0.0,-1.0,0.0,6e-05]
[1780664908864,94.75,61942.79,0.0,-1.0,0.0,6e-05]
[1780664909864,94.75,61933.89,0.0,-1.0,0.0,6e-05]
[1780664910871,94.75,61924.18,0.0,-1.0,0.0,6e-05]
[1780664911878,94.75,61917.64,0.0,-1.0,0.0,6e-05]
[1780664912886,94.75,61915.55,0.0,-1.0,0.0,6e-05]
[1780664914900,94.75,61914.46,0.0,-1.0,0.0,6e-05]
[1780664915907,94.75,61915.41,0.0,-1.0,0.0,6e-05]
[1780664920942,94.75,61932.87,0.0,-1.0,0.0,6e-05]
[1780664921949,94.75,61930.77,0.0,-1.0,0.0,6e-05]
[1780664922958,94.75,61932.43,0.0,-1.0,0.0,6e-05]
[1780664923965,94.75,61930.68,0.0,-1.0,0.0,6e-05]
[1780664924972,94.75,61932.12,0.0,-1.0,0.0,6e-05]
[1780664927993,94.75,61933.73,0.0,-1.0,0.0,6e-05]
[1780664929008,94.75,61932.54,0.0,-1.0,0.0,6e-05]
[1780664930009,94.75,61929.47,0.0,-1.0,0.0,6e-05]
[1780664932024,94.75,61924.95,0.0,-1.0,0.0,6e-05]
[1780664933031,94.75,61923.1,0.0,-1.0,0.0,6e-05]
[1780664933945,94.75,61923.1,0.0,-1.0,0.0,6e-05]
[1780664934064,94.75,61923.1,0.0,-1.0,0.0,6e-05]
[1780664934106,94.75,61920.35,0.0,-1.0,0.0,6e-05]
[1780664939082,94.75,61914.83,0.0,-1.0,0.0,6e-05]
[1780664940086,94.75,61903.44,0.0,-1.0,0.0,6e-05]
[1780664941093,94.75,61901.92,0.0,-1.0,0.0,6e-05]
[1780664942116,94.75,61899.84,0.0,-1.0,0.0,6e-05]
[1780664943123,94.75,61896.41,0.0,-1.0,0.0,6e-05]
[1780664944131,94.75,61925.8,0.0,-1.0,0.0,6e-05]
[1780664945138,94.75,61933.59,0.0,-1.0,0.0,6e-05]
[1780664946145,94.75,61935.5,0.0,-1.0,0.0,6e-05]
[1780664948160,94.75,61937.54,0.0,-1.0,0.0,6e-05]
[1780664949167,94.75,61939.38,0.0,-1.0,0.0,6e-05]
[1780664950175,94.75,61940.84,0.0,-1.0,0.0,6e-05]
[1780664951182,94.75,61938.52,0.0,-1.0,0.0,6e-05]
[1780664952189,94.75,61937.52,0.0,-1.0,0.0,6e-05]
[1780664953196,94.75,61938.66,0.0,-1.0,0.0,6e-05]
[1780664954203,94.75,61941.71,0.0,-1.0,0.0,6e-05]
[1780664955211,94.75,61937.41,0.0,-1.0,0.0,6e-05]
[1780664956218,94.75,61934.42,0.0,-1.0,0.0,6e-05]
[1780664957225,94.75,61926.15,0.0,-1.0,0.0,6e-05]
[1780664958232,94.75,61923.47,0.0,-1.0,0.0,6e-05]
[1780664960248,94.75,61925.02,0.0,-1.0,0.0,6e-05]
[1780664961255,94.75,61932.58,0.0,-1.0,0.0,6e-05]
[1780664962264,94.75,61930.55,0.0,-1.0,0.0,6e-05]
[1780664963271,94.75,61927.17,0.0,-1.0,0.0,6e-05]
[1780664964278,94.75,61928.56,0.0,-1.0,0.0,6e-05]
[1780664965285,94.75,61927.11,0.0,-1.0,0.0,6e-05]
[1780664965820,94.75,61927.11,0.0,-1.0,0.0,6e-05]
[1780664966292,94.75,61920.06,0.0,-1.0,0.0,6e-05]
[1780664967317,94.75,61909.44,0.0,-1.0,0.0,6e-05]
[1780664968308,94.75,61913.66,0.0,-1.0,0.0,6e-05]
[1780664969318,94.75,61931.69,0.0,-1.0,0.0,6e-05]
[1780664970325,94.75,61940.29,0.0,-1.0,0.0,6e-05]
[1780664971332,94.75,61936.6,0.0,-1.0,0.0,6e-05]
[1780664972388,94.75,61933.73,0.0,-1.0,0.0,6e-05]
[1780664973386,94.75,61925.91,0.0,-1.0,0.0,6e-05]
[1780664974393,94.75,61923.85,0.0,-1.0,0.0,6e-05]
[1780664975400,94.75,61914.26,0.0,-1.0,0.0,6e-05]
[1780664976407,94.75,61913.1,0.0,-1.0,0.0,6e-05]
[1780664977414,94.75,61903.43,0.0,-1.0,0.0,6e-05]
[1780664978424,94.75,61905.71,0.0,-1.0,0.0,6e-05]
[1780664979430,94.75,61913.54,0.0,-1.0,0.0,6e-05]
[1780664980438,94.75,61919.11,0.0,-1.0,0.0,6e-05]
[1780664981445,94.75,61922.49,0.0,-1.0,0.0,6e-05]
[1780664982459,94.75,61919.28,0.0,-1.0,0.0,6e-05]
[1780664983465,94.75,61899.26,0.0,-1.0,0.0,6e-05]
[1780664984472,94.75,61891.81,0.0,-1.0,0.0,5e-05]
[1780664985479,94.75,61888.54,0.0,-1.0,0.0,5e-05]
[1780664988500,94.75,61890.75,0.0,-1.0,0.0,5e-05]
[1780664989507,94.75,61901.24,0.0,-1.0,0.0,6e-05]
[1780664990514,94.75,61910.88,0.0,-1.0,0.0,6e-05]
[1780664991521,94.75,61909.54,0.0,-1.0,0.0,6e-05]
[1780664993535,94.75,61916.85,0.0,-1.0,0.0,6e-05]
[1780664994542,94.75,61917.14,0.0,-1.0,0.0,6e-05]
[1780664996556,94.75,61918.39,0.0,-1.0,0.0,6e-05]
[1780664998570,94.75,61915.03,0.0,-1.0,0.0,6e-05]
[1780664999577,94.75,61917.57,0.0,-1.0,0.0,6e-05]
[1780665001595,94.75,61913.55,0.0,-1.0,0.0,6e-05]
[1780665003609,94.75,61917.03,0.0,-1.0,0.0,6e-05]
[1780665004827,94.75,61917.03,0.0,-1.0,0.0,6e-05]
[1780665004915,94.75,61918.28,0.0,-1.0,0.0,6e-05]
[1780665005623,94.75,61919.69,0.0,-1.0,0.0,6e-05]
[1780665006636,94.75,61921.77,0.0,-1.0,0.0,6e-05]
[1780665007639,94.75,61932.49,0.0,-1.0,0.0,6e-05]
[1780665008647,94.75,61939.75,0.0,-1.0,0.0,6e-05]
[1780665009653,94.75,61941.85,0.0,-1.0,0.0,6e-05]
[1780665010660,94.75,61943.29,0.0,-1.0,0.0,6e-05]
[1780665012674,94.75,61938.31,0.0,-1.0,0.0,6e-05]
[1780665014688,94.75,61938.29,0.0,-1.0,0.0,6e-05]
[1780665015695,94.75,61958.12,0.0,-1.0,0.0,6e-05]
[1780665016702,94.75,61955.09,0.0,-1.0,0.0,6e-05]
[1780665017709,94.75,61952.8,0.0,-1.0,0.0,6e-05]
[1780665018715,94.75,61956.55,0.0,-1.0,0.0,6e-05]
[1780665019722,94.75,61958.5,0.0,-1.0,0.0,6e-05]
[1780665020730,94.75,61960.53,0.0,-1.0,0.0,6e-05]
[1780665022745,94.75,61955.29,0.0,-1.0,0.0,6e-05]
[1780665023753,94.75,61952.08,0.0,-1.0,0.0,6e-05]
[1780665024759,94.75,61945.59,0.0,-1.0,0.0,6e-05]
[1780665025766,94.75,61954.48,0.0,-1.0,0.0,6e-05]
[1780665026773,94.75,61960.28,0.0,-1.0,0.0,6e-05]
[1780665027780,94.75,61969.28,0.0,-1.0,0.0,6e-05]
[1780665028802,94.75,61974.21,0.0,-1.0,0.0,6e-05]
[1780665029803,94.75,61984.05,0.0,-1.0,0.0,6e-05]
[1780665031817,94.75,61967.07,0.0,-1.0,0.0,6e-05]
[1780665032824,94.75,61954.96,0.0,-1.0,0.0,6e-05]
[1780665033833,94.75,61954.64,0.0,-1.0,0.0,6e-05]
[1780665034840,94.75,61953.99,0.0,-1.0,0.0,6e-05]
[1780665035847,94.75,61961.23,0.0,-1.0,0.0,6e-05]
[1780665036854,94.75,61965.3,0.0,-1.0,0.0,6e-05]
[1780665037861,94.75,61973.04,0.0,-1.0,0.0,6e-05]
[1780665038868,94.75,61975.41,0.0,-1.0,0.0,6e-05]
[1780665039875,94.75,61982.64,0.0,-1.0,0.0,6e-05]
[1780665040882,94.75,61987.29,0.0,-1.0,0.0,6e-05]
[1780665041889,94.75,61989.71,0.0,-1.0,0.0,6e-05]
[1780665042896,94.75,61992.24,0.0,-1.0,0.0,7e-05]
[1780665043910,94.75,61990.02,0.0,-1.0,0.0,6e-05]
[1780665044917,94.75,61984.2,0.0,-1.0,0.0,6e-05]
[1780665045926,94.75,61977.04,0.0,-1.0,0.0,6e-05]
[1780665046932,94.75,61975.44,0.0,-1.0,0.0,6e-05]
[1780665047940,94.75,61968.11,0.0,-1.0,0.0,6e-05]
[1780665048947,94.75,61962.18,0.0,-1.0,0.0,6e-05]
[1780665049954,94.75,61953.68,0.0,-1.0,0.0,6e-05]
[1780665051282,94.75,61947.11,0.0,-1.0,0.0,6e-05]
[1780665051971,94.75,61933.41,0.0,-1.0,0.0,6e-05]
[1780665052979,94.75,61925.52,0.0,-1.0,0.0,6e-05]
[1780665053986,94.75,61935.41,0.0,-1.0,0.0,6e-05]
[1780665054993,94.75,61945.1,0.0,-1.0,0.0,6e-05]
[1780665056000,94.75,61943.83,0.0,-1.0,0.0,6e-05]
[1780665058015,94.75,61951.27,0.0,-1.0,0.0,6e-05]
[1780665059022,94.75,61950.53,0.0,-1.0,0.0,6e-05]
[1780665060031,94.75,61948.52,0.0,-1.0,0.0,6e-05]
[1780665061038,94.75,61947.55,0.0,-1.0,0.0,6e-05]
[1780665062045,94.75,61931.69,0.0,-1.0,0.0,6e-05]
[1780665063052,94.75,61935.56,0.0,-1.0,0.0,6e-05]
[1780665064059,94.75,61937.45,0.0,-1.0,0.0,6e-05]
[1780665065067,94.75,61936.05,0.0,-1.0,0.0,6e-05]
[1780665066073,94.75,61923.65,0.0,-1.0,0.0,6e-05]
[1780665067080,94.75,61925.82,0.0,-1.0,0.0,6e-05]
[1780665069097,94.75,61917.62,0.0,-1.0,0.0,6e-05]
[1780665070104,94.75,61908.68,0.0,-1.0,0.0,6e-05]
[1780665071112,94.75,61920.76,0.0,-1.0,0.0,6e-05]
[1780665073126,94.75,61919.44,0.0,-1.0,0.0,6e-05]
[1780665074134,94.75,61917.71,0.0,-1.0,0.0,6e-05]
[1780665075142,94.75,61916.72,0.0,-1.0,0.0,6e-05]
[1780665077155,94.75,61913.87,0.0,-1.0,0.0,6e-05]
[1780665078162,94.75,61910.44,0.0,-1.0,0.0,6e-05]
[1780665079169,94.75,61911.43,0.0,-1.0,0.0,6e-05]
[1780665080191,94.75,61897.52,0.0,-1.0,0.0,5e-05]
[1780665081192,94.75,61880.41,0.0,-1.0,0.0,5e-05]
[1780665082196,94.75,61884.61,0.0,-1.0,0.0,5e-05]
[1780665083203,94.75,61886.73,0.0,-1.0,0.0,5e-05]
[1780665084210,94.75,61889.97,0.0,-1.0,0.0,5e-05]
[1780665085217,94.75,61899.79,0.0,-1.0,0.0,6e-05]
[1780665086224,94.75,61895.98,0.0,-1.0,0.0,5e-05]
[1780665087232,94.75,61895.7,0.0,-1.0,0.0,5e-05]
[1780665088239,94.75,61896.74,0.0,-1.0,0.0,5e-05]
[1780665090253,94.75,61894.46,0.0,-1.0,0.0,5e-05]
[1780665091260,94.75,61898.27,0.0,-1.0,0.0,5e-05]
[1780665092267,94.75,61895.88,0.0,-1.0,0.0,5e-05]
[1780665093274,94.75,61896.95,0.0,-1.0,0.0,5e-05]
[1780665094281,94.75,61904.01,0.0,-1.0,0.0,5e-05]
[1780665095301,94.75,61905.0,0.0,-1.0,0.0,5e-05]
[1780665096307,94.75,61908.45,0.0,-1.0,0.0,6e-05]
[1780665097314,94.75,61910.94,0.0,-1.0,0.0,6e-05]
[1780665099328,94.75,61908.29,0.0,-1.0,0.0,6e-05]
[1780665100335,94.75,61898.43,0.0,-1.0,0.0,5e-05]
[1780665101342,94.75,61889.85,0.0,-1.0,0.0,5e-05]
[1780665102349,94.75,61892.23,0.0,-1.0,0.0,5e-05]
[1780665103356,94.75,61899.9,0.0,-1.0,0.0,5e-05]
[1780665104363,94.75,61903.62,0.0,-1.0,0.0,5e-05]
[1780665105370,94.75,61904.36,0.0,-1.0,0.0,5e-05]
[1780665106208,94.75,61904.36,0.0,-1.0,0.0,5e-05]
[1780665106377,94.75,61901.96,0.0,-1.0,0.0,5e-05]
[1780665108391,94.75,61908.53,0.0,-1.0,0.0,6e-05]
[1780665109398,94.75,61909.51,0.0,-1.0,0.0,6e-05]
[1780665109877,94.75,61909.51,0.0,-1.0,0.0,6e-05]
[1780665110405,94.75,61909.17,0.0,-1.0,0.0,6e-05]
[1780665112418,94.75,61907.93,0.0,-1.0,0.0,6e-05]
[1780665113426,94.75,61909.78,0.0,-1.0,0.0,6e-05]
[1780665114433,94.75,61915.08,0.0,-1.0,0.0,6e-05]
[1780665115440,94.75,61917.01,0.0,-1.0,0.0,6e-05]
[1780665116447,94.75,61920.73,0.0,-1.0,0.0,6e-05]
[1780665117454,94.75,61922.1,0.0,-1.0,0.0,6e-05]
[1780665119469,94.75,61925.52,0.0,-1.0,0.0,6e-05]
[1780665120476,94.75,61929.99,0.0,-1.0,0.0,6e-05]
[1780665121483,94.75,61944.29,0.0,-1.0,0.0,6e-05]
[1780665122492,94.75,61948.23,0.0,-1.0,0.0,6e-05]
[1780665123498,94.75,61940.62,0.0,-1.0,0.0,6e-05]
[1780665124505,94.75,61936.4,0.0,-1.0,0.0,6e-05]
[1780665125512,94.75,61930.03,0.0,-1.0,0.0,6e-05]
[1780665126519,94.75,61934.87,0.0,-1.0,0.0,6e-05]
[1780665127526,94.75,61935.93,0.0,-1.0,0.0,6e-05]
[1780665128533,94.75,61936.92,0.0,-1.0,0.0,6e-05]
[1780665129540,94.75,61935.78,0.0,-1.0,0.0,6e-05]
[1780665130547,94.75,61950.73,0.0,-1.0,0.0,6e-05]
[1780665131554,94.75,61957.38,0.0,-1.0,0.0,6e-05]
[1780665132561,94.75,61958.73,0.0,-1.0,0.0,6e-05]
[1780665133568,94.75,61963.4,0.0,-1.0,0.0,6e-05]
[1780665134575,94.75,61966.81,0.0,-1.0,0.0,6e-05]
[1780665135583,94.75,61969.25,0.0,-1.0,0.0,6e-05]
[1780665136589,94.75,61964.96,0.0,-1.0,0.0,6e-05]
[1780665137596,94.75,61956.48,0.0,-1.0,0.0,6e-05]
[1780665138603,94.75,61961.1,0.0,-1.0,0.0,6e-05]
[1780665139610,94.75,61966.67,0.0,-1.0,0.0,6e-05]
[1780665140616,94.75,61977.02,0.0,-1.0,0.0,6e-05]
[1780665141628,94.75,61982.44,0.0,-1.0,0.0,6e-05]
[1780665142635,94.75,61993.77,0.0,-1.0,0.0,6e-05]
[1780665143642,94.75,61991.75,0.0,-1.0,0.0,6e-05]
[1780665145656,94.75,61997.45,0.0,-1.0,0.0,7e-05]
[1780665146663,94.75,61996.0,0.0,-1.0,0.0,6e-05]
[1780665147670,94.75,62000.38,0.0,-1.0,0.0,7e-05]
[1780665148677,94.75,62008.41,0.0,-1.0,0.0,7e-05]
[1780665149684,94.75,62010.73,0.0,-1.0,0.0,7e-05]
[1780665150691,94.75,62004.57,0.0,-1.0,0.0,7e-05]
[1780665151698,94.75,62000.8,0.0,-1.0,0.0,6e-05]
[1780665152705,94.75,61995.25,0.0,-1.0,0.0,6e-05]
[1780665153712,94.75,61997.61,0.0,-1.0,0.0,6e-05]
[1780665156733,94.75,61988.65,0.0,-1.0,0.0,6e-05]
[1780665157744,94.75,61986.97,0.0,-1.0,0.0,6e-05]
[1780665159758,94.75,61984.46,0.0,-1.0,0.0,6e-05]
[1780665160771,94.75,61982.81,0.0,-1.0,0.0,6e-05]
[1780665161783,94.75,61962.43,0.0,-1.0,0.0,6e-05]
[1780665162782,94.75,61948.87,0.0,-1.0,0.0,6e-05]
[1780665163789,94.75,61954.65,0.0,-1.0,0.0,6e-05]
[1780665164798,94.75,61955.02,0.0,-1.0,0.0,6e-05]
[1780665165805,94.75,61949.73,0.0,-1.0,0.0,6e-05]
[1780665166812,94.75,61948.29,0.0,-1.0,0.0,6e-05]
[1780665167819,94.75,61950.84,0.0,-1.0,0.0,6e-05]
[1780665169833,94.75,61949.12,0.0,-1.0,0.0,6e-05]
[1780665170848,94.75,61933.8,0.0,-1.0,0.0,6e-05]
[1780665171854,94.75,61919.89,0.0,-1.0,0.0,6e-05]
[1780665172861,94.75,61921.59,0.0,-1.0,0.0,6e-05]
[1780665173870,94.75,61930.03,0.0,-1.0,0.0,6e-05]
[1780665174876,94.75,61927.14,0.0,-1.0,0.0,6e-05]
[1780665175883,94.75,61921.21,0.0,-1.0,0.0,6e-05]
[1780665176890,94.75,61920.25,0.0,-1.0,0.0,6e-05]
[1780665177897,94.75,61921.82,0.0,-1.0,0.0,6e-05]
[1780665178904,94.75,61920.61,0.0,-1.0,0.0,6e-05]
[1780665180917,94.75,61916.22,0.0,-1.0,0.0,6e-05]
[1780665181925,94.75,61924.3,0.0,-1.0,0.0,6e-05]
[1780665182932,94.75,61923.31,0.0,-1.0,0.0,6e-05]
[1780665186667,94.75,61925.35,0.0,-1.0,0.0,6e-05]
[1780665186967,94.75,61928.49,0.0,-1.0,0.0,6e-05]
[1780665187978,94.75,61947.05,0.0,-1.0,0.0,6e-05]
[1780665188985,94.75,61956.81,0.0,-1.0,0.0,6e-05]
[1780665189992,94.75,61965.3,0.0,-1.0,0.0,6e-05]
[1780665190999,94.75,61967.99,0.0,-1.0,0.0,6e-05]
[1780665192009,94.75,61969.03,0.0,-1.0,0.0,6e-05]
[1780665193014,94.75,61970.48,0.0,-1.0,0.0,6e-05]
[1780665194022,94.75,61971.74,0.0,-1.0,0.0,6e-05]
[1780665196037,94.75,61974.19,0.0,-1.0,0.0,6e-05]
[1780665197044,94.75,61969.37,0.0,-1.0,0.0,6e-05]
[1780665198050,94.75,61959.38,0.0,-1.0,0.0,6e-05]
[1780665199060,94.75,61968.95,0.0,-1.0,0.0,6e-05]
[1780665200067,94.75,61982.96,0.0,-1.0,0.0,6e-05]
[1780665201074,94.75,61980.17,0.0,-1.0,0.0,6e-05]
[1780665202082,94.75,61986.76,0.0,-1.0,0.0,6e-05]
[1780665203089,94.75,61990.48,0.0,-1.0,0.0,6e-05]
[1780665204096,94.75,61986.84,0.0,-1.0,0.0,6e-05]
[1780665205103,94.75,61969.45,0.0,-1.0,0.0,6e-05]
[1780665206110,94.75,61960.25,0.0,-1.0,0.0,6e-05]
[1780665207117,94.75,61963.42,0.0,-1.0,0.0,6e-05]
[1780665209132,94.75,61964.71,0.0,-1.0,0.0,6e-05]
[1780665210138,94.75,61970.13,0.0,-1.0,0.0,6e-05]
[1780665211145,94.75,61971.4,0.0,-1.0,0.0,6e-05]
[1780665212152,94.75,61970.27,0.0,-1.0,0.0,6e-05]
[1780665213161,94.75,61976.37,0.0,-1.0,0.0,6e-05]
[1780665214168,94.75,61989.03,0.0,-1.0,0.0,6e-05]
[1780665215175,94.75,61993.8,0.0,-1.0,0.0,6e-05]
[1780665217190,94.75,61996.2,0.0,-1.0,0.0,6e-05]
[1780665219203,94.75,61993.5,0.0,-1.0,0.0,6e-05]
[1780665220210,94.75,61991.94,0.0,-1.0,0.0,6e-05]
[1780665221217,94.75,61990.72,0.0,-1.0,0.0,6e-05]
[1780665222224,94.75,61986.83,0.0,-1.0,0.0,6e-05]
[1780665223234,94.75,61985.41,0.0,-1.0,0.0,6e-05]
[1780665225250,94.75,61981.53,0.0,-1.0,0.0,6e-05]
[1780665228271,94.75,61987.73,0.0,-1.0,0.0,6e-05]
[1780665229278,94.75,61981.01,0.0,-1.0,0.0,6e-05]
[1780665230285,94.75,61972.31,0.0,-1.0,0.0,6e-05]
[1780665231292,94.75,61974.58,0.0,-1.0,0.0,6e-05]
[1780665232299,94.75,61992.12,0.0,-1.0,0.0,6e-05]
[1780665233307,94.75,61994.65,0.0,-1.0,0.0,6e-05]
[1780665236327,94.75,61992.5,0.0,-1.0,0.0,6e-05]
[1780665238342,94.75,62000.68,0.0,-1.0,0.0,6e-05]
[1780665239356,94.75,62012.1,0.0,-1.0,0.0,7e-05]
[1780665240356,94.75,62011.27,0.0,-1.0,0.0,7e-05]
[1780665241367,94.75,61999.81,0.0,-1.0,0.0,6e-05]
[1780665242373,94.75,61992.79,0.0,-1.0,0.0,6e-05]
[1780665243382,94.75,61995.39,0.0,-1.0,0.0,6e-05]
[1780665244388,94.75,61997.09,0.0,-1.0,0.0,6e-05]
[1780665245395,94.75,61999.03,0.0,-1.0,0.0,6e-05]
[1780665246378,94.75,61999.03,0.0,-1.0,0.0,6e-05]
[1780665246402,94.75,62000.01,0.0,-1.0,0.0,6e-05]
[1780665247408,94.75,61998.96,0.0,-1.0,0.0,6e-05]
[1780665248416,94.75,62004.02,0.0,-1.0,0.0,6e-05]
[1780665249423,94.75,62013.58,0.0,-1.0,0.0,7e-05]
[1780665250475,94.75,62015.16,0.0,-1.0,0.0,7e-05]
[1780665251518,94.75,62012.33,0.0,-1.0,0.0,7e-05]
[1780665252499,94.75,62016.18,0.0,-1.0,0.0,7e-05]
[1780665253506,94.75,62014.95,0.0,-1.0,0.0,7e-05]
[1780665255525,94.75,62017.61,0.0,-1.0,0.0,7e-05]
[1780665256530,94.75,62022.33,0.0,-1.0,0.0,7e-05]
[1780665257537,94.75,62021.08,0.0,-1.0,0.0,7e-05]
[1780665259551,94.75,62024.04,0.0,-1.0,0.0,7e-05]
[1780665260943,94.75,62024.28,0.0,-1.0,0.0,7e-05]
[1780665261565,94.75,62022.96,0.0,-1.0,0.0,7e-05]
[1780665262572,94.75,62025.54,0.0,-1.0,0.0,7e-05]
[1780665263579,94.75,62028.26,0.0,-1.0,0.0,7e-05]
[1780665264587,94.75,62024.32,0.0,-1.0,0.0,7e-05]
[1780665265602,94.75,62011.42,0.0,-1.0,0.0,7e-05]
[1780665266605,94.75,61986.05,0.0,-1.0,0.0,6e-05]
[1780665267608,94.75,61976.52,0.0,-1.0,0.0,6e-05]
[1780665268615,94.75,61977.06,0.0,-1.0,0.0,6e-05]
[1780665269622,94.75,61982.15,0.0,-1.0,0.0,6e-05]
[1780665270628,94.75,61983.53,0.0,-1.0,0.0,6e-05]
[1780665271636,94.75,61985.45,0.0,-1.0,0.0,6e-05]
[1780665272648,94.75,61988.74,0.0,-1.0,0.0,6e-05]
[1780665273655,94.75,61991.94,0.0,-1.0,0.0,6e-05]
[1780665274662,94.75,62000.88,0.0,-1.0,0.0,6e-05]
[1780665275669,94.75,62010.65,0.0,-1.0,0.0,6e-05]
[1780665276676,94.75,62015.79,0.0,-1.0,0.0,7e-05]
[1780665277683,94.75,62017.26,0.0,-1.0,0.0,7e-05]
[1780665278690,94.75,62012.87,0.0,-1.0,0.0,6e-05]
[1780665279698,94.75,62010.24,0.0,-1.0,0.0,6e-05]
[1780665281711,94.75,62009.79,0.0,-1.0,0.0,6e-05]
[1780665282752,94.75,61992.62,0.0,-1.0,0.0,6e-05]
[1780665283747,94.75,61984.52,0.0,-1.0,0.0,6e-05]
[1780665284781,94.75,61970.11,0.0,-1.0,0.0,6e-05]
[1780665285776,94.75,61967.34,0.0,-1.0,0.0,6e-05]
[1780665288807,94.75,61953.34,0.0,-1.0,0.0,6e-05]
[1780665289812,94.75,61944.98,0.0,-1.0,0.0,6e-05]
[1780665290820,94.75,61940.61,0.0,-1.0,0.0,6e-05]
[1780665291826,94.75,61937.42,0.0,-1.0,0.0,6e-05]
[1780665292833,94.75,61935.63,0.0,-1.0,0.0,6e-05]
[1780665293840,94.75,61936.78,0.0,-1.0,0.0,6e-05]
[1780665296861,94.75,61940.16,0.0,-1.0,0.0,6e-05]
[1780665299883,94.75,61941.31,0.0,-1.0,0.0,6e-05]
[1780665300890,94.75,61934.34,0.0,-1.0,0.0,6e-05]
[1780665301898,94.75,61922.99,0.0,-1.0,0.0,5e-05]
[1780665302905,94.75,61928.14,0.0,-1.0,0.0,6e-05]
[1780665303913,94.75,61923.53,0.0,-1.0,0.0,5e-05]
[1780665304919,94.75,61919.64,0.0,-1.0,0.0,5e-05]
[1780665305926,94.75,61916.5,0.0,-1.0,0.0,5e-05]
[1780665306933,94.75,61910.86,0.0,-1.0,0.0,5e-05]
[1780665307940,94.75,61909.0,0.0,-1.0,0.0,5e-05]
[1780665308947,94.75,61910.45,0.0,-1.0,0.0,5e-05]
[1780665309954,94.75,61916.61,0.0,-1.0,0.0,5e-05]
[1780665310961,94.75,61927.01,0.0,-1.0,0.0,6e-05]
[1780665311968,94.75,61931.29,0.0,-1.0,0.0,6e-05]
[1780665312980,94.75,61942.94,0.0,-1.0,0.0,6e-05]
[1780665313987,94.75,61944.3,0.0,-1.0,0.0,6e-05]
[1780665314994,94.75,61943.55,0.0,-1.0,0.0,6e-05]
[1780665316001,94.75,61942.42,0.0,-1.0,0.0,6e-05]
[1780665317008,94.75,61943.38,0.0,-1.0,0.0,6e-05]
[1780665318015,94.75,61936.58,0.0,-1.0,0.0,6e-05]
[1780665319022,94.75,61924.86,0.0,-1.0,0.0,6e-05]
[1780665320105,94.75,61919.11,0.0,-1.0,0.0,5e-05]
[1780665321036,94.75,61916.4,0.0,-1.0,0.0,5e-05]
[1780665322403,94.75,61922.69,0.0,-1.0,0.0,5e-05]
[1780665325065,94.75,61919.24,0.0,-1.0,0.0,5e-05]
[1780665326079,94.75,61913.31,0.0,-1.0,0.0,5e-05]
[1780665327085,94.75,61913.11,0.0,-1.0,0.0,5e-05]
[1780665329099,94.75,61898.33,0.0,-1.0,0.0,5e-05]
[1780665330106,94.75,61891.38,0.0,-1.0,0.0,5e-05]
[1780665331113,94.75,61891.12,0.0,-1.0,0.0,5e-05]
[1780665332120,94.75,61884.97,0.0,-1.0,0.0,5e-05]
[1780665334137,94.75,61886.2,0.0,-1.0,0.0,5e-05]
[1780665335143,94.75,61880.3,0.0,-1.0,0.0,5e-05]
[1780665336150,94.75,61879.23,0.0,-1.0,0.0,5e-05]
[1780665337157,94.75,61880.93,0.0,-1.0,0.0,5e-05]
[1780665338164,94.75,61882.37,0.0,-1.0,0.0,5e-05]
[1780665339170,94.75,61877.08,0.0,-1.0,0.0,5e-05]
[1780665340178,94.75,61875.34,0.0,-1.0,0.0,5e-05]
[1780665341185,94.75,61875.09,0.0,-1.0,0.0,5e-05]
[1780665342192,94.75,61876.52,0.0,-1.0,0.0,5e-05]
[1780665343199,94.75,61877.99,0.0,-1.0,0.0,5e-05]
[1780665344206,94.75,61880.7,0.0,-1.0,0.0,5e-05]
[1780665345213,94.75,61882.98,0.0,-1.0,0.0,5e-05]
[1780665346220,94.75,61888.2,0.0,-1.0,0.0,5e-05]
[1780665349241,94.75,61884.36,0.0,-1.0,0.0,5e-05]
[1780665351255,94.75,61885.67,0.0,-1.0,0.0,5e-05]
[1780665353219,94.75,61886.29,0.0,-1.0,0.0,5e-05]
[1780665353269,94.75,61888.32,0.0,-1.0,0.0,5e-05]
[1780665356290,94.75,61891.08,0.0,-1.0,0.0,5e-05]
[1780665357297,94.75,61893.45,0.0,-1.0,0.0,5e-05]
[1780665358386,94.75,61893.45,0.0,-1.0,0.0,5e-05]
[1780665358487,94.75,61893.87,0.0,-1.0,0.0,5e-05]
[1780665359315,94.75,61890.25,0.0,-1.0,0.0,5e-05]
[1780665360324,94.75,61885.12,0.0,-1.0,0.0,5e-05]
[1780665361330,94.75,61881.73,0.0,-1.0,0.0,5e-05]
[1780665362337,94.75,61877.35,0.0,-1.0,0.0,5e-05]
[1780665363359,94.75,61894.95,0.0,-1.0,0.0,5e-05]
[1780665364464,94.75,61915.21,0.0,-1.0,0.0,5e-05]
[1780665366383,94.75,61909.12,0.0,-1.0,0.0,5e-05]
[1780665367381,94.75,61901.44,0.0,-1.0,0.0,5e-05]
[1780665368389,94.75,61899.44,0.0,-1.0,0.0,5e-05]
[1780665369395,94.75,61887.54,0.0,-1.0,0.0,5e-05]
[1780665370402,94.75,61879.31,0.0,-1.0,0.0,5e-05]
[1780665371409,94.75,61882.39,0.0,-1.0,0.0,5e-05]
[1780665372416,94.75,61885.49,0.0,-1.0,0.0,5e-05]
[1780665373423,94.75,61873.89,0.0,-1.0,0.0,5e-05]
[1780665374430,94.75,61872.96,0.0,-1.0,0.0,5e-05]
[1780665375438,94.75,61871.78,0.0,-1.0,0.0,5e-05]
[1780665376446,94.75,61875.17,0.0,-1.0,0.0,5e-05]
[1780665377453,94.75,61876.24,0.0,-1.0,0.0,5e-05]
[1780665379467,94.75,61872.55,0.0,-1.0,0.0,5e-05]
[1780665380474,94.75,61871.24,0.0,-1.0,0.0,5e-05]
[1780665381481,94.75,61872.3,0.0,-1.0,0.0,5e-05]
[1780665385517,94.75,61863.29,0.0,-1.0,0.0,5e-05]
[1780665386524,94.75,61860.04,0.0,-1.0,0.0,5e-05]
[1780665387531,94.75,61862.87,0.0,-1.0,0.0,5e-05]
[1780665388540,94.75,61866.08,0.0,-1.0,0.0,5e-05]
[1780665391567,94.75,61864.3,0.0,-1.0,0.0,5e-05]
[1780665392486,94.75,61864.3,0.0,-1.0,0.0,5e-05]
[1780665393582,94.75,61875.53,0.0,-1.0,0.0,5e-05]
[1780665394589,94.75,61879.69,0.0,-1.0,0.0,5e-05]
[1780665395596,94.75,61883.41,0.0,-1.0,0.0,5e-05]
[1780665396603,94.75,61886.58,0.0,-1.0,0.0,5e-05]
[1780665397610,94.75,61888.07,0.0,-1.0,0.0,5e-05]
[1780665398623,94.75,61884.72,0.0,-1.0,0.0,5e-05]
[1780665399626,94.75,61873.37,0.0,-1.0,0.0,5e-05]
[1780665400634,94.75,61864.43,0.0,-1.0,0.0,5e-05]
[1780665401641,94.75,61857.7,0.0,-1.0,0.0,5e-05]
[1780665402649,94.75,61847.09,0.0,-1.0,0.0,5e-05]
[1780665403656,94.75,61846.31,0.0,-1.0,0.0,5e-05]
[1780665405670,94.75,61848.45,0.0,-1.0,0.0,5e-05]
[1780665406677,94.75,61858.64,0.0,-1.0,0.0,5e-05]
[1780665407684,94.75,61863.98,0.0,-1.0,0.0,5e-05]
[1780665408691,94.75,61866.79,0.0,-1.0,0.0,5e-05]
[1780665409698,94.75,61868.95,0.0,-1.0,0.0,5e-05]
[1780665411712,94.75,61873.8,0.0,-1.0,0.0,5e-05]
[1780665412719,94.75,61875.77,0.0,-1.0,0.0,5e-05]
[1780665413769,94.75,61875.77,0.0,-1.0,0.0,5e-05]
[1780665413807,94.75,61874.24,0.0,-1.0,0.0,5e-05]
[1780665415744,94.75,61888.49,0.0,-1.0,0.0,5e-05]
[1780665416751,94.75,61897.58,0.0,-1.0,0.0,5e-05]
[1780665417758,94.75,61900.34,0.0,-1.0,0.0,5e-05]
[1780665418766,94.75,61896.13,0.0,-1.0,0.0,5e-05]
[1780665419773,94.75,61890.11,0.0,-1.0,0.0,5e-05]
[1780665420781,94.75,61887.86,0.0,-1.0,0.0,5e-05]
[1780665421787,94.75,61881.52,0.0,-1.0,0.0,5e-05]
[1780665422794,94.75,61884.04,0.0,-1.0,0.0,5e-05]
[1780665424807,94.75,61886.56,0.0,-1.0,0.0,5e-05]
[1780665425822,94.75,61885.1,0.0,-1.0,0.0,5e-05]
[1780665426828,94.75,61893.09,0.0,-1.0,0.0,5e-05]
[1780665427835,94.75,61897.94,0.0,-1.0,0.0,5e-05]
[1780665428842,94.75,61899.8,0.0,-1.0,0.0,5e-05]
[1780665429849,94.75,61904.62,0.0,-1.0,0.0,5e-05]
[1780665431863,94.75,61883.08,0.0,-1.0,0.0,5e-05]
[1780665432870,94.75,61880.03,0.0,-1.0,0.0,5e-05]
[1780665433877,94.75,61882.74,0.0,-1.0,0.0,5e-05]
[1780665434884,94.75,61886.21,0.0,-1.0,0.0,5e-05]
[1780665435891,94.75,61884.11,0.0,-1.0,0.0,5e-05]
[1780665436898,94.75,61886.33,0.0,-1.0,0.0,5e-05]
[1780665437916,94.75,61887.69,0.0,-1.0,0.0,5e-05]
[1780665438917,94.75,61879.34,0.0,-1.0,0.0,5e-05]
[1780665439924,94.75,61875.12,0.0,-1.0,0.0,5e-05]
[1780665440933,94.75,61873.24,0.0,-1.0,0.0,5e-05]
[1780665441940,94.75,61869.35,0.0,-1.0,0.0,5e-05]
[1780665443965,94.75,61867.49,0.0,-1.0,0.0,5e-05]
[1780665444971,94.75,61900.19,0.0,-1.0,0.0,5e-05]
[1780665445983,94.75,61913.57,0.0,-1.0,0.0,5e-05]
[1780665446987,94.75,61926.52,0.0,-1.0,0.0,5e-05]
[1780665447994,94.75,61926.02,0.0,-1.0,0.0,5e-05]
[1780665449002,94.75,61937.88,0.0,-1.0,0.0,6e-05]
[1780665450013,94.75,61944.99,0.0,-1.0,0.0,6e-05]
[1780665451016,94.75,61958.1,0.0,-1.0,0.0,6e-05]
[1780665452025,94.75,61961.4,0.0,-1.0,0.0,6e-05]
[1780665453031,94.75,61963.23,0.0,-1.0,0.0,6e-05]
[1780665454038,94.75,61973.13,0.0,-1.0,0.0,6e-05]
[1780665455045,94.75,61977.61,0.0,-1.0,0.0,6e-05]
[1780665456054,94.75,61968.55,0.0,-1.0,0.0,6e-05]
[1780665457061,94.75,61966.0,0.0,-1.0,0.0,6e-05]
[1780665458068,94.75,61975.0,0.0,-1.0,0.0,6e-05]
[1780665459075,94.75,61973.11,0.0,-1.0,0.0,6e-05]
[1780665460082,94.75,61971.3,0.0,-1.0,0.0,6e-05]
[1780665461089,94.75,61967.32,0.0,-1.0,0.0,6e-05]
[1780665462096,94.75,61965.55,0.0,-1.0,0.0,6e-05]
[1780665463103,94.75,61964.53,0.0,-1.0,0.0,6e-05]
[1780665464115,94.75,61956.78,0.0,-1.0,0.0,6e-05]
[1780665465119,94.75,61962.36,0.0,-1.0,0.0,6e-05]
[1780665466126,94.75,61966.19,0.0,-1.0,0.0,6e-05]
[1780665467133,94.75,61970.58,0.0,-1.0,0.0,6e-05]
[1780665468140,94.75,61972.88,0.0,-1.0,0.0,6e-05]
[1780665470175,94.75,61973.92,0.0,-1.0,0.0,6e-05]
[1780665473196,94.75,61971.93,0.0,-1.0,0.0,6e-05]
[1780665475210,94.75,61963.13,0.0,-1.0,0.0,6e-05]
[1780665476217,94.75,61954.86,0.0,-1.0,0.0,6e-05]
[1780665477224,94.75,61952.34,0.0,-1.0,0.0,6e-05]
[1780665480245,94.75,61948.82,0.0,-1.0,0.0,6e-05]
[1780665481260,94.75,61959.3,0.0,-1.0,0.0,6e-05]
[1780665482260,94.75,61970.42,0.0,-1.0,0.0,6e-05]
[1780665483267,94.75,61969.49,0.0,-1.0,0.0,6e-05]
[1780665485281,94.75,61977.02,0.0,-1.0,0.0,6e-05]
[1780665486288,94.75,61980.74,0.0,-1.0,0.0,6e-05]
[1780665487295,94.75,61979.08,0.0,-1.0,0.0,6e-05]
[1780665488308,94.75,61999.49,0.0,-1.0,0.0,6e-05]
[1780665489309,94.75,62007.92,0.0,-1.0,0.0,6e-05]
[1780665490316,94.75,62000.72,0.0,-1.0,0.0,6e-05]
[1780665491328,94.75,61991.72,0.0,-1.0,0.0,6e-05]
[1780665492335,94.75,61989.12,0.0,-1.0,0.0,6e-05]
[1780665493342,94.75,61992.39,0.0,-1.0,0.0,6e-05]
[1780665494349,94.75,62005.88,0.0,-1.0,0.0,6e-05]
[1780665495356,94.75,62007.32,0.0,-1.0,0.0,6e-05]
[1780665497371,94.75,62001.39,0.0,-1.0,0.0,6e-05]
[1780665498378,94.75,62000.51,0.0,-1.0,0.0,6e-05]
[1780665499385,94.75,61994.01,0.0,-1.0,0.0,6e-05]
[1780665500392,94.75,61984.83,0.0,-1.0,0.0,6e-05]
[1780665501398,94.75,61973.07,0.0,-1.0,0.0,6e-05]
[1780665502406,94.75,61968.02,0.0,-1.0,0.0,6e-05]
[1780665503413,94.75,61964.37,0.0,-1.0,0.0,6e-05]
[1780665504420,94.75,61970.48,0.0,-1.0,0.0,6e-05]
[1780665505427,94.75,61987.06,0.0,-1.0,0.0,6e-05]
[1780665506434,94.75,61985.89,0.0,-1.0,0.0,6e-05]
[1780665507441,94.75,61987.0,0.0,-1.0,0.0,6e-05]
[1780665508448,94.75,61983.19,0.0,-1.0,0.0,6e-05]
[1780665509455,94.75,61980.56,0.0,-1.0,0.0,6e-05]
[1780665511469,94.75,61981.62,0.0,-1.0,0.0,6e-05]
[1780665512478,94.75,61986.87,0.0,-1.0,0.0,6e-05]
[1780665513483,94.75,61993.87,0.0,-1.0,0.0,6e-05]
[1780665514490,94.75,61987.16,0.0,-1.0,0.0,6e-05]
[1780665515497,94.75,61984.87,0.0,-1.0,0.0,6e-05]
[1780665518519,94.75,61991.36,0.0,-1.0,0.0,6e-05]
[1780665519526,94.75,61989.82,0.0,-1.0,0.0,6e-05]
[1780665520533,94.75,61988.48,0.0,-1.0,0.0,6e-05]
[1780665521540,94.75,61992.54,0.0,-1.0,0.0,6e-05]
[1780665522550,94.75,61985.29,0.0,-1.0,0.0,6e-05]
[1780665523554,94.75,61990.5,0.0,-1.0,0.0,6e-05]
[1780665524562,94.75,61991.54,0.0,-1.0,0.0,6e-05]
[1780665525578,94.75,61997.39,0.0,-1.0,0.0,6e-05]
[1780665526584,94.75,62011.3,0.0,-1.0,0.0,6e-05]
[1780665527591,94.75,62016.5,0.0,-1.0,0.0,6e-05]
[1780665528599,94.75,62018.53,0.0,-1.0,0.0,6e-05]
[1780665529607,94.75,62020.9,0.0,-1.0,0.0,6e-05]
[1780665530614,94.75,62018.19,0.0,-1.0,0.0,6e-05]
[1780665531621,94.75,62024.58,0.0,-1.0,0.0,6e-05]
[1780665532627,94.75,62030.07,0.0,-1.0,0.0,6e-05]
[1780665533635,94.75,62030.63,0.0,-1.0,0.0,6e-05]
[1780665537663,94.75,62031.89,0.0,-1.0,0.0,6e-05]
[1780665538675,94.75,62042.35,0.0,-1.0,0.0,7e-05]
[1780665539679,94.75,62046.94,0.0,-1.0,0.0,7e-05]
[1780665541709,94.75,62047.08,0.0,-1.0,0.0,7e-05]
[1780665542716,94.75,62043.86,0.0,-1.0,0.0,7e-05]
[1780665543723,94.75,62048.74,0.0,-1.0,0.0,7e-05]
[1780665544739,94.75,62037.79,0.0,-1.0,0.0,6e-05]
[1780665545745,94.75,62041.05,0.0,-1.0,0.0,7e-05]
[1780665546752,94.75,62045.24,0.0,-1.0,0.0,7e-05]
[1780665547759,94.75,62048.82,0.0,-1.0,0.0,7e-05]
[1780665548766,94.75,62050.25,0.0,-1.0,0.0,7e-05]
[1780665549773,94.75,62042.83,0.0,-1.0,0.0,7e-05]
[1780665550780,94.75,62039.98,0.0,-1.0,0.0,6e-05]
[1780665551787,94.75,62033.72,0.0,-1.0,0.0,6e-05]
[1780665552794,94.75,62030.24,0.0,-1.0,0.0,6e-05]
[1780665553802,94.75,62026.84,0.0,-1.0,0.0,6e-05]
[1780665554809,94.75,62030.01,0.0,-1.0,0.0,6e-05]
[1780665555817,94.75,62027.51,0.0,-1.0,0.0,6e-05]
[1780665556823,94.75,62028.95,0.0,-1.0,0.0,6e-05]
[1780665559844,94.75,62030.32,0.0,-1.0,0.0,6e-05]
[1780665560851,94.75,62032.57,0.0,-1.0,0.0,6e-05]
[1780665561858,94.75,62046.92,0.0,-1.0,0.0,7e-05]
[1780665562868,94.75,62054.84,0.0,-1.0,0.0,7e-05]
[1780665563875,94.75,62055.33,0.0,-1.0,0.0,7e-05]
[1780665567903,94.75,62058.6,0.0,-1.0,0.0,7e-05]
[1780665569917,94.75,62056.12,0.0,-1.0,0.0,7e-05]
[1780665571950,94.75,62048.6,0.0,-1.0,0.0,7e-05]
[1780665572958,94.75,62043.79,0.0,-1.0,0.0,6e-05]
[1780665573965,94.75,62050.9,0.0,-1.0,0.0,7e-05]
[1780665574973,94.75,62044.42,0.0,-1.0,0.0,6e-05]
[1780665575979,94.75,62049.37,0.0,-1.0,0.0,7e-05]
[1780665576986,94.75,62048.85,0.0,-1.0,0.0,7e-05]
[1780665577993,94.75,62051.27,0.0,-1.0,0.0,7e-05]
[1780665579680,94.75,62051.58,0.0,-1.0,0.0,7e-05]
[1780665580012,94.75,62048.39,0.0,-1.0,0.0,7e-05]
[1780665581015,94.75,62047.09,0.0,-1.0,0.0,7e-05]
[1780665582002,94.75,62047.09,0.0,-1.0,0.0,7e-05]
[1780665582022,94.75,62049.44,0.0,-1.0,0.0,7e-05]
[1780665583029,94.75,62051.89,0.0,-1.0,0.0,7e-05]
[1780665584036,94.75,62055.01,0.0,-1.0,0.0,7e-05]
[1780665586056,94.75,62055.09,0.0,-1.0,0.0,7e-05]
[1780665589078,94.75,62040.11,0.0,-1.0,0.0,6e-05]
[1780665590085,94.75,62024.55,0.0,-1.0,0.0,6e-05]
[1780665591091,94.75,62025.51,0.0,-1.0,0.0,6e-05]
[1780665592099,94.75,62024.39,0.0,-1.0,0.0,6e-05]
[1780665594245,94.75,62021.49,0.0,-1.0,0.0,6e-05]
[1780665595123,94.75,62025.42,0.0,-1.0,0.0,6e-05]
[1780665598144,94.75,62021.06,0.0,-1.0,0.0,6e-05]
[1780665599151,94.75,62024.38,0.0,-1.0,0.0,6e-05]
[1780665600158,94.75,62026.66,0.0,-1.0,0.0,6e-05]
[1780665601165,94.75,62027.42,0.0,-1.0,0.0,6e-05]
[1780665603239,94.75,62026.94,0.0,-1.0,0.0,6e-05]
[1780665603333,94.75,62023.09,0.0,-1.0,0.0,6e-05]
[1780665603993,94.75,62023.09,0.0,-1.0,0.0,6e-05]
[1780665604186,94.75,62022.99,0.0,-1.0,0.0,6e-05]
[1780665606200,94.75,62020.96,0.0,-1.0,0.0,6e-05]
[1780665607208,94.75,62028.04,0.0,-1.0,0.0,6e-05]
[1780665608214,94.75,62031.81,0.0,-1.0,0.0,6e-05]
[1780665609263,94.75,62031.81,0.0,-1.0,0.0,6e-05]
[1780665609907,94.75,62031.6,0.0,-1.0,0.0,6e-05]
[1780665610228,94.75,62033.71,0.0,-1.0,0.0,6e-05]
[1780665611235,94.75,62043.44,0.0,-1.0,0.0,6e-05]
[1780665612242,94.75,62046.95,0.0,-1.0,0.0,7e-05]
[1780665613249,94.75,62053.1,0.0,-1.0,0.0,7e-05]
[1780665614256,94.75,62057.77,0.0,-1.0,0.0,7e-05]
[1780665615263,94.75,62059.33,0.0,-1.0,0.0,7e-05]
[1780665618287,94.75,62060.38,0.0,-1.0,0.0,7e-05]
[1780665619294,94.75,62067.64,0.0,-1.0,0.0,7e-05]
[1780665620301,94.75,62070.33,0.0,-1.0,0.0,7e-05]
[1780665622315,94.75,62065.54,0.0,-1.0,0.0,7e-05]
[1780665623322,94.75,62061.44,0.0,-1.0,0.0,7e-05]
[1780665624329,94.75,62066.12,0.0,-1.0,0.0,7e-05]
[1780665625336,94.75,62065.03,0.0,-1.0,0.0,7e-05]
[1780665626343,94.75,62067.95,0.0,-1.0,0.0,7e-05]
[1780665627350,94.75,62072.42,0.0,-1.0,0.0,7e-05]
[1780665629364,94.75,62073.93,0.0,-1.0,0.0,7e-05]
[1780665630372,94.75,62095.72,0.0,-1.0,0.0,7e-05]
[1780665631416,94.75,62126.87,0.0,-1.0,0.0,7e-05]
[1780665632420,94.75,62160.57,0.0,-1.0,0.0,8e-05]
[1780665633427,94.75,62165.95,0.0,-1.0,0.0,8e-05]
[1780665633926,94.75,62165.95,0.0,-1.0,0.0,8e-05]
[1780665634434,94.75,62165.71,0.0,-1.0,0.0,8e-05]
[1780665636452,94.75,62164.21,0.0,-1.0,0.0,8e-05]
[1780665637458,94.75,62176.42,0.0,-1.0,0.0,8e-05]
[1780665638476,94.75,62183.84,0.0,-1.0,0.0,8e-05]
[1780665639475,94.75,62182.22,0.0,-1.0,0.0,8e-05]
[1780665644510,94.75,62194.29,0.0,-1.0,0.0,8e-05]
[1780665645517,94.75,62205.62,0.0,-1.0,0.0,9e-05]
[1780665646526,94.75,62206.57,0.0,-1.0,0.0,9e-05]
[1780665647533,94.75,62216.4,0.0,-1.0,0.0,9e-05]
[1780665648556,94.75,62225.23,0.0,-1.0,0.0,9e-05]
[1780665649560,94.75,62238.72,0.0,-1.0,0.0,9e-05]
[1780665650567,94.75,62245.62,0.0,-1.0,0.0,9e-05]
[1780665651697,94.75,62246.68,0.0,-1.0,0.0,9e-05]
[1780665655628,94.75,62243.57,0.0,-1.0,0.0,9e-05]
[1780665657642,94.75,62244.86,0.0,-1.0,0.0,9e-05]
[1780665663076,94.75,62257.88,0.0,-1.0,0.0,9e-05]
[1780665663812,94.75,62235.8,0.0,-1.0,0.0,9e-05]
[1780665664823,94.75,62225.44,0.0,-1.0,0.0,9e-05]
[1780665666837,94.75,62231.52,0.0,-1.0,0.0,9e-05]
[1780665667844,94.75,62227.61,0.0,-1.0,0.0,9e-05]
[1780665668851,94.75,62221.99,0.0,-1.0,0.0,9e-05]
[1780665669862,94.75,62219.07,0.0,-1.0,0.0,9e-05]
[1780665670865,94.75,62208.73,0.0,-1.0,0.0,9e-05]
[1780665671872,94.75,62205.56,0.0,-1.0,0.0,9e-05]
[1780665674928,94.75,62217.19,0.0,-1.0,0.0,9e-05]
[1780665675913,94.75,62239.4,0.0,-1.0,0.0,9e-05]
[1780665676949,94.75,62247.23,0.0,-1.0,0.0,9e-05]
[1780665677949,94.75,62240.13,0.0,-1.0,0.0,9e-05]
[1780665678956,94.75,62236.15,0.0,-1.0,0.0,9e-05]
[1780665680974,94.75,62230.81,0.0,-1.0,0.0,9e-05]
[1780665681985,94.75,62218.16,0.0,-1.0,0.0,9e-05]
[1780665683000,94.75,62213.67,0.0,-1.0,0.0,9e-05]
[1780665685014,94.75,62221.3,0.0,-1.0,0.0,9e-05]
[1780665688035,94.75,62230.86,0.0,-1.0,0.0,9e-05]
[1780665689042,94.75,62241.37,0.0,-1.0,0.0,9e-05]
[1780665690050,94.75,62237.91,0.0,-1.0,0.0,9e-05]
[1780665691057,94.75,62244.91,0.0,-1.0,0.0,9e-05]
[1780665692064,94.75,62251.22,0.0,-1.0,0.0,9e-05]
[1780665693071,94.75,62244.61,0.0,-1.0,0.0,9e-05]
[1780665694078,94.75,62246.13,0.0,-1.0,0.0,9e-05]
[1780665696093,94.75,62234.74,0.0,-1.0,0.0,9e-05]
[1780665697100,94.75,62234.45,0.0,-1.0,0.0,9e-05]
[1780665699115,94.75,62225.01,0.0,-1.0,0.0,9e-05]
[1780665700121,94.75,62214.37,0.0,-1.0,0.0,9e-05]
[1780665701128,94.75,62211.18,0.0,-1.0,0.0,9e-05]
[1780665702134,94.75,62201.75,0.0,-1.0,0.0,8e-05]
[1780665703142,94.75,62183.76,0.0,-1.0,0.0,8e-05]
[1780665704149,94.75,62171.95,0.0,-1.0,0.0,8e-05]
[1780665705173,94.75,62165.93,0.0,-1.0,0.0,8e-05]
[1780665706180,94.75,62158.54,0.0,-1.0,0.0,8e-05]
[1780665707187,94.75,62158.81,0.0,-1.0,0.0,8e-05]
[1780665712222,94.75,62170.27,0.0,-1.0,0.0,8e-05]
[1780665713229,94.75,62182.37,0.0,-1.0,0.0,8e-05]
[1780665714236,94.75,62191.56,0.0,-1.0,0.0,8e-05]
[1780665715243,94.75,62196.43,0.0,-1.0,0.0,8e-05]
[1780665716250,94.75,62196.07,0.0,-1.0,0.0,8e-05]
[1780665718264,94.75,62189.84,0.0,-1.0,0.0,8e-05]
[1780665720279,94.75,62181.76,0.0,-1.0,0.0,8e-05]
[1780665721288,94.75,62166.97,0.0,-1.0,0.0,8e-05]
[1780665722296,94.75,62156.57,0.0,-1.0,0.0,8e-05]
[1780665723304,94.75,62154.77,0.0,-1.0,0.0,8e-05]
[1780665724311,94.75,62157.05,0.0,-1.0,0.0,8e-05]
[1780665728343,94.75,62140.21,0.0,-1.0,0.0,8e-05]
[1780665730357,94.75,62142.56,0.0,-1.0,0.0,8e-05]
[1780665732436,94.75,62134.59,0.0,-1.0,0.0,7e-05]
[1780665733383,94.75,62122.76,0.0,-1.0,0.0,7e-05]
[1780665734391,94.75,62112.21,0.0,-1.0,0.0,7e-05]
[1780665735397,94.75,62105.89,0.0,-1.0,0.0,7e-05]
[1780665736403,94.75,62103.83,0.0,-1.0,0.0,7e-05]
[1780665737412,94.75,62105.09,0.0,-1.0,0.0,7e-05]
[1780665738419,94.75,62119.22,0.0,-1.0,0.0,7e-05]
[1780665740433,94.75,62126.95,0.0,-1.0,0.0,7e-05]
[1780665742447,94.75,62123.0,0.0,-1.0,0.0,7e-05]
[1780665745468,94.75,62117.13,0.0,-1.0,0.0,7e-05]
[1780665746475,94.75,62123.23,0.0,-1.0,0.0,7e-05]
[1780665747482,94.75,62132.51,0.0,-1.0,0.0,7e-05]
[1780665748489,94.75,62145.37,0.0,-1.0,0.0,8e-05]
[1780665749496,94.75,62152.87,0.0,-1.0,0.0,8e-05]
[1780665750503,94.75,62162.24,0.0,-1.0,0.0,8e-05]
[1780665751510,94.75,62150.43,0.0,-1.0,0.0,8e-05]
[1780665752516,94.75,62143.91,0.0,-1.0,0.0,8e-05]
[1780665753524,94.75,62140.29,0.0,-1.0,0.0,7e-05]
[1780665756546,94.75,62128.71,0.0,-1.0,0.0,7e-05]
[1780665757553,94.75,62129.42,0.0,-1.0,0.0,7e-05]
[1780665760574,94.75,62135.66,0.0,-1.0,0.0,7e-05]
[1780665762588,94.75,62128.12,0.0,-1.0,0.0,7e-05]
[1780665763595,94.75,62125.05,0.0,-1.0,0.0,7e-05]
[1780665764602,94.75,62118.55,0.0,-1.0,0.0,7e-05]
[1780665765609,94.75,62125.0,0.0,-1.0,0.0,7e-05]
[1780665766616,94.75,62129.1,0.0,-1.0,0.0,7e-05]
[1780665767623,94.75,62134.9,0.0,-1.0,0.0,7e-05]
[1780665768630,94.75,62145.11,0.0,-1.0,0.0,8e-05]
[1780665769636,94.75,62145.46,0.0,-1.0,0.0,8e-05]
[1780665774675,94.75,62150.88,0.0,-1.0,0.0,8e-05]
[1780665776689,94.75,62152.33,0.0,-1.0,0.0,8e-05]
[1780665780721,94.75,62148.07,0.0,-1.0,0.0,8e-05]
[1780665782738,94.75,62141.48,0.0,-1.0,0.0,7e-05]
[1780665784752,94.75,62139.15,0.0,-1.0,0.0,7e-05]
[1780665786766,94.75,62122.11,0.0,-1.0,0.0,7e-05]
[1780665787773,94.75,62125.89,0.0,-1.0,0.0,7e-05]
[1780665792814,94.75,62117.35,0.0,-1.0,0.0,7e-05]
[1780665793817,94.75,62097.5,0.0,-1.0,0.0,7e-05]
[1780665794824,94.75,62092.2,0.0,-1.0,0.0,7e-05]
[1780665795831,94.75,62092.37,0.0,-1.0,0.0,7e-05]
[1780665799868,94.75,62087.26,0.0,-1.0,0.0,7e-05]
[1780665801882,94.75,62084.13,0.0,-1.0,0.0,7e-05]
[1780665803901,94.75,62077.82,0.0,-1.0,0.0,7e-05]
[1780665804907,94.75,62064.73,0.0,-1.0,0.0,6e-05]
[1780665805924,94.75,62055.27,0.0,-1.0,0.0,6e-05]
[1780665806929,94.75,62048.52,0.0,-1.0,0.0,6e-05]
[1780665807936,94.75,62043.43,0.0,-1.0,0.0,6e-05]
[1780665808945,94.75,62042.99,0.0,-1.0,0.0,6e-05]
[1780665810958,94.75,62048.95,0.0,-1.0,0.0,6e-05]
[1780665815993,94.75,62051.66,0.0,-1.0,0.0,6e-05]
[1780665817000,94.75,62062.21,0.0,-1.0,0.0,6e-05]
[1780665818007,94.75,62056.4,0.0,-1.0,0.0,6e-05]
[1780665819014,94.75,62050.17,0.0,-1.0,0.0,6e-05]
[1780665820023,94.75,62048.23,0.0,-1.0,0.0,6e-05]
[1780665825061,94.75,62053.45,0.0,-1.0,0.0,6e-05]
[1780665830096,94.75,62052.89,0.0,-1.0,0.0,6e-05]
[1780665832110,94.75,62047.28,0.0,-1.0,0.0,6e-05]
[1780665833117,94.75,62047.88,0.0,-1.0,0.0,6e-05]
[1780665834124,94.75,62069.93,0.0,-1.0,0.0,6e-05]
[1780665835131,94.75,62067.04,0.0,-1.0,0.0,6e-05]
[1780665836137,94.75,62060.87,0.0,-1.0,0.0,6e-05]
[1780665837144,94.75,62058.39,0.0,-1.0,0.0,6e-05]
[1780665841173,94.75,62067.0,0.0,-1.0,0.0,6e-05]
[1780665843187,94.75,62058.23,0.0,-1.0,0.0,6e-05]
[1780665847217,94.75,62071.65,0.0,-1.0,0.0,7e-05]
[1780665848223,94.75,62087.49,0.0,-1.0,0.0,7e-05]
[1780665849230,94.75,62088.03,0.0,-1.0,0.0,7e-05]
[1780665850237,94.75,62082.14,0.0,-1.0,0.0,7e-05]
[1780665851250,94.75,62072.28,0.0,-1.0,0.0,7e-05]
[1780665852255,94.75,62066.88,0.0,-1.0,0.0,6e-05]
[1780665853273,94.75,62069.59,0.0,-1.0,0.0,6e-05]
[1780665854280,94.75,62081.03,0.0,-1.0,0.0,7e-05]
[1780665855287,94.75,62091.4,0.0,-1.0,0.0,7e-05]
[1780665856294,94.75,62094.45,0.0,-1.0,0.0,7e-05]
[1780665860322,94.75,62099.04,0.0,-1.0,0.0,7e-05]
[1780665861330,94.75,62108.05,0.0,-1.0,0.0,7e-05]
[1780665862344,94.75,62125.27,0.0,-1.0,0.0,7e-05]
[1780665863346,94.75,62126.23,0.0,-1.0,0.0,7e-05]
[1780665865360,94.75,62120.48,0.0,-1.0,0.0,7e-05]
[1780665866367,94.75,62114.75,0.0,-1.0,0.0,7e-05]
[1780665867374,94.75,62110.73,0.0,-1.0,0.0,7e-05]
[1780665869388,94.75,62106.49,0.0,-1.0,0.0,7e-05]
[1780665870395,94.75,62099.09,0.0,-1.0,0.0,7e-05]
[1780665871402,94.75,62098.8,0.0,-1.0,0.0,7e-05]
[1780665876437,94.75,62098.48,0.0,-1.0,0.0,7e-05]
[1780665879461,94.75,62091.1,0.0,-1.0,0.0,7e-05]
[1780665880468,94.75,62086.39,0.0,-1.0,0.0,7e-05]
[1780665882482,94.75,62082.85,0.0,-1.0,0.0,7e-05]
[1780665887521,94.75,62086.35,0.0,-1.0,0.0,7e-05]
[1780665888528,94.75,62082.43,0.0,-1.0,0.0,7e-05]
[1780665890542,94.75,62073.77,0.0,-1.0,0.0,6e-05]
[1780665891549,94.75,62067.0,0.0,-1.0,0.0,6e-05]
[1780665892556,94.75,62062.88,0.0,-1.0,0.0,6e-05]
[1780665895578,94.75,62080.85,0.0,-1.0,0.0,7e-05]
[1780665896585,94.75,62086.79,0.0,-1.0,0.0,7e-05]
[1780665897592,94.75,62095.34,0.0,-1.0,0.0,7e-05]
[1780665898599,94.75,62093.52,0.0,-1.0,0.0,7e-05]
[1780665899606,94.75,62086.43,0.0,-1.0,0.0,7e-05]
[1780665901632,94.75,62079.5,0.0,-1.0,0.0,7e-05]
[1780665903645,94.75,62071.79,0.0,-1.0,0.0,6e-05]
[1780665905659,94.75,62065.94,0.0,-1.0,0.0,6e-05]
[1780665906666,94.75,62071.43,0.0,-1.0,0.0,6e-05]
[1780665907673,94.75,62073.93,0.0,-1.0,0.0,6e-05]
[1780665912709,94.75,62070.74,0.0,-1.0,0.0,6e-05]
[1780665914723,94.75,62060.4,0.0,-1.0,0.0,6e-05]
[1780665915730,94.75,62068.34,0.0,-1.0,0.0,6e-05]
[1780665916737,94.75,62067.52,0.0,-1.0,0.0,6e-05]
[1780665918754,94.75,62074.62,0.0,-1.0,0.0,6e-05]
[1780665919759,94.75,62091.55,0.0,-1.0,0.0,7e-05]
[1780665920766,94.75,62095.36,0.0,-1.0,0.0,7e-05]
[1780665921790,94.75,62086.64,0.0,-1.0,0.0,7e-05]
[1780665922787,94.75,62074.03,0.0,-1.0,0.0,6e-05]
[1780665923794,94.75,62072.22,0.0,-1.0,0.0,6e-05]
[1780665925808,94.75,62077.98,0.0,-1.0,0.0,7e-05]
[1780665926815,94.75,62079.24,0.0,-1.0,0.0,7e-05]
[1780665927822,94.75,62091.37,0.0,-1.0,0.0,7e-05]
[1780665928829,94.75,62100.42,0.0,-1.0,0.0,7e-05]
[1780665929836,94.75,62104.34,0.0,-1.0,0.0,7e-05]
[1780665932857,94.75,62118.6,0.0,-1.0,0.0,7e-05]
[1780665933864,94.75,62125.0,0.0,-1.0,0.0,7e-05]
[1780665934871,94.75,62128.78,0.0,-1.0,0.0,7e-05]
[1780665937892,94.75,62132.18,0.0,-1.0,0.0,7e-05]
[1780665942927,94.75,62133.53,0.0,-1.0,0.0,7e-05]
[1780665944941,94.75,62139.28,0.0,-1.0,0.0,7e-05]
[1780665945948,94.75,62143.4,0.0,-1.0,0.0,7e-05]
[1780665946955,94.75,62157.47,0.0,-1.0,0.0,7e-05]
[1780665947963,94.75,62168.22,0.0,-1.0,0.0,8e-05]
[1780665948970,94.75,62174.23,0.0,-1.0,0.0,8e-05]
[1780665949978,94.75,62183.38,0.0,-1.0,0.0,8e-05]
[1780665950984,94.75,62189.61,0.0,-1.0,0.0,8e-05]
[1780665951991,94.75,62191.28,0.0,-1.0,0.0,8e-05]
[1780665955017,94.75,62180.76,0.0,-1.0,0.0,8e-05]
[1780665956026,94.75,62173.67,0.0,-1.0,0.0,8e-05]
[1780665957032,94.75,62172.03,0.0,-1.0,0.0,8e-05]
[1780665958039,94.75,62165.62,0.0,-1.0,0.0,8e-05]
[1780665959046,94.75,62155.0,0.0,-1.0,0.0,7e-05]
[1780665960054,94.75,62148.49,0.0,-1.0,0.0,7e-05]
[1780665961060,94.75,62146.83,0.0,-1.0,0.0,7e-05]
[1780665965088,94.75,62141.47,0.0,-1.0,0.0,7e-05]
[1780665966095,94.75,62146.68,0.0,-1.0,0.0,7e-05]
[1780665968109,94.75,62143.85,0.0,-1.0,0.0,7e-05]
[1780665970124,94.75,62161.73,0.0,-1.0,0.0,7e-05]
[1780665972137,94.75,62160.66,0.0,-1.0,0.0,7e-05]
[1780665974151,94.75,62154.1,0.0,-1.0,0.0,7e-05]
[1780665976167,94.75,62159.41,0.0,-1.0,0.0,7e-05]
[1780665977174,94.75,62168.02,0.0,-1.0,0.0,8e-05]
[1780665978182,94.75,62169.79,0.0,-1.0,0.0,8e-05]
[1780665979189,94.75,62170.13,0.0,-1.0,0.0,8e-05]
[1780665983217,94.75,62176.84,0.0,-1.0,0.0,8e-05]
[1780665985231,94.75,62177.35,0.0,-1.0,0.0,8e-05]
[1780665989259,94.75,62188.32,0.0,-1.0,0.0,8e-05]
[1780665990266,94.75,62185.43,0.0,-1.0,0.0,8e-05]
[1780665991273,94.75,62182.33,0.0,-1.0,0.0,8e-05]
[1780665993287,94.75,62183.35,0.0,-1.0,0.0,8e-05]
[1780665994428,94.75,62183.35,0.0,-1.0,0.0,8e-05]
[1780665994787,94.75,62183.42,0.0,-1.0,0.0,8e-05]
[1780665995301,94.75,62183.69,0.0,-1.0,0.0,8e-05]
[1780665997315,94.75,62182.15,0.0,-1.0,0.0,8e-05]
[1780665999329,94.75,62185.19,0.0,-1.0,0.0,8e-05]
[1780666001343,94.75,62183.72,0.0,-1.0,0.0,8e-05]
[1780666002350,94.75,62180.94,0.0,-1.0,0.0,8e-05]
[1780666004365,94.75,62170.23,0.0,-1.0,0.0,8e-05]
[1780666005372,94.75,62170.28,0.0,-1.0,0.0,8e-05]
[1780666007386,94.75,62168.37,0.0,-1.0,0.0,8e-05]
[1780666008393,94.75,62171.99,0.0,-1.0,0.0,8e-05]
[1780666009556,94.75,62171.99,0.0,-1.0,0.0,8e-05]
[1780666009596,94.75,62173.99,0.0,-1.0,0.0,8e-05]
[1780666011415,94.75,62164.62,0.0,-1.0,0.0,7e-05]
[1780666012423,94.75,62160.69,0.0,-1.0,0.0,7e-05]
[1780666014436,94.75,62159.09,0.0,-1.0,0.0,7e-05]
[1780666015443,94.75,62157.4,0.0,-1.0,0.0,7e-05]
[1780666016452,94.75,62150.47,0.0,-1.0,0.0,7e-05]
[1780666017458,94.75,62140.99,0.0,-1.0,0.0,7e-05]
[1780666018464,94.75,62137.43,0.0,-1.0,0.0,7e-05]
[1780666020480,94.75,62135.96,0.0,-1.0,0.0,7e-05]
[1780666021488,94.75,62127.32,0.0,-1.0,0.0,7e-05]
[1780666022495,94.75,62113.65,0.0,-1.0,0.0,7e-05]
[1780666023508,94.75,62107.67,0.0,-1.0,0.0,7e-05]
[1780666024515,94.75,62110.6,0.0,-1.0,0.0,7e-05]
[1780666025522,94.75,62109.59,0.0,-1.0,0.0,7e-05]
[1780666026530,94.75,62120.08,0.0,-1.0,0.0,7e-05]
[1780666027537,94.75,62124.59,0.0,-1.0,0.0,7e-05]
[1780666028544,94.75,62154.08,0.0,-1.0,0.0,7e-05]
[1780666029551,94.75,62167.37,0.0,-1.0,0.0,7e-05]
[1780666030558,94.75,62165.36,0.0,-1.0,0.0,7e-05]
[1780666031565,94.75,62168.2,0.0,-1.0,0.0,8e-05]
[1780666032572,94.75,62173.86,0.0,-1.0,0.0,8e-05]
[1780666033579,94.75,62177.48,0.0,-1.0,0.0,8e-05]
[1780666035593,94.75,62178.61,0.0,-1.0,0.0,8e-05]
[1780666037607,94.75,62177.03,0.0,-1.0,0.0,8e-05]
[1780666038614,94.75,62178.0,0.0,-1.0,0.0,8e-05]
[1780666039621,94.75,62176.6,0.0,-1.0,0.0,8e-05]
[1780666041640,94.75,62162.96,0.0,-1.0,0.0,7e-05]
[1780666042647,94.75,62159.13,0.0,-1.0,0.0,7e-05]
[1780666043654,94.75,62149.08,0.0,-1.0,0.0,7e-05]
[1780666044661,94.75,62147.11,0.0,-1.0,0.0,7e-05]
[1780666045678,94.75,62143.87,0.0,-1.0,0.0,7e-05]
[1780666046678,94.75,62139.8,0.0,-1.0,0.0,7e-05]
[1780666047685,94.75,62135.17,0.0,-1.0,0.0,7e-05]
[1780666048692,94.75,62139.89,0.0,-1.0,0.0,7e-05]
[1780666050706,94.75,62137.39,0.0,-1.0,0.0,7e-05]
[1780666051721,94.75,62121.74,0.0,-1.0,0.0,7e-05]
[1780666052725,94.75,62118.58,0.0,-1.0,0.0,7e-05]
[1780666053732,94.75,62127.87,0.0,-1.0,0.0,7e-05]
[1780666054739,94.75,62132.88,0.0,-1.0,0.0,7e-05]
[1780666055748,94.75,62131.04,0.0,-1.0,0.0,7e-05]
[1780666056760,94.75,62129.66,0.0,-1.0,0.0,7e-05]
[1780666057766,94.75,62128.61,0.0,-1.0,0.0,7e-05]
[1780666059781,94.75,62127.58,0.0,-1.0,0.0,7e-05]
[1780666060948,94.75,62115.36,0.0,-1.0,0.0,7e-05]
[1780666061797,94.75,62110.96,0.0,-1.0,0.0,7e-05]
[1780666062804,94.75,62125.15,0.0,-1.0,0.0,7e-05]
[1780666063811,94.75,62126.32,0.0,-1.0,0.0,7e-05]
[1780666066033,94.75,62126.8,0.0,-1.0,0.0,7e-05]
[1780666066134,94.75,62128.61,0.0,-1.0,0.0,7e-05]
[1780666070860,94.75,62129.65,0.0,-1.0,0.0,7e-05]
[1780666071866,94.75,62127.33,0.0,-1.0,0.0,7e-05]
[1780666072874,94.75,62126.35,0.0,-1.0,0.0,7e-05]
[1780666074888,94.75,62125.04,0.0,-1.0,0.0,7e-05]
[1780666076209,94.75,62125.04,0.0,-1.0,0.0,7e-05]
[1780666076306,94.75,62123.41,0.0,-1.0,0.0,7e-05]
[1780666078916,94.75,62124.7,0.0,-1.0,0.0,7e-05]
[1780666079927,94.75,62126.82,0.0,-1.0,0.0,7e-05]
[1780666080944,94.75,62153.56,0.0,-1.0,0.0,7e-05]
[1780666081944,94.75,62154.17,0.0,-1.0,0.0,7e-05]
[1780666082948,94.75,62157.33,0.0,-1.0,0.0,7e-05]
[1780666083954,94.75,62154.27,0.0,-1.0,0.0,7e-05]
[1780666084968,94.75,62166.43,0.0,-1.0,0.0,7e-05]
[1780666085974,94.75,62175.05,0.0,-1.0,0.0,8e-05]
[1780666086981,94.75,62176.88,0.0,-1.0,0.0,8e-05]
[1780666087988,94.75,62174.67,0.0,-1.0,0.0,8e-05]
[1780666090021,94.75,62172.15,0.0,-1.0,0.0,7e-05]
[1780666091017,94.75,62166.3,0.0,-1.0,0.0,7e-05]
[1780666092031,94.75,62160.83,0.0,-1.0,0.0,7e-05]
[1780666093038,94.75,62154.15,0.0,-1.0,0.0,7e-05]
[1780666094045,94.75,62154.12,0.0,-1.0,0.0,7e-05]
[1780666095052,94.75,62145.54,0.0,-1.0,0.0,7e-05]
[1780666096060,94.75,62137.1,0.0,-1.0,0.0,7e-05]
[1780666097066,94.75,62140.54,0.0,-1.0,0.0,7e-05]
[1780666098073,94.75,62141.74,0.0,-1.0,0.0,7e-05]
[1780666099080,94.75,62138.95,0.0,-1.0,0.0,7e-05]
[1780666101094,94.75,62137.83,0.0,-1.0,0.0,7e-05]
[1780666103108,94.75,62133.07,0.0,-1.0,0.0,7e-05]
[1780666104115,94.75,62128.26,0.0,-1.0,0.0,7e-05]
[1780666105123,94.75,62128.64,0.0,-1.0,0.0,7e-05]
[1780666106945,94.75,62128.66,0.0,-1.0,0.0,7e-05]
[1780666109150,94.75,62130.57,0.0,-1.0,0.0,7e-05]
[1780666110157,94.75,62122.77,0.0,-1.0,0.0,7e-05]
[1780666111164,94.75,62130.01,0.0,-1.0,0.0,7e-05]
[1780666112171,94.75,62157.18,0.0,-1.0,0.0,7e-05]
[1780666113182,94.75,62165.73,0.0,-1.0,0.0,7e-05]
[1780666114188,94.75,62171.3,0.0,-1.0,0.0,7e-05]
[1780666115195,94.75,62175.59,0.0,-1.0,0.0,7e-05]
[1780666116202,94.75,62176.5,0.0,-1.0,0.0,7e-05]
[1780666118216,94.75,62175.85,0.0,-1.0,0.0,7e-05]
[1780666119223,94.75,62172.16,0.0,-1.0,0.0,7e-05]
[1780666120230,94.75,62170.11,0.0,-1.0,0.0,7e-05]
[1780666121237,94.75,62170.27,0.0,-1.0,0.0,7e-05]
[1780666122244,94.75,62168.54,0.0,-1.0,0.0,7e-05]
[1780666124258,94.75,62167.34,0.0,-1.0,0.0,7e-05]
[1780666127281,94.75,62162.84,0.0,-1.0,0.0,7e-05]
[1780666128287,94.75,62152.24,0.0,-1.0,0.0,7e-05]
[1780666129294,94.75,62148.58,0.0,-1.0,0.0,7e-05]
[1780666130301,94.75,62146.4,0.0,-1.0,0.0,7e-05]
[1780666132315,94.75,62143.87,0.0,-1.0,0.0,7e-05]
[1780666133322,94.75,62146.63,0.0,-1.0,0.0,7e-05]
[1780666135339,94.75,62133.01,0.0,-1.0,0.0,7e-05]
[1780666136346,94.75,62128.07,0.0,-1.0,0.0,7e-05]
[1780666137552,94.75,62125.84,0.0,-1.0,0.0,7e-05]
[1780666138360,94.75,62123.47,0.0,-1.0,0.0,7e-05]
[1780666139367,94.75,62121.38,0.0,-1.0,0.0,7e-05]
[1780666141381,94.75,62122.68,0.0,-1.0,0.0,7e-05]
[1780666142388,94.75,62116.95,0.0,-1.0,0.0,7e-05]
[1780666143395,94.75,62115.8,0.0,-1.0,0.0,7e-05]
[1780666145409,94.75,62114.55,0.0,-1.0,0.0,7e-05]
[1780666148551,94.75,62114.36,0.0,-1.0,0.0,7e-05]
[1780666149437,94.75,62109.27,0.0,-1.0,0.0,7e-05]
[1780666150444,94.75,62107.08,0.0,-1.0,0.0,7e-05]
[1780666151451,94.75,62114.41,0.0,-1.0,0.0,7e-05]
[1780666152458,94.75,62115.1,0.0,-1.0,0.0,7e-05]
[1780666155326,94.75,62114.85,0.0,-1.0,0.0,7e-05]
[1780666155478,94.75,62114.33,0.0,-1.0,0.0,7e-05]
[1780666156486,94.75,62116.97,0.0,-1.0,0.0,7e-05]
[1780666158500,94.75,62112.94,0.0,-1.0,0.0,7e-05]
[1780666159507,94.75,62102.4,0.0,-1.0,0.0,7e-05]
[1780666160514,94.75,62096.25,0.0,-1.0,0.0,6e-05]
[1780666161521,94.75,62094.84,0.0,-1.0,0.0,6e-05]
[1780666163535,94.75,62095.84,0.0,-1.0,0.0,6e-05]
[1780666164542,94.75,62091.56,0.0,-1.0,0.0,6e-05]
[1780666165549,94.75,62090.5,0.0,-1.0,0.0,6e-05]
[1780666167563,94.75,62091.89,0.0,-1.0,0.0,6e-05]
[1780666168570,94.75,62093.18,0.0,-1.0,0.0,6e-05]
[1780666170584,94.75,62098.44,0.0,-1.0,0.0,6e-05]
[1780666171591,94.75,62106.95,0.0,-1.0,0.0,6e-05]
[1780666172598,94.75,62103.86,0.0,-1.0,0.0,6e-05]
[1780666173605,94.75,62102.12,0.0,-1.0,0.0,6e-05]
[1780666175624,94.75,62098.71,0.0,-1.0,0.0,6e-05]
[1780666176631,94.75,62095.69,0.0,-1.0,0.0,6e-05]
[1780666177638,94.75,62093.72,0.0,-1.0,0.0,6e-05]
[1780666178906,94.75,62094.33,0.0,-1.0,0.0,6e-05]
[1780666179652,94.75,62094.44,0.0,-1.0,0.0,6e-05]
[1780666182673,94.75,62100.23,0.0,-1.0,0.0,6e-05]
[1780666184687,94.75,62107.07,0.0,-1.0,0.0,6e-05]
[1780666185549,94.75,62107.07,0.0,-1.0,0.0,6e-05]
[1780666185694,94.75,62107.26,0.0,-1.0,0.0,6e-05]
[1780666186701,94.75,62101.66,0.0,-1.0,0.0,6e-05]
[1780666187708,94.75,62100.27,0.0,-1.0,0.0,6e-05]
[1780666188715,94.75,62097.93,0.0,-1.0,0.0,6e-05]
[1780666191736,94.75,62094.43,0.0,-1.0,0.0,6e-05]
[1780666194756,94.75,62096.26,0.0,-1.0,0.0,6e-05]
[1780666196785,94.75,62090.11,0.0,-1.0,0.0,6e-05]
[1780666197787,94.75,62081.49,0.0,-1.0,0.0,6e-05]
[1780666198794,94.75,62077.82,0.0,-1.0,0.0,6e-05]
[1780666199801,94.75,62075.34,0.0,-1.0,0.0,6e-05]
[1780666200821,94.75,62044.62,0.0,-1.0,0.0,6e-05]
[1780666201828,94.75,62013.91,0.0,-1.0,0.0,5e-05]
[1780666202849,94.75,62008.33,0.0,-1.0,0.0,5e-05]
[1780666203862,94.75,61995.94,0.0,-1.0,0.0,5e-05]
[1780666204860,94.75,61998.5,0.0,-1.0,0.0,5e-05]
[1780666205867,94.75,61999.37,0.0,-1.0,0.0,5e-05]
[1780666206880,94.75,61997.41,0.0,-1.0,0.0,5e-05]
[1780666207889,94.75,61985.67,0.0,-1.0,0.0,5e-05]
[1780666209904,94.75,61991.5,0.0,-1.0,0.0,5e-05]
[1780666210910,94.75,61975.41,0.0,-1.0,0.0,5e-05]
[1780666211918,94.75,61968.9,0.0,-1.0,0.0,5e-05]
[1780666212925,94.75,61958.28,0.0,-1.0,0.0,5e-05]
[1780666213956,94.75,61953.44,0.0,-1.0,0.0,5e-05]
[1780666214956,94.75,61946.81,0.0,-1.0,0.0,5e-05]
[1780666215969,94.75,61924.6,0.0,-1.0,0.0,5e-05]
[1780666216976,94.75,61912.0,0.0,-1.0,0.0,5e-05]
[1780666217996,94.75,61928.63,0.0,-1.0,0.0,5e-05]
[1780666219003,94.75,61944.77,0.0,-1.0,0.0,5e-05]
[1780666220018,94.75,61958.76,0.0,-1.0,0.0,5e-05]
[1780666221038,94.75,61972.26,0.0,-1.0,0.0,5e-05]
[1780666222027,94.75,61970.97,0.0,-1.0,0.0,5e-05]
[1780666223036,94.75,61974.86,0.0,-1.0,0.0,5e-05]
[1780666225052,94.75,61973.25,0.0,-1.0,0.0,5e-05]
[1780666226059,94.75,61974.36,0.0,-1.0,0.0,5e-05]
[1780666227066,94.75,61972.87,0.0,-1.0,0.0,5e-05]
[1780666228076,94.75,61979.1,0.0,-1.0,0.0,5e-05]
[1780666229082,94.75,61975.81,0.0,-1.0,0.0,5e-05]
[1780666230090,94.75,61976.81,0.0,-1.0,0.0,5e-05]
[1780666232118,94.75,61970.04,0.0,-1.0,0.0,5e-05]
[1780666233124,94.75,61972.57,0.0,-1.0,0.0,5e-05]
[1780666234130,94.75,61970.08,0.0,-1.0,0.0,5e-05]
[1780666235152,94.75,61965.07,0.0,-1.0,0.0,5e-05]
[1780666236162,94.75,61952.37,0.0,-1.0,0.0,5e-05]
[1780666237166,94.75,61954.22,0.0,-1.0,0.0,5e-05]
[1780666238173,94.75,61945.5,0.0,-1.0,0.0,5e-05]
[1780666239180,94.75,61939.36,0.0,-1.0,0.0,5e-05]
[1780666240187,94.75,61936.5,0.0,-1.0,0.0,5e-05]
[1780666241194,94.75,61933.48,0.0,-1.0,0.0,5e-05]
[1780666242201,94.75,61930.54,0.0,-1.0,0.0,5e-05]
[1780666243208,94.75,61939.09,0.0,-1.0,0.0,5e-05]
[1780666244215,94.75,61937.42,0.0,-1.0,0.0,5e-05]
[1780666245222,94.75,61927.55,0.0,-1.0,0.0,5e-05]
[1780666246269,94.75,61917.68,0.0,-1.0,0.0,5e-05]
[1780666247241,94.75,61904.67,0.0,-1.0,0.0,4e-05]
[1780666248253,94.75,61902.95,0.0,-1.0,0.0,4e-05]
[1780666249261,94.75,61905.74,0.0,-1.0,0.0,4e-05]
[1780666250268,94.75,61910.2,0.0,-1.0,0.0,4e-05]
[1780666251275,94.75,61900.73,0.0,-1.0,0.0,4e-05]
[1780666253288,94.75,61897.13,0.0,-1.0,0.0,4e-05]
[1780666254296,94.75,61895.11,0.0,-1.0,0.0,4e-05]
[1780666256310,94.75,61893.15,0.0,-1.0,0.0,4e-05]
[1780666257317,94.75,61887.2,0.0,-1.0,0.0,4e-05]
[1780666258324,94.75,61883.98,0.0,-1.0,0.0,4e-05]
[1780666259331,94.75,61887.52,0.0,-1.0,0.0,4e-05]
[1780666260338,94.75,61890.43,0.0,-1.0,0.0,4e-05]
[1780666261345,94.75,61895.15,0.0,-1.0,0.0,4e-05]
[1780666262359,94.75,61918.57,0.0,-1.0,0.0,5e-05]
[1780666264371,94.75,61917.43,0.0,-1.0,0.0,5e-05]
[1780666265389,94.75,61919.22,0.0,-1.0,0.0,5e-05]
[1780666266393,94.75,61915.36,0.0,-1.0,0.0,4e-05]
[1780666267401,94.75,61903.03,0.0,-1.0,0.0,4e-05]
[1780666268407,94.75,61886.71,0.0,-1.0,0.0,4e-05]
[1780666269414,94.75,61882.37,0.0,-1.0,0.0,4e-05]
[1780666270426,94.75,61875.4,0.0,-1.0,0.0,4e-05]
[1780666271431,94.75,61858.75,0.0,-1.0,0.0,4e-05]
[1780666272440,94.75,61860.36,0.0,-1.0,0.0,4e-05]
[1780666273455,94.75,61878.67,0.0,-1.0,0.0,4e-05]
[1780666274457,94.75,61883.0,0.0,-1.0,0.0,4e-05]
[1780666275464,94.75,61878.8,0.0,-1.0,0.0,4e-05]
[1780666276471,94.75,61867.7,0.0,-1.0,0.0,4e-05]
[1780666277479,94.75,61878.4,0.0,-1.0,0.0,4e-05]
[1780666278488,94.75,61876.78,0.0,-1.0,0.0,4e-05]
[1780666279502,94.75,61890.26,0.0,-1.0,0.0,4e-05]
[1780666280509,94.75,61888.84,0.0,-1.0,0.0,4e-05]
[1780666281516,94.75,61901.96,0.0,-1.0,0.0,4e-05]
[1780666282523,94.75,61890.65,0.0,-1.0,0.0,4e-05]
[1780666283532,94.75,61890.17,0.0,-1.0,0.0,4e-05]
[1780666284539,94.75,61902.88,0.0,-1.0,0.0,4e-05]
[1780666285565,94.75,61914.17,0.0,-1.0,0.0,4e-05]
[1780666286566,94.75,61929.93,0.0,-1.0,0.0,5e-05]
[1780666287807,94.75,61941.69,0.0,-1.0,0.0,5e-05]
[1780666288581,94.75,61943.98,0.0,-1.0,0.0,5e-05]
[1780666289605,94.75,61955.9,0.0,-1.0,0.0,5e-05]
[1780666290601,94.75,62002.57,0.0,-1.0,0.0,5e-05]
[1780666292379,94.75,62002.57,0.0,-1.0,0.0,5e-05]
[1780666292467,94.75,62031.03,0.0,-1.0,0.0,6e-05]
[1780666292907,94.75,62045.61,0.0,-1.0,0.0,6e-05]
[1780666293635,94.75,62039.24,0.0,-1.0,0.0,6e-05]
[1780666294649,94.75,62030.28,0.0,-1.0,0.0,6e-05]
[1780666295876,94.75,62016.97,0.0,-1.0,0.0,5e-05]
[1780666296662,94.75,62017.26,0.0,-1.0,0.0,5e-05]
[1780666299682,94.75,62039.93,0.0,-1.0,0.0,6e-05]
[1780666301700,94.75,62031.41,0.0,-1.0,0.0,6e-05]
[1780666302873,94.75,62038.03,0.0,-1.0,0.0,6e-05]
[1780666303724,94.75,62040.14,0.0,-1.0,0.0,6e-05]
[1780666304731,94.75,62039.98,0.0,-1.0,0.0,6e-05]
[1780666305738,94.75,62025.32,0.0,-1.0,0.0,5e-05]
[1780666306759,94.75,62034.23,0.0,-1.0,0.0,6e-05]
[1780666307770,94.75,62025.16,0.0,-1.0,0.0,5e-05]
[1780666308774,94.75,62051.9,0.0,-1.0,0.0,6e-05]
[1780666309790,94.75,62075.39,0.0,-1.0,0.0,6e-05]
[1780666310865,94.75,62077.91,0.0,-1.0,0.0,6e-05]
[1780666311802,94.75,62077.23,0.0,-1.0,0.0,6e-05]
[1780666314823,94.75,62094.52,0.0,-1.0,0.0,6e-05]
[1780666315830,94.75,62096.45,0.0,-1.0,0.0,6e-05]
[1780666316837,94.75,62109.9,0.0,-1.0,0.0,6e-05]
[1780666317844,94.75,62121.83,0.0,-1.0,0.0,7e-05]
[1780666318924,94.75,62127.19,0.0,-1.0,0.0,7e-05]
[1780666319861,94.75,62137.3,0.0,-1.0,0.0,7e-05]
[1780666320875,94.75,62159.78,0.0,-1.0,0.0,7e-05]
[1780666321898,94.75,62167.24,0.0,-1.0,0.0,7e-05]
[1780666322905,94.75,62181.83,0.0,-1.0,0.0,7e-05]
[1780666324006,94.75,62168.98,0.0,-1.0,0.0,7e-05]
[1780666324930,94.75,62149.38,0.0,-1.0,0.0,7e-05]
[1780666325937,94.75,62141.61,0.0,-1.0,0.0,7e-05]
[1780666326945,94.75,62145.12,0.0,-1.0,0.0,7e-05]
[1780666328960,94.75,62176.73,0.0,-1.0,0.0,7e-05]
[1780666329966,94.75,62187.5,0.0,-1.0,0.0,7e-05]
[1780666331989,94.75,62166.23,0.0,-1.0,0.0,7e-05]
[1780666333000,94.75,62152.86,0.0,-1.0,0.0,7e-05]
[1780666334002,94.75,62157.38,0.0,-1.0,0.0,7e-05]
[1780666336031,94.75,62159.51,0.0,-1.0,0.0,7e-05]
[1780666338045,94.75,62150.28,0.0,-1.0,0.0,7e-05]
[1780666339052,94.75,62149.26,0.0,-1.0,0.0,7e-05]
[1780666342083,94.75,62137.4,0.0,-1.0,0.0,7e-05]
[1780666343090,94.75,62138.23,0.0,-1.0,0.0,7e-05]
[1780666344098,94.75,62144.87,0.0,-1.0,0.0,7e-05]
[1780666345105,94.75,62155.86,0.0,-1.0,0.0,7e-05]
[1780666346111,94.75,62158.42,0.0,-1.0,0.0,7e-05]
[1780666347118,94.75,62143.16,0.0,-1.0,0.0,7e-05]
[1780666348125,94.75,62140.5,0.0,-1.0,0.0,7e-05]
[1780666350139,94.75,62135.07,0.0,-1.0,0.0,7e-05]
[1780666355177,94.75,62121.07,0.0,-1.0,0.0,6e-05]
[1780666356185,94.75,62096.06,0.0,-1.0,0.0,6e-05]
[1780666357192,94.75,62100.0,0.0,-1.0,0.0,6e-05]
[1780666360216,94.75,62111.93,0.0,-1.0,0.0,6e-05]
[1780666361223,94.75,62106.28,0.0,-1.0,0.0,6e-05]
[1780666362232,94.75,62100.06,0.0,-1.0,0.0,6e-05]
[1780666363240,94.75,62094.76,0.0,-1.0,0.0,6e-05]
[1780666364246,94.75,62093.79,0.0,-1.0,0.0,6e-05]
[1780666365254,94.75,62085.97,0.0,-1.0,0.0,6e-05]
[1780666366261,94.75,62096.67,0.0,-1.0,0.0,6e-05]
[1780666367268,94.75,62097.66,0.0,-1.0,0.0,6e-05]
[1780666371297,94.75,62086.92,0.0,-1.0,0.0,6e-05]
[1780666372312,94.75,62078.86,0.0,-1.0,0.0,6e-05]
[1780666373317,94.75,62063.49,0.0,-1.0,0.0,6e-05]
[1780666374324,94.75,62067.85,0.0,-1.0,0.0,6e-05]
[1780666376338,94.75,62094.04,0.0,-1.0,0.0,6e-05]
[1780666377345,94.75,62093.48,0.0,-1.0,0.0,6e-05]
[1780666381374,94.75,62106.78,0.0,-1.0,0.0,6e-05]
[1780666382381,94.75,62107.82,0.0,-1.0,0.0,6e-05]
[1780666384395,94.75,62115.78,0.0,-1.0,0.0,6e-05]
[1780666385402,94.75,62141.31,0.0,-1.0,0.0,7e-05]
[1780666386409,94.75,62135.76,0.0,-1.0,0.0,7e-05]
[1780666387416,94.75,62123.9,0.0,-1.0,0.0,6e-05]
[1780666388423,94.75,62117.49,0.0,-1.0,0.0,6e-05]
[1780666389430,94.75,62112.1,0.0,-1.0,0.0,6e-05]
[1780666390461,94.75,62098.65,0.0,-1.0,0.0,6e-05]
[1780666391445,94.75,62086.43,0.0,-1.0,0.0,6e-05]
[1780666392452,94.75,62091.71,0.0,-1.0,0.0,6e-05]
[1780666393470,94.75,62118.47,0.0,-1.0,0.0,6e-05]
[1780666394478,94.75,62121.6,0.0,-1.0,0.0,6e-05]
[1780666395485,94.75,62129.37,0.0,-1.0,0.0,7e-05]
[1780666396492,94.75,62138.66,0.0,-1.0,0.0,7e-05]
[1780666397499,94.75,62147.34,0.0,-1.0,0.0,7e-05]
[1780666398506,94.75,62151.38,0.0,-1.0,0.0,7e-05]
[1780666401527,94.75,62156.03,0.0,-1.0,0.0,7e-05]
[1780666402534,94.75,62166.6,0.0,-1.0,0.0,7e-05]
[1780666403544,94.75,62168.74,0.0,-1.0,0.0,7e-05]
[1780666404557,94.75,62161.6,0.0,-1.0,0.0,7e-05]
[1780666405564,94.75,62162.12,0.0,-1.0,0.0,7e-05]
[1780666406571,94.75,62175.3,0.0,-1.0,0.0,7e-05]
[1780666407578,94.75,62173.5,0.0,-1.0,0.0,7e-05]
[1780666408586,94.75,62165.76,0.0,-1.0,0.0,7e-05]
[1780666409592,94.75,62166.46,0.0,-1.0,0.0,7e-05]
[1780666412613,94.75,62169.02,0.0,-1.0,0.0,7e-05]
[1780666413620,94.75,62162.4,0.0,-1.0,0.0,7e-05]
[1780666414627,94.75,62168.04,0.0,-1.0,0.0,7e-05]
[1780666415634,94.75,62167.5,0.0,-1.0,0.0,7e-05]
[1780666416648,94.75,62159.6,0.0,-1.0,0.0,7e-05]
[1780666417653,94.75,62135.54,0.0,-1.0,0.0,7e-05]
[1780666418659,94.75,62130.1,0.0,-1.0,0.0,6e-05]
[1780666419668,94.75,62137.79,0.0,-1.0,0.0,7e-05]
[1780666421682,94.75,62130.37,0.0,-1.0,0.0,6e-05]
[1780666422698,94.75,62123.7,0.0,-1.0,0.0,6e-05]
[1780666423733,94.75,62117.72,0.0,-1.0,0.0,6e-05]
[1780666424755,94.75,62107.7,0.0,-1.0,0.0,6e-05]
[1780666427505,94.75,62148.23,0.0,-1.0,0.0,7e-05]
[1780666428487,94.75,62157.17,0.0,-1.0,0.0,7e-05]
[1780666429025,94.75,62159.16,0.0,-1.0,0.0,7e-05]
[1780666430032,94.75,62152.19,0.0,-1.0,0.0,7e-05]
[1780666431039,94.75,62146.77,0.0,-1.0,0.0,7e-05]
[1780666432046,94.75,62136.57,0.0,-1.0,0.0,7e-05]
[1780666433053,94.75,62138.89,0.0,-1.0,0.0,7e-05]
[1780666434061,94.75,62156.19,0.0,-1.0,0.0,7e-05]
[1780666435068,94.75,62164.76,0.0,-1.0,0.0,7e-05]
[1780666436075,94.75,62167.02,0.0,-1.0,0.0,7e-05]
[1780666439096,94.75,62165.33,0.0,-1.0,0.0,7e-05]
[1780666440106,94.75,62166.82,0.0,-1.0,0.0,7e-05]
[1780666443132,94.75,62151.72,0.0,-1.0,0.0,7e-05]
[1780666444138,94.75,62143.15,0.0,-1.0,0.0,7e-05]
[1780666445146,94.75,62158.35,0.0,-1.0,0.0,7e-05]
[1780666446156,94.75,62175.3,0.0,-1.0,0.0,7e-05]
[1780666447159,94.75,62183.87,0.0,-1.0,0.0,7e-05]
[1780666448166,94.75,62194.97,0.0,-1.0,0.0,7e-05]
[1780666449173,94.75,62202.19,0.0,-1.0,0.0,7e-05]
[1780666450180,94.75,62206.55,0.0,-1.0,0.0,7e-05]
[1780666451190,94.75,62218.6,0.0,-1.0,0.0,8e-05]
[1780666452199,94.75,62214.98,0.0,-1.0,0.0,8e-05]
[1780666453216,94.75,62189.76,0.0,-1.0,0.0,7e-05]
[1780666454215,94.75,62174.3,0.0,-1.0,0.0,7e-05]
[1780666455227,94.75,62180.43,0.0,-1.0,0.0,7e-05]
[1780666456254,94.75,62199.08,0.0,-1.0,0.0,7e-05]
[1780666457242,94.75,62207.35,0.0,-1.0,0.0,7e-05]
[1780666458250,94.75,62204.15,0.0,-1.0,0.0,7e-05]
[1780666459257,94.75,62198.04,0.0,-1.0,0.0,7e-05]
[1780666460264,94.75,62200.18,0.0,-1.0,0.0,7e-05]
[1780666461291,94.75,62190.9,0.0,-1.0,0.0,7e-05]
[1780666462283,94.75,62177.98,0.0,-1.0,0.0,7e-05]
[1780666463290,94.75,62169.7,0.0,-1.0,0.0,7e-05]
[1780666464297,94.75,62165.89,0.0,-1.0,0.0,7e-05]
[1780666465304,94.75,62171.92,0.0,-1.0,0.0,7e-05]
[1780666466313,94.75,62181.19,0.0,-1.0,0.0,7e-05]
[1780666467320,94.75,62184.4,0.0,-1.0,0.0,7e-05]
[1780666469334,94.75,62190.25,0.0,-1.0,0.0,7e-05]
[1780666473363,94.75,62201.81,0.0,-1.0,0.0,7e-05]
[1780666474415,94.75,62218.23,0.0,-1.0,0.0,8e-05]
[1780666475413,94.75,62249.29,0.0,-1.0,0.0,8e-05]
[1780666476930,94.75,62274.26,0.0,-1.0,0.0,8e-05]
[1780666477453,94.75,62268.85,0.0,-1.0,0.0,8e-05]
[1780666478461,94.75,62255.81,0.0,-1.0,0.0,8e-05]
[1780666479473,94.75,62246.28,0.0,-1.0,0.0,8e-05]
[1780666480479,94.75,62265.52,0.0,-1.0,0.0,8e-05]
[1780666481486,94.75,62268.69,0.0,-1.0,0.0,8e-05]
[1780666482493,94.75,62258.08,0.0,-1.0,0.0,8e-05]
[1780666483506,94.75,62259.15,0.0,-1.0,0.0,8e-05]
[1780666486523,94.75,62251.06,0.0,-1.0,0.0,8e-05]
[1780666489545,94.75,62241.27,0.0,-1.0,0.0,8e-05]
[1780666490553,94.75,62226.5,0.0,-1.0,0.0,8e-05]
[1780666491561,94.75,62196.9,0.0,-1.0,0.0,7e-05]
[1780666492607,94.75,62189.65,0.0,-1.0,0.0,7e-05]
[1780666493588,94.75,62189.75,0.0,-1.0,0.0,7e-05]
[1780666496622,94.75,62182.1,0.0,-1.0,0.0,7e-05]
[1780666497627,94.75,62163.21,0.0,-1.0,0.0,7e-05]
[1780666498633,94.75,62147.66,0.0,-1.0,0.0,7e-05]
[1780666499641,94.75,62141.93,0.0,-1.0,0.0,7e-05]
[1780666500848,94.75,62119.77,0.0,-1.0,0.0,6e-05]
[1780666502682,94.75,62125.38,0.0,-1.0,0.0,6e-05]
[1780666504696,94.75,62125.17,0.0,-1.0,0.0,6e-05]
[1780666505703,94.75,62111.89,0.0,-1.0,0.0,6e-05]
[1780666506710,94.75,62116.48,0.0,-1.0,0.0,6e-05]
[1780666508724,94.75,62107.13,0.0,-1.0,0.0,6e-05]
[1780666509734,94.75,62098.47,0.0,-1.0,0.0,6e-05]
[1780666510739,94.75,62095.32,0.0,-1.0,0.0,6e-05]
[1780666512753,94.75,62107.69,0.0,-1.0,0.0,6e-05]
[1780666513760,94.75,62123.5,0.0,-1.0,0.0,6e-05]
[1780666514767,94.75,62134.73,0.0,-1.0,0.0,6e-05]
[1780666515775,94.75,62146.43,0.0,-1.0,0.0,7e-05]
[1780666516796,94.75,62179.7,0.0,-1.0,0.0,7e-05]
[1780666517802,94.75,62197.8,0.0,-1.0,0.0,7e-05]
[1780666518814,94.75,62199.06,0.0,-1.0,0.0,7e-05]
[1780666519827,94.75,62191.04,0.0,-1.0,0.0,7e-05]
[1780666520840,94.75,62172.98,0.0,-1.0,0.0,7e-05]
[1780666521846,94.75,62163.24,0.0,-1.0,0.0,7e-05]
[1780666523862,94.75,62159.94,0.0,-1.0,0.0,7e-05]
[1780666528907,94.75,62173.25,0.0,-1.0,0.0,7e-05]
[1780666529914,94.75,62169.12,0.0,-1.0,0.0,7e-05]
[1780666531928,94.75,62183.39,0.0,-1.0,0.0,7e-05]
[1780666532946,94.75,62181.99,0.0,-1.0,0.0,7e-05]
[1780666535966,94.75,62172.69,0.0,-1.0,0.0,7e-05]
[1780666536975,94.75,62162.39,0.0,-1.0,0.0,7e-05]
[1780666537982,94.75,62156.2,0.0,-1.0,0.0,7e-05]
[1780666538994,94.75,62178.05,0.0,-1.0,0.0,7e-05]
[1780666540024,94.75,62202.77,0.0,-1.0,0.0,7e-05]
[1780666541010,94.75,62218.77,0.0,-1.0,0.0,7e-05]
[1780666542017,94.75,62217.19,0.0,-1.0,0.0,7e-05]
[1780666544032,94.75,62202.49,0.0,-1.0,0.0,7e-05]
[1780666545275,94.75,62205.14,0.0,-1.0,0.0,7e-05]
[1780666546047,94.75,62195.96,0.0,-1.0,0.0,7e-05]
[1780666547053,94.75,62189.34,0.0,-1.0,0.0,7e-05]
[1780666548063,94.75,62194.35,0.0,-1.0,0.0,7e-05]
[1780666549069,94.75,62202.56,0.0,-1.0,0.0,7e-05]
[1780666550076,94.75,62192.69,0.0,-1.0,0.0,7e-05]
[1780666551083,94.75,62191.45,0.0,-1.0,0.0,7e-05]
[1780666554108,94.75,62177.68,0.0,-1.0,0.0,7e-05]
[1780666555111,94.75,62153.65,0.0,-1.0,0.0,7e-05]
[1780666556119,94.75,62159.22,0.0,-1.0,0.0,7e-05]
[1780666557126,94.75,62166.54,0.0,-1.0,0.0,7e-05]
[1780666558133,94.75,62164.78,0.0,-1.0,0.0,7e-05]
[1780666559140,94.75,62170.63,0.0,-1.0,0.0,7e-05]
[1780666560147,94.75,62180.38,0.0,-1.0,0.0,7e-05]
[1780666561154,94.75,62170.16,0.0,-1.0,0.0,7e-05]
[1780666562177,94.75,62153.65,0.0,-1.0,0.0,7e-05]
[1780666563199,94.75,62126.18,0.0,-1.0,0.0,6e-05]
[1780666564219,94.75,62101.47,0.0,-1.0,0.0,6e-05]
[1780666565197,94.75,62092.63,0.0,-1.0,0.0,6e-05]
[1780666566204,94.75,62086.39,0.0,-1.0,0.0,6e-05]
[1780666567216,94.75,62092.38,0.0,-1.0,0.0,6e-05]
[1780666568220,94.75,62114.01,0.0,-1.0,0.0,6e-05]
[1780666569227,94.75,62117.72,0.0,-1.0,0.0,6e-05]
[1780666571243,94.75,62119.1,0.0,-1.0,0.0,6e-05]
[1780666573265,94.75,62116.12,0.0,-1.0,0.0,6e-05]
[1780666575294,94.75,62109.59,0.0,-1.0,0.0,6e-05]
[1780666577294,94.75,62087.84,0.0,-1.0,0.0,6e-05]
[1780666578301,94.75,62055.16,0.0,-1.0,0.0,5e-05]
[1780666580324,94.75,62052.19,0.0,-1.0,0.0,5e-05]
[1780666582337,94.75,62044.28,0.0,-1.0,0.0,5e-05]
[1780666583349,94.75,62047.54,0.0,-1.0,0.0,5e-05]
[1780666587381,94.75,62035.86,0.0,-1.0,0.0,5e-05]
[1780666588388,94.75,62042.43,0.0,-1.0,0.0,5e-05]
[1780666589395,94.75,62060.9,0.0,-1.0,0.0,6e-05]
[1780666590426,94.75,62085.21,0.0,-1.0,0.0,6e-05]
[1780666591433,94.75,62091.84,0.0,-1.0,0.0,6e-05]
[1780666592440,94.75,62093.32,0.0,-1.0,0.0,6e-05]
[1780666597480,94.75,62092.97,0.0,-1.0,0.0,6e-05]
[1780666598487,94.75,62104.98,0.0,-1.0,0.0,6e-05]
[1780666599497,94.75,62108.37,0.0,-1.0,0.0,6e-05]
[1780666600504,94.75,62096.41,0.0,-1.0,0.0,6e-05]
[1780666601511,94.75,62087.89,0.0,-1.0,0.0,6e-05]
[1780666602518,94.75,62098.82,0.0,-1.0,0.0,6e-05]
[1780666603525,94.75,62112.14,0.0,-1.0,0.0,6e-05]
[1780666604532,94.75,62091.67,0.0,-1.0,0.0,6e-05]
[1780666605543,94.75,62085.01,0.0,-1.0,0.0,6e-05]
[1780666606553,94.75,62090.85,0.0,-1.0,0.0,6e-05]
[1780666607560,94.75,62087.19,0.0,-1.0,0.0,6e-05]
[1780666608574,94.75,62082.05,0.0,-1.0,0.0,6e-05]
[1780666609581,94.75,62078.19,0.0,-1.0,0.0,6e-05]
[1780666611980,94.75,62093.24,0.0,-1.0,0.0,6e-05]
[1780666612638,94.75,62085.96,0.0,-1.0,0.0,6e-05]
[1780666613627,94.75,62082.1,0.0,-1.0,0.0,6e-05]
[1780666614643,94.75,62081.46,0.0,-1.0,0.0,6e-05]
[1780666615940,94.75,62072.35,0.0,-1.0,0.0,6e-05]
[1780666616667,94.75,62060.45,0.0,-1.0,0.0,5e-05]
[1780666617671,94.75,62054.83,0.0,-1.0,0.0,5e-05]
[1780666618677,94.75,62054.32,0.0,-1.0,0.0,5e-05]
[1780666620708,94.75,62038.3,0.0,-1.0,0.0,5e-05]
[1780666621704,94.75,62018.27,0.0,-1.0,0.0,5e-05]
[1780666622713,94.75,61998.89,0.0,-1.0,0.0,5e-05]
[1780666623720,94.75,62001.18,0.0,-1.0,0.0,5e-05]
[1780666626748,94.75,62011.7,0.0,-1.0,0.0,5e-05]
[1780666627752,94.75,62028.36,0.0,-1.0,0.0,5e-05]
[1780666628759,94.75,62040.93,0.0,-1.0,0.0,5e-05]
[1780666629766,94.75,62038.69,0.0,-1.0,0.0,5e-05]
[1780666632787,94.75,62032.37,0.0,-1.0,0.0,5e-05]
[1780666633796,94.75,62040.51,0.0,-1.0,0.0,5e-05]
[1780666634803,94.75,62026.83,0.0,-1.0,0.0,5e-05]
[1780666635810,94.75,62023.64,0.0,-1.0,0.0,5e-05]
[1780666636817,94.75,62005.23,0.0,-1.0,0.0,5e-05]
[1780666637830,94.75,61991.31,0.0,-1.0,0.0,5e-05]
[1780666638837,94.75,61984.53,0.0,-1.0,0.0,5e-05]
[1780666639844,94.75,61987.89,0.0,-1.0,0.0,5e-05]
[1780666641858,94.75,61994.66,0.0,-1.0,0.0,5e-05]
[1780666642865,94.75,62009.73,0.0,-1.0,0.0,5e-05]
[1780666643872,94.75,62007.83,0.0,-1.0,0.0,5e-05]
[1780666644879,94.75,62002.26,0.0,-1.0,0.0,5e-05]
[1780666645886,94.75,61999.24,0.0,-1.0,0.0,5e-05]
[1780666646893,94.75,61993.19,0.0,-1.0,0.0,5e-05]
[1780666647900,94.75,61986.26,0.0,-1.0,0.0,5e-05]
[1780666648907,94.75,61983.28,0.0,-1.0,0.0,5e-05]
[1780666649914,94.75,61964.56,0.0,-1.0,0.0,5e-05]
[1780666650921,94.75,61963.11,0.0,-1.0,0.0,5e-05]
[1780666651928,94.75,61956.04,0.0,-1.0,0.0,4e-05]
[1780666652935,94.75,61957.35,0.0,-1.0,0.0,4e-05]
[1780666657971,94.75,61957.07,0.0,-1.0,0.0,4e-05]
[1780666658979,94.75,61949.7,0.0,-1.0,0.0,4e-05]
[1780666659987,94.75,61954.74,0.0,-1.0,0.0,4e-05]
[1780666660994,94.75,61954.53,0.0,-1.0,0.0,4e-05]
[1780666664018,94.75,61959.89,0.0,-1.0,0.0,4e-05]
[1780666665025,94.75,61962.2,0.0,-1.0,0.0,5e-05]
[1780666668046,94.75,61968.15,0.0,-1.0,0.0,5e-05]
[1780666669054,94.75,61966.16,0.0,-1.0,0.0,5e-05]
[1780666670061,94.75,61960.57,0.0,-1.0,0.0,5e-05]
[1780666671068,94.75,61954.67,0.0,-1.0,0.0,4e-05]
[1780666672075,94.75,61952.29,0.0,-1.0,0.0,4e-05]
[1780666674089,94.75,61943.41,0.0,-1.0,0.0,4e-05]
[1780666675096,94.75,61941.94,0.0,-1.0,0.0,4e-05]
[1780666677113,94.75,61917.96,0.0,-1.0,0.0,4e-05]
[1780666678122,94.75,61897.81,0.0,-1.0,0.0,4e-05]
[1780666679144,94.75,61890.48,0.0,-1.0,0.0,4e-05]
[1780666681295,94.75,61895.95,0.0,-1.0,0.0,4e-05]
[1780666684173,94.75,61888.05,0.0,-1.0,0.0,4e-05]
[1780666685180,94.75,61889.15,0.0,-1.0,0.0,4e-05]
[1780666687202,94.75,61874.88,0.0,-1.0,0.0,4e-05]
[1780666688206,94.75,61885.07,0.0,-1.0,0.0,4e-05]
[1780666689211,94.75,61896.73,0.0,-1.0,0.0,4e-05]
[1780666690218,94.75,61893.79,0.0,-1.0,0.0,4e-05]
[1780666693239,94.75,61884.57,0.0,-1.0,0.0,4e-05]
[1780666694246,94.75,61883.16,0.0,-1.0,0.0,4e-05]
[1780666695255,94.75,61892.81,0.0,-1.0,0.0,4e-05]
[1780666696260,94.75,61897.58,0.0,-1.0,0.0,4e-05]
[1780666697267,94.75,61904.55,0.0,-1.0,0.0,4e-05]
[1780666698274,94.75,61902.71,0.0,-1.0,0.0,4e-05]
[1780666700313,94.75,61921.02,0.0,-1.0,0.0,4e-05]
[1780666702319,94.75,61913.43,0.0,-1.0,0.0,4e-05]
[1780666703326,94.75,61908.45,0.0,-1.0,0.0,4e-05]
[1780666705340,94.75,61902.51,0.0,-1.0,0.0,4e-05]
[1780666709369,94.75,61863.21,0.0,-1.0,0.0,4e-05]
[1780666710388,94.75,61835.05,0.0,-1.0,0.0,4e-05]
[1780666711392,94.75,61821.98,0.0,-1.0,0.0,3e-05]
[1780666712399,94.75,61825.03,0.0,-1.0,0.0,3e-05]
[1780666713407,94.75,61821.47,0.0,-1.0,0.0,3e-05]
[1780666714428,94.75,61833.66,0.0,-1.0,0.0,4e-05]
[1780666715434,94.75,61840.41,0.0,-1.0,0.0,4e-05]
[1780666716442,94.75,61844.48,0.0,-1.0,0.0,4e-05]
[1780666717456,94.75,61834.69,0.0,-1.0,0.0,4e-05]
[1780666719466,94.75,61821.85,0.0,-1.0,0.0,3e-05]
[1780666720473,94.75,61827.38,0.0,-1.0,0.0,3e-05]
[1780666721480,94.75,61831.9,0.0,-1.0,0.0,3e-05]
[1780666722487,94.75,61819.89,0.0,-1.0,0.0,3e-05]
[1780666723494,94.75,61825.86,0.0,-1.0,0.0,3e-05]
[1780666724501,94.75,61825.85,0.0,-1.0,0.0,3e-05]
[1780666725509,94.75,61820.1,0.0,-1.0,0.0,3e-05]
[1780666727523,94.75,61819.44,0.0,-1.0,0.0,3e-05]
[1780666729537,94.75,61806.05,0.0,-1.0,0.0,3e-05]
[1780666731552,94.75,61797.98,0.0,-1.0,0.0,3e-05]
[1780666733566,94.75,61794.73,0.0,-1.0,0.0,3e-05]
[1780666734592,94.75,61784.2,0.0,-1.0,0.0,3e-05]
[1780666735587,94.75,61789.57,0.0,-1.0,0.0,3e-05]
[1780666736594,94.75,61791.13,0.0,-1.0,0.0,3e-05]
[1780666737601,94.75,61785.55,0.0,-1.0,0.0,3e-05]
[1780666739615,94.75,61779.19,0.0,-1.0,0.0,3e-05]
[1780666740622,94.75,61771.8,0.0,-1.0,0.0,3e-05]
[1780666741629,94.75,61778.35,0.0,-1.0,0.0,3e-05]
[1780666742666,94.75,61777.56,0.0,-1.0,0.0,3e-05]
[1780666743651,94.75,61778.51,0.0,-1.0,0.0,3e-05]
[1780666744656,94.75,61769.58,0.0,-1.0,0.0,3e-05]
[1780666745663,94.75,61771.55,0.0,-1.0,0.0,3e-05]
[1780666747680,94.75,61785.9,0.0,-1.0,0.0,3e-05]
[1780666748687,94.75,61789.24,0.0,-1.0,0.0,3e-05]
[1780666750710,94.75,61794.86,0.0,-1.0,0.0,3e-05]
[1780666751711,94.75,61801.1,0.0,-1.0,0.0,3e-05]
[1780666752718,94.75,61808.37,0.0,-1.0,0.0,3e-05]
[1780666753725,94.75,61812.74,0.0,-1.0,0.0,3e-05]
[1780666754732,94.75,61826.15,0.0,-1.0,0.0,3e-05]
[1780666755739,94.75,61827.84,0.0,-1.0,0.0,3e-05]
[1780666757753,94.75,61820.17,0.0,-1.0,0.0,3e-05]
[1780666761781,94.75,61807.56,0.0,-1.0,0.0,3e-05]
[1780666762788,94.75,61814.67,0.0,-1.0,0.0,3e-05]
[1780666763796,94.75,61818.45,0.0,-1.0,0.0,3e-05]
[1780666765809,94.75,61810.78,0.0,-1.0,0.0,3e-05]
[1780666766816,94.75,61811.75,0.0,-1.0,0.0,3e-05]
[1780666769837,94.75,61803.72,0.0,-1.0,0.0,3e-05]
[1780666771850,94.75,61805.22,0.0,-1.0,0.0,3e-05]
[1780666772858,94.75,61807.93,0.0,-1.0,0.0,3e-05]
[1780666776886,94.75,61795.49,0.0,-1.0,0.0,3e-05]
[1780666777895,94.75,61778.2,0.0,-1.0,0.0,3e-05]
[1780666778902,94.75,61774.5,0.0,-1.0,0.0,3e-05]
[1780666779908,94.75,61766.67,0.0,-1.0,0.0,3e-05]
[1780666780916,94.75,61765.61,0.0,-1.0,0.0,3e-05]
[1780666782056,94.75,61756.22,0.0,-1.0,0.0,3e-05]
[1780666783955,94.75,61747.5,0.0,-1.0,0.0,3e-05]
[1780666784962,94.75,61742.24,0.0,-1.0,0.0,3e-05]
[1780666785969,94.75,61748.77,0.0,-1.0,0.0,3e-05]
[1780666786976,94.75,61749.06,0.0,-1.0,0.0,3e-05]
[1780666788989,94.75,61741.49,0.0,-1.0,0.0,3e-05]
[1780666790002,94.75,61755.21,0.0,-1.0,0.0,3e-05]
[1780666791006,94.75,61770.14,0.0,-1.0,0.0,3e-05]
[1780666792016,94.75,61760.96,0.0,-1.0,0.0,3e-05]
[1780666793028,94.75,61752.33,0.0,-1.0,0.0,3e-05]
[1780666794031,94.75,61739.57,0.0,-1.0,0.0,3e-05]
[1780666795068,94.75,61743.49,0.0,-1.0,0.0,3e-05]
[1780666797059,94.75,61751.51,0.0,-1.0,0.0,3e-05]
[1780666799075,94.75,61758.77,0.0,-1.0,0.0,3e-05]
[1780666800082,94.75,61764.03,0.0,-1.0,0.0,3e-05]
[1780666801435,94.75,61754.98,0.0,-1.0,0.0,3e-05]
[1780666802235,94.75,61764.37,0.0,-1.0,0.0,3e-05]
[1780666805228,94.75,61789.9,0.0,-1.0,0.0,3e-05]
[1780666806177,94.75,61802.22,0.0,-1.0,0.0,3e-05]
[1780666808721,94.75,61808.93,0.0,-1.0,0.0,3e-05]
[1780666810219,94.75,61803.76,0.0,-1.0,0.0,3e-05]
[1780666813241,94.75,61808.74,0.0,-1.0,0.0,3e-05]
[1780666814254,94.75,61814.28,0.0,-1.0,0.0,3e-05]
[1780666815264,94.75,61797.54,0.0,-1.0,0.0,3e-05]
[1780666816682,94.75,61787.72,0.0,-1.0,0.0,3e-05]
[1780666817282,94.75,61778.35,0.0,-1.0,0.0,3e-05]
[1780666818286,94.75,61785.06,0.0,-1.0,0.0,3e-05]
[1780666819295,94.75,61792.57,0.0,-1.0,0.0,3e-05]
[1780666820301,94.75,61785.03,0.0,-1.0,0.0,3e-05]
[1780666821308,94.75,61770.88,0.0,-1.0,0.0,3e-05]
[1780666822315,94.75,61770.93,0.0,-1.0,0.0,3e-05]
[1780666823322,94.75,61779.66,0.0,-1.0,0.0,3e-05]
[1780666824330,94.75,61790.98,0.0,-1.0,0.0,3e-05]
[1780666825340,94.75,61788.24,0.0,-1.0,0.0,3e-05]
[1780666826352,94.75,61775.47,0.0,-1.0,0.0,3e-05]
[1780666827354,94.75,61766.18,0.0,-1.0,0.0,3e-05]
[1780666828361,94.75,61758.44,0.0,-1.0,0.0,3e-05]
[1780666829368,94.75,61753.17,0.0,-1.0,0.0,3e-05]
[1780666830375,94.75,61745.24,0.0,-1.0,0.0,3e-05]
[1780666831382,94.75,61742.89,0.0,-1.0,0.0,3e-05]
[1780666832389,94.75,61736.21,0.0,-1.0,0.0,3e-05]
[1780666833396,94.75,61728.26,0.0,-1.0,0.0,3e-05]
[1780666834403,94.75,61716.52,0.0,-1.0,0.0,3e-05]
[1780666835411,94.75,61718.15,0.0,-1.0,0.0,3e-05]
[1780666836417,94.75,61715.58,0.0,-1.0,0.0,3e-05]
[1780666837424,94.75,61709.98,0.0,-1.0,0.0,3e-05]
[1780666839441,94.75,61705.53,0.0,-1.0,0.0,3e-05]
[1780666841456,94.75,61700.19,0.0,-1.0,0.0,3e-05]
[1780666843469,94.75,61693.42,0.0,-1.0,0.0,3e-05]
[1780666844476,94.75,61693.9,0.0,-1.0,0.0,3e-05]
[1780666846517,94.75,61704.64,0.0,-1.0,0.0,3e-05]
[1780666847524,94.75,61707.2,0.0,-1.0,0.0,3e-05]
[1780666848531,94.75,61713.14,0.0,-1.0,0.0,3e-05]
[1780666849538,94.75,61712.05,0.0,-1.0,0.0,3e-05]
[1780666851552,94.75,61728.01,0.0,-1.0,0.0,3e-05]
[1780666852562,94.75,61724.95,0.0,-1.0,0.0,3e-05]
[1780666855583,94.75,61718.39,0.0,-1.0,0.0,3e-05]
[1780666856589,94.75,61722.29,0.0,-1.0,0.0,3e-05]
[1780666857598,94.75,61740.37,0.0,-1.0,0.0,3e-05]
[1780666858608,94.75,61732.81,0.0,-1.0,0.0,3e-05]
[1780666859615,94.75,61726.51,0.0,-1.0,0.0,3e-05]
[1780666860622,94.75,61721.66,0.0,-1.0,0.0,3e-05]
[1780666861651,94.75,61708.64,0.0,-1.0,0.0,3e-05]
[1780666862668,94.75,61700.85,0.0,-1.0,0.0,3e-05]
[1780666864696,94.75,61689.21,0.0,-1.0,0.0,3e-05]
[1780666865716,94.75,61695.75,0.0,-1.0,0.0,3e-05]
[1780666866722,94.75,61689.78,0.0,-1.0,0.0,3e-05]
[1780666867736,94.75,61704.87,0.0,-1.0,0.0,3e-05]
[1780666868743,94.75,61704.2,0.0,-1.0,0.0,3e-05]
[1780666869750,94.75,61710.39,0.0,-1.0,0.0,3e-05]
[1780666870761,94.75,61709.13,0.0,-1.0,0.0,3e-05]
[1780666871764,94.75,61715.79,0.0,-1.0,0.0,3e-05]
[1780666872772,94.75,61706.4,0.0,-1.0,0.0,3e-05]
[1780666873778,94.75,61707.71,0.0,-1.0,0.0,3e-05]
[1780666874785,94.75,61701.41,0.0,-1.0,0.0,3e-05]
[1780666875792,94.75,61703.5,0.0,-1.0,0.0,3e-05]
[1780666876800,94.75,61698.04,0.0,-1.0,0.0,3e-05]
[1780666877807,94.75,61710.81,0.0,-1.0,0.0,3e-05]
[1780666878813,94.75,61702.75,0.0,-1.0,0.0,3e-05]
[1780666879820,94.75,61702.89,0.0,-1.0,0.0,3e-05]
[1780666882841,94.75,61695.16,0.0,-1.0,0.0,3e-05]
[1780666883848,94.75,61702.91,0.0,-1.0,0.0,3e-05]
[1780666884855,94.75,61701.45,0.0,-1.0,0.0,3e-05]
[1780666885862,94.75,61706.71,0.0,-1.0,0.0,3e-05]
[1780666886869,94.75,61700.11,0.0,-1.0,0.0,3e-05]
[1780666887876,94.75,61693.2,0.0,-1.0,0.0,3e-05]
[1780666888883,94.75,61690.25,0.0,-1.0,0.0,3e-05]
[1780666889890,94.75,61677.55,0.0,-1.0,0.0,3e-05]
[1780666890897,94.75,61676.57,0.0,-1.0,0.0,3e-05]
[1780666891904,94.75,61670.89,0.0,-1.0,0.0,2e-05]
[1780666892912,94.75,61659.84,0.0,-1.0,0.0,2e-05]
[1780666893921,94.75,61651.55,0.0,-1.0,0.0,2e-05]
[1780666894944,94.75,61655.94,0.0,-1.0,0.0,2e-05]
[1780666896943,94.75,61663.16,0.0,-1.0,0.0,2e-05]
[1780666897950,94.75,61662.91,0.0,-1.0,0.0,2e-05]
[1780666898976,94.75,61657.91,0.0,-1.0,0.0,2e-05]
[1780666899964,94.75,61656.35,0.0,-1.0,0.0,2e-05]
[1780666901978,94.75,61665.84,0.0,-1.0,0.0,2e-05]
[1780666902985,94.75,61685.5,0.0,-1.0,0.0,3e-05]
[1780666903996,94.75,61681.6,0.0,-1.0,0.0,3e-05]
[1780666905007,94.75,61672.28,0.0,-1.0,0.0,2e-05]
[1780666906011,94.75,61664.66,0.0,-1.0,0.0,2e-05]
[1780666907018,94.75,61661.7,0.0,-1.0,0.0,2e-05]
[1780666908029,94.75,61672.7,0.0,-1.0,0.0,2e-05]
[1780666909036,94.75,61666.89,0.0,-1.0,0.0,2e-05]
[1780666910048,94.75,61665.07,0.0,-1.0,0.0,2e-05]
[1780666912063,94.75,61660.03,0.0,-1.0,0.0,2e-05]
[1780666914076,94.75,61652.31,0.0,-1.0,0.0,2e-05]
[1780666915083,94.75,61651.91,0.0,-1.0,0.0,2e-05]
[1780666920121,94.75,61643.39,0.0,-1.0,0.0,2e-05]
[1780666922138,94.75,61634.89,0.0,-1.0,0.0,2e-05]
[1780666923149,94.75,61639.4,0.0,-1.0,0.0,2e-05]
[1780666926187,94.75,61640.79,0.0,-1.0,0.0,2e-05]
[1780666927193,94.75,61647.81,0.0,-1.0,0.0,2e-05]
[1780666928206,94.75,61642.07,0.0,-1.0,0.0,2e-05]
[1780666929212,94.75,61646.27,0.0,-1.0,0.0,2e-05]
[1780666930219,94.75,61651.45,0.0,-1.0,0.0,2e-05]
[1780666931235,94.75,61657.02,0.0,-1.0,0.0,2e-05]
[1780666932242,94.75,61681.02,0.0,-1.0,0.0,3e-05]
[1780666933249,94.75,61676.39,0.0,-1.0,0.0,3e-05]
[1780666934270,94.75,61682.7,0.0,-1.0,0.0,3e-05]
[1780666935281,94.75,61666.33,0.0,-1.0,0.0,2e-05]
[1780666936287,94.75,61661.35,0.0,-1.0,0.0,2e-05]
[1780666937294,94.75,61650.15,0.0,-1.0,0.0,2e-05]
[1780666938302,94.75,61648.21,0.0,-1.0,0.0,2e-05]
[1780666939308,94.75,61659.73,0.0,-1.0,0.0,2e-05]
[1780666940315,94.75,61666.38,0.0,-1.0,0.0,2e-05]
[1780666941322,94.75,61667.99,0.0,-1.0,0.0,2e-05]
[1780666942329,94.75,61669.52,0.0,-1.0,0.0,2e-05]
[1780666947367,94.75,61686.96,0.0,-1.0,0.0,3e-05]
[1780666948374,94.75,61690.9,0.0,-1.0,0.0,3e-05]
[1780666950388,94.75,61698.44,0.0,-1.0,0.0,3e-05]
[1780666951395,94.75,61703.11,0.0,-1.0,0.0,3e-05]
[1780666952402,94.75,61713.53,0.0,-1.0,0.0,3e-05]
[1780666953416,94.75,61715.6,0.0,-1.0,0.0,3e-05]
[1780666955439,94.75,61703.37,0.0,-1.0,0.0,3e-05]
[1780666956445,94.75,61694.35,0.0,-1.0,0.0,3e-05]
[1780666957453,94.75,61690.13,0.0,-1.0,0.0,3e-05]
[1780666959467,94.75,61702.31,0.0,-1.0,0.0,3e-05]
[1780666960482,94.75,61714.46,0.0,-1.0,0.0,3e-05]
[1780666961483,94.75,61725.76,0.0,-1.0,0.0,3e-05]
[1780666962490,94.75,61721.21,0.0,-1.0,0.0,3e-05]
[1780666964504,94.75,61712.13,0.0,-1.0,0.0,3e-05]
[1780666965511,94.75,61695.64,0.0,-1.0,0.0,3e-05]
[1780666966519,94.75,61690.25,0.0,-1.0,0.0,3e-05]
[1780666967526,94.75,61692.69,0.0,-1.0,0.0,3e-05]
[1780666968533,94.75,61683.76,0.0,-1.0,0.0,3e-05]
[1780666969540,94.75,61682.26,0.0,-1.0,0.0,2e-05]
[1780666971554,94.75,61674.96,0.0,-1.0,0.0,2e-05]
[1780666972561,94.75,61672.87,0.0,-1.0,0.0,2e-05]
[1780666974575,94.75,61682.39,0.0,-1.0,0.0,2e-05]
[1780666976589,94.75,61675.92,0.0,-1.0,0.0,2e-05]
[1780666978603,94.75,61672.7,0.0,-1.0,0.0,2e-05]
[1780666980623,94.75,61663.43,0.0,-1.0,0.0,2e-05]
[1780666981630,94.75,61664.32,0.0,-1.0,0.0,2e-05]
[1780666983644,94.75,61687.64,0.0,-1.0,0.0,3e-05]
[1780666984665,94.75,61692.63,0.0,-1.0,0.0,3e-05]
[1780666985673,94.75,61689.16,0.0,-1.0,0.0,3e-05]
[1780666989701,94.75,61706.14,0.0,-1.0,0.0,3e-05]
[1780666990715,94.75,61723.4,0.0,-1.0,0.0,3e-05]
[1780666992752,94.75,61746.07,0.0,-1.0,0.0,3e-05]
[1780666994763,94.75,61753.9,0.0,-1.0,0.0,3e-05]
[1780666995780,94.75,61770.67,0.0,-1.0,0.0,3e-05]
[1780666997915,94.75,61769.66,0.0,-1.0,0.0,3e-05]
[1780667000988,94.75,61761.21,0.0,-1.0,0.0,3e-05]
[1780667001996,94.75,61757.99,0.0,-1.0,0.0,3e-05]
[1780667003003,94.75,61748.97,0.0,-1.0,0.0,3e-05]
[1780667005020,94.75,61741.86,0.0,-1.0,0.0,3e-05]
[1780667007034,94.75,61759.05,0.0,-1.0,0.0,3e-05]
[1780667008043,94.75,61769.0,0.0,-1.0,0.0,3e-05]
[1780667009048,94.75,61771.45,0.0,-1.0,0.0,3e-05]
[1780667010059,94.75,61769.7,0.0,-1.0,0.0,3e-05]
[1780667012073,94.75,61774.68,0.0,-1.0,0.0,3e-05]
[1780667014091,94.75,61799.16,0.0,-1.0,0.0,3e-05]
[1780667015101,94.75,61810.2,0.0,-1.0,0.0,3e-05]
[1780667016111,94.75,61807.94,0.0,-1.0,0.0,3e-05]
[1780667017115,94.75,61818.13,0.0,-1.0,0.0,3e-05]
[1780667018124,94.75,61834.12,0.0,-1.0,0.0,3e-05]
[1780667019132,94.75,61838.99,0.0,-1.0,0.0,3e-05]
[1780667020140,94.75,61835.55,0.0,-1.0,0.0,3e-05]
[1780667021145,94.75,61827.59,0.0,-1.0,0.0,3e-05]
[1780667022151,94.75,61825.87,0.0,-1.0,0.0,3e-05]
[1780667025175,94.75,61812.77,0.0,-1.0,0.0,3e-05]
[1780667026182,94.75,61806.13,0.0,-1.0,0.0,3e-05]
[1780667027189,94.75,61803.0,0.0,-1.0,0.0,3e-05]
[1780667029203,94.75,61793.58,0.0,-1.0,0.0,3e-05]
[1780667031217,94.75,61785.8,0.0,-1.0,0.0,3e-05]
[1780667032224,94.75,61773.6,0.0,-1.0,0.0,3e-05]
[1780667033231,94.75,61769.28,0.0,-1.0,0.0,3e-05]
[1780667037259,94.75,61778.0,0.0,-1.0,0.0,3e-05]
[1780667038266,94.75,61784.9,0.0,-1.0,0.0,3e-05]
[1780667039273,94.75,61786.24,0.0,-1.0,0.0,3e-05]
[1780667043301,94.75,61778.33,0.0,-1.0,0.0,3e-05]
[1780667044308,94.75,61775.66,0.0,-1.0,0.0,3e-05]
[1780667045337,94.75,61782.23,0.0,-1.0,0.0,3e-05]
[1780667047345,94.75,61766.76,0.0,-1.0,0.0,3e-05]
[1780667049361,94.75,61767.32,0.0,-1.0,0.0,3e-05]
[1780667051377,94.75,61778.18,0.0,-1.0,0.0,3e-05]
[1780667052384,94.75,61779.3,0.0,-1.0,0.0,3e-05]
[1780667053391,94.75,61772.22,0.0,-1.0,0.0,3e-05]
[1780667054403,94.75,61770.3,0.0,-1.0,0.0,3e-05]
[1780667056416,94.75,61765.09,0.0,-1.0,0.0,3e-05]
[1780667057423,94.75,61759.87,0.0,-1.0,0.0,3e-05]
[1780667058430,94.75,61754.23,0.0,-1.0,0.0,3e-05]
[1780667059437,94.75,61751.16,0.0,-1.0,0.0,3e-05]
[1780667061473,94.75,61752.12,0.0,-1.0,0.0,3e-05]
[1780667063499,94.75,61768.13,0.0,-1.0,0.0,3e-05]
[1780667065497,94.75,61758.94,0.0,-1.0,0.0,3e-05]
[1780667066504,94.75,61758.57,0.0,-1.0,0.0,3e-05]
[1780667068521,94.75,61764.38,0.0,-1.0,0.0,3e-05]
[1780667071546,94.75,61757.38,0.0,-1.0,0.0,3e-05]
[1780667072554,94.75,61746.06,0.0,-1.0,0.0,3e-05]
[1780667073560,94.75,61738.65,0.0,-1.0,0.0,3e-05]
[1780667075580,94.75,61729.12,0.0,-1.0,0.0,3e-05]
[1780667076586,94.75,61718.18,0.0,-1.0,0.0,3e-05]
[1780667077593,94.75,61710.25,0.0,-1.0,0.0,3e-05]
[1780667078600,94.75,61703.21,0.0,-1.0,0.0,3e-05]
[1780667079607,94.75,61695.53,0.0,-1.0,0.0,3e-05]
[1780667080614,94.75,61692.15,0.0,-1.0,0.0,2e-05]
[1780667081629,94.75,61706.68,0.0,-1.0,0.0,3e-05]
[1780667082636,94.75,61715.02,0.0,-1.0,0.0,3e-05]
[1780667083643,94.75,61719.48,0.0,-1.0,0.0,3e-05]
[1780667084650,94.75,61730.14,0.0,-1.0,0.0,3e-05]
[1780667085660,94.75,61743.49,0.0,-1.0,0.0,3e-05]
[1780667086665,94.75,61755.28,0.0,-1.0,0.0,3e-05]
[1780667087995,94.75,61757.77,0.0,-1.0,0.0,3e-05]
[1780667089686,94.75,61764.45,0.0,-1.0,0.0,3e-05]
[1780667093715,94.75,61783.72,0.0,-1.0,0.0,3e-05]
[1780667094721,94.75,61796.19,0.0,-1.0,0.0,3e-05]
[1780667096735,94.75,61795.42,0.0,-1.0,0.0,3e-05]
[1780667101779,94.75,61802.88,0.0,-1.0,0.0,3e-05]
[1780667102786,94.75,61816.12,0.0,-1.0,0.0,3e-05]
[1780667103794,94.75,61823.98,0.0,-1.0,0.0,3e-05]
[1780667104942,94.75,61800.7,0.0,-1.0,0.0,3e-05]
[1780667105965,94.75,61812.64,0.0,-1.0,0.0,3e-05]
[1780667106987,94.75,61820.74,0.0,-1.0,0.0,3e-05]
[1780667108894,94.75,61800.26,0.0,-1.0,0.0,3e-05]
[1780667111188,94.75,61813.27,0.0,-1.0,0.0,3e-05]
[1780667111893,94.75,61820.92,0.0,-1.0,0.0,3e-05]
[1780667112900,94.75,61806.81,0.0,-1.0,0.0,3e-05]
[1780667113915,94.75,61786.2,0.0,-1.0,0.0,3e-05]
[1780667114920,94.75,61772.0,0.0,-1.0,0.0,3e-05]
[1780667115927,94.75,61763.82,0.0,-1.0,0.0,3e-05]
[1780667116935,94.75,61755.69,0.0,-1.0,0.0,3e-05]
[1780667117942,94.75,61745.2,0.0,-1.0,0.0,3e-05]
[1780667118950,94.75,61736.03,0.0,-1.0,0.0,3e-05]
[1780667119956,94.75,61734.61,0.0,-1.0,0.0,3e-05]
[1780667123015,94.75,61750.66,0.0,-1.0,0.0,3e-05]
[1780667124024,94.75,61757.63,0.0,-1.0,0.0,3e-05]
[1780667125030,94.75,61758.25,0.0,-1.0,0.0,3e-05]
[1780667129060,94.75,61750.54,0.0,-1.0,0.0,3e-05]
[1780667130066,94.75,61734.15,0.0,-1.0,0.0,3e-05]
[1780667131473,94.75,61723.3,0.0,-1.0,0.0,3e-05]
[1780667132095,94.75,61700.22,0.0,-1.0,0.0,2e-05]
[1780667133102,94.75,61699.2,0.0,-1.0,0.0,2e-05]
[1780667134110,94.75,61707.13,0.0,-1.0,0.0,3e-05]
[1780667135119,94.75,61706.25,0.0,-1.0,0.0,3e-05]
[1780667136127,94.75,61700.68,0.0,-1.0,0.0,2e-05]
[1780667137133,94.75,61698.01,0.0,-1.0,0.0,2e-05]
[1780667138140,94.75,61707.08,0.0,-1.0,0.0,3e-05]
[1780667139149,94.75,61708.38,0.0,-1.0,0.0,3e-05]
[1780667141269,94.75,61699.4,0.0,-1.0,0.0,2e-05]
[1780667142249,94.75,61692.96,0.0,-1.0,0.0,2e-05]
[1780667143255,94.75,61692.75,0.0,-1.0,0.0,2e-05]
[1780667147292,94.75,61686.04,0.0,-1.0,0.0,2e-05]
[1780667148298,94.75,61680.98,0.0,-1.0,0.0,2e-05]
[1780667149305,94.75,61676.75,0.0,-1.0,0.0,2e-05]
[1780667150312,94.75,61691.22,0.0,-1.0,0.0,2e-05]
[1780667151319,94.75,61699.94,0.0,-1.0,0.0,2e-05]
[1780667152325,94.75,61711.83,0.0,-1.0,0.0,3e-05]
[1780667153333,94.75,61720.93,0.0,-1.0,0.0,3e-05]
[1780667154340,94.75,61718.09,0.0,-1.0,0.0,3e-05]
[1780667158368,94.75,61725.19,0.0,-1.0,0.0,3e-05]
[1780667159375,94.75,61714.27,0.0,-1.0,0.0,3e-05]
[1780667161389,94.75,61730.0,0.0,-1.0,0.0,3e-05]
[1780667162426,94.75,61745.5,0.0,-1.0,0.0,3e-05]
[1780667163466,94.75,61751.81,0.0,-1.0,0.0,3e-05]
[1780667164434,94.75,61759.98,0.0,-1.0,0.0,3e-05]
[1780667165441,94.75,61765.68,0.0,-1.0,0.0,3e-05]
[1780667166448,94.75,61769.94,0.0,-1.0,0.0,3e-05]
[1780667167454,94.75,61778.73,0.0,-1.0,0.0,3e-05]
[1780667168466,94.75,61782.53,0.0,-1.0,0.0,3e-05]
[1780667171489,94.75,61789.01,0.0,-1.0,0.0,3e-05]
[1780667173535,94.75,61800.07,0.0,-1.0,0.0,3e-05]
[1780667174531,94.75,61808.16,0.0,-1.0,0.0,3e-05]
[1780667175556,94.75,61814.36,0.0,-1.0,0.0,3e-05]
[1780667176567,94.75,61812.65,0.0,-1.0,0.0,3e-05]
[1780667177573,94.75,61797.01,0.0,-1.0,0.0,3e-05]
[1780667178580,94.75,61788.31,0.0,-1.0,0.0,3e-05]
[1780667179587,94.75,61791.69,0.0,-1.0,0.0,3e-05]
[1780667180594,94.75,61784.14,0.0,-1.0,0.0,3e-05]
[1780667181601,94.75,61799.33,0.0,-1.0,0.0,3e-05]
[1780667182609,94.75,61806.98,0.0,-1.0,0.0,3e-05]
[1780667183616,94.75,61804.68,0.0,-1.0,0.0,3e-05]
[1780667186640,94.75,61810.13,0.0,-1.0,0.0,3e-05]
[1780667188978,94.75,61819.05,0.0,-1.0,0.0,3e-05]
[1780667189985,94.75,61820.72,0.0,-1.0,0.0,3e-05]
[1780667190992,94.75,61813.39,0.0,-1.0,0.0,3e-05]
[1780667191999,94.75,61812.11,0.0,-1.0,0.0,3e-05]
[1780667195041,94.75,61800.74,0.0,-1.0,0.0,3e-05]
[1780667196046,94.75,61793.78,0.0,-1.0,0.0,3e-05]
[1780667197053,94.75,61794.5,0.0,-1.0,0.0,3e-05]
[1780667200086,94.75,61788.6,0.0,-1.0,0.0,3e-05]
[1780667201094,94.75,61774.04,0.0,-1.0,0.0,3e-05]
[1780667202101,94.75,61755.47,0.0,-1.0,0.0,3e-05]
[1780667204115,94.75,61755.93,0.0,-1.0,0.0,3e-05]
[1780667205122,94.75,61762.86,0.0,-1.0,0.0,3e-05]
[1780667206129,94.75,61764.45,0.0,-1.0,0.0,3e-05]
[1780667209155,94.75,61783.05,0.0,-1.0,0.0,3e-05]
[1780667210162,94.75,61794.59,0.0,-1.0,0.0,3e-05]
[1780667211185,94.75,61786.27,0.0,-1.0,0.0,3e-05]
[1780667212193,94.75,61777.71,0.0,-1.0,0.0,3e-05]
[1780667213199,94.75,61774.98,0.0,-1.0,0.0,3e-05]
[1780667216233,94.75,61780.52,0.0,-1.0,0.0,3e-05]
[1780667217242,94.75,61786.26,0.0,-1.0,0.0,3e-05]
[1780667218249,94.75,61784.02,0.0,-1.0,0.0,3e-05]
[1780667220263,94.75,61776.57,0.0,-1.0,0.0,3e-05]
[1780667223669,94.75,61762.6,0.0,-1.0,0.0,3e-05]
[1780667224294,94.75,61761.13,0.0,-1.0,0.0,3e-05]
[1780667225301,94.75,61748.35,0.0,-1.0,0.0,3e-05]
[1780667226310,94.75,61744.95,0.0,-1.0,0.0,3e-05]
[1780667228329,94.75,61750.32,0.0,-1.0,0.0,3e-05]
[1780667233366,94.75,61753.6,0.0,-1.0,0.0,3e-05]
[1780667235380,94.75,61738.34,0.0,-1.0,0.0,3e-05]
[1780667236387,94.75,61734.06,0.0,-1.0,0.0,3e-05]
[1780667238403,94.75,61728.83,0.0,-1.0,0.0,3e-05]
[1780667239409,94.75,61706.53,0.0,-1.0,0.0,2e-05]
[1780667240416,94.75,61689.39,0.0,-1.0,0.0,2e-05]
[1780667241423,94.75,61691.87,0.0,-1.0,0.0,2e-05]
[1780667243438,94.75,61685.11,0.0,-1.0,0.0,2e-05]
[1780667244456,94.75,61690.55,0.0,-1.0,0.0,2e-05]
[1780667245462,94.75,61696.07,0.0,-1.0,0.0,2e-05]
[1780667246469,94.75,61694.95,0.0,-1.0,0.0,2e-05]
[1780667248485,94.75,61700.88,0.0,-1.0,0.0,2e-05]
[1780667249492,94.75,61707.84,0.0,-1.0,0.0,2e-05]
[1780667250500,94.75,61702.56,0.0,-1.0,0.0,2e-05]
[1780667251512,94.75,61704.81,0.0,-1.0,0.0,2e-05]
[1780667252519,94.75,61698.28,0.0,-1.0,0.0,2e-05]
[1780667253526,94.75,61699.44,0.0,-1.0,0.0,2e-05]
[1780667255540,94.75,61685.14,0.0,-1.0,0.0,2e-05]
[1780667256548,94.75,61680.64,0.0,-1.0,0.0,2e-05]
[1780667259569,94.75,61672.89,0.0,-1.0,0.0,2e-05]
[1780667261586,94.75,61668.05,0.0,-1.0,0.0,2e-05]
[1780667262592,94.75,61675.35,0.0,-1.0,0.0,2e-05]
[1780667263600,94.75,61684.14,0.0,-1.0,0.0,2e-05]
[1780667264607,94.75,61680.85,0.0,-1.0,0.0,2e-05]
[1780667265615,94.75,61671.95,0.0,-1.0,0.0,2e-05]
[1780667266622,94.75,61673.86,0.0,-1.0,0.0,2e-05]
[1780667270670,94.75,61665.79,0.0,-1.0,0.0,2e-05]
[1780667273692,94.75,61654.84,0.0,-1.0,0.0,2e-05]
[1780667274698,94.75,61648.31,0.0,-1.0,0.0,2e-05]
[1780667275705,94.75,61644.01,0.0,-1.0,0.0,2e-05]
[1780667280749,94.75,61639.6,0.0,-1.0,0.0,2e-05]
[1780667281764,94.75,61631.61,0.0,-1.0,0.0,2e-05]
[1780667282774,94.75,61619.01,0.0,-1.0,0.0,2e-05]
[1780667283781,94.75,61611.71,0.0,-1.0,0.0,2e-05]
[1780667284788,94.75,61602.43,0.0,-1.0,0.0,2e-05]
[1780667285795,94.75,61599.3,0.0,-1.0,0.0,2e-05]
[1780667286802,94.75,61591.32,0.0,-1.0,0.0,2e-05]
[1780667287812,94.75,61589.95,0.0,-1.0,0.0,2e-05]
[1780667289828,94.75,61581.43,0.0,-1.0,0.0,2e-05]
[1780667290835,94.75,61577.84,0.0,-1.0,0.0,2e-05]
[1780667291843,94.75,61584.14,0.0,-1.0,0.0,2e-05]
[1780667292852,94.75,61601.14,0.0,-1.0,0.0,2e-05]
[1780667293872,94.75,61607.55,0.0,-1.0,0.0,2e-05]
[1780667294878,94.75,61611.79,0.0,-1.0,0.0,2e-05]
[1780667295881,94.75,61603.55,0.0,-1.0,0.0,2e-05]
[1780667297899,94.75,61609.02,0.0,-1.0,0.0,2e-05]
[1780667298903,94.75,61603.63,0.0,-1.0,0.0,2e-05]
[1780667299910,94.75,61594.84,0.0,-1.0,0.0,2e-05]
[1780667300917,94.75,61589.05,0.0,-1.0,0.0,2e-05]
[1780667301965,94.75,61586.62,0.0,-1.0,0.0,2e-05]
[1780667305952,94.75,61592.64,0.0,-1.0,0.0,2e-05]
[1780667307977,94.75,61598.01,0.0,-1.0,0.0,2e-05]
[1780667308984,94.75,61598.33,0.0,-1.0,0.0,2e-05]
[1780667312024,94.75,61590.83,0.0,-1.0,0.0,2e-05]
[1780667313026,94.75,61584.04,0.0,-1.0,0.0,2e-05]
[1780667314032,94.75,61584.35,0.0,-1.0,0.0,2e-05]
[1780667317055,94.75,61593.82,0.0,-1.0,0.0,2e-05]
[1780667318062,94.75,61586.69,0.0,-1.0,0.0,2e-05]
[1780667319068,94.75,61582.14,0.0,-1.0,0.0,2e-05]
[1780667320089,94.75,61571.26,0.0,-1.0,0.0,2e-05]
[1780667322107,94.75,61580.24,0.0,-1.0,0.0,2e-05]
[1780667323114,94.75,61587.52,0.0,-1.0,0.0,2e-05]
[1780667324121,94.75,61585.41,0.0,-1.0,0.0,2e-05]
[1780667325128,94.75,61574.47,0.0,-1.0,0.0,2e-05]
[1780667326159,94.75,61568.66,0.0,-1.0,0.0,2e-05]
[1780667327142,94.75,61566.77,0.0,-1.0,0.0,2e-05]
[1780667328149,94.75,61552.64,0.0,-1.0,0.0,2e-05]
[1780667329163,94.75,61539.36,0.0,-1.0,0.0,2e-05]
[1780667330169,94.75,61536.26,0.0,-1.0,0.0,2e-05]
[1780667333201,94.75,61526.1,0.0,-1.0,0.0,2e-05]
[1780667334202,94.75,61526.0,0.0,-1.0,0.0,2e-05]
[1780667338270,94.75,61517.57,0.0,-1.0,0.0,2e-05]
[1780667339246,94.75,61510.49,0.0,-1.0,0.0,2e-05]
[1780667341261,94.75,61523.77,0.0,-1.0,0.0,2e-05]
[1780667342293,94.75,61534.26,0.0,-1.0,0.0,2e-05]
[1780667343617,94.75,61517.4,0.0,-1.0,0.0,2e-05]
[1780667344308,94.75,61511.34,0.0,-1.0,0.0,2e-05]
[1780667345314,94.75,61515.13,0.0,-1.0,0.0,2e-05]
[1780667346670,94.75,61498.29,0.0,-1.0,0.0,2e-05]
[1780667348337,94.75,61504.97,0.0,-1.0,0.0,2e-05]
[1780667349345,94.75,61510.61,0.0,-1.0,0.0,2e-05]
[1780667350351,94.75,61513.19,0.0,-1.0,0.0,2e-05]
[1780667351360,94.75,61519.54,0.0,-1.0,0.0,2e-05]
[1780667353373,94.75,61508.13,0.0,-1.0,0.0,2e-05]
[1780667355388,94.75,61506.33,0.0,-1.0,0.0,2e-05]
[1780667357095,94.75,61485.39,0.0,-1.0,0.0,2e-05]
[1780667358420,94.75,61453.38,0.0,-1.0,0.0,1e-05]
[1780667360456,94.75,61450.46,0.0,-1.0,0.0,1e-05]
[1780667362453,94.75,61439.49,0.0,-1.0,0.0,1e-05]
[1780667363492,94.75,61417.31,0.0,-1.0,0.0,1e-05]
[1780667364477,94.75,61414.52,0.0,-1.0,0.0,1e-05]
[1780667366597,94.75,61406.91,0.0,-1.0,0.0,1e-05]
[1780667367514,94.75,61388.72,0.0,-1.0,0.0,1e-05]
[1780667368534,94.75,61381.09,0.0,-1.0,0.0,1e-05]
[1780667369540,94.75,61378.04,0.0,-1.0,0.0,1e-05]
[1780667373578,94.75,61374.94,0.0,-1.0,0.0,1e-05]
[1780667378623,94.75,61380.48,0.0,-1.0,0.0,1e-05]
[1780667383658,94.75,61365.26,0.0,-1.0,0.0,1e-05]
[1780667384665,94.75,61354.98,0.0,-1.0,0.0,1e-05]
[1780667385673,94.75,61351.89,0.0,-1.0,0.0,1e-05]
[1780667386681,94.75,61351.16,0.0,-1.0,0.0,1e-05]
[1780667387729,94.75,61341.24,0.0,-1.0,0.0,1e-05]
[1780667388708,94.75,61306.37,0.0,-1.0,0.0,1e-05]
[1780667389714,94.75,61287.3,0.0,-1.0,0.0,1e-05]
[1780667391728,94.75,61286.86,0.0,-1.0,0.0,1e-05]
[1780667395756,94.75,61254.59,0.0,-1.0,0.0,1e-05]
[1780667396763,94.75,61242.19,0.0,-1.0,0.0,1e-05]
[1780667397782,94.75,61221.45,0.0,-1.0,0.0,1e-05]
[1780667398781,94.75,61223.5,0.0,-1.0,0.0,1e-05]
[1780667401992,94.75,61231.9,0.0,-1.0,0.0,1e-05]
[1780667403008,94.75,61233.38,0.0,-1.0,0.0,1e-05]
[1780667404033,94.75,61238.27,0.0,-1.0,0.0,1e-05]
[1780667405034,94.75,61243.72,0.0,-1.0,0.0,1e-05]
[1780667406042,94.75,61245.53,0.0,-1.0,0.0,1e-05]
[1780667410077,94.75,61278.3,0.0,-1.0,0.0,1e-05]
[1780667411084,94.75,61314.17,0.0,-1.0,0.0,1e-05]
[1780667412106,94.75,61318.75,0.0,-1.0,0.0,1e-05]
[1780667413120,94.75,61309.35,0.0,-1.0,0.0,1e-05]
[1780667415139,94.75,61309.85,0.0,-1.0,0.0,1e-05]
[1780667417160,94.75,61314.97,0.0,-1.0,0.0,1e-05]
[1780667419175,94.75,61330.49,0.0,-1.0,0.0,1e-05]
[1780667421188,94.75,61331.3,0.0,-1.0,0.0,1e-05]
[1780667422220,94.75,61322.88,0.0,-1.0,0.0,1e-05]
[1780667423229,94.75,61335.45,0.0,-1.0,0.0,1e-05]
[1780667424237,94.75,61263.51,0.0,-1.0,0.0,1e-05]
[1780667425402,94.75,61232.57,0.0,-1.0,0.0,1e-05]
[1780667427264,94.75,61237.1,0.0,-1.0,0.0,1e-05]
[1780667429284,94.75,61232.44,0.0,-1.0,0.0,1e-05]
[1780667430289,94.75,61238.25,0.0,-1.0,0.0,1e-05]
[1780667431298,94.75,61243.51,0.0,-1.0,0.0,1e-05]
[1780667432310,94.75,61246.41,0.0,-1.0,0.0,1e-05]
[1780667436376,94.75,61247.9,0.0,-1.0,0.0,1e-05]
[1780667437383,94.75,61255.63,0.0,-1.0,0.0,1e-05]
[1780667438391,94.75,61249.33,0.0,-1.0,0.0,1e-05]
[1780667439397,94.75,61242.56,0.0,-1.0,0.0,1e-05]
[1780667440408,94.75,61249.01,0.0,-1.0,0.0,1e-05]
[1780667441414,94.75,61250.53,0.0,-1.0,0.0,1e-05]
[1780667446457,94.75,61258.07,0.0,-1.0,0.0,1e-05]
[1780667447464,94.75,61257.08,0.0,-1.0,0.0,1e-05]
[1780667450490,94.75,61252.38,0.0,-1.0,0.0,1e-05]
[1780667452507,94.75,61230.24,0.0,-1.0,0.0,1e-05]
[1780667453522,94.75,61243.03,0.0,-1.0,0.0,1e-05]
[1780667454527,94.75,61255.46,0.0,-1.0,0.0,1e-05]
[1780667455542,94.75,61252.0,0.0,-1.0,0.0,1e-05]
[1780667457561,94.75,61261.27,0.0,-1.0,0.0,1e-05]
[1780667458568,94.75,61260.83,0.0,-1.0,0.0,1e-05]
[1780667460588,94.75,61271.03,0.0,-1.0,0.0,1e-05]
[1780667461589,94.75,61258.79,0.0,-1.0,0.0,1e-05]
[1780667462601,94.75,61257.37,0.0,-1.0,0.0,1e-05]
[1780667464613,94.75,61252.62,0.0,-1.0,0.0,1e-05]
[1780667467656,94.75,61271.61,0.0,-1.0,0.0,1e-05]
[1780667468656,94.75,61276.88,0.0,-1.0,0.0,1e-05]
[1780667469664,94.75,61271.1,0.0,-1.0,0.0,1e-05]
[1780667470674,94.75,61270.31,0.0,-1.0,0.0,1e-05]
[1780667471693,94.75,61272.31,0.0,-1.0,0.0,1e-05]
[1780667472710,94.75,61285.98,0.0,-1.0,0.0,1e-05]
[1780667473715,94.75,61290.95,0.0,-1.0,0.0,1e-05]
[1780667474722,94.75,61291.89,0.0,-1.0,0.0,1e-05]
[1780667476739,94.75,61274.42,0.0,-1.0,0.0,1e-05]
[1780667479766,94.75,61267.71,0.0,-1.0,0.0,1e-05]
[1780667480782,94.75,61258.01,0.0,-1.0,0.0,1e-05]
[1780667481811,94.75,61249.95,0.0,-1.0,0.0,1e-05]
[1780667482818,94.75,61251.07,0.0,-1.0,0.0,1e-05]
[1780667483829,94.75,61250.54,0.0,-1.0,0.0,1e-05]
[1780667485930,94.75,61206.84,0.0,-1.0,0.0,1e-05]
[1780667486918,94.75,61174.45,0.0,-1.0,0.0,1e-05]
[1780667487922,94.75,61174.21,0.0,-1.0,0.0,1e-05]
[1780667488929,94.75,61173.43,0.0,-1.0,0.0,1e-05]
[1780667489944,94.75,61165.78,0.0,-1.0,0.0,1e-05]
[1780667491956,94.75,61154.65,0.0,-1.0,0.0,1e-05]
[1780667492968,94.75,61148.47,0.0,-1.0,0.0,1e-05]
[1780667493991,94.75,61123.42,0.0,-1.0,0.0,1e-05]
[1780667495996,94.75,61135.03,0.0,-1.0,0.0,1e-05]
[1780667497003,94.75,61142.24,0.0,-1.0,0.0,1e-05]
[1780667499019,94.75,61131.58,0.0,-1.0,0.0,1e-05]
[1780667500030,94.75,61131.75,0.0,-1.0,0.0,1e-05]
[1780667501071,94.75,61151.91,0.0,-1.0,0.0,1e-05]
[1780667502077,94.75,61178.01,0.0,-1.0,0.0,1e-05]
[1780667503085,94.75,61182.89,0.0,-1.0,0.0,1e-05]
[1780667504095,94.75,61187.3,0.0,-1.0,0.0,1e-05]
[1780667505101,94.75,61191.49,0.0,-1.0,0.0,1e-05]
[1780667507115,94.75,61187.96,0.0,-1.0,0.0,1e-05]
[1780667509129,94.75,61194.45,0.0,-1.0,0.0,1e-05]
[1780667511143,94.75,61189.22,0.0,-1.0,0.0,1e-05]
[1780667512150,94.75,61180.48,0.0,-1.0,0.0,1e-05]
[1780667513159,94.75,61198.12,0.0,-1.0,0.0,1e-05]
[1780667514167,94.75,61214.88,0.0,-1.0,0.0,1e-05]
[1780667515174,94.75,61215.44,0.0,-1.0,0.0,1e-05]
[1780667516182,94.75,61192.98,0.0,-1.0,0.0,1e-05]
[1780667517189,94.75,61188.78,0.0,-1.0,0.0,1e-05]
[1780667518196,94.75,61177.89,0.0,-1.0,0.0,1e-05]
[1780667519205,94.75,61168.12,0.0,-1.0,0.0,1e-05]
[1780667520232,94.75,61149.37,0.0,-1.0,0.0,1e-05]
[1780667521238,94.75,61123.48,0.0,-1.0,0.0,1e-05]
[1780667523256,94.75,61131.94,0.0,-1.0,0.0,1e-05]
[1780667524263,94.75,61144.43,0.0,-1.0,0.0,1e-05]
[1780667525269,94.75,61160.6,0.0,-1.0,0.0,1e-05]
[1780667526283,94.75,61164.16,0.0,-1.0,0.0,1e-05]
[1780667527284,94.75,61148.53,0.0,-1.0,0.0,1e-05]
[1780667528296,94.75,61143.2,0.0,-1.0,0.0,1e-05]
[1780667529304,94.75,61135.71,0.0,-1.0,0.0,1e-05]
[1780667530311,94.75,61121.21,0.0,-1.0,0.0,1e-05]
[1780667531322,94.75,61105.84,0.0,-1.0,0.0,1e-05]
[1780667532335,94.75,61115.95,0.0,-1.0,0.0,1e-05]
[1780667533342,94.75,61114.54,0.0,-1.0,0.0,1e-05]
[1780667534354,94.75,61102.36,0.0,-1.0,0.0,1e-05]
[1780667535357,94.75,61110.67,0.0,-1.0,0.0,1e-05]
[1780667537375,94.75,61076.24,0.0,-1.0,0.0,1e-05]
[1780667538383,94.75,61064.52,0.0,-1.0,0.0,1e-05]
[1780667539403,94.75,61079.84,0.0,-1.0,0.0,1e-05]
[1780667540403,94.75,61101.29,0.0,-1.0,0.0,1e-05]
[1780667541412,94.75,61134.52,0.0,-1.0,0.0,1e-05]
[1780667542422,94.75,61144.25,0.0,-1.0,0.0,1e-05]
[1780667543424,94.75,61193.32,0.0,-1.0,0.0,1e-05]
[1780667544486,94.75,61203.78,0.0,-1.0,0.0,1e-05]
[1780667546472,94.75,61207.95,0.0,-1.0,0.0,1e-05]
[1780667547477,94.75,61222.77,0.0,-1.0,0.0,1e-05]
[1780667548486,94.75,61216.97,0.0,-1.0,0.0,1e-05]
[1780667550512,94.75,61227.4,0.0,-1.0,0.0,1e-05]
[1780667551523,94.75,61221.4,0.0,-1.0,0.0,1e-05]
[1780667552531,94.75,61215.34,0.0,-1.0,0.0,1e-05]
[1780667553537,94.75,61204.82,0.0,-1.0,0.0,1e-05]
[1780667555483,94.75,61195.44,0.0,-1.0,0.0,1e-05]
[1780667555854,94.75,61185.62,0.0,-1.0,0.0,1e-05]
[1780667557101,94.75,61170.76,0.0,-1.0,0.0,1e-05]
[1780667557769,94.75,61173.69,0.0,-1.0,0.0,1e-05]
[1780667558646,94.75,61171.68,0.0,-1.0,0.0,1e-05]
[1780667559699,94.75,61180.08,0.0,-1.0,0.0,1e-05]
[1780667561673,94.75,61158.25,0.0,-1.0,0.0,1e-05]
[1780667562693,94.75,61149.65,0.0,-1.0,0.0,1e-05]
[1780667564296,94.75,61128.27,0.0,-1.0,0.0,1e-05]
[1780667567130,94.75,61117.47,0.0,-1.0,0.0,1e-05]
[1780667568899,94.75,61124.12,0.0,-1.0,0.0,1e-05]
[1780667570640,94.75,61119.11,0.0,-1.0,0.0,1e-05]
[1780667572178,94.75,61113.47,0.0,-1.0,0.0,1e-05]
[1780667573825,94.75,61118.44,0.0,-1.0,0.0,1e-05]
[1780667578861,94.75,61118.01,0.0,-1.0,0.0,1e-05]
[1780667582889,94.75,61103.22,0.0,-1.0,0.0,1e-05]
[1780667583896,94.75,61116.72,0.0,-1.0,0.0,1e-05]
[1780667584903,94.75,61122.65,0.0,-1.0,0.0,1e-05]
[1780667585911,94.75,61103.04,0.0,-1.0,0.0,1e-05]
[1780667586918,94.75,61104.3,0.0,-1.0,0.0,1e-05]
[1780667590946,94.75,61110.58,0.0,-1.0,0.0,1e-05]
[1780667591953,94.75,61112.29,0.0,-1.0,0.0,1e-05]
[1780667595982,94.75,61103.71,0.0,-1.0,0.0,1e-05]
[1780667596992,94.75,61094.7,0.0,-1.0,0.0,1e-05]
[1780667597999,94.75,61096.8,0.0,-1.0,0.0,1e-05]
[1780667599008,94.75,61102.51,0.0,-1.0,0.0,1e-05]
[1780667600029,94.75,61086.2,0.0,-1.0,0.0,1e-05]
[1780667601028,94.75,61090.59,0.0,-1.0,0.0,1e-05]
[1780667603048,94.75,61083.02,0.0,-1.0,0.0,1e-05]
[1780667604057,94.75,61081.87,0.0,-1.0,0.0,1e-05]
[1780667609099,94.75,61082.29,0.0,-1.0,0.0,1e-05]
[1780667613127,94.75,61076.32,0.0,-1.0,0.0,1e-05]
[1780667614142,94.75,61064.81,0.0,-1.0,0.0,1e-05]
[1780667616156,94.75,61069.64,0.0,-1.0,0.0,1e-05]
[1780667617165,94.75,61079.05,0.0,-1.0,0.0,1e-05]
[1780667618174,94.75,61085.47,0.0,-1.0,0.0,1e-05]
[1780667619178,94.75,61089.18,0.0,-1.0,0.0,1e-05]
[1780667620185,94.75,61084.76,0.0,-1.0,0.0,1e-05]
[1780667625234,94.75,61092.64,0.0,-1.0,0.0,1e-05]
[1780667627247,94.75,61084.86,0.0,-1.0,0.0,1e-05]
[1780667628259,94.75,61064.36,0.0,-1.0,0.0,1e-05]
[1780667630273,94.75,61067.54,0.0,-1.0,0.0,1e-05]
[1780667632292,94.75,61072.65,0.0,-1.0,0.0,1e-05]
[1780667634308,94.75,61074.03,0.0,-1.0,0.0,1e-05]
[1780667635314,94.75,61096.93,0.0,-1.0,0.0,1e-05]
[1780667636321,94.75,61104.87,0.0,-1.0,0.0,1e-05]
[1780667637328,94.75,61106.57,0.0,-1.0,0.0,1e-05]
[1780667638336,94.75,61103.42,0.0,-1.0,0.0,1e-05]
[1780667639342,94.75,61097.01,0.0,-1.0,0.0,1e-05]
[1780667640349,94.75,61103.07,0.0,-1.0,0.0,1e-05]
[1780667641356,94.75,61100.73,0.0,-1.0,0.0,1e-05]
[1780667642364,94.75,61101.45,0.0,-1.0,0.0,1e-05]
[1780667644377,94.75,61107.08,0.0,-1.0,0.0,1e-05]
[1780667646398,94.75,61089.85,0.0,-1.0,0.0,1e-05]
[1780667647425,94.75,61082.63,0.0,-1.0,0.0,1e-05]
[1780667648428,94.75,61077.06,0.0,-1.0,0.0,1e-05]
[1780667649435,94.75,61086.52,0.0,-1.0,0.0,1e-05]
[1780667650442,94.75,61083.13,0.0,-1.0,0.0,1e-05]
[1780667653470,94.75,61106.38,0.0,-1.0,0.0,1e-05]
[1780667654511,94.75,61106.99,0.0,-1.0,0.0,1e-05]
[1780667659528,94.75,61102.49,0.0,-1.0,0.0,1e-05]
[1780667660535,94.75,61102.1,0.0,-1.0,0.0,1e-05]
[1780667661542,94.75,61108.13,0.0,-1.0,0.0,1e-05]
[1780667662549,94.75,61110.72,0.0,-1.0,0.0,1e-05]
[1780667663561,94.75,61115.58,0.0,-1.0,0.0,1e-05]
[1780667664566,94.75,61117.45,0.0,-1.0,0.0,1e-05]
[1780667665573,94.75,61108.15,0.0,-1.0,0.0,1e-05]
[1780667666580,94.75,61105.3,0.0,-1.0,0.0,1e-05]
[1780667667595,94.75,61112.36,0.0,-1.0,0.0,1e-05]
[1780667668607,94.75,61125.87,0.0,-1.0,0.0,1e-05]
[1780667669612,94.75,61127.77,0.0,-1.0,0.0,1e-05]
[1780667673642,94.75,61119.57,0.0,-1.0,0.0,1e-05]
[1780667674649,94.75,61121.64,0.0,-1.0,0.0,1e-05]
[1780667675656,94.75,61165.94,0.0,-1.0,0.0,1e-05]
[1780667677683,94.75,61180.52,0.0,-1.0,0.0,1e-05]
[1780667678686,94.75,61184.46,0.0,-1.0,0.0,1e-05]
[1780667680700,94.75,61179.5,0.0,-1.0,0.0,1e-05]
[1780667682721,94.75,61173.84,0.0,-1.0,0.0,1e-05]
[1780667683727,94.75,61172.63,0.0,-1.0,0.0,1e-05]
[1780667685746,94.75,61165.09,0.0,-1.0,0.0,1e-05]
[1780667686753,94.75,61158.35,0.0,-1.0,0.0,1e-05]
[1780667687761,94.75,61161.34,0.0,-1.0,0.0,1e-05]
[1780667690783,94.75,61149.02,0.0,-1.0,0.0,1e-05]
[1780667691790,94.75,61158.4,0.0,-1.0,0.0,1e-05]
[1780667692797,94.75,61154.3,0.0,-1.0,0.0,1e-05]
[1780667693804,94.75,61159.61,0.0,-1.0,0.0,1e-05]
[1780667694811,94.75,61159.57,0.0,-1.0,0.0,1e-05]
[1780667696827,94.75,61165.0,0.0,-1.0,0.0,1e-05]
[1780667699848,94.75,61184.16,0.0,-1.0,0.0,1e-05]
[1780667701907,94.75,61200.02,0.0,-1.0,0.0,1e-05]
[1780667702916,94.75,61203.27,0.0,-1.0,0.0,1e-05]
[1780667704932,94.75,61203.47,0.0,-1.0,0.0,1e-05]
[1780667706953,94.75,61194.66,0.0,-1.0,0.0,1e-05]
[1780667707952,94.75,61200.75,0.0,-1.0,0.0,1e-05]
[1780667708969,94.75,61177.27,0.0,-1.0,0.0,1e-05]
[1780667709976,94.75,61154.44,0.0,-1.0,0.0,1e-05]
[1780667710989,94.75,61147.81,0.0,-1.0,0.0,1e-05]
[1780667711996,94.75,61129.89,0.0,-1.0,0.0,1e-05]
[1780667713001,94.75,61107.61,0.0,-1.0,0.0,1e-05]
[1780667715015,94.75,61099.24,0.0,-1.0,0.0,1e-05]
[1780667716040,94.75,61091.01,0.0,-1.0,0.0,1e-05]
[1780667717046,94.75,61089.47,0.0,-1.0,0.0,1e-05]
[1780667719069,94.75,61073.9,0.0,-1.0,0.0,1e-05]
[1780667720080,94.75,61068.35,0.0,-1.0,0.0,1e-05]
[1780667721082,94.75,61064.5,0.0,-1.0,0.0,1e-05]
[1780667723094,94.75,61059.82,0.0,-1.0,0.0,1e-05]
[1780667727133,94.75,61049.48,0.0,-1.0,0.0,1e-05]
[1780667728142,94.75,61040.49,0.0,-1.0,0.0,1e-05]
[1780667729150,94.75,61051.09,0.0,-1.0,0.0,1e-05]
[1780667730161,94.75,61060.55,0.0,-1.0,0.0,1e-05]
[1780667731168,94.75,61081.06,0.0,-1.0,0.0,1e-05]
[1780667732175,94.75,61100.1,0.0,-1.0,0.0,1e-05]
[1780667733184,94.75,61093.67,0.0,-1.0,0.0,1e-05]
[1780667734191,94.75,61094.52,0.0,-1.0,0.0,1e-05]
[1780667735200,94.75,61091.98,0.0,-1.0,0.0,1e-05]
[1780667736210,94.75,61085.85,0.0,-1.0,0.0,1e-05]
[1780667738224,94.75,61073.84,0.0,-1.0,0.0,1e-05]
[1780667740238,94.75,61079.61,0.0,-1.0,0.0,1e-05]
[1780667743259,94.75,61068.22,0.0,-1.0,0.0,1e-05]
[1780667745275,94.75,61062.28,0.0,-1.0,0.0,1e-05]
[1780667747289,94.75,61068.25,0.0,-1.0,0.0,1e-05]
[1780667748296,94.75,61070.42,0.0,-1.0,0.0,1e-05]
[1780667749303,94.75,61063.34,0.0,-1.0,0.0,1e-05]
[1780667750310,94.75,61068.37,0.0,-1.0,0.0,1e-05]
[1780667754341,94.75,61059.94,0.0,-1.0,0.0,1e-05]
[1780667756361,94.75,61054.68,0.0,-1.0,0.0,1e-05]
[1780667758375,94.75,61052.5,0.0,-1.0,0.0,1e-05]
[1780667761412,94.75,61063.21,0.0,-1.0,0.0,1e-05]
[1780667762415,94.75,61080.24,0.0,-1.0,0.0,1e-05]
[1780667763421,94.75,61078.85,0.0,-1.0,0.0,1e-05]
[1780667766442,94.75,61068.22,0.0,-1.0,0.0,1e-05]
[1780667767449,94.75,61074.08,0.0,-1.0,0.0,1e-05]
[1780667768456,94.75,61077.15,0.0,-1.0,0.0,1e-05]
[1780667770470,94.75,61063.64,0.0,-1.0,0.0,1e-05]
[1780667771477,94.75,61054.29,0.0,-1.0,0.0,1e-05]
[1780667772494,94.75,61051.52,0.0,-1.0,0.0,1e-05]
[1780667775510,94.75,61045.37,0.0,-1.0,0.0,1e-05]
[1780667776517,94.75,61045.23,0.0,-1.0,0.0,1e-05]
[1780667777525,94.75,61053.25,0.0,-1.0,0.0,1e-05]
[1780667778531,94.75,61054.59,0.0,-1.0,0.0,1e-05]
[1780667782559,94.75,61048.56,0.0,-1.0,0.0,1e-05]
[1780667784574,94.75,61040.27,0.0,-1.0,0.0,1e-05]
[1780667785581,94.75,61038.37,0.0,-1.0,0.0,1e-05]
[1780667790617,94.75,61033.02,0.0,-1.0,0.0,1e-05]
[1780667791629,94.75,61005.67,0.0,-1.0,0.0,1e-05]
[1780667792991,94.75,60986.79,0.0,-1.0,0.0,1e-05]
[1780667793666,94.75,60967.34,0.0,-1.0,0.0,0.0]
[1780667794809,94.75,60947.04,0.0,-1.0,0.0,0.0]
[1780667795733,94.75,60946.98,0.0,-1.0,0.0,0.0]
[1780667796999,94.75,60951.31,0.0,-1.0,0.0,0.0]
[1780667797706,94.75,60941.4,0.0,-1.0,0.0,0.0]
[1780667798722,94.75,60911.26,0.0,-1.0,0.0,0.0]
[1780667799730,94.75,60904.7,0.0,-1.0,0.0,0.0]
[1780667800846,94.75,60899.69,0.0,-1.0,0.0,0.0]
[1780667801746,94.75,60909.85,0.0,-1.0,0.0,0.0]
[1780667802761,94.75,60922.49,0.0,-1.0,0.0,0.0]
[1780667803770,94.75,60926.15,0.0,-1.0,0.0,0.0]
[1780667804770,94.75,60932.02,0.0,-1.0,0.0,0.0]
[1780667805789,94.75,60945.2,0.0,-1.0,0.0,0.0]
[1780667806788,94.75,60933.65,0.0,-1.0,0.0,0.0]
[1780667807796,94.75,60939.49,0.0,-1.0,0.0,0.0]
[1780667808801,94.75,60930.3,0.0,-1.0,0.0,0.0]
[1780667810820,94.75,60936.4,0.0,-1.0,0.0,0.0]
[1780667811824,94.75,60930.14,0.0,-1.0,0.0,0.0]
[1780667812831,94.75,60929.8,0.0,-1.0,0.0,0.0]
[1780667813840,94.75,60922.14,0.0,-1.0,0.0,0.0]
[1780667814847,94.75,60919.37,0.0,-1.0,0.0,0.0]
[1780667815857,94.75,60914.28,0.0,-1.0,0.0,0.0]
[1780667816861,94.75,60917.47,0.0,-1.0,0.0,0.0]
[1780667817870,94.75,60900.13,0.0,-1.0,0.0,0.0]
[1780667818876,94.75,60894.33,0.0,-1.0,0.0,0.0]
[1780667819885,94.75,60902.59,0.0,-1.0,0.0,0.0]
[1780667821007,94.75,60892.05,0.0,-1.0,0.0,0.0]
[1780667822972,94.75,60881.14,0.0,-1.0,0.0,0.0]
[1780667823985,94.75,60892.72,0.0,-1.0,0.0,0.0]
[1780667824985,94.75,60901.33,0.0,-1.0,0.0,0.0]
[1780667825992,94.75,60902.18,0.0,-1.0,0.0,0.0]
[1780667826999,94.75,60889.1,0.0,-1.0,0.0,0.0]
[1780667828064,94.75,60883.52,0.0,-1.0,0.0,0.0]
[1780667829035,94.75,60875.65,0.0,-1.0,0.0,0.0]
[1780667830042,94.75,60857.49,0.0,-1.0,0.0,0.0]
[1780667831049,94.75,60846.44,0.0,-1.0,0.0,0.0]
[1780667832641,94.75,60826.49,0.0,-1.0,0.0,0.0]
[1780667833070,94.75,60815.48,0.0,-1.0,0.0,0.0]
[1780667834077,94.75,60813.99,0.0,-1.0,0.0,0.0]
[1780667838130,94.75,60827.67,0.0,-1.0,0.0,0.0]
[1780667839145,94.75,60849.66,0.0,-1.0,0.0,0.0]
[1780667840143,94.75,60874.44,0.0,-1.0,0.0,0.0]
[1780667842156,94.75,60868.81,0.0,-1.0,0.0,0.0]
[1780667843163,94.75,60851.34,0.0,-1.0,0.0,0.0]
[1780667844177,94.75,60835.61,0.0,-1.0,0.0,0.0]
[1780667845182,94.75,60827.35,0.0,-1.0,0.0,0.0]
[1780667846189,94.75,60824.64,0.0,-1.0,0.0,0.0]
[1780667847196,94.75,60832.79,0.0,-1.0,0.0,0.0]
[1780667848203,94.75,60824.54,0.0,-1.0,0.0,0.0]
[1780667849210,94.75,60827.25,0.0,-1.0,0.0,0.0]
[1780667850217,94.75,60823.55,0.0,-1.0,0.0,0.0]
[1780667853238,94.75,60828.82,0.0,-1.0,0.0,0.0]
[1780667857266,94.75,60820.52,0.0,-1.0,0.0,0.0]
[1780667858278,94.75,60812.74,0.0,-1.0,0.0,0.0]
[1780667859285,94.75,60818.68,0.0,-1.0,0.0,0.0]
[1780667860291,94.75,60805.57,0.0,-1.0,0.0,0.0]
[1780667861299,94.75,60801.46,0.0,-1.0,0.0,0.0]
[1780667862306,94.75,60801.25,0.0,-1.0,0.0,0.0]
[1780667863315,94.75,60794.93,0.0,-1.0,0.0,0.0]
[1780667864321,94.75,60793.47,0.0,-1.0,0.0,0.0]
[1780667867349,94.75,60822.76,0.0,-1.0,0.0,0.0]
[1780667868355,94.75,60827.31,0.0,-1.0,0.0,0.0]
[1780667869362,94.75,60843.06,0.0,-1.0,0.0,0.0]
[1780667870370,94.75,60848.11,0.0,-1.0,0.0,0.0]
[1780667871378,94.75,60842.02,0.0,-1.0,0.0,0.0]
[1780667872387,94.75,60814.71,0.0,-1.0,0.0,0.0]
[1780667873392,94.75,60795.53,0.0,-1.0,0.0,0.0]
[1780667874399,94.75,60789.82,0.0,-1.0,0.0,0.0]
[1780667875406,94.75,60787.82,0.0,-1.0,0.0,0.0]
[1780667876415,94.75,60789.34,0.0,-1.0,0.0,0.0]
[1780667877432,94.75,60797.08,0.0,-1.0,0.0,0.0]
[1780667878443,94.75,60793.86,0.0,-1.0,0.0,0.0]
[1780667879443,94.75,60801.54,0.0,-1.0,0.0,0.0]
[1780667881463,94.75,60824.41,0.0,-1.0,0.0,0.0]
[1780667882481,94.75,60816.58,0.0,-1.0,0.0,0.0]
[1780667883480,94.75,60804.03,0.0,-1.0,0.0,0.0]
[1780667884488,94.75,60811.99,0.0,-1.0,0.0,0.0]
[1780667885494,94.75,60821.08,0.0,-1.0,0.0,0.0]
[1780667886501,94.75,60831.5,0.0,-1.0,0.0,0.0]
[1780667887521,94.75,60816.71,0.0,-1.0,0.0,0.0]
[1780667888525,94.75,60814.12,0.0,-1.0,0.0,0.0]
[1780667889538,94.75,60819.01,0.0,-1.0,0.0,0.0]
[1780667890544,94.75,60814.2,0.0,-1.0,0.0,0.0]
[1780667893583,94.75,60792.61,0.0,-1.0,0.0,0.0]
[1780667894590,94.75,60792.28,0.0,-1.0,0.0,0.0]
[1780667895596,94.75,60774.17,0.0,-1.0,0.0,0.0]
[1780667896625,94.75,60784.68,0.0,-1.0,0.0,0.0]
[1780667897615,94.75,60779.01,0.0,-1.0,0.0,0.0]
[1780667898622,94.75,60778.96,0.0,-1.0,0.0,0.0]
[1780667899629,94.75,60771.44,0.0,-1.0,0.0,0.0]
[1780667901658,94.75,60769.82,0.0,-1.0,0.0,0.0]
[1780667903660,94.75,60790.22,0.0,-1.0,0.0,0.0]
[1780667904672,94.75,60791.61,0.0,-1.0,0.0,0.0]
[1780667905679,94.75,60778.26,0.0,-1.0,0.0,0.0]
[1780667906683,94.75,60770.4,0.0,-1.0,0.0,0.0]
[1780667907698,94.75,60779.53,0.0,-1.0,0.0,0.0]
[1780667909711,94.75,60773.1,0.0,-1.0,0.0,0.0]
[1780667910722,94.75,60780.75,0.0,-1.0,0.0,0.0]
[1780667911726,94.75,60780.95,0.0,-1.0,0.0,0.0]
[1780667916772,94.75,60783.43,0.0,-1.0,0.0,0.0]
[1780667918785,94.75,60777.5,0.0,-1.0,0.0,0.0]
[1780667923816,94.75,60767.37,0.0,-1.0,0.0,0.0]
[1780667925840,94.75,60767.01,0.0,-1.0,0.0,0.0]
[1780667928867,94.75,60758.95,0.0,-1.0,0.0,0.0]
[1780667930884,94.75,60767.98,0.0,-1.0,0.0,0.0]
[1780667931897,94.75,60771.47,0.0,-1.0,0.0,0.0]
[1780667932904,94.75,60764.77,0.0,-1.0,0.0,0.0]
[1780667933911,94.75,60764.34,0.0,-1.0,0.0,0.0]
[1780667934921,94.75,60771.86,0.0,-1.0,0.0,0.0]
[1780667935928,94.75,60777.84,0.0,-1.0,0.0,0.0]
[1780667936935,94.75,60772.51,0.0,-1.0,0.0,0.0]
[1780667937949,94.75,60770.2,0.0,-1.0,0.0,0.0]
[1780667938955,94.75,60756.63,0.0,-1.0,0.0,0.0]
[1780667939963,94.75,60752.78,0.0,-1.0,0.0,0.0]
[1780667942985,94.75,60752.34,0.0,-1.0,0.0,0.0]
[1780667947366,94.75,60740.5,0.0,-1.0,0.0,0.0]
[1780667948253,94.75,60734.69,0.0,-1.0,0.0,0.0]
[1780667950957,94.75,60711.56,0.0,-1.0,0.0,0.0]
[1780667952309,94.75,60721.54,0.0,-1.0,0.0,0.0]
[1780667953315,94.75,60724.96,0.0,-1.0,0.0,0.0]
[1780667955329,94.75,60719.29,0.0,-1.0,0.0,0.0]
[1780667956339,94.75,60714.17,0.0,-1.0,0.0,0.0]
[1780667957345,94.75,60714.34,0.0,-1.0,0.0,0.0]
[1780667960371,94.75,60719.87,0.0,-1.0,0.0,0.0]
[1780667961377,94.75,60716.68,0.0,-1.0,0.0,0.0]
[1780667962393,94.75,60707.61,0.0,-1.0,0.0,0.0]
[1780667963394,94.75,60699.59,0.0,-1.0,0.0,0.0]
[1780667964406,94.75,60695.12,0.0,-1.0,0.0,0.0]
[1780667967424,94.75,60694.85,0.0,-1.0,0.0,0.0]
[1780667972476,94.75,60699.62,0.0,-1.0,0.0,0.0]
[1780667974489,94.75,60698.76,0.0,-1.0,0.0,0.0]
[1780667979529,94.75,60698.41,0.0,-1.0,0.0,0.0]
[1780667981543,94.75,60712.12,0.0,-1.0,0.0,0.0]
[1780667983557,94.75,60702.68,0.0,-1.0,0.0,0.0]
[1780667985571,94.75,60703.88,0.0,-1.0,0.0,0.0]
[1780667987585,94.75,60711.19,0.0,-1.0,0.0,0.0]
[1780667989599,94.75,60702.58,0.0,-1.0,0.0,0.0]
[1780667991613,94.75,60695.71,0.0,-1.0,0.0,0.0]
[1780667993629,94.75,60698.53,0.0,-1.0,0.0,0.0]
[1780667997658,94.75,60700.76,0.0,-1.0,0.0,0.0]
[1780667998665,94.75,60695.69,0.0,-1.0,0.0,0.0]
[1780667999672,94.75,60690.34,0.0,-1.0,0.0,0.0]
[1780668000683,94.75,60689.49,0.0,-1.0,0.0,0.0]
[1780668002836,94.75,60681.61,0.0,-1.0,0.0,0.0]
[1780668003711,94.75,60686.54,0.0,-1.0,0.0,0.0]
[1780668004720,94.75,60698.08,0.0,-1.0,0.0,0.0]
[1780668005725,94.75,60720.18,0.0,-1.0,0.0,0.0]
[1780668006732,94.75,60721.94,0.0,-1.0,0.0,0.0]
[1780668007739,94.75,60713.15,0.0,-1.0,0.0,0.0]
[1780668008751,94.75,60716.41,0.0,-1.0,0.0,0.0]
[1780668009755,94.75,60751.05,0.0,-1.0,0.0,0.0]
[1780668010922,94.75,60767.81,0.0,-1.0,0.0,0.0]
[1780668011774,94.75,60770.25,0.0,-1.0,0.0,0.0]
[1780668012778,94.75,60773.55,0.0,-1.0,0.0,0.0]
[1780668014794,94.75,60762.88,0.0,-1.0,0.0,0.0]
[1780668016811,94.75,60763.6,0.0,-1.0,0.0,0.0]
[1780668017819,94.75,60768.94,0.0,-1.0,0.0,0.0]
[1780668018826,94.75,60774.56,0.0,-1.0,0.0,0.0]
[1780668019906,94.75,60782.08,0.0,-1.0,0.0,0.0]
[1780668021879,94.75,60777.24,0.0,-1.0,0.0,0.0]
[1780668022886,94.75,60775.22,0.0,-1.0,0.0,0.0]
[1780668027942,94.75,60790.74,0.0,-1.0,0.0,0.0]
[1780668028948,94.75,60800.79,0.0,-1.0,0.0,0.0]
[1780668029955,94.75,60810.49,0.0,-1.0,0.0,0.0]
[1780668031078,94.75,60817.12,0.0,-1.0,0.0,0.0]
[1780668033057,94.75,60827.74,0.0,-1.0,0.0,0.0]
[1780668034050,94.75,60828.97,0.0,-1.0,0.0,0.0]
[1780668035018,94.75,60822.52,0.0,-1.0,0.0,0.0]
[1780668036033,94.75,60824.48,0.0,-1.0,0.0,0.0]
[1780668039033,94.75,60830.99,0.0,-1.0,0.0,0.0]
[1780668040056,94.75,60841.3,0.0,-1.0,0.0,0.0]
[1780668041267,94.75,60853.42,0.0,-1.0,0.0,0.0]
[1780668042089,94.75,60852.02,0.0,-1.0,0.0,0.0]
[1780668043097,94.75,60841.78,0.0,-1.0,0.0,0.0]
[1780668044105,94.75,60832.13,0.0,-1.0,0.0,0.0]
[1780668045113,94.75,60837.06,0.0,-1.0,0.0,0.0]
[1780668046146,94.75,60834.61,0.0,-1.0,0.0,0.0]
[1780668047154,94.75,60849.71,0.0,-1.0,0.0,0.0]
[1780668048162,94.75,60865.32,0.0,-1.0,0.0,0.0]
[1780668049176,94.75,60867.91,0.0,-1.0,0.0,0.0]
[1780668050189,94.75,60883.45,0.0,-1.0,0.0,0.0]
[1780668052196,94.75,60883.58,0.0,-1.0,0.0,0.0]
[1780668054211,94.75,60876.31,0.0,-1.0,0.0,0.0]
[1780668055218,94.75,60878.01,0.0,-1.0,0.0,0.0]
[1780668056227,94.75,60885.56,0.0,-1.0,0.0,0.0]
[1780668058242,94.75,60889.76,0.0,-1.0,0.0,0.0]
[1780668059250,94.75,60894.8,0.0,-1.0,0.0,0.0]
[1780668061266,94.75,60891.76,0.0,-1.0,0.0,0.0]
[1780668063343,94.75,60886.85,0.0,-1.0,0.0,0.0]
[1780668064366,94.75,60879.37,0.0,-1.0,0.0,0.0]
[1780668065319,94.75,60862.6,0.0,-1.0,0.0,0.0]
[1780668066334,94.75,60854.57,0.0,-1.0,0.0,0.0]
[1780668067337,94.75,60848.64,0.0,-1.0,0.0,0.0]
[1780668068344,94.75,60838.46,0.0,-1.0,0.0,0.0]
[1780668069351,94.75,60834.8,0.0,-1.0,0.0,0.0]
[1780668073391,94.75,60832.53,0.0,-1.0,0.0,0.0]
[1780668074393,94.75,60819.81,0.0,-1.0,0.0,0.0]
[1780668075400,94.75,60812.48,0.0,-1.0,0.0,0.0]
[1780668076406,94.75,60817.95,0.0,-1.0,0.0,0.0]
[1780668077413,94.75,60821.14,0.0,-1.0,0.0,0.0]
[1780668079437,94.75,60834.5,0.0,-1.0,0.0,0.0]
[1780668080461,94.75,60821.64,0.0,-1.0,0.0,0.0]
[1780668081471,94.75,60797.59,0.0,-1.0,0.0,0.0]
[1780668082478,94.75,60789.83,0.0,-1.0,0.0,0.0]
[1780668083485,94.75,60791.31,0.0,-1.0,0.0,0.0]
[1780668084492,94.75,60776.69,0.0,-1.0,0.0,0.0]
[1780668085499,94.75,60760.63,0.0,-1.0,0.0,0.0]
[1780668086506,94.75,60734.2,0.0,-1.0,0.0,0.0]
[1780668087513,94.75,60723.72,0.0,-1.0,0.0,0.0]
[1780668088521,94.75,60711.12,0.0,-1.0,0.0,0.0]
[1780668089527,94.75,60697.36,0.0,-1.0,0.0,0.0]
[1780668090535,94.75,60696.21,0.0,-1.0,0.0,0.0]
[1780668091542,94.75,60700.84,0.0,-1.0,0.0,0.0]
[1780668092554,94.75,60688.64,0.0,-1.0,0.0,0.0]
[1780668093561,94.75,60683.43,0.0,-1.0,0.0,0.0]
[1780668094581,94.75,60679.31,0.0,-1.0,0.0,0.0]
[1780668095581,94.75,60674.64,0.0,-1.0,0.0,0.0]
[1780668096595,94.75,60666.51,0.0,-1.0,0.0,0.0]
[1780668097597,94.75,60654.54,0.0,-1.0,0.0,0.0]
[1780668098605,94.75,60658.2,0.0,-1.0,0.0,0.0]
[1780668099614,94.75,60651.19,0.0,-1.0,0.0,0.0]
[1780668101639,94.75,60661.55,0.0,-1.0,0.0,0.0]
[1780668102660,94.75,60672.61,0.0,-1.0,0.0,0.0]
[1780668104678,94.75,60679.34,0.0,-1.0,0.0,0.0]
[1780668105704,94.75,60668.25,0.0,-1.0,0.0,0.0]
[1780668107722,94.75,60675.96,0.0,-1.0,0.0,0.0]
[1780668110753,94.75,60690.11,0.0,-1.0,0.0,0.0]
[1780668111758,94.75,60712.85,0.0,-1.0,0.0,0.0]
[1780668112786,94.75,60699.47,0.0,-1.0,0.0,0.0]
[1780668113785,94.75,60701.32,0.0,-1.0,0.0,0.0]
[1780668114790,94.75,60695.74,0.0,-1.0,0.0,0.0]
[1780668115797,94.75,60702.99,0.0,-1.0,0.0,0.0]
[1780668116804,94.75,60711.93,0.0,-1.0,0.0,0.0]
[1780668117822,94.75,60720.45,0.0,-1.0,0.0,0.0]
[1780668118822,94.75,60726.48,0.0,-1.0,0.0,0.0]
[1780668119829,94.75,60732.18,0.0,-1.0,0.0,0.0]
[1780668120836,94.75,60755.87,0.0,-1.0,0.0,0.0]
[1780668121858,94.75,60779.95,0.0,-1.0,0.0,0.0]
[1780668122857,94.75,60813.48,0.0,-1.0,0.0,0.0]
[1780668123865,94.75,60827.91,0.0,-1.0,0.0,0.0]
[1780668124875,94.75,60830.06,0.0,-1.0,0.0,0.0]
[1780668126888,94.75,60826.92,0.0,-1.0,0.0,0.0]
[1780668127895,94.75,60803.71,0.0,-1.0,0.0,0.0]
[1780668128907,94.75,60773.98,0.0,-1.0,0.0,0.0]
[1780668129912,94.75,60778.68,0.0,-1.0,0.0,0.0]
[1780668130923,94.75,60783.88,0.0,-1.0,0.0,0.0]
[1780668131930,94.75,60800.08,0.0,-1.0,0.0,0.0]
[1780668132957,94.75,60813.04,0.0,-1.0,0.0,0.0]
[1780668133960,94.75,60831.59,0.0,-1.0,0.0,0.0]
[1780668134971,94.75,60854.71,0.0,-1.0,0.0,0.0]
[1780668137001,94.75,60858.71,0.0,-1.0,0.0,0.0]
[1780668137996,94.75,60869.49,0.0,-1.0,0.0,0.0]
[1780668139005,94.75,60877.33,0.0,-1.0,0.0,0.0]
[1780668142319,94.75,60866.29,0.0,-1.0,0.0,0.0]
[1780668144566,94.75,60851.61,0.0,-1.0,0.0,0.0]
[1780668145191,94.75,60842.83,0.0,-1.0,0.0,0.0]
[1780668146247,94.75,60830.15,0.0,-1.0,0.0,0.0]
[1780668147262,94.75,60838.04,0.0,-1.0,0.0,0.0]
[1780668148197,94.75,60844.72,0.0,-1.0,0.0,0.0]
[1780668149211,94.75,60846.31,0.0,-1.0,0.0,0.0]
[1780668150213,94.75,60852.71,0.0,-1.0,0.0,0.0]
[1780668152374,94.75,60862.58,0.0,-1.0,0.0,0.0]
[1780668153314,94.75,60877.47,0.0,-1.0,0.0,0.0]
[1780668154314,94.75,60878.17,0.0,-1.0,0.0,0.0]
[1780668155326,94.75,60885.09,0.0,-1.0,0.0,0.0]
[1780668156300,94.75,60904.55,0.0,-1.0,0.0,0.0]
[1780668157296,94.75,60916.08,0.0,-1.0,0.0,0.0]
[1780668158312,94.75,60916.11,0.0,-1.0,0.0,0.0]
[1780668159328,94.75,60930.57,0.0,-1.0,0.0,0.0]
[1780668160336,94.75,60928.93,0.0,-1.0,0.0,0.0]
[1780668161345,94.75,60926.48,0.0,-1.0,0.0,0.0]
[1780668163372,94.75,60939.01,0.0,-1.0,0.0,0.0]
[1780668165377,94.75,60943.36,0.0,-1.0,0.0,0.0]
[1780668166414,94.75,60933.22,0.0,-1.0,0.0,0.0]
[1780668167401,94.75,60924.2,0.0,-1.0,0.0,0.0]
[1780668168412,94.75,60913.03,0.0,-1.0,0.0,0.0]
[1780668169420,94.75,60895.21,0.0,-1.0,0.0,0.0]
[1780668170447,94.75,60869.24,0.0,-1.0,0.0,0.0]
[1780668171457,94.75,60847.25,0.0,-1.0,0.0,0.0]
[1780668172459,94.75,60842.3,0.0,-1.0,0.0,0.0]
[1780668173466,94.75,60842.28,0.0,-1.0,0.0,0.0]
[1780668174484,94.75,60831.15,0.0,-1.0,0.0,0.0]
[1780668175480,94.75,60817.19,0.0,-1.0,0.0,0.0]
[1780668176487,94.75,60823.08,0.0,-1.0,0.0,0.0]
[1780668177494,94.75,60821.79,0.0,-1.0,0.0,0.0]
[1780668178501,94.75,60829.45,0.0,-1.0,0.0,0.0]
[1780668179508,94.75,60831.16,0.0,-1.0,0.0,0.0]
[1780668180524,94.75,60821.06,0.0,-1.0,0.0,0.0]
[1780668181531,94.75,60803.9,0.0,-1.0,0.0,0.0]
[1780668182547,94.75,60803.99,0.0,-1.0,0.0,0.0]
[1780668183554,94.75,60801.13,0.0,-1.0,0.0,0.0]
[1780668186575,94.75,60791.73,0.0,-1.0,0.0,0.0]
[1780668187582,94.75,60788.1,0.0,-1.0,0.0,0.0]
[1780668188590,94.75,60799.25,0.0,-1.0,0.0,0.0]
[1780668189598,94.75,60795.76,0.0,-1.0,0.0,0.0]
[1780668190603,94.75,60788.43,0.0,-1.0,0.0,0.0]
[1780668191612,94.75,60795.78,0.0,-1.0,0.0,0.0]
[1780668192618,94.75,60793.09,0.0,-1.0,0.0,0.0]
[1780668193624,94.75,60782.01,0.0,-1.0,0.0,0.0]
[1780668194648,94.75,60771.12,0.0,-1.0,0.0,0.0]
[1780668195654,94.75,60769.57,0.0,-1.0,0.0,0.0]
[1780668199684,94.75,60775.54,0.0,-1.0,0.0,0.0]
[1780668200700,94.75,60775.05,0.0,-1.0,0.0,0.0]
[1780668202709,94.75,60782.89,0.0,-1.0,0.0,0.0]
[1780668203715,94.75,60785.98,0.0,-1.0,0.0,0.0]
[1780668205733,94.75,60773.36,0.0,-1.0,0.0,0.0]
[1780668206738,94.75,60764.9,0.0,-1.0,0.0,0.0]
[1780668207747,94.75,60756.1,0.0,-1.0,0.0,0.0]
[1780668208753,94.75,60748.56,0.0,-1.0,0.0,0.0]
[1780668209760,94.75,60743.77,0.0,-1.0,0.0,0.0]
[1780668214798,94.75,60735.72,0.0,-1.0,0.0,0.0]
[1780668215805,94.75,60739.46,0.0,-1.0,0.0,0.0]
[1780668218827,94.75,60729.4,0.0,-1.0,0.0,0.0]
[1780668219885,94.75,60702.29,0.0,-1.0,0.0,0.0]
[1780668220874,94.75,60681.42,0.0,-1.0,0.0,0.0]
[1780668221879,94.75,60688.98,0.0,-1.0,0.0,0.0]
[1780668222886,94.75,60698.88,0.0,-1.0,0.0,0.0]
[1780668223893,94.75,60696.83,0.0,-1.0,0.0,0.0]
[1780668224902,94.75,60707.82,0.0,-1.0,0.0,0.0]
[1780668226917,94.75,60711.83,0.0,-1.0,0.0,0.0]
[1780668227949,94.75,60719.93,0.0,-1.0,0.0,0.0]
[1780668229944,94.75,60722.21,0.0,-1.0,0.0,0.0]
[1780668230952,94.75,60727.82,0.0,-1.0,0.0,0.0]
[1780668232966,94.75,60724.5,0.0,-1.0,0.0,0.0]
[1780668233973,94.75,60718.37,0.0,-1.0,0.0,0.0]
[1780668234980,94.75,60706.88,0.0,-1.0,0.0,0.0]
[1780668235987,94.75,60689.38,0.0,-1.0,0.0,0.0]
[1780668237000,94.75,60684.46,0.0,-1.0,0.0,0.0]
[1780668238017,94.75,60668.16,0.0,-1.0,0.0,0.0]
[1780668239022,94.75,60653.98,0.0,-1.0,0.0,0.0]
[1780668240066,94.75,60657.19,0.0,-1.0,0.0,0.0]
[1780668241082,94.75,60667.77,0.0,-1.0,0.0,0.0]
[1780668242083,94.75,60655.66,0.0,-1.0,0.0,0.0]
[1780668243117,94.75,60638.62,0.0,-1.0,0.0,0.0]
[1780668245141,94.75,60635.58,0.0,-1.0,0.0,0.0]
[1780668246160,94.75,60617.67,0.0,-1.0,0.0,0.0]
[1780668247159,94.75,60600.3,0.0,-1.0,0.0,0.0]
[1780668248195,94.75,60588.5,0.0,-1.0,0.0,0.0]
[1780668249179,94.75,60582.89,0.0,-1.0,0.0,0.0]
[1780668250186,94.75,60577.6,0.0,-1.0,0.0,0.0]
[1780668251193,94.75,60578.37,0.0,-1.0,0.0,0.0]
[1780668252201,94.75,60575.67,0.0,-1.0,0.0,0.0]
[1780668253210,94.75,60570.46,0.0,-1.0,0.0,0.0]
[1780668255225,94.75,60566.89,0.0,-1.0,0.0,0.0]
[1780668257244,94.75,60566.47,0.0,-1.0,0.0,0.0]
[1780668262286,94.75,60565.5,0.0,-1.0,0.0,0.0]
[1780668264300,94.75,60570.8,0.0,-1.0,0.0,0.0]
[1780668265308,94.75,60581.31,0.0,-1.0,0.0,0.0]
[1780668266324,94.75,60590.07,0.0,-1.0,0.0,0.0]
[1780668267327,94.75,60585.99,0.0,-1.0,0.0,0.0]
[1780668268334,94.75,60573.29,0.0,-1.0,0.0,0.0]
[1780668269341,94.75,60563.72,0.0,-1.0,0.0,0.0]
[1780668270348,94.75,60559.53,0.0,-1.0,0.0,0.0]
[1780668271355,94.75,60559.23,0.0,-1.0,0.0,0.0]
[1780668275390,94.75,60553.74,0.0,-1.0,0.0,0.0]
[1780668276397,94.75,60557.9,0.0,-1.0,0.0,0.0]
[1780668277404,94.75,60551.88,0.0,-1.0,0.0,0.0]
[1780668278411,94.75,60551.34,0.0,-1.0,0.0,0.0]
[1780668282440,94.75,60545.68,0.0,-1.0,0.0,0.0]
[1780668287475,94.75,60546.19,0.0,-1.0,0.0,0.0]
[1780668288482,94.75,60556.29,0.0,-1.0,0.0,0.0]
[1780668289489,94.75,60558.74,0.0,-1.0,0.0,0.0]
[1780668290496,94.75,60567.14,0.0,-1.0,0.0,0.0]
[1780668291507,94.75,60574.47,0.0,-1.0,0.0,0.0]
[1780668292514,94.75,60578.08,0.0,-1.0,0.0,0.0]
[1780668295535,94.75,60572.47,0.0,-1.0,0.0,0.0]
[1780668297553,94.75,60571.23,0.0,-1.0,0.0,0.0]
[1780668299567,94.75,60577.2,0.0,-1.0,0.0,0.0]
[1780668302838,94.75,60596.22,0.0,-1.0,0.0,0.0]
[1780668303846,94.75,60608.71,0.0,-1.0,0.0,0.0]
[1780668304835,94.75,60621.01,0.0,-1.0,0.0,0.0]
[1780668305843,94.75,60618.84,0.0,-1.0,0.0,0.0]
[1780668306850,94.75,60614.45,0.0,-1.0,0.0,0.0]
[1780668307857,94.75,60586.37,0.0,-1.0,0.0,0.0]
[1780668309871,94.75,60584.34,0.0,-1.0,0.0,0.0]
[1780668310893,94.75,60615.58,0.0,-1.0,0.0,0.0]
[1780668311899,94.75,60624.91,0.0,-1.0,0.0,0.0]
[1780668312929,94.75,60629.4,0.0,-1.0,0.0,0.0]
[1780668313960,94.75,60649.94,0.0,-1.0,0.0,0.0]
[1780668314959,94.75,60674.24,0.0,-1.0,0.0,0.0]
[1780668315970,94.75,60675.65,0.0,-1.0,0.0,0.0]
[1780668316978,94.75,60677.19,0.0,-1.0,0.0,0.0]
[1780668318996,94.75,60660.26,0.0,-1.0,0.0,0.0]
[1780668320019,94.75,60654.97,0.0,-1.0,0.0,0.0]
[1780668321018,94.75,60655.25,0.0,-1.0,0.0,0.0]
[1780668322023,94.75,60663.92,0.0,-1.0,0.0,0.0]
[1780668323035,94.75,60672.92,0.0,-1.0,0.0,0.0]
[1780668324043,94.75,60669.19,0.0,-1.0,0.0,0.0]
[1780668325053,94.75,60673.45,0.0,-1.0,0.0,0.0]
[1780668326060,94.75,60664.72,0.0,-1.0,0.0,0.0]
[1780668327070,94.75,60652.13,0.0,-1.0,0.0,0.0]
[1780668328097,94.75,60646.87,0.0,-1.0,0.0,0.0]
[1780668329160,94.75,60628.13,0.0,-1.0,0.0,0.0]
[1780668330095,94.75,60622.16,0.0,-1.0,0.0,0.0]
[1780668333795,94.75,60611.77,0.0,-1.0,0.0,0.0]
[1780668334744,94.75,60602.57,0.0,-1.0,0.0,0.0]
[1780668335828,94.75,60589.44,0.0,-1.0,0.0,0.0]
[1780668336317,94.75,60576.49,0.0,-1.0,0.0,0.0]
[1780668338076,94.75,60572.44,0.0,-1.0,0.0,0.0]
[1780668338519,94.75,60585.82,0.0,-1.0,0.0,0.0]
[1780668339307,94.75,60588.92,0.0,-1.0,0.0,0.0]
[1780668340320,94.75,60607.64,0.0,-1.0,0.0,0.0]
[1780668341328,94.75,60618.06,0.0,-1.0,0.0,0.0]
[1780668342334,94.75,60614.44,0.0,-1.0,0.0,0.0]
[1780668343449,94.75,60602.93,0.0,-1.0,0.0,0.0]
[1780668344351,94.75,60599.16,0.0,-1.0,0.0,0.0]
[1780668345387,94.75,60604.51,0.0,-1.0,0.0,0.0]
[1780668347402,94.75,60594.42,0.0,-1.0,0.0,0.0]
[1780668348409,94.75,60588.09,0.0,-1.0,0.0,0.0]
[1780668349432,94.75,60601.12,0.0,-1.0,0.0,0.0]
[1780668350434,94.75,60605.08,0.0,-1.0,0.0,0.0]
[1780668351445,94.75,60600.19,0.0,-1.0,0.0,0.0]
[1780668352452,94.75,60597.2,0.0,-1.0,0.0,0.0]
[1780668353468,94.75,60605.79,0.0,-1.0,0.0,0.0]
[1780668354471,94.75,60600.07,0.0,-1.0,0.0,0.0]
[1780668355479,94.75,60601.31,0.0,-1.0,0.0,0.0]
[1780668359518,94.75,60603.56,0.0,-1.0,0.0,0.0]
[1780668360528,94.75,60592.9,0.0,-1.0,0.0,0.0]
[1780668361553,94.75,60589.04,0.0,-1.0,0.0,0.0]
[1780668364885,94.75,60577.42,0.0,-1.0,0.0,0.0]
[1780668365618,94.75,60565.23,0.0,-1.0,0.0,0.0]
[1780668367086,94.75,60558.95,0.0,-1.0,0.0,0.0]
[1780668367641,94.75,60546.61,0.0,-1.0,0.0,0.0]
[1780668368658,94.75,60552.23,0.0,-1.0,0.0,0.0]
[1780668369667,94.75,60550.6,0.0,-1.0,0.0,0.0]
[1780668370680,94.75,60562.98,0.0,-1.0,0.0,0.0]
[1780668371689,94.75,60574.25,0.0,-1.0,0.0,0.0]
[1780668372702,94.75,60575.56,0.0,-1.0,0.0,0.0]
[1780668375052,94.75,60592.25,0.0,-1.0,0.0,0.0]
[1780668375729,94.75,60597.45,0.0,-1.0,0.0,0.0]
[1780668376738,94.75,60578.77,0.0,-1.0,0.0,0.0]
[1780668377751,94.75,60557.81,0.0,-1.0,0.0,0.0]
[1780668378759,94.75,60549.37,0.0,-1.0,0.0,0.0]
[1780668379767,94.75,60542.53,0.0,-1.0,0.0,0.0]
[1780668380784,94.75,60543.62,0.0,-1.0,0.0,0.0]
[1780668381820,94.75,60540.12,0.0,-1.0,0.0,0.0]
[1780668383833,94.75,60533.25,0.0,-1.0,0.0,0.0]
[1780668384840,94.75,60525.76,0.0,-1.0,0.0,0.0]
[1780668385847,94.75,60528.97,0.0,-1.0,0.0,0.0]
[1780668386854,94.75,60535.03,0.0,-1.0,0.0,0.0]
[1780668387867,94.75,60535.0,0.0,-1.0,0.0,0.0]
[1780668388871,94.75,60523.39,0.0,-1.0,0.0,0.0]
[1780668389875,94.75,60515.79,0.0,-1.0,0.0,0.0]
[1780668390882,94.75,60508.87,0.0,-1.0,0.0,0.0]
[1780668391898,94.75,60491.31,0.0,-1.0,0.0,0.0]
[1780668392900,94.75,60484.18,0.0,-1.0,0.0,0.0]
[1780668393930,94.75,60462.98,0.0,-1.0,0.0,0.0]
[1780668394930,94.75,60448.91,0.0,-1.0,0.0,0.0]
[1780668395937,94.75,60436.45,0.0,-1.0,0.0,0.0]
[1780668396945,94.75,60443.93,0.0,-1.0,0.0,0.0]
[1780668397955,94.75,60468.09,0.0,-1.0,0.0,0.0]
[1780668398961,94.75,60498.72,0.0,-1.0,0.0,0.0]
[1780668399969,94.75,60526.65,0.0,-1.0,0.0,0.0]
[1780668402003,94.75,60508.2,0.0,-1.0,0.0,0.0]
[1780668403007,94.75,60505.07,0.0,-1.0,0.0,0.0]
[1780668405034,94.75,60498.98,0.0,-1.0,0.0,0.0]
[1780668408057,94.75,60519.59,0.0,-1.0,0.0,0.0]
[1780668409081,94.75,60529.52,0.0,-1.0,0.0,0.0]
[1780668410086,94.75,60533.6,0.0,-1.0,0.0,0.0]
[1780668411432,94.75,60566.62,0.0,-1.0,0.0,0.0]
[1780668412114,94.75,60610.84,0.0,-1.0,0.0,0.0]
[1780668413130,94.75,60627.82,0.0,-1.0,0.0,0.0]
[1780668414132,94.75,60619.15,0.0,-1.0,0.0,0.0]
[1780668415140,94.75,60606.59,0.0,-1.0,0.0,0.0]
[1780668416155,94.75,60624.23,0.0,-1.0,0.0,0.0]
[1780668417176,94.75,60624.65,0.0,-1.0,0.0,0.0]
[1780668418168,94.75,60617.47,0.0,-1.0,0.0,0.0]
[1780668419180,94.75,60609.27,0.0,-1.0,0.0,0.0]
[1780668420192,94.75,60612.18,0.0,-1.0,0.0,0.0]
[1780668421200,94.75,60597.52,0.0,-1.0,0.0,0.0]
[1780668422252,94.75,60580.47,0.0,-1.0,0.0,0.0]
[1780668423259,94.75,60580.97,0.0,-1.0,0.0,0.0]
[1780668426289,94.75,60601.32,0.0,-1.0,0.0,0.0]
[1780668427291,94.75,60632.35,0.0,-1.0,0.0,0.0]
[1780668428299,94.75,60638.74,0.0,-1.0,0.0,0.0]
[1780668429315,94.75,60655.82,0.0,-1.0,0.0,0.0]
[1780668430334,94.75,60667.69,0.0,-1.0,0.0,0.0]
[1780668431333,94.75,60697.37,0.0,-1.0,0.0,0.0]
[1780668432341,94.75,60729.6,0.0,-1.0,0.0,0.0]
[1780668433350,94.75,60738.78,0.0,-1.0,0.0,0.0]
[1780668434357,94.75,60726.57,0.0,-1.0,0.0,0.0]
[1780668435378,94.75,60727.26,0.0,-1.0,0.0,0.0]
[1780668436409,94.75,60719.86,0.0,-1.0,0.0,0.0]
[1780668437426,94.75,60725.03,0.0,-1.0,0.0,0.0]
[1780668438441,94.75,60742.42,0.0,-1.0,0.0,0.0]
[1780668439446,94.75,60748.38,0.0,-1.0,0.0,0.0]
[1780668441493,94.75,60756.97,0.0,-1.0,0.0,0.0]
[1780668442517,94.75,60769.84,0.0,-1.0,0.0,0.0]
[1780668443526,94.75,60787.37,0.0,-1.0,0.0,0.0]
[1780668444538,94.75,60797.46,0.0,-1.0,0.0,0.0]
[1780668445550,94.75,60795.94,0.0,-1.0,0.0,0.0]
[1780668446559,94.75,60810.84,0.0,-1.0,0.0,0.0]
[1780668447567,94.75,60809.95,0.0,-1.0,0.0,0.0]
[1780668448575,94.75,60806.98,0.0,-1.0,0.0,0.0]
[1780668451598,94.75,60798.94,0.0,-1.0,0.0,0.0]
[1780668452614,94.75,60806.43,0.0,-1.0,0.0,0.0]
[1780668453617,94.75,60801.26,0.0,-1.0,0.0,0.0]
[1780668454624,94.75,60795.88,0.0,-1.0,0.0,0.0]
[1780668455632,94.75,60793.47,0.0,-1.0,0.0,0.0]
[1780668456644,94.75,60790.7,0.0,-1.0,0.0,0.0]
[1780668457657,94.75,60822.08,0.0,-1.0,0.0,0.0]
[1780668458667,94.75,60829.2,0.0,-1.0,0.0,0.0]
[1780668459674,94.75,60855.82,0.0,-1.0,0.0,0.0]
[1780668460710,94.75,60878.22,0.0,-1.0,0.0,0.0]
[1780668462717,94.75,60882.79,0.0,-1.0,0.0,0.0]
[1780668463731,94.75,60875.98,0.0,-1.0,0.0,0.0]
[1780668465760,94.75,60860.22,0.0,-1.0,0.0,0.0]
[1780668466771,94.75,60839.85,0.0,-1.0,0.0,0.0]
[1780668467779,94.75,60826.11,0.0,-1.0,0.0,0.0]
[1780668468796,94.75,60801.37,0.0,-1.0,0.0,0.0]
[1780668469806,94.75,60806.43,0.0,-1.0,0.0,0.0]
[1780668470827,94.75,60799.17,0.0,-1.0,0.0,0.0]
[1780668471834,94.75,60813.29,0.0,-1.0,0.0,0.0]
[1780668472841,94.75,60809.52,0.0,-1.0,0.0,0.0]
[1780668473848,94.75,60799.91,0.0,-1.0,0.0,0.0]
[1780668474860,94.75,60782.55,0.0,-1.0,0.0,0.0]
[1780668475877,94.75,60777.4,0.0,-1.0,0.0,0.0]
[1780668476884,94.75,60773.39,0.0,-1.0,0.0,0.0]
[1780668478898,94.75,60779.7,0.0,-1.0,0.0,0.0]
[1780668481124,94.75,60795.49,0.0,-1.0,0.0,0.0]
[1780668481925,94.75,60799.89,0.0,-1.0,0.0,0.0]
[1780668484965,94.75,60791.69,0.0,-1.0,0.0,0.0]
[1780668485965,94.75,60796.49,0.0,-1.0,0.0,0.0]
[1780668489994,94.75,60803.23,0.0,-1.0,0.0,0.0]
[1780668491002,94.75,60802.64,0.0,-1.0,0.0,0.0]
[1780668493020,94.75,60808.21,0.0,-1.0,0.0,0.0]
[1780668494027,94.75,60814.44,0.0,-1.0,0.0,0.0]
[1780668495034,94.75,60827.97,0.0,-1.0,0.0,0.0]
[1780668496045,94.75,60848.15,0.0,-1.0,0.0,0.0]
[1780668497049,94.75,60860.08,0.0,-1.0,0.0,0.0]
[1780668498057,94.75,60866.49,0.0,-1.0,0.0,0.0]
[1780668499063,94.75,60880.73,0.0,-1.0,0.0,0.0]
[1780668500069,94.75,60882.11,0.0,-1.0,0.0,0.0]
[1780668502085,94.75,60900.19,0.0,-1.0,0.0,0.0]
[1780668503123,94.75,60905.44,0.0,-1.0,0.0,0.0]
[1780668504103,94.75,60910.34,0.0,-1.0,0.0,0.0]
[1780668505117,94.75,60916.98,0.0,-1.0,0.0,0.0]
[1780668506132,94.75,60913.63,0.0,-1.0,0.0,0.0]
[1780668507146,94.75,60934.9,0.0,-1.0,0.0,0.0]
[1780668508148,94.75,60958.2,0.0,-1.0,0.0,0.0]
[1780668509156,94.75,60951.01,0.0,-1.0,0.0,0.0]
[1780668510271,94.75,60946.21,0.0,-1.0,0.0,0.0]
[1780668511173,94.75,60952.78,0.0,-1.0,0.0,0.0]
[1780668512179,94.75,60930.82,0.0,-1.0,0.0,0.0]
[1780668513188,94.75,60915.35,0.0,-1.0,0.0,0.0]
[1780668515218,94.75,60925.16,0.0,-1.0,0.0,0.0]
[1780668516225,94.75,60934.17,0.0,-1.0,0.0,0.0]
[1780668517233,94.75,60946.88,0.0,-1.0,0.0,0.0]
[1780668518241,94.75,60958.47,0.0,-1.0,0.0,0.0]
[1780668519253,94.75,60944.96,0.0,-1.0,0.0,0.0]
[1780668520269,94.75,60933.97,0.0,-1.0,0.0,0.0]
[1780668523332,94.75,60945.25,0.0,-1.0,0.0,0.0]
[1780668524929,94.75,60954.04,0.0,-1.0,0.0,0.0]
[1780668525353,94.75,60959.46,0.0,-1.0,0.0,0.0]
[1780668526757,94.75,60971.29,0.0,-1.0,0.0,0.0]
[1780668531401,94.75,60974.84,0.0,-1.0,0.0,0.0]
[1780668532401,94.75,60964.51,0.0,-1.0,0.0,0.0]
[1780668533408,94.75,60961.54,0.0,-1.0,0.0,0.0]
[1780668536431,94.75,60966.41,0.0,-1.0,0.0,0.0]
[1780668537438,94.75,60973.44,0.0,-1.0,0.0,0.0]
[1780668538445,94.75,60975.96,0.0,-1.0,0.0,0.0]
[1780668539454,94.75,60990.58,0.0,-1.0,0.0,0.0]
[1780668540466,94.75,61001.38,0.0,-1.0,0.0,0.0]
[1780668541494,94.75,60998.35,0.0,-1.0,0.0,0.0]
[1780668542497,94.75,60994.83,0.0,-1.0,0.0,0.0]
[1780668543496,94.75,61005.12,0.0,-1.0,0.0,0.0]
[1780668544516,94.75,61020.15,0.0,-1.0,0.0,0.0]
[1780668545522,94.75,61034.67,0.0,-1.0,0.0,0.0]
[1780668546535,94.75,61038.66,0.0,-1.0,0.0,0.0]
[1780668547536,94.75,61042.06,0.0,-1.0,0.0,0.0]
[1780668548543,94.75,61051.15,0.0,-1.0,0.0,0.0]
[1780668550640,94.75,61056.25,0.0,-1.0,0.0,1e-05]
[1780668551570,94.75,61063.24,0.0,-1.0,0.0,1e-05]
[1780668553584,94.75,61071.22,0.0,-1.0,0.0,1e-05]
[1780668555598,94.75,61068.27,0.0,-1.0,0.0,1e-05]
[1780668556604,94.75,61074.12,0.0,-1.0,0.0,1e-05]
[1780668557616,94.75,61081.58,0.0,-1.0,0.0,1e-05]
[1780668558620,94.75,61102.46,0.0,-1.0,0.0,1e-05]
[1780668559629,94.75,61121.89,0.0,-1.0,0.0,1e-05]
[1780668560634,94.75,61140.1,0.0,-1.0,0.0,1e-05]
[1780668561642,94.75,61145.78,0.0,-1.0,0.0,1e-05]
[1780668562659,94.75,61149.64,0.0,-1.0,0.0,1e-05]
[1780668563666,94.75,61132.26,0.0,-1.0,0.0,1e-05]
[1780668564678,94.75,61122.27,0.0,-1.0,0.0,1e-05]
[1780668565695,94.75,61130.8,0.0,-1.0,0.0,1e-05]
[1780668566702,94.75,61140.12,0.0,-1.0,0.0,1e-05]
[1780668567727,94.75,61151.5,0.0,-1.0,0.0,1e-05]
[1780668568718,94.75,61155.07,0.0,-1.0,0.0,1e-05]
[1780668569725,94.75,61159.41,0.0,-1.0,0.0,1e-05]
[1780668571739,94.75,61161.48,0.0,-1.0,0.0,1e-05]
[1780668575782,94.75,61169.49,0.0,-1.0,0.0,1e-05]
[1780668577796,94.75,61153.61,0.0,-1.0,0.0,1e-05]
[1780668578812,94.75,61141.3,0.0,-1.0,0.0,1e-05]
[1780668580056,94.75,61128.61,0.0,-1.0,0.0,1e-05]
[1780668581023,94.75,61112.28,0.0,-1.0,0.0,1e-05]
[1780668582032,94.75,61097.18,0.0,-1.0,0.0,1e-05]
[1780668583038,94.75,61085.57,0.0,-1.0,0.0,1e-05]
[1780668584047,94.75,61089.22,0.0,-1.0,0.0,1e-05]
[1780668585055,94.75,61075.1,0.0,-1.0,0.0,1e-05]
[1780668586063,94.75,61064.79,0.0,-1.0,0.0,1e-05]
[1780668587071,94.75,61057.25,0.0,-1.0,0.0,0.0]
[1780668588078,94.75,61054.3,0.0,-1.0,0.0,0.0]
[1780668592120,94.75,61066.01,0.0,-1.0,0.0,1e-05]
[1780668593140,94.75,61085.0,0.0,-1.0,0.0,1e-05]
[1780668594154,94.75,61087.23,0.0,-1.0,0.0,1e-05]
[1780668595162,94.75,61084.75,0.0,-1.0,0.0,1e-05]
[1780668599196,94.75,61090.49,0.0,-1.0,0.0,1e-05]
[1780668600205,94.75,61096.23,0.0,-1.0,0.0,1e-05]
[1780668601227,94.75,61111.17,0.0,-1.0,0.0,1e-05]
[1780668602475,94.75,61124.06,0.0,-1.0,0.0,1e-05]
[1780668604250,94.75,61111.24,0.0,-1.0,0.0,1e-05]
[1780668605256,94.75,61095.82,0.0,-1.0,0.0,1e-05]
[1780668606263,94.75,61089.98,0.0,-1.0,0.0,1e-05]
[1780668607270,94.75,61095.79,0.0,-1.0,0.0,1e-05]
[1780668608279,94.75,61087.82,0.0,-1.0,0.0,1e-05]
[1780668609286,94.75,61067.8,0.0,-1.0,0.0,1e-05]
[1780668610293,94.75,61058.25,0.0,-1.0,0.0,0.0]
[1780668611300,94.75,61071.16,0.0,-1.0,0.0,1e-05]
[1780668612310,94.75,61066.4,0.0,-1.0,0.0,1e-05]
[1780668613314,94.75,61044.78,0.0,-1.0,0.0,0.0]
[1780668615331,94.75,61040.26,0.0,-1.0,0.0,0.0]
[1780668616337,94.75,61027.24,0.0,-1.0,0.0,0.0]
[1780668617344,94.75,61019.33,0.0,-1.0,0.0,0.0]
[1780668618361,94.75,61019.89,0.0,-1.0,0.0,0.0]
[1780668619381,94.75,61023.0,0.0,-1.0,0.0,0.0]
[1780668624413,94.75,61019.02,0.0,-1.0,0.0,0.0]
[1780668627435,94.75,61028.53,0.0,-1.0,0.0,0.0]
[1780668628442,94.75,61025.3,0.0,-1.0,0.0,0.0]
[1780668629447,94.75,61019.77,0.0,-1.0,0.0,0.0]
[1780668631462,94.75,61019.19,0.0,-1.0,0.0,0.0]
[1780668634486,94.75,61014.26,0.0,-1.0,0.0,0.0]
[1780668636508,94.75,60995.56,0.0,-1.0,0.0,0.0]
[1780668637515,94.75,60988.34,0.0,-1.0,0.0,0.0]
[1780668638522,94.75,60987.19,0.0,-1.0,0.0,0.0]
[1780668639531,94.75,60992.62,0.0,-1.0,0.0,0.0]
[1780668643558,94.75,60979.73,0.0,-1.0,0.0,0.0]
[1780668644567,94.75,60972.34,0.0,-1.0,0.0,0.0]
[1780668645572,94.75,60954.54,0.0,-1.0,0.0,0.0]
[1780668646580,94.75,60941.95,0.0,-1.0,0.0,0.0]
[1780668647587,94.75,60937.82,0.0,-1.0,0.0,0.0]
[1780668649608,94.75,60943.84,0.0,-1.0,0.0,0.0]
[1780668650614,94.75,60959.05,0.0,-1.0,0.0,0.0]
[1780668651621,94.75,60965.04,0.0,-1.0,0.0,0.0]
[1780668652628,94.75,60958.74,0.0,-1.0,0.0,0.0]
[1780668653638,94.75,60947.5,0.0,-1.0,0.0,0.0]
[1780668654645,94.75,60940.11,0.0,-1.0,0.0,0.0]
[1780668655652,94.75,60938.36,0.0,-1.0,0.0,0.0]
[1780668656660,94.75,60931.95,0.0,-1.0,0.0,0.0]
[1780668657667,94.75,60923.89,0.0,-1.0,0.0,0.0]
[1780668658674,94.75,60906.12,0.0,-1.0,0.0,0.0]
[1780668659698,94.75,60893.06,0.0,-1.0,0.0,0.0]
[1780668660695,94.75,60882.7,0.0,-1.0,0.0,0.0]
[1780668661703,94.75,60871.98,0.0,-1.0,0.0,0.0]
[1780668662710,94.75,60873.47,0.0,-1.0,0.0,0.0]
[1780668664736,94.75,60886.5,0.0,-1.0,0.0,0.0]
[1780668665731,94.75,60887.49,0.0,-1.0,0.0,0.0]
[1780668666738,94.75,60874.0,0.0,-1.0,0.0,0.0]
[1780668667745,94.75,60866.41,0.0,-1.0,0.0,0.0]
[1780668668756,94.75,60859.39,0.0,-1.0,0.0,0.0]
[1780668669765,94.75,60845.26,0.0,-1.0,0.0,0.0]
[1780668671032,94.75,60823.35,0.0,-1.0,0.0,0.0]
[1780668672789,94.75,60822.49,0.0,-1.0,0.0,0.0]
[1780668673802,94.75,60816.05,0.0,-1.0,0.0,0.0]
[1780668675271,94.75,60810.13,0.0,-1.0,0.0,0.0]
[1780668675818,94.75,60800.61,0.0,-1.0,0.0,0.0]
[1780668676825,94.75,60795.07,0.0,-1.0,0.0,0.0]
[1780668677832,94.75,60804.33,0.0,-1.0,0.0,0.0]
[1780668678841,94.75,60808.78,0.0,-1.0,0.0,0.0]
[1780668680888,94.75,60799.8,0.0,-1.0,0.0,0.0]
[1780668682869,94.75,60792.28,0.0,-1.0,0.0,0.0]
[1780668683875,94.75,60775.1,0.0,-1.0,0.0,0.0]
[1780668686294,94.75,60788.87,0.0,-1.0,0.0,0.0]
[1780668687935,94.75,60766.77,0.0,-1.0,0.0,0.0]
[1780668688942,94.75,60743.65,0.0,-1.0,0.0,0.0]
[1780668689969,94.75,60734.24,0.0,-1.0,0.0,0.0]
[1780668690992,94.75,60728.65,0.0,-1.0,0.0,0.0]
[1780668691986,94.75,60746.58,0.0,-1.0,0.0,0.0]
[1780668694002,94.75,60748.62,0.0,-1.0,0.0,0.0]
[1780668697024,94.75,60741.56,0.0,-1.0,0.0,0.0]
[1780668698031,94.75,60738.5,0.0,-1.0,0.0,0.0]
[1780668700045,94.75,60731.8,0.0,-1.0,0.0,0.0]
[1780668701052,94.75,60722.52,0.0,-1.0,0.0,0.0]
[1780668702059,94.75,60716.6,0.0,-1.0,0.0,0.0]
[1780668703067,94.75,60713.27,0.0,-1.0,0.0,0.0]
[1780668704074,94.75,60708.36,0.0,-1.0,0.0,0.0]
[1780668705081,94.75,60697.65,0.0,-1.0,0.0,0.0]
[1780668706089,94.75,60686.15,0.0,-1.0,0.0,0.0]
[1780668707097,94.75,60679.51,0.0,-1.0,0.0,0.0]
[1780668708117,94.75,60669.75,0.0,-1.0,0.0,0.0]
[1780668709116,94.75,60665.41,0.0,-1.0,0.0,0.0]
[1780668710130,94.75,60670.99,0.0,-1.0,0.0,0.0]
[1780668712465,94.75,60679.02,0.0,-1.0,0.0,0.0]
[1780668713198,94.75,60673.49,0.0,-1.0,0.0,0.0]
[1780668714211,94.75,60683.54,0.0,-1.0,0.0,0.0]
[1780668715299,94.75,60686.73,0.0,-1.0,0.0,0.0]
[1780668717278,94.75,60695.19,0.0,-1.0,0.0,0.0]
[1780668719762,94.75,60700.75,0.0,-1.0,0.0,0.0]
[1780668721651,94.75,60706.6,0.0,-1.0,0.0,0.0]
[1780668722335,94.75,60716.01,0.0,-1.0,0.0,0.0]
[1780668723343,94.75,60699.76,0.0,-1.0,0.0,0.0]
[1780668724347,94.75,60686.28,0.0,-1.0,0.0,0.0]
[1780668725354,94.75,60683.26,0.0,-1.0,0.0,0.0]
[1780668726361,94.75,60669.8,0.0,-1.0,0.0,0.0]
[1780668727368,94.75,60665.73,0.0,-1.0,0.0,0.0]
[1780668728377,94.75,60653.61,0.0,-1.0,0.0,0.0]
[1780668729390,94.75,60646.1,0.0,-1.0,0.0,0.0]
[1780668730397,94.75,60645.46,0.0,-1.0,0.0,0.0]
[1780668735435,94.75,60655.82,0.0,-1.0,0.0,0.0]
[1780668736450,94.75,60672.6,0.0,-1.0,0.0,0.0]
[1780668737457,94.75,60677.56,0.0,-1.0,0.0,0.0]
[1780668738479,94.75,60667.32,0.0,-1.0,0.0,0.0]
[1780668739485,94.75,60656.77,0.0,-1.0,0.0,0.0]
[1780668740535,94.75,60656.75,0.0,-1.0,0.0,0.0]
[1780668741515,94.75,60651.95,0.0,-1.0,0.0,0.0]
[1780668742507,94.75,60648.85,0.0,-1.0,0.0,0.0]
[1780668744521,94.75,60638.17,0.0,-1.0,0.0,0.0]
[1780668745528,94.75,60635.13,0.0,-1.0,0.0,0.0]
[1780668747544,94.75,60628.0,0.0,-1.0,0.0,0.0]
[1780668748550,94.75,60629.76,0.0,-1.0,0.0,0.0]
[1780668751580,94.75,60634.82,0.0,-1.0,0.0,0.0]
[1780668753595,94.75,60629.12,0.0,-1.0,0.0,0.0]
[1780668757625,94.75,60629.95,0.0,-1.0,0.0,0.0]
[1780668758632,94.75,60642.09,0.0,-1.0,0.0,0.0]
[1780668759639,94.75,60649.65,0.0,-1.0,0.0,0.0]
[1780668760646,94.75,60658.38,0.0,-1.0,0.0,0.0]
[1780668761653,94.75,60662.15,0.0,-1.0,0.0,0.0]
[1780668763667,94.75,60667.44,0.0,-1.0,0.0,0.0]
[1780668764674,94.75,60674.2,0.0,-1.0,0.0,0.0]
[1780668765683,94.75,60683.15,0.0,-1.0,0.0,0.0]
[1780668766711,94.75,60690.43,0.0,-1.0,0.0,0.0]
[1780668767718,94.75,60688.04,0.0,-1.0,0.0,0.0]
[1780668770747,94.75,60692.95,0.0,-1.0,0.0,0.0]
[1780668771754,94.75,60700.91,0.0,-1.0,0.0,0.0]
[1780668772762,94.75,60702.68,0.0,-1.0,0.0,0.0]
[1780668777797,94.75,60704.14,0.0,-1.0,0.0,0.0]
[1780668778804,94.75,60698.85,0.0,-1.0,0.0,0.0]
[1780668779811,94.75,60702.43,0.0,-1.0,0.0,0.0]
[1780668780820,94.75,60709.76,0.0,-1.0,0.0,0.0]
[1780668781831,94.75,60713.08,0.0,-1.0,0.0,0.0]
[1780668786882,94.75,60710.71,0.0,-1.0,0.0,0.0]
[1780668791918,94.75,60708.31,0.0,-1.0,0.0,0.0]
[1780668794938,94.75,60701.09,0.0,-1.0,0.0,0.0]
[1780668795945,94.75,60690.41,0.0,-1.0,0.0,0.0]
[1780668796954,94.75,60691.3,0.0,-1.0,0.0,0.0]
[1780668798968,94.75,60692.48,0.0,-1.0,0.0,0.0]
[1780668799974,94.75,60687.33,0.0,-1.0,0.0,0.0]
[1780668800982,94.75,60685.35,0.0,-1.0,0.0,0.0]
[1780668801992,94.75,60696.06,0.0,-1.0,0.0,0.0]
[1780668803001,94.75,60706.89,0.0,-1.0,0.0,0.0]
[1780668804012,94.75,60709.41,0.0,-1.0,0.0,0.0]
[1780668805017,94.75,60712.3,0.0,-1.0,0.0,0.0]
[1780668807033,94.75,60715.5,0.0,-1.0,0.0,0.0]
[1780668809047,94.75,60724.48,0.0,-1.0,0.0,0.0]
[1780668810058,94.75,60759.23,0.0,-1.0,0.0,0.0]
[1780668811071,94.75,60775.73,0.0,-1.0,0.0,0.0]
[1780668812074,94.75,60802.75,0.0,-1.0,0.0,0.0]
[1780668813114,94.75,60820.86,0.0,-1.0,0.0,0.0]
[1780668814099,94.75,60832.63,0.0,-1.0,0.0,0.0]
[1780668815115,94.75,60849.12,0.0,-1.0,0.0,0.0]
[1780668816129,94.75,60864.9,0.0,-1.0,0.0,0.0]
[1780668817134,94.75,60858.79,0.0,-1.0,0.0,0.0]
[1780668818169,94.75,60860.14,0.0,-1.0,0.0,0.0]
[1780668819164,94.75,60874.73,0.0,-1.0,0.0,0.0]
[1780668820173,94.75,60864.04,0.0,-1.0,0.0,0.0]
[1780668821179,94.75,60846.39,0.0,-1.0,0.0,0.0]
[1780668822212,94.75,60853.5,0.0,-1.0,0.0,0.0]
[1780668823206,94.75,60854.47,0.0,-1.0,0.0,0.0]
[1780668824211,94.75,60855.14,0.0,-1.0,0.0,0.0]
[1780668825220,94.75,60835.85,0.0,-1.0,0.0,0.0]
[1780668827232,94.75,60842.31,0.0,-1.0,0.0,0.0]
[1780668828242,94.75,60821.53,0.0,-1.0,0.0,0.0]
[1780668829248,94.75,60811.74,0.0,-1.0,0.0,0.0]
[1780668830255,94.75,60808.48,0.0,-1.0,0.0,0.0]
[1780668831262,94.75,60804.8,0.0,-1.0,0.0,0.0]
[1780668832269,94.75,60803.52,0.0,-1.0,0.0,0.0]
[1780668833276,94.75,60797.68,0.0,-1.0,0.0,0.0]
[1780668835290,94.75,60794.35,0.0,-1.0,0.0,0.0]
[1780668837304,94.75,60811.05,0.0,-1.0,0.0,0.0]
[1780668838311,94.75,60816.57,0.0,-1.0,0.0,0.0]
[1780668839318,94.75,60808.28,0.0,-1.0,0.0,0.0]
[1780668841352,94.75,60803.21,0.0,-1.0,0.0,0.0]
[1780668842377,94.75,60811.17,0.0,-1.0,0.0,0.0]
[1780668843383,94.75,60818.42,0.0,-1.0,0.0,0.0]
[1780668844390,94.75,60830.08,0.0,-1.0,0.0,0.0]
[1780668845397,94.75,60815.72,0.0,-1.0,0.0,0.0]
[1780668846404,94.75,60805.42,0.0,-1.0,0.0,0.0]
[1780668847412,94.75,60802.85,0.0,-1.0,0.0,0.0]
[1780668849432,94.75,60794.87,0.0,-1.0,0.0,0.0]
[1780668850440,94.75,60805.79,0.0,-1.0,0.0,0.0]
[1780668851447,94.75,60808.63,0.0,-1.0,0.0,0.0]
[1780668854468,94.75,60800.07,0.0,-1.0,0.0,0.0]
[1780668855475,94.75,60795.54,0.0,-1.0,0.0,0.0]
[1780668858501,94.75,60801.49,0.0,-1.0,0.0,0.0]
[1780668862529,94.75,60810.52,0.0,-1.0,0.0,0.0]
[1780668864543,94.75,60809.34,0.0,-1.0,0.0,0.0]
[1780668869579,94.75,60808.52,0.0,-1.0,0.0,0.0]
[1780668873607,94.75,60810.86,0.0,-1.0,0.0,0.0]
[1780668876628,94.75,60798.59,0.0,-1.0,0.0,0.0]
[1780668877635,94.75,60794.46,0.0,-1.0,0.0,0.0]
[1780668881665,94.75,60782.59,0.0,-1.0,0.0,0.0]
[1780668882673,94.75,60790.09,0.0,-1.0,0.0,0.0]
[1780668883680,94.75,60789.68,0.0,-1.0,0.0,0.0]
[1780668887709,94.75,60796.78,0.0,-1.0,0.0,0.0]
[1780668888716,94.75,60796.12,0.0,-1.0,0.0,0.0]
[1780668890730,94.75,60790.31,0.0,-1.0,0.0,0.0]
[1780668893751,94.75,60801.8,0.0,-1.0,0.0,0.0]
[1780668894825,94.75,60813.93,0.0,-1.0,0.0,0.0]
[1780668895812,94.75,60818.76,0.0,-1.0,0.0,0.0]
[1780668896820,94.75,60815.81,0.0,-1.0,0.0,0.0]
[1780668901955,94.75,60799.55,0.0,-1.0,0.0,0.0]
[1780668905990,94.75,60828.63,0.0,-1.0,0.0,0.0]
[1780668906980,94.75,60837.34,0.0,-1.0,0.0,0.0]
[1780668910020,94.75,60844.4,0.0,-1.0,0.0,0.0]
[1780668913050,94.75,60854.8,0.0,-1.0,0.0,0.0]
[1780668914064,94.75,60857.2,0.0,-1.0,0.0,0.0]
[1780668916108,94.75,60865.94,0.0,-1.0,0.0,0.0]
[1780668917138,94.75,60892.46,0.0,-1.0,0.0,0.0]
[1780668918148,94.75,60899.17,0.0,-1.0,0.0,0.0]
[1780668919154,94.75,60893.34,0.0,-1.0,0.0,0.0]
[1780668920172,94.75,60899.51,0.0,-1.0,0.0,0.0]
[1780668922186,94.75,60886.61,0.0,-1.0,0.0,0.0]
[1780668923198,94.75,60865.53,0.0,-1.0,0.0,0.0]
[1780668924203,94.75,60891.6,0.0,-1.0,0.0,0.0]
[1780668926220,94.75,60891.1,0.0,-1.0,0.0,0.0]
[1780668927237,94.75,60886.17,0.0,-1.0,0.0,0.0]
[1780668928250,94.75,60866.85,0.0,-1.0,0.0,0.0]
[1780668929257,94.75,60883.03,0.0,-1.0,0.0,0.0]
[1780668930264,94.75,60892.29,0.0,-1.0,0.0,0.0]
[1780668931272,94.75,60903.58,0.0,-1.0,0.0,0.0]
[1780668932279,94.75,60906.01,0.0,-1.0,0.0,0.0]
[1780668934293,94.75,60901.27,0.0,-1.0,0.0,0.0]
[1780668935300,94.75,60907.39,0.0,-1.0,0.0,0.0]
[1780668936308,94.75,60909.35,0.0,-1.0,0.0,0.0]
[1780668938327,94.75,60880.13,0.0,-1.0,0.0,0.0]
[1780668939334,94.75,60859.78,0.0,-1.0,0.0,0.0]
[1780668940342,94.75,60859.59,0.0,-1.0,0.0,0.0]
[1780668941349,94.75,60859.48,0.0,-1.0,0.0,0.0]
[1780668943362,94.75,60852.54,0.0,-1.0,0.0,0.0]
[1780668944370,94.75,60868.95,0.0,-1.0,0.0,0.0]
[1780668945377,94.75,60870.36,0.0,-1.0,0.0,0.0]
[1780668946417,94.75,60881.99,0.0,-1.0,0.0,0.0]
[1780668947423,94.75,60882.25,0.0,-1.0,0.0,0.0]
[1780668949438,94.75,60887.8,0.0,-1.0,0.0,0.0]
[1780668950446,94.75,60891.48,0.0,-1.0,0.0,0.0]
[1780668951452,94.75,60884.85,0.0,-1.0,0.0,0.0]
[1780668952459,94.75,60893.64,0.0,-1.0,0.0,0.0]
[1780668953466,94.75,60898.68,0.0,-1.0,0.0,0.0]
[1780668954473,94.75,60904.5,0.0,-1.0,0.0,0.0]
[1780668955480,94.75,60898.0,0.0,-1.0,0.0,0.0]
[1780668956487,94.75,60908.82,0.0,-1.0,0.0,0.0]
[1780668957494,94.75,60911.99,0.0,-1.0,0.0,0.0]
[1780668962551,94.75,60925.67,0.0,-1.0,0.0,0.0]
[1780668964465,94.75,60946.4,0.0,-1.0,0.0,0.0]
[1780668965023,94.75,60951.44,0.0,-1.0,0.0,0.0]
[1780668965665,94.75,60949.64,0.0,-1.0,0.0,0.0]
[1780668966763,94.75,60941.97,0.0,-1.0,0.0,0.0]
[1780668968682,94.75,60938.46,0.0,-1.0,0.0,0.0]
[1780668969689,94.75,60947.78,0.0,-1.0,0.0,0.0]
[1780668970701,94.75,60938.05,0.0,-1.0,0.0,0.0]
[1780668971707,94.75,60916.37,0.0,-1.0,0.0,0.0]
[1780668972720,94.75,60926.34,0.0,-1.0,0.0,0.0]
[1780668973722,94.75,60923.08,0.0,-1.0,0.0,0.0]
[1780668977865,94.75,60933.03,0.0,-1.0,0.0,0.0]
[1780668978872,94.75,60931.7,0.0,-1.0,0.0,0.0]
[1780668979879,94.75,60923.42,0.0,-1.0,0.0,0.0]
[1780668980886,94.75,60928.31,0.0,-1.0,0.0,0.0]
[1780668984920,94.75,60936.4,0.0,-1.0,0.0,0.0]
[1780668986996,94.75,60975.9,0.0,-1.0,0.0,0.0]
[1780668987976,94.75,61008.61,0.0,-1.0,0.0,0.0]
[1780668988979,94.75,60996.83,0.0,-1.0,0.0,0.0]
[1780668989987,94.75,61002.29,0.0,-1.0,0.0,0.0]
[1780668991008,94.75,61011.45,0.0,-1.0,0.0,0.0]
[1780668992022,94.75,60990.47,0.0,-1.0,0.0,0.0]
[1780668993022,94.75,60993.1,0.0,-1.0,0.0,0.0]
[1780668994032,94.75,60977.08,0.0,-1.0,0.0,0.0]
[1780668995047,94.75,60961.9,0.0,-1.0,0.0,0.0]
[1780668996056,94.75,60957.07,0.0,-1.0,0.0,0.0]
[1780668998080,94.75,60949.34,0.0,-1.0,0.0,0.0]
[1780668999087,94.75,60949.54,0.0,-1.0,0.0,0.0]
[1780669002112,94.75,60939.28,0.0,-1.0,0.0,0.0]
[1780669003119,94.75,60921.34,0.0,-1.0,0.0,0.0]
[1780669004126,94.75,60919.43,0.0,-1.0,0.0,0.0]
[1780669005135,94.75,60931.42,0.0,-1.0,0.0,0.0]
[1780669007149,94.75,60934.1,0.0,-1.0,0.0,0.0]
[1780669009164,94.75,60927.72,0.0,-1.0,0.0,0.0]
[1780669010180,94.75,60912.33,0.0,-1.0,0.0,0.0]
[1780669011181,94.75,60915.17,0.0,-1.0,0.0,0.0]
[1780669012188,94.75,60899.26,0.0,-1.0,0.0,0.0]
[1780669013197,94.75,60893.69,0.0,-1.0,0.0,0.0]
[1780669014206,94.75,60892.26,0.0,-1.0,0.0,0.0]
[1780669015214,94.75,60889.47,0.0,-1.0,0.0,0.0]
[1780669016221,94.75,60879.59,0.0,-1.0,0.0,0.0]
[1780669017228,94.75,60860.16,0.0,-1.0,0.0,0.0]
[1780669018237,94.75,60847.18,0.0,-1.0,0.0,0.0]
[1780669019243,94.75,60834.64,0.0,-1.0,0.0,0.0]
[1780669020248,94.75,60824.5,0.0,-1.0,0.0,0.0]
[1780669021256,94.75,60817.41,0.0,-1.0,0.0,0.0]
[1780669022263,94.75,60812.26,0.0,-1.0,0.0,0.0]
[1780669023290,94.75,60814.54,0.0,-1.0,0.0,0.0]
[1780669024316,94.75,60815.87,0.0,-1.0,0.0,0.0]
[1780669025325,94.75,60832.17,0.0,-1.0,0.0,0.0]
[1780669026332,94.75,60862.77,0.0,-1.0,0.0,0.0]
[1780669027340,94.75,60863.73,0.0,-1.0,0.0,0.0]
[1780669028347,94.75,60880.45,0.0,-1.0,0.0,0.0]
[1780669029359,94.75,60887.87,0.0,-1.0,0.0,0.0]
[1780669030374,94.75,60897.52,0.0,-1.0,0.0,0.0]
[1780669031372,94.75,60892.17,0.0,-1.0,0.0,0.0]
[1780669032379,94.75,60890.63,0.0,-1.0,0.0,0.0]
[1780669033386,94.75,60874.25,0.0,-1.0,0.0,0.0]
[1780669034394,94.75,60856.61,0.0,-1.0,0.0,0.0]
[1780669035401,94.75,60849.35,0.0,-1.0,0.0,0.0]
[1780669036411,94.75,60845.03,0.0,-1.0,0.0,0.0]
[1780669037428,94.75,60831.32,0.0,-1.0,0.0,0.0]
[1780669039444,94.75,60816.99,0.0,-1.0,0.0,0.0]
[1780669040470,94.75,60803.92,0.0,-1.0,0.0,0.0]
[1780669041462,94.75,60797.08,0.0,-1.0,0.0,0.0]
[1780669042469,94.75,60780.34,0.0,-1.0,0.0,0.0]
[1780669044508,94.75,60792.78,0.0,-1.0,0.0,0.0]
[1780669045515,94.75,60784.57,0.0,-1.0,0.0,0.0]
[1780669046523,94.75,60785.15,0.0,-1.0,0.0,0.0]
[1780669049545,94.75,60790.97,0.0,-1.0,0.0,0.0]
[1780669052566,94.75,60782.72,0.0,-1.0,0.0,0.0]
[1780669057605,94.75,60775.65,0.0,-1.0,0.0,0.0]
[1780669061633,94.75,60769.51,0.0,-1.0,0.0,0.0]
[1780669062640,94.75,60768.34,0.0,-1.0,0.0,0.0]
[1780669065661,94.75,60763.48,0.0,-1.0,0.0,0.0]
[1780669066673,94.75,60799.04,0.0,-1.0,0.0,0.0]
[1780669067680,94.75,60805.38,0.0,-1.0,0.0,0.0]
[1780669068694,94.75,60807.21,0.0,-1.0,0.0,0.0]
[1780669069697,94.75,60812.09,0.0,-1.0,0.0,0.0]
[1780669070704,94.75,60811.66,0.0,-1.0,0.0,0.0]
[1780669072718,94.75,60821.66,0.0,-1.0,0.0,0.0]
[1780669073725,94.75,60815.44,0.0,-1.0,0.0,0.0]
[1780669074731,94.75,60819.51,0.0,-1.0,0.0,0.0]
[1780669077753,94.75,60825.1,0.0,-1.0,0.0,0.0]
[1780669079768,94.75,60831.71,0.0,-1.0,0.0,0.0]
[1780669081793,94.75,60803.87,0.0,-1.0,0.0,0.0]
[1780669082801,94.75,60803.92,0.0,-1.0,0.0,0.0]
[1780669083808,94.75,60783.9,0.0,-1.0,0.0,0.0]
[1780669084815,94.75,60780.16,0.0,-1.0,0.0,0.0]
[1780669086829,94.75,60777.84,0.0,-1.0,0.0,0.0]
[1780669089852,94.75,60772.63,0.0,-1.0,0.0,0.0]
[1780669091870,94.75,60764.88,0.0,-1.0,0.0,0.0]
[1780669092880,94.75,60743.67,0.0,-1.0,0.0,0.0]
[1780669093891,94.75,60737.57,0.0,-1.0,0.0,0.0]
[1780669094898,94.75,60744.1,0.0,-1.0,0.0,0.0]
[1780669095908,94.75,60739.78,0.0,-1.0,0.0,0.0]
[1780669097922,94.75,60739.78,0.0,-1.0,0.0,0.0]
[1780669103040,94.75,60743.06,0.0,-1.0,0.0,0.0]
[1780669105052,94.75,60735.12,0.0,-1.0,0.0,0.0]
[1780669106060,94.75,60735.6,0.0,-1.0,0.0,0.0]
[1780669108078,94.75,60722.32,0.0,-1.0,0.0,0.0]
[1780669110102,94.75,60723.31,0.0,-1.0,0.0,0.0]
[1780669115170,94.75,60719.94,0.0,-1.0,0.0,0.0]
[1780669120201,94.75,60722.71,0.0,-1.0,0.0,0.0]
[1780669122215,94.75,60717.38,0.0,-1.0,0.0,0.0]
[1780669123227,94.75,60712.49,0.0,-1.0,0.0,0.0]
[1780669124229,94.75,60708.48,0.0,-1.0,0.0,0.0]
[1780669126245,94.75,60705.86,0.0,-1.0,0.0,0.0]
[1780669127366,94.75,60700.41,0.0,-1.0,0.0,0.0]
[1780669128266,94.75,60677.16,0.0,-1.0,0.0,0.0]
[1780669129271,94.75,60673.38,0.0,-1.0,0.0,0.0]
[1780669133301,94.75,60666.38,0.0,-1.0,0.0,0.0]
[1780669138359,94.75,60662.71,0.0,-1.0,0.0,0.0]
[1780669140376,94.75,60698.89,0.0,-1.0,0.0,0.0]
[1780669141382,94.75,60705.86,0.0,-1.0,0.0,0.0]
[1780669142389,94.75,60709.0,0.0,-1.0,0.0,0.0]
[1780669143399,94.75,60715.26,0.0,-1.0,0.0,0.0]
[1780669144406,94.75,60713.66,0.0,-1.0,0.0,0.0]
[1780669147435,94.75,60719.66,0.0,-1.0,0.0,0.0]
[1780669150457,94.75,60722.55,0.0,-1.0,0.0,0.0]
[1780669152476,94.75,60728.47,0.0,-1.0,0.0,0.0]
[1780669153483,94.75,60732.03,0.0,-1.0,0.0,0.0]
[1780669154496,94.75,60738.25,0.0,-1.0,0.0,0.0]
[1780669155503,94.75,60733.57,0.0,-1.0,0.0,0.0]
[1780669157514,94.75,60735.6,0.0,-1.0,0.0,0.0]
[1780669159528,94.75,60740.4,0.0,-1.0,0.0,0.0]
[1780669161543,94.75,60732.81,0.0,-1.0,0.0,0.0]
[1780669163557,94.75,60734.41,0.0,-1.0,0.0,0.0]
[1780669164569,94.75,60708.36,0.0,-1.0,0.0,0.0]
[1780669165573,94.75,60698.27,0.0,-1.0,0.0,0.0]
[1780669166580,94.75,60682.16,0.0,-1.0,0.0,0.0]
[1780669167587,94.75,60696.0,0.0,-1.0,0.0,0.0]
[1780669168594,94.75,60700.18,0.0,-1.0,0.0,0.0]
[1780669169601,94.75,60711.58,0.0,-1.0,0.0,0.0]
[1780669170608,94.75,60723.51,0.0,-1.0,0.0,0.0]
[1780669171615,94.75,60723.19,0.0,-1.0,0.0,0.0]
[1780669172627,94.75,60727.2,0.0,-1.0,0.0,0.0]
[1780669173633,94.75,60736.68,0.0,-1.0,0.0,0.0]
[1780669174640,94.75,60745.39,0.0,-1.0,0.0,0.0]
[1780669175647,94.75,60743.35,0.0,-1.0,0.0,0.0]
[1780669176654,94.75,60745.47,0.0,-1.0,0.0,0.0]
[1780669180682,94.75,60754.12,0.0,-1.0,0.0,0.0]
[1780669182696,94.75,60754.27,0.0,-1.0,0.0,0.0]
[1780669184712,94.75,60765.91,0.0,-1.0,0.0,0.0]
[1780669185718,94.75,60752.95,0.0,-1.0,0.0,0.0]
[1780669186725,94.75,60757.41,0.0,-1.0,0.0,0.0]
[1780669187732,94.75,60765.69,0.0,-1.0,0.0,0.0]
[1780669190113,94.75,60771.3,0.0,-1.0,0.0,0.0]
[1780669192773,94.75,60769.39,0.0,-1.0,0.0,0.0]
[1780669193779,94.75,60759.3,0.0,-1.0,0.0,0.0]
[1780669194786,94.75,60753.6,0.0,-1.0,0.0,0.0]
[1780669196800,94.75,60753.8,0.0,-1.0,0.0,0.0]
[1780669201836,94.75,60760.7,0.0,-1.0,0.0,0.0]
[1780669202843,94.75,60763.67,0.0,-1.0,0.0,0.0]
[1780669203850,94.75,60756.77,0.0,-1.0,0.0,0.0]
[1780669204865,94.75,60784.78,0.0,-1.0,0.0,0.0]
[1780669205872,94.75,60821.89,0.0,-1.0,0.0,0.0]
[1780669206888,94.75,60855.98,0.0,-1.0,0.0,0.0]
[1780669207895,94.75,60867.65,0.0,-1.0,0.0,0.0]
[1780669208902,94.75,60863.17,0.0,-1.0,0.0,0.0]
[1780669209910,94.75,60847.11,0.0,-1.0,0.0,0.0]
[1780669210921,94.75,60820.3,0.0,-1.0,0.0,0.0]
[1780669211927,94.75,60812.16,0.0,-1.0,0.0,0.0]
[1780669212939,94.75,60810.62,0.0,-1.0,0.0,0.0]
[1780669213950,94.75,60813.1,0.0,-1.0,0.0,0.0]
[1780669215967,94.75,60803.38,0.0,-1.0,0.0,0.0]
[1780669217980,94.75,60802.11,0.0,-1.0,0.0,0.0]
[1780669218990,94.75,60786.65,0.0,-1.0,0.0,0.0]
[1780669219996,94.75,60767.5,0.0,-1.0,0.0,0.0]
[1780669221009,94.75,60769.78,0.0,-1.0,0.0,0.0]
[1780669222018,94.75,60780.45,0.0,-1.0,0.0,0.0]
[1780669223047,94.75,60795.97,0.0,-1.0,0.0,0.0]
[1780669224057,94.75,60819.56,0.0,-1.0,0.0,0.0]
[1780669225064,94.75,60821.53,0.0,-1.0,0.0,0.0]
[1780669226073,94.75,60823.1,0.0,-1.0,0.0,0.0]
[1780669227080,94.75,60837.08,0.0,-1.0,0.0,0.0]
[1780669228087,94.75,60846.85,0.0,-1.0,0.0,0.0]
[1780669229095,94.75,60837.34,0.0,-1.0,0.0,0.0]
[1780669230102,94.75,60836.52,0.0,-1.0,0.0,0.0]
[1780669233124,94.75,60830.41,0.0,-1.0,0.0,0.0]
[1780669234145,94.75,60816.97,0.0,-1.0,0.0,0.0]
[1780669235142,94.75,60814.4,0.0,-1.0,0.0,0.0]
[1780669236150,94.75,60827.29,0.0,-1.0,0.0,0.0]
[1780669237157,94.75,60843.4,0.0,-1.0,0.0,0.0]
[1780669238181,94.75,60837.28,0.0,-1.0,0.0,0.0]
[1780669239171,94.75,60832.12,0.0,-1.0,0.0,0.0]
[1780669240192,94.75,60815.49,0.0,-1.0,0.0,0.0]
[1780669241197,94.75,60806.77,0.0,-1.0,0.0,0.0]
[1780669242204,94.75,60803.82,0.0,-1.0,0.0,0.0]
[1780669243223,94.75,60810.66,0.0,-1.0,0.0,0.0]
[1780669244237,94.75,60825.81,0.0,-1.0,0.0,0.0]
[1780669245240,94.75,60824.47,0.0,-1.0,0.0,0.0]
[1780669246247,94.75,60825.74,0.0,-1.0,0.0,0.0]
[1780669247254,94.75,60837.78,0.0,-1.0,0.0,0.0]
[1780669248261,94.75,60844.66,0.0,-1.0,0.0,0.0]
[1780669249269,94.75,60843.46,0.0,-1.0,0.0,0.0]
[1780669251284,94.75,60835.59,0.0,-1.0,0.0,0.0]
[1780669256320,94.75,60844.91,0.0,-1.0,0.0,0.0]
[1780669257329,94.75,60849.05,0.0,-1.0,0.0,0.0]
[1780669258388,94.75,60865.02,0.0,-1.0,0.0,0.0]
[1780669259362,94.75,60868.76,0.0,-1.0,0.0,0.0]
[1780669262383,94.75,60861.72,0.0,-1.0,0.0,0.0]
[1780669263445,94.75,60883.45,0.0,-1.0,0.0,0.0]
[1780669264462,94.75,60898.16,0.0,-1.0,0.0,0.0]
[1780669265491,94.75,60899.89,0.0,-1.0,0.0,0.0]
[1780669266501,94.75,60873.05,0.0,-1.0,0.0,0.0]
[1780669267508,94.75,60864.87,0.0,-1.0,0.0,0.0]
[1780669268517,94.75,60860.93,0.0,-1.0,0.0,0.0]
[1780669269525,94.75,60859.81,0.0,-1.0,0.0,0.0]
[1780669270532,94.75,60853.72,0.0,-1.0,0.0,0.0]
[1780669272547,94.75,60842.72,0.0,-1.0,0.0,0.0]
[1780669274565,94.75,60847.02,0.0,-1.0,0.0,0.0]
[1780669275572,94.75,60843.05,0.0,-1.0,0.0,0.0]
[1780669276579,94.75,60835.58,0.0,-1.0,0.0,0.0]
[1780669277586,94.75,60833.79,0.0,-1.0,0.0,0.0]
[1780669279601,94.75,60829.94,0.0,-1.0,0.0,0.0]
[1780669280607,94.75,60820.26,0.0,-1.0,0.0,0.0]
[1780669281643,94.75,60813.37,0.0,-1.0,0.0,0.0]
[1780669282638,94.75,60816.64,0.0,-1.0,0.0,0.0]
[1780669283645,94.75,60822.16,0.0,-1.0,0.0,0.0]
[1780669284652,94.75,60826.24,0.0,-1.0,0.0,0.0]
[1780669285662,94.75,60820.14,0.0,-1.0,0.0,0.0]
[1780669287674,94.75,60825.87,0.0,-1.0,0.0,0.0]
[1780669289702,94.75,60811.48,0.0,-1.0,0.0,0.0]
[1780669290707,94.75,60817.13,0.0,-1.0,0.0,0.0]
[1780669292762,94.75,60808.67,0.0,-1.0,0.0,0.0]
[1780669294786,94.75,60799.66,0.0,-1.0,0.0,0.0]
[1780669296797,94.75,60800.65,0.0,-1.0,0.0,0.0]
[1780669297804,94.75,60792.87,0.0,-1.0,0.0,0.0]
[1780669298811,94.75,60801.07,0.0,-1.0,0.0,0.0]
[1780669299818,94.75,60804.78,0.0,-1.0,0.0,0.0]
[1780669301833,94.75,60825.44,0.0,-1.0,0.0,0.0]
[1780669303849,94.75,60825.27,0.0,-1.0,0.0,0.0]
[1780669304854,94.75,60797.13,0.0,-1.0,0.0,0.0]
[1780669306063,94.75,60792.23,0.0,-1.0,0.0,0.0]
[1780669306880,94.75,60781.34,0.0,-1.0,0.0,0.0]
[1780669307885,94.75,60763.06,0.0,-1.0,0.0,0.0]
[1780669309073,94.75,60745.66,0.0,-1.0,0.0,0.0]
[1780669310215,94.75,60739.66,0.0,-1.0,0.0,0.0]
[1780669310920,94.75,60744.13,0.0,-1.0,0.0,0.0]
[1780669311961,94.75,60743.05,0.0,-1.0,0.0,0.0]
[1780669313993,94.75,60752.18,0.0,-1.0,0.0,0.0]
[1780669315957,94.75,60755.02,0.0,-1.0,0.0,0.0]
[1780669316964,94.75,60749.73,0.0,-1.0,0.0,0.0]
[1780669322026,94.75,60737.04,0.0,-1.0,0.0,0.0]
[1780669324040,94.75,60737.65,0.0,-1.0,0.0,0.0]
[1780669325047,94.75,60727.43,0.0,-1.0,0.0,0.0]
[1780669327074,94.75,60726.06,0.0,-1.0,0.0,0.0]
[1780669328079,94.75,60737.38,0.0,-1.0,0.0,0.0]
[1780669329114,94.75,60725.78,0.0,-1.0,0.0,0.0]
[1780669330095,94.75,60722.17,0.0,-1.0,0.0,0.0]
[1780669331104,94.75,60721.84,0.0,-1.0,0.0,0.0]
[1780669336152,94.75,60719.88,0.0,-1.0,0.0,0.0]
[1780669341195,94.75,60725.42,0.0,-1.0,0.0,0.0]
[1780669345233,94.75,60719.71,0.0,-1.0,0.0,0.0]
[1780669346243,94.75,60698.55,0.0,-1.0,0.0,0.0]
[1780669347252,94.75,60689.04,0.0,-1.0,0.0,0.0]
[1780669348260,94.75,60679.23,0.0,-1.0,0.0,0.0]
[1780669349267,94.75,60682.79,0.0,-1.0,0.0,0.0]
[1780669350281,94.75,60680.79,0.0,-1.0,0.0,0.0]
[1780669351295,94.75,60673.06,0.0,-1.0,0.0,0.0]
[1780669352299,94.75,60682.63,0.0,-1.0,0.0,0.0]
[1780669353307,94.75,60687.93,0.0,-1.0,0.0,0.0]
[1780669354314,94.75,60682.37,0.0,-1.0,0.0,0.0]
[1780669355321,94.75,60679.57,0.0,-1.0,0.0,0.0]
[1780669356328,94.75,60671.65,0.0,-1.0,0.0,0.0]
[1780669357335,94.75,60668.96,0.0,-1.0,0.0,0.0]
[1780669359356,94.75,60672.25,0.0,-1.0,0.0,0.0]
[1780669360364,94.75,60676.75,0.0,-1.0,0.0,0.0]
[1780669361370,94.75,60681.34,0.0,-1.0,0.0,0.0]
[1780669363387,94.75,60688.71,0.0,-1.0,0.0,0.0]
[1780669364394,94.75,60680.82,0.0,-1.0,0.0,0.0]
[1780669365401,94.75,60671.63,0.0,-1.0,0.0,0.0]
[1780669366418,94.75,60659.05,0.0,-1.0,0.0,0.0]
[1780669367422,94.75,60652.24,0.0,-1.0,0.0,0.0]
[1780669368429,94.75,60654.04,0.0,-1.0,0.0,0.0]
[1780669373464,94.75,60649.24,0.0,-1.0,0.0,0.0]
[1780669378499,94.75,60651.15,0.0,-1.0,0.0,0.0]
[1780669379506,94.75,60650.53,0.0,-1.0,0.0,0.0]
[1780669380513,94.75,60655.53,0.0,-1.0,0.0,0.0]
[1780669381521,94.75,60661.58,0.0,-1.0,0.0,0.0]
[1780669382532,94.75,60660.15,0.0,-1.0,0.0,0.0]
[1780669386561,94.75,60649.93,0.0,-1.0,0.0,0.0]
[1780669387580,94.75,60650.03,0.0,-1.0,0.0,0.0]
[1780669391598,94.75,60655.67,0.0,-1.0,0.0,0.0]
[1780669392605,94.75,60650.81,0.0,-1.0,0.0,0.0]
[1780669395626,94.75,60644.9,0.0,-1.0,0.0,0.0]
[1780669396633,94.75,60635.25,0.0,-1.0,0.0,0.0]
[1780669398649,94.75,60638.66,0.0,-1.0,0.0,0.0]
[1780669401668,94.75,60636.57,0.0,-1.0,0.0,0.0]
[1780669403683,94.75,60639.46,0.0,-1.0,0.0,0.0]
[1780669408723,94.75,60636.42,0.0,-1.0,0.0,0.0]
[1780669410737,94.75,60631.47,0.0,-1.0,0.0,0.0]
[1780669412751,94.75,60631.26,0.0,-1.0,0.0,0.0]
[1780669417786,94.75,60634.66,0.0,-1.0,0.0,0.0]
[1780669418793,94.75,60621.92,0.0,-1.0,0.0,0.0]
[1780669420807,94.75,60619.7,0.0,-1.0,0.0,0.0]
[1780669423829,94.75,60618.41,0.0,-1.0,0.0,0.0]
[1780669427860,94.75,60627.37,0.0,-1.0,0.0,0.0]
[1780669429875,94.75,60618.57,0.0,-1.0,0.0,0.0]
[1780669430882,94.75,60618.83,0.0,-1.0,0.0,0.0]
[1780669434910,94.75,60613.63,0.0,-1.0,0.0,0.0]
[1780669436925,94.75,60607.21,0.0,-1.0,0.0,0.0]
[1780669437933,94.75,60605.86,0.0,-1.0,0.0,0.0]
[1780669440958,94.75,60597.79,0.0,-1.0,0.0,0.0]
[1780669441972,94.75,60596.92,0.0,-1.0,0.0,0.0]
[1780669446002,94.75,60588.77,0.0,-1.0,0.0,0.0]
[1780669447009,94.75,60589.69,0.0,-1.0,0.0,0.0]
[1780669448019,94.75,60595.73,0.0,-1.0,0.0,0.0]
[1780669449024,94.75,60594.99,0.0,-1.0,0.0,0.0]
[1780669454061,94.75,60596.2,0.0,-1.0,0.0,0.0]
[1780669456075,94.75,60590.5,0.0,-1.0,0.0,0.0]
[1780669458089,94.75,60589.78,0.0,-1.0,0.0,0.0]
[1780669460103,94.75,60584.12,0.0,-1.0,0.0,0.0]
[1780669461110,94.75,60576.74,0.0,-1.0,0.0,0.0]
[1780669462117,94.75,60575.48,0.0,-1.0,0.0,0.0]
[1780669465138,94.75,60580.43,0.0,-1.0,0.0,0.0]
[1780669466145,94.75,60576.33,0.0,-1.0,0.0,0.0]
[1780669468159,94.75,60558.37,0.0,-1.0,0.0,0.0]
[1780669469166,94.75,60554.13,0.0,-1.0,0.0,0.0]
[1780669470174,94.75,60543.98,0.0,-1.0,0.0,0.0]
[1780669471185,94.75,60533.48,0.0,-1.0,0.0,0.0]
[1780669472195,94.75,60532.3,0.0,-1.0,0.0,0.0]
[1780669473200,94.75,60514.65,0.0,-1.0,0.0,0.0]
[1780669474353,94.75,60507.6,0.0,-1.0,0.0,0.0]
[1780669475222,94.75,60489.27,0.0,-1.0,0.0,0.0]
[1780669476230,94.75,60492.28,0.0,-1.0,0.0,0.0]
[1780669477237,94.75,60485.09,0.0,-1.0,0.0,0.0]
[1780669478243,94.75,60480.17,0.0,-1.0,0.0,0.0]
[1780669483367,94.75,60481.7,0.0,-1.0,0.0,0.0]
[1780669484378,94.75,60477.53,0.0,-1.0,0.0,0.0]
[1780669486393,94.75,60479.03,0.0,-1.0,0.0,0.0]
[1780669488427,94.75,60480.22,0.0,-1.0,0.0,0.0]
[1780669490425,94.75,60468.1,0.0,-1.0,0.0,0.0]
[1780669491430,94.75,60465.03,0.0,-1.0,0.0,0.0]
[1780669493445,94.75,60472.99,0.0,-1.0,0.0,0.0]
[1780669494452,94.75,60504.39,0.0,-1.0,0.0,0.0]
[1780669495459,94.75,60510.44,0.0,-1.0,0.0,0.0]
[1780669496466,94.75,60533.84,0.0,-1.0,0.0,0.0]
[1780669497473,94.75,60543.46,0.0,-1.0,0.0,0.0]
[1780669498480,94.75,60541.03,0.0,-1.0,0.0,0.0]
[1780669499487,94.75,60534.42,0.0,-1.0,0.0,0.0]
[1780669500497,94.75,60538.99,0.0,-1.0,0.0,0.0]
[1780669501525,94.75,60545.51,0.0,-1.0,0.0,0.0]
[1780669502896,94.75,60532.7,0.0,-1.0,0.0,0.0]
[1780669503734,94.75,60518.57,0.0,-1.0,0.0,0.0]
[1780669504549,94.75,60516.97,0.0,-1.0,0.0,0.0]
[1780669505606,94.75,60514.12,0.0,-1.0,0.0,0.0]
[1780669507585,94.75,60533.7,0.0,-1.0,0.0,0.0]
[1780669508601,94.75,60530.85,0.0,-1.0,0.0,0.0]
[1780669510609,94.75,60535.9,0.0,-1.0,0.0,0.0]
[1780669511621,94.75,60529.78,0.0,-1.0,0.0,0.0]
[1780669512628,94.75,60513.62,0.0,-1.0,0.0,0.0]
[1780669513640,94.75,60514.27,0.0,-1.0,0.0,0.0]
[1780669514644,94.75,60507.49,0.0,-1.0,0.0,0.0]
[1780669515654,94.75,60504.29,0.0,-1.0,0.0,0.0]
[1780669517668,94.75,60491.76,0.0,-1.0,0.0,0.0]
[1780669518675,94.75,60493.26,0.0,-1.0,0.0,0.0]
[1780669520689,94.75,60501.3,0.0,-1.0,0.0,0.0]
[1780669521696,94.75,60505.07,0.0,-1.0,0.0,0.0]
[1780669522705,94.75,60510.95,0.0,-1.0,0.0,0.0]
[1780669523712,94.75,60513.46,0.0,-1.0,0.0,0.0]
[1780669527740,94.75,60508.36,0.0,-1.0,0.0,0.0]
[1780669529754,94.75,60508.62,0.0,-1.0,0.0,0.0]
[1780669533783,94.75,60516.73,0.0,-1.0,0.0,0.0]
[1780669535797,94.75,60501.99,0.0,-1.0,0.0,0.0]
[1780669537814,94.75,60508.21,0.0,-1.0,0.0,0.0]
[1780669539829,94.75,60512.58,0.0,-1.0,0.0,0.0]
[1780669540837,94.75,60504.16,0.0,-1.0,0.0,0.0]
[1780669541843,94.75,60497.88,0.0,-1.0,0.0,0.0]
[1780669542850,94.75,60492.77,0.0,-1.0,0.0,0.0]
[1780669543859,94.75,60473.98,0.0,-1.0,0.0,0.0]
[1780669544866,94.75,60479.1,0.0,-1.0,0.0,0.0]
[1780669545875,94.75,60477.86,0.0,-1.0,0.0,0.0]
[1780669546890,94.75,60467.47,0.0,-1.0,0.0,0.0]
[1780669547895,94.75,60478.93,0.0,-1.0,0.0,0.0]
[1780669548909,94.75,60489.81,0.0,-1.0,0.0,0.0]
[1780669549913,94.75,60478.39,0.0,-1.0,0.0,0.0]
[1780669550920,94.75,60473.98,0.0,-1.0,0.0,0.0]
[1780669551927,94.75,60473.11,0.0,-1.0,0.0,0.0]
[1780669553960,94.75,60466.89,0.0,-1.0,0.0,0.0]
[1780669554960,94.75,60454.99,0.0,-1.0,0.0,0.0]
[1780669555967,94.75,60453.85,0.0,-1.0,0.0,0.0]
[1780669559995,94.75,60447.91,0.0,-1.0,0.0,0.0]
[1780669562011,94.75,60444.25,0.0,-1.0,0.0,0.0]
[1780669563022,94.75,60438.27,0.0,-1.0,0.0,0.0]
[1780669564032,94.75,60422.79,0.0,-1.0,0.0,0.0]
[1780669565039,94.75,60417.85,0.0,-1.0,0.0,0.0]
[1780669566046,94.75,60417.87,0.0,-1.0,0.0,0.0]
[1780669567071,94.75,60423.64,0.0,-1.0,0.0,0.0]
[1780669568073,94.75,60432.68,0.0,-1.0,0.0,0.0]
[1780669569088,94.75,60431.65,0.0,-1.0,0.0,0.0]
[1780669570097,94.75,60424.81,0.0,-1.0,0.0,0.0]
[1780669572110,94.75,60421.69,0.0,-1.0,0.0,0.0]
[1780669575526,94.75,60413.18,0.0,-1.0,0.0,0.0]
[1780669577167,94.75,60407.93,0.0,-1.0,0.0,0.0]
[1780669579227,94.75,60411.47,0.0,-1.0,0.0,0.0]
[1780669583222,94.75,60419.18,0.0,-1.0,0.0,0.0]
[1780669584229,94.75,60424.29,0.0,-1.0,0.0,0.0]
[1780669585370,94.75,60429.55,0.0,-1.0,0.0,0.0]
[1780669586258,94.75,60434.11,0.0,-1.0,0.0,0.0]
[1780669587267,94.75,60437.52,0.0,-1.0,0.0,0.0]
[1780669590288,94.75,60429.61,0.0,-1.0,0.0,0.0]
[1780669591295,94.75,60428.64,0.0,-1.0,0.0,0.0]
[1780669592303,94.75,60418.56,0.0,-1.0,0.0,0.0]
[1780669593309,94.75,60409.26,0.0,-1.0,0.0,0.0]
[1780669594330,94.75,60406.66,0.0,-1.0,0.0,0.0]
[1780669595344,94.75,60403.57,0.0,-1.0,0.0,0.0]
[1780669597118,94.75,60396.97,0.0,-1.0,0.0,0.0]
[1780669597357,94.75,60396.77,0.0,-1.0,0.0,0.0]
[1780669602402,94.75,60391.79,0.0,-1.0,0.0,0.0]
[1780669603403,94.75,60382.02,0.0,-1.0,0.0,0.0]
[1780669604410,94.75,60381.28,0.0,-1.0,0.0,0.0]
[1780669609447,94.75,60380.52,0.0,-1.0,0.0,0.0]
[1780669613477,94.75,60369.63,0.0,-1.0,0.0,0.0]
[1780669614484,94.75,60363.75,0.0,-1.0,0.0,0.0]
[1780669615492,94.75,60363.47,0.0,-1.0,0.0,0.0]
[1780669618523,94.75,60368.73,0.0,-1.0,0.0,0.0]
[1780669619541,94.75,60385.9,0.0,-1.0,0.0,0.0]
[1780669621548,94.75,60376.59,0.0,-1.0,0.0,0.0]
[1780669622561,94.75,60368.57,0.0,-1.0,0.0,0.0]
[1780669624581,94.75,60399.21,0.0,-1.0,0.0,0.0]
[1780669626596,94.75,60401.42,0.0,-1.0,0.0,0.0]
[1780669627602,94.75,60407.15,0.0,-1.0,0.0,0.0]
[1780669628612,94.75,60415.96,0.0,-1.0,0.0,0.0]
[1780669629619,94.75,60421.86,0.0,-1.0,0.0,0.0]
[1780669630625,94.75,60430.96,0.0,-1.0,0.0,0.0]
[1780669631635,94.75,60429.98,0.0,-1.0,0.0,0.0]
[1780669632642,94.75,60433.79,0.0,-1.0,0.0,0.0]
[1780669634680,94.75,60440.07,0.0,-1.0,0.0,0.0]
[1780669635671,94.75,60447.11,0.0,-1.0,0.0,0.0]
[1780669636708,94.75,60450.3,0.0,-1.0,0.0,0.0]
[1780669637713,94.75,60458.74,0.0,-1.0,0.0,0.0]
[1780669638721,94.75,60476.99,0.0,-1.0,0.0,0.0]
[1780669639728,94.75,60493.09,0.0,-1.0,0.0,0.0]
[1780669640736,94.75,60504.25,0.0,-1.0,0.0,0.0]
[1780669641803,94.75,60506.33,0.0,-1.0,0.0,0.0]
[1780669642806,94.75,60491.76,0.0,-1.0,0.0,0.0]
[1780669643851,94.75,60477.33,0.0,-1.0,0.0,0.0]
[1780669644846,94.75,60481.64,0.0,-1.0,0.0,0.0]
[1780669645851,94.75,60482.52,0.0,-1.0,0.0,0.0]
[1780669646857,94.75,60477.73,0.0,-1.0,0.0,0.0]
[1780669650893,94.75,60490.69,0.0,-1.0,0.0,0.0]
[1780669651900,94.75,60495.19,0.0,-1.0,0.0,0.0]
[1780669652907,94.75,60494.35,0.0,-1.0,0.0,0.0]
[1780669655933,94.75,60501.83,0.0,-1.0,0.0,0.0]
[1780669657947,94.75,60506.19,0.0,-1.0,0.0,0.0]
[1780669658954,94.75,60496.07,0.0,-1.0,0.0,0.0]
[1780669659961,94.75,60498.88,0.0,-1.0,0.0,0.0]
[1780669661975,94.75,60504.46,0.0,-1.0,0.0,0.0]
[1780669662982,94.75,60498.43,0.0,-1.0,0.0,0.0]
[1780669663989,94.75,60491.18,0.0,-1.0,0.0,0.0]
[1780669665001,94.75,60477.27,0.0,-1.0,0.0,0.0]
[1780669666017,94.75,60458.0,0.0,-1.0,0.0,0.0]
[1780669667024,94.75,60440.54,0.0,-1.0,0.0,0.0]
[1780669669044,94.75,60428.41,0.0,-1.0,0.0,0.0]
[1780669670051,94.75,60416.33,0.0,-1.0,0.0,0.0]
[1780669671062,94.75,60403.98,0.0,-1.0,0.0,0.0]
[1780669673084,94.75,60413.08,0.0,-1.0,0.0,0.0]
[1780669674092,94.75,60411.47,0.0,-1.0,0.0,0.0]
[1780669676107,94.75,60407.24,0.0,-1.0,0.0,0.0]
[1780669677114,94.75,60403.16,0.0,-1.0,0.0,0.0]
[1780669679141,94.75,60392.25,0.0,-1.0,0.0,0.0]
[1780669680143,94.75,60382.62,0.0,-1.0,0.0,0.0]
[1780669681147,94.75,60369.65,0.0,-1.0,0.0,0.0]
[1780669682154,94.75,60367.5,0.0,-1.0,0.0,0.0]
[1780669687191,94.75,60358.69,0.0,-1.0,0.0,0.0]
[1780669688199,94.75,60353.91,0.0,-1.0,0.0,0.0]
[1780669689205,94.75,60346.7,0.0,-1.0,0.0,0.0]
[1780669690212,94.75,60352.67,0.0,-1.0,0.0,0.0]
[1780669691219,94.75,60353.52,0.0,-1.0,0.0,0.0]
[1780669694240,94.75,60347.64,0.0,-1.0,0.0,0.0]
[1780669695247,94.75,60346.29,0.0,-1.0,0.0,0.0]
[1780669698268,94.75,60340.61,0.0,-1.0,0.0,0.0]
[1780669700293,94.75,60340.32,0.0,-1.0,0.0,0.0]
[1780669705329,94.75,60335.86,0.0,-1.0,0.0,0.0]
[1780669709366,94.75,60354.0,0.0,-1.0,0.0,0.0]
[1780669710377,94.75,60349.45,0.0,-1.0,0.0,0.0]
[1780669711380,94.75,60344.6,0.0,-1.0,0.0,0.0]
[1780669712387,94.75,60345.35,0.0,-1.0,0.0,0.0]
[1780669716416,94.75,60350.22,0.0,-1.0,0.0,0.0]
[1780669718433,94.75,60355.15,0.0,-1.0,0.0,0.0]
[1780669719437,94.75,60356.57,0.0,-1.0,0.0,0.0]
[1780669722458,94.75,60360.24,0.0,-1.0,0.0,0.0]
[1780669725484,94.75,60370.26,0.0,-1.0,0.0,0.0]
[1780669726491,94.75,60371.6,0.0,-1.0,0.0,0.0]
[1780669727506,94.75,60364.36,0.0,-1.0,0.0,0.0]
[1780669728513,94.75,60359.92,0.0,-1.0,0.0,0.0]
[1780669729520,94.75,60352.59,0.0,-1.0,0.0,0.0]
[1780669730527,94.75,60352.78,0.0,-1.0,0.0,0.0]
[1780669731535,94.75,60358.07,0.0,-1.0,0.0,0.0]
[1780669732541,94.75,60357.73,0.0,-1.0,0.0,0.0]
[1780669737576,94.75,60362.35,0.0,-1.0,0.0,0.0]
[1780669738583,94.75,60367.16,0.0,-1.0,0.0,0.0]
[1780669740597,94.75,60366.1,0.0,-1.0,0.0,0.0]
[1780669741604,94.75,60373.18,0.0,-1.0,0.0,0.0]
[1780669742611,94.75,60365.93,0.0,-1.0,0.0,0.0]
[1780669743618,94.75,60360.16,0.0,-1.0,0.0,0.0]
[1780669744625,94.75,60359.05,0.0,-1.0,0.0,0.0]
[1780669745632,94.75,60349.77,0.0,-1.0,0.0,0.0]
[1780669746716,94.75,60342.32,0.0,-1.0,0.0,0.0]
[1780669747805,94.75,60331.17,0.0,-1.0,0.0,0.0]
[1780669748679,94.75,60346.77,0.0,-1.0,0.0,0.0]
[1780669749665,94.75,60340.87,0.0,-1.0,0.0,0.0]
[1780669750672,94.75,60331.94,0.0,-1.0,0.0,0.0]
[1780669751784,94.75,60327.52,0.0,-1.0,0.0,0.0]
[1780669752693,94.75,60326.34,0.0,-1.0,0.0,0.0]
[1780669754707,94.75,60321.04,0.0,-1.0,0.0,0.0]
[1780669756721,94.75,60317.85,0.0,-1.0,0.0,0.0]
[1780669758743,94.75,60323.94,0.0,-1.0,0.0,0.0]
[1780669760751,94.75,60326.39,0.0,-1.0,0.0,0.0]
[1780669762779,94.75,60321.18,0.0,-1.0,0.0,0.0]
[1780669764792,94.75,60339.17,0.0,-1.0,0.0,0.0]
[1780669765799,94.75,60334.42,0.0,-1.0,0.0,0.0]
[1780669766806,94.75,60333.77,0.0,-1.0,0.0,0.0]
[1780669767814,94.75,60330.98,0.0,-1.0,0.0,0.0]
[1780669769828,94.75,60330.07,0.0,-1.0,0.0,0.0]
[1780669770952,94.75,60323.93,0.0,-1.0,0.0,0.0]
[1780669772857,94.75,60322.96,0.0,-1.0,0.0,0.0]
[1780669774871,94.75,60317.57,0.0,-1.0,0.0,0.0]
[1780669775879,94.75,60334.99,0.0,-1.0,0.0,0.0]
[1780669776886,94.75,60341.89,0.0,-1.0,0.0,0.0]
[1780669777893,94.75,60341.4,0.0,-1.0,0.0,0.0]
[1780669778900,94.75,60338.9,0.0,-1.0,0.0,0.0]
[1780669780915,94.75,60353.0,0.0,-1.0,0.0,0.0]
[1780669781922,94.75,60367.27,0.0,-1.0,0.0,0.0]
[1780669782929,94.75,60361.97,0.0,-1.0,0.0,0.0]
[1780669783937,94.75,60352.88,0.0,-1.0,0.0,0.0]
[1780669784985,94.75,60355.9,0.0,-1.0,0.0,0.0]
[1780669785961,94.75,60356.47,0.0,-1.0,0.0,0.0]
[1780669786970,94.75,60348.69,0.0,-1.0,0.0,0.0]
[1780669787977,94.75,60352.65,0.0,-1.0,0.0,0.0]
[1780669793024,94.75,60351.67,0.0,-1.0,0.0,0.0]
[1780669798063,94.75,60357.47,0.0,-1.0,0.0,0.0]
[1780669799069,94.75,60368.56,0.0,-1.0,0.0,0.0]
[1780669800079,94.75,60368.17,0.0,-1.0,0.0,0.0]
[1780669802159,94.75,60401.96,0.0,-1.0,0.0,0.0]
[1780669803255,94.75,60409.41,0.0,-1.0,0.0,0.0]
[1780669804230,94.75,60445.47,0.0,-1.0,0.0,0.0]
[1780669805291,94.75,60450.63,0.0,-1.0,0.0,0.0]
[1780669806338,94.75,60458.25,0.0,-1.0,0.0,0.0]
[1780669809347,94.75,60433.04,0.0,-1.0,0.0,0.0]
[1780669810424,94.75,60427.51,0.0,-1.0,0.0,0.0]
[1780669812391,94.75,60401.43,0.0,-1.0,0.0,0.0]
[1780669813397,94.75,60404.18,0.0,-1.0,0.0,0.0]
[1780669814404,94.75,60410.55,0.0,-1.0,0.0,0.0]
[1780669815414,94.75,60405.51,0.0,-1.0,0.0,0.0]
[1780669816420,94.75,60400.05,0.0,-1.0,0.0,0.0]
[1780669817429,94.75,60390.66,0.0,-1.0,0.0,0.0]
[1780669818436,94.75,60389.73,0.0,-1.0,0.0,0.0]
[1780669819443,94.75,60384.41,0.0,-1.0,0.0,0.0]
[1780669821457,94.75,60380.42,0.0,-1.0,0.0,0.0]
[1780669822479,94.75,60392.39,0.0,-1.0,0.0,0.0]
[1780669823481,94.75,60397.52,0.0,-1.0,0.0,0.0]
[1780669824488,94.75,60394.67,0.0,-1.0,0.0,0.0]
[1780669825505,94.75,60403.35,0.0,-1.0,0.0,0.0]
[1780669826506,94.75,60422.26,0.0,-1.0,0.0,0.0]
[1780669827512,94.75,60428.67,0.0,-1.0,0.0,0.0]
[1780669828519,94.75,60411.24,0.0,-1.0,0.0,0.0]
[1780669829526,94.75,60404.1,0.0,-1.0,0.0,0.0]
[1780669830540,94.75,60402.52,0.0,-1.0,0.0,0.0]
[1780669833556,94.75,60385.91,0.0,-1.0,0.0,0.0]
[1780669834576,94.75,60376.92,0.0,-1.0,0.0,0.0]
[1780669835582,94.75,60368.92,0.0,-1.0,0.0,0.0]
[1780669836590,94.75,60361.09,0.0,-1.0,0.0,0.0]
[1780669837597,94.75,60354.34,0.0,-1.0,0.0,0.0]
[1780669838604,94.75,60343.99,0.0,-1.0,0.0,0.0]
[1780669839611,94.75,60339.21,0.0,-1.0,0.0,0.0]
[1780669840620,94.75,60339.34,0.0,-1.0,0.0,0.0]
[1780669845661,94.75,60335.01,0.0,-1.0,0.0,0.0]
[1780669850697,94.75,60337.63,0.0,-1.0,0.0,0.0]
[1780669851714,94.75,60382.63,0.0,-1.0,0.0,0.0]
[1780669852711,94.75,60407.32,0.0,-1.0,0.0,0.0]
[1780669853718,94.75,60409.67,0.0,-1.0,0.0,0.0]
[1780669854725,94.75,60408.98,0.0,-1.0,0.0,0.0]
[1780669859767,94.75,60415.01,0.0,-1.0,0.0,0.0]
[1780669860775,94.75,60409.34,0.0,-1.0,0.0,0.0]
[1780669861922,94.75,60390.87,0.0,-1.0,0.0,0.0]
[1780669864118,94.75,60414.82,0.0,-1.0,0.0,0.0]
[1780669865182,94.75,60407.96,0.0,-1.0,0.0,0.0]
[1780669867903,94.75,60407.84,0.0,-1.0,0.0,0.0]
[1780669870120,94.75,60410.55,0.0,-1.0,0.0,0.0]
[1780669870943,94.75,60404.35,0.0,-1.0,0.0,0.0]
[1780669872963,94.75,60405.93,0.0,-1.0,0.0,0.0]
[1780669873970,94.75,60399.81,0.0,-1.0,0.0,0.0]
[1780669874977,94.75,60386.75,0.0,-1.0,0.0,0.0]
[1780669875984,94.75,60377.01,0.0,-1.0,0.0,0.0]
[1780669876999,94.75,60374.23,0.0,-1.0,0.0,0.0]
[1780669878006,94.75,60368.89,0.0,-1.0,0.0,0.0]
[1780669879013,94.75,60369.82,0.0,-1.0,0.0,0.0]
[1780669882039,94.75,60357.69,0.0,-1.0,0.0,0.0]
[1780669883045,94.75,60358.48,0.0,-1.0,0.0,0.0]
[1780669885060,94.75,60353.29,0.0,-1.0,0.0,0.0]
[1780669886074,94.75,60359.54,0.0,-1.0,0.0,0.0]
[1780669887081,94.75,60360.09,0.0,-1.0,0.0,0.0]
[1780669889095,94.75,60365.37,0.0,-1.0,0.0,0.0]
[1780669892116,94.75,60354.34,0.0,-1.0,0.0,0.0]
[1780669893122,94.75,60344.2,0.0,-1.0,0.0,0.0]
[1780669894130,94.75,60339.84,0.0,-1.0,0.0,0.0]
[1780669896144,94.75,60335.53,0.0,-1.0,0.0,0.0]
[1780669901195,94.75,60331.95,0.0,-1.0,0.0,0.0]
[1780669904202,94.75,60337.46,0.0,-1.0,0.0,0.0]
[1780669905218,94.75,60332.56,0.0,-1.0,0.0,0.0]
[1780669907223,94.75,60326.22,0.0,-1.0,0.0,0.0]
[1780669909239,94.75,60323.89,0.0,-1.0,0.0,0.0]
[1780669911254,94.75,60328.89,0.0,-1.0,0.0,0.0]
[1780669913269,94.75,60330.35,0.0,-1.0,0.0,0.0]
[1780669915282,94.75,60335.17,0.0,-1.0,0.0,0.0]
[1780669917296,94.75,60339.76,0.0,-1.0,0.0,0.0]
[1780669919316,94.75,60357.72,0.0,-1.0,0.0,0.0]
[1780669920324,94.75,60368.87,0.0,-1.0,0.0,0.0]
[1780669921331,94.75,60347.42,0.0,-1.0,0.0,0.0]
[1780669922340,94.75,60330.23,0.0,-1.0,0.0,0.0]
[1780669923347,94.75,60328.35,0.0,-1.0,0.0,0.0]
[1780669924358,94.75,60316.26,0.0,-1.0,0.0,0.0]
[1780669925363,94.75,60310.58,0.0,-1.0,0.0,0.0]
[1780669926372,94.75,60335.43,0.0,-1.0,0.0,0.0]
[1780669927382,94.75,60336.28,0.0,-1.0,0.0,0.0]
[1780669928391,94.75,60345.45,0.0,-1.0,0.0,0.0]
[1780669929397,94.75,60342.29,0.0,-1.0,0.0,0.0]
[1780669930406,94.75,60334.83,0.0,-1.0,0.0,0.0]
[1780669931411,94.75,60337.63,0.0,-1.0,0.0,0.0]
[1780669933428,94.75,60341.02,0.0,-1.0,0.0,0.0]
[1780669934435,94.75,60322.37,0.0,-1.0,0.0,0.0]
[1780669935442,94.75,60310.98,0.0,-1.0,0.0,0.0]
[1780669936451,94.75,60310.62,0.0,-1.0,0.0,0.0]
[1780669937458,94.75,60320.57,0.0,-1.0,0.0,0.0]
[1780669938482,94.75,60323.71,0.0,-1.0,0.0,0.0]
[1780669939478,94.75,60338.83,0.0,-1.0,0.0,0.0]
[1780669940485,94.75,60337.35,0.0,-1.0,0.0,0.0]
[1780669941492,94.75,60330.51,0.0,-1.0,0.0,0.0]
[1780669942499,94.75,60328.28,0.0,-1.0,0.0,0.0]
[1780669943506,94.75,60322.42,0.0,-1.0,0.0,0.0]
[1780669944513,94.75,60312.91,0.0,-1.0,0.0,0.0]
[1780669945520,94.75,60313.16,0.0,-1.0,0.0,0.0]
[1780669946528,94.75,60323.0,0.0,-1.0,0.0,0.0]
[1780669947534,94.75,60338.14,0.0,-1.0,0.0,0.0]
[1780669948541,94.75,60335.18,0.0,-1.0,0.0,0.0]
[1780669950555,94.75,60329.74,0.0,-1.0,0.0,0.0]
[1780669951562,94.75,60335.05,0.0,-1.0,0.0,0.0]
[1780669952569,94.75,60339.15,0.0,-1.0,0.0,0.0]
[1780669954584,94.75,60341.79,0.0,-1.0,0.0,0.0]
[1780669955590,94.75,60329.57,0.0,-1.0,0.0,0.0]
[1780669956598,94.75,60341.04,0.0,-1.0,0.0,0.0]
[1780669957604,94.75,60364.36,0.0,-1.0,0.0,0.0]
[1780669958611,94.75,60371.73,0.0,-1.0,0.0,0.0]
[1780669959619,94.75,60374.16,0.0,-1.0,0.0,0.0]
[1780669963653,94.75,60392.15,0.0,-1.0,0.0,0.0]
[1780669964661,94.75,60414.88,0.0,-1.0,0.0,0.0]
[1780669965661,94.75,60418.39,0.0,-1.0,0.0,0.0]
[1780669966668,94.75,60419.93,0.0,-1.0,0.0,0.0]
[1780669968682,94.75,60432.12,0.0,-1.0,0.0,0.0]
[1780669969689,94.75,60437.24,0.0,-1.0,0.0,0.0]
[1780669970697,94.75,60427.36,0.0,-1.0,0.0,0.0]
[1780669971704,94.75,60418.83,0.0,-1.0,0.0,0.0]
[1780669972711,94.75,60408.57,0.0,-1.0,0.0,0.0]
[1780669973720,94.75,60405.97,0.0,-1.0,0.0,0.0]
[1780669974725,94.75,60401.98,0.0,-1.0,0.0,0.0]
[1780669975732,94.75,60385.42,0.0,-1.0,0.0,0.0]
[1780669976739,94.75,60378.88,0.0,-1.0,0.0,0.0]
[1780669977748,94.75,60372.66,0.0,-1.0,0.0,0.0]
[1780669978758,94.75,60367.54,0.0,-1.0,0.0,0.0]
[1780669979765,94.75,60361.09,0.0,-1.0,0.0,0.0]
[1780669981809,94.75,60359.54,0.0,-1.0,0.0,0.0]
[1780669982925,94.75,60366.03,0.0,-1.0,0.0,0.0]
[1780669983837,94.75,60384.61,0.0,-1.0,0.0,0.0]
[1780669984887,94.75,60391.04,0.0,-1.0,0.0,0.0]
[1780669985858,94.75,60396.16,0.0,-1.0,0.0,0.0]
[1780669986868,94.75,60392.91,0.0,-1.0,0.0,0.0]
[1780669990913,94.75,60398.51,0.0,-1.0,0.0,0.0]
[1780669991920,94.75,60396.33,0.0,-1.0,0.0,0.0]
[1780669992927,94.75,60411.2,0.0,-1.0,0.0,0.0]
[1780669993934,94.75,60418.24,0.0,-1.0,0.0,0.0]
[1780669994943,94.75,60428.94,0.0,-1.0,0.0,0.0]
[1780669995950,94.75,60432.12,0.0,-1.0,0.0,0.0]
[1780669998971,94.75,60433.85,0.0,-1.0,0.0,0.0]
[1780669999979,94.75,60427.76,0.0,-1.0,0.0,0.0]
[1780670000985,94.75,60433.11,0.0,-1.0,0.0,0.0]
[1780670001991,94.75,60435.75,0.0,-1.0,0.0,0.0]
[1780670005013,94.75,60453.04,0.0,-1.0,0.0,0.0]
[1780670006045,94.75,60460.59,0.0,-1.0,0.0,0.0]
[1780670007027,94.75,60460.81,0.0,-1.0,0.0,0.0]
[1780670010050,94.75,60452.45,0.0,-1.0,0.0,0.0]
[1780670011056,94.75,60463.22,0.0,-1.0,0.0,0.0]
[1780670013071,94.75,60457.15,0.0,-1.0,0.0,0.0]
[1780670014078,94.75,60462.54,0.0,-1.0,0.0,0.0]
[1780670015086,94.75,60479.8,0.0,-1.0,0.0,0.0]
[1780670016091,94.75,60494.91,0.0,-1.0,0.0,0.0]
[1780670017098,94.75,60494.12,0.0,-1.0,0.0,0.0]
[1780670019113,94.75,60476.78,0.0,-1.0,0.0,0.0]
[1780670020120,94.75,60464.91,0.0,-1.0,0.0,0.0]
[1780670022134,94.75,60472.26,0.0,-1.0,0.0,0.0]
[1780670023141,94.75,60480.22,0.0,-1.0,0.0,0.0]
[1780670024148,94.75,60479.89,0.0,-1.0,0.0,0.0]
[1780670028176,94.75,60492.73,0.0,-1.0,0.0,0.0]
[1780670029183,94.75,60490.39,0.0,-1.0,0.0,0.0]
[1780670031198,94.75,60486.84,0.0,-1.0,0.0,0.0]
[1780670032205,94.75,60502.68,0.0,-1.0,0.0,0.0]
[1780670033212,94.75,60494.02,0.0,-1.0,0.0,0.0]
[1780670034219,94.75,60496.34,0.0,-1.0,0.0,0.0]
[1780670039260,94.75,60489.11,0.0,-1.0,0.0,0.0]
[1780670040269,94.75,60487.72,0.0,-1.0,0.0,0.0]
[1780670042302,94.75,60518.89,0.0,-1.0,0.0,0.0]
[1780670043291,94.75,60544.03,0.0,-1.0,0.0,0.0]
[1780670044366,94.75,60542.49,0.0,-1.0,0.0,0.0]
[1780670045323,94.75,60534.03,0.0,-1.0,0.0,0.0]
[1780670046328,94.75,60512.97,0.0,-1.0,0.0,0.0]
[1780670047350,94.75,60511.02,0.0,-1.0,0.0,0.0]
[1780670048349,94.75,60522.94,0.0,-1.0,0.0,0.0]
[1780670049360,94.75,60522.08,0.0,-1.0,0.0,0.0]
[1780670053390,94.75,60533.51,0.0,-1.0,0.0,0.0]
[1780670056465,94.75,60524.96,0.0,-1.0,0.0,0.0]
[1780670059492,94.75,60526.33,0.0,-1.0,0.0,0.0]
[1780670060500,94.75,60519.7,0.0,-1.0,0.0,0.0]
[1780670061505,94.75,60520.66,0.0,-1.0,0.0,0.0]
[1780670062512,94.75,60527.12,0.0,-1.0,0.0,0.0]
[1780670063519,94.75,60533.29,0.0,-1.0,0.0,0.0]
[1780670064526,94.75,60540.47,0.0,-1.0,0.0,0.0]
[1780670065533,94.75,60530.83,0.0,-1.0,0.0,0.0]
[1780670066540,94.75,60535.84,0.0,-1.0,0.0,0.0]
[1780670067547,94.75,60536.88,0.0,-1.0,0.0,0.0]
[1780670069561,94.75,60547.59,0.0,-1.0,0.0,0.0]
[1780670070568,94.75,60546.32,0.0,-1.0,0.0,0.0]
[1780670072584,94.75,60541.08,0.0,-1.0,0.0,0.0]
[1780670073592,94.75,60546.21,0.0,-1.0,0.0,0.0]
[1780670075631,94.75,60540.49,0.0,-1.0,0.0,0.0]
[1780670077637,94.75,60548.25,0.0,-1.0,0.0,0.0]
[1780670078644,94.75,60557.16,0.0,-1.0,0.0,0.0]
[1780670079651,94.75,60558.63,0.0,-1.0,0.0,0.0]
[1780670080663,94.75,60563.67,0.0,-1.0,0.0,0.0]
[1780670081669,94.75,60571.1,0.0,-1.0,0.0,0.0]
[1780670082682,94.75,60584.93,0.0,-1.0,0.0,0.0]
[1780670083696,94.75,60628.55,0.0,-1.0,0.0,0.0]
[1780670084734,94.75,60676.37,0.0,-1.0,0.0,0.0]
[1780670085742,94.75,60704.91,0.0,-1.0,0.0,0.0]
[1780670086929,94.75,60741.2,0.0,-1.0,0.0,0.0]
[1780670087759,94.75,60779.36,0.0,-1.0,0.0,0.0]
[1780670088766,94.75,60799.73,0.0,-1.0,0.0,0.0]
[1780670089775,94.75,60799.48,0.0,-1.0,0.0,0.0]
[1780670090797,94.75,60786.61,0.0,-1.0,0.0,0.0]
[1780670091791,94.75,60779.69,0.0,-1.0,0.0,0.0]
[1780670092801,94.75,60793.97,0.0,-1.0,0.0,0.0]
[1780670093808,94.75,60759.08,0.0,-1.0,0.0,0.0]
[1780670094822,94.75,60781.25,0.0,-1.0,0.0,0.0]
[1780670095832,94.75,60786.56,0.0,-1.0,0.0,0.0]
[1780670096839,94.75,60774.73,0.0,-1.0,0.0,0.0]
[1780670097847,94.75,60789.77,0.0,-1.0,0.0,0.0]
[1780670099862,94.75,60800.7,0.0,-1.0,0.0,0.0]
[1780670100974,94.75,60809.65,0.0,-1.0,0.0,0.0]
[1780670102580,94.75,60783.32,0.0,-1.0,0.0,0.0]
[1780670103969,94.75,60766.62,0.0,-1.0,0.0,0.0]
[1780670104577,94.75,60765.8,0.0,-1.0,0.0,0.0]
[1780670105632,94.75,60748.54,0.0,-1.0,0.0,0.0]
[1780670106611,94.75,60726.16,0.0,-1.0,0.0,0.0]
[1780670107613,94.75,60706.5,0.0,-1.0,0.0,0.0]
[1780670108630,94.75,60706.37,0.0,-1.0,0.0,0.0]
[1780670109631,94.75,60697.34,0.0,-1.0,0.0,0.0]
[1780670110641,94.75,60675.81,0.0,-1.0,0.0,0.0]
[1780670111647,94.75,60687.68,0.0,-1.0,0.0,0.0]
[1780670112666,94.75,60697.63,0.0,-1.0,0.0,0.0]
[1780670113683,94.75,60701.58,0.0,-1.0,0.0,0.0]
[1780670114671,94.75,60723.06,0.0,-1.0,0.0,0.0]
[1780670115681,94.75,60727.69,0.0,-1.0,0.0,0.0]
[1780670117721,94.75,60749.46,0.0,-1.0,0.0,0.0]
[1780670118739,94.75,60759.0,0.0,-1.0,0.0,0.0]
[1780670119751,94.75,60769.99,0.0,-1.0,0.0,0.0]
[1780670120767,94.75,60809.08,0.0,-1.0,0.0,0.0]
[1780670121768,94.75,60843.33,0.0,-1.0,0.0,0.0]
[1780670122783,94.75,60861.5,0.0,-1.0,0.0,0.0]
[1780670124814,94.75,60862.41,0.0,-1.0,0.0,0.0]
[1780670125822,94.75,60872.56,0.0,-1.0,0.0,0.0]
[1780670126825,94.75,60866.77,0.0,-1.0,0.0,0.0]
[1780670129853,94.75,60867.27,0.0,-1.0,0.0,0.0]
[1780670131956,94.75,60878.92,0.0,-1.0,0.0,0.0]
[1780670132905,94.75,60888.8,0.0,-1.0,0.0,0.0]
[1780670134912,94.75,60892.92,0.0,-1.0,0.0,0.0]
[1780670135919,94.75,60898.79,0.0,-1.0,0.0,0.0]
[1780670137935,94.75,60887.97,0.0,-1.0,0.0,0.0]
[1780670140976,94.75,60876.51,0.0,-1.0,0.0,0.0]
[1780670141983,94.75,60872.9,0.0,-1.0,0.0,0.0]
[1780670142990,94.75,60870.14,0.0,-1.0,0.0,0.0]
[1780670145012,94.75,60876.44,0.0,-1.0,0.0,0.0]
[1780670146019,94.75,60870.46,0.0,-1.0,0.0,0.0]
[1780670147027,94.75,60863.5,0.0,-1.0,0.0,0.0]
[1780670148038,94.75,60876.31,0.0,-1.0,0.0,0.0]
[1780670149045,94.75,60885.14,0.0,-1.0,0.0,0.0]
[1780670150060,94.75,60893.45,0.0,-1.0,0.0,0.0]
[1780670151076,94.75,60903.25,0.0,-1.0,0.0,0.0]
[1780670152106,94.75,60916.1,0.0,-1.0,0.0,0.0]
[1780670153105,94.75,60935.19,0.0,-1.0,0.0,0.0]
[1780670154112,94.75,60932.48,0.0,-1.0,0.0,0.0]
[1780670155121,94.75,60911.37,0.0,-1.0,0.0,0.0]
[1780670156128,94.75,60901.91,0.0,-1.0,0.0,0.0]
[1780670157135,94.75,60903.72,0.0,-1.0,0.0,0.0]
[1780670158141,94.75,60915.93,0.0,-1.0,0.0,0.0]
[1780670160179,94.75,60930.99,0.0,-1.0,0.0,0.0]
[1780670161169,94.75,60944.1,0.0,-1.0,0.0,0.0]
[1780670162188,94.75,60937.73,0.0,-1.0,0.0,0.0]
[1780670163210,94.75,60922.55,0.0,-1.0,0.0,0.0]
[1780670164226,94.75,60907.87,0.0,-1.0,0.0,0.0]
[1780670165233,94.75,60894.82,0.0,-1.0,0.0,0.0]
[1780670166241,94.75,60868.04,0.0,-1.0,0.0,0.0]
[1780670167252,94.75,60854.79,0.0,-1.0,0.0,0.0]
[1780670168286,94.75,60846.37,0.0,-1.0,0.0,0.0]
[1780670169354,94.75,60820.73,0.0,-1.0,0.0,0.0]
[1780670170319,94.75,60802.2,0.0,-1.0,0.0,0.0]
[1780670172349,94.75,60820.2,0.0,-1.0,0.0,0.0]
[1780670173345,94.75,60853.03,0.0,-1.0,0.0,0.0]
[1780670174352,94.75,60865.2,0.0,-1.0,0.0,0.0]
[1780670175368,94.75,60877.52,0.0,-1.0,0.0,0.0]
[1780670176368,94.75,60882.1,0.0,-1.0,0.0,0.0]
[1780670177375,94.75,60889.45,0.0,-1.0,0.0,0.0]
[1780670179406,94.75,60904.75,0.0,-1.0,0.0,0.0]
[1780670180410,94.75,60898.28,0.0,-1.0,0.0,0.0]
[1780670181442,94.75,60892.85,0.0,-1.0,0.0,0.0]
[1780670182449,94.75,60887.01,0.0,-1.0,0.0,0.0]
[1780670183472,94.75,60875.37,0.0,-1.0,0.0,0.0]
[1780670184470,94.75,60865.95,0.0,-1.0,0.0,0.0]
[1780670186487,94.75,60867.0,0.0,-1.0,0.0,0.0]
[1780670190520,94.75,60881.28,0.0,-1.0,0.0,0.0]
[1780670191534,94.75,60888.21,0.0,-1.0,0.0,0.0]
[1780670192567,94.75,60897.31,0.0,-1.0,0.0,0.0]
[1780670193583,94.75,60934.07,0.0,-1.0,0.0,0.0]
[1780670194573,94.75,60970.31,0.0,-1.0,0.0,0.0]
[1780670195608,94.75,61015.61,0.0,-1.0,0.0,0.0]
[1780670196610,94.75,61031.39,0.0,-1.0,0.0,0.0]
[1780670197623,94.75,61004.3,0.0,-1.0,0.0,0.0]
[1780670198641,94.75,60980.65,0.0,-1.0,0.0,0.0]
[1780670199649,94.75,60986.82,0.0,-1.0,0.0,0.0]
[1780670200657,94.75,61000.33,0.0,-1.0,0.0,0.0]
[1780670201666,94.75,61007.36,0.0,-1.0,0.0,0.0]
[1780670202671,94.75,61009.5,0.0,-1.0,0.0,0.0]
[1780670203688,94.75,61012.21,0.0,-1.0,0.0,0.0]
[1780670204692,94.75,61023.22,0.0,-1.0,0.0,0.0]
[1780670205698,94.75,61013.89,0.0,-1.0,0.0,0.0]
[1780670207717,94.75,61031.52,0.0,-1.0,0.0,0.0]
[1780670208724,94.75,61037.26,0.0,-1.0,0.0,0.0]
[1780670209731,94.75,61040.86,0.0,-1.0,0.0,0.0]
[1780670210741,94.75,61034.56,0.0,-1.0,0.0,0.0]
[1780670214772,94.75,61030.58,0.0,-1.0,0.0,0.0]
[1780670215803,94.75,61036.71,0.0,-1.0,0.0,0.0]
[1780670216784,94.75,61055.56,0.0,-1.0,0.0,0.0]
[1780670218230,94.75,61033.23,0.0,-1.0,0.0,0.0]
[1780670218931,94.75,61023.8,0.0,-1.0,0.0,0.0]
[1780670219807,94.75,61024.93,0.0,-1.0,0.0,0.0]
[1780670221205,94.75,61042.7,0.0,-1.0,0.0,0.0]
[1780670221978,94.75,61057.83,0.0,-1.0,0.0,0.0]
[1780670223844,94.75,61042.78,0.0,-1.0,0.0,0.0]
[1780670224852,94.75,61017.41,0.0,-1.0,0.0,0.0]
[1780670225858,94.75,61006.76,0.0,-1.0,0.0,0.0]
[1780670226870,94.75,60998.05,0.0,-1.0,0.0,0.0]
[1780670227875,94.75,60984.2,0.0,-1.0,0.0,0.0]
[1780670228882,94.75,60994.63,0.0,-1.0,0.0,0.0]
[1780670229889,94.75,61003.42,0.0,-1.0,0.0,0.0]
[1780670230896,94.75,61004.83,0.0,-1.0,0.0,0.0]
[1780670231907,94.75,60985.44,0.0,-1.0,0.0,0.0]
[1780670232912,94.75,60975.15,0.0,-1.0,0.0,0.0]
[1780670233919,94.75,60977.42,0.0,-1.0,0.0,0.0]
[1780670234926,94.75,60985.27,0.0,-1.0,0.0,0.0]
[1780670235933,94.75,60987.07,0.0,-1.0,0.0,0.0]
[1780670238955,94.75,61003.22,0.0,-1.0,0.0,0.0]
[1780670240152,94.75,61031.54,0.0,-1.0,0.0,0.0]
[1780670241125,94.75,61031.15,0.0,-1.0,0.0,0.0]
[1780670242170,94.75,61023.55,0.0,-1.0,0.0,0.0]
[1780670243119,94.75,61025.39,0.0,-1.0,0.0,0.0]
[1780670244006,94.75,61032.87,0.0,-1.0,0.0,0.0]
[1780670246029,94.75,61026.69,0.0,-1.0,0.0,0.0]
[1780670248998,94.75,61045.48,0.0,-1.0,0.0,0.0]
[1780670250422,94.75,61017.54,0.0,-1.0,0.0,0.0]
[1780670251199,94.75,61010.5,0.0,-1.0,0.0,0.0]
[1780670252218,94.75,60990.48,0.0,-1.0,0.0,0.0]
[1780670253208,94.75,60964.71,0.0,-1.0,0.0,0.0]
[1780670254228,94.75,60977.58,0.0,-1.0,0.0,0.0]
[1780670255235,94.75,61003.92,0.0,-1.0,0.0,0.0]
[1780670256263,94.75,61004.22,0.0,-1.0,0.0,0.0]
[1780670257259,94.75,61008.7,0.0,-1.0,0.0,0.0]
[1780670259280,94.75,61034.78,0.0,-1.0,0.0,0.0]
[1780670260290,94.75,61040.06,0.0,-1.0,0.0,0.0]
[1780670261293,94.75,61041.56,0.0,-1.0,0.0,0.0]
[1780670262300,94.75,61047.43,0.0,-1.0,0.0,0.0]
[1780670263307,94.75,61059.22,0.0,-1.0,0.0,0.0]
[1780670264314,94.75,61045.88,0.0,-1.0,0.0,0.0]
[1780670265384,94.75,61019.25,0.0,-1.0,0.0,0.0]
[1780670267370,94.75,61037.99,0.0,-1.0,0.0,0.0]
[1780670268377,94.75,61048.9,0.0,-1.0,0.0,0.0]
[1780670269393,94.75,61048.65,0.0,-1.0,0.0,0.0]
[1780670271409,94.75,61064.36,0.0,-1.0,0.0,0.0]
[1780670272417,94.75,61090.73,0.0,-1.0,0.0,0.0]
[1780670273430,94.75,61092.2,0.0,-1.0,0.0,0.0]
[1780670274437,94.75,61106.19,0.0,-1.0,0.0,0.0]
[1780670275447,94.75,61120.17,0.0,-1.0,0.0,0.0]
[1780670276455,94.75,61142.33,0.0,-1.0,0.0,0.0]
[1780670277463,94.75,61134.45,0.0,-1.0,0.0,0.0]
[1780670278475,94.75,61126.04,0.0,-1.0,0.0,0.0]
[1780670279484,94.75,61121.63,0.0,-1.0,0.0,0.0]
[1780670281506,94.75,61106.0,0.0,-1.0,0.0,0.0]
[1780670284546,94.75,61118.56,0.0,-1.0,0.0,0.0]
[1780670285559,94.75,61123.75,0.0,-1.0,0.0,0.0]
[1780670286568,94.75,61114.14,0.0,-1.0,0.0,0.0]
[1780670287576,94.75,61101.77,0.0,-1.0,0.0,0.0]
[1780670288588,94.75,61095.87,0.0,-1.0,0.0,0.0]
[1780670289607,94.75,61065.1,0.0,-1.0,0.0,0.0]
[1780670290605,94.75,61063.42,0.0,-1.0,0.0,0.0]
[1780670291610,94.75,61075.88,0.0,-1.0,0.0,0.0]
[1780670292617,94.75,61064.53,0.0,-1.0,0.0,0.0]
[1780670293625,94.75,61050.93,0.0,-1.0,0.0,0.0]
[1780670294631,94.75,61040.23,0.0,-1.0,0.0,0.0]
[1780670295639,94.75,61031.95,0.0,-1.0,0.0,0.0]
[1780670296662,94.75,61015.6,0.0,-1.0,0.0,0.0]
[1780670297668,94.75,61004.5,0.0,-1.0,0.0,0.0]
[1780670298679,94.75,60994.93,0.0,-1.0,0.0,0.0]
[1780670299688,94.75,60999.68,0.0,-1.0,0.0,0.0]
[1780670300696,94.75,61010.15,0.0,-1.0,0.0,0.0]
[1780670301702,94.75,61004.06,0.0,-1.0,0.0,0.0]
[1780670302711,94.75,61003.67,0.0,-1.0,0.0,0.0]
[1780670303721,94.75,61010.25,0.0,-1.0,0.0,0.0]
[1780670304725,94.75,61009.2,0.0,-1.0,0.0,0.0]
[1780670307751,94.75,61003.01,0.0,-1.0,0.0,0.0]
[1780670308758,94.75,61000.54,0.0,-1.0,0.0,0.0]
[1780670309765,94.75,60984.12,0.0,-1.0,0.0,0.0]
[1780670310772,94.75,60979.28,0.0,-1.0,0.0,0.0]
[1780670311781,94.75,60969.92,0.0,-1.0,0.0,0.0]
[1780670312789,94.75,60958.82,0.0,-1.0,0.0,0.0]
[1780670313796,94.75,60949.38,0.0,-1.0,0.0,0.0]
[1780670314822,94.75,60939.07,0.0,-1.0,0.0,0.0]
[1780670315829,94.75,60937.64,0.0,-1.0,0.0,0.0]
[1780670320865,94.75,60934.04,0.0,-1.0,0.0,0.0]
[1780670321872,94.75,60943.49,0.0,-1.0,0.0,0.0]
[1780670322882,94.75,60947.85,0.0,-1.0,0.0,0.0]
[1780670323885,94.75,60937.33,0.0,-1.0,0.0,0.0]
[1780670324925,94.75,60924.4,0.0,-1.0,0.0,0.0]
[1780670325908,94.75,60910.42,0.0,-1.0,0.0,0.0]
[1780670326915,94.75,60899.73,0.0,-1.0,0.0,0.0]
[1780670327923,94.75,60895.36,0.0,-1.0,0.0,0.0]
[1780670328929,94.75,60880.41,0.0,-1.0,0.0,0.0]
[1780670329936,94.75,60879.23,0.0,-1.0,0.0,0.0]
[1780670330943,94.75,60887.64,0.0,-1.0,0.0,0.0]
[1780670331950,94.75,60889.93,0.0,-1.0,0.0,0.0]
[1780670334971,94.75,60874.46,0.0,-1.0,0.0,0.0]
[1780670335980,94.75,60876.87,0.0,-1.0,0.0,0.0]
[1780670341016,94.75,60873.22,0.0,-1.0,0.0,0.0]
[1780670344052,94.75,60881.74,0.0,-1.0,0.0,0.0]
[1780670345057,94.75,60886.28,0.0,-1.0,0.0,0.0]
[1780670347072,94.75,60894.15,0.0,-1.0,0.0,0.0]
[1780670348078,94.75,60909.16,0.0,-1.0,0.0,0.0]
[1780670349086,94.75,60915.46,0.0,-1.0,0.0,0.0]
[1780670350093,94.75,60924.62,0.0,-1.0,0.0,0.0]
[1780670351101,94.75,60929.31,0.0,-1.0,0.0,0.0]
[1780670352108,94.75,60922.19,0.0,-1.0,0.0,0.0]
[1780670353117,94.75,60919.88,0.0,-1.0,0.0,0.0]
[1780670355129,94.75,60926.47,0.0,-1.0,0.0,0.0]
[1780670357143,94.75,60927.76,0.0,-1.0,0.0,0.0]
[1780670358152,94.75,60911.54,0.0,-1.0,0.0,0.0]
[1780670359158,94.75,60897.57,0.0,-1.0,0.0,0.0]
[1780670360168,94.75,60880.0,0.0,-1.0,0.0,0.0]
[1780670361175,94.75,60867.65,0.0,-1.0,0.0,0.0]
[1780670362182,94.75,60864.01,0.0,-1.0,0.0,0.0]
[1780670363193,94.75,60844.18,0.0,-1.0,0.0,0.0]
[1780670364200,94.75,60853.9,0.0,-1.0,0.0,0.0]
[1780670365208,94.75,60857.06,0.0,-1.0,0.0,0.0]
[1780670367221,94.75,60864.33,0.0,-1.0,0.0,0.0]
[1780670368229,94.75,60850.74,0.0,-1.0,0.0,0.0]
[1780670369236,94.75,60848.0,0.0,-1.0,0.0,0.0]
[1780670370247,94.75,60857.95,0.0,-1.0,0.0,0.0]
[1780670371263,94.75,60850.35,0.0,-1.0,0.0,0.0]
[1780670373277,94.75,60853.78,0.0,-1.0,0.0,0.0]
[1780670374284,94.75,60848.93,0.0,-1.0,0.0,0.0]
[1780670376298,94.75,60850.43,0.0,-1.0,0.0,0.0]
[1780670378313,94.75,60842.48,0.0,-1.0,0.0,0.0]
[1780670379319,94.75,60850.6,0.0,-1.0,0.0,0.0]
[1780670380326,94.75,60849.6,0.0,-1.0,0.0,0.0]
[1780670382341,94.75,60856.62,0.0,-1.0,0.0,0.0]
[1780670383348,94.75,60859.58,0.0,-1.0,0.0,0.0]
[1780670384362,94.75,60877.88,0.0,-1.0,0.0,0.0]
[1780670385364,94.75,60900.86,0.0,-1.0,0.0,0.0]
[1780670386371,94.75,60900.56,0.0,-1.0,0.0,0.0]
[1780670387378,94.75,60906.43,0.0,-1.0,0.0,0.0]
[1780670388385,94.75,60904.44,0.0,-1.0,0.0,0.0]
[1780670389392,94.75,60911.87,0.0,-1.0,0.0,0.0]
[1780670390408,94.75,60908.7,0.0,-1.0,0.0,0.0]
[1780670391415,94.75,60892.9,0.0,-1.0,0.0,0.0]
[1780670392422,94.75,60878.72,0.0,-1.0,0.0,0.0]
[1780670393429,94.75,60880.25,0.0,-1.0,0.0,0.0]
[1780670395443,94.75,60886.74,0.0,-1.0,0.0,0.0]
[1780670397466,94.75,60873.25,0.0,-1.0,0.0,0.0]
[1780670398469,94.75,60862.22,0.0,-1.0,0.0,0.0]
[1780670399476,94.75,60865.04,0.0,-1.0,0.0,0.0]
[1780670400489,94.75,60854.38,0.0,-1.0,0.0,0.0]
[1780670401494,94.75,60842.02,0.0,-1.0,0.0,0.0]
[1780670402561,94.75,60830.24,0.0,-1.0,0.0,0.0]
[1780670403516,94.75,60821.36,0.0,-1.0,0.0,0.0]
[1780670404522,94.75,60825.31,0.0,-1.0,0.0,0.0]
[1780670405542,94.75,60831.45,0.0,-1.0,0.0,0.0]
[1780670406548,94.75,60849.99,0.0,-1.0,0.0,0.0]
[1780670407562,94.75,60842.32,0.0,-1.0,0.0,0.0]
[1780670408613,94.75,60845.21,0.0,-1.0,0.0,0.0]
[1780670409580,94.75,60845.75,0.0,-1.0,0.0,0.0]
[1780670412600,94.75,60852.88,0.0,-1.0,0.0,0.0]
[1780670414615,94.75,60858.99,0.0,-1.0,0.0,0.0]
[1780670415623,94.75,60870.09,0.0,-1.0,0.0,0.0]
[1780670416629,94.75,60889.03,0.0,-1.0,0.0,0.0]
[1780670417640,94.75,60905.01,0.0,-1.0,0.0,0.0]
[1780670418651,94.75,60903.16,0.0,-1.0,0.0,0.0]
[1780670419659,94.75,60896.81,0.0,-1.0,0.0,0.0]
[1780670421670,94.75,60887.89,0.0,-1.0,0.0,0.0]
[1780670422678,94.75,60894.8,0.0,-1.0,0.0,0.0]
[1780670423685,94.75,60910.91,0.0,-1.0,0.0,0.0]
[1780670424692,94.75,60920.11,0.0,-1.0,0.0,0.0]
[1780670425699,94.75,60924.08,0.0,-1.0,0.0,0.0]
[1780670426706,94.75,60931.89,0.0,-1.0,0.0,0.0]
[1780670427712,94.75,60908.8,0.0,-1.0,0.0,0.0]
[1780670428721,94.75,60898.93,0.0,-1.0,0.0,0.0]
[1780670429743,94.75,60904.78,0.0,-1.0,0.0,0.0]
[1780670430738,94.75,60911.25,0.0,-1.0,0.0,0.0]
[1780670431761,94.75,60903.51,0.0,-1.0,0.0,0.0]
[1780670432769,94.75,60884.64,0.0,-1.0,0.0,0.0]
[1780670433778,94.75,60907.46,0.0,-1.0,0.0,0.0]
[1780670436800,94.75,60908.04,0.0,-1.0,0.0,0.0]
[1780670437808,94.75,60900.5,0.0,-1.0,0.0,0.0]
[1780670438940,94.75,60879.8,0.0,-1.0,0.0,0.0]
[1780670439827,94.75,60860.95,0.0,-1.0,0.0,0.0]
[1780670441855,94.75,60851.47,0.0,-1.0,0.0,0.0]
[1780670442860,94.75,60853.26,0.0,-1.0,0.0,0.0]
[1780670443867,94.75,60856.61,0.0,-1.0,0.0,0.0]
[1780670445887,94.75,60872.64,0.0,-1.0,0.0,0.0]
[1780670446893,94.75,60895.02,0.0,-1.0,0.0,0.0]
[1780670447900,94.75,60899.46,0.0,-1.0,0.0,0.0]
[1780670448909,94.75,60896.2,0.0,-1.0,0.0,0.0]
[1780670453946,94.75,60894.86,0.0,-1.0,0.0,0.0]
[1780670454953,94.75,60905.67,0.0,-1.0,0.0,0.0]
[1780670455961,94.75,60910.83,0.0,-1.0,0.0,0.0]
[1780670456968,94.75,60910.55,0.0,-1.0,0.0,0.0]
[1780670457975,94.75,60911.58,0.0,-1.0,0.0,0.0]
[1780670461003,94.75,60923.6,0.0,-1.0,0.0,0.0]
[1780670462010,94.75,60911.8,0.0,-1.0,0.0,0.0]
[1780670463089,94.75,60908.26,0.0,-1.0,0.0,0.0]
[1780670466088,94.75,60903.05,0.0,-1.0,0.0,0.0]
[1780670468098,94.75,60902.05,0.0,-1.0,0.0,0.0]
[1780670470113,94.75,60878.32,0.0,-1.0,0.0,0.0]
[1780670471122,94.75,60872.47,0.0,-1.0,0.0,0.0]
[1780670472141,94.75,60877.65,0.0,-1.0,0.0,0.0]
[1780670473146,94.75,60878.59,0.0,-1.0,0.0,0.0]
[1780670474154,94.75,60900.62,0.0,-1.0,0.0,0.0]
[1780670475165,94.75,60891.75,0.0,-1.0,0.0,0.0]
[1780670476168,94.75,60887.21,0.0,-1.0,0.0,0.0]
[1780670477176,94.75,60866.56,0.0,-1.0,0.0,0.0]
[1780670478182,94.75,60879.95,0.0,-1.0,0.0,0.0]
[1780670479189,94.75,60899.02,0.0,-1.0,0.0,0.0]
[1780670480196,94.75,60905.97,0.0,-1.0,0.0,0.0]
[1780670481205,94.75,60888.28,0.0,-1.0,0.0,0.0]
[1780670482212,94.75,60887.8,0.0,-1.0,0.0,0.0]
[1780670484226,94.75,60882.46,0.0,-1.0,0.0,0.0]
[1780670485243,94.75,60886.08,0.0,-1.0,0.0,0.0]
[1780670486250,94.75,60892.52,0.0,-1.0,0.0,0.0]
[1780670487257,94.75,60888.43,0.0,-1.0,0.0,0.0]
[1780670489271,94.75,60886.42,0.0,-1.0,0.0,0.0]
[1780670493299,94.75,60893.69,0.0,-1.0,0.0,0.0]
[1780670494305,94.75,60894.31,0.0,-1.0,0.0,0.0]
[1780670495317,94.75,60887.65,0.0,-1.0,0.0,0.0]
[1780670496321,94.75,60866.24,0.0,-1.0,0.0,0.0]
[1780670497330,94.75,60865.6,0.0,-1.0,0.0,0.0]
[1780670498337,94.75,60872.4,0.0,-1.0,0.0,0.0]
[1780670499344,94.75,60876.5,0.0,-1.0,0.0,0.0]
[1780670500351,94.75,60892.66,0.0,-1.0,0.0,0.0]
[1780670501362,94.75,60911.23,0.0,-1.0,0.0,0.0]
[1780670502365,94.75,60913.21,0.0,-1.0,0.0,0.0]
[1780670503372,94.75,60920.13,0.0,-1.0,0.0,0.0]
[1780670504380,94.75,60939.09,0.0,-1.0,0.0,0.0]
[1780670505386,94.75,60950.31,0.0,-1.0,0.0,0.0]
[1780670506393,94.75,60938.99,0.0,-1.0,0.0,0.0]
[1780670507414,94.75,60923.44,0.0,-1.0,0.0,0.0]
[1780670508427,94.75,60902.65,0.0,-1.0,0.0,0.0]
[1780670509429,94.75,60907.82,0.0,-1.0,0.0,0.0]
[1780670510437,94.75,60908.11,0.0,-1.0,0.0,0.0]
[1780670511444,94.75,60920.22,0.0,-1.0,0.0,0.0]
[1780670512452,94.75,60916.11,0.0,-1.0,0.0,0.0]
[1780670513477,94.75,60910.45,0.0,-1.0,0.0,0.0]
[1780670514467,94.75,60916.38,0.0,-1.0,0.0,0.0]
[1780670515474,94.75,60918.25,0.0,-1.0,0.0,0.0]
[1780670517488,94.75,60923.82,0.0,-1.0,0.0,0.0]
[1780670518495,94.75,60931.63,0.0,-1.0,0.0,0.0]
[1780670519502,94.75,60932.0,0.0,-1.0,0.0,0.0]
[1780670520551,94.75,60951.86,0.0,-1.0,0.0,0.0]
[1780670521534,94.75,60948.38,0.0,-1.0,0.0,0.0]
[1780670524537,94.75,60957.09,0.0,-1.0,0.0,0.0]
[1780670525544,94.75,60958.38,0.0,-1.0,0.0,0.0]
[1780670526551,94.75,60981.05,0.0,-1.0,0.0,0.0]
[1780670527558,94.75,60985.22,0.0,-1.0,0.0,0.0]
[1780670528565,94.75,60990.34,0.0,-1.0,0.0,0.0]
[1780670529572,94.75,61006.53,0.0,-1.0,0.0,0.0]
[1780670530579,94.75,61007.48,0.0,-1.0,0.0,0.0]
[1780670531586,94.75,60994.76,0.0,-1.0,0.0,0.0]
[1780670532599,94.75,60984.11,0.0,-1.0,0.0,0.0]
[1780670533606,94.75,60974.68,0.0,-1.0,0.0,0.0]
[1780670534615,94.75,60964.35,0.0,-1.0,0.0,0.0]
[1780670535627,94.75,60939.83,0.0,-1.0,0.0,0.0]
[1780670536640,94.75,60938.59,0.0,-1.0,0.0,0.0]
[1780670538654,94.75,60952.01,0.0,-1.0,0.0,0.0]
[1780670539661,94.75,60971.71,0.0,-1.0,0.0,0.0]
[1780670540687,94.75,60972.91,0.0,-1.0,0.0,0.0]
[1780670542682,94.75,60965.11,0.0,-1.0,0.0,0.0]
[1780670543689,94.75,60954.32,0.0,-1.0,0.0,0.0]
[1780670544696,94.75,60949.56,0.0,-1.0,0.0,0.0]
[1780670545703,94.75,60929.84,0.0,-1.0,0.0,0.0]
[1780670546723,94.75,60932.12,0.0,-1.0,0.0,0.0]
[1780670549749,94.75,60940.86,0.0,-1.0,0.0,0.0]
[1780670550758,94.75,60947.39,0.0,-1.0,0.0,0.0]
[1780670551764,94.75,60938.28,0.0,-1.0,0.0,0.0]
[1780670552772,94.75,60929.07,0.0,-1.0,0.0,0.0]
[1780670553781,94.75,60919.27,0.0,-1.0,0.0,0.0]
[1780670554787,94.75,60912.39,0.0,-1.0,0.0,0.0]
[1780670555794,94.75,60895.57,0.0,-1.0,0.0,0.0]
[1780670556801,94.75,60895.1,0.0,-1.0,0.0,0.0]
[1780670558814,94.75,60889.74,0.0,-1.0,0.0,0.0]
[1780670559822,94.75,60899.58,0.0,-1.0,0.0,0.0]
[1780670560829,94.75,60910.18,0.0,-1.0,0.0,0.0]
[1780670561836,94.75,60913.66,0.0,-1.0,0.0,0.0]
[1780670563850,94.75,60910.93,0.0,-1.0,0.0,0.0]
[1780670564857,94.75,60908.35,0.0,-1.0,0.0,0.0]
[1780670565864,94.75,60914.45,0.0,-1.0,0.0,0.0]
[1780670566871,94.75,60912.19,0.0,-1.0,0.0,0.0]
[1780670567878,94.75,60904.94,0.0,-1.0,0.0,0.0]
[1780670568885,94.75,60926.88,0.0,-1.0,0.0,0.0]
[1780670569892,94.75,60933.41,0.0,-1.0,0.0,0.0]
[1780670570908,94.75,60935.03,0.0,-1.0,0.0,0.0]
[1780670571909,94.75,60945.7,0.0,-1.0,0.0,0.0]
[1780670572916,94.75,60954.24,0.0,-1.0,0.0,0.0]
[1780670573923,94.75,60956.57,0.0,-1.0,0.0,0.0]
[1780670574932,94.75,60961.68,0.0,-1.0,0.0,0.0]
[1780670575940,94.75,60961.47,0.0,-1.0,0.0,0.0]
[1780670576946,94.75,60982.25,0.0,-1.0,0.0,0.0]
[1780670577953,94.75,60987.67,0.0,-1.0,0.0,0.0]
[1780670578960,94.75,60985.28,0.0,-1.0,0.0,0.0]
[1780670580977,94.75,60969.17,0.0,-1.0,0.0,0.0]
[1780670581981,94.75,60963.13,0.0,-1.0,0.0,0.0]
[1780670582988,94.75,60967.45,0.0,-1.0,0.0,0.0]
[1780670585008,94.75,60964.09,0.0,-1.0,0.0,0.0]
[1780670587016,94.75,60944.43,0.0,-1.0,0.0,0.0]
[1780670588046,94.75,60940.7,0.0,-1.0,0.0,0.0]
[1780670590059,94.75,60957.07,0.0,-1.0,0.0,0.0]
[1780670591069,94.75,60987.91,0.0,-1.0,0.0,0.0]
[1780670592083,94.75,60990.32,0.0,-1.0,0.0,0.0]
[1780670593119,94.75,60984.94,0.0,-1.0,0.0,0.0]
[1780670594100,94.75,60983.68,0.0,-1.0,0.0,0.0]
[1780670598127,94.75,60970.46,0.0,-1.0,0.0,0.0]
[1780670599134,94.75,60962.18,0.0,-1.0,0.0,0.0]
[1780670600141,94.75,60960.4,0.0,-1.0,0.0,0.0]
[1780670601148,94.75,60950.63,0.0,-1.0,0.0,0.0]
[1780670602157,94.75,60944.76,0.0,-1.0,0.0,0.0]
[1780670603162,94.75,60956.08,0.0,-1.0,0.0,0.0]
[1780670604175,94.75,60907.57,0.0,-1.0,0.0,0.0]
[1780670605190,94.75,60900.72,0.0,-1.0,0.0,0.0]
[1780670606185,94.75,60902.65,0.0,-1.0,0.0,0.0]
[1780670608212,94.75,60896.82,0.0,-1.0,0.0,0.0]
[1780670609240,94.75,60849.61,0.0,-1.0,0.0,0.0]
[1780670610240,94.75,60816.56,0.0,-1.0,0.0,0.0]
[1780670611258,94.75,60822.46,0.0,-1.0,0.0,0.0]
[1780670612265,94.75,60826.46,0.0,-1.0,0.0,0.0]
[1780670613272,94.75,60833.15,0.0,-1.0,0.0,0.0]
[1780670614281,94.75,60827.87,0.0,-1.0,0.0,0.0]
[1780670615298,94.75,60816.63,0.0,-1.0,0.0,0.0]
[1780670616305,94.75,60812.32,0.0,-1.0,0.0,0.0]
[1780670617315,94.75,60824.48,0.0,-1.0,0.0,0.0]
[1780670618319,94.75,60831.8,0.0,-1.0,0.0,0.0]
[1780670619326,94.75,60833.42,0.0,-1.0,0.0,0.0]
[1780670620334,94.75,60847.13,0.0,-1.0,0.0,0.0]
[1780670621345,94.75,60865.28,0.0,-1.0,0.0,0.0]
[1780670622352,94.75,60865.27,0.0,-1.0,0.0,0.0]
[1780670623359,94.75,60878.58,0.0,-1.0,0.0,0.0]
[1780670624366,94.75,60873.32,0.0,-1.0,0.0,0.0]
[1780670625388,94.75,60863.81,0.0,-1.0,0.0,0.0]
[1780670626395,94.75,60845.6,0.0,-1.0,0.0,0.0]
[1780670627402,94.75,60851.33,0.0,-1.0,0.0,0.0]
[1780670629422,94.75,60863.76,0.0,-1.0,0.0,0.0]
[1780670631440,94.75,60853.94,0.0,-1.0,0.0,0.0]
[1780670633607,94.75,60865.11,0.0,-1.0,0.0,0.0]
[1780670634499,94.75,60863.56,0.0,-1.0,0.0,0.0]
[1780670636514,94.75,60858.19,0.0,-1.0,0.0,0.0]
[1780670637520,94.75,60850.4,0.0,-1.0,0.0,0.0]
[1780670639534,94.75,60856.3,0.0,-1.0,0.0,0.0]
[1780670640541,94.75,60851.47,0.0,-1.0,0.0,0.0]
[1780670641548,94.75,60833.23,0.0,-1.0,0.0,0.0]
[1780670642555,94.75,60833.79,0.0,-1.0,0.0,0.0]
[1780670643564,94.75,60821.91,0.0,-1.0,0.0,0.0]
[1780670645578,94.75,60806.42,0.0,-1.0,0.0,0.0]
[1780670646584,94.75,60800.3,0.0,-1.0,0.0,0.0]
[1780670647601,94.75,60785.79,0.0,-1.0,0.0,0.0]
[1780670648619,94.75,60763.63,0.0,-1.0,0.0,0.0]
[1780670649622,94.75,60753.02,0.0,-1.0,0.0,0.0]
[1780670650629,94.75,60752.04,0.0,-1.0,0.0,0.0]
[1780670651636,94.75,60742.27,0.0,-1.0,0.0,0.0]
[1780670652645,94.75,60742.09,0.0,-1.0,0.0,0.0]
[1780670654658,94.75,60748.91,0.0,-1.0,0.0,0.0]
[1780670655666,94.75,60744.1,0.0,-1.0,0.0,0.0]
[1780670656673,94.75,60747.05,0.0,-1.0,0.0,0.0]
[1780670657690,94.75,60740.36,0.0,-1.0,0.0,0.0]
[1780670658698,94.75,60744.97,0.0,-1.0,0.0,0.0]
[1780670659705,94.75,60721.29,0.0,-1.0,0.0,0.0]
[1780670661720,94.75,60727.59,0.0,-1.0,0.0,0.0]
[1780670663734,94.75,60719.62,0.0,-1.0,0.0,0.0]
[1780670664743,94.75,60714.8,0.0,-1.0,0.0,0.0]
[1780670665749,94.75,60703.49,0.0,-1.0,0.0,0.0]
[1780670666757,94.75,60701.83,0.0,-1.0,0.0,0.0]
[1780670667765,94.75,60699.54,0.0,-1.0,0.0,0.0]
[1780670669792,94.75,60708.92,0.0,-1.0,0.0,0.0]
[1780670670796,94.75,60702.79,0.0,-1.0,0.0,0.0]
[1780670671803,94.75,60707.84,0.0,-1.0,0.0,0.0]
[1780670672811,94.75,60705.2,0.0,-1.0,0.0,0.0]
[1780670673822,94.75,60705.93,0.0,-1.0,0.0,0.0]
[1780670678875,94.75,60697.56,0.0,-1.0,0.0,0.0]
[1780670679883,94.75,60698.04,0.0,-1.0,0.0,0.0]
[1780670680890,94.75,60704.12,0.0,-1.0,0.0,0.0]
[1780670681904,94.75,60727.2,0.0,-1.0,0.0,0.0]
[1780670682912,94.75,60720.46,0.0,-1.0,0.0,0.0]
[1780670683918,94.75,60718.82,0.0,-1.0,0.0,0.0]
[1780670685932,94.75,60709.42,0.0,-1.0,0.0,0.0]
[1780670686939,94.75,60712.64,0.0,-1.0,0.0,0.0]
[1780670688953,94.75,60724.76,0.0,-1.0,0.0,0.0]
[1780670689960,94.75,60727.76,0.0,-1.0,0.0,0.0]
[1780670691974,94.75,60738.84,0.0,-1.0,0.0,0.0]
[1780670692988,94.75,60743.91,0.0,-1.0,0.0,0.0]
[1780670694004,94.75,60761.31,0.0,-1.0,0.0,0.0]
[1780670695012,94.75,60779.9,0.0,-1.0,0.0,0.0]
[1780670697031,94.75,60780.11,0.0,-1.0,0.0,0.0]
[1780670699050,94.75,60809.36,0.0,-1.0,0.0,0.0]
[1780670700057,94.75,60810.77,0.0,-1.0,0.0,0.0]
[1780670701392,94.75,60830.98,0.0,-1.0,0.0,0.0]
[1780670702479,94.75,60839.32,0.0,-1.0,0.0,0.0]
[1780670704207,94.75,60828.11,0.0,-1.0,0.0,0.0]
[1780670705420,94.75,60834.96,0.0,-1.0,0.0,0.0]
[1780670706192,94.75,60868.18,0.0,-1.0,0.0,0.0]
[1780670707216,94.75,60876.49,0.0,-1.0,0.0,0.0]
[1780670708245,94.75,60870.94,0.0,-1.0,0.0,0.0]
[1780670709249,94.75,60855.97,0.0,-1.0,0.0,0.0]
[1780670710295,94.75,60854.71,0.0,-1.0,0.0,0.0]
[1780670712314,94.75,60861.75,0.0,-1.0,0.0,0.0]
[1780670713326,94.75,60869.39,0.0,-1.0,0.0,0.0]
[1780670714330,94.75,60882.8,0.0,-1.0,0.0,0.0]
[1780670715337,94.75,60894.26,0.0,-1.0,0.0,0.0]
[1780670716349,94.75,60916.44,0.0,-1.0,0.0,0.0]
[1780670718367,94.75,60913.75,0.0,-1.0,0.0,0.0]
[1780670720408,94.75,60933.51,0.0,-1.0,0.0,0.0]
[1780670721413,94.75,60927.19,0.0,-1.0,0.0,0.0]
[1780670722420,94.75,60910.16,0.0,-1.0,0.0,0.0]
[1780670723427,94.75,60911.69,0.0,-1.0,0.0,0.0]
[1780670728464,94.75,60926.93,0.0,-1.0,0.0,0.0]
[1780670729471,94.75,60922.41,0.0,-1.0,0.0,0.0]
[1780670730478,94.75,60930.97,0.0,-1.0,0.0,0.0]
[1780670731485,94.75,60935.64,0.0,-1.0,0.0,0.0]
[1780670732493,94.75,60952.45,0.0,-1.0,0.0,0.0]
[1780670733500,94.75,60954.13,0.0,-1.0,0.0,0.0]
[1780670734507,94.75,60945.86,0.0,-1.0,0.0,0.0]
[1780670735514,94.75,60942.21,0.0,-1.0,0.0,0.0]
[1780670736541,94.75,60961.47,0.0,-1.0,0.0,0.0]
[1780670737543,94.75,60965.1,0.0,-1.0,0.0,0.0]
[1780670738578,94.75,60960.26,0.0,-1.0,0.0,0.0]
[1780670739565,94.75,60930.9,0.0,-1.0,0.0,0.0]
[1780670740574,94.75,60937.36,0.0,-1.0,0.0,0.0]
[1780670741586,94.75,60947.53,0.0,-1.0,0.0,0.0]
[1780670742588,94.75,60944.42,0.0,-1.0,0.0,0.0]
[1780670744604,94.75,60948.5,0.0,-1.0,0.0,0.0]
[1780670745614,94.75,60967.67,0.0,-1.0,0.0,0.0]
[1780670746619,94.75,60979.17,0.0,-1.0,0.0,0.0]
[1780670747626,94.75,60972.57,0.0,-1.0,0.0,0.0]
[1780670748633,94.75,60975.41,0.0,-1.0,0.0,0.0]
[1780670749640,94.75,60989.03,0.0,-1.0,0.0,0.0]
[1780670750649,94.75,60995.72,0.0,-1.0,0.0,0.0]
[1780670751872,94.75,61013.31,0.0,-1.0,0.0,0.0]
[1780670752673,94.75,61019.05,0.0,-1.0,0.0,0.0]
[1780670753676,94.75,61024.66,0.0,-1.0,0.0,0.0]
[1780670755690,94.75,61025.07,0.0,-1.0,0.0,0.0]
[1780670757704,94.75,61036.07,0.0,-1.0,0.0,0.0]
[1780670758712,94.75,61058.33,0.0,-1.0,0.0,0.0]
[1780670759718,94.75,61057.34,0.0,-1.0,0.0,0.0]
[1780670760729,94.75,61064.03,0.0,-1.0,0.0,0.0]
[1780670761754,94.75,61094.78,0.0,-1.0,0.0,0.0]
[1780670762769,94.75,61075.84,0.0,-1.0,0.0,0.0]
[1780670763777,94.75,61088.32,0.0,-1.0,0.0,0.0]
[1780670764777,94.75,61082.27,0.0,-1.0,0.0,0.0]
[1780670765799,94.75,61074.0,0.0,-1.0,0.0,0.0]
[1780670766802,94.75,61072.98,0.0,-1.0,0.0,0.0]
[1780670768829,94.75,61051.73,0.0,-1.0,0.0,0.0]
[1780670769836,94.75,61031.8,0.0,-1.0,0.0,0.0]
[1780670770843,94.75,61025.7,0.0,-1.0,0.0,0.0]
[1780670771850,94.75,61015.84,0.0,-1.0,0.0,0.0]
[1780670772857,94.75,61017.6,0.0,-1.0,0.0,0.0]
[1780670773864,94.75,61011.04,0.0,-1.0,0.0,0.0]
[1780670774872,94.75,61001.63,0.0,-1.0,0.0,0.0]
[1780670775878,94.75,60994.68,0.0,-1.0,0.0,0.0]
[1780670776887,94.75,60991.05,0.0,-1.0,0.0,0.0]
[1780670778901,94.75,61013.25,0.0,-1.0,0.0,0.0]
[1780670779912,94.75,61000.9,0.0,-1.0,0.0,0.0]
[1780670781921,94.75,60999.18,0.0,-1.0,0.0,0.0]
[1780670785950,94.75,61001.57,0.0,-1.0,0.0,0.0]
[1780670786957,94.75,61002.38,0.0,-1.0,0.0,0.0]
[1780670788971,94.75,61019.36,0.0,-1.0,0.0,0.0]
[1780670789978,94.75,61023.15,0.0,-1.0,0.0,0.0]
[1780670792003,94.75,61011.76,0.0,-1.0,0.0,0.0]
[1780670793007,94.75,61005.49,0.0,-1.0,0.0,0.0]
[1780670794059,94.75,60977.44,0.0,-1.0,0.0,0.0]
[1780670795034,94.75,60984.18,0.0,-1.0,0.0,0.0]
[1780670796037,94.75,60992.6,0.0,-1.0,0.0,0.0]
[1780670797041,94.75,60985.71,0.0,-1.0,0.0,0.0]
[1780670798048,94.75,60986.49,0.0,-1.0,0.0,0.0]
[1780670799055,94.75,60997.8,0.0,-1.0,0.0,0.0]
[1780670800063,94.75,61005.27,0.0,-1.0,0.0,0.0]
[1780670801069,94.75,61002.45,0.0,-1.0,0.0,0.0]
[1780670802076,94.75,60994.7,0.0,-1.0,0.0,0.0]
[1780670803083,94.75,60993.43,0.0,-1.0,0.0,0.0]
[1780670805097,94.75,60973.31,0.0,-1.0,0.0,0.0]
[1780670806105,94.75,60966.32,0.0,-1.0,0.0,0.0]
[1780670807112,94.75,60960.8,0.0,-1.0,0.0,0.0]
[1780670808125,94.75,60954.28,0.0,-1.0,0.0,0.0]
[1780670809130,94.75,60959.7,0.0,-1.0,0.0,0.0]
[1780670810137,94.75,60961.74,0.0,-1.0,0.0,0.0]
[1780670814165,94.75,60967.18,0.0,-1.0,0.0,0.0]
[1780670816186,94.75,60972.44,0.0,-1.0,0.0,0.0]
[1780670818254,94.75,60962.02,0.0,-1.0,0.0,0.0]
[1780670819258,94.75,60964.65,0.0,-1.0,0.0,0.0]
[1780670821301,94.75,60937.3,0.0,-1.0,0.0,0.0]
[1780670823703,94.75,60946.4,0.0,-1.0,0.0,0.0]
[1780670824752,94.75,60936.13,0.0,-1.0,0.0,0.0]
[1780670825839,94.75,60944.82,0.0,-1.0,0.0,0.0]
[1780670826449,94.75,60953.91,0.0,-1.0,0.0,0.0]
[1780670827456,94.75,60954.55,0.0,-1.0,0.0,0.0]
[1780670828470,94.75,60945.79,0.0,-1.0,0.0,0.0]
[1780670829476,94.75,60956.98,0.0,-1.0,0.0,0.0]
[1780670830483,94.75,60952.4,0.0,-1.0,0.0,0.0]
[1780670834511,94.75,60936.01,0.0,-1.0,0.0,0.0]
[1780670835519,94.75,60945.27,0.0,-1.0,0.0,0.0]
[1780670836525,94.75,60954.64,0.0,-1.0,0.0,0.0]
[1780670837533,94.75,60953.85,0.0,-1.0,0.0,0.0]
[1780670839548,94.75,60960.84,0.0,-1.0,0.0,0.0]
[1780670840623,94.75,60976.06,0.0,-1.0,0.0,0.0]
[1780670841565,94.75,60983.11,0.0,-1.0,0.0,0.0]
[1780670842581,94.75,60980.63,0.0,-1.0,0.0,0.0]
[1780670843584,94.75,60987.29,0.0,-1.0,0.0,0.0]
[1780670844590,94.75,60985.12,0.0,-1.0,0.0,0.0]
[1780670847611,94.75,60974.59,0.0,-1.0,0.0,0.0]
[1780670849142,94.75,60995.25,0.0,-1.0,0.0,0.0]
[1780670849641,94.75,60990.21,0.0,-1.0,0.0,0.0]
[1780670851097,94.75,60963.72,0.0,-1.0,0.0,0.0]
[1780670851648,94.75,60954.35,0.0,-1.0,0.0,0.0]
[1780670852655,94.75,60968.06,0.0,-1.0,0.0,0.0]
[1780670853662,94.75,60970.32,0.0,-1.0,0.0,0.0]
[1780670854670,94.75,60964.57,0.0,-1.0,0.0,0.0]
[1780670855676,94.75,60970.2,0.0,-1.0,0.0,0.0]
[1780670856683,94.75,60975.3,0.0,-1.0,0.0,0.0]
[1780670857691,94.75,60981.16,0.0,-1.0,0.0,0.0]
[1780670858697,94.75,60987.84,0.0,-1.0,0.0,0.0]
[1780670859704,94.75,60975.24,0.0,-1.0,0.0,0.0]
[1780670860712,94.75,60962.35,0.0,-1.0,0.0,0.0]
[1780670861719,94.75,60967.01,0.0,-1.0,0.0,0.0]
[1780670862726,94.75,60966.88,0.0,-1.0,0.0,0.0]
[1780670863739,94.75,60971.78,0.0,-1.0,0.0,0.0]
[1780670864745,94.75,60983.53,0.0,-1.0,0.0,0.0]
[1780670865752,94.75,60977.92,0.0,-1.0,0.0,0.0]
[1780670866759,94.75,60967.31,0.0,-1.0,0.0,0.0]
[1780670867766,94.75,60962.44,0.0,-1.0,0.0,0.0]
[1780670868783,94.75,60955.25,0.0,-1.0,0.0,0.0]
[1780670869790,94.75,60946.22,0.0,-1.0,0.0,0.0]
[1780670870808,94.75,60942.46,0.0,-1.0,0.0,0.0]
[1780670871818,94.75,60905.48,0.0,-1.0,0.0,0.0]
[1780670872817,94.75,60894.0,0.0,-1.0,0.0,0.0]
[1780670873824,94.75,60904.0,0.0,-1.0,0.0,0.0]
[1780670874831,94.75,60901.63,0.0,-1.0,0.0,0.0]
[1780670875837,94.75,60903.82,0.0,-1.0,0.0,0.0]
[1780670876845,94.75,60894.55,0.0,-1.0,0.0,0.0]
[1780670877853,94.75,60891.42,0.0,-1.0,0.0,0.0]
[1780670880873,94.75,60890.75,0.0,-1.0,0.0,0.0]
[1780670881882,94.75,60906.28,0.0,-1.0,0.0,0.0]
[1780670882888,94.75,60917.46,0.0,-1.0,0.0,0.0]
[1780670883896,94.75,60907.62,0.0,-1.0,0.0,0.0]
[1780670884903,94.75,60918.09,0.0,-1.0,0.0,0.0]
[1780670885911,94.75,60933.97,0.0,-1.0,0.0,0.0]
[1780670886918,94.75,60935.95,0.0,-1.0,0.0,0.0]
[1780670887926,94.75,60955.61,0.0,-1.0,0.0,0.0]
[1780670888939,94.75,60975.21,0.0,-1.0,0.0,0.0]
[1780670889948,94.75,60972.8,0.0,-1.0,0.0,0.0]
[1780670890955,94.75,60971.64,0.0,-1.0,0.0,0.0]
[1780670892969,94.75,60979.13,0.0,-1.0,0.0,0.0]
[1780670893977,94.75,60970.23,0.0,-1.0,0.0,0.0]
[1780670894983,94.75,60971.01,0.0,-1.0,0.0,0.0]
[1780670899011,94.75,60955.8,0.0,-1.0,0.0,0.0]
[1780670900027,94.75,60972.76,0.0,-1.0,0.0,0.0]
[1780670901034,94.75,60980.6,0.0,-1.0,0.0,0.0]
[1780670902041,94.75,60977.14,0.0,-1.0,0.0,0.0]
[1780670904055,94.75,60973.67,0.0,-1.0,0.0,0.0]
[1780670905061,94.75,60978.61,0.0,-1.0,0.0,0.0]
[1780670906075,94.75,60999.17,0.0,-1.0,0.0,0.0]
[1780670907079,94.75,61018.13,0.0,-1.0,0.0,0.0]
[1780670908090,94.75,60994.47,0.0,-1.0,0.0,0.0]
[1780670909096,94.75,60977.87,0.0,-1.0,0.0,0.0]
[1780670910105,94.75,60964.96,0.0,-1.0,0.0,0.0]
[1780670912121,94.75,60964.65,0.0,-1.0,0.0,0.0]
[1780670915143,94.75,60957.45,0.0,-1.0,0.0,0.0]
[1780670916150,94.75,60958.23,0.0,-1.0,0.0,0.0]
[1780670918175,94.75,60945.98,0.0,-1.0,0.0,0.0]
[1780670919187,94.75,60921.66,0.0,-1.0,0.0,0.0]
[1780670920189,94.75,60910.63,0.0,-1.0,0.0,0.0]
[1780670921196,94.75,60901.96,0.0,-1.0,0.0,0.0]
[1780670922202,94.75,60904.82,0.0,-1.0,0.0,0.0]
[1780670923210,94.75,60898.83,0.0,-1.0,0.0,0.0]
[1780670925224,94.75,60908.12,0.0,-1.0,0.0,0.0]
[1780670926232,94.75,60921.03,0.0,-1.0,0.0,0.0]
[1780670927241,94.75,60915.0,0.0,-1.0,0.0,0.0]
[1780670928250,94.75,60898.31,0.0,-1.0,0.0,0.0]
[1780670929257,94.75,60893.05,0.0,-1.0,0.0,0.0]
[1780670930264,94.75,60889.37,0.0,-1.0,0.0,0.0]
[1780670931271,94.75,60899.99,0.0,-1.0,0.0,0.0]
[1780670933286,94.75,60898.89,0.0,-1.0,0.0,0.0]
[1780670938321,94.75,60898.41,0.0,-1.0,0.0,0.0]
[1780670941342,94.75,60885.49,0.0,-1.0,0.0,0.0]
[1780670942377,94.75,60891.31,0.0,-1.0,0.0,0.0]
[1780670943367,94.75,60908.48,0.0,-1.0,0.0,0.0]
[1780670944373,94.75,60915.69,0.0,-1.0,0.0,0.0]
[1780670945380,94.75,60924.1,0.0,-1.0,0.0,0.0]
[1780670946386,94.75,60911.56,0.0,-1.0,0.0,0.0]
[1780670947394,94.75,60903.2,0.0,-1.0,0.0,0.0]
[1780670948402,94.75,60897.93,0.0,-1.0,0.0,0.0]
[1780670949408,94.75,60890.52,0.0,-1.0,0.0,0.0]
[1780670950415,94.75,60895.05,0.0,-1.0,0.0,0.0]
[1780670953439,94.75,60899.44,0.0,-1.0,0.0,0.0]
[1780670955453,94.75,60906.98,0.0,-1.0,0.0,0.0]
[1780670956460,94.75,60902.19,0.0,-1.0,0.0,0.0]
[1780670958474,94.75,60907.73,0.0,-1.0,0.0,0.0]
[1780670960488,94.75,60898.67,0.0,-1.0,0.0,0.0]
[1780670961510,94.75,60901.71,0.0,-1.0,0.0,0.0]
[1780670962507,94.75,60894.68,0.0,-1.0,0.0,0.0]
[1780670963514,94.75,60893.48,0.0,-1.0,0.0,0.0]
[1780670965528,94.75,60883.34,0.0,-1.0,0.0,0.0]
[1780670966535,94.75,60883.52,0.0,-1.0,0.0,0.0]
[1780670967542,94.75,60874.48,0.0,-1.0,0.0,0.0]
[1780670969558,94.75,60866.02,0.0,-1.0,0.0,0.0]
[1780670971572,94.75,60871.69,0.0,-1.0,0.0,0.0]
[1780670973590,94.75,60879.77,0.0,-1.0,0.0,0.0]
[1780670974643,94.75,60883.81,0.0,-1.0,0.0,0.0]
[1780670975885,94.75,60852.95,0.0,-1.0,0.0,0.0]
[1780670976992,94.75,60822.08,0.0,-1.0,0.0,0.0]
[1780670977657,94.75,60817.82,0.0,-1.0,0.0,0.0]
[1780670978690,94.75,60814.25,0.0,-1.0,0.0,0.0]
[1780670980680,94.75,60818.95,0.0,-1.0,0.0,0.0]
[1780670982699,94.75,60810.28,0.0,-1.0,0.0,0.0]
[1780670984716,94.75,60803.85,0.0,-1.0,0.0,0.0]
[1780670986731,94.75,60801.1,0.0,-1.0,0.0,0.0]
[1780670989752,94.75,60808.44,0.0,-1.0,0.0,0.0]
[1780670990759,94.75,60821.37,0.0,-1.0,0.0,0.0]
[1780670991766,94.75,60819.85,0.0,-1.0,0.0,0.0]
[1780670992773,94.75,60815.3,0.0,-1.0,0.0,0.0]
[1780670994793,94.75,60817.47,0.0,-1.0,0.0,0.0]
[1780670995800,94.75,60796.79,0.0,-1.0,0.0,0.0]
[1780670996807,94.75,60795.7,0.0,-1.0,0.0,0.0]
[1780670999860,94.75,60778.69,0.0,-1.0,0.0,0.0]
[1780671001869,94.75,60756.78,0.0,-1.0,0.0,0.0]
[1780671002902,94.75,60757.99,0.0,-1.0,0.0,0.0]
[1780671003959,94.75,60770.19,0.0,-1.0,0.0,0.0]
[1780671005909,94.75,60773.24,0.0,-1.0,0.0,0.0]
[1780671006920,94.75,60771.38,0.0,-1.0,0.0,0.0]
[1780671008965,94.75,60776.33,0.0,-1.0,0.0,0.0]
[1780671011986,94.75,60771.46,0.0,-1.0,0.0,0.0]
[1780671016016,94.75,60777.56,0.0,-1.0,0.0,0.0]
[1780671017047,94.75,60761.03,0.0,-1.0,0.0,0.0]
[1780671018064,94.75,60750.8,0.0,-1.0,0.0,0.0]
[1780671019062,94.75,60751.54,0.0,-1.0,0.0,0.0]
[1780671020069,94.75,60743.45,0.0,-1.0,0.0,0.0]
[1780671021076,94.75,60739.63,0.0,-1.0,0.0,0.0]
[1780671023093,94.75,60745.21,0.0,-1.0,0.0,0.0]
[1780671025105,94.75,60754.1,0.0,-1.0,0.0,0.0]
[1780671026112,94.75,60757.82,0.0,-1.0,0.0,0.0]
[1780671028125,94.75,60759.63,0.0,-1.0,0.0,0.0]
[1780671029132,94.75,60753.3,0.0,-1.0,0.0,0.0]
[1780671030139,94.75,60752.19,0.0,-1.0,0.0,0.0]
[1780671031146,94.75,60757.02,0.0,-1.0,0.0,0.0]
[1780671032153,94.75,60752.69,0.0,-1.0,0.0,0.0]
[1780671033160,94.75,60764.2,0.0,-1.0,0.0,0.0]
[1780671034168,94.75,60765.85,0.0,-1.0,0.0,0.0]
[1780671035176,94.75,60772.95,0.0,-1.0,0.0,0.0]
[1780671036182,94.75,60772.92,0.0,-1.0,0.0,0.0]
[1780671037189,94.75,60781.04,0.0,-1.0,0.0,0.0]
[1780671038196,94.75,60784.64,0.0,-1.0,0.0,0.0]
[1780671040210,94.75,60806.27,0.0,-1.0,0.0,0.0]
[1780671041217,94.75,60806.74,0.0,-1.0,0.0,0.0]
[1780671042416,94.75,60804.16,0.0,-1.0,0.0,0.0]
[1780671043230,94.75,60832.73,0.0,-1.0,0.0,0.0]
[1780671045251,94.75,60844.35,0.0,-1.0,0.0,0.0]
[1780671046259,94.75,60844.28,0.0,-1.0,0.0,0.0]
[1780671047270,94.75,60863.18,0.0,-1.0,0.0,0.0]
[1780671048274,94.75,60892.04,0.0,-1.0,0.0,0.0]
[1780671049281,94.75,60898.07,0.0,-1.0,0.0,0.0]
[1780671050289,94.75,60886.41,0.0,-1.0,0.0,0.0]
[1780671051299,94.75,60881.67,0.0,-1.0,0.0,0.0]
[1780671052303,94.75,60886.91,0.0,-1.0,0.0,0.0]
[1780671053314,94.75,60890.4,0.0,-1.0,0.0,0.0]
[1780671054321,94.75,60902.83,0.0,-1.0,0.0,0.0]
[1780671055331,94.75,60896.89,0.0,-1.0,0.0,0.0]
[1780671056336,94.75,60878.88,0.0,-1.0,0.0,0.0]
[1780671057342,94.75,60882.83,0.0,-1.0,0.0,0.0]
[1780671058350,94.75,60888.49,0.0,-1.0,0.0,0.0]
[1780671059357,94.75,60888.12,0.0,-1.0,0.0,0.0]
[1780671060380,94.75,60908.43,0.0,-1.0,0.0,0.0]
[1780671061388,94.75,60905.29,0.0,-1.0,0.0,0.0]
[1780671062394,94.75,60920.46,0.0,-1.0,0.0,0.0]
[1780671063407,94.75,60913.88,0.0,-1.0,0.0,0.0]
[1780671064409,94.75,60914.52,0.0,-1.0,0.0,0.0]
[1780671066433,94.75,60965.94,0.0,-1.0,0.0,0.0]
[1780671067449,94.75,60938.84,0.0,-1.0,0.0,0.0]
[1780671068516,94.75,60949.23,0.0,-1.0,0.0,0.0]
[1780671069488,94.75,60956.87,0.0,-1.0,0.0,0.0]
[1780671070498,94.75,60973.36,0.0,-1.0,0.0,0.0]
[1780671071503,94.75,60979.32,0.0,-1.0,0.0,0.0]
[1780671072512,94.75,61022.72,0.0,-1.0,0.0,0.0]
[1780671073524,94.75,61033.73,0.0,-1.0,0.0,0.0]
[1780671074543,94.75,61012.09,0.0,-1.0,0.0,0.0]
[1780671075558,94.75,61023.18,0.0,-1.0,0.0,0.0]
[1780671076570,94.75,61018.83,0.0,-1.0,0.0,0.0]
[1780671077576,94.75,61013.9,0.0,-1.0,0.0,0.0]
[1780671079590,94.75,61009.61,0.0,-1.0,0.0,0.0]
[1780671081617,94.75,61000.33,0.0,-1.0,0.0,0.0]
[1780671083630,94.75,60999.15,0.0,-1.0,0.0,0.0]
[1780671084637,94.75,60990.31,0.0,-1.0,0.0,0.0]
[1780671085647,94.75,60990.81,0.0,-1.0,0.0,0.0]
[1780671086653,94.75,60999.53,0.0,-1.0,0.0,0.0]
[1780671087660,94.75,60993.88,0.0,-1.0,0.0,0.0]
[1780671088672,94.75,60992.67,0.0,-1.0,0.0,0.0]
[1780671089679,94.75,61015.91,0.0,-1.0,0.0,0.0]
[1780671090686,94.75,61007.58,0.0,-1.0,0.0,0.0]
[1780671091702,94.75,61002.24,0.0,-1.0,0.0,0.0]
[1780671092741,94.75,60989.41,0.0,-1.0,0.0,0.0]
[1780671093724,94.75,60983.99,0.0,-1.0,0.0,0.0]
[1780671094728,94.75,60986.46,0.0,-1.0,0.0,0.0]
[1780671096742,94.75,60981.7,0.0,-1.0,0.0,0.0]
[1780671097749,94.75,60985.04,0.0,-1.0,0.0,0.0]
[1780671099764,94.75,60959.82,0.0,-1.0,0.0,0.0]
[1780671100787,94.75,60946.42,0.0,-1.0,0.0,0.0]
[1780671101881,94.75,60922.22,0.0,-1.0,0.0,0.0]
[1780671102786,94.75,60917.46,0.0,-1.0,0.0,0.0]
[1780671103836,94.75,60917.48,0.0,-1.0,0.0,0.0]
[1780671104801,94.75,60917.82,0.0,-1.0,0.0,0.0]
[1780671108840,94.75,60926.2,0.0,-1.0,0.0,0.0]
[1780671109839,94.75,60950.0,0.0,-1.0,0.0,0.0]
[1780671111853,94.75,60956.16,0.0,-1.0,0.0,0.0]
[1780671112860,94.75,60955.46,0.0,-1.0,0.0,0.0]
[1780671114874,94.75,60961.65,0.0,-1.0,0.0,0.0]
[1780671115881,94.75,60968.21,0.0,-1.0,0.0,0.0]
[1780671116890,94.75,60992.31,0.0,-1.0,0.0,0.0]
[1780671117897,94.75,60996.43,0.0,-1.0,0.0,0.0]
[1780671118907,94.75,61013.96,0.0,-1.0,0.0,0.0]
[1780671120937,94.75,60995.21,0.0,-1.0,0.0,0.0]
[1780671122186,94.75,60974.4,0.0,-1.0,0.0,0.0]
[1780671122972,94.75,60968.43,0.0,-1.0,0.0,0.0]
[1780671123976,94.75,60964.2,0.0,-1.0,0.0,0.0]
[1780671124984,94.75,60966.45,0.0,-1.0,0.0,0.0]
[1780671128015,94.75,60961.6,0.0,-1.0,0.0,0.0]
[1780671129023,94.75,60949.62,0.0,-1.0,0.0,0.0]
[1780671130029,94.75,60955.39,0.0,-1.0,0.0,0.0]
[1780671131036,94.75,60956.49,0.0,-1.0,0.0,0.0]
[1780671133053,94.75,60950.95,0.0,-1.0,0.0,0.0]
[1780671135091,94.75,60940.55,0.0,-1.0,0.0,0.0]
[1780671136098,94.75,60936.41,0.0,-1.0,0.0,0.0]
[1780671139121,94.75,60929.46,0.0,-1.0,0.0,0.0]
[1780671140129,94.75,60928.11,0.0,-1.0,0.0,0.0]
[1780671141135,94.75,60943.05,0.0,-1.0,0.0,0.0]
[1780671142142,94.75,60941.65,0.0,-1.0,0.0,0.0]
[1780671144158,94.75,60927.28,0.0,-1.0,0.0,0.0]
[1780671145165,94.75,60925.34,0.0,-1.0,0.0,0.0]
[1780671150200,94.75,60933.41,0.0,-1.0,0.0,0.0]
[1780671152217,94.75,60924.23,0.0,-1.0,0.0,0.0]
[1780671153224,94.75,60925.3,0.0,-1.0,0.0,0.0]
[1780671154259,94.75,60901.96,0.0,-1.0,0.0,0.0]
[1780671155249,94.75,60881.84,0.0,-1.0,0.0,0.0]
[1780671156251,94.75,60876.73,0.0,-1.0,0.0,0.0]
[1780671157259,94.75,60881.8,0.0,-1.0,0.0,0.0]
[1780671158269,94.75,60884.55,0.0,-1.0,0.0,0.0]
[1780671159276,94.75,60891.66,0.0,-1.0,0.0,0.0]
[1780671160668,94.75,60897.09,0.0,-1.0,0.0,0.0]
[1780671161296,94.75,60898.87,0.0,-1.0,0.0,0.0]
[1780671162309,94.75,60890.94,0.0,-1.0,0.0,0.0]
[1780671163327,94.75,60889.95,0.0,-1.0,0.0,0.0]
[1780671164330,94.75,60881.91,0.0,-1.0,0.0,0.0]
[1780671165338,94.75,60880.84,0.0,-1.0,0.0,0.0]
[1780671166358,94.75,60875.65,0.0,-1.0,0.0,0.0]
[1780671167357,94.75,60848.1,0.0,-1.0,0.0,0.0]
[1780671168364,94.75,60854.73,0.0,-1.0,0.0,0.0]
[1780671169372,94.75,60856.96,0.0,-1.0,0.0,0.0]
[1780671170379,94.75,60866.19,0.0,-1.0,0.0,0.0]
[1780671171386,94.75,60868.0,0.0,-1.0,0.0,0.0]
[1780671173400,94.75,60871.34,0.0,-1.0,0.0,0.0]
[1780671175417,94.75,60884.41,0.0,-1.0,0.0,0.0]
[1780671176422,94.75,60885.14,0.0,-1.0,0.0,0.0]
[1780671181457,94.75,60880.1,0.0,-1.0,0.0,0.0]
[1780671182464,94.75,60882.44,0.0,-1.0,0.0,0.0]
[1780671184478,94.75,60888.98,0.0,-1.0,0.0,0.0]
[1780671185485,94.75,60885.91,0.0,-1.0,0.0,0.0]
[1780671187505,94.75,60891.79,0.0,-1.0,0.0,0.0]
[1780671188522,94.75,60885.68,0.0,-1.0,0.0,0.0]
[1780671189520,94.75,60877.36,0.0,-1.0,0.0,0.0]
[1780671190526,94.75,60880.48,0.0,-1.0,0.0,0.0]
[1780671191533,94.75,60870.38,0.0,-1.0,0.0,0.0]
[1780671192540,94.75,60868.55,0.0,-1.0,0.0,0.0]
[1780671194555,94.75,60859.34,0.0,-1.0,0.0,0.0]
[1780671195572,94.75,60864.8,0.0,-1.0,0.0,0.0]
[1780671196580,94.75,60861.89,0.0,-1.0,0.0,0.0]
[1780671198596,94.75,60867.7,0.0,-1.0,0.0,0.0]
[1780671199609,94.75,60867.42,0.0,-1.0,0.0,0.0]
[1780671202841,94.75,60874.96,0.0,-1.0,0.0,0.0]
[1780671204655,94.75,60892.92,0.0,-1.0,0.0,0.0]
[1780671205663,94.75,60881.81,0.0,-1.0,0.0,0.0]
[1780671206669,94.75,60882.51,0.0,-1.0,0.0,0.0]
[1780671208683,94.75,60894.42,0.0,-1.0,0.0,0.0]
[1780671209690,94.75,60901.91,0.0,-1.0,0.0,0.0]
[1780671210697,94.75,60897.34,0.0,-1.0,0.0,0.0]
[1780671211705,94.75,60886.83,0.0,-1.0,0.0,0.0]
[1780671212711,94.75,60896.1,0.0,-1.0,0.0,0.0]
[1780671213718,94.75,60895.99,0.0,-1.0,0.0,0.0]
[1780671217746,94.75,60904.67,0.0,-1.0,0.0,0.0]
[1780671218753,94.75,60898.41,0.0,-1.0,0.0,0.0]
[1780671219760,94.75,60894.17,0.0,-1.0,0.0,0.0]
[1780671220770,94.75,60884.82,0.0,-1.0,0.0,0.0]
[1780671221777,94.75,60874.79,0.0,-1.0,0.0,0.0]
[1780671222787,94.75,60867.01,0.0,-1.0,0.0,0.0]
[1780671223793,94.75,60865.39,0.0,-1.0,0.0,0.0]
[1780671224801,94.75,60851.24,0.0,-1.0,0.0,0.0]
[1780671225808,94.75,60857.16,0.0,-1.0,0.0,0.0]
[1780671226814,94.75,60858.52,0.0,-1.0,0.0,0.0]
[1780671229836,94.75,60851.15,0.0,-1.0,0.0,0.0]
[1780671230843,94.75,60841.48,0.0,-1.0,0.0,0.0]
[1780671231852,94.75,60835.78,0.0,-1.0,0.0,0.0]
[1780671232860,94.75,60824.31,0.0,-1.0,0.0,0.0]
[1780671233866,94.75,60808.85,0.0,-1.0,0.0,0.0]
[1780671234873,94.75,60794.94,0.0,-1.0,0.0,0.0]
[1780671235880,94.75,60799.13,0.0,-1.0,0.0,0.0]
[1780671236887,94.75,60811.94,0.0,-1.0,0.0,0.0]
[1780671237894,94.75,60819.98,0.0,-1.0,0.0,0.0]
[1780671238902,94.75,60826.98,0.0,-1.0,0.0,0.0]
[1780671239909,94.75,60825.06,0.0,-1.0,0.0,0.0]
[1780671243937,94.75,60814.25,0.0,-1.0,0.0,0.0]
[1780671244944,94.75,60812.51,0.0,-1.0,0.0,0.0]
[1780671245951,94.75,60800.04,0.0,-1.0,0.0,0.0]
[1780671246958,94.75,60799.93,0.0,-1.0,0.0,0.0]
[1780671247966,94.75,60794.71,0.0,-1.0,0.0,0.0]
[1780671248974,94.75,60782.05,0.0,-1.0,0.0,0.0]
[1780671249990,94.75,60778.87,0.0,-1.0,0.0,0.0]
[1780671251007,94.75,60785.12,0.0,-1.0,0.0,0.0]
[1780671252019,94.75,60792.91,0.0,-1.0,0.0,0.0]
[1780671253017,94.75,60787.66,0.0,-1.0,0.0,0.0]
[1780671254024,94.75,60785.6,0.0,-1.0,0.0,0.0]
[1780671259063,94.75,60806.89,0.0,-1.0,0.0,0.0]
[1780671260070,94.75,60801.41,0.0,-1.0,0.0,0.0]
[1780671261077,94.75,60788.16,0.0,-1.0,0.0,0.0]
[1780671262084,94.75,60785.0,0.0,-1.0,0.0,0.0]
[1780671264107,94.75,60807.11,0.0,-1.0,0.0,0.0]
[1780671265115,94.75,60805.52,0.0,-1.0,0.0,0.0]
[1780671268137,94.75,60812.24,0.0,-1.0,0.0,0.0]
[1780671269146,94.75,60802.39,0.0,-1.0,0.0,0.0]
[1780671270164,94.75,60798.85,0.0,-1.0,0.0,0.0]
[1780671272175,94.75,60801.83,0.0,-1.0,0.0,0.0]
[1780671273182,94.75,60793.8,0.0,-1.0,0.0,0.0]
[1780671274189,94.75,60790.91,0.0,-1.0,0.0,0.0]
[1780671278243,94.75,60781.34,0.0,-1.0,0.0,0.0]
[1780671279225,94.75,60765.44,0.0,-1.0,0.0,0.0]
[1780671280234,94.75,60764.44,0.0,-1.0,0.0,0.0]
[1780671281253,94.75,60750.88,0.0,-1.0,0.0,0.0]
[1780671282255,94.75,60738.43,0.0,-1.0,0.0,0.0]
[1780671283262,94.75,60739.78,0.0,-1.0,0.0,0.0]
[1780671285276,94.75,60730.24,0.0,-1.0,0.0,0.0]
[1780671286283,94.75,60729.63,0.0,-1.0,0.0,0.0]
[1780671287301,94.75,60752.85,0.0,-1.0,0.0,0.0]
[1780671288303,94.75,60752.57,0.0,-1.0,0.0,0.0]
[1780671291324,94.75,60769.79,0.0,-1.0,0.0,0.0]
[1780671292333,94.75,60769.99,0.0,-1.0,0.0,0.0]
[1780671293340,94.75,60746.96,0.0,-1.0,0.0,0.0]
[1780671294347,94.75,60744.64,0.0,-1.0,0.0,0.0]
[1780671298375,94.75,60734.7,0.0,-1.0,0.0,0.0]
[1780671299382,94.75,60732.9,0.0,-1.0,0.0,0.0]
[1780671300394,94.75,60725.89,0.0,-1.0,0.0,0.0]
[1780671301922,94.75,60720.43,0.0,-1.0,0.0,0.0]
[1780671304129,94.75,60728.98,0.0,-1.0,0.0,0.0]
[1780671305132,94.75,60719.76,0.0,-1.0,0.0,0.0]
[1780671306140,94.75,60710.57,0.0,-1.0,0.0,0.0]
[1780671307168,94.75,60710.01,0.0,-1.0,0.0,0.0]
[1780671311195,94.75,60702.28,0.0,-1.0,0.0,0.0]
[1780671316232,94.75,60701.29,0.0,-1.0,0.0,0.0]
[1780671317242,94.75,60687.69,0.0,-1.0,0.0,0.0]
[1780671318249,94.75,60672.78,0.0,-1.0,0.0,0.0]
[1780671319258,94.75,60664.61,0.0,-1.0,0.0,0.0]
[1780671320268,94.75,60664.55,0.0,-1.0,0.0,0.0]
[1780671321274,94.75,60661.08,0.0,-1.0,0.0,0.0]
[1780671324301,94.75,60651.79,0.0,-1.0,0.0,0.0]
[1780671325305,94.75,60633.43,0.0,-1.0,0.0,0.0]
[1780671326312,94.75,60622.99,0.0,-1.0,0.0,0.0]
[1780671327356,94.75,60617.23,0.0,-1.0,0.0,0.0]
[1780671328427,94.75,60602.59,0.0,-1.0,0.0,0.0]
[1780671329457,94.75,60602.92,0.0,-1.0,0.0,0.0]
[1780671330383,94.75,60599.39,0.0,-1.0,0.0,0.0]
[1780671331373,94.75,60604.76,0.0,-1.0,0.0,0.0]
[1780671332380,94.75,60603.21,0.0,-1.0,0.0,0.0]
[1780671334396,94.75,60622.37,0.0,-1.0,0.0,0.0]
[1780671336415,94.75,60620.26,0.0,-1.0,0.0,0.0]
[1780671337420,94.75,60627.19,0.0,-1.0,0.0,0.0]
[1780671338434,94.75,60638.89,0.0,-1.0,0.0,0.0]
[1780671339434,94.75,60653.66,0.0,-1.0,0.0,0.0]
[1780671340443,94.75,60658.89,0.0,-1.0,0.0,0.0]
[1780671341450,94.75,60669.02,0.0,-1.0,0.0,0.0]
[1780671342457,94.75,60672.8,0.0,-1.0,0.0,0.0]
[1780671343464,94.75,60676.64,0.0,-1.0,0.0,0.0]
[1780671344474,94.75,60682.54,0.0,-1.0,0.0,0.0]
[1780671345481,94.75,60687.93,0.0,-1.0,0.0,0.0]
[1780671346492,94.75,60682.0,0.0,-1.0,0.0,0.0]
[1780671350521,94.75,60696.16,0.0,-1.0,0.0,0.0]
[1780671351528,94.75,60690.74,0.0,-1.0,0.0,0.0]
[1780671352535,94.75,60695.73,0.0,-1.0,0.0,0.0]
[1780671353542,94.75,60694.83,0.0,-1.0,0.0,0.0]
[1780671355563,94.75,60672.08,0.0,-1.0,0.0,0.0]
[1780671356570,94.75,60669.87,0.0,-1.0,0.0,0.0]
[1780671359607,94.75,60669.87,0.0,-1.0,0.0,0.0]
[1780671360611,94.75,60663.73,0.0,-1.0,0.0,0.0]
[1780671361623,94.75,60672.24,0.0,-1.0,0.0,0.0]
[1780671362640,94.75,60661.19,0.0,-1.0,0.0,0.0]
[1780671363646,94.75,60652.58,0.0,-1.0,0.0,0.0]
[1780671364653,94.75,60674.32,0.0,-1.0,0.0,0.0]
[1780671365660,94.75,60671.54,0.0,-1.0,0.0,0.0]
[1780671366666,94.75,60677.8,0.0,-1.0,0.0,0.0]
[1780671367674,94.75,60674.38,0.0,-1.0,0.0,0.0]
[1780671368682,94.75,60666.09,0.0,-1.0,0.0,0.0]
[1780671369690,94.75,60668.55,0.0,-1.0,0.0,0.0]
[1780671371705,94.75,60694.33,0.0,-1.0,0.0,0.0]
[1780671372714,94.75,60710.26,0.0,-1.0,0.0,0.0]
[1780671373720,94.75,60731.24,0.0,-1.0,0.0,0.0]
[1780671374907,94.75,60737.02,0.0,-1.0,0.0,0.0]
[1780671375818,94.75,60746.64,0.0,-1.0,0.0,0.0]
[1780671376816,94.75,60729.0,0.0,-1.0,0.0,0.0]
[1780671377824,94.75,60725.84,0.0,-1.0,0.0,0.0]
[1780671378830,94.75,60724.1,0.0,-1.0,0.0,0.0]
[1780671381859,94.75,60717.81,0.0,-1.0,0.0,0.0]
[1780671382866,94.75,60715.63,0.0,-1.0,0.0,0.0]
[1780671384881,94.75,60722.15,0.0,-1.0,0.0,0.0]
[1780671387913,94.75,60735.95,0.0,-1.0,0.0,0.0]
[1780671388920,94.75,60746.58,0.0,-1.0,0.0,0.0]
[1780671390938,94.75,60744.48,0.0,-1.0,0.0,0.0]
[1780671392983,94.75,60748.21,0.0,-1.0,0.0,0.0]
[1780671393969,94.75,60768.3,0.0,-1.0,0.0,0.0]
[1780671396746,94.75,60790.93,0.0,-1.0,0.0,0.0]
[1780671397010,94.75,60782.77,0.0,-1.0,0.0,0.0]
[1780671398016,94.75,60777.7,0.0,-1.0,0.0,0.0]
[1780671399024,94.75,60777.81,0.0,-1.0,0.0,0.0]
[1780671402059,94.75,60760.83,0.0,-1.0,0.0,0.0]
[1780671403067,94.75,60751.25,0.0,-1.0,0.0,0.0]
[1780671404078,94.75,60752.15,0.0,-1.0,0.0,0.0]
[1780671405086,94.75,60758.86,0.0,-1.0,0.0,0.0]
[1780671406093,94.75,60760.28,0.0,-1.0,0.0,0.0]
[1780671408107,94.75,60767.0,0.0,-1.0,0.0,0.0]
[1780671410121,94.75,60761.94,0.0,-1.0,0.0,0.0]
[1780671411128,94.75,60761.83,0.0,-1.0,0.0,0.0]
[1780671413150,94.75,60769.35,0.0,-1.0,0.0,0.0]
[1780671414156,94.75,60759.5,0.0,-1.0,0.0,0.0]
[1780671415163,94.75,60745.12,0.0,-1.0,0.0,0.0]
[1780671417178,94.75,60746.53,0.0,-1.0,0.0,0.0]
[1780671418186,94.75,60746.07,0.0,-1.0,0.0,0.0]
[1780671420201,94.75,60739.08,0.0,-1.0,0.0,0.0]
[1780671421208,94.75,60732.98,0.0,-1.0,0.0,0.0]
[1780671422215,94.75,60740.82,0.0,-1.0,0.0,0.0]
[1780671423223,94.75,60745.59,0.0,-1.0,0.0,0.0]
[1780671428258,94.75,60740.18,0.0,-1.0,0.0,0.0]
[1780671429265,94.75,60744.45,0.0,-1.0,0.0,0.0]
[1780671431286,94.75,60756.73,0.0,-1.0,0.0,0.0]
[1780671432852,94.75,60757.18,0.0,-1.0,0.0,0.0]
[1780671435321,94.75,60763.27,0.0,-1.0,0.0,0.0]
[1780671436331,94.75,60762.99,0.0,-1.0,0.0,0.0]
[1780671438360,94.75,60784.52,0.0,-1.0,0.0,0.0]
[1780671439367,94.75,60794.22,0.0,-1.0,0.0,0.0]
[1780671440374,94.75,60790.93,0.0,-1.0,0.0,0.0]
[1780671441381,94.75,60788.02,0.0,-1.0,0.0,0.0]
[1780671443395,94.75,60792.32,0.0,-1.0,0.0,0.0]
[1780671445409,94.75,60800.66,0.0,-1.0,0.0,0.0]
[1780671447423,94.75,60803.04,0.0,-1.0,0.0,0.0]
[1780671449437,94.75,60797.14,0.0,-1.0,0.0,0.0]
[1780671451451,94.75,60799.25,0.0,-1.0,0.0,0.0]
[1780671455479,94.75,60804.73,0.0,-1.0,0.0,0.0]
[1780671457493,94.75,60813.27,0.0,-1.0,0.0,0.0]
[1780671458500,94.75,60819.86,0.0,-1.0,0.0,0.0]
[1780671459507,94.75,60824.06,0.0,-1.0,0.0,0.0]
[1780671460521,94.75,60824.72,0.0,-1.0,0.0,0.0]
[1780671461531,94.75,60817.96,0.0,-1.0,0.0,0.0]
[1780671462564,94.75,60851.64,0.0,-1.0,0.0,0.0]
[1780671463646,94.75,60861.73,0.0,-1.0,0.0,0.0]
[1780671464582,94.75,60859.76,0.0,-1.0,0.0,0.0]
[1780671465584,94.75,60867.51,0.0,-1.0,0.0,0.0]
[1780671466596,94.75,60871.87,0.0,-1.0,0.0,0.0]
[1780671469630,94.75,60889.79,0.0,-1.0,0.0,0.0]
[1780671470633,94.75,60907.8,0.0,-1.0,0.0,0.0]
[1780671471644,94.75,60905.22,0.0,-1.0,0.0,0.0]
[1780671472649,94.75,60897.12,0.0,-1.0,0.0,0.0]
[1780671473656,94.75,60894.0,0.0,-1.0,0.0,0.0]
[1780671474665,94.75,60888.97,0.0,-1.0,0.0,0.0]
[1780671475683,94.75,60883.86,0.0,-1.0,0.0,0.0]
[1780671476690,94.75,60880.32,0.0,-1.0,0.0,0.0]
[1780671477697,94.75,60873.69,0.0,-1.0,0.0,0.0]
[1780671478704,94.75,60866.84,0.0,-1.0,0.0,0.0]
[1780671479711,94.75,60856.33,0.0,-1.0,0.0,0.0]
[1780671480718,94.75,60846.31,0.0,-1.0,0.0,0.0]
[1780671481726,94.75,60842.06,0.0,-1.0,0.0,0.0]
[1780671483759,94.75,60835.64,0.0,-1.0,0.0,0.0]
[1780671484766,94.75,60824.82,0.0,-1.0,0.0,0.0]
[1780671485780,94.75,60818.16,0.0,-1.0,0.0,0.0]
[1780671486786,94.75,60812.8,0.0,-1.0,0.0,0.0]
[1780671487797,94.75,60805.62,0.0,-1.0,0.0,0.0]
[1780671489810,94.75,60801.85,0.0,-1.0,0.0,0.0]
[1780671490822,94.75,60791.04,0.0,-1.0,0.0,0.0]
[1780671492838,94.75,60782.62,0.0,-1.0,0.0,0.0]
[1780671493844,94.75,60770.95,0.0,-1.0,0.0,0.0]
[1780671494852,94.75,60771.5,0.0,-1.0,0.0,0.0]
[1780671495858,94.75,60770.69,0.0,-1.0,0.0,0.0]
[1780671500897,94.75,60765.95,0.0,-1.0,0.0,0.0]
[1780671501901,94.75,60757.38,0.0,-1.0,0.0,0.0]
[1780671502908,94.75,60750.23,0.0,-1.0,0.0,0.0]
[1780671503915,94.75,60753.1,0.0,-1.0,0.0,0.0]
[1780671504922,94.75,60754.3,0.0,-1.0,0.0,0.0]
[1780671505935,94.75,60763.06,0.0,-1.0,0.0,0.0]
[1780671507964,94.75,60773.13,0.0,-1.0,0.0,0.0]
[1780671508971,94.75,60784.25,0.0,-1.0,0.0,0.0]
[1780671509978,94.75,60790.97,0.0,-1.0,0.0,0.0]
[1780671510985,94.75,60793.77,0.0,-1.0,0.0,0.0]
[1780671511992,94.75,60789.08,0.0,-1.0,0.0,0.0]
[1780671515013,94.75,60795.68,0.0,-1.0,0.0,0.0]
[1780671517027,94.75,60796.43,0.0,-1.0,0.0,0.0]
[1780671519041,94.75,60785.11,0.0,-1.0,0.0,0.0]
[1780671520048,94.75,60768.24,0.0,-1.0,0.0,0.0]
[1780671521055,94.75,60773.1,0.0,-1.0,0.0,0.0]
[1780671522062,94.75,60778.91,0.0,-1.0,0.0,0.0]
[1780671523069,94.75,60778.8,0.0,-1.0,0.0,0.0]
[1780671525087,94.75,60784.52,0.0,-1.0,0.0,0.0]
[1780671526093,94.75,60781.41,0.0,-1.0,0.0,0.0]
[1780671527100,94.75,60775.65,0.0,-1.0,0.0,0.0]
[1780671528109,94.75,60775.35,0.0,-1.0,0.0,0.0]
[1780671530340,94.75,60794.06,0.0,-1.0,0.0,0.0]
[1780671531141,94.75,60795.84,0.0,-1.0,0.0,0.0]
[1780671533157,94.75,60804.81,0.0,-1.0,0.0,0.0]
[1780671534164,94.75,60810.94,0.0,-1.0,0.0,0.0]
[1780671537185,94.75,60805.14,0.0,-1.0,0.0,0.0]
[1780671541249,94.75,60807.98,0.0,-1.0,0.0,0.0]
[1780671543270,94.75,60812.16,0.0,-1.0,0.0,0.0]
[1780671546293,94.75,60824.72,0.0,-1.0,0.0,0.0]
[1780671548307,94.75,60815.22,0.0,-1.0,0.0,0.0]
[1780671549314,94.75,60802.82,0.0,-1.0,0.0,0.0]
[1780671550321,94.75,60797.52,0.0,-1.0,0.0,0.0]
[1780671551328,94.75,60793.62,0.0,-1.0,0.0,0.0]
[1780671554349,94.75,60806.46,0.0,-1.0,0.0,0.0]
[1780671555356,94.75,60812.0,0.0,-1.0,0.0,0.0]
[1780671556363,94.75,60804.83,0.0,-1.0,0.0,0.0]
[1780671557370,94.75,60813.54,0.0,-1.0,0.0,0.0]
[1780671558376,94.75,60815.5,0.0,-1.0,0.0,0.0]
[1780671560391,94.75,60823.79,0.0,-1.0,0.0,0.0]
[1780671561398,94.75,60828.22,0.0,-1.0,0.0,0.0]
[1780671563412,94.75,60834.61,0.0,-1.0,0.0,0.0]
[1780671565426,94.75,60845.39,0.0,-1.0,0.0,0.0]
[1780671566433,94.75,60850.22,0.0,-1.0,0.0,0.0]
[1780671567440,94.75,60851.82,0.0,-1.0,0.0,0.0]
[1780671572475,94.75,60852.39,0.0,-1.0,0.0,0.0]
[1780671576505,94.75,60843.67,0.0,-1.0,0.0,0.0]
[1780671577512,94.75,60844.82,0.0,-1.0,0.0,0.0]
[1780671582553,94.75,60837.92,0.0,-1.0,0.0,0.0]
[1780671586596,94.75,60844.61,0.0,-1.0,0.0,0.0]
[1780671587602,94.75,60862.52,0.0,-1.0,0.0,0.0]
[1780671588609,94.75,60865.0,0.0,-1.0,0.0,0.0]
[1780671591634,94.75,60870.58,0.0,-1.0,0.0,0.0]
[1780671593648,94.75,60847.25,0.0,-1.0,0.0,0.0]
[1780671594655,94.75,60834.17,0.0,-1.0,0.0,0.0]
[1780671595661,94.75,60828.73,0.0,-1.0,0.0,0.0]
[1780671596669,94.75,60827.63,0.0,-1.0,0.0,0.0]
[1780671600738,94.75,60838.85,0.0,-1.0,0.0,0.0]
[1780671602114,94.75,60822.65,0.0,-1.0,0.0,0.0]
[1780671602746,94.75,60799.18,0.0,-1.0,0.0,0.0]
[1780671605842,94.75,60799.77,0.0,-1.0,0.0,0.0]
[1780671606845,94.75,60810.22,0.0,-1.0,0.0,0.0]
[1780671607852,94.75,60812.49,0.0,-1.0,0.0,0.0]
[1780671609866,94.75,60814.2,0.0,-1.0,0.0,0.0]
[1780671611889,94.75,60829.44,0.0,-1.0,0.0,0.0]
[1780671612889,94.75,60837.04,0.0,-1.0,0.0,0.0]
[1780671613896,94.75,60844.65,0.0,-1.0,0.0,0.0]
[1780671614903,94.75,60840.23,0.0,-1.0,0.0,0.0]
[1780671616918,94.75,60836.06,0.0,-1.0,0.0,0.0]
[1780671618937,94.75,60852.18,0.0,-1.0,0.0,0.0]
[1780671619944,94.75,60857.73,0.0,-1.0,0.0,0.0]
[1780671620951,94.75,60860.59,0.0,-1.0,0.0,0.0]
[1780671621958,94.75,60854.57,0.0,-1.0,0.0,0.0]
[1780671622971,94.75,60870.8,0.0,-1.0,0.0,0.0]
[1780671623972,94.75,60876.09,0.0,-1.0,0.0,0.0]
[1780671624981,94.75,60876.77,0.0,-1.0,0.0,0.0]
[1780671629009,94.75,60882.52,0.0,-1.0,0.0,0.0]
[1780671631026,94.75,60860.48,0.0,-1.0,0.0,0.0]
[1780671632062,94.75,60852.36,0.0,-1.0,0.0,0.0]
[1780671634069,94.75,60849.02,0.0,-1.0,0.0,0.0]
[1780671636089,94.75,60835.82,0.0,-1.0,0.0,0.0]
[1780671637093,94.75,60826.32,0.0,-1.0,0.0,0.0]
[1780671638099,94.75,60825.02,0.0,-1.0,0.0,0.0]
[1780671641132,94.75,60813.91,0.0,-1.0,0.0,0.0]
[1780671642143,94.75,60802.12,0.0,-1.0,0.0,0.0]
[1780671643147,94.75,60790.07,0.0,-1.0,0.0,0.0]
[1780671644156,94.75,60793.96,0.0,-1.0,0.0,0.0]
[1780671646168,94.75,60802.6,0.0,-1.0,0.0,0.0]
[1780671647176,94.75,60815.81,0.0,-1.0,0.0,0.0]
[1780671648183,94.75,60809.53,0.0,-1.0,0.0,0.0]
[1780671649204,94.75,60794.68,0.0,-1.0,0.0,0.0]
[1780671650215,94.75,60786.41,0.0,-1.0,0.0,0.0]
[1780671651250,94.75,60766.25,0.0,-1.0,0.0,0.0]
[1780671652248,94.75,60752.41,0.0,-1.0,0.0,0.0]
[1780671653254,94.75,60749.6,0.0,-1.0,0.0,0.0]
[1780671654261,94.75,60735.66,0.0,-1.0,0.0,0.0]
[1780671655282,94.75,60738.45,0.0,-1.0,0.0,0.0]
[1780671656281,94.75,60732.2,0.0,-1.0,0.0,0.0]
[1780671657287,94.75,60726.02,0.0,-1.0,0.0,0.0]
[1780671658295,94.75,60720.63,0.0,-1.0,0.0,0.0]
[1780671659302,94.75,60722.05,0.0,-1.0,0.0,0.0]
[1780671664339,94.75,60720.4,0.0,-1.0,0.0,0.0]
[1780671665345,94.75,60718.2,0.0,-1.0,0.0,0.0]
[1780671666351,94.75,60725.0,0.0,-1.0,0.0,0.0]
[1780671667358,94.75,60721.88,0.0,-1.0,0.0,0.0]
[1780671668365,94.75,60709.53,0.0,-1.0,0.0,0.0]
[1780671669374,94.75,60704.27,0.0,-1.0,0.0,0.0]
[1780671670385,94.75,60680.59,0.0,-1.0,0.0,0.0]
[1780671671393,94.75,60664.11,0.0,-1.0,0.0,0.0]
[1780671672403,94.75,60657.04,0.0,-1.0,0.0,0.0]
[1780671673409,94.75,60649.87,0.0,-1.0,0.0,0.0]
[1780671674418,94.75,60611.87,0.0,-1.0,0.0,0.0]
[1780671675432,94.75,60602.3,0.0,-1.0,0.0,0.0]
[1780671676441,94.75,60613.47,0.0,-1.0,0.0,0.0]
[1780671677447,94.75,60620.96,0.0,-1.0,0.0,0.0]
[1780671678454,94.75,60623.9,0.0,-1.0,0.0,0.0]
[1780671679478,94.75,60628.7,0.0,-1.0,0.0,0.0]
[1780671680473,94.75,60646.16,0.0,-1.0,0.0,0.0]
[1780671681480,94.75,60682.79,0.0,-1.0,0.0,0.0]
[1780671682487,94.75,60716.1,0.0,-1.0,0.0,0.0]
[1780671683500,94.75,60720.51,0.0,-1.0,0.0,0.0]
[1780671684507,94.75,60772.01,0.0,-1.0,0.0,0.0]
[1780671685517,94.75,60781.4,0.0,-1.0,0.0,0.0]
[1780671686522,94.75,60774.22,0.0,-1.0,0.0,0.0]
[1780671687529,94.75,60767.67,0.0,-1.0,0.0,0.0]
[1780671688542,94.75,60772.5,0.0,-1.0,0.0,0.0]
[1780671689547,94.75,60783.33,0.0,-1.0,0.0,0.0]
[1780671690553,94.75,60772.31,0.0,-1.0,0.0,0.0]
[1780671691564,94.75,60779.8,0.0,-1.0,0.0,0.0]
[1780671692571,94.75,60770.21,0.0,-1.0,0.0,0.0]
[1780671696599,94.75,60744.3,0.0,-1.0,0.0,0.0]
[1780671697606,94.75,60731.77,0.0,-1.0,0.0,0.0]
[1780671698613,94.75,60717.1,0.0,-1.0,0.0,0.0]
[1780671699620,94.75,60717.59,0.0,-1.0,0.0,0.0]
[1780671701634,94.75,60725.3,0.0,-1.0,0.0,0.0]
[1780671702672,94.75,60750.87,0.0,-1.0,0.0,0.0]
[1780671703648,94.75,60756.23,0.0,-1.0,0.0,0.0]
[1780671704714,94.75,60765.14,0.0,-1.0,0.0,0.0]
[1780671705663,94.75,60767.77,0.0,-1.0,0.0,0.0]
[1780671707876,94.75,60803.85,0.0,-1.0,0.0,0.0]
[1780671708699,94.75,60804.81,0.0,-1.0,0.0,0.0]
[1780671709713,94.75,60789.7,0.0,-1.0,0.0,0.0]
[1780671710849,94.75,60782.66,0.0,-1.0,0.0,0.0]
[1780671711729,94.75,60775.89,0.0,-1.0,0.0,0.0]
[1780671712737,94.75,60775.34,0.0,-1.0,0.0,0.0]
[1780671714751,94.75,60784.48,0.0,-1.0,0.0,0.0]
[1780671715758,94.75,60779.18,0.0,-1.0,0.0,0.0]
[1780671716765,94.75,60772.17,0.0,-1.0,0.0,0.0]
[1780671717772,94.75,60775.98,0.0,-1.0,0.0,0.0]
[1780671720799,94.75,60761.2,0.0,-1.0,0.0,0.0]
[1780671721806,94.75,60762.86,0.0,-1.0,0.0,0.0]
[1780671723865,94.75,60732.14,0.0,-1.0,0.0,0.0]
[1780671724834,94.75,60713.87,0.0,-1.0,0.0,0.0]
[1780671725841,94.75,60706.98,0.0,-1.0,0.0,0.0]
[1780671726848,94.75,60711.4,0.0,-1.0,0.0,0.0]
[1780671727855,94.75,60702.85,0.0,-1.0,0.0,0.0]
[1780671728863,94.75,60704.83,0.0,-1.0,0.0,0.0]
[1780671733901,94.75,60709.1,0.0,-1.0,0.0,0.0]
[1780671734910,94.75,60698.58,0.0,-1.0,0.0,0.0]
[1780671735917,94.75,60693.38,0.0,-1.0,0.0,0.0]
[1780671736924,94.75,60697.16,0.0,-1.0,0.0,0.0]
[1780671737939,94.75,60702.27,0.0,-1.0,0.0,0.0]
[1780671738946,94.75,60713.21,0.0,-1.0,0.0,0.0]
[1780671739955,94.75,60703.39,0.0,-1.0,0.0,0.0]
[1780671740960,94.75,60694.71,0.0,-1.0,0.0,0.0]
[1780671741968,94.75,60692.49,0.0,-1.0,0.0,0.0]
[1780671742977,94.75,60681.94,0.0,-1.0,0.0,0.0]
[1780671744008,94.75,60662.99,0.0,-1.0,0.0,0.0]
[1780671744991,94.75,60650.2,0.0,-1.0,0.0,0.0]
[1780671747007,94.75,60654.41,0.0,-1.0,0.0,0.0]
[1780671748018,94.75,60665.21,0.0,-1.0,0.0,0.0]
[1780671749022,94.75,60668.03,0.0,-1.0,0.0,0.0]
[1780671750029,94.75,60680.86,0.0,-1.0,0.0,0.0]
[1780671751036,94.75,60695.06,0.0,-1.0,0.0,0.0]
[1780671752046,94.75,60697.69,0.0,-1.0,0.0,0.0]
[1780671754063,94.75,60702.52,0.0,-1.0,0.0,0.0]
[1780671756081,94.75,60697.49,0.0,-1.0,0.0,0.0]
[1780671757088,94.75,60684.27,0.0,-1.0,0.0,0.0]
[1780671758098,94.75,60666.34,0.0,-1.0,0.0,0.0]
[1780671759107,94.75,60659.7,0.0,-1.0,0.0,0.0]
[1780671760123,94.75,60663.44,0.0,-1.0,0.0,0.0]
[1780671762130,94.75,60666.06,0.0,-1.0,0.0,0.0]
[1780671763137,94.75,60659.37,0.0,-1.0,0.0,0.0]
[1780671764144,94.75,60677.45,0.0,-1.0,0.0,0.0]
[1780671765151,94.75,60678.37,0.0,-1.0,0.0,0.0]
[1780671769187,94.75,60693.22,0.0,-1.0,0.0,0.0]
[1780671771291,94.75,60695.0,0.0,-1.0,0.0,0.0]
[1780671772225,94.75,60702.53,0.0,-1.0,0.0,0.0]
[1780671773228,94.75,60695.53,0.0,-1.0,0.0,0.0]
[1780671777258,94.75,60703.82,0.0,-1.0,0.0,0.0]
[1780671778265,94.75,60705.08,0.0,-1.0,0.0,0.0]
[1780671780446,94.75,60804.24,0.0,-1.0,0.0,0.0]
[1780671781473,94.75,60809.21,0.0,-1.0,0.0,0.0]
[1780671782492,94.75,60882.94,0.0,-1.0,0.0,0.0]
[1780671783541,94.75,60932.86,0.0,-1.0,0.0,0.0]
[1780671784629,94.75,60941.56,0.0,-1.0,0.0,0.0]
[1780671786549,94.75,60941.49,0.0,-1.0,0.0,0.0]
[1780671787557,94.75,60947.16,0.0,-1.0,0.0,0.0]
[1780671788564,94.75,60943.8,0.0,-1.0,0.0,0.0]
[1780671789575,94.75,60979.69,0.0,-1.0,0.0,0.0]
[1780671790585,94.75,60974.28,0.0,-1.0,0.0,0.0]
[1780671791592,94.75,60955.56,0.0,-1.0,0.0,0.0]
[1780671792602,94.75,60935.36,0.0,-1.0,0.0,0.0]
[1780671793608,94.75,60923.84,0.0,-1.0,0.0,0.0]
[1780671794626,94.75,60919.07,0.0,-1.0,0.0,0.0]
[1780671795630,94.75,60909.63,0.0,-1.0,0.0,0.0]
[1780671796637,94.75,60902.59,0.0,-1.0,0.0,0.0]
[1780671797644,94.75,60909.02,0.0,-1.0,0.0,0.0]
[1780671798651,94.75,60914.26,0.0,-1.0,0.0,0.0]
[1780671799664,94.75,60933.75,0.0,-1.0,0.0,0.0]
[1780671800668,94.75,60941.23,0.0,-1.0,0.0,0.0]
[1780671801675,94.75,60952.76,0.0,-1.0,0.0,0.0]
[1780671802683,94.75,60956.46,0.0,-1.0,0.0,0.0]
[1780671803689,94.75,60963.21,0.0,-1.0,0.0,0.0]
[1780671804697,94.75,60954.45,0.0,-1.0,0.0,0.0]
[1780671805704,94.75,60950.44,0.0,-1.0,0.0,0.0]
[1780671806711,94.75,60956.59,0.0,-1.0,0.0,0.0]
[1780671807740,94.75,60947.88,0.0,-1.0,0.0,0.0]
[1780671808742,94.75,60943.15,0.0,-1.0,0.0,0.0]
[1780671809749,94.75,60936.32,0.0,-1.0,0.0,0.0]
[1780671810757,94.75,60944.0,0.0,-1.0,0.0,0.0]
[1780671811766,94.75,60937.82,0.0,-1.0,0.0,0.0]
[1780671812770,94.75,60936.72,0.0,-1.0,0.0,0.0]
[1780671814784,94.75,60926.98,0.0,-1.0,0.0,0.0]
[1780671815791,94.75,60915.92,0.0,-1.0,0.0,0.0]
[1780671816798,94.75,60909.83,0.0,-1.0,0.0,0.0]
[1780671817805,94.75,60919.11,0.0,-1.0,0.0,0.0]
[1780671818812,94.75,60915.56,0.0,-1.0,0.0,0.0]
[1780671822840,94.75,60925.58,0.0,-1.0,0.0,0.0]
[1780671823849,94.75,60937.76,0.0,-1.0,0.0,0.0]
[1780671824855,94.75,60946.97,0.0,-1.0,0.0,0.0]
[1780671825862,94.75,60944.47,0.0,-1.0,0.0,0.0]
[1780671826868,94.75,60937.87,0.0,-1.0,0.0,0.0]
[1780671827882,94.75,60917.18,0.0,-1.0,0.0,0.0]
[1780671828890,94.75,60928.13,0.0,-1.0,0.0,0.0]
[1780671829897,94.75,60929.18,0.0,-1.0,0.0,0.0]
[1780671831911,94.75,60923.38,0.0,-1.0,0.0,0.0]
[1780671832922,94.75,60934.93,0.0,-1.0,0.0,0.0]
[1780671833925,94.75,60939.03,0.0,-1.0,0.0,0.0]
[1780671834932,94.75,60930.96,0.0,-1.0,0.0,0.0]
[1780671835939,94.75,60924.77,0.0,-1.0,0.0,0.0]
[1780671836946,94.75,60921.56,0.0,-1.0,0.0,0.0]
[1780671842703,94.75,60924.4,0.0,-1.0,0.0,0.0]
[1780671842806,94.75,60957.46,0.0,-1.0,0.0,0.0]
[1780671843382,94.75,60970.1,0.0,-1.0,0.0,0.0]
[1780671844021,94.75,60966.8,0.0,-1.0,0.0,0.0]
[1780671845010,94.75,60949.53,0.0,-1.0,0.0,0.0]
[1780671846017,94.75,60933.14,0.0,-1.0,0.0,0.0]
[1780671847028,94.75,60936.21,0.0,-1.0,0.0,0.0]
[1780671848036,94.75,60945.9,0.0,-1.0,0.0,0.0]
[1780671849044,94.75,60940.82,0.0,-1.0,0.0,0.0]
[1780671850051,94.75,60941.17,0.0,-1.0,0.0,0.0]
[1780671851058,94.75,60937.42,0.0,-1.0,0.0,0.0]
[1780671854081,94.75,60946.04,0.0,-1.0,0.0,0.0]
[1780671856147,94.75,60933.1,0.0,-1.0,0.0,0.0]
[1780671857103,94.75,60927.34,0.0,-1.0,0.0,0.0]
[1780671858109,94.75,60925.65,0.0,-1.0,0.0,0.0]
[1780671859119,94.75,60916.18,0.0,-1.0,0.0,0.0]
[1780671860129,94.75,60916.71,0.0,-1.0,0.0,0.0]
[1780671861135,94.75,60907.32,0.0,-1.0,0.0,0.0]
[1780671862142,94.75,60897.98,0.0,-1.0,0.0,0.0]
[1780671863153,94.75,60883.58,0.0,-1.0,0.0,0.0]
[1780671864160,94.75,60880.54,0.0,-1.0,0.0,0.0]
[1780671869205,94.75,60881.23,0.0,-1.0,0.0,0.0]
[1780671870212,94.75,60870.88,0.0,-1.0,0.0,0.0]
[1780671871219,94.75,60867.3,0.0,-1.0,0.0,0.0]
[1780671872226,94.75,60857.37,0.0,-1.0,0.0,0.0]
[1780671873234,94.75,60858.58,0.0,-1.0,0.0,0.0]
[1780671876255,94.75,60864.87,0.0,-1.0,0.0,0.0]
[1780671877262,94.75,60866.61,0.0,-1.0,0.0,0.0]
[1780671879276,94.75,60873.82,0.0,-1.0,0.0,0.0]
[1780671881291,94.75,60872.5,0.0,-1.0,0.0,0.0]
[1780671883306,94.75,60866.88,0.0,-1.0,0.0,0.0]
[1780671884312,94.75,60862.25,0.0,-1.0,0.0,0.0]
[1780671887333,94.75,60858.54,0.0,-1.0,0.0,0.0]
[1780671889347,94.75,60863.6,0.0,-1.0,0.0,0.0]
[1780671890354,94.75,60870.79,0.0,-1.0,0.0,0.0]
[1780671891361,94.75,60880.53,0.0,-1.0,0.0,0.0]
[1780671892368,94.75,60889.83,0.0,-1.0,0.0,0.0]
[1780671893375,94.75,60892.94,0.0,-1.0,0.0,0.0]
[1780671895396,94.75,60913.34,0.0,-1.0,0.0,0.0]
[1780671896405,94.75,60931.86,0.0,-1.0,0.0,0.0]
[1780671897417,94.75,60945.45,0.0,-1.0,0.0,0.0]
[1780671898424,94.75,60957.86,0.0,-1.0,0.0,0.0]
[1780671899431,94.75,60960.52,0.0,-1.0,0.0,0.0]
[1780671900610,94.75,60965.28,0.0,-1.0,0.0,0.0]
[1780671901890,94.75,60952.52,0.0,-1.0,0.0,0.0]
[1780671903917,94.75,60917.57,0.0,-1.0,0.0,0.0]
[1780671904927,94.75,60923.88,0.0,-1.0,0.0,0.0]
[1780671905944,94.75,60932.09,0.0,-1.0,0.0,0.0]
[1780671906967,94.75,60935.42,0.0,-1.0,0.0,0.0]
[1780671910982,94.75,60924.43,0.0,-1.0,0.0,0.0]
[1780671911992,94.75,60911.85,0.0,-1.0,0.0,0.0]
[1780671913012,94.75,60910.02,0.0,-1.0,0.0,0.0]
[1780671914025,94.75,60916.25,0.0,-1.0,0.0,0.0]
[1780671915031,94.75,60923.91,0.0,-1.0,0.0,0.0]
[1780671916038,94.75,60923.61,0.0,-1.0,0.0,0.0]
[1780671917045,94.75,60922.19,0.0,-1.0,0.0,0.0]
[1780671918052,94.75,60914.61,0.0,-1.0,0.0,0.0]
[1780671919059,94.75,60903.39,0.0,-1.0,0.0,0.0]
[1780671920066,94.75,60896.43,0.0,-1.0,0.0,0.0]
[1780671921074,94.75,60896.8,0.0,-1.0,0.0,0.0]
[1780671922081,94.75,60900.2,0.0,-1.0,0.0,0.0]
[1780671926109,94.75,60902.74,0.0,-1.0,0.0,0.0]
[1780671931146,94.75,60901.57,0.0,-1.0,0.0,0.0]
[1780671932153,94.75,60911.44,0.0,-1.0,0.0,0.0]
[1780671933160,94.75,60919.57,0.0,-1.0,0.0,0.0]
[1780671934167,94.75,60917.12,0.0,-1.0,0.0,0.0]
[1780671935174,94.75,60915.74,0.0,-1.0,0.0,0.0]
[1780671939203,94.75,60904.31,0.0,-1.0,0.0,0.0]
[1780671940210,94.75,60900.81,0.0,-1.0,0.0,0.0]
[1780671941217,94.75,60901.04,0.0,-1.0,0.0,0.0]
[1780671943247,94.75,60891.7,0.0,-1.0,0.0,0.0]
[1780671945256,94.75,60903.35,0.0,-1.0,0.0,0.0]
[1780671947269,94.75,60907.51,0.0,-1.0,0.0,0.0]
[1780671951298,94.75,60901.8,0.0,-1.0,0.0,0.0]
[1780671953330,94.75,60882.7,0.0,-1.0,0.0,0.0]
[1780671954321,94.75,60862.5,0.0,-1.0,0.0,0.0]
[1780671955328,94.75,60851.93,0.0,-1.0,0.0,0.0]
[1780671956335,94.75,60843.52,0.0,-1.0,0.0,0.0]
[1780671957342,94.75,60824.32,0.0,-1.0,0.0,0.0]
[1780671958359,94.75,60810.54,0.0,-1.0,0.0,0.0]
[1780671960377,94.75,60809.39,0.0,-1.0,0.0,0.0]
[1780671961432,94.75,60814.84,0.0,-1.0,0.0,0.0]
[1780671962419,94.75,60819.41,0.0,-1.0,0.0,0.0]
[1780671965524,94.75,60787.33,0.0,-1.0,0.0,0.0]
[1780671968499,94.75,60782.7,0.0,-1.0,0.0,0.0]
[1780671969582,94.75,60788.61,0.0,-1.0,0.0,0.0]
[1780671970590,94.75,60796.51,0.0,-1.0,0.0,0.0]
[1780671971599,94.75,60795.43,0.0,-1.0,0.0,0.0]
[1780671974620,94.75,60804.88,0.0,-1.0,0.0,0.0]
[1780671975628,94.75,60800.43,0.0,-1.0,0.0,0.0]
[1780671977640,94.75,60807.11,0.0,-1.0,0.0,0.0]
[1780671978648,94.75,60810.96,0.0,-1.0,0.0,0.0]
[1780671979655,94.75,60818.4,0.0,-1.0,0.0,0.0]
[1780671980662,94.75,60821.78,0.0,-1.0,0.0,0.0]
[1780671982681,94.75,60833.42,0.0,-1.0,0.0,0.0]
[1780671983686,94.75,60838.31,0.0,-1.0,0.0,0.0]
[1780671984694,94.75,60842.19,0.0,-1.0,0.0,0.0]
[1780671985700,94.75,60848.12,0.0,-1.0,0.0,0.0]
[1780671986707,94.75,60850.69,0.0,-1.0,0.0,0.0]
[1780671987716,94.75,60863.3,0.0,-1.0,0.0,0.0]
[1780671988724,94.75,60880.81,0.0,-1.0,0.0,0.0]
[1780671989729,94.75,60887.22,0.0,-1.0,0.0,0.0]
[1780671990880,94.75,60892.26,0.0,-1.0,0.0,0.0]
[1780671991785,94.75,60891.02,0.0,-1.0,0.0,0.0]
[1780671992792,94.75,60890.5,0.0,-1.0,0.0,0.0]
[1780671995505,94.75,60867.78,0.0,-1.0,0.0,0.0]
[1780671995832,94.75,60858.11,0.0,-1.0,0.0,0.0]
[1780671996924,94.75,60859.72,0.0,-1.0,0.0,0.0]
[1780671997845,94.75,60878.73,0.0,-1.0,0.0,0.0]
[1780671998853,94.75,60887.01,0.0,-1.0,0.0,0.0]
[1780671999860,94.75,60888.06,0.0,-1.0,0.0,0.0]
[1780672000867,94.75,60890.05,0.0,-1.0,0.0,0.0]
[1780672003888,94.75,60884.86,0.0,-1.0,0.0,0.0]
[1780672004896,94.75,60883.8,0.0,-1.0,0.0,0.0]
[1780672006909,94.75,60872.84,0.0,-1.0,0.0,0.0]
[1780672007920,94.75,60866.54,0.0,-1.0,0.0,0.0]
[1780672008927,94.75,60865.38,0.0,-1.0,0.0,0.0]
[1780672013988,94.75,60859.5,0.0,-1.0,0.0,0.0]
[1780672014980,94.75,60860.17,0.0,-1.0,0.0,0.0]
[1780672016998,94.75,60864.99,0.0,-1.0,0.0,0.0]
[1780672019025,94.75,60858.74,0.0,-1.0,0.0,0.0]
[1780672021045,94.75,60867.01,0.0,-1.0,0.0,0.0]
[1780672022051,94.75,60863.98,0.0,-1.0,0.0,0.0]
[1780672024064,94.75,60855.22,0.0,-1.0,0.0,0.0]
[1780672025071,94.75,60843.4,0.0,-1.0,0.0,0.0]
[1780672026078,94.75,60838.1,0.0,-1.0,0.0,0.0]
[1780672027085,94.75,60832.6,0.0,-1.0,0.0,0.0]
[1780672028096,94.75,60829.03,0.0,-1.0,0.0,0.0]
[1780672030107,94.75,60825.36,0.0,-1.0,0.0,0.0]
[1780672032122,94.75,60820.51,0.0,-1.0,0.0,0.0]
[1780672033129,94.75,60825.42,0.0,-1.0,0.0,0.0]
[1780672034136,94.75,60826.74,0.0,-1.0,0.0,0.0]
[1780672039171,94.75,60828.72,0.0,-1.0,0.0,0.0]
[1780672040186,94.75,60818.52,0.0,-1.0,0.0,0.0]
[1780672041192,94.75,60813.02,0.0,-1.0,0.0,0.0]
[1780672042199,94.75,60814.77,0.0,-1.0,0.0,0.0]
[1780672043206,94.75,60819.77,0.0,-1.0,0.0,0.0]
[1780672044213,94.75,60819.55,0.0,-1.0,0.0,0.0]
[1780672047235,94.75,60829.54,0.0,-1.0,0.0,0.0]
[1780672048242,94.75,60831.47,0.0,-1.0,0.0,0.0]
[1780672049249,94.75,60851.76,0.0,-1.0,0.0,0.0]
[1780672050269,94.75,60868.02,0.0,-1.0,0.0,0.0]
[1780672051271,94.75,60873.33,0.0,-1.0,0.0,0.0]
[1780672052276,94.75,60873.19,0.0,-1.0,0.0,0.0]
[1780672053283,94.75,60871.49,0.0,-1.0,0.0,0.0]
[1780672058318,94.75,60874.39,0.0,-1.0,0.0,0.0]
[1780672061343,94.75,60880.73,0.0,-1.0,0.0,0.0]
[1780672064364,94.75,60887.1,0.0,-1.0,0.0,0.0]
[1780672067385,94.75,60893.49,0.0,-1.0,0.0,0.0]
[1780672068392,94.75,60897.11,0.0,-1.0,0.0,0.0]
[1780672073427,94.75,60887.34,0.0,-1.0,0.0,0.0]
[1780672074436,94.75,60892.89,0.0,-1.0,0.0,0.0]
[1780672075441,94.75,60894.05,0.0,-1.0,0.0,0.0]
[1780672080478,94.75,60887.18,0.0,-1.0,0.0,0.0]
[1780672081495,94.75,60874.02,0.0,-1.0,0.0,0.0]
[1780672082500,94.75,60864.87,0.0,-1.0,0.0,0.0]
[1780672083507,94.75,60862.69,0.0,-1.0,0.0,0.0]
[1780672084523,94.75,60853.61,0.0,-1.0,0.0,0.0]
[1780672085525,94.75,60844.22,0.0,-1.0,0.0,0.0]
[1780672086532,94.75,60844.81,0.0,-1.0,0.0,0.0]
[1780672088558,94.75,60833.23,0.0,-1.0,0.0,0.0]
[1780672089564,94.75,60830.84,0.0,-1.0,0.0,0.0]
[1780672091579,94.75,60817.56,0.0,-1.0,0.0,0.0]
[1780672092586,94.75,60813.8,0.0,-1.0,0.0,0.0]
[1780672093594,94.75,60808.75,0.0,-1.0,0.0,0.0]
[1780672094601,94.75,60789.08,0.0,-1.0,0.0,0.0]
[1780672096617,94.75,60791.48,0.0,-1.0,0.0,0.0]
[1780672098631,94.75,60784.54,0.0,-1.0,0.0,0.0]
[1780672100650,94.75,60780.23,0.0,-1.0,0.0,0.0]
[1780672101657,94.75,60785.87,0.0,-1.0,0.0,0.0]
[1780672103672,94.75,60791.44,0.0,-1.0,0.0,0.0]
[1780672104696,94.75,60797.07,0.0,-1.0,0.0,0.0]
[1780672105692,94.75,60802.02,0.0,-1.0,0.0,0.0]
[1780672106699,94.75,60826.02,0.0,-1.0,0.0,0.0]
[1780672107706,94.75,60835.06,0.0,-1.0,0.0,0.0]
[1780672108713,94.75,60838.25,0.0,-1.0,0.0,0.0]
[1780672109722,94.75,60840.36,0.0,-1.0,0.0,0.0]
[1780672110729,94.75,60833.95,0.0,-1.0,0.0,0.0]
[1780672113750,94.75,60830.64,0.0,-1.0,0.0,0.0]
[1780672117780,94.75,60835.57,0.0,-1.0,0.0,0.0]
[1780672119794,94.75,60830.46,0.0,-1.0,0.0,0.0]
[1780672121808,94.75,60819.75,0.0,-1.0,0.0,0.0]
[1780672123822,94.75,60823.4,0.0,-1.0,0.0,0.0]
[1780672128857,94.75,60815.68,0.0,-1.0,0.0,0.0]
[1780672130873,94.75,60809.7,0.0,-1.0,0.0,0.0]
[1780672131881,94.75,60799.18,0.0,-1.0,0.0,0.0]
[1780672132888,94.75,60796.53,0.0,-1.0,0.0,0.0]
[1780672133895,94.75,60780.87,0.0,-1.0,0.0,0.0]
[1780672134902,94.75,60767.34,0.0,-1.0,0.0,0.0]
[1780672135912,94.75,60759.4,0.0,-1.0,0.0,0.0]
[1780672136916,94.75,60755.49,0.0,-1.0,0.0,0.0]
[1780672137923,94.75,60752.86,0.0,-1.0,0.0,0.0]
[1780672139938,94.75,60758.38,0.0,-1.0,0.0,0.0]
[1780672141956,94.75,60762.14,0.0,-1.0,0.0,0.0]
[1780672142966,94.75,60772.33,0.0,-1.0,0.0,0.0]
[1780672144979,94.75,60779.46,0.0,-1.0,0.0,0.0]
[1780672146997,94.75,60767.73,0.0,-1.0,0.0,0.0]
[1780672148006,94.75,60764.64,0.0,-1.0,0.0,0.0]
[1780672150019,94.75,60761.2,0.0,-1.0,0.0,0.0]
[1780672152046,94.75,60754.2,0.0,-1.0,0.0,0.0]
[1780672153072,94.75,60740.59,0.0,-1.0,0.0,0.0]
[1780672154107,94.75,60730.47,0.0,-1.0,0.0,0.0]
[1780672155188,94.75,60716.3,0.0,-1.0,0.0,0.0]
[1780672157851,94.75,60688.64,0.0,-1.0,0.0,0.0]
[1780672162916,94.75,60694.68,0.0,-1.0,0.0,0.0]
[1780672163623,94.75,60689.49,0.0,-1.0,0.0,0.0]
[1780672165524,94.75,60685.39,0.0,-1.0,0.0,0.0]
[1780672166434,94.75,60685.66,0.0,-1.0,0.0,0.0]
[1780672168448,94.75,60696.97,0.0,-1.0,0.0,0.0]
[1780672169456,94.75,60725.71,0.0,-1.0,0.0,0.0]
[1780672170463,94.75,60737.32,0.0,-1.0,0.0,0.0]
[1780672171470,94.75,60736.98,0.0,-1.0,0.0,0.0]
[1780672172476,94.75,60730.07,0.0,-1.0,0.0,0.0]
[1780672173484,94.75,60725.26,0.0,-1.0,0.0,0.0]
[1780672174491,94.75,60722.26,0.0,-1.0,0.0,0.0]
[1780672177515,94.75,60714.3,0.0,-1.0,0.0,0.0]
[1780672178520,94.75,60709.51,0.0,-1.0,0.0,0.0]
[1780672179527,94.75,60704.01,0.0,-1.0,0.0,0.0]
[1780672180534,94.75,60704.78,0.0,-1.0,0.0,0.0]
[1780672181541,94.75,60706.11,0.0,-1.0,0.0,0.0]
[1780672182548,94.75,60714.75,0.0,-1.0,0.0,0.0]
[1780672183555,94.75,60714.49,0.0,-1.0,0.0,0.0]
[1780672188617,94.75,60718.45,0.0,-1.0,0.0,0.0]
[1780672189599,94.75,60710.55,0.0,-1.0,0.0,0.0]
[1780672190610,94.75,60715.4,0.0,-1.0,0.0,0.0]
[1780672195646,94.75,60719.33,0.0,-1.0,0.0,0.0]
[1780672197661,94.75,60713.23,0.0,-1.0,0.0,0.0]
[1780672199675,94.75,60720.07,0.0,-1.0,0.0,0.0]
[1780672200886,94.75,60706.54,0.0,-1.0,0.0,0.0]
[1780672202894,94.75,60698.6,0.0,-1.0,0.0,0.0]
[1780672203907,94.75,60688.08,0.0,-1.0,0.0,0.0]
[1780672204915,94.75,60687.7,0.0,-1.0,0.0,0.0]
[1780672205922,94.75,60685.54,0.0,-1.0,0.0,0.0]
[1780672208950,94.75,60690.41,0.0,-1.0,0.0,0.0]
[1780672209964,94.75,60703.45,0.0,-1.0,0.0,0.0]
[1780672210971,94.75,60717.28,0.0,-1.0,0.0,0.0]
[1780672211987,94.75,60724.8,0.0,-1.0,0.0,0.0]
[1780672212998,94.75,60739.66,0.0,-1.0,0.0,0.0]
[1780672214007,94.75,60755.45,0.0,-1.0,0.0,0.0]
[1780672215014,94.75,60750.18,0.0,-1.0,0.0,0.0]
[1780672216030,94.75,60740.43,0.0,-1.0,0.0,0.0]
[1780672217033,94.75,60736.21,0.0,-1.0,0.0,0.0]
[1780672220058,94.75,60728.26,0.0,-1.0,0.0,0.0]
[1780672221062,94.75,60722.22,0.0,-1.0,0.0,0.0]
[1780672222070,94.75,60715.2,0.0,-1.0,0.0,0.0]
[1780672223078,94.75,60710.63,0.0,-1.0,0.0,0.0]
[1780672225094,94.75,60714.66,0.0,-1.0,0.0,0.0]
[1780672227109,94.75,60734.79,0.0,-1.0,0.0,0.0]
[1780672228116,94.75,60746.68,0.0,-1.0,0.0,0.0]
[1780672229123,94.75,60746.94,0.0,-1.0,0.0,0.0]
[1780672232155,94.75,60703.85,0.0,-1.0,0.0,0.0]
[1780672233178,94.75,60693.36,0.0,-1.0,0.0,0.0]
[1780672234180,94.75,60693.63,0.0,-1.0,0.0,0.0]
[1780672235192,94.75,60682.27,0.0,-1.0,0.0,0.0]
[1780672237216,94.75,60679.34,0.0,-1.0,0.0,0.0]
[1780672238222,94.75,60673.36,0.0,-1.0,0.0,0.0]
[1780672240236,94.75,60678.19,0.0,-1.0,0.0,0.0]
[1780672242252,94.75,60680.33,0.0,-1.0,0.0,0.0]
[1780672243259,94.75,60688.56,0.0,-1.0,0.0,0.0]
[1780672244272,94.75,60695.0,0.0,-1.0,0.0,0.0]
[1780672245276,94.75,60704.94,0.0,-1.0,0.0,0.0]
[1780672246284,94.75,60714.41,0.0,-1.0,0.0,0.0]
[1780672247291,94.75,60737.32,0.0,-1.0,0.0,0.0]
[1780672248299,94.75,60745.31,0.0,-1.0,0.0,0.0]
[1780672249305,94.75,60735.72,0.0,-1.0,0.0,0.0]
[1780672250313,94.75,60727.01,0.0,-1.0,0.0,0.0]
[1780672251319,94.75,60721.25,0.0,-1.0,0.0,0.0]
[1780672252326,94.75,60714.77,0.0,-1.0,0.0,0.0]
[1780672253333,94.75,60706.57,0.0,-1.0,0.0,0.0]
[1780672254340,94.75,60704.75,0.0,-1.0,0.0,0.0]
[1780672255347,94.75,60699.81,0.0,-1.0,0.0,0.0]
[1780672256354,94.75,60688.77,0.0,-1.0,0.0,0.0]
[1780672257363,94.75,60681.27,0.0,-1.0,0.0,0.0]
[1780672258370,94.75,60664.08,0.0,-1.0,0.0,0.0]
[1780672259377,94.75,60653.34,0.0,-1.0,0.0,0.0]
[1780672260384,94.75,60658.1,0.0,-1.0,0.0,0.0]
[1780672261392,94.75,60666.52,0.0,-1.0,0.0,0.0]
[1780672262399,94.75,60672.28,0.0,-1.0,0.0,0.0]
[1780672263406,94.75,60677.18,0.0,-1.0,0.0,0.0]
[1780672264413,94.75,60664.41,0.0,-1.0,0.0,0.0]
[1780672265420,94.75,60668.66,0.0,-1.0,0.0,0.0]
[1780672266427,94.75,60674.6,0.0,-1.0,0.0,0.0]
[1780672267434,94.75,60676.89,0.0,-1.0,0.0,0.0]
[1780672269450,94.75,60668.91,0.0,-1.0,0.0,0.0]
[1780672270455,94.75,60678.78,0.0,-1.0,0.0,0.0]
[1780672271462,94.75,60679.92,0.0,-1.0,0.0,0.0]
[1780672272470,94.75,60674.41,0.0,-1.0,0.0,0.0]
[1780672273477,94.75,60658.88,0.0,-1.0,0.0,0.0]
[1780672274493,94.75,60648.9,0.0,-1.0,0.0,0.0]
[1780672275499,94.75,60655.22,0.0,-1.0,0.0,0.0]
[1780672276509,94.75,60660.78,0.0,-1.0,0.0,0.0]
[1780672277516,94.75,60665.75,0.0,-1.0,0.0,0.0]
[1780672278524,94.75,60663.74,0.0,-1.0,0.0,0.0]
[1780672280538,94.75,60657.7,0.0,-1.0,0.0,0.0]
[1780672282552,94.75,60668.69,0.0,-1.0,0.0,0.0]
[1780672283559,94.75,60676.94,0.0,-1.0,0.0,0.0]
[1780672284566,94.75,60690.35,0.0,-1.0,0.0,0.0]
[1780672285573,94.75,60687.71,0.0,-1.0,0.0,0.0]
[1780672288594,94.75,60666.58,0.0,-1.0,0.0,0.0]
[1780672289605,94.75,60644.46,0.0,-1.0,0.0,0.0]
[1780672291032,94.75,60633.19,0.0,-1.0,0.0,0.0]
[1780672291621,94.75,60626.56,0.0,-1.0,0.0,0.0]
[1780672292629,94.75,60622.65,0.0,-1.0,0.0,0.0]
[1780672293636,94.75,60626.09,0.0,-1.0,0.0,0.0]
[1780672296664,94.75,60634.46,0.0,-1.0,0.0,0.0]
[1780672298679,94.75,60631.55,0.0,-1.0,0.0,0.0]
[1780672301709,94.75,60640.03,0.0,-1.0,0.0,0.0]
[1780672303724,94.75,60638.8,0.0,-1.0,0.0,0.0]
[1780672304731,94.75,60628.82,0.0,-1.0,0.0,0.0]
[1780672305746,94.75,60617.82,0.0,-1.0,0.0,0.0]
[1780672306747,94.75,60611.4,0.0,-1.0,0.0,0.0]
[1780672307754,94.75,60610.88,0.0,-1.0,0.0,0.0]
[1780672308760,94.75,60612.17,0.0,-1.0,0.0,0.0]
[1780672309768,94.75,60617.0,0.0,-1.0,0.0,0.0]
[1780672311782,94.75,60619.52,0.0,-1.0,0.0,0.0]
[1780672314803,94.75,60615.23,0.0,-1.0,0.0,0.0]
[1780672316818,94.75,60616.26,0.0,-1.0,0.0,0.0]
[1780672317825,94.75,60608.79,0.0,-1.0,0.0,0.0]
[1780672318832,94.75,60599.2,0.0,-1.0,0.0,0.0]
[1780672319839,94.75,60590.66,0.0,-1.0,0.0,0.0]
[1780672320972,94.75,60571.98,0.0,-1.0,0.0,0.0]
[1780672322175,94.75,60566.16,0.0,-1.0,0.0,0.0]
[1780672322909,94.75,60575.55,0.0,-1.0,0.0,0.0]
[1780672324923,94.75,60575.48,0.0,-1.0,0.0,0.0]
[1780672325935,94.75,60587.24,0.0,-1.0,0.0,0.0]
[1780672326943,94.75,60598.61,0.0,-1.0,0.0,0.0]
[1780672327949,94.75,60602.58,0.0,-1.0,0.0,0.0]
[1780672328956,94.75,60621.01,0.0,-1.0,0.0,0.0]
[1780672329972,94.75,60634.23,0.0,-1.0,0.0,0.0]
[1780672330972,94.75,60639.25,0.0,-1.0,0.0,0.0]
[1780672331979,94.75,60638.88,0.0,-1.0,0.0,0.0]
[1780672336042,94.75,60629.08,0.0,-1.0,0.0,0.0]
[1780672337128,94.75,60607.38,0.0,-1.0,0.0,0.0]
[1780672338026,94.75,60583.24,0.0,-1.0,0.0,0.0]
[1780672339034,94.75,60583.47,0.0,-1.0,0.0,0.0]
[1780672340042,94.75,60577.15,0.0,-1.0,0.0,0.0]
[1780672341050,94.75,60570.86,0.0,-1.0,0.0,0.0]
[1780672343068,94.75,60569.1,0.0,-1.0,0.0,0.0]
[1780672344075,94.75,60562.7,0.0,-1.0,0.0,0.0]
[1780672345082,94.75,60556.78,0.0,-1.0,0.0,0.0]
[1780672346088,94.75,60549.29,0.0,-1.0,0.0,0.0]
[1780672347105,94.75,60547.63,0.0,-1.0,0.0,0.0]
[1780672350121,94.75,60544.39,0.0,-1.0,0.0,0.0]
[1780672353152,94.75,60553.27,0.0,-1.0,0.0,0.0]
[1780672354372,94.75,60564.45,0.0,-1.0,0.0,0.0]
[1780672355166,94.75,60566.93,0.0,-1.0,0.0,0.0]
[1780672357180,94.75,60556.33,0.0,-1.0,0.0,0.0]
[1780672358187,94.75,60553.62,0.0,-1.0,0.0,0.0]
[1780672359194,94.75,60548.15,0.0,-1.0,0.0,0.0]
[1780672360201,94.75,60549.14,0.0,-1.0,0.0,0.0]
[1780672361214,94.75,60562.5,0.0,-1.0,0.0,0.0]
[1780672362222,94.75,60558.02,0.0,-1.0,0.0,0.0]
[1780672363229,94.75,60550.41,0.0,-1.0,0.0,0.0]
[1780672364236,94.75,60554.64,0.0,-1.0,0.0,0.0]
[1780672366250,94.75,60559.45,0.0,-1.0,0.0,0.0]
[1780672369276,94.75,60552.07,0.0,-1.0,0.0,0.0]
[1780672370280,94.75,60549.89,0.0,-1.0,0.0,0.0]
[1780672372297,94.75,60540.32,0.0,-1.0,0.0,0.0]
[1780672373305,94.75,60536.43,0.0,-1.0,0.0,0.0]
[1780672375318,94.75,60541.46,0.0,-1.0,0.0,0.0]
[1780672380353,94.75,60536.11,0.0,-1.0,0.0,0.0]
[1780672381369,94.75,60545.56,0.0,-1.0,0.0,0.0]
[1780672382378,94.75,60543.05,0.0,-1.0,0.0,0.0]
[1780672384403,94.75,60551.12,0.0,-1.0,0.0,0.0]
[1780672385822,94.75,60558.59,0.0,-1.0,0.0,0.0]
[1780672386417,94.75,60565.78,0.0,-1.0,0.0,0.0]
[1780672387424,94.75,60576.83,0.0,-1.0,0.0,0.0]
[1780672389440,94.75,60575.33,0.0,-1.0,0.0,0.0]
[1780672390455,94.75,60555.21,0.0,-1.0,0.0,0.0]
[1780672391467,94.75,60543.71,0.0,-1.0,0.0,0.0]
[1780672392462,94.75,60533.44,0.0,-1.0,0.0,0.0]
[1780672393472,94.75,60523.73,0.0,-1.0,0.0,0.0]
[1780672394501,94.75,60520.29,0.0,-1.0,0.0,0.0]
[1780672395501,94.75,60519.78,0.0,-1.0,0.0,0.0]
[1780672398524,94.75,60524.99,0.0,-1.0,0.0,0.0]
[1780672399531,94.75,60534.03,0.0,-1.0,0.0,0.0]
[1780672400540,94.75,60533.22,0.0,-1.0,0.0,0.0]
[1780672403561,94.75,60528.25,0.0,-1.0,0.0,0.0]
[1780672404568,94.75,60529.19,0.0,-1.0,0.0,0.0]
[1780672406582,94.75,60522.89,0.0,-1.0,0.0,0.0]
[1780672407589,94.75,60526.79,0.0,-1.0,0.0,0.0]
[1780672408632,94.75,60517.72,0.0,-1.0,0.0,0.0]
[1780672409620,94.75,60505.72,0.0,-1.0,0.0,0.0]
[1780672410623,94.75,60500.93,0.0,-1.0,0.0,0.0]
[1780672411636,94.75,60501.32,0.0,-1.0,0.0,0.0]
[1780672412640,94.75,60512.23,0.0,-1.0,0.0,0.0]
[1780672413648,94.75,60523.85,0.0,-1.0,0.0,0.0]
[1780672414657,94.75,60529.8,0.0,-1.0,0.0,0.0]
[1780672415665,94.75,60541.25,0.0,-1.0,0.0,0.0]
[1780672416676,94.75,60537.78,0.0,-1.0,0.0,0.0]
[1780672418689,94.75,60539.68,0.0,-1.0,0.0,0.0]
[1780672419696,94.75,60541.35,0.0,-1.0,0.0,0.0]
[1780672423726,94.75,60552.12,0.0,-1.0,0.0,0.0]
[1780672424734,94.75,60557.04,0.0,-1.0,0.0,0.0]
[1780672425740,94.75,60554.68,0.0,-1.0,0.0,0.0]
[1780672429769,94.75,60562.0,0.0,-1.0,0.0,0.0]
[1780672430779,94.75,60561.04,0.0,-1.0,0.0,0.0]
[1780672431785,94.75,60549.32,0.0,-1.0,0.0,0.0]
[1780672432792,94.75,60543.47,0.0,-1.0,0.0,0.0]
[1780672433799,94.75,60536.84,0.0,-1.0,0.0,0.0]
[1780672434806,94.75,60536.11,0.0,-1.0,0.0,0.0]
[1780672438835,94.75,60541.96,0.0,-1.0,0.0,0.0]
[1780672439842,94.75,60543.88,0.0,-1.0,0.0,0.0]
[1780672441861,94.75,60555.75,0.0,-1.0,0.0,0.0]
[1780672442868,94.75,60556.84,0.0,-1.0,0.0,0.0]
[1780672443875,94.75,60547.84,0.0,-1.0,0.0,0.0]
[1780672444883,94.75,60527.75,0.0,-1.0,0.0,0.0]
[1780672445890,94.75,60516.05,0.0,-1.0,0.0,0.0]
[1780672446897,94.75,60515.28,0.0,-1.0,0.0,0.0]
[1780672451943,94.75,60517.23,0.0,-1.0,0.0,0.0]
[1780672455970,94.75,60529.29,0.0,-1.0,0.0,0.0]
[1780672456977,94.75,60528.41,0.0,-1.0,0.0,0.0]
[1780672458050,94.75,60534.75,0.0,-1.0,0.0,0.0]
[1780672458990,94.75,60533.23,0.0,-1.0,0.0,0.0]
[1780672460000,94.75,60526.67,0.0,-1.0,0.0,0.0]
[1780672461007,94.75,60530.83,0.0,-1.0,0.0,0.0]
[1780672463028,94.75,60526.28,0.0,-1.0,0.0,0.0]
[1780672464034,94.75,60527.34,0.0,-1.0,0.0,0.0]
[1780672468072,94.75,60538.44,0.0,-1.0,0.0,0.0]
[1780672469079,94.75,60541.25,0.0,-1.0,0.0,0.0]
[1780672471094,94.75,60535.61,0.0,-1.0,0.0,0.0]
[1780672473108,94.75,60533.4,0.0,-1.0,0.0,0.0]
[1780672477139,94.75,60525.29,0.0,-1.0,0.0,0.0]
[1780672478147,94.75,60531.69,0.0,-1.0,0.0,0.0]
[1780672479153,94.75,60536.69,0.0,-1.0,0.0,0.0]
[1780672480167,94.75,60547.01,0.0,-1.0,0.0,0.0]
[1780672481168,94.75,60551.72,0.0,-1.0,0.0,0.0]
[1780672482195,94.75,60554.64,0.0,-1.0,0.0,0.0]
[1780672483201,94.75,60562.15,0.0,-1.0,0.0,0.0]
[1780672484209,94.75,60559.32,0.0,-1.0,0.0,0.0]
[1780672486223,94.75,60546.78,0.0,-1.0,0.0,0.0]
[1780672487230,94.75,60549.6,0.0,-1.0,0.0,0.0]
[1780672492268,94.75,60547.34,0.0,-1.0,0.0,0.0]
[1780672493276,94.75,60546.33,0.0,-1.0,0.0,0.0]
[1780672497628,94.75,60558.96,0.0,-1.0,0.0,0.0]
[1780672498313,94.75,60568.15,0.0,-1.0,0.0,0.0]
[1780672499320,94.75,60571.19,0.0,-1.0,0.0,0.0]
[1780672500352,94.75,60568.05,0.0,-1.0,0.0,0.0]
[1780672505407,94.75,60573.44,0.0,-1.0,0.0,0.0]
[1780672506416,94.75,60567.75,0.0,-1.0,0.0,0.0]
[1780672507422,94.75,60559.21,0.0,-1.0,0.0,0.0]
[1780672508429,94.75,60562.34,0.0,-1.0,0.0,0.0]
[1780672509436,94.75,60556.09,0.0,-1.0,0.0,0.0]
[1780672511836,94.75,60551.46,0.0,-1.0,0.0,0.0]
[1780672513486,94.75,60543.24,0.0,-1.0,0.0,0.0]
[1780672514497,94.75,60545.61,0.0,-1.0,0.0,0.0]
[1780672518537,94.75,60550.73,0.0,-1.0,0.0,0.0]
[1780672519533,94.75,60540.88,0.0,-1.0,0.0,0.0]
[1780672521144,94.75,60531.43,0.0,-1.0,0.0,0.0]
[1780672522566,94.75,60529.66,0.0,-1.0,0.0,0.0]
[1780672523583,94.75,60551.82,0.0,-1.0,0.0,0.0]
[1780672524588,94.75,60556.91,0.0,-1.0,0.0,0.0]
[1780672525596,94.75,60553.43,0.0,-1.0,0.0,0.0]
[1780672527610,94.75,60533.92,0.0,-1.0,0.0,0.0]
[1780672528623,94.75,60522.84,0.0,-1.0,0.0,0.0]
[1780672529625,94.75,60517.99,0.0,-1.0,0.0,0.0]
[1780672530741,94.75,60507.91,0.0,-1.0,0.0,0.0]
[1780672531645,94.75,60501.28,0.0,-1.0,0.0,0.0]
[1780672532651,94.75,60493.06,0.0,-1.0,0.0,0.0]
[1780672533658,94.75,60494.23,0.0,-1.0,0.0,0.0]
[1780672538913,94.75,60506.6,0.0,-1.0,0.0,0.0]
[1780672540949,94.75,60517.74,0.0,-1.0,0.0,0.0]
[1780672543802,94.75,60515.41,0.0,-1.0,0.0,0.0]
[1780672545807,94.75,60504.9,0.0,-1.0,0.0,0.0]
[1780672546814,94.75,60501.52,0.0,-1.0,0.0,0.0]
[1780672547822,94.75,60506.66,0.0,-1.0,0.0,0.0]
[1780672548829,94.75,60512.15,0.0,-1.0,0.0,0.0]
[1780672549847,94.75,60503.29,0.0,-1.0,0.0,0.0]
[1780672550851,94.75,60492.2,0.0,-1.0,0.0,0.0]
[1780672551858,94.75,60493.37,0.0,-1.0,0.0,0.0]
[1780672556893,94.75,60492.24,0.0,-1.0,0.0,0.0]
[1780672559914,94.75,60484.1,0.0,-1.0,0.0,0.0]
[1780672560922,94.75,60487.35,0.0,-1.0,0.0,0.0]
[1780672561929,94.75,60492.88,0.0,-1.0,0.0,0.0]
[1780672564026,94.75,60491.49,0.0,-1.0,0.0,0.0]
[1780672565022,94.75,60486.57,0.0,-1.0,0.0,0.0]
[1780672566029,94.75,60487.27,0.0,-1.0,0.0,0.0]
[1780672570058,94.75,60501.19,0.0,-1.0,0.0,0.0]
[1780672571067,94.75,60511.5,0.0,-1.0,0.0,0.0]
[1780672572078,94.75,60525.45,0.0,-1.0,0.0,0.0]
[1780672574090,94.75,60518.02,0.0,-1.0,0.0,0.0]
[1780672575284,94.75,60492.45,0.0,-1.0,0.0,0.0]
[1780672576571,94.75,60484.8,0.0,-1.0,0.0,0.0]
[1780672577312,94.75,60495.15,0.0,-1.0,0.0,0.0]
[1780672578213,94.75,60496.43,0.0,-1.0,0.0,0.0]
[1780672579215,94.75,60501.08,0.0,-1.0,0.0,0.0]
[1780672582277,94.75,60496.26,0.0,-1.0,0.0,0.0]
[1780672583277,94.75,60493.68,0.0,-1.0,0.0,0.0]
[1780672584283,94.75,60500.69,0.0,-1.0,0.0,0.0]
[1780672585290,94.75,60495.27,0.0,-1.0,0.0,0.0]
[1780672586297,94.75,60496.85,0.0,-1.0,0.0,0.0]
[1780672589323,94.75,60503.44,0.0,-1.0,0.0,0.0]
[1780672590332,94.75,60513.96,0.0,-1.0,0.0,0.0]
[1780672591341,94.75,60513.03,0.0,-1.0,0.0,0.0]
[1780672593355,94.75,60524.91,0.0,-1.0,0.0,0.0]
[1780672595376,94.75,60528.11,0.0,-1.0,0.0,0.0]
[1780672596383,94.75,60548.43,0.0,-1.0,0.0,0.0]
[1780672597390,94.75,60545.12,0.0,-1.0,0.0,0.0]
[1780672598398,94.75,60527.01,0.0,-1.0,0.0,0.0]
[1780672599404,94.75,60520.76,0.0,-1.0,0.0,0.0]
[1780672600411,94.75,60524.22,0.0,-1.0,0.0,0.0]
[1780672601418,94.75,60530.89,0.0,-1.0,0.0,0.0]
[1780672602429,94.75,60532.03,0.0,-1.0,0.0,0.0]
[1780672605449,94.75,60538.78,0.0,-1.0,0.0,0.0]
[1780672607471,94.75,60557.74,0.0,-1.0,0.0,0.0]
[1780672608495,94.75,60562.84,0.0,-1.0,0.0,0.0]
[1780672609483,94.75,60556.23,0.0,-1.0,0.0,0.0]
[1780672610490,94.75,60539.11,0.0,-1.0,0.0,0.0]
[1780672611497,94.75,60541.24,0.0,-1.0,0.0,0.0]
[1780672612504,94.75,60532.03,0.0,-1.0,0.0,0.0]
[1780672613511,94.75,60522.32,0.0,-1.0,0.0,0.0]
[1780672614521,94.75,60533.31,0.0,-1.0,0.0,0.0]
[1780672615527,94.75,60543.39,0.0,-1.0,0.0,0.0]
[1780672616534,94.75,60541.27,0.0,-1.0,0.0,0.0]
[1780672617543,94.75,60533.89,0.0,-1.0,0.0,0.0]
[1780672618550,94.75,60528.18,0.0,-1.0,0.0,0.0]
[1780672619560,94.75,60525.46,0.0,-1.0,0.0,0.0]
[1780672621574,94.75,60519.81,0.0,-1.0,0.0,0.0]
[1780672623589,94.75,60526.27,0.0,-1.0,0.0,0.0]
[1780672624597,94.75,60513.87,0.0,-1.0,0.0,0.0]
[1780672625604,94.75,60497.63,0.0,-1.0,0.0,0.0]
[1780672626630,94.75,60486.54,0.0,-1.0,0.0,0.0]
[1780672627626,94.75,60572.05,0.0,-1.0,0.0,0.0]
[1780672628675,94.75,60609.49,0.0,-1.0,0.0,0.0]
[1780672629671,94.75,60600.08,0.0,-1.0,0.0,0.0]
[1780672630696,94.75,60591.65,0.0,-1.0,0.0,0.0]
[1780672632696,94.75,60608.0,0.0,-1.0,0.0,0.0]
[1780672633707,94.75,60615.26,0.0,-1.0,0.0,0.0]
[1780672634714,94.75,60638.52,0.0,-1.0,0.0,0.0]
[1780672635966,94.75,60665.69,0.0,-1.0,0.0,0.0]
[1780672636759,94.75,60680.15,0.0,-1.0,0.0,0.0]
[1780672637766,94.75,60690.7,0.0,-1.0,0.0,0.0]
[1780672638788,94.75,60710.41,0.0,-1.0,0.0,0.0]
[1780672639786,94.75,60704.98,0.0,-1.0,0.0,0.0]
[1780672641818,94.75,60712.85,0.0,-1.0,0.0,0.0]
[1780672642829,94.75,60718.55,0.0,-1.0,0.0,0.0]
[1780672643837,94.75,60714.84,0.0,-1.0,0.0,0.0]
[1780672644851,94.75,60713.09,0.0,-1.0,0.0,0.0]
[1780672645888,94.75,60700.91,0.0,-1.0,0.0,0.0]
[1780672646872,94.75,60685.92,0.0,-1.0,0.0,0.0]
[1780672647881,94.75,60675.7,0.0,-1.0,0.0,0.0]
[1780672648891,94.75,60670.9,0.0,-1.0,0.0,0.0]
[1780672649900,94.75,60667.92,0.0,-1.0,0.0,0.0]
[1780672650907,94.75,60664.06,0.0,-1.0,0.0,0.0]
[1780672651916,94.75,60670.74,0.0,-1.0,0.0,0.0]
[1780672652923,94.75,60676.89,0.0,-1.0,0.0,0.0]
[1780672653930,94.75,60676.81,0.0,-1.0,0.0,0.0]
[1780672654941,94.75,60682.01,0.0,-1.0,0.0,0.0]
[1780672656954,94.75,60679.83,0.0,-1.0,0.0,0.0]
[1780672657962,94.75,60693.37,0.0,-1.0,0.0,0.0]
[1780672658969,94.75,60709.67,0.0,-1.0,0.0,0.0]
[1780672659976,94.75,60718.02,0.0,-1.0,0.0,0.0]
[1780672660989,94.75,60729.8,0.0,-1.0,0.0,0.0]
[1780672661998,94.75,60732.99,0.0,-1.0,0.0,0.0]
[1780672663005,94.75,60727.95,0.0,-1.0,0.0,0.0]
[1780672664019,94.75,60722.92,0.0,-1.0,0.0,0.0]
[1780672665021,94.75,60721.7,0.0,-1.0,0.0,0.0]
[1780672666035,94.75,60720.28,0.0,-1.0,0.0,0.0]
[1780672669052,94.75,60714.85,0.0,-1.0,0.0,0.0]
[1780672673087,94.75,60712.55,0.0,-1.0,0.0,0.0]
[1780672674096,94.75,60706.8,0.0,-1.0,0.0,0.0]
[1780672675103,94.75,60701.02,0.0,-1.0,0.0,0.0]
[1780672676112,94.75,60716.82,0.0,-1.0,0.0,0.0]
[1780672677119,94.75,60731.47,0.0,-1.0,0.0,0.0]
[1780672678126,94.75,60734.24,0.0,-1.0,0.0,0.0]
[1780672679133,94.75,60740.1,0.0,-1.0,0.0,0.0]
[1780672680140,94.75,60750.62,0.0,-1.0,0.0,0.0]
[1780672681155,94.75,60771.99,0.0,-1.0,0.0,0.0]
[1780672682166,94.75,60776.72,0.0,-1.0,0.0,0.0]
[1780672683168,94.75,60764.59,0.0,-1.0,0.0,0.0]
[1780672685193,94.75,60762.34,0.0,-1.0,0.0,0.0]
[1780672686203,94.75,60777.47,0.0,-1.0,0.0,0.0]
[1780672687205,94.75,60798.16,0.0,-1.0,0.0,0.0]
[1780672688212,94.75,60821.7,0.0,-1.0,0.0,0.0]
[1780672689228,94.75,60830.98,0.0,-1.0,0.0,0.0]
[1780672690256,94.75,60826.35,0.0,-1.0,0.0,0.0]
[1780672691258,94.75,60816.09,0.0,-1.0,0.0,0.0]
[1780672693272,94.75,60816.18,0.0,-1.0,0.0,0.0]
[1780672696294,94.75,60827.48,0.0,-1.0,0.0,0.0]
[1780672697301,94.75,60834.67,0.0,-1.0,0.0,0.0]
[1780672698309,94.75,60812.67,0.0,-1.0,0.0,0.0]
[1780672699316,94.75,60790.44,0.0,-1.0,0.0,0.0]
[1780672700325,94.75,60789.88,0.0,-1.0,0.0,0.0]
[1780672701330,94.75,60788.71,0.0,-1.0,0.0,0.0]
[1780672704353,94.75,60803.49,0.0,-1.0,0.0,0.0]
[1780672705384,94.75,60822.05,0.0,-1.0,0.0,0.0]
[1780672706388,94.75,60814.06,0.0,-1.0,0.0,0.0]
[1780672707395,94.75,60814.01,0.0,-1.0,0.0,0.0]
[1780672708402,94.75,60799.75,0.0,-1.0,0.0,0.0]
[1780672709409,94.75,60796.95,0.0,-1.0,0.0,0.0]
[1780672712430,94.75,60791.56,0.0,-1.0,0.0,0.0]
[1780672715454,94.75,60782.11,0.0,-1.0,0.0,0.0]
[1780672716459,94.75,60772.33,0.0,-1.0,0.0,0.0]
[1780672717466,94.75,60774.39,0.0,-1.0,0.0,0.0]
[1780672718473,94.75,60783.17,0.0,-1.0,0.0,0.0]
[1780672719481,94.75,60789.95,0.0,-1.0,0.0,0.0]
[1780672721504,94.75,60795.63,0.0,-1.0,0.0,0.0]
[1780672723518,94.75,60796.26,0.0,-1.0,0.0,0.0]
[1780672725539,94.75,60792.26,0.0,-1.0,0.0,0.0]
[1780672726831,94.75,60773.04,0.0,-1.0,0.0,0.0]
[1780672727689,94.75,60760.37,0.0,-1.0,0.0,0.0]
[1780672728563,94.75,60755.96,0.0,-1.0,0.0,0.0]
[1780672729659,94.75,60742.62,0.0,-1.0,0.0,0.0]
[1780672731278,94.75,60736.78,0.0,-1.0,0.0,0.0]
[1780672731752,94.75,60758.9,0.0,-1.0,0.0,0.0]
[1780672732598,94.75,60769.65,0.0,-1.0,0.0,0.0]
[1780672733691,94.75,60771.79,0.0,-1.0,0.0,0.0]
[1780672734613,94.75,60770.75,0.0,-1.0,0.0,0.0]
[1780672739648,94.75,60784.04,0.0,-1.0,0.0,0.0]
[1780672740655,94.75,60787.62,0.0,-1.0,0.0,0.0]
[1780672742672,94.75,60782.23,0.0,-1.0,0.0,0.0]
[1780672744686,94.75,60772.31,0.0,-1.0,0.0,0.0]
[1780672745694,94.75,60764.86,0.0,-1.0,0.0,0.0]
[1780672746701,94.75,60769.97,0.0,-1.0,0.0,0.0]
[1780672747708,94.75,60782.86,0.0,-1.0,0.0,0.0]
[1780672748715,94.75,60779.73,0.0,-1.0,0.0,0.0]
[1780672751736,94.75,60790.0,0.0,-1.0,0.0,0.0]
[1780672752743,94.75,60783.69,0.0,-1.0,0.0,0.0]
[1780672753751,94.75,60791.88,0.0,-1.0,0.0,0.0]
[1780672754757,94.75,60796.69,0.0,-1.0,0.0,0.0]
[1780672755764,94.75,60794.91,0.0,-1.0,0.0,0.0]
[1780672757781,94.75,60801.41,0.0,-1.0,0.0,0.0]
[1780672758786,94.75,60817.16,0.0,-1.0,0.0,0.0]
[1780672759793,94.75,60810.5,0.0,-1.0,0.0,0.0]
[1780672760800,94.75,60806.91,0.0,-1.0,0.0,0.0]
[1780672761807,94.75,60805.55,0.0,-1.0,0.0,0.0]
[1780672762813,94.75,60794.12,0.0,-1.0,0.0,0.0]
[1780672763822,94.75,60778.22,0.0,-1.0,0.0,0.0]
[1780672764828,94.75,60772.5,0.0,-1.0,0.0,0.0]
[1780672765835,94.75,60766.54,0.0,-1.0,0.0,0.0]
[1780672766842,94.75,60754.88,0.0,-1.0,0.0,0.0]
[1780672767849,94.75,60744.79,0.0,-1.0,0.0,0.0]
[1780672768876,94.75,60728.96,0.0,-1.0,0.0,0.0]
[1780672769869,94.75,60718.66,0.0,-1.0,0.0,0.0]
[1780672770874,94.75,60711.55,0.0,-1.0,0.0,0.0]
[1780672771881,94.75,60720.69,0.0,-1.0,0.0,0.0]
[1780672772888,94.75,60725.92,0.0,-1.0,0.0,0.0]
[1780672773894,94.75,60726.24,0.0,-1.0,0.0,0.0]
[1780672774905,94.75,60726.01,0.0,-1.0,0.0,0.0]
[1780672775909,94.75,60735.96,0.0,-1.0,0.0,0.0]
[1780672777924,94.75,60725.18,0.0,-1.0,0.0,0.0]
[1780672779937,94.75,60715.26,0.0,-1.0,0.0,0.0]
[1780672781954,94.75,60729.05,0.0,-1.0,0.0,0.0]
[1780672783966,94.75,60725.23,0.0,-1.0,0.0,0.0]
[1780672784973,94.75,60717.23,0.0,-1.0,0.0,0.0]
[1780672785980,94.75,60717.99,0.0,-1.0,0.0,0.0]
[1780672786988,94.75,60718.16,0.0,-1.0,0.0,0.0]
[1780672792026,94.75,60718.64,0.0,-1.0,0.0,0.0]
[1780672793033,94.75,60735.43,0.0,-1.0,0.0,0.0]
[1780672794040,94.75,60763.97,0.0,-1.0,0.0,0.0]
[1780672795047,94.75,60786.46,0.0,-1.0,0.0,0.0]
[1780672796054,94.75,60797.69,0.0,-1.0,0.0,0.0]
[1780672797061,94.75,60810.87,0.0,-1.0,0.0,0.0]
[1780672798068,94.75,60814.66,0.0,-1.0,0.0,0.0]
[1780672799075,94.75,60817.83,0.0,-1.0,0.0,0.0]
[1780672801101,94.75,60810.96,0.0,-1.0,0.0,0.0]
[1780672802252,94.75,60803.65,0.0,-1.0,0.0,0.0]
[1780672804188,94.75,60800.35,0.0,-1.0,0.0,0.0]
[1780672806203,94.75,60791.52,0.0,-1.0,0.0,0.0]
[1780672807210,94.75,60791.72,0.0,-1.0,0.0,0.0]
[1780672808219,94.75,60802.72,0.0,-1.0,0.0,0.0]
[1780672809224,94.75,60802.18,0.0,-1.0,0.0,0.0]
[1780672810232,94.75,60813.55,0.0,-1.0,0.0,0.0]
[1780672811248,94.75,60810.59,0.0,-1.0,0.0,0.0]
[1780672812255,94.75,60801.8,0.0,-1.0,0.0,0.0]
[1780672813255,94.75,60803.14,0.0,-1.0,0.0,0.0]
[1780672814261,94.75,60811.3,0.0,-1.0,0.0,0.0]
[1780672815272,94.75,60812.33,0.0,-1.0,0.0,0.0]
[1780672817285,94.75,60804.63,0.0,-1.0,0.0,0.0]
[1780672818292,94.75,60798.14,0.0,-1.0,0.0,0.0]
[1780672819299,94.75,60794.55,0.0,-1.0,0.0,0.0]
[1780672821313,94.75,60800.94,0.0,-1.0,0.0,0.0]
[1780672822343,94.75,60804.36,0.0,-1.0,0.0,0.0]
[1780672824356,94.75,60796.45,0.0,-1.0,0.0,0.0]
[1780672825358,94.75,60761.45,0.0,-1.0,0.0,0.0]
[1780672826366,94.75,60741.66,0.0,-1.0,0.0,0.0]
[1780672827381,94.75,60728.92,0.0,-1.0,0.0,0.0]
[1780672828395,94.75,60721.41,0.0,-1.0,0.0,0.0]
[1780672829397,94.75,60717.03,0.0,-1.0,0.0,0.0]
[1780672830405,94.75,60717.86,0.0,-1.0,0.0,0.0]
[1780672833437,94.75,60707.53,0.0,-1.0,0.0,0.0]
[1780672834439,94.75,60695.41,0.0,-1.0,0.0,0.0]
[1780672836468,94.75,60696.65,0.0,-1.0,0.0,0.0]
[1780672837479,94.75,60677.7,0.0,-1.0,0.0,0.0]
[1780672838484,94.75,60681.02,0.0,-1.0,0.0,0.0]
[1780672840498,94.75,60685.33,0.0,-1.0,0.0,0.0]
[1780672842513,94.75,60690.83,0.0,-1.0,0.0,0.0]
[1780672843520,94.75,60689.88,0.0,-1.0,0.0,0.0]
[1780672845534,94.75,60683.13,0.0,-1.0,0.0,0.0]
[1780672846541,94.75,60680.56,0.0,-1.0,0.0,0.0]
[1780672848561,94.75,60674.4,0.0,-1.0,0.0,0.0]
[1780672849569,94.75,60675.41,0.0,-1.0,0.0,0.0]
[1780672852588,94.75,60665.31,0.0,-1.0,0.0,0.0]
[1780672853604,94.75,60654.93,0.0,-1.0,0.0,0.0]
[1780672854614,94.75,60645.51,0.0,-1.0,0.0,0.0]
[1780672855621,94.75,60648.8,0.0,-1.0,0.0,0.0]
[1780672856629,94.75,60656.6,0.0,-1.0,0.0,0.0]
[1780672857635,94.75,60645.52,0.0,-1.0,0.0,0.0]
[1780672858642,94.75,60636.41,0.0,-1.0,0.0,0.0]
[1780672859650,94.75,60633.69,0.0,-1.0,0.0,0.0]
[1780672860656,94.75,60622.46,0.0,-1.0,0.0,0.0]
[1780672861676,94.75,60619.56,0.0,-1.0,0.0,0.0]
[1780672863696,94.75,60633.31,0.0,-1.0,0.0,0.0]
[1780672864698,94.75,60641.28,0.0,-1.0,0.0,0.0]
[1780672865711,94.75,60659.81,0.0,-1.0,0.0,0.0]
[1780672866719,94.75,60647.84,0.0,-1.0,0.0,0.0]
[1780672867728,94.75,60636.79,0.0,-1.0,0.0,0.0]
[1780672868734,94.75,60641.25,0.0,-1.0,0.0,0.0]
[1780672871756,94.75,60655.31,0.0,-1.0,0.0,0.0]
[1780672873779,94.75,60647.31,0.0,-1.0,0.0,0.0]
[1780672875793,94.75,60639.72,0.0,-1.0,0.0,0.0]
[1780672876800,94.75,60638.59,0.0,-1.0,0.0,0.0]
[1780672878818,94.75,60630.2,0.0,-1.0,0.0,0.0]
[1780672879821,94.75,60635.28,0.0,-1.0,0.0,0.0]
[1780672880828,94.75,60634.48,0.0,-1.0,0.0,0.0]
[1780672883872,94.75,60651.32,0.0,-1.0,0.0,0.0]
[1780672884931,94.75,60644.29,0.0,-1.0,0.0,0.0]
[1780672885881,94.75,60648.53,0.0,-1.0,0.0,0.0]
[1780672887897,94.75,60651.56,0.0,-1.0,0.0,0.0]
[1780672892932,94.75,60648.07,0.0,-1.0,0.0,0.0]
[1780672893941,94.75,60659.52,0.0,-1.0,0.0,0.0]
[1780672894949,94.75,60676.29,0.0,-1.0,0.0,0.0]
[1780672895956,94.75,60679.27,0.0,-1.0,0.0,0.0]
[1780672896973,94.75,60672.19,0.0,-1.0,0.0,0.0]
[1780672897976,94.75,60675.97,0.0,-1.0,0.0,0.0]
[1780672903015,94.75,60681.5,0.0,-1.0,0.0,0.0]
[1780672904023,94.75,60684.3,0.0,-1.0,0.0,0.0]
[1780672905030,94.75,60677.61,0.0,-1.0,0.0,0.0]
[1780672906037,94.75,60687.88,0.0,-1.0,0.0,0.0]
[1780672907044,94.75,60691.73,0.0,-1.0,0.0,0.0]
[1780672908051,94.75,60689.49,0.0,-1.0,0.0,0.0]
[1780672910077,94.75,60702.21,0.0,-1.0,0.0,0.0]
[1780672911088,94.75,60721.39,0.0,-1.0,0.0,0.0]
[1780672912095,94.75,60723.36,0.0,-1.0,0.0,0.0]
[1780672913102,94.75,60723.26,0.0,-1.0,0.0,0.0]
[1780672916123,94.75,60732.22,0.0,-1.0,0.0,0.0]
[1780672917130,94.75,60732.79,0.0,-1.0,0.0,0.0]
[1780672918137,94.75,60726.75,0.0,-1.0,0.0,0.0]
[1780672919144,94.75,60735.01,0.0,-1.0,0.0,0.0]
[1780672920228,94.75,60731.29,0.0,-1.0,0.0,0.0]
[1780672921239,94.75,60720.93,0.0,-1.0,0.0,0.0]
[1780672922245,94.75,60707.56,0.0,-1.0,0.0,0.0]
[1780672923251,94.75,60701.63,0.0,-1.0,0.0,0.0]
[1780672924508,94.75,60694.82,0.0,-1.0,0.0,0.0]
[1780672927499,94.75,60695.77,0.0,-1.0,0.0,0.0]
[1780672929350,94.75,60689.22,0.0,-1.0,0.0,0.0]
[1780672930376,94.75,60676.88,0.0,-1.0,0.0,0.0]
[1780672931391,94.75,60665.73,0.0,-1.0,0.0,0.0]
[1780672932385,94.75,60664.65,0.0,-1.0,0.0,0.0]
[1780672936415,94.75,60674.32,0.0,-1.0,0.0,0.0]
[1780672937422,94.75,60681.21,0.0,-1.0,0.0,0.0]
[1780672938438,94.75,60703.0,0.0,-1.0,0.0,0.0]
[1780672939445,94.75,60718.28,0.0,-1.0,0.0,0.0]
[1780672940455,94.75,60716.82,0.0,-1.0,0.0,0.0]
[1780672941462,94.75,60711.16,0.0,-1.0,0.0,0.0]
[1780672942469,94.75,60711.06,0.0,-1.0,0.0,0.0]
[1780672946498,94.75,60704.6,0.0,-1.0,0.0,0.0]
[1780672949519,94.75,60710.64,0.0,-1.0,0.0,0.0]
[1780672954554,94.75,60706.28,0.0,-1.0,0.0,0.0]
[1780672955561,94.75,60715.78,0.0,-1.0,0.0,0.0]
[1780672956568,94.75,60714.33,0.0,-1.0,0.0,0.0]
[1780672957575,94.75,60723.06,0.0,-1.0,0.0,0.0]
[1780672958582,94.75,60733.26,0.0,-1.0,0.0,0.0]
[1780672959589,94.75,60747.83,0.0,-1.0,0.0,0.0]
[1780672961603,94.75,60763.75,0.0,-1.0,0.0,0.0]
[1780672962610,94.75,60758.0,0.0,-1.0,0.0,0.0]
[1780672963617,94.75,60736.97,0.0,-1.0,0.0,0.0]
[1780672964624,94.75,60730.36,0.0,-1.0,0.0,0.0]
[1780672965632,94.75,60727.96,0.0,-1.0,0.0,0.0]
[1780672966638,94.75,60715.43,0.0,-1.0,0.0,0.0]
[1780672967646,94.75,60718.58,0.0,-1.0,0.0,0.0]
[1780672971675,94.75,60707.22,0.0,-1.0,0.0,0.0]
[1780672972682,94.75,60688.89,0.0,-1.0,0.0,0.0]
[1780672973689,94.75,60686.3,0.0,-1.0,0.0,0.0]
[1780672975705,94.75,60701.75,0.0,-1.0,0.0,0.0]
[1780672976711,94.75,60704.28,0.0,-1.0,0.0,0.0]
[1780672977718,94.75,60698.83,0.0,-1.0,0.0,0.0]
[1780672978725,94.75,60699.58,0.0,-1.0,0.0,0.0]
[1780672980742,94.75,60707.86,0.0,-1.0,0.0,0.0]
[1780672981745,94.75,60717.4,0.0,-1.0,0.0,0.0]
[1780672982755,94.75,60722.91,0.0,-1.0,0.0,0.0]
[1780672983762,94.75,60726.7,0.0,-1.0,0.0,0.0]
[1780672984768,94.75,60719.85,0.0,-1.0,0.0,0.0]
[1780672985776,94.75,60719.59,0.0,-1.0,0.0,0.0]
[1780672986784,94.75,60727.83,0.0,-1.0,0.0,0.0]
[1780672987791,94.75,60736.98,0.0,-1.0,0.0,0.0]
[1780672988798,94.75,60728.71,0.0,-1.0,0.0,0.0]
[1780672989806,94.75,60734.54,0.0,-1.0,0.0,0.0]
[1780672990812,94.75,60741.08,0.0,-1.0,0.0,0.0]
[1780672991819,94.75,60739.75,0.0,-1.0,0.0,0.0]
[1780672994844,94.75,60755.03,0.0,-1.0,0.0,0.0]
[1780672995849,94.75,60770.25,0.0,-1.0,0.0,0.0]
[1780672996856,94.75,60761.94,0.0,-1.0,0.0,0.0]
[1780672997863,94.75,60757.35,0.0,-1.0,0.0,0.0]
[1780672998871,94.75,60758.16,0.0,-1.0,0.0,0.0]
[1780673002905,94.75,60763.51,0.0,-1.0,0.0,0.0]
[1780673006939,94.75,60749.8,0.0,-1.0,0.0,0.0]
[1780673007946,94.75,60750.37,0.0,-1.0,0.0,0.0]
[1780673008958,94.75,60776.18,0.0,-1.0,0.0,0.0]
[1780673009974,94.75,60817.27,0.0,-1.0,0.0,0.0]
[1780673010997,94.75,60862.47,0.0,-1.0,0.0,0.0]
[1780673011998,94.75,60910.11,0.0,-1.0,0.0,0.0]
[1780673013035,94.75,60892.49,0.0,-1.0,0.0,0.0]
[1780673014068,94.75,60881.15,0.0,-1.0,0.0,0.0]
[1780673015086,94.75,60868.92,0.0,-1.0,0.0,0.0]
[1780673016094,94.75,60835.7,0.0,-1.0,0.0,0.0]
[1780673017100,94.75,60818.08,0.0,-1.0,0.0,0.0]
[1780673018109,94.75,60822.2,0.0,-1.0,0.0,0.0]
[1780673020715,94.75,60818.82,0.0,-1.0,0.0,0.0]
[1780673021432,94.75,60830.65,0.0,-1.0,0.0,0.0]
[1780673022142,94.75,60831.8,0.0,-1.0,0.0,0.0]
[1780673027183,94.75,60807.09,0.0,-1.0,0.0,0.0]
[1780673028189,94.75,60800.92,0.0,-1.0,0.0,0.0]
[1780673029196,94.75,60801.42,0.0,-1.0,0.0,0.0]
[1780673030204,94.75,60817.33,0.0,-1.0,0.0,0.0]
[1780673031210,94.75,60829.25,0.0,-1.0,0.0,0.0]
[1780673032217,94.75,60830.95,0.0,-1.0,0.0,0.0]
[1780673034230,94.75,60834.0,0.0,-1.0,0.0,0.0]
[1780673037251,94.75,60834.55,0.0,-1.0,0.0,0.0]
[1780673038259,94.75,60832.06,0.0,-1.0,0.0,0.0]
[1780673040313,94.75,60853.97,0.0,-1.0,0.0,0.0]
[1780673041520,94.75,60892.74,0.0,-1.0,0.0,0.0]
[1780673042298,94.75,60889.18,0.0,-1.0,0.0,0.0]
[1780673043736,94.75,60870.16,0.0,-1.0,0.0,0.0]
[1780673045322,94.75,60876.17,0.0,-1.0,0.0,0.0]
[1780673046329,94.75,60879.17,0.0,-1.0,0.0,0.0]
[1780673048343,94.75,60893.99,0.0,-1.0,0.0,0.0]
[1780673049354,94.75,60899.61,0.0,-1.0,0.0,0.0]
[1780673050358,94.75,60902.38,0.0,-1.0,0.0,0.0]
[1780673053385,94.75,60912.7,0.0,-1.0,0.0,0.0]
[1780673054392,94.75,60904.88,0.0,-1.0,0.0,0.0]
[1780673055403,94.75,60899.62,0.0,-1.0,0.0,0.0]
[1780673056410,94.75,60896.43,0.0,-1.0,0.0,0.0]
[1780673057435,94.75,60887.8,0.0,-1.0,0.0,0.0]
[1780673058440,94.75,60868.35,0.0,-1.0,0.0,0.0]
[1780673059448,94.75,60866.09,0.0,-1.0,0.0,0.0]
[1780673061462,94.75,60853.25,0.0,-1.0,0.0,0.0]
[1780673062469,94.75,60848.47,0.0,-1.0,0.0,0.0]
[1780673063476,94.75,60849.06,0.0,-1.0,0.0,0.0]
[1780673065504,94.75,60857.8,0.0,-1.0,0.0,0.0]
[1780673067015,94.75,60865.23,0.0,-1.0,0.0,0.0]
[1780673069544,94.75,60877.31,0.0,-1.0,0.0,0.0]
[1780673070554,94.75,60875.37,0.0,-1.0,0.0,0.0]
[1780673072568,94.75,60871.28,0.0,-1.0,0.0,0.0]
[1780673073575,94.75,60880.61,0.0,-1.0,0.0,0.0]
[1780673075589,94.75,60881.69,0.0,-1.0,0.0,0.0]
[1780673079621,94.75,60889.76,0.0,-1.0,0.0,0.0]
[1780673081632,94.75,60883.01,0.0,-1.0,0.0,0.0]
[1780673082639,94.75,60876.8,0.0,-1.0,0.0,0.0]
[1780673083646,94.75,60877.88,0.0,-1.0,0.0,0.0]
[1780673084653,94.75,60886.83,0.0,-1.0,0.0,0.0]
[1780673085660,94.75,60889.73,0.0,-1.0,0.0,0.0]
[1780673086667,94.75,60897.78,0.0,-1.0,0.0,0.0]
[1780673087674,94.75,60896.81,0.0,-1.0,0.0,0.0]
[1780673089692,94.75,60872.88,0.0,-1.0,0.0,0.0]
[1780673090698,94.75,60855.31,0.0,-1.0,0.0,0.0]
[1780673091703,94.75,60856.84,0.0,-1.0,0.0,0.0]
[1780673092710,94.75,60867.54,0.0,-1.0,0.0,0.0]
[1780673093717,94.75,60876.83,0.0,-1.0,0.0,0.0]
[1780673094724,94.75,60877.96,0.0,-1.0,0.0,0.0]
[1780673095731,94.75,60868.69,0.0,-1.0,0.0,0.0]
[1780673096738,94.75,60869.77,0.0,-1.0,0.0,0.0]
[1780673099759,94.75,60874.72,0.0,-1.0,0.0,0.0]
[1780673101784,94.75,60882.46,0.0,-1.0,0.0,0.0]
[1780673102786,94.75,60878.46,0.0,-1.0,0.0,0.0]
[1780673104800,94.75,60873.54,0.0,-1.0,0.0,0.0]
[1780673106814,94.75,60882.57,0.0,-1.0,0.0,0.0]
[1780673107821,94.75,60881.87,0.0,-1.0,0.0,0.0]
[1780673109836,94.75,60889.18,0.0,-1.0,0.0,0.0]
[1780673112869,94.75,60895.06,0.0,-1.0,0.0,0.0]
[1780673113878,94.75,60910.96,0.0,-1.0,0.0,0.0]
[1780673116319,94.75,60928.12,0.0,-1.0,0.0,0.0]
[1780673118175,94.75,60928.93,0.0,-1.0,0.0,0.0]
[1780673119947,94.75,60920.43,0.0,-1.0,0.0,0.0]
[1780673120953,94.75,60916.83,0.0,-1.0,0.0,0.0]
[1780673121960,94.75,60925.92,0.0,-1.0,0.0,0.0]
[1780673122967,94.75,60930.45,0.0,-1.0,0.0,0.0]
[1780673124981,94.75,60934.54,0.0,-1.0,0.0,0.0]
[1780673126995,94.75,60939.72,0.0,-1.0,0.0,0.0]
[1780673128009,94.75,60949.99,0.0,-1.0,0.0,0.0]
[1780673129009,94.75,60957.72,0.0,-1.0,0.0,0.0]
[1780673130017,94.75,60958.48,0.0,-1.0,0.0,0.0]
[1780673132047,94.75,60963.52,0.0,-1.0,0.0,0.0]
[1780673133049,94.75,60967.45,0.0,-1.0,0.0,0.0]
[1780673135063,94.75,60960.07,0.0,-1.0,0.0,0.0]
[1780673136070,94.75,60969.53,0.0,-1.0,0.0,0.0]
[1780673137078,94.75,60977.78,0.0,-1.0,0.0,0.0]
[1780673138084,94.75,60985.8,0.0,-1.0,0.0,0.0]
[1780673139109,94.75,60988.62,0.0,-1.0,0.0,0.0]
[1780673140099,94.75,60995.31,0.0,-1.0,0.0,0.0]
[1780673141106,94.75,60995.39,0.0,-1.0,0.0,0.0]
[1780673146160,94.75,60983.26,0.0,-1.0,0.0,0.0]
[1780673147167,94.75,60987.65,0.0,-1.0,0.0,0.0]
[1780673148175,94.75,60995.67,0.0,-1.0,0.0,0.0]
[1780673149182,94.75,60999.23,0.0,-1.0,0.0,0.0]
[1780673150189,94.75,60993.76,0.0,-1.0,0.0,0.0]
[1780673151196,94.75,60995.11,0.0,-1.0,0.0,0.0]
[1780673153232,94.75,61012.9,0.0,-1.0,0.0,0.0]
[1780673154239,94.75,61014.59,0.0,-1.0,0.0,0.0]
[1780673155247,94.75,61000.72,0.0,-1.0,0.0,0.0]
[1780673156253,94.75,60983.92,0.0,-1.0,0.0,0.0]
[1780673157260,94.75,60980.89,0.0,-1.0,0.0,0.0]
[1780673158267,94.75,60990.17,0.0,-1.0,0.0,0.0]
[1780673159274,94.75,60995.08,0.0,-1.0,0.0,0.0]
[1780673160296,94.75,61002.78,0.0,-1.0,0.0,0.0]
[1780673161305,94.75,60979.52,0.0,-1.0,0.0,0.0]
[1780673162316,94.75,60967.25,0.0,-1.0,0.0,0.0]
[1780673163321,94.75,60974.54,0.0,-1.0,0.0,0.0]
[1780673164328,94.75,60976.52,0.0,-1.0,0.0,0.0]
[1780673165336,94.75,60972.27,0.0,-1.0,0.0,0.0]
[1780673166343,94.75,60977.86,0.0,-1.0,0.0,0.0]
[1780673167350,94.75,60989.8,0.0,-1.0,0.0,0.0]
[1780673168358,94.75,60988.76,0.0,-1.0,0.0,0.0]
[1780673169364,94.75,60986.58,0.0,-1.0,0.0,0.0]
[1780673171379,94.75,60980.36,0.0,-1.0,0.0,0.0]
[1780673173393,94.75,60980.59,0.0,-1.0,0.0,0.0]
[1780673174401,94.75,60988.66,0.0,-1.0,0.0,0.0]
[1780673175412,94.75,60983.41,0.0,-1.0,0.0,0.0]
[1780673176418,94.75,60983.66,0.0,-1.0,0.0,0.0]
[1780673177425,94.75,60988.85,0.0,-1.0,0.0,0.0]
[1780673178432,94.75,60982.89,0.0,-1.0,0.0,0.0]
[1780673179440,94.75,60986.12,0.0,-1.0,0.0,0.0]
[1780673180461,94.75,60993.93,0.0,-1.0,0.0,0.0]
[1780673181463,94.75,61021.29,0.0,-1.0,0.0,0.0]
[1780673182469,94.75,61053.73,0.0,-1.0,0.0,0.0]
[1780673183481,94.75,61083.46,0.0,-1.0,0.0,0.0]
[1780673184486,94.75,61069.11,0.0,-1.0,0.0,0.0]
[1780673185503,94.75,61061.88,0.0,-1.0,0.0,0.0]
[1780673186510,94.75,61053.59,0.0,-1.0,0.0,0.0]
[1780673187517,94.75,61042.65,0.0,-1.0,0.0,0.0]
[1780673188524,94.75,61037.78,0.0,-1.0,0.0,0.0]
[1780673189536,94.75,61047.01,0.0,-1.0,0.0,0.0]
[1780673190549,94.75,61037.25,0.0,-1.0,0.0,0.0]
[1780673191550,94.75,61035.09,0.0,-1.0,0.0,0.0]
[1780673194572,94.75,61029.08,0.0,-1.0,0.0,0.0]
[1780673195581,94.75,61039.36,0.0,-1.0,0.0,0.0]
[1780673197610,94.75,61038.44,0.0,-1.0,0.0,0.0]
[1780673201647,94.75,61024.39,0.0,-1.0,0.0,0.0]
[1780673202869,94.75,61018.41,0.0,-1.0,0.0,0.0]
[1780673203661,94.75,61016.01,0.0,-1.0,0.0,0.0]
[1780673205699,94.75,61028.16,0.0,-1.0,0.0,0.0]
[1780673206717,94.75,61031.23,0.0,-1.0,0.0,0.0]
[1780673207720,94.75,61013.39,0.0,-1.0,0.0,0.0]
[1780673208727,94.75,61013.47,0.0,-1.0,0.0,0.0]
[1780673211751,94.75,61023.53,0.0,-1.0,0.0,0.0]
[1780673212758,94.75,61024.91,0.0,-1.0,0.0,0.0]
[1780673213766,94.75,61012.28,0.0,-1.0,0.0,0.0]
[1780673214773,94.75,61014.09,0.0,-1.0,0.0,0.0]
[1780673217794,94.75,60996.16,0.0,-1.0,0.0,0.0]
[1780673218801,94.75,60995.79,0.0,-1.0,0.0,0.0]
[1780673219821,94.75,60990.54,0.0,-1.0,0.0,0.0]
[1780673220826,94.75,60975.96,0.0,-1.0,0.0,0.0]
[1780673221833,94.75,60975.74,0.0,-1.0,0.0,0.0]
[1780673222840,94.75,60973.85,0.0,-1.0,0.0,0.0]
[1780673226877,94.75,60962.51,0.0,-1.0,0.0,0.0]
[1780673227875,94.75,60949.62,0.0,-1.0,0.0,0.0]
[1780673228897,94.75,60961.82,0.0,-1.0,0.0,0.0]
[1780673229897,94.75,60955.6,0.0,-1.0,0.0,0.0]
[1780673230904,94.75,60954.48,0.0,-1.0,0.0,0.0]
[1780673231911,94.75,60952.63,0.0,-1.0,0.0,0.0]
[1780673233925,94.75,60958.79,0.0,-1.0,0.0,0.0]
[1780673234932,94.75,60959.07,0.0,-1.0,0.0,0.0]
[1780673237957,94.75,60979.83,0.0,-1.0,0.0,0.0]
[1780673238963,94.75,60990.44,0.0,-1.0,0.0,0.0]
[1780673239970,94.75,60984.48,0.0,-1.0,0.0,0.0]
[1780673240977,94.75,60983.59,0.0,-1.0,0.0,0.0]
[1780673241984,94.75,60982.65,0.0,-1.0,0.0,0.0]
[1780673242992,94.75,60970.55,0.0,-1.0,0.0,0.0]
[1780673243998,94.75,60970.57,0.0,-1.0,0.0,0.0]
[1780673247021,94.75,60982.08,0.0,-1.0,0.0,0.0]
[1780673248032,94.75,60994.23,0.0,-1.0,0.0,0.0]
[1780673249039,94.75,60991.74,0.0,-1.0,0.0,0.0]
[1780673250045,94.75,60981.52,0.0,-1.0,0.0,0.0]
[1780673252066,94.75,60979.72,0.0,-1.0,0.0,0.0]
[1780673253069,94.75,60964.92,0.0,-1.0,0.0,0.0]
[1780673254075,94.75,60956.32,0.0,-1.0,0.0,0.0]
[1780673255082,94.75,60944.98,0.0,-1.0,0.0,0.0]
[1780673256089,94.75,60941.04,0.0,-1.0,0.0,0.0]
[1780673257096,94.75,60938.56,0.0,-1.0,0.0,0.0]
[1780673258103,94.75,60927.42,0.0,-1.0,0.0,0.0]
[1780673259113,94.75,60920.34,0.0,-1.0,0.0,0.0]
[1780673260402,94.75,60900.08,0.0,-1.0,0.0,0.0]
[1780673261264,94.75,60882.15,0.0,-1.0,0.0,0.0]
[1780673262422,94.75,60872.01,0.0,-1.0,0.0,0.0]
[1780673263572,94.75,60861.45,0.0,-1.0,0.0,0.0]
[1780673264324,94.75,60845.82,0.0,-1.0,0.0,0.0]
[1780673265437,94.75,60847.85,0.0,-1.0,0.0,0.0]
[1780673266302,94.75,60856.87,0.0,-1.0,0.0,0.0]
[1780673267185,94.75,60853.39,0.0,-1.0,0.0,0.0]
[1780673269199,94.75,60850.97,0.0,-1.0,0.0,0.0]
[1780673273229,94.75,60841.59,0.0,-1.0,0.0,0.0]
[1780673275243,94.75,60847.07,0.0,-1.0,0.0,0.0]
[1780673277259,94.75,60853.95,0.0,-1.0,0.0,0.0]
[1780673281326,94.75,60841.26,0.0,-1.0,0.0,0.0]
[1780673282414,94.75,60839.01,0.0,-1.0,0.0,0.0]
[1780673283382,94.75,60820.42,0.0,-1.0,0.0,0.0]
[1780673284390,94.75,60803.24,0.0,-1.0,0.0,0.0]
[1780673285397,94.75,60797.33,0.0,-1.0,0.0,0.0]
[1780673286405,94.75,60791.41,0.0,-1.0,0.0,0.0]
[1780673287413,94.75,60782.95,0.0,-1.0,0.0,0.0]
[1780673288419,94.75,60782.58,0.0,-1.0,0.0,0.0]
[1780673293454,94.75,60778.95,0.0,-1.0,0.0,0.0]
[1780673294461,94.75,60772.51,0.0,-1.0,0.0,0.0]
[1780673295469,94.75,60766.55,0.0,-1.0,0.0,0.0]
[1780673296476,94.75,60761.33,0.0,-1.0,0.0,0.0]
[1780673297483,94.75,60759.32,0.0,-1.0,0.0,0.0]
[1780673299497,94.75,60754.29,0.0,-1.0,0.0,0.0]
[1780673303531,94.75,60767.81,0.0,-1.0,0.0,0.0]
[1780673306550,94.75,60760.38,0.0,-1.0,0.0,0.0]
[1780673308564,94.75,60751.63,0.0,-1.0,0.0,0.0]
[1780673309571,94.75,60727.72,0.0,-1.0,0.0,0.0]
[1780673310585,94.75,60713.49,0.0,-1.0,0.0,0.0]
[1780673311594,94.75,60712.71,0.0,-1.0,0.0,0.0]
[1780673314616,94.75,60703.64,0.0,-1.0,0.0,0.0]
[1780673315623,94.75,60713.71,0.0,-1.0,0.0,0.0]
[1780673316630,94.75,60712.57,0.0,-1.0,0.0,0.0]
[1780673317640,94.75,60730.69,0.0,-1.0,0.0,0.0]
[1780673318647,94.75,60722.5,0.0,-1.0,0.0,0.0]
[1780673319657,94.75,60723.53,0.0,-1.0,0.0,0.0]
[1780673320665,94.75,60712.47,0.0,-1.0,0.0,0.0]
[1780673321670,94.75,60708.51,0.0,-1.0,0.0,0.0]
[1780673323684,94.75,60717.94,0.0,-1.0,0.0,0.0]
[1780673324691,94.75,60731.17,0.0,-1.0,0.0,0.0]
[1780673325698,94.75,60735.79,0.0,-1.0,0.0,0.0]
[1780673329726,94.75,60738.14,0.0,-1.0,0.0,0.0]
[1780673331740,94.75,60756.93,0.0,-1.0,0.0,0.0]
[1780673332747,94.75,60750.97,0.0,-1.0,0.0,0.0]
[1780673333754,94.75,60749.01,0.0,-1.0,0.0,0.0]
[1780673337783,94.75,60731.54,0.0,-1.0,0.0,0.0]
[1780673338790,94.75,60721.94,0.0,-1.0,0.0,0.0]
[1780673339797,94.75,60720.86,0.0,-1.0,0.0,0.0]
[1780673340807,94.75,60713.68,0.0,-1.0,0.0,0.0]
[1780673341814,94.75,60715.78,0.0,-1.0,0.0,0.0]
[1780673342840,94.75,60722.26,0.0,-1.0,0.0,0.0]
[1780673343878,94.75,60715.19,0.0,-1.0,0.0,0.0]
[1780673344877,94.75,60685.24,0.0,-1.0,0.0,0.0]
[1780673345884,94.75,60675.49,0.0,-1.0,0.0,0.0]
[1780673346891,94.75,60674.22,0.0,-1.0,0.0,0.0]
[1780673348906,94.75,60681.48,0.0,-1.0,0.0,0.0]
[1780673349912,94.75,60686.42,0.0,-1.0,0.0,0.0]
[1780673350930,94.75,60696.25,0.0,-1.0,0.0,0.0]
[1780673351932,94.75,60711.57,0.0,-1.0,0.0,0.0]
[1780673352940,94.75,60710.08,0.0,-1.0,0.0,0.0]
[1780673356971,94.75,60697.87,0.0,-1.0,0.0,0.0]
[1780673357978,94.75,60696.78,0.0,-1.0,0.0,0.0]
[1780673359992,94.75,60686.65,0.0,-1.0,0.0,0.0]
[1780673360999,94.75,60683.73,0.0,-1.0,0.0,0.0]
[1780673366035,94.75,60685.22,0.0,-1.0,0.0,0.0]
[1780673368051,94.75,60684.02,0.0,-1.0,0.0,0.0]
[1780673370075,94.75,60710.99,0.0,-1.0,0.0,0.0]
[1780673371090,94.75,60733.99,0.0,-1.0,0.0,0.0]
[1780673372099,94.75,60735.33,0.0,-1.0,0.0,0.0]
[1780673373102,94.75,60734.22,0.0,-1.0,0.0,0.0]
[1780673375121,94.75,60717.08,0.0,-1.0,0.0,0.0]
[1780673376131,94.75,60709.6,0.0,-1.0,0.0,0.0]
[1780673377133,94.75,60717.21,0.0,-1.0,0.0,0.0]
[1780673378140,94.75,60726.78,0.0,-1.0,0.0,0.0]
[1780673379147,94.75,60729.14,0.0,-1.0,0.0,0.0]
[1780673382185,94.75,60749.95,0.0,-1.0,0.0,0.0]
[1780673383182,94.75,60768.54,0.0,-1.0,0.0,0.0]
[1780673384194,94.75,60770.8,0.0,-1.0,0.0,0.0]
[1780673389229,94.75,60772.99,0.0,-1.0,0.0,0.0]
[1780673390237,94.75,60780.62,0.0,-1.0,0.0,0.0]
[1780673391245,94.75,60773.29,0.0,-1.0,0.0,0.0]
[1780673392251,94.75,60767.59,0.0,-1.0,0.0,0.0]
[1780673393259,94.75,60764.04,0.0,-1.0,0.0,0.0]
[1780673394266,94.75,60748.5,0.0,-1.0,0.0,0.0]
[1780673395273,94.75,60739.12,0.0,-1.0,0.0,0.0]
[1780673396280,94.75,60744.89,0.0,-1.0,0.0,0.0]
[1780673397287,94.75,60745.6,0.0,-1.0,0.0,0.0]
[1780673399302,94.75,60754.6,0.0,-1.0,0.0,0.0]
[1780673401749,94.75,60733.72,0.0,-1.0,0.0,0.0]
[1780673403118,94.75,60718.2,0.0,-1.0,0.0,0.0]
[1780673405397,94.75,60727.59,0.0,-1.0,0.0,0.0]
[1780673406403,94.75,60759.49,0.0,-1.0,0.0,0.0]
[1780673407410,94.75,60766.26,0.0,-1.0,0.0,0.0]
[1780673408425,94.75,60759.29,0.0,-1.0,0.0,0.0]
[1780673409430,94.75,60749.04,0.0,-1.0,0.0,0.0]
[1780673410462,94.75,60757.62,0.0,-1.0,0.0,0.0]
[1780673411465,94.75,60761.02,0.0,-1.0,0.0,0.0]
[1780673415497,94.75,60755.98,0.0,-1.0,0.0,0.0]
[1780673416503,94.75,60735.06,0.0,-1.0,0.0,0.0]
[1780673417510,94.75,60731.24,0.0,-1.0,0.0,0.0]
[1780673418522,94.75,60736.31,0.0,-1.0,0.0,0.0]
[1780673419526,94.75,60733.9,0.0,-1.0,0.0,0.0]
[1780673421540,94.75,60739.74,0.0,-1.0,0.0,0.0]
[1780673422547,94.75,60731.73,0.0,-1.0,0.0,0.0]
[1780673423558,94.75,60733.96,0.0,-1.0,0.0,0.0]
[1780673424567,94.75,60721.93,0.0,-1.0,0.0,0.0]
[1780673425573,94.75,60715.45,0.0,-1.0,0.0,0.0]
[1780673426580,94.75,60708.84,0.0,-1.0,0.0,0.0]
[1780673427587,94.75,60714.78,0.0,-1.0,0.0,0.0]
[1780673428594,94.75,60713.9,0.0,-1.0,0.0,0.0]
[1780673429601,94.75,60710.68,0.0,-1.0,0.0,0.0]
[1780673431616,94.75,60705.51,0.0,-1.0,0.0,0.0]
[1780673433633,94.75,60680.52,0.0,-1.0,0.0,0.0]
[1780673434794,94.75,60670.09,0.0,-1.0,0.0,0.0]
[1780673435646,94.75,60675.69,0.0,-1.0,0.0,0.0]
[1780673436653,94.75,60681.58,0.0,-1.0,0.0,0.0]
[1780673437660,94.75,60690.97,0.0,-1.0,0.0,0.0]
[1780673438667,94.75,60699.03,0.0,-1.0,0.0,0.0]
[1780673439676,94.75,60704.38,0.0,-1.0,0.0,0.0]
[1780673440685,94.75,60704.37,0.0,-1.0,0.0,0.0]
[1780673441691,94.75,60707.53,0.0,-1.0,0.0,0.0]
[1780673443707,94.75,60716.17,0.0,-1.0,0.0,0.0]
[1780673444717,94.75,60732.59,0.0,-1.0,0.0,0.0]
[1780673445730,94.75,60741.15,0.0,-1.0,0.0,0.0]
[1780673446730,94.75,60754.01,0.0,-1.0,0.0,0.0]
[1780673447738,94.75,60752.84,0.0,-1.0,0.0,0.0]
[1780673450761,94.75,60765.38,0.0,-1.0,0.0,0.0]
[1780673452775,94.75,60763.38,0.0,-1.0,0.0,0.0]
[1780673455798,94.75,60774.39,0.0,-1.0,0.0,0.0]
[1780673457812,94.75,60775.2,0.0,-1.0,0.0,0.0]
[1780673459826,94.75,60784.48,0.0,-1.0,0.0,0.0]
[1780673462345,94.75,60767.21,0.0,-1.0,0.0,0.0]
[1780673462864,94.75,60775.04,0.0,-1.0,0.0,0.0]
[1780673463871,94.75,60785.95,0.0,-1.0,0.0,0.0]
[1780673464878,94.75,60776.78,0.0,-1.0,0.0,0.0]
[1780673465888,94.75,60775.78,0.0,-1.0,0.0,0.0]
[1780673466906,94.75,60770.64,0.0,-1.0,0.0,0.0]
[1780673467914,94.75,60767.9,0.0,-1.0,0.0,0.0]
[1780673469928,94.75,60759.7,0.0,-1.0,0.0,0.0]
[1780673470934,94.75,60772.26,0.0,-1.0,0.0,0.0]
[1780673471943,94.75,60780.15,0.0,-1.0,0.0,0.0]
[1780673472950,94.75,60795.29,0.0,-1.0,0.0,0.0]
[1780673473957,94.75,60806.23,0.0,-1.0,0.0,0.0]
[1780673474964,94.75,60811.48,0.0,-1.0,0.0,0.0]
[1780673475972,94.75,60806.19,0.0,-1.0,0.0,0.0]
[1780673476983,94.75,60794.46,0.0,-1.0,0.0,0.0]
[1780673477988,94.75,60798.46,0.0,-1.0,0.0,0.0]
[1780673478995,94.75,60807.19,0.0,-1.0,0.0,0.0]
[1780673480014,94.75,60804.5,0.0,-1.0,0.0,0.0]
[1780673481009,94.75,60798.68,0.0,-1.0,0.0,0.0]
[1780673482023,94.75,60788.07,0.0,-1.0,0.0,0.0]
[1780673483023,94.75,60784.14,0.0,-1.0,0.0,0.0]
[1780673484047,94.75,60777.24,0.0,-1.0,0.0,0.0]
[1780673485047,94.75,60734.59,0.0,-1.0,0.0,0.0]
[1780673487062,94.75,60734.65,0.0,-1.0,0.0,0.0]
[1780673488095,94.75,60739.59,0.0,-1.0,0.0,0.0]
[1780673489097,94.75,60744.18,0.0,-1.0,0.0,0.0]
[1780673493125,94.75,60744.03,0.0,-1.0,0.0,0.0]
[1780673494140,94.75,60751.68,0.0,-1.0,0.0,0.0]
[1780673496160,94.75,60745.56,0.0,-1.0,0.0,0.0]
[1780673499182,94.75,60720.61,0.0,-1.0,0.0,0.0]
[1780673500210,94.75,60726.53,0.0,-1.0,0.0,0.0]
[1780673501214,94.75,60731.86,0.0,-1.0,0.0,0.0]
[1780673502221,94.75,60731.48,0.0,-1.0,0.0,0.0]
[1780673503229,94.75,60723.25,0.0,-1.0,0.0,0.0]
[1780673504235,94.75,60716.57,0.0,-1.0,0.0,0.0]
[1780673505244,94.75,60720.2,0.0,-1.0,0.0,0.0]
[1780673507258,94.75,60708.7,0.0,-1.0,0.0,0.0]
[1780673508265,94.75,60701.66,0.0,-1.0,0.0,0.0]
[1780673509272,94.75,60700.88,0.0,-1.0,0.0,0.0]
[1780673511286,94.75,60709.15,0.0,-1.0,0.0,0.0]
[1780673512294,94.75,60737.67,0.0,-1.0,0.0,0.0]
[1780673513306,94.75,60742.92,0.0,-1.0,0.0,0.0]
[1780673514311,94.75,60746.86,0.0,-1.0,0.0,0.0]
[1780673516325,94.75,60746.59,0.0,-1.0,0.0,0.0]
[1780673518339,94.75,60743.15,0.0,-1.0,0.0,0.0]
[1780673519346,94.75,60727.26,0.0,-1.0,0.0,0.0]
[1780673520357,94.75,60745.4,0.0,-1.0,0.0,0.0]
[1780673521362,94.75,60734.16,0.0,-1.0,0.0,0.0]
[1780673522371,94.75,60736.07,0.0,-1.0,0.0,0.0]
[1780673523378,94.75,60726.62,0.0,-1.0,0.0,0.0]
[1780673524385,94.75,60724.54,0.0,-1.0,0.0,0.0]
[1780673526399,94.75,60709.19,0.0,-1.0,0.0,0.0]
[1780673527406,94.75,60702.95,0.0,-1.0,0.0,0.0]
[1780673528414,94.75,60688.65,0.0,-1.0,0.0,0.0]
[1780673529422,94.75,60681.79,0.0,-1.0,0.0,0.0]
[1780673530427,94.75,60691.07,0.0,-1.0,0.0,0.0]
[1780673531434,94.75,60692.04,0.0,-1.0,0.0,0.0]
[1780673532441,94.75,60692.5,0.0,-1.0,0.0,0.0]
[1780673533459,94.75,60701.9,0.0,-1.0,0.0,0.0]
[1780673535473,94.75,60694.74,0.0,-1.0,0.0,0.0]
[1780673536480,94.75,60688.75,0.0,-1.0,0.0,0.0]
[1780673537494,94.75,60681.68,0.0,-1.0,0.0,0.0]
[1780673538497,94.75,60684.96,0.0,-1.0,0.0,0.0]
[1780673539502,94.75,60680.07,0.0,-1.0,0.0,0.0]
[1780673541518,94.75,60671.6,0.0,-1.0,0.0,0.0]
[1780673543563,94.75,60665.59,0.0,-1.0,0.0,0.0]
[1780673545568,94.75,60655.67,0.0,-1.0,0.0,0.0]
[1780673546575,94.75,60644.07,0.0,-1.0,0.0,0.0]
[1780673547582,94.75,60642.34,0.0,-1.0,0.0,0.0]
[1780673548590,94.75,60641.58,0.0,-1.0,0.0,0.0]
[1780673549597,94.75,60647.63,0.0,-1.0,0.0,0.0]
[1780673551611,94.75,60645.77,0.0,-1.0,0.0,0.0]
[1780673553637,94.75,60619.04,0.0,-1.0,0.0,0.0]
[1780673554642,94.75,60588.24,0.0,-1.0,0.0,0.0]
[1780673555650,94.75,60583.11,0.0,-1.0,0.0,0.0]
[1780673556660,94.75,60574.96,0.0,-1.0,0.0,0.0]
[1780673557689,94.75,60580.11,0.0,-1.0,0.0,0.0]
[1780673558688,94.75,60598.27,0.0,-1.0,0.0,0.0]
[1780673559695,94.75,60601.09,0.0,-1.0,0.0,0.0]
[1780673561803,94.75,60598.63,0.0,-1.0,0.0,0.0]
[1780673562841,94.75,60582.55,0.0,-1.0,0.0,0.0]
[1780673563848,94.75,60570.3,0.0,-1.0,0.0,0.0]
[1780673564796,94.75,60570.55,0.0,-1.0,0.0,0.0]
[1780673565823,94.75,60580.64,0.0,-1.0,0.0,0.0]
[1780673566790,94.75,60579.25,0.0,-1.0,0.0,0.0]
[1780673567805,94.75,60564.96,0.0,-1.0,0.0,0.0]
[1780673568822,94.75,60550.42,0.0,-1.0,0.0,0.0]
[1780673569828,94.75,60548.75,0.0,-1.0,0.0,0.0]
[1780673574863,94.75,60551.91,0.0,-1.0,0.0,0.0]
[1780673579898,94.75,60541.47,0.0,-1.0,0.0,0.0]
[1780673580905,94.75,60539.52,0.0,-1.0,0.0,0.0]
[1780673581918,94.75,60549.12,0.0,-1.0,0.0,0.0]
[1780673582947,94.75,60545.84,0.0,-1.0,0.0,0.0]
[1780673583943,94.75,60552.14,0.0,-1.0,0.0,0.0]
[1780673584950,94.75,60562.54,0.0,-1.0,0.0,0.0]
[1780673585957,94.75,60559.68,0.0,-1.0,0.0,0.0]
[1780673586964,94.75,60553.86,0.0,-1.0,0.0,0.0]
[1780673587971,94.75,60550.31,0.0,-1.0,0.0,0.0]
[1780673589985,94.75,60544.69,0.0,-1.0,0.0,0.0]
[1780673590994,94.75,60549.84,0.0,-1.0,0.0,0.0]
[1780673592001,94.75,60555.24,0.0,-1.0,0.0,0.0]
[1780673593008,94.75,60552.53,0.0,-1.0,0.0,0.0]
[1780673598049,94.75,60549.35,0.0,-1.0,0.0,0.0]
[1780673599054,94.75,60548.86,0.0,-1.0,0.0,0.0]
[1780673600117,94.75,60556.14,0.0,-1.0,0.0,0.0]
[1780673601120,94.75,60585.0,0.0,-1.0,0.0,0.0]
[1780673602132,94.75,60579.15,0.0,-1.0,0.0,0.0]
[1780673603144,94.75,60570.51,0.0,-1.0,0.0,0.0]
[1780673604143,94.75,60560.95,0.0,-1.0,0.0,0.0]
[1780673605150,94.75,60557.38,0.0,-1.0,0.0,0.0]
[1780673610187,94.75,60558.41,0.0,-1.0,0.0,0.0]
[1780673611194,94.75,60553.5,0.0,-1.0,0.0,0.0]
[1780673612202,94.75,60548.69,0.0,-1.0,0.0,0.0]
[1780673613208,94.75,60546.67,0.0,-1.0,0.0,0.0]
[1780673614216,94.75,60531.75,0.0,-1.0,0.0,0.0]
[1780673615232,94.75,60528.34,0.0,-1.0,0.0,0.0]
[1780673616262,94.75,60523.27,0.0,-1.0,0.0,0.0]
[1780673617250,94.75,60510.72,0.0,-1.0,0.0,0.0]
[1780673618286,94.75,60502.61,0.0,-1.0,0.0,0.0]
[1780673619273,94.75,60502.03,0.0,-1.0,0.0,0.0]
[1780673620294,94.75,60511.34,0.0,-1.0,0.0,0.0]
[1780673621288,94.75,60537.92,0.0,-1.0,0.0,0.0]
[1780673623303,94.75,60532.04,0.0,-1.0,0.0,0.0]
[1780673628341,94.75,60548.29,0.0,-1.0,0.0,0.0]
[1780673629347,94.75,60548.03,0.0,-1.0,0.0,0.0]
[1780673633375,94.75,60540.01,0.0,-1.0,0.0,0.0]
[1780673634382,94.75,60536.23,0.0,-1.0,0.0,0.0]
[1780673636395,94.75,60535.71,0.0,-1.0,0.0,0.0]
[1780673637411,94.75,60528.96,0.0,-1.0,0.0,0.0]
[1780673638415,94.75,60529.28,0.0,-1.0,0.0,0.0]
[1780673640431,94.75,60519.86,0.0,-1.0,0.0,0.0]
[1780673641439,94.75,60537.56,0.0,-1.0,0.0,0.0]
[1780673642446,94.75,60543.86,0.0,-1.0,0.0,0.0]
[1780673643452,94.75,60547.92,0.0,-1.0,0.0,0.0]
[1780673645467,94.75,60548.83,0.0,-1.0,0.0,0.0]
[1780673650502,94.75,60543.11,0.0,-1.0,0.0,0.0]
[1780673651509,94.75,60554.62,0.0,-1.0,0.0,0.0]
[1780673652516,94.75,60567.81,0.0,-1.0,0.0,0.0]
[1780673653525,94.75,60565.91,0.0,-1.0,0.0,0.0]
[1780673654530,94.75,60558.46,0.0,-1.0,0.0,0.0]
[1780673655537,94.75,60546.37,0.0,-1.0,0.0,0.0]
[1780673656544,94.75,60548.25,0.0,-1.0,0.0,0.0]
[1780673661579,94.75,60549.15,0.0,-1.0,0.0,0.0]
[1780673662586,94.75,60558.23,0.0,-1.0,0.0,0.0]
[1780673663593,94.75,60550.13,0.0,-1.0,0.0,0.0]
[1780673664600,94.75,60544.85,0.0,-1.0,0.0,0.0]
[1780673665607,94.75,60547.62,0.0,-1.0,0.0,0.0]
[1780673668628,94.75,60555.5,0.0,-1.0,0.0,0.0]
[1780673669635,94.75,60562.55,0.0,-1.0,0.0,0.0]
[1780673670642,94.75,60571.67,0.0,-1.0,0.0,0.0]
[1780673671657,94.75,60573.96,0.0,-1.0,0.0,0.0]
[1780673672657,94.75,60563.46,0.0,-1.0,0.0,0.0]
[1780673673665,94.75,60571.58,0.0,-1.0,0.0,0.0]
[1780673674672,94.75,60571.99,0.0,-1.0,0.0,0.0]
[1780673677718,94.75,60562.09,0.0,-1.0,0.0,0.0]
[1780673679732,94.75,60563.79,0.0,-1.0,0.0,0.0]
[1780673680739,94.75,60558.67,0.0,-1.0,0.0,0.0]
[1780673685804,94.75,60560.41,0.0,-1.0,0.0,0.0]
[1780673686791,94.75,60572.19,0.0,-1.0,0.0,0.0]
[1780673687799,94.75,60589.54,0.0,-1.0,0.0,0.0]
[1780673688806,94.75,60589.01,0.0,-1.0,0.0,0.0]
[1780673689813,94.75,60589.56,0.0,-1.0,0.0,0.0]
[1780673692834,94.75,60582.72,0.0,-1.0,0.0,0.0]
[1780673694848,94.75,60581.72,0.0,-1.0,0.0,0.0]
[1780673695855,94.75,60586.94,0.0,-1.0,0.0,0.0]
[1780673697869,94.75,60582.87,0.0,-1.0,0.0,0.0]
[1780673700895,94.75,60592.41,0.0,-1.0,0.0,0.0]
[1780673701923,94.75,60609.77,0.0,-1.0,0.0,0.0]
[1780673703944,94.75,60574.72,0.0,-1.0,0.0,0.0]
[1780673704946,94.75,60562.57,0.0,-1.0,0.0,0.0]
[1780673705953,94.75,60560.45,0.0,-1.0,0.0,0.0]
[1780673708974,94.75,60572.86,0.0,-1.0,0.0,0.0]
[1780673709981,94.75,60575.08,0.0,-1.0,0.0,0.0]
[1780673710988,94.75,60589.36,0.0,-1.0,0.0,0.0]
[1780673711997,94.75,60601.92,0.0,-1.0,0.0,0.0]
[1780673713004,94.75,60617.1,0.0,-1.0,0.0,0.0]
[1780673714017,94.75,60601.79,0.0,-1.0,0.0,0.0]
[1780673715024,94.75,60593.19,0.0,-1.0,0.0,0.0]
[1780673716043,94.75,60596.46,0.0,-1.0,0.0,0.0]
[1780673717047,94.75,60604.18,0.0,-1.0,0.0,0.0]
[1780673718056,94.75,60610.33,0.0,-1.0,0.0,0.0]
[1780673719063,94.75,60603.83,0.0,-1.0,0.0,0.0]
[1780673720070,94.75,60601.17,0.0,-1.0,0.0,0.0]
[1780673722084,94.75,60591.47,0.0,-1.0,0.0,0.0]
[1780673723091,94.75,60586.77,0.0,-1.0,0.0,0.0]
[1780673724104,94.75,60583.92,0.0,-1.0,0.0,0.0]
[1780673725105,94.75,60594.64,0.0,-1.0,0.0,0.0]
[1780673726112,94.75,60598.64,0.0,-1.0,0.0,0.0]
[1780673729133,94.75,60586.58,0.0,-1.0,0.0,0.0]
[1780673730148,94.75,60572.34,0.0,-1.0,0.0,0.0]
[1780673731157,94.75,60563.22,0.0,-1.0,0.0,0.0]
[1780673732162,94.75,60577.64,0.0,-1.0,0.0,0.0]
[1780673733169,94.75,60573.23,0.0,-1.0,0.0,0.0]
[1780673735183,94.75,60565.44,0.0,-1.0,0.0,0.0]
[1780673737205,94.75,60561.56,0.0,-1.0,0.0,0.0]
[1780673740226,94.75,60553.49,0.0,-1.0,0.0,0.0]
[1780673741233,94.75,60548.91,0.0,-1.0,0.0,0.0]
[1780673744274,94.75,60556.56,0.0,-1.0,0.0,0.0]
[1780673746288,94.75,60558.22,0.0,-1.0,0.0,0.0]
[1780673748308,94.75,60568.94,0.0,-1.0,0.0,0.0]
[1780673749311,94.75,60555.88,0.0,-1.0,0.0,0.0]
[1780673750318,94.75,60548.31,0.0,-1.0,0.0,0.0]
[1780673751326,94.75,60548.89,0.0,-1.0,0.0,0.0]
[1780673756360,94.75,60530.0,0.0,-1.0,0.0,0.0]
[1780673757367,94.75,60527.03,0.0,-1.0,0.0,0.0]
[1780673760388,94.75,60535.66,0.0,-1.0,0.0,0.0]
[1780673761395,94.75,60556.42,0.0,-1.0,0.0,0.0]
[1780673763415,94.75,60544.71,0.0,-1.0,0.0,0.0]
[1780673764426,94.75,60530.84,0.0,-1.0,0.0,0.0]
[1780673765433,94.75,60533.98,0.0,-1.0,0.0,0.0]
[1780673766439,94.75,60540.13,0.0,-1.0,0.0,0.0]
[1780673767447,94.75,60533.95,0.0,-1.0,0.0,0.0]
[1780673768454,94.75,60527.68,0.0,-1.0,0.0,0.0]
[1780673769466,94.75,60528.45,0.0,-1.0,0.0,0.0]
[1780673772485,94.75,60519.89,0.0,-1.0,0.0,0.0]
[1780673773492,94.75,60515.15,0.0,-1.0,0.0,0.0]
[1780673774499,94.75,60507.97,0.0,-1.0,0.0,0.0]
[1780673775930,94.75,60498.19,0.0,-1.0,0.0,0.0]
[1780673776662,94.75,60495.75,0.0,-1.0,0.0,0.0]
[1780673777532,94.75,60492.14,0.0,-1.0,0.0,0.0]
[1780673779543,94.75,60485.72,0.0,-1.0,0.0,0.0]
[1780673780555,94.75,60475.0,0.0,-1.0,0.0,0.0]
[1780673782573,94.75,60472.08,0.0,-1.0,0.0,0.0]
[1780673785594,94.75,60467.59,0.0,-1.0,0.0,0.0]
[1780673788709,94.75,60448.65,0.0,-1.0,0.0,0.0]
[1780673789902,94.75,60442.66,0.0,-1.0,0.0,0.0]
[1780673791078,94.75,60445.34,0.0,-1.0,0.0,0.0]
[1780673791646,94.75,60457.39,0.0,-1.0,0.0,0.0]
[1780673792659,94.75,60455.52,0.0,-1.0,0.0,0.0]
[1780673794701,94.75,60448.2,0.0,-1.0,0.0,0.0]
[1780673795741,94.75,60449.28,0.0,-1.0,0.0,0.0]
[1780673796730,94.75,60439.28,0.0,-1.0,0.0,0.0]
[1780673797735,94.75,60438.01,0.0,-1.0,0.0,0.0]
[1780673801764,94.75,60437.11,0.0,-1.0,0.0,0.0]
[1780673802772,94.75,60446.17,0.0,-1.0,0.0,0.0]
[1780673803779,94.75,60449.51,0.0,-1.0,0.0,0.0]
[1780673804786,94.75,60437.46,0.0,-1.0,0.0,0.0]
[1780673805793,94.75,60433.63,0.0,-1.0,0.0,0.0]
[1780673807808,94.75,60435.4,0.0,-1.0,0.0,0.0]
[1780673808824,94.75,60423.09,0.0,-1.0,0.0,0.0]
[1780673810125,94.75,60406.73,0.0,-1.0,0.0,0.0]
[1780673811844,94.75,60400.9,0.0,-1.0,0.0,0.0]
[1780673812851,94.75,60403.99,0.0,-1.0,0.0,0.0]
[1780673815971,94.75,60415.6,0.0,-1.0,0.0,0.0]
[1780673816884,94.75,60410.05,0.0,-1.0,0.0,0.0]
[1780673817891,94.75,60402.2,0.0,-1.0,0.0,0.0]
[1780673818898,94.75,60401.54,0.0,-1.0,0.0,0.0]
[1780673823941,94.75,60401.87,0.0,-1.0,0.0,0.0]
[1780673825953,94.75,60414.73,0.0,-1.0,0.0,0.0]
[1780673826961,94.75,60412.1,0.0,-1.0,0.0,0.0]
[1780673831996,94.75,60413.08,0.0,-1.0,0.0,0.0]
[1780673835017,94.75,60410.74,0.0,-1.0,0.0,0.0]
[1780673836026,94.75,60418.45,0.0,-1.0,0.0,0.0]
[1780673837033,94.75,60431.72,0.0,-1.0,0.0,0.0]
[1780673838041,94.75,60435.64,0.0,-1.0,0.0,0.0]
[1780673839048,94.75,60428.97,0.0,-1.0,0.0,0.0]
[1780673840065,94.75,60430.17,0.0,-1.0,0.0,0.0]
[1780673841075,94.75,60416.34,0.0,-1.0,0.0,0.0]
[1780673842076,94.75,60406.74,0.0,-1.0,0.0,0.0]
[1780673843172,94.75,60391.21,0.0,-1.0,0.0,0.0]
[1780673844188,94.75,60346.88,0.0,-1.0,0.0,0.0]
[1780673846147,94.75,60343.61,0.0,-1.0,0.0,0.0]
[1780673847153,94.75,60337.24,0.0,-1.0,0.0,0.0]
[1780673848161,94.75,60331.88,0.0,-1.0,0.0,0.0]
[1780673849168,94.75,60331.4,0.0,-1.0,0.0,0.0]
[1780673850176,94.75,60336.87,0.0,-1.0,0.0,0.0]
[1780673852192,94.75,60324.39,0.0,-1.0,0.0,0.0]
[1780673853198,94.75,60321.21,0.0,-1.0,0.0,0.0]
[1780673856229,94.75,60308.72,0.0,-1.0,0.0,0.0]
[1780673857236,94.75,60299.2,0.0,-1.0,0.0,0.0]
[1780673858243,94.75,60293.57,0.0,-1.0,0.0,0.0]
[1780673859250,94.75,60296.09,0.0,-1.0,0.0,0.0]
[1780673860264,94.75,60303.87,0.0,-1.0,0.0,0.0]
[1780673862273,94.75,60303.85,0.0,-1.0,0.0,0.0]
[1780673865294,94.75,60324.2,0.0,-1.0,0.0,0.0]
[1780673866301,94.75,60307.52,0.0,-1.0,0.0,0.0]
[1780673867308,94.75,60301.23,0.0,-1.0,0.0,0.0]
[1780673868314,94.75,60303.59,0.0,-1.0,0.0,0.0]
[1780673869327,94.75,60311.6,0.0,-1.0,0.0,0.0]
[1780673870349,94.75,60306.32,0.0,-1.0,0.0,0.0]
[1780673872355,94.75,60300.73,0.0,-1.0,0.0,0.0]
[1780673873381,94.75,60295.61,0.0,-1.0,0.0,0.0]
[1780673877058,94.75,60303.44,0.0,-1.0,0.0,0.0]
[1780673877422,94.75,60316.23,0.0,-1.0,0.0,0.0]
[1780673878533,94.75,60330.65,0.0,-1.0,0.0,0.0]
[1780673879441,94.75,60332.51,0.0,-1.0,0.0,0.0]
[1780673881467,94.75,60344.26,0.0,-1.0,0.0,0.0]
[1780673882479,94.75,60334.24,0.0,-1.0,0.0,0.0]
[1780673883487,94.75,60355.86,0.0,-1.0,0.0,0.0]
[1780673884493,94.75,60363.75,0.0,-1.0,0.0,0.0]
[1780673885519,94.75,60353.57,0.0,-1.0,0.0,0.0]
[1780673886522,94.75,60354.28,0.0,-1.0,0.0,0.0]
[1780673891568,94.75,60362.5,0.0,-1.0,0.0,0.0]
[1780673892580,94.75,60361.15,0.0,-1.0,0.0,0.0]
[1780673893587,94.75,60347.85,0.0,-1.0,0.0,0.0]
[1780673894594,94.75,60329.68,0.0,-1.0,0.0,0.0]
[1780673895608,94.75,60307.2,0.0,-1.0,0.0,0.0]
[1780673897619,94.75,60303.22,0.0,-1.0,0.0,0.0]
[1780673899632,94.75,60306.5,0.0,-1.0,0.0,0.0]
[1780673900639,94.75,60304.9,0.0,-1.0,0.0,0.0]
[1780673901646,94.75,60299.36,0.0,-1.0,0.0,0.0]
[1780673902653,94.75,60299.93,0.0,-1.0,0.0,0.0]
[1780673903660,94.75,60292.91,0.0,-1.0,0.0,0.0]
[1780673904667,94.75,60303.16,0.0,-1.0,0.0,0.0]
[1780673905674,94.75,60303.74,0.0,-1.0,0.0,0.0]
[1780673907690,94.75,60295.82,0.0,-1.0,0.0,0.0]
[1780673911721,94.75,60294.16,0.0,-1.0,0.0,0.0]
[1780673916755,94.75,60291.37,0.0,-1.0,0.0,0.0]
[1780673917763,94.75,60285.74,0.0,-1.0,0.0,0.0]
[1780673918772,94.75,60281.26,0.0,-1.0,0.0,0.0]
[1780673919777,94.75,60266.39,0.0,-1.0,0.0,0.0]
[1780673921791,94.75,60266.0,0.0,-1.0,0.0,0.0]
[1780673922798,94.75,60276.17,0.0,-1.0,0.0,0.0]
[1780673923815,94.75,60247.47,0.0,-1.0,0.0,0.0]
[1780673925829,94.75,60253.67,0.0,-1.0,0.0,0.0]
[1780673926835,94.75,60266.63,0.0,-1.0,0.0,0.0]
[1780673927842,94.75,60277.69,0.0,-1.0,0.0,0.0]
[1780673928850,94.75,60261.65,0.0,-1.0,0.0,0.0]
[1780673929856,94.75,60249.32,0.0,-1.0,0.0,0.0]
[1780673930863,94.75,60254.18,0.0,-1.0,0.0,0.0]
[1780673931870,94.75,60251.4,0.0,-1.0,0.0,0.0]
[1780673933886,94.75,60259.67,0.0,-1.0,0.0,0.0]
[1780673936909,94.75,60264.52,0.0,-1.0,0.0,0.0]
[1780673938923,94.75,60272.96,0.0,-1.0,0.0,0.0]
[1780673940943,94.75,60284.82,0.0,-1.0,0.0,0.0]
[1780673942965,94.75,60293.99,0.0,-1.0,0.0,0.0]
[1780673943980,94.75,60288.65,0.0,-1.0,0.0,0.0]
[1780673944991,94.75,60281.31,0.0,-1.0,0.0,0.0]
[1780673945994,94.75,60282.68,0.0,-1.0,0.0,0.0]
[1780673947004,94.75,60276.66,0.0,-1.0,0.0,0.0]
[1780673948016,94.75,60280.46,0.0,-1.0,0.0,0.0]
[1780673952055,94.75,60284.74,0.0,-1.0,0.0,0.0]
[1780673954071,94.75,60271.09,0.0,-1.0,0.0,0.0]
[1780673955078,94.75,60277.22,0.0,-1.0,0.0,0.0]
[1780673956085,94.75,60279.36,0.0,-1.0,0.0,0.0]
[1780673958099,94.75,60283.01,0.0,-1.0,0.0,0.0]
[1780673961120,94.75,60287.93,0.0,-1.0,0.0,0.0]
[1780673965151,94.75,60292.8,0.0,-1.0,0.0,0.0]
[1780673966156,94.75,60285.84,0.0,-1.0,0.0,0.0]
[1780673967171,94.75,60284.39,0.0,-1.0,0.0,0.0]
[1780673968179,94.75,60277.0,0.0,-1.0,0.0,0.0]
[1780673969187,94.75,60274.42,0.0,-1.0,0.0,0.0]
[1780673970263,94.75,60268.4,0.0,-1.0,0.0,0.0]
[1780673971270,94.75,60262.24,0.0,-1.0,0.0,0.0]
[1780673972277,94.75,60256.82,0.0,-1.0,0.0,0.0]
[1780673973307,94.75,60250.27,0.0,-1.0,0.0,0.0]
[1780673974321,94.75,60241.58,0.0,-1.0,0.0,0.0]
[1780673975325,94.75,60205.63,0.0,-1.0,0.0,0.0]
[1780673976361,94.75,60199.43,0.0,-1.0,0.0,0.0]
[1780673977345,94.75,60183.43,0.0,-1.0,0.0,0.0]
[1780673978356,94.75,60177.84,0.0,-1.0,0.0,0.0]
[1780673979378,94.75,60186.91,0.0,-1.0,0.0,0.0]
[1780673980385,94.75,60167.51,0.0,-1.0,0.0,0.0]
[1780673981419,94.75,60162.5,0.0,-1.0,0.0,0.0]
[1780673982429,94.75,60181.38,0.0,-1.0,0.0,0.0]
[1780673983452,94.75,60196.51,0.0,-1.0,0.0,0.0]
[1780673984446,94.75,60212.63,0.0,-1.0,0.0,0.0]
[1780673985451,94.75,60165.55,0.0,-1.0,0.0,0.0]
[1780673986461,94.75,60176.2,0.0,-1.0,0.0,0.0]
[1780673987468,94.75,60184.4,0.0,-1.0,0.0,0.0]
[1780673988475,94.75,60181.62,0.0,-1.0,0.0,0.0]
[1780673989502,94.75,60174.35,0.0,-1.0,0.0,0.0]
[1780673991519,94.75,60165.42,0.0,-1.0,0.0,0.0]
[1780673992533,94.75,60144.45,0.0,-1.0,0.0,0.0]
[1780673993964,94.75,60151.93,0.0,-1.0,0.0,0.0]
[1780673994587,94.75,60160.01,0.0,-1.0,0.0,0.0]
[1780673995562,94.75,60161.18,0.0,-1.0,0.0,0.0]
[1780673999590,94.75,60170.61,0.0,-1.0,0.0,0.0]
[1780674000897,94.75,60163.04,0.0,-1.0,0.0,0.0]
[1780674004709,94.75,60162.27,0.0,-1.0,0.0,0.0]
[1780674007730,94.75,60168.21,0.0,-1.0,0.0,0.0]
[1780674008739,94.75,60176.89,0.0,-1.0,0.0,0.0]
[1780674009749,94.75,60166.6,0.0,-1.0,0.0,0.0]
[1780674010755,94.75,60174.88,0.0,-1.0,0.0,0.0]
[1780674011762,94.75,60180.97,0.0,-1.0,0.0,0.0]
[1780674012771,94.75,60167.02,0.0,-1.0,0.0,0.0]
[1780674013780,94.75,60169.29,0.0,-1.0,0.0,0.0]
[1780674014783,94.75,60172.06,0.0,-1.0,0.0,0.0]
[1780674018811,94.75,60164.36,0.0,-1.0,0.0,0.0]
[1780674019818,94.75,60154.19,0.0,-1.0,0.0,0.0]
[1780674020825,94.75,60147.35,0.0,-1.0,0.0,0.0]
[1780674021832,94.75,60144.86,0.0,-1.0,0.0,0.0]
[1780674022839,94.75,60130.56,0.0,-1.0,0.0,0.0]
[1780674023846,94.75,60130.51,0.0,-1.0,0.0,0.0]
[1780674024854,94.75,60122.43,0.0,-1.0,0.0,0.0]
[1780674025860,94.75,60115.54,0.0,-1.0,0.0,0.0]
[1780674026868,94.75,60115.96,0.0,-1.0,0.0,0.0]
[1780674028887,94.75,60110.62,0.0,-1.0,0.0,0.0]
[1780674029888,94.75,60116.06,0.0,-1.0,0.0,0.0]
[1780674030896,94.75,60110.52,0.0,-1.0,0.0,0.0]
[1780674031909,94.75,60110.87,0.0,-1.0,0.0,0.0]
[1780674032914,94.75,60119.56,0.0,-1.0,0.0,0.0]
[1780674033924,94.75,60127.19,0.0,-1.0,0.0,0.0]
[1780674034933,94.75,60121.86,0.0,-1.0,0.0,0.0]
[1780674035940,94.75,60117.1,0.0,-1.0,0.0,0.0]
[1780674036949,94.75,60128.26,0.0,-1.0,0.0,0.0]
[1780674037956,94.75,60146.7,0.0,-1.0,0.0,0.0]
[1780674038964,94.75,60142.75,0.0,-1.0,0.0,0.0]
[1780674039971,94.75,60128.93,0.0,-1.0,0.0,0.0]
[1780674041985,94.75,60127.76,0.0,-1.0,0.0,0.0]
[1780674045027,94.75,60124.69,0.0,-1.0,0.0,0.0]
[1780674046027,94.75,60114.11,0.0,-1.0,0.0,0.0]
[1780674047041,94.75,60112.23,0.0,-1.0,0.0,0.0]
[1780674048044,94.75,60107.37,0.0,-1.0,0.0,0.0]
[1780674049051,94.75,60110.35,0.0,-1.0,0.0,0.0]
[1780674051065,94.75,60141.01,0.0,-1.0,0.0,0.0]
[1780674052077,94.75,60152.44,0.0,-1.0,0.0,0.0]
[1780674053084,94.75,60149.04,0.0,-1.0,0.0,0.0]
[1780674058120,94.75,60132.9,0.0,-1.0,0.0,0.0]
[1780674059127,94.75,60126.23,0.0,-1.0,0.0,0.0]
[1780674060136,94.75,60125.43,0.0,-1.0,0.0,0.0]
[1780674062185,94.75,60112.02,0.0,-1.0,0.0,0.0]
[1780674064420,94.75,60078.8,0.0,-1.0,0.0,0.0]
[1780674065217,94.75,60070.19,0.0,-1.0,0.0,0.0]
[1780674066717,94.75,60074.91,0.0,-1.0,0.0,0.0]
[1780674068250,94.75,60070.45,0.0,-1.0,0.0,0.0]
[1780674069259,94.75,60068.89,0.0,-1.0,0.0,0.0]
[1780674070292,94.75,60067.5,0.0,-1.0,0.0,0.0]
[1780674075474,94.75,60057.18,0.0,-1.0,0.0,0.0]
[1780674076472,94.75,60067.26,0.0,-1.0,0.0,0.0]
[1780674077498,94.75,60075.39,0.0,-1.0,0.0,0.0]
[1780674078510,94.75,60063.16,0.0,-1.0,0.0,0.0]
[1780674079521,94.75,60056.08,0.0,-1.0,0.0,0.0]
[1780674080571,94.75,60055.48,0.0,-1.0,0.0,0.0]
[1780674085608,94.75,60058.28,0.0,-1.0,0.0,0.0]
[1780674086615,94.75,60059.52,0.0,-1.0,0.0,0.0]
[1780674087624,94.75,60054.74,0.0,-1.0,0.0,0.0]
[1780674089647,94.75,60055.87,0.0,-1.0,0.0,0.0]
[1780674090659,94.75,60049.1,0.0,-1.0,0.0,0.0]
[1780674091680,94.75,60043.46,0.0,-1.0,0.0,0.0]
[1780674092686,94.75,60041.18,0.0,-1.0,0.0,0.0]
[1780674095709,94.75,60034.28,0.0,-1.0,0.0,0.0]
[1780674096716,94.75,60031.42,0.0,-1.0,0.0,0.0]
[1780674098730,94.75,60030.31,0.0,-1.0,0.0,0.0]
[1780674103805,94.75,60025.65,0.0,-1.0,0.0,0.0]
[1780674106826,94.75,60041.61,0.0,-1.0,0.0,0.0]
[1780674107834,94.75,60060.38,0.0,-1.0,0.0,0.0]
[1780674108841,94.75,60059.07,0.0,-1.0,0.0,0.0]
[1780674110862,94.75,60051.1,0.0,-1.0,0.0,0.0]
[1780674112880,94.75,60055.01,0.0,-1.0,0.0,0.0]
[1780674115912,94.75,60070.33,0.0,-1.0,0.0,0.0]
[1780674116914,94.75,60085.49,0.0,-1.0,0.0,0.0]
[1780674117921,94.75,60085.62,0.0,-1.0,0.0,0.0]
[1780674118930,94.75,60088.51,0.0,-1.0,0.0,0.0]
[1780674119937,94.75,60093.77,0.0,-1.0,0.0,0.0]
[1780674121025,94.75,60101.53,0.0,-1.0,0.0,0.0]
[1780674122000,94.75,60133.85,0.0,-1.0,0.0,0.0]
[1780674123015,94.75,60138.77,0.0,-1.0,0.0,0.0]
[1780674124018,94.75,60145.95,0.0,-1.0,0.0,0.0]
[1780674125027,94.75,60152.06,0.0,-1.0,0.0,0.0]
[1780674126032,94.75,60133.62,0.0,-1.0,0.0,0.0]
[1780674127039,94.75,60125.39,0.0,-1.0,0.0,0.0]
[1780674128046,94.75,60120.59,0.0,-1.0,0.0,0.0]
[1780674129053,94.75,60122.63,0.0,-1.0,0.0,0.0]
[1780674130065,94.75,60121.53,0.0,-1.0,0.0,0.0]
[1780674131152,94.75,60135.31,0.0,-1.0,0.0,0.0]
[1780674132084,94.75,60147.37,0.0,-1.0,0.0,0.0]
[1780674133116,94.75,60156.21,0.0,-1.0,0.0,0.0]
[1780674134099,94.75,60159.15,0.0,-1.0,0.0,0.0]
[1780674135106,94.75,60163.7,0.0,-1.0,0.0,0.0]
[1780674137322,94.75,60172.46,0.0,-1.0,0.0,0.0]
[1780674138376,94.75,60194.86,0.0,-1.0,0.0,0.0]
[1780674139240,94.75,60213.45,0.0,-1.0,0.0,0.0]
[1780674140217,94.75,60237.63,0.0,-1.0,0.0,0.0]
[1780674141232,94.75,60245.96,0.0,-1.0,0.0,0.0]
[1780674142176,94.75,60249.48,0.0,-1.0,0.0,0.0]
[1780674143195,94.75,60243.18,0.0,-1.0,0.0,0.0]
[1780674145210,94.75,60235.17,0.0,-1.0,0.0,0.0]
[1780674147250,94.75,60256.63,0.0,-1.0,0.0,0.0]
[1780674148255,94.75,60254.37,0.0,-1.0,0.0,0.0]
[1780674149269,94.75,60245.05,0.0,-1.0,0.0,0.0]
[1780674150273,94.75,60244.59,0.0,-1.0,0.0,0.0]
[1780674153294,94.75,60228.75,0.0,-1.0,0.0,0.0]
[1780674154301,94.75,60222.06,0.0,-1.0,0.0,0.0]
[1780674155308,94.75,60221.29,0.0,-1.0,0.0,0.0]
[1780674156315,94.75,60226.03,0.0,-1.0,0.0,0.0]
[1780674157322,94.75,60237.17,0.0,-1.0,0.0,0.0]
[1780674158329,94.75,60248.61,0.0,-1.0,0.0,0.0]
[1780674159336,94.75,60252.73,0.0,-1.0,0.0,0.0]
[1780674160343,94.75,60258.4,0.0,-1.0,0.0,0.0]
[1780674161350,94.75,60267.1,0.0,-1.0,0.0,0.0]
[1780674162357,94.75,60271.42,0.0,-1.0,0.0,0.0]
[1780674164371,94.75,60275.81,0.0,-1.0,0.0,0.0]
[1780674165378,94.75,60281.17,0.0,-1.0,0.0,0.0]
[1780674166385,94.75,60284.56,0.0,-1.0,0.0,0.0]
[1780674168399,94.75,60287.66,0.0,-1.0,0.0,0.0]
[1780674172437,94.75,60287.45,0.0,-1.0,0.0,0.0]
[1780674175460,94.75,60292.74,0.0,-1.0,0.0,0.0]
[1780674178485,94.75,60314.75,0.0,-1.0,0.0,0.0]
[1780674179495,94.75,60330.96,0.0,-1.0,0.0,0.0]
[1780674180502,94.75,60349.73,0.0,-1.0,0.0,0.0]
[1780674181584,94.75,60376.16,0.0,-1.0,0.0,0.0]
[1780674183043,94.75,60398.37,0.0,-1.0,0.0,0.0]
[1780674183752,94.75,60392.75,0.0,-1.0,0.0,0.0]
[1780674184540,94.75,60380.78,0.0,-1.0,0.0,0.0]
[1780674185547,94.75,60376.01,0.0,-1.0,0.0,0.0]
[1780674186554,94.75,60380.74,0.0,-1.0,0.0,0.0]
[1780674189586,94.75,60375.77,0.0,-1.0,0.0,0.0]
[1780674190593,94.75,60359.88,0.0,-1.0,0.0,0.0]
[1780674191600,94.75,60353.89,0.0,-1.0,0.0,0.0]
[1780674192607,94.75,60362.19,0.0,-1.0,0.0,0.0]
[1780674193614,94.75,60364.96,0.0,-1.0,0.0,0.0]
[1780674195628,94.75,60369.04,0.0,-1.0,0.0,0.0]
[1780674197642,94.75,60376.24,0.0,-1.0,0.0,0.0]
[1780674198652,94.75,60385.85,0.0,-1.0,0.0,0.0]
[1780674199664,94.75,60408.76,0.0,-1.0,0.0,0.0]
[1780674200670,94.75,60417.92,0.0,-1.0,0.0,0.0]
[1780674201676,94.75,60408.31,0.0,-1.0,0.0,0.0]
[1780674202683,94.75,60383.08,0.0,-1.0,0.0,0.0]
[1780674203702,94.75,60362.0,0.0,-1.0,0.0,0.0]
[1780674204710,94.75,60362.16,0.0,-1.0,0.0,0.0]
[1780674205716,94.75,60370.7,0.0,-1.0,0.0,0.0]
[1780674207730,94.75,60365.33,0.0,-1.0,0.0,0.0]
[1780674209745,94.75,60371.83,0.0,-1.0,0.0,0.0]
[1780674210751,94.75,60365.79,0.0,-1.0,0.0,0.0]
[1780674211758,94.75,60370.52,0.0,-1.0,0.0,0.0]
[1780674214779,94.75,60382.78,0.0,-1.0,0.0,0.0]
[1780674216793,94.75,60412.15,0.0,-1.0,0.0,0.0]
[1780674217805,94.75,60395.94,0.0,-1.0,0.0,0.0]
[1780674218811,94.75,60386.21,0.0,-1.0,0.0,0.0]
[1780674219818,94.75,60394.21,0.0,-1.0,0.0,0.0]
[1780674220825,94.75,60405.83,0.0,-1.0,0.0,0.0]
[1780674221832,94.75,60398.92,0.0,-1.0,0.0,0.0]
[1780674222839,94.75,60383.48,0.0,-1.0,0.0,0.0]
[1780674224854,94.75,60387.58,0.0,-1.0,0.0,0.0]
[1780674226868,94.75,60394.06,0.0,-1.0,0.0,0.0]
[1780674227875,94.75,60396.3,0.0,-1.0,0.0,0.0]
[1780674229889,94.75,60401.04,0.0,-1.0,0.0,0.0]
[1780674230896,94.75,60406.47,0.0,-1.0,0.0,0.0]
[1780674231903,94.75,60416.34,0.0,-1.0,0.0,0.0]
[1780674232910,94.75,60413.56,0.0,-1.0,0.0,0.0]
[1780674237952,94.75,60415.18,0.0,-1.0,0.0,0.0]
[1780674239970,94.75,60415.03,0.0,-1.0,0.0,0.0]
[1780674241992,94.75,60422.95,0.0,-1.0,0.0,0.0]
[1780674243000,94.75,60429.47,0.0,-1.0,0.0,0.0]
[1780674244072,94.75,60431.27,0.0,-1.0,0.0,0.0]
[1780674246035,94.75,60428.9,0.0,-1.0,0.0,0.0]
[1780674247053,94.75,60399.05,0.0,-1.0,0.0,0.0]
[1780674248054,94.75,60390.04,0.0,-1.0,0.0,0.0]
[1780674249061,94.75,60387.67,0.0,-1.0,0.0,0.0]
[1780674251075,94.75,60392.66,0.0,-1.0,0.0,0.0]
[1780674255187,94.75,60383.18,0.0,-1.0,0.0,0.0]
[1780674257199,94.75,60377.47,0.0,-1.0,0.0,0.0]
[1780674258206,94.75,60356.74,0.0,-1.0,0.0,0.0]
[1780674259228,94.75,60347.76,0.0,-1.0,0.0,0.0]
[1780674260228,94.75,60334.09,0.0,-1.0,0.0,0.0]
[1780674261233,94.75,60313.14,0.0,-1.0,0.0,0.0]
[1780674262241,94.75,60300.86,0.0,-1.0,0.0,0.0]
[1780674263247,94.75,60294.02,0.0,-1.0,0.0,0.0]
[1780674264254,94.75,60307.93,0.0,-1.0,0.0,0.0]
[1780674265261,94.75,60302.48,0.0,-1.0,0.0,0.0]
[1780674266268,94.75,60301.47,0.0,-1.0,0.0,0.0]
[1780674269322,94.75,60291.07,0.0,-1.0,0.0,0.0]
[1780674270304,94.75,60283.2,0.0,-1.0,0.0,0.0]
[1780674271308,94.75,60286.04,0.0,-1.0,0.0,0.0]
[1780674273326,94.75,60296.2,0.0,-1.0,0.0,0.0]
[1780674275343,94.75,60290.46,0.0,-1.0,0.0,0.0]
[1780674277356,94.75,60296.38,0.0,-1.0,0.0,0.0]
[1780674278363,94.75,60301.42,0.0,-1.0,0.0,0.0]
[1780674279370,94.75,60298.09,0.0,-1.0,0.0,0.0]
[1780674280382,94.75,60288.34,0.0,-1.0,0.0,0.0]
[1780674281387,94.75,60281.57,0.0,-1.0,0.0,0.0]
[1780674282394,94.75,60280.81,0.0,-1.0,0.0,0.0]
[1780674283401,94.75,60291.14,0.0,-1.0,0.0,0.0]
[1780674284408,94.75,60292.92,0.0,-1.0,0.0,0.0]
[1780674285415,94.75,60300.66,0.0,-1.0,0.0,0.0]
[1780674286422,94.75,60299.93,0.0,-1.0,0.0,0.0]
[1780674289451,94.75,60291.5,0.0,-1.0,0.0,0.0]
[1780674290458,94.75,60279.79,0.0,-1.0,0.0,0.0]
[1780674291465,94.75,60275.84,0.0,-1.0,0.0,0.0]
[1780674296500,94.75,60286.83,0.0,-1.0,0.0,0.0]
[1780674297508,94.75,60296.91,0.0,-1.0,0.0,0.0]
[1780674298514,94.75,60304.97,0.0,-1.0,0.0,0.0]
[1780674299520,94.75,60322.85,0.0,-1.0,0.0,0.0]
[1780674301153,94.75,60339.36,0.0,-1.0,0.0,0.0]
[1780674302045,94.75,60349.07,0.0,-1.0,0.0,0.0]
[1780674303671,94.75,60326.61,0.0,-1.0,0.0,0.0]
[1780674305596,94.75,60339.74,0.0,-1.0,0.0,0.0]
[1780674306605,94.75,60334.13,0.0,-1.0,0.0,0.0]
[1780674307612,94.75,60333.4,0.0,-1.0,0.0,0.0]
[1780674310779,94.75,60323.58,0.0,-1.0,0.0,0.0]
[1780674311776,94.75,60297.55,0.0,-1.0,0.0,0.0]
[1780674312783,94.75,60275.47,0.0,-1.0,0.0,0.0]
[1780674313790,94.75,60266.31,0.0,-1.0,0.0,0.0]
[1780674314799,94.75,60266.64,0.0,-1.0,0.0,0.0]
[1780674316814,94.75,60273.53,0.0,-1.0,0.0,0.0]
[1780674317821,94.75,60276.68,0.0,-1.0,0.0,0.0]
[1780674318829,94.75,60269.11,0.0,-1.0,0.0,0.0]
[1780674319837,94.75,60261.59,0.0,-1.0,0.0,0.0]
[1780674320853,94.75,60261.7,0.0,-1.0,0.0,0.0]
[1780674322867,94.75,60256.27,0.0,-1.0,0.0,0.0]
[1780674324881,94.75,60246.83,0.0,-1.0,0.0,0.0]
[1780674326017,94.75,60240.65,0.0,-1.0,0.0,0.0]
[1780674326926,94.75,60236.37,0.0,-1.0,0.0,0.0]
[1780674328950,94.75,60227.43,0.0,-1.0,0.0,0.0]
[1780674329963,94.75,60213.88,0.0,-1.0,0.0,0.0]
[1780674331108,94.75,60217.01,0.0,-1.0,0.0,0.0]
[1780674332014,94.75,60230.68,0.0,-1.0,0.0,0.0]
[1780674333010,94.75,60236.48,0.0,-1.0,0.0,0.0]
[1780674334017,94.75,60231.71,0.0,-1.0,0.0,0.0]
[1780674335029,94.75,60222.69,0.0,-1.0,0.0,0.0]
[1780674336244,94.75,60218.11,0.0,-1.0,0.0,0.0]
[1780674337109,94.75,60223.47,0.0,-1.0,0.0,0.0]
[1780674339131,94.75,60212.56,0.0,-1.0,0.0,0.0]
[1780674340138,94.75,60206.68,0.0,-1.0,0.0,0.0]
[1780674341171,94.75,60208.62,0.0,-1.0,0.0,0.0]
[1780674346183,94.75,60210.9,0.0,-1.0,0.0,0.0]
[1780674348197,94.75,60220.07,0.0,-1.0,0.0,0.0]
[1780674349204,94.75,60219.53,0.0,-1.0,0.0,0.0]
[1780674351218,94.75,60230.53,0.0,-1.0,0.0,0.0]
[1780674352235,94.75,60244.94,0.0,-1.0,0.0,0.0]
[1780674353242,94.75,60237.48,0.0,-1.0,0.0,0.0]
[1780674354278,94.75,60222.82,0.0,-1.0,0.0,0.0]
[1780674355262,94.75,60213.13,0.0,-1.0,0.0,0.0]
[1780674356277,94.75,60211.7,0.0,-1.0,0.0,0.0]
[1780674357284,94.75,60204.27,0.0,-1.0,0.0,0.0]
[1780674359298,94.75,60201.01,0.0,-1.0,0.0,0.0]
[1780674363340,94.75,60194.89,0.0,-1.0,0.0,0.0]
[1780674365356,94.75,60194.12,0.0,-1.0,0.0,0.0]
[1780674366363,94.75,60183.81,0.0,-1.0,0.0,0.0]
[1780674368392,94.75,60183.7,0.0,-1.0,0.0,0.0]
[1780674369403,94.75,60189.35,0.0,-1.0,0.0,0.0]
[1780674371417,94.75,60196.29,0.0,-1.0,0.0,0.0]
[1780674373431,94.75,60207.77,0.0,-1.0,0.0,0.0]
[1780674374441,94.75,60199.99,0.0,-1.0,0.0,0.0]
[1780674375458,94.75,60188.61,0.0,-1.0,0.0,0.0]
[1780674376465,94.75,60187.28,0.0,-1.0,0.0,0.0]
[1780674377473,94.75,60197.34,0.0,-1.0,0.0,0.0]
[1780674379487,94.75,60194.49,0.0,-1.0,0.0,0.0]
[1780674380494,94.75,60199.93,0.0,-1.0,0.0,0.0]
[1780674381501,94.75,60197.07,0.0,-1.0,0.0,0.0]
[1780674382508,94.75,60185.58,0.0,-1.0,0.0,0.0]
[1780674384523,94.75,60190.61,0.0,-1.0,0.0,0.0]
[1780674386537,94.75,60183.49,0.0,-1.0,0.0,0.0]
[1780674387544,94.75,60178.25,0.0,-1.0,0.0,0.0]
[1780674388551,94.75,60173.99,0.0,-1.0,0.0,0.0]
[1780674389558,94.75,60180.99,0.0,-1.0,0.0,0.0]
[1780674390565,94.75,60187.94,0.0,-1.0,0.0,0.0]
[1780674391572,94.75,60189.83,0.0,-1.0,0.0,0.0]
[1780674392579,94.75,60193.28,0.0,-1.0,0.0,0.0]
[1780674394604,94.75,60190.31,0.0,-1.0,0.0,0.0]
[1780674398639,94.75,60190.0,0.0,-1.0,0.0,0.0]
[1780674400653,94.75,60199.22,0.0,-1.0,0.0,0.0]
[1780674401659,94.75,60202.24,0.0,-1.0,0.0,0.0]
[1780674402708,94.75,60208.88,0.0,-1.0,0.0,0.0]
[1780674403683,94.75,60228.88,0.0,-1.0,0.0,0.0]
[1780674404692,94.75,60240.69,0.0,-1.0,0.0,0.0]
[1780674405696,94.75,60238.66,0.0,-1.0,0.0,0.0]
[1780674406704,94.75,60229.47,0.0,-1.0,0.0,0.0]
[1780674407719,94.75,60222.21,0.0,-1.0,0.0,0.0]
[1780674408719,94.75,60213.04,0.0,-1.0,0.0,0.0]
[1780674409725,94.75,60203.97,0.0,-1.0,0.0,0.0]
[1780674410732,94.75,60199.86,0.0,-1.0,0.0,0.0]
[1780674412747,94.75,60189.44,0.0,-1.0,0.0,0.0]
[1780674413753,94.75,60192.15,0.0,-1.0,0.0,0.0]
[1780674415767,94.75,60199.41,0.0,-1.0,0.0,0.0]
[1780674416774,94.75,60213.27,0.0,-1.0,0.0,0.0]
[1780674417783,94.75,60226.19,0.0,-1.0,0.0,0.0]
[1780674418789,94.75,60235.63,0.0,-1.0,0.0,0.0]
[1780674419795,94.75,60243.18,0.0,-1.0,0.0,0.0]
[1780674420802,94.75,60255.42,0.0,-1.0,0.0,0.0]
[1780674421809,94.75,60258.67,0.0,-1.0,0.0,0.0]
[1780674423823,94.75,60265.63,0.0,-1.0,0.0,0.0]
[1780674424830,94.75,60271.12,0.0,-1.0,0.0,0.0]
[1780674425837,94.75,60271.71,0.0,-1.0,0.0,0.0]
[1780674429865,94.75,60282.19,0.0,-1.0,0.0,0.0]
[1780674430876,94.75,60291.79,0.0,-1.0,0.0,0.0]
[1780674431883,94.75,60293.57,0.0,-1.0,0.0,0.0]
[1780674432890,94.75,60298.97,0.0,-1.0,0.0,0.0]
[1780674433897,94.75,60302.03,0.0,-1.0,0.0,0.0]
[1780674434904,94.75,60297.27,0.0,-1.0,0.0,0.0]
[1780674435911,94.75,60289.19,0.0,-1.0,0.0,0.0]
[1780674436918,94.75,60285.49,0.0,-1.0,0.0,0.0]
[1780674437924,94.75,60276.26,0.0,-1.0,0.0,0.0]
[1780674439939,94.75,60275.89,0.0,-1.0,0.0,0.0]
[1780674442962,94.75,60276.54,0.0,-1.0,0.0,0.0]
[1780674443969,94.75,60283.47,0.0,-1.0,0.0,0.0]
[1780674444975,94.75,60299.56,0.0,-1.0,0.0,0.0]
[1780674447996,94.75,60303.41,0.0,-1.0,0.0,0.0]
[1780674450015,94.75,60291.64,0.0,-1.0,0.0,0.0]
[1780674452027,94.75,60288.89,0.0,-1.0,0.0,0.0]
[1780674456059,94.75,60280.43,0.0,-1.0,0.0,0.0]
[1780674457066,94.75,60267.38,0.0,-1.0,0.0,0.0]
[1780674458073,94.75,60268.31,0.0,-1.0,0.0,0.0]
[1780674459080,94.75,60257.63,0.0,-1.0,0.0,0.0]
[1780674460087,94.75,60257.03,0.0,-1.0,0.0,0.0]
[1780674463115,94.75,60241.2,0.0,-1.0,0.0,0.0]
[1780674464130,94.75,60226.45,0.0,-1.0,0.0,0.0]
[1780674465133,94.75,60218.01,0.0,-1.0,0.0,0.0]
[1780674466139,94.75,60208.26,0.0,-1.0,0.0,0.0]
[1780674467146,94.75,60204.01,0.0,-1.0,0.0,0.0]
[1780674468162,94.75,60199.24,0.0,-1.0,0.0,0.0]
[1780674469173,94.75,60204.17,0.0,-1.0,0.0,0.0]
[1780674470182,94.75,60196.87,0.0,-1.0,0.0,0.0]
[1780674471192,94.75,60195.49,0.0,-1.0,0.0,0.0]
[1780674473206,94.75,60200.54,0.0,-1.0,0.0,0.0]
[1780674478243,94.75,60198.3,0.0,-1.0,0.0,0.0]
[1780674480480,94.75,60194.67,0.0,-1.0,0.0,0.0]
[1780674481264,94.75,60205.27,0.0,-1.0,0.0,0.0]
[1780674482271,94.75,60203.17,0.0,-1.0,0.0,0.0]
[1780674484285,94.75,60193.43,0.0,-1.0,0.0,0.0]
[1780674485293,94.75,60198.36,0.0,-1.0,0.0,0.0]
[1780674486299,94.75,60201.64,0.0,-1.0,0.0,0.0]
[1780674488313,94.75,60202.25,0.0,-1.0,0.0,0.0]
[1780674493348,94.75,60196.56,0.0,-1.0,0.0,0.0]
[1780674494355,94.75,60188.87,0.0,-1.0,0.0,0.0]
[1780674495364,94.75,60177.48,0.0,-1.0,0.0,0.0]
[1780674496370,94.75,60177.41,0.0,-1.0,0.0,0.0]
[1780674498385,94.75,60184.28,0.0,-1.0,0.0,0.0]
[1780674499396,94.75,60187.65,0.0,-1.0,0.0,0.0]
[1780674502419,94.75,60184.02,0.0,-1.0,0.0,0.0]
[1780674503425,94.75,60191.0,0.0,-1.0,0.0,0.0]
[1780674504432,94.75,60198.61,0.0,-1.0,0.0,0.0]
[1780674505439,94.75,60207.16,0.0,-1.0,0.0,0.0]
[1780674506445,94.75,60207.2,0.0,-1.0,0.0,0.0]
[1780674507453,94.75,60206.43,0.0,-1.0,0.0,0.0]
[1780674508460,94.75,60226.21,0.0,-1.0,0.0,0.0]
[1780674509467,94.75,60232.25,0.0,-1.0,0.0,0.0]
[1780674510477,94.75,60235.56,0.0,-1.0,0.0,0.0]
[1780674511483,94.75,60236.12,0.0,-1.0,0.0,0.0]
[1780674512497,94.75,60223.69,0.0,-1.0,0.0,0.0]
[1780674513498,94.75,60213.81,0.0,-1.0,0.0,0.0]
[1780674514505,94.75,60213.42,0.0,-1.0,0.0,0.0]
[1780674515512,94.75,60206.46,0.0,-1.0,0.0,0.0]
[1780674517526,94.75,60208.86,0.0,-1.0,0.0,0.0]
[1780674519542,94.75,60195.15,0.0,-1.0,0.0,0.0]
[1780674521569,94.75,60199.24,0.0,-1.0,0.0,0.0]
[1780674522576,94.75,60212.6,0.0,-1.0,0.0,0.0]
[1780674523583,94.75,60212.54,0.0,-1.0,0.0,0.0]
[1780674524590,94.75,60207.67,0.0,-1.0,0.0,0.0]
[1780674526608,94.75,60210.57,0.0,-1.0,0.0,0.0]
[1780674527612,94.75,60219.02,0.0,-1.0,0.0,0.0]
[1780674528619,94.75,60229.67,0.0,-1.0,0.0,0.0]
[1780674529626,94.75,60235.08,0.0,-1.0,0.0,0.0]
[1780674530633,94.75,60233.06,0.0,-1.0,0.0,0.0]
[1780674531641,94.75,60237.05,0.0,-1.0,0.0,0.0]
[1780674533656,94.75,60251.2,0.0,-1.0,0.0,0.0]
[1780674534661,94.75,60246.21,0.0,-1.0,0.0,0.0]
[1780674535669,94.75,60245.68,0.0,-1.0,0.0,0.0]
[1780674537682,94.75,60250.57,0.0,-1.0,0.0,0.0]
[1780674540703,94.75,60259.44,0.0,-1.0,0.0,0.0]
[1780674542717,94.75,60250.57,0.0,-1.0,0.0,0.0]
[1780674544743,94.75,60244.95,0.0,-1.0,0.0,0.0]
[1780674545749,94.75,60232.05,0.0,-1.0,0.0,0.0]
[1780674546756,94.75,60232.55,0.0,-1.0,0.0,0.0]
[1780674548776,94.75,60242.25,0.0,-1.0,0.0,0.0]
[1780674549803,94.75,60246.18,0.0,-1.0,0.0,0.0]
[1780674550795,94.75,60263.92,0.0,-1.0,0.0,0.0]
[1780674551803,94.75,60268.42,0.0,-1.0,0.0,0.0]
[1780674552810,94.75,60289.81,0.0,-1.0,0.0,0.0]
[1780674553817,94.75,60291.89,0.0,-1.0,0.0,0.0]
[1780674555835,94.75,60274.22,0.0,-1.0,0.0,0.0]
[1780674556842,94.75,60268.92,0.0,-1.0,0.0,0.0]
[1780674557849,94.75,60267.66,0.0,-1.0,0.0,0.0]
[1780674558856,94.75,60267.09,0.0,-1.0,0.0,0.0]
[1780674559863,94.75,60273.13,0.0,-1.0,0.0,0.0]
[1780674560870,94.75,60278.3,0.0,-1.0,0.0,0.0]
[1780674561877,94.75,60281.21,0.0,-1.0,0.0,0.0]
[1780674562884,94.75,60286.16,0.0,-1.0,0.0,0.0]
[1780674563891,94.75,60297.44,0.0,-1.0,0.0,0.0]
[1780674564898,94.75,60307.68,0.0,-1.0,0.0,0.0]
[1780674565905,94.75,60308.02,0.0,-1.0,0.0,0.0]
[1780674566912,94.75,60305.08,0.0,-1.0,0.0,0.0]
[1780674568927,94.75,60306.02,0.0,-1.0,0.0,0.0]
[1780674569934,94.75,60311.32,0.0,-1.0,0.0,0.0]
[1780674570941,94.75,60311.67,0.0,-1.0,0.0,0.0]
[1780674571950,94.75,60316.9,0.0,-1.0,0.0,0.0]
[1780674572957,94.75,60320.61,0.0,-1.0,0.0,0.0]
[1780674573965,94.75,60327.92,0.0,-1.0,0.0,0.0]
[1780674574972,94.75,60336.1,0.0,-1.0,0.0,0.0]
[1780674575979,94.75,60337.25,0.0,-1.0,0.0,0.0]
[1780674576986,94.75,60343.48,0.0,-1.0,0.0,0.0]
[1780674578003,94.75,60349.32,0.0,-1.0,0.0,0.0]
[1780674579007,94.75,60354.17,0.0,-1.0,0.0,0.0]
[1780674580049,94.75,60417.39,0.0,-1.0,0.0,0.0]
[1780674581036,94.75,60508.67,0.0,-1.0,0.0,0.0]
[1780674582045,94.75,60493.75,0.0,-1.0,0.0,0.0]
[1780674583052,94.75,60486.36,0.0,-1.0,0.0,0.0]
[1780674584058,94.75,60472.48,0.0,-1.0,0.0,0.0]
[1780674585067,94.75,60449.74,0.0,-1.0,0.0,0.0]
[1780674586074,94.75,60440.46,0.0,-1.0,0.0,0.0]
[1780674587091,94.75,60434.47,0.0,-1.0,0.0,0.0]
[1780674588098,94.75,60419.65,0.0,-1.0,0.0,0.0]
[1780674589130,94.75,60412.26,0.0,-1.0,0.0,0.0]
[1780674590142,94.75,60500.13,0.0,-1.0,0.0,0.0]
[1780674591149,94.75,60496.82,0.0,-1.0,0.0,0.0]
[1780674592158,94.75,60501.84,0.0,-1.0,0.0,0.0]
[1780674594174,94.75,60537.37,0.0,-1.0,0.0,0.0]
[1780674595182,94.75,60578.71,0.0,-1.0,0.0,0.0]
[1780674596188,94.75,60574.14,0.0,-1.0,0.0,0.0]
[1780674597198,94.75,60569.08,0.0,-1.0,0.0,0.0]
[1780674598204,94.75,60567.88,0.0,-1.0,0.0,0.0]
[1780674599212,94.75,60555.48,0.0,-1.0,0.0,0.0]
[1780674601740,94.75,60540.25,0.0,-1.0,0.0,0.0]
[1780674603816,94.75,60514.94,0.0,-1.0,0.0,0.0]
[1780674604584,94.75,60507.77,0.0,-1.0,0.0,0.0]
[1780674606064,94.75,60501.25,0.0,-1.0,0.0,0.0]
[1780674606798,94.75,60426.76,0.0,-1.0,0.0,0.0]
[1780674607852,94.75,60387.29,0.0,-1.0,0.0,0.0]
[1780674608651,94.75,60390.72,0.0,-1.0,0.0,0.0]
[1780674610665,94.75,60397.14,0.0,-1.0,0.0,0.0]
[1780674612732,94.75,60409.08,0.0,-1.0,0.0,0.0]
[1780674614151,94.75,60422.27,0.0,-1.0,0.0,0.0]
[1780674614720,94.75,60438.0,0.0,-1.0,0.0,0.0]
[1780674615728,94.75,60454.52,0.0,-1.0,0.0,0.0]
[1780674616736,94.75,60473.93,0.0,-1.0,0.0,0.0]
[1780674617811,94.75,60477.94,0.0,-1.0,0.0,0.0]
[1780674619040,94.75,60498.57,0.0,-1.0,0.0,0.0]
[1780674619796,94.75,60506.45,0.0,-1.0,0.0,0.0]
[1780674620849,94.75,60504.85,0.0,-1.0,0.0,0.0]
[1780674622836,94.75,60502.49,0.0,-1.0,0.0,0.0]
[1780674625857,94.75,60509.85,0.0,-1.0,0.0,0.0]
[1780674626864,94.75,60505.2,0.0,-1.0,0.0,0.0]
[1780674628888,94.75,60504.29,0.0,-1.0,0.0,0.0]
[1780674630903,94.75,60490.29,0.0,-1.0,0.0,0.0]
[1780674631910,94.75,60475.79,0.0,-1.0,0.0,0.0]
[1780674632917,94.75,60476.22,0.0,-1.0,0.0,0.0]
[1780674633925,94.75,60470.35,0.0,-1.0,0.0,0.0]
[1780674635272,94.75,60476.01,0.0,-1.0,0.0,0.0]
[1780674637696,94.75,60508.91,0.0,-1.0,0.0,0.0]
[1780674638532,94.75,60523.87,0.0,-1.0,0.0,0.0]
[1780674639744,94.75,60535.23,0.0,-1.0,0.0,0.0]
[1780674642103,94.75,60520.14,0.0,-1.0,0.0,0.0]
[1780674643100,94.75,60508.95,0.0,-1.0,0.0,0.0]
[1780674644107,94.75,60503.0,0.0,-1.0,0.0,0.0]
[1780674645122,94.75,60506.89,0.0,-1.0,0.0,0.0]
[1780674646124,94.75,60494.48,0.0,-1.0,0.0,0.0]
[1780674647132,94.75,60489.64,0.0,-1.0,0.0,0.0]
[1780674648142,94.75,60499.78,0.0,-1.0,0.0,0.0]
[1780674649149,94.75,60517.09,0.0,-1.0,0.0,0.0]
[1780674650156,94.75,60506.67,0.0,-1.0,0.0,0.0]
[1780674651164,94.75,60499.43,0.0,-1.0,0.0,0.0]
[1780674652169,94.75,60496.94,0.0,-1.0,0.0,0.0]
[1780674655195,94.75,60489.29,0.0,-1.0,0.0,0.0]
[1780674657207,94.75,60485.99,0.0,-1.0,0.0,0.0]
[1780674662247,94.75,60467.99,0.0,-1.0,0.0,0.0]
[1780674663279,94.75,60470.64,0.0,-1.0,0.0,0.0]
[1780674664281,94.75,60463.71,0.0,-1.0,0.0,0.0]
[1780674665288,94.75,60469.51,0.0,-1.0,0.0,0.0]
[1780674666299,94.75,60476.57,0.0,-1.0,0.0,0.0]
[1780674667307,94.75,60502.52,0.0,-1.0,0.0,0.0]
[1780674668316,94.75,60520.05,0.0,-1.0,0.0,0.0]
[1780674669323,94.75,60506.13,0.0,-1.0,0.0,0.0]
[1780674670330,94.75,60492.76,0.0,-1.0,0.0,0.0]
[1780674671337,94.75,60492.9,0.0,-1.0,0.0,0.0]
[1780674674359,94.75,60487.19,0.0,-1.0,0.0,0.0]
[1780674675370,94.75,60480.1,0.0,-1.0,0.0,0.0]
[1780674676376,94.75,60478.03,0.0,-1.0,0.0,0.0]
[1780674681416,94.75,60488.96,0.0,-1.0,0.0,0.0]
[1780674682423,94.75,60496.47,0.0,-1.0,0.0,0.0]
[1780674683430,94.75,60496.24,0.0,-1.0,0.0,0.0]
[1780674684437,94.75,60513.72,0.0,-1.0,0.0,0.0]
[1780674685444,94.75,60519.5,0.0,-1.0,0.0,0.0]
[1780674686451,94.75,60521.54,0.0,-1.0,0.0,0.0]
[1780674687458,94.75,60522.86,0.0,-1.0,0.0,0.0]
[1780674688504,94.75,60507.71,0.0,-1.0,0.0,0.0]
[1780674689474,94.75,60497.46,0.0,-1.0,0.0,0.0]
[1780674690484,94.75,60489.83,0.0,-1.0,0.0,0.0]
[1780674691507,94.75,60495.98,0.0,-1.0,0.0,0.0]
[1780674692503,94.75,60507.04,0.0,-1.0,0.0,0.0]
[1780674693510,94.75,60507.34,0.0,-1.0,0.0,0.0]
[1780674694517,94.75,60504.5,0.0,-1.0,0.0,0.0]
[1780674696531,94.75,60491.43,0.0,-1.0,0.0,0.0]
[1780674697538,94.75,60483.88,0.0,-1.0,0.0,0.0]
[1780674698545,94.75,60477.36,0.0,-1.0,0.0,0.0]
[1780674699552,94.75,60478.52,0.0,-1.0,0.0,0.0]
[1780674700559,94.75,60484.41,0.0,-1.0,0.0,0.0]
[1780674701568,94.75,60497.93,0.0,-1.0,0.0,0.0]
[1780674702574,94.75,60505.14,0.0,-1.0,0.0,0.0]
[1780674703581,94.75,60504.24,0.0,-1.0,0.0,0.0]
[1780674704588,94.75,60502.09,0.0,-1.0,0.0,0.0]
[1780674705701,94.75,60513.66,0.0,-1.0,0.0,0.0]
[1780674707614,94.75,60505.5,0.0,-1.0,0.0,0.0]
[1780674708621,94.75,60500.52,0.0,-1.0,0.0,0.0]
[1780674709628,94.75,60498.93,0.0,-1.0,0.0,0.0]
[1780674710635,94.75,60499.72,0.0,-1.0,0.0,0.0]
[1780674713660,94.75,60481.44,0.0,-1.0,0.0,0.0]
[1780674714663,94.75,60467.04,0.0,-1.0,0.0,0.0]
[1780674715670,94.75,60462.09,0.0,-1.0,0.0,0.0]
[1780674716677,94.75,60464.26,0.0,-1.0,0.0,0.0]
[1780674720706,94.75,60458.98,0.0,-1.0,0.0,0.0]
[1780674721713,94.75,60454.34,0.0,-1.0,0.0,0.0]
[1780674722720,94.75,60444.38,0.0,-1.0,0.0,0.0]
[1780674723730,94.75,60427.48,0.0,-1.0,0.0,0.0]
[1780674725762,94.75,60428.1,0.0,-1.0,0.0,0.0]
[1780674727785,94.75,60439.56,0.0,-1.0,0.0,0.0]
[1780674728793,94.75,60446.18,0.0,-1.0,0.0,0.0]
[1780674729815,94.75,60452.16,0.0,-1.0,0.0,0.0]
[1780674730823,94.75,60470.14,0.0,-1.0,0.0,0.0]
[1780674731827,94.75,60479.2,0.0,-1.0,0.0,0.0]
[1780674732834,94.75,60480.99,0.0,-1.0,0.0,0.0]
[1780674733844,94.75,60473.76,0.0,-1.0,0.0,0.0]
[1780674734850,94.75,60466.1,0.0,-1.0,0.0,0.0]
[1780674735876,94.75,60460.12,0.0,-1.0,0.0,0.0]
[1780674736871,94.75,60458.53,0.0,-1.0,0.0,0.0]
[1780674737878,94.75,60462.79,0.0,-1.0,0.0,0.0]
[1780674740899,94.75,60477.14,0.0,-1.0,0.0,0.0]
[1780674741913,94.75,60485.05,0.0,-1.0,0.0,0.0]
[1780674742913,94.75,60487.25,0.0,-1.0,0.0,0.0]
[1780674743920,94.75,60483.22,0.0,-1.0,0.0,0.0]
[1780674745935,94.75,60488.87,0.0,-1.0,0.0,0.0]
[1780674747949,94.75,60493.4,0.0,-1.0,0.0,0.0]
[1780674750970,94.75,60500.62,0.0,-1.0,0.0,0.0]
[1780674751977,94.75,60508.15,0.0,-1.0,0.0,0.0]
[1780674752984,94.75,60522.08,0.0,-1.0,0.0,0.0]
[1780674753993,94.75,60525.81,0.0,-1.0,0.0,0.0]
[1780674754998,94.75,60514.0,0.0,-1.0,0.0,0.0]
[1780674756014,94.75,60513.26,0.0,-1.0,0.0,0.0]
[1780674758020,94.75,60522.97,0.0,-1.0,0.0,0.0]
[1780674759027,94.75,60530.46,0.0,-1.0,0.0,0.0]
[1780674760045,94.75,60530.85,0.0,-1.0,0.0,0.0]
[1780674764064,94.75,60525.82,0.0,-1.0,0.0,0.0]
[1780674767085,94.75,60518.56,0.0,-1.0,0.0,0.0]
[1780674769099,94.75,60511.22,0.0,-1.0,0.0,0.0]
[1780674770106,94.75,60501.03,0.0,-1.0,0.0,0.0]
[1780674771113,94.75,60492.75,0.0,-1.0,0.0,0.0]
[1780674772121,94.75,60490.79,0.0,-1.0,0.0,0.0]
[1780674773137,94.75,60483.62,0.0,-1.0,0.0,0.0]
[1780674774141,94.75,60476.11,0.0,-1.0,0.0,0.0]
[1780674776155,94.75,60471.93,0.0,-1.0,0.0,0.0]
[1780674778169,94.75,60485.43,0.0,-1.0,0.0,0.0]
[1780674779176,94.75,60481.47,0.0,-1.0,0.0,0.0]
[1780674780184,94.75,60481.51,0.0,-1.0,0.0,0.0]
[1780674781195,94.75,60498.71,0.0,-1.0,0.0,0.0]
[1780674782198,94.75,60521.71,0.0,-1.0,0.0,0.0]
[1780674783209,94.75,60531.83,0.0,-1.0,0.0,0.0]
[1780674784216,94.75,60553.98,0.0,-1.0,0.0,0.0]
[1780674785223,94.75,60567.2,0.0,-1.0,0.0,0.0]
[1780674786230,94.75,60575.98,0.0,-1.0,0.0,0.0]
[1780674787237,94.75,60574.44,0.0,-1.0,0.0,0.0]
[1780674789252,94.75,60570.36,0.0,-1.0,0.0,0.0]
[1780674791274,94.75,60562.41,0.0,-1.0,0.0,0.0]
[1780674792281,94.75,60553.41,0.0,-1.0,0.0,0.0]
[1780674793290,94.75,60555.75,0.0,-1.0,0.0,0.0]
[1780674794301,94.75,60561.64,0.0,-1.0,0.0,0.0]
[1780674795309,94.75,60560.35,0.0,-1.0,0.0,0.0]
[1780674800358,94.75,60538.11,0.0,-1.0,0.0,0.0]
[1780674801374,94.75,60521.74,0.0,-1.0,0.0,0.0]
[1780674802363,94.75,60527.19,0.0,-1.0,0.0,0.0]
[1780674803370,94.75,60526.55,0.0,-1.0,0.0,0.0]
[1780674804376,94.75,60523.31,0.0,-1.0,0.0,0.0]
[1780674806396,94.75,60517.58,0.0,-1.0,0.0,0.0]
[1780674807398,94.75,60502.3,0.0,-1.0,0.0,0.0]
[1780674809412,94.75,60504.01,0.0,-1.0,0.0,0.0]
[1780674810419,94.75,60513.87,0.0,-1.0,0.0,0.0]
[1780674811429,94.75,60525.88,0.0,-1.0,0.0,0.0]
[1780674812436,94.75,60535.22,0.0,-1.0,0.0,0.0]
[1780674813452,94.75,60530.46,0.0,-1.0,0.0,0.0]
[1780674814451,94.75,60515.97,0.0,-1.0,0.0,0.0]
[1780674815458,94.75,60508.74,0.0,-1.0,0.0,0.0]
[1780674816465,94.75,60515.59,0.0,-1.0,0.0,0.0]
[1780674817473,94.75,60531.47,0.0,-1.0,0.0,0.0]
[1780674818479,94.75,60539.72,0.0,-1.0,0.0,0.0]
[1780674819486,94.75,60549.07,0.0,-1.0,0.0,0.0]
[1780674821500,94.75,60546.35,0.0,-1.0,0.0,0.0]
[1780674823517,94.75,60537.21,0.0,-1.0,0.0,0.0]
[1780674824522,94.75,60527.36,0.0,-1.0,0.0,0.0]
[1780674829573,94.75,60530.8,0.0,-1.0,0.0,0.0]
[1780674833601,94.75,60536.1,0.0,-1.0,0.0,0.0]
[1780674835618,94.75,60525.65,0.0,-1.0,0.0,0.0]
[1780674836624,94.75,60511.65,0.0,-1.0,0.0,0.0]
[1780674837631,94.75,60505.37,0.0,-1.0,0.0,0.0]
[1780674838638,94.75,60497.72,0.0,-1.0,0.0,0.0]
[1780674839645,94.75,60488.05,0.0,-1.0,0.0,0.0]
[1780674840652,94.75,60496.12,0.0,-1.0,0.0,0.0]
[1780674841684,94.75,60498.59,0.0,-1.0,0.0,0.0]
[1780674843700,94.75,60485.96,0.0,-1.0,0.0,0.0]
[1780674844704,94.75,60490.68,0.0,-1.0,0.0,0.0]
[1780674845711,94.75,60512.03,0.0,-1.0,0.0,0.0]
[1780674846718,94.75,60524.34,0.0,-1.0,0.0,0.0]
[1780674847725,94.75,60528.01,0.0,-1.0,0.0,0.0]
[1780674848732,94.75,60538.45,0.0,-1.0,0.0,0.0]
[1780674849739,94.75,60540.15,0.0,-1.0,0.0,0.0]
[1780674850747,94.75,60552.53,0.0,-1.0,0.0,0.0]
[1780674851754,94.75,60557.4,0.0,-1.0,0.0,0.0]
[1780674852772,94.75,60562.33,0.0,-1.0,0.0,0.0]
[1780674853779,94.75,60558.17,0.0,-1.0,0.0,0.0]
[1780674854786,94.75,60552.96,0.0,-1.0,0.0,0.0]
[1780674855793,94.75,60552.57,0.0,-1.0,0.0,0.0]
[1780674858814,94.75,60544.97,0.0,-1.0,0.0,0.0]
[1780674859821,94.75,60547.43,0.0,-1.0,0.0,0.0]
[1780674861835,94.75,60532.94,0.0,-1.0,0.0,0.0]
[1780674862842,94.75,60535.09,0.0,-1.0,0.0,0.0]
[1780674863849,94.75,60539.85,0.0,-1.0,0.0,0.0]
[1780674864864,94.75,60526.91,0.0,-1.0,0.0,0.0]
[1780674865864,94.75,60516.16,0.0,-1.0,0.0,0.0]
[1780674866871,94.75,60517.31,0.0,-1.0,0.0,0.0]
[1780674867888,94.75,60513.92,0.0,-1.0,0.0,0.0]
[1780674868893,94.75,60505.53,0.0,-1.0,0.0,0.0]
[1780674869900,94.75,60499.96,0.0,-1.0,0.0,0.0]
[1780674870907,94.75,60490.56,0.0,-1.0,0.0,0.0]
[1780674871914,94.75,60488.63,0.0,-1.0,0.0,0.0]
[1780674872921,94.75,60481.81,0.0,-1.0,0.0,0.0]
[1780674874935,94.75,60485.56,0.0,-1.0,0.0,0.0]
[1780674875942,94.75,60503.19,0.0,-1.0,0.0,0.0]
[1780674876949,94.75,60512.0,0.0,-1.0,0.0,0.0]
[1780674877961,94.75,60507.38,0.0,-1.0,0.0,0.0]
[1780674878963,94.75,60502.98,0.0,-1.0,0.0,0.0]
[1780674880977,94.75,60499.78,0.0,-1.0,0.0,0.0]
[1780674885008,94.75,60509.2,0.0,-1.0,0.0,0.0]
[1780674886012,94.75,60517.25,0.0,-1.0,0.0,0.0]
[1780674887020,94.75,60518.53,0.0,-1.0,0.0,0.0]
[1780674888027,94.75,60518.18,0.0,-1.0,0.0,0.0]
[1780674891049,94.75,60510.24,0.0,-1.0,0.0,0.0]
[1780674893063,94.75,60504.6,0.0,-1.0,0.0,0.0]
[1780674894070,94.75,60495.7,0.0,-1.0,0.0,0.0]
[1780674895084,94.75,60487.94,0.0,-1.0,0.0,0.0]
[1780674896088,94.75,60493.01,0.0,-1.0,0.0,0.0]
[1780674897096,94.75,60510.92,0.0,-1.0,0.0,0.0]
[1780674898103,94.75,60521.3,0.0,-1.0,0.0,0.0]
[1780674899110,94.75,60517.4,0.0,-1.0,0.0,0.0]
[1780674900117,94.75,60515.14,0.0,-1.0,0.0,0.0]
[1780674903151,94.75,60523.44,0.0,-1.0,0.0,0.0]
[1780674904161,94.75,60530.33,0.0,-1.0,0.0,0.0]
[1780674905168,94.75,60532.39,0.0,-1.0,0.0,0.0]
[1780674908493,94.75,60548.97,0.0,-1.0,0.0,0.0]
[1780674909253,94.75,60562.81,0.0,-1.0,0.0,0.0]
[1780674911014,94.75,60566.08,0.0,-1.0,0.0,0.0]
[1780674911259,94.75,60560.02,0.0,-1.0,0.0,0.0]
[1780674916293,94.75,60557.07,0.0,-1.0,0.0,0.0]
[1780674918308,94.75,60554.21,0.0,-1.0,0.0,0.0]
[1780674922336,94.75,60543.8,0.0,-1.0,0.0,0.0]
[1780674924350,94.75,60539.18,0.0,-1.0,0.0,0.0]
[1780674927372,94.75,60546.09,0.0,-1.0,0.0,0.0]
[1780674928378,94.75,60539.7,0.0,-1.0,0.0,0.0]
[1780674929385,94.75,60519.87,0.0,-1.0,0.0,0.0]
[1780674930403,94.75,60524.1,0.0,-1.0,0.0,0.0]
[1780674931410,94.75,60533.56,0.0,-1.0,0.0,0.0]
[1780674932420,94.75,60560.38,0.0,-1.0,0.0,0.0]
[1780674933432,94.75,60565.47,0.0,-1.0,0.0,0.0]
[1780674934440,94.75,60568.77,0.0,-1.0,0.0,0.0]
[1780674935446,94.75,60566.56,0.0,-1.0,0.0,0.0]
[1780674936453,94.75,60556.63,0.0,-1.0,0.0,0.0]
[1780674937460,94.75,60559.0,0.0,-1.0,0.0,0.0]
[1780674939474,94.75,60563.35,0.0,-1.0,0.0,0.0]
[1780674941492,94.75,60549.15,0.0,-1.0,0.0,0.0]
[1780674942496,94.75,60549.24,0.0,-1.0,0.0,0.0]
[1780674945517,94.75,60542.4,0.0,-1.0,0.0,0.0]
[1780674946524,94.75,60547.55,0.0,-1.0,0.0,0.0]
[1780674947532,94.75,60558.46,0.0,-1.0,0.0,0.0]
[1780674948540,94.75,60564.11,0.0,-1.0,0.0,0.0]
[1780674949547,94.75,60564.39,0.0,-1.0,0.0,0.0]
[1780674951562,94.75,60570.25,0.0,-1.0,0.0,0.0]
[1780674952569,94.75,60575.24,0.0,-1.0,0.0,0.0]
[1780674953576,94.75,60567.91,0.0,-1.0,0.0,0.0]
[1780674954583,94.75,60550.79,0.0,-1.0,0.0,0.0]
[1780674955590,94.75,60547.22,0.0,-1.0,0.0,0.0]
[1780674956597,94.75,60549.93,0.0,-1.0,0.0,0.0]
[1780674959620,94.75,60555.51,0.0,-1.0,0.0,0.0]
[1780674960637,94.75,60561.16,0.0,-1.0,0.0,0.0]
[1780674961638,94.75,60568.23,0.0,-1.0,0.0,0.0]
[1780674962646,94.75,60568.21,0.0,-1.0,0.0,0.0]
[1780674964687,94.75,60563.21,0.0,-1.0,0.0,0.0]
[1780674965676,94.75,60554.42,0.0,-1.0,0.0,0.0]
[1780674966683,94.75,60553.25,0.0,-1.0,0.0,0.0]
[1780674968712,94.75,60531.91,0.0,-1.0,0.0,0.0]
[1780674969716,94.75,60513.48,0.0,-1.0,0.0,0.0]
[1780674970719,94.75,60507.23,0.0,-1.0,0.0,0.0]
[1780674971726,94.75,60508.44,0.0,-1.0,0.0,0.0]
[1780674975769,94.75,60513.73,0.0,-1.0,0.0,0.0]
[1780674976775,94.75,60522.96,0.0,-1.0,0.0,0.0]
[1780674977782,94.75,60527.46,0.0,-1.0,0.0,0.0]
[1780674979796,94.75,60520.28,0.0,-1.0,0.0,0.0]
[1780674981809,94.75,60518.31,0.0,-1.0,0.0,0.0]
[1780674983824,94.75,60529.3,0.0,-1.0,0.0,0.0]
[1780674984831,94.75,60528.68,0.0,-1.0,0.0,0.0]
[1780674986849,94.75,60537.88,0.0,-1.0,0.0,0.0]
[1780674987857,94.75,60544.04,0.0,-1.0,0.0,0.0]
[1780674988864,94.75,60540.24,0.0,-1.0,0.0,0.0]
[1780674989871,94.75,60545.47,0.0,-1.0,0.0,0.0]
[1780674990879,94.75,60549.1,0.0,-1.0,0.0,0.0]
[1780674991885,94.75,60543.08,0.0,-1.0,0.0,0.0]
[1780674992892,94.75,60545.68,0.0,-1.0,0.0,0.0]
[1780674993921,94.75,60553.3,0.0,-1.0,0.0,0.0]
[1780674994928,94.75,60558.07,0.0,-1.0,0.0,0.0]
[1780674995935,94.75,60564.34,0.0,-1.0,0.0,0.0]
[1780674996942,94.75,60570.2,0.0,-1.0,0.0,0.0]
[1780674997949,94.75,60568.25,0.0,-1.0,0.0,0.0]
[1780674999964,94.75,60573.64,0.0,-1.0,0.0,0.0]
[1780675000973,94.75,60581.53,0.0,-1.0,0.0,0.0]
[1780675001979,94.75,60571.57,0.0,-1.0,0.0,0.0]
[1780675002986,94.75,60567.33,0.0,-1.0,0.0,0.0]
[1780675003993,94.75,60547.4,0.0,-1.0,0.0,0.0]
[1780675005000,94.75,60537.7,0.0,-1.0,0.0,0.0]
[1780675006007,94.75,60530.08,0.0,-1.0,0.0,0.0]
[1780675007014,94.75,60529.48,0.0,-1.0,0.0,0.0]
[1780675009029,94.75,60535.33,0.0,-1.0,0.0,0.0]
[1780675010036,94.75,60529.92,0.0,-1.0,0.0,0.0]
[1780675011048,94.75,60519.83,0.0,-1.0,0.0,0.0]
[1780675012055,94.75,60518.67,0.0,-1.0,0.0,0.0]
[1780675014070,94.75,60511.91,0.0,-1.0,0.0,0.0]
[1780675015080,94.75,60505.01,0.0,-1.0,0.0,0.0]
[1780675016086,94.75,60503.2,0.0,-1.0,0.0,0.0]
[1780675017093,94.75,60502.16,0.0,-1.0,0.0,0.0]
[1780675020118,94.75,60495.54,0.0,-1.0,0.0,0.0]
[1780675022133,94.75,60503.51,0.0,-1.0,0.0,0.0]
[1780675023140,94.75,60509.02,0.0,-1.0,0.0,0.0]
[1780675024147,94.75,60500.11,0.0,-1.0,0.0,0.0]
[1780675025154,94.75,60499.89,0.0,-1.0,0.0,0.0]
[1780675025659,94.75,60499.89,0.0,-1.0,0.0,0.0]
[1780675025660,94.75,60499.89,0.0,-1.0,0.0,0.0]
[1780675026161,94.75,60508.0,0.0,-1.0,0.0,0.0]
[1780675028175,94.75,60506.04,0.0,-1.0,0.0,0.0]
[1780675031208,94.75,60513.53,0.0,-1.0,0.0,0.0]
[1780675032211,94.75,60512.47,0.0,-1.0,0.0,0.0]
[1780675034225,94.75,60517.69,0.0,-1.0,0.0,0.0]
[1780675039270,94.75,60508.97,0.0,-1.0,0.0,0.0]
[1780675040268,94.75,60498.84,0.0,-1.0,0.0,0.0]
[1780675041275,94.75,60501.63,0.0,-1.0,0.0,0.0]
[1780675046310,94.75,60505.33,0.0,-1.0,0.0,0.0]
[1780675051345,94.75,60499.64,0.0,-1.0,0.0,0.0]
[1780675052353,94.75,60494.25,0.0,-1.0,0.0,0.0]
[1780675053359,94.75,60490.56,0.0,-1.0,0.0,0.0]
[1780675056380,94.75,60482.85,0.0,-1.0,0.0,0.0]
[1780675057387,94.75,60481.32,0.0,-1.0,0.0,0.0]
[1780675058394,94.75,60475.2,0.0,-1.0,0.0,0.0]
[1780675059401,94.75,60467.72,0.0,-1.0,0.0,0.0]
[1780675060408,94.75,60462.69,0.0,-1.0,0.0,0.0]
[1780675061415,94.75,60459.41,0.0,-1.0,0.0,0.0]
[1780675064460,94.75,60465.87,0.0,-1.0,0.0,0.0]
[1780675065482,94.75,60464.83,0.0,-1.0,0.0,0.0]
[1780675066490,94.75,60456.35,0.0,-1.0,0.0,0.0]
[1780675067497,94.75,60455.18,0.0,-1.0,0.0,0.0]
[1780675071525,94.75,60463.67,0.0,-1.0,0.0,0.0]
[1780675072532,94.75,60472.08,0.0,-1.0,0.0,0.0]
[1780675073539,94.75,60488.13,0.0,-1.0,0.0,0.0]
[1780675074546,94.75,60492.15,0.0,-1.0,0.0,0.0]
[1780675075662,94.75,60502.41,0.0,-1.0,0.0,0.0]
[1780675076565,94.75,60511.74,0.0,-1.0,0.0,0.0]
[1780675077601,94.75,60516.83,0.0,-1.0,0.0,0.0]
[1780675078612,94.75,60528.74,0.0,-1.0,0.0,0.0]
[1780675079591,94.75,60530.9,0.0,-1.0,0.0,0.0]
[1780675082732,94.75,60513.62,0.0,-1.0,0.0,0.0]
[1780675083622,94.75,60509.53,0.0,-1.0,0.0,0.0]
[1780675084629,94.75,60502.75,0.0,-1.0,0.0,0.0]
[1780675085636,94.75,60509.04,0.0,-1.0,0.0,0.0]
[1780675086643,94.75,60517.17,0.0,-1.0,0.0,0.0]
[1780675087680,94.75,60518.47,0.0,-1.0,0.0,0.0]
[1780675089675,94.75,60512.17,0.0,-1.0,0.0,0.0]
[1780675092696,94.75,60513.74,0.0,-1.0,0.0,0.0]
[1780675095718,94.75,60502.03,0.0,-1.0,0.0,0.0]
[1780675096725,94.75,60499.67,0.0,-1.0,0.0,0.0]
[1780675097732,94.75,60491.1,0.0,-1.0,0.0,0.0]
[1780675098739,94.75,60485.58,0.0,-1.0,0.0,0.0]
[1780675099746,94.75,60486.89,0.0,-1.0,0.0,0.0]
[1780675101760,94.75,60497.9,0.0,-1.0,0.0,0.0]
[1780675102770,94.75,60496.19,0.0,-1.0,0.0,0.0]
[1780675107805,94.75,60502.4,0.0,-1.0,0.0,0.0]
[1780675109819,94.75,60495.29,0.0,-1.0,0.0,0.0]
[1780675111833,94.75,60490.74,0.0,-1.0,0.0,0.0]
[1780675113853,94.75,60479.0,0.0,-1.0,0.0,0.0]
[1780675114860,94.75,60480.34,0.0,-1.0,0.0,0.0]
[1780675117881,94.75,60471.74,0.0,-1.0,0.0,0.0]
[1780675118888,94.75,60468.08,0.0,-1.0,0.0,0.0]
[1780675120902,94.75,60473.53,0.0,-1.0,0.0,0.0]
[1780675123923,94.75,60478.69,0.0,-1.0,0.0,0.0]
[1780675126944,94.75,60480.6,0.0,-1.0,0.0,0.0]
[1780675129967,94.75,60494.61,0.0,-1.0,0.0,0.0]
[1780675130974,94.75,60493.9,0.0,-1.0,0.0,0.0]
[1780675133995,94.75,60487.77,0.0,-1.0,0.0,0.0]
[1780675135008,94.75,60480.82,0.0,-1.0,0.0,0.0]
[1780675136018,94.75,60476.99,0.0,-1.0,0.0,0.0]
[1780675137022,94.75,60471.88,0.0,-1.0,0.0,0.0]
[1780675138029,94.75,60472.27,0.0,-1.0,0.0,0.0]
[1780675139039,94.75,60464.28,0.0,-1.0,0.0,0.0]
[1780675140046,94.75,60461.95,0.0,-1.0,0.0,0.0]
[1780675145081,94.75,60469.21,0.0,-1.0,0.0,0.0]
[1780675148102,94.75,60464.02,0.0,-1.0,0.0,0.0]
[1780675149109,94.75,60452.59,0.0,-1.0,0.0,0.0]
[1780675150116,94.75,60442.51,0.0,-1.0,0.0,0.0]
[1780675151123,94.75,60432.64,0.0,-1.0,0.0,0.0]
[1780675152130,94.75,60432.93,0.0,-1.0,0.0,0.0]
[1780675155157,94.75,60419.86,0.0,-1.0,0.0,0.0]
[1780675156168,94.75,60412.62,0.0,-1.0,0.0,0.0]
[1780675157171,94.75,60392.99,0.0,-1.0,0.0,0.0]
[1780675158180,94.75,60391.06,0.0,-1.0,0.0,0.0]
[1780675161211,94.75,60402.53,0.0,-1.0,0.0,0.0]
[1780675162218,94.75,60400.89,0.0,-1.0,0.0,0.0]
[1780675166251,94.75,60418.51,0.0,-1.0,0.0,0.0]
[1780675167253,94.75,60435.44,0.0,-1.0,0.0,0.0]
[1780675168260,94.75,60444.05,0.0,-1.0,0.0,0.0]
[1780675169267,94.75,60448.61,0.0,-1.0,0.0,0.0]
[1780675172288,94.75,60441.81,0.0,-1.0,0.0,0.0]
[1780675174306,94.75,60446.75,0.0,-1.0,0.0,0.0]
[1780675176316,94.75,60447.33,0.0,-1.0,0.0,0.0]
[1780675177323,94.75,60452.95,0.0,-1.0,0.0,0.0]
[1780675179336,94.75,60441.28,0.0,-1.0,0.0,0.0]
[1780675181352,94.75,60437.49,0.0,-1.0,0.0,0.0]
[1780675184372,94.75,60433.01,0.0,-1.0,0.0,0.0]
[1780675187393,94.75,60426.96,0.0,-1.0,0.0,0.0]
[1780675189407,94.75,60419.82,0.0,-1.0,0.0,0.0]
[1780675190414,94.75,60424.57,0.0,-1.0,0.0,0.0]
[1780675191421,94.75,60424.71,0.0,-1.0,0.0,0.0]
[1780675193435,94.75,60425.72,0.0,-1.0,0.0,0.0]
[1780675197463,94.75,60418.71,0.0,-1.0,0.0,0.0]
[1780675199481,94.75,60409.9,0.0,-1.0,0.0,0.0]
[1780675200486,94.75,60400.18,0.0,-1.0,0.0,0.0]
[1780675201574,94.75,60375.03,0.0,-1.0,0.0,0.0]
[1780675202547,94.75,60377.87,0.0,-1.0,0.0,0.0]
[1780675204553,94.75,60371.9,0.0,-1.0,0.0,0.0]
[1780675205565,94.75,60362.0,0.0,-1.0,0.0,0.0]
[1780675206573,94.75,60354.4,0.0,-1.0,0.0,0.0]
[1780675209606,94.75,60330.42,0.0,-1.0,0.0,0.0]
[1780675210612,94.75,60323.34,0.0,-1.0,0.0,0.0]
[1780675212629,94.75,60342.53,0.0,-1.0,0.0,0.0]
[1780675213635,94.75,60349.4,0.0,-1.0,0.0,0.0]
[1780675215928,94.75,60336.34,0.0,-1.0,0.0,0.0]
[1780675216683,94.75,60331.44,0.0,-1.0,0.0,0.0]
[1780675217690,94.75,60329.96,0.0,-1.0,0.0,0.0]
[1780675218698,94.75,60332.27,0.0,-1.0,0.0,0.0]
[1780675219704,94.75,60315.05,0.0,-1.0,0.0,0.0]
[1780675220711,94.75,60304.89,0.0,-1.0,0.0,0.0]
[1780675221719,94.75,60294.71,0.0,-1.0,0.0,0.0]
[1780675222726,94.75,60300.77,0.0,-1.0,0.0,0.0]
[1780675223733,94.75,60303.0,0.0,-1.0,0.0,0.0]
[1780675225747,94.75,60300.65,0.0,-1.0,0.0,0.0]
[1780675226754,94.75,60298.03,0.0,-1.0,0.0,0.0]
[1780675227762,94.75,60280.57,0.0,-1.0,0.0,0.0]
[1780675228769,94.75,60272.32,0.0,-1.0,0.0,0.0]
[1780675229777,94.75,60271.49,0.0,-1.0,0.0,0.0]
[1780675233813,94.75,60284.29,0.0,-1.0,0.0,0.0]
[1780675234820,94.75,60301.56,0.0,-1.0,0.0,0.0]
[1780675235829,94.75,60300.22,0.0,-1.0,0.0,0.0]
[1780675239859,94.75,60288.67,0.0,-1.0,0.0,0.0]
[1780675240866,94.75,60281.07,0.0,-1.0,0.0,0.0]
[1780675241873,94.75,60275.67,0.0,-1.0,0.0,0.0]
[1780675242881,94.75,60272.51,0.0,-1.0,0.0,0.0]
[1780675243888,94.75,60287.17,0.0,-1.0,0.0,0.0]
[1780675244895,94.75,60292.17,0.0,-1.0,0.0,0.0]
[1780675245904,94.75,60279.92,0.0,-1.0,0.0,0.0]
[1780675246911,94.75,60255.1,0.0,-1.0,0.0,0.0]
[1780675247918,94.75,60249.63,0.0,-1.0,0.0,0.0]
[1780675248930,94.75,60222.82,0.0,-1.0,0.0,0.0]
[1780675249937,94.75,60219.91,0.0,-1.0,0.0,0.0]
[1780675250947,94.75,60210.81,0.0,-1.0,0.0,0.0]
[1780675252963,94.75,60196.46,0.0,-1.0,0.0,0.0]
[1780675253974,94.75,60190.34,0.0,-1.0,0.0,0.0]
[1780675254978,94.75,60179.34,0.0,-1.0,0.0,0.0]
[1780675255987,94.75,60171.66,0.0,-1.0,0.0,0.0]
[1780675256995,94.75,60166.62,0.0,-1.0,0.0,0.0]
[1780675258002,94.75,60170.59,0.0,-1.0,0.0,0.0]
[1780675261028,94.75,60165.61,0.0,-1.0,0.0,0.0]
[1780675264062,94.75,60160.65,0.0,-1.0,0.0,0.0]
[1780675265066,94.75,60166.11,0.0,-1.0,0.0,0.0]
[1780675266075,94.75,60163.91,0.0,-1.0,0.0,0.0]
[1780675271110,94.75,60171.05,0.0,-1.0,0.0,0.0]
[1780675272461,94.75,60167.2,0.0,-1.0,0.0,0.0]
[1780675273187,94.75,60186.36,0.0,-1.0,0.0,0.0]
[1780675274164,94.75,60182.0,0.0,-1.0,0.0,0.0]
[1780675275172,94.75,60189.26,0.0,-1.0,0.0,0.0]
[1780675276181,94.75,60188.14,0.0,-1.0,0.0,0.0]
[1780675280213,94.75,60193.27,0.0,-1.0,0.0,0.0]
[1780675283234,94.75,60207.96,0.0,-1.0,0.0,0.0]
[1780675284244,94.75,60198.68,0.0,-1.0,0.0,0.0]
[1780675285251,94.75,60200.08,0.0,-1.0,0.0,0.0]
[1780675286259,94.75,60206.17,0.0,-1.0,0.0,0.0]
[1780675287265,94.75,60204.45,0.0,-1.0,0.0,0.0]
[1780675289279,94.75,60211.09,0.0,-1.0,0.0,0.0]
[1780675294316,94.75,60202.29,0.0,-1.0,0.0,0.0]
[1780675296330,94.75,60195.3,0.0,-1.0,0.0,0.0]
[1780675298344,94.75,60195.7,0.0,-1.0,0.0,0.0]
[1780675299351,94.75,60189.95,0.0,-1.0,0.0,0.0]
[1780675300358,94.75,60198.84,0.0,-1.0,0.0,0.0]
[1780675301365,94.75,60200.26,0.0,-1.0,0.0,0.0]
[1780675302372,94.75,60206.26,0.0,-1.0,0.0,0.0]
[1780675303379,94.75,60189.57,0.0,-1.0,0.0,0.0]
[1780675304386,94.75,60181.72,0.0,-1.0,0.0,0.0]
[1780675305395,94.75,60177.19,0.0,-1.0,0.0,0.0]
[1780675306409,94.75,60180.07,0.0,-1.0,0.0,0.0]
[1780675307421,94.75,60172.8,0.0,-1.0,0.0,0.0]
[1780675308427,94.75,60166.2,0.0,-1.0,0.0,0.0]
[1780675309435,94.75,60164.08,0.0,-1.0,0.0,0.0]
[1780675310442,94.75,60161.09,0.0,-1.0,0.0,0.0]
[1780675312457,94.75,60162.22,0.0,-1.0,0.0,0.0]
[1780675314470,94.75,60156.7,0.0,-1.0,0.0,0.0]
[1780675316485,94.75,60158.83,0.0,-1.0,0.0,0.0]
[1780675320513,94.75,60174.96,0.0,-1.0,0.0,0.0]
[1780675322527,94.75,60172.61,0.0,-1.0,0.0,0.0]
[1780675323534,94.75,60160.35,0.0,-1.0,0.0,0.0]
[1780675324542,94.75,60166.83,0.0,-1.0,0.0,0.0]
[1780675325551,94.75,60172.59,0.0,-1.0,0.0,0.0]
[1780675326557,94.75,60177.87,0.0,-1.0,0.0,0.0]
[1780675327565,94.75,60176.73,0.0,-1.0,0.0,0.0]
[1780675330586,94.75,60183.5,0.0,-1.0,0.0,0.0]
[1780675332600,94.75,60184.36,0.0,-1.0,0.0,0.0]
[1780675335621,94.75,60199.77,0.0,-1.0,0.0,0.0]
[1780675336628,94.75,60193.82,0.0,-1.0,0.0,0.0]
[1780675337637,94.75,60202.6,0.0,-1.0,0.0,0.0]
[1780675339652,94.75,60196.55,0.0,-1.0,0.0,0.0]
[1780675340659,94.75,60188.42,0.0,-1.0,0.0,0.0]
[1780675341668,94.75,60162.47,0.0,-1.0,0.0,0.0]
[1780675342675,94.75,60156.83,0.0,-1.0,0.0,0.0]
[1780675343682,94.75,60162.65,0.0,-1.0,0.0,0.0]
[1780675344689,94.75,60169.64,0.0,-1.0,0.0,0.0]
[1780675346704,94.75,60173.28,0.0,-1.0,0.0,0.0]
[1780675348718,94.75,60186.65,0.0,-1.0,0.0,0.0]
[1780675350732,94.75,60187.65,0.0,-1.0,0.0,0.0]
[1780675352746,94.75,60175.44,0.0,-1.0,0.0,0.0]
[1780675354780,94.75,60159.29,0.0,-1.0,0.0,0.0]
[1780675356794,94.75,60160.86,0.0,-1.0,0.0,0.0]
[1780675358808,94.75,60176.01,0.0,-1.0,0.0,0.0]
[1780675359815,94.75,60188.8,0.0,-1.0,0.0,0.0]
[1780675360841,94.75,60193.26,0.0,-1.0,0.0,0.0]
[1780675361835,94.75,60191.7,0.0,-1.0,0.0,0.0]
[1780675366871,94.75,60195.28,0.0,-1.0,0.0,0.0]
[1780675369891,94.75,60202.31,0.0,-1.0,0.0,0.0]
[1780675370898,94.75,60202.04,0.0,-1.0,0.0,0.0]
[1780675375933,94.75,60195.04,0.0,-1.0,0.0,0.0]
[1780675376941,94.75,60197.29,0.0,-1.0,0.0,0.0]
[1780675378953,94.75,60189.56,0.0,-1.0,0.0,0.0]
[1780675381975,94.75,60184.76,0.0,-1.0,0.0,0.0]
[1780675382984,94.75,60172.77,0.0,-1.0,0.0,0.0]
[1780675383990,94.75,60172.13,0.0,-1.0,0.0,0.0]
[1780675386006,94.75,60165.69,0.0,-1.0,0.0,0.0]
[1780675387013,94.75,60159.17,0.0,-1.0,0.0,0.0]
[1780675388025,94.75,60159.45,0.0,-1.0,0.0,0.0]
[1780675390039,94.75,60166.9,0.0,-1.0,0.0,0.0]
[1780675391046,94.75,60171.61,0.0,-1.0,0.0,0.0]
[1780675392055,94.75,60186.78,0.0,-1.0,0.0,0.0]
[1780675393063,94.75,60190.63,0.0,-1.0,0.0,0.0]
[1780675394071,94.75,60185.35,0.0,-1.0,0.0,0.0]
[1780675395076,94.75,60189.87,0.0,-1.0,0.0,0.0]
[1780675396095,94.75,60202.88,0.0,-1.0,0.0,0.0]
[1780675397108,94.75,60218.52,0.0,-1.0,0.0,0.0]
[1780675398113,94.75,60211.11,0.0,-1.0,0.0,0.0]
[1780675399127,94.75,60203.25,0.0,-1.0,0.0,0.0]
[1780675400178,94.75,60197.04,0.0,-1.0,0.0,0.0]
[1780675401181,94.75,60191.48,0.0,-1.0,0.0,0.0]
[1780675403231,94.75,60190.18,0.0,-1.0,0.0,0.0]
[1780675404238,94.75,60196.9,0.0,-1.0,0.0,0.0]
[1780675405266,94.75,60202.23,0.0,-1.0,0.0,0.0]
[1780675406279,94.75,60207.16,0.0,-1.0,0.0,0.0]
[1780675407286,94.75,60199.04,0.0,-1.0,0.0,0.0]
[1780675408293,94.75,60206.47,0.0,-1.0,0.0,0.0]
[1780675409301,94.75,60211.17,0.0,-1.0,0.0,0.0]
[1780675410307,94.75,60210.96,0.0,-1.0,0.0,0.0]
[1780675411314,94.75,60212.71,0.0,-1.0,0.0,0.0]
[1780675413328,94.75,60233.29,0.0,-1.0,0.0,0.0]
[1780675414335,94.75,60224.99,0.0,-1.0,0.0,0.0]
[1780675415347,94.75,60214.58,0.0,-1.0,0.0,0.0]
[1780675416350,94.75,60198.51,0.0,-1.0,0.0,0.0]
[1780675417357,94.75,60198.32,0.0,-1.0,0.0,0.0]
[1780675418370,94.75,60205.37,0.0,-1.0,0.0,0.0]
[1780675420379,94.75,60211.0,0.0,-1.0,0.0,0.0]
[1780675422393,94.75,60225.7,0.0,-1.0,0.0,0.0]
[1780675424407,94.75,60227.89,0.0,-1.0,0.0,0.0]
[1780675426420,94.75,60220.73,0.0,-1.0,0.0,0.0]
[1780675427428,94.75,60226.52,0.0,-1.0,0.0,0.0]
[1780675428434,94.75,60226.34,0.0,-1.0,0.0,0.0]
[1780675429442,94.75,60228.37,0.0,-1.0,0.0,0.0]
[1780675430457,94.75,60236.5,0.0,-1.0,0.0,0.0]
[1780675431463,94.75,60245.81,0.0,-1.0,0.0,0.0]
[1780675432500,94.75,60244.76,0.0,-1.0,0.0,0.0]
[1780675433507,94.75,60232.41,0.0,-1.0,0.0,0.0]
[1780675434514,94.75,60226.26,0.0,-1.0,0.0,0.0]
[1780675435521,94.75,60225.57,0.0,-1.0,0.0,0.0]
[1780675436528,94.75,60226.64,0.0,-1.0,0.0,0.0]
[1780675441566,94.75,60234.09,0.0,-1.0,0.0,0.0]
[1780675442574,94.75,60233.77,0.0,-1.0,0.0,0.0]
[1780675443581,94.75,60228.37,0.0,-1.0,0.0,0.0]
[1780675444590,94.75,60221.1,0.0,-1.0,0.0,0.0]
[1780675445597,94.75,60215.98,0.0,-1.0,0.0,0.0]
[1780675446604,94.75,60204.69,0.0,-1.0,0.0,0.0]
[1780675447613,94.75,60197.04,0.0,-1.0,0.0,0.0]
[1780675448620,94.75,60195.79,0.0,-1.0,0.0,0.0]
[1780675453654,94.75,60203.44,0.0,-1.0,0.0,0.0]
[1780675454662,94.75,60208.47,0.0,-1.0,0.0,0.0]
[1780675455669,94.75,60207.6,0.0,-1.0,0.0,0.0]
[1780675458690,94.75,60196.49,0.0,-1.0,0.0,0.0]
[1780675459697,94.75,60189.97,0.0,-1.0,0.0,0.0]
[1780675460705,94.75,60183.6,0.0,-1.0,0.0,0.0]
[1780675461758,94.75,60176.14,0.0,-1.0,0.0,0.0]
[1780675462727,94.75,60180.07,0.0,-1.0,0.0,0.0]
[1780675465749,94.75,60188.13,0.0,-1.0,0.0,0.0]
[1780675466756,94.75,60190.3,0.0,-1.0,0.0,0.0]
[1780675469779,94.75,60201.02,0.0,-1.0,0.0,0.0]
[1780675470786,94.75,60200.36,0.0,-1.0,0.0,0.0]
[1780675473809,94.75,60206.69,0.0,-1.0,0.0,0.0]
[1780675475824,94.75,60196.35,0.0,-1.0,0.0,0.0]
[1780675476831,94.75,60192.23,0.0,-1.0,0.0,0.0]
[1780675478845,94.75,60198.55,0.0,-1.0,0.0,0.0]
[1780675480859,94.75,60200.21,0.0,-1.0,0.0,0.0]
[1780675485901,94.75,60206.47,0.0,-1.0,0.0,0.0]
[1780675487915,94.75,60208.21,0.0,-1.0,0.0,0.0]
[1780675492951,94.75,60207.17,0.0,-1.0,0.0,0.0]
[1780675493958,94.75,60213.03,0.0,-1.0,0.0,0.0]
[1780675494966,94.75,60217.63,0.0,-1.0,0.0,0.0]
[1780675495972,94.75,60213.48,0.0,-1.0,0.0,0.0]
[1780675497987,94.75,60213.16,0.0,-1.0,0.0,0.0]
[1780675501008,94.75,60219.73,0.0,-1.0,0.0,0.0]
[1780675502015,94.75,60206.39,0.0,-1.0,0.0,0.0]
[1780675503036,94.75,60195.53,0.0,-1.0,0.0,0.0]
[1780675504075,94.75,60179.02,0.0,-1.0,0.0,0.0]
[1780675505079,94.75,60171.54,0.0,-1.0,0.0,0.0]
[1780675506086,94.75,60169.94,0.0,-1.0,0.0,0.0]
[1780675508100,94.75,60162.63,0.0,-1.0,0.0,0.0]
[1780675513142,94.75,60166.26,0.0,-1.0,0.0,0.0]
[1780675516176,94.75,60156.26,0.0,-1.0,0.0,0.0]
[1780675517185,94.75,60155.85,0.0,-1.0,0.0,0.0]
[1780675522221,94.75,60157.96,0.0,-1.0,0.0,0.0]
[1780675526251,94.75,60152.97,0.0,-1.0,0.0,0.0]
[1780675528265,94.75,60146.84,0.0,-1.0,0.0,0.0]
[1780675533305,94.75,60157.08,0.0,-1.0,0.0,0.0]
[1780675534312,94.75,60153.9,0.0,-1.0,0.0,0.0]
[1780675539347,94.75,60153.55,0.0,-1.0,0.0,0.0]
[1780675544382,94.75,60156.5,0.0,-1.0,0.0,0.0]
[1780675545395,94.75,60168.3,0.0,-1.0,0.0,0.0]
[1780675546406,94.75,60176.0,0.0,-1.0,0.0,0.0]
[1780675547406,94.75,60176.08,0.0,-1.0,0.0,0.0]
[1780675550427,94.75,60181.0,0.0,-1.0,0.0,0.0]
[1780675553450,94.75,60187.4,0.0,-1.0,0.0,0.0]
[1780675555464,94.75,60194.72,0.0,-1.0,0.0,0.0]
[1780675558497,94.75,60180.87,0.0,-1.0,0.0,0.0]
[1780675560511,94.75,60175.57,0.0,-1.0,0.0,0.0]
[1780675561518,94.75,60168.68,0.0,-1.0,0.0,0.0]
[1780675562540,94.75,60158.7,0.0,-1.0,0.0,0.0]
[1780675564560,94.75,60163.62,0.0,-1.0,0.0,0.0]
[1780675565567,94.75,60156.28,0.0,-1.0,0.0,0.0]
[1780675566576,94.75,60153.48,0.0,-1.0,0.0,0.0]
[1780675567586,94.75,60161.32,0.0,-1.0,0.0,0.0]
[1780675568594,94.75,60168.18,0.0,-1.0,0.0,0.0]
[1780675569600,94.75,60166.31,0.0,-1.0,0.0,0.0]
[1780675573628,94.75,60173.22,0.0,-1.0,0.0,0.0]
[1780675574636,94.75,60170.76,0.0,-1.0,0.0,0.0]
[1780675576650,94.75,60172.7,0.0,-1.0,0.0,0.0]
[1780675577657,94.75,60183.29,0.0,-1.0,0.0,0.0]
[1780675578664,94.75,60192.05,0.0,-1.0,0.0,0.0]
[1780675579671,94.75,60198.73,0.0,-1.0,0.0,0.0]
[1780675580678,94.75,60198.95,0.0,-1.0,0.0,0.0]
[1780675582704,94.75,60206.93,0.0,-1.0,0.0,0.0]
[1780675584717,94.75,60209.55,0.0,-1.0,0.0,0.0]
[1780675585725,94.75,60192.43,0.0,-1.0,0.0,0.0]
[1780675586736,94.75,60202.79,0.0,-1.0,0.0,0.0]
[1780675587754,94.75,60242.27,0.0,-1.0,0.0,0.0]
[1780675589767,94.75,60241.72,0.0,-1.0,0.0,0.0]
[1780675590775,94.75,60243.02,0.0,-1.0,0.0,0.0]
[1780675592128,94.75,60302.8,0.0,-1.0,0.0,0.0]
[1780675592789,94.75,60346.08,0.0,-1.0,0.0,0.0]
[1780675596942,94.75,60351.3,0.0,-1.0,0.0,0.0]
[1780675598041,94.75,60359.77,0.0,-1.0,0.0,0.0]
[1780675600952,94.75,60342.06,0.0,-1.0,0.0,0.0]
[1780675601948,94.75,60378.68,0.0,-1.0,0.0,0.0]
[1780675602389,94.75,60407.62,0.0,-1.0,0.0,0.0]
[1780675604283,94.75,60406.6,0.0,-1.0,0.0,0.0]
[1780675605325,94.75,60400.41,0.0,-1.0,0.0,0.0]
[1780675606270,94.75,60395.6,0.0,-1.0,0.0,0.0]
[1780675607263,94.75,60374.94,0.0,-1.0,0.0,0.0]
[1780675608199,94.75,60369.01,0.0,-1.0,0.0,0.0]
[1780675609283,94.75,60365.11,0.0,-1.0,0.0,0.0]
[1780675610179,94.75,60361.05,0.0,-1.0,0.0,0.0]
[1780675611213,94.75,60349.68,0.0,-1.0,0.0,0.0]
[1780675612232,94.75,60348.12,0.0,-1.0,0.0,0.0]
[1780675614210,94.75,60356.49,0.0,-1.0,0.0,0.0]
[1780675615222,94.75,60364.91,0.0,-1.0,0.0,0.0]
[1780675616458,94.75,60387.33,0.0,-1.0,0.0,0.0]
[1780675617255,94.75,60385.28,0.0,-1.0,0.0,0.0]
[1780675619288,94.75,60396.72,0.0,-1.0,0.0,0.0]
[1780675620869,94.75,60402.48,0.0,-1.0,0.0,0.0]
[1780675621308,94.75,60411.35,0.0,-1.0,0.0,0.0]
[1780675622317,94.75,60409.01,0.0,-1.0,0.0,0.0]
[1780675623368,94.75,60395.59,0.0,-1.0,0.0,0.0]
[1780675624572,94.75,60390.21,0.0,-1.0,0.0,0.0]
[1780675626473,94.75,60401.68,0.0,-1.0,0.0,0.0]
[1780675627384,94.75,60400.28,0.0,-1.0,0.0,0.0]
[1780675629398,94.75,60394.78,0.0,-1.0,0.0,0.0]
[1780675630405,94.75,60404.17,0.0,-1.0,0.0,0.0]
[1780675631412,94.75,60407.29,0.0,-1.0,0.0,0.0]
[1780675633427,94.75,60413.52,0.0,-1.0,0.0,0.0]
[1780675634941,94.75,60437.03,0.0,-1.0,0.0,0.0]
[1780675635473,94.75,60454.06,0.0,-1.0,0.0,0.0]
[1780675636476,94.75,60458.93,0.0,-1.0,0.0,0.0]
[1780675637483,94.75,60461.09,0.0,-1.0,0.0,0.0]
[1780675638494,94.75,60467.18,0.0,-1.0,0.0,0.0]
[1780675639505,94.75,60464.91,0.0,-1.0,0.0,0.0]
[1780675641520,94.75,60440.74,0.0,-1.0,0.0,0.0]
[1780675642531,94.75,60431.71,0.0,-1.0,0.0,0.0]
[1780675643539,94.75,60422.74,0.0,-1.0,0.0,0.0]
[1780675644567,94.75,60419.38,0.0,-1.0,0.0,0.0]
[1780675645574,94.75,60411.99,0.0,-1.0,0.0,0.0]
[1780675646583,94.75,60409.26,0.0,-1.0,0.0,0.0]
[1780675648603,94.75,60400.99,0.0,-1.0,0.0,0.0]
[1780675649611,94.75,60392.52,0.0,-1.0,0.0,0.0]
[1780675650624,94.75,60388.91,0.0,-1.0,0.0,0.0]
[1780675652633,94.75,60382.49,0.0,-1.0,0.0,0.0]
[1780675653642,94.75,60375.83,0.0,-1.0,0.0,0.0]
[1780675654649,94.75,60375.93,0.0,-1.0,0.0,0.0]
[1780675655655,94.75,60385.89,0.0,-1.0,0.0,0.0]
[1780675656663,94.75,60384.01,0.0,-1.0,0.0,0.0]
[1780675660696,94.75,60339.23,0.0,-1.0,0.0,0.0]
[1780675662115,94.75,60303.74,0.0,-1.0,0.0,0.0]
[1780675662723,94.75,60296.08,0.0,-1.0,0.0,0.0]
[1780675663731,94.75,60292.6,0.0,-1.0,0.0,0.0]
[1780675664738,94.75,60280.97,0.0,-1.0,0.0,0.0]
[1780675665746,94.75,60260.42,0.0,-1.0,0.0,0.0]
[1780675666753,94.75,60254.83,0.0,-1.0,0.0,0.0]
[1780675667760,94.75,60251.1,0.0,-1.0,0.0,0.0]
[1780675669774,94.75,60257.33,0.0,-1.0,0.0,0.0]
[1780675671788,94.75,60251.83,0.0,-1.0,0.0,0.0]
[1780675673802,94.75,60255.02,0.0,-1.0,0.0,0.0]
[1780675674814,94.75,60265.02,0.0,-1.0,0.0,0.0]
[1780675675821,94.75,60276.55,0.0,-1.0,0.0,0.0]
[1780675676826,94.75,60266.05,0.0,-1.0,0.0,0.0]
[1780675677833,94.75,60263.44,0.0,-1.0,0.0,0.0]
[1780675678840,94.75,60270.73,0.0,-1.0,0.0,0.0]
[1780675680856,94.75,60279.17,0.0,-1.0,0.0,0.0]
[1780675682869,94.75,60285.18,0.0,-1.0,0.0,0.0]
[1780675683875,94.75,60272.67,0.0,-1.0,0.0,0.0]
[1780675685896,94.75,60274.94,0.0,-1.0,0.0,0.0]
[1780675686903,94.75,60252.56,0.0,-1.0,0.0,0.0]
[1780675687911,94.75,60235.18,0.0,-1.0,0.0,0.0]
[1780675688917,94.75,60228.35,0.0,-1.0,0.0,0.0]
[1780675689924,94.75,60214.64,0.0,-1.0,0.0,0.0]
[1780675690931,94.75,60202.92,0.0,-1.0,0.0,0.0]
[1780675691938,94.75,60197.26,0.0,-1.0,0.0,0.0]
[1780675692946,94.75,60197.16,0.0,-1.0,0.0,0.0]
[1780675693953,94.75,60194.84,0.0,-1.0,0.0,0.0]
[1780675695986,94.75,60189.19,0.0,-1.0,0.0,0.0]
[1780675696980,94.75,60182.71,0.0,-1.0,0.0,0.0]
[1780675697987,94.75,60187.65,0.0,-1.0,0.0,0.0]
[1780675698994,94.75,60187.51,0.0,-1.0,0.0,0.0]
[1780675700054,94.75,60174.44,0.0,-1.0,0.0,0.0]
[1780675701053,94.75,60168.73,0.0,-1.0,0.0,0.0]
[1780675703082,94.75,60163.28,0.0,-1.0,0.0,0.0]
[1780675705101,94.75,60160.26,0.0,-1.0,0.0,0.0]
[1780675708123,94.75,60158.19,0.0,-1.0,0.0,0.0]
[1780675712152,94.75,60162.88,0.0,-1.0,0.0,0.0]
[1780675715174,94.75,60157.8,0.0,-1.0,0.0,0.0]
[1780675716180,94.75,60151.48,0.0,-1.0,0.0,0.0]
[1780675718194,94.75,60152.04,0.0,-1.0,0.0,0.0]
[1780675723231,94.75,60148.35,0.0,-1.0,0.0,0.0]
[1780675726252,94.75,60143.54,0.0,-1.0,0.0,0.0]
[1780675727259,94.75,60147.21,0.0,-1.0,0.0,0.0]
[1780675731287,94.75,60153.18,0.0,-1.0,0.0,0.0]
[1780675733302,94.75,60147.31,0.0,-1.0,0.0,0.0]
[1780675734310,94.75,60140.6,0.0,-1.0,0.0,0.0]
[1780675736327,94.75,60136.39,0.0,-1.0,0.0,0.0]
[1780675739365,94.75,60131.16,0.0,-1.0,0.0,0.0]
[1780675741401,94.75,60113.49,0.0,-1.0,0.0,0.0]
[1780675742390,94.75,60085.48,0.0,-1.0,0.0,0.0]
[1780675743410,94.75,60067.46,0.0,-1.0,0.0,0.0]
[1780675744416,94.75,60059.03,0.0,-1.0,0.0,0.0]
[1780675745424,94.75,60053.36,0.0,-1.0,0.0,0.0]
[1780675746442,94.75,60044.55,0.0,-1.0,0.0,0.0]
[1780675747444,94.75,60059.66,0.0,-1.0,0.0,0.0]
[1780675748458,94.75,60058.9,0.0,-1.0,0.0,0.0]
[1780675749468,94.75,60069.07,0.0,-1.0,0.0,0.0]
[1780675751482,94.75,60085.81,0.0,-1.0,0.0,0.0]
[1780675752501,94.75,60090.96,0.0,-1.0,0.0,0.0]
[1780675753509,94.75,60088.78,0.0,-1.0,0.0,0.0]
[1780675755522,94.75,60094.67,0.0,-1.0,0.0,0.0]
[1780675757569,94.75,60087.82,0.0,-1.0,0.0,0.0]
[1780675758574,94.75,60067.78,0.0,-1.0,0.0,0.0]
[1780675759584,94.75,60071.64,0.0,-1.0,0.0,0.0]
[1780675760592,94.75,60069.73,0.0,-1.0,0.0,0.0]
[1780675761599,94.75,60056.13,0.0,-1.0,0.0,0.0]
[1780675762607,94.75,60037.06,0.0,-1.0,0.0,0.0]
[1780675763625,94.75,60021.82,0.0,-1.0,0.0,0.0]
[1780675765635,94.75,60012.56,0.0,-1.0,0.0,0.0]
[1780675766642,94.75,60030.25,0.0,-1.0,0.0,0.0]
[1780675768144,94.75,60037.15,0.0,-1.0,0.0,0.0]
[1780675768996,94.75,60048.1,0.0,-1.0,0.0,0.0]
[1780675769670,94.75,60064.95,0.0,-1.0,0.0,0.0]
[1780675770694,94.75,60087.45,0.0,-1.0,0.0,0.0]
[1780675771694,94.75,60088.53,0.0,-1.0,0.0,0.0]
[1780675772697,94.75,60097.17,0.0,-1.0,0.0,0.0]
[1780675773853,94.75,60090.17,0.0,-1.0,0.0,0.0]
[1780675774711,94.75,60081.33,0.0,-1.0,0.0,0.0]
[1780675775718,94.75,60075.5,0.0,-1.0,0.0,0.0]
[1780675776724,94.75,60078.02,0.0,-1.0,0.0,0.0]
[1780675777733,94.75,60084.44,0.0,-1.0,0.0,0.0]
[1780675778756,94.75,60096.87,0.0,-1.0,0.0,0.0]
[1780675779760,94.75,60095.97,0.0,-1.0,0.0,0.0]
[1780675780768,94.75,60100.98,0.0,-1.0,0.0,0.0]
[1780675781776,94.75,60112.95,0.0,-1.0,0.0,0.0]
[1780675782791,94.75,60112.44,0.0,-1.0,0.0,0.0]
[1780675785829,94.75,60107.21,0.0,-1.0,0.0,0.0]
[1780675787863,94.75,60115.14,0.0,-1.0,0.0,0.0]
[1780675789289,94.75,60107.01,0.0,-1.0,0.0,0.0]
[1780675789882,94.75,60090.56,0.0,-1.0,0.0,0.0]
[1780675791085,94.75,60093.27,0.0,-1.0,0.0,0.0]
[1780675793316,94.75,60092.91,0.0,-1.0,0.0,0.0]
[1780675795347,94.75,60067.48,0.0,-1.0,0.0,0.0]
[1780675796109,94.75,60027.21,0.0,-1.0,0.0,0.0]
[1780675796988,94.75,60036.73,0.0,-1.0,0.0,0.0]
[1780675797992,94.75,60033.4,0.0,-1.0,0.0,0.0]
[1780675800040,94.75,60031.29,0.0,-1.0,0.0,0.0]
[1780675802665,94.75,60037.19,0.0,-1.0,0.0,0.0]
[1780675803373,94.75,60030.93,0.0,-1.0,0.0,0.0]
[1780675807403,94.75,60025.26,0.0,-1.0,0.0,0.0]
[1780675808431,94.75,60022.75,0.0,-1.0,0.0,0.0]
[1780675809613,94.75,60014.05,0.0,-1.0,0.0,0.0]
[1780675810540,94.75,60018.83,0.0,-1.0,0.0,0.0]
[1780675811545,94.75,60020.24,0.0,-1.0,0.0,0.0]
[1780675813568,94.75,60011.74,0.0,-1.0,0.0,0.0]
[1780675815592,94.75,60004.47,0.0,-1.0,0.0,0.0]
[1780675817617,94.75,60017.87,0.0,-1.0,0.0,0.0]
[1780675818638,94.75,60007.63,0.0,-1.0,0.0,0.0]
[1780675820654,94.75,60024.31,0.0,-1.0,0.0,0.0]
[1780675821655,94.75,60047.0,0.0,-1.0,0.0,0.0]
[1780675822667,94.75,60055.65,0.0,-1.0,0.0,0.0]
[1780675823695,94.75,60048.79,0.0,-1.0,0.0,0.0]
[1780675825703,94.75,60045.6,0.0,-1.0,0.0,0.0]
[1780675826711,94.75,60057.69,0.0,-1.0,0.0,0.0]
[1780675827721,94.75,60069.44,0.0,-1.0,0.0,0.0]
[1780675828728,94.75,60080.26,0.0,-1.0,0.0,0.0]
[1780675829748,94.75,60090.29,0.0,-1.0,0.0,0.0]
[1780675830755,94.75,60098.03,0.0,-1.0,0.0,0.0]
[1780675831764,94.75,60106.24,0.0,-1.0,0.0,0.0]
[1780675832773,94.75,60115.24,0.0,-1.0,0.0,0.0]
[1780675833786,94.75,60113.78,0.0,-1.0,0.0,0.0]
[1780675834793,94.75,60121.8,0.0,-1.0,0.0,0.0]
[1780675835800,94.75,60115.98,0.0,-1.0,0.0,0.0]
[1780675838821,94.75,60095.21,0.0,-1.0,0.0,0.0]
[1780675839831,94.75,60082.89,0.0,-1.0,0.0,0.0]
[1780675840839,94.75,60067.39,0.0,-1.0,0.0,0.0]
[1780675841847,94.75,60035.26,0.0,-1.0,0.0,0.0]
[1780675842855,94.75,60031.7,0.0,-1.0,0.0,0.0]
[1780675843861,94.75,60026.25,0.0,-1.0,0.0,0.0]
[1780675845878,94.75,60022.8,0.0,-1.0,0.0,0.0]
[1780675847896,94.75,60013.8,0.0,-1.0,0.0,0.0]
[1780675849910,94.75,60014.94,0.0,-1.0,0.0,0.0]
[1780675853938,94.75,60023.09,0.0,-1.0,0.0,0.0]
[1780675854947,94.75,60036.79,0.0,-1.0,0.0,0.0]
[1780675855997,94.75,60047.49,0.0,-1.0,0.0,0.0]
[1780675856969,94.75,60028.5,0.0,-1.0,0.0,0.0]
[1780675857967,94.75,59975.13,0.0,-1.0,0.0,0.0]
[1780675858974,94.75,59948.74,0.0,-1.0,0.0,0.0]
[1780675859981,94.75,59937.59,0.0,-1.0,0.0,0.0]
[1780675860998,94.75,59921.4,0.0,-1.0,0.0,0.0]
[1780675862002,94.75,59926.93,0.0,-1.0,0.0,0.0]
[1780675863011,94.75,59943.98,0.0,-1.0,0.0,0.0]
[1780675864043,94.75,59958.7,0.0,-1.0,0.0,0.0]
[1780675865066,94.75,59969.14,0.0,-1.0,0.0,0.0]
[1780675866087,94.75,59951.41,0.0,-1.0,0.0,0.0]
[1780675867094,94.75,59924.91,0.0,-1.0,0.0,0.0]
[1780675868142,94.75,59921.97,0.0,-1.0,0.0,0.0]
[1780675869117,94.75,59934.8,0.0,-1.0,0.0,0.0]
[1780675871131,94.75,59927.91,0.0,-1.0,0.0,0.0]
[1780675872148,94.75,59925.66,0.0,-1.0,0.0,0.0]
[1780675873149,94.75,59939.49,0.0,-1.0,0.0,0.0]
[1780675874156,94.75,59921.76,0.0,-1.0,0.0,0.0]
[1780675875506,94.75,59909.47,0.0,-1.0,0.0,0.0]
[1780675876190,94.75,59910.24,0.0,-1.0,0.0,0.0]
[1780675877280,94.75,59905.98,0.0,-1.0,0.0,0.0]
[1780675881234,94.75,59896.45,0.0,-1.0,0.0,0.0]
[1780675882260,94.75,59884.88,0.0,-1.0,0.0,0.0]
[1780675883351,94.75,59895.31,0.0,-1.0,0.0,0.0]
[1780675884365,94.75,59894.59,0.0,-1.0,0.0,0.0]
[1780675885907,94.75,59886.03,0.0,-1.0,0.0,0.0]
[1780675886293,94.75,59891.76,0.0,-1.0,0.0,0.0]
[1780675887304,94.75,59873.8,0.0,-1.0,0.0,0.0]
[1780675888311,94.75,59861.52,0.0,-1.0,0.0,0.0]
[1780675889429,94.75,59850.32,0.0,-1.0,0.0,0.0]
[1780675891825,94.75,59840.3,0.0,-1.0,0.0,0.0]
[1780675893365,94.75,59833.86,0.0,-1.0,0.0,0.0]
[1780675894370,94.75,59841.08,0.0,-1.0,0.0,0.0]
[1780675895393,94.75,59856.6,0.0,-1.0,0.0,0.0]
[1780675896491,94.75,59850.12,0.0,-1.0,0.0,0.0]
[1780675897397,94.75,59849.01,0.0,-1.0,0.0,0.0]
[1780675898404,94.75,59848.34,0.0,-1.0,0.0,0.0]
[1780675899414,94.75,59836.03,0.0,-1.0,0.0,0.0]
[1780675901439,94.75,59825.44,0.0,-1.0,0.0,0.0]
[1780675902448,94.75,59820.71,0.0,-1.0,0.0,0.0]
[1780675903450,94.75,59822.27,0.0,-1.0,0.0,0.0]
[1780675905473,94.75,59813.16,0.0,-1.0,0.0,0.0]
[1780675907484,94.75,59827.8,0.0,-1.0,0.0,0.0]
[1780675908498,94.75,59856.12,0.0,-1.0,0.0,0.0]
[1780675909504,94.75,59867.59,0.0,-1.0,0.0,0.0]
[1780675910511,94.75,59857.05,0.0,-1.0,0.0,0.0]
[1780675911518,94.75,59844.47,0.0,-1.0,0.0,0.0]
[1780675912525,94.75,59839.14,0.0,-1.0,0.0,0.0]
[1780675914545,94.75,59834.36,0.0,-1.0,0.0,0.0]
[1780675916559,94.75,59820.84,0.0,-1.0,0.0,0.0]
[1780675918573,94.75,59822.98,0.0,-1.0,0.0,0.0]
[1780675919580,94.75,59828.75,0.0,-1.0,0.0,0.0]
[1780675920675,94.75,59823.43,0.0,-1.0,0.0,0.0]
[1780675923695,94.75,59810.83,0.0,-1.0,0.0,0.0]
[1780675924711,94.75,59804.1,0.0,-1.0,0.0,0.0]
[1780675925713,94.75,59799.17,0.0,-1.0,0.0,0.0]
[1780675926721,94.75,59793.51,0.0,-1.0,0.0,0.0]
[1780675927728,94.75,59781.77,0.0,-1.0,0.0,0.0]
[1780675928737,94.75,59779.91,0.0,-1.0,0.0,0.0]
[1780675929743,94.75,59775.25,0.0,-1.0,0.0,0.0]
[1780675930750,94.75,59769.18,0.0,-1.0,0.0,0.0]
[1780675931759,94.75,59768.71,0.0,-1.0,0.0,0.0]
[1780675932767,94.75,59779.91,0.0,-1.0,0.0,0.0]
[1780675934780,94.75,59779.76,0.0,-1.0,0.0,0.0]
[1780675936806,94.75,59793.2,0.0,-1.0,0.0,0.0]
[1780675937806,94.75,59799.78,0.0,-1.0,0.0,0.0]
[1780675938813,94.75,59821.36,0.0,-1.0,0.0,0.0]
[1780675939844,94.75,59835.66,0.0,-1.0,0.0,0.0]
[1780675940883,94.75,59868.84,0.0,-1.0,0.0,0.0]
[1780675942248,94.75,59898.2,0.0,-1.0,0.0,0.0]
[1780675942871,94.75,59888.19,0.0,-1.0,0.0,0.0]
[1780675943867,94.75,59893.93,0.0,-1.0,0.0,0.0]
[1780675944868,94.75,59900.77,0.0,-1.0,0.0,0.0]
[1780675946117,94.75,59909.83,0.0,-1.0,0.0,0.0]
[1780675946897,94.75,59913.51,0.0,-1.0,0.0,0.0]
[1780675947903,94.75,59918.43,0.0,-1.0,0.0,0.0]
[1780675948910,94.75,59974.57,0.0,-1.0,0.0,0.0]
[1780675949917,94.75,60028.09,0.0,-1.0,0.0,0.0]
[1780675950927,94.75,60060.85,0.0,-1.0,0.0,0.0]
[1780675951950,94.75,60101.45,0.0,-1.0,0.0,0.0]
[1780675952951,94.75,60147.63,0.0,-1.0,0.0,0.0]
[1780675953959,94.75,60127.08,0.0,-1.0,0.0,0.0]
[1780675954967,94.75,60141.43,0.0,-1.0,0.0,0.0]
[1780675955973,94.75,60141.98,0.0,-1.0,0.0,0.0]
[1780675957007,94.75,60141.47,0.0,-1.0,0.0,0.0]
[1780675957997,94.75,60117.46,0.0,-1.0,0.0,0.0]
[1780675959019,94.75,60119.55,0.0,-1.0,0.0,0.0]
[1780675960025,94.75,60218.89,0.0,-1.0,0.0,0.0]
[1780675961035,94.75,60236.21,0.0,-1.0,0.0,0.0]
[1780675962050,94.75,60210.89,0.0,-1.0,0.0,0.0]
[1780675963046,94.75,60189.58,0.0,-1.0,0.0,0.0]
[1780675964072,94.75,60280.55,0.0,-1.0,0.0,0.0]
[1780675965074,94.75,60308.02,0.0,-1.0,0.0,0.0]
[1780675966080,94.75,60303.96,0.0,-1.0,0.0,0.0]
[1780675967143,94.75,60314.57,0.0,-1.0,0.0,0.0]
[1780675968118,94.75,60326.33,0.0,-1.0,0.0,0.0]
[1780675969125,94.75,60313.34,0.0,-1.0,0.0,0.0]
[1780675970132,94.75,60381.22,0.0,-1.0,0.0,0.0]
[1780675971139,94.75,60366.6,0.0,-1.0,0.0,0.0]
[1780675972165,94.75,60372.59,0.0,-1.0,0.0,0.0]
[1780675973154,94.75,60365.78,0.0,-1.0,0.0,0.0]
[1780675974163,94.75,60359.62,0.0,-1.0,0.0,0.0]
[1780675975168,94.75,60378.33,0.0,-1.0,0.0,0.0]
[1780675976175,94.75,60361.8,0.0,-1.0,0.0,0.0]
[1780675977182,94.75,60353.18,0.0,-1.0,0.0,0.0]
[1780675978189,94.75,60332.32,0.0,-1.0,0.0,0.0]
[1780675980297,94.75,60348.89,0.0,-1.0,0.0,0.0]
[1780675981301,94.75,60314.17,0.0,-1.0,0.0,0.0]
[1780675982316,94.75,60288.4,0.0,-1.0,0.0,0.0]
[1780675983360,94.75,60269.66,0.0,-1.0,0.0,0.0]
[1780675984333,94.75,60373.66,0.0,-1.0,0.0,0.0]
[1780675985341,94.75,60441.85,0.0,-1.0,0.0,0.0]
[1780675986384,94.75,60472.61,0.0,-1.0,0.0,0.0]
[1780675987374,94.75,60462.78,0.0,-1.0,0.0,0.0]
[1780675988374,94.75,60433.24,0.0,-1.0,0.0,0.0]
[1780675989416,94.75,60456.08,0.0,-1.0,0.0,0.0]
[1780675990397,94.75,60497.19,0.0,-1.0,0.0,0.0]
[1780675991404,94.75,60536.24,0.0,-1.0,0.0,0.0]
[1780675992411,94.75,60515.59,0.0,-1.0,0.0,0.0]
[1780675993418,94.75,60492.42,0.0,-1.0,0.0,0.0]
[1780675994425,94.75,60465.82,0.0,-1.0,0.0,0.0]
[1780675995433,94.75,60453.76,0.0,-1.0,0.0,0.0]
[1780675996440,94.75,60456.43,0.0,-1.0,0.0,0.0]
[1780675997449,94.75,60435.93,0.0,-1.0,0.0,0.0]
[1780675998456,94.75,60423.98,0.0,-1.0,0.0,0.0]
[1780675999463,94.75,60425.71,0.0,-1.0,0.0,0.0]
[1780676000470,94.75,60431.67,0.0,-1.0,0.0,0.0]
[1780676001478,94.75,60470.0,0.0,-1.0,0.0,0.0]
[1780676002484,94.75,60492.71,0.0,-1.0,0.0,0.0]
[1780676003491,94.75,60496.56,0.0,-1.0,0.0,0.0]
[1780676004498,94.75,60499.97,0.0,-1.0,0.0,0.0]
[1780676005505,94.75,60511.59,0.0,-1.0,0.0,0.0]
[1780676006512,94.75,60536.51,0.0,-1.0,0.0,0.0]
[1780676007529,94.75,60538.36,0.0,-1.0,0.0,0.0]
[1780676008537,94.75,60536.23,0.0,-1.0,0.0,0.0]
[1780676009546,94.75,60523.0,0.0,-1.0,0.0,0.0]
[1780676010553,94.75,60537.05,0.0,-1.0,0.0,0.0]
[1780676011564,94.75,60548.42,0.0,-1.0,0.0,0.0]
[1780676012568,94.75,60560.57,0.0,-1.0,0.0,0.0]
[1780676013576,94.75,60582.23,0.0,-1.0,0.0,0.0]
[1780676014587,94.75,60596.3,0.0,-1.0,0.0,0.0]
[1780676015595,94.75,60612.12,0.0,-1.0,0.0,0.0]
[1780676016606,94.75,60640.87,0.0,-1.0,0.0,0.0]
[1780676017608,94.75,60666.86,0.0,-1.0,0.0,0.0]
[1780676018617,94.75,60692.47,0.0,-1.0,0.0,0.0]
[1780676019625,94.75,60689.84,0.0,-1.0,0.0,0.0]
[1780676020632,94.75,60678.22,0.0,-1.0,0.0,0.0]
[1780676021653,94.75,60672.55,0.0,-1.0,0.0,0.0]
[1780676022661,94.75,60680.47,0.0,-1.0,0.0,0.0]
[1780676023672,94.75,60710.58,0.0,-1.0,0.0,0.0]
[1780676024678,94.75,60728.85,0.0,-1.0,0.0,0.0]
[1780676025685,94.75,60736.93,0.0,-1.0,0.0,0.0]
[1780676026693,94.75,60750.12,0.0,-1.0,0.0,0.0]
[1780676027700,94.75,60761.35,0.0,-1.0,0.0,0.0]
[1780676029734,94.75,60671.75,0.0,-1.0,0.0,0.0]
[1780676030744,94.75,60633.9,0.0,-1.0,0.0,0.0]
[1780676031749,94.75,60636.61,0.0,-1.0,0.0,0.0]
[1780676032757,94.75,60645.37,0.0,-1.0,0.0,0.0]
[1780676033996,94.75,60634.51,0.0,-1.0,0.0,0.0]
[1780676034790,94.75,60629.98,0.0,-1.0,0.0,0.0]
[1780676035807,94.75,60636.9,0.0,-1.0,0.0,0.0]
[1780676036804,94.75,60650.68,0.0,-1.0,0.0,0.0]
[1780676038056,94.75,60641.03,0.0,-1.0,0.0,0.0]
[1780676038947,94.75,60634.83,0.0,-1.0,0.0,0.0]
[1780676039969,94.75,60651.5,0.0,-1.0,0.0,0.0]
[1780676041126,94.75,60678.37,0.0,-1.0,0.0,0.0]
[1780676042501,94.75,60758.71,0.0,-1.0,0.0,0.0]
[1780676043102,94.75,60854.0,0.0,-1.0,0.0,0.0]
[1780676044116,94.75,60839.1,0.0,-1.0,0.0,0.0]
[1780676044930,94.75,60843.25,0.0,-1.0,0.0,0.0]
[1780676046016,94.75,60882.92,0.0,-1.0,0.0,0.0]
[1780676047385,94.75,60899.15,0.0,-1.0,0.0,0.0]
[1780676048984,94.75,60873.6,0.0,-1.0,0.0,0.0]
[1780676049991,94.75,60846.32,0.0,-1.0,0.0,0.0]
[1780676051005,94.75,60850.24,0.0,-1.0,0.0,0.0]
[1780676052026,94.75,60861.65,0.0,-1.0,0.0,0.0]
[1780676053025,94.75,60884.07,0.0,-1.0,0.0,0.0]
[1780676054032,94.75,60901.19,0.0,-1.0,0.0,0.0]
[1780676055057,94.75,60912.85,0.0,-1.0,0.0,0.0]
[1780676056069,94.75,60899.32,0.0,-1.0,0.0,0.0]
[1780676057073,94.75,60904.53,0.0,-1.0,0.0,0.0]
[1780676058080,94.75,60915.87,0.0,-1.0,0.0,0.0]
[1780676059086,94.75,60911.22,0.0,-1.0,0.0,0.0]
[1780676060102,94.75,60902.17,0.0,-1.0,0.0,0.0]
[1780676061107,94.75,60872.94,0.0,-1.0,0.0,0.0]
[1780676062426,94.75,60846.57,0.0,-1.0,0.0,0.0]
[1780676063165,94.75,60854.47,0.0,-1.0,0.0,0.0]
[1780676064174,94.75,60864.85,0.0,-1.0,0.0,0.0]
[1780676065178,94.75,60854.74,0.0,-1.0,0.0,0.0]
[1780676066199,94.75,60835.67,0.0,-1.0,0.0,0.0]
[1780676067550,94.75,60816.32,0.0,-1.0,0.0,0.0]
[1780676068267,94.75,60805.58,0.0,-1.0,0.0,0.0]
[1780676069271,94.75,60824.16,0.0,-1.0,0.0,0.0]
[1780676070290,94.75,60849.63,0.0,-1.0,0.0,0.0]
[1780676071309,94.75,60869.39,0.0,-1.0,0.0,0.0]
[1780676072427,94.75,60864.52,0.0,-1.0,0.0,0.0]
[1780676073309,94.75,60849.87,0.0,-1.0,0.0,0.0]
[1780676074369,94.75,60900.97,0.0,-1.0,0.0,0.0]
[1780676075452,94.75,60939.79,0.0,-1.0,0.0,0.0]
[1780676076799,94.75,60993.75,0.0,-1.0,0.0,0.0]
[1780676077597,94.75,61034.27,0.0,-1.0,0.0,0.0]
[1780676078485,94.75,61021.46,0.0,-1.0,0.0,0.0]
[1780676079506,94.75,60994.15,0.0,-1.0,0.0,0.0]
[1780676080498,94.75,60985.84,0.0,-1.0,0.0,0.0]
[1780676081505,94.75,60991.65,0.0,-1.0,0.0,0.0]
[1780676082520,94.75,60995.05,0.0,-1.0,0.0,0.0]
[1780676083530,94.75,61023.54,0.0,-1.0,0.0,0.0]
[1780676084845,94.75,61043.8,0.0,-1.0,0.0,0.0]
[1780676085547,94.75,61034.55,0.0,-1.0,0.0,0.0]
[1780676086556,94.75,61017.06,0.0,-1.0,0.0,0.0]
[1780676087564,94.75,61004.65,0.0,-1.0,0.0,0.0]
[1780676088572,94.75,60980.65,0.0,-1.0,0.0,0.0]
[1780676089592,94.75,60949.66,0.0,-1.0,0.0,0.0]
[1780676090609,94.75,60918.94,0.0,-1.0,0.0,0.0]
[1780676091622,94.75,60888.0,0.0,-1.0,0.0,0.0]
[1780676092634,94.75,60865.77,0.0,-1.0,0.0,0.0]
[1780676093647,94.75,60848.56,0.0,-1.0,0.0,0.0]
[1780676094650,94.75,60845.71,0.0,-1.0,0.0,0.0]
[1780676095660,94.75,60838.54,0.0,-1.0,0.0,0.0]
[1780676096670,94.75,60843.98,0.0,-1.0,0.0,0.0]
[1780676097677,94.75,60859.23,0.0,-1.0,0.0,0.0]
[1780676098686,94.75,60874.87,0.0,-1.0,0.0,0.0]
[1780676099690,94.75,60875.6,0.0,-1.0,0.0,0.0]
[1780676100724,94.75,60867.84,0.0,-1.0,0.0,0.0]
[1780676101775,94.75,60851.07,0.0,-1.0,0.0,0.0]
[1780676102921,94.75,60830.37,0.0,-1.0,0.0,0.0]
[1780676103814,94.75,60800.05,0.0,-1.0,0.0,0.0]
[1780676104821,94.75,60784.88,0.0,-1.0,0.0,0.0]
[1780676105827,94.75,60765.17,0.0,-1.0,0.0,0.0]
[1780676106836,94.75,60769.3,0.0,-1.0,0.0,0.0]
[1780676107875,94.75,60743.51,0.0,-1.0,0.0,0.0]
[1780676108873,94.75,60755.02,0.0,-1.0,0.0,0.0]
[1780676109885,94.75,60753.78,0.0,-1.0,0.0,0.0]
[1780676110885,94.75,60773.76,0.0,-1.0,0.0,0.0]
[1780676111889,94.75,60789.33,0.0,-1.0,0.0,0.0]
[1780676112898,94.75,60785.02,0.0,-1.0,0.0,0.0]
[1780676113922,94.75,60760.54,0.0,-1.0,0.0,0.0]
[1780676114970,94.75,60750.45,0.0,-1.0,0.0,0.0]
[1780676115942,94.75,60758.16,0.0,-1.0,0.0,0.0]
[1780676116952,94.75,60789.53,0.0,-1.0,0.0,0.0]
[1780676117957,94.75,60839.02,0.0,-1.0,0.0,0.0]
[1780676118976,94.75,60859.05,0.0,-1.0,0.0,0.0]
[1780676119984,94.75,60872.56,0.0,-1.0,0.0,0.0]
[1780676120991,94.75,60879.82,0.0,-1.0,0.0,0.0]
[1780676121998,94.75,60892.08,0.0,-1.0,0.0,0.0]
[1780676123009,94.75,60900.18,0.0,-1.0,0.0,0.0]
[1780676124035,94.75,60947.75,0.0,-1.0,0.0,0.0]
[1780676125028,94.75,60976.99,0.0,-1.0,0.0,0.0]
[1780676126043,94.75,60990.21,0.0,-1.0,0.0,0.0]
[1780676127056,94.75,60980.05,0.0,-1.0,0.0,0.0]
[1780676129074,94.75,60999.23,0.0,-1.0,0.0,0.0]
[1780676130079,94.75,60997.7,0.0,-1.0,0.0,0.0]
[1780676131086,94.75,60978.2,0.0,-1.0,0.0,0.0]
[1780676132093,94.75,60990.23,0.0,-1.0,0.0,0.0]
[1780676133116,94.75,61000.8,0.0,-1.0,0.0,0.0]
[1780676134127,94.75,61045.15,0.0,-1.0,0.0,0.0]
[1780676135124,94.75,61097.47,0.0,-1.0,0.0,0.0]
[1780676136135,94.75,61109.91,0.0,-1.0,0.0,0.0]
[1780676137143,94.75,61107.44,0.0,-1.0,0.0,0.0]
[1780676138171,94.75,61096.43,0.0,-1.0,0.0,0.0]
[1780676139175,94.75,61074.14,0.0,-1.0,0.0,0.0]
[1780676140202,94.75,61057.67,0.0,-1.0,0.0,0.0]
[1780676141240,94.75,61059.65,0.0,-1.0,0.0,0.0]
[1780676142249,94.75,61051.46,0.0,-1.0,0.0,0.0]
[1780676143257,94.75,61032.46,0.0,-1.0,0.0,0.0]
[1780676144264,94.75,61028.54,0.0,-1.0,0.0,0.0]
[1780676145273,94.75,61039.27,0.0,-1.0,0.0,0.0]
[1780676147294,94.75,61071.06,0.0,-1.0,0.0,0.0]
[1780676148304,94.75,61085.25,0.0,-1.0,0.0,0.0]
[1780676149314,94.75,61100.39,0.0,-1.0,0.0,0.0]
[1780676150318,94.75,61099.06,0.0,-1.0,0.0,0.0]
[1780676151324,94.75,61097.7,0.0,-1.0,0.0,0.0]
[1780676152330,94.75,61108.3,0.0,-1.0,0.0,0.0]
[1780676153338,94.75,61118.23,0.0,-1.0,0.0,0.0]
[1780676154345,94.75,61110.87,0.0,-1.0,0.0,0.0]
[1780676155352,94.75,61096.84,0.0,-1.0,0.0,0.0]
[1780676156367,94.75,61086.22,0.0,-1.0,0.0,0.0]
[1780676157372,94.75,61051.31,0.0,-1.0,0.0,0.0]
[1780676158379,94.75,61033.14,0.0,-1.0,0.0,0.0]
[1780676159387,94.75,61024.25,0.0,-1.0,0.0,0.0]
[1780676160394,94.75,61002.1,0.0,-1.0,0.0,0.0]
[1780676161402,94.75,60968.83,0.0,-1.0,0.0,0.0]
[1780676162412,94.75,60948.45,0.0,-1.0,0.0,0.0]
[1780676163416,94.75,60937.63,0.0,-1.0,0.0,0.0]
[1780676164423,94.75,60939.84,0.0,-1.0,0.0,0.0]
[1780676165430,94.75,60930.26,0.0,-1.0,0.0,0.0]
[1780676166440,94.75,60920.45,0.0,-1.0,0.0,0.0]
[1780676167478,94.75,60921.86,0.0,-1.0,0.0,0.0]
[1780676168465,94.75,60928.19,0.0,-1.0,0.0,0.0]
[1780676169473,94.75,60925.38,0.0,-1.0,0.0,0.0]
[1780676170761,94.75,60918.58,0.0,-1.0,0.0,0.0]
[1780676171730,94.75,60906.04,0.0,-1.0,0.0,0.0]
[1780676172654,94.75,60897.46,0.0,-1.0,0.0,0.0]
[1780676173776,94.75,60883.93,0.0,-1.0,0.0,0.0]
[1780676174554,94.75,60870.66,0.0,-1.0,0.0,0.0]
[1780676175834,94.75,60899.39,0.0,-1.0,0.0,0.0]
[1780676177476,94.75,60914.69,0.0,-1.0,0.0,0.0]
[1780676178744,94.75,60909.34,0.0,-1.0,0.0,0.0]
[1780676179986,94.75,60895.59,0.0,-1.0,0.0,0.0]
[1780676180634,94.75,60894.61,0.0,-1.0,0.0,0.0]
[1780676181623,94.75,60902.05,0.0,-1.0,0.0,0.0]
[1780676182630,94.75,60907.91,0.0,-1.0,0.0,0.0]
[1780676183650,94.75,60924.99,0.0,-1.0,0.0,0.0]
[1780676184658,94.75,60915.19,0.0,-1.0,0.0,0.0]
[1780676185665,94.75,60902.0,0.0,-1.0,0.0,0.0]
[1780676186674,94.75,60882.66,0.0,-1.0,0.0,0.0]
[1780676187686,94.75,60866.49,0.0,-1.0,0.0,0.0]
[1780676188691,94.75,60851.04,0.0,-1.0,0.0,0.0]
[1780676189709,94.75,60848.13,0.0,-1.0,0.0,0.0]
[1780676190709,94.75,60835.17,0.0,-1.0,0.0,0.0]
[1780676191729,94.75,60831.71,0.0,-1.0,0.0,0.0]
[1780676195755,94.75,60825.93,0.0,-1.0,0.0,0.0]
[1780676196763,94.75,60824.92,0.0,-1.0,0.0,0.0]
[1780676198776,94.75,60819.42,0.0,-1.0,0.0,0.0]
[1780676199788,94.75,60814.58,0.0,-1.0,0.0,0.0]
[1780676200793,94.75,60805.55,0.0,-1.0,0.0,0.0]
[1780676201800,94.75,60794.44,0.0,-1.0,0.0,0.0]
[1780676202807,94.75,60790.77,0.0,-1.0,0.0,0.0]
[1780676204821,94.75,60783.27,0.0,-1.0,0.0,0.0]
[1780676205829,94.75,60776.28,0.0,-1.0,0.0,0.0]
[1780676206837,94.75,60759.95,0.0,-1.0,0.0,0.0]
[1780676207843,94.75,60749.56,0.0,-1.0,0.0,0.0]
[1780676208851,94.75,60741.56,0.0,-1.0,0.0,0.0]
[1780676209860,94.75,60734.85,0.0,-1.0,0.0,0.0]
[1780676210865,94.75,60743.41,0.0,-1.0,0.0,0.0]
[1780676211872,94.75,60753.91,0.0,-1.0,0.0,0.0]
[1780676212893,94.75,60765.39,0.0,-1.0,0.0,0.0]
[1780676213900,94.75,60806.92,0.0,-1.0,0.0,0.0]
[1780676214919,94.75,60825.19,0.0,-1.0,0.0,0.0]
[1780676215953,94.75,60827.68,0.0,-1.0,0.0,0.0]
[1780676216966,94.75,60888.36,0.0,-1.0,0.0,0.0]
[1780676217996,94.75,60874.91,0.0,-1.0,0.0,0.0]
[1780676218987,94.75,60857.62,0.0,-1.0,0.0,0.0]
[1780676219994,94.75,60858.24,0.0,-1.0,0.0,0.0]
[1780676221001,94.75,60850.42,0.0,-1.0,0.0,0.0]
[1780676222391,94.75,60812.3,0.0,-1.0,0.0,0.0]
[1780676223078,94.75,60795.38,0.0,-1.0,0.0,0.0]
[1780676224054,94.75,60786.14,0.0,-1.0,0.0,0.0]
[1780676225050,94.75,60748.75,0.0,-1.0,0.0,0.0]
[1780676226059,94.75,60747.69,0.0,-1.0,0.0,0.0]
[1780676227065,94.75,60752.94,0.0,-1.0,0.0,0.0]
[1780676228083,94.75,60735.08,0.0,-1.0,0.0,0.0]
[1780676229086,94.75,60734.42,0.0,-1.0,0.0,0.0]
[1780676232113,94.75,60740.86,0.0,-1.0,0.0,0.0]
[1780676233125,94.75,60743.89,0.0,-1.0,0.0,0.0]
[1780676235143,94.75,60743.5,0.0,-1.0,0.0,0.0]
[1780676238170,94.75,60732.12,0.0,-1.0,0.0,0.0]
[1780676240186,94.75,60724.14,0.0,-1.0,0.0,0.0]
[1780676242211,94.75,60725.88,0.0,-1.0,0.0,0.0]
[1780676243218,94.75,60741.2,0.0,-1.0,0.0,0.0]
[1780676244228,94.75,60758.69,0.0,-1.0,0.0,0.0]
[1780676245233,94.75,60767.8,0.0,-1.0,0.0,0.0]
[1780676246239,94.75,60783.36,0.0,-1.0,0.0,0.0]
[1780676247264,94.75,60789.99,0.0,-1.0,0.0,0.0]
[1780676248267,94.75,60780.89,0.0,-1.0,0.0,0.0]
[1780676249268,94.75,60770.37,0.0,-1.0,0.0,0.0]
[1780676250287,94.75,60766.55,0.0,-1.0,0.0,0.0]
[1780676251283,94.75,60749.99,0.0,-1.0,0.0,0.0]
[1780676252290,94.75,60745.1,0.0,-1.0,0.0,0.0]
[1780676253313,94.75,60758.08,0.0,-1.0,0.0,0.0]
[1780676254312,94.75,60759.91,0.0,-1.0,0.0,0.0]
[1780676255319,94.75,60761.86,0.0,-1.0,0.0,0.0]
[1780676256326,94.75,60770.42,0.0,-1.0,0.0,0.0]
[1780676257337,94.75,60778.91,0.0,-1.0,0.0,0.0]
[1780676259367,94.75,60778.75,0.0,-1.0,0.0,0.0]
[1780676260389,94.75,60777.23,0.0,-1.0,0.0,0.0]
[1780676261383,94.75,60759.99,0.0,-1.0,0.0,0.0]
[1780676262393,94.75,60758.78,0.0,-1.0,0.0,0.0]
[1780676263398,94.75,60763.88,0.0,-1.0,0.0,0.0]
[1780676264407,94.75,60777.49,0.0,-1.0,0.0,0.0]
[1780676265427,94.75,60801.5,0.0,-1.0,0.0,0.0]
[1780676266432,94.75,60801.34,0.0,-1.0,0.0,0.0]
[1780676267438,94.75,60799.5,0.0,-1.0,0.0,0.0]
[1780676270462,94.75,60809.36,0.0,-1.0,0.0,0.0]
[1780676271472,94.75,60828.96,0.0,-1.0,0.0,0.0]
[1780676272477,94.75,60861.6,0.0,-1.0,0.0,0.0]
[1780676273484,94.75,60860.79,0.0,-1.0,0.0,0.0]
[1780676274491,94.75,60853.88,0.0,-1.0,0.0,0.0]
[1780676275501,94.75,60828.71,0.0,-1.0,0.0,0.0]
[1780676276509,94.75,60806.33,0.0,-1.0,0.0,0.0]
[1780676277518,94.75,60806.09,0.0,-1.0,0.0,0.0]
[1780676278523,94.75,60812.09,0.0,-1.0,0.0,0.0]
[1780676279586,94.75,60818.02,0.0,-1.0,0.0,0.0]
[1780676280562,94.75,60880.79,0.0,-1.0,0.0,0.0]
[1780676282575,94.75,60873.28,0.0,-1.0,0.0,0.0]
[1780676283583,94.75,60864.37,0.0,-1.0,0.0,0.0]
[1780676284688,94.75,60878.16,0.0,-1.0,0.0,0.0]
[1780676285611,94.75,60969.97,0.0,-1.0,0.0,0.0]
[1780676286629,94.75,61015.08,0.0,-1.0,0.0,0.0]
[1780676287631,94.75,61034.99,0.0,-1.0,0.0,0.0]
[1780676288639,94.75,61032.63,0.0,-1.0,0.0,0.0]
[1780676289648,94.75,61057.81,0.0,-1.0,0.0,0.0]
[1780676290655,94.75,61079.0,0.0,-1.0,0.0,0.0]
[1780676291663,94.75,61072.61,0.0,-1.0,0.0,0.0]
[1780676292669,94.75,61058.58,0.0,-1.0,0.0,0.0]
[1780676293676,94.75,61065.03,0.0,-1.0,0.0,0.0]
[1780676294684,94.75,61073.44,0.0,-1.0,0.0,0.0]
[1780676295690,94.75,61074.83,0.0,-1.0,0.0,0.0]
[1780676296697,94.75,61079.94,0.0,-1.0,0.0,0.0]
[1780676297704,94.75,61054.77,0.0,-1.0,0.0,0.0]
[1780676298711,94.75,61036.49,0.0,-1.0,0.0,0.0]
[1780676299729,94.75,61021.53,0.0,-1.0,0.0,0.0]
[1780676300732,94.75,61014.38,0.0,-1.0,0.0,0.0]
[1780676301737,94.75,61020.57,0.0,-1.0,0.0,0.0]
[1780676302744,94.75,61011.56,0.0,-1.0,0.0,0.0]
[1780676303754,94.75,60996.27,0.0,-1.0,0.0,0.0]
[1780676305777,94.75,61010.17,0.0,-1.0,0.0,0.0]
[1780676306789,94.75,61028.62,0.0,-1.0,0.0,0.0]
[1780676307796,94.75,61026.81,0.0,-1.0,0.0,0.0]
[1780676309812,94.75,61053.52,0.0,-1.0,0.0,0.0]
[1780676310818,94.75,61080.91,0.0,-1.0,0.0,0.0]
[1780676311825,94.75,61085.6,0.0,-1.0,0.0,0.0]
[1780676312832,94.75,61070.58,0.0,-1.0,0.0,0.0]
[1780676313843,94.75,61052.6,0.0,-1.0,0.0,0.0]
[1780676314850,94.75,61029.17,0.0,-1.0,0.0,0.0]
[1780676315857,94.75,61008.18,0.0,-1.0,0.0,0.0]
[1780676316864,94.75,60990.24,0.0,-1.0,0.0,0.0]
[1780676317873,94.75,60969.93,0.0,-1.0,0.0,0.0]
[1780676318881,94.75,60960.96,0.0,-1.0,0.0,0.0]
[1780676319890,94.75,60949.23,0.0,-1.0,0.0,0.0]
[1780676320897,94.75,60981.78,0.0,-1.0,0.0,0.0]
[1780676321904,94.75,61004.41,0.0,-1.0,0.0,0.0]
[1780676322912,94.75,61008.33,0.0,-1.0,0.0,0.0]
[1780676323919,94.75,61008.61,0.0,-1.0,0.0,0.0]
[1780676324926,94.75,61045.31,0.0,-1.0,0.0,0.0]
[1780676325933,94.75,61064.85,0.0,-1.0,0.0,0.0]
[1780676326981,94.75,61063.89,0.0,-1.0,0.0,0.0]
[1780676327947,94.75,61066.87,0.0,-1.0,0.0,0.0]
[1780676328954,94.75,61053.7,0.0,-1.0,0.0,0.0]
[1780676329961,94.75,61012.38,0.0,-1.0,0.0,0.0]
[1780676331976,94.75,61019.24,0.0,-1.0,0.0,0.0]
[1780676332983,94.75,61013.17,0.0,-1.0,0.0,0.0]
[1780676333991,94.75,61035.83,0.0,-1.0,0.0,0.0]
[1780676334999,94.75,61046.13,0.0,-1.0,0.0,0.0]
[1780676336013,94.75,61047.6,0.0,-1.0,0.0,0.0]
[1780676337013,94.75,61038.25,0.0,-1.0,0.0,0.0]
[1780676338020,94.75,61031.39,0.0,-1.0,0.0,0.0]
[1780676339028,94.75,61045.54,0.0,-1.0,0.0,0.0]
[1780676340044,94.75,61050.66,0.0,-1.0,0.0,0.0]
[1780676341053,94.75,61039.55,0.0,-1.0,0.0,0.0]
[1780676342065,94.75,61005.1,0.0,-1.0,0.0,0.0]
[1780676343069,94.75,61004.95,0.0,-1.0,0.0,0.0]
[1780676344186,94.75,60996.07,0.0,-1.0,0.0,0.0]
[1780676345451,94.75,60971.99,0.0,-1.0,0.0,0.0]
[1780676347560,94.75,60978.58,0.0,-1.0,0.0,0.0]
[1780676349524,94.75,60971.05,0.0,-1.0,0.0,0.0]
[1780676350532,94.75,60997.09,0.0,-1.0,0.0,0.0]
[1780676351545,94.75,61004.88,0.0,-1.0,0.0,0.0]
[1780676352551,94.75,61000.07,0.0,-1.0,0.0,0.0]
[1780676353564,94.75,60963.68,0.0,-1.0,0.0,0.0]
[1780676354565,94.75,60937.75,0.0,-1.0,0.0,0.0]
[1780676356580,94.75,60933.86,0.0,-1.0,0.0,0.0]
[1780676359613,94.75,60948.58,0.0,-1.0,0.0,0.0]
[1780676360623,94.75,60964.21,0.0,-1.0,0.0,0.0]
[1780676361636,94.75,60955.9,0.0,-1.0,0.0,0.0]
[1780676362643,94.75,60953.16,0.0,-1.0,0.0,0.0]
[1780676363650,94.75,60966.93,0.0,-1.0,0.0,0.0]
[1780676364662,94.75,60961.31,0.0,-1.0,0.0,0.0]
[1780676366708,94.75,60971.82,0.0,-1.0,0.0,0.0]
[1780676367702,94.75,60990.42,0.0,-1.0,0.0,0.0]
[1780676368711,94.75,60994.2,0.0,-1.0,0.0,0.0]
[1780676370735,94.75,61002.98,0.0,-1.0,0.0,0.0]
[1780676371740,94.75,60997.48,0.0,-1.0,0.0,0.0]
[1780676372749,94.75,61002.43,0.0,-1.0,0.0,0.0]
[1780676375773,94.75,60984.87,0.0,-1.0,0.0,0.0]
[1780676376786,94.75,60998.29,0.0,-1.0,0.0,0.0]
[1780676378799,94.75,61011.26,0.0,-1.0,0.0,0.0]
[1780676379806,94.75,61005.3,0.0,-1.0,0.0,0.0]
[1780676380812,94.75,61004.98,0.0,-1.0,0.0,0.0]
[1780676382831,94.75,61014.84,0.0,-1.0,0.0,0.0]
[1780676383839,94.75,61017.05,0.0,-1.0,0.0,0.0]
[1780676386861,94.75,61010.07,0.0,-1.0,0.0,0.0]
[1780676387868,94.75,61006.56,0.0,-1.0,0.0,0.0]
[1780676389882,94.75,60998.36,0.0,-1.0,0.0,0.0]
[1780676390889,94.75,60985.24,0.0,-1.0,0.0,0.0]
[1780676391896,94.75,60973.23,0.0,-1.0,0.0,0.0]
[1780676392902,94.75,60973.35,0.0,-1.0,0.0,0.0]
[1780676393910,94.75,60982.4,0.0,-1.0,0.0,0.0]
[1780676394917,94.75,60978.35,0.0,-1.0,0.0,0.0]
[1780676395924,94.75,60964.41,0.0,-1.0,0.0,0.0]
[1780676396930,94.75,60961.95,0.0,-1.0,0.0,0.0]
[1780676397939,94.75,60951.77,0.0,-1.0,0.0,0.0]
[1780676398945,94.75,60950.11,0.0,-1.0,0.0,0.0]
[1780676399952,94.75,60942.99,0.0,-1.0,0.0,0.0]
[1780676400961,94.75,60929.31,0.0,-1.0,0.0,0.0]
[1780676401977,94.75,60923.38,0.0,-1.0,0.0,0.0]
[1780676402985,94.75,60939.54,0.0,-1.0,0.0,0.0]
[1780676404999,94.75,60932.41,0.0,-1.0,0.0,0.0]
[1780676407014,94.75,60954.53,0.0,-1.0,0.0,0.0]
[1780676409051,94.75,60934.92,0.0,-1.0,0.0,0.0]
[1780676410060,94.75,60926.02,0.0,-1.0,0.0,0.0]
[1780676411068,94.75,60931.89,0.0,-1.0,0.0,0.0]
[1780676412102,94.75,60943.47,0.0,-1.0,0.0,0.0]
[1780676413120,94.75,60980.41,0.0,-1.0,0.0,0.0]
[1780676414123,94.75,60985.0,0.0,-1.0,0.0,0.0]
[1780676416137,94.75,60979.99,0.0,-1.0,0.0,0.0]
[1780676418166,94.75,60993.23,0.0,-1.0,0.0,0.0]
[1780676419172,94.75,60998.2,0.0,-1.0,0.0,0.0]
[1780676420186,94.75,60996.15,0.0,-1.0,0.0,0.0]
[1780676422197,94.75,60987.76,0.0,-1.0,0.0,0.0]
[1780676423212,94.75,60984.13,0.0,-1.0,0.0,0.0]
[1780676425233,94.75,60999.01,0.0,-1.0,0.0,0.0]
[1780676426243,94.75,61009.7,0.0,-1.0,0.0,0.0]
[1780676427251,94.75,61019.1,0.0,-1.0,0.0,0.0]
[1780676428265,94.75,61023.89,0.0,-1.0,0.0,0.0]
[1780676430282,94.75,61019.79,0.0,-1.0,0.0,0.0]
[1780676431290,94.75,61022.02,0.0,-1.0,0.0,0.0]
[1780676434349,94.75,61036.58,0.0,-1.0,0.0,0.0]
[1780676435356,94.75,61073.3,0.0,-1.0,0.0,0.0]
[1780676437361,94.75,61070.9,0.0,-1.0,0.0,0.0]
[1780676438365,94.75,61061.25,0.0,-1.0,0.0,0.0]
[1780676439390,94.75,61064.78,0.0,-1.0,0.0,0.0]
[1780676440389,94.75,61049.38,0.0,-1.0,0.0,0.0]
[1780676441393,94.75,61037.26,0.0,-1.0,0.0,0.0]
[1780676442400,94.75,61044.58,0.0,-1.0,0.0,0.0]
[1780676443424,94.75,61033.51,0.0,-1.0,0.0,0.0]
[1780676444425,94.75,61005.19,0.0,-1.0,0.0,0.0]
[1780676445439,94.75,60994.64,0.0,-1.0,0.0,0.0]
[1780676446461,94.75,60996.07,0.0,-1.0,0.0,0.0]
[1780676447468,94.75,60983.58,0.0,-1.0,0.0,0.0]
[1780676448476,94.75,60991.19,0.0,-1.0,0.0,0.0]
[1780676449493,94.75,61020.09,0.0,-1.0,0.0,0.0]
[1780676450500,94.75,61029.98,0.0,-1.0,0.0,0.0]
[1780676451501,94.75,61026.48,0.0,-1.0,0.0,0.0]
[1780676453532,94.75,61032.49,0.0,-1.0,0.0,0.0]
[1780676454536,94.75,61016.55,0.0,-1.0,0.0,0.0]
[1780676455544,94.75,61005.58,0.0,-1.0,0.0,0.0]
[1780676456550,94.75,60989.55,0.0,-1.0,0.0,0.0]
[1780676457568,94.75,60981.69,0.0,-1.0,0.0,0.0]
[1780676458584,94.75,60988.77,0.0,-1.0,0.0,0.0]
[1780676459591,94.75,60989.52,0.0,-1.0,0.0,0.0]
[1780676460598,94.75,60982.92,0.0,-1.0,0.0,0.0]
[1780676461618,94.75,60983.55,0.0,-1.0,0.0,0.0]
[1780676462802,94.75,61006.69,0.0,-1.0,0.0,0.0]
[1780676463807,94.75,61046.67,0.0,-1.0,0.0,0.0]
[1780676464860,94.75,61039.02,0.0,-1.0,0.0,0.0]
[1780676466012,94.75,61052.4,0.0,-1.0,0.0,0.0]
[1780676466746,94.75,61080.6,0.0,-1.0,0.0,0.0]
[1780676467767,94.75,61077.36,0.0,-1.0,0.0,0.0]
[1780676468763,94.75,61072.68,0.0,-1.0,0.0,0.0]
[1780676469768,94.75,61061.97,0.0,-1.0,0.0,0.0]
[1780676471783,94.75,61078.29,0.0,-1.0,0.0,0.0]
[1780676472790,94.75,61095.09,0.0,-1.0,0.0,0.0]
[1780676474876,94.75,61092.53,0.0,-1.0,0.0,0.0]
[1780676475826,94.75,61101.64,0.0,-1.0,0.0,0.0]
[1780676477841,94.75,61098.23,0.0,-1.0,0.0,0.0]
[1780676479874,94.75,61111.6,0.0,-1.0,0.0,0.0]
[1780676480881,94.75,61148.3,0.0,-1.0,0.0,0.0]
[1780676481889,94.75,61200.96,0.0,-1.0,0.0,0.0]
[1780676482899,94.75,61265.51,0.0,-1.0,0.0,0.0]
[1780676484311,94.75,61297.87,0.0,-1.0,0.0,0.0]
[1780676484918,94.75,61305.67,0.0,-1.0,0.0,0.0]
[1780676485965,94.75,61314.74,0.0,-1.0,0.0,0.0]
[1780676487958,94.75,61323.57,0.0,-1.0,0.0,0.0]
[1780676488959,94.75,61310.37,0.0,-1.0,0.0,0.0]
[1780676490110,94.75,61286.44,0.0,-1.0,0.0,0.0]
[1780676491981,94.75,61264.5,0.0,-1.0,0.0,0.0]
[1780676493032,94.75,61293.3,0.0,-1.0,0.0,0.0]
[1780676494007,94.75,61326.67,0.0,-1.0,0.0,0.0]
[1780676495021,94.75,61319.63,0.0,-1.0,0.0,0.0]
[1780676496419,94.75,61329.84,0.0,-1.0,0.0,0.0]
[1780676497045,94.75,61325.94,0.0,-1.0,0.0,0.0]
[1780676498147,94.75,61302.25,0.0,-1.0,0.0,0.0]
[1780676501106,94.75,61313.38,0.0,-1.0,0.0,0.0]
[1780676502096,94.75,61324.93,0.0,-1.0,0.0,0.0]
[1780676503256,94.75,61320.91,0.0,-1.0,0.0,0.0]
[1780676504189,94.75,61326.52,0.0,-1.0,0.0,0.0]
[1780676505199,94.75,61326.1,0.0,-1.0,0.0,0.0]
[1780676506210,94.75,61351.14,0.0,-1.0,0.0,0.0]
[1780676507217,94.75,61366.42,0.0,-1.0,0.0,0.0]
[1780676508225,94.75,61377.14,0.0,-1.0,0.0,0.0]
[1780676509233,94.75,61399.82,0.0,-1.0,0.0,0.0]
[1780676511261,94.75,61402.29,0.0,-1.0,0.0,0.0]
[1780676512268,94.75,61412.46,0.0,-1.0,0.0,0.0]
[1780676513279,94.75,61420.17,0.0,-1.0,0.0,0.0]
[1780676514291,94.75,61420.31,0.0,-1.0,0.0,0.0]
[1780676515375,94.75,61428.15,0.0,-1.0,0.0,0.0]
[1780676518321,94.75,61438.05,0.0,-1.0,0.0,0.0]
[1780676519330,94.75,61429.0,0.0,-1.0,0.0,0.0]
[1780676521348,94.75,61398.88,0.0,-1.0,0.0,0.0]
[1780676522369,94.75,61393.15,0.0,-1.0,0.0,0.0]
[1780676523374,94.75,61364.07,0.0,-1.0,0.0,0.0]
[1780676524398,94.75,61343.87,0.0,-1.0,0.0,0.0]
[1780676525400,94.75,61327.34,0.0,-1.0,0.0,0.0]
[1780676526410,94.75,61345.83,0.0,-1.0,0.0,0.0]
[1780676527419,94.75,61338.08,0.0,-1.0,0.0,0.0]
[1780676528428,94.75,61313.16,0.0,-1.0,0.0,0.0]
[1780676529436,94.75,61318.62,0.0,-1.0,0.0,0.0]
[1780676530448,94.75,61324.12,0.0,-1.0,0.0,0.0]
[1780676531452,94.75,61304.71,0.0,-1.0,0.0,0.0]
[1780676532464,94.75,61330.55,0.0,-1.0,0.0,0.0]
[1780676533471,94.75,61356.32,0.0,-1.0,0.0,0.0]
[1780676534477,94.75,61341.31,0.0,-1.0,0.0,0.0]
[1780676535495,94.75,61353.84,0.0,-1.0,0.0,0.0]
[1780676536502,94.75,61354.18,0.0,-1.0,0.0,0.0]
[1780676537512,94.75,61380.95,0.0,-1.0,0.0,0.0]
[1780676538526,94.75,61389.32,0.0,-1.0,0.0,0.0]
[1780676539555,94.75,61365.57,0.0,-1.0,0.0,0.0]
[1780676540552,94.75,61371.01,0.0,-1.0,0.0,0.0]
[1780676541558,94.75,61377.31,0.0,-1.0,0.0,0.0]
[1780676542567,94.75,61343.59,0.0,-1.0,0.0,0.0]
[1780676543572,94.75,61344.37,0.0,-1.0,0.0,0.0]
[1780676544585,94.75,61365.13,0.0,-1.0,0.0,0.0]
[1780676545591,94.75,61377.44,0.0,-1.0,0.0,0.0]
[1780676546597,94.75,61368.52,0.0,-1.0,0.0,0.0]
[1780676547604,94.75,61369.22,0.0,-1.0,0.0,0.0]
[1780676548611,94.75,61357.53,0.0,-1.0,0.0,0.0]
[1780676549622,94.75,61367.7,0.0,-1.0,0.0,0.0]
[1780676550629,94.75,61380.42,0.0,-1.0,0.0,0.0]
[1780676551643,94.75,61383.25,0.0,-1.0,0.0,0.0]
[1780676552653,94.75,61381.34,0.0,-1.0,0.0,0.0]
[1780676554981,94.75,61363.41,0.0,-1.0,0.0,0.0]
[1780676555729,94.75,61370.26,0.0,-1.0,0.0,0.0]
[1780676556798,94.75,61394.2,0.0,-1.0,0.0,0.0]
[1780676559243,94.75,61413.83,0.0,-1.0,0.0,0.0]
[1780676559718,94.75,61422.79,0.0,-1.0,0.0,0.0]
[1780676562271,94.75,61461.52,0.0,-1.0,0.0,0.0]
[1780676563293,94.75,61482.24,0.0,-1.0,0.0,0.0]
[1780676564366,94.75,61494.39,0.0,-1.0,0.0,0.0]
[1780676564907,94.75,61505.9,0.0,-1.0,0.0,0.0]
[1780676565901,94.75,61512.93,0.0,-1.0,0.0,0.0]
[1780676567827,94.75,61505.24,0.0,-1.0,0.0,0.0]
[1780676568835,94.75,61498.16,0.0,-1.0,0.0,0.0]
[1780676569842,94.75,61480.99,0.0,-1.0,0.0,0.0]
[1780676570849,94.75,61462.96,0.0,-1.0,0.0,0.0]
[1780676571938,94.75,61443.93,0.0,-1.0,0.0,0.0]
[1780676572933,94.75,61419.5,0.0,-1.0,0.0,0.0]
[1780676573940,94.75,61408.49,0.0,-1.0,0.0,0.0]
[1780676574947,94.75,61397.28,0.0,-1.0,0.0,0.0]
[1780676575956,94.75,61392.84,0.0,-1.0,0.0,0.0]
[1780676577971,94.75,61406.2,0.0,-1.0,0.0,0.0]
[1780676578977,94.75,61418.92,0.0,-1.0,0.0,0.0]
[1780676579985,94.75,61422.28,0.0,-1.0,0.0,0.0]
[1780676582117,94.75,61428.35,0.0,-1.0,0.0,0.0]
[1780676583015,94.75,61451.16,0.0,-1.0,0.0,0.0]
[1780676584051,94.75,61432.04,0.0,-1.0,0.0,0.0]
[1780676585051,94.75,61394.06,0.0,-1.0,0.0,0.0]
[1780676586059,94.75,61385.02,0.0,-1.0,0.0,0.0]
[1780676587066,94.75,61375.93,0.0,-1.0,0.0,0.0]
[1780676588072,94.75,61361.27,0.0,-1.0,0.0,0.0]
[1780676589079,94.75,61355.68,0.0,-1.0,0.0,0.0]
[1780676590088,94.75,61344.23,0.0,-1.0,0.0,0.0]
[1780676592102,94.75,61345.68,0.0,-1.0,0.0,0.0]
[1780676593109,94.75,61361.66,0.0,-1.0,0.0,0.0]
[1780676594116,94.75,61357.51,0.0,-1.0,0.0,0.0]
[1780676595145,94.75,61383.86,0.0,-1.0,0.0,0.0]
[1780676596152,94.75,61400.39,0.0,-1.0,0.0,0.0]
[1780676597160,94.75,61384.48,0.0,-1.0,0.0,0.0]
[1780676598165,94.75,61367.99,0.0,-1.0,0.0,0.0]
[1780676599179,94.75,61346.57,0.0,-1.0,0.0,0.0]
[1780676600185,94.75,61343.77,0.0,-1.0,0.0,0.0]
[1780676601193,94.75,61325.46,0.0,-1.0,0.0,0.0]
[1780676602200,94.75,61298.09,0.0,-1.0,0.0,0.0]
[1780676603207,94.75,61289.22,0.0,-1.0,0.0,0.0]
[1780676604214,94.75,61266.42,0.0,-1.0,0.0,0.0]
[1780676605228,94.75,61251.44,0.0,-1.0,0.0,0.0]
[1780676606229,94.75,61241.04,0.0,-1.0,0.0,0.0]
[1780676607235,94.75,61239.44,0.0,-1.0,0.0,0.0]
[1780676609249,94.75,61241.3,0.0,-1.0,0.0,0.0]
[1780676610256,94.75,61236.21,0.0,-1.0,0.0,0.0]
[1780676611275,94.75,61217.66,0.0,-1.0,0.0,0.0]
[1780676612271,94.75,61201.67,0.0,-1.0,0.0,0.0]
[1780676613278,94.75,61202.79,0.0,-1.0,0.0,0.0]
[1780676614287,94.75,61211.35,0.0,-1.0,0.0,0.0]
[1780676615293,94.75,61204.23,0.0,-1.0,0.0,0.0]
[1780676616302,94.75,61211.1,0.0,-1.0,0.0,0.0]
[1780676617309,94.75,61213.03,0.0,-1.0,0.0,0.0]
[1780676618315,94.75,61218.02,0.0,-1.0,0.0,0.0]
[1780676619329,94.75,61233.69,0.0,-1.0,0.0,0.0]
[1780676620339,94.75,61228.35,0.0,-1.0,0.0,0.0]
[1780676621346,94.75,61236.05,0.0,-1.0,0.0,0.0]
[1780676622353,94.75,61231.37,0.0,-1.0,0.0,0.0]
[1780676623360,94.75,61224.36,0.0,-1.0,0.0,0.0]
[1780676624367,94.75,61210.96,0.0,-1.0,0.0,0.0]
[1780676625379,94.75,61179.12,0.0,-1.0,0.0,0.0]
[1780676626385,94.75,61177.5,0.0,-1.0,0.0,0.0]
[1780676627392,94.75,61166.71,0.0,-1.0,0.0,0.0]
[1780676628399,94.75,61149.25,0.0,-1.0,0.0,0.0]
[1780676629410,94.75,61132.2,0.0,-1.0,0.0,0.0]
[1780676630413,94.75,61126.37,0.0,-1.0,0.0,0.0]
[1780676631420,94.75,61127.65,0.0,-1.0,0.0,0.0]
[1780676635454,94.75,61119.51,0.0,-1.0,0.0,0.0]
[1780676636461,94.75,61113.92,0.0,-1.0,0.0,0.0]
[1780676637468,94.75,61107.03,0.0,-1.0,0.0,0.0]
[1780676638476,94.75,61124.91,0.0,-1.0,0.0,0.0]
[1780676639482,94.75,61120.29,0.0,-1.0,0.0,0.0]
[1780676640522,94.75,61106.08,0.0,-1.0,0.0,0.0]
[1780676641530,94.75,61116.92,0.0,-1.0,0.0,0.0]
[1780676642540,94.75,61114.97,0.0,-1.0,0.0,0.0]
[1780676643545,94.75,61107.42,0.0,-1.0,0.0,0.0]
[1780676644556,94.75,61095.34,0.0,-1.0,0.0,0.0]
[1780676645562,94.75,61102.93,0.0,-1.0,0.0,0.0]
[1780676646569,94.75,61106.75,0.0,-1.0,0.0,0.0]
[1780676647576,94.75,61094.83,0.0,-1.0,0.0,0.0]
[1780676648583,94.75,61103.27,0.0,-1.0,0.0,0.0]
[1780676649590,94.75,61097.14,0.0,-1.0,0.0,0.0]
[1780676650597,94.75,61104.38,0.0,-1.0,0.0,0.0]
[1780676651604,94.75,61099.02,0.0,-1.0,0.0,0.0]
[1780676652611,94.75,61084.1,0.0,-1.0,0.0,0.0]
[1780676653620,94.75,61073.09,0.0,-1.0,0.0,0.0]
[1780676654641,94.75,61068.29,0.0,-1.0,0.0,0.0]
[1780676655655,94.75,61064.52,0.0,-1.0,0.0,0.0]
[1780676657670,94.75,61071.08,0.0,-1.0,0.0,0.0]
[1780676659685,94.75,61076.89,0.0,-1.0,0.0,0.0]
[1780676660691,94.75,61082.01,0.0,-1.0,0.0,0.0]
[1780676662706,94.75,61083.51,0.0,-1.0,0.0,0.0]
[1780676663726,94.75,61092.05,0.0,-1.0,0.0,0.0]
[1780676665733,94.75,61086.73,0.0,-1.0,0.0,0.0]
[1780676666739,94.75,61094.53,0.0,-1.0,0.0,0.0]
[1780676667746,94.75,61099.47,0.0,-1.0,0.0,0.0]
[1780676668754,94.75,61102.95,0.0,-1.0,0.0,0.0]
[1780676669762,94.75,61113.74,0.0,-1.0,0.0,0.0]
[1780676670768,94.75,61130.83,0.0,-1.0,0.0,0.0]
[1780676671779,94.75,61151.71,0.0,-1.0,0.0,0.0]
[1780676672798,94.75,61160.43,0.0,-1.0,0.0,0.0]
[1780676673815,94.75,61170.53,0.0,-1.0,0.0,0.0]
[1780676674818,94.75,61165.24,0.0,-1.0,0.0,0.0]
[1780676675825,94.75,61162.24,0.0,-1.0,0.0,0.0]
[1780676676832,94.75,61172.66,0.0,-1.0,0.0,0.0]
[1780676677885,94.75,61180.26,0.0,-1.0,0.0,0.0]
[1780676678846,94.75,61189.65,0.0,-1.0,0.0,0.0]
[1780676679853,94.75,61196.47,0.0,-1.0,0.0,0.0]
[1780676680864,94.75,61220.05,0.0,-1.0,0.0,0.0]
[1780676681872,94.75,61231.82,0.0,-1.0,0.0,0.0]
[1780676682903,94.75,61226.07,0.0,-1.0,0.0,0.0]
[1780676683893,94.75,61201.03,0.0,-1.0,0.0,0.0]
[1780676684899,94.75,61192.7,0.0,-1.0,0.0,0.0]
[1780676685906,94.75,61193.55,0.0,-1.0,0.0,0.0]
[1780676686913,94.75,61198.87,0.0,-1.0,0.0,0.0]
[1780676688936,94.75,61189.15,0.0,-1.0,0.0,0.0]
[1780676690950,94.75,61185.97,0.0,-1.0,0.0,0.0]
[1780676691957,94.75,61204.41,0.0,-1.0,0.0,0.0]
[1780676693971,94.75,61214.2,0.0,-1.0,0.0,0.0]
[1780676694978,94.75,61219.81,0.0,-1.0,0.0,0.0]
[1780676696022,94.75,61228.47,0.0,-1.0,0.0,0.0]
[1780676697025,94.75,61230.6,0.0,-1.0,0.0,0.0]
[1780676698033,94.75,61215.08,0.0,-1.0,0.0,0.0]
[1780676699040,94.75,61195.71,0.0,-1.0,0.0,0.0]
[1780676700061,94.75,61190.24,0.0,-1.0,0.0,0.0]
[1780676701057,94.75,61192.25,0.0,-1.0,0.0,0.0]
[1780676703402,94.75,61197.51,0.0,-1.0,0.0,0.0]
[1780676704100,94.75,61206.86,0.0,-1.0,0.0,0.0]
[1780676706117,94.75,61195.65,0.0,-1.0,0.0,0.0]
[1780676707122,94.75,61188.29,0.0,-1.0,0.0,0.0]
[1780676708131,94.75,61188.53,0.0,-1.0,0.0,0.0]
[1780676709142,94.75,61187.11,0.0,-1.0,0.0,0.0]
[1780676710152,94.75,61180.33,0.0,-1.0,0.0,0.0]
[1780676711159,94.75,61146.03,0.0,-1.0,0.0,0.0]
[1780676712165,94.75,61123.49,0.0,-1.0,0.0,0.0]
[1780676713172,94.75,61116.21,0.0,-1.0,0.0,0.0]
[1780676714179,94.75,61121.0,0.0,-1.0,0.0,0.0]
[1780676715187,94.75,61119.78,0.0,-1.0,0.0,0.0]
[1780676716194,94.75,61119.62,0.0,-1.0,0.0,0.0]
[1780676718209,94.75,61131.07,0.0,-1.0,0.0,0.0]
[1780676720247,94.75,61136.31,0.0,-1.0,0.0,0.0]
[1780676721231,94.75,61120.58,0.0,-1.0,0.0,0.0]
[1780676722241,94.75,61115.97,0.0,-1.0,0.0,0.0]
[1780676723248,94.75,61101.06,0.0,-1.0,0.0,0.0]
[1780676724257,94.75,61088.27,0.0,-1.0,0.0,0.0]
[1780676725264,94.75,61087.73,0.0,-1.0,0.0,0.0]
[1780676726269,94.75,61097.7,0.0,-1.0,0.0,0.0]
[1780676727277,94.75,61105.39,0.0,-1.0,0.0,0.0]
[1780676728296,94.75,61107.75,0.0,-1.0,0.0,0.0]
[1780676729294,94.75,61118.4,0.0,-1.0,0.0,0.0]
[1780676730310,94.75,61127.93,0.0,-1.0,0.0,0.0]
[1780676731317,94.75,61131.98,0.0,-1.0,0.0,0.0]
[1780676732324,94.75,61125.34,0.0,-1.0,0.0,0.0]
[1780676733339,94.75,61119.27,0.0,-1.0,0.0,0.0]
[1780676735356,94.75,61123.15,0.0,-1.0,0.0,0.0]
[1780676738377,94.75,61113.26,0.0,-1.0,0.0,0.0]
[1780676739384,94.75,61089.25,0.0,-1.0,0.0,0.0]
[1780676740391,94.75,61079.9,0.0,-1.0,0.0,0.0]
[1780676741398,94.75,61082.24,0.0,-1.0,0.0,0.0]
[1780676742408,94.75,61100.22,0.0,-1.0,0.0,0.0]
[1780676743416,94.75,61122.62,0.0,-1.0,0.0,0.0]
[1780676744422,94.75,61140.3,0.0,-1.0,0.0,0.0]
[1780676745433,94.75,61160.15,0.0,-1.0,0.0,0.0]
[1780676746436,94.75,61179.67,0.0,-1.0,0.0,0.0]
[1780676747444,94.75,61197.76,0.0,-1.0,0.0,0.0]
[1780676748450,94.75,61204.66,0.0,-1.0,0.0,0.0]
[1780676749467,94.75,61204.64,0.0,-1.0,0.0,0.0]
[1780676751481,94.75,61202.89,0.0,-1.0,0.0,0.0]
[1780676752496,94.75,61192.5,0.0,-1.0,0.0,0.0]
[1780676753503,94.75,61180.39,0.0,-1.0,0.0,0.0]
[1780676755532,94.75,61166.54,0.0,-1.0,0.0,0.0]
[1780676756541,94.75,61141.29,0.0,-1.0,0.0,0.0]
[1780676757645,94.75,61122.16,0.0,-1.0,0.0,0.0]
[1780676758553,94.75,61124.74,0.0,-1.0,0.0,0.0]
[1780676760572,94.75,61135.25,0.0,-1.0,0.0,0.0]
[1780676761579,94.75,61133.7,0.0,-1.0,0.0,0.0]
[1780676762586,94.75,61147.8,0.0,-1.0,0.0,0.0]
[1780676763667,94.75,61140.95,0.0,-1.0,0.0,0.0]
[1780676766741,94.75,61118.62,0.0,-1.0,0.0,0.0]
[1780676767712,94.75,61106.91,0.0,-1.0,0.0,0.0]
[1780676768720,94.75,61107.3,0.0,-1.0,0.0,0.0]
[1780676770352,94.75,61113.03,0.0,-1.0,0.0,0.0]
[1780676771745,94.75,61119.22,0.0,-1.0,0.0,0.0]
[1780676774766,94.75,61106.15,0.0,-1.0,0.0,0.0]
[1780676775773,94.75,61091.52,0.0,-1.0,0.0,0.0]
[1780676776780,94.75,61087.31,0.0,-1.0,0.0,0.0]
[1780676777787,94.75,61097.47,0.0,-1.0,0.0,0.0]
[1780676778811,94.75,61109.51,0.0,-1.0,0.0,0.0]
[1780676779810,94.75,61102.79,0.0,-1.0,0.0,0.0]
[1780676780818,94.75,61090.07,0.0,-1.0,0.0,0.0]
[1780676781824,94.75,61084.66,0.0,-1.0,0.0,0.0]
[1780676782831,94.75,61091.95,0.0,-1.0,0.0,0.0]
[1780676783838,94.75,61103.39,0.0,-1.0,0.0,0.0]
[1780676784847,94.75,61113.04,0.0,-1.0,0.0,0.0]
[1780676785855,94.75,61103.35,0.0,-1.0,0.0,0.0]
[1780676786861,94.75,61100.68,0.0,-1.0,0.0,0.0]
[1780676788875,94.75,61105.71,0.0,-1.0,0.0,0.0]
[1780676790889,94.75,61088.93,0.0,-1.0,0.0,0.0]
[1780676791901,94.75,61070.05,0.0,-1.0,0.0,0.0]
[1780676792910,94.75,61065.73,0.0,-1.0,0.0,0.0]
[1780676794924,94.75,61074.45,0.0,-1.0,0.0,0.0]
[1780676795931,94.75,61072.85,0.0,-1.0,0.0,0.0]
[1780676797945,94.75,61078.58,0.0,-1.0,0.0,0.0]
[1780676798952,94.75,61090.8,0.0,-1.0,0.0,0.0]
[1780676799960,94.75,61085.83,0.0,-1.0,0.0,0.0]
[1780676800966,94.75,61074.0,0.0,-1.0,0.0,0.0]
[1780676801973,94.75,61080.34,0.0,-1.0,0.0,0.0]
[1780676802980,94.75,61082.8,0.0,-1.0,0.0,0.0]
[1780676803988,94.75,61100.68,0.0,-1.0,0.0,0.0]
[1780676804996,94.75,61120.93,0.0,-1.0,0.0,0.0]
[1780676806003,94.75,61135.54,0.0,-1.0,0.0,0.0]
[1780676807010,94.75,61127.45,0.0,-1.0,0.0,0.0]
[1780676808025,94.75,61110.07,0.0,-1.0,0.0,0.0]
[1780676809025,94.75,61097.27,0.0,-1.0,0.0,0.0]
[1780676810033,94.75,61091.88,0.0,-1.0,0.0,0.0]
[1780676811043,94.75,61077.27,0.0,-1.0,0.0,0.0]
[1780676812049,94.75,61071.16,0.0,-1.0,0.0,0.0]
[1780676813056,94.75,61079.48,0.0,-1.0,0.0,0.0]
[1780676814063,94.75,61091.21,0.0,-1.0,0.0,0.0]
[1780676815070,94.75,61094.85,0.0,-1.0,0.0,0.0]
[1780676816077,94.75,61087.0,0.0,-1.0,0.0,0.0]
[1780676817084,94.75,61103.33,0.0,-1.0,0.0,0.0]
[1780676818091,94.75,61105.68,0.0,-1.0,0.0,0.0]
[1780676819098,94.75,61099.91,0.0,-1.0,0.0,0.0]
[1780676820105,94.75,61100.17,0.0,-1.0,0.0,0.0]
[1780676821112,94.75,61106.42,0.0,-1.0,0.0,0.0]
[1780676822119,94.75,61105.08,0.0,-1.0,0.0,0.0]
[1780676825140,94.75,61099.56,0.0,-1.0,0.0,0.0]
[1780676826149,94.75,61095.24,0.0,-1.0,0.0,0.0]
[1780676828163,94.75,61103.07,0.0,-1.0,0.0,0.0]
[1780676830187,94.75,61106.21,0.0,-1.0,0.0,0.0]
[1780676833213,94.75,61120.49,0.0,-1.0,0.0,0.0]
[1780676834217,94.75,61139.59,0.0,-1.0,0.0,0.0]
[1780676835223,94.75,61150.01,0.0,-1.0,0.0,0.0]
[1780676836231,94.75,61145.03,0.0,-1.0,0.0,0.0]
[1780676837238,94.75,61137.65,0.0,-1.0,0.0,0.0]
[1780676838245,94.75,61139.4,0.0,-1.0,0.0,0.0]
[1780676839254,94.75,61145.79,0.0,-1.0,0.0,0.0]
[1780676840272,94.75,61143.03,0.0,-1.0,0.0,0.0]
[1780676841278,94.75,61136.98,0.0,-1.0,0.0,0.0]
[1780676842295,94.75,61136.77,0.0,-1.0,0.0,0.0]
[1780676847322,94.75,61138.51,0.0,-1.0,0.0,0.0]
[1780676849336,94.75,61152.02,0.0,-1.0,0.0,0.0]
[1780676850343,94.75,61156.28,0.0,-1.0,0.0,0.0]
[1780676851353,94.75,61150.45,0.0,-1.0,0.0,0.0]
[1780676852367,94.75,61148.21,0.0,-1.0,0.0,0.0]
[1780676853371,94.75,61155.16,0.0,-1.0,0.0,0.0]
[1780676854378,94.75,61151.33,0.0,-1.0,0.0,0.0]
[1780676855393,94.75,61132.85,0.0,-1.0,0.0,0.0]
[1780676856400,94.75,61114.68,0.0,-1.0,0.0,0.0]
[1780676857407,94.75,61108.03,0.0,-1.0,0.0,0.0]
[1780676858414,94.75,61109.61,0.0,-1.0,0.0,0.0]
[1780676860429,94.75,61118.52,0.0,-1.0,0.0,0.0]
[1780676861436,94.75,61151.03,0.0,-1.0,0.0,0.0]
[1780676862442,94.75,61169.93,0.0,-1.0,0.0,0.0]
[1780676863449,94.75,61169.45,0.0,-1.0,0.0,0.0]
[1780676866471,94.75,61176.25,0.0,-1.0,0.0,0.0]
[1780676867477,94.75,61176.85,0.0,-1.0,0.0,0.0]
[1780676868484,94.75,61171.56,0.0,-1.0,0.0,0.0]
[1780676869491,94.75,61181.9,0.0,-1.0,0.0,0.0]
[1780676870502,94.75,61190.15,0.0,-1.0,0.0,0.0]
[1780676871509,94.75,61210.67,0.0,-1.0,0.0,0.0]
[1780676872514,94.75,61225.8,0.0,-1.0,0.0,0.0]
[1780676873522,94.75,61231.83,0.0,-1.0,0.0,0.0]
[1780676874533,94.75,61226.41,0.0,-1.0,0.0,0.0]
[1780676875537,94.75,61221.79,0.0,-1.0,0.0,0.0]
[1780676876544,94.75,61213.57,0.0,-1.0,0.0,0.0]
[1780676878581,94.75,61209.23,0.0,-1.0,0.0,0.0]
[1780676879590,94.75,61197.63,0.0,-1.0,0.0,0.0]
[1780676880613,94.75,61181.92,0.0,-1.0,0.0,0.0]
[1780676881604,94.75,61151.73,0.0,-1.0,0.0,0.0]
[1780676883340,94.75,61133.12,0.0,-1.0,0.0,0.0]
[1780676884668,94.75,61091.62,0.0,-1.0,0.0,0.0]
[1780676885673,94.75,61066.67,0.0,-1.0,0.0,0.0]
[1780676886685,94.75,61085.58,0.0,-1.0,0.0,0.0]
[1780676887695,94.75,61097.16,0.0,-1.0,0.0,0.0]
[1780676888704,94.75,61101.23,0.0,-1.0,0.0,0.0]
[1780676889712,94.75,61097.46,0.0,-1.0,0.0,0.0]
[1780676893754,94.75,61069.27,0.0,-1.0,0.0,0.0]
[1780676894766,94.75,61041.24,0.0,-1.0,0.0,0.0]
[1780676895774,94.75,61021.81,0.0,-1.0,0.0,0.0]
[1780676896781,94.75,61017.18,0.0,-1.0,0.0,0.0]
[1780676897789,94.75,61009.52,0.0,-1.0,0.0,0.0]
[1780676898796,94.75,61010.81,0.0,-1.0,0.0,0.0]
[1780676899802,94.75,61017.71,0.0,-1.0,0.0,0.0]
[1780676901816,94.75,61038.42,0.0,-1.0,0.0,0.0]
[1780676902823,94.75,61038.34,0.0,-1.0,0.0,0.0]
[1780676904843,94.75,61043.97,0.0,-1.0,0.0,0.0]
[1780676906857,94.75,61047.78,0.0,-1.0,0.0,0.0]
[1780676908871,94.75,61053.53,0.0,-1.0,0.0,0.0]
[1780676911899,94.75,61049.08,0.0,-1.0,0.0,0.0]
[1780676912906,94.75,61042.57,0.0,-1.0,0.0,0.0]
[1780676913914,94.75,61034.73,0.0,-1.0,0.0,0.0]
[1780676915929,94.75,61033.68,0.0,-1.0,0.0,0.0]
[1780676916935,94.75,61022.9,0.0,-1.0,0.0,0.0]
[1780676917942,94.75,61007.49,0.0,-1.0,0.0,0.0]
[1780676918949,94.75,61008.24,0.0,-1.0,0.0,0.0]
[1780676924014,94.75,60999.81,0.0,-1.0,0.0,0.0]
[1780676926028,94.75,60998.93,0.0,-1.0,0.0,0.0]
[1780676927036,94.75,60993.74,0.0,-1.0,0.0,0.0]
[1780676928043,94.75,60988.55,0.0,-1.0,0.0,0.0]
[1780676929051,94.75,60984.52,0.0,-1.0,0.0,0.0]
[1780676930058,94.75,60975.4,0.0,-1.0,0.0,0.0]
[1780676931126,94.75,60969.49,0.0,-1.0,0.0,0.0]
[1780676932081,94.75,60956.63,0.0,-1.0,0.0,0.0]
[1780676933087,94.75,60959.61,0.0,-1.0,0.0,0.0]
[1780676934094,94.75,60965.57,0.0,-1.0,0.0,0.0]
[1780676936108,94.75,60967.36,0.0,-1.0,0.0,0.0]
[1780676938122,94.75,60971.64,0.0,-1.0,0.0,0.0]
[1780676939131,94.75,60985.7,0.0,-1.0,0.0,0.0]
[1780676940141,94.75,60987.91,0.0,-1.0,0.0,0.0]
[1780676941226,94.75,60982.31,0.0,-1.0,0.0,0.0]
[1780676942232,94.75,60975.44,0.0,-1.0,0.0,0.0]
[1780676946294,94.75,60930.95,0.0,-1.0,0.0,0.0]
[1780676948314,94.75,60925.2,0.0,-1.0,0.0,0.0]
[1780676949308,94.75,60931.71,0.0,-1.0,0.0,0.0]
[1780676951320,94.75,60928.69,0.0,-1.0,0.0,0.0]
[1780676952326,94.75,60923.72,0.0,-1.0,0.0,0.0]
[1780676953333,94.75,60914.17,0.0,-1.0,0.0,0.0]
[1780676954358,94.75,60898.98,0.0,-1.0,0.0,0.0]
[1780676955365,94.75,60887.04,0.0,-1.0,0.0,0.0]
[1780676956371,94.75,60880.11,0.0,-1.0,0.0,0.0]
[1780676957378,94.75,60877.88,0.0,-1.0,0.0,0.0]
[1780676958385,94.75,60871.09,0.0,-1.0,0.0,0.0]
[1780676959404,94.75,60878.92,0.0,-1.0,0.0,0.0]
[1780676960410,94.75,60883.39,0.0,-1.0,0.0,0.0]
[1780676962424,94.75,60884.94,0.0,-1.0,0.0,0.0]
[1780676963431,94.75,60895.4,0.0,-1.0,0.0,0.0]
[1780676964438,94.75,60904.93,0.0,-1.0,0.0,0.0]
[1780676965445,94.75,60911.82,0.0,-1.0,0.0,0.0]
[1780676966452,94.75,60926.6,0.0,-1.0,0.0,0.0]
[1780676967459,94.75,60929.86,0.0,-1.0,0.0,0.0]
[1780676968465,94.75,60935.4,0.0,-1.0,0.0,0.0]
[1780676969473,94.75,60939.48,0.0,-1.0,0.0,0.0]
[1780676971508,94.75,60948.4,0.0,-1.0,0.0,0.0]
[1780676972508,94.75,60949.79,0.0,-1.0,0.0,0.0]
[1780676974540,94.75,60942.93,0.0,-1.0,0.0,0.0]
[1780676976537,94.75,60944.18,0.0,-1.0,0.0,0.0]
[1780676977544,94.75,60951.62,0.0,-1.0,0.0,0.0]
[1780676978551,94.75,60964.22,0.0,-1.0,0.0,0.0]
[1780676979558,94.75,60959.49,0.0,-1.0,0.0,0.0]
[1780676980598,94.75,60948.68,0.0,-1.0,0.0,0.0]
[1780676982612,94.75,60946.66,0.0,-1.0,0.0,0.0]
[1780676984626,94.75,60940.18,0.0,-1.0,0.0,0.0]
[1780676985650,94.75,60920.91,0.0,-1.0,0.0,0.0]
[1780676986654,94.75,60903.07,0.0,-1.0,0.0,0.0]
[1780676987661,94.75,60907.79,0.0,-1.0,0.0,0.0]
[1780676988668,94.75,60907.56,0.0,-1.0,0.0,0.0]
[1780676989675,94.75,60906.86,0.0,-1.0,0.0,0.0]
[1780676994711,94.75,60899.69,0.0,-1.0,0.0,0.0]
[1780676995717,94.75,60894.15,0.0,-1.0,0.0,0.0]
[1780676996727,94.75,60891.36,0.0,-1.0,0.0,0.0]
[1780676997731,94.75,60887.71,0.0,-1.0,0.0,0.0]
[1780676999746,94.75,60895.54,0.0,-1.0,0.0,0.0]
[1780677001762,94.75,60890.99,0.0,-1.0,0.0,0.0]
[1780677002769,94.75,60882.97,0.0,-1.0,0.0,0.0]
[1780677003776,94.75,60871.04,0.0,-1.0,0.0,0.0]
[1780677004805,94.75,60862.2,0.0,-1.0,0.0,0.0]
[1780677005797,94.75,60862.69,0.0,-1.0,0.0,0.0]
[1780677006813,94.75,60862.01,0.0,-1.0,0.0,0.0]
[1780677008851,94.75,60855.89,0.0,-1.0,0.0,0.0]
[1780677011090,94.75,60850.47,0.0,-1.0,0.0,0.0]
[1780677011876,94.75,60840.48,0.0,-1.0,0.0,0.0]
[1780677012885,94.75,60840.67,0.0,-1.0,0.0,0.0]
[1780677013890,94.75,60844.69,0.0,-1.0,0.0,0.0]
[1780677015906,94.75,60855.48,0.0,-1.0,0.0,0.0]
[1780677017919,94.75,60853.7,0.0,-1.0,0.0,0.0]
[1780677018927,94.75,60868.16,0.0,-1.0,0.0,0.0]
[1780677019936,94.75,60887.87,0.0,-1.0,0.0,0.0]
[1780677020945,94.75,60891.65,0.0,-1.0,0.0,0.0]
[1780677021953,94.75,60883.89,0.0,-1.0,0.0,0.0]
[1780677023968,94.75,60891.37,0.0,-1.0,0.0,0.0]
[1780677025983,94.75,60890.04,0.0,-1.0,0.0,0.0]
[1780677028005,94.75,60898.47,0.0,-1.0,0.0,0.0]
[1780677029011,94.75,60914.79,0.0,-1.0,0.0,0.0]
[1780677030028,94.75,60906.72,0.0,-1.0,0.0,0.0]
[1780677031035,94.75,60900.6,0.0,-1.0,0.0,0.0]
[1780677032043,94.75,60896.87,0.0,-1.0,0.0,0.0]
[1780677033049,94.75,60883.17,0.0,-1.0,0.0,0.0]
[1780677034088,94.75,60874.53,0.0,-1.0,0.0,0.0]
[1780677035072,94.75,60889.4,0.0,-1.0,0.0,0.0]
[1780677036082,94.75,60891.62,0.0,-1.0,0.0,0.0]
[1780677037090,94.75,60888.4,0.0,-1.0,0.0,0.0]
[1780677039103,94.75,60894.55,0.0,-1.0,0.0,0.0]
[1780677040110,94.75,60900.23,0.0,-1.0,0.0,0.0]
[1780677041117,94.75,60908.4,0.0,-1.0,0.0,0.0]
[1780677042124,94.75,60918.78,0.0,-1.0,0.0,0.0]
[1780677043131,94.75,60919.58,0.0,-1.0,0.0,0.0]
[1780677044137,94.75,60920.73,0.0,-1.0,0.0,0.0]
[1780677045146,94.75,60913.89,0.0,-1.0,0.0,0.0]
[1780677047160,94.75,60920.33,0.0,-1.0,0.0,0.0]
[1780677048167,94.75,60926.74,0.0,-1.0,0.0,0.0]
[1780677049174,94.75,60931.05,0.0,-1.0,0.0,0.0]
[1780677050197,94.75,60946.44,0.0,-1.0,0.0,0.0]
[1780677051201,94.75,60963.78,0.0,-1.0,0.0,0.0]
[1780677052213,94.75,60970.3,0.0,-1.0,0.0,0.0]
[1780677053219,94.75,60975.69,0.0,-1.0,0.0,0.0]
[1780677054226,94.75,60985.01,0.0,-1.0,0.0,0.0]
[1780677055233,94.75,60983.71,0.0,-1.0,0.0,0.0]
[1780677056244,94.75,60983.05,0.0,-1.0,0.0,0.0]
[1780677057249,94.75,60988.81,0.0,-1.0,0.0,0.0]
[1780677059262,94.75,60979.63,0.0,-1.0,0.0,0.0]
[1780677060279,94.75,60974.64,0.0,-1.0,0.0,0.0]
[1780677061284,94.75,60974.29,0.0,-1.0,0.0,0.0]
[1780677062292,94.75,60979.3,0.0,-1.0,0.0,0.0]
[1780677063342,94.75,60993.39,0.0,-1.0,0.0,0.0]
[1780677064306,94.75,60994.9,0.0,-1.0,0.0,0.0]
[1780677065315,94.75,60987.48,0.0,-1.0,0.0,0.0]
[1780677067327,94.75,60994.66,0.0,-1.0,0.0,0.0]
[1780677069341,94.75,60999.01,0.0,-1.0,0.0,0.0]
[1780677072365,94.75,61005.97,0.0,-1.0,0.0,0.0]
[1780677074381,94.75,60999.41,0.0,-1.0,0.0,0.0]
[1780677076395,94.75,60999.16,0.0,-1.0,0.0,0.0]
[1780677078414,94.75,60989.12,0.0,-1.0,0.0,0.0]
[1780677079421,94.75,60996.5,0.0,-1.0,0.0,0.0]
[1780677080427,94.75,61009.8,0.0,-1.0,0.0,0.0]
[1780677081435,94.75,61023.95,0.0,-1.0,0.0,0.0]
[1780677082456,94.75,61025.72,0.0,-1.0,0.0,0.0]
[1780677083470,94.75,61030.86,0.0,-1.0,0.0,0.0]
[1780677084469,94.75,61026.59,0.0,-1.0,0.0,0.0]
[1780677085476,94.75,61020.39,0.0,-1.0,0.0,0.0]
[1780677086489,94.75,61014.9,0.0,-1.0,0.0,0.0]
[1780677088498,94.75,61017.79,0.0,-1.0,0.0,0.0]
[1780677091519,94.75,61009.23,0.0,-1.0,0.0,0.0]
[1780677093533,94.75,61001.56,0.0,-1.0,0.0,0.0]
[1780677096557,94.75,60992.32,0.0,-1.0,0.0,0.0]
[1780677098574,94.75,60995.58,0.0,-1.0,0.0,0.0]
[1780677101597,94.75,60987.42,0.0,-1.0,0.0,0.0]
[1780677102614,94.75,60978.24,0.0,-1.0,0.0,0.0]
[1780677103612,94.75,60950.65,0.0,-1.0,0.0,0.0]
[1780677104622,94.75,60924.59,0.0,-1.0,0.0,0.0]
[1780677105631,94.75,60914.68,0.0,-1.0,0.0,0.0]
[1780677106663,94.75,60914.75,0.0,-1.0,0.0,0.0]
[1780677107681,94.75,60919.35,0.0,-1.0,0.0,0.0]
[1780677109696,94.75,60923.84,0.0,-1.0,0.0,0.0]
[1780677111710,94.75,60936.03,0.0,-1.0,0.0,0.0]
[1780677112717,94.75,60948.57,0.0,-1.0,0.0,0.0]
[1780677113724,94.75,60956.85,0.0,-1.0,0.0,0.0]
[1780677116749,94.75,60948.61,0.0,-1.0,0.0,0.0]
[1780677117755,94.75,60950.0,0.0,-1.0,0.0,0.0]
[1780677121785,94.75,60937.65,0.0,-1.0,0.0,0.0]
[1780677123799,94.75,60933.93,0.0,-1.0,0.0,0.0]
[1780677124806,94.75,60932.02,0.0,-1.0,0.0,0.0]
[1780677125813,94.75,60925.32,0.0,-1.0,0.0,0.0]
[1780677126821,94.75,60930.69,0.0,-1.0,0.0,0.0]
[1780677127834,94.75,60937.56,0.0,-1.0,0.0,0.0]
[1780677128838,94.75,60924.2,0.0,-1.0,0.0,0.0]
[1780677129849,94.75,60915.35,0.0,-1.0,0.0,0.0]
[1780677130859,94.75,60919.08,0.0,-1.0,0.0,0.0]
[1780677131865,94.75,60915.32,0.0,-1.0,0.0,0.0]
[1780677134005,94.75,60920.76,0.0,-1.0,0.0,0.0]
[1780677135406,94.75,60910.12,0.0,-1.0,0.0,0.0]
[1780677136723,94.75,60917.01,0.0,-1.0,0.0,0.0]
[1780677137230,94.75,60921.62,0.0,-1.0,0.0,0.0]
[1780677138966,94.75,60922.04,0.0,-1.0,0.0,0.0]
[1780677144000,94.75,60922.75,0.0,-1.0,0.0,0.0]
[1780677145009,94.75,60929.43,0.0,-1.0,0.0,0.0]
[1780677146014,94.75,60938.21,0.0,-1.0,0.0,0.0]
[1780677147021,94.75,60936.67,0.0,-1.0,0.0,0.0]
[1780677148032,94.75,60930.6,0.0,-1.0,0.0,0.0]
[1780677149038,94.75,60928.61,0.0,-1.0,0.0,0.0]
[1780677151052,94.75,60919.07,0.0,-1.0,0.0,0.0]
[1780677152061,94.75,60908.05,0.0,-1.0,0.0,0.0]
[1780677153068,94.75,60910.97,0.0,-1.0,0.0,0.0]
[1780677154369,94.75,60918.25,0.0,-1.0,0.0,0.0]
[1780677156091,94.75,60918.24,0.0,-1.0,0.0,0.0]
[1780677159112,94.75,60924.61,0.0,-1.0,0.0,0.0]
[1780677160119,94.75,60924.35,0.0,-1.0,0.0,0.0]
[1780677161126,94.75,60934.06,0.0,-1.0,0.0,0.0]
[1780677162134,94.75,60942.48,0.0,-1.0,0.0,0.0]
[1780677163141,94.75,60927.25,0.0,-1.0,0.0,0.0]
[1780677164148,94.75,60912.23,0.0,-1.0,0.0,0.0]
[1780677165163,94.75,60911.1,0.0,-1.0,0.0,0.0]
[1780677166164,94.75,60924.67,0.0,-1.0,0.0,0.0]
[1780677167171,94.75,60927.76,0.0,-1.0,0.0,0.0]
[1780677169190,94.75,60934.5,0.0,-1.0,0.0,0.0]
[1780677171203,94.75,60921.02,0.0,-1.0,0.0,0.0]
[1780677172212,94.75,60910.83,0.0,-1.0,0.0,0.0]
[1780677173220,94.75,60904.25,0.0,-1.0,0.0,0.0]
[1780677174237,94.75,60895.36,0.0,-1.0,0.0,0.0]
[1780677175281,94.75,60889.07,0.0,-1.0,0.0,0.0]
[1780677176283,94.75,60886.43,0.0,-1.0,0.0,0.0]
[1780677177290,94.75,60877.07,0.0,-1.0,0.0,0.0]
[1780677178298,94.75,60872.15,0.0,-1.0,0.0,0.0]
[1780677179305,94.75,60878.93,0.0,-1.0,0.0,0.0]
[1780677182326,94.75,60888.54,0.0,-1.0,0.0,0.0]
[1780677183333,94.75,60912.24,0.0,-1.0,0.0,0.0]
[1780677184341,94.75,60927.94,0.0,-1.0,0.0,0.0]
[1780677185506,94.75,60921.89,0.0,-1.0,0.0,0.0]
[1780677186355,94.75,60909.38,0.0,-1.0,0.0,0.0]
[1780677187364,94.75,60908.06,0.0,-1.0,0.0,0.0]
[1780677188371,94.75,60908.48,0.0,-1.0,0.0,0.0]
[1780677192405,94.75,60918.89,0.0,-1.0,0.0,0.0]
[1780677193414,94.75,60927.17,0.0,-1.0,0.0,0.0]
[1780677194421,94.75,60916.56,0.0,-1.0,0.0,0.0]
[1780677195428,94.75,60907.42,0.0,-1.0,0.0,0.0]
[1780677196434,94.75,60902.34,0.0,-1.0,0.0,0.0]
[1780677197442,94.75,60899.37,0.0,-1.0,0.0,0.0]
[1780677198449,94.75,60896.84,0.0,-1.0,0.0,0.0]
[1780677200464,94.75,60901.25,0.0,-1.0,0.0,0.0]
[1780677202479,94.75,60895.09,0.0,-1.0,0.0,0.0]
[1780677204497,94.75,60894.68,0.0,-1.0,0.0,0.0]
[1780677205504,94.75,60887.57,0.0,-1.0,0.0,0.0]
[1780677206530,94.75,60879.77,0.0,-1.0,0.0,0.0]
[1780677207547,94.75,60857.83,0.0,-1.0,0.0,0.0]
[1780677208541,94.75,60845.04,0.0,-1.0,0.0,0.0]
[1780677209545,94.75,60838.01,0.0,-1.0,0.0,0.0]
[1780677211574,94.75,60840.61,0.0,-1.0,0.0,0.0]
[1780677212581,94.75,60835.38,0.0,-1.0,0.0,0.0]
[1780677213588,94.75,60829.72,0.0,-1.0,0.0,0.0]
[1780677214595,94.75,60833.11,0.0,-1.0,0.0,0.0]
[1780677215613,94.75,60825.3,0.0,-1.0,0.0,0.0]
[1780677218624,94.75,60824.34,0.0,-1.0,0.0,0.0]
[1780677221648,94.75,60830.42,0.0,-1.0,0.0,0.0]
[1780677222663,94.75,60823.1,0.0,-1.0,0.0,0.0]
[1780677223671,94.75,60816.76,0.0,-1.0,0.0,0.0]
[1780677224683,94.75,60801.36,0.0,-1.0,0.0,0.0]
[1780677225689,94.75,60794.03,0.0,-1.0,0.0,0.0]
[1780677226697,94.75,60784.32,0.0,-1.0,0.0,0.0]
[1780677227710,94.75,60773.45,0.0,-1.0,0.0,0.0]
[1780677228727,94.75,60758.2,0.0,-1.0,0.0,0.0]
[1780677229736,94.75,60750.46,0.0,-1.0,0.0,0.0]
[1780677230763,94.75,60748.86,0.0,-1.0,0.0,0.0]
[1780677231750,94.75,60745.1,0.0,-1.0,0.0,0.0]
[1780677232757,94.75,60738.47,0.0,-1.0,0.0,0.0]
[1780677234772,94.75,60740.36,0.0,-1.0,0.0,0.0]
[1780677235804,94.75,60745.83,0.0,-1.0,0.0,0.0]
[1780677238818,94.75,60738.7,0.0,-1.0,0.0,0.0]
[1780677242860,94.75,60732.25,0.0,-1.0,0.0,0.0]
[1780677243869,94.75,60722.32,0.0,-1.0,0.0,0.0]
[1780677244881,94.75,60706.16,0.0,-1.0,0.0,0.0]
[1780677245901,94.75,60687.53,0.0,-1.0,0.0,0.0]
[1780677246909,94.75,60693.71,0.0,-1.0,0.0,0.0]
[1780677247982,94.75,60707.8,0.0,-1.0,0.0,0.0]
[1780677248925,94.75,60720.97,0.0,-1.0,0.0,0.0]
[1780677249932,94.75,60707.61,0.0,-1.0,0.0,0.0]
[1780677250941,94.75,60713.07,0.0,-1.0,0.0,0.0]
[1780677251946,94.75,60722.88,0.0,-1.0,0.0,0.0]
[1780677252954,94.75,60726.2,0.0,-1.0,0.0,0.0]
[1780677253961,94.75,60725.29,0.0,-1.0,0.0,0.0]
[1780677257994,94.75,60717.3,0.0,-1.0,0.0,0.0]
[1780677259001,94.75,60723.85,0.0,-1.0,0.0,0.0]
[1780677260023,94.75,60721.52,0.0,-1.0,0.0,0.0]
[1780677262030,94.75,60739.11,0.0,-1.0,0.0,0.0]
[1780677263038,94.75,60747.66,0.0,-1.0,0.0,0.0]
[1780677264047,94.75,60743.73,0.0,-1.0,0.0,0.0]
[1780677266065,94.75,60751.55,0.0,-1.0,0.0,0.0]
[1780677267072,94.75,60756.15,0.0,-1.0,0.0,0.0]
[1780677269091,94.75,60770.18,0.0,-1.0,0.0,0.0]
[1780677270100,94.75,60784.99,0.0,-1.0,0.0,0.0]
[1780677271106,94.75,60795.41,0.0,-1.0,0.0,0.0]
[1780677272120,94.75,60785.22,0.0,-1.0,0.0,0.0]
[1780677273123,94.75,60778.13,0.0,-1.0,0.0,0.0]
[1780677274363,94.75,60795.3,0.0,-1.0,0.0,0.0]
[1780677275498,94.75,60792.4,0.0,-1.0,0.0,0.0]
[1780677276242,94.75,60780.54,0.0,-1.0,0.0,0.0]
[1780677277304,94.75,60759.4,0.0,-1.0,0.0,0.0]
[1780677278205,94.75,60747.96,0.0,-1.0,0.0,0.0]
[1780677279243,94.75,60753.22,0.0,-1.0,0.0,0.0]
[1780677280226,94.75,60757.45,0.0,-1.0,0.0,0.0]
[1780677281233,94.75,60756.55,0.0,-1.0,0.0,0.0]
[1780677283247,94.75,60741.58,0.0,-1.0,0.0,0.0]
[1780677285327,94.75,60727.88,0.0,-1.0,0.0,0.0]
[1780677286271,94.75,60717.71,0.0,-1.0,0.0,0.0]
[1780677287425,94.75,60713.36,0.0,-1.0,0.0,0.0]
[1780677288288,94.75,60715.34,0.0,-1.0,0.0,0.0]
[1780677290306,94.75,60724.56,0.0,-1.0,0.0,0.0]
[1780677291313,94.75,60732.21,0.0,-1.0,0.0,0.0]
[1780677292319,94.75,60734.71,0.0,-1.0,0.0,0.0]
[1780677293326,94.75,60737.5,0.0,-1.0,0.0,0.0]
[1780677294340,94.75,60742.68,0.0,-1.0,0.0,0.0]
[1780677295347,94.75,60748.27,0.0,-1.0,0.0,0.0]
[1780677296354,94.75,60752.38,0.0,-1.0,0.0,0.0]
[1780677297391,94.75,60757.48,0.0,-1.0,0.0,0.0]
[1780677298383,94.75,60771.83,0.0,-1.0,0.0,0.0]
[1780677299391,94.75,60780.77,0.0,-1.0,0.0,0.0]
[1780677300411,94.75,60784.2,0.0,-1.0,0.0,0.0]
[1780677301411,94.75,60776.01,0.0,-1.0,0.0,0.0]
[1780677303479,94.75,60788.14,0.0,-1.0,0.0,0.0]
[1780677304488,94.75,60809.77,0.0,-1.0,0.0,0.0]
[1780677305659,94.75,60837.48,0.0,-1.0,0.0,0.0]
[1780677307718,94.75,60836.02,0.0,-1.0,0.0,0.0]
[1780677308528,94.75,60843.09,0.0,-1.0,0.0,0.0]
[1780677310547,94.75,60832.77,0.0,-1.0,0.0,0.0]
[1780677311553,94.75,60812.28,0.0,-1.0,0.0,0.0]
[1780677312589,94.75,60814.22,0.0,-1.0,0.0,0.0]
[1780677313593,94.75,60821.35,0.0,-1.0,0.0,0.0]
[1780677314600,94.75,60843.07,0.0,-1.0,0.0,0.0]
[1780677315614,94.75,60846.99,0.0,-1.0,0.0,0.0]
[1780677320650,94.75,60852.04,0.0,-1.0,0.0,0.0]
[1780677321711,94.75,60859.0,0.0,-1.0,0.0,0.0]
[1780677322679,94.75,60869.71,0.0,-1.0,0.0,0.0]
[1780677324108,94.75,60860.97,0.0,-1.0,0.0,0.0]
[1780677325706,94.75,60852.24,0.0,-1.0,0.0,0.0]
[1780677330755,94.75,60852.35,0.0,-1.0,0.0,0.0]
[1780677334784,94.75,60837.42,0.0,-1.0,0.0,0.0]
[1780677335790,94.75,60835.5,0.0,-1.0,0.0,0.0]
[1780677336797,94.75,60843.05,0.0,-1.0,0.0,0.0]
[1780677337804,94.75,60849.73,0.0,-1.0,0.0,0.0]
[1780677338815,94.75,60848.32,0.0,-1.0,0.0,0.0]
[1780677340828,94.75,60853.58,0.0,-1.0,0.0,0.0]
[1780677342846,94.75,60861.97,0.0,-1.0,0.0,0.0]
[1780677343855,94.75,60887.07,0.0,-1.0,0.0,0.0]
[1780677344859,94.75,60907.79,0.0,-1.0,0.0,0.0]
[1780677345869,94.75,60890.91,0.0,-1.0,0.0,0.0]
[1780677346878,94.75,60867.49,0.0,-1.0,0.0,0.0]
[1780677347884,94.75,60857.02,0.0,-1.0,0.0,0.0]
[1780677348891,94.75,60860.3,0.0,-1.0,0.0,0.0]
[1780677350905,94.75,60877.65,0.0,-1.0,0.0,0.0]
[1780677351912,94.75,60886.92,0.0,-1.0,0.0,0.0]
[1780677352919,94.75,60886.57,0.0,-1.0,0.0,0.0]
[1780677353926,94.75,60893.64,0.0,-1.0,0.0,0.0]
[1780677354933,94.75,60874.34,0.0,-1.0,0.0,0.0]
[1780677355941,94.75,60860.72,0.0,-1.0,0.0,0.0]
[1780677356948,94.75,60856.94,0.0,-1.0,0.0,0.0]
[1780677357955,94.75,60865.03,0.0,-1.0,0.0,0.0]
[1780677358963,94.75,60868.74,0.0,-1.0,0.0,0.0]
[1780677359969,94.75,60876.37,0.0,-1.0,0.0,0.0]
[1780677360976,94.75,60875.68,0.0,-1.0,0.0,0.0]
[1780677362994,94.75,60869.59,0.0,-1.0,0.0,0.0]
[1780677363997,94.75,60862.0,0.0,-1.0,0.0,0.0]
[1780677365007,94.75,60850.67,0.0,-1.0,0.0,0.0]
[1780677366012,94.75,60863.83,0.0,-1.0,0.0,0.0]
[1780677367020,94.75,60854.06,0.0,-1.0,0.0,0.0]
[1780677368046,94.75,60847.22,0.0,-1.0,0.0,0.0]
[1780677369040,94.75,60849.3,0.0,-1.0,0.0,0.0]
[1780677370046,94.75,60841.08,0.0,-1.0,0.0,0.0]
[1780677371067,94.75,60830.4,0.0,-1.0,0.0,0.0]
[1780677372076,94.75,60824.86,0.0,-1.0,0.0,0.0]
[1780677373092,94.75,60838.84,0.0,-1.0,0.0,0.0]
[1780677374098,94.75,60844.35,0.0,-1.0,0.0,0.0]
[1780677375112,94.75,60836.49,0.0,-1.0,0.0,0.0]
[1780677376126,94.75,60830.38,0.0,-1.0,0.0,0.0]
[1780677377133,94.75,60833.27,0.0,-1.0,0.0,0.0]
[1780677378141,94.75,60825.3,0.0,-1.0,0.0,0.0]
[1780677379151,94.75,60817.97,0.0,-1.0,0.0,0.0]
[1780677380155,94.75,60821.52,0.0,-1.0,0.0,0.0]
[1780677382175,94.75,60829.64,0.0,-1.0,0.0,0.0]
[1780677383182,94.75,60835.25,0.0,-1.0,0.0,0.0]
[1780677384190,94.75,60828.11,0.0,-1.0,0.0,0.0]
[1780677385196,94.75,60822.67,0.0,-1.0,0.0,0.0]
[1780677386204,94.75,60820.08,0.0,-1.0,0.0,0.0]
[1780677387211,94.75,60827.56,0.0,-1.0,0.0,0.0]
[1780677388220,94.75,60828.42,0.0,-1.0,0.0,0.0]
[1780677389225,94.75,60821.41,0.0,-1.0,0.0,0.0]
[1780677390232,94.75,60822.01,0.0,-1.0,0.0,0.0]
[1780677391251,94.75,60830.36,0.0,-1.0,0.0,0.0]
[1780677392255,94.75,60850.93,0.0,-1.0,0.0,0.0]
[1780677393262,94.75,60867.75,0.0,-1.0,0.0,0.0]
[1780677395278,94.75,60875.59,0.0,-1.0,0.0,0.0]
[1780677396285,94.75,60883.57,0.0,-1.0,0.0,0.0]
[1780677397292,94.75,60892.45,0.0,-1.0,0.0,0.0]
[1780677398300,94.75,60893.76,0.0,-1.0,0.0,0.0]
[1780677399307,94.75,60894.86,0.0,-1.0,0.0,0.0]
[1780677400314,94.75,60902.5,0.0,-1.0,0.0,0.0]
[1780677401321,94.75,60910.02,0.0,-1.0,0.0,0.0]
[1780677402328,94.75,60910.61,0.0,-1.0,0.0,0.0]
[1780677403335,94.75,60902.55,0.0,-1.0,0.0,0.0]
[1780677404342,94.75,60878.41,0.0,-1.0,0.0,0.0]
[1780677405350,94.75,60880.93,0.0,-1.0,0.0,0.0]
[1780677406356,94.75,60886.1,0.0,-1.0,0.0,0.0]
[1780677408370,94.75,60883.78,0.0,-1.0,0.0,0.0]
[1780677411394,94.75,60907.67,0.0,-1.0,0.0,0.0]
[1780677412398,94.75,60915.94,0.0,-1.0,0.0,0.0]
[1780677413412,94.75,60905.9,0.0,-1.0,0.0,0.0]
[1780677414414,94.75,60877.76,0.0,-1.0,0.0,0.0]
[1780677416451,94.75,60880.75,0.0,-1.0,0.0,0.0]
[1780677420472,94.75,60874.44,0.0,-1.0,0.0,0.0]
[1780677421478,94.75,60859.58,0.0,-1.0,0.0,0.0]
[1780677422486,94.75,60846.0,0.0,-1.0,0.0,0.0]
[1780677423493,94.75,60849.13,0.0,-1.0,0.0,0.0]
[1780677425581,94.75,60848.22,0.0,-1.0,0.0,0.0]
[1780677426530,94.75,60841.73,0.0,-1.0,0.0,0.0]
[1780677427537,94.75,60837.89,0.0,-1.0,0.0,0.0]
[1780677429578,94.75,60832.09,0.0,-1.0,0.0,0.0]
[1780677433600,94.75,60840.09,0.0,-1.0,0.0,0.0]
[1780677434793,94.75,60843.43,0.0,-1.0,0.0,0.0]
[1780677435622,94.75,60854.34,0.0,-1.0,0.0,0.0]
[1780677436646,94.75,60860.91,0.0,-1.0,0.0,0.0]
[1780677437642,94.75,60853.23,0.0,-1.0,0.0,0.0]
[1780677438649,94.75,60846.86,0.0,-1.0,0.0,0.0]
[1780677439685,94.75,60852.37,0.0,-1.0,0.0,0.0]
[1780677440717,94.75,60877.06,0.0,-1.0,0.0,0.0]
[1780677441694,94.75,60886.21,0.0,-1.0,0.0,0.0]
[1780677442701,94.75,60891.77,0.0,-1.0,0.0,0.0]
[1780677443708,94.75,60902.3,0.0,-1.0,0.0,0.0]
[1780677444717,94.75,60905.96,0.0,-1.0,0.0,0.0]
[1780677446736,94.75,60899.95,0.0,-1.0,0.0,0.0]
[1780677447745,94.75,60880.23,0.0,-1.0,0.0,0.0]
[1780677448751,94.75,60873.5,0.0,-1.0,0.0,0.0]
[1780677449765,94.75,60868.19,0.0,-1.0,0.0,0.0]
[1780677450772,94.75,60871.47,0.0,-1.0,0.0,0.0]
[1780677451779,94.75,60876.5,0.0,-1.0,0.0,0.0]
[1780677452788,94.75,60881.28,0.0,-1.0,0.0,0.0]
[1780677453794,94.75,60901.85,0.0,-1.0,0.0,0.0]
[1780677454800,94.75,60903.67,0.0,-1.0,0.0,0.0]
[1780677457826,94.75,60918.01,0.0,-1.0,0.0,0.0]
[1780677458833,94.75,60925.26,0.0,-1.0,0.0,0.0]
[1780677459840,94.75,60920.59,0.0,-1.0,0.0,0.0]
[1780677461869,94.75,60914.33,0.0,-1.0,0.0,0.0]
[1780677462876,94.75,60884.12,0.0,-1.0,0.0,0.0]
[1780677463887,94.75,60879.08,0.0,-1.0,0.0,0.0]
[1780677464892,94.75,60883.72,0.0,-1.0,0.0,0.0]
[1780677466906,94.75,60888.42,0.0,-1.0,0.0,0.0]
[1780677468920,94.75,60902.31,0.0,-1.0,0.0,0.0]
[1780677469927,94.75,60898.23,0.0,-1.0,0.0,0.0]
[1780677470935,94.75,60917.36,0.0,-1.0,0.0,0.0]
[1780677471941,94.75,60926.13,0.0,-1.0,0.0,0.0]
[1780677472948,94.75,60926.4,0.0,-1.0,0.0,0.0]
[1780677476976,94.75,60916.03,0.0,-1.0,0.0,0.0]
[1780677477983,94.75,60915.9,0.0,-1.0,0.0,0.0]
[1780677481011,94.75,60900.67,0.0,-1.0,0.0,0.0]
[1780677482018,94.75,60913.47,0.0,-1.0,0.0,0.0]
[1780677485041,94.75,60906.7,0.0,-1.0,0.0,0.0]
[1780677486048,94.75,60901.81,0.0,-1.0,0.0,0.0]
[1780677487055,94.75,60901.64,0.0,-1.0,0.0,0.0]
[1780677488067,94.75,60892.65,0.0,-1.0,0.0,0.0]
[1780677489075,94.75,60883.84,0.0,-1.0,0.0,0.0]
[1780677490081,94.75,60877.78,0.0,-1.0,0.0,0.0]
[1780677492095,94.75,60872.78,0.0,-1.0,0.0,0.0]
[1780677493110,94.75,60882.63,0.0,-1.0,0.0,0.0]
[1780677494117,94.75,60885.09,0.0,-1.0,0.0,0.0]
[1780677499153,94.75,60885.92,0.0,-1.0,0.0,0.0]
[1780677501166,94.75,60893.92,0.0,-1.0,0.0,0.0]
[1780677502188,94.75,60909.4,0.0,-1.0,0.0,0.0]
[1780677503190,94.75,60925.07,0.0,-1.0,0.0,0.0]
[1780677504197,94.75,60911.22,0.0,-1.0,0.0,0.0]
[1780677505208,94.75,60901.49,0.0,-1.0,0.0,0.0]
[1780677506219,94.75,60902.0,0.0,-1.0,0.0,0.0]
[1780677507220,94.75,60901.42,0.0,-1.0,0.0,0.0]
[1780677508231,94.75,60895.43,0.0,-1.0,0.0,0.0]
[1780677509237,94.75,60907.18,0.0,-1.0,0.0,0.0]
[1780677510244,94.75,60908.39,0.0,-1.0,0.0,0.0]
[1780677513272,94.75,60899.71,0.0,-1.0,0.0,0.0]
[1780677514280,94.75,60906.11,0.0,-1.0,0.0,0.0]
[1780677516622,94.75,60913.6,0.0,-1.0,0.0,0.0]
[1780677519605,94.75,60914.38,0.0,-1.0,0.0,0.0]
[1780677520795,94.75,60921.47,0.0,-1.0,0.0,0.0]
[1780677521331,94.75,60929.26,0.0,-1.0,0.0,0.0]
[1780677522336,94.75,60934.45,0.0,-1.0,0.0,0.0]
[1780677523343,94.75,60936.0,0.0,-1.0,0.0,0.0]
[1780677526364,94.75,60951.54,0.0,-1.0,0.0,0.0]
[1780677527371,94.75,60948.34,0.0,-1.0,0.0,0.0]
[1780677528379,94.75,60937.27,0.0,-1.0,0.0,0.0]
[1780677529385,94.75,60936.63,0.0,-1.0,0.0,0.0]
[1780677532424,94.75,60896.47,0.0,-1.0,0.0,0.0]
[1780677533435,94.75,60884.35,0.0,-1.0,0.0,0.0]
[1780677534442,94.75,60888.23,0.0,-1.0,0.0,0.0]
[1780677536457,94.75,60899.86,0.0,-1.0,0.0,0.0]
[1780677537474,94.75,60900.65,0.0,-1.0,0.0,0.0]
[1780677541524,94.75,60885.86,0.0,-1.0,0.0,0.0]
[1780677542524,94.75,60881.98,0.0,-1.0,0.0,0.0]
[1780677544537,94.75,60871.94,0.0,-1.0,0.0,0.0]
[1780677545545,94.75,60854.8,0.0,-1.0,0.0,0.0]
[1780677546554,94.75,60843.65,0.0,-1.0,0.0,0.0]
[1780677547560,94.75,60835.16,0.0,-1.0,0.0,0.0]
[1780677548571,94.75,60851.63,0.0,-1.0,0.0,0.0]
[1780677549588,94.75,60864.78,0.0,-1.0,0.0,0.0]
[1780677550597,94.75,60880.95,0.0,-1.0,0.0,0.0]
[1780677551607,94.75,60885.97,0.0,-1.0,0.0,0.0]
[1780677552614,94.75,60886.64,0.0,-1.0,0.0,0.0]
[1780677553621,94.75,60892.23,0.0,-1.0,0.0,0.0]
[1780677554630,94.75,60893.34,0.0,-1.0,0.0,0.0]
[1780677556644,94.75,60888.22,0.0,-1.0,0.0,0.0]
[1780677558663,94.75,60886.58,0.0,-1.0,0.0,0.0]
[1780677559675,94.75,60879.68,0.0,-1.0,0.0,0.0]
[1780677560687,94.75,60853.13,0.0,-1.0,0.0,0.0]
[1780677561691,94.75,60850.67,0.0,-1.0,0.0,0.0]
[1780677562699,94.75,60858.41,0.0,-1.0,0.0,0.0]
[1780677564712,94.75,60857.86,0.0,-1.0,0.0,0.0]
[1780677568743,94.75,60849.23,0.0,-1.0,0.0,0.0]
[1780677570757,94.75,60843.09,0.0,-1.0,0.0,0.0]
[1780677571764,94.75,60838.22,0.0,-1.0,0.0,0.0]
[1780677573808,94.75,60838.33,0.0,-1.0,0.0,0.0]
[1780677576829,94.75,60846.43,0.0,-1.0,0.0,0.0]
[1780677577848,94.75,60838.95,0.0,-1.0,0.0,0.0]
[1780677578847,94.75,60840.56,0.0,-1.0,0.0,0.0]
[1780677579854,94.75,60843.52,0.0,-1.0,0.0,0.0]
[1780677583885,94.75,60850.74,0.0,-1.0,0.0,0.0]
[1780677584891,94.75,60862.38,0.0,-1.0,0.0,0.0]
[1780677585898,94.75,60862.94,0.0,-1.0,0.0,0.0]
[1780677588924,94.75,60867.85,0.0,-1.0,0.0,0.0]
[1780677589929,94.75,60891.72,0.0,-1.0,0.0,0.0]
[1780677590936,94.75,60908.81,0.0,-1.0,0.0,0.0]
[1780677591943,94.75,60909.48,0.0,-1.0,0.0,0.0]
[1780677592950,94.75,60915.73,0.0,-1.0,0.0,0.0]
[1780677593964,94.75,60918.24,0.0,-1.0,0.0,0.0]
[1780677595971,94.75,60923.84,0.0,-1.0,0.0,0.0]
[1780677597002,94.75,60935.74,0.0,-1.0,0.0,0.0]
[1780677597993,94.75,60941.63,0.0,-1.0,0.0,0.0]
[1780677598995,94.75,60931.66,0.0,-1.0,0.0,0.0]
[1780677600019,94.75,60934.36,0.0,-1.0,0.0,0.0]
[1780677603165,94.75,60929.52,0.0,-1.0,0.0,0.0]
[1780677605180,94.75,60911.08,0.0,-1.0,0.0,0.0]
[1780677606187,94.75,60907.2,0.0,-1.0,0.0,0.0]
[1780677607196,94.75,60918.14,0.0,-1.0,0.0,0.0]
[1780677608202,94.75,60921.04,0.0,-1.0,0.0,0.0]
[1780677610216,94.75,60922.68,0.0,-1.0,0.0,0.0]
[1780677611223,94.75,60903.99,0.0,-1.0,0.0,0.0]
[1780677612231,94.75,60894.8,0.0,-1.0,0.0,0.0]
[1780677613237,94.75,60899.97,0.0,-1.0,0.0,0.0]
[1780677614244,94.75,60903.88,0.0,-1.0,0.0,0.0]
[1780677616259,94.75,60896.28,0.0,-1.0,0.0,0.0]
[1780677617267,94.75,60898.21,0.0,-1.0,0.0,0.0]
[1780677619281,94.75,60881.2,0.0,-1.0,0.0,0.0]
[1780677620296,94.75,60884.96,0.0,-1.0,0.0,0.0]
[1780677621316,94.75,60896.43,0.0,-1.0,0.0,0.0]
[1780677622310,94.75,60898.87,0.0,-1.0,0.0,0.0]
[1780677623317,94.75,60893.26,0.0,-1.0,0.0,0.0]
[1780677624325,94.75,60875.27,0.0,-1.0,0.0,0.0]
[1780677625333,94.75,60872.84,0.0,-1.0,0.0,0.0]
[1780677626340,94.75,60890.17,0.0,-1.0,0.0,0.0]
[1780677627353,94.75,60907.77,0.0,-1.0,0.0,0.0]
[1780677628360,94.75,60915.8,0.0,-1.0,0.0,0.0]
[1780677629373,94.75,60919.55,0.0,-1.0,0.0,0.0]
[1780677631388,94.75,60913.21,0.0,-1.0,0.0,0.0]
[1780677632394,94.75,60912.33,0.0,-1.0,0.0,0.0]
[1780677635416,94.75,60917.9,0.0,-1.0,0.0,0.0]
[1780677637430,94.75,60910.56,0.0,-1.0,0.0,0.0]
[1780677638437,94.75,60903.5,0.0,-1.0,0.0,0.0]
[1780677639499,94.75,60895.91,0.0,-1.0,0.0,0.0]
[1780677640576,94.75,60882.47,0.0,-1.0,0.0,0.0]
[1780677641460,94.75,60887.58,0.0,-1.0,0.0,0.0]
[1780677642474,94.75,60895.98,0.0,-1.0,0.0,0.0]
[1780677643475,94.75,60906.97,0.0,-1.0,0.0,0.0]
[1780677644512,94.75,60913.48,0.0,-1.0,0.0,0.0]
[1780677645613,94.75,60927.49,0.0,-1.0,0.0,0.0]
[1780677646526,94.75,60938.22,0.0,-1.0,0.0,0.0]
[1780677647533,94.75,60942.06,0.0,-1.0,0.0,0.0]
[1780677648541,94.75,60935.73,0.0,-1.0,0.0,0.0]
[1780677649550,94.75,60933.16,0.0,-1.0,0.0,0.0]
[1780677654585,94.75,60932.94,0.0,-1.0,0.0,0.0]
[1780677655592,94.75,60938.82,0.0,-1.0,0.0,0.0]
[1780677657606,94.75,60922.89,0.0,-1.0,0.0,0.0]
[1780677658613,94.75,60915.05,0.0,-1.0,0.0,0.0]
[1780677659620,94.75,60914.11,0.0,-1.0,0.0,0.0]
[1780677660630,94.75,60902.71,0.0,-1.0,0.0,0.0]
[1780677661649,94.75,60891.17,0.0,-1.0,0.0,0.0]
[1780677664700,94.75,60894.17,0.0,-1.0,0.0,0.0]
[1780677665707,94.75,60885.8,0.0,-1.0,0.0,0.0]
[1780677666714,94.75,60882.36,0.0,-1.0,0.0,0.0]
[1780677668728,94.75,60875.05,0.0,-1.0,0.0,0.0]
[1780677673767,94.75,60871.4,0.0,-1.0,0.0,0.0]
[1780677677795,94.75,60883.79,0.0,-1.0,0.0,0.0]
[1780677678802,94.75,60885.88,0.0,-1.0,0.0,0.0]
[1780677680816,94.75,60873.66,0.0,-1.0,0.0,0.0]
[1780677681824,94.75,60880.09,0.0,-1.0,0.0,0.0]
[1780677682830,94.75,60878.94,0.0,-1.0,0.0,0.0]
[1780677685850,94.75,60875.33,0.0,-1.0,0.0,0.0]
[1780677686858,94.75,60869.73,0.0,-1.0,0.0,0.0]
[1780677687865,94.75,60862.57,0.0,-1.0,0.0,0.0]
[1780677688878,94.75,60884.31,0.0,-1.0,0.0,0.0]
[1780677689882,94.75,60911.01,0.0,-1.0,0.0,0.0]
[1780677690889,94.75,60925.36,0.0,-1.0,0.0,0.0]
[1780677691903,94.75,60926.66,0.0,-1.0,0.0,0.0]
[1780677692906,94.75,60939.46,0.0,-1.0,0.0,0.0]
[1780677693913,94.75,60931.32,0.0,-1.0,0.0,0.0]
[1780677694920,94.75,60928.27,0.0,-1.0,0.0,0.0]
[1780677696934,94.75,60922.28,0.0,-1.0,0.0,0.0]
[1780677697941,94.75,60925.57,0.0,-1.0,0.0,0.0]
[1780677698949,94.75,60905.02,0.0,-1.0,0.0,0.0]
[1780677699956,94.75,60881.25,0.0,-1.0,0.0,0.0]
[1780677700963,94.75,60875.84,0.0,-1.0,0.0,0.0]
[1780677701985,94.75,60867.77,0.0,-1.0,0.0,0.0]
[1780677702989,94.75,60864.57,0.0,-1.0,0.0,0.0]
[1780677703997,94.75,60870.57,0.0,-1.0,0.0,0.0]
[1780677705044,94.75,60887.57,0.0,-1.0,0.0,0.0]
[1780677706181,94.75,60899.23,0.0,-1.0,0.0,0.0]
[1780677709139,94.75,60885.31,0.0,-1.0,0.0,0.0]
[1780677710445,94.75,60883.04,0.0,-1.0,0.0,0.0]
[1780677711454,94.75,60876.13,0.0,-1.0,0.0,0.0]
[1780677712461,94.75,60874.89,0.0,-1.0,0.0,0.0]
[1780677713474,94.75,60868.37,0.0,-1.0,0.0,0.0]
[1780677714475,94.75,60872.44,0.0,-1.0,0.0,0.0]
[1780677716489,94.75,60875.56,0.0,-1.0,0.0,0.0]
[1780677717496,94.75,60881.51,0.0,-1.0,0.0,0.0]
[1780677718503,94.75,60886.03,0.0,-1.0,0.0,0.0]
[1780677720517,94.75,60875.85,0.0,-1.0,0.0,0.0]
[1780677722532,94.75,60858.61,0.0,-1.0,0.0,0.0]
[1780677723539,94.75,60856.33,0.0,-1.0,0.0,0.0]
[1780677726592,94.75,60848.29,0.0,-1.0,0.0,0.0]
[1780677727569,94.75,60847.36,0.0,-1.0,0.0,0.0]
[1780677729583,94.75,60852.58,0.0,-1.0,0.0,0.0]
[1780677731597,94.75,60854.23,0.0,-1.0,0.0,0.0]
[1780677736634,94.75,60852.31,0.0,-1.0,0.0,0.0]
[1780677737641,94.75,60860.07,0.0,-1.0,0.0,0.0]
[1780677738647,94.75,60863.16,0.0,-1.0,0.0,0.0]
[1780677740662,94.75,60856.45,0.0,-1.0,0.0,0.0]
[1780677745710,94.75,60853.0,0.0,-1.0,0.0,0.0]
[1780677746745,94.75,60847.52,0.0,-1.0,0.0,0.0]
[1780677747735,94.75,60842.8,0.0,-1.0,0.0,0.0]
[1780677748742,94.75,60846.32,0.0,-1.0,0.0,0.0]
[1780677750764,94.75,60851.01,0.0,-1.0,0.0,0.0]
[1780677753785,94.75,60857.39,0.0,-1.0,0.0,0.0]
[1780677754792,94.75,60864.31,0.0,-1.0,0.0,0.0]
[1780677755800,94.75,60871.09,0.0,-1.0,0.0,0.0]
[1780677756806,94.75,60874.76,0.0,-1.0,0.0,0.0]
[1780677758820,94.75,60875.93,0.0,-1.0,0.0,0.0]
[1780677759827,94.75,60884.41,0.0,-1.0,0.0,0.0]
[1780677760834,94.75,60884.49,0.0,-1.0,0.0,0.0]
[1780677762848,94.75,60876.95,0.0,-1.0,0.0,0.0]
[1780677763855,94.75,60871.01,0.0,-1.0,0.0,0.0]
[1780677764862,94.75,60867.06,0.0,-1.0,0.0,0.0]
[1780677766877,94.75,60862.72,0.0,-1.0,0.0,0.0]
[1780677767883,94.75,60853.39,0.0,-1.0,0.0,0.0]
[1780677768890,94.75,60835.94,0.0,-1.0,0.0,0.0]
[1780677769897,94.75,60810.11,0.0,-1.0,0.0,0.0]
[1780677770905,94.75,60792.83,0.0,-1.0,0.0,0.0]
[1780677771912,94.75,60785.93,0.0,-1.0,0.0,0.0]
[1780677772919,94.75,60788.9,0.0,-1.0,0.0,0.0]
[1780677773926,94.75,60785.7,0.0,-1.0,0.0,0.0]
[1780677774933,94.75,60780.04,0.0,-1.0,0.0,0.0]
[1780677775940,94.75,60779.9,0.0,-1.0,0.0,0.0]
[1780677778961,94.75,60784.72,0.0,-1.0,0.0,0.0]
[1780677780975,94.75,60779.06,0.0,-1.0,0.0,0.0]
[1780677781982,94.75,60750.05,0.0,-1.0,0.0,0.0]
[1780677783002,94.75,60740.21,0.0,-1.0,0.0,0.0]
[1780677784042,94.75,60729.94,0.0,-1.0,0.0,0.0]
[1780677785018,94.75,60721.65,0.0,-1.0,0.0,0.0]
[1780677787032,94.75,60712.09,0.0,-1.0,0.0,0.0]
[1780677788043,94.75,60708.95,0.0,-1.0,0.0,0.0]
[1780677789047,94.75,60716.74,0.0,-1.0,0.0,0.0]
[1780677790059,94.75,60725.95,0.0,-1.0,0.0,0.0]
[1780677791066,94.75,60729.12,0.0,-1.0,0.0,0.0]
[1780677792073,94.75,60734.03,0.0,-1.0,0.0,0.0]
[1780677793094,94.75,60745.78,0.0,-1.0,0.0,0.0]
[1780677794101,94.75,60753.8,0.0,-1.0,0.0,0.0]
[1780677795108,94.75,60761.46,0.0,-1.0,0.0,0.0]
[1780677796118,94.75,60765.99,0.0,-1.0,0.0,0.0]
[1780677798138,94.75,60775.51,0.0,-1.0,0.0,0.0]
[1780677799142,94.75,60777.6,0.0,-1.0,0.0,0.0]
[1780677802164,94.75,60767.94,0.0,-1.0,0.0,0.0]
[1780677803182,94.75,60753.59,0.0,-1.0,0.0,0.0]
[1780677804187,94.75,60759.82,0.0,-1.0,0.0,0.0]
[1780677805198,94.75,60770.41,0.0,-1.0,0.0,0.0]
[1780677806201,94.75,60772.48,0.0,-1.0,0.0,0.0]
[1780677808217,94.75,60778.38,0.0,-1.0,0.0,0.0]
[1780677809222,94.75,60782.06,0.0,-1.0,0.0,0.0]
[1780677810229,94.75,60776.63,0.0,-1.0,0.0,0.0]
[1780677811236,94.75,60766.43,0.0,-1.0,0.0,0.0]
[1780677812243,94.75,60763.39,0.0,-1.0,0.0,0.0]
[1780677815265,94.75,60763.97,0.0,-1.0,0.0,0.0]
[1780677816272,94.75,60769.36,0.0,-1.0,0.0,0.0]
[1780677817279,94.75,60781.35,0.0,-1.0,0.0,0.0]
[1780677818286,94.75,60783.49,0.0,-1.0,0.0,0.0]
[1780677821308,94.75,60792.04,0.0,-1.0,0.0,0.0]
[1780677822315,94.75,60798.71,0.0,-1.0,0.0,0.0]
[1780677823321,94.75,60810.53,0.0,-1.0,0.0,0.0]
[1780677824329,94.75,60823.69,0.0,-1.0,0.0,0.0]
[1780677825336,94.75,60831.18,0.0,-1.0,0.0,0.0]
[1780677826343,94.75,60837.8,0.0,-1.0,0.0,0.0]
[1780677827350,94.75,60836.69,0.0,-1.0,0.0,0.0]
[1780677829364,94.75,60834.07,0.0,-1.0,0.0,0.0]
[1780677834407,94.75,60823.25,0.0,-1.0,0.0,0.0]
[1780677835414,94.75,60824.74,0.0,-1.0,0.0,0.0]
[1780677836421,94.75,60817.72,0.0,-1.0,0.0,0.0]
[1780677837428,94.75,60808.35,0.0,-1.0,0.0,0.0]
[1780677838435,94.75,60805.2,0.0,-1.0,0.0,0.0]
[1780677841460,94.75,60816.37,0.0,-1.0,0.0,0.0]
[1780677842467,94.75,60833.01,0.0,-1.0,0.0,0.0]
[1780677843474,94.75,60841.98,0.0,-1.0,0.0,0.0]
[1780677844486,94.75,60829.94,0.0,-1.0,0.0,0.0]
[1780677845489,94.75,60817.67,0.0,-1.0,0.0,0.0]
[1780677846499,94.75,60808.74,0.0,-1.0,0.0,0.0]
[1780677847506,94.75,60802.1,0.0,-1.0,0.0,0.0]
[1780677848515,94.75,60797.41,0.0,-1.0,0.0,0.0]
[1780677850529,94.75,60799.24,0.0,-1.0,0.0,0.0]
[1780677853551,94.75,60788.73,0.0,-1.0,0.0,0.0]
[1780677854559,94.75,60790.69,0.0,-1.0,0.0,0.0]
[1780677855610,94.75,60785.06,0.0,-1.0,0.0,0.0]
[1780677856596,94.75,60778.12,0.0,-1.0,0.0,0.0]
[1780677857603,94.75,60773.17,0.0,-1.0,0.0,0.0]
[1780677858617,94.75,60782.42,0.0,-1.0,0.0,0.0]
[1780677859621,94.75,60791.59,0.0,-1.0,0.0,0.0]
[1780677861644,94.75,60788.25,0.0,-1.0,0.0,0.0]
[1780677863655,94.75,60792.23,0.0,-1.0,0.0,0.0]
[1780677864661,94.75,60796.69,0.0,-1.0,0.0,0.0]
[1780677866679,94.75,60791.07,0.0,-1.0,0.0,0.0]
[1780677867686,94.75,60799.06,0.0,-1.0,0.0,0.0]
[1780677868693,94.75,60806.35,0.0,-1.0,0.0,0.0]
[1780677869703,94.75,60821.92,0.0,-1.0,0.0,0.0]
[1780677871717,94.75,60826.34,0.0,-1.0,0.0,0.0]
[1780677873731,94.75,60817.35,0.0,-1.0,0.0,0.0]
[1780677874792,94.75,60809.27,0.0,-1.0,0.0,0.0]
[1780677875775,94.75,60800.71,0.0,-1.0,0.0,0.0]
[1780677876782,94.75,60797.08,0.0,-1.0,0.0,0.0]
[1780677877789,94.75,60799.69,0.0,-1.0,0.0,0.0]
[1780677880811,94.75,60805.73,0.0,-1.0,0.0,0.0]
[1780677881818,94.75,60811.17,0.0,-1.0,0.0,0.0]
[1780677882824,94.75,60826.36,0.0,-1.0,0.0,0.0]
[1780677883831,94.75,60825.67,0.0,-1.0,0.0,0.0]
[1780677884839,94.75,60822.92,0.0,-1.0,0.0,0.0]
[1780677885845,94.75,60814.62,0.0,-1.0,0.0,0.0]
[1780677887859,94.75,60819.49,0.0,-1.0,0.0,0.0]
[1780677889873,94.75,60818.82,0.0,-1.0,0.0,0.0]
[1780677892904,94.75,60806.88,0.0,-1.0,0.0,0.0]
[1780677894918,94.75,60805.02,0.0,-1.0,0.0,0.0]
[1780677896963,94.75,60799.95,0.0,-1.0,0.0,0.0]
[1780677899996,94.75,60799.11,0.0,-1.0,0.0,0.0]
[1780677902101,94.75,60805.18,0.0,-1.0,0.0,0.0]
[1780677904096,94.75,60811.6,0.0,-1.0,0.0,0.0]
[1780677905096,94.75,60832.78,0.0,-1.0,0.0,0.0]
[1780677906106,94.75,60839.88,0.0,-1.0,0.0,0.0]
[1780677907112,94.75,60846.44,0.0,-1.0,0.0,0.0]
[1780677908119,94.75,60840.61,0.0,-1.0,0.0,0.0]
[1780677909126,94.75,60836.39,0.0,-1.0,0.0,0.0]
[1780677910134,94.75,60846.57,0.0,-1.0,0.0,0.0]
[1780677912148,94.75,60845.71,0.0,-1.0,0.0,0.0]
[1780677914163,94.75,60834.81,0.0,-1.0,0.0,0.0]
[1780677915174,94.75,60824.65,0.0,-1.0,0.0,0.0]
[1780677916294,94.75,60837.14,0.0,-1.0,0.0,0.0]
[1780677917228,94.75,60835.52,0.0,-1.0,0.0,0.0]
[1780677922262,94.75,60840.07,0.0,-1.0,0.0,0.0]
[1780677923398,94.75,60858.38,0.0,-1.0,0.0,0.0]
[1780677924284,94.75,60886.91,0.0,-1.0,0.0,0.0]
[1780677925320,94.75,60905.51,0.0,-1.0,0.0,0.0]
[1780677926559,94.75,60890.18,0.0,-1.0,0.0,0.0]
[1780677927339,94.75,60871.17,0.0,-1.0,0.0,0.0]
[1780677928345,94.75,60855.93,0.0,-1.0,0.0,0.0]
[1780677929363,94.75,60849.62,0.0,-1.0,0.0,0.0]
[1780677930369,94.75,60859.35,0.0,-1.0,0.0,0.0]
[1780677932391,94.75,60874.28,0.0,-1.0,0.0,0.0]
[1780677933396,94.75,60877.54,0.0,-1.0,0.0,0.0]
[1780677934404,94.75,60871.02,0.0,-1.0,0.0,0.0]
[1780677935412,94.75,60865.84,0.0,-1.0,0.0,0.0]
[1780677936419,94.75,60862.07,0.0,-1.0,0.0,0.0]
[1780677937426,94.75,60870.29,0.0,-1.0,0.0,0.0]
[1780677938439,94.75,60880.46,0.0,-1.0,0.0,0.0]
[1780677939440,94.75,60884.1,0.0,-1.0,0.0,0.0]
[1780677940448,94.75,60890.55,0.0,-1.0,0.0,0.0]
[1780677941454,94.75,60888.73,0.0,-1.0,0.0,0.0]
[1780677943468,94.75,60878.2,0.0,-1.0,0.0,0.0]
[1780677944485,94.75,60867.06,0.0,-1.0,0.0,0.0]
[1780677945485,94.75,60842.17,0.0,-1.0,0.0,0.0]
[1780677946780,94.75,60820.15,0.0,-1.0,0.0,0.0]
[1780677947503,94.75,60798.22,0.0,-1.0,0.0,0.0]
[1780677948509,94.75,60787.37,0.0,-1.0,0.0,0.0]
[1780677949524,94.75,60786.53,0.0,-1.0,0.0,0.0]
[1780677951568,94.75,60796.47,0.0,-1.0,0.0,0.0]
[1780677952560,94.75,60805.98,0.0,-1.0,0.0,0.0]
[1780677953567,94.75,60805.75,0.0,-1.0,0.0,0.0]
[1780677954582,94.75,60811.68,0.0,-1.0,0.0,0.0]
[1780677955589,94.75,60803.74,0.0,-1.0,0.0,0.0]
[1780677956596,94.75,60795.27,0.0,-1.0,0.0,0.0]
[1780677957603,94.75,60792.17,0.0,-1.0,0.0,0.0]
[1780677958611,94.75,60798.57,0.0,-1.0,0.0,0.0]
[1780677959618,94.75,60790.25,0.0,-1.0,0.0,0.0]
[1780677960625,94.75,60800.75,0.0,-1.0,0.0,0.0]
[1780677961632,94.75,60805.67,0.0,-1.0,0.0,0.0]
[1780677962639,94.75,60818.23,0.0,-1.0,0.0,0.0]
[1780677963646,94.75,60813.55,0.0,-1.0,0.0,0.0]
[1780677965660,94.75,60812.27,0.0,-1.0,0.0,0.0]
[1780677966667,94.75,60826.3,0.0,-1.0,0.0,0.0]
[1780677967674,94.75,60848.06,0.0,-1.0,0.0,0.0]
[1780677968703,94.75,60845.55,0.0,-1.0,0.0,0.0]
[1780677971720,94.75,60852.18,0.0,-1.0,0.0,0.0]
[1780677972727,94.75,60852.44,0.0,-1.0,0.0,0.0]
[1780677973734,94.75,60871.51,0.0,-1.0,0.0,0.0]
[1780677974742,94.75,60876.47,0.0,-1.0,0.0,0.0]
[1780677975750,94.75,60880.08,0.0,-1.0,0.0,0.0]
[1780677976757,94.75,60886.88,0.0,-1.0,0.0,0.0]
[1780677977765,94.75,60886.07,0.0,-1.0,0.0,0.0]
[1780677978771,94.75,60877.22,0.0,-1.0,0.0,0.0]
[1780677979781,94.75,60871.94,0.0,-1.0,0.0,0.0]
[1780677981795,94.75,60882.45,0.0,-1.0,0.0,0.0]
[1780677982804,94.75,60891.72,0.0,-1.0,0.0,0.0]
[1780677983810,94.75,60906.56,0.0,-1.0,0.0,0.0]
[1780677984817,94.75,60918.21,0.0,-1.0,0.0,0.0]
[1780677985825,94.75,60926.24,0.0,-1.0,0.0,0.0]
[1780677986834,94.75,60929.4,0.0,-1.0,0.0,0.0]
[1780677987852,94.75,60911.59,0.0,-1.0,0.0,0.0]
[1780677988852,94.75,60904.13,0.0,-1.0,0.0,0.0]
[1780677989859,94.75,60897.91,0.0,-1.0,0.0,0.0]
[1780677990867,94.75,60903.39,0.0,-1.0,0.0,0.0]
[1780677991875,94.75,60893.83,0.0,-1.0,0.0,0.0]
[1780677992882,94.75,60885.88,0.0,-1.0,0.0,0.0]
[1780677993891,94.75,60900.51,0.0,-1.0,0.0,0.0]
[1780677994906,94.75,60913.52,0.0,-1.0,0.0,0.0]
[1780677995910,94.75,60932.46,0.0,-1.0,0.0,0.0]
[1780677996917,94.75,60917.43,0.0,-1.0,0.0,0.0]
[1780677997924,94.75,60913.52,0.0,-1.0,0.0,0.0]
[1780677998931,94.75,60909.38,0.0,-1.0,0.0,0.0]
[1780677999938,94.75,60903.64,0.0,-1.0,0.0,0.0]
[1780678000945,94.75,60890.47,0.0,-1.0,0.0,0.0]
[1780678001958,94.75,60864.1,0.0,-1.0,0.0,0.0]
[1780678002963,94.75,60862.89,0.0,-1.0,0.0,0.0]
[1780678003976,94.75,60872.63,0.0,-1.0,0.0,0.0]
[1780678004983,94.75,60878.14,0.0,-1.0,0.0,0.0]
[1780678005991,94.75,60881.4,0.0,-1.0,0.0,0.0]
[1780678006998,94.75,60888.26,0.0,-1.0,0.0,0.0]
[1780678008024,94.75,60893.73,0.0,-1.0,0.0,0.0]
[1780678009016,94.75,60906.9,0.0,-1.0,0.0,0.0]
[1780678010026,94.75,60906.75,0.0,-1.0,0.0,0.0]
[1780678011032,94.75,60899.33,0.0,-1.0,0.0,0.0]
[1780678012039,94.75,60899.49,0.0,-1.0,0.0,0.0]
[1780678013046,94.75,60909.88,0.0,-1.0,0.0,0.0]
[1780678014053,94.75,60907.01,0.0,-1.0,0.0,0.0]
[1780678015060,94.75,60883.3,0.0,-1.0,0.0,0.0]
[1780678016068,94.75,60873.5,0.0,-1.0,0.0,0.0]
[1780678017074,94.75,60871.3,0.0,-1.0,0.0,0.0]
[1780678020101,94.75,60880.98,0.0,-1.0,0.0,0.0]
[1780678021108,94.75,60876.5,0.0,-1.0,0.0,0.0]
[1780678023122,94.75,60870.97,0.0,-1.0,0.0,0.0]
[1780678026143,94.75,60880.52,0.0,-1.0,0.0,0.0]
[1780678027150,94.75,60878.42,0.0,-1.0,0.0,0.0]
[1780678029164,94.75,60869.64,0.0,-1.0,0.0,0.0]
[1780678030171,94.75,60872.65,0.0,-1.0,0.0,0.0]
[1780678032185,94.75,60874.04,0.0,-1.0,0.0,0.0]
[1780678034199,94.75,60863.11,0.0,-1.0,0.0,0.0]
[1780678035206,94.75,60843.68,0.0,-1.0,0.0,0.0]
[1780678036213,94.75,60831.0,0.0,-1.0,0.0,0.0]
[1780678037220,94.75,60832.82,0.0,-1.0,0.0,0.0]
[1780678038227,94.75,60838.15,0.0,-1.0,0.0,0.0]
[1780678039234,94.75,60838.38,0.0,-1.0,0.0,0.0]
[1780678040241,94.75,60830.08,0.0,-1.0,0.0,0.0]
[1780678041248,94.75,60823.44,0.0,-1.0,0.0,0.0]
[1780678042255,94.75,60816.09,0.0,-1.0,0.0,0.0]
[1780678043263,94.75,60809.93,0.0,-1.0,0.0,0.0]
[1780678044269,94.75,60811.0,0.0,-1.0,0.0,0.0]
[1780678045276,94.75,60823.75,0.0,-1.0,0.0,0.0]
[1780678046310,94.75,60844.27,0.0,-1.0,0.0,0.0]
[1780678047302,94.75,60835.45,0.0,-1.0,0.0,0.0]
[1780678048314,94.75,60823.0,0.0,-1.0,0.0,0.0]
[1780678049325,94.75,60819.34,0.0,-1.0,0.0,0.0]
[1780678050331,94.75,60816.76,0.0,-1.0,0.0,0.0]
[1780678052345,94.75,60815.78,0.0,-1.0,0.0,0.0]
[1780678054372,94.75,60836.62,0.0,-1.0,0.0,0.0]
[1780678056386,94.75,60830.85,0.0,-1.0,0.0,0.0]
[1780678057398,94.75,60835.81,0.0,-1.0,0.0,0.0]
[1780678058404,94.75,60839.54,0.0,-1.0,0.0,0.0]
[1780678059411,94.75,60845.16,0.0,-1.0,0.0,0.0]
[1780678061425,94.75,60846.76,0.0,-1.0,0.0,0.0]
[1780678064447,94.75,60854.43,0.0,-1.0,0.0,0.0]
[1780678066464,94.75,60851.1,0.0,-1.0,0.0,0.0]
[1780678068478,94.75,60840.46,0.0,-1.0,0.0,0.0]
[1780678069487,94.75,60849.96,0.0,-1.0,0.0,0.0]
[1780678070493,94.75,60855.83,0.0,-1.0,0.0,0.0]
[1780678071500,94.75,60862.79,0.0,-1.0,0.0,0.0]
[1780678072509,94.75,60870.81,0.0,-1.0,0.0,0.0]
[1780678073517,94.75,60885.68,0.0,-1.0,0.0,0.0]
[1780678074524,94.75,60895.91,0.0,-1.0,0.0,0.0]
[1780678075531,94.75,60905.13,0.0,-1.0,0.0,0.0]
[1780678076538,94.75,60906.29,0.0,-1.0,0.0,0.0]
[1780678077547,94.75,60912.84,0.0,-1.0,0.0,0.0]
[1780678079560,94.75,60920.59,0.0,-1.0,0.0,0.0]
[1780678080571,94.75,60925.83,0.0,-1.0,0.0,0.0]
[1780678081578,94.75,60920.01,0.0,-1.0,0.0,0.0]
[1780678082585,94.75,60926.57,0.0,-1.0,0.0,0.0]
[1780678083592,94.75,60919.02,0.0,-1.0,0.0,0.0]
[1780678085876,94.75,60935.21,0.0,-1.0,0.0,0.0]
[1780678086684,94.75,60930.01,0.0,-1.0,0.0,0.0]
[1780678087640,94.75,60925.08,0.0,-1.0,0.0,0.0]
[1780678090162,94.75,60903.86,0.0,-1.0,0.0,0.0]
[1780678090963,94.75,60914.01,0.0,-1.0,0.0,0.0]
[1780678092700,94.75,60917.85,0.0,-1.0,0.0,0.0]
[1780678093707,94.75,60907.76,0.0,-1.0,0.0,0.0]
[1780678094714,94.75,60920.19,0.0,-1.0,0.0,0.0]
[1780678095734,94.75,60945.69,0.0,-1.0,0.0,0.0]
[1780678097076,94.75,60951.67,0.0,-1.0,0.0,0.0]
[1780678097744,94.75,60947.78,0.0,-1.0,0.0,0.0]
[1780678098751,94.75,60962.04,0.0,-1.0,0.0,0.0]
[1780678100773,94.75,60962.5,0.0,-1.0,0.0,0.0]
[1780678103794,94.75,60950.97,0.0,-1.0,0.0,0.0]
[1780678104799,94.75,60945.27,0.0,-1.0,0.0,0.0]
[1780678105806,94.75,60942.28,0.0,-1.0,0.0,0.0]
[1780678106813,94.75,60943.02,0.0,-1.0,0.0,0.0]
[1780678107820,94.75,60934.86,0.0,-1.0,0.0,0.0]
[1780678108827,94.75,60929.37,0.0,-1.0,0.0,0.0]
[1780678109834,94.75,60914.12,0.0,-1.0,0.0,0.0]
[1780678110882,94.75,60913.94,0.0,-1.0,0.0,0.0]
[1780678111848,94.75,60916.27,0.0,-1.0,0.0,0.0]
[1780678114869,94.75,60922.95,0.0,-1.0,0.0,0.0]
[1780678115876,94.75,60928.18,0.0,-1.0,0.0,0.0]
[1780678116884,94.75,60942.18,0.0,-1.0,0.0,0.0]
[1780678117891,94.75,60966.27,0.0,-1.0,0.0,0.0]
[1780678118897,94.75,60965.64,0.0,-1.0,0.0,0.0]
[1780678119904,94.75,60959.24,0.0,-1.0,0.0,0.0]
[1780678121918,94.75,60969.12,0.0,-1.0,0.0,0.0]
[1780678122925,94.75,60970.94,0.0,-1.0,0.0,0.0]
[1780678128054,94.75,60970.81,0.0,-1.0,0.0,0.0]
[1780678128062,94.75,60978.03,0.0,-1.0,0.0,0.0]
[1780678128975,94.75,61010.39,0.0,-1.0,0.0,0.0]
[1780678129991,94.75,61000.07,0.0,-1.0,0.0,0.0]
[1780678131030,94.75,60992.35,0.0,-1.0,0.0,0.0]
[1780678132002,94.75,60991.34,0.0,-1.0,0.0,0.0]
[1780678133013,94.75,60988.35,0.0,-1.0,0.0,0.0]
[1780678136092,94.75,60996.17,0.0,-1.0,0.0,0.0]
[1780678137053,94.75,60998.52,0.0,-1.0,0.0,0.0]
[1780678139072,94.75,61013.73,0.0,-1.0,0.0,0.0]
[1780678140083,94.75,61048.64,0.0,-1.0,0.0,0.0]
[1780678141542,94.75,61055.75,0.0,-1.0,0.0,0.0]
[1780678142122,94.75,61064.6,0.0,-1.0,0.0,0.0]
[1780678143560,94.75,61077.65,0.0,-1.0,0.0,0.0]
[1780678144325,94.75,61078.34,0.0,-1.0,0.0,0.0]
[1780678145160,94.75,61094.22,0.0,-1.0,0.0,0.0]
[1780678146204,94.75,61118.93,0.0,-1.0,0.0,0.0]
[1780678147190,94.75,61140.59,0.0,-1.0,0.0,0.0]
[1780678148191,94.75,61140.95,0.0,-1.0,0.0,0.0]
[1780678149215,94.75,61133.84,0.0,-1.0,0.0,0.0]
[1780678150225,94.75,61116.6,0.0,-1.0,0.0,0.0]
[1780678151240,94.75,61096.28,0.0,-1.0,0.0,0.0]
[1780678152242,94.75,61079.51,0.0,-1.0,0.0,0.0]
[1780678153250,94.75,61079.7,0.0,-1.0,0.0,0.0]
[1780678154257,94.75,61078.33,0.0,-1.0,0.0,0.0]
[1780678155264,94.75,61092.35,0.0,-1.0,0.0,0.0]
[1780678156271,94.75,61091.13,0.0,-1.0,0.0,0.0]
[1780678157374,94.75,61079.74,0.0,-1.0,0.0,0.0]
[1780678158289,94.75,61063.33,0.0,-1.0,0.0,0.0]
[1780678159295,94.75,61055.07,0.0,-1.0,0.0,0.0]
[1780678160303,94.75,61042.36,0.0,-1.0,0.0,0.0]
[1780678161310,94.75,61029.45,0.0,-1.0,0.0,0.0]
[1780678162318,94.75,61022.33,0.0,-1.0,0.0,0.0]
[1780678163327,94.75,61018.09,0.0,-1.0,0.0,0.0]
[1780678165341,94.75,61013.74,0.0,-1.0,0.0,0.0]
[1780678168363,94.75,60999.58,0.0,-1.0,0.0,0.0]
[1780678169370,94.75,60999.19,0.0,-1.0,0.0,0.0]
[1780678170377,94.75,60993.0,0.0,-1.0,0.0,0.0]
[1780678171384,94.75,60992.94,0.0,-1.0,0.0,0.0]
[1780678174409,94.75,60977.65,0.0,-1.0,0.0,0.0]
[1780678175416,94.75,60979.37,0.0,-1.0,0.0,0.0]
[1780678179444,94.75,60987.62,0.0,-1.0,0.0,0.0]
[1780678180457,94.75,60990.74,0.0,-1.0,0.0,0.0]
[1780678181458,94.75,60996.74,0.0,-1.0,0.0,0.0]
[1780678182479,94.75,61013.09,0.0,-1.0,0.0,0.0]
[1780678183481,94.75,61031.33,0.0,-1.0,0.0,0.0]
[1780678184492,94.75,61040.31,0.0,-1.0,0.0,0.0]
[1780678185500,94.75,61051.35,0.0,-1.0,0.0,0.0]
[1780678186507,94.75,61065.08,0.0,-1.0,0.0,0.0]
[1780678187516,94.75,61072.59,0.0,-1.0,0.0,0.0]
[1780678188523,94.75,61070.04,0.0,-1.0,0.0,0.0]
[1780678190538,94.75,61076.55,0.0,-1.0,0.0,0.0]
[1780678191545,94.75,61074.14,0.0,-1.0,0.0,0.0]
[1780678194566,94.75,61082.53,0.0,-1.0,0.0,0.0]
[1780678196584,94.75,61091.83,0.0,-1.0,0.0,0.0]
[1780678197611,94.75,61095.84,0.0,-1.0,0.0,0.0]
[1780678198600,94.75,61103.51,0.0,-1.0,0.0,0.0]
[1780678199609,94.75,61109.86,0.0,-1.0,0.0,0.0]
[1780678200640,94.75,61116.24,0.0,-1.0,0.0,0.0]
[1780678201663,94.75,61109.94,0.0,-1.0,0.0,0.0]
[1780678202880,94.75,61099.05,0.0,-1.0,0.0,0.0]
[1780678204669,94.75,61110.48,0.0,-1.0,0.0,0.0]
[1780678205677,94.75,61112.38,0.0,-1.0,0.0,0.0]
[1780678206694,94.75,61103.43,0.0,-1.0,0.0,0.0]
[1780678207709,94.75,61097.19,0.0,-1.0,0.0,0.0]
[1780678208706,94.75,61084.65,0.0,-1.0,0.0,0.0]
[1780678209715,94.75,61073.31,0.0,-1.0,0.0,0.0]
[1780678210723,94.75,61082.43,0.0,-1.0,0.0,0.0]
[1780678211730,94.75,61076.52,0.0,-1.0,0.0,0.0]
[1780678212746,94.75,61064.53,0.0,-1.0,0.0,0.0]
[1780678213752,94.75,61071.05,0.0,-1.0,0.0,0.0]
[1780678214760,94.75,61074.62,0.0,-1.0,0.0,0.0]
[1780678215792,94.75,61104.22,0.0,-1.0,0.0,0.0]
[1780678216793,94.75,61123.29,0.0,-1.0,0.0,0.0]
[1780678217804,94.75,61140.33,0.0,-1.0,0.0,0.0]
[1780678219825,94.75,61134.59,0.0,-1.0,0.0,0.0]
[1780678220832,94.75,61147.34,0.0,-1.0,0.0,0.0]
[1780678221841,94.75,61153.58,0.0,-1.0,0.0,0.0]
[1780678222852,94.75,61139.18,0.0,-1.0,0.0,0.0]
[1780678223869,94.75,61129.84,0.0,-1.0,0.0,0.0]
[1780678224880,94.75,61140.59,0.0,-1.0,0.0,0.0]
[1780678225886,94.75,61134.39,0.0,-1.0,0.0,0.0]
[1780678226899,94.75,61131.45,0.0,-1.0,0.0,0.0]
[1780678227906,94.75,61112.84,0.0,-1.0,0.0,0.0]
[1780678229929,94.75,61127.55,0.0,-1.0,0.0,0.0]
[1780678230936,94.75,61150.1,0.0,-1.0,0.0,0.0]
[1780678231945,94.75,61149.63,0.0,-1.0,0.0,0.0]
[1780678232952,94.75,61148.2,0.0,-1.0,0.0,0.0]
[1780678233960,94.75,61154.68,0.0,-1.0,0.0,0.0]
[1780678234976,94.75,61162.59,0.0,-1.0,0.0,0.0]
[1780678238007,94.75,61171.64,0.0,-1.0,0.0,0.0]
[1780678239013,94.75,61194.74,0.0,-1.0,0.0,0.0]
[1780678241065,94.75,61202.22,0.0,-1.0,0.0,0.0]
[1780678243079,94.75,61205.1,0.0,-1.0,0.0,0.0]
[1780678244086,94.75,61210.44,0.0,-1.0,0.0,0.0]
[1780678245095,94.75,61223.34,0.0,-1.0,0.0,0.0]
[1780678246102,94.75,61235.39,0.0,-1.0,0.0,0.0]
[1780678247114,94.75,61225.36,0.0,-1.0,0.0,0.0]
[1780678248127,94.75,61233.38,0.0,-1.0,0.0,0.0]
[1780678249148,94.75,61239.2,0.0,-1.0,0.0,0.0]
[1780678250153,94.75,61254.97,0.0,-1.0,0.0,0.0]
[1780678251164,94.75,61254.69,0.0,-1.0,0.0,0.0]
[1780678252172,94.75,61233.25,0.0,-1.0,0.0,0.0]
[1780678253180,94.75,61216.67,0.0,-1.0,0.0,0.0]
[1780678254195,94.75,61194.72,0.0,-1.0,0.0,0.0]
[1780678256203,94.75,61218.68,0.0,-1.0,0.0,0.0]
[1780678257210,94.75,61224.7,0.0,-1.0,0.0,0.0]
[1780678258218,94.75,61217.22,0.0,-1.0,0.0,0.0]
[1780678259225,94.75,61212.7,0.0,-1.0,0.0,0.0]
[1780678260233,94.75,61216.25,0.0,-1.0,0.0,0.0]
[1780678262255,94.75,61222.71,0.0,-1.0,0.0,0.0]
[1780678263289,94.75,61233.05,0.0,-1.0,0.0,0.0]
[1780678265284,94.75,61213.13,0.0,-1.0,0.0,0.0]
[1780678266289,94.75,61183.93,0.0,-1.0,0.0,0.0]
[1780678267315,94.75,61168.83,0.0,-1.0,0.0,0.0]
[1780678268312,94.75,61174.0,0.0,-1.0,0.0,0.0]
[1780678269319,94.75,61187.3,0.0,-1.0,0.0,0.0]
[1780678270367,94.75,61193.92,0.0,-1.0,0.0,0.0]
[1780678271357,94.75,61204.81,0.0,-1.0,0.0,0.0]
[1780678272358,94.75,61210.72,0.0,-1.0,0.0,0.0]
[1780678273369,94.75,61212.1,0.0,-1.0,0.0,0.0]
[1780678276416,94.75,61242.59,0.0,-1.0,0.0,0.0]
[1780678278630,94.75,61252.27,0.0,-1.0,0.0,0.0]
[1780678279517,94.75,61245.68,0.0,-1.0,0.0,0.0]
[1780678282874,94.75,61240.23,0.0,-1.0,0.0,0.0]
[1780678283942,94.75,61256.96,0.0,-1.0,0.0,0.0]
[1780678284800,94.75,61264.81,0.0,-1.0,0.0,0.0]
[1780678285663,94.75,61279.0,0.0,-1.0,0.0,0.0]
[1780678288764,94.75,61284.02,0.0,-1.0,0.0,0.0]
[1780678289789,94.75,61274.22,0.0,-1.0,0.0,0.0]
[1780678291729,94.75,61279.17,0.0,-1.0,0.0,0.0]
[1780678292736,94.75,61290.48,0.0,-1.0,0.0,0.0]
[1780678293747,94.75,61292.63,0.0,-1.0,0.0,0.0]
[1780678294764,94.75,61280.42,0.0,-1.0,0.0,0.0]
[1780678295780,94.75,61274.36,0.0,-1.0,0.0,0.0]
[1780678296784,94.75,61276.11,0.0,-1.0,0.0,0.0]
[1780678297811,94.75,61285.8,0.0,-1.0,0.0,0.0]
[1780678298846,94.75,61292.9,0.0,-1.0,0.0,0.0]
[1780678299849,94.75,61286.9,0.0,-1.0,0.0,0.0]
[1780678300856,94.75,61285.59,0.0,-1.0,0.0,0.0]
[1780678301876,94.75,61273.32,0.0,-1.0,0.0,0.0]
[1780678303897,94.75,61267.1,0.0,-1.0,0.0,0.0]
[1780678305916,94.75,61251.37,0.0,-1.0,0.0,0.0]
[1780678307945,94.75,61258.41,0.0,-1.0,0.0,0.0]
[1780678308952,94.75,61264.51,0.0,-1.0,0.0,0.0]
[1780678309959,94.75,61263.8,0.0,-1.0,0.0,0.0]
[1780678311973,94.75,61241.57,0.0,-1.0,0.0,0.0]
[1780678312987,94.75,61235.1,0.0,-1.0,0.0,0.0]
[1780678313991,94.75,61228.82,0.0,-1.0,0.0,0.0]
[1780678314998,94.75,61228.3,0.0,-1.0,0.0,0.0]
[1780678318020,94.75,61248.07,0.0,-1.0,0.0,0.0]
[1780678319126,94.75,61249.13,0.0,-1.0,0.0,0.0]
[1780678322118,94.75,61238.91,0.0,-1.0,0.0,0.0]
[1780678323112,94.75,61232.25,0.0,-1.0,0.0,0.0]
[1780678324435,94.75,61220.52,0.0,-1.0,0.0,0.0]
[1780678326126,94.75,61220.7,0.0,-1.0,0.0,0.0]
[1780678329151,94.75,61215.74,0.0,-1.0,0.0,0.0]
[1780678331176,94.75,61213.11,0.0,-1.0,0.0,0.0]
[1780678333184,94.75,61201.65,0.0,-1.0,0.0,0.0]
[1780678334191,94.75,61218.66,0.0,-1.0,0.0,0.0]
[1780678335355,94.75,61229.6,0.0,-1.0,0.0,0.0]
[1780678336206,94.75,61223.96,0.0,-1.0,0.0,0.0]
[1780678337213,94.75,61227.6,0.0,-1.0,0.0,0.0]
[1780678340234,94.75,61222.67,0.0,-1.0,0.0,0.0]
[1780678342263,94.75,61252.81,0.0,-1.0,0.0,0.0]
[1780678343414,94.75,61275.27,0.0,-1.0,0.0,0.0]
[1780678344282,94.75,61264.98,0.0,-1.0,0.0,0.0]
[1780678345305,94.75,61253.69,0.0,-1.0,0.0,0.0]
[1780678346296,94.75,61258.63,0.0,-1.0,0.0,0.0]
[1780678347303,94.75,61257.08,0.0,-1.0,0.0,0.0]
[1780678352338,94.75,61258.64,0.0,-1.0,0.0,0.0]
[1780678353346,94.75,61263.92,0.0,-1.0,0.0,0.0]
[1780678354357,94.75,61251.79,0.0,-1.0,0.0,0.0]
[1780678355360,94.75,61239.42,0.0,-1.0,0.0,0.0]
[1780678356366,94.75,61235.99,0.0,-1.0,0.0,0.0]
[1780678357375,94.75,61224.5,0.0,-1.0,0.0,0.0]
[1780678358381,94.75,61214.06,0.0,-1.0,0.0,0.0]
[1780678359388,94.75,61208.27,0.0,-1.0,0.0,0.0]
[1780678360396,94.75,61197.9,0.0,-1.0,0.0,0.0]
[1780678361403,94.75,61204.86,0.0,-1.0,0.0,0.0]
[1780678362410,94.75,61207.33,0.0,-1.0,0.0,0.0]
[1780678363424,94.75,61212.64,0.0,-1.0,0.0,0.0]
[1780678364431,94.75,61216.28,0.0,-1.0,0.0,0.0]
[1780678365441,94.75,61222.83,0.0,-1.0,0.0,0.0]
[1780678366446,94.75,61237.47,0.0,-1.0,0.0,0.0]
[1780678367453,94.75,61242.56,0.0,-1.0,0.0,0.0]
[1780678368460,94.75,61239.45,0.0,-1.0,0.0,0.0]
[1780678370480,94.75,61229.64,0.0,-1.0,0.0,0.0]
[1780678371484,94.75,61231.38,0.0,-1.0,0.0,0.0]
[1780678372490,94.75,61237.31,0.0,-1.0,0.0,0.0]
[1780678373497,94.75,61238.68,0.0,-1.0,0.0,0.0]
[1780678374504,94.75,61232.53,0.0,-1.0,0.0,0.0]
[1780678375511,94.75,61230.59,0.0,-1.0,0.0,0.0]
[1780678376518,94.75,61244.06,0.0,-1.0,0.0,0.0]
[1780678377525,94.75,61257.49,0.0,-1.0,0.0,0.0]
[1780678378534,94.75,61304.37,0.0,-1.0,0.0,0.0]
[1780678379543,94.75,61331.16,0.0,-1.0,0.0,0.0]
[1780678380781,94.75,61327.54,0.0,-1.0,0.0,0.0]
[1780678382593,94.75,61316.07,0.0,-1.0,0.0,0.0]
[1780678383604,94.75,61308.38,0.0,-1.0,0.0,0.0]
[1780678386674,94.75,61299.96,0.0,-1.0,0.0,0.0]
[1780678387682,94.75,61293.56,0.0,-1.0,0.0,0.0]
[1780678388689,94.75,61293.83,0.0,-1.0,0.0,0.0]
[1780678389701,94.75,61303.77,0.0,-1.0,0.0,0.0]
[1780678390709,94.75,61305.56,0.0,-1.0,0.0,0.0]
[1780678391717,94.75,61315.12,0.0,-1.0,0.0,0.0]
[1780678392730,94.75,61335.04,0.0,-1.0,0.0,0.0]
[1780678393734,94.75,61327.71,0.0,-1.0,0.0,0.0]
[1780678394741,94.75,61320.46,0.0,-1.0,0.0,0.0]
[1780678395755,94.75,61316.27,0.0,-1.0,0.0,0.0]
[1780678396760,94.75,61305.27,0.0,-1.0,0.0,0.0]
[1780678397767,94.75,61299.08,0.0,-1.0,0.0,0.0]
[1780678398774,94.75,61312.63,0.0,-1.0,0.0,0.0]
[1780678399781,94.75,61316.8,0.0,-1.0,0.0,0.0]
[1780678401795,94.75,61314.59,0.0,-1.0,0.0,0.0]
[1780678402802,94.75,61308.54,0.0,-1.0,0.0,0.0]
[1780678403809,94.75,61301.46,0.0,-1.0,0.0,0.0]
[1780678404816,94.75,61290.5,0.0,-1.0,0.0,0.0]
[1780678405824,94.75,61286.04,0.0,-1.0,0.0,0.0]
[1780678409853,94.75,61282.57,0.0,-1.0,0.0,0.0]
[1780678412876,94.75,61296.82,0.0,-1.0,0.0,0.0]
[1780678413884,94.75,61288.18,0.0,-1.0,0.0,0.0]
[1780678414891,94.75,61274.07,0.0,-1.0,0.0,0.0]
[1780678415898,94.75,61267.86,0.0,-1.0,0.0,0.0]
[1780678416905,94.75,61265.76,0.0,-1.0,0.0,0.0]
[1780678419926,94.75,61278.08,0.0,-1.0,0.0,0.0]
[1780678420933,94.75,61288.23,0.0,-1.0,0.0,0.0]
[1780678421940,94.75,61284.39,0.0,-1.0,0.0,0.0]
[1780678423954,94.75,61291.91,0.0,-1.0,0.0,0.0]
[1780678424966,94.75,61297.28,0.0,-1.0,0.0,0.0]
[1780678425971,94.75,61306.35,0.0,-1.0,0.0,0.0]
[1780678426978,94.75,61299.39,0.0,-1.0,0.0,0.0]
[1780678427985,94.75,61299.25,0.0,-1.0,0.0,0.0]
[1780678428993,94.75,61284.1,0.0,-1.0,0.0,0.0]
[1780678430008,94.75,61270.44,0.0,-1.0,0.0,0.0]
[1780678431018,94.75,61275.49,0.0,-1.0,0.0,0.0]
[1780678432030,94.75,61281.43,0.0,-1.0,0.0,0.0]
[1780678433037,94.75,61281.76,0.0,-1.0,0.0,0.0]
[1780678434045,94.75,61281.45,0.0,-1.0,0.0,0.0]
[1780678435053,94.75,61290.94,0.0,-1.0,0.0,0.0]
[1780678437067,94.75,61294.6,0.0,-1.0,0.0,0.0]
[1780678441095,94.75,61283.15,0.0,-1.0,0.0,0.0]
[1780678443111,94.75,61287.35,0.0,-1.0,0.0,0.0]
[1780678445125,94.75,61279.92,0.0,-1.0,0.0,0.0]
[1780678446132,94.75,61286.45,0.0,-1.0,0.0,0.0]
[1780678448146,94.75,61302.95,0.0,-1.0,0.0,0.0]
[1780678450160,94.75,61299.73,0.0,-1.0,0.0,0.0]
[1780678452177,94.75,61291.28,0.0,-1.0,0.0,0.0]
[1780678453182,94.75,61279.13,0.0,-1.0,0.0,0.0]
[1780678454189,94.75,61266.49,0.0,-1.0,0.0,0.0]
[1780678455196,94.75,61273.63,0.0,-1.0,0.0,0.0]
[1780678456203,94.75,61279.15,0.0,-1.0,0.0,0.0]
[1780678457210,94.75,61284.32,0.0,-1.0,0.0,0.0]
[1780678458218,94.75,61288.56,0.0,-1.0,0.0,0.0]
[1780678459226,94.75,61286.93,0.0,-1.0,0.0,0.0]
[1780678460233,94.75,61304.65,0.0,-1.0,0.0,0.0]
[1780678461240,94.75,61323.47,0.0,-1.0,0.0,0.0]
[1780678462266,94.75,61329.28,0.0,-1.0,0.0,0.0]
[1780678463268,94.75,61331.94,0.0,-1.0,0.0,0.0]
[1780678464275,94.75,61331.96,0.0,-1.0,0.0,0.0]
[1780678465289,94.75,61322.09,0.0,-1.0,0.0,0.0]
[1780678467301,94.75,61327.25,0.0,-1.0,0.0,0.0]
[1780678469318,94.75,61319.35,0.0,-1.0,0.0,0.0]
[1780678471335,94.75,61302.85,0.0,-1.0,0.0,0.0]
[1780678472343,94.75,61296.85,0.0,-1.0,0.0,0.0]
[1780678474371,94.75,61315.69,0.0,-1.0,0.0,0.0]
[1780678475375,94.75,61321.41,0.0,-1.0,0.0,0.0]
[1780678476381,94.75,61323.69,0.0,-1.0,0.0,0.0]
[1780678477399,94.75,61314.07,0.0,-1.0,0.0,0.0]
[1780678478401,94.75,61303.43,0.0,-1.0,0.0,0.0]
[1780678479409,94.75,61302.64,0.0,-1.0,0.0,0.0]
[1780678481444,94.75,61281.3,0.0,-1.0,0.0,0.0]
[1780678482452,94.75,61279.59,0.0,-1.0,0.0,0.0]
[1780678483458,94.75,61279.79,0.0,-1.0,0.0,0.0]
[1780678485476,94.75,61284.78,0.0,-1.0,0.0,0.0]
[1780678487491,94.75,61288.18,0.0,-1.0,0.0,0.0]
[1780678488498,94.75,61297.14,0.0,-1.0,0.0,0.0]
[1780678489505,94.75,61313.02,0.0,-1.0,0.0,0.0]
[1780678490512,94.75,61310.93,0.0,-1.0,0.0,0.0]
[1780678491519,94.75,61297.07,0.0,-1.0,0.0,0.0]
[1780678492526,94.75,61284.62,0.0,-1.0,0.0,0.0]
[1780678493533,94.75,61282.41,0.0,-1.0,0.0,0.0]
[1780678494540,94.75,61280.23,0.0,-1.0,0.0,0.0]
[1780678496554,94.75,61288.44,0.0,-1.0,0.0,0.0]
[1780678497577,94.75,61344.25,0.0,-1.0,0.0,0.0]
[1780678498582,94.75,61352.41,0.0,-1.0,0.0,0.0]
[1780678499590,94.75,61346.99,0.0,-1.0,0.0,0.0]
[1780678500604,94.75,61339.38,0.0,-1.0,0.0,0.0]
[1780678501623,94.75,61370.46,0.0,-1.0,0.0,0.0]
[1780678502645,94.75,61405.28,0.0,-1.0,0.0,0.0]
[1780678503750,94.75,61418.8,0.0,-1.0,0.0,0.0]
[1780678504668,94.75,61411.27,0.0,-1.0,0.0,0.0]
[1780678506683,94.75,61403.95,0.0,-1.0,0.0,0.0]
[1780678507690,94.75,61401.39,0.0,-1.0,0.0,0.0]
[1780678508697,94.75,61425.7,0.0,-1.0,0.0,0.0]
[1780678509704,94.75,61419.81,0.0,-1.0,0.0,0.0]
[1780678510716,94.75,61414.62,0.0,-1.0,0.0,0.0]
[1780678511723,94.75,61416.31,0.0,-1.0,0.0,0.0]
[1780678512730,94.75,61422.13,0.0,-1.0,0.0,0.0]
[1780678513754,94.75,61421.82,0.0,-1.0,0.0,0.0]
[1780678514752,94.75,61411.94,0.0,-1.0,0.0,0.0]
[1780678515759,94.75,61415.76,0.0,-1.0,0.0,0.0]
[1780678516769,94.75,61405.36,0.0,-1.0,0.0,0.0]
[1780678517775,94.75,61404.6,0.0,-1.0,0.0,0.0]
[1780678518790,94.75,61395.31,0.0,-1.0,0.0,0.0]
[1780678519794,94.75,61404.39,0.0,-1.0,0.0,0.0]
[1780678521808,94.75,61394.34,0.0,-1.0,0.0,0.0]
[1780678522815,94.75,61403.77,0.0,-1.0,0.0,0.0]
[1780678523838,94.75,61387.32,0.0,-1.0,0.0,0.0]
[1780678524833,94.75,61374.11,0.0,-1.0,0.0,0.0]
[1780678525840,94.75,61371.62,0.0,-1.0,0.0,0.0]
[1780678526847,94.75,61377.86,0.0,-1.0,0.0,0.0]
[1780678527854,94.75,61374.21,0.0,-1.0,0.0,0.0]
[1780678531882,94.75,61371.06,0.0,-1.0,0.0,0.0]
[1780678532889,94.75,61359.2,0.0,-1.0,0.0,0.0]
[1780678533897,94.75,61358.54,0.0,-1.0,0.0,0.0]
[1780678534905,94.75,61342.68,0.0,-1.0,0.0,0.0]
[1780678535911,94.75,61337.35,0.0,-1.0,0.0,0.0]
[1780678536920,94.75,61333.86,0.0,-1.0,0.0,0.0]
[1780678537926,94.75,61317.95,0.0,-1.0,0.0,0.0]
[1780678538933,94.75,61307.89,0.0,-1.0,0.0,0.0]
[1780678539940,94.75,61296.69,0.0,-1.0,0.0,0.0]
[1780678540947,94.75,61290.44,0.0,-1.0,0.0,0.0]
[1780678541955,94.75,61288.85,0.0,-1.0,0.0,0.0]
[1780678542962,94.75,61277.36,0.0,-1.0,0.0,0.0]
[1780678543969,94.75,61280.11,0.0,-1.0,0.0,0.0]
[1780678545983,94.75,61281.39,0.0,-1.0,0.0,0.0]
[1780678546990,94.75,61289.13,0.0,-1.0,0.0,0.0]
[1780678547997,94.75,61292.82,0.0,-1.0,0.0,0.0]
[1780678552027,94.75,61280.94,0.0,-1.0,0.0,0.0]
[1780678553033,94.75,61279.6,0.0,-1.0,0.0,0.0]
[1780678554040,94.75,61269.79,0.0,-1.0,0.0,0.0]
[1780678555047,94.75,61263.06,0.0,-1.0,0.0,0.0]
[1780678556054,94.75,61264.48,0.0,-1.0,0.0,0.0]
[1780678557066,94.75,61269.97,0.0,-1.0,0.0,0.0]
[1780678558071,94.75,61290.22,0.0,-1.0,0.0,0.0]
[1780678559078,94.75,61297.82,0.0,-1.0,0.0,0.0]
[1780678560189,94.75,61310.91,0.0,-1.0,0.0,0.0]
[1780678562104,94.75,61304.12,0.0,-1.0,0.0,0.0]
[1780678564119,94.75,61298.76,0.0,-1.0,0.0,0.0]
[1780678565126,94.75,61294.19,0.0,-1.0,0.0,0.0]
[1780678566133,94.75,61284.87,0.0,-1.0,0.0,0.0]
[1780678567140,94.75,61279.84,0.0,-1.0,0.0,0.0]
[1780678568148,94.75,61292.14,0.0,-1.0,0.0,0.0]
[1780678569155,94.75,61302.94,0.0,-1.0,0.0,0.0]
[1780678570162,94.75,61301.84,0.0,-1.0,0.0,0.0]
[1780678571169,94.75,61314.28,0.0,-1.0,0.0,0.0]
[1780678572176,94.75,61324.8,0.0,-1.0,0.0,0.0]
[1780678573183,94.75,61329.33,0.0,-1.0,0.0,0.0]
[1780678574193,94.75,61345.42,0.0,-1.0,0.0,0.0]
[1780678575203,94.75,61356.24,0.0,-1.0,0.0,0.0]
[1780678576208,94.75,61354.44,0.0,-1.0,0.0,0.0]
[1780678577215,94.75,61362.43,0.0,-1.0,0.0,0.0]
[1780678578221,94.75,61357.74,0.0,-1.0,0.0,0.0]
[1780678579229,94.75,61354.05,0.0,-1.0,0.0,0.0]
[1780678581245,94.75,61350.21,0.0,-1.0,0.0,0.0]
[1780678582255,94.75,61343.29,0.0,-1.0,0.0,0.0]
[1780678583262,94.75,61342.45,0.0,-1.0,0.0,0.0]
[1780678584269,94.75,61368.59,0.0,-1.0,0.0,0.0]
[1780678585324,94.75,61375.06,0.0,-1.0,0.0,0.0]
[1780678587298,94.75,61395.92,0.0,-1.0,0.0,0.0]
[1780678588312,94.75,61416.44,0.0,-1.0,0.0,0.0]
[1780678589318,94.75,61409.77,0.0,-1.0,0.0,0.0]
[1780678590341,94.75,61399.85,0.0,-1.0,0.0,0.0]
[1780678592351,94.75,61399.56,0.0,-1.0,0.0,0.0]
[1780678593366,94.75,61389.75,0.0,-1.0,0.0,0.0]
[1780678594386,94.75,61355.89,0.0,-1.0,0.0,0.0]
[1780678596405,94.75,61370.28,0.0,-1.0,0.0,0.0]
[1780678597512,94.75,61402.57,0.0,-1.0,0.0,0.0]
[1780678598419,94.75,61407.72,0.0,-1.0,0.0,0.0]
[1780678599426,94.75,61406.86,0.0,-1.0,0.0,0.0]
[1780678601440,94.75,61398.4,0.0,-1.0,0.0,0.0]
[1780678603454,94.75,61391.2,0.0,-1.0,0.0,0.0]
[1780678605469,94.75,61385.28,0.0,-1.0,0.0,0.0]
[1780678609497,94.75,61376.54,0.0,-1.0,0.0,0.0]
[1780678610505,94.75,61368.46,0.0,-1.0,0.0,0.0]
[1780678611517,94.75,61359.47,0.0,-1.0,0.0,0.0]
[1780678612518,94.75,61353.4,0.0,-1.0,0.0,0.0]
[1780678613525,94.75,61350.47,0.0,-1.0,0.0,0.0]
[1780678615541,94.75,61327.19,0.0,-1.0,0.0,0.0]
[1780678616546,94.75,61319.69,0.0,-1.0,0.0,0.0]
[1780678617559,94.75,61335.6,0.0,-1.0,0.0,0.0]
[1780678618566,94.75,61338.43,0.0,-1.0,0.0,0.0]
[1780678620582,94.75,61342.86,0.0,-1.0,0.0,0.0]
[1780678621598,94.75,61335.81,0.0,-1.0,0.0,0.0]
[1780678622598,94.75,61331.77,0.0,-1.0,0.0,0.0]
[1780678623605,94.75,61339.62,0.0,-1.0,0.0,0.0]
[1780678624612,94.75,61329.46,0.0,-1.0,0.0,0.0]
[1780678625619,94.75,61328.87,0.0,-1.0,0.0,0.0]
[1780678627633,94.75,61333.91,0.0,-1.0,0.0,0.0]
[1780678628646,94.75,61348.34,0.0,-1.0,0.0,0.0]
[1780678629650,94.75,61335.54,0.0,-1.0,0.0,0.0]
[1780678630660,94.75,61341.63,0.0,-1.0,0.0,0.0]
[1780678631673,94.75,61339.34,0.0,-1.0,0.0,0.0]
[1780678632686,94.75,61345.39,0.0,-1.0,0.0,0.0]
[1780678633693,94.75,61365.03,0.0,-1.0,0.0,0.0]
[1780678634700,94.75,61362.23,0.0,-1.0,0.0,0.0]
[1780678635707,94.75,61356.57,0.0,-1.0,0.0,0.0]
[1780678637726,94.75,61373.94,0.0,-1.0,0.0,0.0]
[1780678638729,94.75,61380.35,0.0,-1.0,0.0,0.0]
[1780678639736,94.75,61385.76,0.0,-1.0,0.0,0.0]
[1780678641750,94.75,61377.92,0.0,-1.0,0.0,0.0]
[1780678643763,94.75,61376.84,0.0,-1.0,0.0,0.0]
[1780678645781,94.75,61383.93,0.0,-1.0,0.0,0.0]
[1780678646786,94.75,61377.25,0.0,-1.0,0.0,0.0]
[1780678647793,94.75,61369.78,0.0,-1.0,0.0,0.0]
[1780678648800,94.75,61372.23,0.0,-1.0,0.0,0.0]
[1780678649807,94.75,61371.62,0.0,-1.0,0.0,0.0]
[1780678654841,94.75,61361.79,0.0,-1.0,0.0,0.0]
[1780678655849,94.75,61355.95,0.0,-1.0,0.0,0.0]
[1780678656880,94.75,61358.33,0.0,-1.0,0.0,0.0]
[1780678657873,94.75,61366.9,0.0,-1.0,0.0,0.0]
[1780678658880,94.75,61355.97,0.0,-1.0,0.0,0.0]
[1780678659887,94.75,61361.46,0.0,-1.0,0.0,0.0]
[1780678660921,94.75,61369.81,0.0,-1.0,0.0,0.0]
[1780678661912,94.75,61373.91,0.0,-1.0,0.0,0.0]
[1780678662919,94.75,61367.54,0.0,-1.0,0.0,0.0]
[1780678663926,94.75,61367.59,0.0,-1.0,0.0,0.0]
[1780678666949,94.75,61375.74,0.0,-1.0,0.0,0.0]
[1780678668968,94.75,61383.13,0.0,-1.0,0.0,0.0]
[1780678669977,94.75,61410.37,0.0,-1.0,0.0,0.0]
[1780678671011,94.75,61429.94,0.0,-1.0,0.0,0.0]
[1780678673025,94.75,61421.61,0.0,-1.0,0.0,0.0]
[1780678674032,94.75,61411.81,0.0,-1.0,0.0,0.0]
[1780678675038,94.75,61402.17,0.0,-1.0,0.0,0.0]
[1780678676045,94.75,61406.04,0.0,-1.0,0.0,0.0]
[1780678677052,94.75,61406.11,0.0,-1.0,0.0,0.0]
[1780678680075,94.75,61402.23,0.0,-1.0,0.0,0.0]
[1780678682094,94.75,61401.3,0.0,-1.0,0.0,0.0]
[1780678686117,94.75,61396.09,0.0,-1.0,0.0,0.0]
[1780678687124,94.75,61383.95,0.0,-1.0,0.0,0.0]
[1780678688131,94.75,61382.62,0.0,-1.0,0.0,0.0]
[1780678689138,94.75,61385.21,0.0,-1.0,0.0,0.0]
[1780678690145,94.75,61393.43,0.0,-1.0,0.0,0.0]
[1780678691152,94.75,61392.83,0.0,-1.0,0.0,0.0]
[1780678693166,94.75,61403.76,0.0,-1.0,0.0,0.0]
[1780678694173,94.75,61406.24,0.0,-1.0,0.0,0.0]
[1780678696187,94.75,61391.61,0.0,-1.0,0.0,0.0]
[1780678697195,94.75,61388.47,0.0,-1.0,0.0,0.0]
[1780678699209,94.75,61381.62,0.0,-1.0,0.0,0.0]
[1780678700216,94.75,61368.19,0.0,-1.0,0.0,0.0]
[1780678701223,94.75,61370.82,0.0,-1.0,0.0,0.0]
[1780678702230,94.75,61381.32,0.0,-1.0,0.0,0.0]
[1780678703237,94.75,61385.23,0.0,-1.0,0.0,0.0]
[1780678705272,94.75,61385.02,0.0,-1.0,0.0,0.0]
[1780678706258,94.75,61369.58,0.0,-1.0,0.0,0.0]
[1780678707264,94.75,61363.75,0.0,-1.0,0.0,0.0]
[1780678708276,94.75,61365.97,0.0,-1.0,0.0,0.0]
[1780678712314,94.75,61372.82,0.0,-1.0,0.0,0.0]
[1780678713321,94.75,61381.61,0.0,-1.0,0.0,0.0]
[1780678714328,94.75,61382.59,0.0,-1.0,0.0,0.0]
[1780678715336,94.75,61379.55,0.0,-1.0,0.0,0.0]
[1780678718357,94.75,61386.73,0.0,-1.0,0.0,0.0]
[1780678719365,94.75,61375.73,0.0,-1.0,0.0,0.0]
[1780678720372,94.75,61375.41,0.0,-1.0,0.0,0.0]
[1780678721379,94.75,61381.02,0.0,-1.0,0.0,0.0]
[1780678722386,94.75,61387.51,0.0,-1.0,0.0,0.0]
[1780678723393,94.75,61400.29,0.0,-1.0,0.0,0.0]
[1780678724400,94.75,61400.81,0.0,-1.0,0.0,0.0]
[1780678727421,94.75,61412.41,0.0,-1.0,0.0,0.0]
[1780678728428,94.75,61416.4,0.0,-1.0,0.0,0.0]
[1780678730442,94.75,61405.88,0.0,-1.0,0.0,0.0]
[1780678731449,94.75,61401.86,0.0,-1.0,0.0,0.0]
[1780678734473,94.75,61412.61,0.0,-1.0,0.0,0.0]
[1780678735481,94.75,61417.93,0.0,-1.0,0.0,0.0]
[1780678736488,94.75,61421.53,0.0,-1.0,0.0,0.0]
[1780678738502,94.75,61424.6,0.0,-1.0,0.0,0.0]
[1780678739510,94.75,61430.64,0.0,-1.0,0.0,0.0]
[1780678740517,94.75,61433.84,0.0,-1.0,0.0,0.0]
[1780678741523,94.75,61426.9,0.0,-1.0,0.0,0.0]
[1780678742544,94.75,61420.4,0.0,-1.0,0.0,0.0]
[1780678743808,94.75,61409.55,0.0,-1.0,0.0,0.0]
[1780678744570,94.75,61399.13,0.0,-1.0,0.0,0.0]
[1780678745577,94.75,61395.33,0.0,-1.0,0.0,0.0]
[1780678747591,94.75,61401.59,0.0,-1.0,0.0,0.0]
[1780678749605,94.75,61413.01,0.0,-1.0,0.0,0.0]
[1780678750612,94.75,61419.03,0.0,-1.0,0.0,0.0]
[1780678751619,94.75,61421.63,0.0,-1.0,0.0,0.0]
[1780678753636,94.75,61430.01,0.0,-1.0,0.0,0.0]
[1780678754642,94.75,61424.52,0.0,-1.0,0.0,0.0]
[1780678755650,94.75,61423.73,0.0,-1.0,0.0,0.0]
[1780678756657,94.75,61429.92,0.0,-1.0,0.0,0.0]
[1780678757664,94.75,61435.47,0.0,-1.0,0.0,0.0]
[1780678758670,94.75,61423.5,0.0,-1.0,0.0,0.0]
[1780678759678,94.75,61419.25,0.0,-1.0,0.0,0.0]
[1780678761692,94.75,61418.96,0.0,-1.0,0.0,0.0]
[1780678762709,94.75,61411.84,0.0,-1.0,0.0,0.0]
[1780678763707,94.75,61399.61,0.0,-1.0,0.0,0.0]
[1780678764716,94.75,61386.23,0.0,-1.0,0.0,0.0]
[1780678765723,94.75,61379.18,0.0,-1.0,0.0,0.0]
[1780678766730,94.75,61377.1,0.0,-1.0,0.0,0.0]
[1780678768744,94.75,61382.12,0.0,-1.0,0.0,0.0]
[1780678770764,94.75,61387.81,0.0,-1.0,0.0,0.0]
[1780678771771,94.75,61379.07,0.0,-1.0,0.0,0.0]
[1780678772778,94.75,61378.33,0.0,-1.0,0.0,0.0]
[1780678777819,94.75,61372.97,0.0,-1.0,0.0,0.0]
[1780678779834,94.75,61372.84,0.0,-1.0,0.0,0.0]
[1780678784875,94.75,61373.44,0.0,-1.0,0.0,0.0]
[1780678788903,94.75,61362.92,0.0,-1.0,0.0,0.0]
[1780678789918,94.75,61360.7,0.0,-1.0,0.0,0.0]
[1780678793940,94.75,61370.33,0.0,-1.0,0.0,0.0]
[1780678794947,94.75,61366.23,0.0,-1.0,0.0,0.0]
[1780678795954,94.75,61359.62,0.0,-1.0,0.0,0.0]
[1780678796961,94.75,61357.89,0.0,-1.0,0.0,0.0]
[1780678801133,94.75,61365.62,0.0,-1.0,0.0,0.0]
[1780678802114,94.75,61375.58,0.0,-1.0,0.0,0.0]
[1780678804125,94.75,61379.9,0.0,-1.0,0.0,0.0]
[1780678806195,94.75,61386.96,0.0,-1.0,0.0,0.0]
[1780678807202,94.75,61392.32,0.0,-1.0,0.0,0.0]
[1780678808209,94.75,61400.24,0.0,-1.0,0.0,0.0]
[1780678809216,94.75,61408.18,0.0,-1.0,0.0,0.0]
[1780678810223,94.75,61412.46,0.0,-1.0,0.0,0.0]
[1780678813245,94.75,61419.66,0.0,-1.0,0.0,0.0]
[1780678814252,94.75,61422.75,0.0,-1.0,0.0,0.0]
[1780678817276,94.75,61427.91,0.0,-1.0,0.0,0.0]
[1780678818283,94.75,61434.49,0.0,-1.0,0.0,0.0]
[1780678819290,94.75,61436.84,0.0,-1.0,0.0,0.0]
[1780678822313,94.75,61444.11,0.0,-1.0,0.0,0.0]
[1780678823320,94.75,61450.14,0.0,-1.0,0.0,0.0]
[1780678824327,94.75,61448.7,0.0,-1.0,0.0,0.0]
[1780678825335,94.75,61444.03,0.0,-1.0,0.0,0.0]
[1780678826342,94.75,61444.98,0.0,-1.0,0.0,0.0]
[1780678827349,94.75,61432.61,0.0,-1.0,0.0,0.0]
[1780678828356,94.75,61421.66,0.0,-1.0,0.0,0.0]
[1780678829376,94.75,61432.35,0.0,-1.0,0.0,0.0]
[1780678830385,94.75,61444.78,0.0,-1.0,0.0,0.0]
[1780678831391,94.75,61446.02,0.0,-1.0,0.0,0.0]
[1780678836447,94.75,61444.67,0.0,-1.0,0.0,0.0]
[1780678840492,94.75,61452.65,0.0,-1.0,0.0,0.0]
[1780678841489,94.75,61461.43,0.0,-1.0,0.0,0.0]
[1780678842496,94.75,61464.73,0.0,-1.0,0.0,0.0]
[1780678844510,94.75,61468.29,0.0,-1.0,0.0,0.0]
[1780678845518,94.75,61459.91,0.0,-1.0,0.0,0.0]
[1780678847535,94.75,61463.19,0.0,-1.0,0.0,0.0]
[1780678848542,94.75,61469.93,0.0,-1.0,0.0,0.0]
[1780678849551,94.75,61470.37,0.0,-1.0,0.0,0.0]
[1780678852576,94.75,61449.09,0.0,-1.0,0.0,0.0]
[1780678853597,94.75,61427.61,0.0,-1.0,0.0,0.0]
[1780678854602,94.75,61407.71,0.0,-1.0,0.0,0.0]
[1780678855610,94.75,61396.15,0.0,-1.0,0.0,0.0]
[1780678856619,94.75,61390.15,0.0,-1.0,0.0,0.0]
[1780678858629,94.75,61403.31,0.0,-1.0,0.0,0.0]
[1780678861681,94.75,61398.34,0.0,-1.0,0.0,0.0]
[1780678863700,94.75,61407.95,0.0,-1.0,0.0,0.0]
[1780678865715,94.75,61404.3,0.0,-1.0,0.0,0.0]
[1780678866732,94.75,61381.81,0.0,-1.0,0.0,0.0]
[1780678867734,94.75,61374.29,0.0,-1.0,0.0,0.0]
[1780678868742,94.75,61369.22,0.0,-1.0,0.0,0.0]
[1780678869749,94.75,61372.45,0.0,-1.0,0.0,0.0]
[1780678871768,94.75,61377.55,0.0,-1.0,0.0,0.0]
[1780678876803,94.75,61376.47,0.0,-1.0,0.0,0.0]
[1780678878817,94.75,61386.58,0.0,-1.0,0.0,0.0]
[1780678879824,94.75,61387.66,0.0,-1.0,0.0,0.0]
[1780678884860,94.75,61374.71,0.0,-1.0,0.0,0.0]
[1780678885867,94.75,61372.91,0.0,-1.0,0.0,0.0]
[1780678888888,94.75,61386.11,0.0,-1.0,0.0,0.0]
[1780678889895,94.75,61384.1,0.0,-1.0,0.0,0.0]
[1780678891909,94.75,61375.02,0.0,-1.0,0.0,0.0]
[1780678892916,94.75,61365.7,0.0,-1.0,0.0,0.0]
[1780678893928,94.75,61349.23,0.0,-1.0,0.0,0.0]
[1780678894932,94.75,61343.91,0.0,-1.0,0.0,0.0]
[1780678895939,94.75,61347.93,0.0,-1.0,0.0,0.0]
[1780678896946,94.75,61355.12,0.0,-1.0,0.0,0.0]
[1780678897953,94.75,61353.12,0.0,-1.0,0.0,0.0]
[1780678898961,94.75,61348.18,0.0,-1.0,0.0,0.0]
[1780678899969,94.75,61340.74,0.0,-1.0,0.0,0.0]
[1780678900995,94.75,61329.62,0.0,-1.0,0.0,0.0]
[1780678901988,94.75,61331.11,0.0,-1.0,0.0,0.0]
[1780678904008,94.75,61321.68,0.0,-1.0,0.0,0.0]
[1780678905016,94.75,61316.94,0.0,-1.0,0.0,0.0]
[1780678906018,94.75,61307.1,0.0,-1.0,0.0,0.0]
[1780678907037,94.75,61295.79,0.0,-1.0,0.0,0.0]
[1780678908051,94.75,61296.97,0.0,-1.0,0.0,0.0]
[1780678910063,94.75,61290.59,0.0,-1.0,0.0,0.0]
[1780678911070,94.75,61282.05,0.0,-1.0,0.0,0.0]
[1780678912077,94.75,61279.12,0.0,-1.0,0.0,0.0]
[1780678914091,94.75,61269.83,0.0,-1.0,0.0,0.0]
[1780678915101,94.75,61259.45,0.0,-1.0,0.0,0.0]
[1780678916107,94.75,61256.95,0.0,-1.0,0.0,0.0]
[1780678918121,94.75,61250.49,0.0,-1.0,0.0,0.0]
[1780678920144,94.75,61236.89,0.0,-1.0,0.0,0.0]
[1780678921179,94.75,61245.1,0.0,-1.0,0.0,0.0]
[1780678923187,94.75,61246.74,0.0,-1.0,0.0,0.0]
[1780678924189,94.75,61242.86,0.0,-1.0,0.0,0.0]
[1780678925198,94.75,61234.85,0.0,-1.0,0.0,0.0]
[1780678926205,94.75,61234.06,0.0,-1.0,0.0,0.0]
[1780678927214,94.75,61247.64,0.0,-1.0,0.0,0.0]
[1780678928267,94.75,61247.03,0.0,-1.0,0.0,0.0]
[1780678931256,94.75,61254.56,0.0,-1.0,0.0,0.0]
[1780678932265,94.75,61258.9,0.0,-1.0,0.0,0.0]
[1780678935295,94.75,61251.37,0.0,-1.0,0.0,0.0]
[1780678936301,94.75,61247.86,0.0,-1.0,0.0,0.0]
[1780678938318,94.75,61239.72,0.0,-1.0,0.0,0.0]
[1780678940335,94.75,61234.0,0.0,-1.0,0.0,0.0]
[1780678941341,94.75,61228.88,0.0,-1.0,0.0,0.0]
[1780678942348,94.75,61219.28,0.0,-1.0,0.0,0.0]
[1780678943355,94.75,61220.43,0.0,-1.0,0.0,0.0]
[1780678946376,94.75,61209.94,0.0,-1.0,0.0,0.0]
[1780678947383,94.75,61210.1,0.0,-1.0,0.0,0.0]
[1780678952418,94.75,61212.28,0.0,-1.0,0.0,0.0]
[1780678953426,94.75,61217.49,0.0,-1.0,0.0,0.0]
[1780678954432,94.75,61223.46,0.0,-1.0,0.0,0.0]
[1780678955439,94.75,61226.17,0.0,-1.0,0.0,0.0]
[1780678959467,94.75,61220.68,0.0,-1.0,0.0,0.0]
[1780678961480,94.75,61226.07,0.0,-1.0,0.0,0.0]
[1780678964502,94.75,61231.63,0.0,-1.0,0.0,0.0]
[1780678969537,94.75,61226.88,0.0,-1.0,0.0,0.0]
[1780678971551,94.75,61217.16,0.0,-1.0,0.0,0.0]
[1780678972558,94.75,61205.89,0.0,-1.0,0.0,0.0]
[1780678973567,94.75,61198.6,0.0,-1.0,0.0,0.0]
[1780678974574,94.75,61192.78,0.0,-1.0,0.0,0.0]
[1780678975581,94.75,61196.98,0.0,-1.0,0.0,0.0]
[1780678977595,94.75,61202.28,0.0,-1.0,0.0,0.0]
[1780678978619,94.75,61189.27,0.0,-1.0,0.0,0.0]
[1780678979628,94.75,61180.76,0.0,-1.0,0.0,0.0]
[1780678980635,94.75,61175.28,0.0,-1.0,0.0,0.0]
[1780678981656,94.75,61173.91,0.0,-1.0,0.0,0.0]
[1780678983665,94.75,61179.44,0.0,-1.0,0.0,0.0]
[1780678986690,94.75,61185.72,0.0,-1.0,0.0,0.0]
[1780678990729,94.75,61195.98,0.0,-1.0,0.0,0.0]
[1780678991736,94.75,61209.13,0.0,-1.0,0.0,0.0]
[1780678992743,94.75,61219.29,0.0,-1.0,0.0,0.0]
[1780678993750,94.75,61225.78,0.0,-1.0,0.0,0.0]
[1780678994814,94.75,61228.3,0.0,-1.0,0.0,0.0]
[1780678995789,94.75,61235.71,0.0,-1.0,0.0,0.0]
[1780678996792,94.75,61242.04,0.0,-1.0,0.0,0.0]
[1780678997799,94.75,61236.51,0.0,-1.0,0.0,0.0]
[1780678998806,94.75,61236.39,0.0,-1.0,0.0,0.0]
[1780679000823,94.75,61247.22,0.0,-1.0,0.0,0.0]
[1780679001827,94.75,61251.09,0.0,-1.0,0.0,0.0]
[1780679002834,94.75,61260.1,0.0,-1.0,0.0,0.0]
[1780679003841,94.75,61260.06,0.0,-1.0,0.0,0.0]
[1780679005856,94.75,61265.93,0.0,-1.0,0.0,0.0]
[1780679006863,94.75,61279.75,0.0,-1.0,0.0,0.0]
[1780679007870,94.75,61285.33,0.0,-1.0,0.0,0.0]
[1780679008877,94.75,61281.86,0.0,-1.0,0.0,0.0]
[1780679011898,94.75,61295.72,0.0,-1.0,0.0,0.0]
[1780679012905,94.75,61303.26,0.0,-1.0,0.0,0.0]
[1780679013912,94.75,61303.07,0.0,-1.0,0.0,0.0]
[1780679018949,94.75,61286.19,0.0,-1.0,0.0,0.0]
[1780679019956,94.75,61289.84,0.0,-1.0,0.0,0.0]
[1780679020963,94.75,61295.32,0.0,-1.0,0.0,0.0]
[1780679021970,94.75,61307.72,0.0,-1.0,0.0,0.0]
[1780679022977,94.75,61318.58,0.0,-1.0,0.0,0.0]
[1780679023984,94.75,61320.46,0.0,-1.0,0.0,0.0]
[1780679027005,94.75,61322.63,0.0,-1.0,0.0,0.0]
[1780679028014,94.75,61311.32,0.0,-1.0,0.0,0.0]
[1780679029020,94.75,61299.22,0.0,-1.0,0.0,0.0]
[1780679030027,94.75,61301.58,0.0,-1.0,0.0,0.0]
[1780679034055,94.75,61294.34,0.0,-1.0,0.0,0.0]
[1780679035062,94.75,61290.97,0.0,-1.0,0.0,0.0]
[1780679037083,94.75,61282.77,0.0,-1.0,0.0,0.0]
[1780679039095,94.75,61281.48,0.0,-1.0,0.0,0.0]
[1780679040102,94.75,61289.24,0.0,-1.0,0.0,0.0]
[1780679041109,94.75,61288.21,0.0,-1.0,0.0,0.0]
[1780679043123,94.75,61286.83,0.0,-1.0,0.0,0.0]
[1780679048166,94.75,61293.04,0.0,-1.0,0.0,0.0]
[1780679049173,94.75,61299.6,0.0,-1.0,0.0,0.0]
[1780679050187,94.75,61302.94,0.0,-1.0,0.0,0.0]
[1780679055267,94.75,61297.13,0.0,-1.0,0.0,0.0]
[1780679056284,94.75,61288.5,0.0,-1.0,0.0,0.0]
[1780679057282,94.75,61281.85,0.0,-1.0,0.0,0.0]
[1780679058289,94.75,61284.35,0.0,-1.0,0.0,0.0]
[1780679059299,94.75,61279.09,0.0,-1.0,0.0,0.0]
[1780679060303,94.75,61285.33,0.0,-1.0,0.0,0.0]
[1780679061325,94.75,61285.92,0.0,-1.0,0.0,0.0]
[1780679066355,94.75,61285.8,0.0,-1.0,0.0,0.0]
[1780679067363,94.75,61279.94,0.0,-1.0,0.0,0.0]
[1780679068369,94.75,61275.89,0.0,-1.0,0.0,0.0]
[1780679070383,94.75,61276.15,0.0,-1.0,0.0,0.0]
[1780679072399,94.75,61281.79,0.0,-1.0,0.0,0.0]
[1780679073406,94.75,61312.74,0.0,-1.0,0.0,0.0]
[1780679074426,94.75,61353.11,0.0,-1.0,0.0,0.0]
[1780679075483,94.75,61365.48,0.0,-1.0,0.0,0.0]
[1780679076441,94.75,61357.61,0.0,-1.0,0.0,0.0]
[1780679077448,94.75,61351.4,0.0,-1.0,0.0,0.0]
[1780679078457,94.75,61359.26,0.0,-1.0,0.0,0.0]
[1780679079482,94.75,61377.6,0.0,-1.0,0.0,0.0]
[1780679080479,94.75,61378.01,0.0,-1.0,0.0,0.0]
[1780679081488,94.75,61356.72,0.0,-1.0,0.0,0.0]
[1780679082499,94.75,61341.26,0.0,-1.0,0.0,0.0]
[1780679083515,94.75,61336.99,0.0,-1.0,0.0,0.0]
[1780679084510,94.75,61336.88,0.0,-1.0,0.0,0.0]
[1780679085517,94.75,61344.23,0.0,-1.0,0.0,0.0]
[1780679087531,94.75,61353.16,0.0,-1.0,0.0,0.0]
[1780679088538,94.75,61346.29,0.0,-1.0,0.0,0.0]
[1780679089548,94.75,61340.13,0.0,-1.0,0.0,0.0]
[1780679090555,94.75,61340.85,0.0,-1.0,0.0,0.0]
[1780679091571,94.75,61335.73,0.0,-1.0,0.0,0.0]
[1780679093576,94.75,61330.44,0.0,-1.0,0.0,0.0]
[1780679095592,94.75,61335.48,0.0,-1.0,0.0,0.0]
[1780679096599,94.75,61343.9,0.0,-1.0,0.0,0.0]
[1780679098612,94.75,61344.93,0.0,-1.0,0.0,0.0]
[1780679100634,94.75,61336.7,0.0,-1.0,0.0,0.0]
[1780679101660,94.75,61322.78,0.0,-1.0,0.0,0.0]
[1780679103783,94.75,61331.48,0.0,-1.0,0.0,0.0]
[1780679106693,94.75,61331.03,0.0,-1.0,0.0,0.0]
[1780679110717,94.75,61337.84,0.0,-1.0,0.0,0.0]
[1780679111725,94.75,61324.64,0.0,-1.0,0.0,0.0]
[1780679112746,94.75,61319.37,0.0,-1.0,0.0,0.0]
[1780679113746,94.75,61314.8,0.0,-1.0,0.0,0.0]
[1780679115765,94.75,61296.87,0.0,-1.0,0.0,0.0]
[1780679116776,94.75,61284.72,0.0,-1.0,0.0,0.0]
[1780679117779,94.75,61272.36,0.0,-1.0,0.0,0.0]
[1780679118786,94.75,61266.26,0.0,-1.0,0.0,0.0]
[1780679119793,94.75,61267.69,0.0,-1.0,0.0,0.0]
[1780679120800,94.75,61274.33,0.0,-1.0,0.0,0.0]
[1780679121807,94.75,61277.02,0.0,-1.0,0.0,0.0]
[1780679124828,94.75,61286.25,0.0,-1.0,0.0,0.0]
[1780679125835,94.75,61284.83,0.0,-1.0,0.0,0.0]
[1780679126846,94.75,61274.22,0.0,-1.0,0.0,0.0]
[1780679127854,94.75,61270.48,0.0,-1.0,0.0,0.0]
[1780679128863,94.75,61265.03,0.0,-1.0,0.0,0.0]
[1780679129868,94.75,61271.76,0.0,-1.0,0.0,0.0]
[1780679130875,94.75,61274.52,0.0,-1.0,0.0,0.0]
[1780679133897,94.75,61276.84,0.0,-1.0,0.0,0.0]
[1780679136920,94.75,61273.53,0.0,-1.0,0.0,0.0]
[1780679138934,94.75,61285.97,0.0,-1.0,0.0,0.0]
[1780679139943,94.75,61286.08,0.0,-1.0,0.0,0.0]
[1780679140949,94.75,61277.38,0.0,-1.0,0.0,0.0]
[1780679141955,94.75,61271.37,0.0,-1.0,0.0,0.0]
[1780679142962,94.75,61274.6,0.0,-1.0,0.0,0.0]
[1780679144976,94.75,61269.13,0.0,-1.0,0.0,0.0]
[1780679145983,94.75,61260.27,0.0,-1.0,0.0,0.0]
[1780679147013,94.75,61251.75,0.0,-1.0,0.0,0.0]
[1780679148006,94.75,61263.75,0.0,-1.0,0.0,0.0]
[1780679149009,94.75,61266.67,0.0,-1.0,0.0,0.0]
[1780679151026,94.75,61270.22,0.0,-1.0,0.0,0.0]
[1780679153041,94.75,61277.74,0.0,-1.0,0.0,0.0]
[1780679154048,94.75,61277.93,0.0,-1.0,0.0,0.0]
[1780679158077,94.75,61270.77,0.0,-1.0,0.0,0.0]
[1780679159085,94.75,61277.52,0.0,-1.0,0.0,0.0]
[1780679160209,94.75,61277.75,0.0,-1.0,0.0,0.0]
[1780679161123,94.75,61262.68,0.0,-1.0,0.0,0.0]
[1780679162130,94.75,61254.49,0.0,-1.0,0.0,0.0]
[1780679163142,94.75,61255.4,0.0,-1.0,0.0,0.0]
[1780679168183,94.75,61253.53,0.0,-1.0,0.0,0.0]
[1780679169190,94.75,61245.97,0.0,-1.0,0.0,0.0]
[1780679170197,94.75,61242.16,0.0,-1.0,0.0,0.0]
[1780679172213,94.75,61253.18,0.0,-1.0,0.0,0.0]
[1780679174235,94.75,61238.01,0.0,-1.0,0.0,0.0]
[1780679175241,94.75,61225.37,0.0,-1.0,0.0,0.0]
[1780679176250,94.75,61217.34,0.0,-1.0,0.0,0.0]
[1780679177257,94.75,61218.38,0.0,-1.0,0.0,0.0]
[1780679178264,94.75,61219.45,0.0,-1.0,0.0,0.0]
[1780679183300,94.75,61220.9,0.0,-1.0,0.0,0.0]
[1780679184307,94.75,61213.75,0.0,-1.0,0.0,0.0]
[1780679185314,94.75,61205.85,0.0,-1.0,0.0,0.0]
[1780679186329,94.75,61194.35,0.0,-1.0,0.0,0.0]
[1780679187333,94.75,61192.95,0.0,-1.0,0.0,0.0]
[1780679188340,94.75,61186.59,0.0,-1.0,0.0,0.0]
[1780679189349,94.75,61179.82,0.0,-1.0,0.0,0.0]
[1780679190359,94.75,61176.58,0.0,-1.0,0.0,0.0]
[1780679191371,94.75,61181.46,0.0,-1.0,0.0,0.0]
[1780679196406,94.75,61175.95,0.0,-1.0,0.0,0.0]
[1780679198420,94.75,61179.12,0.0,-1.0,0.0,0.0]
[1780679200434,94.75,61188.33,0.0,-1.0,0.0,0.0]
[1780679202481,94.75,61203.69,0.0,-1.0,0.0,0.0]
[1780679203488,94.75,61215.06,0.0,-1.0,0.0,0.0]
[1780679204496,94.75,61216.76,0.0,-1.0,0.0,0.0]
[1780679205503,94.75,61209.35,0.0,-1.0,0.0,0.0]
[1780679206510,94.75,61203.6,0.0,-1.0,0.0,0.0]
[1780679207517,94.75,61204.6,0.0,-1.0,0.0,0.0]
[1780679208561,94.75,61198.63,0.0,-1.0,0.0,0.0]
[1780679209562,94.75,61189.37,0.0,-1.0,0.0,0.0]
[1780679210569,94.75,61186.9,0.0,-1.0,0.0,0.0]
[1780679211576,94.75,61195.04,0.0,-1.0,0.0,0.0]
[1780679212583,94.75,61201.22,0.0,-1.0,0.0,0.0]
[1780679213590,94.75,61199.57,0.0,-1.0,0.0,0.0]
[1780679217618,94.75,61205.89,0.0,-1.0,0.0,0.0]
[1780679220639,94.75,61208.75,0.0,-1.0,0.0,0.0]
[1780679221646,94.75,61219.66,0.0,-1.0,0.0,0.0]
[1780679222662,94.75,61225.95,0.0,-1.0,0.0,0.0]
[1780679223671,94.75,61226.78,0.0,-1.0,0.0,0.0]
[1780679225685,94.75,61219.25,0.0,-1.0,0.0,0.0]
[1780679226692,94.75,61217.92,0.0,-1.0,0.0,0.0]
[1780679229713,94.75,61222.94,0.0,-1.0,0.0,0.0]
[1780679232734,94.75,61216.27,0.0,-1.0,0.0,0.0]
[1780679233741,94.75,61207.47,0.0,-1.0,0.0,0.0]
[1780679234748,94.75,61204.24,0.0,-1.0,0.0,0.0]
[1780679236769,94.75,61210.12,0.0,-1.0,0.0,0.0]
[1780679238785,94.75,61211.5,0.0,-1.0,0.0,0.0]
[1780679241806,94.75,61228.18,0.0,-1.0,0.0,0.0]
[1780679242813,94.75,61234.04,0.0,-1.0,0.0,0.0]
[1780679243820,94.75,61233.36,0.0,-1.0,0.0,0.0]
[1780679244827,94.75,61231.61,0.0,-1.0,0.0,0.0]
[1780679245834,94.75,61239.64,0.0,-1.0,0.0,0.0]
[1780679246842,94.75,61248.63,0.0,-1.0,0.0,0.0]
[1780679247890,94.75,61263.44,0.0,-1.0,0.0,0.0]
[1780679248894,94.75,61257.17,0.0,-1.0,0.0,0.0]
[1780679249901,94.75,61258.07,0.0,-1.0,0.0,0.0]
[1780679250908,94.75,61258.62,0.0,-1.0,0.0,0.0]
[1780679251915,94.75,61252.16,0.0,-1.0,0.0,0.0]
[1780679252922,94.75,61257.49,0.0,-1.0,0.0,0.0]
[1780679253929,94.75,61256.69,0.0,-1.0,0.0,0.0]
[1780679254936,94.75,61252.92,0.0,-1.0,0.0,0.0]
[1780679257957,94.75,61263.68,0.0,-1.0,0.0,0.0]
[1780679258964,94.75,61264.08,0.0,-1.0,0.0,0.0]
[1780679262992,94.75,61255.74,0.0,-1.0,0.0,0.0]
[1780679263999,94.75,61257.06,0.0,-1.0,0.0,0.0]
[1780679267020,94.75,61246.9,0.0,-1.0,0.0,0.0]
[1780679268028,94.75,61241.82,0.0,-1.0,0.0,0.0]
[1780679269034,94.75,61236.41,0.0,-1.0,0.0,0.0]
[1780679270041,94.75,61232.14,0.0,-1.0,0.0,0.0]
[1780679274075,94.75,61246.88,0.0,-1.0,0.0,0.0]
[1780679275096,94.75,61254.39,0.0,-1.0,0.0,0.0]
[1780679276098,94.75,61258.01,0.0,-1.0,0.0,0.0]
[1780679277106,94.75,61266.36,0.0,-1.0,0.0,0.0]
[1780679278113,94.75,61274.38,0.0,-1.0,0.0,0.0]
[1780679279120,94.75,61275.17,0.0,-1.0,0.0,0.0]
[1780679283148,94.75,61280.64,0.0,-1.0,0.0,0.0]
[1780679288183,94.75,61281.34,0.0,-1.0,0.0,0.0]
[1780679292211,94.75,61269.06,0.0,-1.0,0.0,0.0]
[1780679293252,94.75,61258.35,0.0,-1.0,0.0,0.0]
[1780679294226,94.75,61253.16,0.0,-1.0,0.0,0.0]
[1780679295264,94.75,61244.7,0.0,-1.0,0.0,0.0]
[1780679296244,94.75,61242.09,0.0,-1.0,0.0,0.0]
[1780679297251,94.75,61250.66,0.0,-1.0,0.0,0.0]
[1780679298258,94.75,61263.15,0.0,-1.0,0.0,0.0]
[1780679299266,94.75,61271.64,0.0,-1.0,0.0,0.0]
[1780679300272,94.75,61278.65,0.0,-1.0,0.0,0.0]
[1780679301279,94.75,61279.94,0.0,-1.0,0.0,0.0]
[1780679302286,94.75,61273.66,0.0,-1.0,0.0,0.0]
[1780679303293,94.75,61271.15,0.0,-1.0,0.0,0.0]
[1780679306314,94.75,61283.4,0.0,-1.0,0.0,0.0]
[1780679307321,94.75,61276.24,0.0,-1.0,0.0,0.0]
[1780679308328,94.75,61277.31,0.0,-1.0,0.0,0.0]
[1780679309337,94.75,61306.6,0.0,-1.0,0.0,0.0]
[1780679310407,94.75,61339.24,0.0,-1.0,0.0,0.0]
[1780679311382,94.75,61334.82,0.0,-1.0,0.0,0.0]
[1780679312365,94.75,61329.48,0.0,-1.0,0.0,0.0]
[1780679313372,94.75,61323.17,0.0,-1.0,0.0,0.0]
[1780679314531,94.75,61324.09,0.0,-1.0,0.0,0.0]
[1780679315386,94.75,61333.58,0.0,-1.0,0.0,0.0]
[1780679317403,94.75,61342.94,0.0,-1.0,0.0,0.0]
[1780679318410,94.75,61348.56,0.0,-1.0,0.0,0.0]
[1780679319419,94.75,61356.87,0.0,-1.0,0.0,0.0]
[1780679320432,94.75,61367.95,0.0,-1.0,0.0,0.0]
[1780679321435,94.75,61367.41,0.0,-1.0,0.0,0.0]
[1780679322442,94.75,61361.05,0.0,-1.0,0.0,0.0]
[1780679324456,94.75,61363.78,0.0,-1.0,0.0,0.0]
[1780679326470,94.75,61352.42,0.0,-1.0,0.0,0.0]
[1780679327477,94.75,61345.46,0.0,-1.0,0.0,0.0]
[1780679328484,94.75,61350.21,0.0,-1.0,0.0,0.0]
[1780679329491,94.75,61355.72,0.0,-1.0,0.0,0.0]
[1780679330498,94.75,61354.3,0.0,-1.0,0.0,0.0]
[1780679331505,94.75,61351.81,0.0,-1.0,0.0,0.0]
[1780679332512,94.75,61346.65,0.0,-1.0,0.0,0.0]
[1780679334526,94.75,61349.77,0.0,-1.0,0.0,0.0]
[1780679336543,94.75,61357.0,0.0,-1.0,0.0,0.0]
[1780679338558,94.75,61356.62,0.0,-1.0,0.0,0.0]
[1780679339565,94.75,61363.94,0.0,-1.0,0.0,0.0]
[1780679340572,94.75,61370.5,0.0,-1.0,0.0,0.0]
[1780679341579,94.75,61369.44,0.0,-1.0,0.0,0.0]
[1780679342586,94.75,61366.03,0.0,-1.0,0.0,0.0]
[1780679344610,94.75,61358.37,0.0,-1.0,0.0,0.0]
[1780679345617,94.75,61351.75,0.0,-1.0,0.0,0.0]
[1780679346624,94.75,61346.4,0.0,-1.0,0.0,0.0]
[1780679347631,94.75,61345.16,0.0,-1.0,0.0,0.0]
[1780679348638,94.75,61348.92,0.0,-1.0,0.0,0.0]
[1780679350651,94.75,61355.05,0.0,-1.0,0.0,0.0]
[1780679354680,94.75,61360.13,0.0,-1.0,0.0,0.0]
[1780679356694,94.75,61355.05,0.0,-1.0,0.0,0.0]
[1780679358707,94.75,61353.25,0.0,-1.0,0.0,0.0]
[1780679362736,94.75,61358.87,0.0,-1.0,0.0,0.0]
[1780679364750,94.75,61363.34,0.0,-1.0,0.0,0.0]
[1780679365757,94.75,61371.06,0.0,-1.0,0.0,0.0]
[1780679366764,94.75,61371.45,0.0,-1.0,0.0,0.0]
[1780679368779,94.75,61359.74,0.0,-1.0,0.0,0.0]
[1780679369785,94.75,61363.02,0.0,-1.0,0.0,0.0]
[1780679370792,94.75,61368.0,0.0,-1.0,0.0,0.0]
[1780679371804,94.75,61381.88,0.0,-1.0,0.0,0.0]
[1780679372812,94.75,61389.53,0.0,-1.0,0.0,0.0]
[1780679373817,94.75,61394.99,0.0,-1.0,0.0,0.0]
[1780679374824,94.75,61396.18,0.0,-1.0,0.0,0.0]
[1780679376858,94.75,61386.22,0.0,-1.0,0.0,0.0]
[1780679377855,94.75,61377.24,0.0,-1.0,0.0,0.0]
[1780679378862,94.75,61373.31,0.0,-1.0,0.0,0.0]
[1780679379869,94.75,61379.48,0.0,-1.0,0.0,0.0]
[1780679380876,94.75,61380.34,0.0,-1.0,0.0,0.0]
[1780679382160,94.75,61365.36,0.0,-1.0,0.0,0.0]
[1780679382892,94.75,61360.32,0.0,-1.0,0.0,0.0]
[1780679383899,94.75,61364.64,0.0,-1.0,0.0,0.0]
[1780679386921,94.75,61355.52,0.0,-1.0,0.0,0.0]
[1780679387928,94.75,61356.9,0.0,-1.0,0.0,0.0]
[1780679388935,94.75,61366.57,0.0,-1.0,0.0,0.0]
[1780679389942,94.75,61363.99,0.0,-1.0,0.0,0.0]
[1780679391956,94.75,61372.68,0.0,-1.0,0.0,0.0]
[1780679392963,94.75,61347.29,0.0,-1.0,0.0,0.0]
[1780679393974,94.75,61336.3,0.0,-1.0,0.0,0.0]
[1780679394979,94.75,61330.09,0.0,-1.0,0.0,0.0]
[1780679395986,94.75,61322.77,0.0,-1.0,0.0,0.0]
[1780679396998,94.75,61312.52,0.0,-1.0,0.0,0.0]
[1780679398006,94.75,61320.54,0.0,-1.0,0.0,0.0]
[1780679399020,94.75,61325.15,0.0,-1.0,0.0,0.0]
[1780679402052,94.75,61318.67,0.0,-1.0,0.0,0.0]
[1780679404069,94.75,61314.04,0.0,-1.0,0.0,0.0]
[1780679405079,94.75,61307.09,0.0,-1.0,0.0,0.0]
[1780679406083,94.75,61294.75,0.0,-1.0,0.0,0.0]
[1780679407093,94.75,61289.64,0.0,-1.0,0.0,0.0]
[1780679408100,94.75,61275.09,0.0,-1.0,0.0,0.0]
[1780679409123,94.75,61264.74,0.0,-1.0,0.0,0.0]
[1780679410127,94.75,61264.06,0.0,-1.0,0.0,0.0]
[1780679411134,94.75,61263.78,0.0,-1.0,0.0,0.0]
[1780679413148,94.75,61258.85,0.0,-1.0,0.0,0.0]
[1780679415162,94.75,61259.29,0.0,-1.0,0.0,0.0]
[1780679416170,94.75,61252.36,0.0,-1.0,0.0,0.0]
[1780679417179,94.75,61239.31,0.0,-1.0,0.0,0.0]
[1780679418186,94.75,61240.57,0.0,-1.0,0.0,0.0]
[1780679421207,94.75,61249.81,0.0,-1.0,0.0,0.0]
[1780679422214,94.75,61254.8,0.0,-1.0,0.0,0.0]
[1780679424240,94.75,61250.95,0.0,-1.0,0.0,0.0]
[1780679426254,94.75,61256.57,0.0,-1.0,0.0,0.0]
[1780679431290,94.75,61263.56,0.0,-1.0,0.0,0.0]
[1780679433315,94.75,61249.92,0.0,-1.0,0.0,0.0]
[1780679434318,94.75,61242.61,0.0,-1.0,0.0,0.0]
[1780679435325,94.75,61241.08,0.0,-1.0,0.0,0.0]
[1780679436332,94.75,61239.17,0.0,-1.0,0.0,0.0]
[1780679438346,94.75,61223.94,0.0,-1.0,0.0,0.0]
[1780679440360,94.75,61213.97,0.0,-1.0,0.0,0.0]
[1780679443383,94.75,61221.98,0.0,-1.0,0.0,0.0]
[1780679444398,94.75,61213.38,0.0,-1.0,0.0,0.0]
[1780679445399,94.75,61208.05,0.0,-1.0,0.0,0.0]
[1780679446406,94.75,61204.95,0.0,-1.0,0.0,0.0]
[1780679449428,94.75,61213.11,0.0,-1.0,0.0,0.0]
[1780679451443,94.75,61216.39,0.0,-1.0,0.0,0.0]
[1780679453458,94.75,61224.78,0.0,-1.0,0.0,0.0]
[1780679454465,94.75,61223.22,0.0,-1.0,0.0,0.0]
[1780679459500,94.75,61220.11,0.0,-1.0,0.0,0.0]
[1780679461514,94.75,61213.34,0.0,-1.0,0.0,0.0]
[1780679462522,94.75,61207.75,0.0,-1.0,0.0,0.0]
[1780679463528,94.75,61211.9,0.0,-1.0,0.0,0.0]
[1780679465542,94.75,61216.0,0.0,-1.0,0.0,0.0]
[1780679466549,94.75,61222.59,0.0,-1.0,0.0,0.0]
[1780679467556,94.75,61230.6,0.0,-1.0,0.0,0.0]
[1780679468563,94.75,61230.18,0.0,-1.0,0.0,0.0]
[1780679469570,94.75,61235.7,0.0,-1.0,0.0,0.0]
[1780679470577,94.75,61239.46,0.0,-1.0,0.0,0.0]
[1780679471584,94.75,61248.01,0.0,-1.0,0.0,0.0]
[1780679472591,94.75,61247.68,0.0,-1.0,0.0,0.0]
[1780679476619,94.75,61254.67,0.0,-1.0,0.0,0.0]
[1780679477626,94.75,61258.28,0.0,-1.0,0.0,0.0]
[1780679481776,94.75,61234.41,0.0,-1.0,0.0,0.0]
[1780679482802,94.75,61222.98,0.0,-1.0,0.0,0.0]
[1780679483675,94.75,61213.64,0.0,-1.0,0.0,0.0]
[1780679484683,94.75,61209.17,0.0,-1.0,0.0,0.0]
[1780679486706,94.75,61202.22,0.0,-1.0,0.0,0.0]
[1780679487708,94.75,61194.86,0.0,-1.0,0.0,0.0]
[1780679488715,94.75,61177.5,0.0,-1.0,0.0,0.0]
[1780679489730,94.75,61165.94,0.0,-1.0,0.0,0.0]
[1780679490852,94.75,61149.45,0.0,-1.0,0.0,0.0]
[1780679492014,94.75,61137.96,0.0,-1.0,0.0,0.0]
[1780679492803,94.75,61116.39,0.0,-1.0,0.0,0.0]
[1780679493769,94.75,61110.2,0.0,-1.0,0.0,0.0]
[1780679494776,94.75,61101.39,0.0,-1.0,0.0,0.0]
[1780679496002,94.75,61091.87,0.0,-1.0,0.0,0.0]
[1780679496790,94.75,61092.42,0.0,-1.0,0.0,0.0]
[1780679497797,94.75,61085.15,0.0,-1.0,0.0,0.0]
[1780679498816,94.75,61080.72,0.0,-1.0,0.0,0.0]
[1780679499811,94.75,61071.61,0.0,-1.0,0.0,0.0]
[1780679500818,94.75,61065.3,0.0,-1.0,0.0,0.0]
[1780679501826,94.75,61062.45,0.0,-1.0,0.0,0.0]
[1780679505859,94.75,61076.94,0.0,-1.0,0.0,0.0]
[1780679506866,94.75,61067.73,0.0,-1.0,0.0,0.0]
[1780679507873,94.75,61067.25,0.0,-1.0,0.0,0.0]
[1780679508880,94.75,61060.93,0.0,-1.0,0.0,0.0]
[1780679509887,94.75,61056.5,0.0,-1.0,0.0,0.0]
[1780679511902,94.75,61051.59,0.0,-1.0,0.0,0.0]
[1780679512909,94.75,61030.87,0.0,-1.0,0.0,0.0]
[1780679513916,94.75,61013.86,0.0,-1.0,0.0,0.0]
[1780679514945,94.75,60998.95,0.0,-1.0,0.0,0.0]
[1780679515965,94.75,60967.1,0.0,-1.0,0.0,0.0]
[1780679517966,94.75,60954.04,0.0,-1.0,0.0,0.0]
[1780679518973,94.75,60942.92,0.0,-1.0,0.0,0.0]
[1780679519980,94.75,60941.91,0.0,-1.0,0.0,0.0]
[1780679520987,94.75,60935.62,0.0,-1.0,0.0,0.0]
[1780679521994,94.75,60932.63,0.0,-1.0,0.0,0.0]
[1780679524023,94.75,60933.92,0.0,-1.0,0.0,0.0]
[1780679525025,94.75,60923.03,0.0,-1.0,0.0,0.0]
[1780679526048,94.75,60924.76,0.0,-1.0,0.0,0.0]
[1780679527041,94.75,60910.73,0.0,-1.0,0.0,0.0]
[1780679528052,94.75,60909.2,0.0,-1.0,0.0,0.0]
[1780679530064,94.75,60904.64,0.0,-1.0,0.0,0.0]
[1780679531125,94.75,60897.98,0.0,-1.0,0.0,0.0]
[1780679532120,94.75,60914.1,0.0,-1.0,0.0,0.0]
[1780679533127,94.75,60928.95,0.0,-1.0,0.0,0.0]
[1780679534134,94.75,60931.42,0.0,-1.0,0.0,0.0]
[1780679536159,94.75,60935.08,0.0,-1.0,0.0,0.0]
[1780679537166,94.75,60929.21,0.0,-1.0,0.0,0.0]
[1780679538180,94.75,60929.57,0.0,-1.0,0.0,0.0]
[1780679539190,94.75,60942.16,0.0,-1.0,0.0,0.0]
[1780679540197,94.75,60968.34,0.0,-1.0,0.0,0.0]
[1780679541203,94.75,60992.11,0.0,-1.0,0.0,0.0]
[1780679542211,94.75,61014.82,0.0,-1.0,0.0,0.0]
[1780679543219,94.75,61028.65,0.0,-1.0,0.0,0.0]
[1780679544226,94.75,61028.67,0.0,-1.0,0.0,0.0]
[1780679546239,94.75,61026.48,0.0,-1.0,0.0,0.0]
[1780679551282,94.75,61039.53,0.0,-1.0,0.0,0.0]
[1780679552289,94.75,61040.83,0.0,-1.0,0.0,0.0]
[1780679557326,94.75,61044.47,0.0,-1.0,0.0,0.0]
[1780679558333,94.75,61038.84,0.0,-1.0,0.0,0.0]
[1780679559340,94.75,61035.61,0.0,-1.0,0.0,0.0]
[1780679561354,94.75,61027.4,0.0,-1.0,0.0,0.0]
[1780679562361,94.75,61018.57,0.0,-1.0,0.0,0.0]
[1780679563368,94.75,61016.71,0.0,-1.0,0.0,0.0]
[1780679565383,94.75,61009.38,0.0,-1.0,0.0,0.0]
[1780679567396,94.75,61006.45,0.0,-1.0,0.0,0.0]
[1780679569412,94.75,61016.39,0.0,-1.0,0.0,0.0]
[1780679570419,94.75,61019.28,0.0,-1.0,0.0,0.0]
[1780679573440,94.75,61019.97,0.0,-1.0,0.0,0.0]
[1780679577468,94.75,61013.99,0.0,-1.0,0.0,0.0]
[1780679578479,94.75,61003.33,0.0,-1.0,0.0,0.0]
[1780679579487,94.75,61005.98,0.0,-1.0,0.0,0.0]
[1780679581501,94.75,61000.01,0.0,-1.0,0.0,0.0]
[1780679582512,94.75,60989.83,0.0,-1.0,0.0,0.0]
[1780679583516,94.75,60986.69,0.0,-1.0,0.0,0.0]
[1780679585530,94.75,60981.83,0.0,-1.0,0.0,0.0]
[1780679586542,94.75,60975.11,0.0,-1.0,0.0,0.0]
[1780679587548,94.75,60986.21,0.0,-1.0,0.0,0.0]
[1780679588555,94.75,60993.53,0.0,-1.0,0.0,0.0]
[1780679589567,94.75,60995.45,0.0,-1.0,0.0,0.0]
[1780679592588,94.75,61008.69,0.0,-1.0,0.0,0.0]
[1780679594602,94.75,61006.34,0.0,-1.0,0.0,0.0]
[1780679598632,94.75,61007.48,0.0,-1.0,0.0,0.0]
[1780679600646,94.75,61022.04,0.0,-1.0,0.0,0.0]
[1780679601653,94.75,61029.38,0.0,-1.0,0.0,0.0]
[1780679602660,94.75,61027.3,0.0,-1.0,0.0,0.0]
[1780679603674,94.75,61024.93,0.0,-1.0,0.0,0.0]
[1780679604679,94.75,61017.22,0.0,-1.0,0.0,0.0]
[1780679606693,94.75,61027.22,0.0,-1.0,0.0,0.0]
[1780679608709,94.75,61034.67,0.0,-1.0,0.0,0.0]
[1780679610730,94.75,61040.6,0.0,-1.0,0.0,0.0]
[1780679611756,94.75,61051.2,0.0,-1.0,0.0,0.0]
[1780679613757,94.75,61053.15,0.0,-1.0,0.0,0.0]
[1780679614764,94.75,61061.01,0.0,-1.0,0.0,0.0]
[1780679616781,94.75,61064.08,0.0,-1.0,0.0,0.0]
[1780679617787,94.75,61058.68,0.0,-1.0,0.0,0.0]
[1780679619801,94.75,61054.14,0.0,-1.0,0.0,0.0]
[1780679622823,94.75,61045.86,0.0,-1.0,0.0,0.0]
[1780679624837,94.75,61051.24,0.0,-1.0,0.0,0.0]
[1780679626851,94.75,61052.21,0.0,-1.0,0.0,0.0]
[1780679631888,94.75,61051.32,0.0,-1.0,0.0,0.0]
[1780679635917,94.75,61046.53,0.0,-1.0,0.0,0.0]
[1780679638939,94.75,61051.58,0.0,-1.0,0.0,0.0]
[1780679639946,94.75,61052.41,0.0,-1.0,0.0,0.0]
[1780679644981,94.75,61052.17,0.0,-1.0,0.0,0.0]
[1780679646997,94.75,61037.32,0.0,-1.0,0.0,0.0]
[1780679648009,94.75,61022.44,0.0,-1.0,0.0,0.0]
[1780679649014,94.75,61017.13,0.0,-1.0,0.0,0.0]
[1780679650019,94.75,61005.65,0.0,-1.0,0.0,0.0]
[1780679651026,94.75,61015.28,0.0,-1.0,0.0,0.0]
[1780679652033,94.75,61020.51,0.0,-1.0,0.0,0.0]
[1780679653041,94.75,61022.86,0.0,-1.0,0.0,0.0]
[1780679655054,94.75,61031.54,0.0,-1.0,0.0,0.0]
[1780679656061,94.75,61035.07,0.0,-1.0,0.0,0.0]
[1780679659101,94.75,61026.96,0.0,-1.0,0.0,0.0]
[1780679660105,94.75,61033.39,0.0,-1.0,0.0,0.0]
[1780679661602,94.75,61033.53,0.0,-1.0,0.0,0.0]
[1780679662119,94.75,61040.47,0.0,-1.0,0.0,0.0]
[1780679663130,94.75,61047.65,0.0,-1.0,0.0,0.0]
[1780679664137,94.75,61048.95,0.0,-1.0,0.0,0.0]
[1780679669172,94.75,61042.61,0.0,-1.0,0.0,0.0]
[1780679670179,94.75,61043.08,0.0,-1.0,0.0,0.0]
[1780679673201,94.75,61046.73,0.0,-1.0,0.0,0.0]
[1780679675215,94.75,61052.84,0.0,-1.0,0.0,0.0]
[1780679676226,94.75,61055.11,0.0,-1.0,0.0,0.0]
[1780679677232,94.75,61047.67,0.0,-1.0,0.0,0.0]
[1780679678241,94.75,61044.27,0.0,-1.0,0.0,0.0]
[1780679679246,94.75,61049.24,0.0,-1.0,0.0,0.0]
[1780679680253,94.75,61045.47,0.0,-1.0,0.0,0.0]
[1780679682267,94.75,61037.96,0.0,-1.0,0.0,0.0]
[1780679683274,94.75,61032.16,0.0,-1.0,0.0,0.0]
[1780679684281,94.75,61022.9,0.0,-1.0,0.0,0.0]
[1780679685288,94.75,61027.84,0.0,-1.0,0.0,0.0]
[1780679686295,94.75,61028.37,0.0,-1.0,0.0,0.0]
[1780679689316,94.75,61020.66,0.0,-1.0,0.0,0.0]
[1780679690323,94.75,61013.06,0.0,-1.0,0.0,0.0]
[1780679691330,94.75,61010.65,0.0,-1.0,0.0,0.0]
[1780679694352,94.75,61006.57,0.0,-1.0,0.0,0.0]
[1780679697373,94.75,61014.82,0.0,-1.0,0.0,0.0]
[1780679698380,94.75,61010.88,0.0,-1.0,0.0,0.0]
[1780679700409,94.75,61017.71,0.0,-1.0,0.0,0.0]
[1780679701418,94.75,61009.85,0.0,-1.0,0.0,0.0]
[1780679702423,94.75,61014.45,0.0,-1.0,0.0,0.0]
[1780679703468,94.75,61013.36,0.0,-1.0,0.0,0.0]
[1780679704479,94.75,61004.25,0.0,-1.0,0.0,0.0]
[1780679705506,94.75,60997.57,0.0,-1.0,0.0,0.0]
[1780679706504,94.75,61019.47,0.0,-1.0,0.0,0.0]
[1780679707512,94.75,61033.55,0.0,-1.0,0.0,0.0]
[1780679708518,94.75,61037.88,0.0,-1.0,0.0,0.0]
[1780679711539,94.75,61026.13,0.0,-1.0,0.0,0.0]
[1780679712546,94.75,61015.04,0.0,-1.0,0.0,0.0]
[1780679713554,94.75,61013.39,0.0,-1.0,0.0,0.0]
[1780679716590,94.75,61003.02,0.0,-1.0,0.0,0.0]
[1780679717593,94.75,61012.98,0.0,-1.0,0.0,0.0]
[1780679718600,94.75,61015.83,0.0,-1.0,0.0,0.0]
[1780679720614,94.75,61009.35,0.0,-1.0,0.0,0.0]
[1780679721621,94.75,61003.93,0.0,-1.0,0.0,0.0]
[1780679722628,94.75,61010.08,0.0,-1.0,0.0,0.0]
[1780679723635,94.75,61009.14,0.0,-1.0,0.0,0.0]
[1780679725683,94.75,61001.57,0.0,-1.0,0.0,0.0]
[1780679726669,94.75,61006.08,0.0,-1.0,0.0,0.0]
[1780679728683,94.75,61005.09,0.0,-1.0,0.0,0.0]
[1780679730699,94.75,60999.42,0.0,-1.0,0.0,0.0]
[1780679731709,94.75,60992.55,0.0,-1.0,0.0,0.0]
[1780679732712,94.75,60979.73,0.0,-1.0,0.0,0.0]
[1780679733722,94.75,60973.11,0.0,-1.0,0.0,0.0]
[1780679734728,94.75,60972.94,0.0,-1.0,0.0,0.0]
[1780679735743,94.75,60967.44,0.0,-1.0,0.0,0.0]
[1780679736750,94.75,60957.94,0.0,-1.0,0.0,0.0]
[1780679737757,94.75,60947.66,0.0,-1.0,0.0,0.0]
[1780679738774,94.75,60935.42,0.0,-1.0,0.0,0.0]
[1780679739777,94.75,60936.36,0.0,-1.0,0.0,0.0]
[1780679741801,94.75,60943.62,0.0,-1.0,0.0,0.0]
[1780679742810,94.75,60949.38,0.0,-1.0,0.0,0.0]
[1780679743817,94.75,60959.08,0.0,-1.0,0.0,0.0]
[1780679744828,94.75,60957.13,0.0,-1.0,0.0,0.0]
[1780679745835,94.75,60949.47,0.0,-1.0,0.0,0.0]
[1780679746842,94.75,60945.79,0.0,-1.0,0.0,0.0]
[1780679749867,94.75,60928.45,0.0,-1.0,0.0,0.0]
[1780679750874,94.75,60913.78,0.0,-1.0,0.0,0.0]
[1780679751881,94.75,60916.45,0.0,-1.0,0.0,0.0]
[1780679754902,94.75,60928.0,0.0,-1.0,0.0,0.0]
[1780679755909,94.75,60933.72,0.0,-1.0,0.0,0.0]
[1780679756916,94.75,60927.55,0.0,-1.0,0.0,0.0]
[1780679757923,94.75,60932.99,0.0,-1.0,0.0,0.0]
[1780679758930,94.75,60930.53,0.0,-1.0,0.0,0.0]
[1780679760944,94.75,60917.25,0.0,-1.0,0.0,0.0]
[1780679761951,94.75,60909.84,0.0,-1.0,0.0,0.0]
[1780679762979,94.75,60905.68,0.0,-1.0,0.0,0.0]
[1780679763971,94.75,60898.37,0.0,-1.0,0.0,0.0]
[1780679764979,94.75,60897.16,0.0,-1.0,0.0,0.0]
[1780679766993,94.75,60892.04,0.0,-1.0,0.0,0.0]
[1780679768060,94.75,60884.57,0.0,-1.0,0.0,0.0]
[1780679769019,94.75,60878.98,0.0,-1.0,0.0,0.0]
[1780679770051,94.75,60884.48,0.0,-1.0,0.0,0.0]
[1780679771053,94.75,60886.19,0.0,-1.0,0.0,0.0]
[1780679772062,94.75,60891.94,0.0,-1.0,0.0,0.0]
[1780679773069,94.75,60892.94,0.0,-1.0,0.0,0.0]
[1780679777119,94.75,60880.33,0.0,-1.0,0.0,0.0]
[1780679778107,94.75,60868.92,0.0,-1.0,0.0,0.0]
[1780679779114,94.75,60855.54,0.0,-1.0,0.0,0.0]
[1780679780126,94.75,60855.66,0.0,-1.0,0.0,0.0]
[1780679781130,94.75,60865.56,0.0,-1.0,0.0,0.0]
[1780679782171,94.75,60867.26,0.0,-1.0,0.0,0.0]
[1780679785194,94.75,60852.3,0.0,-1.0,0.0,0.0]
[1780679786202,94.75,60849.34,0.0,-1.0,0.0,0.0]
[1780679790243,94.75,60843.71,0.0,-1.0,0.0,0.0]
[1780679795284,94.75,60840.62,0.0,-1.0,0.0,0.0]
[1780679800944,94.75,60836.85,0.0,-1.0,0.0,0.0]
[1780679805376,94.75,60826.13,0.0,-1.0,0.0,0.0]
[1780679808470,94.75,60829.03,0.0,-1.0,0.0,0.0]
[1780679810629,94.75,60836.34,0.0,-1.0,0.0,0.0]
[1780679812438,94.75,60839.54,0.0,-1.0,0.0,0.0]
[1780679814453,94.75,60848.14,0.0,-1.0,0.0,0.0]
[1780679815460,94.75,60851.05,0.0,-1.0,0.0,0.0]
[1780679817474,94.75,60856.04,0.0,-1.0,0.0,0.0]
[1780679822510,94.75,60860.24,0.0,-1.0,0.0,0.0]
[1780679823516,94.75,60864.88,0.0,-1.0,0.0,0.0]
[1780679828551,94.75,60865.99,0.0,-1.0,0.0,0.0]
[1780679830566,94.75,60865.06,0.0,-1.0,0.0,0.0]
[1780679831572,94.75,60863.31,0.0,-1.0,0.0,0.0]
[1780679835603,94.75,60860.01,0.0,-1.0,0.0,0.0]
[1780679836612,94.75,60854.71,0.0,-1.0,0.0,0.0]
[1780679837618,94.75,60855.39,0.0,-1.0,0.0,0.0]
[1780679840653,94.75,60848.11,0.0,-1.0,0.0,0.0]
[1780679841664,94.75,60833.46,0.0,-1.0,0.0,0.0]
[1780679842677,94.75,60825.0,0.0,-1.0,0.0,0.0]
[1780679843686,94.75,60818.38,0.0,-1.0,0.0,0.0]
[1780679844693,94.75,60815.0,0.0,-1.0,0.0,0.0]
[1780679846707,94.75,60810.0,0.0,-1.0,0.0,0.0]
[1780679849739,94.75,60791.52,0.0,-1.0,0.0,0.0]
[1780679850746,94.75,60785.7,0.0,-1.0,0.0,0.0]
[1780679851753,94.75,60786.7,0.0,-1.0,0.0,0.0]
[1780679852760,94.75,60793.79,0.0,-1.0,0.0,0.0]
[1780679853778,94.75,60795.1,0.0,-1.0,0.0,0.0]
[1780679856796,94.75,60788.83,0.0,-1.0,0.0,0.0]
[1780679860824,94.75,60785.04,0.0,-1.0,0.0,0.0]
[1780679865886,94.75,60797.04,0.0,-1.0,0.0,0.0]
[1780679866893,94.75,60812.84,0.0,-1.0,0.0,0.0]
[1780679867900,94.75,60816.47,0.0,-1.0,0.0,0.0]
[1780679868908,94.75,60817.5,0.0,-1.0,0.0,0.0]
[1780679869915,94.75,60810.36,0.0,-1.0,0.0,0.0]
[1780679870922,94.75,60800.67,0.0,-1.0,0.0,0.0]
[1780679871929,94.75,60797.24,0.0,-1.0,0.0,0.0]
[1780679872936,94.75,60793.66,0.0,-1.0,0.0,0.0]
[1780679874951,94.75,60793.77,0.0,-1.0,0.0,0.0]
[1780679875958,94.75,60810.32,0.0,-1.0,0.0,0.0]
[1780679876965,94.75,60820.59,0.0,-1.0,0.0,0.0]
[1780679877972,94.75,60818.76,0.0,-1.0,0.0,0.0]
[1780679878979,94.75,60818.1,0.0,-1.0,0.0,0.0]
[1780679880995,94.75,60829.22,0.0,-1.0,0.0,0.0]
[1780679883008,94.75,60823.6,0.0,-1.0,0.0,0.0]
[1780679885027,94.75,60816.0,0.0,-1.0,0.0,0.0]
[1780679886034,94.75,60810.5,0.0,-1.0,0.0,0.0]
[1780679888055,94.75,60820.5,0.0,-1.0,0.0,0.0]
[1780679889062,94.75,60822.12,0.0,-1.0,0.0,0.0]
[1780679891076,94.75,60829.77,0.0,-1.0,0.0,0.0]
[1780679892084,94.75,60813.85,0.0,-1.0,0.0,0.0]
[1780679893091,94.75,60812.47,0.0,-1.0,0.0,0.0]
[1780679894098,94.75,60812.9,0.0,-1.0,0.0,0.0]
[1780679895105,94.75,60805.26,0.0,-1.0,0.0,0.0]
[1780679896112,94.75,60806.65,0.0,-1.0,0.0,0.0]
[1780679901148,94.75,60805.91,0.0,-1.0,0.0,0.0]
[1780679902155,94.75,60800.9,0.0,-1.0,0.0,0.0]
[1780679903162,94.75,60796.79,0.0,-1.0,0.0,0.0]
[1780679905178,94.75,60801.94,0.0,-1.0,0.0,0.0]
[1780679907194,94.75,60794.91,0.0,-1.0,0.0,0.0]
[1780679908200,94.75,60783.0,0.0,-1.0,0.0,0.0]
[1780679909214,94.75,60776.35,0.0,-1.0,0.0,0.0]
[1780679910214,94.75,60783.41,0.0,-1.0,0.0,0.0]
[1780679912228,94.75,60778.54,0.0,-1.0,0.0,0.0]
[1780679914293,94.75,60771.38,0.0,-1.0,0.0,0.0]
[1780679916313,94.75,60779.0,0.0,-1.0,0.0,0.0]
[1780679918327,94.75,60781.57,0.0,-1.0,0.0,0.0]
[1780679920341,94.75,60775.04,0.0,-1.0,0.0,0.0]
[1780679921348,94.75,60769.14,0.0,-1.0,0.0,0.0]
[1780679922355,94.75,60776.15,0.0,-1.0,0.0,0.0]
[1780679923366,94.75,60780.58,0.0,-1.0,0.0,0.0]
[1780679925384,94.75,60783.68,0.0,-1.0,0.0,0.0]
[1780679926385,94.75,60776.62,0.0,-1.0,0.0,0.0]
[1780679927392,94.75,60768.97,0.0,-1.0,0.0,0.0]
[1780679928399,94.75,60770.25,0.0,-1.0,0.0,0.0]
[1780679929406,94.75,60775.95,0.0,-1.0,0.0,0.0]
[1780679930417,94.75,60782.14,0.0,-1.0,0.0,0.0]
[1780679931429,94.75,60788.75,0.0,-1.0,0.0,0.0]
[1780679932433,94.75,60795.52,0.0,-1.0,0.0,0.0]
[1780679933438,94.75,60802.16,0.0,-1.0,0.0,0.0]
[1780679934446,94.75,60795.9,0.0,-1.0,0.0,0.0]
[1780679935459,94.75,60791.94,0.0,-1.0,0.0,0.0]
[1780679937467,94.75,60782.61,0.0,-1.0,0.0,0.0]
[1780679938474,94.75,60780.63,0.0,-1.0,0.0,0.0]
[1780679939481,94.75,60771.98,0.0,-1.0,0.0,0.0]
[1780679940691,94.75,60766.82,0.0,-1.0,0.0,0.0]
[1780679941495,94.75,60762.46,0.0,-1.0,0.0,0.0]
[1780679942503,94.75,60760.82,0.0,-1.0,0.0,0.0]
[1780679944517,94.75,60763.14,0.0,-1.0,0.0,0.0]
[1780679945524,94.75,60769.41,0.0,-1.0,0.0,0.0]
[1780679947545,94.75,60774.63,0.0,-1.0,0.0,0.0]
[1780679949556,94.75,60771.58,0.0,-1.0,0.0,0.0]
[1780679954591,94.75,60773.88,0.0,-1.0,0.0,0.0]
[1780679956605,94.75,60773.08,0.0,-1.0,0.0,0.0]
[1780679957743,94.75,60773.08,0.0,-1.0,0.0,0.0]
[1780679957746,94.75,60773.08,0.0,-1.0,0.0,0.0]
[1780679961640,94.75,60760.83,0.0,-1.0,0.0,0.0]
[1780679962647,94.75,60759.75,0.0,-1.0,0.0,0.0]
[1780679963654,94.75,60759.87,0.0,-1.0,0.0,0.0]
[1780679968690,94.75,60763.43,0.0,-1.0,0.0,0.0]
[1780679969701,94.75,60781.73,0.0,-1.0,0.0,0.0]
[1780679970745,94.75,60800.08,0.0,-1.0,0.0,0.0]
[1780679972733,94.75,60799.94,0.0,-1.0,0.0,0.0]
[1780679973740,94.75,60800.31,0.0,-1.0,0.0,0.0]
[1780679975756,94.75,60810.87,0.0,-1.0,0.0,0.0]
[1780679976764,94.75,60811.71,0.0,-1.0,0.0,0.0]
[1780679977771,94.75,60820.01,0.0,-1.0,0.0,0.0]
[1780679978778,94.75,60818.2,0.0,-1.0,0.0,0.0]
[1780679981801,94.75,60822.22,0.0,-1.0,0.0,0.0]
[1780679982810,94.75,60816.76,0.0,-1.0,0.0,0.0]
[1780679983819,94.75,60815.86,0.0,-1.0,0.0,0.0]
[1780679984825,94.75,60806.41,0.0,-1.0,0.0,0.0]
[1780679985833,94.75,60801.58,0.0,-1.0,0.0,0.0]
[1780679987847,94.75,60795.07,0.0,-1.0,0.0,0.0]
[1780679988854,94.75,60795.55,0.0,-1.0,0.0,0.0]
[1780679991886,94.75,60803.15,0.0,-1.0,0.0,0.0]
[1780679992889,94.75,60811.93,0.0,-1.0,0.0,0.0]
[1780679993891,94.75,60818.74,0.0,-1.0,0.0,0.0]
[1780679994898,94.75,60819.95,0.0,-1.0,0.0,0.0]
[1780679995910,94.75,60806.6,0.0,-1.0,0.0,0.0]
[1780679996953,94.75,60786.38,0.0,-1.0,0.0,0.0]
[1780679998932,94.75,60799.59,0.0,-1.0,0.0,0.0]
[1780679999939,94.75,60801.15,0.0,-1.0,0.0,0.0]
[1780680002302,94.75,60813.76,0.0,-1.0,0.0,0.0]
[1780680003293,94.75,60808.55,0.0,-1.0,0.0,0.0]
[1780680005308,94.75,60807.37,0.0,-1.0,0.0,0.0]
[1780680010351,94.75,60813.64,0.0,-1.0,0.0,0.0]
[1780680012365,94.75,60819.16,0.0,-1.0,0.0,0.0]
[1780680014384,94.75,60809.55,0.0,-1.0,0.0,0.0]
[1780680015391,94.75,60803.08,0.0,-1.0,0.0,0.0]
[1780680016399,94.75,60801.97,0.0,-1.0,0.0,0.0]
[1780680017406,94.75,60802.98,0.0,-1.0,0.0,0.0]
[1780680019421,94.75,60796.37,0.0,-1.0,0.0,0.0]
[1780680020428,94.75,60788.91,0.0,-1.0,0.0,0.0]
[1780680021447,94.75,60783.64,0.0,-1.0,0.0,0.0]
[1780680022443,94.75,60785.48,0.0,-1.0,0.0,0.0]
[1780680027478,94.75,60776.51,0.0,-1.0,0.0,0.0]
[1780680028485,94.75,60772.07,0.0,-1.0,0.0,0.0]
[1780680029492,94.75,60780.45,0.0,-1.0,0.0,0.0]
[1780680030504,94.75,60805.49,0.0,-1.0,0.0,0.0]
[1780680031512,94.75,60817.04,0.0,-1.0,0.0,0.0]
[1780680032518,94.75,60818.07,0.0,-1.0,0.0,0.0]
[1780680033525,94.75,60815.05,0.0,-1.0,0.0,0.0]
[1780680038570,94.75,60816.02,0.0,-1.0,0.0,0.0]
[1780680041593,94.75,60823.04,0.0,-1.0,0.0,0.0]
[1780680043605,94.75,60817.65,0.0,-1.0,0.0,0.0]
[1780680044612,94.75,60815.3,0.0,-1.0,0.0,0.0]
[1780680046627,94.75,60820.56,0.0,-1.0,0.0,0.0]
[1780680047634,94.75,60828.94,0.0,-1.0,0.0,0.0]
[1780680049651,94.75,60821.22,0.0,-1.0,0.0,0.0]
[1780680051665,94.75,60815.61,0.0,-1.0,0.0,0.0]
[1780680052685,94.75,60804.25,0.0,-1.0,0.0,0.0]
[1780680053690,94.75,60792.22,0.0,-1.0,0.0,0.0]
[1780680054697,94.75,60788.6,0.0,-1.0,0.0,0.0]
[1780680055710,94.75,60778.96,0.0,-1.0,0.0,0.0]
[1780680056716,94.75,60772.05,0.0,-1.0,0.0,0.0]
[1780680057723,94.75,60772.5,0.0,-1.0,0.0,0.0]
[1780680062768,94.75,60774.11,0.0,-1.0,0.0,0.0]
[1780680063774,94.75,60782.68,0.0,-1.0,0.0,0.0]
[1780680064784,94.75,60790.22,0.0,-1.0,0.0,0.0]
[1780680065790,94.75,60797.44,0.0,-1.0,0.0,0.0]
[1780680066797,94.75,60804.28,0.0,-1.0,0.0,0.0]
[1780680067805,94.75,60816.51,0.0,-1.0,0.0,0.0]
[1780680069330,94.75,60820.1,0.0,-1.0,0.0,0.0]
[1780680069910,94.75,60832.43,0.0,-1.0,0.0,0.0]
[1780680071840,94.75,60833.86,0.0,-1.0,0.0,0.0]
[1780680076876,94.75,60824.59,0.0,-1.0,0.0,0.0]
[1780680077883,94.75,60831.49,0.0,-1.0,0.0,0.0]
[1780680078890,94.75,60837.24,0.0,-1.0,0.0,0.0]
[1780680080404,94.75,60841.64,0.0,-1.0,0.0,0.0]
[1780680081914,94.75,60845.62,0.0,-1.0,0.0,0.0]
[1780680082950,94.75,60856.15,0.0,-1.0,0.0,0.0]
[1780680083932,94.75,60844.51,0.0,-1.0,0.0,0.0]
[1780680084938,94.75,60835.76,0.0,-1.0,0.0,0.0]
[1780680085945,94.75,60831.44,0.0,-1.0,0.0,0.0]
[1780680087959,94.75,60823.43,0.0,-1.0,0.0,0.0]
[1780680088966,94.75,60812.37,0.0,-1.0,0.0,0.0]
[1780680089973,94.75,60807.33,0.0,-1.0,0.0,0.0]
[1780680090981,94.75,60803.43,0.0,-1.0,0.0,0.0]
[1780680092994,94.75,60796.71,0.0,-1.0,0.0,0.0]
[1780680095008,94.75,60801.49,0.0,-1.0,0.0,0.0]
[1780680096020,94.75,60798.78,0.0,-1.0,0.0,0.0]
[1780680098034,94.75,60804.44,0.0,-1.0,0.0,0.0]
[1780680099194,94.75,60815.52,0.0,-1.0,0.0,0.0]
[1780680101083,94.75,60831.26,0.0,-1.0,0.0,0.0]
[1780680103097,94.75,60832.04,0.0,-1.0,0.0,0.0]
[1780680105119,94.75,60842.75,0.0,-1.0,0.0,0.0]
[1780680106122,94.75,60849.81,0.0,-1.0,0.0,0.0]
[1780680107129,94.75,60849.89,0.0,-1.0,0.0,0.0]
[1780680108136,94.75,60850.54,0.0,-1.0,0.0,0.0]
[1780680109143,94.75,60842.77,0.0,-1.0,0.0,0.0]
[1780680111157,94.75,60841.29,0.0,-1.0,0.0,0.0]
[1780680112164,94.75,60847.0,0.0,-1.0,0.0,0.0]
[1780680114181,94.75,60856.96,0.0,-1.0,0.0,0.0]
[1780680116199,94.75,60846.92,0.0,-1.0,0.0,0.0]
[1780680118213,94.75,60844.78,0.0,-1.0,0.0,0.0]
[1780680120227,94.75,60836.8,0.0,-1.0,0.0,0.0]
[1780680121234,94.75,60829.42,0.0,-1.0,0.0,0.0]
[1780680122242,94.75,60825.91,0.0,-1.0,0.0,0.0]
[1780680123255,94.75,60825.28,0.0,-1.0,0.0,0.0]
[1780680124261,94.75,60832.5,0.0,-1.0,0.0,0.0]
[1780680125268,94.75,60843.56,0.0,-1.0,0.0,0.0]
[1780680126275,94.75,60856.62,0.0,-1.0,0.0,0.0]
[1780680127282,94.75,60864.76,0.0,-1.0,0.0,0.0]
[1780680128289,94.75,60860.85,0.0,-1.0,0.0,0.0]
[1780680129297,94.75,60861.75,0.0,-1.0,0.0,0.0]
[1780680130303,94.75,60856.88,0.0,-1.0,0.0,0.0]
[1780680132317,94.75,60852.59,0.0,-1.0,0.0,0.0]
[1780680135338,94.75,60861.25,0.0,-1.0,0.0,0.0]
[1780680136345,94.75,60860.93,0.0,-1.0,0.0,0.0]
[1780680139366,94.75,60867.85,0.0,-1.0,0.0,0.0]
[1780680141380,94.75,60869.43,0.0,-1.0,0.0,0.0]
[1780680146415,94.75,60869.1,0.0,-1.0,0.0,0.0]
[1780680148429,94.75,60874.12,0.0,-1.0,0.0,0.0]
[1780680149437,94.75,60866.86,0.0,-1.0,0.0,0.0]
[1780680150455,94.75,60865.98,0.0,-1.0,0.0,0.0]
[1780680152458,94.75,60860.62,0.0,-1.0,0.0,0.0]
[1780680154472,94.75,60867.64,0.0,-1.0,0.0,0.0]
[1780680155479,94.75,60869.2,0.0,-1.0,0.0,0.0]
[1780680158504,94.75,60862.32,0.0,-1.0,0.0,0.0]
[1780680163538,94.75,60860.19,0.0,-1.0,0.0,0.0]
[1780680168572,94.75,60861.14,0.0,-1.0,0.0,0.0]
[1780680171595,94.75,60869.77,0.0,-1.0,0.0,0.0]
[1780680172604,94.75,60894.87,0.0,-1.0,0.0,0.0]
[1780680173610,94.75,60908.24,0.0,-1.0,0.0,0.0]
[1780680174618,94.75,60895.68,0.0,-1.0,0.0,0.0]
[1780680175656,94.75,60894.85,0.0,-1.0,0.0,0.0]
[1780680176638,94.75,60885.67,0.0,-1.0,0.0,0.0]
[1780680178652,94.75,60885.48,0.0,-1.0,0.0,0.0]
[1780680183689,94.75,60887.79,0.0,-1.0,0.0,0.0]
[1780680185710,94.75,60874.31,0.0,-1.0,0.0,0.0]
[1780680186747,94.75,60860.26,0.0,-1.0,0.0,0.0]
[1780680187756,94.75,60862.46,0.0,-1.0,0.0,0.0]
[1780680188764,94.75,60860.23,0.0,-1.0,0.0,0.0]
[1780680190846,94.75,60871.86,0.0,-1.0,0.0,0.0]
[1780680191842,94.75,60891.22,0.0,-1.0,0.0,0.0]
[1780680193839,94.75,60891.7,0.0,-1.0,0.0,0.0]
[1780680195854,94.75,60886.72,0.0,-1.0,0.0,0.0]
[1780680200889,94.75,60882.07,0.0,-1.0,0.0,0.0]
[1780680202903,94.75,60880.09,0.0,-1.0,0.0,0.0]
[1780680203910,94.75,60873.89,0.0,-1.0,0.0,0.0]
[1780680204917,94.75,60869.98,0.0,-1.0,0.0,0.0]
[1780680206931,94.75,60865.53,0.0,-1.0,0.0,0.0]
[1780680208945,94.75,60856.45,0.0,-1.0,0.0,0.0]
[1780680210959,94.75,60848.16,0.0,-1.0,0.0,0.0]
[1780680211966,94.75,60841.7,0.0,-1.0,0.0,0.0]
[1780680212973,94.75,60847.6,0.0,-1.0,0.0,0.0]
[1780680213980,94.75,60849.1,0.0,-1.0,0.0,0.0]
[1780680217001,94.75,60839.46,0.0,-1.0,0.0,0.0]
[1780680218008,94.75,60832.79,0.0,-1.0,0.0,0.0]
[1780680219015,94.75,60824.83,0.0,-1.0,0.0,0.0]
[1780680220076,94.75,60810.47,0.0,-1.0,0.0,0.0]
[1780680221358,94.75,60798.08,0.0,-1.0,0.0,0.0]
[1780680222317,94.75,60786.74,0.0,-1.0,0.0,0.0]
[1780680223052,94.75,60781.58,0.0,-1.0,0.0,0.0]
[1780680224059,94.75,60786.6,0.0,-1.0,0.0,0.0]
[1780680225066,94.75,60791.05,0.0,-1.0,0.0,0.0]
[1780680226073,94.75,60797.41,0.0,-1.0,0.0,0.0]
[1780680227090,94.75,60806.32,0.0,-1.0,0.0,0.0]
[1780680228091,94.75,60812.64,0.0,-1.0,0.0,0.0]
[1780680229098,94.75,60818.97,0.0,-1.0,0.0,0.0]
[1780680230105,94.75,60819.81,0.0,-1.0,0.0,0.0]
[1780680231112,94.75,60814.02,0.0,-1.0,0.0,0.0]
[1780680232119,94.75,60810.75,0.0,-1.0,0.0,0.0]
[1780680234134,94.75,60807.06,0.0,-1.0,0.0,0.0]
[1780680236357,94.75,60786.32,0.0,-1.0,0.0,0.0]
[1780680237531,94.75,60778.39,0.0,-1.0,0.0,0.0]
[1780680239309,94.75,60779.86,0.0,-1.0,0.0,0.0]
[1780680240315,94.75,60774.37,0.0,-1.0,0.0,0.0]
[1780680242608,94.75,60766.47,0.0,-1.0,0.0,0.0]
[1780680243336,94.75,60773.86,0.0,-1.0,0.0,0.0]
[1780680244343,94.75,60772.94,0.0,-1.0,0.0,0.0]
[1780680247364,94.75,60769.93,0.0,-1.0,0.0,0.0]
[1780680249378,94.75,60763.98,0.0,-1.0,0.0,0.0]
[1780680251392,94.75,60754.52,0.0,-1.0,0.0,0.0]
[1780680253406,94.75,60753.57,0.0,-1.0,0.0,0.0]
[1780680257445,94.75,60741.87,0.0,-1.0,0.0,0.0]
[1780680258452,94.75,60733.45,0.0,-1.0,0.0,0.0]
[1780680259462,94.75,60735.45,0.0,-1.0,0.0,0.0]
[1780680260467,94.75,60730.16,0.0,-1.0,0.0,0.0]
[1780680261474,94.75,60722.08,0.0,-1.0,0.0,0.0]
[1780680262481,94.75,60708.53,0.0,-1.0,0.0,0.0]
[1780680263488,94.75,60703.27,0.0,-1.0,0.0,0.0]
[1780680264495,94.75,60707.76,0.0,-1.0,0.0,0.0]
[1780680266509,94.75,60710.99,0.0,-1.0,0.0,0.0]
[1780680267516,94.75,60717.77,0.0,-1.0,0.0,0.0]
[1780680268523,94.75,60719.91,0.0,-1.0,0.0,0.0]
[1780680270538,94.75,60726.93,0.0,-1.0,0.0,0.0]
[1780680273565,94.75,60716.13,0.0,-1.0,0.0,0.0]
[1780680274572,94.75,60716.85,0.0,-1.0,0.0,0.0]
[1780680278607,94.75,60731.21,0.0,-1.0,0.0,0.0]
[1780680279619,94.75,60745.39,0.0,-1.0,0.0,0.0]
[1780680280625,94.75,60746.73,0.0,-1.0,0.0,0.0]
[1780680281632,94.75,60739.02,0.0,-1.0,0.0,0.0]
[1780680282639,94.75,60737.41,0.0,-1.0,0.0,0.0]
[1780680284653,94.75,60729.68,0.0,-1.0,0.0,0.0]
[1780680285660,94.75,60729.77,0.0,-1.0,0.0,0.0]
[1780680286670,94.75,60740.14,0.0,-1.0,0.0,0.0]
[1780680287674,94.75,60742.61,0.0,-1.0,0.0,0.0]
[1780680289689,94.75,60752.85,0.0,-1.0,0.0,0.0]
[1780680290696,94.75,60756.05,0.0,-1.0,0.0,0.0]
[1780680291703,94.75,60751.25,0.0,-1.0,0.0,0.0]
[1780680292710,94.75,60745.53,0.0,-1.0,0.0,0.0]
[1780680293718,94.75,60742.2,0.0,-1.0,0.0,0.0]
[1780680297746,94.75,60752.47,0.0,-1.0,0.0,0.0]
[1780680298752,94.75,60764.57,0.0,-1.0,0.0,0.0]
[1780680299760,94.75,60777.41,0.0,-1.0,0.0,0.0]
[1780680300769,94.75,60766.59,0.0,-1.0,0.0,0.0]
[1780680302804,94.75,60773.62,0.0,-1.0,0.0,0.0]
[1780680303811,94.75,60781.38,0.0,-1.0,0.0,0.0]
[1780680304818,94.75,60783.22,0.0,-1.0,0.0,0.0]
[1780680306832,94.75,60776.8,0.0,-1.0,0.0,0.0]
[1780680307839,94.75,60776.03,0.0,-1.0,0.0,0.0]
[1780680308846,94.75,60781.49,0.0,-1.0,0.0,0.0]
[1780680309853,94.75,60784.51,0.0,-1.0,0.0,0.0]
[1780680311878,94.75,60796.58,0.0,-1.0,0.0,0.0]
[1780680312884,94.75,60798.25,0.0,-1.0,0.0,0.0]
[1780680315905,94.75,60791.93,0.0,-1.0,0.0,0.0]
[1780680316912,94.75,60784.74,0.0,-1.0,0.0,0.0]
[1780680317919,94.75,60785.63,0.0,-1.0,0.0,0.0]
[1780680319935,94.75,60771.54,0.0,-1.0,0.0,0.0]
[1780680320943,94.75,60751.69,0.0,-1.0,0.0,0.0]
[1780680321949,94.75,60738.73,0.0,-1.0,0.0,0.0]
[1780680322958,94.75,60738.1,0.0,-1.0,0.0,0.0]
[1780680325980,94.75,60750.95,0.0,-1.0,0.0,0.0]
[1780680326987,94.75,60758.17,0.0,-1.0,0.0,0.0]
[1780680327994,94.75,60762.76,0.0,-1.0,0.0,0.0]
[1780680330012,94.75,60776.57,0.0,-1.0,0.0,0.0]
[1780680331019,94.75,60775.77,0.0,-1.0,0.0,0.0]
[1780680333033,94.75,60772.13,0.0,-1.0,0.0,0.0]
[1780680337061,94.75,60776.34,0.0,-1.0,0.0,0.0]
[1780680339075,94.75,60769.29,0.0,-1.0,0.0,0.0]
[1780680340082,94.75,60771.16,0.0,-1.0,0.0,0.0]
[1780680342096,94.75,60780.1,0.0,-1.0,0.0,0.0]
[1780680343103,94.75,60783.69,0.0,-1.0,0.0,0.0]
[1780680345118,94.75,60774.51,0.0,-1.0,0.0,0.0]
[1780680346124,94.75,60760.91,0.0,-1.0,0.0,0.0]
[1780680347132,94.75,60755.14,0.0,-1.0,0.0,0.0]
[1780680348157,94.75,60754.58,0.0,-1.0,0.0,0.0]
[1780680349153,94.75,60736.55,0.0,-1.0,0.0,0.0]
[1780680350192,94.75,60721.06,0.0,-1.0,0.0,0.0]
[1780680351199,94.75,60710.52,0.0,-1.0,0.0,0.0]
[1780680352215,94.75,60704.17,0.0,-1.0,0.0,0.0]
[1780680353222,94.75,60704.6,0.0,-1.0,0.0,0.0]
[1780680356243,94.75,60708.01,0.0,-1.0,0.0,0.0]
[1780680358257,94.75,60696.96,0.0,-1.0,0.0,0.0]
[1780680359264,94.75,60689.48,0.0,-1.0,0.0,0.0]
[1780680360290,94.75,60686.55,0.0,-1.0,0.0,0.0]
[1780680364330,94.75,60693.83,0.0,-1.0,0.0,0.0]
[1780680368358,94.75,60700.37,0.0,-1.0,0.0,0.0]
[1780680369365,94.75,60708.05,0.0,-1.0,0.0,0.0]
[1780680370372,94.75,60713.7,0.0,-1.0,0.0,0.0]
[1780680371380,94.75,60713.62,0.0,-1.0,0.0,0.0]
[1780680374402,94.75,60703.94,0.0,-1.0,0.0,0.0]
[1780680375409,94.75,60697.89,0.0,-1.0,0.0,0.0]
[1780680376417,94.75,60692.33,0.0,-1.0,0.0,0.0]
[1780680377425,94.75,60692.27,0.0,-1.0,0.0,0.0]
[1780680379094,94.75,60688.92,0.0,-1.0,0.0,0.0]
[1780680379446,94.75,60682.39,0.0,-1.0,0.0,0.0]
[1780680381497,94.75,60664.21,0.0,-1.0,0.0,0.0]
[1780680382476,94.75,60662.4,0.0,-1.0,0.0,0.0]
[1780680383482,94.75,60667.06,0.0,-1.0,0.0,0.0]
[1780680384489,94.75,60661.37,0.0,-1.0,0.0,0.0]
[1780680385512,94.75,60656.01,0.0,-1.0,0.0,0.0]
[1780680386503,94.75,60652.07,0.0,-1.0,0.0,0.0]
[1780680391546,94.75,60650.67,0.0,-1.0,0.0,0.0]
[1780680396581,94.75,60649.41,0.0,-1.0,0.0,0.0]
[1780680398595,94.75,60657.39,0.0,-1.0,0.0,0.0]
[1780680403631,94.75,60664.68,0.0,-1.0,0.0,0.0]
[1780680405645,94.75,60668.4,0.0,-1.0,0.0,0.0]
[1780680406653,94.75,60673.44,0.0,-1.0,0.0,0.0]
[1780680407660,94.75,60675.03,0.0,-1.0,0.0,0.0]
[1780680410682,94.75,60682.23,0.0,-1.0,0.0,0.0]
[1780680412697,94.75,60687.27,0.0,-1.0,0.0,0.0]
[1780680414711,94.75,60682.03,0.0,-1.0,0.0,0.0]
[1780680417732,94.75,60690.23,0.0,-1.0,0.0,0.0]
[1780680419746,94.75,60690.72,0.0,-1.0,0.0,0.0]
[1780680424798,94.75,60689.94,0.0,-1.0,0.0,0.0]
[1780680426812,94.75,60677.91,0.0,-1.0,0.0,0.0]
[1780680427819,94.75,60681.55,0.0,-1.0,0.0,0.0]
[1780680430841,94.75,60667.16,0.0,-1.0,0.0,0.0]
[1780680431848,94.75,60658.85,0.0,-1.0,0.0,0.0]
[1780680432855,94.75,60654.75,0.0,-1.0,0.0,0.0]
[1780680434869,94.75,60651.88,0.0,-1.0,0.0,0.0]
[1780680438897,94.75,60659.11,0.0,-1.0,0.0,0.0]
[1780680439904,94.75,60667.68,0.0,-1.0,0.0,0.0]
[1780680440912,94.75,60662.18,0.0,-1.0,0.0,0.0]
[1780680441919,94.75,60657.32,0.0,-1.0,0.0,0.0]
[1780680442926,94.75,60661.6,0.0,-1.0,0.0,0.0]
[1780680447961,94.75,60671.0,0.0,-1.0,0.0,0.0]
[1780680448974,94.75,60674.51,0.0,-1.0,0.0,0.0]
[1780680450990,94.75,60676.46,0.0,-1.0,0.0,0.0]
[1780680456026,94.75,60683.17,0.0,-1.0,0.0,0.0]
[1780680459049,94.75,60686.92,0.0,-1.0,0.0,0.0]
[1780680461064,94.75,60692.48,0.0,-1.0,0.0,0.0]
[1780680463081,94.75,60693.89,0.0,-1.0,0.0,0.0]
[1780680465095,94.75,60689.91,0.0,-1.0,0.0,0.0]
[1780680466102,94.75,60684.67,0.0,-1.0,0.0,0.0]
[1780680467109,94.75,60682.79,0.0,-1.0,0.0,0.0]
[1780680470135,94.75,60672.05,0.0,-1.0,0.0,0.0]
[1780680471141,94.75,60669.64,0.0,-1.0,0.0,0.0]
[1780680474163,94.75,60674.98,0.0,-1.0,0.0,0.0]
[1780680478199,94.75,60684.92,0.0,-1.0,0.0,0.0]
[1780680479205,94.75,60688.52,0.0,-1.0,0.0,0.0]
[1780680481220,94.75,60689.67,0.0,-1.0,0.0,0.0]
[1780680484241,94.75,60694.54,0.0,-1.0,0.0,0.0]
[1780680485248,94.75,60699.68,0.0,-1.0,0.0,0.0]
[1780680486256,94.75,60712.85,0.0,-1.0,0.0,0.0]
[1780680487262,94.75,60718.93,0.0,-1.0,0.0,0.0]
[1780680488269,94.75,60718.05,0.0,-1.0,0.0,0.0]
[1780680492305,94.75,60711.13,0.0,-1.0,0.0,0.0]
[1780680493312,94.75,60705.28,0.0,-1.0,0.0,0.0]
[1780680494319,94.75,60701.15,0.0,-1.0,0.0,0.0]
[1780680497340,94.75,60703.05,0.0,-1.0,0.0,0.0]
[1780680498348,94.75,60702.58,0.0,-1.0,0.0,0.0]
[1780680500361,94.75,60708.47,0.0,-1.0,0.0,0.0]
[1780680501368,94.75,60714.8,0.0,-1.0,0.0,0.0]
[1780680502375,94.75,60711.84,0.0,-1.0,0.0,0.0]
[1780680507410,94.75,60716.32,0.0,-1.0,0.0,0.0]
[1780680508429,94.75,60721.36,0.0,-1.0,0.0,0.0]
[1780680509433,94.75,60729.81,0.0,-1.0,0.0,0.0]
[1780680510438,94.75,60736.58,0.0,-1.0,0.0,0.0]
[1780680511445,94.75,60742.4,0.0,-1.0,0.0,0.0]
[1780680512452,94.75,60746.88,0.0,-1.0,0.0,0.0]
[1780680513459,94.75,60751.7,0.0,-1.0,0.0,0.0]
[1780680515473,94.75,60739.54,0.0,-1.0,0.0,0.0]
[1780680517487,94.75,60736.49,0.0,-1.0,0.0,0.0]
[1780680519511,94.75,60721.67,0.0,-1.0,0.0,0.0]
[1780680520533,94.75,60699.62,0.0,-1.0,0.0,0.0]
[1780680521541,94.75,60694.75,0.0,-1.0,0.0,0.0]
[1780680522552,94.75,60696.16,0.0,-1.0,0.0,0.0]
[1780680523567,94.75,60700.41,0.0,-1.0,0.0,0.0]
[1780680525578,94.75,60703.8,0.0,-1.0,0.0,0.0]
[1780680526585,94.75,60698.96,0.0,-1.0,0.0,0.0]
[1780680528599,94.75,60692.53,0.0,-1.0,0.0,0.0]
[1780680530633,94.75,60689.95,0.0,-1.0,0.0,0.0]
[1780680531620,94.75,60695.01,0.0,-1.0,0.0,0.0]
[1780680534642,94.75,60700.45,0.0,-1.0,0.0,0.0]
[1780680536657,94.75,60695.25,0.0,-1.0,0.0,0.0]
[1780680538670,94.75,60689.25,0.0,-1.0,0.0,0.0]
[1780680541693,94.75,60676.15,0.0,-1.0,0.0,0.0]
[1780680542700,94.75,60657.54,0.0,-1.0,0.0,0.0]
[1780680543707,94.75,60653.41,0.0,-1.0,0.0,0.0]
[1780680544716,94.75,60653.65,0.0,-1.0,0.0,0.0]
[1780680547738,94.75,60648.64,0.0,-1.0,0.0,0.0]
[1780680549752,94.75,60641.92,0.0,-1.0,0.0,0.0]
[1780680550759,94.75,60642.69,0.0,-1.0,0.0,0.0]
[1780680553780,94.75,60650.89,0.0,-1.0,0.0,0.0]
[1780680555794,94.75,60656.12,0.0,-1.0,0.0,0.0]
[1780680557808,94.75,60665.06,0.0,-1.0,0.0,0.0]
[1780680559822,94.75,60664.97,0.0,-1.0,0.0,0.0]
[1780680561836,94.75,60655.99,0.0,-1.0,0.0,0.0]
[1780680562843,94.75,60654.55,0.0,-1.0,0.0,0.0]
[1780680564868,94.75,60647.68,0.0,-1.0,0.0,0.0]
[1780680566136,94.75,60629.48,0.0,-1.0,0.0,0.0]
[1780680566890,94.75,60623.2,0.0,-1.0,0.0,0.0]
[1780680569095,94.75,60639.16,0.0,-1.0,0.0,0.0]
[1780680571010,94.75,60639.18,0.0,-1.0,0.0,0.0]
[1780680573994,94.75,60638.35,0.0,-1.0,0.0,0.0]
[1780680574999,94.75,60644.48,0.0,-1.0,0.0,0.0]
[1780680576010,94.75,60645.83,0.0,-1.0,0.0,0.0]
[1780680577013,94.75,60640.67,0.0,-1.0,0.0,0.0]
[1780680578020,94.75,60639.31,0.0,-1.0,0.0,0.0]
[1780680581044,94.75,60637.47,0.0,-1.0,0.0,0.0]
[1780680586079,94.75,60638.94,0.0,-1.0,0.0,0.0]
[1780680587086,94.75,60650.04,0.0,-1.0,0.0,0.0]
[1780680588093,94.75,60660.89,0.0,-1.0,0.0,0.0]
[1780680589100,94.75,60663.54,0.0,-1.0,0.0,0.0]
[1780680591114,94.75,60668.94,0.0,-1.0,0.0,0.0]
[1780680595142,94.75,60661.19,0.0,-1.0,0.0,0.0]
[1780680596149,94.75,60655.39,0.0,-1.0,0.0,0.0]
[1780680597156,94.75,60654.1,0.0,-1.0,0.0,0.0]
[1780680602192,94.75,60652.59,0.0,-1.0,0.0,0.0]
[1780680603212,94.75,60659.9,0.0,-1.0,0.0,0.0]
[1780680605243,94.75,60656.86,0.0,-1.0,0.0,0.0]
[1780680607249,94.75,60653.64,0.0,-1.0,0.0,0.0]
[1780680609263,94.75,60663.04,0.0,-1.0,0.0,0.0]
[1780680610270,94.75,60675.38,0.0,-1.0,0.0,0.0]
[1780680611277,94.75,60678.47,0.0,-1.0,0.0,0.0]
[1780680613291,94.75,60670.86,0.0,-1.0,0.0,0.0]
[1780680615305,94.75,60667.69,0.0,-1.0,0.0,0.0]
[1780680617319,94.75,60666.45,0.0,-1.0,0.0,0.0]
[1780680618326,94.75,60672.45,0.0,-1.0,0.0,0.0]
[1780680619333,94.75,60672.37,0.0,-1.0,0.0,0.0]
[1780680620340,94.75,60678.26,0.0,-1.0,0.0,0.0]
[1780680621348,94.75,60686.27,0.0,-1.0,0.0,0.0]
[1780680622361,94.75,60698.9,0.0,-1.0,0.0,0.0]
[1780680623372,94.75,60693.74,0.0,-1.0,0.0,0.0]
[1780680624379,94.75,60675.46,0.0,-1.0,0.0,0.0]
[1780680625389,94.75,60677.19,0.0,-1.0,0.0,0.0]
[1780680627409,94.75,60688.37,0.0,-1.0,0.0,0.0]
[1780680628416,94.75,60696.48,0.0,-1.0,0.0,0.0]
[1780680629423,94.75,60706.17,0.0,-1.0,0.0,0.0]
[1780680630440,94.75,60706.3,0.0,-1.0,0.0,0.0]
[1780680631447,94.75,60701.36,0.0,-1.0,0.0,0.0]
[1780680632453,94.75,60694.81,0.0,-1.0,0.0,0.0]
[1780680633460,94.75,60693.26,0.0,-1.0,0.0,0.0]
[1780680634473,94.75,60690.19,0.0,-1.0,0.0,0.0]
[1780680637493,94.75,60685.6,0.0,-1.0,0.0,0.0]
[1780680638503,94.75,60694.83,0.0,-1.0,0.0,0.0]
[1780680639507,94.75,60700.02,0.0,-1.0,0.0,0.0]
[1780680640515,94.75,60712.96,0.0,-1.0,0.0,0.0]
[1780680642532,94.75,60710.91,0.0,-1.0,0.0,0.0]
[1780680643539,94.75,60706.09,0.0,-1.0,0.0,0.0]
[1780680644548,94.75,60709.48,0.0,-1.0,0.0,0.0]
[1780680645560,94.75,60723.18,0.0,-1.0,0.0,0.0]
[1780680646565,94.75,60737.28,0.0,-1.0,0.0,0.0]
[1780680647575,94.75,60744.43,0.0,-1.0,0.0,0.0]
[1780680648581,94.75,60752.51,0.0,-1.0,0.0,0.0]
[1780680649588,94.75,60756.61,0.0,-1.0,0.0,0.0]
[1780680652609,94.75,60743.97,0.0,-1.0,0.0,0.0]
[1780680653616,94.75,60738.13,0.0,-1.0,0.0,0.0]
[1780680654623,94.75,60740.0,0.0,-1.0,0.0,0.0]
[1780680656637,94.75,60751.87,0.0,-1.0,0.0,0.0]
[1780680657644,94.75,60752.7,0.0,-1.0,0.0,0.0]
[1780680661679,94.75,60744.45,0.0,-1.0,0.0,0.0]
[1780680662684,94.75,60740.66,0.0,-1.0,0.0,0.0]
[1780680664698,94.75,60737.4,0.0,-1.0,0.0,0.0]
[1780680665704,94.75,60744.61,0.0,-1.0,0.0,0.0]
[1780680666716,94.75,60750.02,0.0,-1.0,0.0,0.0]
[1780680667722,94.75,60752.67,0.0,-1.0,0.0,0.0]
[1780680668730,94.75,60747.33,0.0,-1.0,0.0,0.0]
[1780680669744,94.75,60745.75,0.0,-1.0,0.0,0.0]
[1780680670746,94.75,60756.06,0.0,-1.0,0.0,0.0]
[1780680671753,94.75,60760.67,0.0,-1.0,0.0,0.0]
[1780680674777,94.75,60753.75,0.0,-1.0,0.0,0.0]
[1780680679810,94.75,60754.3,0.0,-1.0,0.0,0.0]
[1780680681824,94.75,60760.61,0.0,-1.0,0.0,0.0]
[1780680682831,94.75,60758.04,0.0,-1.0,0.0,0.0]
[1780680683839,94.75,60763.22,0.0,-1.0,0.0,0.0]
[1780680684846,94.75,60757.6,0.0,-1.0,0.0,0.0]
[1780680685853,94.75,60759.61,0.0,-1.0,0.0,0.0]
[1780680688874,94.75,60767.49,0.0,-1.0,0.0,0.0]
[1780680690891,94.75,60762.33,0.0,-1.0,0.0,0.0]
[1780680693912,94.75,60760.88,0.0,-1.0,0.0,0.0]
[1780680696934,94.75,60768.08,0.0,-1.0,0.0,0.0]
[1780680697940,94.75,60762.32,0.0,-1.0,0.0,0.0]
[1780680698947,94.75,60761.5,0.0,-1.0,0.0,0.0]
[1780680700961,94.75,60766.38,0.0,-1.0,0.0,0.0]
[1780680701968,94.75,60766.44,0.0,-1.0,0.0,0.0]
[1780680706004,94.75,60757.76,0.0,-1.0,0.0,0.0]
[1780680707008,94.75,60751.52,0.0,-1.0,0.0,0.0]
[1780680708038,94.75,60744.23,0.0,-1.0,0.0,0.0]
[1780680709033,94.75,60740.33,0.0,-1.0,0.0,0.0]
[1780680710049,94.75,60735.07,0.0,-1.0,0.0,0.0]
[1780680712062,94.75,60730.97,0.0,-1.0,0.0,0.0]
[1780680715088,94.75,60740.81,0.0,-1.0,0.0,0.0]
[1780680716095,94.75,60761.18,0.0,-1.0,0.0,0.0]
[1780680717103,94.75,60772.12,0.0,-1.0,0.0,0.0]
[1780680718113,94.75,60766.74,0.0,-1.0,0.0,0.0]
[1780680719120,94.75,60764.64,0.0,-1.0,0.0,0.0]
[1780680720128,94.75,60765.9,0.0,-1.0,0.0,0.0]
[1780680723150,94.75,60757.49,0.0,-1.0,0.0,0.0]
[1780680725164,94.75,60758.53,0.0,-1.0,0.0,0.0]
[1780680728192,94.75,60752.44,0.0,-1.0,0.0,0.0]
[1780680729197,94.75,60740.02,0.0,-1.0,0.0,0.0]
[1780680730204,94.75,60730.42,0.0,-1.0,0.0,0.0]
[1780680731212,94.75,60729.62,0.0,-1.0,0.0,0.0]
[1780680732220,94.75,60721.65,0.0,-1.0,0.0,0.0]
[1780680733227,94.75,60712.6,0.0,-1.0,0.0,0.0]
[1780680734234,94.75,60709.27,0.0,-1.0,0.0,0.0]
[1780680735241,94.75,60710.52,0.0,-1.0,0.0,0.0]
[1780680736249,94.75,60695.97,0.0,-1.0,0.0,0.0]
[1780680737256,94.75,60683.86,0.0,-1.0,0.0,0.0]
[1780680738263,94.75,60683.93,0.0,-1.0,0.0,0.0]
[1780680739270,94.75,60684.35,0.0,-1.0,0.0,0.0]
[1780680742291,94.75,60681.34,0.0,-1.0,0.0,0.0]
[1780680744305,94.75,60678.31,0.0,-1.0,0.0,0.0]
[1780680748333,94.75,60669.96,0.0,-1.0,0.0,0.0]
[1780680749340,94.75,60670.99,0.0,-1.0,0.0,0.0]
[1780680752361,94.75,60680.89,0.0,-1.0,0.0,0.0]
[1780680753368,94.75,60691.91,0.0,-1.0,0.0,0.0]
[1780680756406,94.75,60697.05,0.0,-1.0,0.0,0.0]
[1780680757626,94.75,60711.27,0.0,-1.0,0.0,0.0]
[1780680758431,94.75,60725.19,0.0,-1.0,0.0,0.0]
[1780680759438,94.75,60733.41,0.0,-1.0,0.0,0.0]
[1780680761453,94.75,60725.97,0.0,-1.0,0.0,0.0]
[1780680762461,94.75,60724.43,0.0,-1.0,0.0,0.0]
[1780680765482,94.75,60729.91,0.0,-1.0,0.0,0.0]
[1780680766489,94.75,60724.26,0.0,-1.0,0.0,0.0]
[1780680767496,94.75,60717.88,0.0,-1.0,0.0,0.0]
[1780680768503,94.75,60714.99,0.0,-1.0,0.0,0.0]
[1780680773538,94.75,60721.07,0.0,-1.0,0.0,0.0]
[1780680774556,94.75,60725.87,0.0,-1.0,0.0,0.0]
[1780680775562,94.75,60726.05,0.0,-1.0,0.0,0.0]
[1780680779610,94.75,60734.05,0.0,-1.0,0.0,0.0]
[1780680780616,94.75,60737.59,0.0,-1.0,0.0,0.0]
[1780680781623,94.75,60730.9,0.0,-1.0,0.0,0.0]
[1780680782631,94.75,60727.01,0.0,-1.0,0.0,0.0]
[1780680784644,94.75,60734.07,0.0,-1.0,0.0,0.0]
[1780680785651,94.75,60734.72,0.0,-1.0,0.0,0.0]
[1780680788672,94.75,60741.79,0.0,-1.0,0.0,0.0]
[1780680789687,94.75,60746.6,0.0,-1.0,0.0,0.0]
[1780680790693,94.75,60754.0,0.0,-1.0,0.0,0.0]
[1780680791700,94.75,60754.13,0.0,-1.0,0.0,0.0]
[1780680795728,94.75,60749.35,0.0,-1.0,0.0,0.0]
[1780680796735,94.75,60755.42,0.0,-1.0,0.0,0.0]
[1780680797742,94.75,60757.96,0.0,-1.0,0.0,0.0]
[1780680800763,94.75,60761.19,0.0,-1.0,0.0,0.0]
[1780680801770,94.75,60754.48,0.0,-1.0,0.0,0.0]
[1780680802777,94.75,60745.52,0.0,-1.0,0.0,0.0]
[1780680803784,94.75,60743.31,0.0,-1.0,0.0,0.0]
[1780680806807,94.75,60748.36,0.0,-1.0,0.0,0.0]
[1780680807814,94.75,60742.6,0.0,-1.0,0.0,0.0]
[1780680808821,94.75,60743.75,0.0,-1.0,0.0,0.0]
[1780680811842,94.75,60754.4,0.0,-1.0,0.0,0.0]
[1780680812849,94.75,60758.24,0.0,-1.0,0.0,0.0]
[1780680815870,94.75,60748.32,0.0,-1.0,0.0,0.0]
[1780680816877,94.75,60746.38,0.0,-1.0,0.0,0.0]
[1780680818891,94.75,60740.26,0.0,-1.0,0.0,0.0]
[1780680821087,94.75,60740.42,0.0,-1.0,0.0,0.0]
[1780680821912,94.75,60747.41,0.0,-1.0,0.0,0.0]
[1780680822923,94.75,60755.33,0.0,-1.0,0.0,0.0]
[1780680823930,94.75,60762.65,0.0,-1.0,0.0,0.0]
[1780680824936,94.75,60765.41,0.0,-1.0,0.0,0.0]
[1780680825946,94.75,60771.8,0.0,-1.0,0.0,0.0]
[1780680826952,94.75,60785.28,0.0,-1.0,0.0,0.0]
[1780680827960,94.75,60792.01,0.0,-1.0,0.0,0.0]
[1780680828967,94.75,60807.02,0.0,-1.0,0.0,0.0]
[1780680829974,94.75,60810.4,0.0,-1.0,0.0,0.0]
[1780680835034,94.75,60810.89,0.0,-1.0,0.0,0.0]
[1780680836038,94.75,60818.14,0.0,-1.0,0.0,0.0]
[1780680837033,94.75,60823.12,0.0,-1.0,0.0,0.0]
[1780680838040,94.75,60821.48,0.0,-1.0,0.0,0.0]
[1780680840055,94.75,60812.69,0.0,-1.0,0.0,0.0]
[1780680841071,94.75,60806.06,0.0,-1.0,0.0,0.0]
[1780680842084,94.75,60789.26,0.0,-1.0,0.0,0.0]
[1780680843089,94.75,60795.4,0.0,-1.0,0.0,0.0]
[1780680844106,94.75,60797.17,0.0,-1.0,0.0,0.0]
[1780680849137,94.75,60794.94,0.0,-1.0,0.0,0.0]
[1780680851152,94.75,60801.49,0.0,-1.0,0.0,0.0]
[1780680853168,94.75,60786.91,0.0,-1.0,0.0,0.0]
[1780680854175,94.75,60781.46,0.0,-1.0,0.0,0.0]
[1780680855182,94.75,60783.03,0.0,-1.0,0.0,0.0]
[1780680860217,94.75,60786.76,0.0,-1.0,0.0,0.0]
[1780680862232,94.75,60791.39,0.0,-1.0,0.0,0.0]
[1780680863247,94.75,60800.9,0.0,-1.0,0.0,0.0]
[1780680865264,94.75,60815.12,0.0,-1.0,0.0,0.0]
[1780680866269,94.75,60832.5,0.0,-1.0,0.0,0.0]
[1780680867276,94.75,60846.83,0.0,-1.0,0.0,0.0]
[1780680868283,94.75,60846.95,0.0,-1.0,0.0,0.0]
[1780680869292,94.75,60836.11,0.0,-1.0,0.0,0.0]
[1780680870325,94.75,60834.38,0.0,-1.0,0.0,0.0]
[1780680871307,94.75,60840.89,0.0,-1.0,0.0,0.0]
[1780680872314,94.75,60836.04,0.0,-1.0,0.0,0.0]
[1780680873321,94.75,60831.05,0.0,-1.0,0.0,0.0]
[1780680874332,94.75,60830.91,0.0,-1.0,0.0,0.0]
[1780680875337,94.75,60824.8,0.0,-1.0,0.0,0.0]
[1780680876344,94.75,60821.65,0.0,-1.0,0.0,0.0]
[1780680879370,94.75,60827.31,0.0,-1.0,0.0,0.0]
[1780680881390,94.75,60831.1,0.0,-1.0,0.0,0.0]
[1780680882392,94.75,60819.18,0.0,-1.0,0.0,0.0]
[1780680883397,94.75,60818.03,0.0,-1.0,0.0,0.0]
[1780680884405,94.75,60823.98,0.0,-1.0,0.0,0.0]
[1780680885415,94.75,60826.35,0.0,-1.0,0.0,0.0]
[1780680886421,94.75,60831.23,0.0,-1.0,0.0,0.0]
[1780680887427,94.75,60829.61,0.0,-1.0,0.0,0.0]
[1780680888997,94.75,60829.61,0.0,-1.0,0.0,0.0]
[1780680891460,94.75,60822.27,0.0,-1.0,0.0,0.0]
[1780680893478,94.75,60829.18,0.0,-1.0,0.0,0.0]
[1780680894488,94.75,60827.86,0.0,-1.0,0.0,0.0]
[1780680896020,94.75,60827.86,0.0,-1.0,0.0,0.0]
[1780680896121,94.75,60824.2,0.0,-1.0,0.0,0.0]
[1780680897512,94.75,60833.08,0.0,-1.0,0.0,0.0]
[1780680899526,94.75,60834.27,0.0,-1.0,0.0,0.0]
[1780680900545,94.75,60834.27,0.0,-1.0,0.0,0.0]
[1780680900587,94.75,60833.81,0.0,-1.0,0.0,0.0]
[1780680901543,94.75,60828.79,0.0,-1.0,0.0,0.0]
[1780680902548,94.75,60823.1,0.0,-1.0,0.0,0.0]
[1780680903555,94.75,60826.64,0.0,-1.0,0.0,0.0]
[1780680904564,94.75,60826.84,0.0,-1.0,0.0,0.0]
[1780680905569,94.75,60822.71,0.0,-1.0,0.0,0.0]
[1780680906576,94.75,60821.77,0.0,-1.0,0.0,0.0]
[1780680908591,94.75,60824.14,0.0,-1.0,0.0,0.0]
[1780680909610,94.75,60829.94,0.0,-1.0,0.0,0.0]
[1780680910609,94.75,60833.01,0.0,-1.0,0.0,0.0]
[1780680911618,94.75,60818.44,0.0,-1.0,0.0,0.0]
[1780680912624,94.75,60796.9,0.0,-1.0,0.0,0.0]
[1780680913631,94.75,60780.78,0.0,-1.0,0.0,0.0]
[1780680914638,94.75,60779.08,0.0,-1.0,0.0,0.0]
[1780680915645,94.75,60784.68,0.0,-1.0,0.0,0.0]
[1780680916653,94.75,60786.8,0.0,-1.0,0.0,0.0]
[1780680917660,94.75,60787.36,0.0,-1.0,0.0,0.0]
[1780680918667,94.75,60785.46,0.0,-1.0,0.0,0.0]
[1780680921688,94.75,60780.47,0.0,-1.0,0.0,0.0]
[1780680922695,94.75,60786.74,0.0,-1.0,0.0,0.0]
[1780680923702,94.75,60784.11,0.0,-1.0,0.0,0.0]
[1780680924709,94.75,60792.32,0.0,-1.0,0.0,0.0]
[1780680925718,94.75,60797.06,0.0,-1.0,0.0,0.0]
[1780680926725,94.75,60792.36,0.0,-1.0,0.0,0.0]
[1780680927853,94.75,60792.36,0.0,-1.0,0.0,0.0]
[1780680927933,94.75,60789.92,0.0,-1.0,0.0,0.0]
[1780680928743,94.75,60788.12,0.0,-1.0,0.0,0.0]
[1780680929750,94.75,60784.25,0.0,-1.0,0.0,0.0]
[1780680930757,94.75,60789.71,0.0,-1.0,0.0,0.0]
[1780680931771,94.75,60775.29,0.0,-1.0,0.0,0.0]
[1780680932785,94.75,60779.52,0.0,-1.0,0.0,0.0]
[1780680933786,94.75,60782.32,0.0,-1.0,0.0,0.0]
[1780680935800,94.75,60774.03,0.0,-1.0,0.0,0.0]
[1780680936808,94.75,60769.69,0.0,-1.0,0.0,0.0]
[1780680937814,94.75,60763.83,0.0,-1.0,0.0,0.0]
[1780680938821,94.75,60755.63,0.0,-1.0,0.0,0.0]
[1780680939828,94.75,60745.53,0.0,-1.0,0.0,0.0]
[1780680940861,94.75,60736.92,0.0,-1.0,0.0,0.0]
[1780680941868,94.75,60742.0,0.0,-1.0,0.0,0.0]
[1780680942876,94.75,60748.7,0.0,-1.0,0.0,0.0]
[1780680944889,94.75,60745.53,0.0,-1.0,0.0,0.0]
[1780680945896,94.75,60741.47,0.0,-1.0,0.0,0.0]
[1780680946904,94.75,60742.3,0.0,-1.0,0.0,0.0]
[1780680948927,94.75,60741.42,0.0,-1.0,0.0,0.0]
[1780680950941,94.75,60745.64,0.0,-1.0,0.0,0.0]
[1780680951948,94.75,60749.02,0.0,-1.0,0.0,0.0]
[1780680953964,94.75,60752.48,0.0,-1.0,0.0,0.0]
[1780680955978,94.75,60747.96,0.0,-1.0,0.0,0.0]
[1780680956985,94.75,60743.96,0.0,-1.0,0.0,0.0]
[1780680957992,94.75,60745.64,0.0,-1.0,0.0,0.0]
[1780680958999,94.75,60748.04,0.0,-1.0,0.0,0.0]
[1780680960024,94.75,60750.07,0.0,-1.0,0.0,0.0]
[1780680961015,94.75,60752.24,0.0,-1.0,0.0,0.0]
[1780680963034,94.75,60753.84,0.0,-1.0,0.0,0.0]
[1780680964041,94.75,60755.53,0.0,-1.0,0.0,0.0]
[1780680965048,94.75,60750.84,0.0,-1.0,0.0,0.0]
[1780680966055,94.75,60746.49,0.0,-1.0,0.0,0.0]
[1780680966618,94.75,60746.49,0.0,-1.0,0.0,0.0]
[1780680967063,94.75,60744.84,0.0,-1.0,0.0,0.0]
[1780680968073,94.75,60733.77,0.0,-1.0,0.0,0.0]
[1780680969089,94.75,60725.59,0.0,-1.0,0.0,0.0]
[1780680970096,94.75,60730.44,0.0,-1.0,0.0,0.0]
[1780680971103,94.75,60736.21,0.0,-1.0,0.0,0.0]
[1780680972110,94.75,60738.47,0.0,-1.0,0.0,0.0]
[1780680973117,94.75,60747.49,0.0,-1.0,0.0,0.0]
[1780680974124,94.75,60754.58,0.0,-1.0,0.0,0.0]
[1780680975131,94.75,60761.66,0.0,-1.0,0.0,0.0]
[1780680976138,94.75,60770.18,0.0,-1.0,0.0,0.0]
[1780680977145,94.75,60772.36,0.0,-1.0,0.0,0.0]
[1780680978152,94.75,60773.25,0.0,-1.0,0.0,0.0]
[1780680979159,94.75,60775.55,0.0,-1.0,0.0,0.0]
[1780680980180,94.75,60789.3,0.0,-1.0,0.0,0.0]
[1780680981183,94.75,60797.09,0.0,-1.0,0.0,0.0]
[1780680982190,94.75,60800.35,0.0,-1.0,0.0,0.0]
[1780680983197,94.75,60804.77,0.0,-1.0,0.0,0.0]
[1780680984204,94.75,60812.99,0.0,-1.0,0.0,0.0]
[1780680985211,94.75,60816.41,0.0,-1.0,0.0,0.0]
[1780680987226,94.75,60817.48,0.0,-1.0,0.0,0.0]
[1780680988232,94.75,60821.37,0.0,-1.0,0.0,0.0]
[1780680990247,94.75,60811.64,0.0,-1.0,0.0,0.0]
[1780680991254,94.75,60808.78,0.0,-1.0,0.0,0.0]
[1780680992260,94.75,60811.54,0.0,-1.0,0.0,0.0]
[1780680993267,94.75,60815.23,0.0,-1.0,0.0,0.0]
[1780680994274,94.75,60817.2,0.0,-1.0,0.0,0.0]
[1780680995281,94.75,60815.21,0.0,-1.0,0.0,0.0]
[1780680996288,94.75,60804.16,0.0,-1.0,0.0,0.0]
[1780680997299,94.75,60792.02,0.0,-1.0,0.0,0.0]
[1780680998308,94.75,60786.04,0.0,-1.0,0.0,0.0]
[1780680999314,94.75,60782.51,0.0,-1.0,0.0,0.0]
[1780681000321,94.75,60779.83,0.0,-1.0,0.0,0.0]
[1780681001328,94.75,60781.2,0.0,-1.0,0.0,0.0]
[1780681002335,94.75,60775.38,0.0,-1.0,0.0,0.0]
[1780681003367,94.75,60772.64,0.0,-1.0,0.0,0.0]
[1780681004372,94.75,60774.05,0.0,-1.0,0.0,0.0]
[1780681005381,94.75,60781.37,0.0,-1.0,0.0,0.0]
[1780681006387,94.75,60783.3,0.0,-1.0,0.0,0.0]
[1780681007394,94.75,60782.15,0.0,-1.0,0.0,0.0]
[1780681008401,94.75,60778.66,0.0,-1.0,0.0,0.0]
[1780681009408,94.75,60776.42,0.0,-1.0,0.0,0.0]
[1780681010112,94.75,60776.42,0.0,-1.0,0.0,0.0]
[1780681010415,94.75,60772.86,0.0,-1.0,0.0,0.0]
[1780681011422,94.75,60764.85,0.0,-1.0,0.0,0.0]
[1780681012432,94.75,60751.39,0.0,-1.0,0.0,0.0]
[1780681013439,94.75,60741.16,0.0,-1.0,0.0,0.0]
[1780681014446,94.75,60737.42,0.0,-1.0,0.0,0.0]
[1780681015453,94.75,60736.31,0.0,-1.0,0.0,0.0]
[1780681017467,94.75,60734.0,0.0,-1.0,0.0,0.0]
[1780681018474,94.75,60729.0,0.0,-1.0,0.0,0.0]
[1780681019481,94.75,60722.24,0.0,-1.0,0.0,0.0]
[1780681020488,94.75,60728.55,0.0,-1.0,0.0,0.0]
[1780681021495,94.75,60729.69,0.0,-1.0,0.0,0.0]
[1780681022502,94.75,60738.9,0.0,-1.0,0.0,0.0]
[1780681023509,94.75,60740.01,0.0,-1.0,0.0,0.0]
[1780681024516,94.75,60745.55,0.0,-1.0,0.0,0.0]
[1780681025523,94.75,60748.31,0.0,-1.0,0.0,0.0]
[1780681026530,94.75,60752.75,0.0,-1.0,0.0,0.0]
[1780681028580,94.75,60756.11,0.0,-1.0,0.0,0.0]
[1780681029551,94.75,60759.38,0.0,-1.0,0.0,0.0]
[1780681030558,94.75,60760.47,0.0,-1.0,0.0,0.0]
[1780681031565,94.75,60762.12,0.0,-1.0,0.0,0.0]
[1780681032573,94.75,60768.71,0.0,-1.0,0.0,0.0]
[1780681033579,94.75,60779.45,0.0,-1.0,0.0,0.0]
[1780681034586,94.75,60790.72,0.0,-1.0,0.0,0.0]
[1780681035594,94.75,60802.32,0.0,-1.0,0.0,0.0]
[1780681036609,94.75,60808.23,0.0,-1.0,0.0,0.0]
[1780681037615,94.75,60810.36,0.0,-1.0,0.0,0.0]
[1780681038622,94.75,60813.42,0.0,-1.0,0.0,0.0]
[1780681039629,94.75,60816.92,0.0,-1.0,0.0,0.0]
[1780681040645,94.75,60820.55,0.0,-1.0,0.0,0.0]
[1780681041650,94.75,60827.41,0.0,-1.0,0.0,0.0]
[1780681042657,94.75,60831.9,0.0,-1.0,0.0,0.0]
[1780681043664,94.75,60833.51,0.0,-1.0,0.0,0.0]
[1780681044675,94.75,60838.71,0.0,-1.0,0.0,0.0]
[1780681045681,94.75,60842.53,0.0,-1.0,0.0,0.0]
[1780681046688,94.75,60836.99,0.0,-1.0,0.0,0.0]
[1780681047695,94.75,60837.48,0.0,-1.0,0.0,0.0]
[1780681048702,94.75,60836.65,0.0,-1.0,0.0,0.0]
[1780681050717,94.75,60834.54,0.0,-1.0,0.0,0.0]
[1780681051727,94.75,60828.84,0.0,-1.0,0.0,0.0]
[1780681052738,94.75,60824.39,0.0,-1.0,0.0,0.0]
[1780681053745,94.75,60816.26,0.0,-1.0,0.0,0.0]
[1780681054752,94.75,60809.48,0.0,-1.0,0.0,0.0]
[1780681055759,94.75,60805.86,0.0,-1.0,0.0,0.0]
[1780681056766,94.75,60800.82,0.0,-1.0,0.0,0.0]
[1780681058211,94.75,60802.68,0.0,-1.0,0.0,0.0]
[1780681058780,94.75,60801.55,0.0,-1.0,0.0,0.0]
[1780681059787,94.75,60797.8,0.0,-1.0,0.0,0.0]
[1780681060794,94.75,60796.03,0.0,-1.0,0.0,0.0]
[1780681061801,94.75,60801.22,0.0,-1.0,0.0,0.0]
[1780681062808,94.75,60802.59,0.0,-1.0,0.0,0.0]
[1780681063815,94.75,60805.84,0.0,-1.0,0.0,0.0]
[1780681065829,94.75,60807.67,0.0,-1.0,0.0,0.0]
[1780681067843,94.75,60805.94,0.0,-1.0,0.0,0.0]
[1780681068850,94.75,60804.99,0.0,-1.0,0.0,0.0]
[1780681069866,94.75,60791.2,0.0,-1.0,0.0,0.0]
[1780681070864,94.75,60786.23,0.0,-1.0,0.0,0.0]
[1780681071871,94.75,60788.55,0.0,-1.0,0.0,0.0]
[1780681072878,94.75,60794.73,0.0,-1.0,0.0,0.0]
[1780681073885,94.75,60796.19,0.0,-1.0,0.0,0.0]
[1780681075188,94.75,60796.19,0.0,-1.0,0.0,0.0]
[1780681075210,94.75,60795.53,0.0,-1.0,0.0,0.0]
[1780681075805,94.75,60795.53,0.0,-1.0,0.0,0.0]
[1780681075899,94.75,60795.03,0.0,-1.0,0.0,0.0]
[1780681077913,94.75,60797.44,0.0,-1.0,0.0,0.0]
[1780681078920,94.75,60801.53,0.0,-1.0,0.0,0.0]
[1780681080934,94.75,60801.78,0.0,-1.0,0.0,0.0]
[1780681081945,94.75,60808.88,0.0,-1.0,0.0,0.0]
[1780681082953,94.75,60819.89,0.0,-1.0,0.0,0.0]
[1780681083965,94.75,60825.97,0.0,-1.0,0.0,0.0]
[1780681084972,94.75,60823.16,0.0,-1.0,0.0,0.0]
[1780681085979,94.75,60819.49,0.0,-1.0,0.0,0.0]
[1780681086986,94.75,60809.58,0.0,-1.0,0.0,0.0]
[1780681089001,94.75,60800.81,0.0,-1.0,0.0,0.0]
[1780681090010,94.75,60786.5,0.0,-1.0,0.0,0.0]
[1780681091015,94.75,60788.9,0.0,-1.0,0.0,0.0]
[1780681092054,94.75,60794.71,0.0,-1.0,0.0,0.0]
[1780681093059,94.75,60799.51,0.0,-1.0,0.0,0.0]
[1780681094066,94.75,60796.68,0.0,-1.0,0.0,0.0]
[1780681095074,94.75,60786.3,0.0,-1.0,0.0,0.0]
[1780681096098,94.75,60780.0,0.0,-1.0,0.0,0.0]
[1780681097102,94.75,60777.13,0.0,-1.0,0.0,0.0]
[1780681099115,94.75,60780.3,0.0,-1.0,0.0,0.0]
[1780681100123,94.75,60783.89,0.0,-1.0,0.0,0.0]
[1780681101130,94.75,60785.78,0.0,-1.0,0.0,0.0]
[1780681102137,94.75,60790.45,0.0,-1.0,0.0,0.0]
[1780681103143,94.75,60801.53,0.0,-1.0,0.0,0.0]
[1780681104151,94.75,60805.93,0.0,-1.0,0.0,0.0]
[1780681105158,94.75,60802.97,0.0,-1.0,0.0,0.0]
[1780681106165,94.75,60797.53,0.0,-1.0,0.0,0.0]
[1780681107172,94.75,60796.45,0.0,-1.0,0.0,0.0]
[1780681108179,94.75,60792.41,0.0,-1.0,0.0,0.0]
[1780681109186,94.75,60786.06,0.0,-1.0,0.0,0.0]
[1780681110193,94.75,60781.97,0.0,-1.0,0.0,0.0]
[1780681111201,94.75,60785.95,0.0,-1.0,0.0,0.0]
[1780681112208,94.75,60791.36,0.0,-1.0,0.0,0.0]
[1780681113215,94.75,60794.48,0.0,-1.0,0.0,0.0]
[1780681114641,94.75,60794.48,0.0,-1.0,0.0,0.0]
[1780681115141,94.75,60794.26,0.0,-1.0,0.0,0.0]
[1780681115229,94.75,60794.5,0.0,-1.0,0.0,0.0]
[1780681116236,94.75,60799.21,0.0,-1.0,0.0,0.0]
[1780681117243,94.75,60799.74,0.0,-1.0,0.0,0.0]
[1780681118250,94.75,60798.76,0.0,-1.0,0.0,0.0]
[1780681119258,94.75,60804.1,0.0,-1.0,0.0,0.0]
[1780681120266,94.75,60823.66,0.0,-1.0,0.0,0.0]
[1780681121285,94.75,60838.33,0.0,-1.0,0.0,0.0]
[1780681122280,94.75,60834.98,0.0,-1.0,0.0,0.0]
[1780681123287,94.75,60826.96,0.0,-1.0,0.0,0.0]
[1780681124295,94.75,60826.65,0.0,-1.0,0.0,0.0]
[1780681125301,94.75,60831.13,0.0,-1.0,0.0,0.0]
[1780681127315,94.75,60832.63,0.0,-1.0,0.0,0.0]
[1780681128322,94.75,60833.66,0.0,-1.0,0.0,0.0]
[1780681129329,94.75,60831.82,0.0,-1.0,0.0,0.0]
[1780681131354,94.75,60835.87,0.0,-1.0,0.0,0.0]
[1780681132359,94.75,60833.05,0.0,-1.0,0.0,0.0]
[1780681133366,94.75,60829.85,0.0,-1.0,0.0,0.0]
[1780681134373,94.75,60824.88,0.0,-1.0,0.0,0.0]
[1780681135384,94.75,60831.9,0.0,-1.0,0.0,0.0]
[1780681136393,94.75,60833.81,0.0,-1.0,0.0,0.0]
[1780681138314,94.75,60834.03,0.0,-1.0,0.0,0.0]
[1780681138407,94.75,60832.96,0.0,-1.0,0.0,0.0]
[1780681139419,94.75,60828.73,0.0,-1.0,0.0,0.0]
[1780681140425,94.75,60825.75,0.0,-1.0,0.0,0.0]
[1780681141433,94.75,60817.55,0.0,-1.0,0.0,0.0]
[1780681142440,94.75,60814.9,0.0,-1.0,0.0,0.0]
[1780681143447,94.75,60816.65,0.0,-1.0,0.0,0.0]
[1780681144462,94.75,60819.13,0.0,-1.0,0.0,0.0]
[1780681145462,94.75,60808.59,0.0,-1.0,0.0,0.0]
[1780681146469,94.75,60804.54,0.0,-1.0,0.0,0.0]
[1780681147476,94.75,60803.31,0.0,-1.0,0.0,0.0]
[1780681149490,94.75,60795.92,0.0,-1.0,0.0,0.0]
[1780681150497,94.75,60785.33,0.0,-1.0,0.0,0.0]
[1780681151504,94.75,60782.43,0.0,-1.0,0.0,0.0]
[1780681152511,94.75,60792.11,0.0,-1.0,0.0,0.0]
[1780681153518,94.75,60802.12,0.0,-1.0,0.0,0.0]
[1780681154525,94.75,60811.56,0.0,-1.0,0.0,0.0]
[1780681155532,94.75,60816.54,0.0,-1.0,0.0,0.0]
[1780681156554,94.75,60819.73,0.0,-1.0,0.0,0.0]
[1780681157561,94.75,60827.5,0.0,-1.0,0.0,0.0]
[1780681158568,94.75,60828.31,0.0,-1.0,0.0,0.0]
[1780681160582,94.75,60826.28,0.0,-1.0,0.0,0.0]
[1780681161589,94.75,60825.28,0.0,-1.0,0.0,0.0]
[1780681163603,94.75,60821.96,0.0,-1.0,0.0,0.0]
[1780681164063,94.75,60821.96,0.0,-1.0,0.0,0.0]
[1780681164610,94.75,60819.05,0.0,-1.0,0.0,0.0]
[1780681165617,94.75,60809.95,0.0,-1.0,0.0,0.0]
[1780681166624,94.75,60802.5,0.0,-1.0,0.0,0.0]
[1780681167637,94.75,60790.95,0.0,-1.0,0.0,0.0]
[1780681168645,94.75,60794.87,0.0,-1.0,0.0,0.0]
[1780681169652,94.75,60796.38,0.0,-1.0,0.0,0.0]
[1780681170659,94.75,60801.91,0.0,-1.0,0.0,0.0]
[1780681171666,94.75,60796.7,0.0,-1.0,0.0,0.0]
[1780681172673,94.75,60793.82,0.0,-1.0,0.0,0.0]
[1780681174687,94.75,60792.67,0.0,-1.0,0.0,0.0]
[1780681174831,94.75,60792.67,0.0,-1.0,0.0,0.0]
[1780681175694,94.75,60792.59,0.0,-1.0,0.0,0.0]
[1780681177708,94.75,60794.58,0.0,-1.0,0.0,0.0]
[1780681179722,94.75,60796.19,0.0,-1.0,0.0,0.0]
[1780681180729,94.75,60799.16,0.0,-1.0,0.0,0.0]
[1780681181751,94.75,60801.29,0.0,-1.0,0.0,0.0]
[1780681182764,94.75,60803.3,0.0,-1.0,0.0,0.0]
[1780681183768,94.75,60813.55,0.0,-1.0,0.0,0.0]
[1780681184776,94.75,60821.11,0.0,-1.0,0.0,0.0]
[1780681185784,94.75,60828.49,0.0,-1.0,0.0,0.0]
[1780681186886,94.75,60846.6,0.0,-1.0,0.0,0.0]
[1780681187855,94.75,60851.43,0.0,-1.0,0.0,0.0]
[1780681188804,94.75,60858.52,0.0,-1.0,0.0,0.0]
[1780681189811,94.75,60859.12,0.0,-1.0,0.0,0.0]
[1780681190818,94.75,60860.86,0.0,-1.0,0.0,0.0]
[1780681191825,94.75,60862.85,0.0,-1.0,0.0,0.0]
[1780681194847,94.75,60865.35,0.0,-1.0,0.0,0.0]
[1780681195854,94.75,60864.4,0.0,-1.0,0.0,0.0]
[1780681196861,94.75,60858.81,0.0,-1.0,0.0,0.0]
[1780681197869,94.75,60855.76,0.0,-1.0,0.0,0.0]
[1780681198875,94.75,60852.84,0.0,-1.0,0.0,0.0]
[1780681199883,94.75,60851.88,0.0,-1.0,0.0,0.0]
[1780681200889,94.75,60852.74,0.0,-1.0,0.0,0.0]
[1780681203910,94.75,60857.42,0.0,-1.0,0.0,0.0]
[1780681205924,94.75,60859.99,0.0,-1.0,0.0,0.0]
[1780681206934,94.75,60867.64,0.0,-1.0,0.0,0.0]
[1780681207940,94.75,60878.84,0.0,-1.0,0.0,0.0]
[1780681208947,94.75,60878.28,0.0,-1.0,0.0,0.0]
[1780681209954,94.75,60879.7,0.0,-1.0,0.0,0.0]
[1780681210961,94.75,60881.44,0.0,-1.0,0.0,0.0]
[1780681211968,94.75,60889.4,0.0,-1.0,0.0,0.0]
[1780681212975,94.75,60897.38,0.0,-1.0,0.0,0.0]
[1780681214097,94.75,60885.33,0.0,-1.0,0.0,0.0]
[1780681215210,94.75,60868.15,0.0,-1.0,0.0,0.0]
[1780681217022,94.75,60875.32,0.0,-1.0,0.0,0.0]
[1780681218030,94.75,60883.62,0.0,-1.0,0.0,0.0]
[1780681219037,94.75,60877.59,0.0,-1.0,0.0,0.0]
[1780681220044,94.75,60872.9,0.0,-1.0,0.0,0.0]
[1780681221051,94.75,60880.78,0.0,-1.0,0.0,0.0]
[1780681222058,94.75,60889.52,0.0,-1.0,0.0,0.0]
[1780681223117,94.75,60900.81,0.0,-1.0,0.0,0.0]
[1780681224092,94.75,60914.59,0.0,-1.0,0.0,0.0]
[1780681225097,94.75,60921.45,0.0,-1.0,0.0,0.0]
[1780681226104,94.75,60921.32,0.0,-1.0,0.0,0.0]
[1780681227112,94.75,60922.99,0.0,-1.0,0.0,0.0]
[1780681228118,94.75,60927.38,0.0,-1.0,0.0,0.0]
[1780681229148,94.75,60929.61,0.0,-1.0,0.0,0.0]
[1780681230160,94.75,60932.45,0.0,-1.0,0.0,0.0]
[1780681231166,94.75,60932.95,0.0,-1.0,0.0,0.0]
[1780681232174,94.75,60927.85,0.0,-1.0,0.0,0.0]
[1780681233181,94.75,60931.69,0.0,-1.0,0.0,0.0]
[1780681234188,94.75,60934.67,0.0,-1.0,0.0,0.0]
[1780681235195,94.75,60936.4,0.0,-1.0,0.0,0.0]
[1780681236205,94.75,60933.29,0.0,-1.0,0.0,0.0]
[1780681237212,94.75,60936.41,0.0,-1.0,0.0,0.0]
[1780681238219,94.75,60939.83,0.0,-1.0,0.0,0.0]
[1780681240241,94.75,60943.08,0.0,-1.0,0.0,0.0]
[1780681241256,94.75,60955.78,0.0,-1.0,0.0,0.0]
[1780681242264,94.75,60985.81,0.0,-1.0,0.0,0.0]
[1780681243329,94.75,61013.31,0.0,-1.0,0.0,0.0]
[1780681244731,94.75,61013.31,0.0,-1.0,0.0,0.0]
[1780681244773,94.75,61037.17,0.0,-1.0,0.0,0.0]
[1780681245343,94.75,61049.71,0.0,-1.0,0.0,0.0]
[1780681246350,94.75,61046.15,0.0,-1.0,0.0,0.0]
[1780681247357,94.75,61065.14,0.0,-1.0,0.0,0.0]
[1780681248364,94.75,61078.11,0.0,-1.0,0.0,0.0]
[1780681250513,94.75,61067.15,0.0,-1.0,0.0,0.0]
[1780681251491,94.75,61062.7,0.0,-1.0,0.0,0.0]
[1780681252503,94.75,61082.43,0.0,-1.0,0.0,0.0]
[1780681253533,94.75,61100.49,0.0,-1.0,0.0,0.0]
[1780681254539,94.75,61094.26,0.0,-1.0,0.0,0.0]
[1780681255549,94.75,61089.36,0.0,-1.0,0.0,0.0]
[1780681256554,94.75,61081.66,0.0,-1.0,0.0,0.0]
[1780681257569,94.75,61064.17,0.0,-1.0,0.0,0.0]
[1780681258578,94.75,61056.19,0.0,-1.0,0.0,0.0]
[1780681259592,94.75,61046.81,0.0,-1.0,0.0,0.0]
[1780681260595,94.75,61039.7,0.0,-1.0,0.0,0.0]
[1780681261615,94.75,61027.74,0.0,-1.0,0.0,0.0]
[1780681262627,94.75,61018.2,0.0,-1.0,0.0,0.0]
[1780681263632,94.75,61014.4,0.0,-1.0,0.0,0.0]
[1780681264639,94.75,61007.41,0.0,-1.0,0.0,0.0]
[1780681265646,94.75,61000.1,0.0,-1.0,0.0,0.0]
[1780681266654,94.75,60995.23,0.0,-1.0,0.0,0.0]
[1780681267662,94.75,60992.44,0.0,-1.0,0.0,0.0]
[1780681268669,94.75,60984.66,0.0,-1.0,0.0,0.0]
[1780681270691,94.75,60983.22,0.0,-1.0,0.0,0.0]
[1780681271698,94.75,60976.63,0.0,-1.0,0.0,0.0]
[1780681272705,94.75,60966.67,0.0,-1.0,0.0,0.0]
[1780681273712,94.75,60958.96,0.0,-1.0,0.0,0.0]
[1780681274812,94.75,60961.69,0.0,-1.0,0.0,0.0]
[1780681275777,94.75,60981.21,0.0,-1.0,0.0,0.0]
[1780681276784,94.75,60977.33,0.0,-1.0,0.0,0.0]
[1780681277791,94.75,60970.45,0.0,-1.0,0.0,0.0]
[1780681279841,94.75,60970.56,0.0,-1.0,0.0,0.0]
[1780681280842,94.75,60963.45,0.0,-1.0,0.0,0.0]
[1780681282856,94.75,60953.62,0.0,-1.0,0.0,0.0]
[1780681283864,94.75,60946.85,0.0,-1.0,0.0,0.0]
[1780681284884,94.75,60936.15,0.0,-1.0,0.0,0.0]
[1780681285884,94.75,60919.57,0.0,-1.0,0.0,0.0]
[1780681286894,94.75,60897.99,0.0,-1.0,0.0,0.0]
[1780681287903,94.75,60887.31,0.0,-1.0,0.0,0.0]
[1780681288909,94.75,60876.95,0.0,-1.0,0.0,0.0]
[1780681289916,94.75,60873.85,0.0,-1.0,0.0,0.0]
[1780681291930,94.75,60880.73,0.0,-1.0,0.0,0.0]
[1780681292938,94.75,60882.38,0.0,-1.0,0.0,0.0]
[1780681294951,94.75,60888.44,0.0,-1.0,0.0,0.0]
[1780681296965,94.75,60882.09,0.0,-1.0,0.0,0.0]
[1780681297974,94.75,60892.35,0.0,-1.0,0.0,0.0]
[1780681298980,94.75,60895.28,0.0,-1.0,0.0,0.0]
[1780681304019,94.75,60895.08,0.0,-1.0,0.0,0.0]
[1780681306032,94.75,60887.62,0.0,-1.0,0.0,0.0]
[1780681310065,94.75,60897.18,0.0,-1.0,0.0,0.0]
[1780681311073,94.75,60895.01,0.0,-1.0,0.0,0.0]
[1780681312080,94.75,60882.55,0.0,-1.0,0.0,0.0]
[1780681313087,94.75,60881.36,0.0,-1.0,0.0,0.0]
[1780681315100,94.75,60888.0,0.0,-1.0,0.0,0.0]
[1780681317116,94.75,60880.98,0.0,-1.0,0.0,0.0]
[1780681318122,94.75,60882.13,0.0,-1.0,0.0,0.0]
[1780681321148,94.75,60893.05,0.0,-1.0,0.0,0.0]
[1780681322156,94.75,60907.04,0.0,-1.0,0.0,0.0]
[1780681323291,94.75,60914.17,0.0,-1.0,0.0,0.0]
[1780681324170,94.75,60914.85,0.0,-1.0,0.0,0.0]
[1780681325186,94.75,60904.16,0.0,-1.0,0.0,0.0]
[1780681326288,94.75,60899.14,0.0,-1.0,0.0,0.0]
[1780681327198,94.75,60900.99,0.0,-1.0,0.0,0.0]
[1780681328205,94.75,60902.43,0.0,-1.0,0.0,0.0]
[1780681331288,94.75,60893.92,0.0,-1.0,0.0,0.0]
[1780681332332,94.75,60877.57,0.0,-1.0,0.0,0.0]
[1780681333255,94.75,60862.5,0.0,-1.0,0.0,0.0]
[1780681334261,94.75,60858.64,0.0,-1.0,0.0,0.0]
[1780681335269,94.75,60863.55,0.0,-1.0,0.0,0.0]
[1780681336275,94.75,60873.15,0.0,-1.0,0.0,0.0]
[1780681337282,94.75,60876.31,0.0,-1.0,0.0,0.0]
[1780681338289,94.75,60877.92,0.0,-1.0,0.0,0.0]
[1780681343324,94.75,60880.57,0.0,-1.0,0.0,0.0]
[1780681346350,94.75,60884.5,0.0,-1.0,0.0,0.0]
[1780681348359,94.75,60890.19,0.0,-1.0,0.0,0.0]
[1780681350374,94.75,60896.2,0.0,-1.0,0.0,0.0]
[1780681351380,94.75,60903.61,0.0,-1.0,0.0,0.0]
[1780681352387,94.75,60917.23,0.0,-1.0,0.0,0.0]
[1780681353394,94.75,60929.55,0.0,-1.0,0.0,0.0]
[1780681354403,94.75,60935.9,0.0,-1.0,0.0,0.0]
[1780681355412,94.75,60930.12,0.0,-1.0,0.0,0.0]
[1780681356419,94.75,60925.51,0.0,-1.0,0.0,0.0]
[1780681358433,94.75,60919.6,0.0,-1.0,0.0,0.0]
[1780681361464,94.75,60912.4,0.0,-1.0,0.0,0.0]
[1780681365489,94.75,60922.3,0.0,-1.0,0.0,0.0]
[1780681366497,94.75,60925.17,0.0,-1.0,0.0,0.0]
[1780681367506,94.75,60930.36,0.0,-1.0,0.0,0.0]
[1780681368511,94.75,60932.92,0.0,-1.0,0.0,0.0]
[1780681371533,94.75,60936.89,0.0,-1.0,0.0,0.0]
[1780681375561,94.75,60929.49,0.0,-1.0,0.0,0.0]
[1780681376568,94.75,60927.11,0.0,-1.0,0.0,0.0]
[1780681381603,94.75,60928.2,0.0,-1.0,0.0,0.0]
[1780681384626,94.75,60934.78,0.0,-1.0,0.0,0.0]
[1780681387647,94.75,60939.74,0.0,-1.0,0.0,0.0]
[1780681388654,94.75,60958.16,0.0,-1.0,0.0,0.0]
[1780681389699,94.75,60964.34,0.0,-1.0,0.0,0.0]
[1780681390682,94.75,60955.22,0.0,-1.0,0.0,0.0]
[1780681392697,94.75,60950.94,0.0,-1.0,0.0,0.0]
[1780681397738,94.75,60944.8,0.0,-1.0,0.0,0.0]
[1780681399752,94.75,60939.2,0.0,-1.0,0.0,0.0]
[1780681402783,94.75,60922.55,0.0,-1.0,0.0,0.0]
[1780681403784,94.75,60913.95,0.0,-1.0,0.0,0.0]
[1780681404791,94.75,60916.25,0.0,-1.0,0.0,0.0]
[1780681406806,94.75,60911.15,0.0,-1.0,0.0,0.0]
[1780681407813,94.75,60906.14,0.0,-1.0,0.0,0.0]
[1780681408820,94.75,60911.36,0.0,-1.0,0.0,0.0]
[1780681409828,94.75,60910.83,0.0,-1.0,0.0,0.0]
[1780681410835,94.75,60918.47,0.0,-1.0,0.0,0.0]
[1780681411843,94.75,60915.91,0.0,-1.0,0.0,0.0]
[1780681414873,94.75,60910.0,0.0,-1.0,0.0,0.0]
[1780681415877,94.75,60894.98,0.0,-1.0,0.0,0.0]
[1780681416883,94.75,60895.91,0.0,-1.0,0.0,0.0]
[1780681419905,94.75,60890.16,0.0,-1.0,0.0,0.0]
[1780681420912,94.75,60889.43,0.0,-1.0,0.0,0.0]
[1780681422926,94.75,60895.86,0.0,-1.0,0.0,0.0]
[1780681423933,94.75,60896.76,0.0,-1.0,0.0,0.0]
[1780681428973,94.75,60894.83,0.0,-1.0,0.0,0.0]
[1780681434019,94.75,60917.12,0.0,-1.0,0.0,0.0]
[1780681435026,94.75,60931.78,0.0,-1.0,0.0,0.0]
[1780681436035,94.75,60931.32,0.0,-1.0,0.0,0.0]
[1780681438049,94.75,60919.91,0.0,-1.0,0.0,0.0]
[1780681439056,94.75,60917.12,0.0,-1.0,0.0,0.0]
[1780681441070,94.75,60910.34,0.0,-1.0,0.0,0.0]
[1780681442080,94.75,60912.88,0.0,-1.0,0.0,0.0]
[1780681444091,94.75,60923.96,0.0,-1.0,0.0,0.0]
[1780681445100,94.75,60927.9,0.0,-1.0,0.0,0.0]
[1780681446106,94.75,60920.32,0.0,-1.0,0.0,0.0]
[1780681447113,94.75,60919.31,0.0,-1.0,0.0,0.0]
[1780681450140,94.75,60928.44,0.0,-1.0,0.0,0.0]
[1780681452152,94.75,60922.65,0.0,-1.0,0.0,0.0]
[1780681454166,94.75,60922.2,0.0,-1.0,0.0,0.0]
[1780681455173,94.75,60916.93,0.0,-1.0,0.0,0.0]
[1780681456180,94.75,60910.35,0.0,-1.0,0.0,0.0]
[1780681457187,94.75,60906.93,0.0,-1.0,0.0,0.0]
[1780681458194,94.75,60906.98,0.0,-1.0,0.0,0.0]
[1780681459232,94.75,60882.78,0.0,-1.0,0.0,0.0]
[1780681460226,94.75,60859.18,0.0,-1.0,0.0,0.0]
[1780681461240,94.75,60846.84,0.0,-1.0,0.0,0.0]
[1780681462246,94.75,60832.77,0.0,-1.0,0.0,0.0]
[1780681463253,94.75,60835.28,0.0,-1.0,0.0,0.0]
[1780681467289,94.75,60835.47,0.0,-1.0,0.0,0.0]
[1780681469413,94.75,60830.23,0.0,-1.0,0.0,0.0]
[1780681471322,94.75,60820.75,0.0,-1.0,0.0,0.0]
[1780681472329,94.75,60819.34,0.0,-1.0,0.0,0.0]
[1780681475356,94.75,60808.65,0.0,-1.0,0.0,0.0]
[1780681476362,94.75,60793.15,0.0,-1.0,0.0,0.0]
[1780681477371,94.75,60782.02,0.0,-1.0,0.0,0.0]
[1780681478954,94.75,60764.27,0.0,-1.0,0.0,0.0]
[1780681479892,94.75,60742.32,0.0,-1.0,0.0,0.0]
[1780681480395,94.75,60727.72,0.0,-1.0,0.0,0.0]
[1780681481402,94.75,60713.77,0.0,-1.0,0.0,0.0]
[1780681482417,94.75,60706.83,0.0,-1.0,0.0,0.0]
[1780681483422,94.75,60709.58,0.0,-1.0,0.0,0.0]
[1780681486443,94.75,60715.87,0.0,-1.0,0.0,0.0]
[1780681488457,94.75,60719.64,0.0,-1.0,0.0,0.0]
[1780681493500,94.75,60718.81,0.0,-1.0,0.0,0.0]
[1780681497528,94.75,60711.15,0.0,-1.0,0.0,0.0]
[1780681499542,94.75,60712.68,0.0,-1.0,0.0,0.0]
[1780681500549,94.75,60717.87,0.0,-1.0,0.0,0.0]
[1780681501955,94.75,60717.28,0.0,-1.0,0.0,0.0]
[1780681502595,94.75,60731.68,0.0,-1.0,0.0,0.0]
[1780681504605,94.75,60731.96,0.0,-1.0,0.0,0.0]
[1780681507626,94.75,60737.56,0.0,-1.0,0.0,0.0]
[1780681509644,94.75,60747.91,0.0,-1.0,0.0,0.0]
[1780681511662,94.75,60739.89,0.0,-1.0,0.0,0.0]
[1780681512669,94.75,60730.78,0.0,-1.0,0.0,0.0]
[1780681513678,94.75,60731.01,0.0,-1.0,0.0,0.0]
[1780681514685,94.75,60723.81,0.0,-1.0,0.0,0.0]
[1780681515692,94.75,60722.96,0.0,-1.0,0.0,0.0]
[1780681516712,94.75,60728.24,0.0,-1.0,0.0,0.0]
[1780681517720,94.75,60727.66,0.0,-1.0,0.0,0.0]
[1780681518727,94.75,60719.95,0.0,-1.0,0.0,0.0]
[1780681519760,94.75,60714.98,0.0,-1.0,0.0,0.0]
[1780681521765,94.75,60721.26,0.0,-1.0,0.0,0.0]
[1780681522993,94.75,60727.09,0.0,-1.0,0.0,0.0]
[1780681523815,94.75,60728.73,0.0,-1.0,0.0,0.0]
[1780681524821,94.75,60722.85,0.0,-1.0,0.0,0.0]
[1780681525828,94.75,60723.56,0.0,-1.0,0.0,0.0]
[1780681526837,94.75,60729.05,0.0,-1.0,0.0,0.0]
[1780681527843,94.75,60736.84,0.0,-1.0,0.0,0.0]
[1780681528850,94.75,60741.86,0.0,-1.0,0.0,0.0]
[1780681529857,94.75,60748.16,0.0,-1.0,0.0,0.0]
[1780681530864,94.75,60752.02,0.0,-1.0,0.0,0.0]
[1780681531875,94.75,60757.16,0.0,-1.0,0.0,0.0]
[1780681532882,94.75,60760.88,0.0,-1.0,0.0,0.0]
[1780681534896,94.75,60767.93,0.0,-1.0,0.0,0.0]
[1780681535955,94.75,60769.9,0.0,-1.0,0.0,0.0]
[1780681536920,94.75,60777.69,0.0,-1.0,0.0,0.0]
[1780681537927,94.75,60775.5,0.0,-1.0,0.0,0.0]
[1780681538938,94.75,60765.8,0.0,-1.0,0.0,0.0]
[1780681539945,94.75,60761.17,0.0,-1.0,0.0,0.0]
[1780681541960,94.75,60768.91,0.0,-1.0,0.0,0.0]
[1780681542967,94.75,60766.18,0.0,-1.0,0.0,0.0]
[1780681546995,94.75,60756.94,0.0,-1.0,0.0,0.0]
[1780681548006,94.75,60759.94,0.0,-1.0,0.0,0.0]
[1780681551023,94.75,60757.99,0.0,-1.0,0.0,0.0]
[1780681552030,94.75,60755.25,0.0,-1.0,0.0,0.0]
[1780681557066,94.75,60749.29,0.0,-1.0,0.0,0.0]
[1780681558073,94.75,60743.21,0.0,-1.0,0.0,0.0]
[1780681559080,94.75,60746.24,0.0,-1.0,0.0,0.0]
[1780681561094,94.75,60738.26,0.0,-1.0,0.0,0.0]
[1780681562101,94.75,60728.46,0.0,-1.0,0.0,0.0]
[1780681563108,94.75,60727.39,0.0,-1.0,0.0,0.0]
[1780681568144,94.75,60733.17,0.0,-1.0,0.0,0.0]
[1780681569151,94.75,60739.03,0.0,-1.0,0.0,0.0]
[1780681570158,94.75,60733.71,0.0,-1.0,0.0,0.0]
[1780681571165,94.75,60729.38,0.0,-1.0,0.0,0.0]
[1780681572172,94.75,60739.04,0.0,-1.0,0.0,0.0]
[1780681573182,94.75,60743.43,0.0,-1.0,0.0,0.0]
[1780681576202,94.75,60736.94,0.0,-1.0,0.0,0.0]
[1780681578216,94.75,60736.86,0.0,-1.0,0.0,0.0]
[1780681580231,94.75,60727.78,0.0,-1.0,0.0,0.0]
[1780681581240,94.75,60714.39,0.0,-1.0,0.0,0.0]
[1780681582247,94.75,60711.77,0.0,-1.0,0.0,0.0]
[1780681586276,94.75,60730.17,0.0,-1.0,0.0,0.0]
[1780681587292,94.75,60739.5,0.0,-1.0,0.0,0.0]
[1780681588294,94.75,60746.88,0.0,-1.0,0.0,0.0]
[1780681589312,94.75,60738.24,0.0,-1.0,0.0,0.0]
[1780681590313,94.75,60736.67,0.0,-1.0,0.0,0.0]
[1780681591321,94.75,60743.14,0.0,-1.0,0.0,0.0]
[1780681592328,94.75,60753.68,0.0,-1.0,0.0,0.0]
[1780681593335,94.75,60756.95,0.0,-1.0,0.0,0.0]
[1780681594351,94.75,60751.16,0.0,-1.0,0.0,0.0]
[1780681595357,94.75,60749.56,0.0,-1.0,0.0,0.0]
[1780681597418,94.75,60725.14,0.0,-1.0,0.0,0.0]
[1780681598429,94.75,60702.11,0.0,-1.0,0.0,0.0]
[1780681599434,94.75,60694.24,0.0,-1.0,0.0,0.0]
[1780681600441,94.75,60692.04,0.0,-1.0,0.0,0.0]
[1780681601449,94.75,60689.98,0.0,-1.0,0.0,0.0]
[1780681602458,94.75,60684.77,0.0,-1.0,0.0,0.0]
[1780681604471,94.75,60683.95,0.0,-1.0,0.0,0.0]
[1780681609516,94.75,60684.67,0.0,-1.0,0.0,0.0]
[1780681611530,94.75,60674.46,0.0,-1.0,0.0,0.0]
[1780681612537,94.75,60675.02,0.0,-1.0,0.0,0.0]
[1780681617572,94.75,60671.99,0.0,-1.0,0.0,0.0]
[1780681622608,94.75,60679.98,0.0,-1.0,0.0,0.0]
[1780681624621,94.75,60686.42,0.0,-1.0,0.0,0.0]
[1780681627642,94.75,60694.9,0.0,-1.0,0.0,0.0]
[1780681628649,94.75,60694.86,0.0,-1.0,0.0,0.0]
[1780681631673,94.75,60684.24,0.0,-1.0,0.0,0.0]
[1780681632678,94.75,60685.34,0.0,-1.0,0.0,0.0]
[1780681633685,94.75,60690.82,0.0,-1.0,0.0,0.0]
[1780681634692,94.75,60692.12,0.0,-1.0,0.0,0.0]
[1780681636706,94.75,60703.03,0.0,-1.0,0.0,0.0]
[1780681637713,94.75,60715.0,0.0,-1.0,0.0,0.0]
[1780681638720,94.75,60717.01,0.0,-1.0,0.0,0.0]
[1780681639727,94.75,60710.4,0.0,-1.0,0.0,0.0]
[1780681640734,94.75,60710.81,0.0,-1.0,0.0,0.0]
[1780681645769,94.75,60713.94,0.0,-1.0,0.0,0.0]
[1780681647782,94.75,60718.98,0.0,-1.0,0.0,0.0]
[1780681649801,94.75,60723.42,0.0,-1.0,0.0,0.0]
[1780681650805,94.75,60717.28,0.0,-1.0,0.0,0.0]
[1780681651814,94.75,60706.4,0.0,-1.0,0.0,0.0]
[1780681652821,94.75,60706.68,0.0,-1.0,0.0,0.0]
[1780681657856,94.75,60700.04,0.0,-1.0,0.0,0.0]
[1780681659884,94.75,60708.47,0.0,-1.0,0.0,0.0]
[1780681660892,94.75,60712.48,0.0,-1.0,0.0,0.0]
[1780681662905,94.75,60726.38,0.0,-1.0,0.0,0.0]
[1780681664921,94.75,60731.27,0.0,-1.0,0.0,0.0]
[1780681666939,94.75,60745.55,0.0,-1.0,0.0,0.0]
[1780681667943,94.75,60743.6,0.0,-1.0,0.0,0.0]
[1780681668969,94.75,60735.03,0.0,-1.0,0.0,0.0]
[1780681669961,94.75,60736.43,0.0,-1.0,0.0,0.0]
[1780681674995,94.75,60731.82,0.0,-1.0,0.0,0.0]
[1780681678017,94.75,60738.85,0.0,-1.0,0.0,0.0]
[1780681679024,94.75,60743.8,0.0,-1.0,0.0,0.0]
[1780681680056,94.75,60746.39,0.0,-1.0,0.0,0.0]
[1780681681039,94.75,60741.47,0.0,-1.0,0.0,0.0]
[1780681682046,94.75,60740.83,0.0,-1.0,0.0,0.0]
[1780681685070,94.75,60730.75,0.0,-1.0,0.0,0.0]
[1780681686077,94.75,60724.02,0.0,-1.0,0.0,0.0]
[1780681687084,94.75,60719.07,0.0,-1.0,0.0,0.0]
[1780681688093,94.75,60718.8,0.0,-1.0,0.0,0.0]
[1780681689098,94.75,60727.97,0.0,-1.0,0.0,0.0]
[1780681690107,94.75,60730.11,0.0,-1.0,0.0,0.0]
[1780681693128,94.75,60722.58,0.0,-1.0,0.0,0.0]
[1780681695152,94.75,60715.36,0.0,-1.0,0.0,0.0]
[1780681696159,94.75,60714.19,0.0,-1.0,0.0,0.0]
[1780681697166,94.75,60722.42,0.0,-1.0,0.0,0.0]
[1780681698174,94.75,60726.82,0.0,-1.0,0.0,0.0]
[1780681700188,94.75,60724.37,0.0,-1.0,0.0,0.0]
[1780681701193,94.75,60714.06,0.0,-1.0,0.0,0.0]
[1780681702201,94.75,60701.35,0.0,-1.0,0.0,0.0]
[1780681703208,94.75,60692.78,0.0,-1.0,0.0,0.0]
[1780681704219,94.75,60695.8,0.0,-1.0,0.0,0.0]
[1780681706238,94.75,60695.47,0.0,-1.0,0.0,0.0]
[1780681708248,94.75,60692.64,0.0,-1.0,0.0,0.0]
[1780681710269,94.75,60682.52,0.0,-1.0,0.0,0.0]
[1780681712283,94.75,60690.71,0.0,-1.0,0.0,0.0]
[1780681714299,94.75,60703.59,0.0,-1.0,0.0,0.0]
[1780681715305,94.75,60709.96,0.0,-1.0,0.0,0.0]
[1780681716311,94.75,60715.38,0.0,-1.0,0.0,0.0]
[1780681717318,94.75,60719.01,0.0,-1.0,0.0,0.0]
[1780681719334,94.75,60706.85,0.0,-1.0,0.0,0.0]
[1780681720358,94.75,60700.94,0.0,-1.0,0.0,0.0]
[1780681721353,94.75,60693.89,0.0,-1.0,0.0,0.0]
[1780681722359,94.75,60694.97,0.0,-1.0,0.0,0.0]
[1780681723367,94.75,60686.58,0.0,-1.0,0.0,0.0]
[1780681724373,94.75,60676.98,0.0,-1.0,0.0,0.0]
[1780681725381,94.75,60674.29,0.0,-1.0,0.0,0.0]
[1780681726388,94.75,60679.4,0.0,-1.0,0.0,0.0]
[1780681727395,94.75,60686.04,0.0,-1.0,0.0,0.0]
[1780681728430,94.75,60696.78,0.0,-1.0,0.0,0.0]
[1780681729598,94.75,60715.09,0.0,-1.0,0.0,0.0]
[1780681730476,94.75,60723.94,0.0,-1.0,0.0,0.0]
[1780681731485,94.75,60721.44,0.0,-1.0,0.0,0.0]
[1780681732492,94.75,60716.36,0.0,-1.0,0.0,0.0]
[1780681733499,94.75,60710.87,0.0,-1.0,0.0,0.0]
[1780681734506,94.75,60710.56,0.0,-1.0,0.0,0.0]
[1780681739542,94.75,60703.84,0.0,-1.0,0.0,0.0]
[1780681742563,94.75,60710.4,0.0,-1.0,0.0,0.0]
[1780681744577,94.75,60704.35,0.0,-1.0,0.0,0.0]
[1780681745594,94.75,60702.01,0.0,-1.0,0.0,0.0]
[1780681746601,94.75,60694.99,0.0,-1.0,0.0,0.0]
[1780681747608,94.75,60690.76,0.0,-1.0,0.0,0.0]
[1780681749622,94.75,60700.4,0.0,-1.0,0.0,0.0]
[1780681750629,94.75,60705.17,0.0,-1.0,0.0,0.0]
[1780681751637,94.75,60708.27,0.0,-1.0,0.0,0.0]
[1780681753651,94.75,60708.25,0.0,-1.0,0.0,0.0]
[1780681756672,94.75,60713.32,0.0,-1.0,0.0,0.0]
[1780681757690,94.75,60701.74,0.0,-1.0,0.0,0.0]
[1780681758696,94.75,60691.05,0.0,-1.0,0.0,0.0]
[1780681759703,94.75,60677.83,0.0,-1.0,0.0,0.0]
[1780681760710,94.75,60672.12,0.0,-1.0,0.0,0.0]
[1780681761720,94.75,60670.55,0.0,-1.0,0.0,0.0]
[1780681762724,94.75,60664.0,0.0,-1.0,0.0,0.0]
[1780681763732,94.75,60661.96,0.0,-1.0,0.0,0.0]
[1780681766754,94.75,60656.11,0.0,-1.0,0.0,0.0]
[1780681767762,94.75,60650.4,0.0,-1.0,0.0,0.0]
[1780681768769,94.75,60654.74,0.0,-1.0,0.0,0.0]
[1780681771791,94.75,60661.76,0.0,-1.0,0.0,0.0]
[1780681774852,94.75,60669.69,0.0,-1.0,0.0,0.0]
[1780681775833,94.75,60680.88,0.0,-1.0,0.0,0.0]
[1780681776840,94.75,60682.52,0.0,-1.0,0.0,0.0]
[1780681781876,94.75,60670.87,0.0,-1.0,0.0,0.0]
[1780681782883,94.75,60663.77,0.0,-1.0,0.0,0.0]
[1780681783890,94.75,60666.93,0.0,-1.0,0.0,0.0]
[1780681785910,94.75,60655.57,0.0,-1.0,0.0,0.0]
[1780681786917,94.75,60659.37,0.0,-1.0,0.0,0.0]
[1780681788931,94.75,60651.69,0.0,-1.0,0.0,0.0]
[1780681790973,94.75,60644.68,0.0,-1.0,0.0,0.0]
[1780681792099,94.75,60633.82,0.0,-1.0,0.0,0.0]
[1780681792993,94.75,60631.64,0.0,-1.0,0.0,0.0]
[1780681796023,94.75,60619.39,0.0,-1.0,0.0,0.0]
[1780681798039,94.75,60622.77,0.0,-1.0,0.0,0.0]
[1780681800059,94.75,60629.3,0.0,-1.0,0.0,0.0]
[1780681803136,94.75,60643.85,0.0,-1.0,0.0,0.0]
[1780681804107,94.75,60650.67,0.0,-1.0,0.0,0.0]
[1780681805117,94.75,60655.47,0.0,-1.0,0.0,0.0]
[1780681806122,94.75,60661.85,0.0,-1.0,0.0,0.0]
[1780681808138,94.75,60663.14,0.0,-1.0,0.0,0.0]
[1780681810152,94.75,60668.49,0.0,-1.0,0.0,0.0]
[1780681811159,94.75,60677.58,0.0,-1.0,0.0,0.0]
[1780681812166,94.75,60681.17,0.0,-1.0,0.0,0.0]
[1780681813173,94.75,60680.81,0.0,-1.0,0.0,0.0]
[1780681817203,94.75,60683.82,0.0,-1.0,0.0,0.0]
[1780681820224,94.75,60688.88,0.0,-1.0,0.0,0.0]
[1780681822238,94.75,60701.31,0.0,-1.0,0.0,0.0]
[1780681824252,94.75,60695.81,0.0,-1.0,0.0,0.0]
[1780681826267,94.75,60696.61,0.0,-1.0,0.0,0.0]
[1780681831305,94.75,60688.01,0.0,-1.0,0.0,0.0]
[1780681832312,94.75,60682.31,0.0,-1.0,0.0,0.0]
[1780681833319,94.75,60680.74,0.0,-1.0,0.0,0.0]
[1780681834328,94.75,60681.68,0.0,-1.0,0.0,0.0]
[1780681836340,94.75,60690.65,0.0,-1.0,0.0,0.0]
[1780681837347,94.75,60695.02,0.0,-1.0,0.0,0.0]
[1780681840370,94.75,60690.1,0.0,-1.0,0.0,0.0]
[1780681842383,94.75,60697.15,0.0,-1.0,0.0,0.0]
[1780681844400,94.75,60689.13,0.0,-1.0,0.0,0.0]
[1780681846414,94.75,60695.2,0.0,-1.0,0.0,0.0]
[1780681851449,94.75,60698.79,0.0,-1.0,0.0,0.0]
[1780681853489,94.75,60714.08,0.0,-1.0,0.0,0.0]
[1780681854495,94.75,60729.58,0.0,-1.0,0.0,0.0]
[1780681855508,94.75,60736.22,0.0,-1.0,0.0,0.0]
[1780681856512,94.75,60734.04,0.0,-1.0,0.0,0.0]
[1780681857524,94.75,60735.65,0.0,-1.0,0.0,0.0]
[1780681860546,94.75,60740.83,0.0,-1.0,0.0,0.0]
[1780681861561,94.75,60747.37,0.0,-1.0,0.0,0.0]
[1780681862571,94.75,60735.14,0.0,-1.0,0.0,0.0]
[1780681864583,94.75,60732.5,0.0,-1.0,0.0,0.0]
[1780681869632,94.75,60736.68,0.0,-1.0,0.0,0.0]
[1780681871646,94.75,60735.17,0.0,-1.0,0.0,0.0]
[1780681875674,94.75,60726.01,0.0,-1.0,0.0,0.0]
[1780681877688,94.75,60728.35,0.0,-1.0,0.0,0.0]
[1780681879702,94.75,60733.42,0.0,-1.0,0.0,0.0]
[1780681881716,94.75,60737.33,0.0,-1.0,0.0,0.0]
[1780681884737,94.75,60732.08,0.0,-1.0,0.0,0.0]
[1780681885744,94.75,60730.39,0.0,-1.0,0.0,0.0]
[1780681888765,94.75,60717.35,0.0,-1.0,0.0,0.0]
[1780681889919,94.75,60691.02,0.0,-1.0,0.0,0.0]
[1780681890780,94.75,60673.14,0.0,-1.0,0.0,0.0]
[1780681892793,94.75,60665.41,0.0,-1.0,0.0,0.0]
[1780681893800,94.75,60666.02,0.0,-1.0,0.0,0.0]
[1780681898837,94.75,60659.85,0.0,-1.0,0.0,0.0]
[1780681899843,94.75,60669.93,0.0,-1.0,0.0,0.0]
[1780681900855,94.75,60662.13,0.0,-1.0,0.0,0.0]
[1780681901866,94.75,60650.17,0.0,-1.0,0.0,0.0]
[1780681903060,94.75,60647.69,0.0,-1.0,0.0,0.0]
[1780681903889,94.75,60652.56,0.0,-1.0,0.0,0.0]
[1780681904900,94.75,60656.97,0.0,-1.0,0.0,0.0]
[1780681905907,94.75,60659.49,0.0,-1.0,0.0,0.0]
[1780681906914,94.75,60669.94,0.0,-1.0,0.0,0.0]
[1780681907920,94.75,60679.97,0.0,-1.0,0.0,0.0]
[1780681908929,94.75,60685.12,0.0,-1.0,0.0,0.0]
[1780681909935,94.75,60683.41,0.0,-1.0,0.0,0.0]
[1780681913967,94.75,60691.11,0.0,-1.0,0.0,0.0]
[1780681914971,94.75,60691.83,0.0,-1.0,0.0,0.0]
[1780681917992,94.75,60697.73,0.0,-1.0,0.0,0.0]
[1780681918999,94.75,60700.08,0.0,-1.0,0.0,0.0]
[1780681921014,94.75,60693.8,0.0,-1.0,0.0,0.0]
[1780681922021,94.75,60681.3,0.0,-1.0,0.0,0.0]
[1780681923028,94.75,60687.34,0.0,-1.0,0.0,0.0]
[1780681924035,94.75,60689.74,0.0,-1.0,0.0,0.0]
[1780681928063,94.75,60697.01,0.0,-1.0,0.0,0.0]
[1780681929070,94.75,60699.13,0.0,-1.0,0.0,0.0]
[1780681931085,94.75,60702.29,0.0,-1.0,0.0,0.0]
[1780681932092,94.75,60697.5,0.0,-1.0,0.0,0.0]
[1780681933099,94.75,60699.85,0.0,-1.0,0.0,0.0]
[1780681935113,94.75,60692.76,0.0,-1.0,0.0,0.0]
[1780681936120,94.75,60681.55,0.0,-1.0,0.0,0.0]
[1780681937128,94.75,60685.16,0.0,-1.0,0.0,0.0]
[1780681938135,94.75,60700.24,0.0,-1.0,0.0,0.0]
[1780681939142,94.75,60697.91,0.0,-1.0,0.0,0.0]
[1780681941161,94.75,60703.92,0.0,-1.0,0.0,0.0]
[1780681944182,94.75,60709.61,0.0,-1.0,0.0,0.0]
[1780681946196,94.75,60714.79,0.0,-1.0,0.0,0.0]
[1780681948211,94.75,60720.16,0.0,-1.0,0.0,0.0]
[1780681949217,94.75,60714.0,0.0,-1.0,0.0,0.0]
[1780681950224,94.75,60713.41,0.0,-1.0,0.0,0.0]
[1780681951231,94.75,60706.71,0.0,-1.0,0.0,0.0]
[1780681952238,94.75,60706.01,0.0,-1.0,0.0,0.0]
[1780681957276,94.75,60712.03,0.0,-1.0,0.0,0.0]
[1780681960302,94.75,60721.89,0.0,-1.0,0.0,0.0]
[1780681961306,94.75,60728.12,0.0,-1.0,0.0,0.0]
[1780681962312,94.75,60729.37,0.0,-1.0,0.0,0.0]
[1780681966360,94.75,60742.62,0.0,-1.0,0.0,0.0]
[1780681967367,94.75,60748.99,0.0,-1.0,0.0,0.0]
[1780681968374,94.75,60743.53,0.0,-1.0,0.0,0.0]
[1780681969381,94.75,60740.07,0.0,-1.0,0.0,0.0]
[1780681974416,94.75,60742.61,0.0,-1.0,0.0,0.0]
[1780681976429,94.75,60749.59,0.0,-1.0,0.0,0.0]
[1780681980495,94.75,60765.89,0.0,-1.0,0.0,0.0]
[1780681981498,94.75,60756.26,0.0,-1.0,0.0,0.0]
[1780681982505,94.75,60750.62,0.0,-1.0,0.0,0.0]
[1780681983563,94.75,60743.31,0.0,-1.0,0.0,0.0]
[1780681984557,94.75,60751.1,0.0,-1.0,0.0,0.0]
[1780681985564,94.75,60752.89,0.0,-1.0,0.0,0.0]
[1780681986571,94.75,60747.11,0.0,-1.0,0.0,0.0]
[1780681987578,94.75,60750.64,0.0,-1.0,0.0,0.0]
[1780681988585,94.75,60757.18,0.0,-1.0,0.0,0.0]
[1780681989592,94.75,60746.13,0.0,-1.0,0.0,0.0]
[1780681990599,94.75,60739.09,0.0,-1.0,0.0,0.0]
[1780681991606,94.75,60735.19,0.0,-1.0,0.0,0.0]
[1780681996641,94.75,60726.32,0.0,-1.0,0.0,0.0]
[1780681997647,94.75,60727.51,0.0,-1.0,0.0,0.0]
[1780681998655,94.75,60704.16,0.0,-1.0,0.0,0.0]
[1780681999662,94.75,60694.4,0.0,-1.0,0.0,0.0]
[1780682000669,94.75,60695.96,0.0,-1.0,0.0,0.0]
[1780682004703,94.75,60714.67,0.0,-1.0,0.0,0.0]
[1780682005710,94.75,60721.41,0.0,-1.0,0.0,0.0]
[1780682006717,94.75,60723.42,0.0,-1.0,0.0,0.0]
[1780682007726,94.75,60724.73,0.0,-1.0,0.0,0.0]
[1780682008733,94.75,60731.61,0.0,-1.0,0.0,0.0]
[1780682010747,94.75,60735.62,0.0,-1.0,0.0,0.0]
[1780682013769,94.75,60744.14,0.0,-1.0,0.0,0.0]
[1780682014775,94.75,60753.31,0.0,-1.0,0.0,0.0]
[1780682015783,94.75,60781.2,0.0,-1.0,0.0,0.0]
[1780682016971,94.75,60795.64,0.0,-1.0,0.0,0.0]
[1780682017796,94.75,60801.85,0.0,-1.0,0.0,0.0]
[1780682018806,94.75,60797.81,0.0,-1.0,0.0,0.0]
[1780682023842,94.75,60800.83,0.0,-1.0,0.0,0.0]
[1780682028877,94.75,60805.0,0.0,-1.0,0.0,0.0]
[1780682030891,94.75,60807.96,0.0,-1.0,0.0,0.0]
[1780682031899,94.75,60802.24,0.0,-1.0,0.0,0.0]
[1780682032911,94.75,60796.15,0.0,-1.0,0.0,0.0]
[1780682033915,94.75,60796.58,0.0,-1.0,0.0,0.0]
[1780682037949,94.75,60786.64,0.0,-1.0,0.0,0.0]
[1780682038956,94.75,60787.17,0.0,-1.0,0.0,0.0]
[1780682040971,94.75,60781.5,0.0,-1.0,0.0,0.0]
[1780682043021,94.75,60765.64,0.0,-1.0,0.0,0.0]
[1780682044041,94.75,60766.41,0.0,-1.0,0.0,0.0]
[1780682048066,94.75,60760.72,0.0,-1.0,0.0,0.0]
[1780682049073,94.75,60752.4,0.0,-1.0,0.0,0.0]
[1780682050080,94.75,60747.5,0.0,-1.0,0.0,0.0]
[1780682051087,94.75,60749.81,0.0,-1.0,0.0,0.0]
[1780682054108,94.75,60757.73,0.0,-1.0,0.0,0.0]
[1780682055115,94.75,60755.95,0.0,-1.0,0.0,0.0]
[1780682057129,94.75,60744.41,0.0,-1.0,0.0,0.0]
[1780682058138,94.75,60734.74,0.0,-1.0,0.0,0.0]
[1780682059143,94.75,60733.58,0.0,-1.0,0.0,0.0]
[1780682061157,94.75,60725.32,0.0,-1.0,0.0,0.0]
[1780682062164,94.75,60723.5,0.0,-1.0,0.0,0.0]
[1780682064178,94.75,60718.51,0.0,-1.0,0.0,0.0]
[1780682065188,94.75,60717.49,0.0,-1.0,0.0,0.0]
[1780682068209,94.75,60717.07,0.0,-1.0,0.0,0.0]
[1780682070224,94.75,60719.62,0.0,-1.0,0.0,0.0]
[1780682072238,94.75,60727.5,0.0,-1.0,0.0,0.0]
[1780682073246,94.75,60722.22,0.0,-1.0,0.0,0.0]
[1780682074252,94.75,60719.84,0.0,-1.0,0.0,0.0]
[1780682076266,94.75,60714.73,0.0,-1.0,0.0,0.0]
[1780682079287,94.75,60720.62,0.0,-1.0,0.0,0.0]
[1780682081303,94.75,60726.23,0.0,-1.0,0.0,0.0]
[1780682085331,94.75,60738.66,0.0,-1.0,0.0,0.0]
[1780682086338,94.75,60747.89,0.0,-1.0,0.0,0.0]
[1780682087346,94.75,60752.78,0.0,-1.0,0.0,0.0]
[1780682088353,94.75,60757.29,0.0,-1.0,0.0,0.0]
[1780682090367,94.75,60753.65,0.0,-1.0,0.0,0.0]
[1780682092385,94.75,60755.47,0.0,-1.0,0.0,0.0]
[1780682093446,94.75,60756.37,0.0,-1.0,0.0,0.0]
[1780682096468,94.75,60751.08,0.0,-1.0,0.0,0.0]
[1780682101503,94.75,60752.58,0.0,-1.0,0.0,0.0]
[1780682103517,94.75,60759.55,0.0,-1.0,0.0,0.0]
[1780682108552,94.75,60759.94,0.0,-1.0,0.0,0.0]
[1780682111574,94.75,60765.47,0.0,-1.0,0.0,0.0]
[1780682113590,94.75,60763.33,0.0,-1.0,0.0,0.0]
[1780682114624,94.75,60744.68,0.0,-1.0,0.0,0.0]
[1780682115616,94.75,60714.94,0.0,-1.0,0.0,0.0]
[1780682116614,94.75,60682.61,0.0,-1.0,0.0,0.0]
[1780682117621,94.75,60675.56,0.0,-1.0,0.0,0.0]
[1780682118628,94.75,60675.17,0.0,-1.0,0.0,0.0]
[1780682119636,94.75,60688.37,0.0,-1.0,0.0,0.0]
[1780682120643,94.75,60704.5,0.0,-1.0,0.0,0.0]
[1780682121649,94.75,60712.6,0.0,-1.0,0.0,0.0]
[1780682122661,94.75,60715.58,0.0,-1.0,0.0,0.0]
[1780682126689,94.75,60716.4,0.0,-1.0,0.0,0.0]
[1780682127696,94.75,60712.79,0.0,-1.0,0.0,0.0]
[1780682129710,94.75,60707.37,0.0,-1.0,0.0,0.0]
[1780682134745,94.75,60699.82,0.0,-1.0,0.0,0.0]
[1780682135752,94.75,60702.31,0.0,-1.0,0.0,0.0]
[1780682137766,94.75,60706.93,0.0,-1.0,0.0,0.0]
[1780682142801,94.75,60708.3,0.0,-1.0,0.0,0.0]
[1780682143808,94.75,60713.55,0.0,-1.0,0.0,0.0]
[1780682144815,94.75,60706.19,0.0,-1.0,0.0,0.0]
[1780682145822,94.75,60699.19,0.0,-1.0,0.0,0.0]
[1780682146832,94.75,60690.32,0.0,-1.0,0.0,0.0]
[1780682147839,94.75,60685.42,0.0,-1.0,0.0,0.0]
[1780682148847,94.75,60682.34,0.0,-1.0,0.0,0.0]
[1780682149859,94.75,60676.69,0.0,-1.0,0.0,0.0]
[1780682151873,94.75,60671.96,0.0,-1.0,0.0,0.0]
[1780682153887,94.75,60675.39,0.0,-1.0,0.0,0.0]
[1780682154894,94.75,60667.76,0.0,-1.0,0.0,0.0]
[1780682155901,94.75,60660.38,0.0,-1.0,0.0,0.0]
[1780682156908,94.75,60657.75,0.0,-1.0,0.0,0.0]
[1780682157915,94.75,60663.78,0.0,-1.0,0.0,0.0]
[1780682160936,94.75,60664.69,0.0,-1.0,0.0,0.0]
[1780682162955,94.75,60670.17,0.0,-1.0,0.0,0.0]
[1780682164997,94.75,60670.18,0.0,-1.0,0.0,0.0]
[1780682165980,94.75,60677.54,0.0,-1.0,0.0,0.0]
[1780682166987,94.75,60684.98,0.0,-1.0,0.0,0.0]
[1780682167994,94.75,60694.23,0.0,-1.0,0.0,0.0]
[1780682169002,94.75,60699.99,0.0,-1.0,0.0,0.0]
[1780682170013,94.75,60696.07,0.0,-1.0,0.0,0.0]
[1780682171016,94.75,60694.33,0.0,-1.0,0.0,0.0]
[1780682173031,94.75,60697.32,0.0,-1.0,0.0,0.0]
[1780682175048,94.75,60690.5,0.0,-1.0,0.0,0.0]
[1780682177060,94.75,60695.34,0.0,-1.0,0.0,0.0]
[1780682178066,94.75,60701.36,0.0,-1.0,0.0,0.0]
[1780682180080,94.75,60708.08,0.0,-1.0,0.0,0.0]
[1780682182094,94.75,60712.89,0.0,-1.0,0.0,0.0]
[1780682183101,94.75,60714.36,0.0,-1.0,0.0,0.0]
[1780682185119,94.75,60725.84,0.0,-1.0,0.0,0.0]
[1780682186126,94.75,60734.82,0.0,-1.0,0.0,0.0]
[1780682187132,94.75,60734.02,0.0,-1.0,0.0,0.0]
[1780682188139,94.75,60731.28,0.0,-1.0,0.0,0.0]
[1780682193174,94.75,60736.27,0.0,-1.0,0.0,0.0]
[1780682194181,94.75,60742.41,0.0,-1.0,0.0,0.0]
[1780682195188,94.75,60751.66,0.0,-1.0,0.0,0.0]
[1780682196195,94.75,60750.14,0.0,-1.0,0.0,0.0]
[1780682197202,94.75,60748.66,0.0,-1.0,0.0,0.0]
[1780682201230,94.75,60753.72,0.0,-1.0,0.0,0.0]
[1780682203246,94.75,60759.77,0.0,-1.0,0.0,0.0]
[1780682205260,94.75,60754.93,0.0,-1.0,0.0,0.0]
[1780682206267,94.75,60749.3,0.0,-1.0,0.0,0.0]
[1780682207274,94.75,60745.57,0.0,-1.0,0.0,0.0]
[1780682212309,94.75,60742.46,0.0,-1.0,0.0,0.0]
[1780682213845,94.75,60742.46,0.0,-1.0,0.0,0.0]
[1780682215334,94.75,60735.06,0.0,-1.0,0.0,0.0]
[1780682216341,94.75,60729.36,0.0,-1.0,0.0,0.0]
[1780682217348,94.75,60728.75,0.0,-1.0,0.0,0.0]
[1780682222384,94.75,60728.44,0.0,-1.0,0.0,0.0]
[1780682223391,94.75,60734.19,0.0,-1.0,0.0,0.0]
[1780682224398,94.75,60737.0,0.0,-1.0,0.0,0.0]
[1780682226413,94.75,60741.63,0.0,-1.0,0.0,0.0]
[1780682227420,94.75,60748.02,0.0,-1.0,0.0,0.0]
[1780682228427,94.75,60751.21,0.0,-1.0,0.0,0.0]
[1780682230443,94.75,60759.43,0.0,-1.0,0.0,0.0]
[1780682231450,94.75,60761.4,0.0,-1.0,0.0,0.0]
[1780682232456,94.75,60767.08,0.0,-1.0,0.0,0.0]
[1780682233464,94.75,60771.9,0.0,-1.0,0.0,0.0]
[1780682235478,94.75,60776.44,0.0,-1.0,0.0,0.0]
[1780682237492,94.75,60776.63,0.0,-1.0,0.0,0.0]
[1780682238499,94.75,60786.17,0.0,-1.0,0.0,0.0]
[1780682239506,94.75,60784.6,0.0,-1.0,0.0,0.0]
[1780682241524,94.75,60774.65,0.0,-1.0,0.0,0.0]
[1780682242530,94.75,60773.48,0.0,-1.0,0.0,0.0]
[1780682245551,94.75,60761.99,0.0,-1.0,0.0,0.0]
[1780682246558,94.75,60754.87,0.0,-1.0,0.0,0.0]
[1780682247565,94.75,60755.39,0.0,-1.0,0.0,0.0]
[1780682251593,94.75,60759.45,0.0,-1.0,0.0,0.0]
[1780682253607,94.75,60753.42,0.0,-1.0,0.0,0.0]
[1780682254614,94.75,60747.54,0.0,-1.0,0.0,0.0]
[1780682255621,94.75,60744.7,0.0,-1.0,0.0,0.0]
[1780682257636,94.75,60750.1,0.0,-1.0,0.0,0.0]
[1780682262672,94.75,60756.77,0.0,-1.0,0.0,0.0]
[1780682265747,94.75,60759.54,0.0,-1.0,0.0,0.0]
[1780682265850,94.75,60759.54,0.0,-1.0,0.0,0.0]
[1780682265946,94.75,60759.26,0.0,-1.0,0.0,0.0]
[1780682268716,94.75,60758.34,0.0,-1.0,0.0,0.0]
[1780682271052,94.75,60757.72,0.0,-1.0,0.0,0.0]
[1780682271108,94.75,60757.4,0.0,-1.0,0.0,0.0]
[1780682271737,94.75,60758.35,0.0,-1.0,0.0,0.0]
[1780682272745,94.75,60762.94,0.0,-1.0,0.0,0.0]
[1780682273752,94.75,60766.79,0.0,-1.0,0.0,0.0]
[1780682274758,94.75,60760.66,0.0,-1.0,0.0,0.0]
[1780682275765,94.75,60759.34,0.0,-1.0,0.0,0.0]
[1780682276772,94.75,60762.29,0.0,-1.0,0.0,0.0]
[1780682277779,94.75,60760.7,0.0,-1.0,0.0,0.0]
[1780682278786,94.75,60759.75,0.0,-1.0,0.0,0.0]
[1780682281812,94.75,60760.98,0.0,-1.0,0.0,0.0]
[1780682283826,94.75,60767.61,0.0,-1.0,0.0,0.0]
[1780682284834,94.75,60778.99,0.0,-1.0,0.0,0.0]
[1780682285841,94.75,60783.67,0.0,-1.0,0.0,0.0]
[1780682286848,94.75,60784.62,0.0,-1.0,0.0,0.0]
[1780682287855,94.75,60787.0,0.0,-1.0,0.0,0.0]
[1780682289872,94.75,60790.82,0.0,-1.0,0.0,0.0]
[1780682290879,94.75,60787.51,0.0,-1.0,0.0,0.0]
[1780682291886,94.75,60780.61,0.0,-1.0,0.0,0.0]
[1780682292893,94.75,60775.22,0.0,-1.0,0.0,0.0]
[1780682293900,94.75,60772.5,0.0,-1.0,0.0,0.0]
[1780682294907,94.75,60765.11,0.0,-1.0,0.0,0.0]
[1780682295914,94.75,60759.74,0.0,-1.0,0.0,0.0]
[1780682296921,94.75,60757.36,0.0,-1.0,0.0,0.0]
[1780682297930,94.75,60754.91,0.0,-1.0,0.0,0.0]
[1780682298937,94.75,60750.68,0.0,-1.0,0.0,0.0]
[1780682299944,94.75,60749.53,0.0,-1.0,0.0,0.0]
[1780682300951,94.75,60753.08,0.0,-1.0,0.0,0.0]
[1780682301958,94.75,60755.48,0.0,-1.0,0.0,0.0]
[1780682303972,94.75,60755.5,0.0,-1.0,0.0,0.0]
[1780682305161,94.75,60755.8,0.0,-1.0,0.0,0.0]
[1780682306993,94.75,60759.16,0.0,-1.0,0.0,0.0]
[1780682309007,94.75,60758.11,0.0,-1.0,0.0,0.0]
[1780682311021,94.75,60759.76,0.0,-1.0,0.0,0.0]
[1780682312034,94.75,60761.37,0.0,-1.0,0.0,0.0]
[1780682314048,94.75,60774.84,0.0,-1.0,0.0,0.0]
[1780682315055,94.75,60783.12,0.0,-1.0,0.0,0.0]
[1780682316074,94.75,60779.32,0.0,-1.0,0.0,0.0]
[1780682317079,94.75,60780.37,0.0,-1.0,0.0,0.0]
[1780682318086,94.75,60782.46,0.0,-1.0,0.0,0.0]
[1780682319093,94.75,60781.49,0.0,-1.0,0.0,0.0]
[1780682320100,94.75,60777.92,0.0,-1.0,0.0,0.0]
[1780682321107,94.75,60774.08,0.0,-1.0,0.0,0.0]
[1780682322114,94.75,60778.1,0.0,-1.0,0.0,0.0]
[1780682323121,94.75,60780.14,0.0,-1.0,0.0,0.0]
[1780682324128,94.75,60782.74,0.0,-1.0,0.0,0.0]
[1780682326142,94.75,60785.23,0.0,-1.0,0.0,0.0]
[1780682327149,94.75,60787.26,0.0,-1.0,0.0,0.0]
[1780682328158,94.75,60785.44,0.0,-1.0,0.0,0.0]
[1780682331180,94.75,60783.42,0.0,-1.0,0.0,0.0]
[1780682332187,94.75,60787.75,0.0,-1.0,0.0,0.0]
[1780682333194,94.75,60790.19,0.0,-1.0,0.0,0.0]
[1780682334201,94.75,60782.08,0.0,-1.0,0.0,0.0]
[1780682336087,94.75,60772.83,0.0,-1.0,0.0,0.0]
[1780682336215,94.75,60770.53,0.0,-1.0,0.0,0.0]
[1780682337677,94.75,60770.53,0.0,-1.0,0.0,0.0]
[1780682337741,94.75,60770.53,0.0,-1.0,0.0,0.0]
[1780682337944,94.75,60770.14,0.0,-1.0,0.0,0.0]
[1780682338229,94.75,60773.59,0.0,-1.0,0.0,0.0]
[1780682339236,94.75,60775.01,0.0,-1.0,0.0,0.0]
[1780682340243,94.75,60776.22,0.0,-1.0,0.0,0.0]
[1780682341864,94.75,60776.22,0.0,-1.0,0.0,0.0]
[1780682341972,94.75,60776.22,0.0,-1.0,0.0,0.0]
[1780682342042,94.75,60774.63,0.0,-1.0,0.0,0.0]
[1780682343264,94.75,60761.59,0.0,-1.0,0.0,0.0]
[1780682344271,94.75,60753.3,0.0,-1.0,0.0,0.0]
[1780682345278,94.75,60751.91,0.0,-1.0,0.0,0.0]
[1780682348299,94.75,60753.54,0.0,-1.0,0.0,0.0]
[1780682350321,94.75,60755.8,0.0,-1.0,0.0,0.0]
[1780682351323,94.75,60753.35,0.0,-1.0,0.0,0.0]
[1780682352330,94.75,60747.72,0.0,-1.0,0.0,0.0]
[1780682353337,94.75,60746.57,0.0,-1.0,0.0,0.0]
[1780682354345,94.75,60747.83,0.0,-1.0,0.0,0.0]
[1780682356360,94.75,60748.87,0.0,-1.0,0.0,0.0]
[1780682358373,94.75,60747.85,0.0,-1.0,0.0,0.0]
[1780682359380,94.75,60747.02,0.0,-1.0,0.0,0.0]
[1780682360581,94.75,60747.02,0.0,-1.0,0.0,0.0]
[1780682361394,94.75,60748.39,0.0,-1.0,0.0,0.0]
[1780682362401,94.75,60751.11,0.0,-1.0,0.0,0.0]
[1780682363408,94.75,60753.26,0.0,-1.0,0.0,0.0]
[1780682365472,94.75,60752.74,0.0,-1.0,0.0,0.0]
[1780682365582,94.75,60752.74,0.0,-1.0,0.0,0.0]
[1780682365684,94.75,60753.35,0.0,-1.0,0.0,0.0]
[1780682367453,94.75,60754.29,0.0,-1.0,0.0,0.0]
[1780682368446,94.75,60756.09,0.0,-1.0,0.0,0.0]
[1780682369453,94.75,60755.19,0.0,-1.0,0.0,0.0]
[1780682371467,94.75,60755.62,0.0,-1.0,0.0,0.0]
[1780682372474,94.75,60754.25,0.0,-1.0,0.0,0.0]
[1780682373485,94.75,60747.09,0.0,-1.0,0.0,0.0]
[1780682374493,94.75,60743.41,0.0,-1.0,0.0,0.0]
[1780682375504,94.75,60735.38,0.0,-1.0,0.0,0.0]
[1780682376511,94.75,60730.2,0.0,-1.0,0.0,0.0]
[1780682377520,94.75,60732.11,0.0,-1.0,0.0,0.0]
[1780682378526,94.75,60741.0,0.0,-1.0,0.0,0.0]
[1780682379533,94.75,60746.27,0.0,-1.0,0.0,0.0]
[1780682380541,94.75,60748.76,0.0,-1.0,0.0,0.0]
[1780682381547,94.75,60750.01,0.0,-1.0,0.0,0.0]
[1780682382554,94.75,60751.15,0.0,-1.0,0.0,0.0]
[1780682383561,94.75,60753.09,0.0,-1.0,0.0,0.0]
[1780682384568,94.75,60750.59,0.0,-1.0,0.0,0.0]
[1780682385575,94.75,60748.15,0.0,-1.0,0.0,0.0]
[1780682388596,94.75,60746.19,0.0,-1.0,0.0,0.0]
[1780682389603,94.75,60745.26,0.0,-1.0,0.0,0.0]
[1780682390612,94.75,60750.11,0.0,-1.0,0.0,0.0]
[1780682391619,94.75,60758.57,0.0,-1.0,0.0,0.0]
[1780682392627,94.75,60762.02,0.0,-1.0,0.0,0.0]
[1780682393634,94.75,60763.52,0.0,-1.0,0.0,0.0]
[1780682395649,94.75,60770.43,0.0,-1.0,0.0,0.0]
[1780682396655,94.75,60772.31,0.0,-1.0,0.0,0.0]
[1780682398672,94.75,60770.55,0.0,-1.0,0.0,0.0]
[1780682399679,94.75,60769.66,0.0,-1.0,0.0,0.0]
[1780682400722,94.75,60777.3,0.0,-1.0,0.0,0.0]
[1780682401774,94.75,60779.27,0.0,-1.0,0.0,0.0]
[1780682402734,94.75,60772.52,0.0,-1.0,0.0,0.0]
[1780682403744,94.75,60760.36,0.0,-1.0,0.0,0.0]
[1780682405759,94.75,60755.57,0.0,-1.0,0.0,0.0]
[1780682406766,94.75,60756.47,0.0,-1.0,0.0,0.0]
[1780682407773,94.75,60753.98,0.0,-1.0,0.0,0.0]
[1780682408782,94.75,60752.6,0.0,-1.0,0.0,0.0]
[1780682409789,94.75,60764.46,0.0,-1.0,0.0,0.0]
[1780682411803,94.75,60764.17,0.0,-1.0,0.0,0.0]
[1780682412810,94.75,60767.21,0.0,-1.0,0.0,0.0]
[1780682413816,94.75,60772.19,0.0,-1.0,0.0,0.0]
[1780682414824,94.75,60776.02,0.0,-1.0,0.0,0.0]
[1780682415831,94.75,60778.44,0.0,-1.0,0.0,0.0]
[1780682417845,94.75,60779.85,0.0,-1.0,0.0,0.0]
[1780682418852,94.75,60783.88,0.0,-1.0,0.0,0.0]
[1780682419859,94.75,60786.85,0.0,-1.0,0.0,0.0]
[1780682420880,94.75,60794.62,0.0,-1.0,0.0,0.0]
[1780682421879,94.75,60798.38,0.0,-1.0,0.0,0.0]
[1780682422885,94.75,60794.51,0.0,-1.0,0.0,0.0]
[1780682423893,94.75,60790.08,0.0,-1.0,0.0,0.0]
[1780682424900,94.75,60795.8,0.0,-1.0,0.0,0.0]
[1780682425907,94.75,60798.78,0.0,-1.0,0.0,0.0]
[1780682426914,94.75,60794.2,0.0,-1.0,0.0,0.0]
[1780682427921,94.75,60791.25,0.0,-1.0,0.0,0.0]
[1780682429935,94.75,60792.2,0.0,-1.0,0.0,0.0]
[1780682430943,94.75,60793.65,0.0,-1.0,0.0,0.0]
[1780682431949,94.75,60798.37,0.0,-1.0,0.0,0.0]
[1780682432956,94.75,60797.77,0.0,-1.0,0.0,0.0]
[1780682433963,94.75,60788.56,0.0,-1.0,0.0,0.0]
[1780682434970,94.75,60788.37,0.0,-1.0,0.0,0.0]
[1780682435977,94.75,60797.63,0.0,-1.0,0.0,0.0]
[1780682436984,94.75,60805.52,0.0,-1.0,0.0,0.0]
[1780682437991,94.75,60809.01,0.0,-1.0,0.0,0.0]
[1780682439001,94.75,60815.45,0.0,-1.0,0.0,0.0]
[1780682440015,94.75,60811.04,0.0,-1.0,0.0,0.0]
[1780682441028,94.75,60808.55,0.0,-1.0,0.0,0.0]
[1780682442027,94.75,60810.64,0.0,-1.0,0.0,0.0]
[1780682443034,94.75,60809.45,0.0,-1.0,0.0,0.0]
[1780682444044,94.75,60814.85,0.0,-1.0,0.0,0.0]
[1780682445048,94.75,60818.21,0.0,-1.0,0.0,0.0]
[1780682446056,94.75,60825.78,0.0,-1.0,0.0,0.0]
[1780682447064,94.75,60821.47,0.0,-1.0,0.0,0.0]
[1780682448071,94.75,60820.18,0.0,-1.0,0.0,0.0]
[1780682449078,94.75,60824.71,0.0,-1.0,0.0,0.0]
[1780682450085,94.75,60826.93,0.0,-1.0,0.0,0.0]
[1780682451092,94.75,60832.55,0.0,-1.0,0.0,0.0]
[1780682452130,94.75,60839.5,0.0,-1.0,0.0,0.0]
[1780682453113,94.75,60862.47,0.0,-1.0,0.0,0.0]
[1780682454123,94.75,60871.47,0.0,-1.0,0.0,0.0]
[1780682454615,94.75,60871.47,0.0,-1.0,0.0,0.0]
[1780682455127,94.75,60873.4,0.0,-1.0,0.0,0.0]
[1780682456135,94.75,60874.73,0.0,-1.0,0.0,0.0]
[1780682457142,94.75,60884.88,0.0,-1.0,0.0,0.0]
[1780682458149,94.75,60890.65,0.0,-1.0,0.0,0.0]
[1780682459156,94.75,60885.32,0.0,-1.0,0.0,0.0]
[1780682459636,94.75,60885.32,0.0,-1.0,0.0,0.0]
[1780682460163,94.75,60882.32,0.0,-1.0,0.0,0.0]
[1780682461170,94.75,60876.02,0.0,-1.0,0.0,0.0]
[1780682462204,94.75,60879.69,0.0,-1.0,0.0,0.0]
[1780682463199,94.75,60893.35,0.0,-1.0,0.0,0.0]
[1780682464222,94.75,60889.41,0.0,-1.0,0.0,0.0]
[1780682465233,94.75,60885.78,0.0,-1.0,0.0,0.0]
[1780682466236,94.75,60883.74,0.0,-1.0,0.0,0.0]
[1780682467243,94.75,60876.25,0.0,-1.0,0.0,0.0]
[1780682468251,94.75,60870.57,0.0,-1.0,0.0,0.0]
[1780682469258,94.75,60871.25,0.0,-1.0,0.0,0.0]
[1780682471274,94.75,60870.03,0.0,-1.0,0.0,0.0]
[1780682472312,94.75,60863.31,0.0,-1.0,0.0,0.0]
[1780682473377,94.75,60859.74,0.0,-1.0,0.0,0.0]
[1780682474361,94.75,60859.47,0.0,-1.0,0.0,0.0]
[1780682475368,94.75,60853.06,0.0,-1.0,0.0,0.0]
[1780682476375,94.75,60850.28,0.0,-1.0,0.0,0.0]
[1780682477385,94.75,60846.06,0.0,-1.0,0.0,0.0]
[1780682478391,94.75,60845.81,0.0,-1.0,0.0,0.0]
[1780682479398,94.75,60855.07,0.0,-1.0,0.0,0.0]
[1780682480405,94.75,60858.72,0.0,-1.0,0.0,0.0]
[1780682481412,94.75,60865.44,0.0,-1.0,0.0,0.0]
[1780682482419,94.75,60870.27,0.0,-1.0,0.0,0.0]
[1780682484433,94.75,60881.06,0.0,-1.0,0.0,0.0]
[1780682485443,94.75,60882.63,0.0,-1.0,0.0,0.0]
[1780682486449,94.75,60873.95,0.0,-1.0,0.0,0.0]
[1780682487456,94.75,60870.81,0.0,-1.0,0.0,0.0]
[1780682488470,94.75,60869.64,0.0,-1.0,0.0,0.0]
[1780682489471,94.75,60864.22,0.0,-1.0,0.0,0.0]
[1780682490478,94.75,60860.92,0.0,-1.0,0.0,0.0]
[1780682491485,94.75,60854.72,0.0,-1.0,0.0,0.0]
[1780682492493,94.75,60854.65,0.0,-1.0,0.0,0.0]
[1780682494507,94.75,60860.73,0.0,-1.0,0.0,0.0]
[1780682495514,94.75,60861.24,0.0,-1.0,0.0,0.0]
[1780682496523,94.75,60862.09,0.0,-1.0,0.0,0.0]
[1780682497529,94.75,60863.68,0.0,-1.0,0.0,0.0]
[1780682499542,94.75,60867.65,0.0,-1.0,0.0,0.0]
[1780682501556,94.75,60868.79,0.0,-1.0,0.0,0.0]
[1780682502563,94.75,60865.21,0.0,-1.0,0.0,0.0]
[1780682503570,94.75,60871.89,0.0,-1.0,0.0,0.0]
[1780682504577,94.75,60879.55,0.0,-1.0,0.0,0.0]
[1780682505584,94.75,60884.65,0.0,-1.0,0.0,0.0]
[1780682506591,94.75,60885.76,0.0,-1.0,0.0,0.0]
[1780682508605,94.75,60889.46,0.0,-1.0,0.0,0.0]
[1780682509614,94.75,60887.67,0.0,-1.0,0.0,0.0]
[1780682510620,94.75,60882.27,0.0,-1.0,0.0,0.0]
[1780682511627,94.75,60877.72,0.0,-1.0,0.0,0.0]
[1780682512634,94.75,60879.43,0.0,-1.0,0.0,0.0]
[1780682513641,94.75,60882.82,0.0,-1.0,0.0,0.0]
[1780682514648,94.75,60883.64,0.0,-1.0,0.0,0.0]
[1780682515655,94.75,60880.91,0.0,-1.0,0.0,0.0]
[1780682517669,94.75,60882.34,0.0,-1.0,0.0,0.0]
[1780682518676,94.75,60884.59,0.0,-1.0,0.0,0.0]
[1780682519683,94.75,60894.07,0.0,-1.0,0.0,0.0]
[1780682520690,94.75,60891.87,0.0,-1.0,0.0,0.0]
[1780682521697,94.75,60886.88,0.0,-1.0,0.0,0.0]
[1780682522706,94.75,60880.47,0.0,-1.0,0.0,0.0]
[1780682523713,94.75,60873.32,0.0,-1.0,0.0,0.0]
[1780682524718,94.75,60876.68,0.0,-1.0,0.0,0.0]
[1780682525726,94.75,60883.07,0.0,-1.0,0.0,0.0]
[1780682526732,94.75,60898.3,0.0,-1.0,0.0,0.0]
[1780682527739,94.75,60901.86,0.0,-1.0,0.0,0.0]
[1780682528746,94.75,60907.0,0.0,-1.0,0.0,0.0]
[1780682529756,94.75,60901.31,0.0,-1.0,0.0,0.0]
[1780682530763,94.75,60896.37,0.0,-1.0,0.0,0.0]
[1780682531770,94.75,60892.46,0.0,-1.0,0.0,0.0]
[1780682533784,94.75,60891.44,0.0,-1.0,0.0,0.0]
[1780682534791,94.75,60879.78,0.0,-1.0,0.0,0.0]
[1780682535798,94.75,60874.49,0.0,-1.0,0.0,0.0]
[1780682536805,94.75,60880.23,0.0,-1.0,0.0,0.0]
[1780682537812,94.75,60880.57,0.0,-1.0,0.0,0.0]
[1780682538821,94.75,60881.42,0.0,-1.0,0.0,0.0]
[1780682539846,94.75,60873.44,0.0,-1.0,0.0,0.0]
[1780682540840,94.75,60874.49,0.0,-1.0,0.0,0.0]
[1780682541848,94.75,60869.74,0.0,-1.0,0.0,0.0]
[1780682542855,94.75,60861.89,0.0,-1.0,0.0,0.0]
[1780682543862,94.75,60855.08,0.0,-1.0,0.0,0.0]
[1780682544869,94.75,60853.55,0.0,-1.0,0.0,0.0]
[1780682545877,94.75,60854.84,0.0,-1.0,0.0,0.0]
[1780682546883,94.75,60857.43,0.0,-1.0,0.0,0.0]
[1780682547890,94.75,60855.79,0.0,-1.0,0.0,0.0]
[1780682548900,94.75,60858.29,0.0,-1.0,0.0,0.0]
[1780682549906,94.75,60859.74,0.0,-1.0,0.0,0.0]
[1780682550913,94.75,60854.45,0.0,-1.0,0.0,0.0]
[1780682551920,94.75,60844.87,0.0,-1.0,0.0,0.0]
[1780682552927,94.75,60841.86,0.0,-1.0,0.0,0.0]
[1780682553945,94.75,60836.26,0.0,-1.0,0.0,0.0]
[1780682555950,94.75,60837.03,0.0,-1.0,0.0,0.0]
[1780682557967,94.75,60838.24,0.0,-1.0,0.0,0.0]
[1780682559981,94.75,60840.09,0.0,-1.0,0.0,0.0]
[1780682560988,94.75,60837.17,0.0,-1.0,0.0,0.0]
[1780682564042,94.75,60816.11,0.0,-1.0,0.0,0.0]
[1780682565721,94.75,60783.98,0.0,-1.0,0.0,0.0]
[1780682566036,94.75,60783.78,0.0,-1.0,0.0,0.0]
[1780682567044,94.75,60782.51,0.0,-1.0,0.0,0.0]
[1780682568052,94.75,60780.19,0.0,-1.0,0.0,0.0]
[1780682568863,94.75,60780.19,0.0,-1.0,0.0,0.0]
[1780682569061,94.75,60779.7,0.0,-1.0,0.0,0.0]
[1780682574095,94.75,60797.56,0.0,-1.0,0.0,0.0]
[1780682576109,94.75,60798.18,0.0,-1.0,0.0,0.0]
[1780682578123,94.75,60793.11,0.0,-1.0,0.0,0.0]
[1780682580137,94.75,60790.76,0.0,-1.0,0.0,0.0]
[1780682582151,94.75,60776.8,0.0,-1.0,0.0,0.0]
[1780682584165,94.75,60782.23,0.0,-1.0,0.0,0.0]
[1780682586183,94.75,60778.06,0.0,-1.0,0.0,0.0]
[1780682587191,94.75,60772.9,0.0,-1.0,0.0,0.0]
[1780682588198,94.75,60767.82,0.0,-1.0,0.0,0.0]
[1780682589205,94.75,60762.51,0.0,-1.0,0.0,0.0]
[1780682590212,94.75,60755.35,0.0,-1.0,0.0,0.0]
[1780682591229,94.75,60751.23,0.0,-1.0,0.0,0.0]
[1780682592233,94.75,60737.85,0.0,-1.0,0.0,0.0]
[1780682593251,94.75,60724.03,0.0,-1.0,0.0,0.0]
[1780682594261,94.75,60709.31,0.0,-1.0,0.0,0.0]
[1780682595272,94.75,60697.24,0.0,-1.0,0.0,0.0]
[1780682596280,94.75,60694.46,0.0,-1.0,0.0,0.0]
[1780682597288,94.75,60698.01,0.0,-1.0,0.0,0.0]
[1780682601317,94.75,60705.33,0.0,-1.0,0.0,0.0]
[1780682603331,94.75,60700.79,0.0,-1.0,0.0,0.0]
[1780682604338,94.75,60693.79,0.0,-1.0,0.0,0.0]
[1780682605345,94.75,60687.2,0.0,-1.0,0.0,0.0]
[1780682606352,94.75,60677.55,0.0,-1.0,0.0,0.0]
[1780682607359,94.75,60670.73,0.0,-1.0,0.0,0.0]
[1780682608366,94.75,60667.12,0.0,-1.0,0.0,0.0]
[1780682610390,94.75,60675.11,0.0,-1.0,0.0,0.0]
[1780682612405,94.75,60683.67,0.0,-1.0,0.0,0.0]
[1780682613412,94.75,60687.23,0.0,-1.0,0.0,0.0]
[1780682614419,94.75,60679.57,0.0,-1.0,0.0,0.0]
[1780682615426,94.75,60676.44,0.0,-1.0,0.0,0.0]
[1780682617484,94.75,60692.49,0.0,-1.0,0.0,0.0]
[1780682618483,94.75,60705.41,0.0,-1.0,0.0,0.0]
[1780682619488,94.75,60705.75,0.0,-1.0,0.0,0.0]
[1780682620555,94.75,60700.94,0.0,-1.0,0.0,0.0]
[1780682621538,94.75,60707.41,0.0,-1.0,0.0,0.0]
[1780682622545,94.75,60709.72,0.0,-1.0,0.0,0.0]
[1780682623551,94.75,60711.42,0.0,-1.0,0.0,0.0]
[1780682625576,94.75,60717.15,0.0,-1.0,0.0,0.0]
[1780682626577,94.75,60721.17,0.0,-1.0,0.0,0.0]
[1780682627584,94.75,60729.15,0.0,-1.0,0.0,0.0]
[1780682629598,94.75,60722.11,0.0,-1.0,0.0,0.0]
[1780682631612,94.75,60708.9,0.0,-1.0,0.0,0.0]
[1780682632623,94.75,60705.94,0.0,-1.0,0.0,0.0]
[1780682634637,94.75,60701.66,0.0,-1.0,0.0,0.0]
[1780682637658,94.75,60693.89,0.0,-1.0,0.0,0.0]
[1780682639672,94.75,60691.05,0.0,-1.0,0.0,0.0]
[1780682640738,94.75,60681.58,0.0,-1.0,0.0,0.0]
[1780682642730,94.75,60683.25,0.0,-1.0,0.0,0.0]
[1780682643737,94.75,60689.92,0.0,-1.0,0.0,0.0]
[1780682644744,94.75,60693.3,0.0,-1.0,0.0,0.0]
[1780682646758,94.75,60699.5,0.0,-1.0,0.0,0.0]
[1780682647766,94.75,60707.23,0.0,-1.0,0.0,0.0]
[1780682648772,94.75,60710.96,0.0,-1.0,0.0,0.0]
[1780682650786,94.75,60714.71,0.0,-1.0,0.0,0.0]
[1780682651793,94.75,60709.4,0.0,-1.0,0.0,0.0]
[1780682652800,94.75,60707.38,0.0,-1.0,0.0,0.0]
[1780682656829,94.75,60700.09,0.0,-1.0,0.0,0.0]
[1780682657837,94.75,60699.09,0.0,-1.0,0.0,0.0]
[1780682659852,94.75,60692.71,0.0,-1.0,0.0,0.0]
[1780682661875,94.75,60687.88,0.0,-1.0,0.0,0.0]
[1780682662884,94.75,60686.78,0.0,-1.0,0.0,0.0]
[1780682664902,94.75,60693.61,0.0,-1.0,0.0,0.0]
[1780682665906,94.75,60699.01,0.0,-1.0,0.0,0.0]
[1780682666913,94.75,60702.33,0.0,-1.0,0.0,0.0]
[1780682669939,94.75,60711.69,0.0,-1.0,0.0,0.0]
[1780682670946,94.75,60714.22,0.0,-1.0,0.0,0.0]
[1780682674977,94.75,60708.48,0.0,-1.0,0.0,0.0]
[1780682677997,94.75,60702.47,0.0,-1.0,0.0,0.0]
[1780682682087,94.75,60704.98,0.0,-1.0,0.0,0.0]
[1780682683793,94.75,60714.97,0.0,-1.0,0.0,0.0]
[1780682684047,94.75,60722.23,0.0,-1.0,0.0,0.0]
[1780682685054,94.75,60720.21,0.0,-1.0,0.0,0.0]
[1780682690090,94.75,60711.54,0.0,-1.0,0.0,0.0]
[1780682691097,94.75,60706.41,0.0,-1.0,0.0,0.0]
[1780682692104,94.75,60702.5,0.0,-1.0,0.0,0.0]
[1780682697139,94.75,60703.18,0.0,-1.0,0.0,0.0]
[1780682699153,94.75,60710.58,0.0,-1.0,0.0,0.0]
[1780682701561,94.75,60701.43,0.0,-1.0,0.0,0.0]
[1780682702360,94.75,60710.46,0.0,-1.0,0.0,0.0]
[1780682703440,94.75,60724.93,0.0,-1.0,0.0,0.0]
[1780682704613,94.75,60758.52,0.0,-1.0,0.0,0.0]
[1780682706515,94.75,60771.39,0.0,-1.0,0.0,0.0]
[1780682707289,94.75,60781.48,0.0,-1.0,0.0,0.0]
[1780682708289,94.75,60777.25,0.0,-1.0,0.0,0.0]
[1780682709297,94.75,60777.74,0.0,-1.0,0.0,0.0]
[1780682710305,94.75,60772.6,0.0,-1.0,0.0,0.0]
[1780682711312,94.75,60767.05,0.0,-1.0,0.0,0.0]
[1780682712319,94.75,60761.42,0.0,-1.0,0.0,0.0]
[1780682713331,94.75,60757.45,0.0,-1.0,0.0,0.0]
[1780682714337,94.75,60754.4,0.0,-1.0,0.0,0.0]
[1780682716351,94.75,60752.72,0.0,-1.0,0.0,0.0]
[1780682719372,94.75,60753.4,0.0,-1.0,0.0,0.0]
[1780682720379,94.75,60752.07,0.0,-1.0,0.0,0.0]
[1780682724411,94.75,60744.78,0.0,-1.0,0.0,0.0]
[1780682726425,94.75,60745.18,0.0,-1.0,0.0,0.0]
[1780682727432,94.75,60750.91,0.0,-1.0,0.0,0.0]
[1780682728439,94.75,60754.27,0.0,-1.0,0.0,0.0]
[1780682731460,94.75,60749.46,0.0,-1.0,0.0,0.0]
[1780682732467,94.75,60742.36,0.0,-1.0,0.0,0.0]
[1780682733474,94.75,60740.87,0.0,-1.0,0.0,0.0]
[1780682734483,94.75,60732.48,0.0,-1.0,0.0,0.0]
[1780682735488,94.75,60729.74,0.0,-1.0,0.0,0.0]
[1780682740524,94.75,60735.05,0.0,-1.0,0.0,0.0]
[1780682741531,94.75,60742.39,0.0,-1.0,0.0,0.0]
[1780682742538,94.75,60744.54,0.0,-1.0,0.0,0.0]
[1780682745559,94.75,60735.81,0.0,-1.0,0.0,0.0]
[1780682746566,94.75,60741.0,0.0,-1.0,0.0,0.0]
[1780682747573,94.75,60743.31,0.0,-1.0,0.0,0.0]
[1780682749587,94.75,60748.67,0.0,-1.0,0.0,0.0]
[1780682750594,94.75,60742.57,0.0,-1.0,0.0,0.0]
[1780682751601,94.75,60741.39,0.0,-1.0,0.0,0.0]
[1780682756642,94.75,60729.47,0.0,-1.0,0.0,0.0]
[1780682757649,94.75,60724.14,0.0,-1.0,0.0,0.0]
[1780682758656,94.75,60727.84,0.0,-1.0,0.0,0.0]
[1780682760670,94.75,60735.96,0.0,-1.0,0.0,0.0]
[1780682761677,94.75,60750.02,0.0,-1.0,0.0,0.0]
[1780682763767,94.75,60755.4,0.0,-1.0,0.0,0.0]
[1780682764748,94.75,60752.49,0.0,-1.0,0.0,0.0]
[1780682765759,94.75,60757.29,0.0,-1.0,0.0,0.0]
[1780682766767,94.75,60772.56,0.0,-1.0,0.0,0.0]
[1780682767794,94.75,60783.4,0.0,-1.0,0.0,0.0]
[1780682768792,94.75,60783.8,0.0,-1.0,0.0,0.0]
[1780682769799,94.75,60784.54,0.0,-1.0,0.0,0.0]
[1780682772831,94.75,60797.16,0.0,-1.0,0.0,0.0]
[1780682773841,94.75,60802.55,0.0,-1.0,0.0,0.0]
[1780682774848,94.75,60806.15,0.0,-1.0,0.0,0.0]
[1780682775857,94.75,60799.66,0.0,-1.0,0.0,0.0]
[1780682777871,94.75,60793.23,0.0,-1.0,0.0,0.0]
[1780682779900,94.75,60792.54,0.0,-1.0,0.0,0.0]
[1780682783916,94.75,60805.3,0.0,-1.0,0.0,0.0]
[1780682785930,94.75,60798.85,0.0,-1.0,0.0,0.0]
[1780682787945,94.75,60804.45,0.0,-1.0,0.0,0.0]
[1780682788952,94.75,60805.98,0.0,-1.0,0.0,0.0]
[1780682790966,94.75,60798.74,0.0,-1.0,0.0,0.0]
[1780682791973,94.75,60793.36,0.0,-1.0,0.0,0.0]
[1780682793989,94.75,60794.69,0.0,-1.0,0.0,0.0]
[1780682796017,94.75,60808.01,0.0,-1.0,0.0,0.0]
[1780682797010,94.75,60810.98,0.0,-1.0,0.0,0.0]
[1780682800032,94.75,60819.06,0.0,-1.0,0.0,0.0]
[1780682801041,94.75,60838.92,0.0,-1.0,0.0,0.0]
[1780682802046,94.75,60851.33,0.0,-1.0,0.0,0.0]
[1780682803055,94.75,60840.86,0.0,-1.0,0.0,0.0]
[1780682804060,94.75,60819.82,0.0,-1.0,0.0,0.0]
[1780682805069,94.75,60817.75,0.0,-1.0,0.0,0.0]
[1780682806076,94.75,60822.0,0.0,-1.0,0.0,0.0]
[1780682810107,94.75,60813.08,0.0,-1.0,0.0,0.0]
[1780682811114,94.75,60805.19,0.0,-1.0,0.0,0.0]
[1780682812121,94.75,60800.63,0.0,-1.0,0.0,0.0]
[1780682815143,94.75,60808.57,0.0,-1.0,0.0,0.0]
[1780682818165,94.75,60812.17,0.0,-1.0,0.0,0.0]
[1780682819178,94.75,60819.38,0.0,-1.0,0.0,0.0]
[1780682820182,94.75,60820.6,0.0,-1.0,0.0,0.0]
[1780682824252,94.75,60827.21,0.0,-1.0,0.0,0.0]
[1780682826248,94.75,60822.15,0.0,-1.0,0.0,0.0]
[1780682827255,94.75,60822.33,0.0,-1.0,0.0,0.0]
[1780682829270,94.75,60832.09,0.0,-1.0,0.0,0.0]
[1780682830277,94.75,60837.57,0.0,-1.0,0.0,0.0]
[1780682831283,94.75,60831.29,0.0,-1.0,0.0,0.0]
[1780682832290,94.75,60825.3,0.0,-1.0,0.0,0.0]
[1780682833299,94.75,60824.69,0.0,-1.0,0.0,0.0]
[1780682834319,94.75,60815.3,0.0,-1.0,0.0,0.0]
[1780682835321,94.75,60809.43,0.0,-1.0,0.0,0.0]
[1780682836328,94.75,60808.86,0.0,-1.0,0.0,0.0]
[1780682838342,94.75,60803.17,0.0,-1.0,0.0,0.0]
[1780682839431,94.75,60791.41,0.0,-1.0,0.0,0.0]
[1780682841409,94.75,60790.52,0.0,-1.0,0.0,0.0]
[1780682843423,94.75,60785.52,0.0,-1.0,0.0,0.0]
[1780682848458,94.75,60787.42,0.0,-1.0,0.0,0.0]
[1780682850635,94.75,60792.58,0.0,-1.0,0.0,0.0]
[1780682852532,94.75,60797.62,0.0,-1.0,0.0,0.0]
[1780682853539,94.75,60797.9,0.0,-1.0,0.0,0.0]
[1780682854551,94.75,60805.15,0.0,-1.0,0.0,0.0]
[1780682855797,94.75,60812.73,0.0,-1.0,0.0,0.0]
[1780682856565,94.75,60825.81,0.0,-1.0,0.0,0.0]
[1780682857572,94.75,60833.22,0.0,-1.0,0.0,0.0]
[1780682858579,94.75,60837.29,0.0,-1.0,0.0,0.0]
[1780682861600,94.75,60844.81,0.0,-1.0,0.0,0.0]
[1780682862607,94.75,60845.38,0.0,-1.0,0.0,0.0]
[1780682863614,94.75,60835.43,0.0,-1.0,0.0,0.0]
[1780682864621,94.75,60820.21,0.0,-1.0,0.0,0.0]
[1780682865628,94.75,60819.94,0.0,-1.0,0.0,0.0]
[1780682870663,94.75,60819.95,0.0,-1.0,0.0,0.0]
[1780682872677,94.75,60826.69,0.0,-1.0,0.0,0.0]
[1780682873701,94.75,60831.64,0.0,-1.0,0.0,0.0]
[1780682874708,94.75,60830.02,0.0,-1.0,0.0,0.0]
[1780682879743,94.75,60822.15,0.0,-1.0,0.0,0.0]
[1780682881757,94.75,60808.61,0.0,-1.0,0.0,0.0]
[1780682882764,94.75,60802.8,0.0,-1.0,0.0,0.0]
[1780682883772,94.75,60802.07,0.0,-1.0,0.0,0.0]
[1780682884781,94.75,60796.51,0.0,-1.0,0.0,0.0]
[1780682885787,94.75,60791.69,0.0,-1.0,0.0,0.0]
[1780682886793,94.75,60787.3,0.0,-1.0,0.0,0.0]
[1780682888808,94.75,60794.76,0.0,-1.0,0.0,0.0]
[1780682889816,94.75,60794.84,0.0,-1.0,0.0,0.0]
[1780682892836,94.75,60775.45,0.0,-1.0,0.0,0.0]
[1780682893844,94.75,60769.91,0.0,-1.0,0.0,0.0]
[1780682894851,94.75,60770.64,0.0,-1.0,0.0,0.0]
[1780682899885,94.75,60772.32,0.0,-1.0,0.0,0.0]
[1780682904921,94.75,60772.17,0.0,-1.0,0.0,0.0]
[1780682907942,94.75,60767.36,0.0,-1.0,0.0,0.0]
[1780682908949,94.75,60771.4,0.0,-1.0,0.0,0.0]
[1780682912977,94.75,60775.48,0.0,-1.0,0.0,0.0]
[1780682915999,94.75,60770.6,0.0,-1.0,0.0,0.0]
[1780682919023,94.75,60785.73,0.0,-1.0,0.0,0.0]
[1780682920037,94.75,60794.24,0.0,-1.0,0.0,0.0]
[1780682921041,94.75,60790.94,0.0,-1.0,0.0,0.0]
[1780682926078,94.75,60789.85,0.0,-1.0,0.0,0.0]
[1780682928093,94.75,60796.25,0.0,-1.0,0.0,0.0]
[1780682932121,94.75,60791.38,0.0,-1.0,0.0,0.0]
[1780682933128,94.75,60784.76,0.0,-1.0,0.0,0.0]
[1780682934147,94.75,60772.74,0.0,-1.0,0.0,0.0]
[1780682935148,94.75,60753.21,0.0,-1.0,0.0,0.0]
[1780682936155,94.75,60746.36,0.0,-1.0,0.0,0.0]
[1780682937162,94.75,60748.66,0.0,-1.0,0.0,0.0]
[1780682941192,94.75,60765.92,0.0,-1.0,0.0,0.0]
[1780682942218,94.75,60776.39,0.0,-1.0,0.0,0.0]
[1780682943225,94.75,60777.44,0.0,-1.0,0.0,0.0]
[1780682944232,94.75,60776.76,0.0,-1.0,0.0,0.0]
[1780682949268,94.75,60783.19,0.0,-1.0,0.0,0.0]
[1780682952289,94.75,60787.0,0.0,-1.0,0.0,0.0]
[1780682953281,94.75,60787.0,0.0,-1.0,0.0,0.0]
[1780682954681,94.75,60784.51,0.0,-1.0,0.0,0.0]
[1780682954740,94.75,60784.51,0.0,-1.0,0.0,0.0]
[1780682955310,94.75,60784.21,0.0,-1.0,0.0,0.0]
[1780682959340,94.75,60785.27,0.0,-1.0,0.0,0.0]
[1780682960347,94.75,60779.57,0.0,-1.0,0.0,0.0]
[1780682961354,94.75,60771.45,0.0,-1.0,0.0,0.0]
[1780682962361,94.75,60770.26,0.0,-1.0,0.0,0.0]
[1780682963377,94.75,60761.78,0.0,-1.0,0.0,0.0]
[1780682964383,94.75,60745.56,0.0,-1.0,0.0,0.0]
[1780682965390,94.75,60739.81,0.0,-1.0,0.0,0.0]
[1780682966397,94.75,60741.19,0.0,-1.0,0.0,0.0]
[1780682967416,94.75,60738.34,0.0,-1.0,0.0,0.0]
[1780682968414,94.75,60729.33,0.0,-1.0,0.0,0.0]
[1780682969421,94.75,60723.5,0.0,-1.0,0.0,0.0]
[1780682970428,94.75,60725.33,0.0,-1.0,0.0,0.0]
[1780682971435,94.75,60726.55,0.0,-1.0,0.0,0.0]
[1780682972451,94.75,60719.95,0.0,-1.0,0.0,0.0]
[1780682973450,94.75,60716.36,0.0,-1.0,0.0,0.0]
[1780682974457,94.75,60718.83,0.0,-1.0,0.0,0.0]
[1780682975465,94.75,60721.32,0.0,-1.0,0.0,0.0]
[1780682976472,94.75,60726.34,0.0,-1.0,0.0,0.0]
[1780682977478,94.75,60732.44,0.0,-1.0,0.0,0.0]
[1780682978491,94.75,60734.89,0.0,-1.0,0.0,0.0]
[1780682979499,94.75,60736.16,0.0,-1.0,0.0,0.0]
[1780682980506,94.75,60725.24,0.0,-1.0,0.0,0.0]
[1780682981514,94.75,60717.65,0.0,-1.0,0.0,0.0]
[1780682982520,94.75,60711.47,0.0,-1.0,0.0,0.0]
[1780682983527,94.75,60707.05,0.0,-1.0,0.0,0.0]
[1780682984534,94.75,60703.39,0.0,-1.0,0.0,0.0]
[1780682985541,94.75,60699.35,0.0,-1.0,0.0,0.0]
[1780682986548,94.75,60700.51,0.0,-1.0,0.0,0.0]
[1780682988562,94.75,60695.95,0.0,-1.0,0.0,0.0]
[1780682989569,94.75,60696.57,0.0,-1.0,0.0,0.0]
[1780682990576,94.75,60697.72,0.0,-1.0,0.0,0.0]
[1780682991584,94.75,60692.31,0.0,-1.0,0.0,0.0]
[1780682993598,94.75,60691.36,0.0,-1.0,0.0,0.0]
[1780682996619,94.75,60692.24,0.0,-1.0,0.0,0.0]
[1780682998633,94.75,60691.18,0.0,-1.0,0.0,0.0]
[1780683001721,94.75,60682.09,0.0,-1.0,0.0,0.0]
[1780683003711,94.75,60689.75,0.0,-1.0,0.0,0.0]
[1780683004680,94.75,60688.54,0.0,-1.0,0.0,0.0]
[1780683005687,94.75,60686.59,0.0,-1.0,0.0,0.0]
[1780683008753,94.75,60680.43,0.0,-1.0,0.0,0.0]
[1780683010023,94.75,60680.43,0.0,-1.0,0.0,0.0]
[1780683010108,94.75,60680.57,0.0,-1.0,0.0,0.0]
[1780683011730,94.75,60674.68,0.0,-1.0,0.0,0.0]
[1780683012737,94.75,60670.38,0.0,-1.0,0.0,0.0]
[1780683014764,94.75,60670.65,0.0,-1.0,0.0,0.0]
[1780683014849,94.75,60681.74,0.0,-1.0,0.0,0.0]
[1780683015758,94.75,60691.97,0.0,-1.0,0.0,0.0]
[1780683016765,94.75,60693.33,0.0,-1.0,0.0,0.0]
[1780683017772,94.75,60694.93,0.0,-1.0,0.0,0.0]
[1780683018779,94.75,60693.51,0.0,-1.0,0.0,0.0]
[1780683020780,94.75,60693.7,0.0,-1.0,0.0,0.0]
[1780683020887,94.75,60693.7,0.0,-1.0,0.0,0.0]
[1780683020913,94.75,60694.67,0.0,-1.0,0.0,0.0]
[1780683021972,94.75,60693.8,0.0,-1.0,0.0,0.0]
[1780683024100,94.75,60694.22,0.0,-1.0,0.0,0.0]
[1780683024198,94.75,60692.84,0.0,-1.0,0.0,0.0]
[1780683024822,94.75,60690.75,0.0,-1.0,0.0,0.0]
[1780683025829,94.75,60689.75,0.0,-1.0,0.0,0.0]
[1780683026836,94.75,60687.19,0.0,-1.0,0.0,0.0]
[1780683027843,94.75,60698.79,0.0,-1.0,0.0,0.0]
[1780683028867,94.75,60704.03,0.0,-1.0,0.0,0.0]
[1780683029857,94.75,60708.72,0.0,-1.0,0.0,0.0]
[1780683030864,94.75,60700.65,0.0,-1.0,0.0,0.0]
[1780683031872,94.75,60693.59,0.0,-1.0,0.0,0.0]
[1780683032878,94.75,60689.6,0.0,-1.0,0.0,0.0]
[1780683033886,94.75,60688.26,0.0,-1.0,0.0,0.0]
[1780683034894,94.75,60677.05,0.0,-1.0,0.0,0.0]
[1780683035902,94.75,60660.97,0.0,-1.0,0.0,0.0]
[1780683036909,94.75,60663.85,0.0,-1.0,0.0,0.0]
[1780683037926,94.75,60667.31,0.0,-1.0,0.0,0.0]
[1780683038925,94.75,60670.18,0.0,-1.0,0.0,0.0]
[1780683041386,94.75,60661.66,0.0,-1.0,0.0,0.0]
[1780683042035,94.75,60667.01,0.0,-1.0,0.0,0.0]
[1780683043561,94.75,60677.96,0.0,-1.0,0.0,0.0]
[1780683044330,94.75,60676.91,0.0,-1.0,0.0,0.0]
[1780683045020,94.75,60674.07,0.0,-1.0,0.0,0.0]
[1780683046092,94.75,60659.83,0.0,-1.0,0.0,0.0]
[1780683047051,94.75,60654.72,0.0,-1.0,0.0,0.0]
[1780683048048,94.75,60656.86,0.0,-1.0,0.0,0.0]
[1780683049055,94.75,60655.67,0.0,-1.0,0.0,0.0]
[1780683050092,94.75,60644.61,0.0,-1.0,0.0,0.0]
[1780683051100,94.75,60639.05,0.0,-1.0,0.0,0.0]
[1780683052107,94.75,60636.87,0.0,-1.0,0.0,0.0]
[1780683053114,94.75,60641.61,0.0,-1.0,0.0,0.0]
[1780683054123,94.75,60644.39,0.0,-1.0,0.0,0.0]
[1780683055129,94.75,60645.83,0.0,-1.0,0.0,0.0]
[1780683056136,94.75,60649.63,0.0,-1.0,0.0,0.0]
[1780683057143,94.75,60645.02,0.0,-1.0,0.0,0.0]
[1780683058150,94.75,60646.48,0.0,-1.0,0.0,0.0]
[1780683059158,94.75,60645.12,0.0,-1.0,0.0,0.0]
[1780683060164,94.75,60638.6,0.0,-1.0,0.0,0.0]
[1780683061171,94.75,60636.0,0.0,-1.0,0.0,0.0]
[1780683062178,94.75,60638.51,0.0,-1.0,0.0,0.0]
[1780683063186,94.75,60647.58,0.0,-1.0,0.0,0.0]
[1780683064192,94.75,60654.99,0.0,-1.0,0.0,0.0]
[1780683065199,94.75,60663.31,0.0,-1.0,0.0,0.0]
[1780683066206,94.75,60666.84,0.0,-1.0,0.0,0.0]
[1780683067213,94.75,60667.66,0.0,-1.0,0.0,0.0]
[1780683068220,94.75,60672.02,0.0,-1.0,0.0,0.0]
[1780683069227,94.75,60673.12,0.0,-1.0,0.0,0.0]
[1780683070234,94.75,60671.94,0.0,-1.0,0.0,0.0]
[1780683072248,94.75,60667.57,0.0,-1.0,0.0,0.0]
[1780683073255,94.75,60663.36,0.0,-1.0,0.0,0.0]
[1780683074262,94.75,60662.03,0.0,-1.0,0.0,0.0]
[1780683075586,94.75,60662.03,0.0,-1.0,0.0,0.0]
[1780683075642,94.75,60662.03,0.0,-1.0,0.0,0.0]
[1780683075743,94.75,60659.86,0.0,-1.0,0.0,0.0]
[1780683077286,94.75,60653.17,0.0,-1.0,0.0,0.0]
[1780683078296,94.75,60652.95,0.0,-1.0,0.0,0.0]
[1780683079303,94.75,60650.79,0.0,-1.0,0.0,0.0]
[1780683080310,94.75,60646.68,0.0,-1.0,0.0,0.0]
[1780683081317,94.75,60642.36,0.0,-1.0,0.0,0.0]
[1780683082324,94.75,60641.18,0.0,-1.0,0.0,0.0]
[1780683085345,94.75,60637.84,0.0,-1.0,0.0,0.0]
[1780683086352,94.75,60636.21,0.0,-1.0,0.0,0.0]
[1780683087359,94.75,60651.19,0.0,-1.0,0.0,0.0]
[1780683088366,94.75,60652.15,0.0,-1.0,0.0,0.0]
[1780683089373,94.75,60649.61,0.0,-1.0,0.0,0.0]
[1780683090382,94.75,60652.23,0.0,-1.0,0.0,0.0]
[1780683091392,94.75,60653.32,0.0,-1.0,0.0,0.0]
[1780683092396,94.75,60659.11,0.0,-1.0,0.0,0.0]
[1780683093403,94.75,60659.61,0.0,-1.0,0.0,0.0]
[1780683094410,94.75,60657.1,0.0,-1.0,0.0,0.0]
[1780683095417,94.75,60654.39,0.0,-1.0,0.0,0.0]
[1780683096424,94.75,60650.27,0.0,-1.0,0.0,0.0]
[1780683097431,94.75,60646.94,0.0,-1.0,0.0,0.0]
[1780683098438,94.75,60642.29,0.0,-1.0,0.0,0.0]
[1780683099445,94.75,60636.43,0.0,-1.0,0.0,0.0]
[1780683100454,94.75,60636.82,0.0,-1.0,0.0,0.0]
[1780683102467,94.75,60635.87,0.0,-1.0,0.0,0.0]
[1780683104484,94.75,60633.97,0.0,-1.0,0.0,0.0]
[1780683106498,94.75,60644.38,0.0,-1.0,0.0,0.0]
[1780683107505,94.75,60652.83,0.0,-1.0,0.0,0.0]
[1780683108512,94.75,60655.53,0.0,-1.0,0.0,0.0]
[1780683109519,94.75,60657.6,0.0,-1.0,0.0,0.0]
[1780683110526,94.75,60655.74,0.0,-1.0,0.0,0.0]
[1780683111533,94.75,60654.68,0.0,-1.0,0.0,0.0]
[1780683112542,94.75,60656.48,0.0,-1.0,0.0,0.0]
[1780683113554,94.75,60669.23,0.0,-1.0,0.0,0.0]
[1780683114564,94.75,60676.71,0.0,-1.0,0.0,0.0]
[1780683115571,94.75,60672.5,0.0,-1.0,0.0,0.0]
[1780683116578,94.75,60671.73,0.0,-1.0,0.0,0.0]
[1780683117586,94.75,60670.81,0.0,-1.0,0.0,0.0]
[1780683119604,94.75,60675.86,0.0,-1.0,0.0,0.0]
[1780683120611,94.75,60682.44,0.0,-1.0,0.0,0.0]
[1780683121638,94.75,60687.65,0.0,-1.0,0.0,0.0]
[1780683122627,94.75,60697.73,0.0,-1.0,0.0,0.0]
[1780683123634,94.75,60693.65,0.0,-1.0,0.0,0.0]
[1780683125649,94.75,60694.55,0.0,-1.0,0.0,0.0]
[1780683126660,94.75,60693.14,0.0,-1.0,0.0,0.0]
[1780683127665,94.75,60678.72,0.0,-1.0,0.0,0.0]
[1780683128673,94.75,60675.97,0.0,-1.0,0.0,0.0]
[1780683129680,94.75,60679.22,0.0,-1.0,0.0,0.0]
[1780683130688,94.75,60680.63,0.0,-1.0,0.0,0.0]
[1780683131694,94.75,60679.82,0.0,-1.0,0.0,0.0]
[1780683132701,94.75,60675.97,0.0,-1.0,0.0,0.0]
[1780683133708,94.75,60670.49,0.0,-1.0,0.0,0.0]
[1780683134715,94.75,60669.58,0.0,-1.0,0.0,0.0]
[1780683135723,94.75,60672.52,0.0,-1.0,0.0,0.0]
[1780683136730,94.75,60662.95,0.0,-1.0,0.0,0.0]
[1780683137737,94.75,60662.65,0.0,-1.0,0.0,0.0]
[1780683138744,94.75,60661.18,0.0,-1.0,0.0,0.0]
[1780683139751,94.75,60657.54,0.0,-1.0,0.0,0.0]
[1780683140758,94.75,60652.35,0.0,-1.0,0.0,0.0]
[1780683141765,94.75,60645.77,0.0,-1.0,0.0,0.0]
[1780683142772,94.75,60646.09,0.0,-1.0,0.0,0.0]
[1780683143779,94.75,60640.71,0.0,-1.0,0.0,0.0]
[1780683144786,94.75,60638.69,0.0,-1.0,0.0,0.0]
[1780683145804,94.75,60636.2,0.0,-1.0,0.0,0.0]
[1780683146800,94.75,60633.39,0.0,-1.0,0.0,0.0]
[1780683147808,94.75,60625.12,0.0,-1.0,0.0,0.0]
[1780683148814,94.75,60627.69,0.0,-1.0,0.0,0.0]
[1780683149821,94.75,60633.56,0.0,-1.0,0.0,0.0]
[1780683150830,94.75,60638.51,0.0,-1.0,0.0,0.0]
[1780683151835,94.75,60631.67,0.0,-1.0,0.0,0.0]
[1780683152842,94.75,60631.43,0.0,-1.0,0.0,0.0]
[1780683153849,94.75,60633.31,0.0,-1.0,0.0,0.0]
[1780683154857,94.75,60635.22,0.0,-1.0,0.0,0.0]
[1780683155864,94.75,60642.53,0.0,-1.0,0.0,0.0]
[1780683156871,94.75,60643.52,0.0,-1.0,0.0,0.0]
[1780683157878,94.75,60644.28,0.0,-1.0,0.0,0.0]
[1780683158885,94.75,60649.34,0.0,-1.0,0.0,0.0]
[1780683159892,94.75,60652.02,0.0,-1.0,0.0,0.0]
[1780683161906,94.75,60645.67,0.0,-1.0,0.0,0.0]
[1780683162912,94.75,60649.38,0.0,-1.0,0.0,0.0]
[1780683163920,94.75,60654.33,0.0,-1.0,0.0,0.0]
[1780683164927,94.75,60654.29,0.0,-1.0,0.0,0.0]
[1780683165934,94.75,60651.05,0.0,-1.0,0.0,0.0]
[1780683166946,94.75,60664.08,0.0,-1.0,0.0,0.0]
[1780683167954,94.75,60668.73,0.0,-1.0,0.0,0.0]
[1780683168495,94.75,60668.73,0.0,-1.0,0.0,0.0]
[1780683168960,94.75,60656.8,0.0,-1.0,0.0,0.0]
[1780683169087,94.75,60656.8,0.0,-1.0,0.0,0.0]
[1780683169968,94.75,60654.46,0.0,-1.0,0.0,0.0]
[1780683171982,94.75,60659.34,0.0,-1.0,0.0,0.0]
[1780683173996,94.75,60661.54,0.0,-1.0,0.0,0.0]
[1780683179032,94.75,60658.72,0.0,-1.0,0.0,0.0]
[1780683182064,94.75,60664.18,0.0,-1.0,0.0,0.0]
[1780683183084,94.75,60666.97,0.0,-1.0,0.0,0.0]
[1780683184082,94.75,60658.94,0.0,-1.0,0.0,0.0]
[1780683185089,94.75,60656.68,0.0,-1.0,0.0,0.0]
[1780683186096,94.75,60671.79,0.0,-1.0,0.0,0.0]
[1780683187103,94.75,60688.02,0.0,-1.0,0.0,0.0]
[1780683188110,94.75,60689.6,0.0,-1.0,0.0,0.0]
[1780683192140,94.75,60695.56,0.0,-1.0,0.0,0.0]
[1780683195164,94.75,60709.86,0.0,-1.0,0.0,0.0]
[1780683196176,94.75,60727.06,0.0,-1.0,0.0,0.0]
[1780683197182,94.75,60735.72,0.0,-1.0,0.0,0.0]
[1780683198189,94.75,60738.68,0.0,-1.0,0.0,0.0]
[1780683200204,94.75,60743.5,0.0,-1.0,0.0,0.0]
[1780683202218,94.75,60734.52,0.0,-1.0,0.0,0.0]
[1780683204236,94.75,60729.29,0.0,-1.0,0.0,0.0]
[1780683205242,94.75,60723.97,0.0,-1.0,0.0,0.0]
[1780683207256,94.75,60721.01,0.0,-1.0,0.0,0.0]
[1780683209271,94.75,60709.85,0.0,-1.0,0.0,0.0]
[1780683210278,94.75,60700.09,0.0,-1.0,0.0,0.0]
[1780683211285,94.75,60698.58,0.0,-1.0,0.0,0.0]
[1780683212294,94.75,60700.14,0.0,-1.0,0.0,0.0]
[1780683215322,94.75,60692.33,0.0,-1.0,0.0,0.0]
[1780683217336,94.75,60690.63,0.0,-1.0,0.0,0.0]
[1780683220371,94.75,60708.02,0.0,-1.0,0.0,0.0]
[1780683221375,94.75,60723.09,0.0,-1.0,0.0,0.0]
[1780683222382,94.75,60728.18,0.0,-1.0,0.0,0.0]
[1780683223390,94.75,60729.91,0.0,-1.0,0.0,0.0]
[1780683224396,94.75,60727.26,0.0,-1.0,0.0,0.0]
[1780683227418,94.75,60722.37,0.0,-1.0,0.0,0.0]
[1780683228424,94.75,60717.54,0.0,-1.0,0.0,0.0]
[1780683230438,94.75,60718.61,0.0,-1.0,0.0,0.0]
[1780683233460,94.75,60712.58,0.0,-1.0,0.0,0.0]
[1780683234466,94.75,60706.77,0.0,-1.0,0.0,0.0]
[1780683235473,94.75,60706.39,0.0,-1.0,0.0,0.0]
[1780683240508,94.75,60703.68,0.0,-1.0,0.0,0.0]
[1780683242535,94.75,60688.36,0.0,-1.0,0.0,0.0]
[1780683243535,94.75,60683.07,0.0,-1.0,0.0,0.0]
[1780683244541,94.75,60684.54,0.0,-1.0,0.0,0.0]
[1780683248569,94.75,60686.08,0.0,-1.0,0.0,0.0]
[1780683251590,94.75,60681.53,0.0,-1.0,0.0,0.0]
[1780683254615,94.75,60671.05,0.0,-1.0,0.0,0.0]
[1780683255622,94.75,60665.5,0.0,-1.0,0.0,0.0]
[1780683256629,94.75,60666.94,0.0,-1.0,0.0,0.0]
[1780683257636,94.75,60659.63,0.0,-1.0,0.0,0.0]
[1780683258643,94.75,60651.65,0.0,-1.0,0.0,0.0]
[1780683259651,94.75,60651.36,0.0,-1.0,0.0,0.0]
[1780683260659,94.75,60641.21,0.0,-1.0,0.0,0.0]
[1780683261665,94.75,60638.07,0.0,-1.0,0.0,0.0]
[1780683264686,94.75,60643.86,0.0,-1.0,0.0,0.0]
[1780683266700,94.75,60645.91,0.0,-1.0,0.0,0.0]
[1780683267707,94.75,60640.17,0.0,-1.0,0.0,0.0]
[1780683268714,94.75,60642.26,0.0,-1.0,0.0,0.0]
[1780683270728,94.75,60649.95,0.0,-1.0,0.0,0.0]
[1780683273750,94.75,60653.44,0.0,-1.0,0.0,0.0]
[1780683277781,94.75,60646.69,0.0,-1.0,0.0,0.0]
[1780683278788,94.75,60641.87,0.0,-1.0,0.0,0.0]
[1780683279795,94.75,60636.28,0.0,-1.0,0.0,0.0]
[1780683280802,94.75,60627.45,0.0,-1.0,0.0,0.0]
[1780683281809,94.75,60616.61,0.0,-1.0,0.0,0.0]
[1780683282816,94.75,60612.84,0.0,-1.0,0.0,0.0]
[1780683286886,94.75,60609.24,0.0,-1.0,0.0,0.0]
[1780683289932,94.75,60604.29,0.0,-1.0,0.0,0.0]
[1780683290921,94.75,60588.23,0.0,-1.0,0.0,0.0]
[1780683291947,94.75,60573.95,0.0,-1.0,0.0,0.0]
[1780683292953,94.75,60584.81,0.0,-1.0,0.0,0.0]
[1780683295974,94.75,60582.26,0.0,-1.0,0.0,0.0]
[1780683297988,94.75,60575.26,0.0,-1.0,0.0,0.0]
[1780683302020,94.75,60569.63,0.0,-1.0,0.0,0.0]
[1780683305051,94.75,60569.07,0.0,-1.0,0.0,0.0]
[1780683307106,94.75,60591.87,0.0,-1.0,0.0,0.0]
[1780683308129,94.75,60585.54,0.0,-1.0,0.0,0.0]
[1780683310134,94.75,60584.9,0.0,-1.0,0.0,0.0]
[1780683312147,94.75,60582.8,0.0,-1.0,0.0,0.0]
[1780683315175,94.75,60590.98,0.0,-1.0,0.0,0.0]
[1780683317189,94.75,60587.09,0.0,-1.0,0.0,0.0]
[1780683321217,94.75,60586.65,0.0,-1.0,0.0,0.0]
[1780683322224,94.75,60575.67,0.0,-1.0,0.0,0.0]
[1780683324239,94.75,60579.39,0.0,-1.0,0.0,0.0]
[1780683325246,94.75,60586.65,0.0,-1.0,0.0,0.0]
[1780683326255,94.75,60582.44,0.0,-1.0,0.0,0.0]
[1780683327271,94.75,60584.22,0.0,-1.0,0.0,0.0]
[1780683332306,94.75,60586.13,0.0,-1.0,0.0,0.0]
[1780683333313,94.75,60580.2,0.0,-1.0,0.0,0.0]
[1780683334320,94.75,60570.11,0.0,-1.0,0.0,0.0]
[1780683335327,94.75,60566.29,0.0,-1.0,0.0,0.0]
[1780683336334,94.75,60563.39,0.0,-1.0,0.0,0.0]
[1780683338383,94.75,60552.93,0.0,-1.0,0.0,0.0]
[1780683339360,94.75,60539.78,0.0,-1.0,0.0,0.0]
[1780683340406,94.75,60542.02,0.0,-1.0,0.0,0.0]
[1780683341492,94.75,60540.36,0.0,-1.0,0.0,0.0]
[1780683343393,94.75,60545.24,0.0,-1.0,0.0,0.0]
[1780683348430,94.75,60548.65,0.0,-1.0,0.0,0.0]
[1780683353465,94.75,60553.31,0.0,-1.0,0.0,0.0]
[1780683355479,94.75,60548.68,0.0,-1.0,0.0,0.0]
[1780683358501,94.75,60552.37,0.0,-1.0,0.0,0.0]
[1780683360515,94.75,60561.03,0.0,-1.0,0.0,0.0]
[1780683361522,94.75,60567.04,0.0,-1.0,0.0,0.0]
[1780683362530,94.75,60571.83,0.0,-1.0,0.0,0.0]
[1780683363538,94.75,60578.17,0.0,-1.0,0.0,0.0]
[1780683364592,94.75,60583.2,0.0,-1.0,0.0,0.0]
[1780683365573,94.75,60578.66,0.0,-1.0,0.0,0.0]
[1780683366588,94.75,60586.11,0.0,-1.0,0.0,0.0]
[1780683368593,94.75,60592.18,0.0,-1.0,0.0,0.0]
[1780683369600,94.75,60587.25,0.0,-1.0,0.0,0.0]
[1780683370609,94.75,60595.58,0.0,-1.0,0.0,0.0]
[1780683371616,94.75,60602.17,0.0,-1.0,0.0,0.0]
[1780683372628,94.75,60610.99,0.0,-1.0,0.0,0.0]
[1780683373641,94.75,60607.66,0.0,-1.0,0.0,0.0]
[1780683374648,94.75,60582.6,0.0,-1.0,0.0,0.0]
[1780683375655,94.75,60575.78,0.0,-1.0,0.0,0.0]
[1780683376662,94.75,60574.4,0.0,-1.0,0.0,0.0]
[1780683377669,94.75,60574.77,0.0,-1.0,0.0,0.0]
[1780683379683,94.75,60567.36,0.0,-1.0,0.0,0.0]
[1780683381698,94.75,60559.39,0.0,-1.0,0.0,0.0]
[1780683382707,94.75,60553.69,0.0,-1.0,0.0,0.0]
[1780683383714,94.75,60551.34,0.0,-1.0,0.0,0.0]
[1780683384722,94.75,60549.85,0.0,-1.0,0.0,0.0]
[1780683385729,94.75,60543.68,0.0,-1.0,0.0,0.0]
[1780683387744,94.75,60532.38,0.0,-1.0,0.0,0.0]
[1780683389758,94.75,60535.81,0.0,-1.0,0.0,0.0]
[1780683391772,94.75,60540.79,0.0,-1.0,0.0,0.0]
[1780683392779,94.75,60539.24,0.0,-1.0,0.0,0.0]
[1780683397845,94.75,60547.64,0.0,-1.0,0.0,0.0]
[1780683399860,94.75,60546.69,0.0,-1.0,0.0,0.0]
[1780683400873,94.75,60538.79,0.0,-1.0,0.0,0.0]
[1780683402887,94.75,60533.77,0.0,-1.0,0.0,0.0]
[1780683403894,94.75,60534.71,0.0,-1.0,0.0,0.0]
[1780683406918,94.75,60543.41,0.0,-1.0,0.0,0.0]
[1780683408933,94.75,60542.61,0.0,-1.0,0.0,0.0]
[1780683410951,94.75,60559.24,0.0,-1.0,0.0,0.0]
[1780683411955,94.75,60565.54,0.0,-1.0,0.0,0.0]
[1780683413971,94.75,60565.18,0.0,-1.0,0.0,0.0]
[1780683414978,94.75,60556.91,0.0,-1.0,0.0,0.0]
[1780683415985,94.75,60559.18,0.0,-1.0,0.0,0.0]
[1780683419031,94.75,60569.54,0.0,-1.0,0.0,0.0]
[1780683420073,94.75,60576.76,0.0,-1.0,0.0,0.0]
[1780683422053,94.75,60581.58,0.0,-1.0,0.0,0.0]
[1780683423197,94.75,60580.98,0.0,-1.0,0.0,0.0]
[1780683424098,94.75,60575.72,0.0,-1.0,0.0,0.0]
[1780683426145,94.75,60577.47,0.0,-1.0,0.0,0.0]
[1780683427152,94.75,60571.77,0.0,-1.0,0.0,0.0]
[1780683428169,94.75,60560.31,0.0,-1.0,0.0,0.0]
[1780683429178,94.75,60558.01,0.0,-1.0,0.0,0.0]
[1780683433206,94.75,60553.04,0.0,-1.0,0.0,0.0]
[1780683435220,94.75,60552.03,0.0,-1.0,0.0,0.0]
[1780683436227,94.75,60562.64,0.0,-1.0,0.0,0.0]
[1780683437234,94.75,60566.33,0.0,-1.0,0.0,0.0]
[1780683440255,94.75,60569.19,0.0,-1.0,0.0,0.0]
[1780683441262,94.75,60576.95,0.0,-1.0,0.0,0.0]
[1780683442269,94.75,60576.6,0.0,-1.0,0.0,0.0]
[1780683443276,94.75,60571.76,0.0,-1.0,0.0,0.0]
[1780683444283,94.75,60569.27,0.0,-1.0,0.0,0.0]
[1780683447304,94.75,60574.22,0.0,-1.0,0.0,0.0]
[1780683450325,94.75,60583.81,0.0,-1.0,0.0,0.0]
[1780683451332,94.75,60584.64,0.0,-1.0,0.0,0.0]
[1780683453346,94.75,60579.18,0.0,-1.0,0.0,0.0]
[1780683454353,94.75,60574.29,0.0,-1.0,0.0,0.0]
[1780683455360,94.75,60576.21,0.0,-1.0,0.0,0.0]
[1780683457374,94.75,60569.61,0.0,-1.0,0.0,0.0]
[1780683458381,94.75,60557.21,0.0,-1.0,0.0,0.0]
[1780683459388,94.75,60551.98,0.0,-1.0,0.0,0.0]
[1780683460395,94.75,60549.26,0.0,-1.0,0.0,0.0]
[1780683461404,94.75,60530.55,0.0,-1.0,0.0,0.0]
[1780683462412,94.75,60521.69,0.0,-1.0,0.0,0.0]
[1780683463503,94.75,60526.44,0.0,-1.0,0.0,0.0]
[1780683464431,94.75,60529.47,0.0,-1.0,0.0,0.0]
[1780683466462,94.75,60537.86,0.0,-1.0,0.0,0.0]
[1780683467454,94.75,60543.7,0.0,-1.0,0.0,0.0]
[1780683468461,94.75,60545.45,0.0,-1.0,0.0,0.0]
[1780683470492,94.75,60538.98,0.0,-1.0,0.0,0.0]
[1780683472506,94.75,60543.83,0.0,-1.0,0.0,0.0]
[1780683474520,94.75,60544.81,0.0,-1.0,0.0,0.0]
[1780683478548,94.75,60549.85,0.0,-1.0,0.0,0.0]
[1780683481571,94.75,60558.28,0.0,-1.0,0.0,0.0]
[1780683483585,94.75,60556.3,0.0,-1.0,0.0,0.0]
[1780683484591,94.75,60549.88,0.0,-1.0,0.0,0.0]
[1780683486606,94.75,60539.82,0.0,-1.0,0.0,0.0]
[1780683488620,94.75,60543.87,0.0,-1.0,0.0,0.0]
[1780683489747,94.75,60556.16,0.0,-1.0,0.0,0.0]
[1780683490649,94.75,60562.13,0.0,-1.0,0.0,0.0]
[1780683491655,94.75,60559.54,0.0,-1.0,0.0,0.0]
[1780683492662,94.75,60559.71,0.0,-1.0,0.0,0.0]
[1780683497697,94.75,60564.12,0.0,-1.0,0.0,0.0]
[1780683499711,94.75,60554.6,0.0,-1.0,0.0,0.0]
[1780683500718,94.75,60546.27,0.0,-1.0,0.0,0.0]
[1780683501725,94.75,60545.25,0.0,-1.0,0.0,0.0]
[1780683502733,94.75,60550.34,0.0,-1.0,0.0,0.0]
[1780683505754,94.75,60552.64,0.0,-1.0,0.0,0.0]
[1780683507768,94.75,60545.54,0.0,-1.0,0.0,0.0]
[1780683509783,94.75,60544.24,0.0,-1.0,0.0,0.0]
[1780683514818,94.75,60545.62,0.0,-1.0,0.0,0.0]
[1780683519863,94.75,60537.31,0.0,-1.0,0.0,0.0]
[1780683520867,94.75,60532.38,0.0,-1.0,0.0,0.0]
[1780683521874,94.75,60531.49,0.0,-1.0,0.0,0.0]
[1780683522881,94.75,60531.75,0.0,-1.0,0.0,0.0]
[1780683523893,94.75,60518.52,0.0,-1.0,0.0,0.0]
[1780683524900,94.75,60504.74,0.0,-1.0,0.0,0.0]
[1780683525908,94.75,60497.97,0.0,-1.0,0.0,0.0]
[1780683526934,94.75,60496.35,0.0,-1.0,0.0,0.0]
[1780683528046,94.75,60471.49,0.0,-1.0,0.0,0.0]
[1780683529949,94.75,60472.97,0.0,-1.0,0.0,0.0]
[1780683531965,94.75,60469.21,0.0,-1.0,0.0,0.0]
[1780683532974,94.75,60474.22,0.0,-1.0,0.0,0.0]
[1780683533981,94.75,60478.65,0.0,-1.0,0.0,0.0]
[1780683534988,94.75,60477.11,0.0,-1.0,0.0,0.0]
[1780683535996,94.75,60472.2,0.0,-1.0,0.0,0.0]
[1780683538014,94.75,60469.09,0.0,-1.0,0.0,0.0]
[1780683543051,94.75,60471.41,0.0,-1.0,0.0,0.0]
[1780683544060,94.75,60476.35,0.0,-1.0,0.0,0.0]
[1780683546073,94.75,60473.37,0.0,-1.0,0.0,0.0]
[1780683548087,94.75,60462.73,0.0,-1.0,0.0,0.0]
[1780683550103,94.75,60459.14,0.0,-1.0,0.0,0.0]
[1780683553128,94.75,60454.53,0.0,-1.0,0.0,0.0]
[1780683557158,94.75,60448.75,0.0,-1.0,0.0,0.0]
[1780683559171,94.75,60444.63,0.0,-1.0,0.0,0.0]
[1780683560180,94.75,60435.6,0.0,-1.0,0.0,0.0]
[1780683561186,94.75,60434.35,0.0,-1.0,0.0,0.0]
[1780683566222,94.75,60427.28,0.0,-1.0,0.0,0.0]
[1780683571257,94.75,60423.98,0.0,-1.0,0.0,0.0]
[1780683572271,94.75,60417.13,0.0,-1.0,0.0,0.0]
[1780683573280,94.75,60417.56,0.0,-1.0,0.0,0.0]
[1780683578317,94.75,60416.27,0.0,-1.0,0.0,0.0]
[1780683583352,94.75,60415.25,0.0,-1.0,0.0,0.0]
[1780683588388,94.75,60415.7,0.0,-1.0,0.0,0.0]
[1780683590402,94.75,60410.89,0.0,-1.0,0.0,0.0]
[1780683591409,94.75,60405.97,0.0,-1.0,0.0,0.0]
[1780683592416,94.75,60403.71,0.0,-1.0,0.0,0.0]
[1780683597451,94.75,60404.67,0.0,-1.0,0.0,0.0]
[1780683601508,94.75,60396.89,0.0,-1.0,0.0,0.0]
[1780683603515,94.75,60403.42,0.0,-1.0,0.0,0.0]
[1780683604522,94.75,60398.26,0.0,-1.0,0.0,0.0]
[1780683605529,94.75,60388.4,0.0,-1.0,0.0,0.0]
[1780683607543,94.75,60388.45,0.0,-1.0,0.0,0.0]
[1780683612600,94.75,60387.67,0.0,-1.0,0.0,0.0]
[1780683613651,94.75,60396.28,0.0,-1.0,0.0,0.0]
[1780683614665,94.75,60386.38,0.0,-1.0,0.0,0.0]
[1780683617680,94.75,60397.22,0.0,-1.0,0.0,0.0]
[1780683618688,94.75,60399.16,0.0,-1.0,0.0,0.0]
[1780683620705,94.75,60412.58,0.0,-1.0,0.0,0.0]
[1780683621711,94.75,60419.88,0.0,-1.0,0.0,0.0]
[1780683622718,94.75,60429.83,0.0,-1.0,0.0,0.0]
[1780683623725,94.75,60427.1,0.0,-1.0,0.0,0.0]
[1780683624732,94.75,60424.49,0.0,-1.0,0.0,0.0]
[1780683626753,94.75,60442.77,0.0,-1.0,0.0,0.0]
[1780683628802,94.75,60418.56,0.0,-1.0,0.0,0.0]
[1780683629791,94.75,60403.31,0.0,-1.0,0.0,0.0]
[1780683630800,94.75,60393.78,0.0,-1.0,0.0,0.0]
[1780683631805,94.75,60396.91,0.0,-1.0,0.0,0.0]
[1780683632812,94.75,60401.19,0.0,-1.0,0.0,0.0]
[1780683634826,94.75,60397.14,0.0,-1.0,0.0,0.0]
[1780683637855,94.75,60380.0,0.0,-1.0,0.0,0.0]
[1780683638861,94.75,60372.14,0.0,-1.0,0.0,0.0]
[1780683639868,94.75,60368.37,0.0,-1.0,0.0,0.0]
[1780683640877,94.75,60371.46,0.0,-1.0,0.0,0.0]
[1780683642892,94.75,60361.81,0.0,-1.0,0.0,0.0]
[1780683644919,94.75,60354.46,0.0,-1.0,0.0,0.0]
[1780683646933,94.75,60351.88,0.0,-1.0,0.0,0.0]
[1780683648952,94.75,60375.09,0.0,-1.0,0.0,0.0]
[1780683650286,94.75,60440.5,0.0,-1.0,0.0,0.0]
[1780683652068,94.75,60445.71,0.0,-1.0,0.0,0.0]
[1780683652987,94.75,60441.45,0.0,-1.0,0.0,0.0]
[1780683655006,94.75,60438.24,0.0,-1.0,0.0,0.0]
[1780683656081,94.75,60447.22,0.0,-1.0,0.0,0.0]
[1780683657071,94.75,60460.22,0.0,-1.0,0.0,0.0]
[1780683658078,94.75,60468.09,0.0,-1.0,0.0,0.0]
[1780683659085,94.75,60473.38,0.0,-1.0,0.0,0.0]
[1780683660093,94.75,60479.14,0.0,-1.0,0.0,0.0]
[1780683661105,94.75,60483.12,0.0,-1.0,0.0,0.0]
[1780683662366,94.75,60490.1,0.0,-1.0,0.0,0.0]
[1780683663523,94.75,60502.1,0.0,-1.0,0.0,0.0]
[1780683665134,94.75,60501.65,0.0,-1.0,0.0,0.0]
[1780683666141,94.75,60489.25,0.0,-1.0,0.0,0.0]
[1780683667154,94.75,60483.79,0.0,-1.0,0.0,0.0]
[1780683668161,94.75,60475.2,0.0,-1.0,0.0,0.0]
[1780683669453,94.75,60464.8,0.0,-1.0,0.0,0.0]
[1780683670185,94.75,60452.99,0.0,-1.0,0.0,0.0]
[1780683671196,94.75,60458.65,0.0,-1.0,0.0,0.0]
[1780683672205,94.75,60455.9,0.0,-1.0,0.0,0.0]
[1780683673215,94.75,60449.08,0.0,-1.0,0.0,0.0]
[1780683674218,94.75,60446.78,0.0,-1.0,0.0,0.0]
[1780683675225,94.75,60439.84,0.0,-1.0,0.0,0.0]
[1780683676232,94.75,60443.78,0.0,-1.0,0.0,0.0]
[1780683678246,94.75,60440.66,0.0,-1.0,0.0,0.0]
[1780683679253,94.75,60440.31,0.0,-1.0,0.0,0.0]
[1780683681267,94.75,60432.6,0.0,-1.0,0.0,0.0]
[1780683682275,94.75,60421.32,0.0,-1.0,0.0,0.0]
[1780683683281,94.75,60413.07,0.0,-1.0,0.0,0.0]
[1780683684289,94.75,60408.0,0.0,-1.0,0.0,0.0]
[1780683685295,94.75,60394.03,0.0,-1.0,0.0,0.0]
[1780683686302,94.75,60390.09,0.0,-1.0,0.0,0.0]
[1780683688321,94.75,60385.39,0.0,-1.0,0.0,0.0]
[1780683689328,94.75,60377.93,0.0,-1.0,0.0,0.0]
[1780683690335,94.75,60381.19,0.0,-1.0,0.0,0.0]
[1780683691342,94.75,60387.04,0.0,-1.0,0.0,0.0]
[1780683692354,94.75,60397.6,0.0,-1.0,0.0,0.0]
[1780683693361,94.75,60399.8,0.0,-1.0,0.0,0.0]
[1780683694370,94.75,60394.09,0.0,-1.0,0.0,0.0]
[1780683695377,94.75,60389.49,0.0,-1.0,0.0,0.0]
[1780683696385,94.75,60399.11,0.0,-1.0,0.0,0.0]
[1780683697391,94.75,60411.43,0.0,-1.0,0.0,0.0]
[1780683698398,94.75,60418.49,0.0,-1.0,0.0,0.0]
[1780683699405,94.75,60417.66,0.0,-1.0,0.0,0.0]
[1780683701419,94.75,60404.97,0.0,-1.0,0.0,0.0]
[1780683702426,94.75,60406.83,0.0,-1.0,0.0,0.0]
[1780683704440,94.75,60400.78,0.0,-1.0,0.0,0.0]
[1780683705451,94.75,60393.6,0.0,-1.0,0.0,0.0]
[1780683706458,94.75,60389.7,0.0,-1.0,0.0,0.0]
[1780683708477,94.75,60383.9,0.0,-1.0,0.0,0.0]
[1780683710490,94.75,60381.91,0.0,-1.0,0.0,0.0]
[1780683711502,94.75,60366.98,0.0,-1.0,0.0,0.0]
[1780683712508,94.75,60359.95,0.0,-1.0,0.0,0.0]
[1780683713515,94.75,60368.26,0.0,-1.0,0.0,0.0]
[1780683714528,94.75,60390.24,0.0,-1.0,0.0,0.0]
[1780683715544,94.75,60404.61,0.0,-1.0,0.0,0.0]
[1780683716571,94.75,60409.68,0.0,-1.0,0.0,0.0]
[1780683717571,94.75,60406.0,0.0,-1.0,0.0,0.0]
[1780683719585,94.75,60399.93,0.0,-1.0,0.0,0.0]
[1780683720592,94.75,60397.87,0.0,-1.0,0.0,0.0]
[1780683721599,94.75,60411.98,0.0,-1.0,0.0,0.0]
[1780683723613,94.75,60411.65,0.0,-1.0,0.0,0.0]
[1780683727641,94.75,60397.64,0.0,-1.0,0.0,0.0]
[1780683728648,94.75,60393.07,0.0,-1.0,0.0,0.0]
[1780683730662,94.75,60406.24,0.0,-1.0,0.0,0.0]
[1780683731675,94.75,60401.98,0.0,-1.0,0.0,0.0]
[1780683732682,94.75,60391.26,0.0,-1.0,0.0,0.0]
[1780683733689,94.75,60387.63,0.0,-1.0,0.0,0.0]
[1780683734696,94.75,60382.57,0.0,-1.0,0.0,0.0]
[1780683735703,94.75,60369.74,0.0,-1.0,0.0,0.0]
[1780683736710,94.75,60358.54,0.0,-1.0,0.0,0.0]
[1780683737717,94.75,60359.13,0.0,-1.0,0.0,0.0]
[1780683738724,94.75,60369.78,0.0,-1.0,0.0,0.0]
[1780683739731,94.75,60378.96,0.0,-1.0,0.0,0.0]
[1780683740738,94.75,60385.83,0.0,-1.0,0.0,0.0]
[1780683741750,94.75,60384.56,0.0,-1.0,0.0,0.0]
[1780683742755,94.75,60373.78,0.0,-1.0,0.0,0.0]
[1780683743762,94.75,60367.69,0.0,-1.0,0.0,0.0]
[1780683744770,94.75,60374.89,0.0,-1.0,0.0,0.0]
[1780683746790,94.75,60381.4,0.0,-1.0,0.0,0.0]
[1780683747796,94.75,60376.18,0.0,-1.0,0.0,0.0]
[1780683752832,94.75,60374.48,0.0,-1.0,0.0,0.0]
[1780683754846,94.75,60365.83,0.0,-1.0,0.0,0.0]
[1780683755853,94.75,60361.0,0.0,-1.0,0.0,0.0]
[1780683756860,94.75,60358.39,0.0,-1.0,0.0,0.0]
[1780683757867,94.75,60366.76,0.0,-1.0,0.0,0.0]
[1780683758874,94.75,60367.66,0.0,-1.0,0.0,0.0]
[1780683761895,94.75,60362.65,0.0,-1.0,0.0,0.0]
[1780683762902,94.75,60361.08,0.0,-1.0,0.0,0.0]
[1780683763909,94.75,60353.91,0.0,-1.0,0.0,0.0]
[1780683764916,94.75,60357.84,0.0,-1.0,0.0,0.0]
[1780683766930,94.75,60355.71,0.0,-1.0,0.0,0.0]
[1780683768944,94.75,60351.48,0.0,-1.0,0.0,0.0]
[1780683769958,94.75,60360.25,0.0,-1.0,0.0,0.0]
[1780683770965,94.75,60359.49,0.0,-1.0,0.0,0.0]
[1780683771971,94.75,60351.56,0.0,-1.0,0.0,0.0]
[1780683772978,94.75,60348.59,0.0,-1.0,0.0,0.0]
[1780683773986,94.75,60359.45,0.0,-1.0,0.0,0.0]
[1780683774992,94.75,60359.94,0.0,-1.0,0.0,0.0]
[1780683779020,94.75,60355.06,0.0,-1.0,0.0,0.0]
[1780683780041,94.75,60349.62,0.0,-1.0,0.0,0.0]
[1780683781042,94.75,60350.36,0.0,-1.0,0.0,0.0]
[1780683783057,94.75,60357.78,0.0,-1.0,0.0,0.0]
[1780683785074,94.75,60347.2,0.0,-1.0,0.0,0.0]
[1780683786080,94.75,60345.39,0.0,-1.0,0.0,0.0]
[1780683787087,94.75,60354.74,0.0,-1.0,0.0,0.0]
[1780683788094,94.75,60365.07,0.0,-1.0,0.0,0.0]
[1780683789101,94.75,60362.07,0.0,-1.0,0.0,0.0]
[1780683791116,94.75,60363.18,0.0,-1.0,0.0,0.0]
[1780683792122,94.75,60361.2,0.0,-1.0,0.0,0.0]
[1780683793130,94.75,60366.95,0.0,-1.0,0.0,0.0]
[1780683794137,94.75,60380.48,0.0,-1.0,0.0,0.0]
[1780683795144,94.75,60385.48,0.0,-1.0,0.0,0.0]
[1780683796152,94.75,60380.13,0.0,-1.0,0.0,0.0]
[1780683797159,94.75,60377.38,0.0,-1.0,0.0,0.0]
[1780683800180,94.75,60384.38,0.0,-1.0,0.0,0.0]
[1780683803230,94.75,60378.31,0.0,-1.0,0.0,0.0]
[1780683804237,94.75,60375.08,0.0,-1.0,0.0,0.0]
[1780683807263,94.75,60362.79,0.0,-1.0,0.0,0.0]
[1780683808266,94.75,60354.95,0.0,-1.0,0.0,0.0]
[1780683809273,94.75,60354.18,0.0,-1.0,0.0,0.0]
[1780683810281,94.75,60348.79,0.0,-1.0,0.0,0.0]
[1780683811290,94.75,60335.15,0.0,-1.0,0.0,0.0]
[1780683812297,94.75,60330.23,0.0,-1.0,0.0,0.0]
[1780683813304,94.75,60333.95,0.0,-1.0,0.0,0.0]
[1780683816329,94.75,60330.92,0.0,-1.0,0.0,0.0]
[1780683817336,94.75,60331.57,0.0,-1.0,0.0,0.0]
[1780683820358,94.75,60336.42,0.0,-1.0,0.0,0.0]
[1780683822374,94.75,60342.28,0.0,-1.0,0.0,0.0]
[1780683823384,94.75,60342.27,0.0,-1.0,0.0,0.0]
[1780683824397,94.75,60348.22,0.0,-1.0,0.0,0.0]
[1780683825398,94.75,60347.11,0.0,-1.0,0.0,0.0]
[1780683828419,94.75,60341.17,0.0,-1.0,0.0,0.0]
[1780683829426,94.75,60331.6,0.0,-1.0,0.0,0.0]
[1780683830433,94.75,60332.46,0.0,-1.0,0.0,0.0]
[1780683834493,94.75,60326.37,0.0,-1.0,0.0,0.0]
[1780683835506,94.75,60318.02,0.0,-1.0,0.0,0.0]
[1780683836525,94.75,60315.02,0.0,-1.0,0.0,0.0]
[1780683841561,94.75,60320.26,0.0,-1.0,0.0,0.0]
[1780683843579,94.75,60318.98,0.0,-1.0,0.0,0.0]
[1780683845593,94.75,60316.81,0.0,-1.0,0.0,0.0]
[1780683847608,94.75,60310.73,0.0,-1.0,0.0,0.0]
[1780683849624,94.75,60312.17,0.0,-1.0,0.0,0.0]
[1780683850631,94.75,60310.15,0.0,-1.0,0.0,0.0]
[1780683853652,94.75,60299.35,0.0,-1.0,0.0,0.0]
[1780683854667,94.75,60298.02,0.0,-1.0,0.0,0.0]
[1780683858872,94.75,60285.95,0.0,-1.0,0.0,0.0]
[1780683860709,94.75,60283.91,0.0,-1.0,0.0,0.0]
[1780683861716,94.75,60277.97,0.0,-1.0,0.0,0.0]
[1780683862723,94.75,60273.86,0.0,-1.0,0.0,0.0]
[1780683864737,94.75,60272.79,0.0,-1.0,0.0,0.0]
[1780683866751,94.75,60291.17,0.0,-1.0,0.0,0.0]
[1780683867791,94.75,60300.76,0.0,-1.0,0.0,0.0]
[1780683868774,94.75,60312.61,0.0,-1.0,0.0,0.0]
[1780683869791,94.75,60321.13,0.0,-1.0,0.0,0.0]
[1780683870798,94.75,60320.43,0.0,-1.0,0.0,0.0]
[1780683875843,94.75,60297.6,0.0,-1.0,0.0,0.0]
[1780683876845,94.75,60281.58,0.0,-1.0,0.0,0.0]
[1780683877852,94.75,60280.82,0.0,-1.0,0.0,0.0]
[1780683878859,94.75,60279.13,0.0,-1.0,0.0,0.0]
[1780683883894,94.75,60271.88,0.0,-1.0,0.0,0.0]
[1780683884901,94.75,60270.84,0.0,-1.0,0.0,0.0]
[1780683885908,94.75,60276.6,0.0,-1.0,0.0,0.0]
[1780683886915,94.75,60276.97,0.0,-1.0,0.0,0.0]
[1780683891952,94.75,60279.75,0.0,-1.0,0.0,0.0]
[1780683892961,94.75,60266.82,0.0,-1.0,0.0,0.0]
[1780683893967,94.75,60268.97,0.0,-1.0,0.0,0.0]
[1780683895981,94.75,60274.42,0.0,-1.0,0.0,0.0]
[1780683897995,94.75,60279.21,0.0,-1.0,0.0,0.0]
[1780683902025,94.75,60267.85,0.0,-1.0,0.0,0.0]
[1780683903033,94.75,60269.01,0.0,-1.0,0.0,0.0]
[1780683906071,94.75,60276.08,0.0,-1.0,0.0,0.0]
[1780683907078,94.75,60272.01,0.0,-1.0,0.0,0.0]
[1780683908085,94.75,60262.71,0.0,-1.0,0.0,0.0]
[1780683909092,94.75,60263.21,0.0,-1.0,0.0,0.0]
[1780683911106,94.75,60271.59,0.0,-1.0,0.0,0.0]
[1780683912113,94.75,60273.06,0.0,-1.0,0.0,0.0]
[1780683913121,94.75,60279.53,0.0,-1.0,0.0,0.0]
[1780683914128,94.75,60281.41,0.0,-1.0,0.0,0.0]
[1780683916142,94.75,60288.48,0.0,-1.0,0.0,0.0]
[1780683919163,94.75,60281.82,0.0,-1.0,0.0,0.0]
[1780683924203,94.75,60280.21,0.0,-1.0,0.0,0.0]
[1780683928231,94.75,60274.56,0.0,-1.0,0.0,0.0]
[1780683929238,94.75,60272.4,0.0,-1.0,0.0,0.0]
[1780683932259,94.75,60277.37,0.0,-1.0,0.0,0.0]
[1780683934273,94.75,60289.08,0.0,-1.0,0.0,0.0]
[1780683935280,94.75,60300.73,0.0,-1.0,0.0,0.0]
[1780683936287,94.75,60296.31,0.0,-1.0,0.0,0.0]
[1780683937294,94.75,60287.01,0.0,-1.0,0.0,0.0]
[1780683939311,94.75,60277.87,0.0,-1.0,0.0,0.0]
[1780683940317,94.75,60270.72,0.0,-1.0,0.0,0.0]
[1780683941324,94.75,60266.72,0.0,-1.0,0.0,0.0]
[1780683942331,94.75,60266.12,0.0,-1.0,0.0,0.0]
[1780683945352,94.75,60274.04,0.0,-1.0,0.0,0.0]
[1780683947366,94.75,60275.36,0.0,-1.0,0.0,0.0]
[1780683949380,94.75,60281.05,0.0,-1.0,0.0,0.0]
[1780683951394,94.75,60281.05,0.0,-1.0,0.0,0.0]
[1780683953409,94.75,60276.14,0.0,-1.0,0.0,0.0]
[1780683955422,94.75,60273.46,0.0,-1.0,0.0,0.0]
[1780683957442,94.75,60279.8,0.0,-1.0,0.0,0.0]
[1780683958448,94.75,60291.68,0.0,-1.0,0.0,0.0]
[1780683959455,94.75,60296.57,0.0,-1.0,0.0,0.0]
[1780683960487,94.75,60297.05,0.0,-1.0,0.0,0.0]
[1780683961484,94.75,60290.12,0.0,-1.0,0.0,0.0]
[1780683962491,94.75,60282.61,0.0,-1.0,0.0,0.0]
[1780683963499,94.75,60275.32,0.0,-1.0,0.0,0.0]
[1780683964506,94.75,60270.43,0.0,-1.0,0.0,0.0]
[1780683965512,94.75,60267.41,0.0,-1.0,0.0,0.0]
[1780683966519,94.75,60268.29,0.0,-1.0,0.0,0.0]
[1780683971556,94.75,60271.42,0.0,-1.0,0.0,0.0]
[1780683972563,94.75,60264.7,0.0,-1.0,0.0,0.0]
[1780683974584,94.75,60254.87,0.0,-1.0,0.0,0.0]
[1780683975591,94.75,60249.58,0.0,-1.0,0.0,0.0]
[1780683976598,94.75,60248.21,0.0,-1.0,0.0,0.0]
[1780683979624,94.75,60236.99,0.0,-1.0,0.0,0.0]
[1780683981741,94.75,60237.78,0.0,-1.0,0.0,0.0]
[1780683983719,94.75,60232.8,0.0,-1.0,0.0,0.0]
[1780683984667,94.75,60229.4,0.0,-1.0,0.0,0.0]
[1780683985703,94.75,60222.2,0.0,-1.0,0.0,0.0]
[1780683986689,94.75,60216.66,0.0,-1.0,0.0,0.0]
[1780683987693,94.75,60208.77,0.0,-1.0,0.0,0.0]
[1780683988720,94.75,60197.86,0.0,-1.0,0.0,0.0]
[1780683989906,94.75,60185.7,0.0,-1.0,0.0,0.0]
[1780683990942,94.75,60182.64,0.0,-1.0,0.0,0.0]
[1780683992894,94.75,60188.64,0.0,-1.0,0.0,0.0]
[1780683996535,94.75,60186.48,0.0,-1.0,0.0,0.0]
[1780683997823,94.75,60186.11,0.0,-1.0,0.0,0.0]
[1780684002867,94.75,60209.48,0.0,-1.0,0.0,0.0]
[1780684003873,94.75,60212.46,0.0,-1.0,0.0,0.0]
[1780684004882,94.75,60206.94,0.0,-1.0,0.0,0.0]
[1780684005892,94.75,60197.35,0.0,-1.0,0.0,0.0]
[1780684006896,94.75,60201.27,0.0,-1.0,0.0,0.0]
[1780684007903,94.75,60206.38,0.0,-1.0,0.0,0.0]
[1780684008911,94.75,60209.92,0.0,-1.0,0.0,0.0]
[1780684009923,94.75,60198.15,0.0,-1.0,0.0,0.0]
[1780684010930,94.75,60191.52,0.0,-1.0,0.0,0.0]
[1780684011937,94.75,60189.77,0.0,-1.0,0.0,0.0]
[1780684016972,94.75,60187.17,0.0,-1.0,0.0,0.0]
[1780684019997,94.75,60186.11,0.0,-1.0,0.0,0.0]
[1780684021004,94.75,60190.87,0.0,-1.0,0.0,0.0]
[1780684022020,94.75,60196.62,0.0,-1.0,0.0,0.0]
[1780684023023,94.75,60188.05,0.0,-1.0,0.0,0.0]
[1780684024032,94.75,60180.37,0.0,-1.0,0.0,0.0]
[1780684025039,94.75,60172.76,0.0,-1.0,0.0,0.0]
[1780684026063,94.75,60168.41,0.0,-1.0,0.0,0.0]
[1780684027054,94.75,60157.89,0.0,-1.0,0.0,0.0]
[1780684028062,94.75,60164.84,0.0,-1.0,0.0,0.0]
[1780684029069,94.75,60168.81,0.0,-1.0,0.0,0.0]
[1780684030079,94.75,60163.64,0.0,-1.0,0.0,0.0]
[1780684031095,94.75,60168.44,0.0,-1.0,0.0,0.0]
[1780684032104,94.75,60167.45,0.0,-1.0,0.0,0.0]
[1780684033111,94.75,60156.44,0.0,-1.0,0.0,0.0]
[1780684034118,94.75,60160.08,0.0,-1.0,0.0,0.0]
[1780684036132,94.75,60152.59,0.0,-1.0,0.0,0.0]
[1780684037143,94.75,60154.47,0.0,-1.0,0.0,0.0]
[1780684039157,94.75,60157.03,0.0,-1.0,0.0,0.0]
[1780684041173,94.75,60163.77,0.0,-1.0,0.0,0.0]
[1780684042180,94.75,60162.84,0.0,-1.0,0.0,0.0]
[1780684043187,94.75,60156.77,0.0,-1.0,0.0,0.0]
[1780684044194,94.75,60164.9,0.0,-1.0,0.0,0.0]
[1780684047216,94.75,60172.58,0.0,-1.0,0.0,0.0]
[1780684048226,94.75,60177.24,0.0,-1.0,0.0,0.0]
[1780684049233,94.75,60177.2,0.0,-1.0,0.0,0.0]
[1780684051252,94.75,60157.88,0.0,-1.0,0.0,0.0]
[1780684052259,94.75,60163.18,0.0,-1.0,0.0,0.0]
[1780684053266,94.75,60167.33,0.0,-1.0,0.0,0.0]
[1780684054273,94.75,60172.1,0.0,-1.0,0.0,0.0]
[1780684055280,94.75,60170.2,0.0,-1.0,0.0,0.0]
[1780684056287,94.75,60160.44,0.0,-1.0,0.0,0.0]
[1780684057294,94.75,60158.42,0.0,-1.0,0.0,0.0]
[1780684059308,94.75,60167.59,0.0,-1.0,0.0,0.0]
[1780684060315,94.75,60172.71,0.0,-1.0,0.0,0.0]
[1780684061322,94.75,60174.39,0.0,-1.0,0.0,0.0]
[1780684064343,94.75,60187.52,0.0,-1.0,0.0,0.0]
[1780684065350,94.75,60192.81,0.0,-1.0,0.0,0.0]
[1780684066364,94.75,60196.42,0.0,-1.0,0.0,0.0]
[1780684067371,94.75,60202.7,0.0,-1.0,0.0,0.0]
[1780684068378,94.75,60192.29,0.0,-1.0,0.0,0.0]
[1780684069385,94.75,60186.33,0.0,-1.0,0.0,0.0]
[1780684070392,94.75,60177.0,0.0,-1.0,0.0,0.0]
[1780684071400,94.75,60175.4,0.0,-1.0,0.0,0.0]
[1780684073415,94.75,60180.34,0.0,-1.0,0.0,0.0]
[1780684074421,94.75,60185.58,0.0,-1.0,0.0,0.0]
[1780684075428,94.75,60189.37,0.0,-1.0,0.0,0.0]
[1780684078449,94.75,60191.13,0.0,-1.0,0.0,0.0]
[1780684080463,94.75,60184.98,0.0,-1.0,0.0,0.0]
[1780684081486,94.75,60177.65,0.0,-1.0,0.0,0.0]
[1780684082496,94.75,60187.67,0.0,-1.0,0.0,0.0]
[1780684083503,94.75,60188.56,0.0,-1.0,0.0,0.0]
[1780684085517,94.75,60180.65,0.0,-1.0,0.0,0.0]
[1780684086524,94.75,60175.58,0.0,-1.0,0.0,0.0]
[1780684087531,94.75,60178.21,0.0,-1.0,0.0,0.0]
[1780684090552,94.75,60170.72,0.0,-1.0,0.0,0.0]
[1780684091561,94.75,60173.99,0.0,-1.0,0.0,0.0]
[1780684092569,94.75,60181.89,0.0,-1.0,0.0,0.0]
[1780684093576,94.75,60183.38,0.0,-1.0,0.0,0.0]
[1780684094583,94.75,60191.08,0.0,-1.0,0.0,0.0]
[1780684095590,94.75,60201.54,0.0,-1.0,0.0,0.0]
[1780684096597,94.75,60202.0,0.0,-1.0,0.0,0.0]
[1780684097625,94.75,60214.71,0.0,-1.0,0.0,0.0]
[1780684099618,94.75,60213.37,0.0,-1.0,0.0,0.0]
[1780684103647,94.75,60205.55,0.0,-1.0,0.0,0.0]
[1780684104655,94.75,60199.73,0.0,-1.0,0.0,0.0]
[1780684105662,94.75,60198.98,0.0,-1.0,0.0,0.0]
[1780684109690,94.75,60209.1,0.0,-1.0,0.0,0.0]
[1780684110697,94.75,60215.3,0.0,-1.0,0.0,0.0]
[1780684111704,94.75,60218.37,0.0,-1.0,0.0,0.0]
[1780684112711,94.75,60210.1,0.0,-1.0,0.0,0.0]
[1780684113719,94.75,60208.87,0.0,-1.0,0.0,0.0]
[1780684116739,94.75,60214.06,0.0,-1.0,0.0,0.0]
[1780684118756,94.75,60223.47,0.0,-1.0,0.0,0.0]
[1780684119763,94.75,60220.17,0.0,-1.0,0.0,0.0]
[1780684122784,94.75,60210.92,0.0,-1.0,0.0,0.0]
[1780684123791,94.75,60206.36,0.0,-1.0,0.0,0.0]
[1780684125806,94.75,60202.68,0.0,-1.0,0.0,0.0]
[1780684126815,94.75,60187.94,0.0,-1.0,0.0,0.0]
[1780684127821,94.75,60174.49,0.0,-1.0,0.0,0.0]
[1780684128843,94.75,60170.05,0.0,-1.0,0.0,0.0]
[1780684129850,94.75,60158.92,0.0,-1.0,0.0,0.0]
[1780684130848,94.75,60147.23,0.0,-1.0,0.0,0.0]
[1780684131858,94.75,60141.91,0.0,-1.0,0.0,0.0]
[1780684132868,94.75,60137.58,0.0,-1.0,0.0,0.0]
[1780684134884,94.75,60146.67,0.0,-1.0,0.0,0.0]
[1780684135888,94.75,60149.14,0.0,-1.0,0.0,0.0]
[1780684136897,94.75,60156.17,0.0,-1.0,0.0,0.0]
[1780684137904,94.75,60159.2,0.0,-1.0,0.0,0.0]
[1780684139918,94.75,60162.43,0.0,-1.0,0.0,0.0]
[1780684142940,94.75,60165.96,0.0,-1.0,0.0,0.0]
[1780684144005,94.75,60155.29,0.0,-1.0,0.0,0.0]
[1780684144966,94.75,60143.0,0.0,-1.0,0.0,0.0]
[1780684145973,94.75,60141.62,0.0,-1.0,0.0,0.0]
[1780684151008,94.75,60130.34,0.0,-1.0,0.0,0.0]
[1780684152024,94.75,60127.63,0.0,-1.0,0.0,0.0]
[1780684154038,94.75,60121.08,0.0,-1.0,0.0,0.0]
[1780684155045,94.75,60112.95,0.0,-1.0,0.0,0.0]
[1780684156157,94.75,60104.82,0.0,-1.0,0.0,0.0]
[1780684157060,94.75,60097.54,0.0,-1.0,0.0,0.0]
[1780684158066,94.75,60110.88,0.0,-1.0,0.0,0.0]
[1780684159076,94.75,60110.23,0.0,-1.0,0.0,0.0]
[1780684160085,94.75,60100.82,0.0,-1.0,0.0,0.0]
[1780684161092,94.75,60101.51,0.0,-1.0,0.0,0.0]
[1780684163106,94.75,60092.11,0.0,-1.0,0.0,0.0]
[1780684164113,94.75,60103.39,0.0,-1.0,0.0,0.0]
[1780684165121,94.75,60119.31,0.0,-1.0,0.0,0.0]
[1780684166133,94.75,60116.84,0.0,-1.0,0.0,0.0]
[1780684167140,94.75,60107.75,0.0,-1.0,0.0,0.0]
[1780684169151,94.75,60102.01,0.0,-1.0,0.0,0.0]
[1780684171164,94.75,60097.6,0.0,-1.0,0.0,0.0]
[1780684172176,94.75,60090.08,0.0,-1.0,0.0,0.0]
[1780684173180,94.75,60081.38,0.0,-1.0,0.0,0.0]
[1780684174187,94.75,60078.29,0.0,-1.0,0.0,0.0]
[1780684175194,94.75,60076.59,0.0,-1.0,0.0,0.0]
[1780684177562,94.75,60079.73,0.0,-1.0,0.0,0.0]
[1780684178219,94.75,60087.12,0.0,-1.0,0.0,0.0]
[1780684179249,94.75,60088.31,0.0,-1.0,0.0,0.0]
[1780684181619,94.75,60103.12,0.0,-1.0,0.0,0.0]
[1780684184671,94.75,60101.67,0.0,-1.0,0.0,0.0]
[1780684185316,94.75,60106.74,0.0,-1.0,0.0,0.0]
[1780684186319,94.75,60119.9,0.0,-1.0,0.0,0.0]
[1780684187627,94.75,60125.5,0.0,-1.0,0.0,0.0]
[1780684189345,94.75,60133.25,0.0,-1.0,0.0,0.0]
[1780684190353,94.75,60138.88,0.0,-1.0,0.0,0.0]
[1780684191360,94.75,60140.51,0.0,-1.0,0.0,0.0]
[1780684192367,94.75,60134.38,0.0,-1.0,0.0,0.0]
[1780684196409,94.75,60121.17,0.0,-1.0,0.0,0.0]
[1780684197415,94.75,60118.11,0.0,-1.0,0.0,0.0]
[1780684202451,94.75,60129.44,0.0,-1.0,0.0,0.0]
[1780684203458,94.75,60137.1,0.0,-1.0,0.0,0.0]
[1780684204465,94.75,60137.51,0.0,-1.0,0.0,0.0]
[1780684209501,94.75,60131.12,0.0,-1.0,0.0,0.0]
[1780684214536,94.75,60138.58,0.0,-1.0,0.0,0.0]
[1780684216578,94.75,60113.59,0.0,-1.0,0.0,0.0]
[1780684217590,94.75,60099.57,0.0,-1.0,0.0,0.0]
[1780684218598,94.75,60098.12,0.0,-1.0,0.0,0.0]
[1780684219606,94.75,60099.31,0.0,-1.0,0.0,0.0]
[1780684220614,94.75,60104.17,0.0,-1.0,0.0,0.0]
[1780684222627,94.75,60108.66,0.0,-1.0,0.0,0.0]
[1780684223643,94.75,60115.24,0.0,-1.0,0.0,0.0]
[1780684225747,94.75,60118.19,0.0,-1.0,0.0,0.0]
[1780684227732,94.75,60122.95,0.0,-1.0,0.0,0.0]
[1780684228738,94.75,60127.7,0.0,-1.0,0.0,0.0]
[1780684229745,94.75,60129.29,0.0,-1.0,0.0,0.0]
[1780684230762,94.75,60134.59,0.0,-1.0,0.0,0.0]
[1780684232767,94.75,60131.55,0.0,-1.0,0.0,0.0]
[1780684234806,94.75,60138.0,0.0,-1.0,0.0,0.0]
[1780684235821,94.75,60126.61,0.0,-1.0,0.0,0.0]
[1780684236822,94.75,60110.89,0.0,-1.0,0.0,0.0]
[1780684237829,94.75,60107.49,0.0,-1.0,0.0,0.0]
[1780684239843,94.75,60102.13,0.0,-1.0,0.0,0.0]
[1780684241857,94.75,60097.64,0.0,-1.0,0.0,0.0]
[1780684242865,94.75,60090.81,0.0,-1.0,0.0,0.0]
[1780684244878,94.75,60077.05,0.0,-1.0,0.0,0.0]
[1780684245885,94.75,60071.63,0.0,-1.0,0.0,0.0]
[1780684246893,94.75,60066.87,0.0,-1.0,0.0,0.0]
[1780684247900,94.75,60064.5,0.0,-1.0,0.0,0.0]
[1780684248909,94.75,60066.47,0.0,-1.0,0.0,0.0]
[1780684250924,94.75,60071.27,0.0,-1.0,0.0,0.0]
[1780684252939,94.75,60071.47,0.0,-1.0,0.0,0.0]
[1780684257975,94.75,60070.1,0.0,-1.0,0.0,0.0]
[1780684263036,94.75,60066.19,0.0,-1.0,0.0,0.0]
[1780684264040,94.75,60060.01,0.0,-1.0,0.0,0.0]
[1780684266057,94.75,60061.08,0.0,-1.0,0.0,0.0]
[1780684271103,94.75,60070.68,0.0,-1.0,0.0,0.0]
[1780684272113,94.75,60086.98,0.0,-1.0,0.0,0.0]
[1780684273120,94.75,60104.49,0.0,-1.0,0.0,0.0]
[1780684274129,94.75,60113.29,0.0,-1.0,0.0,0.0]
[1780684275142,94.75,60116.86,0.0,-1.0,0.0,0.0]
[1780684276149,94.75,60118.26,0.0,-1.0,0.0,0.0]
[1780684277162,94.75,60125.95,0.0,-1.0,0.0,0.0]
[1780684278168,94.75,60140.89,0.0,-1.0,0.0,0.0]
[1780684279175,94.75,60149.06,0.0,-1.0,0.0,0.0]
[1780684280183,94.75,60165.72,0.0,-1.0,0.0,0.0]
[1780684281189,94.75,60168.25,0.0,-1.0,0.0,0.0]
[1780684282196,94.75,60169.13,0.0,-1.0,0.0,0.0]
[1780684284210,94.75,60185.86,0.0,-1.0,0.0,0.0]
[1780684285217,94.75,60191.25,0.0,-1.0,0.0,0.0]
[1780684286224,94.75,60193.11,0.0,-1.0,0.0,0.0]
[1780684287232,94.75,60210.26,0.0,-1.0,0.0,0.0]
[1780684288240,94.75,60218.24,0.0,-1.0,0.0,0.0]
[1780684289252,94.75,60220.51,0.0,-1.0,0.0,0.0]
[1780684290257,94.75,60226.0,0.0,-1.0,0.0,0.0]
[1780684292279,94.75,60227.77,0.0,-1.0,0.0,0.0]
[1780684293284,94.75,60233.93,0.0,-1.0,0.0,0.0]
[1780684295298,94.75,60238.15,0.0,-1.0,0.0,0.0]
[1780684296305,94.75,60231.7,0.0,-1.0,0.0,0.0]
[1780684298331,94.75,60220.76,0.0,-1.0,0.0,0.0]
[1780684300350,94.75,60219.94,0.0,-1.0,0.0,0.0]
[1780684303368,94.75,60228.01,0.0,-1.0,0.0,0.0]
[1780684305385,94.75,60235.69,0.0,-1.0,0.0,0.0]
[1780684307398,94.75,60242.98,0.0,-1.0,0.0,0.0]
[1780684309412,94.75,60243.37,0.0,-1.0,0.0,0.0]
[1780684311426,94.75,60230.87,0.0,-1.0,0.0,0.0]
[1780684312432,94.75,60208.74,0.0,-1.0,0.0,0.0]
[1780684313479,94.75,60189.63,0.0,-1.0,0.0,0.0]
[1780684314489,94.75,60176.58,0.0,-1.0,0.0,0.0]
[1780684315459,94.75,60173.33,0.0,-1.0,0.0,0.0]
[1780684316467,94.75,60172.45,0.0,-1.0,0.0,0.0]
[1780684319487,94.75,60180.1,0.0,-1.0,0.0,0.0]
[1780684320494,94.75,60185.46,0.0,-1.0,0.0,0.0]
[1780684321502,94.75,60190.17,0.0,-1.0,0.0,0.0]
[1780684323516,94.75,60188.67,0.0,-1.0,0.0,0.0]
[1780684326563,94.75,60182.6,0.0,-1.0,0.0,0.0]
[1780684327570,94.75,60168.35,0.0,-1.0,0.0,0.0]
[1780684328574,94.75,60161.32,0.0,-1.0,0.0,0.0]
[1780684329581,94.75,60153.98,0.0,-1.0,0.0,0.0]
[1780684330588,94.75,60144.1,0.0,-1.0,0.0,0.0]
[1780684331600,94.75,60137.95,0.0,-1.0,0.0,0.0]
[1780684332607,94.75,60125.67,0.0,-1.0,0.0,0.0]
[1780684333614,94.75,60120.79,0.0,-1.0,0.0,0.0]
[1780684334636,94.75,60113.32,0.0,-1.0,0.0,0.0]
[1780684335708,94.75,60092.96,0.0,-1.0,0.0,0.0]
[1780684336654,94.75,60084.54,0.0,-1.0,0.0,0.0]
[1780684337659,94.75,60092.02,0.0,-1.0,0.0,0.0]
[1780684338666,94.75,60091.89,0.0,-1.0,0.0,0.0]
[1780684343705,94.75,60079.95,0.0,-1.0,0.0,0.0]
[1780684344714,94.75,60081.15,0.0,-1.0,0.0,0.0]
[1780684346735,94.75,60073.23,0.0,-1.0,0.0,0.0]
[1780684347741,94.75,60075.82,0.0,-1.0,0.0,0.0]
[1780684349755,94.75,60079.73,0.0,-1.0,0.0,0.0]
[1780684351771,94.75,60094.83,0.0,-1.0,0.0,0.0]
[1780684352778,94.75,60099.85,0.0,-1.0,0.0,0.0]
[1780684353786,94.75,60100.68,0.0,-1.0,0.0,0.0]
[1780684358825,94.75,60099.42,0.0,-1.0,0.0,0.0]
[1780684360839,94.75,60111.85,0.0,-1.0,0.0,0.0]
[1780684361846,94.75,60118.04,0.0,-1.0,0.0,0.0]
[1780684362853,94.75,60121.25,0.0,-1.0,0.0,0.0]
[1780684366881,94.75,60126.41,0.0,-1.0,0.0,0.0]
[1780684368896,94.75,60129.27,0.0,-1.0,0.0,0.0]
[1780684369903,94.75,60123.15,0.0,-1.0,0.0,0.0]
[1780684370910,94.75,60116.22,0.0,-1.0,0.0,0.0]
[1780684371917,94.75,60108.65,0.0,-1.0,0.0,0.0]
[1780684372924,94.75,60111.76,0.0,-1.0,0.0,0.0]
[1780684374943,94.75,60115.29,0.0,-1.0,0.0,0.0]
[1780684379979,94.75,60117.36,0.0,-1.0,0.0,0.0]
[1780684381993,94.75,60128.57,0.0,-1.0,0.0,0.0]
[1780684383004,94.75,60122.49,0.0,-1.0,0.0,0.0]
[1780684385021,94.75,60136.86,0.0,-1.0,0.0,0.0]
[1780684386028,94.75,60141.66,0.0,-1.0,0.0,0.0]
[1780684387035,94.75,60136.74,0.0,-1.0,0.0,0.0]
[1780684388043,94.75,60137.73,0.0,-1.0,0.0,0.0]
[1780684390056,94.75,60128.17,0.0,-1.0,0.0,0.0]
[1780684391064,94.75,60120.85,0.0,-1.0,0.0,0.0]
[1780684392071,94.75,60124.84,0.0,-1.0,0.0,0.0]
[1780684396100,94.75,60116.38,0.0,-1.0,0.0,0.0]
[1780684397108,94.75,60119.2,0.0,-1.0,0.0,0.0]
[1780684398115,94.75,60113.92,0.0,-1.0,0.0,0.0]
[1780684399122,94.75,60111.77,0.0,-1.0,0.0,0.0]
[1780684400131,94.75,60118.14,0.0,-1.0,0.0,0.0]
[1780684401136,94.75,60113.93,0.0,-1.0,0.0,0.0]
[1780684403161,94.75,60091.62,0.0,-1.0,0.0,0.0]
[1780684404164,94.75,60104.89,0.0,-1.0,0.0,0.0]
[1780684405177,94.75,60109.82,0.0,-1.0,0.0,0.0]
[1780684406178,94.75,60108.55,0.0,-1.0,0.0,0.0]
[1780684409200,94.75,60113.67,0.0,-1.0,0.0,0.0]
[1780684411220,94.75,60129.15,0.0,-1.0,0.0,0.0]
[1780684412225,94.75,60139.05,0.0,-1.0,0.0,0.0]
[1780684413238,94.75,60144.19,0.0,-1.0,0.0,0.0]
[1780684414247,94.75,60149.36,0.0,-1.0,0.0,0.0]
[1780684415270,94.75,60164.84,0.0,-1.0,0.0,0.0]
[1780684416276,94.75,60178.05,0.0,-1.0,0.0,0.0]
[1780684417283,94.75,60179.24,0.0,-1.0,0.0,0.0]
[1780684419297,94.75,60185.47,0.0,-1.0,0.0,0.0]
[1780684420309,94.75,60196.44,0.0,-1.0,0.0,0.0]
[1780684421314,94.75,60210.17,0.0,-1.0,0.0,0.0]
[1780684422321,94.75,60211.4,0.0,-1.0,0.0,0.0]
[1780684426402,94.75,60217.1,0.0,-1.0,0.0,0.0]
[1780684427409,94.75,60223.89,0.0,-1.0,0.0,0.0]
[1780684428416,94.75,60225.99,0.0,-1.0,0.0,0.0]
[1780684430437,94.75,60214.18,0.0,-1.0,0.0,0.0]
[1780684431443,94.75,60203.67,0.0,-1.0,0.0,0.0]
[1780684432449,94.75,60204.79,0.0,-1.0,0.0,0.0]
[1780684433457,94.75,60208.62,0.0,-1.0,0.0,0.0]
[1780684435470,94.75,60209.9,0.0,-1.0,0.0,0.0]
[1780684437485,94.75,60202.61,0.0,-1.0,0.0,0.0]
[1780684438492,94.75,60179.99,0.0,-1.0,0.0,0.0]
[1780684440509,94.75,60186.69,0.0,-1.0,0.0,0.0]
[1780684441516,94.75,60194.87,0.0,-1.0,0.0,0.0]
[1780684442524,94.75,60198.52,0.0,-1.0,0.0,0.0]
[1780684443530,94.75,60195.39,0.0,-1.0,0.0,0.0]
[1780684447559,94.75,60203.08,0.0,-1.0,0.0,0.0]
[1780684450581,94.75,60194.15,0.0,-1.0,0.0,0.0]
[1780684452595,94.75,60194.07,0.0,-1.0,0.0,0.0]
[1780684453602,94.75,60202.02,0.0,-1.0,0.0,0.0]
[1780684455616,94.75,60199.64,0.0,-1.0,0.0,0.0]
[1780684456623,94.75,60187.76,0.0,-1.0,0.0,0.0]
[1780684457630,94.75,60178.44,0.0,-1.0,0.0,0.0]
[1780684458637,94.75,60170.04,0.0,-1.0,0.0,0.0]
[1780684459644,94.75,60167.13,0.0,-1.0,0.0,0.0]
[1780684460661,94.75,60158.91,0.0,-1.0,0.0,0.0]
[1780684462675,94.75,60157.89,0.0,-1.0,0.0,0.0]
[1780684464689,94.75,60165.66,0.0,-1.0,0.0,0.0]
[1780684465696,94.75,60169.76,0.0,-1.0,0.0,0.0]
[1780684466703,94.75,60160.12,0.0,-1.0,0.0,0.0]
[1780684468717,94.75,60159.09,0.0,-1.0,0.0,0.0]
[1780684473766,94.75,60161.67,0.0,-1.0,0.0,0.0]
[1780684476775,94.75,60154.25,0.0,-1.0,0.0,0.0]
[1780684478789,94.75,60156.58,0.0,-1.0,0.0,0.0]
[1780684480803,94.75,60164.17,0.0,-1.0,0.0,0.0]
[1780684482817,94.75,60165.19,0.0,-1.0,0.0,0.0]
[1780684486846,94.75,60158.76,0.0,-1.0,0.0,0.0]
[1780684488860,94.75,60158.08,0.0,-1.0,0.0,0.0]
[1780684489867,94.75,60151.19,0.0,-1.0,0.0,0.0]
[1780684490883,94.75,60159.9,0.0,-1.0,0.0,0.0]
[1780684491888,94.75,60167.66,0.0,-1.0,0.0,0.0]
[1780684492902,94.75,60171.19,0.0,-1.0,0.0,0.0]
[1780684493903,94.75,60197.06,0.0,-1.0,0.0,0.0]
[1780684494910,94.75,60203.44,0.0,-1.0,0.0,0.0]
[1780684495917,94.75,60198.2,0.0,-1.0,0.0,0.0]
[1780684496926,94.75,60190.94,0.0,-1.0,0.0,0.0]
[1780684497931,94.75,60187.86,0.0,-1.0,0.0,0.0]
[1780684498938,94.75,60198.77,0.0,-1.0,0.0,0.0]
[1780684499951,94.75,60207.89,0.0,-1.0,0.0,0.0]
[1780684500969,94.75,60197.59,0.0,-1.0,0.0,0.0]
[1780684502616,94.75,60192.47,0.0,-1.0,0.0,0.0]
[1780684503018,94.75,60206.51,0.0,-1.0,0.0,0.0]
[1780684503993,94.75,60210.22,0.0,-1.0,0.0,0.0]
[1780684506008,94.75,60200.15,0.0,-1.0,0.0,0.0]
[1780684507015,94.75,60204.66,0.0,-1.0,0.0,0.0]
[1780684509033,94.75,60208.98,0.0,-1.0,0.0,0.0]
[1780684510038,94.75,60216.93,0.0,-1.0,0.0,0.0]
[1780684511045,94.75,60212.74,0.0,-1.0,0.0,0.0]
[1780684512052,94.75,60204.5,0.0,-1.0,0.0,0.0]
[1780684513062,94.75,60188.48,0.0,-1.0,0.0,0.0]
[1780684514066,94.75,60187.29,0.0,-1.0,0.0,0.0]
[1780684517087,94.75,60178.99,0.0,-1.0,0.0,0.0]
[1780684518094,94.75,60166.02,0.0,-1.0,0.0,0.0]
[1780684519101,94.75,60160.2,0.0,-1.0,0.0,0.0]
[1780684520108,94.75,60158.92,0.0,-1.0,0.0,0.0]
[1780684521115,94.75,60167.91,0.0,-1.0,0.0,0.0]
[1780684522122,94.75,60170.8,0.0,-1.0,0.0,0.0]
[1780684523129,94.75,60160.16,0.0,-1.0,0.0,0.0]
[1780684524136,94.75,60156.42,0.0,-1.0,0.0,0.0]
[1780684526150,94.75,60167.34,0.0,-1.0,0.0,0.0]
[1780684527157,94.75,60172.76,0.0,-1.0,0.0,0.0]
[1780684528164,94.75,60161.2,0.0,-1.0,0.0,0.0]
[1780684529171,94.75,60154.6,0.0,-1.0,0.0,0.0]
[1780684530178,94.75,60150.59,0.0,-1.0,0.0,0.0]
[1780684532194,94.75,60146.63,0.0,-1.0,0.0,0.0]
[1780684533203,94.75,60136.55,0.0,-1.0,0.0,0.0]
[1780684534209,94.75,60135.0,0.0,-1.0,0.0,0.0]
[1780684538237,94.75,60127.99,0.0,-1.0,0.0,0.0]
[1780684539256,94.75,60112.27,0.0,-1.0,0.0,0.0]
[1780684540262,94.75,60115.43,0.0,-1.0,0.0,0.0]
[1780684541269,94.75,60127.43,0.0,-1.0,0.0,0.0]
[1780684542276,94.75,60129.9,0.0,-1.0,0.0,0.0]
[1780684545302,94.75,60135.03,0.0,-1.0,0.0,0.0]
[1780684546304,94.75,60129.93,0.0,-1.0,0.0,0.0]
[1780684547311,94.75,60130.08,0.0,-1.0,0.0,0.0]
[1780684552347,94.75,60130.41,0.0,-1.0,0.0,0.0]
[1780684557383,94.75,60135.24,0.0,-1.0,0.0,0.0]
[1780684561410,94.75,60122.67,0.0,-1.0,0.0,0.0]
[1780684562428,94.75,60106.55,0.0,-1.0,0.0,0.0]
[1780684564464,94.75,60101.25,0.0,-1.0,0.0,0.0]
[1780684566548,94.75,60095.35,0.0,-1.0,0.0,0.0]
[1780684568534,94.75,60076.15,0.0,-1.0,0.0,0.0]
[1780684571616,94.75,60069.76,0.0,-1.0,0.0,0.0]
[1780684572845,94.75,60086.91,0.0,-1.0,0.0,0.0]
[1780684573580,94.75,60088.73,0.0,-1.0,0.0,0.0]
[1780684574588,94.75,60097.46,0.0,-1.0,0.0,0.0]
[1780684575594,94.75,60109.42,0.0,-1.0,0.0,0.0]
[1780684576601,94.75,60111.45,0.0,-1.0,0.0,0.0]
[1780684577608,94.75,60098.75,0.0,-1.0,0.0,0.0]
[1780684578615,94.75,60092.61,0.0,-1.0,0.0,0.0]
[1780684579622,94.75,60085.1,0.0,-1.0,0.0,0.0]
[1780684581636,94.75,60101.13,0.0,-1.0,0.0,0.0]
[1780684582643,94.75,60096.1,0.0,-1.0,0.0,0.0]
[1780684583650,94.75,60084.86,0.0,-1.0,0.0,0.0]
[1780684584657,94.75,60082.45,0.0,-1.0,0.0,0.0]
[1780684586675,94.75,60094.84,0.0,-1.0,0.0,0.0]
[1780684587682,94.75,60096.23,0.0,-1.0,0.0,0.0]
[1780684589696,94.75,60086.32,0.0,-1.0,0.0,0.0]
[1780684590703,94.75,60078.51,0.0,-1.0,0.0,0.0]
[1780684591714,94.75,60076.04,0.0,-1.0,0.0,0.0]
[1780684595738,94.75,60075.08,0.0,-1.0,0.0,0.0]
[1780684596745,94.75,60067.07,0.0,-1.0,0.0,0.0]
[1780684597752,94.75,60062.21,0.0,-1.0,0.0,0.0]
[1780684598762,94.75,60061.47,0.0,-1.0,0.0,0.0]
[1780684600775,94.75,60059.95,0.0,-1.0,0.0,0.0]
[1780684601782,94.75,60065.17,0.0,-1.0,0.0,0.0]
[1780684602793,94.75,60071.67,0.0,-1.0,0.0,0.0]
[1780684603801,94.75,60074.38,0.0,-1.0,0.0,0.0]
[1780684605814,94.75,60068.77,0.0,-1.0,0.0,0.0]
[1780684608836,94.75,60070.69,0.0,-1.0,0.0,0.0]
[1780684609858,94.75,60070.26,0.0,-1.0,0.0,0.0]
[1780684612878,94.75,60076.55,0.0,-1.0,0.0,0.0]
[1780684613885,94.75,60082.58,0.0,-1.0,0.0,0.0]
[1780684614892,94.75,60069.57,0.0,-1.0,0.0,0.0]
[1780684615899,94.75,60059.57,0.0,-1.0,0.0,0.0]
[1780684616906,94.75,60061.8,0.0,-1.0,0.0,0.0]
[1780684617913,94.75,60072.02,0.0,-1.0,0.0,0.0]
[1780684618929,94.75,60062.42,0.0,-1.0,0.0,0.0]
[1780684619933,94.75,60057.62,0.0,-1.0,0.0,0.0]
[1780684620940,94.75,60044.88,0.0,-1.0,0.0,0.0]
[1780684621948,94.75,60040.74,0.0,-1.0,0.0,0.0]
[1780684622996,94.75,60051.77,0.0,-1.0,0.0,0.0]
[1780684624011,94.75,60056.25,0.0,-1.0,0.0,0.0]
[1780684625009,94.75,60047.41,0.0,-1.0,0.0,0.0]
[1780684626016,94.75,60045.2,0.0,-1.0,0.0,0.0]
[1780684629048,94.75,60029.76,0.0,-1.0,0.0,0.0]
[1780684630055,94.75,60025.99,0.0,-1.0,0.0,0.0]
[1780684632069,94.75,60024.32,0.0,-1.0,0.0,0.0]
[1780684634083,94.75,60034.84,0.0,-1.0,0.0,0.0]
[1780684635096,94.75,60029.94,0.0,-1.0,0.0,0.0]
[1780684636108,94.75,60019.76,0.0,-1.0,0.0,0.0]
[1780684637113,94.75,60009.16,0.0,-1.0,0.0,0.0]
[1780684638119,94.75,60008.83,0.0,-1.0,0.0,0.0]
[1780684639126,94.75,60003.11,0.0,-1.0,0.0,0.0]
[1780684640134,94.75,60004.74,0.0,-1.0,0.0,0.0]
[1780684643155,94.75,60012.75,0.0,-1.0,0.0,0.0]
[1780684644162,94.75,60008.81,0.0,-1.0,0.0,0.0]
[1780684645175,94.75,60002.08,0.0,-1.0,0.0,0.0]
[1780684646181,94.75,60001.24,0.0,-1.0,0.0,0.0]
[1780684648217,94.75,59969.35,0.0,-1.0,0.0,0.0]
[1780684649227,94.75,59987.08,0.0,-1.0,0.0,0.0]
[1780684651287,94.75,60004.44,0.0,-1.0,0.0,0.0]
[1780684652260,94.75,59996.21,0.0,-1.0,0.0,0.0]
[1780684653269,94.75,59983.26,0.0,-1.0,0.0,0.0]
[1780684654275,94.75,59992.7,0.0,-1.0,0.0,0.0]
[1780684655284,94.75,60010.43,0.0,-1.0,0.0,0.0]
[1780684656289,94.75,60015.49,0.0,-1.0,0.0,0.0]
[1780684657296,94.75,60021.69,0.0,-1.0,0.0,0.0]
[1780684658303,94.75,60007.88,0.0,-1.0,0.0,0.0]
[1780684659314,94.75,59976.23,0.0,-1.0,0.0,0.0]
[1780684660321,94.75,59944.55,0.0,-1.0,0.0,0.0]
[1780684661335,94.75,59933.92,0.0,-1.0,0.0,0.0]
[1780684662342,94.75,59954.01,0.0,-1.0,0.0,0.0]
[1780684663349,94.75,59960.66,0.0,-1.0,0.0,0.0]
[1780684664356,94.75,59962.47,0.0,-1.0,0.0,0.0]
[1780684665371,94.75,59954.65,0.0,-1.0,0.0,0.0]
[1780684666376,94.75,59935.78,0.0,-1.0,0.0,0.0]
[1780684667386,94.75,59937.48,0.0,-1.0,0.0,0.0]
[1780684668392,94.75,59942.93,0.0,-1.0,0.0,0.0]
[1780684670410,94.75,59943.74,0.0,-1.0,0.0,0.0]
[1780684671446,94.75,59955.06,0.0,-1.0,0.0,0.0]
[1780684672463,94.75,59996.23,0.0,-1.0,0.0,0.0]
[1780684673468,94.75,60016.42,0.0,-1.0,0.0,0.0]
[1780684674475,94.75,60034.35,0.0,-1.0,0.0,0.0]
[1780684675482,94.75,60057.0,0.0,-1.0,0.0,0.0]
[1780684676489,94.75,60058.56,0.0,-1.0,0.0,0.0]
[1780684677496,94.75,60064.46,0.0,-1.0,0.0,0.0]
[1780684678503,94.75,60072.69,0.0,-1.0,0.0,0.0]
[1780684679510,94.75,60095.45,0.0,-1.0,0.0,0.0]
[1780684680633,94.75,60101.04,0.0,-1.0,0.0,0.0]
[1780684681524,94.75,60110.83,0.0,-1.0,0.0,0.0]
[1780684682550,94.75,60115.49,0.0,-1.0,0.0,0.0]
[1780684684615,94.75,60111.81,0.0,-1.0,0.0,0.0]
[1780684685571,94.75,60090.21,0.0,-1.0,0.0,0.0]
[1780684686578,94.75,60095.4,0.0,-1.0,0.0,0.0]
[1780684687585,94.75,60098.13,0.0,-1.0,0.0,0.0]
[1780684689599,94.75,60095.36,0.0,-1.0,0.0,0.0]
[1780684690609,94.75,60085.62,0.0,-1.0,0.0,0.0]
[1780684691613,94.75,60083.22,0.0,-1.0,0.0,0.0]
[1780684693628,94.75,60094.84,0.0,-1.0,0.0,0.0]
[1780684694636,94.75,60120.95,0.0,-1.0,0.0,0.0]
[1780684695642,94.75,60122.93,0.0,-1.0,0.0,0.0]
[1780684696649,94.75,60128.89,0.0,-1.0,0.0,0.0]
[1780684697656,94.75,60118.66,0.0,-1.0,0.0,0.0]
[1780684698663,94.75,60112.46,0.0,-1.0,0.0,0.0]
[1780684699674,94.75,60106.13,0.0,-1.0,0.0,0.0]
[1780684700680,94.75,60103.63,0.0,-1.0,0.0,0.0]
[1780684701687,94.75,60099.34,0.0,-1.0,0.0,0.0]
[1780684703714,94.75,60101.25,0.0,-1.0,0.0,0.0]
[1780684704718,94.75,60077.93,0.0,-1.0,0.0,0.0]
[1780684706732,94.75,60084.9,0.0,-1.0,0.0,0.0]
[1780684707748,94.75,60095.7,0.0,-1.0,0.0,0.0]
[1780684709759,94.75,60087.34,0.0,-1.0,0.0,0.0]
[1780684711773,94.75,60076.46,0.0,-1.0,0.0,0.0]
[1780684713791,94.75,60078.43,0.0,-1.0,0.0,0.0]
[1780684715808,94.75,60065.52,0.0,-1.0,0.0,0.0]
[1780684717836,94.75,60065.2,0.0,-1.0,0.0,0.0]
[1780684718838,94.75,60075.08,0.0,-1.0,0.0,0.0]
[1780684719845,94.75,60062.76,0.0,-1.0,0.0,0.0]
[1780684720852,94.75,60054.37,0.0,-1.0,0.0,0.0]
[1780684721859,94.75,60050.69,0.0,-1.0,0.0,0.0]
[1780684722866,94.75,60050.5,0.0,-1.0,0.0,0.0]
[1780684724895,94.75,60044.68,0.0,-1.0,0.0,0.0]
[1780684726910,94.75,60050.93,0.0,-1.0,0.0,0.0]
[1780684727918,94.75,60043.19,0.0,-1.0,0.0,0.0]
[1780684728926,94.75,60042.94,0.0,-1.0,0.0,0.0]
[1780684729933,94.75,60054.82,0.0,-1.0,0.0,0.0]
[1780684731947,94.75,60057.29,0.0,-1.0,0.0,0.0]
[1780684733961,94.75,60049.54,0.0,-1.0,0.0,0.0]
[1780684734968,94.75,60048.73,0.0,-1.0,0.0,0.0]
[1780684740009,94.75,60049.95,0.0,-1.0,0.0,0.0]
[1780684741010,94.75,60066.49,0.0,-1.0,0.0,0.0]
[1780684742018,94.75,60079.84,0.0,-1.0,0.0,0.0]
[1780684743026,94.75,60098.41,0.0,-1.0,0.0,0.0]
[1780684744048,94.75,60128.13,0.0,-1.0,0.0,0.0]
[1780684745415,94.75,60149.17,0.0,-1.0,0.0,0.0]
[1780684746070,94.75,60164.54,0.0,-1.0,0.0,0.0]
[1780684747075,94.75,60158.71,0.0,-1.0,0.0,0.0]
[1780684748082,94.75,60154.16,0.0,-1.0,0.0,0.0]
[1780684749088,94.75,60153.12,0.0,-1.0,0.0,0.0]
[1780684754125,94.75,60148.3,0.0,-1.0,0.0,0.0]
[1780684755142,94.75,60142.51,0.0,-1.0,0.0,0.0]
[1780684758237,94.75,60156.95,0.0,-1.0,0.0,0.0]
[1780684759683,94.75,60172.07,0.0,-1.0,0.0,0.0]
[1780684761929,94.75,60196.47,0.0,-1.0,0.0,0.0]
[1780684763599,94.75,60200.01,0.0,-1.0,0.0,0.0]
[1780684764627,94.75,60218.17,0.0,-1.0,0.0,0.0]
[1780684766640,94.75,60220.12,0.0,-1.0,0.0,0.0]
[1780684767647,94.75,60222.45,0.0,-1.0,0.0,0.0]
[1780684768655,94.75,60228.68,0.0,-1.0,0.0,0.0]
[1780684769674,94.75,60235.79,0.0,-1.0,0.0,0.0]
[1780684770672,94.75,60239.16,0.0,-1.0,0.0,0.0]
[1780684774703,94.75,60243.61,0.0,-1.0,0.0,0.0]
[1780684778742,94.75,60248.72,0.0,-1.0,0.0,0.0]
[1780684783779,94.75,60248.53,0.0,-1.0,0.0,0.0]
[1780684785796,94.75,60258.78,0.0,-1.0,0.0,0.0]
[1780684786804,94.75,60260.54,0.0,-1.0,0.0,0.0]
[1780684787835,94.75,60267.89,0.0,-1.0,0.0,0.0]
[1780684788827,94.75,60274.32,0.0,-1.0,0.0,0.0]
[1780684789834,94.75,60274.86,0.0,-1.0,0.0,0.0]
[1780684790841,94.75,60268.14,0.0,-1.0,0.0,0.0]
[1780684791857,94.75,60261.92,0.0,-1.0,0.0,0.0]
[1780684792878,94.75,60253.76,0.0,-1.0,0.0,0.0]
[1780684793883,94.75,60252.01,0.0,-1.0,0.0,0.0]
[1780684794890,94.75,60261.94,0.0,-1.0,0.0,0.0]
[1780684795897,94.75,60268.61,0.0,-1.0,0.0,0.0]
[1780684796904,94.75,60272.0,0.0,-1.0,0.0,0.0]
[1780684799925,94.75,60267.09,0.0,-1.0,0.0,0.0]
[1780684801957,94.75,60274.27,0.0,-1.0,0.0,0.0]
[1780684802964,94.75,60282.18,0.0,-1.0,0.0,0.0]
[1780684803997,94.75,60282.7,0.0,-1.0,0.0,0.0]
[1780684805000,94.75,60277.65,0.0,-1.0,0.0,0.0]
[1780684807014,94.75,60272.2,0.0,-1.0,0.0,0.0]
[1780684809031,94.75,60282.41,0.0,-1.0,0.0,0.0]
[1780684811055,94.75,60260.73,0.0,-1.0,0.0,0.0]
[1780684813081,94.75,60275.75,0.0,-1.0,0.0,0.0]
[1780684815096,94.75,60271.72,0.0,-1.0,0.0,0.0]
[1780684817117,94.75,60279.95,0.0,-1.0,0.0,0.0]
[1780684818124,94.75,60283.01,0.0,-1.0,0.0,0.0]
[1780684820140,94.75,60276.23,0.0,-1.0,0.0,0.0]
[1780684822154,94.75,60277.16,0.0,-1.0,0.0,0.0]
[1780684826182,94.75,60282.0,0.0,-1.0,0.0,0.0]
[1780684828199,94.75,60275.77,0.0,-1.0,0.0,0.0]
[1780684829207,94.75,60283.45,0.0,-1.0,0.0,0.0]
[1780684831225,94.75,60277.49,0.0,-1.0,0.0,0.0]
[1780684833239,94.75,60279.79,0.0,-1.0,0.0,0.0]
[1780684835258,94.75,60272.77,0.0,-1.0,0.0,0.0]
[1780684837272,94.75,60279.16,0.0,-1.0,0.0,0.0]
[1780684839286,94.75,60276.82,0.0,-1.0,0.0,0.0]
[1780684842308,94.75,60269.85,0.0,-1.0,0.0,0.0]
[1780684843319,94.75,60256.27,0.0,-1.0,0.0,0.0]
[1780684844328,94.75,60267.66,0.0,-1.0,0.0,0.0]
[1780684845335,94.75,60268.99,0.0,-1.0,0.0,0.0]
[1780684846342,94.75,60265.55,0.0,-1.0,0.0,0.0]
[1780684851377,94.75,60259.13,0.0,-1.0,0.0,0.0]
[1780684852384,94.75,60249.77,0.0,-1.0,0.0,0.0]
[1780684854402,94.75,60251.92,0.0,-1.0,0.0,0.0]
[1780684856414,94.75,60246.83,0.0,-1.0,0.0,0.0]
[1780684861460,94.75,60232.07,0.0,-1.0,0.0,0.0]
[1780684862481,94.75,60209.35,0.0,-1.0,0.0,0.0]
[1780684863481,94.75,60198.01,0.0,-1.0,0.0,0.0]
[1780684864488,94.75,60185.66,0.0,-1.0,0.0,0.0]
[1780684865501,94.75,60171.88,0.0,-1.0,0.0,0.0]
[1780684866506,94.75,60171.26,0.0,-1.0,0.0,0.0]
[1780684870534,94.75,60176.78,0.0,-1.0,0.0,0.0]
[1780684871541,94.75,60183.61,0.0,-1.0,0.0,0.0]
[1780684872548,94.75,60180.8,0.0,-1.0,0.0,0.0]
[1780684875573,94.75,60192.2,0.0,-1.0,0.0,0.0]
[1780684876580,94.75,60191.28,0.0,-1.0,0.0,0.0]
[1780684877587,94.75,60178.84,0.0,-1.0,0.0,0.0]
[1780684878604,94.75,60171.67,0.0,-1.0,0.0,0.0]
[1780684879606,94.75,60167.16,0.0,-1.0,0.0,0.0]
[1780684880615,94.75,60161.07,0.0,-1.0,0.0,0.0]
[1780684881627,94.75,60157.36,0.0,-1.0,0.0,0.0]
[1780684882730,94.75,60151.99,0.0,-1.0,0.0,0.0]
[1780684883641,94.75,60152.19,0.0,-1.0,0.0,0.0]
[1780684885655,94.75,60145.65,0.0,-1.0,0.0,0.0]
[1780684888685,94.75,60144.58,0.0,-1.0,0.0,0.0]
[1780684893720,94.75,60146.95,0.0,-1.0,0.0,0.0]
[1780684894727,94.75,60154.67,0.0,-1.0,0.0,0.0]
[1780684895734,94.75,60150.09,0.0,-1.0,0.0,0.0]
[1780684896741,94.75,60144.13,0.0,-1.0,0.0,0.0]
[1780684897750,94.75,60135.58,0.0,-1.0,0.0,0.0]
[1780684898756,94.75,60124.71,0.0,-1.0,0.0,0.0]
[1780684899797,94.75,60104.55,0.0,-1.0,0.0,0.0]
[1780684900771,94.75,60104.65,0.0,-1.0,0.0,0.0]
[1780684902785,94.75,60113.02,0.0,-1.0,0.0,0.0]
[1780684903792,94.75,60114.41,0.0,-1.0,0.0,0.0]
[1780684904799,94.75,60123.86,0.0,-1.0,0.0,0.0]
[1780684905806,94.75,60118.93,0.0,-1.0,0.0,0.0]
[1780684907820,94.75,60116.34,0.0,-1.0,0.0,0.0]
[1780684908827,94.75,60108.88,0.0,-1.0,0.0,0.0]
[1780684910841,94.75,60110.07,0.0,-1.0,0.0,0.0]
[1780684912867,94.75,60098.22,0.0,-1.0,0.0,0.0]
[1780684913869,94.75,60085.49,0.0,-1.0,0.0,0.0]
[1780684914876,94.75,60085.71,0.0,-1.0,0.0,0.0]
[1780684915893,94.75,60073.99,0.0,-1.0,0.0,0.0]
[1780684916897,94.75,60062.43,0.0,-1.0,0.0,0.0]
[1780684917907,94.75,60064.79,0.0,-1.0,0.0,0.0]
[1780684918915,94.75,60047.03,0.0,-1.0,0.0,0.0]
[1780684919922,94.75,60047.02,0.0,-1.0,0.0,0.0]
[1780684922946,94.75,60041.31,0.0,-1.0,0.0,0.0]
[1780684923953,94.75,60030.28,0.0,-1.0,0.0,0.0]
[1780684924960,94.75,60030.27,0.0,-1.0,0.0,0.0]
[1780684927985,94.75,60042.24,0.0,-1.0,0.0,0.0]
[1780684928993,94.75,60049.47,0.0,-1.0,0.0,0.0]
[1780684930005,94.75,60048.87,0.0,-1.0,0.0,0.0]
[1780684933033,94.75,60038.66,0.0,-1.0,0.0,0.0]
[1780684934039,94.75,60010.22,0.0,-1.0,0.0,0.0]
[1780684935048,94.75,59966.86,0.0,-1.0,0.0,0.0]
[1780684936072,94.75,59960.67,0.0,-1.0,0.0,0.0]
[1780684938086,94.75,59959.46,0.0,-1.0,0.0,0.0]
[1780684940100,94.75,59951.45,0.0,-1.0,0.0,0.0]
[1780684941107,94.75,59951.72,0.0,-1.0,0.0,0.0]
[1780684946165,94.75,59945.08,0.0,-1.0,0.0,0.0]
[1780684947169,94.75,59950.62,0.0,-1.0,0.0,0.0]
[1780684948182,94.75,59943.3,0.0,-1.0,0.0,0.0]
[1780684950214,94.75,59944.04,0.0,-1.0,0.0,0.0]
[1780684953230,94.75,59945.72,0.0,-1.0,0.0,0.0]
[1780684956258,94.75,59937.18,0.0,-1.0,0.0,0.0]
[1780684957258,94.75,59941.63,0.0,-1.0,0.0,0.0]
[1780684958265,94.75,59946.38,0.0,-1.0,0.0,0.0]
[1780684959272,94.75,59952.59,0.0,-1.0,0.0,0.0]
[1780684960279,94.75,59953.6,0.0,-1.0,0.0,0.0]
[1780684962294,94.75,59966.07,0.0,-1.0,0.0,0.0]
[1780684963304,94.75,59975.51,0.0,-1.0,0.0,0.0]
[1780684964312,94.75,59988.65,0.0,-1.0,0.0,0.0]
[1780684965318,94.75,59992.49,0.0,-1.0,0.0,0.0]
[1780684966325,94.75,59993.72,0.0,-1.0,0.0,0.0]
[1780684968339,94.75,59998.41,0.0,-1.0,0.0,0.0]
[1780684973374,94.75,60008.27,0.0,-1.0,0.0,0.0]
[1780684974381,94.75,59994.91,0.0,-1.0,0.0,0.0]
[1780684975388,94.75,59971.03,0.0,-1.0,0.0,0.0]
[1780684976395,94.75,59966.6,0.0,-1.0,0.0,0.0]
[1780684978411,94.75,59958.54,0.0,-1.0,0.0,0.0]
[1780684979417,94.75,59942.13,0.0,-1.0,0.0,0.0]
[1780684980424,94.75,59929.79,0.0,-1.0,0.0,0.0]
[1780684981431,94.75,59928.09,0.0,-1.0,0.0,0.0]
[1780684982479,94.75,59933.31,0.0,-1.0,0.0,0.0]
[1780684983466,94.75,59914.67,0.0,-1.0,0.0,0.0]
[1780684984477,94.75,59901.71,0.0,-1.0,0.0,0.0]
[1780684985486,94.75,59908.14,0.0,-1.0,0.0,0.0]
[1780684986492,94.75,59931.18,0.0,-1.0,0.0,0.0]
[1780684987507,94.75,59950.5,0.0,-1.0,0.0,0.0]
[1780684988515,94.75,59954.45,0.0,-1.0,0.0,0.0]
[1780684990529,94.75,59958.44,0.0,-1.0,0.0,0.0]
[1780684992576,94.75,59945.48,0.0,-1.0,0.0,0.0]
[1780684993569,94.75,59930.11,0.0,-1.0,0.0,0.0]
[1780684994576,94.75,59926.53,0.0,-1.0,0.0,0.0]
[1780684996590,94.75,59931.24,0.0,-1.0,0.0,0.0]
[1780684998604,94.75,59931.7,0.0,-1.0,0.0,0.0]
[1780685000618,94.75,59925.55,0.0,-1.0,0.0,0.0]
[1780685001629,94.75,59930.71,0.0,-1.0,0.0,0.0]
[1780685002637,94.75,59929.64,0.0,-1.0,0.0,0.0]
[1780685004651,94.75,59919.15,0.0,-1.0,0.0,0.0]
[1780685005658,94.75,59920.37,0.0,-1.0,0.0,0.0]
[1780685006665,94.75,59925.45,0.0,-1.0,0.0,0.0]
[1780685007672,94.75,59930.34,0.0,-1.0,0.0,0.0]
[1780685008679,94.75,59931.14,0.0,-1.0,0.0,0.0]
[1780685010693,94.75,59920.64,0.0,-1.0,0.0,0.0]
[1780685011700,94.75,59916.25,0.0,-1.0,0.0,0.0]
[1780685014720,94.75,59925.62,0.0,-1.0,0.0,0.0]
[1780685015729,94.75,59919.95,0.0,-1.0,0.0,0.0]
[1780685016737,94.75,59910.52,0.0,-1.0,0.0,0.0]
[1780685017744,94.75,59901.54,0.0,-1.0,0.0,0.0]
[1780685018751,94.75,59891.1,0.0,-1.0,0.0,0.0]
[1780685019758,94.75,59886.07,0.0,-1.0,0.0,0.0]
[1780685020772,94.75,59887.56,0.0,-1.0,0.0,0.0]
[1780685025806,94.75,59886.82,0.0,-1.0,0.0,0.0]
[1780685027820,94.75,59880.23,0.0,-1.0,0.0,0.0]
[1780685028828,94.75,59862.29,0.0,-1.0,0.0,0.0]
[1780685029844,94.75,59863.94,0.0,-1.0,0.0,0.0]
[1780685034873,94.75,59864.34,0.0,-1.0,0.0,0.0]
[1780685036887,94.75,59857.05,0.0,-1.0,0.0,0.0]
[1780685038903,94.75,59789.42,0.0,-1.0,0.0,0.0]
[1780685039909,94.75,59794.71,0.0,-1.0,0.0,0.0]
[1780685041931,94.75,59784.27,0.0,-1.0,0.0,0.0]
[1780685045029,94.75,59747.62,0.0,-1.0,0.0,0.0]
[1780685046044,94.75,59736.5,0.0,-1.0,0.0,0.0]
[1780685047041,94.75,59669.33,0.0,-1.0,0.0,0.0]
[1780685048051,94.76,59660.8,0.0,-1.0,0.0,0.0]
[1780685049092,94.76,59654.46,0.0,-1.0,0.0,0.0]
[1780685051072,94.76,59672.08,0.0,-1.0,0.0,0.0]
[1780685052080,94.76,59682.22,0.0,-1.0,0.0,0.0]
[1780685053089,94.76,59685.82,0.0,-1.0,0.0,0.0]
[1780685055110,94.76,59719.88,0.0,-1.0,0.0,0.0]
[1780685056115,94.76,59727.33,0.0,-1.0,0.0,0.0]
[1780685057126,94.77,59729.84,0.0,-1.0,0.0,0.0]
[1780685059168,94.78,59723.64,0.0,-1.0,0.0,0.0]
[1780685060152,94.78,59728.65,0.0,-1.0,0.0,0.0]
[1780685061167,94.78,59753.85,0.0,-1.0,0.0,0.0]
[1780685062190,94.79,59772.06,0.0,-1.0,0.0,0.0]
[1780685063185,94.8,59771.63,0.0,-1.0,0.0,0.0]
[1780685065206,94.81,59783.1,0.0,-1.0,0.0,0.0]
[1780685066211,94.82,59775.95,0.0,-1.0,0.0,0.0]
[1780685067218,94.83,59770.35,0.0,-1.0,0.0,0.0]
[1780685068238,94.85,59762.86,0.0,-1.0,0.0,0.0]
[1780685069241,94.86,59759.52,0.0,-1.0,0.0,0.0]
[1780685070256,94.88,59747.38,0.0,-1.0,0.0,0.0]
[1780685072279,94.91,59740.87,0.0,-1.0,0.0,0.0]
[1780685073284,94.93,59747.01,0.0,-1.0,0.0,0.0]
[1780685074292,94.95,59769.62,0.0,-1.0,0.0,0.0]
[1780685075299,94.95,59778.44,0.0,-1.0,0.0,0.0]
[1780685076310,94.95,59783.76,0.0,-1.0,0.0,0.0]
[1780685077320,94.96,59785.69,0.0,-1.0,0.0,0.0]
[1780685078340,94.98,59790.35,0.0,-1.0,0.0,0.0]
[1780685079335,95.01,59798.1,0.0,-1.0,0.0,0.0]
[1780685080342,95.01,59804.96,0.0,-1.0,0.0,0.0]
[1780685081349,95.01,59818.66,0.0,-1.0,0.0,0.0]
[1780685082370,95.01,59844.5,0.0,-1.0,0.0,0.0]
[1780685083379,95.01,59885.13,0.0,-1.0,0.0,0.0]
[1780685084386,95.03,59896.75,0.0,-1.0,0.0,0.0]
[1780685085393,95.03,59895.57,0.0,-1.0,0.0,0.0]
[1780685086409,95.03,59888.35,0.0,-1.0,0.0,0.0]
[1780685088423,95.03,59887.3,0.0,-1.0,0.0,0.0]
[1780685089432,95.03,59901.48,0.0,-1.0,0.0,0.0]
[1780685090440,95.03,59896.58,0.0,-1.0,0.0,0.0]
[1780685091448,95.03,59891.09,0.0,-1.0,0.0,0.0]
[1780685092455,95.03,59903.6,0.0,-1.0,0.0,0.0]
[1780685093462,95.03,59909.05,0.0,-1.0,0.0,0.0]
[1780685094469,95.03,59911.78,0.0,-1.0,0.0,0.0]
[1780685096486,95.03,59905.81,0.0,-1.0,0.0,0.0]
[1780685097493,95.03,59907.48,0.0,-1.0,0.0,0.0]
[1780685099507,95.03,59909.04,0.0,-1.0,0.0,0.0]
[1780685101588,95.03,59917.9,0.0,-1.0,0.0,0.0]
[1780685103644,95.03,59896.86,0.0,-1.0,0.0,0.0]
[1780685105637,95.03,59882.03,0.0,-1.0,0.0,0.0]
[1780685106658,95.03,59860.57,0.0,-1.0,0.0,0.0]
[1780685107666,95.03,59834.41,0.0,-1.0,0.0,0.0]
[1780685108675,95.04,59809.01,0.0,-1.0,0.0,0.0]
[1780685109681,95.04,59789.09,0.0,-1.0,0.0,0.0]
[1780685111720,95.04,59770.99,0.0,-1.0,0.0,0.0]
[1780685112730,95.04,59786.07,0.0,-1.0,0.0,0.0]
[1780685113740,95.07,59805.43,0.0,-1.0,0.0,0.0]
[1780685114748,95.07,59814.39,0.0,-1.0,0.0,0.0]
[1780685115755,95.07,59818.72,0.0,-1.0,0.0,0.0]
[1780685116763,95.08,59838.38,0.0,-1.0,0.0,0.0]
[1780685118786,95.08,59837.87,0.0,-1.0,0.0,0.0]
[1780685120800,95.08,59830.8,0.0,-1.0,0.0,0.0]
[1780685121809,95.09,59837.81,0.0,-1.0,0.0,0.0]
[1780685122816,95.09,59843.92,0.0,-1.0,0.0,0.0]
[1780685123824,95.09,59839.01,0.0,-1.0,0.0,0.0]
[1780685124831,95.1,59837.49,0.0,-1.0,0.0,0.0]
[1780685126845,95.1,59843.96,0.0,-1.0,0.0,0.0]
[1780685127855,95.1,59852.16,0.0,-1.0,0.0,0.0]
[1780685128862,95.1,59851.11,0.0,-1.0,0.0,0.0]
[1780685129867,95.11,59863.74,0.0,-1.0,0.0,0.0]
[1780685130876,95.11,59859.32,0.0,-1.0,0.0,0.0]
[1780685132891,95.11,59869.25,0.0,-1.0,0.0,0.0]
[1780685133898,95.11,59868.32,0.0,-1.0,0.0,0.0]
[1780685134905,95.11,59876.08,0.0,-1.0,0.0,0.0]
[1780685136942,95.11,59873.32,0.0,-1.0,0.0,0.0]
[1780685138949,95.11,59879.0,0.0,-1.0,0.0,0.0]
[1780685141004,95.12,59856.26,0.0,-1.0,0.0,0.0]
[1780685142590,95.12,59820.54,0.0,-1.0,0.0,0.0]
[1780685143589,95.12,59808.79,0.0,-1.0,0.0,0.0]
[1780685144248,95.12,59799.27,0.0,-1.0,0.0,0.0]
[1780685145150,95.12,59794.24,0.0,-1.0,0.0,0.0]
[1780685146071,95.12,59785.64,0.0,-1.0,0.0,0.0]
[1780685148092,95.13,59771.6,0.0,-1.0,0.0,0.0]
[1780685149104,95.16,59766.1,0.0,-1.0,0.0,0.0]
[1780685150107,95.16,59771.15,0.0,-1.0,0.0,0.0]
[1780685151112,95.16,59781.68,0.0,-1.0,0.0,0.0]
[1780685152130,95.16,59786.32,0.0,-1.0,0.0,0.0]
[1780685153128,95.17,59787.87,0.0,-1.0,0.0,0.0]
[1780685154135,95.17,59795.48,0.0,-1.0,0.0,0.0]
[1780685155142,95.17,59791.97,0.0,-1.0,0.0,0.0]
[1780685156149,95.18,59784.03,0.0,-1.0,0.0,0.0]
[1780685157156,95.18,59789.19,0.0,-1.0,0.0,0.0]
[1780685158163,95.18,59787.88,0.0,-1.0,0.0,0.0]
[1780685159170,95.18,59776.33,0.0,-1.0,0.0,0.0]
[1780685160179,95.19,59762.22,0.0,-1.0,0.0,0.0]
[1780685161184,95.21,59758.81,0.0,-1.0,0.0,0.0]
[1780685163198,95.27,59774.39,0.0,-1.0,0.0,0.0]
[1780685164207,95.28,59776.01,0.0,-1.0,0.0,0.0]
[1780685165221,95.28,59771.24,0.0,-1.0,0.0,0.0]
[1780685166229,95.28,59771.12,0.0,-1.0,0.0,0.0]
[1780685168246,95.29,59761.51,0.0,-1.0,0.0,0.0]
[1780685169253,95.29,59762.79,0.0,-1.0,0.0,0.0]
[1780685170270,95.32,59768.28,0.0,-1.0,0.0,0.0]
[1780685171277,95.33,59771.84,0.0,-1.0,0.0,0.0]
[1780685172284,95.33,59764.66,0.0,-1.0,0.0,0.0]
[1780685173291,95.33,59753.84,0.0,-1.0,0.0,0.0]
[1780685174298,95.34,59750.89,0.0,-1.0,0.0,0.0]
[1780685178330,95.38,59745.14,0.0,-1.0,0.0,0.0]
[1780685179337,95.38,59735.92,0.0,-1.0,0.0,0.0]
[1780685180344,95.41,59726.81,0.0,-1.0,0.0,0.0]
[1780685181355,95.44,59718.06,0.0,-1.0,0.0,0.0]
[1780685182376,95.48,59721.42,0.0,-1.0,0.0,0.0]
[1780685183376,95.51,59742.71,0.0,-1.0,0.0,0.0]
[1780685184383,95.52,59747.92,0.0,-1.0,0.0,0.0]
[1780685185390,95.52,59746.71,0.0,-1.0,0.0,0.0]
[1780685186397,95.52,59738.3,0.0,-1.0,0.0,0.0]
[1780685187404,95.53,59737.06,0.0,-1.0,0.0,0.0]
[1780685188422,95.53,59727.74,0.0,-1.0,0.0,0.0]
[1780685189435,95.53,59728.14,0.0,-1.0,0.0,0.0]
[1780685190435,95.54,59735.71,0.0,-1.0,0.0,0.0]
[1780685191442,95.54,59735.36,0.0,-1.0,0.0,0.0]
[1780685195471,95.55,59728.44,0.0,-1.0,0.0,0.0]
[1780685196479,95.56,59726.24,0.0,-1.0,0.0,0.0]
[1780685199529,95.6,59716.61,0.0,-1.0,0.0,0.0]
[1780685200541,95.63,59702.05,0.0,-1.0,0.0,0.0]
[1780685201551,95.67,59702.11,0.0,-1.0,0.0,0.0]
[1780685202585,95.71,59719.35,0.0,-1.0,0.0,0.0]
[1780685203580,95.71,59732.92,0.0,-1.0,0.0,0.0]
[1780685204587,95.71,59738.82,0.0,-1.0,0.0,0.0]
[1780685205594,95.75,59739.25,0.0,-1.0,0.0,0.0]
[1780685206603,95.76,59720.22,0.0,-1.0,0.0,0.0]
[1780685207613,95.76,59709.99,0.0,-1.0,0.0,0.0]
[1780685208619,95.8,59709.94,0.0,-1.0,0.0,0.0]
[1780685210635,95.87,59718.62,0.0,-1.0,0.0,0.0]
[1780685211644,95.88,59717.62,0.0,-1.0,0.0,0.0]
[1780685213668,95.88,59702.65,0.0,-1.0,0.0,0.0]
[1780685214672,95.89,59691.42,0.0,-1.0,0.0,0.0]
[1780685215677,95.93,59695.98,0.0,-1.0,0.0,0.0]
[1780685216684,95.97,59710.8,0.0,-1.0,0.0,0.0]
[1780685217691,95.97,59710.39,0.0,-1.0,0.0,0.0]
[1780685219705,95.98,59704.55,0.0,-1.0,0.0,0.0]
[1780685220712,96.02,59701.66,0.0,-1.0,0.0,0.0]
[1780685221737,96.06,59680.09,0.0,-1.0,0.0,0.0]
[1780685222732,96.06,59650.56,0.0,-1.0,0.0,0.0]
[1780685223738,96.1,59638.21,0.0,-1.0,0.0,0.0]
[1780685224745,96.14,59648.9,0.0,-1.0,0.0,0.0]
[1780685225752,96.18,59645.98,0.0,-1.0,0.0,0.0]
[1780685226774,96.22,59647.11,0.0,-1.0,0.0,0.0]
[1780685228787,96.31,59652.11,0.0,-1.0,0.0,0.0]
[1780685229794,96.35,59661.44,0.0,-1.0,0.0,0.0]
[1780685230806,96.39,59676.92,0.0,-1.0,0.0,0.0]
[1780685231811,96.44,59689.57,0.0,-1.0,0.0,0.0]
[1780685232819,96.48,59689.33,0.0,-1.0,0.0,0.0]
[1780685233838,96.53,59705.75,0.0,-1.0,0.0,0.0]
[1780685235844,96.57,59704.63,0.0,-1.0,0.0,0.0]
[1780685237857,96.58,59695.92,0.0,-1.0,0.0,0.0]
[1780685239873,96.59,59690.97,0.0,-1.0,0.0,0.0]
[1780685241892,96.59,59685.63,0.0,-1.0,0.0,0.0]
[1780685242921,96.59,59675.92,0.0,-1.0,0.0,0.0]
[1780685243920,96.59,59678.16,0.0,-1.0,0.0,0.0]
[1780685244927,96.6,59671.19,0.0,-1.0,0.0,0.0]
[1780685245934,96.6,59665.29,0.0,-1.0,0.0,0.0]
[1780685246941,96.61,59669.45,0.0,-1.0,0.0,0.0]
[1780685247950,96.61,59677.54,0.0,-1.0,0.0,0.0]
[1780685248957,96.62,59690.05,0.0,-1.0,0.0,0.0]
[1780685249970,96.62,59703.16,0.0,-1.0,0.0,0.0]
[1780685250977,96.62,59695.81,0.0,-1.0,0.0,0.0]
[1780685251984,96.62,59693.36,0.0,-1.0,0.0,0.0]
[1780685252991,96.62,59683.71,0.0,-1.0,0.0,0.0]
[1780685254003,96.65,59665.37,0.0,-1.0,0.0,0.0]
[1780685255023,96.65,59679.98,0.0,-1.0,0.0,0.0]
[1780685256047,96.66,59689.58,0.0,-1.0,0.0,0.0]
[1780685257052,96.66,59683.79,0.0,-1.0,0.0,0.0]
[1780685258065,96.66,59678.57,0.0,-1.0,0.0,0.0]
[1780685259079,96.66,59663.75,0.0,-1.0,0.0,0.0]
[1780685260092,96.66,59679.26,0.0,-1.0,0.0,0.0]
[1780685261090,96.66,59708.23,0.0,-1.0,0.0,0.0]
[1780685262097,96.66,59712.56,0.0,-1.0,0.0,0.0]
[1780685263105,96.66,59725.28,0.0,-1.0,0.0,0.0]
[1780685264131,96.66,59747.18,0.0,-1.0,0.0,0.0]
[1780685265129,96.66,59758.75,0.0,-1.0,0.0,0.0]
[1780685266136,96.66,59774.39,0.0,-1.0,0.0,0.0]
[1780685267144,96.66,59793.64,0.0,-1.0,0.0,0.0]
[1780685268151,96.67,59798.87,0.0,-1.0,0.0,0.0]
[1780685269161,96.67,59802.63,0.0,-1.0,0.0,0.0]
[1780685270183,96.67,59782.36,0.0,-1.0,0.0,0.0]
[1780685271188,96.67,59768.15,0.0,-1.0,0.0,0.0]
[1780685272195,96.67,59780.22,0.0,-1.0,0.0,0.0]
[1780685273202,96.67,59788.32,0.0,-1.0,0.0,0.0]
[1780685274222,96.67,59779.28,0.0,-1.0,0.0,0.0]
[1780685275222,96.67,59775.71,0.0,-1.0,0.0,0.0]
[1780685276250,96.67,59750.52,0.0,-1.0,0.0,0.0]
[1780685277243,96.68,59742.37,0.0,-1.0,0.0,0.0]
[1780685278250,96.68,59748.02,0.0,-1.0,0.0,0.0]
[1780685279258,96.68,59741.72,0.0,-1.0,0.0,0.0]
[1780685281271,96.68,59732.25,0.0,-1.0,0.0,0.0]
[1780685283285,96.68,59733.66,0.0,-1.0,0.0,0.0]
[1780685284306,96.68,59721.62,0.0,-1.0,0.0,0.0]
[1780685285319,96.68,59697.57,0.0,-1.0,0.0,0.0]
[1780685286335,96.68,59662.39,0.0,-1.0,0.0,0.0]
[1780685287338,96.68,59659.57,0.0,-1.0,0.0,0.0]
[1780685288355,96.68,59667.25,0.0,-1.0,0.0,0.0]
[1780685289362,96.68,59688.57,0.0,-1.0,0.0,0.0]
[1780685290369,96.68,59698.25,0.0,-1.0,0.0,0.0]
[1780685291376,96.68,59700.91,0.0,-1.0,0.0,0.0]
[1780685292387,96.68,59699.53,0.0,-1.0,0.0,0.0]
[1780685293395,96.68,59687.15,0.0,-1.0,0.0,0.0]
[1780685294402,96.68,59686.98,0.0,-1.0,0.0,0.0]
[1780685296421,96.68,59681.55,0.0,-1.0,0.0,0.0]
[1780685297426,96.68,59691.26,0.0,-1.0,0.0,0.0]
[1780685298432,96.68,59696.59,0.0,-1.0,0.0,0.0]
[1780685299446,96.68,59693.28,0.0,-1.0,0.0,0.0]
[1780685301454,96.68,59688.4,0.0,-1.0,0.0,0.0]
[1780685305484,96.68,59676.68,0.0,-1.0,0.0,0.0]
[1780685306491,96.68,59673.02,0.0,-1.0,0.0,0.0]
[1780685307500,96.68,59680.45,0.0,-1.0,0.0,0.0]
[1780685308505,96.68,59679.2,0.0,-1.0,0.0,0.0]
[1780685309528,96.68,59689.68,0.0,-1.0,0.0,0.0]
[1780685310552,96.68,59699.41,0.0,-1.0,0.0,0.0]
[1780685311530,96.68,59703.7,0.0,-1.0,0.0,0.0]
[1780685313546,96.68,59698.45,0.0,-1.0,0.0,0.0]
[1780685317574,96.68,59686.81,0.0,-1.0,0.0,0.0]
[1780685318581,96.68,59685.26,0.0,-1.0,0.0,0.0]
[1780685319699,96.68,59676.11,0.0,-1.0,0.0,0.0]
[1780685320836,96.68,59664.95,0.0,-1.0,0.0,0.0]
[1780685321617,96.68,59664.72,0.0,-1.0,0.0,0.0]
[1780685323634,96.68,59658.04,0.0,-1.0,0.0,0.0]
[1780685324645,96.68,59655.74,0.0,-1.0,0.0,0.0]
[1780685326693,96.68,59646.48,0.0,-1.0,0.0,0.0]
[1780685329219,96.68,59636.74,0.0,-1.0,0.0,0.0]
[1780685331421,96.68,59641.96,0.0,-1.0,0.0,0.0]
[1780685332094,96.68,59635.09,0.0,-1.0,0.0,0.0]
[1780685333815,96.68,59636.95,0.0,-1.0,0.0,0.0]
[1780685335827,96.68,59642.62,0.0,-1.0,0.0,0.0]
[1780685336835,96.68,59637.32,0.0,-1.0,0.0,0.0]
[1780685337842,96.68,59639.18,0.0,-1.0,0.0,0.0]
[1780685340865,96.68,59634.02,0.0,-1.0,0.0,0.0]
[1780685341871,96.68,59643.58,0.0,-1.0,0.0,0.0]
[1780685342884,96.68,59644.73,0.0,-1.0,0.0,0.0]
[1780685343891,96.68,59656.36,0.0,-1.0,0.0,0.0]
[1780685344898,96.68,59659.36,0.0,-1.0,0.0,0.0]
[1780685345959,96.68,59667.95,0.0,-1.0,0.0,0.0]
[1780685346950,96.68,59685.12,0.0,-1.0,0.0,0.0]
[1780685347959,96.68,59688.56,0.0,-1.0,0.0,0.0]
[1780685348964,96.68,59699.58,0.0,-1.0,0.0,0.0]
[1780685349971,96.68,59712.81,0.0,-1.0,0.0,0.0]
[1780685350990,96.68,59707.98,0.0,-1.0,0.0,0.0]
[1780685351986,96.68,59716.14,0.0,-1.0,0.0,0.0]
[1780685352994,96.68,59736.72,0.0,-1.0,0.0,0.0]
[1780685354000,96.68,59741.66,0.0,-1.0,0.0,0.0]
[1780685355010,96.68,59743.47,0.0,-1.0,0.0,0.0]
[1780685356020,96.68,59741.33,0.0,-1.0,0.0,0.0]
[1780685359038,96.68,59750.5,0.0,-1.0,0.0,0.0]
[1780685360061,96.68,59744.9,0.0,-1.0,0.0,0.0]
[1780685361060,96.68,59739.52,0.0,-1.0,0.0,0.0]
[1780685362067,96.68,59738.16,0.0,-1.0,0.0,0.0]
[1780685365094,96.68,59744.08,0.0,-1.0,0.0,0.0]
[1780685366101,96.68,59751.76,0.0,-1.0,0.0,0.0]
[1780685367108,96.68,59750.78,0.0,-1.0,0.0,0.0]
[1780685372143,96.68,59747.9,0.0,-1.0,0.0,0.0]
[1780685373152,96.68,59748.91,0.0,-1.0,0.0,0.0]
[1780685376173,96.68,59742.8,0.0,-1.0,0.0,0.0]
[1780685380201,96.68,59748.4,0.0,-1.0,0.0,0.0]
[1780685382215,96.68,59754.85,0.0,-1.0,0.0,0.0]
[1780685385237,96.68,59758.62,0.0,-1.0,0.0,0.0]
[1780685387263,96.68,59768.37,0.0,-1.0,0.0,0.0]
[1780685388261,96.68,59760.26,0.0,-1.0,0.0,0.0]
[1780685390279,96.68,59752.82,0.0,-1.0,0.0,0.0]
[1780685391286,96.68,59740.53,0.0,-1.0,0.0,0.0]
[1780685392290,96.68,59743.83,0.0,-1.0,0.0,0.0]
[1780685393297,96.68,59750.91,0.0,-1.0,0.0,0.0]
[1780685394304,96.68,59752.14,0.0,-1.0,0.0,0.0]
[1780685399340,96.68,59739.43,0.0,-1.0,0.0,0.0]
[1780685400346,96.68,59734.07,0.0,-1.0,0.0,0.0]
[1780685401409,96.68,59723.54,0.0,-1.0,0.0,0.0]
[1780685403451,96.68,59728.92,0.0,-1.0,0.0,0.0]
[1780685404455,96.68,59723.57,0.0,-1.0,0.0,0.0]
[1780685405464,96.68,59719.33,0.0,-1.0,0.0,0.0]
[1780685407495,96.68,59719.51,0.0,-1.0,0.0,0.0]
[1780685408495,96.68,59724.63,0.0,-1.0,0.0,0.0]
[1780685409502,96.68,59735.17,0.0,-1.0,0.0,0.0]
[1780685410510,96.68,59746.55,0.0,-1.0,0.0,0.0]
[1780685411517,96.68,59753.37,0.0,-1.0,0.0,0.0]
[1780685412536,96.68,59753.66,0.0,-1.0,0.0,0.0]
[1780685413548,96.68,59745.91,0.0,-1.0,0.0,0.0]
[1780685414555,96.68,59736.23,0.0,-1.0,0.0,0.0]
[1780685415562,96.68,59724.01,0.0,-1.0,0.0,0.0]
[1780685416569,96.68,59721.45,0.0,-1.0,0.0,0.0]
[1780685418587,96.68,59711.16,0.0,-1.0,0.0,0.0]
[1780685419590,96.68,59704.3,0.0,-1.0,0.0,0.0]
[1780685420597,96.68,59706.81,0.0,-1.0,0.0,0.0]
[1780685422611,96.68,59702.06,0.0,-1.0,0.0,0.0]
[1780685423619,96.68,59708.75,0.0,-1.0,0.0,0.0]
[1780685425632,96.68,59708.57,0.0,-1.0,0.0,0.0]
[1780685427646,96.68,59703.28,0.0,-1.0,0.0,0.0]
[1780685429660,96.68,59700.28,0.0,-1.0,0.0,0.0]
[1780685430668,96.68,59713.24,0.0,-1.0,0.0,0.0]
[1780685432682,96.68,59735.67,0.0,-1.0,0.0,0.0]
[1780685433696,96.68,59747.46,0.0,-1.0,0.0,0.0]
[1780685435710,96.68,59746.96,0.0,-1.0,0.0,0.0]
[1780685436717,96.68,59752.49,0.0,-1.0,0.0,0.0]
[1780685437732,96.68,59750.11,0.0,-1.0,0.0,0.0]
[1780685439741,96.68,59732.38,0.0,-1.0,0.0,0.0]
[1780685440762,96.68,59730.88,0.0,-1.0,0.0,0.0]
[1780685441760,96.68,59718.36,0.0,-1.0,0.0,0.0]
[1780685442767,96.68,59718.52,0.0,-1.0,0.0,0.0]
[1780685444781,96.68,59706.16,0.0,-1.0,0.0,0.0]
[1780685445788,96.68,59715.89,0.0,-1.0,0.0,0.0]
[1780685446795,96.68,59724.53,0.0,-1.0,0.0,0.0]
[1780685447802,96.68,59741.71,0.0,-1.0,0.0,0.0]
[1780685448809,96.68,59743.68,0.0,-1.0,0.0,0.0]
[1780685451831,96.68,59748.45,0.0,-1.0,0.0,0.0]
[1780685452838,96.68,59751.45,0.0,-1.0,0.0,0.0]
[1780685457873,96.68,59753.23,0.0,-1.0,0.0,0.0]
[1780685459887,96.68,59744.09,0.0,-1.0,0.0,0.0]
[1780685461926,96.68,59740.09,0.0,-1.0,0.0,0.0]
[1780685462913,96.68,59747.23,0.0,-1.0,0.0,0.0]
[1780685464928,96.68,59752.49,0.0,-1.0,0.0,0.0]
[1780685467967,96.68,59740.89,0.0,-1.0,0.0,0.0]
[1780685468961,96.68,59743.2,0.0,-1.0,0.0,0.0]
[1780685470975,96.68,59743.85,0.0,-1.0,0.0,0.0]
[1780685472989,96.68,59752.12,0.0,-1.0,0.0,0.0]
[1780685473998,96.68,59742.82,0.0,-1.0,0.0,0.0]
[1780685475011,96.68,59732.97,0.0,-1.0,0.0,0.0]
[1780685476019,96.68,59734.56,0.0,-1.0,0.0,0.0]
[1780685478030,96.68,59727.64,0.0,-1.0,0.0,0.0]
[1780685479039,96.68,59732.84,0.0,-1.0,0.0,0.0]
[1780685480044,96.68,59727.16,0.0,-1.0,0.0,0.0]
[1780685481147,96.68,59719.46,0.0,-1.0,0.0,0.0]
[1780685482123,96.68,59701.91,0.0,-1.0,0.0,0.0]
[1780685483504,96.68,59684.82,0.0,-1.0,0.0,0.0]
[1780685485096,96.68,59659.0,0.0,-1.0,0.0,0.0]
[1780685486104,96.68,59640.07,0.0,-1.0,0.0,0.0]
[1780685487116,96.68,59614.71,0.0,-1.0,0.0,0.0]
[1780685488129,96.68,59612.87,0.0,-1.0,0.0,0.0]
[1780685489136,96.68,59583.39,0.0,-1.0,0.0,0.0]
[1780685490160,96.68,59568.76,0.0,-1.0,0.0,0.0]
[1780685491174,96.69,59574.06,0.0,-1.0,0.0,0.0]
[1780685492179,96.69,59574.34,0.0,-1.0,0.0,0.0]
[1780685493186,96.69,59570.18,0.0,-1.0,0.0,0.0]
[1780685494201,96.69,59579.86,0.0,-1.0,0.0,0.0]
[1780685495203,96.7,59589.12,0.0,-1.0,0.0,0.0]
[1780685496209,96.7,59582.96,0.0,-1.0,0.0,0.0]
[1780685497217,96.7,59575.71,0.0,-1.0,0.0,0.0]
[1780685498222,96.7,59568.26,0.0,-1.0,0.0,0.0]
[1780685499240,96.71,59553.92,0.0,-1.0,0.0,0.0]
[1780685500266,96.71,59542.5,0.0,-1.0,0.0,0.0]
[1780685501277,96.71,59533.35,0.0,-1.0,0.0,0.0]
[1780685502297,96.71,59528.53,0.0,-1.0,0.0,0.0]
[1780685503295,96.72,59565.12,0.0,-1.0,0.0,0.0]
[1780685504302,96.72,59577.45,0.0,-1.0,0.0,0.0]
[1780685505312,96.72,59576.4,0.0,-1.0,0.0,0.0]
[1780685506320,96.72,59553.7,0.0,-1.0,0.0,0.0]
[1780685507326,96.73,59526.19,0.0,-1.0,0.0,0.0]
[1780685508333,96.73,59516.99,0.0,-1.0,0.0,0.0]
[1780685509340,96.73,59518.51,0.0,-1.0,0.0,0.0]
[1780685510351,96.74,59524.68,0.0,-1.0,0.0,0.0]
[1780685511359,96.74,59517.35,0.0,-1.0,0.0,0.0]
[1780685512438,96.74,59526.21,0.0,-1.0,0.0,0.0]
[1780685514614,96.75,59528.72,0.0,-1.0,0.0,0.0]
[1780685515441,96.75,59532.42,0.0,-1.0,0.0,0.0]
[1780685517987,96.76,59538.74,0.0,-1.0,0.0,0.0]
[1780685519821,96.76,59562.14,0.0,-1.0,0.0,0.0]
[1780685521614,96.76,59571.79,0.0,-1.0,0.0,0.0]
[1780685525808,96.76,59533.22,0.0,-1.0,0.0,0.0]
[1780685528475,96.76,59549.72,0.0,-1.0,0.0,0.0]
[1780685529641,96.77,59535.05,0.0,-1.0,0.0,0.0]
[1780685530629,96.77,59520.34,0.0,-1.0,0.0,0.0]
[1780685531653,96.78,59512.74,0.0,-1.0,0.0,0.0]
[1780685532652,96.78,59514.67,0.0,-1.0,0.0,0.0]
[1780685533659,96.79,59519.86,0.0,-1.0,0.0,0.0]
[1780685534713,96.79,59510.44,0.0,-1.0,0.0,0.0]
[1780685535761,96.79,59491.69,0.0,-1.0,0.0,0.0]
[1780685536696,96.79,59466.53,0.0,-1.0,0.0,0.0]
[1780685537710,96.8,59467.21,0.0,-1.0,0.0,0.0]
[1780685539954,96.81,59453.85,0.0,-1.0,0.0,0.0]
[1780685541860,96.85,59440.1,0.0,-1.0,0.0,0.0]
[1780685542767,96.89,59436.5,0.0,-1.0,0.0,0.0]
[1780685544781,96.97,59405.47,0.0,-1.0,0.0,0.0]
[1780685545861,97.02,59396.64,0.0,-1.0,0.0,0.0]
[1780685546795,97.06,59395.66,0.0,-1.0,0.0,0.0]
[1780685548809,97.15,59406.08,0.0,-1.0,0.0,0.0]
[1780685549921,97.15,59420.09,0.0,-1.0,0.0,0.0]
[1780685551024,97.15,59365.02,0.0,-1.0,0.0,0.0]
[1780685551837,97.15,59366.51,0.0,-1.0,0.0,0.0]
[1780685552844,97.24,59367.29,0.0,-1.0,0.0,0.0]
[1780685556066,97.33,59316.26,0.0,-1.0,0.0,0.0]
[1780685556873,97.33,59303.19,0.0,-1.0,0.0,0.0]
[1780685557881,97.42,59280.59,0.0,-1.0,0.0,0.0]
[1780685558888,97.42,59296.33,0.0,-1.0,0.0,0.0]
[1780685559910,97.51,59305.94,0.0,-1.0,0.0,0.0]
[1780685560918,97.51,59334.56,0.0,-1.0,0.0,0.0]
[1780685561925,97.6,59345.86,0.0,-1.0,0.0,0.0]
[1780685562932,97.65,59339.52,0.0,-1.0,0.0,0.0]
[1780685564965,97.69,59337.13,0.0,-1.0,0.0,0.0]
[1780685566971,97.79,59351.03,0.0,-1.0,0.0,0.0]
[1780685567980,97.84,59316.5,0.0,-1.0,0.0,0.0]
[1780685568987,97.84,59259.73,0.0,-1.0,0.0,0.0]
[1780685570015,97.94,59265.77,0.0,-1.0,0.0,0.0]
[1780685572032,97.98,59273.69,0.0,-1.0,0.0,0.0]
[1780685574048,98.13,59264.2,0.0,-1.0,0.0,0.0]
[1780685575145,98.18,59261.38,0.0,-1.0,0.0,0.0]
[1780685576065,98.18,59267.92,0.0,-1.0,0.0,0.0]
[1780685577073,98.23,59287.0,0.0,-1.0,0.0,0.0]
[1780685578079,98.33,59292.7,0.0,-1.0,0.0,0.0]
[1780685579086,98.38,59284.23,0.0,-1.0,0.0,0.0]
[1780685580113,98.43,59280.9,0.0,-1.0,0.0,0.0]
[1780685581116,98.43,59290.05,0.0,-1.0,0.0,0.0]
[1780685582149,98.48,59236.2,0.0,-1.0,0.0,0.0]
[1780685583185,98.53,59215.72,0.0,-1.0,0.0,0.0]
[1780685584184,98.58,59215.54,0.0,-1.0,0.0,0.0]
[1780685585191,98.63,59209.01,0.0,-1.0,0.0,0.0]
[1780685587205,98.73,59227.87,0.0,-1.0,0.0,0.0]
[1780685588212,98.78,59257.33,0.0,-1.0,0.0,0.0]
[1780685589219,98.83,59246.68,0.0,-1.0,0.0,0.0]
[1780685590226,98.88,59243.72,0.0,-1.0,0.0,0.0]
[1780685591234,98.94,59254.54,0.0,-1.0,0.0,0.0]
[1780685593258,99.04,59248.61,0.0,-1.0,0.0,0.0]
[1780685594274,99.04,59260.76,0.0,-1.0,0.0,0.0]
[1780685595280,99.1,59256.36,0.0,-1.0,0.0,0.0]
[1780685596287,99.1,59259.78,0.0,-1.0,0.0,0.0]
[1780685597294,99.11,59260.36,0.0,-1.0,0.0,0.0]
[1780685599308,99.12,59255.74,0.0,-1.0,0.0,0.0]
[1780685601324,99.13,59266.41,0.0,-1.0,0.0,0.0]
[1780685603340,99.14,59265.16,0.0,-1.0,0.0,0.0]
[1780685604349,99.14,59280.79,0.0,-1.0,0.0,0.0]
[1780685605355,99.15,59300.12,0.0,-1.0,0.0,0.0]
[1780685606363,99.2,59298.43,0.0,-1.0,0.0,0.0]
[1780685607370,99.21,59296.33,0.0,-1.0,0.0,0.0]
[1780685610398,99.22,59308.13,0.0,-1.0,0.0,0.0]
[1780685612413,99.24,59318.67,0.0,-1.0,0.0,0.0]
[1780685613420,99.24,59328.49,0.0,-1.0,0.0,0.0]
[1780685615435,99.25,59320.69,0.0,-1.0,0.0,0.0]
[1780685617467,99.31,59360.26,0.0,-1.0,0.0,0.0]
[1780685618463,99.31,59355.6,0.0,-1.0,0.0,0.0]
[1780685619469,99.36,59337.73,0.0,-1.0,0.0,0.0]
[1780685620477,99.36,59319.74,0.0,-1.0,0.0,0.0]
[1780685621484,99.38,59318.64,0.0,-1.0,0.0,0.0]
[1780685623499,99.39,59339.56,0.0,-1.0,0.0,0.0]
[1780685624505,99.39,59335.21,0.0,-1.0,0.0,0.0]
[1780685625513,99.4,59328.7,0.0,-1.0,0.0,0.0]
[1780685626542,99.4,59321.92,0.0,-1.0,0.0,0.0]
[1780685627553,99.41,59310.74,0.0,-1.0,0.0,0.0]
[1780685628555,99.46,59309.43,0.0,-1.0,0.0,0.0]
[1780685629563,99.51,59303.68,0.0,-1.0,0.0,0.0]
[1780685630571,99.57,59299.79,0.0,-1.0,0.0,0.0]
[1780685632592,99.67,59280.19,0.0,-1.0,0.0,0.0]
[1780685633601,99.68,59291.78,0.0,-1.0,0.0,0.0]
[1780685634606,99.73,59282.53,0.0,-1.0,0.0,0.0]
[1780685635613,99.79,59280.27,0.0,-1.0,0.0,0.0]
[1780685636622,99.84,59261.43,0.0,-1.0,0.0,0.0]
[1780685637633,99.89,59245.96,0.0,-1.0,0.0,0.0]
[1780685638641,99.9,59225.47,0.0,-1.0,0.0,0.0]
[1780685639648,99.91,59210.37,0.0,-1.0,0.0,0.0]
[1780685640655,99.91,59204.82,0.0,-1.0,0.0,0.0]
[1780685641686,99.92,59203.99,0.0,-1.0,0.0,0.0]
[1780685642697,99.92,59233.88,0.0,-1.0,0.0,0.0]
[1780685643701,99.93,59237.2,0.0,-1.0,0.0,0.0]
[1780685647738,99.95,59238.46,0.0,-1.0,0.0,0.0]
[1780685651765,99.97,59232.02,0.0,-1.0,0.0,0.0]
[1780685652772,99.98,59226.46,0.0,-1.0,0.0,0.0]
[1780685653781,99.98,59224.16,0.0,-1.0,0.0,0.0]
[1780685654786,99.99,59210.93,0.0,-1.0,0.0,0.0]
[1780685655793,99.99,59212.46,0.0,-1.0,0.0,0.0]
[1780685656800,100.05,59204.42,0.0,-1.0,0.0,0.0]
[1780685657807,100.05,59205.16,0.0,-1.0,0.0,0.0]
[1780685660833,100.07,59196.33,0.0,-1.0,0.0,0.0]
[1780685661840,100.07,59195.43,0.0,-1.0,0.0,0.0]
[1780685663855,100.09,59183.66,0.0,-1.0,0.0,0.0]
[1780685664861,100.14,59174.55,0.0,-1.0,0.0,0.0]
[1780685665875,100.19,59172.37,0.0,-1.0,0.0,0.0]
[1780685667987,100.3,59171.8,0.0,-1.0,0.0,0.0]
[1780685669914,100.41,59156.72,0.0,-1.0,0.0,0.0]
[1780685670921,100.47,59153.13,0.0,-1.0,0.0,0.0]
[1780685671928,100.52,59138.16,0.0,-1.0,0.0,0.0]
[1780685672979,100.58,59138.75,0.0,-1.0,0.0,0.0]
[1780685674968,100.63,59154.09,0.0,-1.0,0.0,0.0]
[1780685675976,100.75,59166.29,0.0,-1.0,0.0,0.0]
[1780685676982,100.75,59164.8,0.0,-1.0,0.0,0.0]
[1780685677990,100.76,59169.72,0.0,-1.0,0.0,0.0]
[1780685678998,100.76,59163.64,0.0,-1.0,0.0,0.0]
[1780685680010,100.82,59159.24,0.0,-1.0,0.0,0.0]
[1780685682024,100.83,59165.95,0.0,-1.0,0.0,0.0]
[1780685683032,100.83,59153.73,0.0,-1.0,0.0,0.0]
[1780685684039,100.84,59146.29,0.0,-1.0,0.0,0.0]
[1780685685046,100.85,59138.85,0.0,-1.0,0.0,0.0]
[1780685686054,100.9,59145.03,0.0,-1.0,0.0,0.0]
[1780685687061,100.91,59148.46,0.0,-1.0,0.0,0.0]
[1780685690082,101.02,59156.9,0.0,-1.0,0.0,0.0]
[1780685691089,101.03,59153.94,0.0,-1.0,0.0,0.0]
[1780685692096,101.04,59147.59,0.0,-1.0,0.0,0.0]
[1780685693103,101.04,59147.9,0.0,-1.0,0.0,0.0]
[1780685695117,101.05,59152.94,0.0,-1.0,0.0,0.0]
[1780685697132,101.06,59167.52,0.0,-1.0,0.0,0.0]
[1780685698140,101.07,59169.64,0.0,-1.0,0.0,0.0]
[1780685701168,101.09,59184.69,0.0,-1.0,0.0,0.0]
[1780685702175,101.09,59216.84,0.0,-1.0,0.0,0.0]
[1780685703621,101.2,59223.62,0.0,-1.0,0.0,0.0]
[1780685705199,101.25,59219.74,0.0,-1.0,0.0,0.0]
[1780685706206,101.36,59227.29,0.0,-1.0,0.0,0.0]
[1780685707213,101.37,59230.41,0.0,-1.0,0.0,0.0]
[1780685708220,101.37,59219.5,0.0,-1.0,0.0,0.0]
[1780685709263,101.37,59202.14,0.0,-1.0,0.0,0.0]
[1780685710246,101.37,59191.63,0.0,-1.0,0.0,0.0]
[1780685711543,101.38,59180.61,0.0,-1.0,0.0,0.0]
[1780685712307,101.38,59192.86,0.0,-1.0,0.0,0.0]
[1780685713457,101.38,59169.93,0.0,-1.0,0.0,0.0]
[1780685714337,101.38,59157.45,0.0,-1.0,0.0,0.0]
[1780685715380,101.38,59148.95,0.0,-1.0,0.0,0.0]
[1780685716518,101.43,59137.87,0.0,-1.0,0.0,0.0]
[1780685718377,101.43,59123.23,0.0,-1.0,0.0,0.0]
[1780685719403,101.43,59117.16,0.0,-1.0,0.0,0.0]
[1780685720804,101.43,59111.43,0.0,-1.0,0.0,0.0]
[1780685722430,101.44,59115.92,0.0,-1.0,0.0,0.0]
[1780685723457,101.49,59114.99,0.0,-1.0,0.0,0.0]
[1780685724457,101.55,59113.21,0.0,-1.0,0.0,0.0]
[1780685727478,101.78,59118.07,0.0,-1.0,0.0,0.0]
[1780685728486,101.78,59123.62,0.0,-1.0,0.0,0.0]
[1780685729504,101.78,59142.18,0.0,-1.0,0.0,0.0]
[1780685730519,101.84,59152.42,0.0,-1.0,0.0,0.0]
[1780685731681,101.84,59171.16,0.0,-1.0,0.0,0.0]
[1780685732536,101.85,59176.6,0.0,-1.0,0.0,0.0]
[1780685733544,101.85,59183.99,0.0,-1.0,0.0,0.0]
[1780685734561,101.86,59198.31,0.0,-1.0,0.0,0.0]
[1780685735569,101.86,59177.52,0.0,-1.0,0.0,0.0]
[1780685736574,101.86,59167.25,0.0,-1.0,0.0,0.0]
[1780685737587,101.93,59188.08,0.0,-1.0,0.0,0.0]
[1780685738596,101.93,59227.09,0.0,-1.0,0.0,0.0]
[1780685739695,101.93,59235.93,0.0,-1.0,0.0,0.0]
[1780685740609,101.93,59247.25,0.0,-1.0,0.0,0.0]
[1780685741983,101.94,59267.25,0.0,-1.0,0.0,0.0]
[1780685742623,101.94,59264.91,0.0,-1.0,0.0,0.0]
[1780685744648,101.94,59256.13,0.0,-1.0,0.0,0.0]
[1780685745655,101.95,59260.99,0.0,-1.0,0.0,0.0]
[1780685746661,101.95,59303.1,0.0,-1.0,0.0,0.0]
[1780685748675,101.96,59318.05,0.0,-1.0,0.0,0.0]
[1780685749685,101.96,59345.46,0.0,-1.0,0.0,0.0]
[1780685750713,101.97,59365.58,0.0,-1.0,0.0,0.0]
[1780685751714,101.97,59382.85,0.0,-1.0,0.0,0.0]
[1780685752722,101.98,59378.43,0.0,-1.0,0.0,0.0]
[1780685754743,101.98,59392.26,0.0,-1.0,0.0,0.0]
[1780685755750,101.98,59387.51,0.0,-1.0,0.0,0.0]
[1780685756757,101.98,59376.78,0.0,-1.0,0.0,0.0]
[1780685757767,101.98,59372.46,0.0,-1.0,0.0,0.0]
[1780685759785,101.98,59364.35,0.0,-1.0,0.0,0.0]
[1780685760799,101.98,59352.14,0.0,-1.0,0.0,0.0]
[1780685761844,101.98,59351.49,0.0,-1.0,0.0,0.0]
[1780685762894,101.98,59366.58,0.0,-1.0,0.0,0.0]
[1780685763860,101.98,59349.35,0.0,-1.0,0.0,0.0]
[1780685764901,101.98,59350.15,0.0,-1.0,0.0,0.0]
[1780685765906,101.98,59369.16,0.0,-1.0,0.0,0.0]
[1780685766913,101.98,59355.43,0.0,-1.0,0.0,0.0]
[1780685767920,101.98,59350.22,0.0,-1.0,0.0,0.0]
[1780685768927,101.98,59350.86,0.0,-1.0,0.0,0.0]
[1780685769934,101.98,59355.62,0.0,-1.0,0.0,0.0]
[1780685770942,101.98,59364.53,0.0,-1.0,0.0,0.0]
[1780685771949,101.98,59369.38,0.0,-1.0,0.0,0.0]
[1780685772965,101.98,59371.63,0.0,-1.0,0.0,0.0]
[1780685776997,101.98,59381.54,0.0,-1.0,0.0,0.0]
[1780685778012,101.98,59397.76,0.0,-1.0,0.0,0.0]
[1780685779013,101.99,59402.96,0.0,-1.0,0.0,0.0]
[1780685780064,101.99,59396.75,0.0,-1.0,0.0,0.0]
[1780685781035,101.99,59381.87,0.0,-1.0,0.0,0.0]
[1780685782042,101.99,59377.79,0.0,-1.0,0.0,0.0]
[1780685784056,101.99,59365.65,0.0,-1.0,0.0,0.0]
[1780685785064,101.99,59346.86,0.0,-1.0,0.0,0.0]
[1780685786084,101.99,59338.98,0.0,-1.0,0.0,0.0]
[1780685787086,101.99,59349.52,0.0,-1.0,0.0,0.0]
[1780685788093,101.99,59351.56,0.0,-1.0,0.0,0.0]
[1780685791116,101.99,59345.83,0.0,-1.0,0.0,0.0]
[1780685792123,101.99,59341.04,0.0,-1.0,0.0,0.0]
[1780685793130,101.99,59336.79,0.0,-1.0,0.0,0.0]
[1780685795147,101.99,59327.81,0.0,-1.0,0.0,0.0]
[1780685796154,101.99,59321.85,0.0,-1.0,0.0,0.0]
[1780685797161,101.99,59325.13,0.0,-1.0,0.0,0.0]
[1780685798168,101.99,59326.28,0.0,-1.0,0.0,0.0]
[1780685799205,101.99,59334.48,0.0,-1.0,0.0,0.0]
[1780685800222,101.99,59401.25,0.0,-1.0,0.0,0.0]
[1780685801365,101.99,59477.45,0.0,-1.0,0.0,0.0]
[1780685802231,101.99,59516.76,0.0,-1.0,0.0,0.0]
[1780685803238,101.99,59530.72,0.0,-1.0,0.0,0.0]
[1780685804253,101.99,59530.39,0.0,-1.0,0.0,0.0]
[1780685805277,101.99,59515.28,0.0,-1.0,0.0,0.0]
[1780685807294,101.99,59513.38,0.0,-1.0,0.0,0.0]
[1780685808309,101.99,59500.02,0.0,-1.0,0.0,0.0]
[1780685809321,101.99,59533.49,0.0,-1.0,0.0,0.0]
[1780685810345,101.99,59560.55,0.0,-1.0,0.0,0.0]
[1780685811359,101.99,59582.75,0.0,-1.0,0.0,0.0]
[1780685812362,101.99,59571.83,0.0,-1.0,0.0,0.0]
[1780685814380,101.99,59586.8,0.0,-1.0,0.0,0.0]
[1780685815391,101.99,59601.28,0.0,-1.0,0.0,0.0]
[1780685816417,101.99,59608.09,0.0,-1.0,0.0,0.0]
[1780685817423,101.99,59612.29,0.0,-1.0,0.0,0.0]
[1780685818438,101.99,59603.5,0.0,-1.0,0.0,0.0]
[1780685820454,101.99,59575.49,0.0,-1.0,0.0,0.0]
[1780685821466,101.99,59550.94,0.0,-1.0,0.0,0.0]
[1780685822478,101.99,59543.93,0.0,-1.0,0.0,0.0]
[1780685823483,101.99,59534.43,0.0,-1.0,0.0,0.0]
[1780685824487,101.99,59545.35,0.0,-1.0,0.0,0.0]
[1780685825495,101.99,59565.86,0.0,-1.0,0.0,0.0]
[1780685826501,101.99,59555.59,0.0,-1.0,0.0,0.0]
[1780685827510,101.99,59556.55,0.0,-1.0,0.0,0.0]
[1780685829535,101.99,59565.24,0.0,-1.0,0.0,0.0]
[1780685830542,101.99,59548.49,0.0,-1.0,0.0,0.0]
[1780685831554,101.99,59548.68,0.0,-1.0,0.0,0.0]
[1780685835581,101.99,59541.81,0.0,-1.0,0.0,0.0]
[1780685836594,101.99,59566.4,0.0,-1.0,0.0,0.0]
[1780685837599,101.99,59572.15,0.0,-1.0,0.0,0.0]
[1780685838609,101.99,59584.0,0.0,-1.0,0.0,0.0]
[1780685839621,101.99,59589.75,0.0,-1.0,0.0,0.0]
[1780685840627,101.99,59583.63,0.0,-1.0,0.0,0.0]
[1780685841865,101.99,59583.01,0.0,-1.0,0.0,0.0]
[1780685842654,101.99,59572.19,0.0,-1.0,0.0,0.0]
[1780685843656,101.99,59560.89,0.0,-1.0,0.0,0.0]
[1780685844663,101.99,59554.36,0.0,-1.0,0.0,0.0]
[1780685845732,101.99,59544.81,0.0,-1.0,0.0,0.0]
[1780685847039,101.99,59542.9,0.0,-1.0,0.0,0.0]
[1780685848707,101.99,59516.21,0.0,-1.0,0.0,0.0]
[1780685849714,101.99,59524.21,0.0,-1.0,0.0,0.0]
[1780685850722,101.99,59518.01,0.0,-1.0,0.0,0.0]
[1780685851734,101.99,59507.79,0.0,-1.0,0.0,0.0]
[1780685852744,101.99,59518.83,0.0,-1.0,0.0,0.0]
[1780685853751,101.99,59517.26,0.0,-1.0,0.0,0.0]
[1780685854770,101.99,59510.53,0.0,-1.0,0.0,0.0]
[1780685855774,101.99,59527.92,0.0,-1.0,0.0,0.0]
[1780685856781,101.99,59525.83,0.0,-1.0,0.0,0.0]
[1780685858796,101.99,59516.28,0.0,-1.0,0.0,0.0]
[1780685859810,101.99,59508.66,0.0,-1.0,0.0,0.0]
[1780685860817,101.99,59484.23,0.0,-1.0,0.0,0.0]
[1780685861832,101.99,59484.36,0.0,-1.0,0.0,0.0]
[1780685862862,101.99,59480.55,0.0,-1.0,0.0,0.0]
[1780685866890,101.99,59477.4,0.0,-1.0,0.0,0.0]
[1780685867897,101.99,59471.44,0.0,-1.0,0.0,0.0]
[1780685868904,101.99,59459.45,0.0,-1.0,0.0,0.0]
[1780685869913,101.99,59455.78,0.0,-1.0,0.0,0.0]
[1780685870920,101.99,59448.32,0.0,-1.0,0.0,0.0]
[1780685871927,101.99,59450.49,0.0,-1.0,0.0,0.0]
[1780685875957,101.99,59455.69,0.0,-1.0,0.0,0.0]
[1780685876965,101.99,59461.98,0.0,-1.0,0.0,0.0]
[1780685877972,101.99,59464.49,0.0,-1.0,0.0,0.0]
[1780685880995,101.99,59470.28,0.0,-1.0,0.0,0.0]
[1780685882004,101.99,59479.17,0.0,-1.0,0.0,0.0]
[1780685883012,101.99,59467.87,0.0,-1.0,0.0,0.0]
[1780685884033,101.99,59459.04,0.0,-1.0,0.0,0.0]
[1780685885041,101.99,59482.23,0.0,-1.0,0.0,0.0]
[1780685886044,101.99,59490.28,0.0,-1.0,0.0,0.0]
[1780685887051,101.99,59494.31,0.0,-1.0,0.0,0.0]
[1780685888059,101.99,59481.99,0.0,-1.0,0.0,0.0]
[1780685889066,101.99,59485.12,0.0,-1.0,0.0,0.0]
[1780685892087,101.99,59484.56,0.0,-1.0,0.0,0.0]
[1780685893095,101.99,59473.13,0.0,-1.0,0.0,0.0]
[1780685894101,101.99,59472.33,0.0,-1.0,0.0,0.0]
[1780685899137,101.99,59473.6,0.0,-1.0,0.0,0.0]
[1780685901151,101.99,59461.67,0.0,-1.0,0.0,0.0]
[1780685902159,101.99,59440.63,0.0,-1.0,0.0,0.0]
[1780685903173,101.99,59437.69,0.0,-1.0,0.0,0.0]
[1780685905187,101.99,59436.43,0.0,-1.0,0.0,0.0]
[1780685908208,101.99,59427.66,0.0,-1.0,0.0,0.0]
[1780685911232,101.99,59419.7,0.0,-1.0,0.0,0.0]
[1780685912239,101.99,59415.41,0.0,-1.0,0.0,0.0]
[1780685915262,101.99,59391.93,0.0,-1.0,0.0,0.0]
[1780685916268,101.99,59386.43,0.0,-1.0,0.0,0.0]
[1780685917275,101.99,59384.82,0.0,-1.0,0.0,0.0]
[1780685918286,101.99,59374.44,0.0,-1.0,0.0,0.0]
[1780685919292,101.99,59368.91,0.0,-1.0,0.0,0.0]
[1780685920306,101.99,59367.59,0.0,-1.0,0.0,0.0]
[1780685921340,101.99,59354.41,0.0,-1.0,0.0,0.0]
[1780685922332,101.99,59322.8,0.0,-1.0,0.0,0.0]
[1780685924364,101.99,59298.09,0.0,-1.0,0.0,0.0]
[1780685925365,101.99,59278.22,0.0,-1.0,0.0,0.0]
[1780685926374,102.0,59280.01,0.0,-1.0,0.0,0.0]
[1780685927391,102.0,59296.58,0.0,-1.0,0.0,0.0]
[1780685928395,102.0,59302.92,0.0,-1.0,0.0,0.0]
[1780685929402,102.0,59307.21,0.0,-1.0,0.0,0.0]
[1780685930416,102.0,59297.1,0.0,-1.0,0.0,0.0]
[1780685931420,102.02,59313.71,0.0,-1.0,0.0,0.0]
[1780685932427,102.02,59329.34,0.0,-1.0,0.0,0.0]
[1780685933434,102.02,59333.84,0.0,-1.0,0.0,0.0]
[1780685936456,102.03,59326.72,0.0,-1.0,0.0,0.0]
[1780685937462,102.03,59320.03,0.0,-1.0,0.0,0.0]
[1780685938469,102.03,59308.56,0.0,-1.0,0.0,0.0]
[1780685939476,102.04,59297.99,0.0,-1.0,0.0,0.0]
[1780685941491,102.05,59298.07,0.0,-1.0,0.0,0.0]
[1780685942498,102.05,59291.76,0.0,-1.0,0.0,0.0]
[1780685943505,102.05,59294.92,0.0,-1.0,0.0,0.0]
[1780685945522,102.06,59297.71,0.0,-1.0,0.0,0.0]
[1780685947536,102.06,59290.98,0.0,-1.0,0.0,0.0]
[1780685948543,102.06,59295.16,0.0,-1.0,0.0,0.0]
[1780685949551,102.06,59303.92,0.0,-1.0,0.0,0.0]
[1780685950557,102.07,59321.4,0.0,-1.0,0.0,0.0]
[1780685951565,102.07,59333.92,0.0,-1.0,0.0,0.0]
[1780685952571,102.07,59347.43,0.0,-1.0,0.0,0.0]
[1780685953588,102.07,59362.76,0.0,-1.0,0.0,0.0]
[1780685954588,102.07,59371.68,0.0,-1.0,0.0,0.0]
[1780685955595,102.07,59373.81,0.0,-1.0,0.0,0.0]
[1780685958620,102.07,59368.74,0.0,-1.0,0.0,0.0]
[1780685959634,102.07,59368.95,0.0,-1.0,0.0,0.0]
[1780685962654,102.07,59375.73,0.0,-1.0,0.0,0.0]
[1780685963661,102.07,59366.9,0.0,-1.0,0.0,0.0]
[1780685964668,102.07,59360.76,0.0,-1.0,0.0,0.0]
[1780685965675,102.07,59357.61,0.0,-1.0,0.0,0.0]
[1780685968696,102.07,59364.35,0.0,-1.0,0.0,0.0]
[1780685969703,102.07,59378.51,0.0,-1.0,0.0,0.0]
[1780685970711,102.07,59385.76,0.0,-1.0,0.0,0.0]
[1780685971732,102.07,59391.63,0.0,-1.0,0.0,0.0]
[1780685972729,102.07,59401.14,0.0,-1.0,0.0,0.0]
[1780685973736,102.07,59407.79,0.0,-1.0,0.0,0.0]
[1780685974743,102.07,59414.98,0.0,-1.0,0.0,0.0]
[1780685975760,102.07,59419.73,0.0,-1.0,0.0,0.0]
[1780685976764,102.07,59427.4,0.0,-1.0,0.0,0.0]
[1780685977771,102.07,59401.64,0.0,-1.0,0.0,0.0]
[1780685978787,102.07,59391.59,0.0,-1.0,0.0,0.0]
[1780685979791,102.07,59383.71,0.0,-1.0,0.0,0.0]
[1780685980793,102.07,59382.74,0.0,-1.0,0.0,0.0]
[1780685982807,102.07,59377.43,0.0,-1.0,0.0,0.0]
[1780685984826,102.07,59367.51,0.0,-1.0,0.0,0.0]
[1780685985834,102.07,59364.48,0.0,-1.0,0.0,0.0]
[1780685987848,102.07,59373.72,0.0,-1.0,0.0,0.0]
[1780685988857,102.07,59380.21,0.0,-1.0,0.0,0.0]
[1780685989861,102.07,59381.28,0.0,-1.0,0.0,0.0]
[1780685991875,102.07,59375.72,0.0,-1.0,0.0,0.0]
[1780685992882,102.07,59371.73,0.0,-1.0,0.0,0.0]
[1780685993889,102.07,59365.72,0.0,-1.0,0.0,0.0]
[1780685994896,102.07,59359.01,0.0,-1.0,0.0,0.0]
[1780685995903,102.07,59346.75,0.0,-1.0,0.0,0.0]
[1780685996910,102.07,59341.1,0.0,-1.0,0.0,0.0]
[1780685997951,102.07,59348.5,0.0,-1.0,0.0,0.0]
[1780685998944,102.07,59356.91,0.0,-1.0,0.0,0.0]
[1780685999951,102.07,59358.54,0.0,-1.0,0.0,0.0]
[1780686004235,102.07,59366.65,0.0,-1.0,0.0,0.0]
[1780686006394,102.07,59360.5,0.0,-1.0,0.0,0.0]
[1780686007463,102.07,59371.29,0.0,-1.0,0.0,0.0]
[1780686008231,102.07,59389.73,0.0,-1.0,0.0,0.0]
[1780686009239,102.07,59392.6,0.0,-1.0,0.0,0.0]
[1780686011387,102.07,59369.45,0.0,-1.0,0.0,0.0]
[1780686012275,102.07,59343.45,0.0,-1.0,0.0,0.0]
[1780686013309,102.07,59346.83,0.0,-1.0,0.0,0.0]
[1780686014294,102.07,59366.31,0.0,-1.0,0.0,0.0]
[1780686015508,102.07,59382.85,0.0,-1.0,0.0,0.0]
[1780686016538,102.07,59378.63,0.0,-1.0,0.0,0.0]
[1780686018388,102.07,59360.01,0.0,-1.0,0.0,0.0]
[1780686019331,102.07,59356.25,0.0,-1.0,0.0,0.0]
[1780686020340,102.07,59349.5,0.0,-1.0,0.0,0.0]
[1780686021345,102.07,59351.92,0.0,-1.0,0.0,0.0]
[1780686022564,102.07,59343.95,0.0,-1.0,0.0,0.0]
[1780686024389,102.07,59338.22,0.0,-1.0,0.0,0.0]
[1780686025398,102.07,59320.42,0.0,-1.0,0.0,0.0]
[1780686026406,102.07,59305.1,0.0,-1.0,0.0,0.0]
[1780686027521,102.07,59294.38,0.0,-1.0,0.0,0.0]
[1780686028451,102.07,59282.39,0.0,-1.0,0.0,0.0]
[1780686029648,102.07,59266.42,0.0,-1.0,0.0,0.0]
[1780686030463,102.1,59262.06,0.0,-1.0,0.0,0.0]
[1780686031472,102.1,59260.44,0.0,-1.0,0.0,0.0]
[1780686032478,102.11,59266.89,0.0,-1.0,0.0,0.0]
[1780686033491,102.11,59262.84,0.0,-1.0,0.0,0.0]
[1780686034592,102.11,59248.34,0.0,-1.0,0.0,0.0]
[1780686035853,102.14,59234.59,0.0,-1.0,0.0,0.0]
[1780686036542,102.14,59214.15,0.0,-1.0,0.0,0.0]
[1780686037558,102.18,59211.0,0.0,-1.0,0.0,0.0]
[1780686038567,102.22,59211.38,0.0,-1.0,0.0,0.0]
[1780686039574,102.27,59202.03,0.0,-1.0,0.0,0.0]
[1780686040586,102.27,59175.72,0.0,-1.0,0.0,0.0]
[1780686041958,102.27,59160.22,0.0,-1.0,0.0,0.0]
[1780686042620,102.32,59139.39,0.0,-1.0,0.0,0.0]
[1780686043767,102.36,59144.47,0.0,-1.0,0.0,0.0]
[1780686044645,102.36,59153.46,0.0,-1.0,0.0,0.0]
[1780686045647,102.41,59178.3,0.0,-1.0,0.0,0.0]
[1780686047015,102.41,59195.5,0.0,-1.0,0.0,0.0]
[1780686047740,102.41,59225.05,0.0,-1.0,0.0,0.0]
[1780686048694,102.46,59243.64,0.0,-1.0,0.0,0.0]
[1780686049683,102.46,59270.68,0.0,-1.0,0.0,0.0]
[1780686050691,102.46,59304.67,0.0,-1.0,0.0,0.0]
[1780686051697,102.47,59306.09,0.0,-1.0,0.0,0.0]
[1780686053712,102.47,59288.18,0.0,-1.0,0.0,0.0]
[1780686054739,102.47,59281.67,0.0,-1.0,0.0,0.0]
[1780686055745,102.47,59254.49,0.0,-1.0,0.0,0.0]
[1780686056766,102.47,59240.83,0.0,-1.0,0.0,0.0]
[1780686058763,102.48,59238.65,0.0,-1.0,0.0,0.0]
[1780686059774,102.48,59232.24,0.0,-1.0,0.0,0.0]
[1780686062034,102.48,59239.92,0.0,-1.0,0.0,0.0]
[1780686062816,102.49,59248.9,0.0,-1.0,0.0,0.0]
[1780686063828,102.49,59246.62,0.0,-1.0,0.0,0.0]
[1780686064835,102.52,59243.18,0.0,-1.0,0.0,0.0]
[1780686066860,102.53,59254.91,0.0,-1.0,0.0,0.0]
[1780686067863,102.53,59266.25,0.0,-1.0,0.0,0.0]
[1780686068870,102.53,59270.42,0.0,-1.0,0.0,0.0]
[1780686069881,102.53,59269.35,0.0,-1.0,0.0,0.0]
[1780686072913,102.54,59262.37,0.0,-1.0,0.0,0.0]
[1780686073927,102.54,59261.59,0.0,-1.0,0.0,0.0]
[1780686074931,102.54,59283.84,0.0,-1.0,0.0,0.0]
[1780686075942,102.54,59269.28,0.0,-1.0,0.0,0.0]
[1780686076949,102.55,59263.22,0.0,-1.0,0.0,0.0]
[1780686077957,102.55,59247.39,0.0,-1.0,0.0,0.0]
[1780686078964,102.55,59241.68,0.0,-1.0,0.0,0.0]
[1780686079972,102.55,59250.67,0.0,-1.0,0.0,0.0]
[1780686080979,102.56,59260.16,0.0,-1.0,0.0,0.0]
[1780686081986,102.56,59267.4,0.0,-1.0,0.0,0.0]
[1780686082993,102.56,59265.95,0.0,-1.0,0.0,0.0]
[1780686084002,102.56,59248.37,0.0,-1.0,0.0,0.0]
[1780686085010,102.57,59229.53,0.0,-1.0,0.0,0.0]
[1780686087024,102.57,59224.99,0.0,-1.0,0.0,0.0]
[1780686088051,102.57,59218.17,0.0,-1.0,0.0,0.0]
[1780686089049,102.58,59201.24,0.0,-1.0,0.0,0.0]
[1780686090063,102.59,59183.57,0.0,-1.0,0.0,0.0]
[1780686091070,102.63,59168.37,0.0,-1.0,0.0,0.0]
[1780686092091,102.63,59145.09,0.0,-1.0,0.0,0.0]
[1780686093088,102.64,59133.42,0.0,-1.0,0.0,0.0]
[1780686096138,102.69,59139.49,0.0,-1.0,0.0,0.0]
[1780686097182,102.69,59151.69,0.0,-1.0,0.0,0.0]
[1780686098182,102.69,59142.68,0.0,-1.0,0.0,0.0]
[1780686100383,102.69,59161.29,0.0,-1.0,0.0,0.0]
[1780686101213,102.69,59166.66,0.0,-1.0,0.0,0.0]
[1780686104507,102.73,59207.48,0.0,-1.0,0.0,0.0]
[1780686105333,102.73,59195.4,0.0,-1.0,0.0,0.0]
[1780686106380,102.78,59202.83,0.0,-1.0,0.0,0.0]
[1780686107344,102.78,59205.63,0.0,-1.0,0.0,0.0]
[1780686108351,102.79,59194.01,0.0,-1.0,0.0,0.0]
[1780686110376,102.8,59199.73,0.0,-1.0,0.0,0.0]
[1780686111388,102.8,59217.28,0.0,-1.0,0.0,0.0]
[1780686112386,102.8,59217.36,0.0,-1.0,0.0,0.0]
[1780686113395,102.81,59221.29,0.0,-1.0,0.0,0.0]
[1780686114410,102.81,59232.62,0.0,-1.0,0.0,0.0]
[1780686115414,102.82,59244.84,0.0,-1.0,0.0,0.0]
[1780686116426,102.82,59258.65,0.0,-1.0,0.0,0.0]
[1780686117442,102.82,59268.28,0.0,-1.0,0.0,0.0]
[1780686118476,102.82,59273.85,0.0,-1.0,0.0,0.0]
[1780686119463,102.82,59290.62,0.0,-1.0,0.0,0.0]
[1780686120479,102.82,59310.61,0.0,-1.0,0.0,0.0]
[1780686121486,102.83,59310.99,0.0,-1.0,0.0,0.0]
[1780686122493,102.83,59322.39,0.0,-1.0,0.0,0.0]
[1780686124510,102.83,59309.14,0.0,-1.0,0.0,0.0]
[1780686125538,102.83,59303.02,0.0,-1.0,0.0,0.0]
[1780686126533,102.83,59309.49,0.0,-1.0,0.0,0.0]
[1780686127536,102.83,59319.08,0.0,-1.0,0.0,0.0]
[1780686128543,102.83,59339.3,0.0,-1.0,0.0,0.0]
[1780686129548,102.83,59355.62,0.0,-1.0,0.0,0.0]
[1780686130557,102.83,59369.29,0.0,-1.0,0.0,0.0]
[1780686131565,102.83,59363.46,0.0,-1.0,0.0,0.0]
[1780686132572,102.83,59366.92,0.0,-1.0,0.0,0.0]
[1780686133597,102.83,59373.47,0.0,-1.0,0.0,0.0]
[1780686134592,102.84,59394.27,0.0,-1.0,0.0,0.0]
[1780686135599,102.84,59394.51,0.0,-1.0,0.0,0.0]
[1780686137614,102.85,59404.9,0.0,-1.0,0.0,0.0]
[1780686138637,102.85,59415.96,0.0,-1.0,0.0,0.0]
[1780686139643,102.85,59423.03,0.0,-1.0,0.0,0.0]
[1780686140669,102.86,59414.3,0.0,-1.0,0.0,0.0]
[1780686141676,102.86,59412.7,0.0,-1.0,0.0,0.0]
[1780686143714,102.87,59405.9,0.0,-1.0,0.0,0.0]
[1780686144713,102.87,59413.72,0.0,-1.0,0.0,0.0]
[1780686145720,102.87,59425.12,0.0,-1.0,0.0,0.0]
[1780686146735,102.88,59416.43,0.0,-1.0,0.0,0.0]
[1780686147750,102.88,59409.73,0.0,-1.0,0.0,0.0]
[1780686148769,102.88,59404.47,0.0,-1.0,0.0,0.0]
[1780686149780,102.88,59395.84,0.0,-1.0,0.0,0.0]
[1780686150795,102.89,59402.48,0.0,-1.0,0.0,0.0]
[1780686151802,102.89,59403.87,0.0,-1.0,0.0,0.0]
[1780686153900,102.9,59412.63,0.0,-1.0,0.0,0.0]
[1780686155910,102.9,59409.9,0.0,-1.0,0.0,0.0]
[1780686159961,102.92,59407.71,0.0,-1.0,0.0,0.0]
[1780686161975,102.92,59428.95,0.0,-1.0,0.0,0.0]
[1780686162993,102.93,59434.84,0.0,-1.0,0.0,0.0]
[1780686163998,102.93,59441.84,0.0,-1.0,0.0,0.0]
[1780686165150,102.93,59459.04,0.0,-1.0,0.0,0.0]
[1780686167021,102.93,59466.01,0.0,-1.0,0.0,0.0]
[1780686168048,102.93,59474.06,0.0,-1.0,0.0,0.0]
[1780686169041,102.93,59482.64,0.0,-1.0,0.0,0.0]
[1780686170048,102.93,59481.23,0.0,-1.0,0.0,0.0]
[1780686171056,102.94,59475.88,0.0,-1.0,0.0,0.0]
[1780686172077,102.95,59475.97,0.0,-1.0,0.0,0.0]
[1780686173437,102.95,59467.31,0.0,-1.0,0.0,0.0]
[1780686174085,102.96,59463.82,0.0,-1.0,0.0,0.0]
[1780686175092,102.98,59472.78,0.0,-1.0,0.0,0.0]
[1780686176184,102.98,59478.62,0.0,-1.0,0.0,0.0]
[1780686177108,102.98,59486.96,0.0,-1.0,0.0,0.0]
[1780686178115,102.98,59483.99,0.0,-1.0,0.0,0.0]
[1780686180129,102.99,59489.69,0.0,-1.0,0.0,0.0]
[1780686181136,102.99,59495.53,0.0,-1.0,0.0,0.0]
[1780686182149,102.99,59495.43,0.0,-1.0,0.0,0.0]
[1780686184162,102.99,59490.61,0.0,-1.0,0.0,0.0]
[1780686185169,102.99,59478.97,0.0,-1.0,0.0,0.0]
[1780686186176,102.99,59474.65,0.0,-1.0,0.0,0.0]
[1780686187192,102.99,59491.57,0.0,-1.0,0.0,0.0]
[1780686188192,102.99,59508.81,0.0,-1.0,0.0,0.0]
[1780686189202,102.99,59508.58,0.0,-1.0,0.0,0.0]
[1780686193237,102.99,59523.31,0.0,-1.0,0.0,0.0]
[1780686194246,102.99,59532.9,0.0,-1.0,0.0,0.0]
[1780686195253,102.99,59533.14,0.0,-1.0,0.0,0.0]
[1780686196260,102.99,59532.19,0.0,-1.0,0.0,0.0]
[1780686198274,102.99,59522.84,0.0,-1.0,0.0,0.0]
[1780686199281,102.99,59509.48,0.0,-1.0,0.0,0.0]
[1780686200292,102.99,59498.96,0.0,-1.0,0.0,0.0]
[1780686201301,102.99,59503.2,0.0,-1.0,0.0,0.0]
[1780686202304,102.99,59515.65,0.0,-1.0,0.0,0.0]
[1780686203311,102.99,59527.96,0.0,-1.0,0.0,0.0]
[1780686204320,102.99,59521.82,0.0,-1.0,0.0,0.0]
[1780686205558,102.99,59520.54,0.0,-1.0,0.0,0.0]
[1780686206352,102.99,59533.72,0.0,-1.0,0.0,0.0]
[1780686207360,102.99,59524.27,0.0,-1.0,0.0,0.0]
[1780686208388,102.99,59521.57,0.0,-1.0,0.0,0.0]
[1780686209387,102.99,59528.1,0.0,-1.0,0.0,0.0]
[1780686210400,102.99,59530.95,0.0,-1.0,0.0,0.0]
[1780686213423,102.99,59521.68,0.0,-1.0,0.0,0.0]
[1780686215437,102.99,59532.11,0.0,-1.0,0.0,0.0]
[1780686216444,102.99,59525.44,0.0,-1.0,0.0,0.0]
[1780686217452,102.99,59520.2,0.0,-1.0,0.0,0.0]
[1780686218458,102.99,59513.74,0.0,-1.0,0.0,0.0]
[1780686219466,102.99,59516.3,0.0,-1.0,0.0,0.0]
[1780686220472,102.99,59517.99,0.0,-1.0,0.0,0.0]
[1780686221479,102.99,59530.92,0.0,-1.0,0.0,0.0]
[1780686222511,102.99,59547.58,0.0,-1.0,0.0,0.0]
[1780686223498,102.99,59568.14,0.0,-1.0,0.0,0.0]
[1780686224506,102.99,59568.85,0.0,-1.0,0.0,0.0]
[1780686226531,102.99,59563.86,0.0,-1.0,0.0,0.0]
[1780686227537,102.99,59549.68,0.0,-1.0,0.0,0.0]
[1780686228544,102.99,59544.05,0.0,-1.0,0.0,0.0]
[1780686229552,102.99,59525.86,0.0,-1.0,0.0,0.0]
[1780686230660,102.99,59513.4,0.0,-1.0,0.0,0.0]
[1780686231601,102.99,59494.19,0.0,-1.0,0.0,0.0]
[1780686233617,102.99,59501.02,0.0,-1.0,0.0,0.0]
[1780686234624,102.99,59501.3,0.0,-1.0,0.0,0.0]
[1780686237646,102.99,59509.99,0.0,-1.0,0.0,0.0]
[1780686238653,102.99,59516.92,0.0,-1.0,0.0,0.0]
[1780686239660,102.99,59517.65,0.0,-1.0,0.0,0.0]
[1780686242727,102.99,59509.29,0.0,-1.0,0.0,0.0]
[1780686243712,102.99,59501.42,0.0,-1.0,0.0,0.0]
[1780686244719,102.99,59501.45,0.0,-1.0,0.0,0.0]
[1780686245726,102.99,59496.26,0.0,-1.0,0.0,0.0]
[1780686246735,102.99,59492.05,0.0,-1.0,0.0,0.0]
[1780686248751,102.99,59494.3,0.0,-1.0,0.0,0.0]
[1780686249759,102.99,59504.13,0.0,-1.0,0.0,0.0]
[1780686250766,102.99,59516.6,0.0,-1.0,0.0,0.0]
[1780686251777,102.99,59506.93,0.0,-1.0,0.0,0.0]
[1780686252780,102.99,59498.95,0.0,-1.0,0.0,0.0]
[1780686253787,102.99,59495.62,0.0,-1.0,0.0,0.0]
[1780686255801,102.99,59489.35,0.0,-1.0,0.0,0.0]
[1780686256837,102.99,59480.41,0.0,-1.0,0.0,0.0]
[1780686257817,102.99,59443.33,0.0,-1.0,0.0,0.0]
[1780686258833,102.99,59416.93,0.0,-1.0,0.0,0.0]
[1780686259833,102.99,59379.09,0.0,-1.0,0.0,0.0]
[1780686260858,102.99,59351.95,0.0,-1.0,0.0,0.0]
[1780686261847,102.99,59323.61,0.0,-1.0,0.0,0.0]
[1780686262858,102.99,59324.06,0.0,-1.0,0.0,0.0]
[1780686263893,102.99,59325.91,0.0,-1.0,0.0,0.0]
[1780686264895,102.99,59316.73,0.0,-1.0,0.0,0.0]
[1780686265902,102.99,59301.32,0.0,-1.0,0.0,0.0]
[1780686267917,102.99,59301.33,0.0,-1.0,0.0,0.0]
[1780686272951,102.99,59298.05,0.0,-1.0,0.0,0.0]
[1780686273965,102.99,59305.87,0.0,-1.0,0.0,0.0]
[1780686274980,102.99,59317.08,0.0,-1.0,0.0,0.0]
[1780686275983,102.99,59319.5,0.0,-1.0,0.0,0.0]
[1780686276990,102.99,59312.79,0.0,-1.0,0.0,0.0]
[1780686277997,102.99,59311.56,0.0,-1.0,0.0,0.0]
[1780686280029,102.99,59322.85,0.0,-1.0,0.0,0.0]
[1780686281025,102.99,59343.23,0.0,-1.0,0.0,0.0]
[1780686282032,102.99,59354.22,0.0,-1.0,0.0,0.0]
[1780686283040,102.99,59359.77,0.0,-1.0,0.0,0.0]
[1780686284047,102.99,59363.72,0.0,-1.0,0.0,0.0]
[1780686286061,102.99,59364.6,0.0,-1.0,0.0,0.0]
[1780686287083,102.99,59359.17,0.0,-1.0,0.0,0.0]
[1780686289091,102.99,59365.96,0.0,-1.0,0.0,0.0]
[1780686291115,102.99,59357.2,0.0,-1.0,0.0,0.0]
[1780686294168,102.99,59359.93,0.0,-1.0,0.0,0.0]
[1780686295184,102.99,59347.2,0.0,-1.0,0.0,0.0]
[1780686296190,102.99,59333.93,0.0,-1.0,0.0,0.0]
[1780686297205,102.99,59341.06,0.0,-1.0,0.0,0.0]
[1780686298208,102.99,59342.93,0.0,-1.0,0.0,0.0]
[1780686299221,102.99,59355.1,0.0,-1.0,0.0,0.0]
[1780686300268,102.99,59371.82,0.0,-1.0,0.0,0.0]
[1780686303296,102.99,59354.51,0.0,-1.0,0.0,0.0]
[1780686304312,102.99,59333.66,0.0,-1.0,0.0,0.0]
[1780686305318,102.99,59338.36,0.0,-1.0,0.0,0.0]
[1780686306334,102.99,59344.0,0.0,-1.0,0.0,0.0]
[1780686307340,102.99,59343.63,0.0,-1.0,0.0,0.0]
[1780686308348,102.99,59340.46,0.0,-1.0,0.0,0.0]
[1780686309358,102.99,59329.43,0.0,-1.0,0.0,0.0]
[1780686310364,102.99,59315.33,0.0,-1.0,0.0,0.0]
[1780686311375,102.99,59323.96,0.0,-1.0,0.0,0.0]
[1780686312382,102.99,59339.24,0.0,-1.0,0.0,0.0]
[1780686313389,102.99,59336.71,0.0,-1.0,0.0,0.0]
[1780686314405,102.99,59337.07,0.0,-1.0,0.0,0.0]
[1780686315411,102.99,59330.7,0.0,-1.0,0.0,0.0]
[1780686316426,102.99,59325.46,0.0,-1.0,0.0,0.0]
[1780686317432,102.99,59318.66,0.0,-1.0,0.0,0.0]
[1780686318437,102.99,59304.71,0.0,-1.0,0.0,0.0]
[1780686319445,102.99,59283.86,0.0,-1.0,0.0,0.0]
[1780686320451,102.99,59286.14,0.0,-1.0,0.0,0.0]
[1780686321461,102.99,59285.9,0.0,-1.0,0.0,0.0]
[1780686322515,102.99,59301.91,0.0,-1.0,0.0,0.0]
[1780686323553,103.0,59315.01,0.0,-1.0,0.0,0.0]
[1780686324545,103.0,59307.98,0.0,-1.0,0.0,0.0]
[1780686325499,103.0,59310.17,0.0,-1.0,0.0,0.0]
[1780686326508,103.0,59311.75,0.0,-1.0,0.0,0.0]
[1780686328522,103.0,59319.48,0.0,-1.0,0.0,0.0]
[1780686329529,103.0,59325.79,0.0,-1.0,0.0,0.0]
[1780686330642,103.0,59346.92,0.0,-1.0,0.0,0.0]
[1780686331563,103.0,59351.76,0.0,-1.0,0.0,0.0]
[1780686332589,103.0,59360.0,0.0,-1.0,0.0,0.0]
[1780686333594,103.0,59365.39,0.0,-1.0,0.0,0.0]
[1780686334613,103.0,59363.62,0.0,-1.0,0.0,0.0]
[1780686335609,103.0,59357.58,0.0,-1.0,0.0,0.0]
[1780686336617,103.0,59365.4,0.0,-1.0,0.0,0.0]
[1780686337624,103.0,59374.24,0.0,-1.0,0.0,0.0]
[1780686338651,103.0,59389.02,0.0,-1.0,0.0,0.0]
[1780686339638,103.0,59422.38,0.0,-1.0,0.0,0.0]
[1780686340645,103.0,59437.8,0.0,-1.0,0.0,0.0]
[1780686341668,103.0,59443.15,0.0,-1.0,0.0,0.0]
[1780686342663,103.0,59443.33,0.0,-1.0,0.0,0.0]
[1780686344687,103.0,59458.17,0.0,-1.0,0.0,0.0]
[1780686345687,103.0,59466.34,0.0,-1.0,0.0,0.0]
[1780686346695,103.0,59481.81,0.0,-1.0,0.0,0.0]
[1780686347701,103.0,59479.66,0.0,-1.0,0.0,0.0]
[1780686349722,103.0,59466.52,0.0,-1.0,0.0,0.0]
[1780686350733,103.0,59452.81,0.0,-1.0,0.0,0.0]
[1780686351784,103.0,59426.61,0.0,-1.0,0.0,0.0]
[1780686352778,103.0,59409.07,0.0,-1.0,0.0,0.0]
[1780686353785,103.0,59403.56,0.0,-1.0,0.0,0.0]
[1780686354792,103.0,59411.98,0.0,-1.0,0.0,0.0]
[1780686355801,103.0,59418.99,0.0,-1.0,0.0,0.0]
[1780686356807,103.0,59419.43,0.0,-1.0,0.0,0.0]
[1780686361849,103.0,59434.18,0.0,-1.0,0.0,0.0]
[1780686362851,103.0,59427.8,0.0,-1.0,0.0,0.0]
[1780686363908,103.0,59434.18,0.0,-1.0,0.0,0.0]
[1780686365249,103.0,59435.42,0.0,-1.0,0.0,0.0]
[1780686365948,103.0,59424.92,0.0,-1.0,0.0,0.0]
[1780686367920,103.0,59417.19,0.0,-1.0,0.0,0.0]
[1780686368918,103.0,59424.55,0.0,-1.0,0.0,0.0]
[1780686369925,103.0,59420.01,0.0,-1.0,0.0,0.0]
[1780686371107,103.0,59399.79,0.0,-1.0,0.0,0.0]
[1780686372142,103.0,59374.89,0.0,-1.0,0.0,0.0]
[1780686372954,103.01,59360.87,0.0,-1.0,0.0,0.0]
[1780686373963,103.01,59370.11,0.0,-1.0,0.0,0.0]
[1780686374970,103.01,59378.94,0.0,-1.0,0.0,0.0]
[1780686375976,103.02,59383.7,0.0,-1.0,0.0,0.0]
[1780686376994,103.02,59382.63,0.0,-1.0,0.0,0.0]
[1780686379001,103.02,59389.6,0.0,-1.0,0.0,0.0]
[1780686383031,103.02,59390.56,0.0,-1.0,0.0,0.0]
[1780686384041,103.02,59385.13,0.0,-1.0,0.0,0.0]
[1780686385048,103.02,59383.9,0.0,-1.0,0.0,0.0]
[1780686387124,103.02,59367.33,0.0,-1.0,0.0,0.0]
[1780686388097,103.02,59348.79,0.0,-1.0,0.0,0.0]
[1780686389103,103.02,59349.69,0.0,-1.0,0.0,0.0]
[1780686390110,103.02,59341.47,0.0,-1.0,0.0,0.0]
[1780686391118,103.02,59337.93,0.0,-1.0,0.0,0.0]
[1780686392126,103.02,59343.07,0.0,-1.0,0.0,0.0]
[1780686393133,103.02,59348.71,0.0,-1.0,0.0,0.0]
[1780686394164,103.02,59340.46,0.0,-1.0,0.0,0.0]
[1780686395159,103.02,59327.38,0.0,-1.0,0.0,0.0]
[1780686396166,103.02,59321.67,0.0,-1.0,0.0,0.0]
[1780686397173,103.02,59316.31,0.0,-1.0,0.0,0.0]
[1780686398181,103.02,59312.84,0.0,-1.0,0.0,0.0]
[1780686399188,103.02,59308.22,0.0,-1.0,0.0,0.0]
[1780686401213,103.02,59315.65,0.0,-1.0,0.0,0.0]
[1780686402220,103.02,59321.83,0.0,-1.0,0.0,0.0]
[1780686403227,103.02,59323.79,0.0,-1.0,0.0,0.0]
[1780686406250,103.02,59332.18,0.0,-1.0,0.0,0.0]
[1780686407260,103.02,59343.83,0.0,-1.0,0.0,0.0]
[1780686408271,103.02,59342.11,0.0,-1.0,0.0,0.0]
[1780686410295,103.02,59353.28,0.0,-1.0,0.0,0.0]
[1780686411304,103.02,59359.74,0.0,-1.0,0.0,0.0]
[1780686412312,103.02,59348.12,0.0,-1.0,0.0,0.0]
[1780686413319,103.02,59331.97,0.0,-1.0,0.0,0.0]
[1780686414327,103.02,59330.31,0.0,-1.0,0.0,0.0]
[1780686416341,103.02,59337.64,0.0,-1.0,0.0,0.0]
[1780686417350,103.02,59332.49,0.0,-1.0,0.0,0.0]
[1780686418356,103.02,59322.73,0.0,-1.0,0.0,0.0]
[1780686419363,103.02,59317.02,0.0,-1.0,0.0,0.0]
[1780686420379,103.02,59303.38,0.0,-1.0,0.0,0.0]
[1780686421385,103.02,59307.59,0.0,-1.0,0.0,0.0]
[1780686423399,103.03,59311.78,0.0,-1.0,0.0,0.0]
[1780686424406,103.03,59304.22,0.0,-1.0,0.0,0.0]
[1780686425414,103.03,59297.49,0.0,-1.0,0.0,0.0]
[1780686426433,103.03,59305.67,0.0,-1.0,0.0,0.0]
[1780686427435,103.03,59314.64,0.0,-1.0,0.0,0.0]
[1780686428442,103.03,59316.93,0.0,-1.0,0.0,0.0]
[1780686430468,103.03,59310.67,0.0,-1.0,0.0,0.0]
[1780686431477,103.03,59287.18,0.0,-1.0,0.0,0.0]
[1780686432491,103.03,59260.6,0.0,-1.0,0.0,0.0]
[1780686433490,103.03,59253.66,0.0,-1.0,0.0,0.0]
[1780686434517,103.03,59255.14,0.0,-1.0,0.0,0.0]
[1780686435526,103.03,59259.48,0.0,-1.0,0.0,0.0]
[1780686436532,103.04,59265.88,0.0,-1.0,0.0,0.0]
[1780686437540,103.04,59277.05,0.0,-1.0,0.0,0.0]
[1780686438547,103.04,59289.42,0.0,-1.0,0.0,0.0]
[1780686439656,103.04,59276.36,0.0,-1.0,0.0,0.0]
[1780686440644,103.04,59272.83,0.0,-1.0,0.0,0.0]
[1780686441652,103.04,59279.61,0.0,-1.0,0.0,0.0]
[1780686442663,103.04,59278.51,0.0,-1.0,0.0,0.0]
[1780686443667,103.04,59269.57,0.0,-1.0,0.0,0.0]
[1780686445712,103.04,59280.5,0.0,-1.0,0.0,0.0]
[1780686446718,103.04,59286.34,0.0,-1.0,0.0,0.0]
[1780686448735,103.04,59283.44,0.0,-1.0,0.0,0.0]
[1780686449770,103.04,59281.48,0.0,-1.0,0.0,0.0]
[1780686451775,103.04,59294.09,0.0,-1.0,0.0,0.0]
[1780686452782,103.04,59294.76,0.0,-1.0,0.0,0.0]
[1780686453789,103.04,59299.5,0.0,-1.0,0.0,0.0]
[1780686454796,103.04,59306.39,0.0,-1.0,0.0,0.0]
[1780686455803,103.04,59310.5,0.0,-1.0,0.0,0.0]
[1780686459831,103.04,59308.46,0.0,-1.0,0.0,0.0]
[1780686462856,103.04,59297.95,0.0,-1.0,0.0,0.0]
[1780686463863,103.04,59282.62,0.0,-1.0,0.0,0.0]
[1780686464870,103.04,59287.31,0.0,-1.0,0.0,0.0]
[1780686465877,103.04,59285.83,0.0,-1.0,0.0,0.0]
[1780686470914,103.04,59285.09,0.0,-1.0,0.0,0.0]
[1780686471962,103.04,59280.24,0.0,-1.0,0.0,0.0]
[1780686472947,103.04,59269.98,0.0,-1.0,0.0,0.0]
[1780686473952,103.04,59265.8,0.0,-1.0,0.0,0.0]
[1780686474959,103.04,59256.78,0.0,-1.0,0.0,0.0]
[1780686475987,103.04,59249.89,0.0,-1.0,0.0,0.0]
[1780686477521,103.04,59241.18,0.0,-1.0,0.0,0.0]
[1780686480047,103.04,59244.27,0.0,-1.0,0.0,0.0]
[1780686481390,103.04,59250.94,0.0,-1.0,0.0,0.0]
[1780686482394,103.04,59260.13,0.0,-1.0,0.0,0.0]
[1780686483133,103.04,59267.64,0.0,-1.0,0.0,0.0]
[1780686484434,103.04,59261.66,0.0,-1.0,0.0,0.0]
[1780686486736,103.04,59277.18,0.0,-1.0,0.0,0.0]
[1780686487171,103.04,59269.85,0.0,-1.0,0.0,0.0]
[1780686488179,103.04,59268.29,0.0,-1.0,0.0,0.0]
[1780686489189,103.04,59273.74,0.0,-1.0,0.0,0.0]
[1780686491204,103.04,59269.05,0.0,-1.0,0.0,0.0]
[1780686493234,103.04,59272.3,0.0,-1.0,0.0,0.0]
[1780686494241,103.04,59265.21,0.0,-1.0,0.0,0.0]
[1780686495248,103.04,59258.14,0.0,-1.0,0.0,0.0]
[1780686496265,103.04,59248.18,0.0,-1.0,0.0,0.0]
[1780686497269,103.04,59254.49,0.0,-1.0,0.0,0.0]
[1780686498276,103.04,59264.81,0.0,-1.0,0.0,0.0]
[1780686499284,103.04,59258.15,0.0,-1.0,0.0,0.0]
[1780686500293,103.04,59253.55,0.0,-1.0,0.0,0.0]
[1780686501301,103.04,59251.77,0.0,-1.0,0.0,0.0]
[1780686503314,103.04,59259.99,0.0,-1.0,0.0,0.0]
[1780686504335,103.04,59264.75,0.0,-1.0,0.0,0.0]
[1780686505340,103.04,59275.12,0.0,-1.0,0.0,0.0]
[1780686506347,103.04,59281.02,0.0,-1.0,0.0,0.0]
[1780686507356,103.04,59286.42,0.0,-1.0,0.0,0.0]
[1780686508361,103.04,59284.14,0.0,-1.0,0.0,0.0]
[1780686509369,103.04,59263.18,0.0,-1.0,0.0,0.0]
[1780686510378,103.04,59245.87,0.0,-1.0,0.0,0.0]
[1780686511629,103.04,59253.19,0.0,-1.0,0.0,0.0]
[1780686512634,103.04,59271.94,0.0,-1.0,0.0,0.0]
[1780686513408,103.04,59295.87,0.0,-1.0,0.0,0.0]
[1780686514415,103.04,59306.44,0.0,-1.0,0.0,0.0]
[1780686515437,103.04,59295.87,0.0,-1.0,0.0,0.0]
[1780686516444,103.04,59278.95,0.0,-1.0,0.0,0.0]
[1780686517451,103.04,59272.39,0.0,-1.0,0.0,0.0]
[1780686518458,103.04,59270.29,0.0,-1.0,0.0,0.0]
[1780686523496,103.04,59287.14,0.0,-1.0,0.0,0.0]
[1780686524503,103.04,59296.13,0.0,-1.0,0.0,0.0]
[1780686525514,103.04,59294.25,0.0,-1.0,0.0,0.0]
[1780686526518,103.04,59301.19,0.0,-1.0,0.0,0.0]
[1780686527525,103.04,59304.35,0.0,-1.0,0.0,0.0]
[1780686529539,103.04,59296.78,0.0,-1.0,0.0,0.0]
[1780686530557,103.04,59292.41,0.0,-1.0,0.0,0.0]
[1780686532562,103.04,59275.92,0.0,-1.0,0.0,0.0]
[1780686533569,103.04,59277.69,0.0,-1.0,0.0,0.0]
[1780686535587,103.04,59275.53,0.0,-1.0,0.0,0.0]
[1780686536593,103.04,59276.76,0.0,-1.0,0.0,0.0]
[1780686538616,103.04,59264.66,0.0,-1.0,0.0,0.0]
[1780686539628,103.04,59260.74,0.0,-1.0,0.0,0.0]
[1780686540637,103.04,59250.98,0.0,-1.0,0.0,0.0]
[1780686541641,103.04,59249.81,0.0,-1.0,0.0,0.0]
[1780686545687,103.04,59256.99,0.0,-1.0,0.0,0.0]
[1780686546692,103.04,59260.88,0.0,-1.0,0.0,0.0]
[1780686547699,103.04,59255.97,0.0,-1.0,0.0,0.0]
[1780686548706,103.04,59258.24,0.0,-1.0,0.0,0.0]
[1780686553742,103.04,59265.67,0.0,-1.0,0.0,0.0]
[1780686554749,103.04,59266.77,0.0,-1.0,0.0,0.0]
[1780686555756,103.04,59273.13,0.0,-1.0,0.0,0.0]
[1780686556763,103.04,59290.97,0.0,-1.0,0.0,0.0]
[1780686557770,103.04,59307.09,0.0,-1.0,0.0,0.0]
[1780686558777,103.04,59314.03,0.0,-1.0,0.0,0.0]
[1780686559788,103.04,59309.87,0.0,-1.0,0.0,0.0]
[1780686561802,103.04,59304.12,0.0,-1.0,0.0,0.0]
[1780686562809,103.04,59296.44,0.0,-1.0,0.0,0.0]
[1780686563820,103.04,59302.55,0.0,-1.0,0.0,0.0]
[1780686564827,103.04,59308.39,0.0,-1.0,0.0,0.0]
[1780686565834,103.04,59327.54,0.0,-1.0,0.0,0.0]
[1780686566841,103.04,59330.15,0.0,-1.0,0.0,0.0]
[1780686571882,103.04,59346.08,0.0,-1.0,0.0,0.0]
[1780686572890,103.04,59355.24,0.0,-1.0,0.0,0.0]
[1780686573898,103.04,59351.9,0.0,-1.0,0.0,0.0]
[1780686574906,103.04,59357.22,0.0,-1.0,0.0,0.0]
[1780686575913,103.04,59360.72,0.0,-1.0,0.0,0.0]
[1780686576920,103.04,59367.68,0.0,-1.0,0.0,0.0]
[1780686577927,103.04,59364.82,0.0,-1.0,0.0,0.0]
[1780686578934,103.04,59370.79,0.0,-1.0,0.0,0.0]
[1780686579942,103.04,59378.26,0.0,-1.0,0.0,0.0]
[1780686580963,103.04,59383.17,0.0,-1.0,0.0,0.0]
[1780686581965,103.04,59368.38,0.0,-1.0,0.0,0.0]
[1780686583979,103.04,59363.38,0.0,-1.0,0.0,0.0]
[1780686585994,103.04,59355.78,0.0,-1.0,0.0,0.0]
[1780686587001,103.04,59364.72,0.0,-1.0,0.0,0.0]
[1780686588057,103.04,59370.3,0.0,-1.0,0.0,0.0]
[1780686589027,103.04,59371.05,0.0,-1.0,0.0,0.0]
[1780686590034,103.04,59358.83,0.0,-1.0,0.0,0.0]
[1780686591041,103.04,59344.02,0.0,-1.0,0.0,0.0]
[1780686592049,103.04,59335.44,0.0,-1.0,0.0,0.0]
[1780686593056,103.04,59336.76,0.0,-1.0,0.0,0.0]
[1780686594067,103.04,59344.92,0.0,-1.0,0.0,0.0]
[1780686595072,103.04,59354.72,0.0,-1.0,0.0,0.0]
[1780686596079,103.04,59355.37,0.0,-1.0,0.0,0.0]
[1780686600109,103.04,59374.03,0.0,-1.0,0.0,0.0]
[1780686601116,103.04,59382.23,0.0,-1.0,0.0,0.0]
[1780686602132,103.04,59396.47,0.0,-1.0,0.0,0.0]
[1780686604206,103.04,59401.32,0.0,-1.0,0.0,0.0]
[1780686605229,103.04,59410.14,0.0,-1.0,0.0,0.0]
[1780686606236,103.04,59403.91,0.0,-1.0,0.0,0.0]
[1780686607246,103.04,59400.4,0.0,-1.0,0.0,0.0]
[1780686608251,103.04,59390.14,0.0,-1.0,0.0,0.0]
[1780686609257,103.04,59377.78,0.0,-1.0,0.0,0.0]
[1780686610265,103.04,59371.57,0.0,-1.0,0.0,0.0]
[1780686611272,103.04,59377.6,0.0,-1.0,0.0,0.0]
[1780686612279,103.04,59377.9,0.0,-1.0,0.0,0.0]
[1780686613286,103.04,59370.99,0.0,-1.0,0.0,0.0]
[1780686615300,103.04,59367.96,0.0,-1.0,0.0,0.0]
[1780686617314,103.04,59359.97,0.0,-1.0,0.0,0.0]
[1780686618335,103.04,59350.74,0.0,-1.0,0.0,0.0]
[1780686619335,103.04,59345.34,0.0,-1.0,0.0,0.0]
[1780686620345,103.04,59343.48,0.0,-1.0,0.0,0.0]
[1780686623366,103.04,59356.67,0.0,-1.0,0.0,0.0]
[1780686624373,103.04,59367.52,0.0,-1.0,0.0,0.0]
[1780686625380,103.04,59371.34,0.0,-1.0,0.0,0.0]
[1780686626391,103.04,59376.32,0.0,-1.0,0.0,0.0]
[1780686627396,103.04,59385.78,0.0,-1.0,0.0,0.0]
[1780686628403,103.04,59387.92,0.0,-1.0,0.0,0.0]
[1780686630418,103.04,59401.17,0.0,-1.0,0.0,0.0]
[1780686631426,103.04,59404.17,0.0,-1.0,0.0,0.0]
[1780686633440,103.04,59394.8,0.0,-1.0,0.0,0.0]
[1780686635465,103.04,59390.49,0.0,-1.0,0.0,0.0]
[1780686636470,103.04,59395.4,0.0,-1.0,0.0,0.0]
[1780686637511,103.04,59387.88,0.0,-1.0,0.0,0.0]
[1780686638493,103.04,59383.59,0.0,-1.0,0.0,0.0]
[1780686639502,103.04,59377.33,0.0,-1.0,0.0,0.0]
[1780686640507,103.04,59367.25,0.0,-1.0,0.0,0.0]
[1780686641514,103.04,59357.83,0.0,-1.0,0.0,0.0]
[1780686642521,103.04,59357.43,0.0,-1.0,0.0,0.0]
[1780686647557,103.04,59358.8,0.0,-1.0,0.0,0.0]
[1780686649609,103.04,59340.35,0.0,-1.0,0.0,0.0]
[1780686651597,103.04,59343.82,0.0,-1.0,0.0,0.0]
[1780686652599,103.04,59353.88,0.0,-1.0,0.0,0.0]
[1780686653606,103.04,59363.79,0.0,-1.0,0.0,0.0]
[1780686654614,103.04,59358.97,0.0,-1.0,0.0,0.0]
[1780686655621,103.04,59359.5,0.0,-1.0,0.0,0.0]
[1780686656657,103.04,59372.55,0.0,-1.0,0.0,0.0]
[1780686657637,103.04,59402.54,0.0,-1.0,0.0,0.0]
[1780686658644,103.04,59417.59,0.0,-1.0,0.0,0.0]
[1780686659676,103.04,59417.6,0.0,-1.0,0.0,0.0]
[1780686660662,103.04,59412.3,0.0,-1.0,0.0,0.0]
[1780686661671,103.04,59398.3,0.0,-1.0,0.0,0.0]
[1780686662681,103.04,59390.08,0.0,-1.0,0.0,0.0]
[1780686663684,103.04,59388.66,0.0,-1.0,0.0,0.0]
[1780686664691,103.04,59397.45,0.0,-1.0,0.0,0.0]
[1780686665875,103.04,59414.22,0.0,-1.0,0.0,0.0]
[1780686666709,103.04,59430.23,0.0,-1.0,0.0,0.0]
[1780686667715,103.04,59439.83,0.0,-1.0,0.0,0.0]
[1780686668722,103.04,59431.24,0.0,-1.0,0.0,0.0]
[1780686671756,103.04,59440.13,0.0,-1.0,0.0,0.0]
[1780686673773,103.04,59432.05,0.0,-1.0,0.0,0.0]
[1780686674856,103.04,59423.62,0.0,-1.0,0.0,0.0]
[1780686676150,103.04,59429.63,0.0,-1.0,0.0,0.0]
[1780686677187,103.04,59436.4,0.0,-1.0,0.0,0.0]
[1780686678075,103.04,59452.91,0.0,-1.0,0.0,0.0]
[1780686679086,103.04,59464.59,0.0,-1.0,0.0,0.0]
[1780686680078,103.04,59470.04,0.0,-1.0,0.0,0.0]
[1780686681091,103.04,59483.78,0.0,-1.0,0.0,0.0]
[1780686682094,103.04,59497.35,0.0,-1.0,0.0,0.0]
[1780686683101,103.04,59491.44,0.0,-1.0,0.0,0.0]
[1780686684108,103.04,59480.11,0.0,-1.0,0.0,0.0]
[1780686685118,103.04,59487.09,0.0,-1.0,0.0,0.0]
[1780686686125,103.04,59498.19,0.0,-1.0,0.0,0.0]
[1780686687132,103.04,59495.1,0.0,-1.0,0.0,0.0]
[1780686688145,103.04,59501.57,0.0,-1.0,0.0,0.0]
[1780686689146,103.04,59508.36,0.0,-1.0,0.0,0.0]
[1780686690154,103.04,59506.52,0.0,-1.0,0.0,0.0]
[1780686692171,103.04,59499.96,0.0,-1.0,0.0,0.0]
[1780686693177,103.04,59492.52,0.0,-1.0,0.0,0.0]
[1780686694185,103.04,59480.06,0.0,-1.0,0.0,0.0]
[1780686695204,103.04,59457.76,0.0,-1.0,0.0,0.0]
[1780686696210,103.04,59435.24,0.0,-1.0,0.0,0.0]
[1780686697221,103.04,59420.24,0.0,-1.0,0.0,0.0]
[1780686698224,103.04,59419.3,0.0,-1.0,0.0,0.0]
[1780686700238,103.04,59409.56,0.0,-1.0,0.0,0.0]
[1780686701245,103.04,59410.99,0.0,-1.0,0.0,0.0]
[1780686703259,103.04,59405.83,0.0,-1.0,0.0,0.0]
[1780686704267,103.04,59386.85,0.0,-1.0,0.0,0.0]
[1780686705273,103.04,59389.76,0.0,-1.0,0.0,0.0]
[1780686706280,103.04,59383.83,0.0,-1.0,0.0,0.0]
[1780686707287,103.04,59376.56,0.0,-1.0,0.0,0.0]
[1780686708294,103.04,59384.91,0.0,-1.0,0.0,0.0]
[1780686709301,103.04,59378.76,0.0,-1.0,0.0,0.0]
[1780686710309,103.04,59370.69,0.0,-1.0,0.0,0.0]
[1780686711316,103.04,59357.69,0.0,-1.0,0.0,0.0]
[1780686712323,103.04,59361.05,0.0,-1.0,0.0,0.0]
[1780686715344,103.04,59353.45,0.0,-1.0,0.0,0.0]
[1780686716351,103.04,59341.93,0.0,-1.0,0.0,0.0]
[1780686717358,103.04,59340.59,0.0,-1.0,0.0,0.0]
[1780686718365,103.04,59332.58,0.0,-1.0,0.0,0.0]
[1780686719371,103.04,59338.11,0.0,-1.0,0.0,0.0]
[1780686720425,103.04,59357.27,0.0,-1.0,0.0,0.0]
[1780686721396,103.04,59385.67,0.0,-1.0,0.0,0.0]
[1780686722421,103.04,59386.39,0.0,-1.0,0.0,0.0]
[1780686726447,103.04,59400.2,0.0,-1.0,0.0,0.0]
[1780686727453,103.04,59397.71,0.0,-1.0,0.0,0.0]
[1780686728460,103.04,59402.94,0.0,-1.0,0.0,0.0]
[1780686729467,103.04,59397.63,0.0,-1.0,0.0,0.0]
[1780686730477,103.04,59394.47,0.0,-1.0,0.0,0.0]
[1780686731484,103.04,59369.76,0.0,-1.0,0.0,0.0]
[1780686732490,103.04,59350.83,0.0,-1.0,0.0,0.0]
[1780686733497,103.04,59342.24,0.0,-1.0,0.0,0.0]
[1780686734504,103.04,59334.49,0.0,-1.0,0.0,0.0]
[1780686735511,103.04,59331.91,0.0,-1.0,0.0,0.0]
[1780686737531,103.04,59336.42,0.0,-1.0,0.0,0.0]
[1780686738538,103.04,59353.77,0.0,-1.0,0.0,0.0]
[1780686739545,103.04,59363.19,0.0,-1.0,0.0,0.0]
[1780686740552,103.04,59359.78,0.0,-1.0,0.0,0.0]
[1780686743581,103.04,59363.91,0.0,-1.0,0.0,0.0]
[1780686744591,103.04,59376.52,0.0,-1.0,0.0,0.0]
[1780686745597,103.04,59390.76,0.0,-1.0,0.0,0.0]
[1780686746604,103.04,59396.45,0.0,-1.0,0.0,0.0]
[1780686747612,103.04,59391.09,0.0,-1.0,0.0,0.0]
[1780686748618,103.04,59391.06,0.0,-1.0,0.0,0.0]
[1780686749625,103.04,59382.35,0.0,-1.0,0.0,0.0]
[1780686750632,103.04,59377.23,0.0,-1.0,0.0,0.0]
[1780686751641,103.04,59364.63,0.0,-1.0,0.0,0.0]
[1780686752647,103.04,59359.7,0.0,-1.0,0.0,0.0]
[1780686753654,103.04,59354.78,0.0,-1.0,0.0,0.0]
[1780686754661,103.04,59353.55,0.0,-1.0,0.0,0.0]
[1780686756676,103.04,59343.72,0.0,-1.0,0.0,0.0]
[1780686757682,103.04,59343.82,0.0,-1.0,0.0,0.0]
[1780686759700,103.04,59336.55,0.0,-1.0,0.0,0.0]
[1780686760710,103.04,59329.17,0.0,-1.0,0.0,0.0]
[1780686761737,103.04,59338.14,0.0,-1.0,0.0,0.0]
[1780686762733,103.04,59340.6,0.0,-1.0,0.0,0.0]
[1780686766752,103.04,59328.01,0.0,-1.0,0.0,0.0]
[1780686767891,103.04,59313.85,0.0,-1.0,0.0,0.0]
[1780686768766,103.04,59305.26,0.0,-1.0,0.0,0.0]
[1780686769773,103.04,59299.85,0.0,-1.0,0.0,0.0]
[1780686770780,103.04,59295.47,0.0,-1.0,0.0,0.0]
[1780686772798,103.04,59296.03,0.0,-1.0,0.0,0.0]
[1780686776834,103.04,59289.3,0.0,-1.0,0.0,0.0]
[1780686777862,103.04,59279.89,0.0,-1.0,0.0,0.0]
[1780686778854,103.04,59273.12,0.0,-1.0,0.0,0.0]
[1780686779863,103.04,59263.83,0.0,-1.0,0.0,0.0]
[1780686780877,103.04,59260.7,0.0,-1.0,0.0,0.0]
[1780686781885,103.04,59266.02,0.0,-1.0,0.0,0.0]
[1780686783654,103.04,59274.31,0.0,-1.0,0.0,0.0]
[1780686785042,103.04,59281.64,0.0,-1.0,0.0,0.0]
[1780686786049,103.04,59299.0,0.0,-1.0,0.0,0.0]
[1780686787056,103.04,59295.14,0.0,-1.0,0.0,0.0]
[1780686788064,103.04,59292.12,0.0,-1.0,0.0,0.0]
[1780686790079,103.04,59295.16,0.0,-1.0,0.0,0.0]
[1780686791086,103.04,59300.03,0.0,-1.0,0.0,0.0]
[1780686792108,103.04,59323.28,0.0,-1.0,0.0,0.0]
[1780686793106,103.04,59331.39,0.0,-1.0,0.0,0.0]
[1780686794119,103.04,59332.52,0.0,-1.0,0.0,0.0]
[1780686795130,103.04,59329.64,0.0,-1.0,0.0,0.0]
[1780686796137,103.04,59324.45,0.0,-1.0,0.0,0.0]
[1780686797144,103.04,59327.85,0.0,-1.0,0.0,0.0]
[1780686798151,103.04,59334.67,0.0,-1.0,0.0,0.0]
[1780686799160,103.04,59326.74,0.0,-1.0,0.0,0.0]
[1780686800167,103.04,59322.83,0.0,-1.0,0.0,0.0]
[1780686803188,103.04,59314.09,0.0,-1.0,0.0,0.0]
[1780686804197,103.04,59340.36,0.0,-1.0,0.0,0.0]
[1780686805207,103.04,59368.79,0.0,-1.0,0.0,0.0]
[1780686806216,103.04,59367.15,0.0,-1.0,0.0,0.0]
[1780686807223,103.04,59360.48,0.0,-1.0,0.0,0.0]
[1780686809237,103.04,59357.22,0.0,-1.0,0.0,0.0]
[1780686810248,103.04,59367.31,0.0,-1.0,0.0,0.0]
[1780686811255,103.04,59372.81,0.0,-1.0,0.0,0.0]
[1780686812262,103.04,59399.58,0.0,-1.0,0.0,0.0]
[1780686813271,103.04,59384.03,0.0,-1.0,0.0,0.0]
[1780686814283,103.04,59373.99,0.0,-1.0,0.0,0.0]
[1780686815286,103.04,59390.61,0.0,-1.0,0.0,0.0]
[1780686816293,103.04,59388.06,0.0,-1.0,0.0,0.0]
[1780686818311,103.04,59383.95,0.0,-1.0,0.0,0.0]
[1780686820325,103.04,59378.98,0.0,-1.0,0.0,0.0]
[1780686821332,103.04,59363.86,0.0,-1.0,0.0,0.0]
[1780686822341,103.04,59364.75,0.0,-1.0,0.0,0.0]
[1780686823350,103.04,59385.29,0.0,-1.0,0.0,0.0]
[1780686824357,103.04,59398.07,0.0,-1.0,0.0,0.0]
[1780686825364,103.04,59389.11,0.0,-1.0,0.0,0.0]
[1780686827386,103.04,59366.14,0.0,-1.0,0.0,0.0]
[1780686828393,103.04,59352.21,0.0,-1.0,0.0,0.0]
[1780686829400,103.04,59341.94,0.0,-1.0,0.0,0.0]
[1780686830407,103.04,59339.04,0.0,-1.0,0.0,0.0]
[1780686831415,103.04,59339.75,0.0,-1.0,0.0,0.0]
[1780686834436,103.04,59322.19,0.0,-1.0,0.0,0.0]
[1780686835443,103.04,59320.37,0.0,-1.0,0.0,0.0]
[1780686836450,103.04,59310.36,0.0,-1.0,0.0,0.0]
[1780686837457,103.04,59312.76,0.0,-1.0,0.0,0.0]
[1780686840480,103.04,59306.76,0.0,-1.0,0.0,0.0]
[1780686841488,103.04,59293.01,0.0,-1.0,0.0,0.0]
[1780686842494,103.04,59286.0,0.0,-1.0,0.0,0.0]
[1780686843505,103.04,59273.73,0.0,-1.0,0.0,0.0]
[1780686844512,103.04,59272.08,0.0,-1.0,0.0,0.0]
[1780686845520,103.04,59287.25,0.0,-1.0,0.0,0.0]
[1780686846527,103.04,59294.41,0.0,-1.0,0.0,0.0]
[1780686847534,103.04,59312.83,0.0,-1.0,0.0,0.0]
[1780686848541,103.04,59307.97,0.0,-1.0,0.0,0.0]
[1780686849548,103.04,59310.63,0.0,-1.0,0.0,0.0]
[1780686850555,103.04,59317.41,0.0,-1.0,0.0,0.0]
[1780686851562,103.04,59316.34,0.0,-1.0,0.0,0.0]
[1780686854584,103.04,59304.27,0.0,-1.0,0.0,0.0]
[1780686855591,103.04,59304.79,0.0,-1.0,0.0,0.0]
[1780686856598,103.04,59324.12,0.0,-1.0,0.0,0.0]
[1780686857613,103.04,59337.66,0.0,-1.0,0.0,0.0]
[1780686858619,103.04,59357.81,0.0,-1.0,0.0,0.0]
[1780686859626,103.04,59371.61,0.0,-1.0,0.0,0.0]
[1780686860632,103.04,59373.36,0.0,-1.0,0.0,0.0]
[1780686861643,103.04,59380.89,0.0,-1.0,0.0,0.0]
[1780686863688,103.04,59381.06,0.0,-1.0,0.0,0.0]
[1780686864736,103.04,59374.51,0.0,-1.0,0.0,0.0]
[1780686866738,103.04,59367.16,0.0,-1.0,0.0,0.0]
[1780686868754,103.04,59348.25,0.0,-1.0,0.0,0.0]
[1780686869761,103.04,59343.57,0.0,-1.0,0.0,0.0]
[1780686870771,103.04,59347.26,0.0,-1.0,0.0,0.0]
[1780686871776,103.04,59360.27,0.0,-1.0,0.0,0.0]
[1780686872782,103.04,59363.96,0.0,-1.0,0.0,0.0]
[1780686873792,103.04,59352.77,0.0,-1.0,0.0,0.0]
[1780686874799,103.04,59355.93,0.0,-1.0,0.0,0.0]
[1780686877820,103.04,59346.18,0.0,-1.0,0.0,0.0]
[1780686878827,103.04,59348.49,0.0,-1.0,0.0,0.0]
[1780686879894,103.04,59360.48,0.0,-1.0,0.0,0.0]
[1780686880896,103.04,59370.49,0.0,-1.0,0.0,0.0]
[1780686881904,103.04,59367.41,0.0,-1.0,0.0,0.0]
[1780686883931,103.04,59356.16,0.0,-1.0,0.0,0.0]
[1780686884938,103.04,59325.59,0.0,-1.0,0.0,0.0]
[1780686885944,103.04,59339.17,0.0,-1.0,0.0,0.0]
[1780686886955,103.04,59343.94,0.0,-1.0,0.0,0.0]
[1780686887961,103.04,59344.69,0.0,-1.0,0.0,0.0]
[1780686888968,103.04,59342.42,0.0,-1.0,0.0,0.0]
[1780686889977,103.04,59331.29,0.0,-1.0,0.0,0.0]
[1780686891989,103.04,59330.84,0.0,-1.0,0.0,0.0]
[1780686894007,103.04,59338.89,0.0,-1.0,0.0,0.0]
[1780686895013,103.04,59369.69,0.0,-1.0,0.0,0.0]
[1780686897041,103.04,59372.16,0.0,-1.0,0.0,0.0]
[1780686898048,103.04,59365.92,0.0,-1.0,0.0,0.0]
[1780686899055,103.04,59364.67,0.0,-1.0,0.0,0.0]
[1780686900063,103.04,59359.78,0.0,-1.0,0.0,0.0]
[1780686901199,103.04,59345.51,0.0,-1.0,0.0,0.0]
[1780686903257,103.04,59351.06,0.0,-1.0,0.0,0.0]
[1780686904328,103.04,59354.37,0.0,-1.0,0.0,0.0]
[1780686906290,103.04,59346.62,0.0,-1.0,0.0,0.0]
[1780686907297,103.04,59335.69,0.0,-1.0,0.0,0.0]
[1780686908310,103.04,59331.29,0.0,-1.0,0.0,0.0]
[1780686909318,103.04,59332.68,0.0,-1.0,0.0,0.0]
[1780686910325,103.04,59345.81,0.0,-1.0,0.0,0.0]
[1780686912341,103.04,59345.15,0.0,-1.0,0.0,0.0]
[1780686913349,103.04,59333.64,0.0,-1.0,0.0,0.0]
[1780686914357,103.04,59318.2,0.0,-1.0,0.0,0.0]
[1780686915367,103.04,59316.5,0.0,-1.0,0.0,0.0]
[1780686916376,103.04,59316.91,0.0,-1.0,0.0,0.0]
[1780686917382,103.04,59311.8,0.0,-1.0,0.0,0.0]
[1780686918394,103.04,59305.18,0.0,-1.0,0.0,0.0]
[1780686919403,103.04,59299.09,0.0,-1.0,0.0,0.0]
[1780686920409,103.04,59302.21,0.0,-1.0,0.0,0.0]
[1780686921416,103.04,59304.66,0.0,-1.0,0.0,0.0]
[1780686922423,103.04,59311.4,0.0,-1.0,0.0,0.0]
[1780686924445,103.04,59302.23,0.0,-1.0,0.0,0.0]
[1780686926461,103.04,59301.02,0.0,-1.0,0.0,0.0]
[1780686928504,103.04,59292.92,0.0,-1.0,0.0,0.0]
[1780686929503,103.04,59282.26,0.0,-1.0,0.0,0.0]
[1780686930509,103.04,59280.17,0.0,-1.0,0.0,0.0]
[1780686933554,103.04,59270.13,0.0,-1.0,0.0,0.0]
[1780686935827,103.04,59278.93,0.0,-1.0,0.0,0.0]
[1780686937586,103.04,59280.88,0.0,-1.0,0.0,0.0]
[1780686938593,103.04,59288.97,0.0,-1.0,0.0,0.0]
[1780686939600,103.04,59290.63,0.0,-1.0,0.0,0.0]
[1780686943630,103.04,59299.8,0.0,-1.0,0.0,0.0]
[1780686944637,103.04,59300.36,0.0,-1.0,0.0,0.0]
[1780686949673,103.04,59294.03,0.0,-1.0,0.0,0.0]
[1780686951690,103.04,59281.41,0.0,-1.0,0.0,0.0]
[1780686953701,103.04,59271.21,0.0,-1.0,0.0,0.0]
[1780686955720,103.04,59263.09,0.0,-1.0,0.0,0.0]
[1780686957737,103.04,59268.57,0.0,-1.0,0.0,0.0]
[1780686958744,103.04,59273.83,0.0,-1.0,0.0,0.0]
[1780686959751,103.04,59273.04,0.0,-1.0,0.0,0.0]
[1780686960767,103.04,59264.48,0.0,-1.0,0.0,0.0]
[1780686961992,103.04,59274.95,0.0,-1.0,0.0,0.0]
[1780686963259,103.04,59296.26,0.0,-1.0,0.0,0.0]
[1780686963991,103.04,59289.41,0.0,-1.0,0.0,0.0]
[1780686964985,103.04,59283.84,0.0,-1.0,0.0,0.0]
[1780686965993,103.04,59285.51,0.0,-1.0,0.0,0.0]
[1780686967012,103.04,59274.25,0.0,-1.0,0.0,0.0]
[1780686968031,103.04,59263.02,0.0,-1.0,0.0,0.0]
[1780686969026,103.04,59251.89,0.0,-1.0,0.0,0.0]
[1780686970033,103.04,59251.3,0.0,-1.0,0.0,0.0]
[1780686971040,103.04,59244.29,0.0,-1.0,0.0,0.0]
[1780686973061,103.04,59245.62,0.0,-1.0,0.0,0.0]
[1780686976097,103.04,59240.55,0.0,-1.0,0.0,0.0]
[1780686977108,103.04,59234.25,0.0,-1.0,0.0,0.0]
[1780686978119,103.04,59228.08,0.0,-1.0,0.0,0.0]
[1780686979137,103.04,59210.86,0.0,-1.0,0.0,0.0]
[1780686980158,103.04,59194.58,0.0,-1.0,0.0,0.0]
[1780686981155,103.04,59169.86,0.0,-1.0,0.0,0.0]
[1780686982162,103.04,59166.64,0.0,-1.0,0.0,0.0]
[1780686983170,103.04,59185.81,0.0,-1.0,0.0,0.0]
[1780686984178,103.04,59193.46,0.0,-1.0,0.0,0.0]
[1780686985186,103.04,59186.32,0.0,-1.0,0.0,0.0]
[1780686986199,103.04,59212.36,0.0,-1.0,0.0,0.0]
[1780686987204,103.04,59227.1,0.0,-1.0,0.0,0.0]
[1780686988213,103.04,59224.85,0.0,-1.0,0.0,0.0]
[1780686989227,103.04,59232.18,0.0,-1.0,0.0,0.0]
[1780686990240,103.04,59237.53,0.0,-1.0,0.0,0.0]
[1780686991248,103.04,59247.45,0.0,-1.0,0.0,0.0]
[1780686992255,103.04,59238.3,0.0,-1.0,0.0,0.0]
[1780686993282,103.04,59230.78,0.0,-1.0,0.0,0.0]
[1780686994280,103.04,59222.88,0.0,-1.0,0.0,0.0]
[1780686995287,103.04,59227.83,0.0,-1.0,0.0,0.0]
[1780686996294,103.04,59226.35,0.0,-1.0,0.0,0.0]
[1780686997301,103.04,59216.67,0.0,-1.0,0.0,0.0]
[1780686998331,103.04,59216.82,0.0,-1.0,0.0,0.0]
[1780686999334,103.04,59210.56,0.0,-1.0,0.0,0.0]
[1780687000341,103.04,59206.18,0.0,-1.0,0.0,0.0]
[1780687001348,103.04,59211.97,0.0,-1.0,0.0,0.0]
[1780687002356,103.04,59210.28,0.0,-1.0,0.0,0.0]
[1780687004371,103.04,59227.78,0.0,-1.0,0.0,0.0]
[1780687005378,103.04,59251.27,0.0,-1.0,0.0,0.0]
[1780687006385,103.04,59259.45,0.0,-1.0,0.0,0.0]
[1780687007392,103.04,59266.23,0.0,-1.0,0.0,0.0]
[1780687008407,103.04,59279.37,0.0,-1.0,0.0,0.0]
[1780687009436,103.04,59305.97,0.0,-1.0,0.0,0.0]
[1780687010419,103.04,59309.15,0.0,-1.0,0.0,0.0]
[1780687011426,103.04,59293.83,0.0,-1.0,0.0,0.0]
[1780687012433,103.04,59288.92,0.0,-1.0,0.0,0.0]
[1780687013440,103.04,59285.88,0.0,-1.0,0.0,0.0]
[1780687014447,103.04,59281.45,0.0,-1.0,0.0,0.0]
[1780687015454,103.04,59275.59,0.0,-1.0,0.0,0.0]
[1780687016461,103.04,59277.76,0.0,-1.0,0.0,0.0]
[1780687017474,103.04,59282.52,0.0,-1.0,0.0,0.0]
[1780687018476,103.04,59305.08,0.0,-1.0,0.0,0.0]
[1780687019484,103.04,59328.32,0.0,-1.0,0.0,0.0]
[1780687020497,103.04,59327.47,0.0,-1.0,0.0,0.0]
[1780687021503,103.04,59348.55,0.0,-1.0,0.0,0.0]
[1780687022511,103.04,59364.05,0.0,-1.0,0.0,0.0]
[1780687023518,103.04,59359.67,0.0,-1.0,0.0,0.0]
[1780687024532,103.04,59342.45,0.0,-1.0,0.0,0.0]
[1780687025539,103.04,59334.46,0.0,-1.0,0.0,0.0]
[1780687026549,103.04,59329.88,0.0,-1.0,0.0,0.0]
[1780687027558,103.04,59310.93,0.0,-1.0,0.0,0.0]
[1780687028565,103.04,59284.25,0.0,-1.0,0.0,0.0]
[1780687029573,103.04,59268.22,0.0,-1.0,0.0,0.0]
[1780687030582,103.04,59264.48,0.0,-1.0,0.0,0.0]
[1780687031595,103.04,59278.01,0.0,-1.0,0.0,0.0]
[1780687032601,103.04,59285.75,0.0,-1.0,0.0,0.0]
[1780687033608,103.04,59296.68,0.0,-1.0,0.0,0.0]
[1780687034615,103.04,59287.16,0.0,-1.0,0.0,0.0]
[1780687035622,103.04,59277.07,0.0,-1.0,0.0,0.0]
[1780687036629,103.04,59267.32,0.0,-1.0,0.0,0.0]
[1780687037637,103.04,59263.67,0.0,-1.0,0.0,0.0]
[1780687038644,103.04,59262.35,0.0,-1.0,0.0,0.0]
[1780687039653,103.04,59255.72,0.0,-1.0,0.0,0.0]
[1780687042033,103.04,59259.97,0.0,-1.0,0.0,0.0]
[1780687044802,103.04,59237.78,0.0,-1.0,0.0,0.0]
[1780687045816,103.04,59227.28,0.0,-1.0,0.0,0.0]
[1780687046843,103.04,59220.18,0.0,-1.0,0.0,0.0]
[1780687047850,103.04,59214.78,0.0,-1.0,0.0,0.0]
[1780687048861,103.04,59221.08,0.0,-1.0,0.0,0.0]
[1780687049867,103.04,59223.25,0.0,-1.0,0.0,0.0]
[1780687052904,103.04,59232.66,0.0,-1.0,0.0,0.0]
[1780687053943,103.04,59237.86,0.0,-1.0,0.0,0.0]
[1780687055321,103.04,59228.41,0.0,-1.0,0.0,0.0]
[1780687056252,103.04,59197.76,0.0,-1.0,0.0,0.0]
[1780687057336,103.04,59191.06,0.0,-1.0,0.0,0.0]
[1780687058640,103.04,59175.4,0.0,-1.0,0.0,0.0]
[1780687061380,103.04,59187.06,0.0,-1.0,0.0,0.0]
[1780687062050,103.04,59189.99,0.0,-1.0,0.0,0.0]
[1780687063057,103.04,59183.65,0.0,-1.0,0.0,0.0]
[1780687064065,103.04,59177.17,0.0,-1.0,0.0,0.0]
[1780687065072,103.04,59170.06,0.0,-1.0,0.0,0.0]
[1780687066079,103.04,59160.02,0.0,-1.0,0.0,0.0]
[1780687067087,103.04,59169.29,0.0,-1.0,0.0,0.0]
[1780687068095,103.04,59179.09,0.0,-1.0,0.0,0.0]
[1780687069108,103.04,59176.6,0.0,-1.0,0.0,0.0]
[1780687070134,103.04,59161.25,0.0,-1.0,0.0,0.0]
[1780687071129,103.04,59136.72,0.0,-1.0,0.0,0.0]
[1780687072136,103.04,59127.7,0.0,-1.0,0.0,0.0]
[1780687073143,103.04,59123.76,0.0,-1.0,0.0,0.0]
[1780687074150,103.04,59111.68,0.0,-1.0,0.0,0.0]
[1780687076179,103.04,59111.85,0.0,-1.0,0.0,0.0]
[1780687078188,103.04,59135.95,0.0,-1.0,0.0,0.0]
[1780687079196,103.04,59128.77,0.0,-1.0,0.0,0.0]
[1780687080202,103.04,59120.04,0.0,-1.0,0.0,0.0]
[1780687081246,103.04,59138.53,0.0,-1.0,0.0,0.0]
[1780687082504,103.04,59167.49,0.0,-1.0,0.0,0.0]
[1780687083229,103.04,59172.15,0.0,-1.0,0.0,0.0]
[1780687084246,103.04,59157.64,0.0,-1.0,0.0,0.0]
[1780687085254,103.04,59167.33,0.0,-1.0,0.0,0.0]
[1780687086261,103.04,59178.61,0.0,-1.0,0.0,0.0]
[1780687087268,103.04,59170.18,0.0,-1.0,0.0,0.0]
[1780687088275,103.04,59172.56,0.0,-1.0,0.0,0.0]
[1780687091303,103.04,59183.47,0.0,-1.0,0.0,0.0]
[1780687092312,103.04,59177.1,0.0,-1.0,0.0,0.0]
[1780687093319,103.04,59177.05,0.0,-1.0,0.0,0.0]
[1780687094332,103.04,59178.76,0.0,-1.0,0.0,0.0]
[1780687099386,103.04,59160.57,0.0,-1.0,0.0,0.0]
[1780687100398,103.04,59160.7,0.0,-1.0,0.0,0.0]
[1780687101405,103.04,59151.98,0.0,-1.0,0.0,0.0]
[1780687102412,103.04,59141.7,0.0,-1.0,0.0,0.0]
[1780687103419,103.04,59141.19,0.0,-1.0,0.0,0.0]
[1780687104426,103.04,59143.52,0.0,-1.0,0.0,0.0]
[1780687108468,103.04,59143.92,0.0,-1.0,0.0,0.0]
[1780687110482,103.04,59127.29,0.0,-1.0,0.0,0.0]
[1780687111489,103.04,59132.32,0.0,-1.0,0.0,0.0]
[1780687112496,103.04,59149.05,0.0,-1.0,0.0,0.0]
[1780687113504,103.04,59172.97,0.0,-1.0,0.0,0.0]
[1780687115613,103.04,59168.44,0.0,-1.0,0.0,0.0]
[1780687116536,103.04,59167.77,0.0,-1.0,0.0,0.0]
[1780687119557,103.04,59153.22,0.0,-1.0,0.0,0.0]
[1780687120591,103.04,59163.13,0.0,-1.0,0.0,0.0]
[1780687121588,103.04,59182.66,0.0,-1.0,0.0,0.0]
[1780687122597,103.04,59180.97,0.0,-1.0,0.0,0.0]
[1780687123602,103.04,59176.4,0.0,-1.0,0.0,0.0]
[1780687124609,103.04,59193.65,0.0,-1.0,0.0,0.0]
[1780687126624,103.04,59200.27,0.0,-1.0,0.0,0.0]
[1780687128664,103.04,59212.02,0.0,-1.0,0.0,0.0]
[1780687130696,103.04,59207.94,0.0,-1.0,0.0,0.0]
[1780687132705,103.04,59222.01,0.0,-1.0,0.0,0.0]
[1780687133712,103.04,59232.83,0.0,-1.0,0.0,0.0]
[1780687134728,103.04,59237.87,0.0,-1.0,0.0,0.0]
[1780687135740,103.04,59247.51,0.0,-1.0,0.0,0.0]
[1780687136747,103.04,59242.32,0.0,-1.0,0.0,0.0]
[1780687137755,103.04,59239.76,0.0,-1.0,0.0,0.0]
[1780687139769,103.04,59231.63,0.0,-1.0,0.0,0.0]
[1780687140777,103.04,59229.16,0.0,-1.0,0.0,0.0]
[1780687141795,103.04,59254.56,0.0,-1.0,0.0,0.0]
[1780687142799,103.04,59269.14,0.0,-1.0,0.0,0.0]
[1780687143807,103.04,59275.12,0.0,-1.0,0.0,0.0]
[1780687144814,103.04,59272.59,0.0,-1.0,0.0,0.0]
[1780687145822,103.04,59278.57,0.0,-1.0,0.0,0.0]
[1780687146831,103.04,59282.15,0.0,-1.0,0.0,0.0]
[1780687147836,103.04,59272.17,0.0,-1.0,0.0,0.0]
[1780687148843,103.04,59259.17,0.0,-1.0,0.0,0.0]
[1780687149850,103.04,59254.62,0.0,-1.0,0.0,0.0]
[1780687150857,103.04,59259.62,0.0,-1.0,0.0,0.0]
[1780687151864,103.04,59262.74,0.0,-1.0,0.0,0.0]
[1780687156900,103.04,59256.82,0.0,-1.0,0.0,0.0]
[1780687157909,103.04,59223.46,0.0,-1.0,0.0,0.0]
[1780687158922,103.04,59204.0,0.0,-1.0,0.0,0.0]
[1780687159930,103.04,59195.35,0.0,-1.0,0.0,0.0]
[1780687160939,103.04,59197.23,0.0,-1.0,0.0,0.0]
[1780687162954,103.04,59187.4,0.0,-1.0,0.0,0.0]
[1780687164968,103.04,59190.4,0.0,-1.0,0.0,0.0]
[1780687165976,103.04,59200.87,0.0,-1.0,0.0,0.0]
[1780687167993,103.04,59192.02,0.0,-1.0,0.0,0.0]
[1780687169001,103.04,59193.28,0.0,-1.0,0.0,0.0]
[1780687170008,103.04,59204.45,0.0,-1.0,0.0,0.0]
[1780687172298,103.04,59192.84,0.0,-1.0,0.0,0.0]
[1780687173039,103.04,59185.48,0.0,-1.0,0.0,0.0]
[1780687174055,103.04,59189.19,0.0,-1.0,0.0,0.0]
[1780687175055,103.04,59194.72,0.0,-1.0,0.0,0.0]
[1780687176064,103.04,59188.2,0.0,-1.0,0.0,0.0]
[1780687177113,103.04,59177.74,0.0,-1.0,0.0,0.0]
[1780687178093,103.04,59157.87,0.0,-1.0,0.0,0.0]
[1780687179100,103.04,59157.36,0.0,-1.0,0.0,0.0]
[1780687180107,103.04,59155.98,0.0,-1.0,0.0,0.0]
[1780687185143,103.04,59159.95,0.0,-1.0,0.0,0.0]
[1780687186149,103.04,59167.76,0.0,-1.0,0.0,0.0]
[1780687187177,103.04,59181.17,0.0,-1.0,0.0,0.0]
[1780687188172,103.04,59187.76,0.0,-1.0,0.0,0.0]
[1780687189179,103.04,59187.19,0.0,-1.0,0.0,0.0]
[1780687190191,103.04,59184.54,0.0,-1.0,0.0,0.0]
[1780687191200,103.04,59178.35,0.0,-1.0,0.0,0.0]
[1780687192206,103.04,59167.96,0.0,-1.0,0.0,0.0]
[1780687193213,103.04,59171.14,0.0,-1.0,0.0,0.0]
[1780687194220,103.04,59176.02,0.0,-1.0,0.0,0.0]
[1780687195227,103.04,59185.23,0.0,-1.0,0.0,0.0]
[1780687196234,103.04,59194.88,0.0,-1.0,0.0,0.0]
[1780687197242,103.04,59200.27,0.0,-1.0,0.0,0.0]
[1780687198249,103.04,59202.08,0.0,-1.0,0.0,0.0]
[1780687199256,103.04,59205.19,0.0,-1.0,0.0,0.0]
[1780687202283,103.04,59200.05,0.0,-1.0,0.0,0.0]
[1780687203293,103.04,59189.88,0.0,-1.0,0.0,0.0]
[1780687204311,103.04,59181.15,0.0,-1.0,0.0,0.0]
[1780687205317,103.04,59185.43,0.0,-1.0,0.0,0.0]
[1780687206353,103.04,59214.26,0.0,-1.0,0.0,0.0]
[1780687207354,103.04,59223.54,0.0,-1.0,0.0,0.0]
[1780687208375,103.04,59214.82,0.0,-1.0,0.0,0.0]
[1780687209368,103.04,59199.22,0.0,-1.0,0.0,0.0]
[1780687210375,103.04,59204.61,0.0,-1.0,0.0,0.0]
[1780687211382,103.04,59213.42,0.0,-1.0,0.0,0.0]
[1780687212389,103.04,59215.26,0.0,-1.0,0.0,0.0]
[1780687213403,103.04,59202.88,0.0,-1.0,0.0,0.0]
[1780687214409,103.04,59207.95,0.0,-1.0,0.0,0.0]
[1780687215418,103.04,59212.89,0.0,-1.0,0.0,0.0]
[1780687216425,103.04,59215.79,0.0,-1.0,0.0,0.0]
[1780687217432,103.04,59217.07,0.0,-1.0,0.0,0.0]
[1780687220458,103.04,59208.86,0.0,-1.0,0.0,0.0]
[1780687221466,103.04,59197.05,0.0,-1.0,0.0,0.0]
[1780687222473,103.04,59185.91,0.0,-1.0,0.0,0.0]
[1780687223482,103.04,59179.34,0.0,-1.0,0.0,0.0]
[1780687224488,103.04,59182.34,0.0,-1.0,0.0,0.0]
[1780687225501,103.04,59195.53,0.0,-1.0,0.0,0.0]
[1780687226509,103.04,59205.0,0.0,-1.0,0.0,0.0]
[1780687227510,103.04,59209.93,0.0,-1.0,0.0,0.0]
[1780687228517,103.04,59220.95,0.0,-1.0,0.0,0.0]
[1780687229524,103.04,59230.61,0.0,-1.0,0.0,0.0]
[1780687230531,103.04,59230.36,0.0,-1.0,0.0,0.0]
[1780687231538,103.04,59235.01,0.0,-1.0,0.0,0.0]
[1780687232557,103.04,59244.97,0.0,-1.0,0.0,0.0]
[1780687233564,103.04,59248.47,0.0,-1.0,0.0,0.0]
[1780687235580,103.04,59255.75,0.0,-1.0,0.0,0.0]
[1780687236587,103.04,59264.65,0.0,-1.0,0.0,0.0]
[1780687237595,103.04,59275.85,0.0,-1.0,0.0,0.0]
[1780687238602,103.04,59290.49,0.0,-1.0,0.0,0.0]
[1780687239610,103.04,59299.57,0.0,-1.0,0.0,0.0]
[1780687240635,103.04,59299.1,0.0,-1.0,0.0,0.0]
[1780687241629,103.04,59284.66,0.0,-1.0,0.0,0.0]
[1780687243649,103.04,59284.55,0.0,-1.0,0.0,0.0]
[1780687244655,103.04,59300.25,0.0,-1.0,0.0,0.0]
[1780687245682,103.04,59325.42,0.0,-1.0,0.0,0.0]
[1780687247769,103.04,59344.29,0.0,-1.0,0.0,0.0]
[1780687248741,103.04,59348.0,0.0,-1.0,0.0,0.0]
[1780687252274,103.04,59344.37,0.0,-1.0,0.0,0.0]
[1780687254821,103.04,59357.54,0.0,-1.0,0.0,0.0]
[1780687256112,103.04,59372.43,0.0,-1.0,0.0,0.0]
[1780687256982,103.04,59388.26,0.0,-1.0,0.0,0.0]
[1780687257845,103.04,59394.16,0.0,-1.0,0.0,0.0]
[1780687258853,103.04,59405.37,0.0,-1.0,0.0,0.0]
[1780687259866,103.04,59422.13,0.0,-1.0,0.0,0.0]
[1780687260877,103.04,59405.1,0.0,-1.0,0.0,0.0]
[1780687261986,103.04,59398.76,0.0,-1.0,0.0,0.0]
[1780687264310,103.04,59380.07,0.0,-1.0,0.0,0.0]
[1780687265026,103.04,59373.27,0.0,-1.0,0.0,0.0]
[1780687266091,103.04,59374.7,0.0,-1.0,0.0,0.0]
[1780687267027,103.04,59382.32,0.0,-1.0,0.0,0.0]
[1780687268053,103.04,59380.88,0.0,-1.0,0.0,0.0]
[1780687270059,103.04,59388.78,0.0,-1.0,0.0,0.0]
[1780687271070,103.04,59384.14,0.0,-1.0,0.0,0.0]
[1780687272079,103.04,59383.94,0.0,-1.0,0.0,0.0]
[1780687273086,103.04,59403.03,0.0,-1.0,0.0,0.0]
[1780687275102,103.04,59405.92,0.0,-1.0,0.0,0.0]
[1780687277120,103.04,59400.59,0.0,-1.0,0.0,0.0]
[1780687279138,103.04,59406.6,0.0,-1.0,0.0,0.0]
[1780687281152,103.04,59407.15,0.0,-1.0,0.0,0.0]
[1780687282161,103.04,59396.46,0.0,-1.0,0.0,0.0]
[1780687283172,103.04,59376.93,0.0,-1.0,0.0,0.0]
[1780687284183,103.04,59362.05,0.0,-1.0,0.0,0.0]
[1780687285183,103.04,59346.34,0.0,-1.0,0.0,0.0]
[1780687286191,103.04,59346.42,0.0,-1.0,0.0,0.0]
[1780687287203,103.04,59351.04,0.0,-1.0,0.0,0.0]
[1780687288217,103.04,59361.86,0.0,-1.0,0.0,0.0]
[1780687289222,103.04,59363.49,0.0,-1.0,0.0,0.0]
[1780687290229,103.04,59363.25,0.0,-1.0,0.0,0.0]
[1780687291248,103.04,59373.04,0.0,-1.0,0.0,0.0]
[1780687293305,103.04,59382.39,0.0,-1.0,0.0,0.0]
[1780687295311,103.04,59387.37,0.0,-1.0,0.0,0.0]
[1780687296314,103.04,59378.38,0.0,-1.0,0.0,0.0]
[1780687298334,103.04,59377.7,0.0,-1.0,0.0,0.0]
[1780687302365,103.04,59383.73,0.0,-1.0,0.0,0.0]
[1780687303369,103.04,59393.25,0.0,-1.0,0.0,0.0]
[1780687304376,103.04,59401.3,0.0,-1.0,0.0,0.0]
[1780687306403,103.04,59409.41,0.0,-1.0,0.0,0.0]
[1780687308418,103.04,59408.14,0.0,-1.0,0.0,0.0]
[1780687310431,103.04,59417.78,0.0,-1.0,0.0,0.0]
[1780687311439,103.04,59429.61,0.0,-1.0,0.0,0.0]
[1780687312445,103.04,59435.5,0.0,-1.0,0.0,0.0]
[1780687313454,103.04,59447.61,0.0,-1.0,0.0,0.0]
[1780687314461,103.04,59454.49,0.0,-1.0,0.0,0.0]
[1780687315469,103.04,59455.78,0.0,-1.0,0.0,0.0]
[1780687316476,103.04,59453.01,0.0,-1.0,0.0,0.0]
[1780687318490,103.04,59465.89,0.0,-1.0,0.0,0.0]
[1780687319497,103.04,59476.3,0.0,-1.0,0.0,0.0]
[1780687321515,103.04,59469.78,0.0,-1.0,0.0,0.0]
[1780687322531,103.04,59461.93,0.0,-1.0,0.0,0.0]
[1780687323541,103.04,59453.28,0.0,-1.0,0.0,0.0]
[1780687324552,103.04,59444.14,0.0,-1.0,0.0,0.0]
[1780687325562,103.04,59436.22,0.0,-1.0,0.0,0.0]
[1780687326572,103.04,59426.84,0.0,-1.0,0.0,0.0]
[1780687327578,103.04,59417.12,0.0,-1.0,0.0,0.0]
[1780687328585,103.04,59421.4,0.0,-1.0,0.0,0.0]
[1780687329592,103.04,59429.79,0.0,-1.0,0.0,0.0]
[1780687330602,103.04,59425.09,0.0,-1.0,0.0,0.0]
[1780687331676,103.04,59413.61,0.0,-1.0,0.0,0.0]
[1780687332648,103.04,59406.08,0.0,-1.0,0.0,0.0]
[1780687333649,103.04,59401.52,0.0,-1.0,0.0,0.0]
[1780687334674,103.04,59409.64,0.0,-1.0,0.0,0.0]
[1780687335720,103.04,59409.89,0.0,-1.0,0.0,0.0]
[1780687336686,103.04,59413.44,0.0,-1.0,0.0,0.0]
[1780687339708,103.04,59403.12,0.0,-1.0,0.0,0.0]
[1780687341832,103.04,59399.27,0.0,-1.0,0.0,0.0]
[1780687344753,103.04,59407.08,0.0,-1.0,0.0,0.0]
[1780687345762,103.04,59408.03,0.0,-1.0,0.0,0.0]
[1780687346769,103.04,59405.88,0.0,-1.0,0.0,0.0]
[1780687348788,103.04,59399.44,0.0,-1.0,0.0,0.0]
[1780687350808,103.04,59402.58,0.0,-1.0,0.0,0.0]
[1780687351814,103.04,59419.0,0.0,-1.0,0.0,0.0]
[1780687352822,103.04,59438.52,0.0,-1.0,0.0,0.0]
[1780687353829,103.04,59448.88,0.0,-1.0,0.0,0.0]
[1780687355002,103.04,59456.21,0.0,-1.0,0.0,0.0]
[1780687355856,103.04,59457.38,0.0,-1.0,0.0,0.0]
[1780687356853,103.04,59471.64,0.0,-1.0,0.0,0.0]
[1780687357860,103.04,59476.72,0.0,-1.0,0.0,0.0]
[1780687358867,103.04,59482.34,0.0,-1.0,0.0,0.0]
[1780687359876,103.04,59483.02,0.0,-1.0,0.0,0.0]
[1780687361889,103.04,59486.28,0.0,-1.0,0.0,0.0]
[1780687362896,103.04,59481.35,0.0,-1.0,0.0,0.0]
[1780687363903,103.04,59481.14,0.0,-1.0,0.0,0.0]
[1780687364920,103.04,59508.14,0.0,-1.0,0.0,0.0]
[1780687366201,103.04,59530.77,0.0,-1.0,0.0,0.0]
[1780687367945,103.04,59511.23,0.0,-1.0,0.0,0.0]
[1780687368952,103.04,59501.5,0.0,-1.0,0.0,0.0]
[1780687369972,103.04,59503.67,0.0,-1.0,0.0,0.0]
[1780687370974,103.04,59511.14,0.0,-1.0,0.0,0.0]
[1780687371982,103.04,59505.08,0.0,-1.0,0.0,0.0]
[1780687372989,103.04,59487.43,0.0,-1.0,0.0,0.0]
[1780687373997,103.04,59470.76,0.0,-1.0,0.0,0.0]
[1780687375010,103.04,59452.3,0.0,-1.0,0.0,0.0]
[1780687376025,103.04,59457.9,0.0,-1.0,0.0,0.0]
[1780687377025,103.04,59456.71,0.0,-1.0,0.0,0.0]
[1780687378032,103.04,59460.28,0.0,-1.0,0.0,0.0]
[1780687381070,103.04,59455.15,0.0,-1.0,0.0,0.0]
[1780687382079,103.04,59444.79,0.0,-1.0,0.0,0.0]
[1780687383089,103.04,59435.66,0.0,-1.0,0.0,0.0]
[1780687384095,103.04,59427.53,0.0,-1.0,0.0,0.0]
[1780687385102,103.04,59415.72,0.0,-1.0,0.0,0.0]
[1780687386114,103.04,59418.92,0.0,-1.0,0.0,0.0]
[1780687387131,103.04,59425.31,0.0,-1.0,0.0,0.0]
[1780687388155,103.04,59446.75,0.0,-1.0,0.0,0.0]
[1780687389153,103.04,59476.49,0.0,-1.0,0.0,0.0]
[1780687390160,103.04,59484.96,0.0,-1.0,0.0,0.0]
[1780687392181,103.04,59493.63,0.0,-1.0,0.0,0.0]
[1780687393188,103.04,59505.83,0.0,-1.0,0.0,0.0]
[1780687394195,103.04,59516.93,0.0,-1.0,0.0,0.0]
[1780687395209,103.04,59527.08,0.0,-1.0,0.0,0.0]
[1780687396214,103.04,59531.65,0.0,-1.0,0.0,0.0]
[1780687398229,103.04,59530.87,0.0,-1.0,0.0,0.0]
[1780687400253,103.04,59522.06,0.0,-1.0,0.0,0.0]
[1780687401261,103.04,59521.83,0.0,-1.0,0.0,0.0]
[1780687406296,103.04,59515.89,0.0,-1.0,0.0,0.0]
[1780687408310,103.04,59523.16,0.0,-1.0,0.0,0.0]
[1780687409331,103.04,59531.81,0.0,-1.0,0.0,0.0]
[1780687410328,103.04,59532.99,0.0,-1.0,0.0,0.0]
[1780687411336,103.04,59527.86,0.0,-1.0,0.0,0.0]
[1780687412343,103.04,59521.8,0.0,-1.0,0.0,0.0]
[1780687413350,103.04,59513.21,0.0,-1.0,0.0,0.0]
[1780687414357,103.04,59504.59,0.0,-1.0,0.0,0.0]
[1780687415365,103.04,59483.5,0.0,-1.0,0.0,0.0]
[1780687416371,103.04,59474.97,0.0,-1.0,0.0,0.0]
[1780687417377,103.04,59481.91,0.0,-1.0,0.0,0.0]
[1780687418403,103.04,59489.77,0.0,-1.0,0.0,0.0]
[1780687419396,103.04,59495.04,0.0,-1.0,0.0,0.0]
[1780687420401,103.04,59493.38,0.0,-1.0,0.0,0.0]
[1780687422415,103.04,59484.81,0.0,-1.0,0.0,0.0]
[1780687423422,103.04,59482.32,0.0,-1.0,0.0,0.0]
[1780687425436,103.04,59489.77,0.0,-1.0,0.0,0.0]
[1780687427450,103.04,59497.0,0.0,-1.0,0.0,0.0]
[1780687428460,103.04,59507.13,0.0,-1.0,0.0,0.0]
[1780687429467,103.04,59510.08,0.0,-1.0,0.0,0.0]
[1780687431482,103.04,59512.01,0.0,-1.0,0.0,0.0]
[1780687432489,103.04,59496.06,0.0,-1.0,0.0,0.0]
[1780687433495,103.04,59492.31,0.0,-1.0,0.0,0.0]
[1780687438532,103.04,59491.33,0.0,-1.0,0.0,0.0]
[1780687440577,103.04,59479.64,0.0,-1.0,0.0,0.0]
[1780687441563,103.04,59486.4,0.0,-1.0,0.0,0.0]
[1780687442570,103.04,59481.49,0.0,-1.0,0.0,0.0]
[1780687444616,103.04,59466.51,0.0,-1.0,0.0,0.0]
[1780687445978,103.04,59475.75,0.0,-1.0,0.0,0.0]
[1780687446969,103.04,59483.69,0.0,-1.0,0.0,0.0]
[1780687447624,103.04,59485.68,0.0,-1.0,0.0,0.0]
[1780687449638,103.04,59487.85,0.0,-1.0,0.0,0.0]
[1780687450647,103.04,59503.04,0.0,-1.0,0.0,0.0]
[1780687451654,103.04,59510.79,0.0,-1.0,0.0,0.0]
[1780687452680,103.04,59521.31,0.0,-1.0,0.0,0.0]
[1780687453686,103.04,59522.83,0.0,-1.0,0.0,0.0]
[1780687454692,103.04,59515.07,0.0,-1.0,0.0,0.0]
[1780687456707,103.04,59514.61,0.0,-1.0,0.0,0.0]
[1780687459728,103.04,59521.17,0.0,-1.0,0.0,0.0]
[1780687462749,103.04,59514.45,0.0,-1.0,0.0,0.0]
[1780687463756,103.04,59523.64,0.0,-1.0,0.0,0.0]
[1780687464763,103.04,59530.34,0.0,-1.0,0.0,0.0]
[1780687465770,103.04,59541.63,0.0,-1.0,0.0,0.0]
[1780687466777,103.04,59542.91,0.0,-1.0,0.0,0.0]
[1780687467784,103.04,59541.67,0.0,-1.0,0.0,0.0]
[1780687472819,103.04,59540.3,0.0,-1.0,0.0,0.0]
[1780687473826,103.04,59528.38,0.0,-1.0,0.0,0.0]
[1780687474833,103.04,59521.71,0.0,-1.0,0.0,0.0]
[1780687475840,103.04,59522.92,0.0,-1.0,0.0,0.0]
[1780687476847,103.04,59529.79,0.0,-1.0,0.0,0.0]
[1780687477855,103.04,59544.23,0.0,-1.0,0.0,0.0]
[1780687478875,103.04,59565.25,0.0,-1.0,0.0,0.0]
[1780687479881,103.04,59573.15,0.0,-1.0,0.0,0.0]
[1780687480888,103.04,59571.93,0.0,-1.0,0.0,0.0]
[1780687481894,103.04,59574.88,0.0,-1.0,0.0,0.0]
[1780687484916,103.04,59569.51,0.0,-1.0,0.0,0.0]
[1780687486930,103.04,59571.4,0.0,-1.0,0.0,0.0]
[1780687487937,103.04,59577.41,0.0,-1.0,0.0,0.0]
[1780687488944,103.04,59578.11,0.0,-1.0,0.0,0.0]
[1780687489952,103.04,59567.95,0.0,-1.0,0.0,0.0]
[1780687490958,103.04,59559.19,0.0,-1.0,0.0,0.0]
[1780687491965,103.04,59558.17,0.0,-1.0,0.0,0.0]
[1780687497002,103.04,59564.95,0.0,-1.0,0.0,0.0]
[1780687499018,103.04,59572.29,0.0,-1.0,0.0,0.0]
[1780687500029,103.04,59577.6,0.0,-1.0,0.0,0.0]
[1780687501041,103.04,59599.28,0.0,-1.0,0.0,0.0]
[1780687502065,103.04,59606.75,0.0,-1.0,0.0,0.0]
[1780687504073,103.04,59612.13,0.0,-1.0,0.0,0.0]
[1780687505072,103.04,59615.37,0.0,-1.0,0.0,0.0]
[1780687507087,103.04,59623.42,0.0,-1.0,0.0,0.0]
[1780687509131,103.04,59629.02,0.0,-1.0,0.0,0.0]
[1780687510122,103.04,59649.81,0.0,-1.0,0.0,0.0]
[1780687511132,103.04,59656.49,0.0,-1.0,0.0,0.0]
[1780687512137,103.04,59662.2,0.0,-1.0,0.0,0.0]
[1780687513145,103.04,59672.95,0.0,-1.0,0.0,0.0]
[1780687514151,103.04,59672.16,0.0,-1.0,0.0,0.0]
[1780687515159,103.04,59662.33,0.0,-1.0,0.0,0.0]
[1780687516165,103.04,59660.99,0.0,-1.0,0.0,0.0]
[1780687518179,103.04,59666.75,0.0,-1.0,0.0,0.0]
[1780687519194,103.04,59662.09,0.0,-1.0,0.0,0.0]
[1780687520193,103.04,59652.49,0.0,-1.0,0.0,0.0]
[1780687521201,103.04,59654.54,0.0,-1.0,0.0,0.0]
[1780687523225,103.04,59642.45,0.0,-1.0,0.0,0.0]
[1780687524222,103.04,59637.26,0.0,-1.0,0.0,0.0]
[1780687525229,103.04,59629.53,0.0,-1.0,0.0,0.0]
[1780687526236,103.04,59623.96,0.0,-1.0,0.0,0.0]
[1780687527243,103.04,59618.14,0.0,-1.0,0.0,0.0]
[1780687528252,103.04,59611.39,0.0,-1.0,0.0,0.0]
[1780687529259,103.04,59602.97,0.0,-1.0,0.0,0.0]
[1780687530267,103.04,59604.64,0.0,-1.0,0.0,0.0]
[1780687531275,103.04,59615.31,0.0,-1.0,0.0,0.0]
[1780687532281,103.04,59609.62,0.0,-1.0,0.0,0.0]
[1780687533288,103.04,59598.0,0.0,-1.0,0.0,0.0]
[1780687534295,103.04,59594.49,0.0,-1.0,0.0,0.0]
[1780687535311,103.04,59585.47,0.0,-1.0,0.0,0.0]
[1780687536329,103.04,59566.58,0.0,-1.0,0.0,0.0]
[1780687537340,103.04,59547.87,0.0,-1.0,0.0,0.0]
[1780687538354,103.04,59550.96,0.0,-1.0,0.0,0.0]
[1780687539363,103.04,59555.74,0.0,-1.0,0.0,0.0]
[1780687540369,103.04,59563.14,0.0,-1.0,0.0,0.0]
[1780687541376,103.04,59563.95,0.0,-1.0,0.0,0.0]
[1780687542383,103.04,59560.55,0.0,-1.0,0.0,0.0]
[1780687544402,103.04,59555.93,0.0,-1.0,0.0,0.0]
[1780687546416,103.04,59556.0,0.0,-1.0,0.0,0.0]
[1780687548430,103.04,59548.64,0.0,-1.0,0.0,0.0]
[1780687549437,103.04,59550.58,0.0,-1.0,0.0,0.0]
[1780687551451,103.04,59564.42,0.0,-1.0,0.0,0.0]
[1780687552458,103.04,59578.86,0.0,-1.0,0.0,0.0]
[1780687553471,103.04,59604.92,0.0,-1.0,0.0,0.0]
[1780687554785,103.04,59616.81,0.0,-1.0,0.0,0.0]
[1780687555495,103.04,59622.51,0.0,-1.0,0.0,0.0]
[1780687556503,103.04,59635.01,0.0,-1.0,0.0,0.0]
[1780687557641,103.04,59640.2,0.0,-1.0,0.0,0.0]
[1780687558523,103.04,59652.11,0.0,-1.0,0.0,0.0]
[1780687559543,103.04,59655.15,0.0,-1.0,0.0,0.0]
[1780687562559,103.04,59641.08,0.0,-1.0,0.0,0.0]
[1780687563566,103.04,59647.09,0.0,-1.0,0.0,0.0]
[1780687564576,103.04,59649.22,0.0,-1.0,0.0,0.0]
[1780687566589,103.04,59652.98,0.0,-1.0,0.0,0.0]
[1780687568603,103.04,59647.1,0.0,-1.0,0.0,0.0]
[1780687569610,103.04,59648.87,0.0,-1.0,0.0,0.0]
[1780687571624,103.04,59650.34,0.0,-1.0,0.0,0.0]
[1780687575722,103.04,59663.92,0.0,-1.0,0.0,0.0]
[1780687576884,103.04,59677.95,0.0,-1.0,0.0,0.0]
[1780687577679,103.04,59678.15,0.0,-1.0,0.0,0.0]
[1780687578683,103.04,59665.28,0.0,-1.0,0.0,0.0]
[1780687579690,103.04,59661.22,0.0,-1.0,0.0,0.0]
[1780687580983,103.04,59654.45,0.0,-1.0,0.0,0.0]
[1780687581880,103.04,59639.93,0.0,-1.0,0.0,0.0]
[1780687582722,103.04,59644.19,0.0,-1.0,0.0,0.0]
[1780687583729,103.04,59648.46,0.0,-1.0,0.0,0.0]
[1780687584736,103.04,59640.33,0.0,-1.0,0.0,0.0]
[1780687586754,103.04,59633.15,0.0,-1.0,0.0,0.0]
[1780687587760,103.04,59637.36,0.0,-1.0,0.0,0.0]
[1780687588768,103.04,59644.79,0.0,-1.0,0.0,0.0]
[1780687589775,103.04,59647.05,0.0,-1.0,0.0,0.0]
[1780687592806,103.04,59648.97,0.0,-1.0,0.0,0.0]
[1780687596837,103.04,59655.82,0.0,-1.0,0.0,0.0]
[1780687597842,103.04,59664.8,0.0,-1.0,0.0,0.0]
[1780687598863,103.04,59667.54,0.0,-1.0,0.0,0.0]
[1780687599872,103.04,59683.04,0.0,-1.0,0.0,0.0]
[1780687600880,103.04,59688.3,0.0,-1.0,0.0,0.0]
[1780687601895,103.04,59682.48,0.0,-1.0,0.0,0.0]
[1780687602894,103.04,59667.29,0.0,-1.0,0.0,0.0]
[1780687603901,103.04,59669.31,0.0,-1.0,0.0,0.0]
[1780687607929,103.04,59676.34,0.0,-1.0,0.0,0.0]
[1780687608936,103.04,59672.89,0.0,-1.0,0.0,0.0]
[1780687609944,103.04,59662.14,0.0,-1.0,0.0,0.0]
[1780687610951,103.04,59661.32,0.0,-1.0,0.0,0.0]
[1780687611958,103.04,59654.35,0.0,-1.0,0.0,0.0]
[1780687612969,103.04,59635.89,0.0,-1.0,0.0,0.0]
[1780687613975,103.04,59641.14,0.0,-1.0,0.0,0.0]
[1780687614981,103.04,59651.39,0.0,-1.0,0.0,0.0]
[1780687615989,103.04,59656.13,0.0,-1.0,0.0,0.0]
[1780687616996,103.04,59661.44,0.0,-1.0,0.0,0.0]
[1780687618003,103.04,59653.2,0.0,-1.0,0.0,0.0]
[1780687619010,103.04,59646.97,0.0,-1.0,0.0,0.0]
[1780687620045,103.04,59656.64,0.0,-1.0,0.0,0.0]
[1780687621027,103.04,59662.69,0.0,-1.0,0.0,0.0]
[1780687622034,103.04,59663.57,0.0,-1.0,0.0,0.0]
[1780687623042,103.04,59672.32,0.0,-1.0,0.0,0.0]
[1780687624048,103.04,59663.65,0.0,-1.0,0.0,0.0]
[1780687625055,103.04,59663.98,0.0,-1.0,0.0,0.0]
[1780687626065,103.04,59669.67,0.0,-1.0,0.0,0.0]
[1780687627069,103.04,59674.83,0.0,-1.0,0.0,0.0]
[1780687628078,103.04,59675.73,0.0,-1.0,0.0,0.0]
[1780687630127,103.04,59682.63,0.0,-1.0,0.0,0.0]
[1780687632133,103.04,59681.35,0.0,-1.0,0.0,0.0]
[1780687634152,103.04,59691.23,0.0,-1.0,0.0,0.0]
[1780687635181,103.04,59702.4,0.0,-1.0,0.0,0.0]
[1780687636218,103.04,59725.41,0.0,-1.0,0.0,0.0]
[1780687638187,103.04,59729.67,0.0,-1.0,0.0,0.0]
[1780687639194,103.04,59720.93,0.0,-1.0,0.0,0.0]
[1780687640202,103.04,59719.04,0.0,-1.0,0.0,0.0]
[1780687644232,103.04,59730.52,0.0,-1.0,0.0,0.0]
[1780687645237,103.04,59721.79,0.0,-1.0,0.0,0.0]
[1780687646244,103.04,59715.41,0.0,-1.0,0.0,0.0]
[1780687647251,103.04,59715.52,0.0,-1.0,0.0,0.0]
[1780687648258,103.04,59724.02,0.0,-1.0,0.0,0.0]
[1780687650272,103.04,59727.14,0.0,-1.0,0.0,0.0]
[1780687651286,103.04,59737.54,0.0,-1.0,0.0,0.0]
[1780687652293,103.04,59746.48,0.0,-1.0,0.0,0.0]
[1780687653300,103.04,59747.6,0.0,-1.0,0.0,0.0]
[1780687654307,103.04,59747.55,0.0,-1.0,0.0,0.0]
[1780687655315,103.04,59733.55,0.0,-1.0,0.0,0.0]
[1780687657329,103.04,59733.92,0.0,-1.0,0.0,0.0]
[1780687661359,103.04,59728.38,0.0,-1.0,0.0,0.0]
[1780687663396,103.04,59730.9,0.0,-1.0,0.0,0.0]
[1780687664395,103.04,59741.33,0.0,-1.0,0.0,0.0]
[1780687666409,103.04,59737.55,0.0,-1.0,0.0,0.0]
[1780687668423,103.04,59746.81,0.0,-1.0,0.0,0.0]
[1780687669441,103.04,59754.02,0.0,-1.0,0.0,0.0]
[1780687670450,103.04,59772.31,0.0,-1.0,0.0,0.0]
[1780687671464,103.04,59790.58,0.0,-1.0,0.0,0.0]
[1780687672470,103.04,59804.1,0.0,-1.0,0.0,0.0]
[1780687673477,103.04,59814.02,0.0,-1.0,0.0,0.0]
[1780687674484,103.04,59815.21,0.0,-1.0,0.0,0.0]
[1780687675493,103.04,59818.47,0.0,-1.0,0.0,0.0]
[1780687678524,103.04,59819.67,0.0,-1.0,0.0,0.0]
[1780687681564,103.04,59807.07,0.0,-1.0,0.0,0.0]
[1780687682580,103.04,59811.83,0.0,-1.0,0.0,0.0]
[1780687684589,103.04,59819.67,0.0,-1.0,0.0,0.0]
[1780687686603,103.04,59820.95,0.0,-1.0,0.0,0.0]
[1780687688619,103.04,59803.57,0.0,-1.0,0.0,0.0]
[1780687689626,103.04,59802.94,0.0,-1.0,0.0,0.0]
[1780687694681,103.04,59808.01,0.0,-1.0,0.0,0.0]
[1780687695691,103.04,59809.83,0.0,-1.0,0.0,0.0]
[1780687699720,103.04,59817.33,0.0,-1.0,0.0,0.0]
[1780687700727,103.04,59814.57,0.0,-1.0,0.0,0.0]
[1780687701735,103.04,59808.24,0.0,-1.0,0.0,0.0]
[1780687702742,103.04,59806.69,0.0,-1.0,0.0,0.0]
[1780687704756,103.04,59799.24,0.0,-1.0,0.0,0.0]
[1780687705764,103.04,59804.28,0.0,-1.0,0.0,0.0]
[1780687706771,103.04,59809.64,0.0,-1.0,0.0,0.0]
[1780687707779,103.04,59803.08,0.0,-1.0,0.0,0.0]
[1780687708785,103.04,59800.92,0.0,-1.0,0.0,0.0]
[1780687712814,103.04,59807.29,0.0,-1.0,0.0,0.0]
[1780687713821,103.04,59813.05,0.0,-1.0,0.0,0.0]
[1780687714828,103.04,59810.73,0.0,-1.0,0.0,0.0]
[1780687715836,103.04,59800.06,0.0,-1.0,0.0,0.0]
[1780687716843,103.04,59789.34,0.0,-1.0,0.0,0.0]
[1780687717850,103.04,59790.61,0.0,-1.0,0.0,0.0]
[1780687719864,103.04,59797.18,0.0,-1.0,0.0,0.0]
[1780687720870,103.04,59805.82,0.0,-1.0,0.0,0.0]
[1780687721881,103.04,59807.84,0.0,-1.0,0.0,0.0]
[1780687722885,103.04,59802.92,0.0,-1.0,0.0,0.0]
[1780687723892,103.04,59803.14,0.0,-1.0,0.0,0.0]
[1780687726913,103.04,59813.29,0.0,-1.0,0.0,0.0]
[1780687727923,103.04,59813.39,0.0,-1.0,0.0,0.0]
[1780687728935,103.04,59802.88,0.0,-1.0,0.0,0.0]
[1780687730948,103.04,59806.58,0.0,-1.0,0.0,0.0]
[1780687732962,103.04,59813.44,0.0,-1.0,0.0,0.0]
[1780687733969,103.04,59816.13,0.0,-1.0,0.0,0.0]
[1780687737998,103.04,59805.96,0.0,-1.0,0.0,0.0]
[1780687739005,103.04,59806.09,0.0,-1.0,0.0,0.0]
[1780687742028,103.04,59801.23,0.0,-1.0,0.0,0.0]
[1780687745064,103.04,59811.77,0.0,-1.0,0.0,0.0]
[1780687746071,103.04,59811.5,0.0,-1.0,0.0,0.0]
[1780687750117,103.04,59806.76,0.0,-1.0,0.0,0.0]
[1780687751115,103.04,59799.56,0.0,-1.0,0.0,0.0]
[1780687752122,103.04,59799.26,0.0,-1.0,0.0,0.0]
[1780687754156,103.04,59808.54,0.0,-1.0,0.0,0.0]
[1780687755163,103.04,59810.01,0.0,-1.0,0.0,0.0]
[1780687758194,103.04,59804.42,0.0,-1.0,0.0,0.0]
[1780687760208,103.04,59802.07,0.0,-1.0,0.0,0.0]
[1780687764239,103.04,59792.44,0.0,-1.0,0.0,0.0]
[1780687765245,103.04,59791.24,0.0,-1.0,0.0,0.0]
[1780687770280,103.04,59793.74,0.0,-1.0,0.0,0.0]
[1780687771287,103.04,59795.13,0.0,-1.0,0.0,0.0]
[1780687773301,103.04,59800.48,0.0,-1.0,0.0,0.0]
[1780687775317,103.04,59804.11,0.0,-1.0,0.0,0.0]
[1780687780352,103.04,59803.09,0.0,-1.0,0.0,0.0]
[1780687781360,103.04,59792.88,0.0,-1.0,0.0,0.0]
[1780687782367,103.04,59781.54,0.0,-1.0,0.0,0.0]
[1780687783374,103.04,59779.91,0.0,-1.0,0.0,0.0]
[1780687787402,103.04,59785.1,0.0,-1.0,0.0,0.0]
[1780687788409,103.04,59794.13,0.0,-1.0,0.0,0.0]
[1780687789416,103.04,59796.85,0.0,-1.0,0.0,0.0]
[1780687791430,103.04,59803.28,0.0,-1.0,0.0,0.0]
[1780687792437,103.04,59802.44,0.0,-1.0,0.0,0.0]
[1780687793444,103.04,59807.33,0.0,-1.0,0.0,0.0]
[1780687794451,103.04,59814.37,0.0,-1.0,0.0,0.0]
[1780687795458,103.04,59817.8,0.0,-1.0,0.0,0.0]
[1780687796469,103.04,59824.45,0.0,-1.0,0.0,0.0]
[1780687797476,103.04,59828.88,0.0,-1.0,0.0,0.0]
[1780687799490,103.04,59826.62,0.0,-1.0,0.0,0.0]
[1780687800497,103.04,59822.97,0.0,-1.0,0.0,0.0]
[1780687801508,103.04,59814.68,0.0,-1.0,0.0,0.0]
[1780687802588,103.04,59807.47,0.0,-1.0,0.0,0.0]
[1780687804540,103.04,59806.81,0.0,-1.0,0.0,0.0]
[1780687805550,103.04,59798.62,0.0,-1.0,0.0,0.0]
[1780687806557,103.04,59799.65,0.0,-1.0,0.0,0.0]
[1780687807564,103.04,59806.79,0.0,-1.0,0.0,0.0]
[1780687808583,103.04,59802.46,0.0,-1.0,0.0,0.0]
[1780687809580,103.04,59813.36,0.0,-1.0,0.0,0.0]
[1780687810586,103.04,59819.12,0.0,-1.0,0.0,0.0]
[1780687811594,103.04,59823.79,0.0,-1.0,0.0,0.0]
[1780687812601,103.04,59823.82,0.0,-1.0,0.0,0.0]
[1780687815622,103.04,59830.21,0.0,-1.0,0.0,0.0]
[1780687817638,103.04,59830.83,0.0,-1.0,0.0,0.0]
[1780687819650,103.04,59820.4,0.0,-1.0,0.0,0.0]
[1780687822688,103.04,59823.74,0.0,-1.0,0.0,0.0]
[1780687824702,103.04,59805.4,0.0,-1.0,0.0,0.0]
[1780687826733,103.04,59796.03,0.0,-1.0,0.0,0.0]
[1780687827740,103.04,59783.88,0.0,-1.0,0.0,0.0]
[1780687828748,103.04,59781.58,0.0,-1.0,0.0,0.0]
[1780687830762,103.04,59788.78,0.0,-1.0,0.0,0.0]
[1780687831772,103.04,59792.28,0.0,-1.0,0.0,0.0]
[1780687832781,103.04,59806.09,0.0,-1.0,0.0,0.0]
[1780687833787,103.04,59811.18,0.0,-1.0,0.0,0.0]
[1780687834794,103.04,59813.2,0.0,-1.0,0.0,0.0]
[1780687836808,103.04,59819.39,0.0,-1.0,0.0,0.0]
[1780687838823,103.04,59809.48,0.0,-1.0,0.0,0.0]
[1780687839830,103.04,59813.66,0.0,-1.0,0.0,0.0]
[1780687840849,103.04,59820.91,0.0,-1.0,0.0,0.0]
[1780687842862,103.04,59817.58,0.0,-1.0,0.0,0.0]
[1780687845884,103.04,59797.57,0.0,-1.0,0.0,0.0]
[1780687847898,103.04,59797.13,0.0,-1.0,0.0,0.0]
[1780687848905,103.04,59791.98,0.0,-1.0,0.0,0.0]
[1780687851927,103.04,59761.1,0.0,-1.0,0.0,0.0]
[1780687854952,103.04,59759.02,0.0,-1.0,0.0,0.0]
[1780687855959,103.04,59751.93,0.0,-1.0,0.0,0.0]
[1780687856972,103.04,59746.63,0.0,-1.0,0.0,0.0]
[1780687857980,103.04,59735.27,0.0,-1.0,0.0,0.0]
[1780687858987,103.04,59720.95,0.0,-1.0,0.0,0.0]
[1780687859996,103.04,59722.35,0.0,-1.0,0.0,0.0]
[1780687861019,103.04,59714.32,0.0,-1.0,0.0,0.0]
[1780687862027,103.04,59705.11,0.0,-1.0,0.0,0.0]
[1780687863044,103.04,59699.02,0.0,-1.0,0.0,0.0]
[1780687864067,103.04,59683.53,0.0,-1.0,0.0,0.0]
[1780687865072,103.04,59677.05,0.0,-1.0,0.0,0.0]
[1780687866079,103.04,59680.11,0.0,-1.0,0.0,0.0]
[1780687867088,103.04,59683.44,0.0,-1.0,0.0,0.0]
[1780687869099,103.04,59680.12,0.0,-1.0,0.0,0.0]
[1780687871115,103.04,59670.8,0.0,-1.0,0.0,0.0]
[1780687873129,103.04,59669.43,0.0,-1.0,0.0,0.0]
[1780687874136,103.04,59660.23,0.0,-1.0,0.0,0.0]
[1780687875145,103.04,59648.72,0.0,-1.0,0.0,0.0]
[1780687876151,103.04,59650.62,0.0,-1.0,0.0,0.0]
[1780687877161,103.04,59658.9,0.0,-1.0,0.0,0.0]
[1780687878168,103.04,59653.55,0.0,-1.0,0.0,0.0]
[1780687879175,103.04,59653.17,0.0,-1.0,0.0,0.0]
[1780687880182,103.04,59653.54,0.0,-1.0,0.0,0.0]
[1780687881189,103.04,59659.38,0.0,-1.0,0.0,0.0]
[1780687882196,103.04,59672.04,0.0,-1.0,0.0,0.0]
[1780687883203,103.04,59684.61,0.0,-1.0,0.0,0.0]
[1780687884210,103.04,59690.96,0.0,-1.0,0.0,0.0]
[1780687885217,103.04,59695.04,0.0,-1.0,0.0,0.0]
[1780687886224,103.04,59698.93,0.0,-1.0,0.0,0.0]
[1780687887270,103.04,59691.28,0.0,-1.0,0.0,0.0]
[1780687888272,103.04,59679.79,0.0,-1.0,0.0,0.0]
[1780687889279,103.04,59678.42,0.0,-1.0,0.0,0.0]
[1780687890286,103.04,59684.79,0.0,-1.0,0.0,0.0]
[1780687892301,103.04,59686.18,0.0,-1.0,0.0,0.0]
[1780687894314,103.04,59700.22,0.0,-1.0,0.0,0.0]
[1780687895321,103.04,59705.0,0.0,-1.0,0.0,0.0]
[1780687896329,103.04,59704.49,0.0,-1.0,0.0,0.0]
[1780687897336,103.04,59690.93,0.0,-1.0,0.0,0.0]
[1780687898346,103.04,59674.07,0.0,-1.0,0.0,0.0]
[1780687899360,103.04,59662.77,0.0,-1.0,0.0,0.0]
[1780687900394,103.04,59633.07,0.0,-1.0,0.0,0.0]
[1780687901383,103.04,59616.27,0.0,-1.0,0.0,0.0]
[1780687902396,103.04,59588.77,0.0,-1.0,0.0,0.0]
[1780687904420,103.04,59592.51,0.0,-1.0,0.0,0.0]
[1780687906427,103.04,59583.04,0.0,-1.0,0.0,0.0]
[1780687907441,103.04,59578.94,0.0,-1.0,0.0,0.0]
[1780687908452,103.04,59573.57,0.0,-1.0,0.0,0.0]
[1780687909458,103.04,59574.62,0.0,-1.0,0.0,0.0]
[1780687913486,103.04,59582.71,0.0,-1.0,0.0,0.0]
[1780687914494,103.04,59586.73,0.0,-1.0,0.0,0.0]
[1780687916507,103.04,59577.97,0.0,-1.0,0.0,0.0]
[1780687917515,103.04,59575.91,0.0,-1.0,0.0,0.0]
[1780687919531,103.04,59564.11,0.0,-1.0,0.0,0.0]
[1780687920538,103.04,59564.75,0.0,-1.0,0.0,0.0]
[1780687925573,103.04,59564.65,0.0,-1.0,0.0,0.0]
[1780687927587,103.04,59545.48,0.0,-1.0,0.0,0.0]
[1780687928594,103.04,59546.06,0.0,-1.0,0.0,0.0]
[1780687929602,103.04,59535.86,0.0,-1.0,0.0,0.0]
[1780687930882,103.04,59525.6,0.0,-1.0,0.0,0.0]
[1780687931626,103.04,59525.47,0.0,-1.0,0.0,0.0]
[1780687932632,103.04,59541.35,0.0,-1.0,0.0,0.0]
[1780687933639,103.04,59547.58,0.0,-1.0,0.0,0.0]
[1780687934646,103.04,59539.79,0.0,-1.0,0.0,0.0]
[1780687935654,103.04,59532.77,0.0,-1.0,0.0,0.0]
[1780687936663,103.04,59529.25,0.0,-1.0,0.0,0.0]
[1780687938685,103.04,59536.23,0.0,-1.0,0.0,0.0]
[1780687939692,103.04,59544.36,0.0,-1.0,0.0,0.0]
[1780687940699,103.04,59540.53,0.0,-1.0,0.0,0.0]
[1780687942713,103.04,59525.96,0.0,-1.0,0.0,0.0]
[1780687943722,103.04,59516.94,0.0,-1.0,0.0,0.0]
[1780687944729,103.04,59497.57,0.0,-1.0,0.0,0.0]
[1780687945747,103.04,59500.05,0.0,-1.0,0.0,0.0]
[1780687950780,103.04,59499.71,0.0,-1.0,0.0,0.0]
[1780687955816,103.04,59497.36,0.0,-1.0,0.0,0.0]
[1780687956840,103.04,59475.68,0.0,-1.0,0.0,0.0]
[1780687957853,103.04,59461.57,0.0,-1.0,0.0,0.0]
[1780687958864,103.04,59468.24,0.0,-1.0,0.0,0.0]
[1780687959874,103.04,59476.29,0.0,-1.0,0.0,0.0]
[1780687960893,103.04,59476.04,0.0,-1.0,0.0,0.0]
[1780687961890,103.04,59468.4,0.0,-1.0,0.0,0.0]
[1780687963905,103.04,59463.23,0.0,-1.0,0.0,0.0]
[1780687964912,103.04,59475.92,0.0,-1.0,0.0,0.0]
[1780687965927,103.04,59486.39,0.0,-1.0,0.0,0.0]
[1780687966932,103.04,59478.93,0.0,-1.0,0.0,0.0]
[1780687967939,103.04,59473.55,0.0,-1.0,0.0,0.0]
[1780687968946,103.04,59474.79,0.0,-1.0,0.0,0.0]
[1780687969953,103.04,59479.61,0.0,-1.0,0.0,0.0]
[1780687970959,103.04,59474.38,0.0,-1.0,0.0,0.0]
[1780687971967,103.04,59474.98,0.0,-1.0,0.0,0.0]
[1780687972974,103.04,59475.13,0.0,-1.0,0.0,0.0]
[1780687975008,103.04,59481.73,0.0,-1.0,0.0,0.0]
[1780687977031,103.04,59494.0,0.0,-1.0,0.0,0.0]
[1780687979045,103.04,59495.7,0.0,-1.0,0.0,0.0]
[1780687983074,103.04,59507.7,0.0,-1.0,0.0,0.0]
[1780687984081,103.04,59513.2,0.0,-1.0,0.0,0.0]
[1780687985094,103.04,59534.69,0.0,-1.0,0.0,0.0]
[1780687986100,103.04,59551.59,0.0,-1.0,0.0,0.0]
[1780687987114,103.04,59567.94,0.0,-1.0,0.0,0.0]
[1780687988116,103.04,59575.27,0.0,-1.0,0.0,0.0]
[1780687989123,103.04,59586.98,0.0,-1.0,0.0,0.0]
[1780687990154,103.04,59591.6,0.0,-1.0,0.0,0.0]
[1780687991161,103.04,59588.89,0.0,-1.0,0.0,0.0]
[1780687993176,103.04,59596.71,0.0,-1.0,0.0,0.0]
[1780687995191,103.04,59597.7,0.0,-1.0,0.0,0.0]
[1780687996198,103.04,59588.8,0.0,-1.0,0.0,0.0]
[1780687997205,103.04,59585.51,0.0,-1.0,0.0,0.0]
[1780687999219,103.04,59591.97,0.0,-1.0,0.0,0.0]
[1780688001233,103.04,59592.85,0.0,-1.0,0.0,0.0]
[1780688003247,103.04,59597.67,0.0,-1.0,0.0,0.0]
[1780688004254,103.04,59606.52,0.0,-1.0,0.0,0.0]
[1780688005265,103.04,59617.44,0.0,-1.0,0.0,0.0]
[1780688006273,103.04,59615.6,0.0,-1.0,0.0,0.0]
[1780688010316,103.04,59621.74,0.0,-1.0,0.0,0.0]
[1780688013337,103.04,59624.59,0.0,-1.0,0.0,0.0]
[1780688014448,103.04,59632.67,0.0,-1.0,0.0,0.0]
[1780688016788,103.04,59655.65,0.0,-1.0,0.0,0.0]
[1780688018807,103.04,59654.82,0.0,-1.0,0.0,0.0]
[1780688021828,103.04,59648.81,0.0,-1.0,0.0,0.0]
[1780688023843,103.04,59653.25,0.0,-1.0,0.0,0.0]
[1780688028884,103.04,59627.72,0.0,-1.0,0.0,0.0]
[1780688029897,103.04,59610.76,0.0,-1.0,0.0,0.0]
[1780688030901,103.04,59615.53,0.0,-1.0,0.0,0.0]
[1780688031908,103.04,59611.31,0.0,-1.0,0.0,0.0]
[1780688032920,103.04,59587.33,0.0,-1.0,0.0,0.0]
[1780688033928,103.04,59575.36,0.0,-1.0,0.0,0.0]
[1780688034935,103.04,59574.59,0.0,-1.0,0.0,0.0]
[1780688035942,103.04,59580.24,0.0,-1.0,0.0,0.0]
[1780688037956,103.04,59584.23,0.0,-1.0,0.0,0.0]
[1780688038967,103.04,59577.29,0.0,-1.0,0.0,0.0]
[1780688040982,103.04,59572.64,0.0,-1.0,0.0,0.0]
[1780688043165,103.04,59562.34,0.0,-1.0,0.0,0.0]
[1780688044124,103.04,59555.94,0.0,-1.0,0.0,0.0]
[1780688045031,103.04,59555.29,0.0,-1.0,0.0,0.0]
[1780688046037,103.04,59547.32,0.0,-1.0,0.0,0.0]
[1780688047052,103.04,59552.16,0.0,-1.0,0.0,0.0]
[1780688048061,103.04,59567.21,0.0,-1.0,0.0,0.0]
[1780688049066,103.04,59574.54,0.0,-1.0,0.0,0.0]
[1780688050077,103.04,59580.35,0.0,-1.0,0.0,0.0]
[1780688051106,103.04,59589.47,0.0,-1.0,0.0,0.0]
[1780688053097,103.04,59579.22,0.0,-1.0,0.0,0.0]
[1780688054104,103.04,59570.74,0.0,-1.0,0.0,0.0]
[1780688055111,103.04,59574.5,0.0,-1.0,0.0,0.0]
[1780688056125,103.04,59579.32,0.0,-1.0,0.0,0.0]
[1780688058135,103.04,59590.21,0.0,-1.0,0.0,0.0]
[1780688060153,103.04,59588.52,0.0,-1.0,0.0,0.0]
[1780688064180,103.04,59598.16,0.0,-1.0,0.0,0.0]
[1780688066200,103.04,59601.62,0.0,-1.0,0.0,0.0]
[1780688068217,103.04,59609.29,0.0,-1.0,0.0,0.0]
[1780688069451,103.04,59619.43,0.0,-1.0,0.0,0.0]
[1780688070235,103.04,59626.06,0.0,-1.0,0.0,0.0]
[1780688072255,103.04,59618.03,0.0,-1.0,0.0,0.0]
[1780688077300,103.04,59618.1,0.0,-1.0,0.0,0.0]
[1780688079312,103.04,59627.0,0.0,-1.0,0.0,0.0]
[1780688081325,103.04,59632.59,0.0,-1.0,0.0,0.0]
[1780688082332,103.04,59641.79,0.0,-1.0,0.0,0.0]
[1780688083339,103.04,59646.53,0.0,-1.0,0.0,0.0]
[1780688084346,103.04,59658.96,0.0,-1.0,0.0,0.0]
[1780688085357,103.04,59672.1,0.0,-1.0,0.0,0.0]
[1780688086364,103.04,59668.7,0.0,-1.0,0.0,0.0]
[1780688088378,103.04,59665.28,0.0,-1.0,0.0,0.0]
[1780688092408,103.04,59670.6,0.0,-1.0,0.0,0.0]
[1780688096436,103.04,59677.17,0.0,-1.0,0.0,0.0]
[1780688100498,103.04,59670.24,0.0,-1.0,0.0,0.0]
[1780688101505,103.04,59661.8,0.0,-1.0,0.0,0.0]
[1780688102513,103.04,59658.28,0.0,-1.0,0.0,0.0]
[1780688104529,103.04,59665.23,0.0,-1.0,0.0,0.0]
[1780688105536,103.04,59666.26,0.0,-1.0,0.0,0.0]
[1780688106543,103.04,59660.74,0.0,-1.0,0.0,0.0]
[1780688107552,103.04,59653.76,0.0,-1.0,0.0,0.0]
[1780688108558,103.04,59655.55,0.0,-1.0,0.0,0.0]
[1780688112591,103.04,59665.21,0.0,-1.0,0.0,0.0]
[1780688113597,103.04,59658.86,0.0,-1.0,0.0,0.0]
[1780688114601,103.04,59658.44,0.0,-1.0,0.0,0.0]
[1780688117651,103.04,59664.4,0.0,-1.0,0.0,0.0]
[1780688118655,103.04,59671.97,0.0,-1.0,0.0,0.0]
[1780688119661,103.04,59683.62,0.0,-1.0,0.0,0.0]
[1780688120670,103.04,59697.43,0.0,-1.0,0.0,0.0]
[1780688121674,103.04,59698.01,0.0,-1.0,0.0,0.0]
[1780688122699,103.04,59704.97,0.0,-1.0,0.0,0.0]
[1780688123706,103.04,59718.51,0.0,-1.0,0.0,0.0]
[1780688124713,103.04,59733.44,0.0,-1.0,0.0,0.0]
[1780688126732,103.04,59732.38,0.0,-1.0,0.0,0.0]
[1780688127739,103.04,59727.32,0.0,-1.0,0.0,0.0]
[1780688128746,103.04,59725.32,0.0,-1.0,0.0,0.0]
[1780688133785,103.04,59729.18,0.0,-1.0,0.0,0.0]
[1780688134792,103.04,59733.84,0.0,-1.0,0.0,0.0]
[1780688135799,103.04,59745.21,0.0,-1.0,0.0,0.0]
[1780688136806,103.04,59744.37,0.0,-1.0,0.0,0.0]
[1780688137813,103.04,59749.32,0.0,-1.0,0.0,0.0]
[1780688138820,103.04,59751.29,0.0,-1.0,0.0,0.0]
[1780688139828,103.04,59757.3,0.0,-1.0,0.0,0.0]
[1780688140834,103.04,59762.0,0.0,-1.0,0.0,0.0]
[1780688141841,103.04,59756.91,0.0,-1.0,0.0,0.0]
[1780688142848,103.04,59748.92,0.0,-1.0,0.0,0.0]
[1780688143855,103.04,59747.91,0.0,-1.0,0.0,0.0]
[1780688144862,103.04,59740.91,0.0,-1.0,0.0,0.0]
[1780688145869,103.04,59738.73,0.0,-1.0,0.0,0.0]
[1780688149897,103.04,59733.44,0.0,-1.0,0.0,0.0]
[1780688150904,103.04,59735.74,0.0,-1.0,0.0,0.0]
[1780688153925,103.04,59728.41,0.0,-1.0,0.0,0.0]
[1780688154931,103.04,59730.52,0.0,-1.0,0.0,0.0]
[1780688159967,103.04,59735.44,0.0,-1.0,0.0,0.0]
[1780688160974,103.04,59739.57,0.0,-1.0,0.0,0.0]
[1780688163029,103.04,59725.69,0.0,-1.0,0.0,0.0]
[1780688164056,103.04,59706.45,0.0,-1.0,0.0,0.0]
[1780688165058,103.04,59700.3,0.0,-1.0,0.0,0.0]
[1780688167054,103.04,59699.8,0.0,-1.0,0.0,0.0]
[1780688172094,103.04,59702.36,0.0,-1.0,0.0,0.0]
[1780688175115,103.04,59688.74,0.0,-1.0,0.0,0.0]
[1780688176122,103.04,59665.48,0.0,-1.0,0.0,0.0]
[1780688177129,103.04,59659.89,0.0,-1.0,0.0,0.0]
[1780688178136,103.04,59663.39,0.0,-1.0,0.0,0.0]
[1780688179143,103.04,59658.55,0.0,-1.0,0.0,0.0]
[1780688180150,103.04,59654.63,0.0,-1.0,0.0,0.0]
[1780688182164,103.04,59659.62,0.0,-1.0,0.0,0.0]
[1780688184182,103.04,59653.23,0.0,-1.0,0.0,0.0]
[1780688185189,103.04,59648.55,0.0,-1.0,0.0,0.0]
[1780688186196,103.04,59639.68,0.0,-1.0,0.0,0.0]
[1780688187203,103.04,59620.57,0.0,-1.0,0.0,0.0]
[1780688188210,103.04,59609.01,0.0,-1.0,0.0,0.0]
[1780688189223,103.04,59603.75,0.0,-1.0,0.0,0.0]
[1780688190230,103.04,59597.7,0.0,-1.0,0.0,0.0]
[1780688191239,103.04,59603.07,0.0,-1.0,0.0,0.0]
[1780688192246,103.04,59607.78,0.0,-1.0,0.0,0.0]
[1780688193253,103.04,59616.39,0.0,-1.0,0.0,0.0]
[1780688194260,103.04,59619.81,0.0,-1.0,0.0,0.0]
[1780688196279,103.04,59631.27,0.0,-1.0,0.0,0.0]
[1780688197286,103.04,59652.22,0.0,-1.0,0.0,0.0]
[1780688198293,103.04,59667.25,0.0,-1.0,0.0,0.0]
[1780688199300,103.04,59668.14,0.0,-1.0,0.0,0.0]
[1780688200307,103.04,59671.56,0.0,-1.0,0.0,0.0]
[1780688201314,103.04,59681.41,0.0,-1.0,0.0,0.0]
[1780688202347,103.04,59691.48,0.0,-1.0,0.0,0.0]
[1780688204395,103.04,59698.94,0.0,-1.0,0.0,0.0]
[1780688205460,103.04,59701.48,0.0,-1.0,0.0,0.0]
[1780688207423,103.04,59700.1,0.0,-1.0,0.0,0.0]
[1780688212459,103.04,59697.89,0.0,-1.0,0.0,0.0]
[1780688213466,103.04,59679.9,0.0,-1.0,0.0,0.0]
[1780688214476,103.04,59664.9,0.0,-1.0,0.0,0.0]
[1780688215480,103.04,59660.9,0.0,-1.0,0.0,0.0]
[1780688217494,103.04,59655.77,0.0,-1.0,0.0,0.0]
[1780688218501,103.04,59654.23,0.0,-1.0,0.0,0.0]
[1780688221523,103.04,59638.15,0.0,-1.0,0.0,0.0]
[1780688222536,103.04,59618.87,0.0,-1.0,0.0,0.0]
[1780688223539,103.04,59606.06,0.0,-1.0,0.0,0.0]
[1780688224548,103.04,59604.29,0.0,-1.0,0.0,0.0]
[1780688226565,103.04,59607.91,0.0,-1.0,0.0,0.0]
[1780688227578,103.04,59615.68,0.0,-1.0,0.0,0.0]
[1780688228581,103.04,59613.49,0.0,-1.0,0.0,0.0]
[1780688229588,103.04,59615.26,0.0,-1.0,0.0,0.0]
[1780688230598,103.04,59621.42,0.0,-1.0,0.0,0.0]
[1780688231605,103.04,59627.43,0.0,-1.0,0.0,0.0]
[1780688232612,103.04,59628.45,0.0,-1.0,0.0,0.0]
[1780688233619,103.04,59631.77,0.0,-1.0,0.0,0.0]
[1780688234636,103.04,59645.13,0.0,-1.0,0.0,0.0]
[1780688235643,103.04,59654.96,0.0,-1.0,0.0,0.0]
[1780688236656,103.04,59667.8,0.0,-1.0,0.0,0.0]
[1780688237660,103.04,59679.74,0.0,-1.0,0.0,0.0]
[1780688238670,103.04,59694.39,0.0,-1.0,0.0,0.0]
[1780688239675,103.04,59707.5,0.0,-1.0,0.0,0.0]
[1780688240682,103.04,59710.46,0.0,-1.0,0.0,0.0]
[1780688241689,103.04,59713.99,0.0,-1.0,0.0,0.0]
[1780688243703,103.04,59707.53,0.0,-1.0,0.0,0.0]
[1780688244712,103.04,59705.33,0.0,-1.0,0.0,0.0]
[1780688245718,103.04,59710.54,0.0,-1.0,0.0,0.0]
[1780688246726,103.04,59713.92,0.0,-1.0,0.0,0.0]
[1780688248741,103.04,59713.28,0.0,-1.0,0.0,0.0]
[1780688250754,103.04,59708.38,0.0,-1.0,0.0,0.0]
[1780688251765,103.04,59702.02,0.0,-1.0,0.0,0.0]
[1780688252772,103.04,59697.99,0.0,-1.0,0.0,0.0]
[1780688254786,103.04,59709.94,0.0,-1.0,0.0,0.0]
[1780688255793,103.04,59715.0,0.0,-1.0,0.0,0.0]
[1780688256800,103.04,59707.72,0.0,-1.0,0.0,0.0]
[1780688257807,103.04,59700.58,0.0,-1.0,0.0,0.0]
[1780688258815,103.04,59697.27,0.0,-1.0,0.0,0.0]
[1780688261836,103.04,59701.95,0.0,-1.0,0.0,0.0]
[1780688263850,103.04,59707.05,0.0,-1.0,0.0,0.0]
[1780688264859,103.04,59714.19,0.0,-1.0,0.0,0.0]
[1780688265875,103.04,59713.35,0.0,-1.0,0.0,0.0]
[1780688266873,103.04,59706.42,0.0,-1.0,0.0,0.0]
[1780688267880,103.04,59700.14,0.0,-1.0,0.0,0.0]
[1780688268891,103.04,59700.92,0.0,-1.0,0.0,0.0]
[1780688269894,103.04,59706.42,0.0,-1.0,0.0,0.0]
[1780688270901,103.04,59710.84,0.0,-1.0,0.0,0.0]
[1780688272915,103.04,59706.74,0.0,-1.0,0.0,0.0]
[1780688276945,103.04,59719.08,0.0,-1.0,0.0,0.0]
[1780688277952,103.04,59731.63,0.0,-1.0,0.0,0.0]
[1780688278960,103.04,59740.12,0.0,-1.0,0.0,0.0]
[1780688279966,103.04,59743.13,0.0,-1.0,0.0,0.0]
[1780688282006,103.04,59750.22,0.0,-1.0,0.0,0.0]
[1780688283013,103.04,59760.77,0.0,-1.0,0.0,0.0]
[1780688284034,103.04,59767.32,0.0,-1.0,0.0,0.0]
[1780688285041,103.04,59766.68,0.0,-1.0,0.0,0.0]
[1780688287059,103.04,59750.01,0.0,-1.0,0.0,0.0]
[1780688289078,103.04,59747.85,0.0,-1.0,0.0,0.0]
[1780688291092,103.04,59749.0,0.0,-1.0,0.0,0.0]
[1780688292099,103.04,59742.85,0.0,-1.0,0.0,0.0]
[1780688293106,103.04,59738.03,0.0,-1.0,0.0,0.0]
[1780688294113,103.04,59723.38,0.0,-1.0,0.0,0.0]
[1780688295122,103.04,59711.83,0.0,-1.0,0.0,0.0]
[1780688296127,103.04,59710.26,0.0,-1.0,0.0,0.0]
[1780688299148,103.04,59717.02,0.0,-1.0,0.0,0.0]
[1780688300155,103.04,59720.46,0.0,-1.0,0.0,0.0]
[1780688305190,103.04,59719.05,0.0,-1.0,0.0,0.0]
[1780688307204,103.04,59706.22,0.0,-1.0,0.0,0.0]
[1780688309218,103.04,59717.8,0.0,-1.0,0.0,0.0]
[1780688310225,103.04,59722.54,0.0,-1.0,0.0,0.0]
[1780688311232,103.04,59716.31,0.0,-1.0,0.0,0.0]
[1780688312239,103.04,59710.14,0.0,-1.0,0.0,0.0]
[1780688313246,103.04,59699.64,0.0,-1.0,0.0,0.0]
[1780688314268,103.04,59698.33,0.0,-1.0,0.0,0.0]
[1780688315262,103.04,59712.98,0.0,-1.0,0.0,0.0]
[1780688316270,103.04,59721.47,0.0,-1.0,0.0,0.0]
[1780688317276,103.04,59716.45,0.0,-1.0,0.0,0.0]
[1780688318283,103.04,59713.38,0.0,-1.0,0.0,0.0]
[1780688320297,103.04,59721.04,0.0,-1.0,0.0,0.0]
[1780688321304,103.04,59717.06,0.0,-1.0,0.0,0.0]
[1780688323318,103.04,59715.14,0.0,-1.0,0.0,0.0]
[1780688324325,103.04,59721.0,0.0,-1.0,0.0,0.0]
[1780688325332,103.04,59728.0,0.0,-1.0,0.0,0.0]
[1780688326339,103.04,59729.46,0.0,-1.0,0.0,0.0]
[1780688327353,103.04,59724.47,0.0,-1.0,0.0,0.0]
[1780688328360,103.04,59721.91,0.0,-1.0,0.0,0.0]
[1780688330374,103.04,59726.68,0.0,-1.0,0.0,0.0]
[1780688331381,103.04,59733.84,0.0,-1.0,0.0,0.0]
[1780688332388,103.04,59735.0,0.0,-1.0,0.0,0.0]
[1780688333395,103.04,59739.77,0.0,-1.0,0.0,0.0]
[1780688334402,103.04,59747.68,0.0,-1.0,0.0,0.0]
[1780688335411,103.04,59746.73,0.0,-1.0,0.0,0.0]
[1780688338433,103.04,59741.29,0.0,-1.0,0.0,0.0]
[1780688341454,103.04,59732.9,0.0,-1.0,0.0,0.0]
[1780688342461,103.04,59730.14,0.0,-1.0,0.0,0.0]
[1780688345500,103.04,59737.18,0.0,-1.0,0.0,0.0]
[1780688346514,103.04,59746.58,0.0,-1.0,0.0,0.0]
[1780688347519,103.04,59750.01,0.0,-1.0,0.0,0.0]
[1780688348526,103.04,59746.42,0.0,-1.0,0.0,0.0]
[1780688351547,103.04,59738.61,0.0,-1.0,0.0,0.0]
[1780688353561,103.04,59734.16,0.0,-1.0,0.0,0.0]
[1780688355575,103.04,59747.01,0.0,-1.0,0.0,0.0]
[1780688356582,103.04,59757.83,0.0,-1.0,0.0,0.0]
[1780688357589,103.04,59756.9,0.0,-1.0,0.0,0.0]
[1780688358596,103.04,59749.51,0.0,-1.0,0.0,0.0]
[1780688359603,103.04,59742.3,0.0,-1.0,0.0,0.0]
[1780688360610,103.04,59742.56,0.0,-1.0,0.0,0.0]
[1780688361617,103.04,59741.4,0.0,-1.0,0.0,0.0]
[1780688362624,103.04,59734.19,0.0,-1.0,0.0,0.0]
[1780688364638,103.04,59726.4,0.0,-1.0,0.0,0.0]
[1780688366652,103.04,59734.54,0.0,-1.0,0.0,0.0]
[1780688367659,103.04,59739.35,0.0,-1.0,0.0,0.0]
[1780688368666,103.04,59744.7,0.0,-1.0,0.0,0.0]
[1780688369673,103.04,59746.24,0.0,-1.0,0.0,0.0]
[1780688370680,103.04,59743.32,0.0,-1.0,0.0,0.0]
[1780688372702,103.04,59749.86,0.0,-1.0,0.0,0.0]
[1780688373707,103.04,59758.68,0.0,-1.0,0.0,0.0]
[1780688374714,103.04,59767.12,0.0,-1.0,0.0,0.0]
[1780688375722,103.04,59765.48,0.0,-1.0,0.0,0.0]
[1780688376729,103.04,59767.26,0.0,-1.0,0.0,0.0]
[1780688377754,103.04,59773.12,0.0,-1.0,0.0,0.0]
[1780688379755,103.04,59765.49,0.0,-1.0,0.0,0.0]
[1780688381767,103.04,59768.57,0.0,-1.0,0.0,0.0]
[1780688385805,103.04,59760.09,0.0,-1.0,0.0,0.0]
[1780688386812,103.04,59753.63,0.0,-1.0,0.0,0.0]
[1780688387819,103.04,59752.51,0.0,-1.0,0.0,0.0]
[1780688388826,103.04,59758.49,0.0,-1.0,0.0,0.0]
[1780688389833,103.04,59771.37,0.0,-1.0,0.0,0.0]
[1780688390841,103.04,59785.67,0.0,-1.0,0.0,0.0]
[1780688391847,103.04,59791.63,0.0,-1.0,0.0,0.0]
[1780688393861,103.04,59790.34,0.0,-1.0,0.0,0.0]
[1780688395877,103.04,59781.88,0.0,-1.0,0.0,0.0]
[1780688396884,103.04,59775.13,0.0,-1.0,0.0,0.0]
[1780688397893,103.04,59777.83,0.0,-1.0,0.0,0.0]
[1780688398900,103.04,59780.94,0.0,-1.0,0.0,0.0]
[1780688400921,103.04,59781.05,0.0,-1.0,0.0,0.0]
[1780688401922,103.04,59793.2,0.0,-1.0,0.0,0.0]
[1780688403937,103.04,59787.9,0.0,-1.0,0.0,0.0]
[1780688404944,103.04,59770.35,0.0,-1.0,0.0,0.0]
[1780688405953,103.04,59764.11,0.0,-1.0,0.0,0.0]
[1780688406959,103.04,59765.04,0.0,-1.0,0.0,0.0]
[1780688407969,103.04,59786.1,0.0,-1.0,0.0,0.0]
[1780688408975,103.04,59795.23,0.0,-1.0,0.0,0.0]
[1780688409986,103.04,59797.12,0.0,-1.0,0.0,0.0]
[1780688410992,103.04,59801.1,0.0,-1.0,0.0,0.0]
[1780688411999,103.04,59807.41,0.0,-1.0,0.0,0.0]
[1780688413008,103.04,59818.38,0.0,-1.0,0.0,0.0]
[1780688414015,103.04,59821.27,0.0,-1.0,0.0,0.0]
[1780688415022,103.04,59822.09,0.0,-1.0,0.0,0.0]
[1780688417037,103.04,59830.47,0.0,-1.0,0.0,0.0]
[1780688418048,103.04,59851.03,0.0,-1.0,0.0,0.0]
[1780688420078,103.04,59838.55,0.0,-1.0,0.0,0.0]
[1780688421082,103.04,59813.0,0.0,-1.0,0.0,0.0]
[1780688422089,103.04,59801.95,0.0,-1.0,0.0,0.0]
[1780688423096,103.04,59798.73,0.0,-1.0,0.0,0.0]
[1780688424103,103.04,59799.01,0.0,-1.0,0.0,0.0]
[1780688426117,103.04,59816.94,0.0,-1.0,0.0,0.0]
[1780688427125,103.04,59827.25,0.0,-1.0,0.0,0.0]
[1780688428131,103.04,59830.31,0.0,-1.0,0.0,0.0]
[1780688431155,103.04,59830.3,0.0,-1.0,0.0,0.0]
[1780688433168,103.04,59822.0,0.0,-1.0,0.0,0.0]
[1780688434178,103.04,59815.25,0.0,-1.0,0.0,0.0]
[1780688435187,103.04,59809.75,0.0,-1.0,0.0,0.0]
[1780688436194,103.04,59814.88,0.0,-1.0,0.0,0.0]
[1780688438208,103.04,59797.55,0.0,-1.0,0.0,0.0]
[1780688439215,103.04,59790.41,0.0,-1.0,0.0,0.0]
[1780688440226,103.04,59791.44,0.0,-1.0,0.0,0.0]
[1780688441239,103.04,59795.14,0.0,-1.0,0.0,0.0]
[1780688442246,103.04,59786.15,0.0,-1.0,0.0,0.0]
[1780688443253,103.04,59775.56,0.0,-1.0,0.0,0.0]
[1780688444261,103.04,59765.35,0.0,-1.0,0.0,0.0]
[1780688445273,103.04,59755.05,0.0,-1.0,0.0,0.0]
[1780688447284,103.04,59754.58,0.0,-1.0,0.0,0.0]
[1780688448293,103.04,59749.0,0.0,-1.0,0.0,0.0]
[1780688449298,103.04,59749.25,0.0,-1.0,0.0,0.0]
[1780688451314,103.04,59731.8,0.0,-1.0,0.0,0.0]
[1780688452321,103.04,59722.75,0.0,-1.0,0.0,0.0]
[1780688453328,103.04,59720.51,0.0,-1.0,0.0,0.0]
[1780688456356,103.04,59717.81,0.0,-1.0,0.0,0.0]
[1780688461385,103.04,59715.34,0.0,-1.0,0.0,0.0]
[1780688463400,103.04,59705.59,0.0,-1.0,0.0,0.0]
[1780688465414,103.04,59703.1,0.0,-1.0,0.0,0.0]
[1780688466424,103.04,59685.77,0.0,-1.0,0.0,0.0]
[1780688467431,103.04,59681.01,0.0,-1.0,0.0,0.0]
[1780688468438,103.04,59689.65,0.0,-1.0,0.0,0.0]
[1780688469452,103.04,59691.66,0.0,-1.0,0.0,0.0]
[1780688470452,103.04,59693.61,0.0,-1.0,0.0,0.0]
[1780688471459,103.04,59683.83,0.0,-1.0,0.0,0.0]
[1780688473474,103.04,59678.19,0.0,-1.0,0.0,0.0]
[1780688474481,103.04,59671.52,0.0,-1.0,0.0,0.0]
[1780688476039,103.04,59652.86,0.0,-1.0,0.0,0.0]
[1780688476498,103.04,59629.83,0.0,-1.0,0.0,0.0]
[1780688477508,103.04,59619.4,0.0,-1.0,0.0,0.0]
[1780688478519,103.04,59619.04,0.0,-1.0,0.0,0.0]
[1780688483556,103.04,59603.9,0.0,-1.0,0.0,0.0]
[1780688484563,103.04,59609.02,0.0,-1.0,0.0,0.0]
[1780688485570,103.04,59614.05,0.0,-1.0,0.0,0.0]
[1780688486577,103.04,59613.02,0.0,-1.0,0.0,0.0]
[1780688490605,103.04,59601.96,0.0,-1.0,0.0,0.0]
[1780688491612,103.04,59596.44,0.0,-1.0,0.0,0.0]
[1780688492619,103.04,59580.91,0.0,-1.0,0.0,0.0]
[1780688493626,103.04,59567.72,0.0,-1.0,0.0,0.0]
[1780688494638,103.04,59562.82,0.0,-1.0,0.0,0.0]
[1780688495652,103.04,59562.45,0.0,-1.0,0.0,0.0]
[1780688497661,103.04,59555.95,0.0,-1.0,0.0,0.0]
[1780688498667,103.04,59543.61,0.0,-1.0,0.0,0.0]
[1780688499675,103.04,59542.5,0.0,-1.0,0.0,0.0]
[1780688500717,103.04,59549.7,0.0,-1.0,0.0,0.0]
[1780688501699,103.04,59563.59,0.0,-1.0,0.0,0.0]
[1780688502706,103.04,59568.99,0.0,-1.0,0.0,0.0]
[1780688503713,103.04,59562.94,0.0,-1.0,0.0,0.0]
[1780688504720,103.04,59554.48,0.0,-1.0,0.0,0.0]
[1780688505776,103.04,59560.35,0.0,-1.0,0.0,0.0]
[1780688506762,103.04,59570.98,0.0,-1.0,0.0,0.0]
[1780688507779,103.04,59575.71,0.0,-1.0,0.0,0.0]
[1780688508780,103.04,59580.12,0.0,-1.0,0.0,0.0]
[1780688509786,103.04,59580.53,0.0,-1.0,0.0,0.0]
[1780688511801,103.04,59587.42,0.0,-1.0,0.0,0.0]
[1780688512808,103.04,59598.61,0.0,-1.0,0.0,0.0]
[1780688513815,103.04,59608.18,0.0,-1.0,0.0,0.0]
[1780688514822,103.04,59623.76,0.0,-1.0,0.0,0.0]
[1780688515829,103.04,59623.56,0.0,-1.0,0.0,0.0]
[1780688516836,103.04,59627.46,0.0,-1.0,0.0,0.0]
[1780688518850,103.04,59622.44,0.0,-1.0,0.0,0.0]
[1780688520864,103.04,59618.4,0.0,-1.0,0.0,0.0]
[1780688521871,103.04,59611.59,0.0,-1.0,0.0,0.0]
[1780688523886,103.04,59613.78,0.0,-1.0,0.0,0.0]
[1780688524892,103.04,59605.65,0.0,-1.0,0.0,0.0]
[1780688525900,103.04,59608.77,0.0,-1.0,0.0,0.0]
[1780688526908,103.04,59609.99,0.0,-1.0,0.0,0.0]
[1780688529929,103.04,59617.86,0.0,-1.0,0.0,0.0]
[1780688530937,103.04,59627.03,0.0,-1.0,0.0,0.0]
[1780688531943,103.04,59640.17,0.0,-1.0,0.0,0.0]
[1780688533986,103.04,59653.59,0.0,-1.0,0.0,0.0]
[1780688534973,103.04,59659.5,0.0,-1.0,0.0,0.0]
[1780688535980,103.04,59657.91,0.0,-1.0,0.0,0.0]
[1780688541043,103.04,59647.76,0.0,-1.0,0.0,0.0]
[1780688542052,103.04,59645.29,0.0,-1.0,0.0,0.0]
[1780688544067,103.04,59654.42,0.0,-1.0,0.0,0.0]
[1780688545074,103.04,59658.74,0.0,-1.0,0.0,0.0]
[1780688547088,103.04,59653.32,0.0,-1.0,0.0,0.0]
[1780688549102,103.04,59650.43,0.0,-1.0,0.0,0.0]
[1780688551116,103.04,59643.57,0.0,-1.0,0.0,0.0]
[1780688552123,103.04,59641.49,0.0,-1.0,0.0,0.0]
[1780688555146,103.04,59646.88,0.0,-1.0,0.0,0.0]
[1780688556166,103.04,59643.68,0.0,-1.0,0.0,0.0]
[1780688558175,103.04,59656.15,0.0,-1.0,0.0,0.0]
[1780688559182,103.04,59657.8,0.0,-1.0,0.0,0.0]
[1780688564224,103.04,59647.07,0.0,-1.0,0.0,0.0]
[1780688565231,103.04,59643.86,0.0,-1.0,0.0,0.0]
[1780688567245,103.04,59638.44,0.0,-1.0,0.0,0.0]
[1780688569259,103.04,59642.26,0.0,-1.0,0.0,0.0]
[1780688570266,103.04,59642.68,0.0,-1.0,0.0,0.0]
[1780688575304,103.04,59642.69,0.0,-1.0,0.0,0.0]
[1780688576311,103.04,59635.05,0.0,-1.0,0.0,0.0]
[1780688577321,103.04,59631.29,0.0,-1.0,0.0,0.0]
[1780688579334,103.04,59638.35,0.0,-1.0,0.0,0.0]
[1780688580344,103.04,59643.19,0.0,-1.0,0.0,0.0]
[1780688581352,103.04,59636.08,0.0,-1.0,0.0,0.0]
[1780688582712,103.04,59625.78,0.0,-1.0,0.0,0.0]
[1780688585413,103.04,59609.65,0.0,-1.0,0.0,0.0]
[1780688586395,103.04,59616.41,0.0,-1.0,0.0,0.0]
[1780688587417,103.04,59616.73,0.0,-1.0,0.0,0.0]
[1780688588424,103.04,59609.49,0.0,-1.0,0.0,0.0]
[1780688590437,103.04,59607.62,0.0,-1.0,0.0,0.0]
[1780688591444,103.04,59615.91,0.0,-1.0,0.0,0.0]
[1780688592451,103.04,59624.79,0.0,-1.0,0.0,0.0]
[1780688593463,103.04,59634.59,0.0,-1.0,0.0,0.0]
[1780688595472,103.04,59634.6,0.0,-1.0,0.0,0.0]
[1780688597486,103.04,59627.99,0.0,-1.0,0.0,0.0]
[1780688598493,103.04,59625.57,0.0,-1.0,0.0,0.0]
[1780688600507,103.04,59611.73,0.0,-1.0,0.0,0.0]
[1780688601514,103.04,59610.01,0.0,-1.0,0.0,0.0]
[1780688602521,103.04,59624.54,0.0,-1.0,0.0,0.0]
[1780688603528,103.04,59630.21,0.0,-1.0,0.0,0.0]
[1780688604535,103.04,59631.95,0.0,-1.0,0.0,0.0]
[1780688607556,103.04,59638.19,0.0,-1.0,0.0,0.0]
[1780688608563,103.04,59622.35,0.0,-1.0,0.0,0.0]
[1780688609570,103.04,59598.71,0.0,-1.0,0.0,0.0]
[1780688610584,103.04,59583.03,0.0,-1.0,0.0,0.0]
[1780688611591,103.04,59574.81,0.0,-1.0,0.0,0.0]
[1780688612599,103.04,59574.48,0.0,-1.0,0.0,0.0]
[1780688613605,103.04,59579.88,0.0,-1.0,0.0,0.0]
[1780688614612,103.04,59590.27,0.0,-1.0,0.0,0.0]
[1780688615619,103.04,59596.59,0.0,-1.0,0.0,0.0]
[1780688616626,103.04,59597.04,0.0,-1.0,0.0,0.0]
[1780688617633,103.04,59602.39,0.0,-1.0,0.0,0.0]
[1780688618640,103.04,59610.67,0.0,-1.0,0.0,0.0]
[1780688619647,103.04,59615.61,0.0,-1.0,0.0,0.0]
[1780688620654,103.04,59615.23,0.0,-1.0,0.0,0.0]
[1780688625689,103.04,59609.4,0.0,-1.0,0.0,0.0]
[1780688626696,103.04,59599.56,0.0,-1.0,0.0,0.0]
[1780688627702,103.04,59584.13,0.0,-1.0,0.0,0.0]
[1780688628713,103.04,59585.0,0.0,-1.0,0.0,0.0]
[1780688629719,103.04,59590.5,0.0,-1.0,0.0,0.0]
[1780688631733,103.04,59591.45,0.0,-1.0,0.0,0.0]
[1780688632740,103.04,59584.34,0.0,-1.0,0.0,0.0]
[1780688633786,103.04,59578.79,0.0,-1.0,0.0,0.0]
[1780688634779,103.04,59574.63,0.0,-1.0,0.0,0.0]
[1780688635786,103.04,59580.02,0.0,-1.0,0.0,0.0]
[1780688636795,103.04,59588.5,0.0,-1.0,0.0,0.0]
[1780688637802,103.04,59589.36,0.0,-1.0,0.0,0.0]
[1780688638809,103.04,59592.05,0.0,-1.0,0.0,0.0]
[1780688640827,103.04,59599.47,0.0,-1.0,0.0,0.0]
[1780688641842,103.04,59616.44,0.0,-1.0,0.0,0.0]
[1780688642841,103.04,59626.34,0.0,-1.0,0.0,0.0]
[1780688644079,103.04,59620.38,0.0,-1.0,0.0,0.0]
[1780688647876,103.04,59628.35,0.0,-1.0,0.0,0.0]
[1780688648883,103.04,59618.55,0.0,-1.0,0.0,0.0]
[1780688649890,103.04,59613.31,0.0,-1.0,0.0,0.0]
[1780688650897,103.04,59616.72,0.0,-1.0,0.0,0.0]
[1780688651904,103.04,59607.51,0.0,-1.0,0.0,0.0]
[1780688652911,103.04,59602.97,0.0,-1.0,0.0,0.0]
[1780688654925,103.04,59597.19,0.0,-1.0,0.0,0.0]
[1780688655932,103.04,59602.04,0.0,-1.0,0.0,0.0]
[1780688656939,103.04,59618.32,0.0,-1.0,0.0,0.0]
[1780688657946,103.04,59651.46,0.0,-1.0,0.0,0.0]
[1780688658953,103.04,59671.77,0.0,-1.0,0.0,0.0]
[1780688660967,103.04,59667.35,0.0,-1.0,0.0,0.0]
[1780688661974,103.04,59663.81,0.0,-1.0,0.0,0.0]
[1780688667009,103.04,59659.36,0.0,-1.0,0.0,0.0]
[1780688668026,103.04,59665.27,0.0,-1.0,0.0,0.0]
[1780688669027,103.04,59661.39,0.0,-1.0,0.0,0.0]
[1780688670037,103.04,59652.69,0.0,-1.0,0.0,0.0]
[1780688671044,103.04,59658.39,0.0,-1.0,0.0,0.0]
[1780688672051,103.04,59665.87,0.0,-1.0,0.0,0.0]
[1780688673059,103.04,59657.12,0.0,-1.0,0.0,0.0]
[1780688674105,103.04,59649.92,0.0,-1.0,0.0,0.0]
[1780688675093,103.04,59642.03,0.0,-1.0,0.0,0.0]
[1780688676105,103.04,59639.72,0.0,-1.0,0.0,0.0]
[1780688677112,103.04,59643.16,0.0,-1.0,0.0,0.0]
[1780688678121,103.04,59656.65,0.0,-1.0,0.0,0.0]
[1780688679144,103.04,59694.17,0.0,-1.0,0.0,0.0]
[1780688680621,103.04,59728.09,0.0,-1.0,0.0,0.0]
[1780688681183,103.04,59713.56,0.0,-1.0,0.0,0.0]
[1780688682271,103.04,59700.11,0.0,-1.0,0.0,0.0]
[1780688683202,103.04,59711.39,0.0,-1.0,0.0,0.0]
[1780688684410,103.04,59719.78,0.0,-1.0,0.0,0.0]
[1780688685216,103.04,59723.75,0.0,-1.0,0.0,0.0]
[1780688686223,103.04,59720.18,0.0,-1.0,0.0,0.0]
[1780688688237,103.04,59730.45,0.0,-1.0,0.0,0.0]
[1780688690251,103.04,59728.0,0.0,-1.0,0.0,0.0]
[1780688692266,103.04,59721.73,0.0,-1.0,0.0,0.0]
[1780688693272,103.04,59716.25,0.0,-1.0,0.0,0.0]
[1780688694279,103.04,59715.57,0.0,-1.0,0.0,0.0]
[1780688696293,103.04,59723.78,0.0,-1.0,0.0,0.0]
[1780688697301,103.04,59722.74,0.0,-1.0,0.0,0.0]
[1780688700333,103.04,59717.28,0.0,-1.0,0.0,0.0]
[1780688701826,103.04,59723.9,0.0,-1.0,0.0,0.0]
[1780688703351,103.04,59722.95,0.0,-1.0,0.0,0.0]
[1780688704385,103.04,59738.04,0.0,-1.0,0.0,0.0]
[1780688705789,103.04,59758.99,0.0,-1.0,0.0,0.0]
[1780688706481,103.04,59766.47,0.0,-1.0,0.0,0.0]
[1780688707486,103.04,59765.08,0.0,-1.0,0.0,0.0]
[1780688708492,103.04,59748.2,0.0,-1.0,0.0,0.0]
[1780688709500,103.04,59724.55,0.0,-1.0,0.0,0.0]
[1780688710577,103.04,59719.57,0.0,-1.0,0.0,0.0]
[1780688711560,103.04,59724.59,0.0,-1.0,0.0,0.0]
[1780688712567,103.04,59734.05,0.0,-1.0,0.0,0.0]
[1780688713574,103.04,59740.5,0.0,-1.0,0.0,0.0]
[1780688714581,103.04,59733.95,0.0,-1.0,0.0,0.0]
[1780688715621,103.04,59744.21,0.0,-1.0,0.0,0.0]
[1780688716620,103.04,59755.43,0.0,-1.0,0.0,0.0]
[1780688717633,103.04,59753.92,0.0,-1.0,0.0,0.0]
[1780688719660,103.04,59740.94,0.0,-1.0,0.0,0.0]
[1780688721666,103.04,59746.11,0.0,-1.0,0.0,0.0]
[1780688723680,103.04,59750.92,0.0,-1.0,0.0,0.0]
[1780688724687,103.04,59752.93,0.0,-1.0,0.0,0.0]
[1780688727708,103.04,59746.05,0.0,-1.0,0.0,0.0]
[1780688729723,103.04,59761.16,0.0,-1.0,0.0,0.0]
[1780688730731,103.04,59766.28,0.0,-1.0,0.0,0.0]
[1780688731737,103.04,59768.23,0.0,-1.0,0.0,0.0]
[1780688732744,103.04,59771.44,0.0,-1.0,0.0,0.0]
[1780688733751,103.04,59770.08,0.0,-1.0,0.0,0.0]
[1780688734764,103.04,59755.11,0.0,-1.0,0.0,0.0]
[1780688737787,103.04,59754.62,0.0,-1.0,0.0,0.0]
[1780688740817,103.04,59760.22,0.0,-1.0,0.0,0.0]
[1780688741824,103.04,59760.48,0.0,-1.0,0.0,0.0]
[1780688743838,103.04,59770.61,0.0,-1.0,0.0,0.0]
[1780688744845,103.04,59775.86,0.0,-1.0,0.0,0.0]
[1780688745854,103.04,59786.72,0.0,-1.0,0.0,0.0]
[1780688746861,103.04,59798.81,0.0,-1.0,0.0,0.0]
[1780688747876,103.04,59806.54,0.0,-1.0,0.0,0.0]
[1780688748881,103.04,59815.06,0.0,-1.0,0.0,0.0]
[1780688749888,103.04,59833.89,0.0,-1.0,0.0,0.0]
[1780688750895,103.04,59833.31,0.0,-1.0,0.0,0.0]
[1780688752909,103.04,59844.11,0.0,-1.0,0.0,0.0]
[1780688753916,103.04,59846.58,0.0,-1.0,0.0,0.0]
[1780688755931,103.04,59852.88,0.0,-1.0,0.0,0.0]
[1780688756938,103.04,59849.72,0.0,-1.0,0.0,0.0]
[1780688757945,103.04,59859.05,0.0,-1.0,0.0,0.0]
[1780688758955,103.04,59869.83,0.0,-1.0,0.0,0.0]
[1780688759962,103.04,59880.32,0.0,-1.0,0.0,0.0]
[1780688760987,103.04,59886.57,0.0,-1.0,0.0,0.0]
[1780688761992,103.04,59877.36,0.0,-1.0,0.0,0.0]
[1780688763059,103.04,59869.19,0.0,-1.0,0.0,0.0]
[1780688764024,103.04,59866.07,0.0,-1.0,0.0,0.0]
[1780688765022,103.04,59870.31,0.0,-1.0,0.0,0.0]
[1780688766029,103.04,59880.77,0.0,-1.0,0.0,0.0]
[1780688767036,103.04,59880.29,0.0,-1.0,0.0,0.0]
[1780688771085,103.04,59870.57,0.0,-1.0,0.0,0.0]
[1780688773091,103.04,59865.59,0.0,-1.0,0.0,0.0]
[1780688774102,103.04,59874.43,0.0,-1.0,0.0,0.0]
[1780688775107,103.04,59884.9,0.0,-1.0,0.0,0.0]
[1780688776115,103.04,59884.25,0.0,-1.0,0.0,0.0]
[1780688778146,103.04,59886.93,0.0,-1.0,0.0,0.0]
[1780688780162,103.04,59879.1,0.0,-1.0,0.0,0.0]
[1780688781177,103.04,59869.48,0.0,-1.0,0.0,0.0]
[1780688782185,103.04,59882.75,0.0,-1.0,0.0,0.0]
[1780688783217,103.04,59894.01,0.0,-1.0,0.0,0.0]
[1780688784216,103.04,59914.37,0.0,-1.0,0.0,0.0]
[1780688785229,103.04,59914.2,0.0,-1.0,0.0,0.0]
[1780688786240,103.04,59919.56,0.0,-1.0,0.0,0.0]
[1780688787248,103.04,59928.07,0.0,-1.0,0.0,0.0]
[1780688788255,103.04,59932.95,0.0,-1.0,0.0,0.0]
[1780688789262,103.04,59936.1,0.0,-1.0,0.0,0.0]
[1780688792283,103.04,59920.48,0.0,-1.0,0.0,0.0]
[1780688793290,103.04,59905.95,0.0,-1.0,0.0,0.0]
[1780688794298,103.04,59896.53,0.0,-1.0,0.0,0.0]
[1780688795305,103.04,59907.82,0.0,-1.0,0.0,0.0]
[1780688796312,103.04,59926.4,0.0,-1.0,0.0,0.0]
[1780688797319,103.04,59944.07,0.0,-1.0,0.0,0.0]
[1780688798327,103.04,59960.43,0.0,-1.0,0.0,0.0]
[1780688799334,103.04,59967.41,0.0,-1.0,0.0,0.0]
[1780688800891,103.04,59973.87,0.0,-1.0,0.0,0.0]
[1780688802372,103.04,60120.06,0.0,-1.0,0.0,0.0]
[1780688803395,103.04,60124.57,0.0,-1.0,0.0,0.0]
[1780688804385,103.04,60121.16,0.0,-1.0,0.0,0.0]
[1780688805396,103.04,60128.19,0.0,-1.0,0.0,0.0]
[1780688806400,103.04,60159.69,0.0,-1.0,0.0,0.0]
[1780688807409,103.04,60148.44,0.0,-1.0,0.0,0.0]
[1780688808422,103.04,60174.16,0.0,-1.0,0.0,0.0]
[1780688809433,103.04,60205.09,0.0,-1.0,0.0,0.0]
[1780688810446,103.04,60221.15,0.0,-1.0,0.0,0.0]
[1780688811469,103.04,60261.67,0.0,-1.0,0.0,0.0]
[1780688812460,103.04,60272.4,0.0,-1.0,0.0,0.0]
[1780688813474,103.04,60255.67,0.0,-1.0,0.0,0.0]
[1780688814480,103.04,60243.37,0.0,-1.0,0.0,0.0]
[1780688815488,103.04,60248.89,0.0,-1.0,0.0,0.0]
[1780688816495,103.04,60221.83,0.0,-1.0,0.0,0.0]
[1780688817502,103.04,60215.7,0.0,-1.0,0.0,0.0]
[1780688818513,103.04,60192.01,0.0,-1.0,0.0,0.0]
[1780688819520,103.04,60193.53,0.0,-1.0,0.0,0.0]
[1780688822553,103.04,60214.74,0.0,-1.0,0.0,0.0]
[1780688823562,103.04,60226.98,0.0,-1.0,0.0,0.0]
[1780688824563,103.04,60221.1,0.0,-1.0,0.0,0.0]
[1780688825580,103.04,60239.63,0.0,-1.0,0.0,0.0]
[1780688826587,103.04,60238.83,0.0,-1.0,0.0,0.0]
[1780688827594,103.04,60245.11,0.0,-1.0,0.0,0.0]
[1780688828601,103.04,60236.25,0.0,-1.0,0.0,0.0]
[1780688829610,103.04,60229.1,0.0,-1.0,0.0,0.0]
[1780688830617,103.04,60213.31,0.0,-1.0,0.0,0.0]
[1780688831624,103.04,60214.64,0.0,-1.0,0.0,0.0]
[1780688836945,103.04,60248.92,0.0,-1.0,0.0,0.0]
[1780688838167,103.04,60272.67,0.0,-1.0,0.0,0.0]
[1780688839154,103.04,60282.92,0.0,-1.0,0.0,0.0]
[1780688839894,103.04,60277.34,0.0,-1.0,0.0,0.0]
[1780688841456,103.04,60278.0,0.0,-1.0,0.0,0.0]
[1780688841814,103.04,60290.16,0.0,-1.0,0.0,0.0]
[1780688842930,103.04,60281.33,0.0,-1.0,0.0,0.0]
[1780688843787,103.04,60283.82,0.0,-1.0,0.0,0.0]
[1780688844793,103.04,60279.21,0.0,-1.0,0.0,0.0]
[1780688845801,103.04,60290.48,0.0,-1.0,0.0,0.0]
[1780688846808,103.04,60284.18,0.0,-1.0,0.0,0.0]
[1780688847815,103.04,60284.77,0.0,-1.0,0.0,0.0]
[1780688848822,103.04,60273.66,0.0,-1.0,0.0,0.0]
[1780688849829,103.04,60262.81,0.0,-1.0,0.0,0.0]
[1780688851379,103.04,60271.09,0.0,-1.0,0.0,0.0]
[1780688851847,103.04,60279.03,0.0,-1.0,0.0,0.0]
[1780688852876,103.04,60282.13,0.0,-1.0,0.0,0.0]
[1780688853893,103.04,60291.06,0.0,-1.0,0.0,0.0]
[1780688854923,103.04,60296.19,0.0,-1.0,0.0,0.0]
[1780688855917,103.04,60290.58,0.0,-1.0,0.0,0.0]
[1780688856925,103.04,60288.53,0.0,-1.0,0.0,0.0]
[1780688858944,103.04,60286.16,0.0,-1.0,0.0,0.0]
[1780688861965,103.04,60267.39,0.0,-1.0,0.0,0.0]
[1780688862972,103.04,60283.09,0.0,-1.0,0.0,0.0]
[1780688863979,103.04,60281.89,0.0,-1.0,0.0,0.0]
[1780688867004,103.04,60297.03,0.0,-1.0,0.0,0.0]
[1780688868022,103.04,60300.87,0.0,-1.0,0.0,0.0]
[1780688870035,103.04,60282.6,0.0,-1.0,0.0,0.0]
[1780688872053,103.04,60282.55,0.0,-1.0,0.0,0.0]
[1780688874068,103.04,60280.27,0.0,-1.0,0.0,0.0]
[1780688875074,103.04,60286.09,0.0,-1.0,0.0,0.0]
[1780688876081,103.04,60294.23,0.0,-1.0,0.0,0.0]
[1780688877088,103.04,60296.05,0.0,-1.0,0.0,0.0]
[1780688878095,103.04,60291.19,0.0,-1.0,0.0,0.0]
[1780688879101,103.04,60294.87,0.0,-1.0,0.0,0.0]
[1780688883130,103.04,60299.92,0.0,-1.0,0.0,0.0]
[1780688884137,103.04,60287.1,0.0,-1.0,0.0,0.0]
[1780688886172,103.04,60308.74,0.0,-1.0,0.0,0.0]
[1780688887220,103.04,60310.89,0.0,-1.0,0.0,0.0]
[1780688889196,103.04,60322.03,0.0,-1.0,0.0,0.0]
[1780688890214,103.04,60330.04,0.0,-1.0,0.0,0.0]
[1780688891342,103.04,60343.09,0.0,-1.0,0.0,0.0]
[1780688892227,103.04,60356.45,0.0,-1.0,0.0,0.0]
[1780688893234,103.04,60363.81,0.0,-1.0,0.0,0.0]
[1780688894241,103.04,60368.94,0.0,-1.0,0.0,0.0]
[1780688895258,103.04,60374.01,0.0,-1.0,0.0,0.0]
[1780688896266,103.04,60408.12,0.0,-1.0,0.0,0.0]
[1780688897272,103.04,60399.29,0.0,-1.0,0.0,0.0]
[1780688898279,103.04,60403.05,0.0,-1.0,0.0,0.0]
[1780688899288,103.04,60397.9,0.0,-1.0,0.0,0.0]
[1780688900306,103.04,60386.31,0.0,-1.0,0.0,0.0]
[1780688901319,103.04,60391.63,0.0,-1.0,0.0,0.0]
[1780688902333,103.04,60380.06,0.0,-1.0,0.0,0.0]
[1780688903339,103.04,60372.13,0.0,-1.0,0.0,0.0]
[1780688904363,103.04,60375.43,0.0,-1.0,0.0,0.0]
[1780688905366,103.04,60393.95,0.0,-1.0,0.0,0.0]
[1780688907409,103.04,60396.72,0.0,-1.0,0.0,0.0]
[1780688909429,103.04,60380.63,0.0,-1.0,0.0,0.0]
[1780688910444,103.04,60361.26,0.0,-1.0,0.0,0.0]
[1780688911439,103.04,60347.2,0.0,-1.0,0.0,0.0]
[1780688912446,103.04,60310.71,0.0,-1.0,0.0,0.0]
[1780688913456,103.04,60305.59,0.0,-1.0,0.0,0.0]
[1780688915471,103.04,60309.86,0.0,-1.0,0.0,0.0]
[1780688916500,103.04,60293.4,0.0,-1.0,0.0,0.0]
[1780688917505,103.04,60283.63,0.0,-1.0,0.0,0.0]
[1780688919519,103.04,60270.07,0.0,-1.0,0.0,0.0]
[1780688920533,103.04,60268.24,0.0,-1.0,0.0,0.0]
[1780688921541,103.04,60249.44,0.0,-1.0,0.0,0.0]
[1780688922559,103.04,60242.12,0.0,-1.0,0.0,0.0]
[1780688923567,103.04,60227.73,0.0,-1.0,0.0,0.0]
[1780688924574,103.04,60214.08,0.0,-1.0,0.0,0.0]
[1780688925587,103.04,60224.01,0.0,-1.0,0.0,0.0]
[1780688927601,103.04,60217.56,0.0,-1.0,0.0,0.0]
[1780688929615,103.04,60226.58,0.0,-1.0,0.0,0.0]
[1780688930641,103.04,60233.75,0.0,-1.0,0.0,0.0]
[1780688931647,103.04,60264.45,0.0,-1.0,0.0,0.0]
[1780688932658,103.04,60266.54,0.0,-1.0,0.0,0.0]
[1780688934672,103.04,60271.8,0.0,-1.0,0.0,0.0]
[1780688936687,103.04,60270.65,0.0,-1.0,0.0,0.0]
[1780688938704,103.04,60275.64,0.0,-1.0,0.0,0.0]
[1780688941722,103.04,60247.45,0.0,-1.0,0.0,0.0]
[1780688942729,103.04,60254.23,0.0,-1.0,0.0,0.0]
[1780688943736,103.04,60255.16,0.0,-1.0,0.0,0.0]
[1780688945750,103.04,60245.69,0.0,-1.0,0.0,0.0]
[1780688947764,103.04,60247.87,0.0,-1.0,0.0,0.0]
[1780688951796,103.04,60252.63,0.0,-1.0,0.0,0.0]
[1780688952808,103.04,60259.63,0.0,-1.0,0.0,0.0]
[1780688953812,103.04,60271.31,0.0,-1.0,0.0,0.0]
[1780688954819,103.04,60269.3,0.0,-1.0,0.0,0.0]
[1780688957840,103.04,60253.2,0.0,-1.0,0.0,0.0]
[1780688958855,103.04,60239.21,0.0,-1.0,0.0,0.0]
[1780688959862,103.04,60234.37,0.0,-1.0,0.0,0.0]
[1780688961878,103.04,60230.5,0.0,-1.0,0.0,0.0]
[1780688965944,103.04,60228.72,0.0,-1.0,0.0,0.0]
[1780688968975,103.04,60220.86,0.0,-1.0,0.0,0.0]
[1780688972054,103.04,60221.16,0.0,-1.0,0.0,0.0]
[1780688973061,103.04,60251.15,0.0,-1.0,0.0,0.0]
[1780688975098,103.04,60244.64,0.0,-1.0,0.0,0.0]
[1780688977112,103.04,60242.15,0.0,-1.0,0.0,0.0]
[1780688980136,103.04,60233.28,0.0,-1.0,0.0,0.0]
[1780688981144,103.04,60224.86,0.0,-1.0,0.0,0.0]
[1780688982151,103.04,60225.27,0.0,-1.0,0.0,0.0]
[1780688983158,103.04,60214.32,0.0,-1.0,0.0,0.0]
[1780688985178,103.04,60217.64,0.0,-1.0,0.0,0.0]
[1780688987192,103.04,60224.25,0.0,-1.0,0.0,0.0]
[1780688989206,103.04,60218.54,0.0,-1.0,0.0,0.0]
[1780688990213,103.04,60210.56,0.0,-1.0,0.0,0.0]
[1780688992232,103.04,60213.28,0.0,-1.0,0.0,0.0]
[1780688993240,103.04,60208.53,0.0,-1.0,0.0,0.0]
[1780688994250,103.04,60203.58,0.0,-1.0,0.0,0.0]
[1780688995254,103.04,60200.83,0.0,-1.0,0.0,0.0]
[1780688996295,103.04,60194.78,0.0,-1.0,0.0,0.0]
[1780688998287,103.04,60193.89,0.0,-1.0,0.0,0.0]
[1780688999299,103.04,60184.82,0.0,-1.0,0.0,0.0]
[1780689001500,103.04,60177.76,0.0,-1.0,0.0,0.0]
[1780689002752,103.04,60176.02,0.0,-1.0,0.0,0.0]
[1780689004343,103.04,60140.85,0.0,-1.0,0.0,0.0]
[1780689005351,103.04,60129.14,0.0,-1.0,0.0,0.0]
[1780689006360,103.04,60137.75,0.0,-1.0,0.0,0.0]
[1780689007366,103.04,60145.03,0.0,-1.0,0.0,0.0]
[1780689008418,103.04,60150.51,0.0,-1.0,0.0,0.0]
[1780689009425,103.04,60151.82,0.0,-1.0,0.0,0.0]
[1780689010432,103.04,60155.11,0.0,-1.0,0.0,0.0]
[1780689011444,103.04,60163.02,0.0,-1.0,0.0,0.0]
[1780689012450,103.04,60176.81,0.0,-1.0,0.0,0.0]
[1780689013461,103.04,60178.85,0.0,-1.0,0.0,0.0]
[1780689014464,103.04,60180.02,0.0,-1.0,0.0,0.0]
[1780689015478,103.04,60188.7,0.0,-1.0,0.0,0.0]
[1780689017494,103.04,60209.21,0.0,-1.0,0.0,0.0]
[1780689020527,103.04,60207.49,0.0,-1.0,0.0,0.0]
[1780689022541,103.04,60224.55,0.0,-1.0,0.0,0.0]
[1780689023631,103.04,60239.5,0.0,-1.0,0.0,0.0]
[1780689024650,103.04,60265.45,0.0,-1.0,0.0,0.0]
[1780689025755,103.04,60262.87,0.0,-1.0,0.0,0.0]
[1780689026677,103.04,60257.03,0.0,-1.0,0.0,0.0]
[1780689028688,103.04,60252.22,0.0,-1.0,0.0,0.0]
[1780689031709,103.04,60263.55,0.0,-1.0,0.0,0.0]
[1780689032716,103.04,60275.56,0.0,-1.0,0.0,0.0]
[1780689034731,103.04,60270.55,0.0,-1.0,0.0,0.0]
[1780689035737,103.04,60272.89,0.0,-1.0,0.0,0.0]
[1780689037751,103.04,60279.14,0.0,-1.0,0.0,0.0]
[1780689038758,103.04,60271.46,0.0,-1.0,0.0,0.0]
[1780689039769,103.04,60266.25,0.0,-1.0,0.0,0.0]
[1780689040776,103.04,60265.66,0.0,-1.0,0.0,0.0]
[1780689043797,103.04,60275.56,0.0,-1.0,0.0,0.0]
[1780689044804,103.04,60276.99,0.0,-1.0,0.0,0.0]
[1780689046825,103.04,60275.93,0.0,-1.0,0.0,0.0]
[1780689047835,103.04,60250.02,0.0,-1.0,0.0,0.0]
[1780689049027,103.04,60237.69,0.0,-1.0,0.0,0.0]
[1780689049971,103.04,60242.64,0.0,-1.0,0.0,0.0]
[1780689050869,103.04,60244.98,0.0,-1.0,0.0,0.0]
[1780689051876,103.04,60256.02,0.0,-1.0,0.0,0.0]
[1780689052889,103.04,60265.82,0.0,-1.0,0.0,0.0]
[1780689053898,103.04,60279.69,0.0,-1.0,0.0,0.0]
[1780689054905,103.04,60287.3,0.0,-1.0,0.0,0.0]
[1780689055912,103.04,60291.25,0.0,-1.0,0.0,0.0]
[1780689056919,103.04,60292.44,0.0,-1.0,0.0,0.0]
[1780689057933,103.04,60284.63,0.0,-1.0,0.0,0.0]
[1780689059944,103.04,60280.68,0.0,-1.0,0.0,0.0]
[1780689064620,103.04,60265.22,0.0,-1.0,0.0,0.0]
[1780689066024,103.04,60271.87,0.0,-1.0,0.0,0.0]
[1780689067033,103.04,60288.58,0.0,-1.0,0.0,0.0]
[1780689068041,103.04,60292.95,0.0,-1.0,0.0,0.0]
[1780689070166,103.04,60298.1,0.0,-1.0,0.0,0.0]
[1780689071062,103.04,60297.73,0.0,-1.0,0.0,0.0]
[1780689072088,103.04,60289.06,0.0,-1.0,0.0,0.0]
[1780689073092,103.04,60291.35,0.0,-1.0,0.0,0.0]
[1780689075095,103.04,60295.74,0.0,-1.0,0.0,0.0]
[1780689077109,103.04,60301.2,0.0,-1.0,0.0,0.0]
[1780689078130,103.04,60310.93,0.0,-1.0,0.0,0.0]
[1780689079192,103.04,60335.63,0.0,-1.0,0.0,0.0]
[1780689080164,103.04,60347.04,0.0,-1.0,0.0,0.0]
[1780689081171,103.04,60360.37,0.0,-1.0,0.0,0.0]
[1780689082180,103.04,60363.23,0.0,-1.0,0.0,0.0]
[1780689084223,103.04,60384.38,0.0,-1.0,0.0,0.0]
[1780689085256,103.04,60389.57,0.0,-1.0,0.0,0.0]
[1780689086261,103.04,60382.01,0.0,-1.0,0.0,0.0]
[1780689087272,103.04,60378.14,0.0,-1.0,0.0,0.0]
[1780689089286,103.04,60383.12,0.0,-1.0,0.0,0.0]
[1780689091300,103.04,60370.74,0.0,-1.0,0.0,0.0]
[1780689092310,103.04,60369.8,0.0,-1.0,0.0,0.0]
[1780689093337,103.04,60345.94,0.0,-1.0,0.0,0.0]
[1780689094334,103.04,60340.59,0.0,-1.0,0.0,0.0]
[1780689095342,103.04,60334.93,0.0,-1.0,0.0,0.0]
[1780689096357,103.04,60325.99,0.0,-1.0,0.0,0.0]
[1780689097359,103.04,60312.65,0.0,-1.0,0.0,0.0]
[1780689098366,103.04,60309.54,0.0,-1.0,0.0,0.0]
[1780689101402,103.04,60293.89,0.0,-1.0,0.0,0.0]
[1780689102412,103.04,60280.53,0.0,-1.0,0.0,0.0]
[1780689103419,103.04,60277.47,0.0,-1.0,0.0,0.0]
[1780689104426,103.04,60271.08,0.0,-1.0,0.0,0.0]
[1780689105446,103.04,60263.33,0.0,-1.0,0.0,0.0]
[1780689106442,103.04,60251.03,0.0,-1.0,0.0,0.0]
[1780689107449,103.04,60248.28,0.0,-1.0,0.0,0.0]
[1780689108456,103.04,60257.49,0.0,-1.0,0.0,0.0]
[1780689109463,103.04,60267.77,0.0,-1.0,0.0,0.0]
[1780689110472,103.04,60262.91,0.0,-1.0,0.0,0.0]
[1780689111480,103.04,60263.93,0.0,-1.0,0.0,0.0]
[1780689112491,103.04,60271.82,0.0,-1.0,0.0,0.0]
[1780689113495,103.04,60270.83,0.0,-1.0,0.0,0.0]
[1780689115523,103.04,60259.48,0.0,-1.0,0.0,0.0]
[1780689116526,103.04,60244.48,0.0,-1.0,0.0,0.0]
[1780689117533,103.04,60255.82,0.0,-1.0,0.0,0.0]
[1780689118540,103.04,60263.48,0.0,-1.0,0.0,0.0]
[1780689119547,103.04,60267.72,0.0,-1.0,0.0,0.0]
[1780689120554,103.04,60274.16,0.0,-1.0,0.0,0.0]
[1780689121561,103.04,60274.06,0.0,-1.0,0.0,0.0]
[1780689123575,103.04,60286.25,0.0,-1.0,0.0,0.0]
[1780689124583,103.04,60292.56,0.0,-1.0,0.0,0.0]
[1780689125590,103.04,60300.17,0.0,-1.0,0.0,0.0]
[1780689126603,103.04,60317.7,0.0,-1.0,0.0,0.0]
[1780689127612,103.04,60325.48,0.0,-1.0,0.0,0.0]
[1780689128619,103.04,60334.5,0.0,-1.0,0.0,0.0]
[1780689129626,103.04,60344.86,0.0,-1.0,0.0,0.0]
[1780689130645,103.04,60347.73,0.0,-1.0,0.0,0.0]
[1780689131641,103.04,60344.02,0.0,-1.0,0.0,0.0]
[1780689132649,103.04,60322.16,0.0,-1.0,0.0,0.0]
[1780689133661,103.04,60326.09,0.0,-1.0,0.0,0.0]
[1780689135675,103.04,60323.56,0.0,-1.0,0.0,0.0]
[1780689138696,103.04,60332.64,0.0,-1.0,0.0,0.0]
[1780689139713,103.04,60321.62,0.0,-1.0,0.0,0.0]
[1780689140712,103.04,60335.6,0.0,-1.0,0.0,0.0]
[1780689141719,103.04,60338.11,0.0,-1.0,0.0,0.0]
[1780689142726,103.04,60325.24,0.0,-1.0,0.0,0.0]
[1780689143733,103.04,60326.99,0.0,-1.0,0.0,0.0]
[1780689145747,103.04,60314.59,0.0,-1.0,0.0,0.0]
[1780689146755,103.04,60295.81,0.0,-1.0,0.0,0.0]
[1780689147762,103.04,60308.05,0.0,-1.0,0.0,0.0]
[1780689148770,103.04,60327.16,0.0,-1.0,0.0,0.0]
[1780689149791,103.04,60339.16,0.0,-1.0,0.0,0.0]
[1780689151802,103.04,60328.04,0.0,-1.0,0.0,0.0]
[1780689152809,103.04,60330.83,0.0,-1.0,0.0,0.0]
[1780689153816,103.04,60318.39,0.0,-1.0,0.0,0.0]
[1780689155848,103.04,60310.32,0.0,-1.0,0.0,0.0]
[1780689156855,103.04,60310.37,0.0,-1.0,0.0,0.0]
[1780689159886,103.04,60307.06,0.0,-1.0,0.0,0.0]
[1780689160894,103.04,60296.13,0.0,-1.0,0.0,0.0]
[1780689161901,103.04,60271.02,0.0,-1.0,0.0,0.0]
[1780689162907,103.04,60263.97,0.0,-1.0,0.0,0.0]
[1780689163915,103.04,60255.93,0.0,-1.0,0.0,0.0]
[1780689164922,103.04,60241.09,0.0,-1.0,0.0,0.0]
[1780689165932,103.04,60245.51,0.0,-1.0,0.0,0.0]
[1780689166939,103.04,60246.08,0.0,-1.0,0.0,0.0]
[1780689167946,103.04,60255.29,0.0,-1.0,0.0,0.0]
[1780689168953,103.04,60279.81,0.0,-1.0,0.0,0.0]
[1780689169961,103.04,60282.14,0.0,-1.0,0.0,0.0]
[1780689170968,103.04,60283.85,0.0,-1.0,0.0,0.0]
[1780689174996,103.04,60268.31,0.0,-1.0,0.0,0.0]
[1780689176023,103.04,60252.2,0.0,-1.0,0.0,0.0]
[1780689177014,103.04,60266.67,0.0,-1.0,0.0,0.0]
[1780689178021,103.04,60279.62,0.0,-1.0,0.0,0.0]
[1780689179029,103.04,60280.78,0.0,-1.0,0.0,0.0]
[1780689180037,103.04,60279.58,0.0,-1.0,0.0,0.0]
[1780689182050,103.04,60287.12,0.0,-1.0,0.0,0.0]
[1780689183058,103.04,60295.93,0.0,-1.0,0.0,0.0]
[1780689184067,103.04,60303.73,0.0,-1.0,0.0,0.0]
[1780689185074,103.04,60279.44,0.0,-1.0,0.0,0.0]
[1780689186081,103.04,60281.08,0.0,-1.0,0.0,0.0]
[1780689187088,103.04,60270.39,0.0,-1.0,0.0,0.0]
[1780689188100,103.04,60248.55,0.0,-1.0,0.0,0.0]
[1780689189107,103.04,60220.42,0.0,-1.0,0.0,0.0]
[1780689190118,103.04,60222.86,0.0,-1.0,0.0,0.0]
[1780689191126,103.04,60217.44,0.0,-1.0,0.0,0.0]
[1780689193140,103.04,60210.85,0.0,-1.0,0.0,0.0]
[1780689194147,103.04,60210.25,0.0,-1.0,0.0,0.0]
[1780689195153,103.04,60203.32,0.0,-1.0,0.0,0.0]
[1780689196163,103.04,60205.38,0.0,-1.0,0.0,0.0]
[1780689198175,103.04,60212.29,0.0,-1.0,0.0,0.0]
[1780689202215,103.04,60217.37,0.0,-1.0,0.0,0.0]
[1780689206247,103.04,60219.34,0.0,-1.0,0.0,0.0]
[1780689208265,103.04,60211.75,0.0,-1.0,0.0,0.0]
[1780689210276,103.04,60217.6,0.0,-1.0,0.0,0.0]
[1780689211304,103.04,60229.12,0.0,-1.0,0.0,0.0]
[1780689212301,103.04,60231.12,0.0,-1.0,0.0,0.0]
[1780689214318,103.04,60220.48,0.0,-1.0,0.0,0.0]
[1780689215326,103.04,60219.33,0.0,-1.0,0.0,0.0]
[1780689216332,103.04,60227.4,0.0,-1.0,0.0,0.0]
[1780689217339,103.04,60229.99,0.0,-1.0,0.0,0.0]
[1780689218347,103.04,60235.73,0.0,-1.0,0.0,0.0]
[1780689219353,103.04,60242.18,0.0,-1.0,0.0,0.0]
[1780689220360,103.04,60247.81,0.0,-1.0,0.0,0.0]
[1780689221367,103.04,60238.44,0.0,-1.0,0.0,0.0]
[1780689222374,103.04,60219.26,0.0,-1.0,0.0,0.0]
[1780689223381,103.04,60210.83,0.0,-1.0,0.0,0.0]
[1780689224388,103.04,60211.13,0.0,-1.0,0.0,0.0]
[1780689228416,103.04,60205.33,0.0,-1.0,0.0,0.0]
[1780689229423,103.04,60206.16,0.0,-1.0,0.0,0.0]
[1780689230556,103.04,60198.32,0.0,-1.0,0.0,0.0]
[1780689231585,103.04,60179.51,0.0,-1.0,0.0,0.0]
[1780689232453,103.04,60170.51,0.0,-1.0,0.0,0.0]
[1780689233463,103.04,60165.09,0.0,-1.0,0.0,0.0]
[1780689234627,103.04,60151.19,0.0,-1.0,0.0,0.0]
[1780689235789,103.04,60130.21,0.0,-1.0,0.0,0.0]
[1780689236699,103.04,60123.2,0.0,-1.0,0.0,0.0]
[1780689237524,103.04,60130.93,0.0,-1.0,0.0,0.0]
[1780689238511,103.04,60132.67,0.0,-1.0,0.0,0.0]
[1780689239518,103.04,60128.03,0.0,-1.0,0.0,0.0]
[1780689240530,103.04,60136.95,0.0,-1.0,0.0,0.0]
[1780689242550,103.04,60147.2,0.0,-1.0,0.0,0.0]
[1780689243552,103.04,60148.73,0.0,-1.0,0.0,0.0]
[1780689244559,103.04,60154.9,0.0,-1.0,0.0,0.0]
[1780689245566,103.04,60151.2,0.0,-1.0,0.0,0.0]
[1780689246573,103.04,60144.63,0.0,-1.0,0.0,0.0]
[1780689247580,103.04,60146.87,0.0,-1.0,0.0,0.0]
[1780689248587,103.04,60155.69,0.0,-1.0,0.0,0.0]
[1780689249594,103.04,60151.28,0.0,-1.0,0.0,0.0]
[1780689250790,103.04,60161.33,0.0,-1.0,0.0,0.0]
[1780689251614,103.04,60162.01,0.0,-1.0,0.0,0.0]
[1780689253627,103.04,60146.47,0.0,-1.0,0.0,0.0]
[1780689254636,103.04,60146.58,0.0,-1.0,0.0,0.0]
[1780689256648,103.04,60154.35,0.0,-1.0,0.0,0.0]
[1780689257655,103.04,60165.18,0.0,-1.0,0.0,0.0]
[1780689258662,103.04,60171.82,0.0,-1.0,0.0,0.0]
[1780689259783,103.04,60184.79,0.0,-1.0,0.0,0.0]
[1780689260677,103.04,60188.41,0.0,-1.0,0.0,0.0]
[1780689261685,103.04,60179.68,0.0,-1.0,0.0,0.0]
[1780689262692,103.04,60181.34,0.0,-1.0,0.0,0.0]
[1780689264715,103.04,60167.79,0.0,-1.0,0.0,0.0]
[1780689265719,103.04,60165.68,0.0,-1.0,0.0,0.0]
[1780689268746,103.04,60150.81,0.0,-1.0,0.0,0.0]
[1780689269753,103.04,60155.86,0.0,-1.0,0.0,0.0]
[1780689270762,103.04,60169.76,0.0,-1.0,0.0,0.0]
[1780689271769,103.04,60179.58,0.0,-1.0,0.0,0.0]
[1780689272787,103.04,60167.42,0.0,-1.0,0.0,0.0]
[1780689273794,103.04,60161.28,0.0,-1.0,0.0,0.0]
[1780689274802,103.04,60168.47,0.0,-1.0,0.0,0.0]
[1780689275812,103.04,60177.8,0.0,-1.0,0.0,0.0]
[1780689276818,103.04,60180.13,0.0,-1.0,0.0,0.0]
[1780689277825,103.04,60184.83,0.0,-1.0,0.0,0.0]
[1780689279899,103.04,60201.39,0.0,-1.0,0.0,0.0]
[1780689281025,103.04,60211.07,0.0,-1.0,0.0,0.0]
[1780689282222,103.04,60216.09,0.0,-1.0,0.0,0.0]
[1780689282902,103.04,60218.08,0.0,-1.0,0.0,0.0]
[1780689284915,103.04,60212.26,0.0,-1.0,0.0,0.0]
[1780689288944,103.04,60218.05,0.0,-1.0,0.0,0.0]
[1780689289950,103.04,60211.5,0.0,-1.0,0.0,0.0]
[1780689290957,103.04,60188.95,0.0,-1.0,0.0,0.0]
[1780689291970,103.04,60170.39,0.0,-1.0,0.0,0.0]
[1780689292976,103.04,60167.91,0.0,-1.0,0.0,0.0]
[1780689294990,103.04,60173.38,0.0,-1.0,0.0,0.0]
[1780689295997,103.04,60184.58,0.0,-1.0,0.0,0.0]
[1780689297005,103.04,60190.15,0.0,-1.0,0.0,0.0]
[1780689298013,103.04,60193.53,0.0,-1.0,0.0,0.0]
[1780689301175,103.04,60171.49,0.0,-1.0,0.0,0.0]
[1780689305140,103.04,60163.54,0.0,-1.0,0.0,0.0]
[1780689307156,103.04,60164.51,0.0,-1.0,0.0,0.0]
[1780689309170,103.04,60162.15,0.0,-1.0,0.0,0.0]
[1780689310177,103.04,60161.1,0.0,-1.0,0.0,0.0]
[1780689311278,103.04,60172.26,0.0,-1.0,0.0,0.0]
[1780689312193,103.04,60180.33,0.0,-1.0,0.0,0.0]
[1780689313219,103.04,60173.0,0.0,-1.0,0.0,0.0]
[1780689314228,103.04,60164.76,0.0,-1.0,0.0,0.0]
[1780689315233,103.04,60161.82,0.0,-1.0,0.0,0.0]
[1780689317247,103.04,60166.6,0.0,-1.0,0.0,0.0]
[1780689321371,103.04,60143.21,0.0,-1.0,0.0,0.0]
[1780689322375,103.04,60129.12,0.0,-1.0,0.0,0.0]
[1780689323377,103.04,60133.21,0.0,-1.0,0.0,0.0]
[1780689324384,103.04,60133.55,0.0,-1.0,0.0,0.0]
[1780689327410,103.04,60135.0,0.0,-1.0,0.0,0.0]
[1780689332444,103.04,60141.05,0.0,-1.0,0.0,0.0]
[1780689333457,103.04,60147.97,0.0,-1.0,0.0,0.0]
[1780689335475,103.04,60137.45,0.0,-1.0,0.0,0.0]
[1780689336482,103.04,60130.71,0.0,-1.0,0.0,0.0]
[1780689337489,103.04,60122.9,0.0,-1.0,0.0,0.0]
[1780689338496,103.04,60116.63,0.0,-1.0,0.0,0.0]
[1780689339518,103.04,60108.9,0.0,-1.0,0.0,0.0]
[1780689340539,103.04,60103.47,0.0,-1.0,0.0,0.0]
[1780689341543,103.04,60095.16,0.0,-1.0,0.0,0.0]
[1780689342550,103.04,60096.24,0.0,-1.0,0.0,0.0]
[1780689343557,103.04,60106.59,0.0,-1.0,0.0,0.0]
[1780689344571,103.04,60115.15,0.0,-1.0,0.0,0.0]
[1780689345577,103.04,60119.93,0.0,-1.0,0.0,0.0]
[1780689346588,103.04,60127.5,0.0,-1.0,0.0,0.0]
[1780689347599,103.04,60135.89,0.0,-1.0,0.0,0.0]
[1780689348608,103.04,60135.5,0.0,-1.0,0.0,0.0]
[1780689349649,103.04,60140.24,0.0,-1.0,0.0,0.0]
[1780689350656,103.04,60150.06,0.0,-1.0,0.0,0.0]
[1780689351663,103.04,60159.02,0.0,-1.0,0.0,0.0]
[1780689352670,103.04,60161.2,0.0,-1.0,0.0,0.0]
[1780689355691,103.04,60167.33,0.0,-1.0,0.0,0.0]
[1780689356700,103.04,60166.09,0.0,-1.0,0.0,0.0]
[1780689358714,103.04,60171.23,0.0,-1.0,0.0,0.0]
[1780689359729,103.04,60175.12,0.0,-1.0,0.0,0.0]
[1780689360737,103.04,60188.7,0.0,-1.0,0.0,0.0]
[1780689362751,103.04,60201.07,0.0,-1.0,0.0,0.0]
[1780689363758,103.04,60207.97,0.0,-1.0,0.0,0.0]
[1780689364765,103.04,60210.56,0.0,-1.0,0.0,0.0]
[1780689366779,103.04,60219.89,0.0,-1.0,0.0,0.0]
[1780689367796,103.04,60226.97,0.0,-1.0,0.0,0.0]
[1780689368800,103.04,60232.87,0.0,-1.0,0.0,0.0]
[1780689369808,103.04,60235.87,0.0,-1.0,0.0,0.0]
[1780689372832,103.04,60228.39,0.0,-1.0,0.0,0.0]
[1780689373839,103.04,60224.76,0.0,-1.0,0.0,0.0]
[1780689376880,103.04,60232.49,0.0,-1.0,0.0,0.0]
[1780689377887,103.04,60225.33,0.0,-1.0,0.0,0.0]
[1780689378894,103.04,60221.1,0.0,-1.0,0.0,0.0]
[1780689380909,103.04,60219.23,0.0,-1.0,0.0,0.0]
[1780689384955,103.04,60227.38,0.0,-1.0,0.0,0.0]
[1780689385962,103.04,60228.12,0.0,-1.0,0.0,0.0]
[1780689387976,103.04,60236.68,0.0,-1.0,0.0,0.0]
[1780689388983,103.04,60244.03,0.0,-1.0,0.0,0.0]
[1780689389990,103.04,60240.72,0.0,-1.0,0.0,0.0]
[1780689390997,103.04,60227.72,0.0,-1.0,0.0,0.0]
[1780689392012,103.04,60223.63,0.0,-1.0,0.0,0.0]
[1780689394082,103.04,60230.09,0.0,-1.0,0.0,0.0]
[1780689395080,103.04,60227.56,0.0,-1.0,0.0,0.0]
[1780689396086,103.04,60222.26,0.0,-1.0,0.0,0.0]
[1780689397099,103.04,60221.09,0.0,-1.0,0.0,0.0]
[1780689400120,103.04,60227.45,0.0,-1.0,0.0,0.0]
[1780689401127,103.04,60236.73,0.0,-1.0,0.0,0.0]
[1780689402821,103.04,60239.95,0.0,-1.0,0.0,0.0]
[1780689404148,103.04,60246.6,0.0,-1.0,0.0,0.0]
[1780689408176,103.04,60251.64,0.0,-1.0,0.0,0.0]
[1780689409190,103.04,60251.72,0.0,-1.0,0.0,0.0]
[1780689411215,103.04,60241.02,0.0,-1.0,0.0,0.0]
[1780689412219,103.04,60238.53,0.0,-1.0,0.0,0.0]
[1780689414233,103.04,60232.5,0.0,-1.0,0.0,0.0]
[1780689415240,103.04,60226.37,0.0,-1.0,0.0,0.0]
[1780689416257,103.04,60215.56,0.0,-1.0,0.0,0.0]
[1780689417254,103.04,60211.55,0.0,-1.0,0.0,0.0]
[1780689419268,103.04,60218.62,0.0,-1.0,0.0,0.0]
[1780689420288,103.04,60212.7,0.0,-1.0,0.0,0.0]
[1780689422306,103.04,60208.24,0.0,-1.0,0.0,0.0]
[1780689426348,103.04,60201.86,0.0,-1.0,0.0,0.0]
[1780689427355,103.04,60207.35,0.0,-1.0,0.0,0.0]
[1780689428363,103.04,60213.55,0.0,-1.0,0.0,0.0]
[1780689429382,103.04,60222.4,0.0,-1.0,0.0,0.0]
[1780689430386,103.04,60229.26,0.0,-1.0,0.0,0.0]
[1780689431397,103.04,60236.13,0.0,-1.0,0.0,0.0]
[1780689432404,103.04,60227.37,0.0,-1.0,0.0,0.0]
[1780689433411,103.04,60228.85,0.0,-1.0,0.0,0.0]
[1780689434419,103.04,60224.1,0.0,-1.0,0.0,0.0]
[1780689435425,103.04,60219.61,0.0,-1.0,0.0,0.0]
[1780689436432,103.04,60210.45,0.0,-1.0,0.0,0.0]
[1780689437439,103.04,60206.48,0.0,-1.0,0.0,0.0]
[1780689438447,103.04,60197.86,0.0,-1.0,0.0,0.0]
[1780689439455,103.04,60188.1,0.0,-1.0,0.0,0.0]
[1780689440470,103.04,60179.89,0.0,-1.0,0.0,0.0]
[1780689441477,103.04,60173.23,0.0,-1.0,0.0,0.0]
[1780689442486,103.04,60176.7,0.0,-1.0,0.0,0.0]
[1780689443492,103.04,60181.54,0.0,-1.0,0.0,0.0]
[1780689444499,103.04,60190.77,0.0,-1.0,0.0,0.0]
[1780689445506,103.04,60195.04,0.0,-1.0,0.0,0.0]
[1780689447520,103.04,60188.87,0.0,-1.0,0.0,0.0]
[1780689448527,103.04,60182.15,0.0,-1.0,0.0,0.0]
[1780689449537,103.04,60180.91,0.0,-1.0,0.0,0.0]
[1780689452559,103.04,60180.09,0.0,-1.0,0.0,0.0]
[1780689453566,103.04,60187.78,0.0,-1.0,0.0,0.0]
[1780689454574,103.04,60197.74,0.0,-1.0,0.0,0.0]
[1780689455581,103.04,60204.18,0.0,-1.0,0.0,0.0]
[1780689456588,103.04,60208.82,0.0,-1.0,0.0,0.0]
[1780689457595,103.04,60208.09,0.0,-1.0,0.0,0.0]
[1780689458605,103.04,60201.86,0.0,-1.0,0.0,0.0]
[1780689459612,103.04,60195.49,0.0,-1.0,0.0,0.0]
[1780689460619,103.04,60189.44,0.0,-1.0,0.0,0.0]
[1780689461626,103.04,60184.41,0.0,-1.0,0.0,0.0]
[1780689463640,103.04,60176.16,0.0,-1.0,0.0,0.0]
[1780689464647,103.04,60171.58,0.0,-1.0,0.0,0.0]
[1780689466661,103.04,60173.28,0.0,-1.0,0.0,0.0]
[1780689468675,103.04,60176.82,0.0,-1.0,0.0,0.0]
[1780689471696,103.04,60181.94,0.0,-1.0,0.0,0.0]
[1780689473710,103.04,60184.17,0.0,-1.0,0.0,0.0]
[1780689475724,103.04,60189.78,0.0,-1.0,0.0,0.0]
[1780689477739,103.04,60194.6,0.0,-1.0,0.0,0.0]
[1780689479753,103.04,60200.98,0.0,-1.0,0.0,0.0]
[1780689481775,103.04,60190.78,0.0,-1.0,0.0,0.0]
[1780689482841,103.04,60196.37,0.0,-1.0,0.0,0.0]
[1780689484823,103.04,60197.44,0.0,-1.0,0.0,0.0]
[1780689485830,103.04,60213.66,0.0,-1.0,0.0,0.0]
[1780689486837,103.04,60219.13,0.0,-1.0,0.0,0.0]
[1780689487922,103.04,60220.73,0.0,-1.0,0.0,0.0]
[1780689488871,103.04,60214.94,0.0,-1.0,0.0,0.0]
[1780689490763,103.04,60215.13,0.0,-1.0,0.0,0.0]
[1780689493906,103.04,60219.89,0.0,-1.0,0.0,0.0]
[1780689494913,103.04,60232.33,0.0,-1.0,0.0,0.0]
[1780689495920,103.04,60253.38,0.0,-1.0,0.0,0.0]
[1780689497961,103.04,60252.31,0.0,-1.0,0.0,0.0]
[1780689499949,103.04,60254.33,0.0,-1.0,0.0,0.0]
[1780689501963,103.04,60258.2,0.0,-1.0,0.0,0.0]
[1780689503978,103.04,60250.21,0.0,-1.0,0.0,0.0]
[1780689504985,103.04,60247.33,0.0,-1.0,0.0,0.0]
[1780689507003,103.04,60253.42,0.0,-1.0,0.0,0.0]
[1780689509016,103.04,60261.01,0.0,-1.0,0.0,0.0]
[1780689510023,103.04,60264.09,0.0,-1.0,0.0,0.0]
[1780689512039,103.04,60251.96,0.0,-1.0,0.0,0.0]
[1780689513047,103.04,60244.43,0.0,-1.0,0.0,0.0]
[1780689514054,103.04,60245.03,0.0,-1.0,0.0,0.0]
[1780689515063,103.04,60254.62,0.0,-1.0,0.0,0.0]
[1780689516070,103.04,60261.8,0.0,-1.0,0.0,0.0]
[1780689517077,103.04,60262.4,0.0,-1.0,0.0,0.0]
[1780689518084,103.04,60256.17,0.0,-1.0,0.0,0.0]
[1780689519091,103.04,60254.69,0.0,-1.0,0.0,0.0]
[1780689520102,103.04,60261.46,0.0,-1.0,0.0,0.0]
[1780689521109,103.04,60262.61,0.0,-1.0,0.0,0.0]
[1780689527151,103.04,60267.81,0.0,-1.0,0.0,0.0]
[1780689529165,103.04,60269.2,0.0,-1.0,0.0,0.0]
[1780689533228,103.04,60291.92,0.0,-1.0,0.0,0.0]
[1780689534726,103.04,60308.63,0.0,-1.0,0.0,0.0]
[1780689536468,103.04,60302.23,0.0,-1.0,0.0,0.0]
[1780689537267,103.04,60303.98,0.0,-1.0,0.0,0.0]
[1780689538275,103.04,60306.29,0.0,-1.0,0.0,0.0]
[1780689540303,103.04,60312.23,0.0,-1.0,0.0,0.0]
[1780689541478,103.04,60324.12,0.0,-1.0,0.0,0.0]
[1780689543474,103.04,60392.95,0.0,-1.0,0.0,0.0]
[1780689544895,103.04,60414.46,0.0,-1.0,0.0,0.0]
[1780689545876,103.04,60428.8,0.0,-1.0,0.0,0.0]
[1780689547039,103.04,60423.44,0.0,-1.0,0.0,0.0]
[1780689547439,103.04,60405.55,0.0,-1.0,0.0,0.0]
[1780689548437,103.09,60394.7,0.0,-1.0,0.0,0.0]
[1780689549499,103.09,60382.61,0.0,-1.0,0.0,0.0]
[1780689550458,103.09,60376.01,0.0,-1.0,0.0,0.0]
[1780689551463,103.09,60369.08,0.0,-1.0,0.0,0.0]
[1780689552471,103.09,60368.45,0.0,-1.0,0.0,0.0]
[1780689555494,103.09,60362.4,0.0,-1.0,0.0,0.0]
[1780689556502,103.09,60363.44,0.0,-1.0,0.0,0.0]
[1780689557509,103.09,60354.43,0.0,-1.0,0.0,0.0]
[1780689558516,103.09,60354.05,0.0,-1.0,0.0,0.0]
[1780689560530,103.09,60369.02,0.0,-1.0,0.0,0.0]
[1780689561537,103.09,60372.71,0.0,-1.0,0.0,0.0]
[1780689562545,103.09,60365.09,0.0,-1.0,0.0,0.0]
[1780689563552,103.09,60364.0,0.0,-1.0,0.0,0.0]
[1780689568591,103.09,60359.06,0.0,-1.0,0.0,0.0]
[1780689569618,103.09,60333.89,0.0,-1.0,0.0,0.0]
[1780689571019,103.09,60318.05,0.0,-1.0,0.0,0.0]
[1780689572634,103.09,60332.38,0.0,-1.0,0.0,0.0]
[1780689573648,103.09,60344.42,0.0,-1.0,0.0,0.0]
[1780689574651,103.09,60341.85,0.0,-1.0,0.0,0.0]
[1780689576666,103.09,60327.02,0.0,-1.0,0.0,0.0]
[1780689577673,103.09,60327.9,0.0,-1.0,0.0,0.0]
[1780689579687,103.09,60322.63,0.0,-1.0,0.0,0.0]
[1780689580714,103.09,60316.9,0.0,-1.0,0.0,0.0]
[1780689581733,103.09,60305.97,0.0,-1.0,0.0,0.0]
[1780689582714,103.09,60300.21,0.0,-1.0,0.0,0.0]
[1780689583720,103.09,60297.24,0.0,-1.0,0.0,0.0]
[1780689585735,103.09,60302.58,0.0,-1.0,0.0,0.0]
[1780689586748,103.09,60306.52,0.0,-1.0,0.0,0.0]
[1780689588762,103.11,60304.71,0.0,-1.0,0.0,0.0]
[1780689590851,103.11,60287.99,0.0,-1.0,0.0,0.0]
[1780689591855,103.11,60280.52,0.0,-1.0,0.0,0.0]
[1780689592862,103.11,60275.44,0.0,-1.0,0.0,0.0]
[1780689593870,103.11,60273.66,0.0,-1.0,0.0,0.0]
[1780689595958,103.11,60279.9,0.0,-1.0,0.0,0.0]
[1780689596931,103.11,60289.71,0.0,-1.0,0.0,0.0]
[1780689597938,103.11,60283.78,0.0,-1.0,0.0,0.0]
[1780689598945,103.11,60282.92,0.0,-1.0,0.0,0.0]
[1780689599956,103.11,60278.49,0.0,-1.0,0.0,0.0]
[1780689602992,103.11,60289.65,0.0,-1.0,0.0,0.0]
[1780689603999,103.11,60278.33,0.0,-1.0,0.0,0.0]
[1780689605009,103.11,60276.71,0.0,-1.0,0.0,0.0]
[1780689606023,103.11,60288.57,0.0,-1.0,0.0,0.0]
[1780689607033,103.11,60308.12,0.0,-1.0,0.0,0.0]
[1780689608041,103.11,60330.92,0.0,-1.0,0.0,0.0]
[1780689609047,103.11,60338.56,0.0,-1.0,0.0,0.0]
[1780689610055,103.11,60352.58,0.0,-1.0,0.0,0.0]
[1780689611076,103.11,60359.29,0.0,-1.0,0.0,0.0]
[1780689612117,103.11,60375.76,0.0,-1.0,0.0,0.0]
[1780689613122,103.11,60379.81,0.0,-1.0,0.0,0.0]
[1780689614133,103.11,60390.99,0.0,-1.0,0.0,0.0]
[1780689616146,103.11,60385.86,0.0,-1.0,0.0,0.0]
[1780689618165,103.11,60383.24,0.0,-1.0,0.0,0.0]
[1780689619171,103.11,60371.03,0.0,-1.0,0.0,0.0]
[1780689621186,103.11,60379.85,0.0,-1.0,0.0,0.0]
[1780689623200,103.11,60388.53,0.0,-1.0,0.0,0.0]
[1780689624207,103.11,60376.4,0.0,-1.0,0.0,0.0]
[1780689625214,103.11,60342.95,0.0,-1.0,0.0,0.0]
[1780689626230,103.11,60325.92,0.0,-1.0,0.0,0.0]
[1780689627235,103.11,60325.74,0.0,-1.0,0.0,0.0]
[1780689628242,103.11,60335.23,0.0,-1.0,0.0,0.0]
[1780689629250,103.11,60338.94,0.0,-1.0,0.0,0.0]
[1780689630256,103.11,60343.79,0.0,-1.0,0.0,0.0]
[1780689631273,103.11,60323.17,0.0,-1.0,0.0,0.0]
[1780689632274,103.11,60315.43,0.0,-1.0,0.0,0.0]
[1780689633281,103.11,60296.69,0.0,-1.0,0.0,0.0]
[1780689634289,103.11,60291.41,0.0,-1.0,0.0,0.0]
[1780689635295,103.11,60282.88,0.0,-1.0,0.0,0.0]
[1780689636307,103.11,60280.78,0.0,-1.0,0.0,0.0]
[1780689637314,103.11,60295.78,0.0,-1.0,0.0,0.0]
[1780689638329,103.11,60313.89,0.0,-1.0,0.0,0.0]
[1780689639336,103.11,60326.93,0.0,-1.0,0.0,0.0]
[1780689640343,103.11,60337.12,0.0,-1.0,0.0,0.0]
[1780689641460,103.11,60348.84,0.0,-1.0,0.0,0.0]
[1780689642377,103.11,60361.06,0.0,-1.0,0.0,0.0]
[1780689643387,103.11,60373.25,0.0,-1.0,0.0,0.0]
[1780689644391,103.11,60380.85,0.0,-1.0,0.0,0.0]
[1780689645398,103.11,60385.32,0.0,-1.0,0.0,0.0]
[1780689646540,103.11,60390.83,0.0,-1.0,0.0,0.0]
[1780689647529,103.11,60419.05,0.0,-1.0,0.0,0.0]
[1780689648537,103.11,60412.41,0.0,-1.0,0.0,0.0]
[1780689649547,103.11,60401.91,0.0,-1.0,0.0,0.0]
[1780689650558,103.11,60400.61,0.0,-1.0,0.0,0.0]
[1780689651581,103.11,60409.13,0.0,-1.0,0.0,0.0]
[1780689652586,103.11,60395.17,0.0,-1.0,0.0,0.0]
[1780689653587,103.11,60392.71,0.0,-1.0,0.0,0.0]
[1780689657616,103.11,60400.12,0.0,-1.0,0.0,0.0]
[1780689658623,103.11,60399.07,0.0,-1.0,0.0,0.0]
[1780689659630,103.11,60418.55,0.0,-1.0,0.0,0.0]
[1780689660637,103.11,60418.13,0.0,-1.0,0.0,0.0]
[1780689661644,103.11,60391.94,0.0,-1.0,0.0,0.0]
[1780689662651,103.11,60389.27,0.0,-1.0,0.0,0.0]
[1780689663704,103.11,60413.29,0.0,-1.0,0.0,0.0]
[1780689664668,103.11,60418.39,0.0,-1.0,0.0,0.0]
[1780689665674,103.11,60409.39,0.0,-1.0,0.0,0.0]
[1780689666784,103.11,60402.68,0.0,-1.0,0.0,0.0]
[1780689667690,103.11,60408.29,0.0,-1.0,0.0,0.0]
[1780689668697,103.11,60408.71,0.0,-1.0,0.0,0.0]
[1780689669704,103.11,60411.02,0.0,-1.0,0.0,0.0]
[1780689670712,103.11,60402.25,0.0,-1.0,0.0,0.0]
[1780689672224,103.11,60388.72,0.0,-1.0,0.0,0.0]
[1780689672809,103.11,60396.3,0.0,-1.0,0.0,0.0]
[1780689673759,103.11,60387.74,0.0,-1.0,0.0,0.0]
[1780689674766,103.11,60387.28,0.0,-1.0,0.0,0.0]
[1780689675774,103.11,60365.63,0.0,-1.0,0.0,0.0]
[1780689676790,103.11,60357.64,0.0,-1.0,0.0,0.0]
[1780689677796,103.11,60345.67,0.0,-1.0,0.0,0.0]
[1780689678803,103.11,60346.81,0.0,-1.0,0.0,0.0]
[1780689680817,103.11,60358.57,0.0,-1.0,0.0,0.0]
[1780689681824,103.11,60368.08,0.0,-1.0,0.0,0.0]
[1780689682831,103.11,60373.89,0.0,-1.0,0.0,0.0]
[1780689683839,103.11,60367.21,0.0,-1.0,0.0,0.0]
[1780689684845,103.11,60371.39,0.0,-1.0,0.0,0.0]
[1780689685852,103.11,60381.75,0.0,-1.0,0.0,0.0]
[1780689686859,103.11,60374.09,0.0,-1.0,0.0,0.0]
[1780689687877,103.11,60371.93,0.0,-1.0,0.0,0.0]
[1780689688930,103.11,60346.76,0.0,-1.0,0.0,0.0]
[1780689690560,103.11,60323.2,0.0,-1.0,0.0,0.0]
[1780689690904,103.11,60309.89,0.0,-1.0,0.0,0.0]
[1780689691911,103.11,60303.42,0.0,-1.0,0.0,0.0]
[1780689692918,103.11,60315.95,0.0,-1.0,0.0,0.0]
[1780689693925,103.11,60324.97,0.0,-1.0,0.0,0.0]
[1780689694934,103.11,60349.06,0.0,-1.0,0.0,0.0]
[1780689695948,103.11,60366.43,0.0,-1.0,0.0,0.0]
[1780689696946,103.11,60363.98,0.0,-1.0,0.0,0.0]
[1780689698960,103.11,60344.72,0.0,-1.0,0.0,0.0]
[1780689699967,103.11,60348.7,0.0,-1.0,0.0,0.0]
[1780689701981,103.11,60335.48,0.0,-1.0,0.0,0.0]
[1780689703007,103.11,60314.12,0.0,-1.0,0.0,0.0]
[1780689703998,103.11,60289.85,0.0,-1.0,0.0,0.0]
[1780689705012,103.11,60293.24,0.0,-1.0,0.0,0.0]
[1780689708051,103.11,60277.6,0.0,-1.0,0.0,0.0]
[1780689709048,103.11,60268.35,0.0,-1.0,0.0,0.0]
[1780689710059,103.11,60271.84,0.0,-1.0,0.0,0.0]
[1780689711068,103.11,60256.74,0.0,-1.0,0.0,0.0]
[1780689712075,103.11,60250.78,0.0,-1.0,0.0,0.0]
[1780689713094,103.11,60241.65,0.0,-1.0,0.0,0.0]
[1780689714095,103.11,60233.05,0.0,-1.0,0.0,0.0]
[1780689715104,103.11,60222.32,0.0,-1.0,0.0,0.0]
[1780689716111,103.11,60218.47,0.0,-1.0,0.0,0.0]
[1780689717118,103.11,60224.35,0.0,-1.0,0.0,0.0]
[1780689718128,103.11,60233.43,0.0,-1.0,0.0,0.0]
[1780689719135,103.11,60234.41,0.0,-1.0,0.0,0.0]
[1780689722156,103.11,60224.27,0.0,-1.0,0.0,0.0]
[1780689723163,103.11,60213.07,0.0,-1.0,0.0,0.0]
[1780689724234,103.11,60191.16,0.0,-1.0,0.0,0.0]
[1780689725459,103.11,60176.31,0.0,-1.0,0.0,0.0]
[1780689726380,103.11,60169.6,0.0,-1.0,0.0,0.0]
[1780689728225,103.11,60162.87,0.0,-1.0,0.0,0.0]
[1780689732285,103.11,60170.41,0.0,-1.0,0.0,0.0]
[1780689734299,103.11,60168.64,0.0,-1.0,0.0,0.0]
[1780689735324,103.11,60164.16,0.0,-1.0,0.0,0.0]
[1780689736335,103.11,60148.21,0.0,-1.0,0.0,0.0]
[1780689738349,103.11,60161.62,0.0,-1.0,0.0,0.0]
[1780689740364,103.11,60165.76,0.0,-1.0,0.0,0.0]
[1780689742377,103.11,60170.75,0.0,-1.0,0.0,0.0]
[1780689743385,103.11,60156.04,0.0,-1.0,0.0,0.0]
[1780689745399,103.11,60163.82,0.0,-1.0,0.0,0.0]
[1780689746406,103.11,60164.3,0.0,-1.0,0.0,0.0]
[1780689747413,103.11,60179.2,0.0,-1.0,0.0,0.0]
[1780689748420,103.11,60171.77,0.0,-1.0,0.0,0.0]
[1780689749427,103.11,60160.18,0.0,-1.0,0.0,0.0]
[1780689750436,103.11,60153.33,0.0,-1.0,0.0,0.0]
[1780689751441,103.11,60145.35,0.0,-1.0,0.0,0.0]
[1780689752450,103.11,60145.14,0.0,-1.0,0.0,0.0]
[1780689753457,103.11,60144.29,0.0,-1.0,0.0,0.0]
[1780689755481,103.11,60150.37,0.0,-1.0,0.0,0.0]
[1780689757496,103.11,60151.1,0.0,-1.0,0.0,0.0]
[1780689758504,103.11,60146.33,0.0,-1.0,0.0,0.0]
[1780689759511,103.11,60136.03,0.0,-1.0,0.0,0.0]
[1780689760519,103.11,60145.44,0.0,-1.0,0.0,0.0]
[1780689761532,103.11,60152.81,0.0,-1.0,0.0,0.0]
[1780689762538,103.11,60166.71,0.0,-1.0,0.0,0.0]
[1780689763544,103.11,60181.59,0.0,-1.0,0.0,0.0]
[1780689764551,103.11,60185.94,0.0,-1.0,0.0,0.0]
[1780689765558,103.11,60189.07,0.0,-1.0,0.0,0.0]
[1780689766565,103.11,60170.43,0.0,-1.0,0.0,0.0]
[1780689768579,103.11,60159.04,0.0,-1.0,0.0,0.0]
[1780689769586,103.11,60164.25,0.0,-1.0,0.0,0.0]
[1780689771603,103.11,60165.16,0.0,-1.0,0.0,0.0]
[1780689772618,103.11,60174.59,0.0,-1.0,0.0,0.0]
[1780689773622,103.11,60182.73,0.0,-1.0,0.0,0.0]
[1780689774638,103.11,60185.4,0.0,-1.0,0.0,0.0]
[1780689775638,103.11,60177.99,0.0,-1.0,0.0,0.0]
[1780689777652,103.11,60180.32,0.0,-1.0,0.0,0.0]
[1780689779667,103.11,60172.22,0.0,-1.0,0.0,0.0]
[1780689781691,103.11,60155.34,0.0,-1.0,0.0,0.0]
[1780689782699,103.11,60150.18,0.0,-1.0,0.0,0.0]
[1780689783712,103.11,60161.09,0.0,-1.0,0.0,0.0]
[1780689784767,103.11,60172.65,0.0,-1.0,0.0,0.0]
[1780689785752,103.11,60173.89,0.0,-1.0,0.0,0.0]
[1780689786761,103.11,60178.09,0.0,-1.0,0.0,0.0]
[1780689787768,103.11,60166.16,0.0,-1.0,0.0,0.0]
[1780689788775,103.11,60165.17,0.0,-1.0,0.0,0.0]
[1780689792805,103.11,60154.8,0.0,-1.0,0.0,0.0]
[1780689793812,103.11,60153.51,0.0,-1.0,0.0,0.0]
[1780689795826,103.11,60144.42,0.0,-1.0,0.0,0.0]
[1780689796833,103.11,60144.71,0.0,-1.0,0.0,0.0]
[1780689799866,103.11,60139.23,0.0,-1.0,0.0,0.0]
[1780689801879,103.11,60137.42,0.0,-1.0,0.0,0.0]
[1780689804901,103.11,60132.68,0.0,-1.0,0.0,0.0]
[1780689805908,103.11,60139.68,0.0,-1.0,0.0,0.0]
[1780689806916,103.11,60157.16,0.0,-1.0,0.0,0.0]
[1780689807928,103.11,60147.09,0.0,-1.0,0.0,0.0]
[1780689808935,103.11,60146.87,0.0,-1.0,0.0,0.0]
[1780689811957,103.11,60132.31,0.0,-1.0,0.0,0.0]
[1780689812979,103.11,60124.59,0.0,-1.0,0.0,0.0]
[1780689813976,103.11,60123.54,0.0,-1.0,0.0,0.0]
[1780689814983,103.11,60131.98,0.0,-1.0,0.0,0.0]
[1780689815990,103.11,60135.51,0.0,-1.0,0.0,0.0]
[1780689818004,103.11,60130.27,0.0,-1.0,0.0,0.0]
[1780689820028,103.11,60116.14,0.0,-1.0,0.0,0.0]
[1780689821065,103.11,60105.76,0.0,-1.0,0.0,0.0]
[1780689822045,103.11,60100.84,0.0,-1.0,0.0,0.0]
[1780689823044,103.11,60104.69,0.0,-1.0,0.0,0.0]
[1780689824051,103.11,60098.42,0.0,-1.0,0.0,0.0]
[1780689825058,103.11,60091.61,0.0,-1.0,0.0,0.0]
[1780689826067,103.11,60086.91,0.0,-1.0,0.0,0.0]
[1780689827075,103.11,60070.01,0.0,-1.0,0.0,0.0]
[1780689828082,103.11,60064.75,0.0,-1.0,0.0,0.0]
[1780689829089,103.11,60048.27,0.0,-1.0,0.0,0.0]
[1780689830097,103.11,60052.22,0.0,-1.0,0.0,0.0]
[1780689831103,103.11,60043.67,0.0,-1.0,0.0,0.0]
[1780689833117,103.11,60041.27,0.0,-1.0,0.0,0.0]
[1780689834124,103.11,60033.45,0.0,-1.0,0.0,0.0]
[1780689835131,103.11,60025.02,0.0,-1.0,0.0,0.0]
[1780689836150,103.11,60019.76,0.0,-1.0,0.0,0.0]
[1780689837145,103.11,60021.92,0.0,-1.0,0.0,0.0]
[1780689838152,103.11,60021.3,0.0,-1.0,0.0,0.0]
[1780689840599,103.11,60030.93,0.0,-1.0,0.0,0.0]
[1780689841415,103.11,60041.88,0.0,-1.0,0.0,0.0]
[1780689843072,103.11,60054.04,0.0,-1.0,0.0,0.0]
[1780689843667,103.11,60071.83,0.0,-1.0,0.0,0.0]
[1780689844378,103.11,60065.72,0.0,-1.0,0.0,0.0]
[1780689845225,103.11,60052.87,0.0,-1.0,0.0,0.0]
[1780689846241,103.11,60049.67,0.0,-1.0,0.0,0.0]
[1780689847247,103.11,60041.89,0.0,-1.0,0.0,0.0]
[1780689848254,103.11,60035.36,0.0,-1.0,0.0,0.0]
[1780689849261,103.11,60031.16,0.0,-1.0,0.0,0.0]
[1780689851284,103.11,60024.58,0.0,-1.0,0.0,0.0]
[1780689852316,103.11,60006.07,0.0,-1.0,0.0,0.0]
[1780689853300,103.11,60011.53,0.0,-1.0,0.0,0.0]
[1780689854307,103.11,60013.39,0.0,-1.0,0.0,0.0]
[1780689856325,103.11,60019.65,0.0,-1.0,0.0,0.0]
[1780689857332,103.11,60030.22,0.0,-1.0,0.0,0.0]
[1780689858341,103.11,60043.28,0.0,-1.0,0.0,0.0]
[1780689859348,103.11,60036.29,0.0,-1.0,0.0,0.0]
[1780689860359,103.11,60035.13,0.0,-1.0,0.0,0.0]
[1780689865394,103.11,60039.88,0.0,-1.0,0.0,0.0]
[1780689867408,103.11,60033.04,0.0,-1.0,0.0,0.0]
[1780689868416,103.11,60020.47,0.0,-1.0,0.0,0.0]
[1780689869427,103.11,60002.28,0.0,-1.0,0.0,0.0]
[1780689870430,103.11,60007.84,0.0,-1.0,0.0,0.0]
[1780689871436,103.11,60007.36,0.0,-1.0,0.0,0.0]
[1780689872444,103.11,60012.12,0.0,-1.0,0.0,0.0]
[1780689873451,103.11,60007.44,0.0,-1.0,0.0,0.0]
[1780689875465,103.11,60000.07,0.0,-1.0,0.0,0.0]
[1780689876472,103.11,60000.85,0.0,-1.0,0.0,0.0]
[1780689877479,103.11,59991.22,0.0,-1.0,0.0,0.0]
[1780689878486,103.11,59996.67,0.0,-1.0,0.0,0.0]
[1780689879493,103.11,59998.22,0.0,-1.0,0.0,0.0]
[1780689881507,103.11,60014.74,0.0,-1.0,0.0,0.0]
[1780689882514,103.11,60019.51,0.0,-1.0,0.0,0.0]
[1780689883522,103.11,60020.87,0.0,-1.0,0.0,0.0]
[1780689884528,103.11,60004.83,0.0,-1.0,0.0,0.0]
[1780689885535,103.11,60004.55,0.0,-1.0,0.0,0.0]
[1780689889563,103.11,59999.74,0.0,-1.0,0.0,0.0]
[1780689891577,103.11,59995.7,0.0,-1.0,0.0,0.0]
[1780689892594,103.11,60008.4,0.0,-1.0,0.0,0.0]
[1780689893595,103.11,60009.46,0.0,-1.0,0.0,0.0]
[1780689895609,103.11,60007.94,0.0,-1.0,0.0,0.0]
[1780689896617,103.11,60013.03,0.0,-1.0,0.0,0.0]
[1780689897624,103.11,60020.92,0.0,-1.0,0.0,0.0]
[1780689898631,103.11,60039.39,0.0,-1.0,0.0,0.0]
[1780689899664,103.11,60052.53,0.0,-1.0,0.0,0.0]
[1780689900735,103.11,60040.91,0.0,-1.0,0.0,0.0]
[1780689902136,103.11,60014.13,0.0,-1.0,0.0,0.0]
[1780689903783,103.11,59995.43,0.0,-1.0,0.0,0.0]
[1780689904783,103.11,59983.25,0.0,-1.0,0.0,0.0]
[1780689905793,103.11,59977.43,0.0,-1.0,0.0,0.0]
[1780689906797,103.11,59975.61,0.0,-1.0,0.0,0.0]
[1780689907808,103.11,59983.02,0.0,-1.0,0.0,0.0]
[1780689908811,103.11,59989.71,0.0,-1.0,0.0,0.0]
[1780689909818,103.11,59990.48,0.0,-1.0,0.0,0.0]
[1780689913849,103.11,59997.08,0.0,-1.0,0.0,0.0]
[1780689917877,103.11,59978.87,0.0,-1.0,0.0,0.0]
[1780689918986,103.11,59973.37,0.0,-1.0,0.0,0.0]
[1780689919891,103.11,59971.86,0.0,-1.0,0.0,0.0]
[1780689921545,103.11,59979.23,0.0,-1.0,0.0,0.0]
[1780689921925,103.11,59975.78,0.0,-1.0,0.0,0.0]
[1780689923617,103.11,59964.5,0.0,-1.0,0.0,0.0]
[1780689925962,103.11,59970.21,0.0,-1.0,0.0,0.0]
[1780689928048,103.11,59975.88,0.0,-1.0,0.0,0.0]
[1780689929030,103.11,59982.4,0.0,-1.0,0.0,0.0]
[1780689930037,103.11,59987.56,0.0,-1.0,0.0,0.0]
[1780689931044,103.11,59988.25,0.0,-1.0,0.0,0.0]
[1780689934065,103.11,59982.47,0.0,-1.0,0.0,0.0]
[1780689935075,103.11,59996.06,0.0,-1.0,0.0,0.0]
[1780689936083,103.11,59997.81,0.0,-1.0,0.0,0.0]
[1780689937089,103.11,59991.54,0.0,-1.0,0.0,0.0]
[1780689938096,103.11,59980.74,0.0,-1.0,0.0,0.0]
[1780689939103,103.11,59969.68,0.0,-1.0,0.0,0.0]
[1780689940110,103.11,59967.16,0.0,-1.0,0.0,0.0]
[1780689943140,103.11,59946.55,0.0,-1.0,0.0,0.0]
[1780689944148,103.11,59941.04,0.0,-1.0,0.0,0.0]
[1780689945155,103.11,59943.49,0.0,-1.0,0.0,0.0]
[1780689948179,103.11,59949.95,0.0,-1.0,0.0,0.0]
[1780689949187,103.11,59943.05,0.0,-1.0,0.0,0.0]
[1780689950194,103.11,59946.03,0.0,-1.0,0.0,0.0]
[1780689952208,103.11,59945.76,0.0,-1.0,0.0,0.0]
[1780689953215,103.11,59939.18,0.0,-1.0,0.0,0.0]
[1780689956240,103.11,59934.54,0.0,-1.0,0.0,0.0]
[1780689957247,103.11,59938.24,0.0,-1.0,0.0,0.0]
[1780689959261,103.11,59932.03,0.0,-1.0,0.0,0.0]
[1780689960268,103.11,59918.52,0.0,-1.0,0.0,0.0]
[1780689961292,103.11,59917.14,0.0,-1.0,0.0,0.0]
[1780689962656,103.11,59929.2,0.0,-1.0,0.0,0.0]
[1780689963311,103.11,59932.08,0.0,-1.0,0.0,0.0]
[1780689964317,103.11,59932.51,0.0,-1.0,0.0,0.0]
[1780689966335,103.11,59950.84,0.0,-1.0,0.0,0.0]
[1780689967342,103.11,59964.2,0.0,-1.0,0.0,0.0]
[1780689968351,103.11,59972.92,0.0,-1.0,0.0,0.0]
[1780689969368,103.11,59975.41,0.0,-1.0,0.0,0.0]
[1780689970373,103.11,59967.4,0.0,-1.0,0.0,0.0]
[1780689972387,103.11,59958.48,0.0,-1.0,0.0,0.0]
[1780689974401,103.11,59965.0,0.0,-1.0,0.0,0.0]
[1780689976423,103.11,59944.87,0.0,-1.0,0.0,0.0]
[1780689977430,103.11,59929.47,0.0,-1.0,0.0,0.0]
[1780689978453,103.11,59929.66,0.0,-1.0,0.0,0.0]
[1780689979460,103.11,59935.76,0.0,-1.0,0.0,0.0]
[1780689980468,103.11,59945.64,0.0,-1.0,0.0,0.0]
[1780689981475,103.11,59957.3,0.0,-1.0,0.0,0.0]
[1780689982482,103.11,59958.77,0.0,-1.0,0.0,0.0]
[1780689983489,103.11,59943.39,0.0,-1.0,0.0,0.0]
[1780689984499,103.11,59952.0,0.0,-1.0,0.0,0.0]
[1780689985505,103.11,59959.01,0.0,-1.0,0.0,0.0]
[1780689986512,103.11,59962.2,0.0,-1.0,0.0,0.0]
[1780689989548,103.11,59976.1,0.0,-1.0,0.0,0.0]
[1780689990554,103.11,59980.58,0.0,-1.0,0.0,0.0]
[1780689993593,103.11,59991.95,0.0,-1.0,0.0,0.0]
[1780689994630,103.11,60032.31,0.0,-1.0,0.0,0.0]
[1780689995602,103.11,60043.54,0.0,-1.0,0.0,0.0]
[1780689996612,103.11,60054.27,0.0,-1.0,0.0,0.0]
[1780689997618,103.11,60060.54,0.0,-1.0,0.0,0.0]
[1780689998630,103.11,60059.37,0.0,-1.0,0.0,0.0]
[1780689999636,103.11,60085.74,0.0,-1.0,0.0,0.0]
[1780690001648,103.11,60092.41,0.0,-1.0,0.0,0.0]
[1780690002679,103.11,60110.77,0.0,-1.0,0.0,0.0]
[1780690003680,103.11,60117.58,0.0,-1.0,0.0,0.0]
[1780690004681,103.11,60132.8,0.0,-1.0,0.0,0.0]
[1780690005692,103.11,60143.66,0.0,-1.0,0.0,0.0]
[1780690006699,103.11,60152.66,0.0,-1.0,0.0,0.0]
[1780690007706,103.11,60145.92,0.0,-1.0,0.0,0.0]
[1780690008733,103.11,60134.49,0.0,-1.0,0.0,0.0]
[1780690009742,103.11,60141.52,0.0,-1.0,0.0,0.0]
[1780690011765,103.11,60151.57,0.0,-1.0,0.0,0.0]
[1780690012766,103.11,60145.08,0.0,-1.0,0.0,0.0]
[1780690013773,103.11,60148.83,0.0,-1.0,0.0,0.0]
[1780690015791,103.11,60138.2,0.0,-1.0,0.0,0.0]
[1780690016797,103.11,60142.76,0.0,-1.0,0.0,0.0]
[1780690019829,103.11,60155.83,0.0,-1.0,0.0,0.0]
[1780690020838,103.11,60144.16,0.0,-1.0,0.0,0.0]
[1780690021845,103.11,60139.19,0.0,-1.0,0.0,0.0]
[1780690022856,103.11,60147.35,0.0,-1.0,0.0,0.0]
[1780690023863,103.11,60140.15,0.0,-1.0,0.0,0.0]
[1780690024870,103.11,60141.61,0.0,-1.0,0.0,0.0]
[1780690025877,103.11,60159.91,0.0,-1.0,0.0,0.0]
[1780690026885,103.11,60192.72,0.0,-1.0,0.0,0.0]
[1780690027972,103.11,60211.59,0.0,-1.0,0.0,0.0]
[1780690029965,103.11,60208.88,0.0,-1.0,0.0,0.0]
[1780690030947,103.11,60220.21,0.0,-1.0,0.0,0.0]
[1780690031955,103.11,60222.41,0.0,-1.0,0.0,0.0]
[1780690032962,103.11,60214.38,0.0,-1.0,0.0,0.0]
[1780690033969,103.11,60219.89,0.0,-1.0,0.0,0.0]
[1780690034976,103.11,60236.73,0.0,-1.0,0.0,0.0]
[1780690035983,103.11,60234.82,0.0,-1.0,0.0,0.0]
[1780690036992,103.11,60254.34,0.0,-1.0,0.0,0.0]
[1780690037999,103.11,60245.15,0.0,-1.0,0.0,0.0]
[1780690039006,103.11,60231.55,0.0,-1.0,0.0,0.0]
[1780690040024,103.11,60223.13,0.0,-1.0,0.0,0.0]
[1780690041022,103.11,60229.83,0.0,-1.0,0.0,0.0]
[1780690042030,103.11,60236.23,0.0,-1.0,0.0,0.0]
[1780690043038,103.11,60235.28,0.0,-1.0,0.0,0.0]
[1780690044045,103.11,60221.57,0.0,-1.0,0.0,0.0]
[1780690045060,103.11,60212.13,0.0,-1.0,0.0,0.0]
[1780690046066,103.11,60199.05,0.0,-1.0,0.0,0.0]
[1780690047073,103.11,60208.11,0.0,-1.0,0.0,0.0]
[1780690048080,103.11,60218.44,0.0,-1.0,0.0,0.0]
[1780690049087,103.11,60234.56,0.0,-1.0,0.0,0.0]
[1780690050094,103.11,60228.85,0.0,-1.0,0.0,0.0]
[1780690051101,103.11,60230.01,0.0,-1.0,0.0,0.0]
[1780690052107,103.11,60236.59,0.0,-1.0,0.0,0.0]
[1780690053115,103.11,60239.24,0.0,-1.0,0.0,0.0]
[1780690056137,103.11,60223.43,0.0,-1.0,0.0,0.0]
[1780690057144,103.11,60218.12,0.0,-1.0,0.0,0.0]
[1780690058176,103.11,60219.61,0.0,-1.0,0.0,0.0]
[1780690059160,103.11,60253.46,0.0,-1.0,0.0,0.0]
[1780690060175,103.11,60244.7,0.0,-1.0,0.0,0.0]
[1780690061181,103.11,60240.81,0.0,-1.0,0.0,0.0]
[1780690062192,103.11,60241.37,0.0,-1.0,0.0,0.0]
[1780690065215,103.11,60232.43,0.0,-1.0,0.0,0.0]
[1780690066222,103.11,60229.54,0.0,-1.0,0.0,0.0]
[1780690068236,103.11,60227.89,0.0,-1.0,0.0,0.0]
[1780690071257,103.11,60224.4,0.0,-1.0,0.0,0.0]
[1780690072264,103.11,60231.29,0.0,-1.0,0.0,0.0]
[1780690074321,103.11,60236.05,0.0,-1.0,0.0,0.0]
[1780690075686,103.11,60246.85,0.0,-1.0,0.0,0.0]
[1780690076335,103.11,60251.82,0.0,-1.0,0.0,0.0]
[1780690077341,103.11,60255.87,0.0,-1.0,0.0,0.0]
[1780690082415,103.11,60256.41,0.0,-1.0,0.0,0.0]
[1780690086442,103.11,60246.03,0.0,-1.0,0.0,0.0]
[1780690087449,103.11,60246.71,0.0,-1.0,0.0,0.0]
[1780690088457,103.11,60256.61,0.0,-1.0,0.0,0.0]
[1780690089464,103.11,60268.23,0.0,-1.0,0.0,0.0]
[1780690091478,103.11,60262.39,0.0,-1.0,0.0,0.0]
[1780690096513,103.11,60272.79,0.0,-1.0,0.0,0.0]
[1780690097520,103.11,60283.39,0.0,-1.0,0.0,0.0]
[1780690098538,103.11,60297.78,0.0,-1.0,0.0,0.0]
[1780690099545,103.11,60317.46,0.0,-1.0,0.0,0.0]
[1780690100781,103.11,60333.63,0.0,-1.0,0.0,0.0]
[1780690102571,103.11,60333.26,0.0,-1.0,0.0,0.0]
[1780690107614,103.11,60324.96,0.0,-1.0,0.0,0.0]
[1780690108635,103.11,60329.98,0.0,-1.0,0.0,0.0]
[1780690109909,103.11,60322.54,0.0,-1.0,0.0,0.0]
[1780690110917,103.11,60334.04,0.0,-1.0,0.0,0.0]
[1780690111734,103.11,60345.54,0.0,-1.0,0.0,0.0]
[1780690113831,103.11,60340.72,0.0,-1.0,0.0,0.0]
[1780690114951,103.11,60336.32,0.0,-1.0,0.0,0.0]
[1780690116736,103.11,60343.65,0.0,-1.0,0.0,0.0]
[1780690118750,103.11,60351.25,0.0,-1.0,0.0,0.0]
[1780690119757,103.11,60360.31,0.0,-1.0,0.0,0.0]
[1780690121772,103.11,60357.19,0.0,-1.0,0.0,0.0]
[1780690122779,103.11,60363.42,0.0,-1.0,0.0,0.0]
[1780690123786,103.11,60364.12,0.0,-1.0,0.0,0.0]
[1780690124800,103.11,60377.14,0.0,-1.0,0.0,0.0]
[1780690125802,103.11,60386.14,0.0,-1.0,0.0,0.0]
[1780690127044,103.11,60406.55,0.0,-1.0,0.0,0.0]
[1780690128248,103.11,60467.76,0.0,-1.0,0.0,0.0]
[1780690129461,103.11,60531.29,0.0,-1.0,0.0,0.0]
[1780690129964,103.11,60538.4,0.0,-1.0,0.0,0.0]
[1780690131267,103.11,60555.44,0.0,-1.0,0.0,0.0]
[1780690132930,103.11,60548.47,0.0,-1.0,0.0,0.0]
[1780690133936,103.11,60549.6,0.0,-1.0,0.0,0.0]
[1780690134944,103.11,60551.79,0.0,-1.0,0.0,0.0]
[1780690135962,103.11,60571.55,0.0,-1.0,0.0,0.0]
[1780690136959,103.11,60599.27,0.0,-1.0,0.0,0.0]
[1780690137966,103.11,60617.48,0.0,-1.0,0.0,0.0]
[1780690138974,103.11,60609.59,0.0,-1.0,0.0,0.0]
[1780690139980,103.11,60616.07,0.0,-1.0,0.0,0.0]
[1780690142020,103.11,60608.19,0.0,-1.0,0.0,0.0]
[1780690144091,103.11,60602.9,0.0,-1.0,0.0,0.0]
[1780690146067,103.11,60599.97,0.0,-1.0,0.0,0.0]
[1780690147074,103.11,60590.4,0.0,-1.0,0.0,0.0]
[1780690148081,103.11,60612.88,0.0,-1.0,0.0,0.0]
[1780690149088,103.11,60634.55,0.0,-1.0,0.0,0.0]
[1780690150096,103.11,60633.71,0.0,-1.0,0.0,0.0]
[1780690151135,103.11,60680.15,0.0,-1.0,0.0,0.0]
[1780690152147,103.11,60789.2,0.0,-1.0,0.0,0.0]
[1780690153172,103.11,60815.43,0.0,-1.0,0.0,0.0]
[1780690154178,103.11,60839.93,0.0,-1.0,0.0,0.0]
[1780690155184,103.11,60857.53,0.0,-1.0,0.0,0.0]
[1780690156194,103.11,60870.35,0.0,-1.0,0.0,0.0]
[1780690157214,103.11,60851.61,0.0,-1.0,0.0,0.0]
[1780690158211,103.11,60824.89,0.0,-1.0,0.0,0.0]
[1780690159215,103.11,60796.28,0.0,-1.0,0.0,0.0]
[1780690160223,103.11,60775.97,0.0,-1.0,0.0,0.0]
[1780690161232,103.11,60763.68,0.0,-1.0,0.0,0.0]
[1780690162265,103.11,60760.85,0.0,-1.0,0.0,0.0]
[1780690163250,103.11,60725.78,0.0,-1.0,0.0,0.0]
[1780690164257,103.11,60695.47,0.0,-1.0,0.0,0.0]
[1780690165264,103.11,60695.8,0.0,-1.0,0.0,0.0]
[1780690166271,103.11,60707.29,0.0,-1.0,0.0,0.0]
[1780690167279,103.11,60727.53,0.0,-1.0,0.0,0.0]
[1780690168294,103.11,60748.05,0.0,-1.0,0.0,0.0]
[1780690169297,103.11,60762.57,0.0,-1.0,0.0,0.0]
[1780690170309,103.11,60757.05,0.0,-1.0,0.0,0.0]
[1780690172352,103.11,60764.27,0.0,-1.0,0.0,0.0]
[1780690173342,103.11,60791.55,0.0,-1.0,0.0,0.0]
[1780690174353,103.11,60817.16,0.0,-1.0,0.0,0.0]
[1780690175361,103.11,60837.39,0.0,-1.0,0.0,0.0]
[1780690176367,103.11,60851.68,0.0,-1.0,0.0,0.0]
[1780690177379,103.11,60879.19,0.0,-1.0,0.0,0.0]
[1780690178386,103.11,60909.73,0.0,-1.0,0.0,0.0]
[1780690179407,103.11,60926.27,0.0,-1.0,0.0,0.0]
[1780690180410,103.11,60909.84,0.0,-1.0,0.0,0.0]
[1780690181417,103.11,60898.47,0.0,-1.0,0.0,0.0]
[1780690182424,103.11,60893.55,0.0,-1.0,0.0,0.0]
[1780690183431,103.11,60885.27,0.0,-1.0,0.0,0.0]
[1780690184447,103.11,60901.64,0.0,-1.0,0.0,0.0]
[1780690185450,103.11,60910.66,0.0,-1.0,0.0,0.0]
[1780690186470,103.11,60924.93,0.0,-1.0,0.0,0.0]
[1780690187487,103.11,60920.52,0.0,-1.0,0.0,0.0]
[1780690188520,103.11,60908.09,0.0,-1.0,0.0,0.0]
[1780690190538,103.11,60895.68,0.0,-1.0,0.0,0.0]
[1780690191556,103.11,60879.8,0.0,-1.0,0.0,0.0]
[1780690193575,103.11,60897.92,0.0,-1.0,0.0,0.0]
[1780690194585,103.11,60886.89,0.0,-1.0,0.0,0.0]
[1780690195589,103.11,60873.27,0.0,-1.0,0.0,0.0]
[1780690196597,103.11,60868.9,0.0,-1.0,0.0,0.0]
[1780690198611,103.11,60861.68,0.0,-1.0,0.0,0.0]
[1780690199621,103.11,60858.42,0.0,-1.0,0.0,0.0]
[1780690200668,103.11,60849.64,0.0,-1.0,0.0,0.0]
[1780690202689,103.11,60858.29,0.0,-1.0,0.0,0.0]
[1780690203777,103.11,60866.41,0.0,-1.0,0.0,0.0]
[1780690205810,103.11,60874.56,0.0,-1.0,0.0,0.0]
[1780690206798,103.11,60862.78,0.0,-1.0,0.0,0.0]
[1780690207737,103.11,60858.09,0.0,-1.0,0.0,0.0]
[1780690209755,103.11,60840.38,0.0,-1.0,0.0,0.0]
[1780690210761,103.11,60831.82,0.0,-1.0,0.0,0.0]
[1780690211773,103.11,60826.69,0.0,-1.0,0.0,0.0]
[1780690212779,103.11,60833.35,0.0,-1.0,0.0,0.0]
[1780690213789,103.11,60839.93,0.0,-1.0,0.0,0.0]
[1780690214796,103.11,60852.29,0.0,-1.0,0.0,0.0]
[1780690215803,103.11,60857.84,0.0,-1.0,0.0,0.0]
[1780690216817,103.11,60854.93,0.0,-1.0,0.0,0.0]
[1780690217828,103.11,60845.21,0.0,-1.0,0.0,0.0]
[1780690220907,103.11,60824.87,0.0,-1.0,0.0,0.0]
[1780690221859,103.11,60828.93,0.0,-1.0,0.0,0.0]
[1780690222866,103.11,60829.25,0.0,-1.0,0.0,0.0]
[1780690224882,103.11,60822.63,0.0,-1.0,0.0,0.0]
[1780690225892,103.11,60816.47,0.0,-1.0,0.0,0.0]
[1780690226950,103.11,60819.81,0.0,-1.0,0.0,0.0]
[1780690227923,103.11,60843.25,0.0,-1.0,0.0,0.0]
[1780690228930,103.11,60857.89,0.0,-1.0,0.0,0.0]
[1780690229937,103.11,60860.8,0.0,-1.0,0.0,0.0]
[1780690230946,103.11,60878.43,0.0,-1.0,0.0,0.0]
[1780690231970,103.11,60907.55,0.0,-1.0,0.0,0.0]
[1780690232983,103.11,60914.72,0.0,-1.0,0.0,0.0]
[1780690234060,103.11,60870.17,0.0,-1.0,0.0,0.0]
[1780690235023,103.11,60842.47,0.0,-1.0,0.0,0.0]
[1780690236066,103.11,60813.57,0.0,-1.0,0.0,0.0]
[1780690237044,103.11,60810.44,0.0,-1.0,0.0,0.0]
[1780690238056,103.11,60812.61,0.0,-1.0,0.0,0.0]
[1780690239072,103.11,60813.92,0.0,-1.0,0.0,0.0]
[1780690240079,103.11,60819.91,0.0,-1.0,0.0,0.0]
[1780690241086,103.11,60813.16,0.0,-1.0,0.0,0.0]
[1780690242093,103.11,60807.85,0.0,-1.0,0.0,0.0]
[1780690243100,103.11,60802.36,0.0,-1.0,0.0,0.0]
[1780690244107,103.11,60805.47,0.0,-1.0,0.0,0.0]
[1780690245115,103.11,60799.13,0.0,-1.0,0.0,0.0]
[1780690246122,103.11,60776.93,0.0,-1.0,0.0,0.0]
[1780690247131,103.11,60759.46,0.0,-1.0,0.0,0.0]
[1780690249146,103.11,60762.99,0.0,-1.0,0.0,0.0]
[1780690250177,103.11,60769.71,0.0,-1.0,0.0,0.0]
[1780690251182,103.11,60765.11,0.0,-1.0,0.0,0.0]
[1780690253200,103.11,60762.08,0.0,-1.0,0.0,0.0]
[1780690258235,103.11,60761.3,0.0,-1.0,0.0,0.0]
[1780690261261,103.11,60744.85,0.0,-1.0,0.0,0.0]
[1780690262269,103.11,60716.71,0.0,-1.0,0.0,0.0]
[1780690263276,103.11,60704.78,0.0,-1.0,0.0,0.0]
[1780690264287,103.11,60701.24,0.0,-1.0,0.0,0.0]
[1780690265312,103.11,60718.91,0.0,-1.0,0.0,0.0]
[1780690266318,103.11,60727.68,0.0,-1.0,0.0,0.0]
[1780690267329,103.11,60723.45,0.0,-1.0,0.0,0.0]
[1780690268332,103.11,60702.82,0.0,-1.0,0.0,0.0]
[1780690269339,103.11,60713.72,0.0,-1.0,0.0,0.0]
[1780690270346,103.11,60728.42,0.0,-1.0,0.0,0.0]
[1780690271357,103.11,60735.68,0.0,-1.0,0.0,0.0]
[1780690272361,103.11,60726.24,0.0,-1.0,0.0,0.0]
[1780690273369,103.11,60721.75,0.0,-1.0,0.0,0.0]
[1780690275385,103.11,60710.38,0.0,-1.0,0.0,0.0]
[1780690276392,103.11,60709.88,0.0,-1.0,0.0,0.0]
[1780690278405,103.11,60719.96,0.0,-1.0,0.0,0.0]
[1780690279412,103.11,60714.61,0.0,-1.0,0.0,0.0]
[1780690281429,103.11,60715.51,0.0,-1.0,0.0,0.0]
[1780690283442,103.11,60720.73,0.0,-1.0,0.0,0.0]
[1780690285513,103.11,60704.74,0.0,-1.0,0.0,0.0]
[1780690286468,103.11,60707.73,0.0,-1.0,0.0,0.0]
[1780690288482,103.11,60696.97,0.0,-1.0,0.0,0.0]
[1780690289489,103.11,60694.69,0.0,-1.0,0.0,0.0]
[1780690290562,103.11,60681.58,0.0,-1.0,0.0,0.0]
[1780690291504,103.11,60676.24,0.0,-1.0,0.0,0.0]
[1780690292512,103.11,60673.71,0.0,-1.0,0.0,0.0]
[1780690295534,103.11,60681.04,0.0,-1.0,0.0,0.0]
[1780690296541,103.11,60689.62,0.0,-1.0,0.0,0.0]
[1780690297548,103.11,60695.29,0.0,-1.0,0.0,0.0]
[1780690298567,103.11,60696.14,0.0,-1.0,0.0,0.0]
[1780690299572,103.11,60687.68,0.0,-1.0,0.0,0.0]
[1780690301122,103.11,60674.37,0.0,-1.0,0.0,0.0]
[1780690303078,103.11,60682.68,0.0,-1.0,0.0,0.0]
[1780690304632,103.11,60694.83,0.0,-1.0,0.0,0.0]
[1780690305641,103.11,60699.91,0.0,-1.0,0.0,0.0]
[1780690307655,103.11,60703.77,0.0,-1.0,0.0,0.0]
[1780690311683,103.11,60698.12,0.0,-1.0,0.0,0.0]
[1780690316718,103.11,60699.21,0.0,-1.0,0.0,0.0]
[1780690319751,103.11,60709.55,0.0,-1.0,0.0,0.0]
[1780690320754,103.11,60709.7,0.0,-1.0,0.0,0.0]
[1780690321762,103.11,60702.03,0.0,-1.0,0.0,0.0]
[1780690322777,103.11,60701.59,0.0,-1.0,0.0,0.0]
[1780690324792,103.11,60695.31,0.0,-1.0,0.0,0.0]
[1780690326806,103.11,60697.36,0.0,-1.0,0.0,0.0]
[1780690328822,103.11,60714.55,0.0,-1.0,0.0,0.0]
[1780690329830,103.11,60722.38,0.0,-1.0,0.0,0.0]
[1780690330837,103.11,60725.44,0.0,-1.0,0.0,0.0]
[1780690332851,103.11,60737.52,0.0,-1.0,0.0,0.0]
[1780690333858,103.11,60750.49,0.0,-1.0,0.0,0.0]
[1780690334865,103.11,60755.78,0.0,-1.0,0.0,0.0]
[1780690335872,103.11,60749.56,0.0,-1.0,0.0,0.0]
[1780690336879,103.11,60745.72,0.0,-1.0,0.0,0.0]
[1780690338897,103.11,60753.68,0.0,-1.0,0.0,0.0]
[1780690340911,103.11,60756.76,0.0,-1.0,0.0,0.0]
[1780690341919,103.11,60765.25,0.0,-1.0,0.0,0.0]
[1780690343936,103.11,60760.04,0.0,-1.0,0.0,0.0]
[1780690345950,103.11,60764.72,0.0,-1.0,0.0,0.0]
[1780690348971,103.11,60758.53,0.0,-1.0,0.0,0.0]
[1780690350000,103.11,60746.98,0.0,-1.0,0.0,0.0]
[1780690351001,103.11,60739.9,0.0,-1.0,0.0,0.0]
[1780690352013,103.11,60732.8,0.0,-1.0,0.0,0.0]
[1780690353015,103.11,60730.28,0.0,-1.0,0.0,0.0]
[1780690354024,103.11,60731.19,0.0,-1.0,0.0,0.0]
[1780690355032,103.11,60739.19,0.0,-1.0,0.0,0.0]
[1780690356039,103.11,60734.37,0.0,-1.0,0.0,0.0]
[1780690357048,103.11,60723.72,0.0,-1.0,0.0,0.0]
[1780690358055,103.11,60724.3,0.0,-1.0,0.0,0.0]
[1780690359062,103.11,60728.04,0.0,-1.0,0.0,0.0]
[1780690360069,103.11,60719.92,0.0,-1.0,0.0,0.0]
[1780690362084,103.11,60711.16,0.0,-1.0,0.0,0.0]
[1780690364101,103.11,60714.1,0.0,-1.0,0.0,0.0]
[1780690366116,103.11,60707.53,0.0,-1.0,0.0,0.0]
[1780690367122,103.11,60715.69,0.0,-1.0,0.0,0.0]
[1780690368129,103.11,60723.32,0.0,-1.0,0.0,0.0]
[1780690369136,103.11,60726.98,0.0,-1.0,0.0,0.0]
[1780690370162,103.11,60727.16,0.0,-1.0,0.0,0.0]
[1780690371168,103.11,60721.14,0.0,-1.0,0.0,0.0]
[1780690373182,103.11,60721.73,0.0,-1.0,0.0,0.0]
[1780690376203,103.11,60715.51,0.0,-1.0,0.0,0.0]
[1780690377210,103.11,60709.44,0.0,-1.0,0.0,0.0]
[1780690378217,103.11,60713.47,0.0,-1.0,0.0,0.0]
[1780690380231,103.11,60723.65,0.0,-1.0,0.0,0.0]
[1780690381238,103.11,60745.36,0.0,-1.0,0.0,0.0]
[1780690382245,103.11,60759.11,0.0,-1.0,0.0,0.0]
[1780690383252,103.11,60765.32,0.0,-1.0,0.0,0.0]
[1780690384265,103.11,60767.87,0.0,-1.0,0.0,0.0]
[1780690385272,103.11,60769.65,0.0,-1.0,0.0,0.0]
[1780690387286,103.11,60760.77,0.0,-1.0,0.0,0.0]
[1780690388293,103.11,60754.17,0.0,-1.0,0.0,0.0]
[1780690389300,103.11,60758.15,0.0,-1.0,0.0,0.0]
[1780690390307,103.11,60759.87,0.0,-1.0,0.0,0.0]
[1780690391314,103.11,60754.38,0.0,-1.0,0.0,0.0]
[1780690393328,103.11,60760.21,0.0,-1.0,0.0,0.0]
[1780690395342,103.11,60763.05,0.0,-1.0,0.0,0.0]
[1780690398363,103.11,60764.32,0.0,-1.0,0.0,0.0]
[1780690400379,103.11,60784.88,0.0,-1.0,0.0,0.0]
[1780690401388,103.11,60791.15,0.0,-1.0,0.0,0.0]
[1780690402398,103.11,60794.13,0.0,-1.0,0.0,0.0]
[1780690403404,103.11,60787.78,0.0,-1.0,0.0,0.0]
[1780690404411,103.11,60783.68,0.0,-1.0,0.0,0.0]
[1780690405418,103.11,60788.64,0.0,-1.0,0.0,0.0]
[1780690406425,103.11,60800.1,0.0,-1.0,0.0,0.0]
[1780690407432,103.11,60798.44,0.0,-1.0,0.0,0.0]
[1780690408441,103.11,60788.54,0.0,-1.0,0.0,0.0]
[1780690409456,103.11,60774.16,0.0,-1.0,0.0,0.0]
[1780690410463,103.11,60767.85,0.0,-1.0,0.0,0.0]
[1780690411470,103.11,60768.11,0.0,-1.0,0.0,0.0]
[1780690415499,103.11,60781.18,0.0,-1.0,0.0,0.0]
[1780690416505,103.11,60779.68,0.0,-1.0,0.0,0.0]
[1780690417522,103.11,60766.46,0.0,-1.0,0.0,0.0]
[1780690418526,103.11,60745.26,0.0,-1.0,0.0,0.0]
[1780690419532,103.11,60739.74,0.0,-1.0,0.0,0.0]
[1780690420544,103.11,60744.66,0.0,-1.0,0.0,0.0]
[1780690421548,103.11,60749.95,0.0,-1.0,0.0,0.0]
[1780690422554,103.11,60739.62,0.0,-1.0,0.0,0.0]
[1780690423562,103.11,60728.03,0.0,-1.0,0.0,0.0]
[1780690424569,103.11,60719.44,0.0,-1.0,0.0,0.0]
[1780690426589,103.11,60705.79,0.0,-1.0,0.0,0.0]
[1780690427596,103.11,60703.98,0.0,-1.0,0.0,0.0]
[1780690430630,103.11,60699.69,0.0,-1.0,0.0,0.0]
[1780690435666,103.11,60701.45,0.0,-1.0,0.0,0.0]
[1780690437681,103.11,60705.71,0.0,-1.0,0.0,0.0]
[1780690440705,103.11,60712.03,0.0,-1.0,0.0,0.0]
[1780690442245,103.11,60725.68,0.0,-1.0,0.0,0.0]
[1780690443352,103.11,60742.49,0.0,-1.0,0.0,0.0]
[1780690443740,103.11,60757.48,0.0,-1.0,0.0,0.0]
[1780690444747,103.11,60756.75,0.0,-1.0,0.0,0.0]
[1780690446811,103.11,60765.41,0.0,-1.0,0.0,0.0]
[1780690447769,103.11,60783.37,0.0,-1.0,0.0,0.0]
[1780690448776,103.11,60789.13,0.0,-1.0,0.0,0.0]
[1780690449783,103.11,60790.05,0.0,-1.0,0.0,0.0]
[1780690451797,103.11,60784.95,0.0,-1.0,0.0,0.0]
[1780690456840,103.11,60788.89,0.0,-1.0,0.0,0.0]
[1780690457844,103.11,60795.62,0.0,-1.0,0.0,0.0]
[1780690458851,103.11,60798.54,0.0,-1.0,0.0,0.0]
[1780690459858,103.11,60791.91,0.0,-1.0,0.0,0.0]
[1780690460865,103.11,60788.0,0.0,-1.0,0.0,0.0]
[1780690462879,103.11,60786.83,0.0,-1.0,0.0,0.0]
[1780690463886,103.11,60775.21,0.0,-1.0,0.0,0.0]
[1780690464893,103.11,60767.05,0.0,-1.0,0.0,0.0]
[1780690465900,103.11,60769.72,0.0,-1.0,0.0,0.0]
[1780690467915,103.11,60763.98,0.0,-1.0,0.0,0.0]
[1780690468921,103.11,60766.94,0.0,-1.0,0.0,0.0]
[1780690470935,103.11,60763.21,0.0,-1.0,0.0,0.0]
[1780690471942,103.11,60764.78,0.0,-1.0,0.0,0.0]
[1780690473956,103.11,60771.26,0.0,-1.0,0.0,0.0]
[1780690474965,103.11,60765.49,0.0,-1.0,0.0,0.0]
[1780690475970,103.11,60756.22,0.0,-1.0,0.0,0.0]
[1780690476977,103.11,60771.48,0.0,-1.0,0.0,0.0]
[1780690477984,103.11,60781.75,0.0,-1.0,0.0,0.0]
[1780690478991,103.11,60781.01,0.0,-1.0,0.0,0.0]
[1780690481005,103.11,60773.17,0.0,-1.0,0.0,0.0]
[1780690482012,103.11,60767.89,0.0,-1.0,0.0,0.0]
[1780690483021,103.11,60763.29,0.0,-1.0,0.0,0.0]
[1780690485037,103.11,60758.49,0.0,-1.0,0.0,0.0]
[1780690488061,103.11,60752.64,0.0,-1.0,0.0,0.0]
[1780690491091,103.11,60759.09,0.0,-1.0,0.0,0.0]
[1780690492120,103.11,60772.46,0.0,-1.0,0.0,0.0]
[1780690493618,103.11,60784.64,0.0,-1.0,0.0,0.0]
[1780690494141,103.11,60793.97,0.0,-1.0,0.0,0.0]
[1780690498625,103.11,60801.82,0.0,-1.0,0.0,0.0]
[1780690499432,103.11,60815.87,0.0,-1.0,0.0,0.0]
[1780690500630,103.11,60826.77,0.0,-1.0,0.0,0.0]
[1780690501705,103.11,60831.91,0.0,-1.0,0.0,0.0]
[1780690502761,103.11,60830.73,0.0,-1.0,0.0,0.0]
[1780690504576,103.11,60846.74,0.0,-1.0,0.0,0.0]
[1780690505645,103.11,60843.66,0.0,-1.0,0.0,0.0]
[1780690507256,103.11,60853.37,0.0,-1.0,0.0,0.0]
[1780690508286,103.11,60864.07,0.0,-1.0,0.0,0.0]
[1780690509283,103.11,60872.64,0.0,-1.0,0.0,0.0]
[1780690510288,103.11,60858.27,0.0,-1.0,0.0,0.0]
[1780690511296,103.11,60858.28,0.0,-1.0,0.0,0.0]
[1780690513322,103.11,60869.68,0.0,-1.0,0.0,0.0]
[1780690514328,103.11,60879.38,0.0,-1.0,0.0,0.0]
[1780690515336,103.11,60885.01,0.0,-1.0,0.0,0.0]
[1780690516343,103.11,60882.79,0.0,-1.0,0.0,0.0]
[1780690518359,103.11,60882.7,0.0,-1.0,0.0,0.0]
[1780690519364,103.11,60887.75,0.0,-1.0,0.0,0.0]
[1780690520371,103.11,60901.19,0.0,-1.0,0.0,0.0]
[1780690522386,103.11,60890.66,0.0,-1.0,0.0,0.0]
[1780690524432,103.11,60892.04,0.0,-1.0,0.0,0.0]
[1780690525412,103.11,60923.78,0.0,-1.0,0.0,0.0]
[1780690526431,103.11,60946.54,0.0,-1.0,0.0,0.0]
[1780690527434,103.11,60951.38,0.0,-1.0,0.0,0.0]
[1780690528469,103.11,60964.49,0.0,-1.0,0.0,0.0]
[1780690529452,103.11,60971.94,0.0,-1.0,0.0,0.0]
[1780690530764,103.11,60972.49,0.0,-1.0,0.0,0.0]
[1780690531482,103.11,60985.14,0.0,-1.0,0.0,0.0]
[1780690532489,103.11,60986.74,0.0,-1.0,0.0,0.0]
[1780690533518,103.11,60978.52,0.0,-1.0,0.0,0.0]
[1780690534518,103.11,60976.91,0.0,-1.0,0.0,0.0]
[1780690537544,103.11,60982.02,0.0,-1.0,0.0,0.0]
[1780690538549,103.11,60988.79,0.0,-1.0,0.0,0.0]
[1780690539557,103.11,60987.92,0.0,-1.0,0.0,0.0]
[1780690542577,103.11,60981.87,0.0,-1.0,0.0,0.0]
[1780690543592,103.11,60963.2,0.0,-1.0,0.0,0.0]
[1780690544595,103.11,60972.79,0.0,-1.0,0.0,0.0]
[1780690545602,103.11,60977.73,0.0,-1.0,0.0,0.0]
[1780690547616,103.11,60973.55,0.0,-1.0,0.0,0.0]
[1780690552654,103.11,60983.89,0.0,-1.0,0.0,0.0]
[1780690553661,103.11,60991.56,0.0,-1.0,0.0,0.0]
[1780690554668,103.11,61003.89,0.0,-1.0,0.0,0.0]
[1780690555681,103.11,61019.08,0.0,-1.0,0.0,0.0]
[1780690556688,103.11,61029.71,0.0,-1.0,0.0,0.0]
[1780690557695,103.11,61033.89,0.0,-1.0,0.0,0.0]
[1780690558702,103.11,61034.52,0.0,-1.0,0.0,0.0]
[1780690561723,103.11,61016.05,0.0,-1.0,0.0,0.0]
[1780690562731,103.11,60992.47,0.0,-1.0,0.0,0.0]
[1780690564857,103.11,60946.38,0.0,-1.0,0.0,0.0]
[1780690565762,103.11,60940.51,0.0,-1.0,0.0,0.0]
[1780690566793,103.11,60941.5,0.0,-1.0,0.0,0.0]
[1780690567785,103.11,60953.64,0.0,-1.0,0.0,0.0]
[1780690569803,103.11,60950.41,0.0,-1.0,0.0,0.0]
[1780690570810,103.11,60944.37,0.0,-1.0,0.0,0.0]
[1780690571827,103.11,60937.75,0.0,-1.0,0.0,0.0]
[1780690572825,103.11,60907.19,0.0,-1.0,0.0,0.0]
[1780690573832,103.11,60895.73,0.0,-1.0,0.0,0.0]
[1780690574839,103.11,60893.09,0.0,-1.0,0.0,0.0]
[1780690575846,103.11,60895.98,0.0,-1.0,0.0,0.0]
[1780690576853,103.11,60890.39,0.0,-1.0,0.0,0.0]
[1780690578868,103.11,60876.09,0.0,-1.0,0.0,0.0]
[1780690580883,103.11,60852.41,0.0,-1.0,0.0,0.0]
[1780690581893,103.11,60836.52,0.0,-1.0,0.0,0.0]
[1780690582900,103.11,60821.65,0.0,-1.0,0.0,0.0]
[1780690583905,103.11,60821.89,0.0,-1.0,0.0,0.0]
[1780690584911,103.11,60820.48,0.0,-1.0,0.0,0.0]
[1780690585919,103.11,60804.71,0.0,-1.0,0.0,0.0]
[1780690586926,103.11,60798.44,0.0,-1.0,0.0,0.0]
[1780690587933,103.11,60795.56,0.0,-1.0,0.0,0.0]
[1780690588940,103.11,60791.17,0.0,-1.0,0.0,0.0]
[1780690589947,103.11,60776.55,0.0,-1.0,0.0,0.0]
[1780690591961,103.11,60776.54,0.0,-1.0,0.0,0.0]
[1780690595989,103.11,60768.05,0.0,-1.0,0.0,0.0]
[1780690596999,103.11,60743.68,0.0,-1.0,0.0,0.0]
[1780690598008,103.11,60732.17,0.0,-1.0,0.0,0.0]
[1780690599014,103.11,60734.79,0.0,-1.0,0.0,0.0]
[1780690600028,103.11,60732.28,0.0,-1.0,0.0,0.0]
[1780690602043,103.11,60741.71,0.0,-1.0,0.0,0.0]
[1780690604057,103.11,60744.11,0.0,-1.0,0.0,0.0]
[1780690607079,103.11,60744.51,0.0,-1.0,0.0,0.0]
[1780690608086,103.11,60734.66,0.0,-1.0,0.0,0.0]
[1780690610109,103.11,60735.95,0.0,-1.0,0.0,0.0]
[1780690612122,103.11,60745.08,0.0,-1.0,0.0,0.0]
[1780690613130,103.11,60747.49,0.0,-1.0,0.0,0.0]
[1780690614136,103.11,60754.57,0.0,-1.0,0.0,0.0]
[1780690616150,103.11,60759.1,0.0,-1.0,0.0,0.0]
[1780690618177,103.11,60742.72,0.0,-1.0,0.0,0.0]
[1780690619176,103.11,60730.79,0.0,-1.0,0.0,0.0]
[1780690620188,103.11,60725.4,0.0,-1.0,0.0,0.0]
[1780690622198,103.11,60704.11,0.0,-1.0,0.0,0.0]
[1780690623206,103.11,60695.71,0.0,-1.0,0.0,0.0]
[1780690624219,103.11,60698.54,0.0,-1.0,0.0,0.0]
[1780690625224,103.11,60711.42,0.0,-1.0,0.0,0.0]
[1780690626230,103.11,60720.22,0.0,-1.0,0.0,0.0]
[1780690627237,103.11,60715.82,0.0,-1.0,0.0,0.0]
[1780690628244,103.11,60710.44,0.0,-1.0,0.0,0.0]
[1780690630258,103.11,60710.62,0.0,-1.0,0.0,0.0]
[1780690635339,103.11,60714.44,0.0,-1.0,0.0,0.0]
[1780690637353,103.11,60707.42,0.0,-1.0,0.0,0.0]
[1780690642388,103.11,60713.96,0.0,-1.0,0.0,0.0]
[1780690643396,103.11,60720.77,0.0,-1.0,0.0,0.0]
[1780690644404,103.11,60731.3,0.0,-1.0,0.0,0.0]
[1780690645411,103.11,60729.33,0.0,-1.0,0.0,0.0]
[1780690647432,103.11,60740.76,0.0,-1.0,0.0,0.0]
[1780690648439,103.11,60738.96,0.0,-1.0,0.0,0.0]
[1780690653474,103.11,60734.8,0.0,-1.0,0.0,0.0]
[1780690654481,103.11,60726.95,0.0,-1.0,0.0,0.0]
[1780690655488,103.11,60729.78,0.0,-1.0,0.0,0.0]
[1780690660523,103.11,60729.74,0.0,-1.0,0.0,0.0]
[1780690662537,103.11,60737.72,0.0,-1.0,0.0,0.0]
[1780690663544,103.11,60742.26,0.0,-1.0,0.0,0.0]
[1780690667572,103.11,60743.72,0.0,-1.0,0.0,0.0]
[1780690668581,103.11,60751.15,0.0,-1.0,0.0,0.0]
[1780690669586,103.11,60764.97,0.0,-1.0,0.0,0.0]
[1780690670593,103.11,60770.11,0.0,-1.0,0.0,0.0]
[1780690671600,103.11,60762.34,0.0,-1.0,0.0,0.0]
[1780690672607,103.11,60764.68,0.0,-1.0,0.0,0.0]
[1780690675628,103.11,60773.53,0.0,-1.0,0.0,0.0]
[1780690676635,103.11,60777.93,0.0,-1.0,0.0,0.0]
[1780690677642,103.11,60783.89,0.0,-1.0,0.0,0.0]
[1780690678649,103.11,60782.75,0.0,-1.0,0.0,0.0]
[1780690679656,103.11,60788.77,0.0,-1.0,0.0,0.0]
[1780690680664,103.11,60786.03,0.0,-1.0,0.0,0.0]
[1780690681806,103.11,60796.79,0.0,-1.0,0.0,0.0]
[1780690683130,103.11,60786.33,0.0,-1.0,0.0,0.0]
[1780690686507,103.11,60779.86,0.0,-1.0,0.0,0.0]
[1780690687143,103.11,60773.35,0.0,-1.0,0.0,0.0]
[1780690689854,103.11,60771.68,0.0,-1.0,0.0,0.0]
[1780690690861,103.11,60770.7,0.0,-1.0,0.0,0.0]
[1780690694888,103.11,60769.13,0.0,-1.0,0.0,0.0]
[1780690695897,103.11,60795.32,0.0,-1.0,0.0,0.0]
[1780690696906,103.11,60808.75,0.0,-1.0,0.0,0.0]
[1780690697913,103.11,60811.74,0.0,-1.0,0.0,0.0]
[1780690698921,103.11,60842.81,0.0,-1.0,0.0,0.0]
[1780690699933,103.11,60871.86,0.0,-1.0,0.0,0.0]
[1780690700978,103.11,60868.3,0.0,-1.0,0.0,0.0]
[1780690701947,103.11,60865.75,0.0,-1.0,0.0,0.0]
[1780690703963,103.11,60870.83,0.0,-1.0,0.0,0.0]
[1780690706008,103.11,60894.57,0.0,-1.0,0.0,0.0]
[1780690708042,103.11,60928.91,0.0,-1.0,0.0,0.0]
[1780690709052,103.11,60950.42,0.0,-1.0,0.0,0.0]
[1780690710046,103.11,60953.95,0.0,-1.0,0.0,0.0]
[1780690711057,103.11,60962.49,0.0,-1.0,0.0,0.0]
[1780690712063,103.11,60946.91,0.0,-1.0,0.0,0.0]
[1780690713071,103.11,60936.9,0.0,-1.0,0.0,0.0]
[1780690715086,103.11,60929.42,0.0,-1.0,0.0,0.0]
[1780690717100,103.11,60942.29,0.0,-1.0,0.0,0.0]
[1780690718107,103.11,60951.78,0.0,-1.0,0.0,0.0]
[1780690719114,103.11,60951.07,0.0,-1.0,0.0,0.0]
[1780690720121,103.11,60942.07,0.0,-1.0,0.0,0.0]
[1780690721128,103.11,60935.29,0.0,-1.0,0.0,0.0]
[1780690722135,103.11,60933.47,0.0,-1.0,0.0,0.0]
[1780690724149,103.11,60920.12,0.0,-1.0,0.0,0.0]
[1780690725161,103.11,60916.77,0.0,-1.0,0.0,0.0]
[1780690730193,103.11,60914.89,0.0,-1.0,0.0,0.0]
[1780690731200,103.11,60905.08,0.0,-1.0,0.0,0.0]
[1780690732207,103.11,60900.21,0.0,-1.0,0.0,0.0]
[1780690733214,103.11,60884.24,0.0,-1.0,0.0,0.0]
[1780690734221,103.11,60872.74,0.0,-1.0,0.0,0.0]
[1780690735228,103.11,60874.69,0.0,-1.0,0.0,0.0]
[1780690737242,103.11,60866.46,0.0,-1.0,0.0,0.0]
[1780690738249,103.11,60863.21,0.0,-1.0,0.0,0.0]
[1780690739256,103.11,60870.54,0.0,-1.0,0.0,0.0]
[1780690740270,103.11,60881.66,0.0,-1.0,0.0,0.0]
[1780690741275,103.11,60889.04,0.0,-1.0,0.0,0.0]
[1780690742282,103.11,60877.79,0.0,-1.0,0.0,0.0]
[1780690743289,103.11,60868.18,0.0,-1.0,0.0,0.0]
[1780690744296,103.11,60868.27,0.0,-1.0,0.0,0.0]
[1780690745303,103.11,60863.05,0.0,-1.0,0.0,0.0]
[1780690746310,103.11,60860.31,0.0,-1.0,0.0,0.0]
[1780690749331,103.11,60856.38,0.0,-1.0,0.0,0.0]
[1780690752352,103.11,60857.0,0.0,-1.0,0.0,0.0]
[1780690754366,103.11,60859.03,0.0,-1.0,0.0,0.0]
[1780690757387,103.11,60853.83,0.0,-1.0,0.0,0.0]
[1780690759401,103.11,60849.76,0.0,-1.0,0.0,0.0]
[1780690760408,103.11,60856.49,0.0,-1.0,0.0,0.0]
[1780690761416,103.11,60858.31,0.0,-1.0,0.0,0.0]
[1780690762424,103.11,60882.38,0.0,-1.0,0.0,0.0]
[1780690763432,103.11,60890.65,0.0,-1.0,0.0,0.0]
[1780690764440,103.11,60887.49,0.0,-1.0,0.0,0.0]
[1780690768479,103.11,60892.59,0.0,-1.0,0.0,0.0]
[1780690771501,103.11,60885.34,0.0,-1.0,0.0,0.0]
[1780690772507,103.11,60883.12,0.0,-1.0,0.0,0.0]
[1780690773514,103.11,60872.64,0.0,-1.0,0.0,0.0]
[1780690774521,103.11,60867.24,0.0,-1.0,0.0,0.0]
[1780690775529,103.11,60863.77,0.0,-1.0,0.0,0.0]
[1780690776535,103.11,60858.05,0.0,-1.0,0.0,0.0]
[1780690777542,103.11,60855.53,0.0,-1.0,0.0,0.0]
[1780690779557,103.11,60854.34,0.0,-1.0,0.0,0.0]
[1780690781597,103.11,60870.7,0.0,-1.0,0.0,0.0]
[1780690782605,103.11,60879.01,0.0,-1.0,0.0,0.0]
[1780690783612,103.11,60877.75,0.0,-1.0,0.0,0.0]
[1780690785654,103.11,60884.89,0.0,-1.0,0.0,0.0]
[1780690786652,103.11,60891.23,0.0,-1.0,0.0,0.0]
[1780690787673,103.11,60900.89,0.0,-1.0,0.0,0.0]
[1780690788668,103.11,60910.21,0.0,-1.0,0.0,0.0]
[1780690789675,103.11,60917.59,0.0,-1.0,0.0,0.0]
[1780690790684,103.11,60909.68,0.0,-1.0,0.0,0.0]
[1780690791693,103.11,60916.32,0.0,-1.0,0.0,0.0]
[1780690792699,103.11,60928.2,0.0,-1.0,0.0,0.0]
[1780690793706,103.11,60938.82,0.0,-1.0,0.0,0.0]
[1780690794721,103.11,60937.69,0.0,-1.0,0.0,0.0]
[1780690796733,103.11,60942.7,0.0,-1.0,0.0,0.0]
[1780690798746,103.11,60941.06,0.0,-1.0,0.0,0.0]
[1780690799753,103.11,60939.48,0.0,-1.0,0.0,0.0]
[1780690801771,103.11,60947.43,0.0,-1.0,0.0,0.0]
[1780690803799,103.11,60935.95,0.0,-1.0,0.0,0.0]
[1780690804821,103.11,60924.64,0.0,-1.0,0.0,0.0]
[1780690806202,103.11,60931.58,0.0,-1.0,0.0,0.0]
[1780690811019,103.11,60931.83,0.0,-1.0,0.0,0.0]
[1780690813095,103.11,60957.85,0.0,-1.0,0.0,0.0]
[1780690814255,103.11,60972.42,0.0,-1.0,0.0,0.0]
[1780690815265,103.11,60975.62,0.0,-1.0,0.0,0.0]
[1780690819105,103.11,60968.24,0.0,-1.0,0.0,0.0]
[1780690820116,103.11,60963.22,0.0,-1.0,0.0,0.0]
[1780690822129,103.11,60966.08,0.0,-1.0,0.0,0.0]
[1780690826157,103.11,60972.36,0.0,-1.0,0.0,0.0]
[1780690827174,103.11,60961.35,0.0,-1.0,0.0,0.0]
[1780690828186,103.11,60955.85,0.0,-1.0,0.0,0.0]
[1780690829261,103.11,60964.33,0.0,-1.0,0.0,0.0]
[1780690830197,103.11,60965.77,0.0,-1.0,0.0,0.0]
[1780690831205,103.11,60962.92,0.0,-1.0,0.0,0.0]
[1780690832221,103.11,60973.2,0.0,-1.0,0.0,0.0]
[1780690833259,103.11,60991.66,0.0,-1.0,0.0,0.0]
[1780690834912,103.11,60995.58,0.0,-1.0,0.0,0.0]
[1780690836488,103.11,60974.64,0.0,-1.0,0.0,0.0]
[1780690837272,103.11,60961.16,0.0,-1.0,0.0,0.0]
[1780690838278,103.11,60944.5,0.0,-1.0,0.0,0.0]
[1780690839934,103.11,60952.73,0.0,-1.0,0.0,0.0]
[1780690840300,103.11,60973.09,0.0,-1.0,0.0,0.0]
[1780690841306,103.11,60980.09,0.0,-1.0,0.0,0.0]
[1780690842314,103.11,60985.35,0.0,-1.0,0.0,0.0]
[1780690843330,103.11,60988.0,0.0,-1.0,0.0,0.0]
[1780690844354,103.11,60982.07,0.0,-1.0,0.0,0.0]
[1780690845361,103.11,60983.11,0.0,-1.0,0.0,0.0]
[1780690846368,103.11,60978.02,0.0,-1.0,0.0,0.0]
[1780690847375,103.11,60975.27,0.0,-1.0,0.0,0.0]
[1780690850398,103.11,60984.6,0.0,-1.0,0.0,0.0]
[1780690852412,103.11,60980.49,0.0,-1.0,0.0,0.0]
[1780690854426,103.11,60974.43,0.0,-1.0,0.0,0.0]
[1780690855433,103.11,60979.67,0.0,-1.0,0.0,0.0]
[1780690856443,103.11,60987.94,0.0,-1.0,0.0,0.0]
[1780690857451,103.11,60997.4,0.0,-1.0,0.0,0.0]
[1780690858458,103.11,60999.33,0.0,-1.0,0.0,0.0]
[1780690859465,103.11,61002.51,0.0,-1.0,0.0,0.0]
[1780690861484,103.11,60995.92,0.0,-1.0,0.0,0.0]
[1780690863600,103.11,60990.86,0.0,-1.0,0.0,0.0]
[1780690864559,103.11,61000.69,0.0,-1.0,0.0,0.0]
[1780690865542,103.11,61005.95,0.0,-1.0,0.0,0.0]
[1780690866551,103.11,61015.38,0.0,-1.0,0.0,0.0]
[1780690867558,103.11,61008.6,0.0,-1.0,0.0,0.0]
[1780690868569,103.11,61009.37,0.0,-1.0,0.0,0.0]
[1780690871593,103.11,61026.94,0.0,-1.0,0.0,0.0]
[1780690872600,103.11,61033.2,0.0,-1.0,0.0,0.0]
[1780690874914,103.11,61026.31,0.0,-1.0,0.0,0.0]
[1780690876859,103.11,61038.29,0.0,-1.0,0.0,0.0]
[1780690878710,103.11,61019.32,0.0,-1.0,0.0,0.0]
[1780690879796,103.11,60999.52,0.0,-1.0,0.0,0.0]
[1780690882808,103.11,61010.48,0.0,-1.0,0.0,0.0]
[1780690884828,103.11,61033.02,0.0,-1.0,0.0,0.0]
[1780690885835,103.11,61041.59,0.0,-1.0,0.0,0.0]
[1780690886849,103.11,61041.47,0.0,-1.0,0.0,0.0]
[1780690887857,103.11,61038.18,0.0,-1.0,0.0,0.0]
[1780690888873,103.11,61015.7,0.0,-1.0,0.0,0.0]
[1780690889880,103.11,60997.98,0.0,-1.0,0.0,0.0]
[1780690891896,103.11,61008.76,0.0,-1.0,0.0,0.0]
[1780690892910,103.11,60997.93,0.0,-1.0,0.0,0.0]
[1780690893914,103.11,60982.39,0.0,-1.0,0.0,0.0]
[1780690894921,103.11,60978.04,0.0,-1.0,0.0,0.0]
[1780690896936,103.11,60966.23,0.0,-1.0,0.0,0.0]
[1780690897955,103.11,60969.39,0.0,-1.0,0.0,0.0]
[1780690898962,103.11,60962.28,0.0,-1.0,0.0,0.0]
[1780690899969,103.11,60958.0,0.0,-1.0,0.0,0.0]
[1780690900983,103.11,60943.88,0.0,-1.0,0.0,0.0]
[1780690901987,103.11,60938.29,0.0,-1.0,0.0,0.0]
[1780690902994,103.11,60930.18,0.0,-1.0,0.0,0.0]
[1780690904001,103.11,60931.91,0.0,-1.0,0.0,0.0]
[1780690905010,103.11,60926.92,0.0,-1.0,0.0,0.0]
[1780690906015,103.11,60927.89,0.0,-1.0,0.0,0.0]
[1780690907022,103.11,60909.44,0.0,-1.0,0.0,0.0]
[1780690908029,103.11,60898.88,0.0,-1.0,0.0,0.0]
[1780690909036,103.11,60901.89,0.0,-1.0,0.0,0.0]
[1780690910043,103.11,60910.58,0.0,-1.0,0.0,0.0]
[1780690911050,103.11,60908.39,0.0,-1.0,0.0,0.0]
[1780690913067,103.11,60900.69,0.0,-1.0,0.0,0.0]
[1780690914077,103.11,60876.02,0.0,-1.0,0.0,0.0]
[1780690915083,103.11,60855.21,0.0,-1.0,0.0,0.0]
[1780690916090,103.11,60850.05,0.0,-1.0,0.0,0.0]
[1780690918106,103.11,60850.59,0.0,-1.0,0.0,0.0]
[1780690920121,103.11,60839.77,0.0,-1.0,0.0,0.0]
[1780690921128,103.11,60833.98,0.0,-1.0,0.0,0.0]
[1780690922135,103.11,60824.14,0.0,-1.0,0.0,0.0]
[1780690923142,103.11,60821.39,0.0,-1.0,0.0,0.0]
[1780690924157,103.11,60829.57,0.0,-1.0,0.0,0.0]
[1780690925162,103.11,60824.64,0.0,-1.0,0.0,0.0]
[1780690926167,103.11,60829.12,0.0,-1.0,0.0,0.0]
[1780690927174,103.11,60834.14,0.0,-1.0,0.0,0.0]
[1780690928181,103.11,60837.75,0.0,-1.0,0.0,0.0]
[1780690930197,103.11,60827.64,0.0,-1.0,0.0,0.0]
[1780690931204,103.11,60828.79,0.0,-1.0,0.0,0.0]
[1780690934225,103.11,60838.32,0.0,-1.0,0.0,0.0]
[1780690935233,103.11,60844.59,0.0,-1.0,0.0,0.0]
[1780690936240,103.11,60856.88,0.0,-1.0,0.0,0.0]
[1780690937246,103.11,60857.55,0.0,-1.0,0.0,0.0]
[1780690938253,103.11,60851.41,0.0,-1.0,0.0,0.0]
[1780690939260,103.11,60841.13,0.0,-1.0,0.0,0.0]
[1780690940267,103.11,60841.19,0.0,-1.0,0.0,0.0]
[1780690941274,103.11,60833.91,0.0,-1.0,0.0,0.0]
[1780690942281,103.11,60823.26,0.0,-1.0,0.0,0.0]
[1780690943288,103.11,60820.8,0.0,-1.0,0.0,0.0]
[1780690945302,103.11,60826.18,0.0,-1.0,0.0,0.0]
[1780690947316,103.11,60825.32,0.0,-1.0,0.0,0.0]
[1780690950343,103.11,60807.87,0.0,-1.0,0.0,0.0]
[1780690952360,103.11,60812.38,0.0,-1.0,0.0,0.0]
[1780690954376,103.11,60799.71,0.0,-1.0,0.0,0.0]
[1780690955382,103.11,60793.8,0.0,-1.0,0.0,0.0]
[1780690956389,103.11,60792.65,0.0,-1.0,0.0,0.0]
[1780690957396,103.11,60798.87,0.0,-1.0,0.0,0.0]
[1780690959410,103.11,60796.04,0.0,-1.0,0.0,0.0]
[1780690962439,103.11,60788.49,0.0,-1.0,0.0,0.0]
[1780690963445,103.11,60801.66,0.0,-1.0,0.0,0.0]
[1780690964453,103.11,60813.48,0.0,-1.0,0.0,0.0]
[1780690965459,103.11,60803.98,0.0,-1.0,0.0,0.0]
[1780690966466,103.11,60801.13,0.0,-1.0,0.0,0.0]
[1780690967473,103.11,60807.72,0.0,-1.0,0.0,0.0]
[1780690969487,103.11,60800.91,0.0,-1.0,0.0,0.0]
[1780690971501,103.11,60805.5,0.0,-1.0,0.0,0.0]
[1780690973518,103.11,60811.3,0.0,-1.0,0.0,0.0]
[1780690974522,103.11,60831.21,0.0,-1.0,0.0,0.0]
[1780690975533,103.11,60840.7,0.0,-1.0,0.0,0.0]
[1780690976552,103.11,60846.24,0.0,-1.0,0.0,0.0]
[1780690977555,103.11,60852.56,0.0,-1.0,0.0,0.0]
[1780690978562,103.11,60850.53,0.0,-1.0,0.0,0.0]
[1780690983613,103.11,60853.21,0.0,-1.0,0.0,0.0]
[1780690985674,103.11,60847.89,0.0,-1.0,0.0,0.0]
[1780690990677,103.11,60851.87,0.0,-1.0,0.0,0.0]
[1780690992692,103.11,60863.83,0.0,-1.0,0.0,0.0]
[1780690993699,103.11,60872.33,0.0,-1.0,0.0,0.0]
[1780690994713,103.11,60874.2,0.0,-1.0,0.0,0.0]
[1780690995718,103.11,60860.83,0.0,-1.0,0.0,0.0]
[1780690996725,103.11,60858.11,0.0,-1.0,0.0,0.0]
[1780690999746,103.11,60846.92,0.0,-1.0,0.0,0.0]
[1780691000753,103.11,60835.72,0.0,-1.0,0.0,0.0]
[1780691001760,103.11,60826.22,0.0,-1.0,0.0,0.0]
[1780691002767,103.11,60823.51,0.0,-1.0,0.0,0.0]
[1780691004781,103.11,60821.3,0.0,-1.0,0.0,0.0]
[1780691009818,103.11,60823.56,0.0,-1.0,0.0,0.0]
[1780691010825,103.11,60817.1,0.0,-1.0,0.0,0.0]
[1780691011832,103.11,60822.42,0.0,-1.0,0.0,0.0]
[1780691013852,103.11,60828.32,0.0,-1.0,0.0,0.0]
[1780691015865,103.11,60832.67,0.0,-1.0,0.0,0.0]
[1780691016872,103.11,60844.13,0.0,-1.0,0.0,0.0]
[1780691017879,103.11,60853.08,0.0,-1.0,0.0,0.0]
[1780691018894,103.11,60853.14,0.0,-1.0,0.0,0.0]
[1780691019902,103.11,60864.02,0.0,-1.0,0.0,0.0]
[1780691020909,103.11,60862.47,0.0,-1.0,0.0,0.0]
[1780691024938,103.11,60858.89,0.0,-1.0,0.0,0.0]
[1780691028969,103.11,60858.69,0.0,-1.0,0.0,0.0]
[1780691029976,103.11,60849.4,0.0,-1.0,0.0,0.0]
[1780691030983,103.11,60853.89,0.0,-1.0,0.0,0.0]
[1780691033000,103.11,60857.88,0.0,-1.0,0.0,0.0]
[1780691035014,103.11,60867.03,0.0,-1.0,0.0,0.0]
[1780691037030,103.11,60859.52,0.0,-1.0,0.0,0.0]
[1780691038040,103.11,60837.22,0.0,-1.0,0.0,0.0]
[1780691039044,103.11,60829.83,0.0,-1.0,0.0,0.0]
[1780691040053,103.11,60834.06,0.0,-1.0,0.0,0.0]
[1780691041060,103.11,60840.56,0.0,-1.0,0.0,0.0]
[1780691042070,103.11,60846.37,0.0,-1.0,0.0,0.0]
[1780691043077,103.11,60845.24,0.0,-1.0,0.0,0.0]
[1780691044084,103.11,60835.42,0.0,-1.0,0.0,0.0]
[1780691045092,103.11,60836.58,0.0,-1.0,0.0,0.0]
[1780691050135,103.11,60827.25,0.0,-1.0,0.0,0.0]
[1780691051140,103.11,60817.33,0.0,-1.0,0.0,0.0]
[1780691052149,103.11,60833.41,0.0,-1.0,0.0,0.0]
[1780691053155,103.11,60842.5,0.0,-1.0,0.0,0.0]
[1780691054162,103.11,60846.21,0.0,-1.0,0.0,0.0]
[1780691057183,103.11,60846.1,0.0,-1.0,0.0,0.0]
[1780691059199,103.11,60856.74,0.0,-1.0,0.0,0.0]
[1780691060210,103.11,60861.15,0.0,-1.0,0.0,0.0]
[1780691061216,103.11,60840.93,0.0,-1.0,0.0,0.0]
[1780691062220,103.11,60825.42,0.0,-1.0,0.0,0.0]
[1780691063227,103.11,60813.26,0.0,-1.0,0.0,0.0]
[1780691065243,103.11,60812.43,0.0,-1.0,0.0,0.0]
[1780691067260,103.11,60827.88,0.0,-1.0,0.0,0.0]
[1780691068269,103.11,60841.03,0.0,-1.0,0.0,0.0]
[1780691070293,103.11,60834.99,0.0,-1.0,0.0,0.0]
[1780691071318,103.11,60847.74,0.0,-1.0,0.0,0.0]
[1780691074337,103.11,60846.96,0.0,-1.0,0.0,0.0]
[1780691075347,103.11,60834.3,0.0,-1.0,0.0,0.0]
[1780691076354,103.11,60819.58,0.0,-1.0,0.0,0.0]
[1780691077361,103.11,60809.43,0.0,-1.0,0.0,0.0]
[1780691078368,103.11,60820.97,0.0,-1.0,0.0,0.0]
[1780691080382,103.11,60818.46,0.0,-1.0,0.0,0.0]
[1780691081389,103.11,60820.75,0.0,-1.0,0.0,0.0]
[1780691083403,103.11,60824.91,0.0,-1.0,0.0,0.0]
[1780691084410,103.11,60813.61,0.0,-1.0,0.0,0.0]
[1780691085417,103.11,60808.52,0.0,-1.0,0.0,0.0]
[1780691086425,103.11,60815.11,0.0,-1.0,0.0,0.0]
[1780691087432,103.11,60821.46,0.0,-1.0,0.0,0.0]
[1780691088439,103.11,60824.08,0.0,-1.0,0.0,0.0]
[1780691089452,103.11,60814.96,0.0,-1.0,0.0,0.0]
[1780691090455,103.11,60812.49,0.0,-1.0,0.0,0.0]
[1780691091462,103.11,60803.08,0.0,-1.0,0.0,0.0]
[1780691092470,103.11,60802.01,0.0,-1.0,0.0,0.0]
[1780691093476,103.11,60810.78,0.0,-1.0,0.0,0.0]
[1780691094483,103.11,60814.74,0.0,-1.0,0.0,0.0]
[1780691096497,103.11,60830.99,0.0,-1.0,0.0,0.0]
[1780691097506,103.11,60851.44,0.0,-1.0,0.0,0.0]
[1780691098513,103.11,60860.56,0.0,-1.0,0.0,0.0]
[1780691099520,103.11,60862.88,0.0,-1.0,0.0,0.0]
[1780691100532,103.11,60872.25,0.0,-1.0,0.0,0.0]
[1780691101541,103.11,60864.19,0.0,-1.0,0.0,0.0]
[1780691102546,103.11,60859.6,0.0,-1.0,0.0,0.0]
[1780691103553,103.11,60856.95,0.0,-1.0,0.0,0.0]
[1780691104562,103.11,60847.38,0.0,-1.0,0.0,0.0]
[1780691105567,103.11,60851.98,0.0,-1.0,0.0,0.0]
[1780691110602,103.11,60860.17,0.0,-1.0,0.0,0.0]
[1780691111609,103.11,60862.65,0.0,-1.0,0.0,0.0]
[1780691112623,103.11,60868.05,0.0,-1.0,0.0,0.0]
[1780691113627,103.11,60867.09,0.0,-1.0,0.0,0.0]
[1780691116649,103.11,60874.97,0.0,-1.0,0.0,0.0]
[1780691118665,103.11,60878.0,0.0,-1.0,0.0,0.0]
[1780691119672,103.11,60897.66,0.0,-1.0,0.0,0.0]
[1780691120680,103.11,60910.64,0.0,-1.0,0.0,0.0]
[1780691121698,103.11,60911.39,0.0,-1.0,0.0,0.0]
[1780691122696,103.11,60895.94,0.0,-1.0,0.0,0.0]
[1780691124712,103.11,60917.36,0.0,-1.0,0.0,0.0]
[1780691126728,103.11,60920.26,0.0,-1.0,0.0,0.0]
[1780691128742,103.11,60931.37,0.0,-1.0,0.0,0.0]
[1780691129749,103.11,60927.89,0.0,-1.0,0.0,0.0]
[1780691130756,103.11,60914.81,0.0,-1.0,0.0,0.0]
[1780691131764,103.11,60904.5,0.0,-1.0,0.0,0.0]
[1780691132771,103.11,60901.09,0.0,-1.0,0.0,0.0]
[1780691134785,103.11,60914.98,0.0,-1.0,0.0,0.0]
[1780691135792,103.11,60918.98,0.0,-1.0,0.0,0.0]
[1780691136831,103.11,60936.76,0.0,-1.0,0.0,0.0]
[1780691138815,103.11,60951.2,0.0,-1.0,0.0,0.0]
[1780691139822,103.11,60957.63,0.0,-1.0,0.0,0.0]
[1780691140829,103.11,60958.2,0.0,-1.0,0.0,0.0]
[1780691141836,103.11,60962.75,0.0,-1.0,0.0,0.0]
[1780691143851,103.11,60966.17,0.0,-1.0,0.0,0.0]
[1780691145872,103.11,60976.95,0.0,-1.0,0.0,0.0]
[1780691146881,103.11,61006.71,0.0,-1.0,0.0,0.0]
[1780691147892,103.11,61029.53,0.0,-1.0,0.0,0.0]
[1780691148898,103.11,61024.6,0.0,-1.0,0.0,0.0]
[1780691149905,103.11,61016.7,0.0,-1.0,0.0,0.0]
[1780691150913,103.11,61009.87,0.0,-1.0,0.0,0.0]
[1780691151920,103.11,61000.86,0.0,-1.0,0.0,0.0]
[1780691152927,103.11,60996.36,0.0,-1.0,0.0,0.0]
[1780691153934,103.11,61006.32,0.0,-1.0,0.0,0.0]
[1780691154941,103.11,61018.05,0.0,-1.0,0.0,0.0]
[1780691155950,103.11,61010.84,0.0,-1.0,0.0,0.0]
[1780691156973,103.11,61011.55,0.0,-1.0,0.0,0.0]
[1780691157979,103.11,61014.46,0.0,-1.0,0.0,0.0]
[1780691159993,103.11,61004.2,0.0,-1.0,0.0,0.0]
[1780691162021,103.11,60993.92,0.0,-1.0,0.0,0.0]
[1780691164050,103.11,60994.36,0.0,-1.0,0.0,0.0]
[1780691165035,103.11,60976.98,0.0,-1.0,0.0,0.0]
[1780691166042,103.11,60975.95,0.0,-1.0,0.0,0.0]
[1780691167048,103.11,60963.91,0.0,-1.0,0.0,0.0]
[1780691168085,103.11,60939.33,0.0,-1.0,0.0,0.0]
[1780691169081,103.11,60928.36,0.0,-1.0,0.0,0.0]
[1780691170093,103.11,60912.07,0.0,-1.0,0.0,0.0]
[1780691171105,103.11,60904.52,0.0,-1.0,0.0,0.0]
[1780691172111,103.11,60901.72,0.0,-1.0,0.0,0.0]
[1780691174129,103.11,60898.62,0.0,-1.0,0.0,0.0]
[1780691177149,103.11,60913.42,0.0,-1.0,0.0,0.0]
[1780691178156,103.11,60914.44,0.0,-1.0,0.0,0.0]
[1780691180184,103.11,60921.35,0.0,-1.0,0.0,0.0]
[1780691184217,103.11,60926.79,0.0,-1.0,0.0,0.0]
[1780691185225,103.11,60913.61,0.0,-1.0,0.0,0.0]
[1780691186231,103.11,60912.5,0.0,-1.0,0.0,0.0]
[1780691187238,103.11,60917.38,0.0,-1.0,0.0,0.0]
[1780691188246,103.11,60922.5,0.0,-1.0,0.0,0.0]
[1780691189253,103.11,60924.13,0.0,-1.0,0.0,0.0]
[1780691193285,103.11,60931.82,0.0,-1.0,0.0,0.0]
[1780691194290,103.11,60940.4,0.0,-1.0,0.0,0.0]
[1780691195296,103.11,60943.42,0.0,-1.0,0.0,0.0]
[1780691196304,103.11,60948.89,0.0,-1.0,0.0,0.0]
[1780691197311,103.11,60949.74,0.0,-1.0,0.0,0.0]
[1780691198318,103.11,60957.42,0.0,-1.0,0.0,0.0]
[1780691199325,103.11,60947.95,0.0,-1.0,0.0,0.0]
[1780691200333,103.11,60961.39,0.0,-1.0,0.0,0.0]
[1780691201341,103.11,60961.73,0.0,-1.0,0.0,0.0]
[1780691202354,103.11,60968.87,0.0,-1.0,0.0,0.0]
[1780691203361,103.11,60980.38,0.0,-1.0,0.0,0.0]
[1780691204368,103.11,60977.54,0.0,-1.0,0.0,0.0]
[1780691206382,103.11,60975.15,0.0,-1.0,0.0,0.0]
[1780691207394,103.11,60959.76,0.0,-1.0,0.0,0.0]
[1780691208401,103.11,60959.24,0.0,-1.0,0.0,0.0]
[1780691212432,103.11,60957.7,0.0,-1.0,0.0,0.0]
[1780691213436,103.11,60948.16,0.0,-1.0,0.0,0.0]
[1780691214444,103.11,60932.24,0.0,-1.0,0.0,0.0]
[1780691215450,103.11,60932.56,0.0,-1.0,0.0,0.0]
[1780691216457,103.11,60927.62,0.0,-1.0,0.0,0.0]
[1780691217464,103.11,60920.36,0.0,-1.0,0.0,0.0]
[1780691218471,103.11,60917.67,0.0,-1.0,0.0,0.0]
[1780691219479,103.11,60899.27,0.0,-1.0,0.0,0.0]
[1780691220486,103.11,60896.21,0.0,-1.0,0.0,0.0]
[1780691221499,103.11,60888.35,0.0,-1.0,0.0,0.0]
[1780691222506,103.11,60894.26,0.0,-1.0,0.0,0.0]
[1780691223525,103.11,60904.75,0.0,-1.0,0.0,0.0]
[1780691224534,103.11,60897.92,0.0,-1.0,0.0,0.0]
[1780691225542,103.11,60898.73,0.0,-1.0,0.0,0.0]
[1780691227559,103.11,60906.22,0.0,-1.0,0.0,0.0]
[1780691228567,103.11,60917.95,0.0,-1.0,0.0,0.0]
[1780691229575,103.11,60932.25,0.0,-1.0,0.0,0.0]
[1780691230581,103.11,60940.51,0.0,-1.0,0.0,0.0]
[1780691231588,103.11,60940.04,0.0,-1.0,0.0,0.0]
[1780691236623,103.11,60941.76,0.0,-1.0,0.0,0.0]
[1780691239657,103.11,60949.28,0.0,-1.0,0.0,0.0]
[1780691240664,103.11,60964.58,0.0,-1.0,0.0,0.0]
[1780691241680,103.11,60970.45,0.0,-1.0,0.0,0.0]
[1780691242682,103.11,60972.75,0.0,-1.0,0.0,0.0]
[1780691243689,103.11,60967.45,0.0,-1.0,0.0,0.0]
[1780691246712,103.11,60954.58,0.0,-1.0,0.0,0.0]
[1780691248726,103.11,60959.58,0.0,-1.0,0.0,0.0]
[1780691249733,103.11,60968.72,0.0,-1.0,0.0,0.0]
[1780691251751,103.11,60973.32,0.0,-1.0,0.0,0.0]
[1780691252760,103.11,60960.92,0.0,-1.0,0.0,0.0]
[1780691254776,103.11,60951.65,0.0,-1.0,0.0,0.0]
[1780691256791,103.11,60953.46,0.0,-1.0,0.0,0.0]
[1780691259817,103.11,60942.42,0.0,-1.0,0.0,0.0]
[1780691260848,103.11,60930.71,0.0,-1.0,0.0,0.0]
[1780691261853,103.11,60923.21,0.0,-1.0,0.0,0.0]
[1780691263901,103.11,60927.26,0.0,-1.0,0.0,0.0]
[1780691264908,103.11,60932.95,0.0,-1.0,0.0,0.0]
[1780691265915,103.11,60932.72,0.0,-1.0,0.0,0.0]
[1780691267929,103.11,60926.93,0.0,-1.0,0.0,0.0]
[1780691268936,103.11,60924.94,0.0,-1.0,0.0,0.0]
[1780691269944,103.11,60919.24,0.0,-1.0,0.0,0.0]
[1780691270956,103.11,60915.01,0.0,-1.0,0.0,0.0]
[1780691271961,103.11,60906.69,0.0,-1.0,0.0,0.0]
[1780691272968,103.11,60906.04,0.0,-1.0,0.0,0.0]
[1780691274982,103.11,60895.69,0.0,-1.0,0.0,0.0]
[1780691275989,103.11,60894.95,0.0,-1.0,0.0,0.0]
[1780691281032,103.11,60889.22,0.0,-1.0,0.0,0.0]
[1780691282039,103.11,60906.1,0.0,-1.0,0.0,0.0]
[1780691283049,103.11,60904.87,0.0,-1.0,0.0,0.0]
[1780691285063,103.11,60892.89,0.0,-1.0,0.0,0.0]
[1780691286069,103.11,60901.07,0.0,-1.0,0.0,0.0]
[1780691289090,103.11,60921.8,0.0,-1.0,0.0,0.0]
[1780691290097,103.11,60925.01,0.0,-1.0,0.0,0.0]
[1780691291104,103.11,60937.54,0.0,-1.0,0.0,0.0]
[1780691292111,103.11,60944.83,0.0,-1.0,0.0,0.0]
[1780691294129,103.11,60947.1,0.0,-1.0,0.0,0.0]
[1780691295248,103.11,60952.88,0.0,-1.0,0.0,0.0]
[1780691296172,103.11,60960.29,0.0,-1.0,0.0,0.0]
[1780691297248,103.11,61008.27,0.0,-1.0,0.0,0.0]
[1780691298277,103.11,61018.77,0.0,-1.0,0.0,0.0]
[1780691299196,103.11,61006.75,0.0,-1.0,0.0,0.0]
[1780691300271,103.11,60999.82,0.0,-1.0,0.0,0.0]
[1780691301225,103.11,60997.46,0.0,-1.0,0.0,0.0]
[1780691302233,103.11,61003.16,0.0,-1.0,0.0,0.0]
[1780691303235,103.11,61009.53,0.0,-1.0,0.0,0.0]
[1780691304242,103.11,61008.12,0.0,-1.0,0.0,0.0]
[1780691306256,103.11,60997.07,0.0,-1.0,0.0,0.0]
[1780691307263,103.11,61006.5,0.0,-1.0,0.0,0.0]
[1780691308270,103.11,61008.35,0.0,-1.0,0.0,0.0]
[1780691309277,103.11,60998.4,0.0,-1.0,0.0,0.0]
[1780691310284,103.11,60992.35,0.0,-1.0,0.0,0.0]
[1780691311291,103.11,60988.28,0.0,-1.0,0.0,0.0]
[1780691315321,103.11,60977.39,0.0,-1.0,0.0,0.0]
[1780691316328,103.11,60990.44,0.0,-1.0,0.0,0.0]
[1780691317335,103.11,61001.77,0.0,-1.0,0.0,0.0]
[1780691318344,103.11,61000.05,0.0,-1.0,0.0,0.0]
[1780691322372,103.11,60995.15,0.0,-1.0,0.0,0.0]
[1780691323379,103.11,61000.35,0.0,-1.0,0.0,0.0]
[1780691324386,103.11,61001.78,0.0,-1.0,0.0,0.0]
[1780691328414,103.11,60992.52,0.0,-1.0,0.0,0.0]
[1780691329421,103.11,60982.03,0.0,-1.0,0.0,0.0]
[1780691330428,103.11,60965.78,0.0,-1.0,0.0,0.0]
[1780691331435,103.11,60954.66,0.0,-1.0,0.0,0.0]
[1780691332448,103.11,60951.79,0.0,-1.0,0.0,0.0]
[1780691333455,103.11,60960.28,0.0,-1.0,0.0,0.0]
[1780691334463,103.11,60966.17,0.0,-1.0,0.0,0.0]
[1780691335470,103.11,60976.57,0.0,-1.0,0.0,0.0]
[1780691336477,103.11,60979.5,0.0,-1.0,0.0,0.0]
[1780691339499,103.11,60986.02,0.0,-1.0,0.0,0.0]
[1780691344534,103.11,60985.89,0.0,-1.0,0.0,0.0]
[1780691345543,103.11,60976.03,0.0,-1.0,0.0,0.0]
[1780691346549,103.11,60981.21,0.0,-1.0,0.0,0.0]
[1780691347557,103.11,60969.51,0.0,-1.0,0.0,0.0]
[1780691348563,103.11,60964.01,0.0,-1.0,0.0,0.0]
[1780691349570,103.11,60959.58,0.0,-1.0,0.0,0.0]
[1780691351585,103.11,60945.53,0.0,-1.0,0.0,0.0]
[1780691352597,103.11,60937.62,0.0,-1.0,0.0,0.0]
[1780691353604,103.11,60934.69,0.0,-1.0,0.0,0.0]
[1780691356625,103.11,60930.02,0.0,-1.0,0.0,0.0]
[1780691359648,103.11,60924.03,0.0,-1.0,0.0,0.0]
[1780691360657,103.11,60910.89,0.0,-1.0,0.0,0.0]
[1780691361678,103.11,60910.13,0.0,-1.0,0.0,0.0]
[1780691362685,103.11,60911.48,0.0,-1.0,0.0,0.0]
[1780691367720,103.11,60920.73,0.0,-1.0,0.0,0.0]
[1780691368727,103.11,60921.97,0.0,-1.0,0.0,0.0]
[1780691371748,103.11,60931.18,0.0,-1.0,0.0,0.0]
[1780691372755,103.11,60935.71,0.0,-1.0,0.0,0.0]
[1780691374769,103.11,60940.11,0.0,-1.0,0.0,0.0]
[1780691379804,103.11,60940.04,0.0,-1.0,0.0,0.0]
[1780691382826,103.11,60925.31,0.0,-1.0,0.0,0.0]
[1780691383836,103.11,60917.58,0.0,-1.0,0.0,0.0]
[1780691384842,103.11,60918.43,0.0,-1.0,0.0,0.0]
[1780691385849,103.11,60911.76,0.0,-1.0,0.0,0.0]
[1780691386856,103.11,60918.41,0.0,-1.0,0.0,0.0]
[1780691387863,103.11,60916.1,0.0,-1.0,0.0,0.0]
[1780691392899,103.11,60919.97,0.0,-1.0,0.0,0.0]
[1780691394913,103.11,60921.98,0.0,-1.0,0.0,0.0]
[1780691396927,103.11,60931.47,0.0,-1.0,0.0,0.0]
[1780691397934,103.11,60916.19,0.0,-1.0,0.0,0.0]
[1780691398941,103.11,60914.97,0.0,-1.0,0.0,0.0]
[1780691399950,103.11,60923.99,0.0,-1.0,0.0,0.0]
[1780691400956,103.11,60926.72,0.0,-1.0,0.0,0.0]
[1780691404990,103.11,60916.2,0.0,-1.0,0.0,0.0]
[1780691405996,103.11,60916.67,0.0,-1.0,0.0,0.0]
[1780691408014,103.11,60911.02,0.0,-1.0,0.0,0.0]
[1780691409019,103.11,60914.81,0.0,-1.0,0.0,0.0]
[1780691414062,103.11,60924.91,0.0,-1.0,0.0,0.0]
[1780691415069,103.11,60915.19,0.0,-1.0,0.0,0.0]
[1780691416078,103.11,60911.51,0.0,-1.0,0.0,0.0]
[1780691417088,103.11,60896.52,0.0,-1.0,0.0,0.0]
[1780691418101,103.11,60891.99,0.0,-1.0,0.0,0.0]
[1780691420112,103.11,60889.14,0.0,-1.0,0.0,0.0]
[1780691421120,103.11,60883.47,0.0,-1.0,0.0,0.0]
[1780691422128,103.11,60881.17,0.0,-1.0,0.0,0.0]
[1780691424142,103.11,60873.77,0.0,-1.0,0.0,0.0]
[1780691425149,103.11,60871.38,0.0,-1.0,0.0,0.0]
[1780691426162,103.11,60881.23,0.0,-1.0,0.0,0.0]
[1780691427168,103.11,60881.03,0.0,-1.0,0.0,0.0]
[1780691430195,103.11,60871.23,0.0,-1.0,0.0,0.0]
[1780691431205,103.11,60873.65,0.0,-1.0,0.0,0.0]
[1780691432213,103.11,60895.4,0.0,-1.0,0.0,0.0]
[1780691433227,103.11,60903.6,0.0,-1.0,0.0,0.0]
[1780691434242,103.11,60927.48,0.0,-1.0,0.0,0.0]
[1780691435237,103.11,60944.81,0.0,-1.0,0.0,0.0]
[1780691436254,103.11,60944.16,0.0,-1.0,0.0,0.0]
[1780691437259,103.11,60943.27,0.0,-1.0,0.0,0.0]
[1780691442295,103.11,60955.13,0.0,-1.0,0.0,0.0]
[1780691443302,103.11,60959.44,0.0,-1.0,0.0,0.0]
[1780691445325,103.11,60968.26,0.0,-1.0,0.0,0.0]
[1780691446333,103.11,60979.4,0.0,-1.0,0.0,0.0]
[1780691447340,103.11,60988.48,0.0,-1.0,0.0,0.0]
[1780691448348,103.11,60996.31,0.0,-1.0,0.0,0.0]
[1780691449359,103.11,61001.24,0.0,-1.0,0.0,0.0]
[1780691450377,103.11,61001.04,0.0,-1.0,0.0,0.0]
[1780691452393,103.11,61030.84,0.0,-1.0,0.0,0.0]
[1780691453406,103.11,61047.0,0.0,-1.0,0.0,0.0]
[1780691455427,103.11,61059.94,0.0,-1.0,0.0,0.0]
[1780691456435,103.11,61081.11,0.0,-1.0,0.0,0.0]
[1780691457445,103.11,61091.27,0.0,-1.0,0.0,0.0]
[1780691458452,103.11,61096.43,0.0,-1.0,0.0,0.0]
[1780691459459,103.11,61110.38,0.0,-1.0,0.0,0.0]
[1780691460474,103.11,61111.96,0.0,-1.0,0.0,0.0]
[1780691461514,103.11,61104.42,0.0,-1.0,0.0,0.0]
[1780691462520,103.11,61101.45,0.0,-1.0,0.0,0.0]
[1780691464534,103.11,61083.98,0.0,-1.0,0.0,0.0]
[1780691465542,103.11,61079.94,0.0,-1.0,0.0,0.0]
[1780691466549,103.11,61072.21,0.0,-1.0,0.0,0.0]
[1780691467556,103.11,61066.28,0.0,-1.0,0.0,0.0]
[1780691468563,103.11,61055.87,0.0,-1.0,0.0,0.0]
[1780691469570,103.11,61054.41,0.0,-1.0,0.0,0.0]
[1780691470577,103.11,61060.8,0.0,-1.0,0.0,0.0]
[1780691471584,103.11,61053.01,0.0,-1.0,0.0,0.0]
[1780691472591,103.11,61050.63,0.0,-1.0,0.0,0.0]
[1780691473598,103.11,61039.9,0.0,-1.0,0.0,0.0]
[1780691474609,103.11,61032.43,0.0,-1.0,0.0,0.0]
[1780691475616,103.11,61054.04,0.0,-1.0,0.0,0.0]
[1780691476626,103.11,61069.9,0.0,-1.0,0.0,0.0]
[1780691477633,103.11,61072.19,0.0,-1.0,0.0,0.0]
[1780691478642,103.11,61066.92,0.0,-1.0,0.0,0.0]
[1780691479665,103.11,61075.49,0.0,-1.0,0.0,0.0]
[1780691480668,103.11,61084.05,0.0,-1.0,0.0,0.0]
[1780691481675,103.11,61095.0,0.0,-1.0,0.0,0.0]
[1780691482682,103.11,61101.45,0.0,-1.0,0.0,0.0]
[1780691483689,103.11,61104.36,0.0,-1.0,0.0,0.0]
[1780691484711,103.11,61121.95,0.0,-1.0,0.0,0.0]
[1780691485746,103.11,61153.7,0.0,-1.0,0.0,0.0]
[1780691486752,103.11,61161.37,0.0,-1.0,0.0,0.0]
[1780691487759,103.11,61163.02,0.0,-1.0,0.0,0.0]
[1780691488766,103.11,61159.7,0.0,-1.0,0.0,0.0]
[1780691493801,103.11,61158.95,0.0,-1.0,0.0,0.0]
[1780691497829,103.11,61149.13,0.0,-1.0,0.0,0.0]
[1780691498836,103.11,61137.04,0.0,-1.0,0.0,0.0]
[1780691499843,103.11,61136.21,0.0,-1.0,0.0,0.0]
[1780691500850,103.11,61144.21,0.0,-1.0,0.0,0.0]
[1780691501858,103.11,61137.23,0.0,-1.0,0.0,0.0]
[1780691502865,103.11,61147.49,0.0,-1.0,0.0,0.0]
[1780691503872,103.11,61155.28,0.0,-1.0,0.0,0.0]
[1780691504882,103.11,61160.28,0.0,-1.0,0.0,0.0]
[1780691505888,103.11,61157.92,0.0,-1.0,0.0,0.0]
[1780691506895,103.11,61160.02,0.0,-1.0,0.0,0.0]
[1780691508911,103.11,61193.92,0.0,-1.0,0.0,0.0]
[1780691509916,103.11,61222.96,0.0,-1.0,0.0,0.0]
[1780691510924,103.11,61223.79,0.0,-1.0,0.0,0.0]
[1780691511931,103.11,61187.85,0.0,-1.0,0.0,0.0]
[1780691513337,103.11,61172.87,0.0,-1.0,0.0,0.0]
[1780691514033,103.11,61164.54,0.0,-1.0,0.0,0.0]
[1780691515047,103.11,61160.91,0.0,-1.0,0.0,0.0]
[1780691516056,103.11,61153.67,0.0,-1.0,0.0,0.0]
[1780691517063,103.11,61149.01,0.0,-1.0,0.0,0.0]
[1780691522108,103.11,61160.7,0.0,-1.0,0.0,0.0]
[1780691523127,103.11,61174.54,0.0,-1.0,0.0,0.0]
[1780691524134,103.11,61170.38,0.0,-1.0,0.0,0.0]
[1780691529174,103.11,61163.91,0.0,-1.0,0.0,0.0]
[1780691530182,103.11,61156.35,0.0,-1.0,0.0,0.0]
[1780691531189,103.11,61143.23,0.0,-1.0,0.0,0.0]
[1780691532196,103.11,61140.27,0.0,-1.0,0.0,0.0]
[1780691535684,103.11,61126.51,0.0,-1.0,0.0,0.0]
[1780691536254,103.11,61106.83,0.0,-1.0,0.0,0.0]
[1780691537243,103.11,61093.26,0.0,-1.0,0.0,0.0]
[1780691538245,103.11,61086.66,0.0,-1.0,0.0,0.0]
[1780691539252,103.11,61091.97,0.0,-1.0,0.0,0.0]
[1780691540259,103.11,61095.45,0.0,-1.0,0.0,0.0]
[1780691541266,103.11,61090.39,0.0,-1.0,0.0,0.0]
[1780691542284,103.11,61119.62,0.0,-1.0,0.0,0.0]
[1780691543283,103.11,61138.08,0.0,-1.0,0.0,0.0]
[1780691544296,103.11,61136.22,0.0,-1.0,0.0,0.0]
[1780691545589,103.11,61109.73,0.0,-1.0,0.0,0.0]
[1780691548326,103.11,61108.73,0.0,-1.0,0.0,0.0]
[1780691549339,103.11,61120.79,0.0,-1.0,0.0,0.0]
[1780691550346,103.11,61125.67,0.0,-1.0,0.0,0.0]
[1780691551352,103.11,61126.89,0.0,-1.0,0.0,0.0]
[1780691552375,103.11,61120.69,0.0,-1.0,0.0,0.0]
[1780691553376,103.11,61128.33,0.0,-1.0,0.0,0.0]
[1780691554384,103.11,61119.37,0.0,-1.0,0.0,0.0]
[1780691556398,103.11,61113.83,0.0,-1.0,0.0,0.0]
[1780691558413,103.11,61102.34,0.0,-1.0,0.0,0.0]
[1780691559419,103.11,61113.39,0.0,-1.0,0.0,0.0]
[1780691560427,103.11,61114.02,0.0,-1.0,0.0,0.0]
[1780691561433,103.11,61135.1,0.0,-1.0,0.0,0.0]
[1780691562440,103.11,61138.98,0.0,-1.0,0.0,0.0]
[1780691565461,103.11,61145.27,0.0,-1.0,0.0,0.0]
[1780691566468,103.11,61137.85,0.0,-1.0,0.0,0.0]
[1780691567475,103.11,61136.52,0.0,-1.0,0.0,0.0]
[1780691569490,103.11,61130.31,0.0,-1.0,0.0,0.0]
[1780691570497,103.11,61151.31,0.0,-1.0,0.0,0.0]
[1780691571503,103.11,61157.8,0.0,-1.0,0.0,0.0]
[1780691572510,103.11,61157.37,0.0,-1.0,0.0,0.0]
[1780691573517,103.11,61162.39,0.0,-1.0,0.0,0.0]
[1780691574524,103.11,61158.39,0.0,-1.0,0.0,0.0]
[1780691576538,103.11,61155.97,0.0,-1.0,0.0,0.0]
[1780691578552,103.11,61147.47,0.0,-1.0,0.0,0.0]
[1780691579561,103.11,61146.6,0.0,-1.0,0.0,0.0]
[1780691581578,103.11,61114.58,0.0,-1.0,0.0,0.0]
[1780691583593,103.11,61105.39,0.0,-1.0,0.0,0.0]
[1780691584605,103.11,61105.32,0.0,-1.0,0.0,0.0]
[1780691589643,103.11,61109.83,0.0,-1.0,0.0,0.0]
[1780691590650,103.11,61102.72,0.0,-1.0,0.0,0.0]
[1780691591657,103.11,61099.01,0.0,-1.0,0.0,0.0]
[1780691592664,103.11,61092.47,0.0,-1.0,0.0,0.0]
[1780691593671,103.11,61093.22,0.0,-1.0,0.0,0.0]
[1780691594678,103.11,61085.67,0.0,-1.0,0.0,0.0]
[1780691595685,103.11,61074.62,0.0,-1.0,0.0,0.0]
[1780691596693,103.11,61062.01,0.0,-1.0,0.0,0.0]
[1780691597701,103.11,61043.54,0.0,-1.0,0.0,0.0]
[1780691598708,103.11,61042.51,0.0,-1.0,0.0,0.0]
[1780691600722,103.11,61052.77,0.0,-1.0,0.0,0.0]
[1780691601730,103.11,61059.68,0.0,-1.0,0.0,0.0]
[1780691602736,103.11,61048.78,0.0,-1.0,0.0,0.0]
[1780691603743,103.11,61043.61,0.0,-1.0,0.0,0.0]
[1780691604750,103.11,61044.13,0.0,-1.0,0.0,0.0]
[1780691607771,103.11,61046.45,0.0,-1.0,0.0,0.0]
[1780691609785,103.11,61040.81,0.0,-1.0,0.0,0.0]
[1780691610792,103.11,61047.32,0.0,-1.0,0.0,0.0]
[1780691611801,103.11,61045.08,0.0,-1.0,0.0,0.0]
[1780691612807,103.11,61031.9,0.0,-1.0,0.0,0.0]
[1780691613814,103.11,61031.29,0.0,-1.0,0.0,0.0]
[1780691615828,103.11,61018.72,0.0,-1.0,0.0,0.0]
[1780691616837,103.11,61027.98,0.0,-1.0,0.0,0.0]
[1780691617844,103.11,61018.64,0.0,-1.0,0.0,0.0]
[1780691618851,103.11,61019.47,0.0,-1.0,0.0,0.0]
[1780691620865,103.11,61014.11,0.0,-1.0,0.0,0.0]
[1780691621876,103.11,61022.13,0.0,-1.0,0.0,0.0]
[1780691622883,103.11,61034.63,0.0,-1.0,0.0,0.0]
[1780691623890,103.11,61034.1,0.0,-1.0,0.0,0.0]
[1780691624897,103.11,61020.46,0.0,-1.0,0.0,0.0]
[1780691625904,103.11,61015.06,0.0,-1.0,0.0,0.0]
[1780691626911,103.11,61014.96,0.0,-1.0,0.0,0.0]
[1780691630939,103.11,61009.62,0.0,-1.0,0.0,0.0]
[1780691633960,103.11,60993.93,0.0,-1.0,0.0,0.0]
[1780691634967,103.11,60996.85,0.0,-1.0,0.0,0.0]
[1780691637988,103.11,61002.47,0.0,-1.0,0.0,0.0]
[1780691638995,103.11,61010.41,0.0,-1.0,0.0,0.0]
[1780691640019,103.11,61014.36,0.0,-1.0,0.0,0.0]
[1780691641031,103.11,61004.97,0.0,-1.0,0.0,0.0]
[1780691642040,103.11,61011.67,0.0,-1.0,0.0,0.0]
[1780691644211,103.11,61017.58,0.0,-1.0,0.0,0.0]
[1780691645119,103.11,61032.7,0.0,-1.0,0.0,0.0]
[1780691646118,103.11,61022.71,0.0,-1.0,0.0,0.0]
[1780691647121,103.11,61029.05,0.0,-1.0,0.0,0.0]
[1780691648128,103.11,61031.51,0.0,-1.0,0.0,0.0]
[1780691649135,103.11,61036.47,0.0,-1.0,0.0,0.0]
[1780691651149,103.11,61043.15,0.0,-1.0,0.0,0.0]
[1780691653163,103.11,61035.52,0.0,-1.0,0.0,0.0]
[1780691655177,103.11,61044.39,0.0,-1.0,0.0,0.0]
[1780691657191,103.11,61030.78,0.0,-1.0,0.0,0.0]
[1780691659205,103.11,61019.01,0.0,-1.0,0.0,0.0]
[1780691660212,103.11,61012.04,0.0,-1.0,0.0,0.0]
[1780691661219,103.11,61002.25,0.0,-1.0,0.0,0.0]
[1780691662226,103.11,60995.68,0.0,-1.0,0.0,0.0]
[1780691663234,103.11,60995.37,0.0,-1.0,0.0,0.0]
[1780691664240,103.11,60986.09,0.0,-1.0,0.0,0.0]
[1780691666256,103.11,60983.34,0.0,-1.0,0.0,0.0]
[1780691668270,103.11,60968.55,0.0,-1.0,0.0,0.0]
[1780691670284,103.11,60952.3,0.0,-1.0,0.0,0.0]
[1780691672298,103.11,60950.97,0.0,-1.0,0.0,0.0]
[1780691676327,103.11,60963.75,0.0,-1.0,0.0,0.0]
[1780691677333,103.11,60969.03,0.0,-1.0,0.0,0.0]
[1780691678340,103.11,60960.36,0.0,-1.0,0.0,0.0]
[1780691679350,103.11,60960.25,0.0,-1.0,0.0,0.0]
[1780691680358,103.11,60984.33,0.0,-1.0,0.0,0.0]
[1780691681366,103.11,61009.4,0.0,-1.0,0.0,0.0]
[1780691682373,103.11,61019.16,0.0,-1.0,0.0,0.0]
[1780691683380,103.11,61022.55,0.0,-1.0,0.0,0.0]
[1780691684387,103.11,61019.15,0.0,-1.0,0.0,0.0]
[1780691687410,103.11,61029.7,0.0,-1.0,0.0,0.0]
[1780691688414,103.11,61045.06,0.0,-1.0,0.0,0.0]
[1780691689424,103.11,61050.32,0.0,-1.0,0.0,0.0]
[1780691690429,103.11,61048.24,0.0,-1.0,0.0,0.0]
[1780691691436,103.11,61044.7,0.0,-1.0,0.0,0.0]
[1780691692444,103.11,61044.64,0.0,-1.0,0.0,0.0]
[1780691695466,103.11,61037.76,0.0,-1.0,0.0,0.0]
[1780691700501,103.11,61035.69,0.0,-1.0,0.0,0.0]
[1780691701508,103.11,61041.94,0.0,-1.0,0.0,0.0]
[1780691702517,103.11,61035.32,0.0,-1.0,0.0,0.0]
[1780691704534,103.11,61048.62,0.0,-1.0,0.0,0.0]
[1780691705541,103.11,61043.82,0.0,-1.0,0.0,0.0]
[1780691706548,103.11,61048.36,0.0,-1.0,0.0,0.0]
[1780691707555,103.11,61055.25,0.0,-1.0,0.0,0.0]
[1780691708563,103.11,61052.15,0.0,-1.0,0.0,0.0]
[1780691709569,103.11,61046.1,0.0,-1.0,0.0,0.0]
[1780691710576,103.11,61052.92,0.0,-1.0,0.0,0.0]
[1780691711583,103.11,61057.43,0.0,-1.0,0.0,0.0]
[1780691713599,103.11,61064.38,0.0,-1.0,0.0,0.0]
[1780691714606,103.11,61064.94,0.0,-1.0,0.0,0.0]
[1780691716620,103.11,61060.0,0.0,-1.0,0.0,0.0]
[1780691717627,103.11,61060.56,0.0,-1.0,0.0,0.0]
[1780691718637,103.11,61045.78,0.0,-1.0,0.0,0.0]
[1780691719642,103.11,61047.0,0.0,-1.0,0.0,0.0]
[1780691723670,103.11,61056.33,0.0,-1.0,0.0,0.0]
[1780691724677,103.11,61060.06,0.0,-1.0,0.0,0.0]
[1780691726691,103.11,61073.04,0.0,-1.0,0.0,0.0]
[1780691727699,103.11,61081.34,0.0,-1.0,0.0,0.0]
[1780691728706,103.11,61077.86,0.0,-1.0,0.0,0.0]
[1780691731729,103.11,61071.39,0.0,-1.0,0.0,0.0]
[1780691732740,103.11,61071.47,0.0,-1.0,0.0,0.0]
[1780691733748,103.11,61052.34,0.0,-1.0,0.0,0.0]
[1780691734753,103.11,61049.3,0.0,-1.0,0.0,0.0]
[1780691735778,103.11,61064.38,0.0,-1.0,0.0,0.0]
[1780691736802,103.11,61095.74,0.0,-1.0,0.0,0.0]
[1780691737796,103.11,61107.41,0.0,-1.0,0.0,0.0]
[1780691738803,103.11,61115.63,0.0,-1.0,0.0,0.0]
[1780691739815,103.11,61117.26,0.0,-1.0,0.0,0.0]
[1780691740819,103.11,61113.58,0.0,-1.0,0.0,0.0]
[1780691742833,103.11,61107.61,0.0,-1.0,0.0,0.0]
[1780691744847,103.11,61101.12,0.0,-1.0,0.0,0.0]
[1780691745854,103.11,61098.92,0.0,-1.0,0.0,0.0]
[1780691747868,103.11,61112.0,0.0,-1.0,0.0,0.0]
[1780691748875,103.11,61114.14,0.0,-1.0,0.0,0.0]
[1780691750889,103.11,61119.46,0.0,-1.0,0.0,0.0]
[1780691751896,103.11,61122.0,0.0,-1.0,0.0,0.0]
[1780691754917,103.11,61129.69,0.0,-1.0,0.0,0.0]
[1780691755924,103.11,61134.78,0.0,-1.0,0.0,0.0]
[1780691756931,103.11,61146.37,0.0,-1.0,0.0,0.0]
[1780691757938,103.11,61158.18,0.0,-1.0,0.0,0.0]
[1780691758945,103.11,61156.96,0.0,-1.0,0.0,0.0]
[1780691759953,103.11,61150.3,0.0,-1.0,0.0,0.0]
[1780691760965,103.11,61138.88,0.0,-1.0,0.0,0.0]
[1780691761972,103.11,61130.2,0.0,-1.0,0.0,0.0]
[1780691763997,103.11,61138.25,0.0,-1.0,0.0,0.0]
[1780691765009,103.11,61142.49,0.0,-1.0,0.0,0.0]
[1780691767018,103.11,61138.65,0.0,-1.0,0.0,0.0]
[1780691768038,103.11,61140.08,0.0,-1.0,0.0,0.0]
[1780691769038,103.11,61134.33,0.0,-1.0,0.0,0.0]
[1780691770045,103.11,61134.08,0.0,-1.0,0.0,0.0]
[1780691771052,103.11,61127.3,0.0,-1.0,0.0,0.0]
[1780691772061,103.11,61118.7,0.0,-1.0,0.0,0.0]
[1780691773069,103.11,61106.73,0.0,-1.0,0.0,0.0]
[1780691774073,103.11,61106.62,0.0,-1.0,0.0,0.0]
[1780691777095,103.11,61114.32,0.0,-1.0,0.0,0.0]
[1780691778102,103.11,61115.85,0.0,-1.0,0.0,0.0]
[1780691781125,103.11,61126.64,0.0,-1.0,0.0,0.0]
[1780691782132,103.11,61141.25,0.0,-1.0,0.0,0.0]
[1780691783139,103.11,61148.9,0.0,-1.0,0.0,0.0]
[1780691784146,103.11,61149.59,0.0,-1.0,0.0,0.0]
[1780691786160,103.11,61143.74,0.0,-1.0,0.0,0.0]
[1780691787167,103.11,61148.8,0.0,-1.0,0.0,0.0]
[1780691788174,103.11,61151.11,0.0,-1.0,0.0,0.0]
[1780691790188,103.11,61150.79,0.0,-1.0,0.0,0.0]
[1780691791195,103.11,61142.92,0.0,-1.0,0.0,0.0]
[1780691792202,103.11,61143.44,0.0,-1.0,0.0,0.0]
[1780691794217,103.11,61138.36,0.0,-1.0,0.0,0.0]
[1780691797238,103.11,61127.02,0.0,-1.0,0.0,0.0]
[1780691798245,103.11,61125.97,0.0,-1.0,0.0,0.0]
[1780691800262,103.11,61124.14,0.0,-1.0,0.0,0.0]
[1780691805297,103.11,61126.28,0.0,-1.0,0.0,0.0]
[1780691808324,103.11,61112.97,0.0,-1.0,0.0,0.0]
[1780691809331,103.11,61094.17,0.0,-1.0,0.0,0.0]
[1780691810360,103.11,61095.32,0.0,-1.0,0.0,0.0]
[1780691811366,103.11,61100.95,0.0,-1.0,0.0,0.0]
[1780691812373,103.11,61115.8,0.0,-1.0,0.0,0.0]
[1780691813380,103.11,61120.19,0.0,-1.0,0.0,0.0]
[1780691816401,103.11,61112.39,0.0,-1.0,0.0,0.0]
[1780691818415,103.11,61106.42,0.0,-1.0,0.0,0.0]
[1780691820453,103.11,61141.19,0.0,-1.0,0.0,0.0]
[1780691821454,103.11,61154.69,0.0,-1.0,0.0,0.0]
[1780691822523,103.11,61154.45,0.0,-1.0,0.0,0.0]
[1780691828523,103.11,61170.31,0.0,-1.0,0.0,0.0]
[1780691829528,103.11,61177.34,0.0,-1.0,0.0,0.0]
[1780691830536,103.11,61177.48,0.0,-1.0,0.0,0.0]
[1780691831552,103.11,61182.41,0.0,-1.0,0.0,0.0]
[1780691833558,103.11,61190.93,0.0,-1.0,0.0,0.0]
[1780691835574,103.11,61196.81,0.0,-1.0,0.0,0.0]
[1780691836582,103.11,61201.9,0.0,-1.0,0.0,0.0]
[1780691837589,103.11,61202.84,0.0,-1.0,0.0,0.0]
[1780691839603,103.11,61216.09,0.0,-1.0,0.0,0.0]
[1780691840610,103.11,61210.64,0.0,-1.0,0.0,0.0]
[1780691841617,103.11,61210.54,0.0,-1.0,0.0,0.0]
[1780691842624,103.11,61199.28,0.0,-1.0,0.0,0.0]
[1780691843633,103.11,61176.88,0.0,-1.0,0.0,0.0]
[1780691844638,103.11,61173.34,0.0,-1.0,0.0,0.0]
[1780691846652,103.11,61163.78,0.0,-1.0,0.0,0.0]
[1780691847659,103.11,61156.48,0.0,-1.0,0.0,0.0]
[1780691848666,103.11,61147.21,0.0,-1.0,0.0,0.0]
[1780691849673,103.11,61141.7,0.0,-1.0,0.0,0.0]
[1780691850680,103.11,61145.18,0.0,-1.0,0.0,0.0]
[1780691851821,103.11,61139.92,0.0,-1.0,0.0,0.0]
[1780691854712,103.11,61148.38,0.0,-1.0,0.0,0.0]
[1780691855783,103.11,61155.97,0.0,-1.0,0.0,0.0]
[1780691856727,103.11,61158.92,0.0,-1.0,0.0,0.0]
[1780691858741,103.11,61164.1,0.0,-1.0,0.0,0.0]
[1780691863780,103.11,61171.24,0.0,-1.0,0.0,0.0]
[1780691864787,103.11,61175.48,0.0,-1.0,0.0,0.0]
[1780691866801,103.11,61170.32,0.0,-1.0,0.0,0.0]
[1780691870829,103.11,61165.68,0.0,-1.0,0.0,0.0]
[1780691874857,103.11,61158.18,0.0,-1.0,0.0,0.0]
[1780691876871,103.11,61164.95,0.0,-1.0,0.0,0.0]
[1780691877878,103.11,61163.92,0.0,-1.0,0.0,0.0]
[1780691878885,103.11,61153.29,0.0,-1.0,0.0,0.0]
[1780691879892,103.11,61141.83,0.0,-1.0,0.0,0.0]
[1780691880899,103.11,61138.45,0.0,-1.0,0.0,0.0]
[1780691883920,103.11,61148.08,0.0,-1.0,0.0,0.0]
[1780691885934,103.11,61138.36,0.0,-1.0,0.0,0.0]
[1780691886941,103.11,61147.33,0.0,-1.0,0.0,0.0]
[1780691887948,103.11,61141.07,0.0,-1.0,0.0,0.0]
[1780691888976,103.11,61130.94,0.0,-1.0,0.0,0.0]
[1780691889978,103.11,61131.45,0.0,-1.0,0.0,0.0]
[1780691890985,103.11,61123.55,0.0,-1.0,0.0,0.0]
[1780691891993,103.11,61123.85,0.0,-1.0,0.0,0.0]
[1780691894007,103.11,61114.8,0.0,-1.0,0.0,0.0]
[1780691895016,103.11,61118.18,0.0,-1.0,0.0,0.0]
[1780691896035,103.11,61123.2,0.0,-1.0,0.0,0.0]
[1780691897036,103.11,61123.98,0.0,-1.0,0.0,0.0]
[1780691901094,103.11,61133.41,0.0,-1.0,0.0,0.0]
[1780691902100,103.11,61144.64,0.0,-1.0,0.0,0.0]
[1780691903107,103.11,61146.0,0.0,-1.0,0.0,0.0]
[1780691905121,103.11,61127.79,0.0,-1.0,0.0,0.0]
[1780691906129,103.11,61128.23,0.0,-1.0,0.0,0.0]
[1780691909150,103.11,61138.19,0.0,-1.0,0.0,0.0]
[1780691910159,103.11,61142.81,0.0,-1.0,0.0,0.0]
[1780691911166,103.11,61148.13,0.0,-1.0,0.0,0.0]
[1780691912181,103.11,61150.0,0.0,-1.0,0.0,0.0]
[1780691913187,103.11,61139.66,0.0,-1.0,0.0,0.0]
[1780691914202,103.11,61134.09,0.0,-1.0,0.0,0.0]
[1780691915208,103.11,61132.59,0.0,-1.0,0.0,0.0]
[1780691917222,103.11,61138.92,0.0,-1.0,0.0,0.0]
[1780691918229,103.11,61142.75,0.0,-1.0,0.0,0.0]
[1780691920253,103.11,61166.22,0.0,-1.0,0.0,0.0]
[1780691921256,103.11,61185.4,0.0,-1.0,0.0,0.0]
[1780691922263,103.11,61198.84,0.0,-1.0,0.0,0.0]
[1780691923270,103.11,61205.77,0.0,-1.0,0.0,0.0]
[1780691924277,103.11,61203.34,0.0,-1.0,0.0,0.0]
[1780691926291,103.11,61194.93,0.0,-1.0,0.0,0.0]
[1780691927298,103.11,61188.12,0.0,-1.0,0.0,0.0]
[1780691928306,103.11,61186.85,0.0,-1.0,0.0,0.0]
[1780691931326,103.11,61178.48,0.0,-1.0,0.0,0.0]
[1780691932333,103.11,61177.74,0.0,-1.0,0.0,0.0]
[1780691936361,103.11,61185.22,0.0,-1.0,0.0,0.0]
[1780691938375,103.11,61179.45,0.0,-1.0,0.0,0.0]
[1780691939382,103.11,61190.75,0.0,-1.0,0.0,0.0]
[1780691940389,103.11,61194.9,0.0,-1.0,0.0,0.0]
[1780691942405,103.11,61196.75,0.0,-1.0,0.0,0.0]
[1780691943411,103.11,61190.09,0.0,-1.0,0.0,0.0]
[1780691944418,103.11,61180.11,0.0,-1.0,0.0,0.0]
[1780691945425,103.11,61177.56,0.0,-1.0,0.0,0.0]
[1780691946432,103.11,61186.53,0.0,-1.0,0.0,0.0]
[1780691948446,103.11,61202.96,0.0,-1.0,0.0,0.0]
[1780691950462,103.11,61223.03,0.0,-1.0,0.0,0.0]
[1780691952476,103.11,61212.72,0.0,-1.0,0.0,0.0]
[1780691954491,103.11,61209.65,0.0,-1.0,0.0,0.0]
[1780691955498,103.11,61201.75,0.0,-1.0,0.0,0.0]
[1780691956505,103.11,61187.11,0.0,-1.0,0.0,0.0]
[1780691957513,103.11,61188.22,0.0,-1.0,0.0,0.0]
[1780691958521,103.11,61193.48,0.0,-1.0,0.0,0.0]
[1780691959528,103.11,61203.76,0.0,-1.0,0.0,0.0]
[1780691960535,103.11,61205.33,0.0,-1.0,0.0,0.0]
[1780691961541,103.11,61200.89,0.0,-1.0,0.0,0.0]
[1780691966577,103.11,61200.32,0.0,-1.0,0.0,0.0]
[1780691971620,103.11,61200.33,0.0,-1.0,0.0,0.0]
[1780691974641,103.11,61196.13,0.0,-1.0,0.0,0.0]
[1780691976655,103.11,61205.9,0.0,-1.0,0.0,0.0]
[1780691977662,103.11,61218.41,0.0,-1.0,0.0,0.0]
[1780691978669,103.11,61222.52,0.0,-1.0,0.0,0.0]
[1780691981690,103.11,61224.42,0.0,-1.0,0.0,0.0]
[1780691982698,103.11,61217.23,0.0,-1.0,0.0,0.0]
[1780691983704,103.11,61215.23,0.0,-1.0,0.0,0.0]
[1780691986728,103.11,61220.75,0.0,-1.0,0.0,0.0]
[1780691990758,103.11,61227.35,0.0,-1.0,0.0,0.0]
[1780691992772,103.11,61226.66,0.0,-1.0,0.0,0.0]
[1780691993779,103.11,61220.12,0.0,-1.0,0.0,0.0]
[1780691994786,103.11,61215.84,0.0,-1.0,0.0,0.0]
[1780691997807,103.11,61217.2,0.0,-1.0,0.0,0.0]
[1780691998815,103.11,61209.89,0.0,-1.0,0.0,0.0]
[1780691999822,103.11,61208.57,0.0,-1.0,0.0,0.0]
[1780692000830,103.11,61191.38,0.0,-1.0,0.0,0.0]
[1780692002848,103.11,61174.86,0.0,-1.0,0.0,0.0]
[1780692003855,103.11,61177.63,0.0,-1.0,0.0,0.0]
[1780692004862,103.11,61177.19,0.0,-1.0,0.0,0.0]
[1780692006876,103.11,61167.45,0.0,-1.0,0.0,0.0]
[1780692007884,103.11,61175.68,0.0,-1.0,0.0,0.0]
[1780692008891,103.11,61166.57,0.0,-1.0,0.0,0.0]
[1780692009899,103.11,61167.18,0.0,-1.0,0.0,0.0]
[1780692011913,103.11,61175.5,0.0,-1.0,0.0,0.0]
[1780692012920,103.11,61178.41,0.0,-1.0,0.0,0.0]
[1780692014935,103.11,61185.41,0.0,-1.0,0.0,0.0]
[1780692015941,103.11,61196.17,0.0,-1.0,0.0,0.0]
[1780692016948,103.11,61192.98,0.0,-1.0,0.0,0.0]
[1780692020058,103.11,61199.05,0.0,-1.0,0.0,0.0]
[1780692020980,103.11,61210.69,0.0,-1.0,0.0,0.0]
[1780692022017,103.11,61208.49,0.0,-1.0,0.0,0.0]
[1780692023026,103.11,61207.65,0.0,-1.0,0.0,0.0]
[1780692024081,103.11,61202.65,0.0,-1.0,0.0,0.0]
[1780692025046,103.11,61196.59,0.0,-1.0,0.0,0.0]
[1780692026053,103.11,61194.61,0.0,-1.0,0.0,0.0]
[1780692027060,103.11,61194.78,0.0,-1.0,0.0,0.0]
[1780692029076,103.11,61189.08,0.0,-1.0,0.0,0.0]
[1780692030083,103.11,61191.27,0.0,-1.0,0.0,0.0]
[1780692033103,103.11,61177.49,0.0,-1.0,0.0,0.0]
[1780692034113,103.11,61169.67,0.0,-1.0,0.0,0.0]
[1780692035129,103.11,61169.66,0.0,-1.0,0.0,0.0]
[1780692036134,103.11,61157.95,0.0,-1.0,0.0,0.0]
[1780692037141,103.11,61154.61,0.0,-1.0,0.0,0.0]
[1780692039160,103.11,61149.02,0.0,-1.0,0.0,0.0]
[1780692041177,103.11,61144.83,0.0,-1.0,0.0,0.0]
[1780692043188,103.11,61144.19,0.0,-1.0,0.0,0.0]
[1780692045203,103.11,61150.51,0.0,-1.0,0.0,0.0]
[1780692046209,103.11,61148.22,0.0,-1.0,0.0,0.0]
[1780692048223,103.11,61154.14,0.0,-1.0,0.0,0.0]
[1780692049230,103.11,61166.51,0.0,-1.0,0.0,0.0]
[1780692050237,103.11,61179.98,0.0,-1.0,0.0,0.0]
[1780692051244,103.11,61185.93,0.0,-1.0,0.0,0.0]
[1780692052251,103.11,61189.79,0.0,-1.0,0.0,0.0]
[1780692054265,103.11,61190.16,0.0,-1.0,0.0,0.0]
[1780692057286,103.11,61200.97,0.0,-1.0,0.0,0.0]
[1780692058293,103.11,61202.61,0.0,-1.0,0.0,0.0]
[1780692063328,103.11,61200.49,0.0,-1.0,0.0,0.0]
[1780692068365,103.11,61182.23,0.0,-1.0,0.0,0.0]
[1780692069372,103.11,61180.7,0.0,-1.0,0.0,0.0]
[1780692073400,103.11,61165.44,0.0,-1.0,0.0,0.0]
[1780692074406,103.11,61164.95,0.0,-1.0,0.0,0.0]
[1780692079442,103.11,61167.16,0.0,-1.0,0.0,0.0]
[1780692082463,103.11,61156.88,0.0,-1.0,0.0,0.0]
[1780692083470,103.11,61153.76,0.0,-1.0,0.0,0.0]
[1780692084477,103.11,61142.09,0.0,-1.0,0.0,0.0]
[1780692085484,103.11,61147.04,0.0,-1.0,0.0,0.0]
[1780692086496,103.11,61153.3,0.0,-1.0,0.0,0.0]
[1780692087503,103.11,61157.82,0.0,-1.0,0.0,0.0]
[1780692089517,103.11,61162.56,0.0,-1.0,0.0,0.0]
[1780692091553,103.11,61171.07,0.0,-1.0,0.0,0.0]
[1780692092560,103.11,61170.13,0.0,-1.0,0.0,0.0]
[1780692095581,103.11,61176.85,0.0,-1.0,0.0,0.0]
[1780692097602,103.11,61154.64,0.0,-1.0,0.0,0.0]
[1780692098608,103.11,61154.87,0.0,-1.0,0.0,0.0]
[1780692100622,103.11,61161.63,0.0,-1.0,0.0,0.0]
[1780692101630,103.11,61161.18,0.0,-1.0,0.0,0.0]
[1780692105657,103.11,61146.75,0.0,-1.0,0.0,0.0]
[1780692106665,103.11,61154.84,0.0,-1.0,0.0,0.0]
[1780692107672,103.11,61171.53,0.0,-1.0,0.0,0.0]
[1780692108679,103.11,61177.21,0.0,-1.0,0.0,0.0]
[1780692109686,103.11,61181.19,0.0,-1.0,0.0,0.0]
[1780692112707,103.11,61182.94,0.0,-1.0,0.0,0.0]
[1780692116736,103.11,61176.57,0.0,-1.0,0.0,0.0]
[1780692117743,103.11,61172.51,0.0,-1.0,0.0,0.0]
[1780692121771,103.11,61178.25,0.0,-1.0,0.0,0.0]
[1780692122786,103.11,61179.28,0.0,-1.0,0.0,0.0]
[1780692123792,103.11,61194.18,0.0,-1.0,0.0,0.0]
[1780692124798,103.11,61201.31,0.0,-1.0,0.0,0.0]
[1780692125805,103.11,61198.81,0.0,-1.0,0.0,0.0]
[1780692129833,103.11,61204.91,0.0,-1.0,0.0,0.0]
[1780692134873,103.11,61204.35,0.0,-1.0,0.0,0.0]
[1780692135880,103.11,61211.66,0.0,-1.0,0.0,0.0]
[1780692136888,103.11,61208.35,0.0,-1.0,0.0,0.0]
[1780692137895,103.11,61199.36,0.0,-1.0,0.0,0.0]
[1780692138901,103.11,61186.25,0.0,-1.0,0.0,0.0]
[1780692139909,103.11,61180.97,0.0,-1.0,0.0,0.0]
[1780692140916,103.11,61178.1,0.0,-1.0,0.0,0.0]
[1780692141923,103.11,61185.66,0.0,-1.0,0.0,0.0]
[1780692142930,103.11,61185.4,0.0,-1.0,0.0,0.0]
[1780692143937,103.11,61191.68,0.0,-1.0,0.0,0.0]
[1780692144944,103.11,61195.22,0.0,-1.0,0.0,0.0]
[1780692146958,103.11,61202.99,0.0,-1.0,0.0,0.0]
[1780692148972,103.11,61203.63,0.0,-1.0,0.0,0.0]
[1780692150986,103.11,61203.81,0.0,-1.0,0.0,0.0]
[1780692153001,103.11,61207.53,0.0,-1.0,0.0,0.0]
[1780692157032,103.11,61201.22,0.0,-1.0,0.0,0.0]
[1780692159046,103.11,61198.68,0.0,-1.0,0.0,0.0]
[1780692161060,103.11,61198.97,0.0,-1.0,0.0,0.0]
[1780692163074,103.11,61202.45,0.0,-1.0,0.0,0.0]
[1780692165107,103.11,61193.37,0.0,-1.0,0.0,0.0]
[1780692167121,103.11,61200.35,0.0,-1.0,0.0,0.0]
[1780692169135,103.11,61200.4,0.0,-1.0,0.0,0.0]
[1780692171160,103.11,61210.66,0.0,-1.0,0.0,0.0]
[1780692172166,103.11,61219.39,0.0,-1.0,0.0,0.0]
[1780692173173,103.11,61224.37,0.0,-1.0,0.0,0.0]
[1780692174180,103.11,61224.78,0.0,-1.0,0.0,0.0]
[1780692175429,103.11,61199.03,0.0,-1.0,0.0,0.0]
[1780692176277,103.11,61175.67,0.0,-1.0,0.0,0.0]
[1780692177215,103.11,61178.19,0.0,-1.0,0.0,0.0]
[1780692181243,103.11,61184.88,0.0,-1.0,0.0,0.0]
[1780692183257,103.11,61189.18,0.0,-1.0,0.0,0.0]
[1780692185271,103.11,61193.53,0.0,-1.0,0.0,0.0]
[1780692187296,103.11,61200.98,0.0,-1.0,0.0,0.0]
[1780692188296,103.11,61204.11,0.0,-1.0,0.0,0.0]
[1780692191317,103.11,61207.44,0.0,-1.0,0.0,0.0]
[1780692194338,103.11,61197.9,0.0,-1.0,0.0,0.0]
[1780692195345,103.11,61192.98,0.0,-1.0,0.0,0.0]
[1780692196352,103.11,61191.94,0.0,-1.0,0.0,0.0]
[1780692197360,103.11,61197.76,0.0,-1.0,0.0,0.0]
[1780692198367,103.11,61201.8,0.0,-1.0,0.0,0.0]
[1780692201388,103.11,61207.63,0.0,-1.0,0.0,0.0]
[1780692202395,103.11,61217.0,0.0,-1.0,0.0,0.0]
[1780692203402,103.11,61221.75,0.0,-1.0,0.0,0.0]
[1780692205417,103.11,61214.12,0.0,-1.0,0.0,0.0]
[1780692206424,103.11,61209.16,0.0,-1.0,0.0,0.0]
[1780692208438,103.11,61208.31,0.0,-1.0,0.0,0.0]
[1780692209446,103.11,61203.43,0.0,-1.0,0.0,0.0]
[1780692211462,103.11,61204.09,0.0,-1.0,0.0,0.0]
[1780692213487,103.11,61189.4,0.0,-1.0,0.0,0.0]
[1780692215502,103.11,61193.88,0.0,-1.0,0.0,0.0]
[1780692216509,103.11,61200.35,0.0,-1.0,0.0,0.0]
[1780692217516,103.11,61206.77,0.0,-1.0,0.0,0.0]
[1780692218523,103.11,61210.51,0.0,-1.0,0.0,0.0]
[1780692221544,103.11,61218.06,0.0,-1.0,0.0,0.0]
[1780692224565,103.11,61208.01,0.0,-1.0,0.0,0.0]
[1780692225572,103.11,61204.04,0.0,-1.0,0.0,0.0]
[1780692227586,103.11,61199.03,0.0,-1.0,0.0,0.0]
[1780692228593,103.11,61222.69,0.0,-1.0,0.0,0.0]
[1780692229600,103.11,61226.85,0.0,-1.0,0.0,0.0]
[1780692231615,103.11,61228.64,0.0,-1.0,0.0,0.0]
[1780692233629,103.11,61233.62,0.0,-1.0,0.0,0.0]
[1780692238687,103.11,61267.75,0.0,-1.0,0.0,0.0]
[1780692240160,103.11,61249.75,0.0,-1.0,0.0,0.0]
[1780692241967,103.11,61243.34,0.0,-1.0,0.0,0.0]
[1780692242713,103.11,61249.91,0.0,-1.0,0.0,0.0]
[1780692243719,103.11,61250.65,0.0,-1.0,0.0,0.0]
[1780692248754,103.11,61254.75,0.0,-1.0,0.0,0.0]
[1780692250768,103.11,61241.88,0.0,-1.0,0.0,0.0]
[1780692251779,103.11,61240.28,0.0,-1.0,0.0,0.0]
[1780692253793,103.11,61245.71,0.0,-1.0,0.0,0.0]
[1780692258828,103.11,61256.32,0.0,-1.0,0.0,0.0]
[1780692259835,103.11,61260.06,0.0,-1.0,0.0,0.0]
[1780692260842,103.11,61250.77,0.0,-1.0,0.0,0.0]
[1780692261849,103.11,61259.55,0.0,-1.0,0.0,0.0]
[1780692262856,103.11,61259.08,0.0,-1.0,0.0,0.0]
[1780692264869,103.11,61269.03,0.0,-1.0,0.0,0.0]
[1780692265878,103.11,61268.5,0.0,-1.0,0.0,0.0]
[1780692266885,103.11,61252.99,0.0,-1.0,0.0,0.0]
[1780692267892,103.11,61257.18,0.0,-1.0,0.0,0.0]
[1780692269906,103.11,61253.02,0.0,-1.0,0.0,0.0]
[1780692270913,103.11,61251.24,0.0,-1.0,0.0,0.0]
[1780692273936,103.11,61257.4,0.0,-1.0,0.0,0.0]
[1780692274943,103.11,61257.74,0.0,-1.0,0.0,0.0]
[1780692276957,103.11,61268.35,0.0,-1.0,0.0,0.0]
[1780692277964,103.11,61272.94,0.0,-1.0,0.0,0.0]
[1780692279978,103.11,61279.38,0.0,-1.0,0.0,0.0]
[1780692282999,103.11,61285.15,0.0,-1.0,0.0,0.0]
[1780692284020,103.11,61273.2,0.0,-1.0,0.0,0.0]
[1780692285020,103.11,61273.11,0.0,-1.0,0.0,0.0]
[1780692287033,103.11,61262.27,0.0,-1.0,0.0,0.0]
[1780692288051,103.11,61252.99,0.0,-1.0,0.0,0.0]
[1780692289051,103.11,61251.74,0.0,-1.0,0.0,0.0]
[1780692292072,103.11,61257.56,0.0,-1.0,0.0,0.0]
[1780692297108,103.11,61259.78,0.0,-1.0,0.0,0.0]
[1780692299126,103.11,61250.74,0.0,-1.0,0.0,0.0]
[1780692300133,103.11,61251.41,0.0,-1.0,0.0,0.0]
[1780692301141,103.11,61243.97,0.0,-1.0,0.0,0.0]
[1780692302154,103.11,61259.37,0.0,-1.0,0.0,0.0]
[1780692303157,103.11,61284.3,0.0,-1.0,0.0,0.0]
[1780692304173,103.11,61291.23,0.0,-1.0,0.0,0.0]
[1780692305179,103.11,61291.69,0.0,-1.0,0.0,0.0]
[1780692310214,103.11,61296.17,0.0,-1.0,0.0,0.0]
[1780692315249,103.11,61294.7,0.0,-1.0,0.0,0.0]
[1780692318269,103.11,61300.16,0.0,-1.0,0.0,0.0]
[1780692321291,103.11,61304.42,0.0,-1.0,0.0,0.0]
[1780692324312,103.11,61292.64,0.0,-1.0,0.0,0.0]
[1780692325321,103.11,61288.81,0.0,-1.0,0.0,0.0]
[1780692326328,103.11,61273.13,0.0,-1.0,0.0,0.0]
[1780692327335,103.11,61273.73,0.0,-1.0,0.0,0.0]
[1780692331363,103.11,61266.85,0.0,-1.0,0.0,0.0]
[1780692332370,103.11,61273.56,0.0,-1.0,0.0,0.0]
[1780692333377,103.11,61282.21,0.0,-1.0,0.0,0.0]
[1780692334384,103.11,61292.79,0.0,-1.0,0.0,0.0]
[1780692335391,103.11,61302.8,0.0,-1.0,0.0,0.0]
[1780692336400,103.11,61301.59,0.0,-1.0,0.0,0.0]
[1780692338414,103.11,61307.2,0.0,-1.0,0.0,0.0]
[1780692343449,103.11,61308.59,0.0,-1.0,0.0,0.0]
[1780692347477,103.11,61300.02,0.0,-1.0,0.0,0.0]
[1780692348489,103.11,61300.7,0.0,-1.0,0.0,0.0]
[1780692353519,103.11,61297.38,0.0,-1.0,0.0,0.0]
[1780692356540,103.11,61296.45,0.0,-1.0,0.0,0.0]
[1780692358553,103.11,61290.35,0.0,-1.0,0.0,0.0]
[1780692361576,103.11,61281.24,0.0,-1.0,0.0,0.0]
[1780692363590,103.11,61278.64,0.0,-1.0,0.0,0.0]
[1780692365604,103.11,61273.3,0.0,-1.0,0.0,0.0]
[1780692367618,103.11,61286.17,0.0,-1.0,0.0,0.0]
[1780692369634,103.11,61282.16,0.0,-1.0,0.0,0.0]
[1780692371649,103.11,61270.67,0.0,-1.0,0.0,0.0]
[1780692372656,103.11,61257.46,0.0,-1.0,0.0,0.0]
[1780692373664,103.11,61254.63,0.0,-1.0,0.0,0.0]
[1780692374683,103.11,61241.56,0.0,-1.0,0.0,0.0]
[1780692375688,103.11,61228.17,0.0,-1.0,0.0,0.0]
[1780692376695,103.11,61228.94,0.0,-1.0,0.0,0.0]
[1780692377702,103.11,61225.31,0.0,-1.0,0.0,0.0]
[1780692379720,103.11,61234.98,0.0,-1.0,0.0,0.0]
[1780692380727,103.11,61240.32,0.0,-1.0,0.0,0.0]
[1780692381735,103.11,61239.29,0.0,-1.0,0.0,0.0]
[1780692382742,103.11,61230.83,0.0,-1.0,0.0,0.0]
[1780692384756,103.11,61234.01,0.0,-1.0,0.0,0.0]
[1780692385763,103.11,61226.99,0.0,-1.0,0.0,0.0]
[1780692387777,103.11,61218.28,0.0,-1.0,0.0,0.0]
[1780692389791,103.11,61215.12,0.0,-1.0,0.0,0.0]
[1780692392812,103.11,61212.31,0.0,-1.0,0.0,0.0]
[1780692394826,103.11,61201.18,0.0,-1.0,0.0,0.0]
[1780692395835,103.11,61193.77,0.0,-1.0,0.0,0.0]
[1780692396841,103.11,61197.59,0.0,-1.0,0.0,0.0]
[1780692397849,103.11,61191.38,0.0,-1.0,0.0,0.0]
[1780692400932,103.11,61200.99,0.0,-1.0,0.0,0.0]
[1780692401943,103.11,61192.35,0.0,-1.0,0.0,0.0]
[1780692406000,103.11,61202.12,0.0,-1.0,0.0,0.0]
[1780692407008,103.11,61204.29,0.0,-1.0,0.0,0.0]
[1780692409026,103.11,61208.45,0.0,-1.0,0.0,0.0]
[1780692410037,103.11,61217.86,0.0,-1.0,0.0,0.0]
[1780692411044,103.11,61227.72,0.0,-1.0,0.0,0.0]
[1780692412051,103.11,61221.04,0.0,-1.0,0.0,0.0]
[1780692413058,103.11,61218.28,0.0,-1.0,0.0,0.0]
[1780692414065,103.11,61224.74,0.0,-1.0,0.0,0.0]
[1780692415072,103.11,61231.88,0.0,-1.0,0.0,0.0]
[1780692416079,103.11,61231.82,0.0,-1.0,0.0,0.0]
[1780692418093,103.11,61243.97,0.0,-1.0,0.0,0.0]
[1780692419100,103.11,61242.41,0.0,-1.0,0.0,0.0]
[1780692420107,103.11,61248.33,0.0,-1.0,0.0,0.0]
[1780692421114,103.11,61248.86,0.0,-1.0,0.0,0.0]
[1780692422122,103.11,61261.72,0.0,-1.0,0.0,0.0]
[1780692423128,103.11,61276.97,0.0,-1.0,0.0,0.0]
[1780692424135,103.11,61280.62,0.0,-1.0,0.0,0.0]
[1780692425143,103.11,61291.64,0.0,-1.0,0.0,0.0]
[1780692426150,103.11,61305.21,0.0,-1.0,0.0,0.0]
[1780692427158,103.11,61309.8,0.0,-1.0,0.0,0.0]
[1780692430201,103.11,61340.25,0.0,-1.0,0.0,0.0]
[1780692431207,103.11,61352.2,0.0,-1.0,0.0,0.0]
[1780692432215,103.11,61364.14,0.0,-1.0,0.0,0.0]
[1780692433223,103.11,61375.1,0.0,-1.0,0.0,0.0]
[1780692434233,103.11,61372.81,0.0,-1.0,0.0,0.0]
[1780692435244,103.11,61369.44,0.0,-1.0,0.0,0.0]
[1780692437263,103.11,61385.98,0.0,-1.0,0.0,0.0]
[1780692438271,103.11,61379.21,0.0,-1.0,0.0,0.0]
[1780692439286,103.11,61372.48,0.0,-1.0,0.0,0.0]
[1780692440294,103.11,61373.52,0.0,-1.0,0.0,0.0]
[1780692441308,103.11,61376.52,0.0,-1.0,0.0,0.0]
[1780692444330,103.11,61366.46,0.0,-1.0,0.0,0.0]
[1780692446344,103.11,61384.09,0.0,-1.0,0.0,0.0]
[1780692448358,103.11,61378.62,0.0,-1.0,0.0,0.0]
[1780692450374,103.11,61383.21,0.0,-1.0,0.0,0.0]
[1780692451381,103.11,61393.44,0.0,-1.0,0.0,0.0]
[1780692453409,103.11,61407.31,0.0,-1.0,0.0,0.0]
[1780692455424,103.11,61409.41,0.0,-1.0,0.0,0.0]
[1780692456430,103.11,61399.1,0.0,-1.0,0.0,0.0]
[1780692457437,103.11,61388.54,0.0,-1.0,0.0,0.0]
[1780692458445,103.11,61376.87,0.0,-1.0,0.0,0.0]
[1780692459452,103.11,61367.61,0.0,-1.0,0.0,0.0]
[1780692460459,103.11,61366.53,0.0,-1.0,0.0,0.0]
[1780692461465,103.11,61363.11,0.0,-1.0,0.0,0.0]
[1780692463480,103.11,61358.13,0.0,-1.0,0.0,0.0]
[1780692466501,103.11,61351.4,0.0,-1.0,0.0,0.0]
[1780692467510,103.11,61339.46,0.0,-1.0,0.0,0.0]
[1780692468517,103.11,61326.94,0.0,-1.0,0.0,0.0]
[1780692469524,103.11,61318.23,0.0,-1.0,0.0,0.0]
[1780692470531,103.11,61306.18,0.0,-1.0,0.0,0.0]
[1780692471538,103.11,61301.8,0.0,-1.0,0.0,0.0]
[1780692472545,103.11,61309.13,0.0,-1.0,0.0,0.0]
[1780692473552,103.11,61316.02,0.0,-1.0,0.0,0.0]
[1780692474559,103.11,61319.98,0.0,-1.0,0.0,0.0]
[1780692475566,103.11,61319.66,0.0,-1.0,0.0,0.0]
[1780692478587,103.11,61326.46,0.0,-1.0,0.0,0.0]
[1780692480633,103.11,61317.14,0.0,-1.0,0.0,0.0]
[1780692481637,103.11,61318.32,0.0,-1.0,0.0,0.0]
[1780692482645,103.11,61303.57,0.0,-1.0,0.0,0.0]
[1780692483652,103.11,61298.08,0.0,-1.0,0.0,0.0]
[1780692484662,103.11,61309.51,0.0,-1.0,0.0,0.0]
[1780692485668,103.11,61307.49,0.0,-1.0,0.0,0.0]
[1780692486676,103.11,61300.25,0.0,-1.0,0.0,0.0]
[1780692487682,103.11,61294.21,0.0,-1.0,0.0,0.0]
[1780692488689,103.11,61299.32,0.0,-1.0,0.0,0.0]
[1780692489696,103.11,61299.54,0.0,-1.0,0.0,0.0]
[1780692490703,103.11,61294.47,0.0,-1.0,0.0,0.0]
[1780692491710,103.11,61297.57,0.0,-1.0,0.0,0.0]
[1780692492717,103.11,61312.45,0.0,-1.0,0.0,0.0]
[1780692493724,103.11,61323.18,0.0,-1.0,0.0,0.0]
[1780692494732,103.11,61326.28,0.0,-1.0,0.0,0.0]
[1780692495738,103.11,61318.67,0.0,-1.0,0.0,0.0]
[1780692496745,103.11,61313.93,0.0,-1.0,0.0,0.0]
[1780692497752,103.11,61304.97,0.0,-1.0,0.0,0.0]
[1780692498759,103.11,61291.2,0.0,-1.0,0.0,0.0]
[1780692499766,103.11,61286.27,0.0,-1.0,0.0,0.0]
[1780692500773,103.11,61286.24,0.0,-1.0,0.0,0.0]
[1780692502787,103.11,61292.06,0.0,-1.0,0.0,0.0]
[1780692503794,103.11,61294.25,0.0,-1.0,0.0,0.0]
[1780692508829,103.11,61296.75,0.0,-1.0,0.0,0.0]
[1780692509841,103.11,61286.43,0.0,-1.0,0.0,0.0]
[1780692510845,103.11,61293.63,0.0,-1.0,0.0,0.0]
[1780692515880,103.11,61297.64,0.0,-1.0,0.0,0.0]
[1780692516888,103.11,61286.01,0.0,-1.0,0.0,0.0]
[1780692517895,103.11,61281.37,0.0,-1.0,0.0,0.0]
[1780692519912,103.11,61295.28,0.0,-1.0,0.0,0.0]
[1780692520919,103.11,61293.39,0.0,-1.0,0.0,0.0]
[1780692524947,103.11,61305.0,0.0,-1.0,0.0,0.0]
[1780692525954,103.11,61319.42,0.0,-1.0,0.0,0.0]
[1780692526961,103.11,61337.92,0.0,-1.0,0.0,0.0]
[1780692527968,103.11,61357.62,0.0,-1.0,0.0,0.0]
[1780692528977,103.11,61360.27,0.0,-1.0,0.0,0.0]
[1780692529983,103.11,61369.13,0.0,-1.0,0.0,0.0]
[1780692531052,103.11,61375.1,0.0,-1.0,0.0,0.0]
[1780692531998,103.11,61376.25,0.0,-1.0,0.0,0.0]
[1780692537032,103.11,61364.71,0.0,-1.0,0.0,0.0]
[1780692538039,103.11,61361.6,0.0,-1.0,0.0,0.0]
[1780692539046,103.11,61353.56,0.0,-1.0,0.0,0.0]
[1780692540054,103.11,61353.59,0.0,-1.0,0.0,0.0]
[1780692541092,103.11,61332.95,0.0,-1.0,0.0,0.0]
[1780692542101,103.11,61324.23,0.0,-1.0,0.0,0.0]
[1780692543108,103.11,61318.91,0.0,-1.0,0.0,0.0]
[1780692544115,103.11,61320.56,0.0,-1.0,0.0,0.0]
[1780692547139,103.11,61328.34,0.0,-1.0,0.0,0.0]
[1780692548147,103.11,61346.98,0.0,-1.0,0.0,0.0]
[1780692549156,103.11,61386.86,0.0,-1.0,0.0,0.0]
[1780692550162,103.11,61393.02,0.0,-1.0,0.0,0.0]
[1780692551169,103.11,61390.78,0.0,-1.0,0.0,0.0]
[1780692556204,103.11,61390.71,0.0,-1.0,0.0,0.0]
[1780692559225,103.11,61399.26,0.0,-1.0,0.0,0.0]
[1780692564260,103.11,61396.08,0.0,-1.0,0.0,0.0]
[1780692566274,103.11,61390.93,0.0,-1.0,0.0,0.0]
[1780692567281,103.11,61385.46,0.0,-1.0,0.0,0.0]
[1780692568288,103.11,61384.05,0.0,-1.0,0.0,0.0]
[1780692573323,103.11,61382.81,0.0,-1.0,0.0,0.0]
[1780692575336,103.11,61388.63,0.0,-1.0,0.0,0.0]
[1780692577351,103.11,61391.78,0.0,-1.0,0.0,0.0]
[1780692580372,103.11,61397.84,0.0,-1.0,0.0,0.0]
[1780692584400,103.11,61408.7,0.0,-1.0,0.0,0.0]
[1780692585408,103.11,61410.16,0.0,-1.0,0.0,0.0]
[1780692586415,103.11,61401.01,0.0,-1.0,0.0,0.0]
[1780692587422,103.11,61411.04,0.0,-1.0,0.0,0.0]
[1780692588430,103.11,61406.78,0.0,-1.0,0.0,0.0]
[1780692590454,103.11,61401.35,0.0,-1.0,0.0,0.0]
[1780692595504,103.11,61405.57,0.0,-1.0,0.0,0.0]
[1780692597519,103.11,61421.16,0.0,-1.0,0.0,0.0]
[1780692598525,103.11,61425.29,0.0,-1.0,0.0,0.0]
[1780692600540,103.11,61430.61,0.0,-1.0,0.0,0.0]
[1780692602557,103.11,61441.86,0.0,-1.0,0.0,0.0]
[1780692604570,103.11,61446.95,0.0,-1.0,0.0,0.0]
[1780692605577,103.11,61443.37,0.0,-1.0,0.0,0.0]
[1780692610613,103.11,61443.4,0.0,-1.0,0.0,0.0]
[1780692611620,103.11,61438.42,0.0,-1.0,0.0,0.0]
[1780692612627,103.11,61442.37,0.0,-1.0,0.0,0.0]
[1780692613634,103.11,61435.05,0.0,-1.0,0.0,0.0]
[1780692618670,103.11,61437.59,0.0,-1.0,0.0,0.0]
[1780692619677,103.11,61440.01,0.0,-1.0,0.0,0.0]
[1780692622698,103.11,61424.28,0.0,-1.0,0.0,0.0]
[1780692624712,103.11,61450.47,0.0,-1.0,0.0,0.0]
[1780692626727,103.11,61447.39,0.0,-1.0,0.0,0.0]
[1780692628741,103.11,61456.83,0.0,-1.0,0.0,0.0]
[1780692629748,103.11,61460.53,0.0,-1.0,0.0,0.0]
[1780692631763,103.11,61451.8,0.0,-1.0,0.0,0.0]
[1780692632772,103.11,61469.34,0.0,-1.0,0.0,0.0]
[1780692633777,103.11,61477.43,0.0,-1.0,0.0,0.0]
[1780692634784,103.11,61481.8,0.0,-1.0,0.0,0.0]
[1780692636799,103.11,61488.69,0.0,-1.0,0.0,0.0]
[1780692641843,103.11,61509.85,0.0,-1.0,0.0,0.0]
[1780692642847,103.11,61544.61,0.0,-1.0,0.0,0.0]
[1780692643855,103.11,61603.26,0.0,-1.0,0.0,0.0]
[1780692644859,103.11,61674.98,0.0,-1.0,0.0,0.0]
[1780692645866,103.11,61705.47,0.0,-1.0,0.0,0.0]
[1780692646889,103.11,61728.17,0.0,-1.0,0.0,0.0]
[1780692647894,103.11,61718.79,0.0,-1.0,0.0,0.0]
[1780692648919,103.11,61726.92,0.0,-1.0,0.0,0.0]
[1780692649910,103.11,61721.53,0.0,-1.0,0.0,0.0]
[1780692650917,103.11,61717.55,0.0,-1.0,0.0,0.0]
[1780692651925,103.11,61723.51,0.0,-1.0,0.0,0.0]
[1780692652938,103.11,61713.77,0.0,-1.0,0.0,0.0]
[1780692653960,103.11,61689.19,0.0,-1.0,0.0,0.0]
[1780692654963,103.11,61658.06,0.0,-1.0,0.0,0.0]
[1780692655970,103.11,61677.24,0.0,-1.0,0.0,0.0]
[1780692657988,103.11,61667.85,0.0,-1.0,0.0,0.0]
[1780692658995,103.11,61650.26,0.0,-1.0,0.0,0.0]
[1780692660027,103.11,61656.2,0.0,-1.0,0.0,0.0]
[1780692661026,103.11,61663.29,0.0,-1.0,0.0,0.0]
[1780692662029,103.11,61635.69,0.0,-1.0,0.0,0.0]
[1780692663062,103.11,61650.23,0.0,-1.0,0.0,0.0]
[1780692664082,103.11,61642.81,0.0,-1.0,0.0,0.0]
[1780692665077,103.11,61629.02,0.0,-1.0,0.0,0.0]
[1780692666085,103.11,61625.48,0.0,-1.0,0.0,0.0]
[1780692667091,103.11,61619.25,0.0,-1.0,0.0,0.0]
[1780692668136,103.11,61607.91,0.0,-1.0,0.0,0.0]
[1780692669128,103.11,61597.75,0.0,-1.0,0.0,0.0]
[1780692670145,103.11,61596.23,0.0,-1.0,0.0,0.0]
[1780692671146,103.11,61594.71,0.0,-1.0,0.0,0.0]
[1780692672153,103.11,61603.42,0.0,-1.0,0.0,0.0]
[1780692673180,103.11,61615.89,0.0,-1.0,0.0,0.0]
[1780692674177,103.11,61626.7,0.0,-1.0,0.0,0.0]
[1780692675184,103.11,61623.73,0.0,-1.0,0.0,0.0]
[1780692677199,103.11,61627.37,0.0,-1.0,0.0,0.0]
[1780692678205,103.11,61643.65,0.0,-1.0,0.0,0.0]
[1780692679212,103.11,61638.14,0.0,-1.0,0.0,0.0]
[1780692680220,103.11,61643.87,0.0,-1.0,0.0,0.0]
[1780692681227,103.11,61648.32,0.0,-1.0,0.0,0.0]
[1780692683242,103.11,61646.38,0.0,-1.0,0.0,0.0]
[1780692685267,103.11,61659.85,0.0,-1.0,0.0,0.0]
[1780692686267,103.11,61655.15,0.0,-1.0,0.0,0.0]
[1780692687274,103.11,61639.95,0.0,-1.0,0.0,0.0]
[1780692688321,103.11,61628.37,0.0,-1.0,0.0,0.0]
[1780692689332,103.11,61616.87,0.0,-1.0,0.0,0.0]
[1780692691343,103.11,61608.68,0.0,-1.0,0.0,0.0]
[1780692692350,103.11,61602.3,0.0,-1.0,0.0,0.0]
[1780692693386,103.11,61608.65,0.0,-1.0,0.0,0.0]
[1780692694392,103.11,61611.9,0.0,-1.0,0.0,0.0]
[1780692695398,103.11,61605.6,0.0,-1.0,0.0,0.0]
[1780692696405,103.11,61602.73,0.0,-1.0,0.0,0.0]
[1780692699567,103.11,61589.04,0.0,-1.0,0.0,0.0]
[1780692701459,103.11,61589.4,0.0,-1.0,0.0,0.0]
[1780692702466,103.11,61594.95,0.0,-1.0,0.0,0.0]
[1780692703473,103.11,61600.15,0.0,-1.0,0.0,0.0]
[1780692704480,103.11,61592.84,0.0,-1.0,0.0,0.0]
[1780692705493,103.11,61591.36,0.0,-1.0,0.0,0.0]
[1780692706503,103.11,61596.57,0.0,-1.0,0.0,0.0]
[1780692707510,103.11,61596.25,0.0,-1.0,0.0,0.0]
[1780692710531,103.11,61591.17,0.0,-1.0,0.0,0.0]
[1780692712545,103.11,61591.43,0.0,-1.0,0.0,0.0]
[1780692713552,103.11,61580.5,0.0,-1.0,0.0,0.0]
[1780692714559,103.11,61588.18,0.0,-1.0,0.0,0.0]
[1780692715566,103.11,61589.81,0.0,-1.0,0.0,0.0]
[1780692719594,103.11,61620.55,0.0,-1.0,0.0,0.0]
[1780692721167,103.11,61661.98,0.0,-1.0,0.0,0.0]
[1780692721763,103.11,61688.13,0.0,-1.0,0.0,0.0]
[1780692723644,103.11,61688.55,0.0,-1.0,0.0,0.0]
[1780692725658,103.11,61677.29,0.0,-1.0,0.0,0.0]
[1780692726665,103.11,61683.03,0.0,-1.0,0.0,0.0]
[1780692727672,103.11,61673.04,0.0,-1.0,0.0,0.0]
[1780692728679,103.11,61660.8,0.0,-1.0,0.0,0.0]
[1780692729690,103.11,61663.07,0.0,-1.0,0.0,0.0]
[1780692730703,103.11,61672.7,0.0,-1.0,0.0,0.0]
[1780692731710,103.11,61656.68,0.0,-1.0,0.0,0.0]
[1780692732717,103.11,61654.17,0.0,-1.0,0.0,0.0]
[1780692733724,103.11,61646.17,0.0,-1.0,0.0,0.0]
[1780692734731,103.11,61647.39,0.0,-1.0,0.0,0.0]
[1780692736745,103.11,61659.5,0.0,-1.0,0.0,0.0]
[1780692737752,103.11,61665.74,0.0,-1.0,0.0,0.0]
[1780692738758,103.11,61676.47,0.0,-1.0,0.0,0.0]
[1780692739767,103.11,61678.86,0.0,-1.0,0.0,0.0]
[1780692740774,103.11,61669.71,0.0,-1.0,0.0,0.0]
[1780692741781,103.11,61679.7,0.0,-1.0,0.0,0.0]
[1780692742792,103.11,61692.89,0.0,-1.0,0.0,0.0]
[1780692743798,103.11,61687.74,0.0,-1.0,0.0,0.0]
[1780692744810,103.11,61675.3,0.0,-1.0,0.0,0.0]
[1780692745818,103.11,61662.24,0.0,-1.0,0.0,0.0]
[1780692746824,103.11,61644.75,0.0,-1.0,0.0,0.0]
[1780692747831,103.11,61633.46,0.0,-1.0,0.0,0.0]
[1780692748838,103.11,61626.16,0.0,-1.0,0.0,0.0]
[1780692750852,103.11,61619.43,0.0,-1.0,0.0,0.0]
[1780692751861,103.11,61611.97,0.0,-1.0,0.0,0.0]
[1780692752866,103.11,61601.18,0.0,-1.0,0.0,0.0]
[1780692753877,103.11,61590.68,0.0,-1.0,0.0,0.0]
[1780692754886,103.11,61579.48,0.0,-1.0,0.0,0.0]
[1780692755889,103.11,61569.53,0.0,-1.0,0.0,0.0]
[1780692756896,103.11,61569.37,0.0,-1.0,0.0,0.0]
[1780692761931,103.11,61569.98,0.0,-1.0,0.0,0.0]
[1780692762941,103.11,61548.06,0.0,-1.0,0.0,0.0]
[1780692763946,103.11,61534.03,0.0,-1.0,0.0,0.0]
[1780692764954,103.11,61526.46,0.0,-1.0,0.0,0.0]
[1780692765961,103.11,61521.05,0.0,-1.0,0.0,0.0]
[1780692766968,103.11,61521.55,0.0,-1.0,0.0,0.0]
[1780692767975,103.11,61533.02,0.0,-1.0,0.0,0.0]
[1780692768982,103.11,61539.22,0.0,-1.0,0.0,0.0]
[1780692769990,103.11,61548.57,0.0,-1.0,0.0,0.0]
[1780692770997,103.11,61560.08,0.0,-1.0,0.0,0.0]
[1780692772019,103.11,61563.44,0.0,-1.0,0.0,0.0]
[1780692773025,103.11,61558.44,0.0,-1.0,0.0,0.0]
[1780692774032,103.11,61552.44,0.0,-1.0,0.0,0.0]
[1780692775051,103.11,61550.75,0.0,-1.0,0.0,0.0]
[1780692777059,103.11,61554.66,0.0,-1.0,0.0,0.0]
[1780692778067,103.11,61581.36,0.0,-1.0,0.0,0.0]
[1780692779073,103.11,61585.0,0.0,-1.0,0.0,0.0]
[1780692780101,103.11,61568.47,0.0,-1.0,0.0,0.0]
[1780692781096,103.11,61548.13,0.0,-1.0,0.0,0.0]
[1780692782458,103.11,61558.66,0.0,-1.0,0.0,0.0]
[1780692784188,103.11,61546.78,0.0,-1.0,0.0,0.0]
[1780692785169,103.11,61535.33,0.0,-1.0,0.0,0.0]
[1780692787197,103.11,61518.3,0.0,-1.0,0.0,0.0]
[1780692788200,103.11,61513.11,0.0,-1.0,0.0,0.0]
[1780692789207,103.11,61519.87,0.0,-1.0,0.0,0.0]
[1780692790214,103.11,61517.74,0.0,-1.0,0.0,0.0]
[1780692791237,103.11,61518.34,0.0,-1.0,0.0,0.0]
[1780692796267,103.11,61519.81,0.0,-1.0,0.0,0.0]
[1780692797274,103.11,61514.83,0.0,-1.0,0.0,0.0]
[1780692799288,103.11,61520.25,0.0,-1.0,0.0,0.0]
[1780692800314,103.11,61525.41,0.0,-1.0,0.0,0.0]
[1780692801330,103.11,61549.84,0.0,-1.0,0.0,0.0]
[1780692802343,103.11,61576.96,0.0,-1.0,0.0,0.0]
[1780692803349,103.11,61596.56,0.0,-1.0,0.0,0.0]
[1780692804357,103.11,61615.34,0.0,-1.0,0.0,0.0]
[1780692805467,103.11,61608.98,0.0,-1.0,0.0,0.0]
[1780692806468,103.11,61598.76,0.0,-1.0,0.0,0.0]
[1780692807476,103.11,61597.84,0.0,-1.0,0.0,0.0]
[1780692809490,103.11,61586.55,0.0,-1.0,0.0,0.0]
[1780692810497,103.11,61584.62,0.0,-1.0,0.0,0.0]
[1780692813527,103.11,61564.04,0.0,-1.0,0.0,0.0]
[1780692814534,103.11,61554.99,0.0,-1.0,0.0,0.0]
[1780692815541,103.11,61552.87,0.0,-1.0,0.0,0.0]
[1780692816549,103.11,61547.26,0.0,-1.0,0.0,0.0]
[1780692817556,103.11,61539.02,0.0,-1.0,0.0,0.0]
[1780692818563,103.11,61534.31,0.0,-1.0,0.0,0.0]
[1780692819574,103.11,61527.38,0.0,-1.0,0.0,0.0]
[1780692820582,103.11,61523.9,0.0,-1.0,0.0,0.0]
[1780692821588,103.11,61515.54,0.0,-1.0,0.0,0.0]
[1780692822596,103.11,61510.66,0.0,-1.0,0.0,0.0]
[1780692823603,103.11,61499.6,0.0,-1.0,0.0,0.0]
[1780692824610,103.11,61496.75,0.0,-1.0,0.0,0.0]
[1780692827631,103.11,61494.01,0.0,-1.0,0.0,0.0]
[1780692832666,103.11,61496.03,0.0,-1.0,0.0,0.0]
[1780692836694,103.11,61486.27,0.0,-1.0,0.0,0.0]
[1780692837702,103.11,61486.78,0.0,-1.0,0.0,0.0]
[1780692841729,103.11,61480.8,0.0,-1.0,0.0,0.0]
[1780692842736,103.11,61489.57,0.0,-1.0,0.0,0.0]
[1780692843743,103.11,61492.06,0.0,-1.0,0.0,0.0]
[1780692846765,103.11,61504.51,0.0,-1.0,0.0,0.0]
[1780692848086,103.11,61484.68,0.0,-1.0,0.0,0.0]
[1780692848795,103.11,61505.91,0.0,-1.0,0.0,0.0]
[1780692849802,103.11,61509.18,0.0,-1.0,0.0,0.0]
[1780692850814,103.11,61502.48,0.0,-1.0,0.0,0.0]
[1780692851821,103.11,61505.44,0.0,-1.0,0.0,0.0]
[1780692853836,103.11,61511.24,0.0,-1.0,0.0,0.0]
[1780692854875,103.11,61524.5,0.0,-1.0,0.0,0.0]
[1780692856037,103.11,61536.58,0.0,-1.0,0.0,0.0]
[1780692856869,103.11,61526.96,0.0,-1.0,0.0,0.0]
[1780692857876,103.11,61523.61,0.0,-1.0,0.0,0.0]
[1780692858883,103.11,61518.6,0.0,-1.0,0.0,0.0]
[1780692859890,103.11,61519.33,0.0,-1.0,0.0,0.0]
[1780692861904,103.11,61506.77,0.0,-1.0,0.0,0.0]
[1780692862911,103.11,61498.28,0.0,-1.0,0.0,0.0]
[1780692863918,103.11,61496.97,0.0,-1.0,0.0,0.0]
[1780692867946,103.11,61506.08,0.0,-1.0,0.0,0.0]
[1780692868953,103.11,61510.64,0.0,-1.0,0.0,0.0]
[1780692869960,103.11,61503.11,0.0,-1.0,0.0,0.0]
[1780692870967,103.11,61502.18,0.0,-1.0,0.0,0.0]
[1780692876006,103.11,61506.7,0.0,-1.0,0.0,0.0]
[1780692877010,103.11,61501.63,0.0,-1.0,0.0,0.0]
[1780692878017,103.11,61494.99,0.0,-1.0,0.0,0.0]
[1780692879024,103.11,61493.29,0.0,-1.0,0.0,0.0]
[1780692881041,103.11,61478.84,0.0,-1.0,0.0,0.0]
[1780692882047,103.11,61484.88,0.0,-1.0,0.0,0.0]
[1780692883054,103.11,61488.9,0.0,-1.0,0.0,0.0]
[1780692887089,103.11,61488.79,0.0,-1.0,0.0,0.0]
[1780692889101,103.11,61494.3,0.0,-1.0,0.0,0.0]
[1780692890108,103.11,61494.48,0.0,-1.0,0.0,0.0]
[1780692895143,103.11,61491.65,0.0,-1.0,0.0,0.0]
[1780692900178,103.11,61494.47,0.0,-1.0,0.0,0.0]
[1780692902225,103.11,61501.6,0.0,-1.0,0.0,0.0]
[1780692904242,103.11,61498.79,0.0,-1.0,0.0,0.0]
[1780692905246,103.11,61507.48,0.0,-1.0,0.0,0.0]
[1780692906258,103.11,61528.64,0.0,-1.0,0.0,0.0]
[1780692907329,103.11,61569.04,0.0,-1.0,0.0,0.0]
[1780692908269,103.11,61574.17,0.0,-1.0,0.0,0.0]
[1780692909277,103.11,61573.06,0.0,-1.0,0.0,0.0]
[1780692913308,103.11,61581.94,0.0,-1.0,0.0,0.0]
[1780692914313,103.11,61580.27,0.0,-1.0,0.0,0.0]
[1780692916327,103.11,61586.26,0.0,-1.0,0.0,0.0]
[1780692917334,103.11,61592.6,0.0,-1.0,0.0,0.0]
[1780692918341,103.11,61589.81,0.0,-1.0,0.0,0.0]
[1780692920355,103.11,61583.88,0.0,-1.0,0.0,0.0]
[1780692924384,103.11,61590.28,0.0,-1.0,0.0,0.0]
[1780692925391,103.11,61593.46,0.0,-1.0,0.0,0.0]
[1780692926398,103.11,61604.44,0.0,-1.0,0.0,0.0]
[1780692927405,103.11,61610.04,0.0,-1.0,0.0,0.0]
[1780692928413,103.11,61607.17,0.0,-1.0,0.0,0.0]
[1780692929421,103.11,61600.53,0.0,-1.0,0.0,0.0]
[1780692930427,103.11,61599.56,0.0,-1.0,0.0,0.0]
[1780692932441,103.11,61587.02,0.0,-1.0,0.0,0.0]
[1780692933448,103.11,61584.0,0.0,-1.0,0.0,0.0]
[1780692935463,103.11,61590.98,0.0,-1.0,0.0,0.0]
[1780692936470,103.11,61595.87,0.0,-1.0,0.0,0.0]
[1780692938484,103.11,61590.06,0.0,-1.0,0.0,0.0]
[1780692942512,103.11,61585.76,0.0,-1.0,0.0,0.0]
[1780692946540,103.11,61577.94,0.0,-1.0,0.0,0.0]
[1780692947547,103.11,61582.13,0.0,-1.0,0.0,0.0]
[1780692949561,103.11,61591.79,0.0,-1.0,0.0,0.0]
[1780692950568,103.11,61586.48,0.0,-1.0,0.0,0.0]
[1780692951575,103.11,61584.95,0.0,-1.0,0.0,0.0]
[1780692952582,103.11,61595.91,0.0,-1.0,0.0,0.0]
[1780692953592,103.11,61583.25,0.0,-1.0,0.0,0.0]
[1780692954600,103.11,61569.5,0.0,-1.0,0.0,0.0]
[1780692955606,103.11,61555.17,0.0,-1.0,0.0,0.0]
[1780692956613,103.11,61553.98,0.0,-1.0,0.0,0.0]
[1780692960650,103.11,61561.08,0.0,-1.0,0.0,0.0]
[1780692961656,103.11,61568.8,0.0,-1.0,0.0,0.0]
[1780692962663,103.11,61570.58,0.0,-1.0,0.0,0.0]
[1780692965823,103.11,61591.62,0.0,-1.0,0.0,0.0]
[1780692966831,103.11,61596.82,0.0,-1.0,0.0,0.0]
[1780692967838,103.11,61596.33,0.0,-1.0,0.0,0.0]
[1780692972875,103.11,61591.35,0.0,-1.0,0.0,0.0]
[1780692973882,103.11,61600.58,0.0,-1.0,0.0,0.0]
[1780692975953,103.11,61601.86,0.0,-1.0,0.0,0.0]
[1780692976913,103.11,61609.64,0.0,-1.0,0.0,0.0]
[1780692977920,103.11,61612.06,0.0,-1.0,0.0,0.0]
[1780692981949,103.11,61616.73,0.0,-1.0,0.0,0.0]
[1780692986984,103.11,61616.96,0.0,-1.0,0.0,0.0]
[1780692988998,103.11,61622.38,0.0,-1.0,0.0,0.0]
[1780692993036,103.11,61612.89,0.0,-1.0,0.0,0.0]
[1780692994043,103.11,61614.33,0.0,-1.0,0.0,0.0]
[1780692995050,103.11,61620.23,0.0,-1.0,0.0,0.0]
[1780692996058,103.11,61624.23,0.0,-1.0,0.0,0.0]
[1780692998071,103.11,61626.94,0.0,-1.0,0.0,0.0]
[1780693003107,103.11,61625.7,0.0,-1.0,0.0,0.0]
[1780693008142,103.11,61626.67,0.0,-1.0,0.0,0.0]
[1780693011163,103.11,61615.32,0.0,-1.0,0.0,0.0]
[1780693012170,103.11,61607.68,0.0,-1.0,0.0,0.0]
[1780693013177,103.11,61613.64,0.0,-1.0,0.0,0.0]
[1780693014184,103.11,61600.86,0.0,-1.0,0.0,0.0]
[1780693015191,103.11,61614.08,0.0,-1.0,0.0,0.0]
[1780693016198,103.11,61623.7,0.0,-1.0,0.0,0.0]
[1780693017205,103.11,61625.36,0.0,-1.0,0.0,0.0]
[1780693019219,103.11,61632.17,0.0,-1.0,0.0,0.0]
[1780693020226,103.11,61636.88,0.0,-1.0,0.0,0.0]
[1780693024260,103.11,61639.36,0.0,-1.0,0.0,0.0]
[1780693028291,103.11,61648.23,0.0,-1.0,0.0,0.0]
[1780693029302,103.11,61653.38,0.0,-1.0,0.0,0.0]
[1780693030309,103.11,61658.19,0.0,-1.0,0.0,0.0]
[1780693031316,103.11,61656.9,0.0,-1.0,0.0,0.0]
[1780693033339,103.11,61654.23,0.0,-1.0,0.0,0.0]
[1780693036361,103.11,61645.67,0.0,-1.0,0.0,0.0]
[1780693038374,103.11,61639.74,0.0,-1.0,0.0,0.0]
[1780693040388,103.11,61647.95,0.0,-1.0,0.0,0.0]
[1780693042409,103.11,61659.35,0.0,-1.0,0.0,0.0]
[1780693043414,103.11,61672.66,0.0,-1.0,0.0,0.0]
[1780693044426,103.11,61676.21,0.0,-1.0,0.0,0.0]
[1780693045433,103.11,61670.71,0.0,-1.0,0.0,0.0]
[1780693046440,103.11,61662.66,0.0,-1.0,0.0,0.0]
[1780693047447,103.11,61658.15,0.0,-1.0,0.0,0.0]
[1780693051485,103.11,61653.17,0.0,-1.0,0.0,0.0]
[1780693055513,103.11,61660.49,0.0,-1.0,0.0,0.0]
[1780693057527,103.11,61670.23,0.0,-1.0,0.0,0.0]
[1780693058539,103.11,61677.4,0.0,-1.0,0.0,0.0]
[1780693059545,103.11,61682.22,0.0,-1.0,0.0,0.0]
[1780693060552,103.11,61686.3,0.0,-1.0,0.0,0.0]
[1780693062569,103.11,61691.27,0.0,-1.0,0.0,0.0]
[1780693064583,103.11,61683.3,0.0,-1.0,0.0,0.0]
[1780693065590,103.11,61673.89,0.0,-1.0,0.0,0.0]
[1780693066597,103.11,61669.28,0.0,-1.0,0.0,0.0]
[1780693067604,103.11,61668.96,0.0,-1.0,0.0,0.0]
[1780693069618,103.11,61671.56,0.0,-1.0,0.0,0.0]
[1780693070651,103.11,61662.35,0.0,-1.0,0.0,0.0]
[1780693072669,103.11,61656.17,0.0,-1.0,0.0,0.0]
[1780693074683,103.11,61647.03,0.0,-1.0,0.0,0.0]
[1780693075690,103.11,61631.78,0.0,-1.0,0.0,0.0]
[1780693076697,103.11,61625.72,0.0,-1.0,0.0,0.0]
[1780693077705,103.11,61622.67,0.0,-1.0,0.0,0.0]
[1780693078712,103.11,61622.08,0.0,-1.0,0.0,0.0]
[1780693080744,103.11,61636.11,0.0,-1.0,0.0,0.0]
[1780693082045,103.11,61652.8,0.0,-1.0,0.0,0.0]
[1780693082755,103.11,61671.94,0.0,-1.0,0.0,0.0]
[1780693083763,103.11,61665.87,0.0,-1.0,0.0,0.0]
[1780693084783,103.11,61654.87,0.0,-1.0,0.0,0.0]
[1780693085786,103.11,61650.58,0.0,-1.0,0.0,0.0]
[1780693086793,103.11,61643.69,0.0,-1.0,0.0,0.0]
[1780693087800,103.11,61644.69,0.0,-1.0,0.0,0.0]
[1780693089814,103.11,61645.12,0.0,-1.0,0.0,0.0]
[1780693091832,103.11,61633.5,0.0,-1.0,0.0,0.0]
[1780693092839,103.11,61629.53,0.0,-1.0,0.0,0.0]
[1780693093846,103.11,61624.33,0.0,-1.0,0.0,0.0]
[1780693094853,103.11,61623.42,0.0,-1.0,0.0,0.0]
[1780693095860,103.11,61617.98,0.0,-1.0,0.0,0.0]
[1780693096867,103.11,61617.45,0.0,-1.0,0.0,0.0]
[1780693099888,103.11,61604.67,0.0,-1.0,0.0,0.0]
[1780693100895,103.11,61593.03,0.0,-1.0,0.0,0.0]
[1780693101902,103.11,61586.24,0.0,-1.0,0.0,0.0]
[1780693102913,103.11,61593.29,0.0,-1.0,0.0,0.0]
[1780693103919,103.11,61599.14,0.0,-1.0,0.0,0.0]
[1780693104926,103.11,61601.86,0.0,-1.0,0.0,0.0]
[1780693105933,103.11,61595.01,0.0,-1.0,0.0,0.0]
[1780693106941,103.11,61592.2,0.0,-1.0,0.0,0.0]
[1780693107947,103.11,61601.57,0.0,-1.0,0.0,0.0]
[1780693108954,103.11,61609.51,0.0,-1.0,0.0,0.0]
[1780693109961,103.11,61611.35,0.0,-1.0,0.0,0.0]
[1780693110973,103.11,61647.98,0.0,-1.0,0.0,0.0]
[1780693111980,103.11,61672.95,0.0,-1.0,0.0,0.0]
[1780693113005,103.11,61662.49,0.0,-1.0,0.0,0.0]
[1780693113995,103.11,61648.21,0.0,-1.0,0.0,0.0]
[1780693115006,103.11,61646.3,0.0,-1.0,0.0,0.0]
[1780693118029,103.11,61636.44,0.0,-1.0,0.0,0.0]
[1780693119040,103.11,61640.51,0.0,-1.0,0.0,0.0]
[1780693121054,103.11,61654.99,0.0,-1.0,0.0,0.0]
[1780693122061,103.11,61659.84,0.0,-1.0,0.0,0.0]
[1780693124075,103.11,61654.57,0.0,-1.0,0.0,0.0]
[1780693125082,103.11,61648.86,0.0,-1.0,0.0,0.0]
[1780693126089,103.11,61652.47,0.0,-1.0,0.0,0.0]
[1780693127096,103.11,61657.41,0.0,-1.0,0.0,0.0]
[1780693128103,103.11,61657.03,0.0,-1.0,0.0,0.0]
[1780693132131,103.11,61642.48,0.0,-1.0,0.0,0.0]
[1780693133142,103.11,61643.56,0.0,-1.0,0.0,0.0]
[1780693136163,103.11,61650.57,0.0,-1.0,0.0,0.0]
[1780693141200,103.11,61647.85,0.0,-1.0,0.0,0.0]
[1780693146234,103.11,61650.96,0.0,-1.0,0.0,0.0]
[1780693149255,103.11,61645.4,0.0,-1.0,0.0,0.0]
[1780693152276,103.11,61650.35,0.0,-1.0,0.0,0.0]
[1780693153288,103.11,61642.86,0.0,-1.0,0.0,0.0]
[1780693154294,103.11,61635.26,0.0,-1.0,0.0,0.0]
[1780693155300,103.11,61619.98,0.0,-1.0,0.0,0.0]
[1780693156308,103.11,61615.85,0.0,-1.0,0.0,0.0]
[1780693160336,103.11,61622.76,0.0,-1.0,0.0,0.0]
[1780693162349,103.11,61628.4,0.0,-1.0,0.0,0.0]
[1780693165373,103.11,61620.14,0.0,-1.0,0.0,0.0]
[1780693166380,103.11,61620.1,0.0,-1.0,0.0,0.0]
[1780693167387,103.11,61625.53,0.0,-1.0,0.0,0.0]
[1780693168394,103.11,61628.93,0.0,-1.0,0.0,0.0]
[1780693170408,103.11,61632.6,0.0,-1.0,0.0,0.0]
[1780693174436,103.11,61622.4,0.0,-1.0,0.0,0.0]
[1780693175443,103.11,61615.52,0.0,-1.0,0.0,0.0]
[1780693176450,103.11,61611.68,0.0,-1.0,0.0,0.0]
[1780693178464,103.11,61613.82,0.0,-1.0,0.0,0.0]
[1780693180478,103.11,61623.63,0.0,-1.0,0.0,0.0]
[1780693181485,103.11,61638.24,0.0,-1.0,0.0,0.0]
[1780693182492,103.11,61645.39,0.0,-1.0,0.0,0.0]
[1780693183498,103.11,61644.4,0.0,-1.0,0.0,0.0]
[1780693184506,103.11,61638.41,0.0,-1.0,0.0,0.0]
[1780693185513,103.11,61636.43,0.0,-1.0,0.0,0.0]
[1780693187527,103.11,61646.71,0.0,-1.0,0.0,0.0]
[1780693188533,103.11,61644.59,0.0,-1.0,0.0,0.0]
[1780693190548,103.11,61639.03,0.0,-1.0,0.0,0.0]
[1780693192562,103.11,61638.21,0.0,-1.0,0.0,0.0]
[1780693195583,103.11,61629.64,0.0,-1.0,0.0,0.0]
[1780693196591,103.11,61630.31,0.0,-1.0,0.0,0.0]
[1780693200708,103.11,61605.93,0.0,-1.0,0.0,0.0]
[1780693203188,103.11,61623.51,0.0,-1.0,0.0,0.0]
[1780693205679,103.11,61618.38,0.0,-1.0,0.0,0.0]
[1780693207695,103.11,61601.31,0.0,-1.0,0.0,0.0]
[1780693209709,103.11,61593.58,0.0,-1.0,0.0,0.0]
[1780693210734,103.11,61581.5,0.0,-1.0,0.0,0.0]
[1780693211740,103.11,61568.44,0.0,-1.0,0.0,0.0]
[1780693212754,103.11,61571.13,0.0,-1.0,0.0,0.0]
[1780693213764,103.11,61577.33,0.0,-1.0,0.0,0.0]
[1780693214786,103.11,61593.45,0.0,-1.0,0.0,0.0]
[1780693215793,103.11,61601.61,0.0,-1.0,0.0,0.0]
[1780693216801,103.11,61601.64,0.0,-1.0,0.0,0.0]
[1780693218818,103.11,61613.23,0.0,-1.0,0.0,0.0]
[1780693219825,103.11,61612.21,0.0,-1.0,0.0,0.0]
[1780693222846,103.11,61620.04,0.0,-1.0,0.0,0.0]
[1780693223853,103.11,61623.5,0.0,-1.0,0.0,0.0]
[1780693228888,103.11,61610.47,0.0,-1.0,0.0,0.0]
[1780693229895,103.11,61621.93,0.0,-1.0,0.0,0.0]
[1780693230903,103.11,61628.18,0.0,-1.0,0.0,0.0]
[1780693231917,103.11,61630.42,0.0,-1.0,0.0,0.0]
[1780693232924,103.11,61624.99,0.0,-1.0,0.0,0.0]
[1780693233934,103.11,61630.83,0.0,-1.0,0.0,0.0]
[1780693234940,103.11,61636.42,0.0,-1.0,0.0,0.0]
[1780693235947,103.11,61628.81,0.0,-1.0,0.0,0.0]
[1780693236954,103.11,61626.78,0.0,-1.0,0.0,0.0]
[1780693239975,103.11,61620.62,0.0,-1.0,0.0,0.0]
[1780693245010,103.11,61620.53,0.0,-1.0,0.0,0.0]
[1780693247024,103.11,61618.48,0.0,-1.0,0.0,0.0]
[1780693250047,103.11,61604.42,0.0,-1.0,0.0,0.0]
[1780693251054,103.11,61596.5,0.0,-1.0,0.0,0.0]
[1780693252091,103.11,61580.26,0.0,-1.0,0.0,0.0]
[1780693253074,103.11,61563.03,0.0,-1.0,0.0,0.0]
[1780693254081,103.11,61562.81,0.0,-1.0,0.0,0.0]
[1780693257108,103.11,61567.79,0.0,-1.0,0.0,0.0]
[1780693260130,103.11,61584.63,0.0,-1.0,0.0,0.0]
[1780693261137,103.11,61592.96,0.0,-1.0,0.0,0.0]
[1780693262148,103.11,61600.7,0.0,-1.0,0.0,0.0]
[1780693263155,103.11,61610.68,0.0,-1.0,0.0,0.0]
[1780693264164,103.11,61600.6,0.0,-1.0,0.0,0.0]
[1780693265171,103.11,61599.47,0.0,-1.0,0.0,0.0]
[1780693267185,103.11,61608.0,0.0,-1.0,0.0,0.0]
[1780693268192,103.11,61610.48,0.0,-1.0,0.0,0.0]
[1780693271216,103.11,61615.76,0.0,-1.0,0.0,0.0]
[1780693272224,103.11,61615.62,0.0,-1.0,0.0,0.0]
[1780693277261,103.11,61613.25,0.0,-1.0,0.0,0.0]
[1780693278267,103.11,61619.73,0.0,-1.0,0.0,0.0]
[1780693279275,103.11,61629.12,0.0,-1.0,0.0,0.0]
[1780693280282,103.11,61632.24,0.0,-1.0,0.0,0.0]
[1780693285319,103.11,61608.9,0.0,-1.0,0.0,0.0]
[1780693286325,103.11,61583.67,0.0,-1.0,0.0,0.0]
[1780693287336,103.11,61572.2,0.0,-1.0,0.0,0.0]
[1780693288342,103.11,61563.67,0.0,-1.0,0.0,0.0]
[1780693289350,103.11,61563.55,0.0,-1.0,0.0,0.0]
[1780693292380,103.11,61572.09,0.0,-1.0,0.0,0.0]
[1780693293381,103.11,61561.25,0.0,-1.0,0.0,0.0]
[1780693294387,103.11,61561.16,0.0,-1.0,0.0,0.0]
[1780693295395,103.11,61552.48,0.0,-1.0,0.0,0.0]
[1780693296403,103.11,61584.93,0.0,-1.0,0.0,0.0]
[1780693297410,103.11,61587.06,0.0,-1.0,0.0,0.0]
[1780693301438,103.11,61581.22,0.0,-1.0,0.0,0.0]
[1780693306473,103.11,61576.07,0.0,-1.0,0.0,0.0]
[1780693308492,103.11,61553.81,0.0,-1.0,0.0,0.0]
[1780693309498,103.11,61550.55,0.0,-1.0,0.0,0.0]
[1780693311519,103.11,61561.01,0.0,-1.0,0.0,0.0]
[1780693312528,103.11,61555.11,0.0,-1.0,0.0,0.0]
[1780693313535,103.11,61555.1,0.0,-1.0,0.0,0.0]
[1780693316556,103.11,61560.81,0.0,-1.0,0.0,0.0]
[1780693317563,103.11,61566.25,0.0,-1.0,0.0,0.0]
[1780693318570,103.11,61564.59,0.0,-1.0,0.0,0.0]
[1780693320585,103.11,61572.28,0.0,-1.0,0.0,0.0]
[1780693321592,103.11,61577.35,0.0,-1.0,0.0,0.0]
[1780693323344,103.11,61591.76,0.0,-1.0,0.0,0.0]
[1780693323608,103.11,61603.22,0.0,-1.0,0.0,0.0]
[1780693324614,103.11,61592.72,0.0,-1.0,0.0,0.0]
[1780693325621,103.11,61590.4,0.0,-1.0,0.0,0.0]
[1780693327635,103.11,61564.87,0.0,-1.0,0.0,0.0]
[1780693328642,103.11,61551.61,0.0,-1.0,0.0,0.0]
[1780693329649,103.11,61555.99,0.0,-1.0,0.0,0.0]
[1780693330656,103.11,61560.98,0.0,-1.0,0.0,0.0]
[1780693331662,103.11,61561.19,0.0,-1.0,0.0,0.0]
[1780693334687,103.11,61579.09,0.0,-1.0,0.0,0.0]
[1780693335694,103.11,61605.08,0.0,-1.0,0.0,0.0]
[1780693336705,103.11,61610.71,0.0,-1.0,0.0,0.0]
[1780693337712,103.11,61610.92,0.0,-1.0,0.0,0.0]
[1780693338725,103.11,61618.85,0.0,-1.0,0.0,0.0]
[1780693339732,103.11,61618.16,0.0,-1.0,0.0,0.0]
[1780693341746,103.11,61624.39,0.0,-1.0,0.0,0.0]
[1780693342753,103.11,61649.04,0.0,-1.0,0.0,0.0]
[1780693343762,103.11,61649.09,0.0,-1.0,0.0,0.0]
[1780693348796,103.11,61649.36,0.0,-1.0,0.0,0.0]
[1780693349804,103.11,61656.2,0.0,-1.0,0.0,0.0]
[1780693350810,103.11,61657.6,0.0,-1.0,0.0,0.0]
[1780693355923,103.11,61653.5,0.0,-1.0,0.0,0.0]
[1780693356873,103.11,61643.61,0.0,-1.0,0.0,0.0]
[1780693357880,103.11,61642.37,0.0,-1.0,0.0,0.0]
[1780693358889,103.11,61645.42,0.0,-1.0,0.0,0.0]
[1780693361909,103.11,61634.38,0.0,-1.0,0.0,0.0]
[1780693362916,103.11,61642.85,0.0,-1.0,0.0,0.0]
[1780693363927,103.11,61650.32,0.0,-1.0,0.0,0.0]
[1780693364934,103.11,61634.33,0.0,-1.0,0.0,0.0]
[1780693365941,103.11,61635.45,0.0,-1.0,0.0,0.0]
[1780693367957,103.11,61637.43,0.0,-1.0,0.0,0.0]
[1780693370977,103.11,61647.78,0.0,-1.0,0.0,0.0]
[1780693371983,103.11,61648.59,0.0,-1.0,0.0,0.0]
[1780693372991,103.11,61650.68,0.0,-1.0,0.0,0.0]
[1780693377019,103.11,61661.74,0.0,-1.0,0.0,0.0]
[1780693378026,103.11,61667.66,0.0,-1.0,0.0,0.0]
[1780693379033,103.11,61668.46,0.0,-1.0,0.0,0.0]
[1780693380072,103.11,61677.03,0.0,-1.0,0.0,0.0]
[1780693382069,103.11,61678.72,0.0,-1.0,0.0,0.0]
[1780693384117,103.11,61688.73,0.0,-1.0,0.0,0.0]
[1780693385331,103.11,61717.72,0.0,-1.0,0.0,0.0]
[1780693386107,103.11,61730.0,0.0,-1.0,0.0,0.0]
[1780693387114,103.11,61736.77,0.0,-1.0,0.0,0.0]
[1780693388125,103.11,61740.76,0.0,-1.0,0.0,0.0]
[1780693390420,103.11,61795.89,0.0,-1.0,0.0,0.0]
[1780693391271,103.11,61827.68,0.0,-1.0,0.0,0.0]
[1780693392169,103.11,61826.26,0.0,-1.0,0.0,0.0]
[1780693393171,103.11,61817.86,0.0,-1.0,0.0,0.0]
[1780693395195,103.11,61796.08,0.0,-1.0,0.0,0.0]
[1780693396211,103.11,61805.46,0.0,-1.0,0.0,0.0]
[1780693397211,103.11,61829.31,0.0,-1.0,0.0,0.0]
[1780693398222,103.11,61826.76,0.0,-1.0,0.0,0.0]
[1780693399230,103.11,61821.04,0.0,-1.0,0.0,0.0]
[1780693400239,103.11,61808.7,0.0,-1.0,0.0,0.0]
[1780693401245,103.11,61825.53,0.0,-1.0,0.0,0.0]
[1780693404266,103.11,61816.29,0.0,-1.0,0.0,0.0]
[1780693405273,103.11,61797.47,0.0,-1.0,0.0,0.0]
[1780693406292,103.11,61804.53,0.0,-1.0,0.0,0.0]
[1780693407294,103.11,61819.9,0.0,-1.0,0.0,0.0]
[1780693408301,103.11,61818.58,0.0,-1.0,0.0,0.0]
[1780693410316,103.11,61804.96,0.0,-1.0,0.0,0.0]
[1780693411323,103.11,61801.3,0.0,-1.0,0.0,0.0]
[1780693414348,103.11,61795.55,0.0,-1.0,0.0,0.0]
[1780693416360,103.11,61806.72,0.0,-1.0,0.0,0.0]
[1780693418374,103.11,61808.73,0.0,-1.0,0.0,0.0]
[1780693420390,103.11,61816.46,0.0,-1.0,0.0,0.0]
[1780693422403,103.11,61806.09,0.0,-1.0,0.0,0.0]
[1780693424417,103.11,61792.0,0.0,-1.0,0.0,0.0]
[1780693425430,103.11,61776.12,0.0,-1.0,0.0,0.0]
[1780693427447,103.11,61791.99,0.0,-1.0,0.0,0.0]
[1780693428454,103.11,61797.45,0.0,-1.0,0.0,0.0]
[1780693429461,103.11,61804.08,0.0,-1.0,0.0,0.0]
[1780693430468,103.11,61815.51,0.0,-1.0,0.0,0.0]
[1780693431475,103.11,61819.57,0.0,-1.0,0.0,0.0]
[1780693436510,103.11,61816.67,0.0,-1.0,0.0,0.0]
[1780693437517,103.11,61816.4,0.0,-1.0,0.0,0.0]
[1780693440544,103.11,61795.21,0.0,-1.0,0.0,0.0]
[1780693442568,103.11,61802.26,0.0,-1.0,0.0,0.0]
[1780693443575,103.11,61803.68,0.0,-1.0,0.0,0.0]
[1780693448611,103.11,61804.09,0.0,-1.0,0.0,0.0]
[1780693449618,103.11,61832.1,0.0,-1.0,0.0,0.0]
[1780693450625,103.11,61839.11,0.0,-1.0,0.0,0.0]
[1780693451632,103.11,61841.09,0.0,-1.0,0.0,0.0]
[1780693454655,103.11,61833.37,0.0,-1.0,0.0,0.0]
[1780693455662,103.11,61836.17,0.0,-1.0,0.0,0.0]
[1780693456670,103.11,61845.53,0.0,-1.0,0.0,0.0]
[1780693457676,103.11,61853.26,0.0,-1.0,0.0,0.0]
[1780693458682,103.11,61859.25,0.0,-1.0,0.0,0.0]
[1780693459690,103.11,61867.77,0.0,-1.0,0.0,0.0]
[1780693460698,103.11,61868.72,0.0,-1.0,0.0,0.0]
[1780693463720,103.11,61879.4,0.0,-1.0,0.0,0.0]
[1780693464727,103.11,61874.57,0.0,-1.0,0.0,0.0]
[1780693467757,103.11,61916.47,0.0,-1.0,0.0,0.0]
[1780693468763,103.11,61957.03,0.0,-1.0,0.0,0.0]
[1780693469770,103.11,61915.31,0.0,-1.0,0.0,0.0]
[1780693470873,103.11,61896.4,0.0,-1.0,0.0,0.0]
[1780693472074,103.11,61912.5,0.0,-1.0,0.0,0.0]
[1780693472997,103.11,61943.01,0.0,-1.0,0.0,0.0]
[1780693474838,103.11,61951.87,0.0,-1.0,0.0,0.0]
[1780693475850,103.11,61945.58,0.0,-1.0,0.0,0.0]
[1780693476858,103.11,61917.67,0.0,-1.0,0.0,0.0]
[1780693477863,103.11,61902.31,0.0,-1.0,0.0,0.0]
[1780693478870,103.11,61895.49,0.0,-1.0,0.0,0.0]
[1780693479877,103.11,61881.47,0.0,-1.0,0.0,0.0]
[1780693481892,103.11,61874.27,0.0,-1.0,0.0,0.0]
[1780693484913,103.11,61865.09,0.0,-1.0,0.0,0.0]
[1780693485920,103.11,61855.71,0.0,-1.0,0.0,0.0]
[1780693486927,103.11,61853.88,0.0,-1.0,0.0,0.0]
[1780693487934,103.11,61860.57,0.0,-1.0,0.0,0.0]
[1780693488941,103.11,61859.84,0.0,-1.0,0.0,0.0]
[1780693489948,103.11,61847.92,0.0,-1.0,0.0,0.0]
[1780693490955,103.11,61847.67,0.0,-1.0,0.0,0.0]
[1780693491962,103.11,61856.18,0.0,-1.0,0.0,0.0]
[1780693492969,103.11,61848.67,0.0,-1.0,0.0,0.0]
[1780693493976,103.11,61842.4,0.0,-1.0,0.0,0.0]
[1780693494983,103.11,61840.25,0.0,-1.0,0.0,0.0]
[1780693497000,103.11,61826.57,0.0,-1.0,0.0,0.0]
[1780693498005,103.11,61813.82,0.0,-1.0,0.0,0.0]
[1780693499012,103.11,61809.22,0.0,-1.0,0.0,0.0]
[1780693501028,103.11,61800.36,0.0,-1.0,0.0,0.0]
[1780693502035,103.11,61816.08,0.0,-1.0,0.0,0.0]
[1780693503043,103.11,61821.55,0.0,-1.0,0.0,0.0]
[1780693504049,103.11,61814.46,0.0,-1.0,0.0,0.0]
[1780693505448,103.11,61814.76,0.0,-1.0,0.0,0.0]
[1780693507070,103.11,61839.03,0.0,-1.0,0.0,0.0]
[1780693508079,103.11,61849.55,0.0,-1.0,0.0,0.0]
[1780693509085,103.11,61858.42,0.0,-1.0,0.0,0.0]
[1780693510092,103.11,61860.55,0.0,-1.0,0.0,0.0]
[1780693512106,103.11,61855.16,0.0,-1.0,0.0,0.0]
[1780693513113,103.11,61862.06,0.0,-1.0,0.0,0.0]
[1780693514129,103.11,61879.91,0.0,-1.0,0.0,0.0]
[1780693515130,103.11,61890.17,0.0,-1.0,0.0,0.0]
[1780693516138,103.11,61906.69,0.0,-1.0,0.0,0.0]
[1780693517144,103.11,61917.17,0.0,-1.0,0.0,0.0]
[1780693518152,103.11,61907.21,0.0,-1.0,0.0,0.0]
[1780693519159,103.11,61896.98,0.0,-1.0,0.0,0.0]
[1780693520166,103.11,61888.85,0.0,-1.0,0.0,0.0]
[1780693521173,103.11,61884.41,0.0,-1.0,0.0,0.0]
[1780693523186,103.11,61893.91,0.0,-1.0,0.0,0.0]
[1780693524194,103.11,61897.77,0.0,-1.0,0.0,0.0]
[1780693526208,103.11,61885.87,0.0,-1.0,0.0,0.0]
[1780693527215,103.11,61895.84,0.0,-1.0,0.0,0.0]
[1780693528223,103.11,61890.3,0.0,-1.0,0.0,0.0]
[1780693529232,103.11,61880.45,0.0,-1.0,0.0,0.0]
[1780693530239,103.11,61876.08,0.0,-1.0,0.0,0.0]
[1780693532254,103.11,61884.7,0.0,-1.0,0.0,0.0]
[1780693533261,103.11,61882.5,0.0,-1.0,0.0,0.0]
[1780693534269,103.11,61875.82,0.0,-1.0,0.0,0.0]
[1780693535275,103.11,61874.19,0.0,-1.0,0.0,0.0]
[1780693538300,103.11,61881.27,0.0,-1.0,0.0,0.0]
[1780693540313,103.11,61883.36,0.0,-1.0,0.0,0.0]
[1780693543361,103.11,61876.84,0.0,-1.0,0.0,0.0]
[1780693546387,103.11,61869.36,0.0,-1.0,0.0,0.0]
[1780693547394,103.11,61875.2,0.0,-1.0,0.0,0.0]
[1780693548401,103.11,61870.28,0.0,-1.0,0.0,0.0]
[1780693549408,103.11,61869.12,0.0,-1.0,0.0,0.0]
[1780693553439,103.11,61842.79,0.0,-1.0,0.0,0.0]
[1780693554444,103.11,61848.63,0.0,-1.0,0.0,0.0]
[1780693555451,103.11,61845.21,0.0,-1.0,0.0,0.0]
[1780693557465,103.11,61831.21,0.0,-1.0,0.0,0.0]
[1780693558472,103.11,61829.68,0.0,-1.0,0.0,0.0]
[1780693561493,103.11,61839.88,0.0,-1.0,0.0,0.0]
[1780693562500,103.11,61845.3,0.0,-1.0,0.0,0.0]
[1780693563507,103.11,61842.94,0.0,-1.0,0.0,0.0]
[1780693565521,103.11,61832.86,0.0,-1.0,0.0,0.0]
[1780693566528,103.11,61814.45,0.0,-1.0,0.0,0.0]
[1780693567536,103.11,61814.24,0.0,-1.0,0.0,0.0]
[1780693568542,103.11,61824.19,0.0,-1.0,0.0,0.0]
[1780693569550,103.11,61827.56,0.0,-1.0,0.0,0.0]
[1780693571564,103.11,61832.12,0.0,-1.0,0.0,0.0]
[1780693575593,103.11,61826.32,0.0,-1.0,0.0,0.0]
[1780693576600,103.11,61823.54,0.0,-1.0,0.0,0.0]
[1780693581635,103.11,61821.47,0.0,-1.0,0.0,0.0]
[1780693585664,103.11,61831.39,0.0,-1.0,0.0,0.0]
[1780693586671,103.11,61822.69,0.0,-1.0,0.0,0.0]
[1780693587679,103.11,61823.96,0.0,-1.0,0.0,0.0]
[1780693588685,103.11,61822.77,0.0,-1.0,0.0,0.0]
[1780693591718,103.11,61814.66,0.0,-1.0,0.0,0.0]
[1780693592746,103.11,61782.21,0.0,-1.0,0.0,0.0]
[1780693593745,103.11,61752.6,0.0,-1.0,0.0,0.0]
[1780693594764,103.11,61746.18,0.0,-1.0,0.0,0.0]
[1780693595765,103.11,61704.38,0.0,-1.0,0.0,0.0]
[1780693596782,103.11,61693.39,0.0,-1.0,0.0,0.0]
[1780693597792,103.11,61702.28,0.0,-1.0,0.0,0.0]
[1780693599809,103.11,61716.72,0.0,-1.0,0.0,0.0]
[1780693600816,103.11,61733.74,0.0,-1.0,0.0,0.0]
[1780693601827,103.11,61736.58,0.0,-1.0,0.0,0.0]
[1780693604848,103.11,61724.68,0.0,-1.0,0.0,0.0]
[1780693605855,103.11,61727.1,0.0,-1.0,0.0,0.0]
[1780693610890,103.11,61722.69,0.0,-1.0,0.0,0.0]
[1780693613911,103.11,61728.58,0.0,-1.0,0.0,0.0]
[1780693614917,103.11,61733.24,0.0,-1.0,0.0,0.0]
[1780693616932,103.11,61733.6,0.0,-1.0,0.0,0.0]
[1780693618946,103.11,61738.67,0.0,-1.0,0.0,0.0]
[1780693622974,103.11,61747.42,0.0,-1.0,0.0,0.0]
[1780693623982,103.11,61748.19,0.0,-1.0,0.0,0.0]
[1780693624989,103.11,61742.3,0.0,-1.0,0.0,0.0]
[1780693625996,103.11,61732.11,0.0,-1.0,0.0,0.0]
[1780693627003,103.11,61750.46,0.0,-1.0,0.0,0.0]
[1780693628013,103.11,61752.45,0.0,-1.0,0.0,0.0]
[1780693629024,103.11,61739.87,0.0,-1.0,0.0,0.0]
[1780693630033,103.11,61734.02,0.0,-1.0,0.0,0.0]
[1780693631037,103.11,61723.59,0.0,-1.0,0.0,0.0]
[1780693632045,103.11,61735.31,0.0,-1.0,0.0,0.0]
[1780693633051,103.11,61740.47,0.0,-1.0,0.0,0.0]
[1780693634058,103.11,61741.29,0.0,-1.0,0.0,0.0]
[1780693639094,103.11,61743.92,0.0,-1.0,0.0,0.0]
[1780693642115,103.11,61735.87,0.0,-1.0,0.0,0.0]
[1780693643122,103.11,61732.07,0.0,-1.0,0.0,0.0]
[1780693644129,103.11,61750.38,0.0,-1.0,0.0,0.0]
[1780693645136,103.11,61751.59,0.0,-1.0,0.0,0.0]
[1780693647150,103.11,61740.31,0.0,-1.0,0.0,0.0]
[1780693648157,103.11,61735.85,0.0,-1.0,0.0,0.0]
[1780693650174,103.11,61740.87,0.0,-1.0,0.0,0.0]
[1780693651181,103.11,61742.47,0.0,-1.0,0.0,0.0]
[1780693652188,103.11,61735.23,0.0,-1.0,0.0,0.0]
[1780693653195,103.11,61735.77,0.0,-1.0,0.0,0.0]
[1780693656269,103.11,61756.66,0.0,-1.0,0.0,0.0]
[1780693657465,103.11,61776.79,0.0,-1.0,0.0,0.0]
[1780693658243,103.11,61772.96,0.0,-1.0,0.0,0.0]
[1780693662271,103.11,61761.26,0.0,-1.0,0.0,0.0]
[1780693663278,103.11,61766.58,0.0,-1.0,0.0,0.0]
[1780693664285,103.11,61764.94,0.0,-1.0,0.0,0.0]
[1780693667307,103.11,61776.22,0.0,-1.0,0.0,0.0]
[1780693668314,103.11,61789.85,0.0,-1.0,0.0,0.0]
[1780693669321,103.11,61783.95,0.0,-1.0,0.0,0.0]
[1780693670328,103.11,61781.43,0.0,-1.0,0.0,0.0]
[1780693672342,103.11,61787.38,0.0,-1.0,0.0,0.0]
[1780693675363,103.11,61796.25,0.0,-1.0,0.0,0.0]
[1780693676370,103.11,61801.15,0.0,-1.0,0.0,0.0]
[1780693677377,103.11,61801.2,0.0,-1.0,0.0,0.0]
[1780693680398,103.11,61807.27,0.0,-1.0,0.0,0.0]
[1780693682412,103.11,61812.45,0.0,-1.0,0.0,0.0]
[1780693685462,103.11,61805.46,0.0,-1.0,0.0,0.0]
[1780693686455,103.11,61800.97,0.0,-1.0,0.0,0.0]
[1780693689477,103.11,61799.64,0.0,-1.0,0.0,0.0]
[1780693694513,103.11,61801.84,0.0,-1.0,0.0,0.0]
[1780693697534,103.11,61809.63,0.0,-1.0,0.0,0.0]
[1780693698541,103.11,61804.59,0.0,-1.0,0.0,0.0]
[1780693701563,103.11,61792.99,0.0,-1.0,0.0,0.0]
[1780693702569,103.11,61784.44,0.0,-1.0,0.0,0.0]
[1780693703576,103.11,61800.46,0.0,-1.0,0.0,0.0]
[1780693704586,103.11,61811.89,0.0,-1.0,0.0,0.0]
[1780693705593,103.11,61825.68,0.0,-1.0,0.0,0.0]
[1780693706600,103.11,61828.8,0.0,-1.0,0.0,0.0]
[1780693707607,103.11,61825.42,0.0,-1.0,0.0,0.0]
[1780693709621,103.11,61813.59,0.0,-1.0,0.0,0.0]
[1780693710628,103.11,61819.07,0.0,-1.0,0.0,0.0]
[1780693711635,103.11,61824.79,0.0,-1.0,0.0,0.0]
[1780693712642,103.11,61823.99,0.0,-1.0,0.0,0.0]
[1780693713649,103.11,61824.85,0.0,-1.0,0.0,0.0]
[1780693714656,103.11,61830.16,0.0,-1.0,0.0,0.0]
[1780693716670,103.11,61830.24,0.0,-1.0,0.0,0.0]
[1780693720707,103.11,61840.86,0.0,-1.0,0.0,0.0]
[1780693721714,103.11,61834.04,0.0,-1.0,0.0,0.0]
[1780693722721,103.11,61828.55,0.0,-1.0,0.0,0.0]
[1780693723731,103.11,61824.16,0.0,-1.0,0.0,0.0]
[1780693724744,103.11,61825.12,0.0,-1.0,0.0,0.0]
[1780693729784,103.11,61820.33,0.0,-1.0,0.0,0.0]
[1780693731812,103.11,61818.73,0.0,-1.0,0.0,0.0]
[1780693732822,103.11,61805.72,0.0,-1.0,0.0,0.0]
[1780693733829,103.11,61800.07,0.0,-1.0,0.0,0.0]
[1780693734836,103.11,61790.37,0.0,-1.0,0.0,0.0]
[1780693735843,103.11,61790.95,0.0,-1.0,0.0,0.0]
[1780693736850,103.11,61803.46,0.0,-1.0,0.0,0.0]
[1780693737858,103.11,61807.29,0.0,-1.0,0.0,0.0]
[1780693738865,103.11,61801.5,0.0,-1.0,0.0,0.0]
[1780693740879,103.11,61826.79,0.0,-1.0,0.0,0.0]
[1780693741920,103.11,61840.45,0.0,-1.0,0.0,0.0]
[1780693742905,103.11,61850.57,0.0,-1.0,0.0,0.0]
[1780693743912,103.11,61851.99,0.0,-1.0,0.0,0.0]
[1780693744919,103.11,61845.82,0.0,-1.0,0.0,0.0]
[1780693745926,103.11,61841.03,0.0,-1.0,0.0,0.0]
[1780693748947,103.11,61837.38,0.0,-1.0,0.0,0.0]
[1780693750961,103.11,61829.83,0.0,-1.0,0.0,0.0]
[1780693751968,103.11,61838.52,0.0,-1.0,0.0,0.0]
[1780693752976,103.11,61839.99,0.0,-1.0,0.0,0.0]
[1780693754989,103.11,61821.1,0.0,-1.0,0.0,0.0]
[1780693756004,103.11,61813.11,0.0,-1.0,0.0,0.0]
[1780693757016,103.11,61821.7,0.0,-1.0,0.0,0.0]
[1780693758015,103.11,61817.93,0.0,-1.0,0.0,0.0]
[1780693760030,103.11,61811.33,0.0,-1.0,0.0,0.0]
[1780693761039,103.11,61808.81,0.0,-1.0,0.0,0.0]
[1780693762048,103.11,61802.74,0.0,-1.0,0.0,0.0]
[1780693763054,103.11,61802.21,0.0,-1.0,0.0,0.0]
[1780693765070,103.11,61796.17,0.0,-1.0,0.0,0.0]
[1780693766077,103.11,61803.42,0.0,-1.0,0.0,0.0]
[1780693767083,103.11,61808.49,0.0,-1.0,0.0,0.0]
[1780693768091,103.11,61809.11,0.0,-1.0,0.0,0.0]
[1780693773135,103.11,61806.42,0.0,-1.0,0.0,0.0]
[1780693777170,103.11,61798.79,0.0,-1.0,0.0,0.0]
[1780693779178,103.11,61793.04,0.0,-1.0,0.0,0.0]
[1780693781192,103.11,61786.59,0.0,-1.0,0.0,0.0]
[1780693782199,103.11,61775.21,0.0,-1.0,0.0,0.0]
[1780693783207,103.11,61767.3,0.0,-1.0,0.0,0.0]
[1780693784214,103.11,61760.4,0.0,-1.0,0.0,0.0]
[1780693785221,103.11,61757.98,0.0,-1.0,0.0,0.0]
[1780693790256,103.11,61763.13,0.0,-1.0,0.0,0.0]
[1780693792270,103.11,61768.07,0.0,-1.0,0.0,0.0]
[1780693793277,103.11,61775.01,0.0,-1.0,0.0,0.0]
[1780693794284,103.11,61775.87,0.0,-1.0,0.0,0.0]
[1780693796299,103.11,61787.19,0.0,-1.0,0.0,0.0]
[1780693797306,103.11,61789.37,0.0,-1.0,0.0,0.0]
[1780693799320,103.11,61800.19,0.0,-1.0,0.0,0.0]
[1780693800517,103.11,61806.65,0.0,-1.0,0.0,0.0]
[1780693802398,103.11,61794.74,0.0,-1.0,0.0,0.0]
[1780693803405,103.11,61793.44,0.0,-1.0,0.0,0.0]
[1780693804412,103.11,61782.16,0.0,-1.0,0.0,0.0]
[1780693805419,103.11,61775.66,0.0,-1.0,0.0,0.0]
[1780693806426,103.11,61772.34,0.0,-1.0,0.0,0.0]
[1780693810457,103.11,61759.47,0.0,-1.0,0.0,0.0]
[1780693811464,103.11,61770.1,0.0,-1.0,0.0,0.0]
[1780693812471,103.11,61769.86,0.0,-1.0,0.0,0.0]
[1780693817507,103.11,61776.02,0.0,-1.0,0.0,0.0]
[1780693822543,103.11,61775.07,0.0,-1.0,0.0,0.0]
[1780693827580,103.11,61784.84,0.0,-1.0,0.0,0.0]
[1780693828588,103.11,61794.03,0.0,-1.0,0.0,0.0]
[1780693829595,103.11,61790.12,0.0,-1.0,0.0,0.0]
[1780693830604,103.11,61784.42,0.0,-1.0,0.0,0.0]
[1780693831612,103.11,61779.43,0.0,-1.0,0.0,0.0]
[1780693832619,103.11,61779.07,0.0,-1.0,0.0,0.0]
[1780693837660,103.11,61777.05,0.0,-1.0,0.0,0.0]
[1780693838667,103.11,61770.21,0.0,-1.0,0.0,0.0]
[1780693839674,103.11,61765.35,0.0,-1.0,0.0,0.0]
[1780693841691,103.11,61760.06,0.0,-1.0,0.0,0.0]
[1780693842698,103.11,61754.74,0.0,-1.0,0.0,0.0]
[1780693843705,103.11,61751.32,0.0,-1.0,0.0,0.0]
[1780693845719,103.11,61760.75,0.0,-1.0,0.0,0.0]
[1780693847733,103.11,61762.94,0.0,-1.0,0.0,0.0]
[1780693850755,103.11,61771.62,0.0,-1.0,0.0,0.0]
[1780693852769,103.11,61772.42,0.0,-1.0,0.0,0.0]
[1780693854783,103.11,61777.71,0.0,-1.0,0.0,0.0]
[1780693856797,103.11,61773.4,0.0,-1.0,0.0,0.0]
[1780693857851,103.11,61773.4,0.0,-1.0,0.0,0.0]
[1780693859820,103.11,61767.76,0.0,-1.0,0.0,0.0]
[1780693860924,103.11,61767.76,0.0,-1.0,0.0,0.0]
[1780693861019,103.11,61767.01,0.0,-1.0,0.0,0.0]
[1780693861870,103.11,61765.03,0.0,-1.0,0.0,0.0]
[1780693862842,103.11,61755.47,0.0,-1.0,0.0,0.0]
[1780693863849,103.11,61744.55,0.0,-1.0,0.0,0.0]
[1780693864856,103.11,61748.82,0.0,-1.0,0.0,0.0]
[1780693865863,103.11,61750.71,0.0,-1.0,0.0,0.0]
[1780693866870,103.11,61748.14,0.0,-1.0,0.0,0.0]
[1780693867877,103.11,61750.78,0.0,-1.0,0.0,0.0]
[1780693868884,103.11,61752.77,0.0,-1.0,0.0,0.0]
[1780693870470,103.11,61752.62,0.0,-1.0,0.0,0.0]
[1780693872913,103.11,61750.48,0.0,-1.0,0.0,0.0]
[1780693873920,103.11,61746.58,0.0,-1.0,0.0,0.0]
[1780693875933,103.11,61747.54,0.0,-1.0,0.0,0.0]
[1780693876882,103.11,61747.54,0.0,-1.0,0.0,0.0]
[1780693876941,103.11,61747.83,0.0,-1.0,0.0,0.0]
[1780693879962,103.11,61740.21,0.0,-1.0,0.0,0.0]
[1780693880969,103.11,61735.88,0.0,-1.0,0.0,0.0]
[1780693881975,103.11,61735.19,0.0,-1.0,0.0,0.0]
[1780693883990,103.11,61736.23,0.0,-1.0,0.0,0.0]
[1780693884997,103.11,61733.92,0.0,-1.0,0.0,0.0]
[1780693886004,103.11,61731.9,0.0,-1.0,0.0,0.0]
[1780693888173,103.11,61731.76,0.0,-1.0,0.0,0.0]
[1780693888837,103.11,61731.28,0.0,-1.0,0.0,0.0]
[1780693889042,103.11,61730.72,0.0,-1.0,0.0,0.0]
[1780693890041,103.11,61721.37,0.0,-1.0,0.0,0.0]
[1780693891050,103.11,61718.1,0.0,-1.0,0.0,0.0]
[1780693892056,103.11,61705.06,0.0,-1.0,0.0,0.0]
[1780693893064,103.11,61713.49,0.0,-1.0,0.0,0.0]
[1780693894070,103.11,61721.89,0.0,-1.0,0.0,0.0]
[1780693895077,103.11,61720.83,0.0,-1.0,0.0,0.0]
[1780693897091,103.11,61719.58,0.0,-1.0,0.0,0.0]
[1780693898114,103.11,61697.16,0.0,-1.0,0.0,0.0]
[1780693899496,103.11,61677.6,0.0,-1.0,0.0,0.0]
[1780693900127,103.11,61671.66,0.0,-1.0,0.0,0.0]
[1780693901134,103.11,61672.17,0.0,-1.0,0.0,0.0]
[1780693902141,103.11,61661.89,0.0,-1.0,0.0,0.0]
[1780693903148,103.11,61658.87,0.0,-1.0,0.0,0.0]
[1780693906170,103.11,61652.27,0.0,-1.0,0.0,0.0]
[1780693908184,103.11,61664.99,0.0,-1.0,0.0,0.0]
[1780693909191,103.11,61670.65,0.0,-1.0,0.0,0.0]
[1780693910198,103.11,61671.84,0.0,-1.0,0.0,0.0]
[1780693912212,103.11,61664.37,0.0,-1.0,0.0,0.0]
[1780693913220,103.11,61662.84,0.0,-1.0,0.0,0.0]
[1780693915234,103.11,61650.07,0.0,-1.0,0.0,0.0]
[1780693916373,103.11,61658.24,0.0,-1.0,0.0,0.0]
[1780693917260,103.11,61675.71,0.0,-1.0,0.0,0.0]
[1780693918284,103.11,61713.69,0.0,-1.0,0.0,0.0]
[1780693919558,103.11,61726.95,0.0,-1.0,0.0,0.0]
[1780693921929,103.11,61743.45,0.0,-1.0,0.0,0.0]
[1780693922768,103.11,61785.84,0.0,-1.0,0.0,0.0]
[1780693923553,103.11,61777.41,0.0,-1.0,0.0,0.0]
[1780693927366,103.11,61777.41,0.0,-1.0,0.0,0.0]
[1780693927422,103.11,61777.41,0.0,-1.0,0.0,0.0]
[1780693927146,103.11,61751.88,0.0,-1.0,0.0,0.0]
[1780693928184,103.11,61751.25,0.0,-1.0,0.0,0.0]
[1780693928455,103.11,61758.23,0.0,-1.0,0.0,0.0]
[1780693929464,103.11,61777.0,0.0,-1.0,0.0,0.0]
[1780693930472,103.11,61776.7,0.0,-1.0,0.0,0.0]
[1780693931479,103.11,61767.45,0.0,-1.0,0.0,0.0]
[1780693932485,103.11,61769.98,0.0,-1.0,0.0,0.0]
[1780693933496,103.11,61775.66,0.0,-1.0,0.0,0.0]
[1780693934504,103.11,61784.61,0.0,-1.0,0.0,0.0]
[1780693935800,103.11,61779.37,0.0,-1.0,0.0,0.0]
[1780693936523,103.11,61766.01,0.0,-1.0,0.0,0.0]
[1780693937527,103.11,61756.19,0.0,-1.0,0.0,0.0]
[1780693938534,103.11,61754.57,0.0,-1.0,0.0,0.0]
[1780693941555,103.11,61744.14,0.0,-1.0,0.0,0.0]
[1780693942569,103.11,61732.98,0.0,-1.0,0.0,0.0]
[1780693943575,103.11,61723.75,0.0,-1.0,0.0,0.0]
[1780693944582,103.11,61719.82,0.0,-1.0,0.0,0.0]
[1780693946596,103.11,61710.96,0.0,-1.0,0.0,0.0]
[1780693948610,103.11,61705.85,0.0,-1.0,0.0,0.0]
[1780693951634,103.11,61699.42,0.0,-1.0,0.0,0.0]
[1780693952639,103.11,61693.76,0.0,-1.0,0.0,0.0]
[1780693953647,103.11,61688.61,0.0,-1.0,0.0,0.0]
[1780693954654,103.11,61684.99,0.0,-1.0,0.0,0.0]
[1780693956714,103.11,61689.08,0.0,-1.0,0.0,0.0]
[1780693957688,103.11,61694.21,0.0,-1.0,0.0,0.0]
[1780693958701,103.11,61699.85,0.0,-1.0,0.0,0.0]
[1780693959709,103.11,61692.03,0.0,-1.0,0.0,0.0]
[1780693960716,103.11,61701.95,0.0,-1.0,0.0,0.0]
[1780693961723,103.11,61703.93,0.0,-1.0,0.0,0.0]
[1780693962730,103.11,61709.09,0.0,-1.0,0.0,0.0]
[1780693963746,103.11,61735.08,0.0,-1.0,0.0,0.0]
[1780693964752,103.11,61752.83,0.0,-1.0,0.0,0.0]
[1780693965766,103.11,61769.52,0.0,-1.0,0.0,0.0]
[1780693966773,103.11,61772.22,0.0,-1.0,0.0,0.0]
[1780693971808,103.11,61774.46,0.0,-1.0,0.0,0.0]
[1780693972815,103.11,61780.59,0.0,-1.0,0.0,0.0]
[1780693973822,103.11,61784.03,0.0,-1.0,0.0,0.0]
[1780693975836,103.11,61787.81,0.0,-1.0,0.0,0.0]
[1780693979864,103.11,61781.65,0.0,-1.0,0.0,0.0]
[1780693981878,103.11,61787.73,0.0,-1.0,0.0,0.0]
[1780693982885,103.11,61788.88,0.0,-1.0,0.0,0.0]
[1780693983894,103.11,61782.29,0.0,-1.0,0.0,0.0]
[1780693984901,103.11,61767.91,0.0,-1.0,0.0,0.0]
[1780693985910,103.11,61753.49,0.0,-1.0,0.0,0.0]
[1780693986917,103.11,61748.39,0.0,-1.0,0.0,0.0]
[1780693987926,103.11,61743.22,0.0,-1.0,0.0,0.0]
[1780693988932,103.11,61733.43,0.0,-1.0,0.0,0.0]
[1780693989939,103.11,61733.37,0.0,-1.0,0.0,0.0]
[1780693992960,103.11,61743.39,0.0,-1.0,0.0,0.0]
[1780693993967,103.11,61746.37,0.0,-1.0,0.0,0.0]
[1780693999002,103.11,61755.02,0.0,-1.0,0.0,0.0]
[1780694000013,103.11,61754.57,0.0,-1.0,0.0,0.0]
[1780694004040,103.11,61747.25,0.0,-1.0,0.0,0.0]
[1780694005048,103.11,61737.33,0.0,-1.0,0.0,0.0]
[1780694006060,103.11,61740.21,0.0,-1.0,0.0,0.0]
[1780694007067,103.11,61750.23,0.0,-1.0,0.0,0.0]
[1780694008074,103.11,61751.1,0.0,-1.0,0.0,0.0]
[1780694013109,103.11,61749.25,0.0,-1.0,0.0,0.0]
[1780694018157,103.11,61760.54,0.0,-1.0,0.0,0.0]
[1780694019162,103.11,61768.86,0.0,-1.0,0.0,0.0]
[1780694020177,103.11,61774.36,0.0,-1.0,0.0,0.0]
[1780694021184,103.11,61785.47,0.0,-1.0,0.0,0.0]
[1780694022191,103.11,61798.46,0.0,-1.0,0.0,0.0]
[1780694023198,103.11,61807.24,0.0,-1.0,0.0,0.0]
[1780694025212,103.11,61805.45,0.0,-1.0,0.0,0.0]
[1780694027226,103.11,61799.7,0.0,-1.0,0.0,0.0]
[1780694028233,103.11,61794.68,0.0,-1.0,0.0,0.0]
[1780694029241,103.11,61777.06,0.0,-1.0,0.0,0.0]
[1780694030248,103.11,61768.92,0.0,-1.0,0.0,0.0]
[1780694031255,103.11,61759.28,0.0,-1.0,0.0,0.0]
[1780694032262,103.11,61753.11,0.0,-1.0,0.0,0.0]
[1780694033269,103.11,61756.52,0.0,-1.0,0.0,0.0]
[1780694034276,103.11,61760.81,0.0,-1.0,0.0,0.0]
[1780694036290,103.11,61775.15,0.0,-1.0,0.0,0.0]
[1780694037297,103.11,61785.72,0.0,-1.0,0.0,0.0]
[1780694038304,103.11,61788.83,0.0,-1.0,0.0,0.0]
[1780694039311,103.11,61796.99,0.0,-1.0,0.0,0.0]
[1780694040318,103.11,61802.83,0.0,-1.0,0.0,0.0]
[1780694041325,103.11,61800.23,0.0,-1.0,0.0,0.0]
[1780694042332,103.11,61787.99,0.0,-1.0,0.0,0.0]
[1780694044355,103.11,61769.53,0.0,-1.0,0.0,0.0]
[1780694045364,103.11,61762.31,0.0,-1.0,0.0,0.0]
[1780694046371,103.11,61779.41,0.0,-1.0,0.0,0.0]
[1780694047378,103.11,61783.89,0.0,-1.0,0.0,0.0]
[1780694048385,103.11,61785.11,0.0,-1.0,0.0,0.0]
[1780694050399,103.11,61773.01,0.0,-1.0,0.0,0.0]
[1780694051406,103.11,61786.14,0.0,-1.0,0.0,0.0]
[1780694052413,103.11,61791.84,0.0,-1.0,0.0,0.0]
[1780694053420,103.11,61794.05,0.0,-1.0,0.0,0.0]
[1780694058458,103.11,61796.12,0.0,-1.0,0.0,0.0]
[1780694059470,103.11,61797.97,0.0,-1.0,0.0,0.0]
[1780694060472,103.11,61792.73,0.0,-1.0,0.0,0.0]
[1780694061479,103.11,61792.24,0.0,-1.0,0.0,0.0]
[1780694063493,103.11,61800.64,0.0,-1.0,0.0,0.0]
[1780694064500,103.11,61801.64,0.0,-1.0,0.0,0.0]
[1780694066514,103.11,61812.98,0.0,-1.0,0.0,0.0]
[1780694067521,103.11,61820.62,0.0,-1.0,0.0,0.0]
[1780694068528,103.11,61822.4,0.0,-1.0,0.0,0.0]
[1780694069535,103.11,61833.12,0.0,-1.0,0.0,0.0]
[1780694070542,103.11,61815.82,0.0,-1.0,0.0,0.0]
[1780694071549,103.11,61809.51,0.0,-1.0,0.0,0.0]
[1780694072556,103.11,61804.09,0.0,-1.0,0.0,0.0]
[1780694073635,103.11,61801.05,0.0,-1.0,0.0,0.0]
[1780694076586,103.11,61795.08,0.0,-1.0,0.0,0.0]
[1780694077593,103.11,61800.39,0.0,-1.0,0.0,0.0]
[1780694078600,103.11,61797.32,0.0,-1.0,0.0,0.0]
[1780694080615,103.11,61792.09,0.0,-1.0,0.0,0.0]
[1780694081622,103.11,61804.97,0.0,-1.0,0.0,0.0]
[1780694082629,103.11,61805.36,0.0,-1.0,0.0,0.0]
[1780694084676,103.11,61811.27,0.0,-1.0,0.0,0.0]
[1780694085672,103.11,61828.99,0.0,-1.0,0.0,0.0]
[1780694086679,103.11,61837.94,0.0,-1.0,0.0,0.0]
[1780694087686,103.11,61838.68,0.0,-1.0,0.0,0.0]
[1780694091714,103.11,61833.32,0.0,-1.0,0.0,0.0]
[1780694092721,103.11,61821.43,0.0,-1.0,0.0,0.0]
[1780694093728,103.11,61831.71,0.0,-1.0,0.0,0.0]
[1780694094735,103.11,61833.69,0.0,-1.0,0.0,0.0]
[1780694098763,103.11,61838.64,0.0,-1.0,0.0,0.0]
[1780694100777,103.11,61831.46,0.0,-1.0,0.0,0.0]
[1780694101786,103.11,61843.82,0.0,-1.0,0.0,0.0]
[1780694102793,103.11,61840.99,0.0,-1.0,0.0,0.0]
[1780694103799,103.11,61835.8,0.0,-1.0,0.0,0.0]
[1780694104807,103.11,61843.14,0.0,-1.0,0.0,0.0]
[1780694105814,103.11,61846.08,0.0,-1.0,0.0,0.0]
[1780694107835,103.11,61826.79,0.0,-1.0,0.0,0.0]
[1780694108842,103.11,61817.37,0.0,-1.0,0.0,0.0]
[1780694109862,103.11,61814.04,0.0,-1.0,0.0,0.0]
[1780694110959,103.11,61830.32,0.0,-1.0,0.0,0.0]
[1780694114472,103.11,61871.21,0.0,-1.0,0.0,0.0]
[1780694116426,103.11,61916.71,0.0,-1.0,0.0,0.0]
[1780694117218,103.11,61926.89,0.0,-1.0,0.0,0.0]
[1780694119326,103.11,61933.0,0.0,-1.0,0.0,0.0]
[1780694120046,103.11,61943.36,0.0,-1.0,0.0,0.0]
[1780694121002,103.11,61951.27,0.0,-1.0,0.0,0.0]
[1780694122009,103.11,61959.4,0.0,-1.0,0.0,0.0]
[1780694123020,103.11,61965.22,0.0,-1.0,0.0,0.0]
[1780694124036,103.11,61972.08,0.0,-1.0,0.0,0.0]
[1780694125034,103.11,61963.64,0.0,-1.0,0.0,0.0]
[1780694126046,103.11,61953.73,0.0,-1.0,0.0,0.0]
[1780694127052,103.11,61952.84,0.0,-1.0,0.0,0.0]
[1780694128059,103.11,61959.6,0.0,-1.0,0.0,0.0]
[1780694130090,103.11,61953.97,0.0,-1.0,0.0,0.0]
[1780694131082,103.11,61944.16,0.0,-1.0,0.0,0.0]
[1780694132092,103.11,61928.47,0.0,-1.0,0.0,0.0]
[1780694133098,103.11,61924.45,0.0,-1.0,0.0,0.0]
[1780694134108,103.11,61921.17,0.0,-1.0,0.0,0.0]
[1780694135112,103.11,61911.9,0.0,-1.0,0.0,0.0]
[1780694137132,103.11,61919.85,0.0,-1.0,0.0,0.0]
[1780694139146,103.11,61924.61,0.0,-1.0,0.0,0.0]
[1780694144181,103.11,61927.45,0.0,-1.0,0.0,0.0]
[1780694147203,103.11,61920.84,0.0,-1.0,0.0,0.0]
[1780694152240,103.11,61915.29,0.0,-1.0,0.0,0.0]
[1780694155262,103.11,61912.98,0.0,-1.0,0.0,0.0]
[1780694157276,103.11,61920.83,0.0,-1.0,0.0,0.0]
[1780694159290,103.11,61920.18,0.0,-1.0,0.0,0.0]
[1780694163318,103.11,61903.07,0.0,-1.0,0.0,0.0]
[1780694164330,103.11,61889.28,0.0,-1.0,0.0,0.0]
[1780694165361,103.11,61858.07,0.0,-1.0,0.0,0.0]
[1780694166357,103.11,61831.6,0.0,-1.0,0.0,0.0]
[1780694167365,103.11,61836.24,0.0,-1.0,0.0,0.0]
[1780694168372,103.11,61846.4,0.0,-1.0,0.0,0.0]
[1780694169405,103.11,61856.44,0.0,-1.0,0.0,0.0]
[1780694170411,103.11,61859.45,0.0,-1.0,0.0,0.0]
[1780694171418,103.11,61852.7,0.0,-1.0,0.0,0.0]
[1780694172425,103.11,61844.57,0.0,-1.0,0.0,0.0]
[1780694173440,103.11,61847.67,0.0,-1.0,0.0,0.0]
[1780694174444,103.11,61838.58,0.0,-1.0,0.0,0.0]
[1780694175455,103.11,61836.74,0.0,-1.0,0.0,0.0]
[1780694177465,103.11,61824.58,0.0,-1.0,0.0,0.0]
[1780694178471,103.11,61821.13,0.0,-1.0,0.0,0.0]
[1780694181493,103.11,61812.35,0.0,-1.0,0.0,0.0]
[1780694182500,103.11,61813.15,0.0,-1.0,0.0,0.0]
[1780694183507,103.11,61821.0,0.0,-1.0,0.0,0.0]
[1780694184514,103.11,61813.43,0.0,-1.0,0.0,0.0]
[1780694185521,103.11,61811.08,0.0,-1.0,0.0,0.0]
[1780694190560,103.11,61806.07,0.0,-1.0,0.0,0.0]
[1780694193789,103.11,61799.93,0.0,-1.0,0.0,0.0]
[1780694197609,103.11,61794.83,0.0,-1.0,0.0,0.0]
[1780694198616,103.11,61790.71,0.0,-1.0,0.0,0.0]
[1780694202655,103.11,61753.96,0.0,-1.0,0.0,0.0]
[1780694203668,103.11,61733.97,0.0,-1.0,0.0,0.0]
[1780694204674,103.11,61723.6,0.0,-1.0,0.0,0.0]
[1780694205680,103.11,61708.2,0.0,-1.0,0.0,0.0]
[1780694206688,103.11,61702.34,0.0,-1.0,0.0,0.0]
[1780694207697,103.11,61699.1,0.0,-1.0,0.0,0.0]
[1780694209713,103.11,61703.94,0.0,-1.0,0.0,0.0]
[1780694210718,103.11,61710.53,0.0,-1.0,0.0,0.0]
[1780694211727,103.11,61706.59,0.0,-1.0,0.0,0.0]
[1780694212734,103.11,61700.04,0.0,-1.0,0.0,0.0]
[1780694213741,103.11,61696.89,0.0,-1.0,0.0,0.0]
[1780694215755,103.11,61683.74,0.0,-1.0,0.0,0.0]
[1780694216762,103.11,61678.71,0.0,-1.0,0.0,0.0]
[1780694217769,103.11,61670.56,0.0,-1.0,0.0,0.0]
[1780694218776,103.11,61675.64,0.0,-1.0,0.0,0.0]
[1780694219783,103.11,61689.35,0.0,-1.0,0.0,0.0]
[1780694220790,103.11,61695.52,0.0,-1.0,0.0,0.0]
[1780694221811,103.11,61704.34,0.0,-1.0,0.0,0.0]
[1780694222815,103.11,61700.3,0.0,-1.0,0.0,0.0]
[1780694223829,103.11,61706.97,0.0,-1.0,0.0,0.0]
[1780694224836,103.11,61710.25,0.0,-1.0,0.0,0.0]
[1780694228866,103.11,61716.43,0.0,-1.0,0.0,0.0]
[1780694229873,103.11,61713.84,0.0,-1.0,0.0,0.0]
[1780694231893,103.11,61716.03,0.0,-1.0,0.0,0.0]
[1780694232906,103.11,61731.71,0.0,-1.0,0.0,0.0]
[1780694233910,103.11,61746.53,0.0,-1.0,0.0,0.0]
[1780694234917,103.11,61749.84,0.0,-1.0,0.0,0.0]
[1780694236931,103.11,61766.0,0.0,-1.0,0.0,0.0]
[1780694237938,103.11,61775.2,0.0,-1.0,0.0,0.0]
[1780694238945,103.11,61779.24,0.0,-1.0,0.0,0.0]
[1780694240959,103.11,61784.9,0.0,-1.0,0.0,0.0]
[1780694241966,103.11,61776.8,0.0,-1.0,0.0,0.0]
[1780694242973,103.11,61786.05,0.0,-1.0,0.0,0.0]
[1780694243981,103.11,61805.27,0.0,-1.0,0.0,0.0]
[1780694244989,103.11,61808.78,0.0,-1.0,0.0,0.0]
[1780694247002,103.11,61801.31,0.0,-1.0,0.0,0.0]
[1780694248013,103.11,61798.92,0.0,-1.0,0.0,0.0]
[1780694251031,103.11,61782.59,0.0,-1.0,0.0,0.0]
[1780694252042,103.11,61770.99,0.0,-1.0,0.0,0.0]
[1780694253045,103.11,61754.61,0.0,-1.0,0.0,0.0]
[1780694254060,103.11,61753.75,0.0,-1.0,0.0,0.0]
[1780694255067,103.11,61745.58,0.0,-1.0,0.0,0.0]
[1780694256074,103.11,61746.75,0.0,-1.0,0.0,0.0]
[1780694261111,103.11,61750.3,0.0,-1.0,0.0,0.0]
[1780694262119,103.11,61756.53,0.0,-1.0,0.0,0.0]
[1780694263125,103.11,61761.56,0.0,-1.0,0.0,0.0]
[1780694264132,103.11,61768.95,0.0,-1.0,0.0,0.0]
[1780694265149,103.11,61769.51,0.0,-1.0,0.0,0.0]
[1780694266153,103.11,61778.37,0.0,-1.0,0.0,0.0]
[1780694267160,103.11,61780.17,0.0,-1.0,0.0,0.0]
[1780694272195,103.11,61780.98,0.0,-1.0,0.0,0.0]
[1780694277230,103.11,61784.68,0.0,-1.0,0.0,0.0]
[1780694282273,103.11,61771.03,0.0,-1.0,0.0,0.0]
[1780694283280,103.11,61776.17,0.0,-1.0,0.0,0.0]
[1780694284287,103.11,61783.17,0.0,-1.0,0.0,0.0]
[1780694285294,103.11,61788.29,0.0,-1.0,0.0,0.0]
[1780694286300,103.11,61791.49,0.0,-1.0,0.0,0.0]
[1780694289322,103.11,61781.24,0.0,-1.0,0.0,0.0]
[1780694290329,103.11,61776.08,0.0,-1.0,0.0,0.0]
[1780694291336,103.11,61769.05,0.0,-1.0,0.0,0.0]
[1780694292343,103.11,61760.31,0.0,-1.0,0.0,0.0]
[1780694293370,103.11,61789.06,0.0,-1.0,0.0,0.0]
[1780694294369,103.11,61825.18,0.0,-1.0,0.0,0.0]
[1780694295377,103.11,61822.32,0.0,-1.0,0.0,0.0]
[1780694296380,103.11,61815.1,0.0,-1.0,0.0,0.0]
[1780694298394,103.11,61810.17,0.0,-1.0,0.0,0.0]
[1780694300408,103.11,61802.54,0.0,-1.0,0.0,0.0]
[1780694301417,103.11,61793.51,0.0,-1.0,0.0,0.0]
[1780694303431,103.11,61794.55,0.0,-1.0,0.0,0.0]
[1780694304436,103.11,61799.72,0.0,-1.0,0.0,0.0]
[1780694306451,103.11,61800.04,0.0,-1.0,0.0,0.0]
[1780694308465,103.11,61807.13,0.0,-1.0,0.0,0.0]
[1780694310479,103.11,61813.66,0.0,-1.0,0.0,0.0]
[1780694314509,103.11,61821.34,0.0,-1.0,0.0,0.0]
[1780694315514,103.11,61826.34,0.0,-1.0,0.0,0.0]
[1780694316528,103.11,61812.48,0.0,-1.0,0.0,0.0]
[1780694317534,103.11,61807.04,0.0,-1.0,0.0,0.0]
[1780694318547,103.11,61803.21,0.0,-1.0,0.0,0.0]
[1780694319552,103.11,61786.45,0.0,-1.0,0.0,0.0]
[1780694321566,103.11,61784.96,0.0,-1.0,0.0,0.0]
[1780694322573,103.11,61790.84,0.0,-1.0,0.0,0.0]
[1780694323580,103.11,61782.0,0.0,-1.0,0.0,0.0]
[1780694324587,103.11,61782.03,0.0,-1.0,0.0,0.0]
[1780694326601,103.11,61774.21,0.0,-1.0,0.0,0.0]
[1780694327608,103.11,61771.78,0.0,-1.0,0.0,0.0]
[1780694332643,103.11,61770.62,0.0,-1.0,0.0,0.0]
[1780694334656,103.11,61775.61,0.0,-1.0,0.0,0.0]
[1780694335664,103.11,61782.96,0.0,-1.0,0.0,0.0]
[1780694336671,103.11,61784.48,0.0,-1.0,0.0,0.0]
[1780694340699,103.11,61793.83,0.0,-1.0,0.0,0.0]
[1780694341706,103.11,61785.03,0.0,-1.0,0.0,0.0]
[1780694342713,103.11,61781.2,0.0,-1.0,0.0,0.0]
[1780694347758,103.11,61785.48,0.0,-1.0,0.0,0.0]
[1780694351786,103.11,61780.31,0.0,-1.0,0.0,0.0]
[1780694352793,103.11,61768.78,0.0,-1.0,0.0,0.0]
[1780694353800,103.11,61762.06,0.0,-1.0,0.0,0.0]
[1780694354807,103.11,61759.88,0.0,-1.0,0.0,0.0]
[1780694356821,103.11,61750.07,0.0,-1.0,0.0,0.0]
[1780694357828,103.11,61743.89,0.0,-1.0,0.0,0.0]
[1780694358842,103.11,61733.68,0.0,-1.0,0.0,0.0]
[1780694359849,103.11,61725.47,0.0,-1.0,0.0,0.0]
[1780694361863,103.11,61726.09,0.0,-1.0,0.0,0.0]
[1780694362870,103.11,61731.08,0.0,-1.0,0.0,0.0]
[1780694363877,103.11,61734.57,0.0,-1.0,0.0,0.0]
[1780694365902,103.11,61725.67,0.0,-1.0,0.0,0.0]
[1780694366907,103.11,61702.84,0.0,-1.0,0.0,0.0]
[1780694367914,103.11,61702.88,0.0,-1.0,0.0,0.0]
[1780694368926,103.11,61723.15,0.0,-1.0,0.0,0.0]
[1780694369932,103.11,61729.96,0.0,-1.0,0.0,0.0]
[1780694370939,103.11,61731.71,0.0,-1.0,0.0,0.0]
[1780694371946,103.11,61720.42,0.0,-1.0,0.0,0.0]
[1780694372953,103.11,61713.17,0.0,-1.0,0.0,0.0]
[1780694373960,103.11,61705.7,0.0,-1.0,0.0,0.0]
[1780694374967,103.11,61706.31,0.0,-1.0,0.0,0.0]
[1780694376981,103.11,61711.9,0.0,-1.0,0.0,0.0]
[1780694380010,103.11,61725.84,0.0,-1.0,0.0,0.0]
[1780694381010,103.11,61737.18,0.0,-1.0,0.0,0.0]
[1780694382016,103.11,61736.76,0.0,-1.0,0.0,0.0]
[1780694387052,103.11,61736.72,0.0,-1.0,0.0,0.0]
[1780694392088,103.11,61737.59,0.0,-1.0,0.0,0.0]
[1780694393095,103.11,61746.91,0.0,-1.0,0.0,0.0]
[1780694394103,103.11,61750.84,0.0,-1.0,0.0,0.0]
[1780694395119,103.11,61745.4,0.0,-1.0,0.0,0.0]
[1780694396122,103.11,61733.93,0.0,-1.0,0.0,0.0]
[1780694397129,103.11,61730.49,0.0,-1.0,0.0,0.0]
[1780694399143,103.11,61724.83,0.0,-1.0,0.0,0.0]
[1780694400150,103.11,61722.66,0.0,-1.0,0.0,0.0]
[1780694402172,103.11,61734.77,0.0,-1.0,0.0,0.0]
[1780694403173,103.11,61731.41,0.0,-1.0,0.0,0.0]
[1780694404180,103.11,61722.9,0.0,-1.0,0.0,0.0]
[1780694405187,103.11,61721.76,0.0,-1.0,0.0,0.0]
[1780694410227,103.11,61725.83,0.0,-1.0,0.0,0.0]
[1780694411234,103.11,61720.25,0.0,-1.0,0.0,0.0]
[1780694412257,103.11,61717.9,0.0,-1.0,0.0,0.0]
[1780694414267,103.11,61723.87,0.0,-1.0,0.0,0.0]
[1780694417288,103.11,61727.15,0.0,-1.0,0.0,0.0]
[1780694421316,103.11,61719.98,0.0,-1.0,0.0,0.0]
[1780694422323,103.11,61717.32,0.0,-1.0,0.0,0.0]
[1780694424341,103.11,61706.3,0.0,-1.0,0.0,0.0]
[1780694425346,103.11,61707.28,0.0,-1.0,0.0,0.0]
[1780694427360,103.11,61714.74,0.0,-1.0,0.0,0.0]
[1780694428367,103.11,61708.64,0.0,-1.0,0.0,0.0]
[1780694429374,103.11,61711.66,0.0,-1.0,0.0,0.0]
[1780694432395,103.11,61715.53,0.0,-1.0,0.0,0.0]
[1780694435417,103.11,61721.76,0.0,-1.0,0.0,0.0]
[1780694437431,103.11,61726.39,0.0,-1.0,0.0,0.0]
[1780694442466,103.11,61726.57,0.0,-1.0,0.0,0.0]
[1780694447501,103.11,61722.26,0.0,-1.0,0.0,0.0]
[1780694448508,103.11,61716.84,0.0,-1.0,0.0,0.0]
[1780694449517,103.11,61709.71,0.0,-1.0,0.0,0.0]
[1780694450524,103.11,61701.08,0.0,-1.0,0.0,0.0]
[1780694451531,103.11,61698.82,0.0,-1.0,0.0,0.0]
[1780694452538,103.11,61701.76,0.0,-1.0,0.0,0.0]
[1780694456567,103.11,61696.42,0.0,-1.0,0.0,0.0]
[1780694457574,103.11,61692.46,0.0,-1.0,0.0,0.0]
[1780694459588,103.11,61691.07,0.0,-1.0,0.0,0.0]
[1780694460595,103.11,61697.74,0.0,-1.0,0.0,0.0]
[1780694462782,103.11,61707.66,0.0,-1.0,0.0,0.0]
[1780694464650,103.11,61716.59,0.0,-1.0,0.0,0.0]
[1780694465656,103.11,61716.24,0.0,-1.0,0.0,0.0]
[1780694466664,103.11,61724.11,0.0,-1.0,0.0,0.0]
[1780694467671,103.11,61720.04,0.0,-1.0,0.0,0.0]
[1780694472706,103.11,61721.43,0.0,-1.0,0.0,0.0]
[1780694474720,103.11,61724.54,0.0,-1.0,0.0,0.0]
[1780694477741,103.11,61718.43,0.0,-1.0,0.0,0.0]
[1780694480764,103.11,61710.91,0.0,-1.0,0.0,0.0]
[1780694483785,103.11,61701.64,0.0,-1.0,0.0,0.0]
[1780694484797,103.11,61698.75,0.0,-1.0,0.0,0.0]
[1780694486808,103.11,61695.14,0.0,-1.0,0.0,0.0]
[1780694488822,103.11,61685.74,0.0,-1.0,0.0,0.0]
[1780694489829,103.11,61682.82,0.0,-1.0,0.0,0.0]
[1780694490836,103.11,61676.1,0.0,-1.0,0.0,0.0]
[1780694491843,103.11,61670.38,0.0,-1.0,0.0,0.0]
[1780694492850,103.11,61666.68,0.0,-1.0,0.0,0.0]
[1780694497892,103.11,61669.36,0.0,-1.0,0.0,0.0]
[1780694499910,103.11,61677.71,0.0,-1.0,0.0,0.0]
[1780694500919,103.11,61681.6,0.0,-1.0,0.0,0.0]
[1780694501926,103.11,61688.42,0.0,-1.0,0.0,0.0]
[1780694502933,103.11,61688.09,0.0,-1.0,0.0,0.0]
[1780694506961,103.11,61681.19,0.0,-1.0,0.0,0.0]
[1780694507968,103.11,61680.59,0.0,-1.0,0.0,0.0]
[1780694510989,103.11,61672.46,0.0,-1.0,0.0,0.0]
[1780694513003,103.11,61670.16,0.0,-1.0,0.0,0.0]
[1780694518043,103.11,61663.89,0.0,-1.0,0.0,0.0]
[1780694523084,103.11,61665.08,0.0,-1.0,0.0,0.0]
[1780694528121,103.11,61666.75,0.0,-1.0,0.0,0.0]
[1780694532155,103.11,61668.49,0.0,-1.0,0.0,0.0]
[1780694535176,103.11,61664.46,0.0,-1.0,0.0,0.0]
[1780694539430,103.11,61664.85,0.0,-1.0,0.0,0.0]
[1780694539531,103.11,61664.81,0.0,-1.0,0.0,0.0]
[1780694541218,103.11,61664.09,0.0,-1.0,0.0,0.0]
[1780694542226,103.11,61662.31,0.0,-1.0,0.0,0.0]
[1780694543233,103.11,61661.12,0.0,-1.0,0.0,0.0]
[1780694544240,103.11,61658.18,0.0,-1.0,0.0,0.0]
[1780694548905,103.11,61658.43,0.0,-1.0,0.0,0.0]
[1780694550282,103.11,61657.4,0.0,-1.0,0.0,0.0]
[1780694551289,103.11,61656.37,0.0,-1.0,0.0,0.0]
[1780694555319,103.11,61648.89,0.0,-1.0,0.0,0.0]
[1780694556324,103.11,61645.53,0.0,-1.0,0.0,0.0]
[1780694557331,103.11,61641.97,0.0,-1.0,0.0,0.0]
[1780694559346,103.11,61638.49,0.0,-1.0,0.0,0.0]
[1780694560352,103.11,61636.93,0.0,-1.0,0.0,0.0]
[1780694561359,103.11,61632.97,0.0,-1.0,0.0,0.0]
[1780694562366,103.11,61634.59,0.0,-1.0,0.0,0.0]
[1780694563373,103.11,61645.83,0.0,-1.0,0.0,0.0]
[1780694564381,103.11,61646.88,0.0,-1.0,0.0,0.0]
[1780694567401,103.11,61647.95,0.0,-1.0,0.0,0.0]
[1780694568407,103.11,61648.84,0.0,-1.0,0.0,0.0]
[1780694570422,103.11,61649.93,0.0,-1.0,0.0,0.0]
[1780694571429,103.11,61651.15,0.0,-1.0,0.0,0.0]
[1780694572436,103.11,61657.34,0.0,-1.0,0.0,0.0]
[1780694573443,103.11,61658.71,0.0,-1.0,0.0,0.0]
[1780694574450,103.11,61657.78,0.0,-1.0,0.0,0.0]
[1780694579486,103.11,61657.38,0.0,-1.0,0.0,0.0]
[1780694581500,103.11,61661.14,0.0,-1.0,0.0,0.0]
[1780694582507,103.11,61636.45,0.0,-1.0,0.0,0.0]
[1780694583514,103.11,61631.81,0.0,-1.0,0.0,0.0]
[1780694584521,103.11,61627.98,0.0,-1.0,0.0,0.0]
[1780694585536,103.11,61619.99,0.0,-1.0,0.0,0.0]
[1780694586587,103.11,61608.99,0.0,-1.0,0.0,0.0]
[1780694587579,103.11,61604.01,0.0,-1.0,0.0,0.0]
[1780694588585,103.11,61601.83,0.0,-1.0,0.0,0.0]
[1780694589592,103.11,61603.1,0.0,-1.0,0.0,0.0]
[1780694590600,103.11,61604.47,0.0,-1.0,0.0,0.0]
[1780694591607,103.11,61603.76,0.0,-1.0,0.0,0.0]
[1780694593621,103.11,61600.94,0.0,-1.0,0.0,0.0]
[1780694597657,103.11,61596.98,0.0,-1.0,0.0,0.0]
[1780694598662,103.11,61595.55,0.0,-1.0,0.0,0.0]
[1780694599670,103.11,61597.49,0.0,-1.0,0.0,0.0]
[1780694600676,103.11,61600.02,0.0,-1.0,0.0,0.0]
[1780694601684,103.11,61601.82,0.0,-1.0,0.0,0.0]
[1780694603364,103.11,61601.82,0.0,-1.0,0.0,0.0]
[1780694603465,103.11,61600.09,0.0,-1.0,0.0,0.0]
[1780694603698,103.11,61598.9,0.0,-1.0,0.0,0.0]
[1780694604706,103.11,61596.23,0.0,-1.0,0.0,0.0]
[1780694606162,103.11,61596.23,0.0,-1.0,0.0,0.0]
[1780694606264,103.11,61595.84,0.0,-1.0,0.0,0.0]
[1780694606722,103.11,61596.63,0.0,-1.0,0.0,0.0]
[1780694607727,103.11,61597.63,0.0,-1.0,0.0,0.0]
[1780694611757,103.11,61598.62,0.0,-1.0,0.0,0.0]
[1780694612764,103.11,61601.79,0.0,-1.0,0.0,0.0]
[1780694616793,103.11,61597.06,0.0,-1.0,0.0,0.0]
[1780694617800,103.11,61594.82,0.0,-1.0,0.0,0.0]
[1780694618806,103.11,61596.02,0.0,-1.0,0.0,0.0]
[1780694619814,103.11,61598.2,0.0,-1.0,0.0,0.0]
[1780694620821,103.11,61599.28,0.0,-1.0,0.0,0.0]
[1780694621828,103.11,61600.87,0.0,-1.0,0.0,0.0]
[1780694623261,103.11,61600.87,0.0,-1.0,0.0,0.0]
[1780694623363,103.11,61599.32,0.0,-1.0,0.0,0.0]
[1780694623842,103.11,61596.85,0.0,-1.0,0.0,0.0]
[1780694625856,103.11,61595.47,0.0,-1.0,0.0,0.0]
[1780694626863,103.11,61594.68,0.0,-1.0,0.0,0.0]
[1780694627870,103.11,61596.74,0.0,-1.0,0.0,0.0]
[1780694631898,103.11,61597.86,0.0,-1.0,0.0,0.0]
[1780694632905,103.11,61598.88,0.0,-1.0,0.0,0.0]
[1780694635926,103.11,61599.68,0.0,-1.0,0.0,0.0]
[1780694636933,103.11,61606.49,0.0,-1.0,0.0,0.0]
[1780694637940,103.11,61602.46,0.0,-1.0,0.0,0.0]
[1780694639954,103.11,61603.76,0.0,-1.0,0.0,0.0]
[1780694640944,103.11,61603.76,0.0,-1.0,0.0,0.0]
[1780694640961,103.11,61603.24,0.0,-1.0,0.0,0.0]
[1780694641973,103.11,61605.85,0.0,-1.0,0.0,0.0]
[1780694642980,103.11,61607.18,0.0,-1.0,0.0,0.0]
[1780694643986,103.11,61619.92,0.0,-1.0,0.0,0.0]
[1780694644993,103.11,61627.07,0.0,-1.0,0.0,0.0]
[1780694646002,103.11,61626.9,0.0,-1.0,0.0,0.0]
[1780694647009,103.11,61635.65,0.0,-1.0,0.0,0.0]
[1780694648020,103.11,61638.99,0.0,-1.0,0.0,0.0]
[1780694649040,103.11,61648.04,0.0,-1.0,0.0,0.0]
[1780694650046,103.11,61648.77,0.0,-1.0,0.0,0.0]
[1780694651053,103.11,61640.14,0.0,-1.0,0.0,0.0]
[1780694652060,103.11,61640.28,0.0,-1.0,0.0,0.0]
[1780694653067,103.11,61641.68,0.0,-1.0,0.0,0.0]
[1780694654074,103.11,61643.46,0.0,-1.0,0.0,0.0]
[1780694655081,103.11,61645.2,0.0,-1.0,0.0,0.0]
[1780694657096,103.11,61637.52,0.0,-1.0,0.0,0.0]
[1780694658103,103.11,61625.22,0.0,-1.0,0.0,0.0]
[1780694659110,103.11,61615.1,0.0,-1.0,0.0,0.0]
[1780694660117,103.11,61616.41,0.0,-1.0,0.0,0.0]
[1780694661124,103.11,61615.51,0.0,-1.0,0.0,0.0]
[1780694662131,103.11,61606.44,0.0,-1.0,0.0,0.0]
[1780694663138,103.11,61602.83,0.0,-1.0,0.0,0.0]
[1780694664145,103.11,61610.04,0.0,-1.0,0.0,0.0]
[1780694665152,103.11,61617.53,0.0,-1.0,0.0,0.0]
[1780694666159,103.11,61619.71,0.0,-1.0,0.0,0.0]
[1780694667166,103.11,61621.82,0.0,-1.0,0.0,0.0]
[1780694669181,103.11,61620.76,0.0,-1.0,0.0,0.0]
[1780694670188,103.11,61613.97,0.0,-1.0,0.0,0.0]
[1780694671625,103.11,61613.97,0.0,-1.0,0.0,0.0]
[1780694671195,103.11,61608.3,0.0,-1.0,0.0,0.0]
[1780694672202,103.11,61606.94,0.0,-1.0,0.0,0.0]
[1780694673043,103.11,61606.94,0.0,-1.0,0.0,0.0]
[1780694673209,103.11,61607.62,0.0,-1.0,0.0,0.0]
[1780694674217,103.11,61599.55,0.0,-1.0,0.0,0.0]
[1780694675224,103.11,61596.58,0.0,-1.0,0.0,0.0]
[1780694676231,103.11,61600.16,0.0,-1.0,0.0,0.0]
[1780694677241,103.11,61594.06,0.0,-1.0,0.0,0.0]
[1780694678245,103.11,61590.19,0.0,-1.0,0.0,0.0]
[1780694679252,103.11,61587.21,0.0,-1.0,0.0,0.0]
[1780694681266,103.11,61588.93,0.0,-1.0,0.0,0.0]
[1780694682273,103.11,61591.1,0.0,-1.0,0.0,0.0]
[1780694683281,103.11,61590.32,0.0,-1.0,0.0,0.0]
[1780694685295,103.11,61589.57,0.0,-1.0,0.0,0.0]
[1780694686151,103.11,61589.57,0.0,-1.0,0.0,0.0]
[1780694686303,103.11,61587.45,0.0,-1.0,0.0,0.0]
[1780694688317,103.11,61585.99,0.0,-1.0,0.0,0.0]
[1780694689324,103.11,61585.03,0.0,-1.0,0.0,0.0]
[1780694690331,103.11,61581.95,0.0,-1.0,0.0,0.0]
[1780694691338,103.11,61579.09,0.0,-1.0,0.0,0.0]
[1780694692351,103.11,61565.2,0.0,-1.0,0.0,0.0]
[1780694693358,103.11,61562.36,0.0,-1.0,0.0,0.0]
[1780694694365,103.11,61562.45,0.0,-1.0,0.0,0.0]
[1780694695372,103.11,61564.35,0.0,-1.0,0.0,0.0]
[1780694700407,103.11,61566.82,0.0,-1.0,0.0,0.0]
[1780694701413,103.11,61563.27,0.0,-1.0,0.0,0.0]
[1780694701982,103.11,61563.27,0.0,-1.0,0.0,0.0]
[1780694702428,103.11,61570.11,0.0,-1.0,0.0,0.0]
[1780694703432,103.11,61566.1,0.0,-1.0,0.0,0.0]
[1780694704464,103.11,61575.19,0.0,-1.0,0.0,0.0]
[1780694705460,103.11,61582.68,0.0,-1.0,0.0,0.0]
[1780694706467,103.11,61585.75,0.0,-1.0,0.0,0.0]
[1780694707501,103.11,61571.74,0.0,-1.0,0.0,0.0]
[1780694708490,103.11,61568.22,0.0,-1.0,0.0,0.0]
[1780694709497,103.11,61568.33,0.0,-1.0,0.0,0.0]
[1780694710504,103.11,61571.16,0.0,-1.0,0.0,0.0]
[1780694711511,103.11,61567.76,0.0,-1.0,0.0,0.0]
[1780694712518,103.11,61570.69,0.0,-1.0,0.0,0.0]
[1780694713525,103.11,61573.44,0.0,-1.0,0.0,0.0]
[1780694714532,103.11,61581.8,0.0,-1.0,0.0,0.0]
[1780694715539,103.11,61579.33,0.0,-1.0,0.0,0.0]
[1780694716548,103.11,61570.99,0.0,-1.0,0.0,0.0]
[1780694717554,103.11,61575.84,0.0,-1.0,0.0,0.0]
[1780694718586,103.11,61578.14,0.0,-1.0,0.0,0.0]
[1780694719580,103.11,61581.97,0.0,-1.0,0.0,0.0]
[1780694720585,103.11,61583.87,0.0,-1.0,0.0,0.0]
[1780694722081,103.11,61584.42,0.0,-1.0,0.0,0.0]
[1780694722600,103.11,61582.71,0.0,-1.0,0.0,0.0]
[1780694723338,103.11,61582.71,0.0,-1.0,0.0,0.0]
[1780694723611,103.11,61582.14,0.0,-1.0,0.0,0.0]
[1780694725624,103.11,61598.17,0.0,-1.0,0.0,0.0]
[1780694726631,103.11,61601.15,0.0,-1.0,0.0,0.0]
[1780694727638,103.11,61605.71,0.0,-1.0,0.0,0.0]
[1780694730659,103.11,61608.56,0.0,-1.0,0.0,0.0]
[1780694731676,103.11,61613.35,0.0,-1.0,0.0,0.0]
[1780694732681,103.11,61634.41,0.0,-1.0,0.0,0.0]
[1780694733693,103.11,61649.75,0.0,-1.0,0.0,0.0]
[1780694734709,103.11,61636.83,0.0,-1.0,0.0,0.0]
[1780694735716,103.11,61633.82,0.0,-1.0,0.0,0.0]
[1780694736723,103.11,61636.7,0.0,-1.0,0.0,0.0]
[1780694737730,103.11,61617.3,0.0,-1.0,0.0,0.0]
[1780694738737,103.11,61627.17,0.0,-1.0,0.0,0.0]
[1780694739744,103.11,61627.88,0.0,-1.0,0.0,0.0]
[1780694740751,103.11,61628.49,0.0,-1.0,0.0,0.0]
[1780694741758,103.11,61631.72,0.0,-1.0,0.0,0.0]
[1780694743772,103.11,61634.47,0.0,-1.0,0.0,0.0]
[1780694744779,103.11,61637.4,0.0,-1.0,0.0,0.0]
[1780694745785,103.11,61640.29,0.0,-1.0,0.0,0.0]
[1780694746793,103.11,61641.89,0.0,-1.0,0.0,0.0]
[1780694747814,103.11,61643.03,0.0,-1.0,0.0,0.0]
[1780694748815,103.11,61632.33,0.0,-1.0,0.0,0.0]
[1780694749822,103.11,61641.67,0.0,-1.0,0.0,0.0]
[1780694750829,103.11,61646.14,0.0,-1.0,0.0,0.0]
[1780694751835,103.11,61646.55,0.0,-1.0,0.0,0.0]
[1780694754857,103.11,61648.76,0.0,-1.0,0.0,0.0]
[1780694756005,103.11,61650.78,0.0,-1.0,0.0,0.0]
[1780694756873,103.11,61636.13,0.0,-1.0,0.0,0.0]
[1780694757880,103.11,61641.14,0.0,-1.0,0.0,0.0]
[1780694758887,103.11,61635.67,0.0,-1.0,0.0,0.0]
[1780694759894,103.11,61638.58,0.0,-1.0,0.0,0.0]
[1780694760901,103.11,61635.28,0.0,-1.0,0.0,0.0]
[1780694761908,103.11,61650.52,0.0,-1.0,0.0,0.0]
[1780694762920,103.11,61650.21,0.0,-1.0,0.0,0.0]
[1780694763927,103.11,61651.6,0.0,-1.0,0.0,0.0]
[1780694764933,103.11,61655.14,0.0,-1.0,0.0,0.0]
[1780694767954,103.11,61643.27,0.0,-1.0,0.0,0.0]
[1780694768961,103.11,61637.36,0.0,-1.0,0.0,0.0]
[1780694769976,103.11,61643.23,0.0,-1.0,0.0,0.0]
[1780694770978,103.11,61638.35,0.0,-1.0,0.0,0.0]
[1780694771985,103.11,61633.04,0.0,-1.0,0.0,0.0]
[1780694772992,103.11,61628.97,0.0,-1.0,0.0,0.0]
[1780694773999,103.11,61625.13,0.0,-1.0,0.0,0.0]
[1780694775007,103.11,61623.52,0.0,-1.0,0.0,0.0]
[1780694776029,103.11,61615.36,0.0,-1.0,0.0,0.0]
[1780694777037,103.11,61613.55,0.0,-1.0,0.0,0.0]
[1780694779051,103.11,61605.03,0.0,-1.0,0.0,0.0]
[1780694780075,103.11,61597.84,0.0,-1.0,0.0,0.0]
[1780694781080,103.11,61603.1,0.0,-1.0,0.0,0.0]
[1780694782087,103.11,61602.79,0.0,-1.0,0.0,0.0]
[1780694783094,103.11,61597.78,0.0,-1.0,0.0,0.0]
[1780694784100,103.11,61597.72,0.0,-1.0,0.0,0.0]
[1780694785109,103.11,61572.25,0.0,-1.0,0.0,0.0]
[1780694786115,103.11,61551.44,0.0,-1.0,0.0,0.0]
[1780694787126,103.11,61547.05,0.0,-1.0,0.0,0.0]
[1780694788140,103.11,61562.65,0.0,-1.0,0.0,0.0]
[1780694789144,103.11,61587.26,0.0,-1.0,0.0,0.0]
[1780694790152,103.11,61607.54,0.0,-1.0,0.0,0.0]
[1780694791160,103.11,61615.7,0.0,-1.0,0.0,0.0]
[1780694792167,103.11,61615.14,0.0,-1.0,0.0,0.0]
[1780694793174,103.11,61610.28,0.0,-1.0,0.0,0.0]
[1780694794181,103.11,61608.16,0.0,-1.0,0.0,0.0]
[1780694796195,103.11,61611.03,0.0,-1.0,0.0,0.0]
[1780694797203,103.11,61607.4,0.0,-1.0,0.0,0.0]
[1780694798209,103.11,61605.91,0.0,-1.0,0.0,0.0]
[1780694800223,103.11,61604.02,0.0,-1.0,0.0,0.0]
[1780694801230,103.11,61600.31,0.0,-1.0,0.0,0.0]
[1780694803245,103.11,61601.5,0.0,-1.0,0.0,0.0]
[1780694804252,103.11,61602.31,0.0,-1.0,0.0,0.0]
[1780694805260,103.11,61603.72,0.0,-1.0,0.0,0.0]
[1780694806266,103.11,61593.51,0.0,-1.0,0.0,0.0]
[1780694807273,103.11,61589.94,0.0,-1.0,0.0,0.0]
[1780694808280,103.11,61593.55,0.0,-1.0,0.0,0.0]
[1780694810294,103.11,61590.02,0.0,-1.0,0.0,0.0]
[1780694812308,103.11,61587.85,0.0,-1.0,0.0,0.0]
[1780694813314,103.11,61588.58,0.0,-1.0,0.0,0.0]
[1780694814322,103.11,61590.64,0.0,-1.0,0.0,0.0]
[1780694815329,103.11,61593.64,0.0,-1.0,0.0,0.0]
[1780694816345,103.11,61594.4,0.0,-1.0,0.0,0.0]
[1780694817346,103.11,61592.69,0.0,-1.0,0.0,0.0]
[1780694818353,103.11,61588.33,0.0,-1.0,0.0,0.0]
[1780694819360,103.11,61587.07,0.0,-1.0,0.0,0.0]
[1780694820367,103.11,61583.77,0.0,-1.0,0.0,0.0]
[1780694821407,103.11,61589.64,0.0,-1.0,0.0,0.0]
[1780694822458,103.11,61578.44,0.0,-1.0,0.0,0.0]
[1780694823427,103.11,61586.09,0.0,-1.0,0.0,0.0]
[1780694824434,103.11,61579.68,0.0,-1.0,0.0,0.0]
[1780694825444,103.11,61581.88,0.0,-1.0,0.0,0.0]
[1780694826451,103.11,61577.36,0.0,-1.0,0.0,0.0]
[1780694827458,103.11,61575.55,0.0,-1.0,0.0,0.0]
[1780694828465,103.11,61586.9,0.0,-1.0,0.0,0.0]
[1780694829475,103.11,61584.36,0.0,-1.0,0.0,0.0]
[1780694830482,103.11,61589.5,0.0,-1.0,0.0,0.0]
[1780694831501,103.11,61590.49,0.0,-1.0,0.0,0.0]
[1780694832509,103.11,61586.5,0.0,-1.0,0.0,0.0]
[1780694833515,103.11,61578.23,0.0,-1.0,0.0,0.0]
[1780694834523,103.11,61585.03,0.0,-1.0,0.0,0.0]
[1780694835530,103.11,61587.3,0.0,-1.0,0.0,0.0]
[1780694836542,103.11,61588.99,0.0,-1.0,0.0,0.0]
[1780694837546,103.11,61587.24,0.0,-1.0,0.0,0.0]
[1780694838587,103.11,61589.1,0.0,-1.0,0.0,0.0]
[1780694839571,103.11,61594.71,0.0,-1.0,0.0,0.0]
[1780694840578,103.11,61602.77,0.0,-1.0,0.0,0.0]
[1780694841601,103.11,61597.44,0.0,-1.0,0.0,0.0]
[1780694842605,103.11,61593.04,0.0,-1.0,0.0,0.0]
[1780694843613,103.11,61596.63,0.0,-1.0,0.0,0.0]
[1780694844620,103.11,61589.25,0.0,-1.0,0.0,0.0]
[1780694845627,103.11,61585.07,0.0,-1.0,0.0,0.0]
[1780694846866,103.11,61585.07,0.0,-1.0,0.0,0.0]
[1780694846948,103.11,61582.85,0.0,-1.0,0.0,0.0]
[1780694847641,103.11,61585.06,0.0,-1.0,0.0,0.0]
[1780694848648,103.11,61576.59,0.0,-1.0,0.0,0.0]
[1780694849655,103.11,61575.5,0.0,-1.0,0.0,0.0]
[1780694850684,103.11,61577.52,0.0,-1.0,0.0,0.0]
[1780694851684,103.11,61581.89,0.0,-1.0,0.0,0.0]
[1780694852689,103.11,61582.01,0.0,-1.0,0.0,0.0]
[1780694853708,103.11,61579.97,0.0,-1.0,0.0,0.0]
[1780694854708,103.11,61583.48,0.0,-1.0,0.0,0.0]
[1780694855727,103.11,61592.03,0.0,-1.0,0.0,0.0]
[1780694856730,103.11,61597.25,0.0,-1.0,0.0,0.0]
[1780694857737,103.11,61596.7,0.0,-1.0,0.0,0.0]
[1780694858744,103.11,61595.59,0.0,-1.0,0.0,0.0]
[1780694859751,103.11,61594.51,0.0,-1.0,0.0,0.0]
[1780694860758,103.11,61593.61,0.0,-1.0,0.0,0.0]
[1780694861767,103.11,61590.28,0.0,-1.0,0.0,0.0]
[1780694863256,103.11,61589.77,0.0,-1.0,0.0,0.0]
[1780694863781,103.11,61588.48,0.0,-1.0,0.0,0.0]
[1780694864788,103.11,61587.54,0.0,-1.0,0.0,0.0]
[1780694865851,103.11,61585.67,0.0,-1.0,0.0,0.0]
[1780694866814,103.11,61583.94,0.0,-1.0,0.0,0.0]
[1780694871888,103.11,61583.5,0.0,-1.0,0.0,0.0]
[1780694871990,103.11,61582.56,0.0,-1.0,0.0,0.0]
[1780694872857,103.11,61580.98,0.0,-1.0,0.0,0.0]
[1780694875879,103.11,61582.08,0.0,-1.0,0.0,0.0]
[1780694878900,103.11,61584.59,0.0,-1.0,0.0,0.0]
[1780694879907,103.11,61587.68,0.0,-1.0,0.0,0.0]
[1780694881924,103.11,61583.93,0.0,-1.0,0.0,0.0]
[1780694882933,103.11,61579.97,0.0,-1.0,0.0,0.0]
[1780694883939,103.11,61577.91,0.0,-1.0,0.0,0.0]
[1780694884949,103.11,61580.11,0.0,-1.0,0.0,0.0]
[1780694885954,103.11,61576.16,0.0,-1.0,0.0,0.0]
[1780694886961,103.11,61572.72,0.0,-1.0,0.0,0.0]
[1780694887968,103.11,61570.92,0.0,-1.0,0.0,0.0]
[1780694888975,103.11,61577.55,0.0,-1.0,0.0,0.0]
[1780694889983,103.11,61577.97,0.0,-1.0,0.0,0.0]
[1780694890989,103.11,61582.03,0.0,-1.0,0.0,0.0]
[1780694891996,103.11,61583.9,0.0,-1.0,0.0,0.0]
[1780694893003,103.11,61582.34,0.0,-1.0,0.0,0.0]
[1780694894010,103.11,61581.04,0.0,-1.0,0.0,0.0]
[1780694895017,103.11,61580.05,0.0,-1.0,0.0,0.0]
[1780694896024,103.11,61581.43,0.0,-1.0,0.0,0.0]
[1780694897031,103.11,61577.56,0.0,-1.0,0.0,0.0]
[1780694898038,103.11,61567.33,0.0,-1.0,0.0,0.0]
[1780694899045,103.11,61567.28,0.0,-1.0,0.0,0.0]
[1780694901059,103.11,61571.11,0.0,-1.0,0.0,0.0]
[1780694902066,103.11,61571.9,0.0,-1.0,0.0,0.0]
[1780694903073,103.11,61575.38,0.0,-1.0,0.0,0.0]
[1780694904080,103.11,61576.94,0.0,-1.0,0.0,0.0]
[1780694904127,103.11,61576.94,0.0,-1.0,0.0,0.0]
[1780694905087,103.11,61575.94,0.0,-1.0,0.0,0.0]
[1780694906094,103.11,61577.85,0.0,-1.0,0.0,0.0]
[1780694907101,103.11,61575.7,0.0,-1.0,0.0,0.0]
[1780694908108,103.11,61568.17,0.0,-1.0,0.0,0.0]
[1780694909115,103.11,61565.36,0.0,-1.0,0.0,0.0]
[1780694910217,103.11,61565.36,0.0,-1.0,0.0,0.0]
[1780694910252,103.11,61565.43,0.0,-1.0,0.0,0.0]
[1780694911129,103.11,61559.69,0.0,-1.0,0.0,0.0]
[1780694912136,103.11,61553.6,0.0,-1.0,0.0,0.0]
[1780694913143,103.11,61551.31,0.0,-1.0,0.0,0.0]
[1780694914150,103.11,61552.78,0.0,-1.0,0.0,0.0]
[1780694918181,103.11,61556.32,0.0,-1.0,0.0,0.0]
[1780694920102,103.11,61556.32,0.0,-1.0,0.0,0.0]
[1780694920194,103.11,61556.5,0.0,-1.0,0.0,0.0]
[1780694925230,103.11,61555.98,0.0,-1.0,0.0,0.0]
[1780694928251,103.11,61552.02,0.0,-1.0,0.0,0.0]
[1780694929258,103.11,61550.39,0.0,-1.0,0.0,0.0]
[1780694930265,103.11,61551.74,0.0,-1.0,0.0,0.0]
[1780694934296,103.11,61552.83,0.0,-1.0,0.0,0.0]
[1780694935303,103.11,61551.92,0.0,-1.0,0.0,0.0]
[1780694938324,103.11,61552.69,0.0,-1.0,0.0,0.0]
[1780694939331,103.11,61554.17,0.0,-1.0,0.0,0.0]
[1780694941345,103.11,61556.5,0.0,-1.0,0.0,0.0]
[1780694943359,103.11,61564.52,0.0,-1.0,0.0,0.0]
[1780694944366,103.11,61567.11,0.0,-1.0,0.0,0.0]
[1780694945372,103.11,61568.52,0.0,-1.0,0.0,0.0]
[1780694946380,103.11,61569.41,0.0,-1.0,0.0,0.0]
[1780694948395,103.11,61579.28,0.0,-1.0,0.0,0.0]
[1780694949402,103.11,61580.84,0.0,-1.0,0.0,0.0]
[1780694950409,103.11,61580.75,0.0,-1.0,0.0,0.0]
[1780694951416,103.11,61578.87,0.0,-1.0,0.0,0.0]
[1780694952268,103.11,61578.87,0.0,-1.0,0.0,0.0]
[1780694953387,103.11,61578.97,0.0,-1.0,0.0,0.0]
[1780694953431,103.11,61578.02,0.0,-1.0,0.0,0.0]
[1780694954438,103.11,61577.02,0.0,-1.0,0.0,0.0]
[1780694959473,103.11,61577.62,0.0,-1.0,0.0,0.0]
[1780694961487,103.11,61578.34,0.0,-1.0,0.0,0.0]
[1780694962494,103.11,61579.61,0.0,-1.0,0.0,0.0]
[1780694965260,103.11,61579.96,0.0,-1.0,0.0,0.0]
[1780694966523,103.11,61582.69,0.0,-1.0,0.0,0.0]
[1780694968537,103.11,61580.89,0.0,-1.0,0.0,0.0]
[1780694970551,103.11,61577.33,0.0,-1.0,0.0,0.0]
[1780694971558,103.11,61576.96,0.0,-1.0,0.0,0.0]
[1780694973572,103.11,61574.57,0.0,-1.0,0.0,0.0]
[1780694974579,103.11,61573.57,0.0,-1.0,0.0,0.0]
[1780694977600,103.11,61572.14,0.0,-1.0,0.0,0.0]
[1780694978607,103.11,61560.39,0.0,-1.0,0.0,0.0]
[1780694979614,103.11,61561.43,0.0,-1.0,0.0,0.0]
[1780694980621,103.11,61559.51,0.0,-1.0,0.0,0.0]
[1780694981628,103.11,61557.91,0.0,-1.0,0.0,0.0]
[1780694983641,103.11,61564.83,0.0,-1.0,0.0,0.0]
[1780694984649,103.11,61565.94,0.0,-1.0,0.0,0.0]
[1780694985655,103.11,61563.99,0.0,-1.0,0.0,0.0]
[1780694987670,103.11,61561.41,0.0,-1.0,0.0,0.0]
[1780694988677,103.11,61557.81,0.0,-1.0,0.0,0.0]
[1780694990691,103.11,61559.18,0.0,-1.0,0.0,0.0]
[1780694991698,103.11,61563.96,0.0,-1.0,0.0,0.0]
[1780694993013,103.11,61563.96,0.0,-1.0,0.0,0.0]
[1780694993032,103.11,61570.19,0.0,-1.0,0.0,0.0]
[1780694993712,103.11,61570.99,0.0,-1.0,0.0,0.0]
[1780694995726,103.11,61567.73,0.0,-1.0,0.0,0.0]
[1780694997150,103.11,61567.73,0.0,-1.0,0.0,0.0]
[1780694997191,103.11,61564.51,0.0,-1.0,0.0,0.0]
[1780694997740,103.11,61563.31,0.0,-1.0,0.0,0.0]
[1780694998747,103.11,61562.45,0.0,-1.0,0.0,0.0]
[1780695000761,103.11,61560.95,0.0,-1.0,0.0,0.0]
[1780695001787,103.11,61561.68,0.0,-1.0,0.0,0.0]
[1780695002787,103.11,61558.21,0.0,-1.0,0.0,0.0]
[1780695004807,103.11,61556.71,0.0,-1.0,0.0,0.0]
[1780695005815,103.11,61552.92,0.0,-1.0,0.0,0.0]
[1780695006822,103.11,61555.16,0.0,-1.0,0.0,0.0]
[1780695008611,103.11,61555.42,0.0,-1.0,0.0,0.0]
[1780695009843,103.11,61556.63,0.0,-1.0,0.0,0.0]
[1780695011857,103.11,61555.12,0.0,-1.0,0.0,0.0]
[1780695012864,103.11,61556.3,0.0,-1.0,0.0,0.0]
[1780695014878,103.11,61555.55,0.0,-1.0,0.0,0.0]
[1780695016895,103.11,61550.61,0.0,-1.0,0.0,0.0]
[1780695018909,103.11,61550.01,0.0,-1.0,0.0,0.0]
[1780695019916,103.11,61551.72,0.0,-1.0,0.0,0.0]
[1780695020923,103.11,61552.59,0.0,-1.0,0.0,0.0]
[1780695022937,103.11,61550.6,0.0,-1.0,0.0,0.0]
[1780695023944,103.11,61544.69,0.0,-1.0,0.0,0.0]
[1780695024952,103.11,61537.8,0.0,-1.0,0.0,0.0]
[1780695025958,103.11,61538.16,0.0,-1.0,0.0,0.0]
[1780695027972,103.11,61534.45,0.0,-1.0,0.0,0.0]
[1780695028980,103.11,61527.92,0.0,-1.0,0.0,0.0]
[1780695029987,103.11,61527.61,0.0,-1.0,0.0,0.0]
[1780695030994,103.11,61526.84,0.0,-1.0,0.0,0.0]
[1780695032001,103.11,61529.15,0.0,-1.0,0.0,0.0]
[1780695033008,103.11,61530.24,0.0,-1.0,0.0,0.0]
[1780695034015,103.11,61529.43,0.0,-1.0,0.0,0.0]
[1780695035024,103.11,61502.99,0.0,-1.0,0.0,0.0]
[1780695036076,103.11,61495.49,0.0,-1.0,0.0,0.0]
[1780695037045,103.11,61482.05,0.0,-1.0,0.0,0.0]
[1780695038052,103.11,61477.79,0.0,-1.0,0.0,0.0]
[1780695039060,103.11,61479.56,0.0,-1.0,0.0,0.0]
[1780695040067,103.11,61475.33,0.0,-1.0,0.0,0.0]
[1780695042082,103.11,61474.23,0.0,-1.0,0.0,0.0]
[1780695043088,103.11,61470.97,0.0,-1.0,0.0,0.0]
[1780695044095,103.11,61466.5,0.0,-1.0,0.0,0.0]
[1780695045159,103.11,61460.54,0.0,-1.0,0.0,0.0]
[1780695046125,103.11,61446.7,0.0,-1.0,0.0,0.0]
[1780695047131,103.11,61467.85,0.0,-1.0,0.0,0.0]
[1780695048140,103.11,61493.67,0.0,-1.0,0.0,0.0]
[1780695049147,103.11,61508.75,0.0,-1.0,0.0,0.0]
[1780695050155,103.11,61511.84,0.0,-1.0,0.0,0.0]
[1780695053176,103.11,61506.9,0.0,-1.0,0.0,0.0]
[1780695054183,103.11,61502.91,0.0,-1.0,0.0,0.0]
[1780695057203,103.11,61494.88,0.0,-1.0,0.0,0.0]
[1780695058216,103.11,61491.96,0.0,-1.0,0.0,0.0]
[1780695059223,103.11,61489.47,0.0,-1.0,0.0,0.0]
[1780695060252,103.11,61480.83,0.0,-1.0,0.0,0.0]
[1780695061259,103.11,61466.22,0.0,-1.0,0.0,0.0]
[1780695062266,103.11,61462.47,0.0,-1.0,0.0,0.0]
[1780695063273,103.11,61466.97,0.0,-1.0,0.0,0.0]
[1780695065333,103.11,61460.46,0.0,-1.0,0.0,0.0]
[1780695066339,103.11,61454.98,0.0,-1.0,0.0,0.0]
[1780695067356,103.11,61451.45,0.0,-1.0,0.0,0.0]
[1780695068355,103.11,61450.44,0.0,-1.0,0.0,0.0]
[1780695069362,103.11,61454.23,0.0,-1.0,0.0,0.0]
[1780695070370,103.11,61461.0,0.0,-1.0,0.0,0.0]
[1780695072384,103.11,61464.81,0.0,-1.0,0.0,0.0]
[1780695073391,103.11,61469.51,0.0,-1.0,0.0,0.0]
[1780695074398,103.11,61473.56,0.0,-1.0,0.0,0.0]
[1780695075406,103.11,61475.73,0.0,-1.0,0.0,0.0]
[1780695076413,103.11,61476.44,0.0,-1.0,0.0,0.0]
[1780695081448,103.11,61478.01,0.0,-1.0,0.0,0.0]
[1780695082455,103.11,61484.86,0.0,-1.0,0.0,0.0]
[1780695083461,103.11,61487.72,0.0,-1.0,0.0,0.0]
[1780695084469,103.11,61490.17,0.0,-1.0,0.0,0.0]
[1780695085476,103.11,61492.35,0.0,-1.0,0.0,0.0]
[1780695087490,103.11,61493.66,0.0,-1.0,0.0,0.0]
[1780695089504,103.11,61499.91,0.0,-1.0,0.0,0.0]
[1780695090511,103.11,61501.22,0.0,-1.0,0.0,0.0]
[1780695091518,103.11,61502.07,0.0,-1.0,0.0,0.0]
[1780695092630,103.11,61502.07,0.0,-1.0,0.0,0.0]
[1780695092674,103.11,61503.05,0.0,-1.0,0.0,0.0]
[1780695095547,103.11,61499.27,0.0,-1.0,0.0,0.0]
[1780695096554,103.11,61493.97,0.0,-1.0,0.0,0.0]
[1780695097561,103.11,61492.73,0.0,-1.0,0.0,0.0]
[1780695099920,103.11,61492.63,0.0,-1.0,0.0,0.0]
[1780695100013,103.11,61500.89,0.0,-1.0,0.0,0.0]
[1780695100589,103.11,61501.66,0.0,-1.0,0.0,0.0]
[1780695101596,103.11,61503.01,0.0,-1.0,0.0,0.0]
[1780695102648,103.11,61505.23,0.0,-1.0,0.0,0.0]
[1780695103655,103.11,61495.6,0.0,-1.0,0.0,0.0]
[1780695104662,103.11,61492.0,0.0,-1.0,0.0,0.0]
[1780695105668,103.11,61490.27,0.0,-1.0,0.0,0.0]
[1780695107093,103.11,61490.27,0.0,-1.0,0.0,0.0]
[1780695107143,103.11,61485.27,0.0,-1.0,0.0,0.0]
[1780695107684,103.11,61481.73,0.0,-1.0,0.0,0.0]
[1780695109699,103.11,61476.98,0.0,-1.0,0.0,0.0]
[1780695114735,103.11,61476.09,0.0,-1.0,0.0,0.0]
[1780695117754,103.11,61468.2,0.0,-1.0,0.0,0.0]
[1780695118761,103.11,61465.8,0.0,-1.0,0.0,0.0]
[1780695121782,103.11,61474.91,0.0,-1.0,0.0,0.0]
[1780695122789,103.11,61480.92,0.0,-1.0,0.0,0.0]
[1780695123796,103.11,61487.19,0.0,-1.0,0.0,0.0]
[1780695124803,103.11,61493.89,0.0,-1.0,0.0,0.0]
[1780695125810,103.11,61496.62,0.0,-1.0,0.0,0.0]
[1780695126817,103.11,61488.63,0.0,-1.0,0.0,0.0]
[1780695127824,103.11,61487.37,0.0,-1.0,0.0,0.0]
[1780695132859,103.11,61491.07,0.0,-1.0,0.0,0.0]
[1780695134873,103.11,61494.98,0.0,-1.0,0.0,0.0]
[1780695137894,103.11,61501.58,0.0,-1.0,0.0,0.0]
[1780695138901,103.11,61510.46,0.0,-1.0,0.0,0.0]
[1780695139908,103.11,61520.65,0.0,-1.0,0.0,0.0]
[1780695140915,103.11,61523.59,0.0,-1.0,0.0,0.0]
[1780695143938,103.11,61532.5,0.0,-1.0,0.0,0.0]
[1780695144945,103.11,61546.16,0.0,-1.0,0.0,0.0]
[1780695145952,103.11,61548.04,0.0,-1.0,0.0,0.0]
[1780695148973,103.11,61554.23,0.0,-1.0,0.0,0.0]
[1780695150987,103.11,61565.96,0.0,-1.0,0.0,0.0]
[1780695151994,103.11,61569.31,0.0,-1.0,0.0,0.0]
[1780695154008,103.11,61560.06,0.0,-1.0,0.0,0.0]
[1780695155015,103.11,61557.87,0.0,-1.0,0.0,0.0]
[1780695157029,103.11,61551.48,0.0,-1.0,0.0,0.0]
[1780695159043,103.11,61538.31,0.0,-1.0,0.0,0.0]
[1780695160050,103.11,61529.6,0.0,-1.0,0.0,0.0]
[1780695161057,103.11,61527.05,0.0,-1.0,0.0,0.0]
[1780695163071,103.11,61519.57,0.0,-1.0,0.0,0.0]
[1780695164078,103.11,61513.58,0.0,-1.0,0.0,0.0]
[1780695165085,103.11,61511.27,0.0,-1.0,0.0,0.0]
[1780695169113,103.11,61504.61,0.0,-1.0,0.0,0.0]
[1780695170121,103.11,61503.75,0.0,-1.0,0.0,0.0]
[1780695175156,103.11,61501.77,0.0,-1.0,0.0,0.0]
[1780695180192,103.11,61498.18,0.0,-1.0,0.0,0.0]
[1780695181199,103.11,61491.92,0.0,-1.0,0.0,0.0]
[1780695182206,103.11,61491.29,0.0,-1.0,0.0,0.0]
[1780695187241,103.11,61497.4,0.0,-1.0,0.0,0.0]
[1780695190262,103.11,61503.3,0.0,-1.0,0.0,0.0]
[1780695193283,103.11,61506.14,0.0,-1.0,0.0,0.0]
[1780695198319,103.11,61516.36,0.0,-1.0,0.0,0.0]
[1780695199327,103.11,61523.39,0.0,-1.0,0.0,0.0]
[1780695200335,103.11,61524.46,0.0,-1.0,0.0,0.0]
[1780695205378,103.11,61503.02,0.0,-1.0,0.0,0.0]
[1780695206386,103.11,61492.66,0.0,-1.0,0.0,0.0]
[1780695207393,103.11,61490.04,0.0,-1.0,0.0,0.0]
[1780695212428,103.11,61488.99,0.0,-1.0,0.0,0.0]
[1780695217463,103.11,61492.7,0.0,-1.0,0.0,0.0]
[1780695222498,103.11,61487.6,0.0,-1.0,0.0,0.0]
[1780695223505,103.11,61493.03,0.0,-1.0,0.0,0.0]
[1780695228539,103.11,61494.14,0.0,-1.0,0.0,0.0]
[1780695232568,103.11,61502.04,0.0,-1.0,0.0,0.0]
[1780695234582,103.11,61505.61,0.0,-1.0,0.0,0.0]
[1780695236599,103.11,61527.08,0.0,-1.0,0.0,0.0]
[1780695237606,103.11,61534.51,0.0,-1.0,0.0,0.0]
[1780695238613,103.11,61519.57,0.0,-1.0,0.0,0.0]
[1780695239620,103.11,61519.82,0.0,-1.0,0.0,0.0]
[1780695240633,103.11,61520.97,0.0,-1.0,0.0,0.0]
[1780695245661,103.11,61517.02,0.0,-1.0,0.0,0.0]
[1780695247676,103.11,61495.47,0.0,-1.0,0.0,0.0]
[1780695248683,103.11,61493.93,0.0,-1.0,0.0,0.0]
[1780695252712,103.11,61488.51,0.0,-1.0,0.0,0.0]
[1780695255733,103.11,61485.05,0.0,-1.0,0.0,0.0]
[1780695260773,103.11,61482.74,0.0,-1.0,0.0,0.0]
[1780695265809,103.11,61477.65,0.0,-1.0,0.0,0.0]
[1780695266816,103.11,61472.07,0.0,-1.0,0.0,0.0]
[1780695267823,103.11,61471.88,0.0,-1.0,0.0,0.0]
[1780695272858,103.11,61470.76,0.0,-1.0,0.0,0.0]
[1780695276886,103.11,61475.84,0.0,-1.0,0.0,0.0]
[1780695281420,103.11,61479.27,0.0,-1.0,0.0,0.0]
[1780695284309,103.11,61479.19,0.0,-1.0,0.0,0.0]
[1780695284403,103.11,61479.74,0.0,-1.0,0.0,0.0]
[1780695289977,103.11,61478.93,0.0,-1.0,0.0,0.0]
[1780695291991,103.11,61470.69,0.0,-1.0,0.0,0.0]
[1780695292998,103.11,61468.75,0.0,-1.0,0.0,0.0]
[1780695294005,103.11,61474.25,0.0,-1.0,0.0,0.0]
[1780695295012,103.11,61484.07,0.0,-1.0,0.0,0.0]
[1780695296019,103.11,61486.15,0.0,-1.0,0.0,0.0]
[1780695299040,103.11,61488.1,0.0,-1.0,0.0,0.0]
[1780695300046,103.11,61488.99,0.0,-1.0,0.0,0.0]
[1780695301055,103.11,61490.48,0.0,-1.0,0.0,0.0]
[1780695302061,103.11,61481.24,0.0,-1.0,0.0,0.0]
[1780695303068,103.11,61478.94,0.0,-1.0,0.0,0.0]
[1780695304201,103.11,61478.94,0.0,-1.0,0.0,0.0]
[1780695304229,103.11,61483.75,0.0,-1.0,0.0,0.0]
[1780695305082,103.11,61477.21,0.0,-1.0,0.0,0.0]
[1780695306089,103.11,61469.44,0.0,-1.0,0.0,0.0]
[1780695307656,103.11,61469.44,0.0,-1.0,0.0,0.0]
[1780695307096,103.11,61468.07,0.0,-1.0,0.0,0.0]
[1780695308103,103.11,61467.86,0.0,-1.0,0.0,0.0]
[1780695312133,103.11,61466.79,0.0,-1.0,0.0,0.0]
[1780695314148,103.11,61471.36,0.0,-1.0,0.0,0.0]
[1780695315156,103.11,61466.65,0.0,-1.0,0.0,0.0]
[1780695316162,103.11,61470.72,0.0,-1.0,0.0,0.0]
[1780695317169,103.11,61472.08,0.0,-1.0,0.0,0.0]
[1780695318176,103.11,61477.03,0.0,-1.0,0.0,0.0]
[1780695319387,103.11,61477.03,0.0,-1.0,0.0,0.0]
[1780695319426,103.11,61478.05,0.0,-1.0,0.0,0.0]
[1780695321197,103.11,61484.76,0.0,-1.0,0.0,0.0]
[1780695322204,103.11,61490.62,0.0,-1.0,0.0,0.0]
[1780695323211,103.11,61492.51,0.0,-1.0,0.0,0.0]
[1780695325225,103.11,61498.55,0.0,-1.0,0.0,0.0]
[1780695326232,103.11,61499.78,0.0,-1.0,0.0,0.0]
[1780695327239,103.11,61501.77,0.0,-1.0,0.0,0.0]
[1780695331267,103.11,61501.9,0.0,-1.0,0.0,0.0]
[1780695332274,103.11,61503.77,0.0,-1.0,0.0,0.0]
[1780695333281,103.11,61509.43,0.0,-1.0,0.0,0.0]
[1780695334289,103.11,61508.96,0.0,-1.0,0.0,0.0]
[1780695336302,103.11,61513.58,0.0,-1.0,0.0,0.0]
[1780695337310,103.11,61514.9,0.0,-1.0,0.0,0.0]
[1780695338315,103.11,61514.9,0.0,-1.0,0.0,0.0]
[1780695338317,103.11,61514.83,0.0,-1.0,0.0,0.0]
[1780695339324,103.11,61516.12,0.0,-1.0,0.0,0.0]
[1780695340331,103.11,61518.83,0.0,-1.0,0.0,0.0]
[1780695341339,103.11,61524.77,0.0,-1.0,0.0,0.0]
[1780695342345,103.11,61527.56,0.0,-1.0,0.0,0.0]
[1780695343352,103.11,61529.87,0.0,-1.0,0.0,0.0]
[1780695344359,103.11,61532.73,0.0,-1.0,0.0,0.0]
[1780695345366,103.11,61534.86,0.0,-1.0,0.0,0.0]
[1780695346373,103.11,61539.96,0.0,-1.0,0.0,0.0]
[1780695347380,103.11,61545.57,0.0,-1.0,0.0,0.0]
[1780695348387,103.11,61547.09,0.0,-1.0,0.0,0.0]
[1780695349394,103.11,61548.83,0.0,-1.0,0.0,0.0]
[1780695351409,103.11,61561.24,0.0,-1.0,0.0,0.0]
[1780695352416,103.11,61568.32,0.0,-1.0,0.0,0.0]
[1780695353431,103.11,61584.22,0.0,-1.0,0.0,0.0]
[1780695354435,103.11,61591.35,0.0,-1.0,0.0,0.0]
[1780695355442,103.11,61595.54,0.0,-1.0,0.0,0.0]
[1780695357455,103.11,61596.39,0.0,-1.0,0.0,0.0]
[1780695358463,103.11,61597.98,0.0,-1.0,0.0,0.0]
[1780695359469,103.11,61600.31,0.0,-1.0,0.0,0.0]
[1780695360477,103.11,61594.06,0.0,-1.0,0.0,0.0]
[1780695361484,103.11,61589.14,0.0,-1.0,0.0,0.0]
[1780695362796,103.11,61589.14,0.0,-1.0,0.0,0.0]
[1780695362556,103.11,61609.6,0.0,-1.0,0.0,0.0]
[1780695363544,103.11,61632.76,0.0,-1.0,0.0,0.0]
[1780695365553,103.11,61621.81,0.0,-1.0,0.0,0.0]
[1780695366560,103.11,61610.98,0.0,-1.0,0.0,0.0]
[1780695367568,103.11,61610.27,0.0,-1.0,0.0,0.0]
[1780695371596,103.11,61606.03,0.0,-1.0,0.0,0.0]
[1780695373612,103.11,61599.48,0.0,-1.0,0.0,0.0]
[1780695375624,103.11,61599.89,0.0,-1.0,0.0,0.0]
[1780695377638,103.11,61612.94,0.0,-1.0,0.0,0.0]
[1780695379653,103.11,61615.05,0.0,-1.0,0.0,0.0]
[1780695384688,103.11,61615.62,0.0,-1.0,0.0,0.0]
[1780695385695,103.11,61626.78,0.0,-1.0,0.0,0.0]
[1780695386702,103.11,61635.9,0.0,-1.0,0.0,0.0]
[1780695387712,103.11,61635.26,0.0,-1.0,0.0,0.0]
[1780695388719,103.11,61636.04,0.0,-1.0,0.0,0.0]
[1780695391742,103.11,61641.13,0.0,-1.0,0.0,0.0]
[1780695393754,103.11,61651.74,0.0,-1.0,0.0,0.0]
[1780695395769,103.11,61659.63,0.0,-1.0,0.0,0.0]
[1780695397784,103.11,61662.44,0.0,-1.0,0.0,0.0]
[1780695399798,103.11,61676.0,0.0,-1.0,0.0,0.0]
[1780695400805,103.11,61687.4,0.0,-1.0,0.0,0.0]
[1780695401812,103.11,61694.27,0.0,-1.0,0.0,0.0]
[1780695402819,103.11,61686.14,0.0,-1.0,0.0,0.0]
[1780695407854,103.11,61692.54,0.0,-1.0,0.0,0.0]
[1780695410878,103.11,61699.74,0.0,-1.0,0.0,0.0]
[1780695411882,103.11,61706.64,0.0,-1.0,0.0,0.0]
[1780695412889,103.11,61708.81,0.0,-1.0,0.0,0.0]
[1780695416917,103.11,61716.64,0.0,-1.0,0.0,0.0]
[1780695417923,103.11,61723.47,0.0,-1.0,0.0,0.0]
[1780695418932,103.11,61728.42,0.0,-1.0,0.0,0.0]
[1780695419938,103.11,61734.99,0.0,-1.0,0.0,0.0]
[1780695420948,103.11,61746.18,0.0,-1.0,0.0,0.0]
[1780695422962,103.11,61738.05,0.0,-1.0,0.0,0.0]
[1780695423969,103.11,61736.4,0.0,-1.0,0.0,0.0]
[1780695426995,103.11,61729.57,0.0,-1.0,0.0,0.0]
[1780695428002,103.11,61728.27,0.0,-1.0,0.0,0.0]
[1780695430024,103.11,61704.84,0.0,-1.0,0.0,0.0]
[1780695431032,103.11,61689.3,0.0,-1.0,0.0,0.0]
[1780695432037,103.11,61686.64,0.0,-1.0,0.0,0.0]
[1780695435062,103.11,61709.81,0.0,-1.0,0.0,0.0]
[1780695436066,103.11,61713.32,0.0,-1.0,0.0,0.0]
[1780695441101,103.11,61711.53,0.0,-1.0,0.0,0.0]
[1780695445130,103.11,61716.91,0.0,-1.0,0.0,0.0]
[1780695446137,103.11,61722.29,0.0,-1.0,0.0,0.0]
[1780695447144,103.11,61723.18,0.0,-1.0,0.0,0.0]
[1780695449158,103.11,61716.74,0.0,-1.0,0.0,0.0]
[1780695450165,103.11,61708.69,0.0,-1.0,0.0,0.0]
[1780695451171,103.11,61705.95,0.0,-1.0,0.0,0.0]
[1780695453186,103.11,61711.9,0.0,-1.0,0.0,0.0]
[1780695454193,103.11,61720.7,0.0,-1.0,0.0,0.0]
[1780695455200,103.11,61723.87,0.0,-1.0,0.0,0.0]
[1780695458221,103.11,61714.88,0.0,-1.0,0.0,0.0]
[1780695459228,103.11,61725.39,0.0,-1.0,0.0,0.0]
[1780695460235,103.11,61727.34,0.0,-1.0,0.0,0.0]
[1780695463256,103.11,61731.23,0.0,-1.0,0.0,0.0]
[1780695464263,103.11,61743.22,0.0,-1.0,0.0,0.0]
[1780695465270,103.11,61751.65,0.0,-1.0,0.0,0.0]
[1780695466277,103.11,61751.72,0.0,-1.0,0.0,0.0]
[1780695468293,103.11,61736.77,0.0,-1.0,0.0,0.0]
[1780695469299,103.11,61733.28,0.0,-1.0,0.0,0.0]
[1780695474334,103.11,61730.84,0.0,-1.0,0.0,0.0]
[1780695479369,103.11,61729.39,0.0,-1.0,0.0,0.0]
[1780695482390,103.11,61742.43,0.0,-1.0,0.0,0.0]
[1780695483397,103.11,61747.17,0.0,-1.0,0.0,0.0]
[1780695485411,103.11,61754.18,0.0,-1.0,0.0,0.0]
[1780695487425,103.11,61759.06,0.0,-1.0,0.0,0.0]
[1780695491456,103.11,61780.15,0.0,-1.0,0.0,0.0]
[1780695492462,103.11,61773.08,0.0,-1.0,0.0,0.0]
[1780695493469,103.11,61779.14,0.0,-1.0,0.0,0.0]
[1780695494477,103.11,61778.01,0.0,-1.0,0.0,0.0]
[1780695495485,103.11,61756.67,0.0,-1.0,0.0,0.0]
[1780695496493,103.11,61755.46,0.0,-1.0,0.0,0.0]
[1780695499514,103.11,61745.02,0.0,-1.0,0.0,0.0]
[1780695500521,103.11,61746.26,0.0,-1.0,0.0,0.0]
[1780695505556,103.11,61745.6,0.0,-1.0,0.0,0.0]
[1780695506563,103.11,61737.44,0.0,-1.0,0.0,0.0]
[1780695507569,103.11,61743.38,0.0,-1.0,0.0,0.0]
[1780695508577,103.11,61750.07,0.0,-1.0,0.0,0.0]
[1780695509585,103.11,61757.01,0.0,-1.0,0.0,0.0]
[1780695510592,103.11,61771.14,0.0,-1.0,0.0,0.0]
[1780695511599,103.11,61765.83,0.0,-1.0,0.0,0.0]
[1780695512608,103.11,61761.46,0.0,-1.0,0.0,0.0]
[1780695514623,103.11,61759.7,0.0,-1.0,0.0,0.0]
[1780695516638,103.11,61745.49,0.0,-1.0,0.0,0.0]
[1780695517644,103.11,61750.16,0.0,-1.0,0.0,0.0]
[1780695519661,103.11,61756.37,0.0,-1.0,0.0,0.0]
[1780695524696,103.11,61750.3,0.0,-1.0,0.0,0.0]
[1780695525703,103.11,61744.43,0.0,-1.0,0.0,0.0]
[1780695526710,103.11,61743.21,0.0,-1.0,0.0,0.0]
[1780695527717,103.11,61736.78,0.0,-1.0,0.0,0.0]
[1780695528723,103.11,61737.07,0.0,-1.0,0.0,0.0]
[1780695533760,103.11,61746.67,0.0,-1.0,0.0,0.0]
[1780695534767,103.11,61747.48,0.0,-1.0,0.0,0.0]
[1780695539804,103.11,61746.43,0.0,-1.0,0.0,0.0]
[1780695542825,103.11,61735.17,0.0,-1.0,0.0,0.0]
[1780695543832,103.11,61733.9,0.0,-1.0,0.0,0.0]
[1780695544839,103.11,61732.85,0.0,-1.0,0.0,0.0]
[1780695548867,103.11,61750.83,0.0,-1.0,0.0,0.0]
[1780695549874,103.11,61756.92,0.0,-1.0,0.0,0.0]
[1780695550881,103.11,61756.44,0.0,-1.0,0.0,0.0]
[1780695551888,103.11,61756.26,0.0,-1.0,0.0,0.0]
[1780695552895,103.11,61748.8,0.0,-1.0,0.0,0.0]
[1780695554909,103.11,61742.71,0.0,-1.0,0.0,0.0]
[1780695556923,103.11,61744.59,0.0,-1.0,0.0,0.0]
[1780695560952,103.11,61752.57,0.0,-1.0,0.0,0.0]
[1780695562965,103.11,61761.48,0.0,-1.0,0.0,0.0]
[1780695564980,103.11,61764.06,0.0,-1.0,0.0,0.0]
[1780695566995,103.11,61774.61,0.0,-1.0,0.0,0.0]
[1780695568002,103.11,61778.56,0.0,-1.0,0.0,0.0]
[1780695570034,103.11,61810.16,0.0,-1.0,0.0,0.0]
[1780695571030,103.11,61827.86,0.0,-1.0,0.0,0.0]
[1780695572038,103.11,61829.88,0.0,-1.0,0.0,0.0]
[1780695573044,103.11,61821.64,0.0,-1.0,0.0,0.0]
[1780695574051,103.11,61817.84,0.0,-1.0,0.0,0.0]
[1780695576064,103.11,61816.44,0.0,-1.0,0.0,0.0]
[1780695581100,103.11,61813.04,0.0,-1.0,0.0,0.0]
[1780695583114,103.11,61812.17,0.0,-1.0,0.0,0.0]
[1780695585128,103.11,61823.16,0.0,-1.0,0.0,0.0]
[1780695586135,103.11,61830.08,0.0,-1.0,0.0,0.0]
[1780695587148,103.11,61833.28,0.0,-1.0,0.0,0.0]
[1780695588152,103.11,61827.36,0.0,-1.0,0.0,0.0]
[1780695589159,103.11,61819.1,0.0,-1.0,0.0,0.0]
[1780695590166,103.11,61815.02,0.0,-1.0,0.0,0.0]
[1780695592180,103.11,61813.32,0.0,-1.0,0.0,0.0]
[1780695597214,103.11,61813.98,0.0,-1.0,0.0,0.0]
[1780695601246,103.11,61808.36,0.0,-1.0,0.0,0.0]
[1780695603260,103.11,61806.88,0.0,-1.0,0.0,0.0]
[1780695608296,103.11,61808.99,0.0,-1.0,0.0,0.0]
[1780695613331,103.11,61811.53,0.0,-1.0,0.0,0.0]
[1780695618367,103.11,61805.19,0.0,-1.0,0.0,0.0]
[1780695622394,103.11,61794.61,0.0,-1.0,0.0,0.0]
[1780695623400,103.11,61786.69,0.0,-1.0,0.0,0.0]
[1780695624408,103.11,61786.15,0.0,-1.0,0.0,0.0]
[1780695629442,103.11,61785.98,0.0,-1.0,0.0,0.0]
[1780695634478,103.11,61785.21,0.0,-1.0,0.0,0.0]
[1780695639513,103.11,61782.83,0.0,-1.0,0.0,0.0]
[1780695642534,103.11,61789.34,0.0,-1.0,0.0,0.0]
[1780695643541,103.11,61790.06,0.0,-1.0,0.0,0.0]
[1780695648576,103.11,61788.27,0.0,-1.0,0.0,0.0]
[1780695653611,103.11,61785.0,0.0,-1.0,0.0,0.0]
[1780695658646,103.11,61783.69,0.0,-1.0,0.0,0.0]
[1780695662675,103.11,61771.45,0.0,-1.0,0.0,0.0]
[1780695663682,103.11,61768.51,0.0,-1.0,0.0,0.0]
[1780695669080,103.11,61767.29,0.0,-1.0,0.0,0.0]
[1780695669181,103.11,61785.75,0.0,-1.0,0.0,0.0]
[1780695670739,103.11,61792.19,0.0,-1.0,0.0,0.0]
[1780695671746,103.11,61803.5,0.0,-1.0,0.0,0.0]
[1780695672754,103.11,61806.59,0.0,-1.0,0.0,0.0]
[1780695676781,103.11,61810.4,0.0,-1.0,0.0,0.0]
[1780695677788,103.11,61816.1,0.0,-1.0,0.0,0.0]
[1780695678795,103.11,61817.04,0.0,-1.0,0.0,0.0]
[1780695682823,103.11,61827.34,0.0,-1.0,0.0,0.0]
[1780695683830,103.11,61830.89,0.0,-1.0,0.0,0.0]
[1780695685844,103.11,61833.79,0.0,-1.0,0.0,0.0]
[1780695687858,103.11,61828.25,0.0,-1.0,0.0,0.0]
[1780695688865,103.11,61817.25,0.0,-1.0,0.0,0.0]
[1780695689873,103.11,61816.11,0.0,-1.0,0.0,0.0]
[1780695691887,103.11,61824.39,0.0,-1.0,0.0,0.0]
[1780695692894,103.11,61819.9,0.0,-1.0,0.0,0.0]
[1780695693901,103.11,61826.97,0.0,-1.0,0.0,0.0]
[1780695694908,103.11,61830.04,0.0,-1.0,0.0,0.0]
[1780695696922,103.11,61832.9,0.0,-1.0,0.0,0.0]
[1780695701957,103.11,61833.38,0.0,-1.0,0.0,0.0]
[1780695706992,103.11,61846.73,0.0,-1.0,0.0,0.0]
[1780695707999,103.11,61855.49,0.0,-1.0,0.0,0.0]
[1780695709007,103.11,61858.09,0.0,-1.0,0.0,0.0]
[1780695710029,103.11,61860.72,0.0,-1.0,0.0,0.0]
[1780695712044,103.11,61865.74,0.0,-1.0,0.0,0.0]
[1780695714058,103.11,61868.29,0.0,-1.0,0.0,0.0]
[1780695717080,103.11,61868.95,0.0,-1.0,0.0,0.0]
[1780695718086,103.11,61870.3,0.0,-1.0,0.0,0.0]
[1780695720100,103.11,61871.43,0.0,-1.0,0.0,0.0]
[1780695723120,103.11,61862.37,0.0,-1.0,0.0,0.0]
[1780695725135,103.11,61857.68,0.0,-1.0,0.0,0.0]
[1780695728156,103.11,61865.55,0.0,-1.0,0.0,0.0]
[1780695730171,103.11,61882.16,0.0,-1.0,0.0,0.0]
[1780695732198,103.11,61880.55,0.0,-1.0,0.0,0.0]
[1780695733205,103.11,61874.86,0.0,-1.0,0.0,0.0]
[1780695735219,103.11,61868.0,0.0,-1.0,0.0,0.0]
[1780695737233,103.11,61864.86,0.0,-1.0,0.0,0.0]
[1780695739247,103.11,61856.42,0.0,-1.0,0.0,0.0]
[1780695741261,103.11,61851.73,0.0,-1.0,0.0,0.0]
[1780695743275,103.11,61845.46,0.0,-1.0,0.0,0.0]
[1780695744281,103.11,61838.9,0.0,-1.0,0.0,0.0]
[1780695745289,103.11,61829.99,0.0,-1.0,0.0,0.0]
[1780695746296,103.11,61827.28,0.0,-1.0,0.0,0.0]
[1780695749317,103.11,61834.07,0.0,-1.0,0.0,0.0]
[1780695750324,103.11,61839.85,0.0,-1.0,0.0,0.0]
[1780695751331,103.11,61844.7,0.0,-1.0,0.0,0.0]
[1780695753345,103.11,61849.42,0.0,-1.0,0.0,0.0]
[1780695755359,103.11,61858.72,0.0,-1.0,0.0,0.0]
[1780695756366,103.11,61863.98,0.0,-1.0,0.0,0.0]
[1780695757373,103.11,61864.36,0.0,-1.0,0.0,0.0]
[1780695762408,103.11,61861.65,0.0,-1.0,0.0,0.0]
[1780695767443,103.11,61865.4,0.0,-1.0,0.0,0.0]
[1780695772478,103.11,61865.63,0.0,-1.0,0.0,0.0]
[1780695776513,103.11,61891.13,0.0,-1.0,0.0,0.0]
[1780695777516,103.11,61895.24,0.0,-1.0,0.0,0.0]
[1780695780539,103.11,61896.7,0.0,-1.0,0.0,0.0]
[1780695785574,103.11,61896.16,0.0,-1.0,0.0,0.0]
[1780695787588,103.11,61888.7,0.0,-1.0,0.0,0.0]
[1780695788595,103.11,61885.61,0.0,-1.0,0.0,0.0]
[1780695792623,103.11,61893.97,0.0,-1.0,0.0,0.0]
[1780695793629,103.11,61896.0,0.0,-1.0,0.0,0.0]
[1780695798666,103.11,61900.9,0.0,-1.0,0.0,0.0]
[1780695799672,103.11,61907.51,0.0,-1.0,0.0,0.0]
[1780695800679,103.11,61913.72,0.0,-1.0,0.0,0.0]
[1780695802120,103.11,61913.67,0.0,-1.0,0.0,0.0]
[1780695807730,103.11,61914.36,0.0,-1.0,0.0,0.0]
[1780695812766,103.11,61914.09,0.0,-1.0,0.0,0.0]
[1780695817800,103.11,61914.88,0.0,-1.0,0.0,0.0]
[1780695822842,103.11,61915.84,0.0,-1.0,0.0,0.0]
[1780695827877,103.11,61914.05,0.0,-1.0,0.0,0.0]
[1780695830898,103.11,61908.58,0.0,-1.0,0.0,0.0]
[1780695831905,103.11,61902.31,0.0,-1.0,0.0,0.0]
[1780695832912,103.11,61894.23,0.0,-1.0,0.0,0.0]
[1780695833919,103.11,61891.74,0.0,-1.0,0.0,0.0]
[1780695835933,103.11,61882.76,0.0,-1.0,0.0,0.0]
[1780695836940,103.11,61880.68,0.0,-1.0,0.0,0.0]
[1780695839961,103.11,61877.59,0.0,-1.0,0.0,0.0]
[1780695842982,103.11,61893.3,0.0,-1.0,0.0,0.0]
[1780695843989,103.11,61899.59,0.0,-1.0,0.0,0.0]
[1780695844996,103.11,61899.16,0.0,-1.0,0.0,0.0]
[1780695847012,103.11,61905.71,0.0,-1.0,0.0,0.0]
[1780695851040,103.11,61908.36,0.0,-1.0,0.0,0.0]
[1780695853054,103.11,61914.04,0.0,-1.0,0.0,0.0]
[1780695857082,103.11,61915.23,0.0,-1.0,0.0,0.0]
[1780695861112,103.11,61907.12,0.0,-1.0,0.0,0.0]
[1780695862119,103.11,61893.48,0.0,-1.0,0.0,0.0]
[1780695863126,103.11,61883.21,0.0,-1.0,0.0,0.0]
[1780695864133,103.11,61878.27,0.0,-1.0,0.0,0.0]
[1780695865141,103.11,61872.9,0.0,-1.0,0.0,0.0]
[1780695866148,103.11,61869.08,0.0,-1.0,0.0,0.0]
[1780695871183,103.11,61864.02,0.0,-1.0,0.0,0.0]
[1780695874204,103.11,61852.19,0.0,-1.0,0.0,0.0]
[1780695876218,103.11,61847.21,0.0,-1.0,0.0,0.0]
[1780695879248,103.11,61841.53,0.0,-1.0,0.0,0.0]
[1780695880248,103.11,61836.42,0.0,-1.0,0.0,0.0]
[1780695882262,103.11,61832.51,0.0,-1.0,0.0,0.0]
[1780695886292,103.11,61851.21,0.0,-1.0,0.0,0.0]
[1780695887299,103.11,61854.54,0.0,-1.0,0.0,0.0]
[1780695888306,103.11,61852.49,0.0,-1.0,0.0,0.0]
[1780695889315,103.11,61843.65,0.0,-1.0,0.0,0.0]
[1780695891327,103.11,61840.54,0.0,-1.0,0.0,0.0]
[1780695893341,103.11,61847.22,0.0,-1.0,0.0,0.0]
[1780695895355,103.11,61848.6,0.0,-1.0,0.0,0.0]
[1780695899383,103.11,61852.84,0.0,-1.0,0.0,0.0]
[1780695901397,103.11,61844.2,0.0,-1.0,0.0,0.0]
[1780695902405,103.11,61835.88,0.0,-1.0,0.0,0.0]
[1780695903412,103.11,61835.29,0.0,-1.0,0.0,0.0]
[1780695904419,103.11,61831.6,0.0,-1.0,0.0,0.0]
[1780695905426,103.11,61837.0,0.0,-1.0,0.0,0.0]
[1780695906433,103.11,61848.03,0.0,-1.0,0.0,0.0]
[1780695907440,103.11,61848.19,0.0,-1.0,0.0,0.0]
[1780695908447,103.11,61838.79,0.0,-1.0,0.0,0.0]
[1780695910461,103.11,61832.58,0.0,-1.0,0.0,0.0]
[1780695912475,103.11,61829.88,0.0,-1.0,0.0,0.0]
[1780695915496,103.11,61839.99,0.0,-1.0,0.0,0.0]
[1780695916503,103.11,61843.73,0.0,-1.0,0.0,0.0]
[1780695918517,103.11,61845.29,0.0,-1.0,0.0,0.0]
[1780695922545,103.11,61851.35,0.0,-1.0,0.0,0.0]
[1780695927580,103.11,61851.26,0.0,-1.0,0.0,0.0]
[1780695932615,103.11,61851.77,0.0,-1.0,0.0,0.0]
[1780695937650,103.11,61852.75,0.0,-1.0,0.0,0.0]
[1780695942688,103.11,61851.99,0.0,-1.0,0.0,0.0]
[1780695947724,103.11,61853.1,0.0,-1.0,0.0,0.0]
[1780695948730,103.11,61842.96,0.0,-1.0,0.0,0.0]
[1780695949738,103.11,61840.51,0.0,-1.0,0.0,0.0]
[1780695951721,103.11,61839.29,0.0,-1.0,0.0,0.0]
[1780695955939,103.11,61838.57,0.0,-1.0,0.0,0.0]
[1780695955948,103.11,61837.44,0.0,-1.0,0.0,0.0]
[1780695956787,103.11,61836.32,0.0,-1.0,0.0,0.0]
[1780695957794,103.11,61834.72,0.0,-1.0,0.0,0.0]
[1780695958801,103.11,61832.94,0.0,-1.0,0.0,0.0]
[1780695961823,103.11,61839.47,0.0,-1.0,0.0,0.0]
[1780695962829,103.11,61841.96,0.0,-1.0,0.0,0.0]
[1780695963836,103.11,61844.69,0.0,-1.0,0.0,0.0]
[1780695964843,103.11,61846.9,0.0,-1.0,0.0,0.0]
[1780695965850,103.11,61848.7,0.0,-1.0,0.0,0.0]
[1780695967864,103.11,61839.06,0.0,-1.0,0.0,0.0]
[1780695968871,103.11,61837.62,0.0,-1.0,0.0,0.0]
[1780695970885,103.11,61830.92,0.0,-1.0,0.0,0.0]
[1780695971892,103.11,61830.45,0.0,-1.0,0.0,0.0]
[1780695972909,103.11,61824.45,0.0,-1.0,0.0,0.0]
[1780695973906,103.11,61820.84,0.0,-1.0,0.0,0.0]
[1780695974913,103.11,61816.96,0.0,-1.0,0.0,0.0]
[1780695975920,103.11,61818.0,0.0,-1.0,0.0,0.0]
[1780695976927,103.11,61816.82,0.0,-1.0,0.0,0.0]
[1780695979948,103.11,61815.67,0.0,-1.0,0.0,0.0]
[1780695980797,103.11,61815.67,0.0,-1.0,0.0,0.0]
[1780695980954,103.11,61816.02,0.0,-1.0,0.0,0.0]
[1780695981962,103.11,61815.3,0.0,-1.0,0.0,0.0]
[1780695985990,103.11,61811.99,0.0,-1.0,0.0,0.0]
[1780695987003,103.11,61810.53,0.0,-1.0,0.0,0.0]
[1780695988019,103.11,61809.45,0.0,-1.0,0.0,0.0]
[1780695989020,103.11,61805.66,0.0,-1.0,0.0,0.0]
[1780695990028,103.11,61803.31,0.0,-1.0,0.0,0.0]
[1780695991033,103.11,61800.03,0.0,-1.0,0.0,0.0]
[1780695992041,103.11,61798.96,0.0,-1.0,0.0,0.0]
[1780695995063,103.11,61788.43,0.0,-1.0,0.0,0.0]
[1780695996070,103.11,61787.89,0.0,-1.0,0.0,0.0]
[1780695999091,103.11,61785.55,0.0,-1.0,0.0,0.0]
[1780696002113,103.11,61782.88,0.0,-1.0,0.0,0.0]
[1780696004583,103.11,61782.7,0.0,-1.0,0.0,0.0]
[1780696006141,103.11,61781.61,0.0,-1.0,0.0,0.0]
[1780696009162,103.11,61778.59,0.0,-1.0,0.0,0.0]
[1780696010169,103.11,61777.55,0.0,-1.0,0.0,0.0]
[1780696015205,103.11,61778.43,0.0,-1.0,0.0,0.0]
[1780696017219,103.11,61777.23,0.0,-1.0,0.0,0.0]
[1780696020240,103.11,61772.74,0.0,-1.0,0.0,0.0]
[1780696021247,103.11,61768.08,0.0,-1.0,0.0,0.0]
[1780696023261,103.11,61766.14,0.0,-1.0,0.0,0.0]
[1780696024268,103.11,61764.1,0.0,-1.0,0.0,0.0]
[1780696025275,103.11,61763.36,0.0,-1.0,0.0,0.0]
[1780696027289,103.11,61759.81,0.0,-1.0,0.0,0.0]
[1780696028296,103.11,61754.29,0.0,-1.0,0.0,0.0]
[1780696029302,103.11,61754.11,0.0,-1.0,0.0,0.0]
[1780696030310,103.11,61752.96,0.0,-1.0,0.0,0.0]
[1780696034341,103.11,61763.62,0.0,-1.0,0.0,0.0]
[1780696035347,103.11,61771.96,0.0,-1.0,0.0,0.0]
[1780696036354,103.11,61774.15,0.0,-1.0,0.0,0.0]
[1780696038368,103.11,61783.38,0.0,-1.0,0.0,0.0]
[1780696039375,103.11,61788.01,0.0,-1.0,0.0,0.0]
[1780696040382,103.11,61791.91,0.0,-1.0,0.0,0.0]
[1780696041389,103.11,61792.86,0.0,-1.0,0.0,0.0]
[1780696042396,103.11,61797.8,0.0,-1.0,0.0,0.0]
[1780696043403,103.11,61800.17,0.0,-1.0,0.0,0.0]
[1780696044410,103.11,61805.96,0.0,-1.0,0.0,0.0]
[1780696045417,103.11,61805.73,0.0,-1.0,0.0,0.0]
[1780696047431,103.11,61806.85,0.0,-1.0,0.0,0.0]
[1780696051459,103.11,61807.69,0.0,-1.0,0.0,0.0]
[1780696052468,103.11,61814.78,0.0,-1.0,0.0,0.0]
[1780696053478,103.11,61818.03,0.0,-1.0,0.0,0.0]
[1780696054485,103.11,61822.9,0.0,-1.0,0.0,0.0]
[1780696055492,103.11,61824.44,0.0,-1.0,0.0,0.0]
[1780696057507,103.11,61826.59,0.0,-1.0,0.0,0.0]
[1780696058514,103.11,61825.84,0.0,-1.0,0.0,0.0]
[1780696059521,103.11,61824.17,0.0,-1.0,0.0,0.0]
[1780696060528,103.11,61822.88,0.0,-1.0,0.0,0.0]
[1780696061535,103.11,61808.76,0.0,-1.0,0.0,0.0]
[1780696063549,103.11,61807.03,0.0,-1.0,0.0,0.0]
[1780696064556,103.11,61803.89,0.0,-1.0,0.0,0.0]
[1780696066570,103.11,61802.98,0.0,-1.0,0.0,0.0]
[1780696068584,103.11,61813.67,0.0,-1.0,0.0,0.0]
[1780696069591,103.11,61821.56,0.0,-1.0,0.0,0.0]
[1780696070598,103.11,61822.93,0.0,-1.0,0.0,0.0]
[1780696071605,103.11,61824.3,0.0,-1.0,0.0,0.0]
[1780696072612,103.11,61820.87,0.0,-1.0,0.0,0.0]
[1780696073619,103.11,61818.56,0.0,-1.0,0.0,0.0]
[1780696074279,103.11,61818.56,0.0,-1.0,0.0,0.0]
[1780696074626,103.11,61817.23,0.0,-1.0,0.0,0.0]
[1780696075633,103.11,61815.61,0.0,-1.0,0.0,0.0]
[1780696076644,103.11,61814.34,0.0,-1.0,0.0,0.0]
[1780696078658,103.11,61812.27,0.0,-1.0,0.0,0.0]
[1780696081679,103.11,61807.39,0.0,-1.0,0.0,0.0]
[1780696082686,103.11,61806.61,0.0,-1.0,0.0,0.0]
[1780696083719,103.11,61806.61,0.0,-1.0,0.0,0.0]
[1780696083694,103.11,61808.35,0.0,-1.0,0.0,0.0]
[1780696084266,103.11,61808.35,0.0,-1.0,0.0,0.0]
[1780696084700,103.11,61807.7,0.0,-1.0,0.0,0.0]
[1780696086714,103.11,61810.35,0.0,-1.0,0.0,0.0]
[1780696087721,103.11,61812.11,0.0,-1.0,0.0,0.0]
[1780696088728,103.11,61813.0,0.0,-1.0,0.0,0.0]
[1780696091748,103.11,61811.4,0.0,-1.0,0.0,0.0]
[1780696092755,103.11,61813.17,0.0,-1.0,0.0,0.0]
[1780696094769,103.11,61814.51,0.0,-1.0,0.0,0.0]
[1780696096785,103.11,61813.79,0.0,-1.0,0.0,0.0]
[1780696097791,103.11,61814.77,0.0,-1.0,0.0,0.0]
[1780696098798,103.11,61837.55,0.0,-1.0,0.0,0.0]
[1780696099805,103.11,61844.87,0.0,-1.0,0.0,0.0]
[1780696100814,103.11,61849.72,0.0,-1.0,0.0,0.0]
[1780696101821,103.11,61857.36,0.0,-1.0,0.0,0.0]
[1780696102828,103.11,61874.05,0.0,-1.0,0.0,0.0]
[1780696103835,103.11,61883.02,0.0,-1.0,0.0,0.0]
[1780696104843,103.11,61890.07,0.0,-1.0,0.0,0.0]
[1780696105848,103.11,61894.46,0.0,-1.0,0.0,0.0]
[1780696106856,103.11,61875.54,0.0,-1.0,0.0,0.0]
[1780696107863,103.11,61860.52,0.0,-1.0,0.0,0.0]
[1780696108870,103.11,61859.72,0.0,-1.0,0.0,0.0]
[1780696110883,103.11,61866.89,0.0,-1.0,0.0,0.0]
[1780696111890,103.11,61866.94,0.0,-1.0,0.0,0.0]
[1780696112898,103.11,61865.44,0.0,-1.0,0.0,0.0]
[1780696115918,103.11,61860.94,0.0,-1.0,0.0,0.0]
[1780696116926,103.11,61850.02,0.0,-1.0,0.0,0.0]
[1780696117933,103.11,61840.48,0.0,-1.0,0.0,0.0]
[1780696118939,103.11,61840.01,0.0,-1.0,0.0,0.0]
[1780696119947,103.11,61848.09,0.0,-1.0,0.0,0.0]
[1780696120954,103.11,61858.9,0.0,-1.0,0.0,0.0]
[1780696121960,103.11,61860.93,0.0,-1.0,0.0,0.0]
[1780696122968,103.11,61861.75,0.0,-1.0,0.0,0.0]
[1780696123975,103.11,61863.2,0.0,-1.0,0.0,0.0]
[1780696126996,103.11,61848.51,0.0,-1.0,0.0,0.0]
[1780696128008,103.11,61841.85,0.0,-1.0,0.0,0.0]
[1780696129010,103.11,61840.06,0.0,-1.0,0.0,0.0]
[1780696130017,103.11,61854.28,0.0,-1.0,0.0,0.0]
[1780696131024,103.11,61859.92,0.0,-1.0,0.0,0.0]
[1780696132031,103.11,61855.08,0.0,-1.0,0.0,0.0]
[1780696133038,103.11,61847.14,0.0,-1.0,0.0,0.0]
[1780696134045,103.11,61841.73,0.0,-1.0,0.0,0.0]
[1780696135052,103.11,61840.94,0.0,-1.0,0.0,0.0]
[1780696137066,103.11,61840.19,0.0,-1.0,0.0,0.0]
[1780696139541,103.11,61840.69,0.0,-1.0,0.0,0.0]
[1780696139642,103.11,61841.87,0.0,-1.0,0.0,0.0]
[1780696141094,103.11,61838.47,0.0,-1.0,0.0,0.0]
[1780696142101,103.11,61836.67,0.0,-1.0,0.0,0.0]
[1780696143704,103.11,61836.67,0.0,-1.0,0.0,0.0]
[1780696144115,103.11,61835.17,0.0,-1.0,0.0,0.0]
[1780696145122,103.11,61834.22,0.0,-1.0,0.0,0.0]
[1780696146128,103.11,61832.41,0.0,-1.0,0.0,0.0]
[1780696147136,103.11,61821.27,0.0,-1.0,0.0,0.0]
[1780696148143,103.11,61818.98,0.0,-1.0,0.0,0.0]
[1780696149150,103.11,61814.82,0.0,-1.0,0.0,0.0]
[1780696150157,103.11,61809.84,0.0,-1.0,0.0,0.0]
[1780696151164,103.11,61800.23,0.0,-1.0,0.0,0.0]
[1780696152172,103.11,61798.18,0.0,-1.0,0.0,0.0]
[1780696153180,103.11,61796.84,0.0,-1.0,0.0,0.0]
[1780696154188,103.11,61795.25,0.0,-1.0,0.0,0.0]
[1780696155195,103.11,61797.13,0.0,-1.0,0.0,0.0]
[1780696156202,103.11,61798.29,0.0,-1.0,0.0,0.0]
[1780696161243,103.11,61797.59,0.0,-1.0,0.0,0.0]
[1780696164264,103.11,61795.18,0.0,-1.0,0.0,0.0]
[1780696165909,103.11,61795.62,0.0,-1.0,0.0,0.0]
[1780696167559,103.11,61795.79,0.0,-1.0,0.0,0.0]
[1780696167661,103.11,61800.42,0.0,-1.0,0.0,0.0]
[1780696168304,103.11,61802.68,0.0,-1.0,0.0,0.0]
[1780696169310,103.11,61808.64,0.0,-1.0,0.0,0.0]
[1780696170317,103.11,61809.95,0.0,-1.0,0.0,0.0]
[1780696171324,103.11,61794.8,0.0,-1.0,0.0,0.0]
[1780696172331,103.11,61795.0,0.0,-1.0,0.0,0.0]
[1780696174012,103.11,61794.8,0.0,-1.0,0.0,0.0]
[1780696174345,103.11,61794.17,0.0,-1.0,0.0,0.0]
[1780696175352,103.11,61795.31,0.0,-1.0,0.0,0.0]
[1780696177366,103.11,61796.16,0.0,-1.0,0.0,0.0]
[1780696180540,103.11,61796.53,0.0,-1.0,0.0,0.0]
[1780696181465,103.11,61796.48,0.0,-1.0,0.0,0.0]
[1780696181567,103.11,61796.43,0.0,-1.0,0.0,0.0]
[1780696183408,103.11,61795.06,0.0,-1.0,0.0,0.0]
[1780696185421,103.11,61794.2,0.0,-1.0,0.0,0.0]
[1780696186429,103.11,61792.78,0.0,-1.0,0.0,0.0]
[1780696188443,103.11,61795.35,0.0,-1.0,0.0,0.0]
[1780696189451,103.11,61802.23,0.0,-1.0,0.0,0.0]
[1780696190458,103.11,61796.59,0.0,-1.0,0.0,0.0]
[1780696191465,103.11,61790.27,0.0,-1.0,0.0,0.0]
[1780696192474,103.11,61784.92,0.0,-1.0,0.0,0.0]
[1780696193481,103.11,61784.37,0.0,-1.0,0.0,0.0]
[1780696194488,103.11,61783.31,0.0,-1.0,0.0,0.0]
[1780696195495,103.11,61784.65,0.0,-1.0,0.0,0.0]
[1780696197509,103.11,61781.58,0.0,-1.0,0.0,0.0]
[1780696200532,103.11,61779.86,0.0,-1.0,0.0,0.0]
[1780696201552,103.11,61775.55,0.0,-1.0,0.0,0.0]
[1780696202563,103.11,61773.14,0.0,-1.0,0.0,0.0]
[1780696205348,103.11,61772.11,0.0,-1.0,0.0,0.0]
[1780696211330,103.11,61772.45,0.0,-1.0,0.0,0.0]
[1780696214352,103.11,61771.72,0.0,-1.0,0.0,0.0]
[1780696216365,103.11,61772.66,0.0,-1.0,0.0,0.0]
[1780696217375,103.11,61774.1,0.0,-1.0,0.0,0.0]
[1780696221400,103.11,61775.52,0.0,-1.0,0.0,0.0]
[1780696223415,103.11,61771.82,0.0,-1.0,0.0,0.0]
[1780696224422,103.11,61770.35,0.0,-1.0,0.0,0.0]
[1780696225430,103.11,61768.85,0.0,-1.0,0.0,0.0]
[1780696230465,103.11,61768.91,0.0,-1.0,0.0,0.0]
[1780696231472,103.11,61771.6,0.0,-1.0,0.0,0.0]
[1780696232481,103.11,61775.93,0.0,-1.0,0.0,0.0]
[1780696233486,103.11,61772.54,0.0,-1.0,0.0,0.0]
[1780696234493,103.11,61771.49,0.0,-1.0,0.0,0.0]
[1780696239533,103.11,61771.78,0.0,-1.0,0.0,0.0]
[1780696240540,103.11,61772.68,0.0,-1.0,0.0,0.0]
[1780696243560,103.11,61769.54,0.0,-1.0,0.0,0.0]
[1780696245575,103.11,61774.78,0.0,-1.0,0.0,0.0]
[1780696246582,103.11,61776.53,0.0,-1.0,0.0,0.0]
[1780696251617,103.11,61776.94,0.0,-1.0,0.0,0.0]
[1780696252623,103.11,61773.39,0.0,-1.0,0.0,0.0]
[1780696253630,103.11,61771.6,0.0,-1.0,0.0,0.0]
[1780696254638,103.11,61770.24,0.0,-1.0,0.0,0.0]
[1780696258666,103.11,61769.29,0.0,-1.0,0.0,0.0]
[1780696263701,103.11,61769.34,0.0,-1.0,0.0,0.0]
[1780696264708,103.11,61774.9,0.0,-1.0,0.0,0.0]
[1780696265715,103.11,61779.18,0.0,-1.0,0.0,0.0]
[1780696266722,103.11,61780.28,0.0,-1.0,0.0,0.0]
[1780696271757,103.11,61778.41,0.0,-1.0,0.0,0.0]
[1780696272764,103.11,61775.09,0.0,-1.0,0.0,0.0]
[1780696273771,103.11,61772.03,0.0,-1.0,0.0,0.0]
[1780696275785,103.11,61770.75,0.0,-1.0,0.0,0.0]
[1780696278806,103.11,61772.08,0.0,-1.0,0.0,0.0]
[1780696279813,103.11,61775.35,0.0,-1.0,0.0,0.0]
[1780696280820,103.11,61772.14,0.0,-1.0,0.0,0.0]
[1780696281827,103.11,61771.13,0.0,-1.0,0.0,0.0]
[1780696285855,103.11,61774.12,0.0,-1.0,0.0,0.0]
[1780696286862,103.11,61776.66,0.0,-1.0,0.0,0.0]
[1780696288876,103.11,61777.48,0.0,-1.0,0.0,0.0]
[1780696291897,103.11,61778.32,0.0,-1.0,0.0,0.0]
[1780696293910,103.11,61779.19,0.0,-1.0,0.0,0.0]
[1780696295925,103.11,61778.46,0.0,-1.0,0.0,0.0]
[1780696301966,103.11,61778.72,0.0,-1.0,0.0,0.0]
[1780696305995,103.11,61777.74,0.0,-1.0,0.0,0.0]
[1780696311031,103.11,61777.18,0.0,-1.0,0.0,0.0]
[1780696312038,103.11,61775.07,0.0,-1.0,0.0,0.0]
[1780696313045,103.11,61773.09,0.0,-1.0,0.0,0.0]
[1780696317073,103.11,61772.36,0.0,-1.0,0.0,0.0]
[1780696319087,103.11,61770.33,0.0,-1.0,0.0,0.0]
[1780696321100,103.11,61775.76,0.0,-1.0,0.0,0.0]
[1780696322107,103.11,61779.94,0.0,-1.0,0.0,0.0]
[1780696327157,103.11,61780.46,0.0,-1.0,0.0,0.0]
[1780696328160,103.11,61774.7,0.0,-1.0,0.0,0.0]
[1780696329168,103.11,61773.97,0.0,-1.0,0.0,0.0]
[1780696330175,103.11,61776.47,0.0,-1.0,0.0,0.0]
[1780696331182,103.11,61778.37,0.0,-1.0,0.0,0.0]
[1780696332188,103.11,61779.79,0.0,-1.0,0.0,0.0]
[1780696334203,103.11,61780.57,0.0,-1.0,0.0,0.0]
[1780696340245,103.11,61784.04,0.0,-1.0,0.0,0.0]
[1780696341252,103.11,61786.82,0.0,-1.0,0.0,0.0]
[1780696346288,103.11,61789.83,0.0,-1.0,0.0,0.0]
[1780696347295,103.11,61792.55,0.0,-1.0,0.0,0.0]
[1780696348302,103.11,61796.42,0.0,-1.0,0.0,0.0]
[1780696349308,103.11,61801.02,0.0,-1.0,0.0,0.0]
[1780696350315,103.11,61802.63,0.0,-1.0,0.0,0.0]
[1780696351323,103.11,61799.22,0.0,-1.0,0.0,0.0]
[1780696352329,103.11,61797.37,0.0,-1.0,0.0,0.0]
[1780696353670,103.11,61797.37,0.0,-1.0,0.0,0.0]
[1780696353771,103.11,61796.46,0.0,-1.0,0.0,0.0]
[1780696357365,103.11,61799.25,0.0,-1.0,0.0,0.0]
[1780696358372,103.11,61802.4,0.0,-1.0,0.0,0.0]
[1780696360386,103.11,61803.24,0.0,-1.0,0.0,0.0]
[1780696362400,103.11,61802.04,0.0,-1.0,0.0,0.0]
[1780696364414,103.11,61803.58,0.0,-1.0,0.0,0.0]
[1780696365421,103.11,61802.02,0.0,-1.0,0.0,0.0]
[1780696367435,103.11,61795.5,0.0,-1.0,0.0,0.0]
[1780696368442,103.11,61791.27,0.0,-1.0,0.0,0.0]
[1780696369449,103.11,61787.65,0.0,-1.0,0.0,0.0]
[1780696371462,103.11,61786.32,0.0,-1.0,0.0,0.0]
[1780696372470,103.11,61784.25,0.0,-1.0,0.0,0.0]
[1780696374484,103.11,61789.83,0.0,-1.0,0.0,0.0]
[1780696375490,103.11,61797.21,0.0,-1.0,0.0,0.0]
[1780696376498,103.11,61797.48,0.0,-1.0,0.0,0.0]
[1780696377505,103.11,61798.93,0.0,-1.0,0.0,0.0]
[1780696378512,103.11,61796.94,0.0,-1.0,0.0,0.0]
[1780696379520,103.11,61794.84,0.0,-1.0,0.0,0.0]
[1780696380527,103.11,61785.85,0.0,-1.0,0.0,0.0]
[1780696381534,103.11,61783.8,0.0,-1.0,0.0,0.0]
[1780696382542,103.11,61781.93,0.0,-1.0,0.0,0.0]
[1780696384556,103.11,61785.21,0.0,-1.0,0.0,0.0]
[1780696385563,103.11,61787.58,0.0,-1.0,0.0,0.0]
[1780696386570,103.11,61788.39,0.0,-1.0,0.0,0.0]
[1780696391605,103.11,61789.68,0.0,-1.0,0.0,0.0]
[1780696395731,103.11,61789.95,0.0,-1.0,0.0,0.0]
[1780696395821,103.11,61791.96,0.0,-1.0,0.0,0.0]
[1780696396640,103.11,61792.84,0.0,-1.0,0.0,0.0]
[1780696397647,103.11,61791.89,0.0,-1.0,0.0,0.0]
[1780696398655,103.11,61786.82,0.0,-1.0,0.0,0.0]
[1780696399662,103.11,61783.72,0.0,-1.0,0.0,0.0]
[1780696400670,103.11,61782.36,0.0,-1.0,0.0,0.0]
[1780696401676,103.11,61779.03,0.0,-1.0,0.0,0.0]
[1780696404697,103.11,61778.12,0.0,-1.0,0.0,0.0]
[1780696405704,103.11,61775.68,0.0,-1.0,0.0,0.0]
[1780696406711,103.11,61773.26,0.0,-1.0,0.0,0.0]
[1780696408725,103.11,61772.11,0.0,-1.0,0.0,0.0]
[1780696411746,103.11,61772.13,0.0,-1.0,0.0,0.0]
[1780696412753,103.11,61773.06,0.0,-1.0,0.0,0.0]
[1780696416782,103.11,61773.86,0.0,-1.0,0.0,0.0]
[1780696422826,103.11,61772.74,0.0,-1.0,0.0,0.0]
[1780696423833,103.11,61771.99,0.0,-1.0,0.0,0.0]
[1780696424840,103.11,61770.69,0.0,-1.0,0.0,0.0]
[1780696425847,103.11,61766.99,0.0,-1.0,0.0,0.0]
[1780696426854,103.11,61756.33,0.0,-1.0,0.0,0.0]
[1780696427861,103.11,61748.93,0.0,-1.0,0.0,0.0]
[1780696428868,103.11,61747.6,0.0,-1.0,0.0,0.0]
[1780696430882,103.11,61742.47,0.0,-1.0,0.0,0.0]
[1780696431889,103.11,61739.49,0.0,-1.0,0.0,0.0]
[1780696432896,103.11,61738.22,0.0,-1.0,0.0,0.0]
[1780696433903,103.11,61728.62,0.0,-1.0,0.0,0.0]
[1780696434910,103.11,61722.09,0.0,-1.0,0.0,0.0]
[1780696435917,103.11,61704.4,0.0,-1.0,0.0,0.0]
[1780696436924,103.11,61694.6,0.0,-1.0,0.0,0.0]
[1780696437930,103.11,61691.94,0.0,-1.0,0.0,0.0]
[1780696440952,103.11,61683.43,0.0,-1.0,0.0,0.0]
[1780696441959,103.11,61679.53,0.0,-1.0,0.0,0.0]
[1780696442966,103.11,61679.64,0.0,-1.0,0.0,0.0]
[1780696443973,103.11,61681.87,0.0,-1.0,0.0,0.0]
[1780696449008,103.11,61680.59,0.0,-1.0,0.0,0.0]
[1780696450015,103.11,61677.96,0.0,-1.0,0.0,0.0]
[1780696451022,103.11,61670.12,0.0,-1.0,0.0,0.0]
[1780696452029,103.11,61669.7,0.0,-1.0,0.0,0.0]
[1780696453036,103.11,61672.22,0.0,-1.0,0.0,0.0]
[1780696454042,103.11,61675.48,0.0,-1.0,0.0,0.0]
[1780696455050,103.11,61671.01,0.0,-1.0,0.0,0.0]
[1780696456057,103.11,61669.05,0.0,-1.0,0.0,0.0]
[1780696457076,103.11,61668.11,0.0,-1.0,0.0,0.0]
[1780696458076,103.11,61663.69,0.0,-1.0,0.0,0.0]
[1780696459082,103.11,61655.54,0.0,-1.0,0.0,0.0]
[1780696460090,103.11,61660.66,0.0,-1.0,0.0,0.0]
[1780696461097,103.11,61679.45,0.0,-1.0,0.0,0.0]
[1780696462104,103.11,61686.27,0.0,-1.0,0.0,0.0]
[1780696463111,103.11,61686.68,0.0,-1.0,0.0,0.0]
[1780696464118,103.11,61687.4,0.0,-1.0,0.0,0.0]
[1780696465125,103.11,61691.73,0.0,-1.0,0.0,0.0]
[1780696466132,103.11,61700.82,0.0,-1.0,0.0,0.0]
[1780696467139,103.11,61706.84,0.0,-1.0,0.0,0.0]
[1780696468146,103.11,61713.56,0.0,-1.0,0.0,0.0]
[1780696469152,103.11,61715.48,0.0,-1.0,0.0,0.0]
[1780696472174,103.11,61705.2,0.0,-1.0,0.0,0.0]
[1780696473181,103.11,61702.38,0.0,-1.0,0.0,0.0]
[1780696474188,103.11,61699.26,0.0,-1.0,0.0,0.0]
[1780696475195,103.11,61698.25,0.0,-1.0,0.0,0.0]
[1780696476203,103.11,61700.13,0.0,-1.0,0.0,0.0]
[1780696477210,103.11,61701.63,0.0,-1.0,0.0,0.0]
[1780696480232,103.11,61706.14,0.0,-1.0,0.0,0.0]
[1780696481238,103.11,61712.27,0.0,-1.0,0.0,0.0]
[1780696482245,103.11,61714.34,0.0,-1.0,0.0,0.0]
[1780696484259,103.11,61715.66,0.0,-1.0,0.0,0.0]
[1780696487280,103.11,61716.44,0.0,-1.0,0.0,0.0]
[1780696494101,103.11,61717.02,0.0,-1.0,0.0,0.0]
[1780696494925,103.11,61716.68,0.0,-1.0,0.0,0.0]
[1780696495336,103.11,61716.74,0.0,-1.0,0.0,0.0]
[1780696501378,103.11,61716.57,0.0,-1.0,0.0,0.0]
[1780696502385,103.11,61712.82,0.0,-1.0,0.0,0.0]
[1780696503393,103.11,61710.02,0.0,-1.0,0.0,0.0]
[1780696504399,103.11,61703.84,0.0,-1.0,0.0,0.0]
[1780696505406,103.11,61700.73,0.0,-1.0,0.0,0.0]
[1780696506413,103.11,61698.56,0.0,-1.0,0.0,0.0]
[1780696507420,103.11,61705.75,0.0,-1.0,0.0,0.0]
[1780696508427,103.11,61712.05,0.0,-1.0,0.0,0.0]
[1780696509434,103.11,61713.84,0.0,-1.0,0.0,0.0]
[1780696510441,103.11,61715.24,0.0,-1.0,0.0,0.0]
[1780696511448,103.11,61722.46,0.0,-1.0,0.0,0.0]
[1780696512455,103.11,61726.36,0.0,-1.0,0.0,0.0]
[1780696513462,103.11,61725.04,0.0,-1.0,0.0,0.0]
[1780696516482,103.11,61725.77,0.0,-1.0,0.0,0.0]
[1780696519504,103.11,61727.8,0.0,-1.0,0.0,0.0]
[1780696520511,103.11,61730.03,0.0,-1.0,0.0,0.0]
[1780696522525,103.11,61731.25,0.0,-1.0,0.0,0.0]
[1780696524539,103.11,61733.11,0.0,-1.0,0.0,0.0]
[1780696525546,103.11,61735.39,0.0,-1.0,0.0,0.0]
[1780696527560,103.11,61736.09,0.0,-1.0,0.0,0.0]
[1780696529574,103.11,61736.93,0.0,-1.0,0.0,0.0]
[1780696530581,103.11,61738.5,0.0,-1.0,0.0,0.0]
[1780696531588,103.11,61738.46,0.0,-1.0,0.0,0.0]
[1780696534609,103.11,61739.88,0.0,-1.0,0.0,0.0]
[1780696535616,103.11,61735.49,0.0,-1.0,0.0,0.0]
[1780696536622,103.11,61732.87,0.0,-1.0,0.0,0.0]
[1780696538637,103.11,61732.17,0.0,-1.0,0.0,0.0]
[1780696540651,103.11,61730.26,0.0,-1.0,0.0,0.0]
[1780696542665,103.11,61729.22,0.0,-1.0,0.0,0.0]
[1780696543672,103.11,61725.96,0.0,-1.0,0.0,0.0]
[1780696544679,103.11,61725.01,0.0,-1.0,0.0,0.0]
[1780696549714,103.11,61724.86,0.0,-1.0,0.0,0.0]
[1780696554749,103.11,61722.72,0.0,-1.0,0.0,0.0]
[1780696555758,103.11,61719.19,0.0,-1.0,0.0,0.0]
[1780696556765,103.11,61714.21,0.0,-1.0,0.0,0.0]
[1780696557772,103.11,61712.8,0.0,-1.0,0.0,0.0]
[1780696558779,103.11,61712.44,0.0,-1.0,0.0,0.0]
[1780696562810,103.11,61711.64,0.0,-1.0,0.0,0.0]
[1780696563816,103.11,61710.58,0.0,-1.0,0.0,0.0]
[1780696566840,103.11,61704.5,0.0,-1.0,0.0,0.0]
[1780696567847,103.11,61697.66,0.0,-1.0,0.0,0.0]
[1780696568853,103.11,61695.82,0.0,-1.0,0.0,0.0]
[1780696569861,103.11,61695.51,0.0,-1.0,0.0,0.0]
[1780696570868,103.11,61701.86,0.0,-1.0,0.0,0.0]
[1780696571874,103.11,61706.54,0.0,-1.0,0.0,0.0]
[1780696572882,103.11,61707.12,0.0,-1.0,0.0,0.0]
[1780696573889,103.11,61705.06,0.0,-1.0,0.0,0.0]
[1780696574896,103.11,61704.16,0.0,-1.0,0.0,0.0]
[1780696575903,103.11,61702.08,0.0,-1.0,0.0,0.0]
[1780696576911,103.11,61700.73,0.0,-1.0,0.0,0.0]
[1780696577918,103.11,61698.15,0.0,-1.0,0.0,0.0]
[1780696581952,103.11,61696.4,0.0,-1.0,0.0,0.0]
[1780696582953,103.11,61702.0,0.0,-1.0,0.0,0.0]
[1780696583960,103.11,61706.66,0.0,-1.0,0.0,0.0]
[1780696585974,103.11,61707.39,0.0,-1.0,0.0,0.0]
[1780696591009,103.11,61706.69,0.0,-1.0,0.0,0.0]
[1780696596045,103.11,61706.78,0.0,-1.0,0.0,0.0]
[1780696599066,103.11,61704.68,0.0,-1.0,0.0,0.0]
[1780696600073,103.11,61695.81,0.0,-1.0,0.0,0.0]
[1780696601080,103.11,61692.82,0.0,-1.0,0.0,0.0]
[1780696602092,103.11,61690.61,0.0,-1.0,0.0,0.0]
[1780696603100,103.11,61688.45,0.0,-1.0,0.0,0.0]
[1780696604106,103.11,61690.56,0.0,-1.0,0.0,0.0]
[1780696606120,103.11,61689.23,0.0,-1.0,0.0,0.0]
[1780696608508,103.11,61689.22,0.0,-1.0,0.0,0.0]
[1780696608696,103.11,61689.22,0.0,-1.0,0.0,0.0]
[1780696609141,103.11,61689.49,0.0,-1.0,0.0,0.0]
[1780696610148,103.11,61676.41,0.0,-1.0,0.0,0.0]
[1780696611155,103.11,61670.59,0.0,-1.0,0.0,0.0]
[1780696612161,103.11,61670.23,0.0,-1.0,0.0,0.0]
[1780696616191,103.11,61669.33,0.0,-1.0,0.0,0.0]
[1780696618205,103.11,61666.88,0.0,-1.0,0.0,0.0]
[1780696621226,103.11,61668.23,0.0,-1.0,0.0,0.0]
[1780696622254,103.11,61666.85,0.0,-1.0,0.0,0.0]
[1780696623246,103.11,61660.42,0.0,-1.0,0.0,0.0]
[1780696624253,103.11,61659.48,0.0,-1.0,0.0,0.0]
[1780696625260,103.11,61657.53,0.0,-1.0,0.0,0.0]
[1780696626266,103.11,61653.17,0.0,-1.0,0.0,0.0]
[1780696627284,103.11,61644.63,0.0,-1.0,0.0,0.0]
[1780696628287,103.11,61645.55,0.0,-1.0,0.0,0.0]
[1780696629294,103.11,61648.8,0.0,-1.0,0.0,0.0]
[1780696631309,103.11,61649.51,0.0,-1.0,0.0,0.0]
[1780696632316,103.11,61648.82,0.0,-1.0,0.0,0.0]
[1780696634330,103.11,61647.84,0.0,-1.0,0.0,0.0]
[1780696635337,103.11,61645.59,0.0,-1.0,0.0,0.0]
[1780696636344,103.11,61640.72,0.0,-1.0,0.0,0.0]
[1780696637351,103.11,61634.79,0.0,-1.0,0.0,0.0]
[1780696638358,103.11,61634.27,0.0,-1.0,0.0,0.0]
[1780696640371,103.11,61633.06,0.0,-1.0,0.0,0.0]
[1780696645408,103.11,61633.63,0.0,-1.0,0.0,0.0]
[1780696648429,103.11,61637.94,0.0,-1.0,0.0,0.0]
[1780696649436,103.11,61639.28,0.0,-1.0,0.0,0.0]
[1780696650937,103.11,61639.04,0.0,-1.0,0.0,0.0]
[1780696651450,103.11,61639.26,0.0,-1.0,0.0,0.0]
[1780696651845,103.11,61639.26,0.0,-1.0,0.0,0.0]
[1780696652457,103.11,61639.15,0.0,-1.0,0.0,0.0]
[1780696654471,103.11,61637.31,0.0,-1.0,0.0,0.0]
[1780696656485,103.11,61638.59,0.0,-1.0,0.0,0.0]
[1780696657492,103.11,61639.34,0.0,-1.0,0.0,0.0]
[1780696659506,103.11,61640.4,0.0,-1.0,0.0,0.0]
[1780696663402,103.11,61640.7,0.0,-1.0,0.0,0.0]
[1780696663569,103.11,61640.7,0.0,-1.0,0.0,0.0]
[1780696664541,103.11,61640.39,0.0,-1.0,0.0,0.0]
[1780696667562,103.11,61638.19,0.0,-1.0,0.0,0.0]
[1780696669575,103.11,61636.25,0.0,-1.0,0.0,0.0]
[1780696670585,103.11,61634.93,0.0,-1.0,0.0,0.0]
[1780696671590,103.11,61632.75,0.0,-1.0,0.0,0.0]
[1780696675618,103.11,61631.66,0.0,-1.0,0.0,0.0]
[1780696677673,103.11,61631.78,0.0,-1.0,0.0,0.0]
[1780696679646,103.11,61630.89,0.0,-1.0,0.0,0.0]
[1780696683674,103.11,61632.52,0.0,-1.0,0.0,0.0]
[1780696684681,103.11,61634.75,0.0,-1.0,0.0,0.0]
[1780696689716,103.11,61635.25,0.0,-1.0,0.0,0.0]
[1780696691730,103.11,61633.76,0.0,-1.0,0.0,0.0]
[1780696692737,103.11,61630.4,0.0,-1.0,0.0,0.0]
[1780696693744,103.11,61628.78,0.0,-1.0,0.0,0.0]
[1780696694751,103.11,61626.78,0.0,-1.0,0.0,0.0]
[1780696695758,103.11,61628.98,0.0,-1.0,0.0,0.0]
[1780696696765,103.11,61630.39,0.0,-1.0,0.0,0.0]
[1780696697772,103.11,61628.41,0.0,-1.0,0.0,0.0]
[1780696698780,103.11,61625.05,0.0,-1.0,0.0,0.0]
[1780696699785,103.11,61624.25,0.0,-1.0,0.0,0.0]
[1780696703814,103.11,61623.13,0.0,-1.0,0.0,0.0]
[1780696704822,103.11,61622.09,0.0,-1.0,0.0,0.0]
[1780696707843,103.11,61620.93,0.0,-1.0,0.0,0.0]
[1780696711872,103.11,61621.36,0.0,-1.0,0.0,0.0]
[1780696715900,103.11,61620.23,0.0,-1.0,0.0,0.0]
[1780696716907,103.11,61621.1,0.0,-1.0,0.0,0.0]
[1780696721942,103.11,61621.92,0.0,-1.0,0.0,0.0]
[1780696722949,103.11,61629.17,0.0,-1.0,0.0,0.0]
[1780696724157,103.11,61629.17,0.0,-1.0,0.0,0.0]
[1780696724258,103.11,61646.05,0.0,-1.0,0.0,0.0]
[1780696724964,103.11,61651.69,0.0,-1.0,0.0,0.0]
[1780696725971,103.11,61653.79,0.0,-1.0,0.0,0.0]
[1780696726978,103.11,61655.91,0.0,-1.0,0.0,0.0]
[1780696727985,103.11,61644.25,0.0,-1.0,0.0,0.0]
[1780696728992,103.11,61636.62,0.0,-1.0,0.0,0.0]
[1780696729999,103.11,61636.71,0.0,-1.0,0.0,0.0]
[1780696731006,103.11,61636.84,0.0,-1.0,0.0,0.0]
[1780696733021,103.11,61625.11,0.0,-1.0,0.0,0.0]
[1780696735035,103.11,61624.82,0.0,-1.0,0.0,0.0]
[1780696736418,103.11,61618.66,0.0,-1.0,0.0,0.0]
[1780696738056,103.11,61617.15,0.0,-1.0,0.0,0.0]
[1780696743111,103.11,61630.22,0.0,-1.0,0.0,0.0]
[1780696744113,103.11,61644.07,0.0,-1.0,0.0,0.0]
[1780696745121,103.11,61645.3,0.0,-1.0,0.0,0.0]
[1780696746128,103.11,61644.95,0.0,-1.0,0.0,0.0]
[1780696751167,103.11,61651.4,0.0,-1.0,0.0,0.0]
[1780696752173,103.11,61652.25,0.0,-1.0,0.0,0.0]
[1780696757209,103.11,61652.39,0.0,-1.0,0.0,0.0]
[1780696762244,103.11,61652.42,0.0,-1.0,0.0,0.0]
[1780696764258,103.11,61658.43,0.0,-1.0,0.0,0.0]
[1780696765265,103.11,61667.47,0.0,-1.0,0.0,0.0]
[1780696766272,103.11,61662.39,0.0,-1.0,0.0,0.0]
[1780696768286,103.11,61659.47,0.0,-1.0,0.0,0.0]
[1780696771307,103.11,61664.66,0.0,-1.0,0.0,0.0]
[1780696776343,103.11,61664.21,0.0,-1.0,0.0,0.0]
[1780696781378,103.11,61664.35,0.0,-1.0,0.0,0.0]
[1780696786412,103.11,61664.89,0.0,-1.0,0.0,0.0]
[1780696791448,103.11,61664.92,0.0,-1.0,0.0,0.0]
[1780696796483,103.11,61664.88,0.0,-1.0,0.0,0.0]
[1780696800511,103.11,61656.9,0.0,-1.0,0.0,0.0]
[1780696801518,103.11,61652.62,0.0,-1.0,0.0,0.0]
[1780696802525,103.11,61643.96,0.0,-1.0,0.0,0.0]
[1780696803532,103.11,61629.59,0.0,-1.0,0.0,0.0]
[1780696804539,103.11,61622.21,0.0,-1.0,0.0,0.0]
[1780696805546,103.11,61620.84,0.0,-1.0,0.0,0.0]
[1780696806553,103.11,61631.09,0.0,-1.0,0.0,0.0]
[1780696807560,103.11,61637.59,0.0,-1.0,0.0,0.0]
[1780696808567,103.11,61638.19,0.0,-1.0,0.0,0.0]
[1780696812595,103.11,61630.74,0.0,-1.0,0.0,0.0]
[1780696814609,103.11,61630.14,0.0,-1.0,0.0,0.0]
[1780696815615,103.11,61635.94,0.0,-1.0,0.0,0.0]
[1780696816623,103.11,61635.87,0.0,-1.0,0.0,0.0]
[1780696819644,103.11,61630.27,0.0,-1.0,0.0,0.0]
[1780696822668,103.11,61627.79,0.0,-1.0,0.0,0.0]
[1780696827703,103.11,61624.13,0.0,-1.0,0.0,0.0]
[1780696830724,103.11,61619.98,0.0,-1.0,0.0,0.0]
[1780696834752,103.11,61610.8,0.0,-1.0,0.0,0.0]
[1780696836767,103.11,61611.98,0.0,-1.0,0.0,0.0]
[1780696839787,103.11,61603.1,0.0,-1.0,0.0,0.0]
[1780696840793,103.11,61600.83,0.0,-1.0,0.0,0.0]
[1780696843815,103.11,61605.83,0.0,-1.0,0.0,0.0]
[1780696848851,103.11,61601.69,0.0,-1.0,0.0,0.0]
[1780696853884,103.11,61595.48,0.0,-1.0,0.0,0.0]
[1780696858920,103.11,61594.35,0.0,-1.0,0.0,0.0]
[1780696861941,103.11,61585.4,0.0,-1.0,0.0,0.0]
[1780696862948,103.11,61582.5,0.0,-1.0,0.0,0.0]
[1780696865969,103.11,61581.11,0.0,-1.0,0.0,0.0]
[1780696867983,103.11,61575.17,0.0,-1.0,0.0,0.0]
[1780696868990,103.11,61569.3,0.0,-1.0,0.0,0.0]
[1780696870036,103.11,61569.42,0.0,-1.0,0.0,0.0]
[1780696873020,103.11,61574.91,0.0,-1.0,0.0,0.0]
[1780696878057,103.11,61574.09,0.0,-1.0,0.0,0.0]
[1780696883095,103.11,61573.96,0.0,-1.0,0.0,0.0]
[1780696888136,103.11,61572.74,0.0,-1.0,0.0,0.0]
[1780696889146,103.11,61565.76,0.0,-1.0,0.0,0.0]
[1780696891163,103.11,61561.28,0.0,-1.0,0.0,0.0]
[1780696895195,103.11,61550.08,0.0,-1.0,0.0,0.0]
[1780696897209,103.11,61548.35,0.0,-1.0,0.0,0.0]
[1780696898237,103.11,61542.96,0.0,-1.0,0.0,0.0]
[1780696899223,103.11,61532.44,0.0,-1.0,0.0,0.0]
[1780696900230,103.11,61531.91,0.0,-1.0,0.0,0.0]
[1780696902244,103.11,61523.68,0.0,-1.0,0.0,0.0]
[1780696903251,103.11,61523.52,0.0,-1.0,0.0,0.0]
[1780696905265,103.11,61517.25,0.0,-1.0,0.0,0.0]
[1780696907279,103.11,61514.55,0.0,-1.0,0.0,0.0]
[1780696908286,103.11,61502.11,0.0,-1.0,0.0,0.0]
[1780696909293,103.11,61503.38,0.0,-1.0,0.0,0.0]
[1780696914339,103.11,61504.62,0.0,-1.0,0.0,0.0]
[1780696919374,103.11,61502.79,0.0,-1.0,0.0,0.0]
[1780696924411,103.11,61507.59,0.0,-1.0,0.0,0.0]
[1780696925420,103.11,61516.17,0.0,-1.0,0.0,0.0]
[1780696926427,103.11,61519.11,0.0,-1.0,0.0,0.0]
[1780696928444,103.11,61528.86,0.0,-1.0,0.0,0.0]
[1780696929449,103.11,61531.14,0.0,-1.0,0.0,0.0]
[1780696931463,103.11,61553.45,0.0,-1.0,0.0,0.0]
[1780696932470,103.11,61571.03,0.0,-1.0,0.0,0.0]
[1780696933477,103.11,61582.42,0.0,-1.0,0.0,0.0]
[1780696934484,103.11,61580.73,0.0,-1.0,0.0,0.0]
[1780696937505,103.11,61573.69,0.0,-1.0,0.0,0.0]
[1780696942540,103.11,61570.9,0.0,-1.0,0.0,0.0]
[1780696947577,103.11,61569.66,0.0,-1.0,0.0,0.0]
[1780696952612,103.11,61567.1,0.0,-1.0,0.0,0.0]
[1780696957647,103.11,61565.04,0.0,-1.0,0.0,0.0]
[1780696959671,103.11,61561.16,0.0,-1.0,0.0,0.0]
[1780696960783,103.11,61548.63,0.0,-1.0,0.0,0.0]
[1780696963811,103.11,61553.12,0.0,-1.0,0.0,0.0]
[1780696964818,103.11,61547.15,0.0,-1.0,0.0,0.0]
[1780696965824,103.11,61541.66,0.0,-1.0,0.0,0.0]
[1780696966832,103.11,61540.98,0.0,-1.0,0.0,0.0]
[1780696969853,103.11,61526.88,0.0,-1.0,0.0,0.0]
[1780696970860,103.11,61522.98,0.0,-1.0,0.0,0.0]
[1780696973881,103.11,61517.15,0.0,-1.0,0.0,0.0]
[1780696976902,103.11,61530.61,0.0,-1.0,0.0,0.0]
[1780696977909,103.11,61530.99,0.0,-1.0,0.0,0.0]
[1780696980929,103.11,61522.37,0.0,-1.0,0.0,0.0]
[1780696981937,103.11,61517.43,0.0,-1.0,0.0,0.0]
[1780696982994,103.11,61506.16,0.0,-1.0,0.0,0.0]
[1780696983965,103.11,61509.57,0.0,-1.0,0.0,0.0]
[1780696985979,103.11,61511.87,0.0,-1.0,0.0,0.0]
[1780696987993,103.11,61517.81,0.0,-1.0,0.0,0.0]
[1780696989000,103.11,61508.89,0.0,-1.0,0.0,0.0]
[1780696990008,103.11,61505.49,0.0,-1.0,0.0,0.0]
[1780696992022,103.11,61502.97,0.0,-1.0,0.0,0.0]
[1780696994048,103.11,61490.42,0.0,-1.0,0.0,0.0]
[1780696995054,103.11,61486.16,0.0,-1.0,0.0,0.0]
[1780696997070,103.11,61494.48,0.0,-1.0,0.0,0.0]
[1780696999083,103.11,61485.48,0.0,-1.0,0.0,0.0]
[1780697000091,103.11,61486.67,0.0,-1.0,0.0,0.0]
[1780697003543,103.11,61496.91,0.0,-1.0,0.0,0.0]
[1780697006133,103.11,61505.48,0.0,-1.0,0.0,0.0]
[1780697008147,103.11,61509.46,0.0,-1.0,0.0,0.0]
[1780697009154,103.11,61514.95,0.0,-1.0,0.0,0.0]
[1780697010161,103.11,61514.14,0.0,-1.0,0.0,0.0]
[1780697011178,103.11,61520.91,0.0,-1.0,0.0,0.0]
[1780697013193,103.11,61511.07,0.0,-1.0,0.0,0.0]
[1780697014198,103.11,61503.54,0.0,-1.0,0.0,0.0]
[1780697015207,103.11,61501.49,0.0,-1.0,0.0,0.0]
[1780697016213,103.11,61500.36,0.0,-1.0,0.0,0.0]
[1780697019234,103.11,61492.31,0.0,-1.0,0.0,0.0]
[1780697021252,103.11,61485.22,0.0,-1.0,0.0,0.0]
[1780697023266,103.11,61479.87,0.0,-1.0,0.0,0.0]
[1780697025279,103.11,61478.87,0.0,-1.0,0.0,0.0]
[1780697027294,103.11,61472.96,0.0,-1.0,0.0,0.0]
[1780697029309,103.11,61467.43,0.0,-1.0,0.0,0.0]
[1780697031328,103.11,61456.7,0.0,-1.0,0.0,0.0]
[1780697033339,103.11,61461.62,0.0,-1.0,0.0,0.0]
[1780697035353,103.11,61456.83,0.0,-1.0,0.0,0.0]
[1780697038374,103.11,61451.68,0.0,-1.0,0.0,0.0]
[1780697043424,103.11,61449.4,0.0,-1.0,0.0,0.0]
[1780697044431,103.11,61449.72,0.0,-1.0,0.0,0.0]
[1780697045437,103.11,61443.81,0.0,-1.0,0.0,0.0]
[1780697046444,103.11,61443.62,0.0,-1.0,0.0,0.0]
[1780697048459,103.11,61438.35,0.0,-1.0,0.0,0.0]
[1780697049466,103.11,61436.43,0.0,-1.0,0.0,0.0]
[1780697052487,103.11,61442.18,0.0,-1.0,0.0,0.0]
[1780697056515,103.11,61431.54,0.0,-1.0,0.0,0.0]
[1780697057522,103.11,61428.71,0.0,-1.0,0.0,0.0]
[1780697062559,103.11,61432.66,0.0,-1.0,0.0,0.0]
[1780697063569,103.11,61432.44,0.0,-1.0,0.0,0.0]
[1780697064575,103.11,61425.4,0.0,-1.0,0.0,0.0]
[1780697065582,103.11,61429.33,0.0,-1.0,0.0,0.0]
[1780697068603,103.11,61431.43,0.0,-1.0,0.0,0.0]
[1780697071624,103.11,61441.22,0.0,-1.0,0.0,0.0]
[1780697072631,103.11,61444.0,0.0,-1.0,0.0,0.0]
[1780697073646,103.11,61459.81,0.0,-1.0,0.0,0.0]
[1780697074673,103.11,61448.94,0.0,-1.0,0.0,0.0]
[1780697075679,103.11,61446.3,0.0,-1.0,0.0,0.0]
[1780697077694,103.11,61433.99,0.0,-1.0,0.0,0.0]
[1780697078700,103.11,61422.36,0.0,-1.0,0.0,0.0]
[1780697079708,103.11,61417.08,0.0,-1.0,0.0,0.0]
[1780697081722,103.11,61431.06,0.0,-1.0,0.0,0.0]
[1780697083738,103.11,61421.88,0.0,-1.0,0.0,0.0]
[1780697084744,103.11,61416.64,0.0,-1.0,0.0,0.0]
[1780697085752,103.11,61421.89,0.0,-1.0,0.0,0.0]
[1780697086767,103.11,61419.71,0.0,-1.0,0.0,0.0]
[1780697087769,103.11,61412.71,0.0,-1.0,0.0,0.0]
[1780697088776,103.11,61409.88,0.0,-1.0,0.0,0.0]
[1780697092804,103.11,61417.64,0.0,-1.0,0.0,0.0]
[1780697094818,103.11,61411.76,0.0,-1.0,0.0,0.0]
[1780697095825,103.11,61404.86,0.0,-1.0,0.0,0.0]
[1780697096832,103.11,61405.97,0.0,-1.0,0.0,0.0]
[1780697099855,103.11,61412.23,0.0,-1.0,0.0,0.0]
[1780697101867,103.11,61405.57,0.0,-1.0,0.0,0.0]
[1780697102874,103.11,61402.0,0.0,-1.0,0.0,0.0]
[1780697104889,103.11,61396.33,0.0,-1.0,0.0,0.0]
[1780697106902,103.11,61401.58,0.0,-1.0,0.0,0.0]
[1780697107910,103.11,61408.62,0.0,-1.0,0.0,0.0]
[1780697108917,103.11,61410.76,0.0,-1.0,0.0,0.0]
[1780697110931,103.11,61399.86,0.0,-1.0,0.0,0.0]
[1780697111939,103.11,61401.86,0.0,-1.0,0.0,0.0]
[1780697114959,103.11,61400.73,0.0,-1.0,0.0,0.0]
[1780697116976,103.11,61388.49,0.0,-1.0,0.0,0.0]
[1780697117983,103.11,61384.32,0.0,-1.0,0.0,0.0]
[1780697119996,103.11,61388.38,0.0,-1.0,0.0,0.0]
[1780697121003,103.11,61389.84,0.0,-1.0,0.0,0.0]
[1780697123017,103.11,61396.62,0.0,-1.0,0.0,0.0]
[1780697127045,103.11,61385.85,0.0,-1.0,0.0,0.0]
[1780697128053,103.11,61383.2,0.0,-1.0,0.0,0.0]
[1780697133091,103.11,61379.38,0.0,-1.0,0.0,0.0]
[1780697134097,103.11,61366.91,0.0,-1.0,0.0,0.0]
[1780697135105,103.11,61360.92,0.0,-1.0,0.0,0.0]
[1780697136112,103.11,61360.99,0.0,-1.0,0.0,0.0]
[1780697141162,103.11,61361.97,0.0,-1.0,0.0,0.0]
[1780697143185,103.11,61353.39,0.0,-1.0,0.0,0.0]
[1780697144199,103.11,61361.2,0.0,-1.0,0.0,0.0]
[1780697145402,103.11,61371.34,0.0,-1.0,0.0,0.0]
[1780697146218,103.11,61372.05,0.0,-1.0,0.0,0.0]
[1780697149239,103.11,61366.62,0.0,-1.0,0.0,0.0]
[1780697150330,103.11,61354.66,0.0,-1.0,0.0,0.0]
[1780697152346,103.11,61363.64,0.0,-1.0,0.0,0.0]
[1780697154282,103.11,61354.87,0.0,-1.0,0.0,0.0]
[1780697155289,103.11,61358.15,0.0,-1.0,0.0,0.0]
[1780697158310,103.11,61352.38,0.0,-1.0,0.0,0.0]
[1780697161331,103.11,61367.97,0.0,-1.0,0.0,0.0]
[1780697162338,103.11,61360.88,0.0,-1.0,0.0,0.0]
[1780697163894,103.11,61356.6,0.0,-1.0,0.0,0.0]
[1780697164366,103.11,61320.13,0.0,-1.0,0.0,0.0]
[1780697166839,103.11,61329.64,0.0,-1.0,0.0,0.0]
[1780697168406,103.11,61338.96,0.0,-1.0,0.0,0.0]
[1780697169414,103.11,61331.94,0.0,-1.0,0.0,0.0]
[1780697173445,103.11,61322.46,0.0,-1.0,0.0,0.0]
[1780697174473,103.11,61304.33,0.0,-1.0,0.0,0.0]
[1780697175609,103.11,61294.82,0.0,-1.0,0.0,0.0]
[1780697176468,103.11,61301.68,0.0,-1.0,0.0,0.0]
[1780697177475,103.11,61310.87,0.0,-1.0,0.0,0.0]
[1780697178482,103.11,61315.81,0.0,-1.0,0.0,0.0]
[1780697179488,103.11,61311.96,0.0,-1.0,0.0,0.0]
[1780697183517,103.11,61305.61,0.0,-1.0,0.0,0.0]
[1780697184524,103.11,61296.26,0.0,-1.0,0.0,0.0]
[1780697185531,103.11,61287.65,0.0,-1.0,0.0,0.0]
[1780697186538,103.11,61282.42,0.0,-1.0,0.0,0.0]
[1780697187545,103.11,61285.92,0.0,-1.0,0.0,0.0]
[1780697189559,103.11,61295.64,0.0,-1.0,0.0,0.0]
[1780697190566,103.11,61300.67,0.0,-1.0,0.0,0.0]
[1780697191573,103.11,61292.71,0.0,-1.0,0.0,0.0]
[1780697192580,103.11,61285.47,0.0,-1.0,0.0,0.0]
[1780697193616,103.11,61265.63,0.0,-1.0,0.0,0.0]
[1780697194654,103.11,61251.45,0.0,-1.0,0.0,0.0]
[1780697195847,103.11,61240.39,0.0,-1.0,0.0,0.0]
[1780697196634,103.11,61222.86,0.0,-1.0,0.0,0.0]
[1780697197641,103.11,61213.5,0.0,-1.0,0.0,0.0]
[1780697198650,103.11,61238.75,0.0,-1.0,0.0,0.0]
[1780697199655,103.11,61256.11,0.0,-1.0,0.0,0.0]
[1780697200662,103.11,61262.87,0.0,-1.0,0.0,0.0]
[1780697201670,103.11,61264.87,0.0,-1.0,0.0,0.0]
[1780697206704,103.11,61273.43,0.0,-1.0,0.0,0.0]
[1780697207711,103.11,61262.95,0.0,-1.0,0.0,0.0]
[1780697208719,103.11,61255.29,0.0,-1.0,0.0,0.0]
[1780697209725,103.11,61251.72,0.0,-1.0,0.0,0.0]
[1780697210732,103.11,61256.66,0.0,-1.0,0.0,0.0]
[1780697212746,103.11,61249.5,0.0,-1.0,0.0,0.0]
[1780697217783,103.11,61251.96,0.0,-1.0,0.0,0.0]
[1780697218790,103.11,61248.89,0.0,-1.0,0.0,0.0]
[1780697220804,103.11,61255.86,0.0,-1.0,0.0,0.0]
[1780697222823,103.11,61252.15,0.0,-1.0,0.0,0.0]
[1780697225844,103.11,61246.2,0.0,-1.0,0.0,0.0]
[1780697226851,103.11,61240.36,0.0,-1.0,0.0,0.0]
[1780697228869,103.11,61228.24,0.0,-1.0,0.0,0.0]
[1780697229876,103.11,61238.14,0.0,-1.0,0.0,0.0]
[1780697230883,103.11,61246.63,0.0,-1.0,0.0,0.0]
[1780697231890,103.11,61243.51,0.0,-1.0,0.0,0.0]
[1780697232897,103.11,61254.86,0.0,-1.0,0.0,0.0]
[1780697234911,103.11,61254.99,0.0,-1.0,0.0,0.0]
[1780697238939,103.11,61271.04,0.0,-1.0,0.0,0.0]
[1780697239953,103.11,61275.49,0.0,-1.0,0.0,0.0]
[1780697240960,103.11,61277.51,0.0,-1.0,0.0,0.0]
[1780697241968,103.11,61269.49,0.0,-1.0,0.0,0.0]
[1780697243981,103.11,61272.86,0.0,-1.0,0.0,0.0]
[1780697244989,103.11,61280.59,0.0,-1.0,0.0,0.0]
[1780697247003,103.11,61280.28,0.0,-1.0,0.0,0.0]
[1780697250033,103.11,61286.55,0.0,-1.0,0.0,0.0]
[1780697253056,103.11,61287.43,0.0,-1.0,0.0,0.0]
[1780697254063,103.11,61298.55,0.0,-1.0,0.0,0.0]
[1780697256077,103.11,61303.18,0.0,-1.0,0.0,0.0]
[1780697257084,103.11,61296.54,0.0,-1.0,0.0,0.0]
[1780697258091,103.11,61294.16,0.0,-1.0,0.0,0.0]
[1780697263125,103.11,61287.22,0.0,-1.0,0.0,0.0]
[1780697264133,103.11,61284.75,0.0,-1.0,0.0,0.0]
[1780697265142,103.11,61302.42,0.0,-1.0,0.0,0.0]
[1780697266147,103.11,61310.67,0.0,-1.0,0.0,0.0]
[1780697267154,103.11,61311.16,0.0,-1.0,0.0,0.0]
[1780697271181,103.11,61319.26,0.0,-1.0,0.0,0.0]
[1780697272189,103.11,61333.89,0.0,-1.0,0.0,0.0]
[1780697273205,103.11,61341.44,0.0,-1.0,0.0,0.0]
[1780697274205,103.11,61340.26,0.0,-1.0,0.0,0.0]
[1780697276254,103.11,61331.67,0.0,-1.0,0.0,0.0]
[1780697277253,103.11,61326.61,0.0,-1.0,0.0,0.0]
[1780697278260,103.11,61321.35,0.0,-1.0,0.0,0.0]
[1780697279267,103.11,61323.15,0.0,-1.0,0.0,0.0]
[1780697280274,103.11,61334.77,0.0,-1.0,0.0,0.0]
[1780697281281,103.11,61337.22,0.0,-1.0,0.0,0.0]
[1780697282289,103.11,61345.92,0.0,-1.0,0.0,0.0]
[1780697283302,103.11,61350.53,0.0,-1.0,0.0,0.0]
[1780697285319,103.11,61368.13,0.0,-1.0,0.0,0.0]
[1780697286325,103.11,61374.99,0.0,-1.0,0.0,0.0]
[1780697287332,103.11,61375.36,0.0,-1.0,0.0,0.0]
[1780697290354,103.11,61368.53,0.0,-1.0,0.0,0.0]
[1780697291363,103.11,61366.48,0.0,-1.0,0.0,0.0]
[1780697294386,103.11,61374.28,0.0,-1.0,0.0,0.0]
[1780697297405,103.11,61368.35,0.0,-1.0,0.0,0.0]
[1780697298412,103.11,61370.55,0.0,-1.0,0.0,0.0]
[1780697299419,103.11,61376.8,0.0,-1.0,0.0,0.0]
[1780697300431,103.11,61381.51,0.0,-1.0,0.0,0.0]
[1780697302440,103.11,61391.09,0.0,-1.0,0.0,0.0]
[1780697303447,103.11,61391.93,0.0,-1.0,0.0,0.0]
[1780697308482,103.11,61387.9,0.0,-1.0,0.0,0.0]
[1780697310496,103.11,61396.16,0.0,-1.0,0.0,0.0]
[1780697311503,103.11,61402.95,0.0,-1.0,0.0,0.0]
[1780697312510,103.11,61403.21,0.0,-1.0,0.0,0.0]
[1780697316547,103.11,61409.03,0.0,-1.0,0.0,0.0]
[1780697317555,103.11,61409.41,0.0,-1.0,0.0,0.0]
[1780697319568,103.11,61416.3,0.0,-1.0,0.0,0.0]
[1780697320575,103.11,61426.56,0.0,-1.0,0.0,0.0]
[1780697321582,103.11,61421.39,0.0,-1.0,0.0,0.0]
[1780697322589,103.11,61423.47,0.0,-1.0,0.0,0.0]
[1780697325610,103.11,61416.78,0.0,-1.0,0.0,0.0]
[1780697326618,103.11,61410.61,0.0,-1.0,0.0,0.0]
[1780697327626,103.11,61410.46,0.0,-1.0,0.0,0.0]
[1780697329638,103.11,61416.41,0.0,-1.0,0.0,0.0]
[1780697330645,103.11,61434.22,0.0,-1.0,0.0,0.0]
[1780697331652,103.11,61441.21,0.0,-1.0,0.0,0.0]
[1780697332659,103.11,61447.88,0.0,-1.0,0.0,0.0]
[1780697334673,103.11,61438.95,0.0,-1.0,0.0,0.0]
[1780697335680,103.11,61438.97,0.0,-1.0,0.0,0.0]
[1780697338701,103.11,61426.49,0.0,-1.0,0.0,0.0]
[1780697339709,103.11,61424.74,0.0,-1.0,0.0,0.0]
[1780697342731,103.11,61431.37,0.0,-1.0,0.0,0.0]
[1780697343750,103.11,61439.24,0.0,-1.0,0.0,0.0]
[1780697344757,103.11,61446.63,0.0,-1.0,0.0,0.0]
[1780697345764,103.11,61454.49,0.0,-1.0,0.0,0.0]
[1780697346771,103.11,61454.74,0.0,-1.0,0.0,0.0]
[1780697350799,103.11,61443.48,0.0,-1.0,0.0,0.0]
[1780697351805,103.11,61436.77,0.0,-1.0,0.0,0.0]
[1780697352813,103.11,61437.67,0.0,-1.0,0.0,0.0]
[1780697357848,103.11,61443.99,0.0,-1.0,0.0,0.0]
[1780697359862,103.11,61440.03,0.0,-1.0,0.0,0.0]
[1780697361876,103.11,61436.73,0.0,-1.0,0.0,0.0]
[1780697364897,103.11,61419.93,0.0,-1.0,0.0,0.0]
[1780697365904,103.11,61413.95,0.0,-1.0,0.0,0.0]
[1780697366911,103.11,61425.11,0.0,-1.0,0.0,0.0]
[1780697367918,103.11,61439.34,0.0,-1.0,0.0,0.0]
[1780697368924,103.11,61443.44,0.0,-1.0,0.0,0.0]
[1780697370939,103.11,61446.19,0.0,-1.0,0.0,0.0]
[1780697373960,103.11,61448.39,0.0,-1.0,0.0,0.0]
[1780697375974,103.11,61433.45,0.0,-1.0,0.0,0.0]
[1780697376981,103.11,61419.97,0.0,-1.0,0.0,0.0]
[1780697377988,103.11,61415.5,0.0,-1.0,0.0,0.0]
[1780697380017,103.11,61410.7,0.0,-1.0,0.0,0.0]
[1780697385038,103.11,61410.98,0.0,-1.0,0.0,0.0]
[1780697389066,103.11,61402.62,0.0,-1.0,0.0,0.0]
[1780697390073,103.11,61401.57,0.0,-1.0,0.0,0.0]
[1780697395109,103.11,61396.39,0.0,-1.0,0.0,0.0]
[1780697396116,103.11,61381.62,0.0,-1.0,0.0,0.0]
[1780697397123,103.11,61379.72,0.0,-1.0,0.0,0.0]
[1780697399137,103.11,61387.15,0.0,-1.0,0.0,0.0]
[1780697400145,103.11,61387.7,0.0,-1.0,0.0,0.0]
[1780697401152,103.11,61381.98,0.0,-1.0,0.0,0.0]
[1780697402159,103.11,61388.73,0.0,-1.0,0.0,0.0]
[1780697405181,103.11,61397.06,0.0,-1.0,0.0,0.0]
[1780697406187,103.11,61390.12,0.0,-1.0,0.0,0.0]
[1780697407195,103.11,61394.63,0.0,-1.0,0.0,0.0]
[1780697409209,103.11,61388.82,0.0,-1.0,0.0,0.0]
[1780697410216,103.11,61386.13,0.0,-1.0,0.0,0.0]
[1780697415251,103.11,61390.35,0.0,-1.0,0.0,0.0]
[1780697416258,103.11,61396.72,0.0,-1.0,0.0,0.0]
[1780697417265,103.11,61389.13,0.0,-1.0,0.0,0.0]
[1780697418273,103.11,61382.35,0.0,-1.0,0.0,0.0]
[1780697419279,103.11,61380.53,0.0,-1.0,0.0,0.0]
[1780697424315,103.11,61385.28,0.0,-1.0,0.0,0.0]
[1780697426329,103.11,61387.13,0.0,-1.0,0.0,0.0]
[1780697431364,103.11,61388.71,0.0,-1.0,0.0,0.0]
[1780697433378,103.11,61369.73,0.0,-1.0,0.0,0.0]
[1780697435399,103.11,61373.81,0.0,-1.0,0.0,0.0]
[1780697438420,103.11,61375.85,0.0,-1.0,0.0,0.0]
[1780697441441,103.11,61382.57,0.0,-1.0,0.0,0.0]
[1780697443455,103.11,61382.85,0.0,-1.0,0.0,0.0]
[1780697448490,103.11,61385.47,0.0,-1.0,0.0,0.0]
[1780697449497,103.11,61380.25,0.0,-1.0,0.0,0.0]
[1780697450504,103.11,61372.19,0.0,-1.0,0.0,0.0]
[1780697451512,103.11,61357.62,0.0,-1.0,0.0,0.0]
[1780697452518,103.11,61352.69,0.0,-1.0,0.0,0.0]
[1780697453525,103.11,61352.02,0.0,-1.0,0.0,0.0]
[1780697455539,103.11,61353.68,0.0,-1.0,0.0,0.0]
[1780697460578,103.11,61361.57,0.0,-1.0,0.0,0.0]
[1780697462592,103.11,61352.83,0.0,-1.0,0.0,0.0]
[1780697464610,103.11,61347.68,0.0,-1.0,0.0,0.0]
[1780697465614,103.11,61347.9,0.0,-1.0,0.0,0.0]
[1780697467636,103.11,61339.22,0.0,-1.0,0.0,0.0]
[1780697468640,103.11,61322.99,0.0,-1.0,0.0,0.0]
[1780697469647,103.11,61316.33,0.0,-1.0,0.0,0.0]
[1780697470654,103.11,61313.78,0.0,-1.0,0.0,0.0]
[1780697471661,103.11,61313.41,0.0,-1.0,0.0,0.0]
[1780697473675,103.11,61304.82,0.0,-1.0,0.0,0.0]
[1780697474682,103.11,61312.1,0.0,-1.0,0.0,0.0]
[1780697475689,103.11,61321.8,0.0,-1.0,0.0,0.0]
[1780697476697,103.11,61320.25,0.0,-1.0,0.0,0.0]
[1780697477708,103.11,61350.56,0.0,-1.0,0.0,0.0]
[1780697478716,103.11,61356.39,0.0,-1.0,0.0,0.0]
[1780697479723,103.11,61357.45,0.0,-1.0,0.0,0.0]
[1780697481737,103.11,61349.54,0.0,-1.0,0.0,0.0]
[1780697483751,103.11,61341.78,0.0,-1.0,0.0,0.0]
[1780697485766,103.11,61339.02,0.0,-1.0,0.0,0.0]
[1780697489794,103.11,61349.01,0.0,-1.0,0.0,0.0]
[1780697490801,103.11,61353.85,0.0,-1.0,0.0,0.0]
[1780697491808,103.11,61354.79,0.0,-1.0,0.0,0.0]
[1780697493822,103.11,61374.74,0.0,-1.0,0.0,0.0]
[1780697494829,103.11,61378.83,0.0,-1.0,0.0,0.0]
[1780697496843,103.11,61389.46,0.0,-1.0,0.0,0.0]
[1780697497850,103.11,61395.02,0.0,-1.0,0.0,0.0]
[1780697498857,103.11,61395.29,0.0,-1.0,0.0,0.0]
[1780697500870,103.11,61401.67,0.0,-1.0,0.0,0.0]
[1780697501878,103.11,61408.37,0.0,-1.0,0.0,0.0]
[1780697502885,103.11,61417.91,0.0,-1.0,0.0,0.0]
[1780697503892,103.11,61421.97,0.0,-1.0,0.0,0.0]
[1780697504899,103.11,61430.87,0.0,-1.0,0.0,0.0]
[1780697505909,103.11,61436.6,0.0,-1.0,0.0,0.0]
[1780697506930,103.11,61438.4,0.0,-1.0,0.0,0.0]
[1780697507945,103.11,61365.17,0.0,-1.0,0.0,0.0]
[1780697509095,103.11,61334.67,0.0,-1.0,0.0,0.0]
[1780697509958,103.11,61321.8,0.0,-1.0,0.0,0.0]
[1780697511146,103.11,61307.36,0.0,-1.0,0.0,0.0]
[1780697511976,103.11,61300.02,0.0,-1.0,0.0,0.0]
[1780697512991,103.11,61297.26,0.0,-1.0,0.0,0.0]
[1780697513993,103.11,61289.85,0.0,-1.0,0.0,0.0]
[1780697515001,103.11,61299.68,0.0,-1.0,0.0,0.0]
[1780697516026,103.11,61305.82,0.0,-1.0,0.0,0.0]
[1780697517017,103.11,61308.79,0.0,-1.0,0.0,0.0]
[1780697519031,103.11,61309.2,0.0,-1.0,0.0,0.0]
[1780697524067,103.11,61302.99,0.0,-1.0,0.0,0.0]
[1780697525079,103.11,61294.36,0.0,-1.0,0.0,0.0]
[1780697526102,103.11,61289.41,0.0,-1.0,0.0,0.0]
[1780697527107,103.11,61297.23,0.0,-1.0,0.0,0.0]
[1780697528218,103.11,61296.69,0.0,-1.0,0.0,0.0]
[1780697533317,103.11,61285.16,0.0,-1.0,0.0,0.0]
[1780697534195,103.11,61279.66,0.0,-1.0,0.0,0.0]
[1780697535200,103.11,61288.72,0.0,-1.0,0.0,0.0]
[1780697536207,103.11,61298.58,0.0,-1.0,0.0,0.0]
[1780697537214,103.11,61300.05,0.0,-1.0,0.0,0.0]
[1780697542250,103.11,61300.78,0.0,-1.0,0.0,0.0]
[1780697544264,103.11,61301.49,0.0,-1.0,0.0,0.0]
[1780697545271,103.11,61310.14,0.0,-1.0,0.0,0.0]
[1780697546278,103.11,61312.94,0.0,-1.0,0.0,0.0]
[1780697547285,103.11,61304.98,0.0,-1.0,0.0,0.0]
[1780697548292,103.11,61303.03,0.0,-1.0,0.0,0.0]
[1780697549299,103.11,61294.91,0.0,-1.0,0.0,0.0]
[1780697550307,103.11,61284.37,0.0,-1.0,0.0,0.0]
[1780697551315,103.11,61271.13,0.0,-1.0,0.0,0.0]
[1780697552327,103.11,61270.12,0.0,-1.0,0.0,0.0]
[1780697553332,103.11,61285.61,0.0,-1.0,0.0,0.0]
[1780697554339,103.11,61284.98,0.0,-1.0,0.0,0.0]
[1780697555522,103.11,61297.92,0.0,-1.0,0.0,0.0]
[1780697556354,103.11,61302.02,0.0,-1.0,0.0,0.0]
[1780697559375,103.11,61306.67,0.0,-1.0,0.0,0.0]
[1780697564410,103.11,61301.03,0.0,-1.0,0.0,0.0]
[1780697565417,103.11,61300.69,0.0,-1.0,0.0,0.0]
[1780697566424,103.11,61308.24,0.0,-1.0,0.0,0.0]
[1780697567431,103.11,61307.81,0.0,-1.0,0.0,0.0]
[1780697572466,103.11,61306.3,0.0,-1.0,0.0,0.0]
[1780697575489,103.11,61318.48,0.0,-1.0,0.0,0.0]
[1780697576496,103.11,61322.69,0.0,-1.0,0.0,0.0]
[1780697580524,103.11,61323.38,0.0,-1.0,0.0,0.0]
[1780697584591,103.11,61302.39,0.0,-1.0,0.0,0.0]
[1780697586570,103.11,61298.07,0.0,-1.0,0.0,0.0]
[1780697587577,103.11,61290.28,0.0,-1.0,0.0,0.0]
[1780697588584,103.11,61286.38,0.0,-1.0,0.0,0.0]
[1780697589591,103.11,61291.95,0.0,-1.0,0.0,0.0]
[1780697590598,103.11,61294.04,0.0,-1.0,0.0,0.0]
[1780697592614,103.11,61299.93,0.0,-1.0,0.0,0.0]
[1780697593621,103.11,61295.53,0.0,-1.0,0.0,0.0]
[1780697594628,103.11,61303.29,0.0,-1.0,0.0,0.0]
[1780697595636,103.11,61305.33,0.0,-1.0,0.0,0.0]
[1780697598657,103.11,61295.83,0.0,-1.0,0.0,0.0]
[1780697599664,103.11,61288.39,0.0,-1.0,0.0,0.0]
[1780697600671,103.11,61282.12,0.0,-1.0,0.0,0.0]
[1780697601678,103.11,61278.78,0.0,-1.0,0.0,0.0]
[1780697605706,103.11,61284.72,0.0,-1.0,0.0,0.0]
[1780697610741,103.11,61281.75,0.0,-1.0,0.0,0.0]
[1780697613762,103.11,61270.08,0.0,-1.0,0.0,0.0]
[1780697614769,103.11,61265.67,0.0,-1.0,0.0,0.0]
[1780697619804,103.11,61265.43,0.0,-1.0,0.0,0.0]
[1780697624839,103.11,61268.11,0.0,-1.0,0.0,0.0]
[1780697625846,103.11,61257.99,0.0,-1.0,0.0,0.0]
[1780697626853,103.11,61259.35,0.0,-1.0,0.0,0.0]
[1780697631888,103.11,61258.97,0.0,-1.0,0.0,0.0]
[1780697636923,103.11,61251.45,0.0,-1.0,0.0,0.0]
[1780697639945,103.11,61256.98,0.0,-1.0,0.0,0.0]
[1780697640999,103.11,61271.95,0.0,-1.0,0.0,0.0]
[1780697641995,103.11,61279.77,0.0,-1.0,0.0,0.0]
[1780697643001,103.11,61292.14,0.0,-1.0,0.0,0.0]
[1780697644023,103.11,61293.24,0.0,-1.0,0.0,0.0]
[1780697645025,103.11,61304.47,0.0,-1.0,0.0,0.0]
[1780697646032,103.11,61318.78,0.0,-1.0,0.0,0.0]
[1780697647039,103.11,61325.23,0.0,-1.0,0.0,0.0]
[1780697648046,103.11,61325.83,0.0,-1.0,0.0,0.0]
[1780697649053,103.11,61332.41,0.0,-1.0,0.0,0.0]
[1780697650060,103.11,61333.68,0.0,-1.0,0.0,0.0]
[1780697652074,103.11,61340.91,0.0,-1.0,0.0,0.0]
[1780697653081,103.11,61341.94,0.0,-1.0,0.0,0.0]
[1780697656105,103.11,61353.85,0.0,-1.0,0.0,0.0]
[1780697657112,103.11,61363.65,0.0,-1.0,0.0,0.0]
[1780697658119,103.11,61366.2,0.0,-1.0,0.0,0.0]
[1780697661148,103.11,61369.3,0.0,-1.0,0.0,0.0]
[1780697666183,103.11,61369.81,0.0,-1.0,0.0,0.0]
[1780697668200,103.11,61382.36,0.0,-1.0,0.0,0.0]
[1780697669207,103.11,61376.15,0.0,-1.0,0.0,0.0]
[1780697670217,103.11,61370.14,0.0,-1.0,0.0,0.0]
[1780697671223,103.11,61366.54,0.0,-1.0,0.0,0.0]
[1780697673237,103.11,61360.28,0.0,-1.0,0.0,0.0]
[1780697676258,103.11,61358.37,0.0,-1.0,0.0,0.0]
[1780697681293,103.11,61356.73,0.0,-1.0,0.0,0.0]
[1780697684314,103.11,61368.75,0.0,-1.0,0.0,0.0]
[1780697685321,103.11,61370.4,0.0,-1.0,0.0,0.0]
[1780697690357,103.11,61359.31,0.0,-1.0,0.0,0.0]
[1780697692370,103.11,61364.0,0.0,-1.0,0.0,0.0]
[1780697694384,103.11,61366.37,0.0,-1.0,0.0,0.0]
[1780697696964,103.11,61371.86,0.0,-1.0,0.0,0.0]
[1780697697407,103.11,61385.86,0.0,-1.0,0.0,0.0]
[1780697698414,103.11,61389.63,0.0,-1.0,0.0,0.0]
[1780697699421,103.11,61382.84,0.0,-1.0,0.0,0.0]
[1780697700880,103.11,61373.6,0.0,-1.0,0.0,0.0]
[1780697701918,103.11,61342.79,0.0,-1.0,0.0,0.0]
[1780697702864,103.11,61323.03,0.0,-1.0,0.0,0.0]
[1780697703525,103.11,61285.74,0.0,-1.0,0.0,0.0]
[1780697706807,103.11,61365.8,0.0,-1.0,0.0,0.0]
[1780697707549,103.11,61373.24,0.0,-1.0,0.0,0.0]
[1780697708533,103.11,61361.73,0.0,-1.0,0.0,0.0]
[1780697709540,103.11,61357.03,0.0,-1.0,0.0,0.0]
[1780697710755,103.11,61332.28,0.0,-1.0,0.0,0.0]
[1780697711571,103.11,61327.75,0.0,-1.0,0.0,0.0]
[1780697712578,103.11,61334.27,0.0,-1.0,0.0,0.0]
[1780697713587,103.11,61344.94,0.0,-1.0,0.0,0.0]
[1780697714711,103.11,61359.44,0.0,-1.0,0.0,0.0]
[1780697717728,103.11,61365.7,0.0,-1.0,0.0,0.0]
[1780697719768,103.11,61340.59,0.0,-1.0,0.0,0.0]
[1780697721740,103.11,61352.43,0.0,-1.0,0.0,0.0]
[1780697723753,103.11,61340.77,0.0,-1.0,0.0,0.0]
[1780697724760,103.11,61346.29,0.0,-1.0,0.0,0.0]
[1780697725769,103.11,61365.57,0.0,-1.0,0.0,0.0]
[1780697726776,103.11,61368.32,0.0,-1.0,0.0,0.0]
[1780697730815,103.11,61380.58,0.0,-1.0,0.0,0.0]
[1780697732839,103.11,61379.76,0.0,-1.0,0.0,0.0]
[1780697734855,103.11,61381.76,0.0,-1.0,0.0,0.0]
[1780697735860,103.11,61376.1,0.0,-1.0,0.0,0.0]
[1780697736867,103.11,61377.99,0.0,-1.0,0.0,0.0]
[1780697737875,103.11,61385.3,0.0,-1.0,0.0,0.0]
[1780697738881,103.11,61392.71,0.0,-1.0,0.0,0.0]
[1780697739888,103.11,61399.68,0.0,-1.0,0.0,0.0]
[1780697740898,103.11,61401.95,0.0,-1.0,0.0,0.0]
[1780697741903,103.11,61441.63,0.0,-1.0,0.0,0.0]
[1780697742915,103.11,61452.68,0.0,-1.0,0.0,0.0]
[1780697743921,103.11,61430.89,0.0,-1.0,0.0,0.0]
[1780697744928,103.11,61420.98,0.0,-1.0,0.0,0.0]
[1780697745935,103.11,61433.92,0.0,-1.0,0.0,0.0]
[1780697746942,103.11,61437.81,0.0,-1.0,0.0,0.0]
[1780697749963,103.11,61432.57,0.0,-1.0,0.0,0.0]
[1780697751981,103.11,61428.25,0.0,-1.0,0.0,0.0]
[1780697752989,103.11,61422.74,0.0,-1.0,0.0,0.0]
[1780697753996,103.11,61438.17,0.0,-1.0,0.0,0.0]
[1780697755008,103.11,61447.54,0.0,-1.0,0.0,0.0]
[1780697756014,103.11,61434.26,0.0,-1.0,0.0,0.0]
[1780697757020,103.11,61445.66,0.0,-1.0,0.0,0.0]
[1780697758027,103.11,61451.94,0.0,-1.0,0.0,0.0]
[1780697759041,103.11,61437.94,0.0,-1.0,0.0,0.0]
[1780697760060,103.11,61439.03,0.0,-1.0,0.0,0.0]
[1780697761075,103.11,61450.89,0.0,-1.0,0.0,0.0]
[1780697763116,103.11,61442.17,0.0,-1.0,0.0,0.0]
[1780697764152,103.11,61448.12,0.0,-1.0,0.0,0.0]
[1780697765151,103.11,61454.78,0.0,-1.0,0.0,0.0]
[1780697766158,103.11,61447.77,0.0,-1.0,0.0,0.0]
[1780697767165,103.11,61446.43,0.0,-1.0,0.0,0.0]
[1780697769179,103.11,61458.04,0.0,-1.0,0.0,0.0]
[1780697770187,103.11,61430.01,0.0,-1.0,0.0,0.0]
[1780697771194,103.11,61412.9,0.0,-1.0,0.0,0.0]
[1780697772201,103.11,61420.2,0.0,-1.0,0.0,0.0]
[1780697773208,103.11,61433.66,0.0,-1.0,0.0,0.0]
[1780697774215,103.11,61439.04,0.0,-1.0,0.0,0.0]
[1780697775222,103.11,61430.98,0.0,-1.0,0.0,0.0]
[1780697776232,103.11,61442.0,0.0,-1.0,0.0,0.0]
[1780697777237,103.11,61456.51,0.0,-1.0,0.0,0.0]
[1780697778245,103.11,61461.83,0.0,-1.0,0.0,0.0]
[1780697779252,103.11,61461.17,0.0,-1.0,0.0,0.0]
[1780697781266,103.11,61450.5,0.0,-1.0,0.0,0.0]
[1780697782280,103.11,61459.61,0.0,-1.0,0.0,0.0]
[1780697783285,103.11,61465.47,0.0,-1.0,0.0,0.0]
[1780697784291,103.11,61470.69,0.0,-1.0,0.0,0.0]
[1780697785298,103.11,61471.25,0.0,-1.0,0.0,0.0]
[1780697786305,103.11,61479.0,0.0,-1.0,0.0,0.0]
[1780697787312,103.11,61480.43,0.0,-1.0,0.0,0.0]
[1780697789326,103.11,61474.36,0.0,-1.0,0.0,0.0]
[1780697791349,103.11,61468.58,0.0,-1.0,0.0,0.0]
[1780697792353,103.11,61480.96,0.0,-1.0,0.0,0.0]
[1780697793360,103.11,61481.53,0.0,-1.0,0.0,0.0]
[1780697795374,103.11,61489.87,0.0,-1.0,0.0,0.0]
[1780697796381,103.11,61488.56,0.0,-1.0,0.0,0.0]
[1780697797388,103.11,61511.52,0.0,-1.0,0.0,0.0]
[1780697799402,103.11,61501.84,0.0,-1.0,0.0,0.0]
[1780697800694,103.11,61524.48,0.0,-1.0,0.0,0.0]
[1780697802439,103.11,61516.54,0.0,-1.0,0.0,0.0]
[1780697803442,103.11,61508.87,0.0,-1.0,0.0,0.0]
[1780697804448,103.11,61510.75,0.0,-1.0,0.0,0.0]
[1780697805455,103.11,61516.68,0.0,-1.0,0.0,0.0]
[1780697806469,103.11,61507.76,0.0,-1.0,0.0,0.0]
[1780697807471,103.11,61504.59,0.0,-1.0,0.0,0.0]
[1780697808478,103.11,61504.2,0.0,-1.0,0.0,0.0]
[1780697809486,103.11,61498.51,0.0,-1.0,0.0,0.0]
[1780697810491,103.11,61496.94,0.0,-1.0,0.0,0.0]
[1780697811537,103.11,61503.12,0.0,-1.0,0.0,0.0]
[1780697812518,103.11,61495.38,0.0,-1.0,0.0,0.0]
[1780697814532,103.11,61496.7,0.0,-1.0,0.0,0.0]
[1780697816546,103.11,61502.43,0.0,-1.0,0.0,0.0]
[1780697818560,103.11,61515.03,0.0,-1.0,0.0,0.0]
[1780697819567,103.11,61516.08,0.0,-1.0,0.0,0.0]
[1780697821588,103.11,61500.9,0.0,-1.0,0.0,0.0]
[1780697822614,103.11,61511.45,0.0,-1.0,0.0,0.0]
[1780697823669,103.11,61515.56,0.0,-1.0,0.0,0.0]
[1780697824653,103.11,61514.43,0.0,-1.0,0.0,0.0]
[1780697828692,103.11,61485.38,0.0,-1.0,0.0,0.0]
[1780697829699,103.11,61478.11,0.0,-1.0,0.0,0.0]
[1780697830706,103.11,61486.1,0.0,-1.0,0.0,0.0]
[1780697831713,103.11,61491.11,0.0,-1.0,0.0,0.0]
[1780697832720,103.11,61491.27,0.0,-1.0,0.0,0.0]
[1780697834734,103.11,61497.07,0.0,-1.0,0.0,0.0]
[1780697836750,103.11,61504.72,0.0,-1.0,0.0,0.0]
[1780697837757,103.11,61514.84,0.0,-1.0,0.0,0.0]
[1780697838764,103.11,61526.6,0.0,-1.0,0.0,0.0]
[1780697840133,103.11,61528.21,0.0,-1.0,0.0,0.0]
[1780697842792,103.11,61535.0,0.0,-1.0,0.0,0.0]
[1780697843799,103.11,61540.2,0.0,-1.0,0.0,0.0]
[1780697844806,103.11,61534.43,0.0,-1.0,0.0,0.0]
[1780697845864,103.11,61513.16,0.0,-1.0,0.0,0.0]
[1780697846824,103.11,61503.88,0.0,-1.0,0.0,0.0]
[1780697847831,103.11,61516.85,0.0,-1.0,0.0,0.0]
[1780697848839,103.11,61516.22,0.0,-1.0,0.0,0.0]
[1780697850859,103.11,61497.69,0.0,-1.0,0.0,0.0]
[1780697851863,103.11,61495.43,0.0,-1.0,0.0,0.0]
[1780697852870,103.11,61508.37,0.0,-1.0,0.0,0.0]
[1780697853882,103.11,61511.22,0.0,-1.0,0.0,0.0]
[1780697856898,103.11,61518.48,0.0,-1.0,0.0,0.0]
[1780697859922,103.11,61530.09,0.0,-1.0,0.0,0.0]
[1780697860928,103.11,61529.4,0.0,-1.0,0.0,0.0]
[1780697864960,103.11,61521.83,0.0,-1.0,0.0,0.0]
[1780697865968,103.11,61516.2,0.0,-1.0,0.0,0.0]
[1780697866974,103.11,61524.8,0.0,-1.0,0.0,0.0]
[1780697867981,103.11,61530.92,0.0,-1.0,0.0,0.0]
[1780697868988,103.11,61565.31,0.0,-1.0,0.0,0.0]
[1780697869997,103.11,61584.8,0.0,-1.0,0.0,0.0]
[1780697871002,103.11,61582.05,0.0,-1.0,0.0,0.0]
[1780697873018,103.11,61575.47,0.0,-1.0,0.0,0.0]
[1780697874023,103.11,61569.97,0.0,-1.0,0.0,0.0]
[1780697876037,103.11,61579.96,0.0,-1.0,0.0,0.0]
[1780697877044,103.11,61576.84,0.0,-1.0,0.0,0.0]
[1780697881075,103.11,61567.65,0.0,-1.0,0.0,0.0]
[1780697882082,103.11,61577.18,0.0,-1.0,0.0,0.0]
[1780697883100,103.11,61575.85,0.0,-1.0,0.0,0.0]
[1780697884103,103.11,61581.85,0.0,-1.0,0.0,0.0]
[1780697885110,103.11,61581.3,0.0,-1.0,0.0,0.0]
[1780697886117,103.11,61589.3,0.0,-1.0,0.0,0.0]
[1780697887124,103.11,61593.54,0.0,-1.0,0.0,0.0]
[1780697890145,103.11,61587.89,0.0,-1.0,0.0,0.0]
[1780697892160,103.11,61572.96,0.0,-1.0,0.0,0.0]
[1780697893167,103.11,61575.66,0.0,-1.0,0.0,0.0]
[1780697894174,103.11,61582.17,0.0,-1.0,0.0,0.0]
[1780697895181,103.11,61581.53,0.0,-1.0,0.0,0.0]
[1780697896188,103.11,61576.01,0.0,-1.0,0.0,0.0]
[1780697897195,103.11,61587.21,0.0,-1.0,0.0,0.0]
[1780697898202,103.11,61585.06,0.0,-1.0,0.0,0.0]
[1780697903241,103.11,61590.85,0.0,-1.0,0.0,0.0]
[1780697906261,103.11,61591.2,0.0,-1.0,0.0,0.0]
[1780697911297,103.11,61588.09,0.0,-1.0,0.0,0.0]
[1780697913329,103.11,61555.75,0.0,-1.0,0.0,0.0]
[1780697915347,103.11,61558.91,0.0,-1.0,0.0,0.0]
[1780697918373,103.11,61544.35,0.0,-1.0,0.0,0.0]
[1780697920400,103.11,61545.84,0.0,-1.0,0.0,0.0]
[1780697921413,103.11,61503.76,0.0,-1.0,0.0,0.0]
[1780697922420,103.11,61502.34,0.0,-1.0,0.0,0.0]
[1780697923427,103.11,61511.32,0.0,-1.0,0.0,0.0]
[1780697924434,103.11,61522.2,0.0,-1.0,0.0,0.0]
[1780697925441,103.11,61523.3,0.0,-1.0,0.0,0.0]
[1780697926448,103.11,61530.7,0.0,-1.0,0.0,0.0]
[1780697927455,103.11,61531.97,0.0,-1.0,0.0,0.0]
[1780697928462,103.11,61520.36,0.0,-1.0,0.0,0.0]
[1780697929470,103.11,61521.43,0.0,-1.0,0.0,0.0]
[1780697931485,103.11,61533.89,0.0,-1.0,0.0,0.0]
[1780697932492,103.11,61535.74,0.0,-1.0,0.0,0.0]
[1780697933499,103.11,61526.83,0.0,-1.0,0.0,0.0]
[1780697934506,103.11,61518.12,0.0,-1.0,0.0,0.0]
[1780697935513,103.11,61519.03,0.0,-1.0,0.0,0.0]
[1780697936521,103.11,61526.44,0.0,-1.0,0.0,0.0]
[1780697937529,103.11,61516.08,0.0,-1.0,0.0,0.0]
[1780697938536,103.11,61512.86,0.0,-1.0,0.0,0.0]
[1780697939547,103.11,61507.27,0.0,-1.0,0.0,0.0]
[1780697941557,103.11,61510.39,0.0,-1.0,0.0,0.0]
[1780697943572,103.11,61516.4,0.0,-1.0,0.0,0.0]
[1780697945586,103.11,61507.97,0.0,-1.0,0.0,0.0]
[1780697947600,103.11,61517.36,0.0,-1.0,0.0,0.0]
[1780697949615,103.11,61522.99,0.0,-1.0,0.0,0.0]
[1780697950698,103.11,61538.25,0.0,-1.0,0.0,0.0]
[1780697951673,103.11,61531.34,0.0,-1.0,0.0,0.0]
[1780697952649,103.11,61527.74,0.0,-1.0,0.0,0.0]
[1780697953659,103.11,61531.04,0.0,-1.0,0.0,0.0]
[1780697955670,103.11,61525.11,0.0,-1.0,0.0,0.0]
[1780697956677,103.11,61517.2,0.0,-1.0,0.0,0.0]
[1780697957684,103.11,61508.65,0.0,-1.0,0.0,0.0]
[1780697958696,103.11,61491.92,0.0,-1.0,0.0,0.0]
[1780697959777,103.11,61491.92,0.0,-1.0,0.0,0.0]
[1780697959782,103.11,61491.92,0.0,-1.0,0.0,0.0]
[1780697959791,103.11,61475.91,0.0,-1.0,0.0,0.0]
[1780697960708,103.11,61473.98,0.0,-1.0,0.0,0.0]
[1780697961715,103.11,61477.16,0.0,-1.0,0.0,0.0]
[1780697963729,103.11,61469.64,0.0,-1.0,0.0,0.0]
[1780697965793,103.11,61445.22,0.0,-1.0,0.0,0.0]
[1780697967757,103.11,61443.65,0.0,-1.0,0.0,0.0]
[1780697971785,103.11,61463.65,0.0,-1.0,0.0,0.0]
[1780697972792,103.11,61468.57,0.0,-1.0,0.0,0.0]
[1780697973804,103.11,61465.63,0.0,-1.0,0.0,0.0]
[1780697974807,103.11,61459.83,0.0,-1.0,0.0,0.0]
[1780697976821,103.11,61467.47,0.0,-1.0,0.0,0.0]
[1780697977828,103.11,61473.72,0.0,-1.0,0.0,0.0]
[1780697978836,103.11,61474.39,0.0,-1.0,0.0,0.0]
[1780697979843,103.11,61479.62,0.0,-1.0,0.0,0.0]
[1780697980850,103.11,61483.04,0.0,-1.0,0.0,0.0]
[1780697983873,103.11,61492.36,0.0,-1.0,0.0,0.0]
[1780697984878,103.11,61498.64,0.0,-1.0,0.0,0.0]
[1780697985885,103.11,61498.57,0.0,-1.0,0.0,0.0]
[1780697986893,103.11,61517.06,0.0,-1.0,0.0,0.0]
[1780697987900,103.11,61532.76,0.0,-1.0,0.0,0.0]
[1780697988907,103.11,61531.56,0.0,-1.0,0.0,0.0]
[1780697989914,103.11,61524.84,0.0,-1.0,0.0,0.0]
[1780697990927,103.11,61503.39,0.0,-1.0,0.0,0.0]
[1780697992052,103.11,61522.36,0.0,-1.0,0.0,0.0]
[1780697992940,103.11,61540.11,0.0,-1.0,0.0,0.0]
[1780697993947,103.11,61547.57,0.0,-1.0,0.0,0.0]
[1780697994965,103.11,61571.49,0.0,-1.0,0.0,0.0]
[1780697996004,103.11,61597.78,0.0,-1.0,0.0,0.0]
[1780697996969,103.11,61595.37,0.0,-1.0,0.0,0.0]
[1780697997985,103.11,61599.44,0.0,-1.0,0.0,0.0]
[1780697998983,103.11,61616.98,0.0,-1.0,0.0,0.0]
[1780698001001,103.11,61621.53,0.0,-1.0,0.0,0.0]
[1780698004041,103.11,61620.88,0.0,-1.0,0.0,0.0]
[1780698007061,103.11,61611.17,0.0,-1.0,0.0,0.0]
[1780698009076,103.11,61608.87,0.0,-1.0,0.0,0.0]
[1780698010083,103.11,61603.57,0.0,-1.0,0.0,0.0]
[1780698011090,103.11,61588.59,0.0,-1.0,0.0,0.0]
[1780698012097,103.11,61587.72,0.0,-1.0,0.0,0.0]
[1780698013109,103.11,61578.28,0.0,-1.0,0.0,0.0]
[1780698014116,103.11,61573.87,0.0,-1.0,0.0,0.0]
[1780698015131,103.11,61597.08,0.0,-1.0,0.0,0.0]
[1780698016136,103.11,61618.05,0.0,-1.0,0.0,0.0]
[1780698017141,103.11,61601.22,0.0,-1.0,0.0,0.0]
[1780698018149,103.11,61582.98,0.0,-1.0,0.0,0.0]
[1780698019156,103.11,61576.48,0.0,-1.0,0.0,0.0]
[1780698020169,103.11,61565.68,0.0,-1.0,0.0,0.0]
[1780698021227,103.11,61550.74,0.0,-1.0,0.0,0.0]
[1780698022194,103.11,61542.05,0.0,-1.0,0.0,0.0]
[1780698023201,103.11,61520.25,0.0,-1.0,0.0,0.0]
[1780698024211,103.11,61506.37,0.0,-1.0,0.0,0.0]
[1780698025219,103.11,61509.11,0.0,-1.0,0.0,0.0]
[1780698026226,103.11,61513.05,0.0,-1.0,0.0,0.0]
[1780698027233,103.11,61511.95,0.0,-1.0,0.0,0.0]
[1780698028242,103.11,61498.77,0.0,-1.0,0.0,0.0]
[1780698029251,103.11,61486.88,0.0,-1.0,0.0,0.0]
[1780698030256,103.11,61512.4,0.0,-1.0,0.0,0.0]
[1780698031263,103.11,61532.08,0.0,-1.0,0.0,0.0]
[1780698032280,103.11,61535.01,0.0,-1.0,0.0,0.0]
[1780698033281,103.11,61550.11,0.0,-1.0,0.0,0.0]
[1780698034288,103.11,61542.84,0.0,-1.0,0.0,0.0]
[1780698035295,103.11,61545.7,0.0,-1.0,0.0,0.0]
[1780698037309,103.11,61554.3,0.0,-1.0,0.0,0.0]
[1780698038323,103.11,61563.04,0.0,-1.0,0.0,0.0]
[1780698039343,103.11,61588.3,0.0,-1.0,0.0,0.0]
[1780698040341,103.11,61577.97,0.0,-1.0,0.0,0.0]
[1780698041348,103.11,61577.53,0.0,-1.0,0.0,0.0]
[1780698042355,103.11,61572.35,0.0,-1.0,0.0,0.0]
[1780698043368,103.11,61583.12,0.0,-1.0,0.0,0.0]
[1780698044375,103.11,61588.28,0.0,-1.0,0.0,0.0]
[1780698045383,103.11,61589.44,0.0,-1.0,0.0,0.0]
[1780698049411,103.11,61582.21,0.0,-1.0,0.0,0.0]
[1780698050418,103.11,61579.19,0.0,-1.0,0.0,0.0]
[1780698052432,103.11,61591.98,0.0,-1.0,0.0,0.0]
[1780698053439,103.11,61594.8,0.0,-1.0,0.0,0.0]
[1780698055453,103.11,61598.39,0.0,-1.0,0.0,0.0]
[1780698058474,103.11,61591.87,0.0,-1.0,0.0,0.0]
[1780698059483,103.11,61602.25,0.0,-1.0,0.0,0.0]
[1780698060489,103.11,61611.69,0.0,-1.0,0.0,0.0]
[1780698061498,103.11,61600.54,0.0,-1.0,0.0,0.0]
[1780698062505,103.11,61587.25,0.0,-1.0,0.0,0.0]
[1780698063525,103.11,61598.43,0.0,-1.0,0.0,0.0]
[1780698064526,103.11,61614.15,0.0,-1.0,0.0,0.0]
[1780698065571,103.11,61615.29,0.0,-1.0,0.0,0.0]
[1780698066540,103.11,61631.38,0.0,-1.0,0.0,0.0]
[1780698067547,103.11,61620.41,0.0,-1.0,0.0,0.0]
[1780698068554,103.11,61610.83,0.0,-1.0,0.0,0.0]
[1780698069568,103.11,61608.04,0.0,-1.0,0.0,0.0]
[1780698070573,103.11,61606.26,0.0,-1.0,0.0,0.0]
[1780698071580,103.11,61590.99,0.0,-1.0,0.0,0.0]
[1780698073594,103.11,61591.88,0.0,-1.0,0.0,0.0]
[1780698074601,103.11,61584.51,0.0,-1.0,0.0,0.0]
[1780698075616,103.11,61601.63,0.0,-1.0,0.0,0.0]
[1780698076626,103.11,61609.52,0.0,-1.0,0.0,0.0]
[1780698077642,103.11,61601.84,0.0,-1.0,0.0,0.0]
[1780698078650,103.11,61597.62,0.0,-1.0,0.0,0.0]
[1780698079657,103.11,61619.18,0.0,-1.0,0.0,0.0]
[1780698081677,103.11,61593.92,0.0,-1.0,0.0,0.0]
[1780698082678,103.11,61580.06,0.0,-1.0,0.0,0.0]
[1780698083688,103.11,61593.55,0.0,-1.0,0.0,0.0]
[1780698084695,103.11,61599.14,0.0,-1.0,0.0,0.0]
[1780698085702,103.11,61609.3,0.0,-1.0,0.0,0.0]
[1780698086709,103.11,61604.05,0.0,-1.0,0.0,0.0]
[1780698087716,103.11,61603.04,0.0,-1.0,0.0,0.0]
[1780698088723,103.11,61602.65,0.0,-1.0,0.0,0.0]
[1780698089730,103.11,61612.57,0.0,-1.0,0.0,0.0]
[1780698091753,103.11,61552.21,0.0,-1.0,0.0,0.0]
[1780698092766,103.11,61556.79,0.0,-1.0,0.0,0.0]
[1780698093772,103.11,61566.35,0.0,-1.0,0.0,0.0]
[1780698094779,103.11,61576.47,0.0,-1.0,0.0,0.0]
[1780698095787,103.11,61570.74,0.0,-1.0,0.0,0.0]
[1780698096800,103.11,61546.65,0.0,-1.0,0.0,0.0]
[1780698098813,103.11,61549.69,0.0,-1.0,0.0,0.0]
[1780698099861,103.11,61542.85,0.0,-1.0,0.0,0.0]
[1780698100858,103.11,61549.69,0.0,-1.0,0.0,0.0]
[1780698102874,103.11,61560.89,0.0,-1.0,0.0,0.0]
[1780698103888,103.11,61567.06,0.0,-1.0,0.0,0.0]
[1780698105904,103.11,61573.28,0.0,-1.0,0.0,0.0]
[1780698106911,103.11,61572.52,0.0,-1.0,0.0,0.0]
[1780698108926,103.11,61584.6,0.0,-1.0,0.0,0.0]
[1780698110952,103.11,61580.26,0.0,-1.0,0.0,0.0]
[1780698111959,103.11,61585.8,0.0,-1.0,0.0,0.0]
[1780698112966,103.11,61588.1,0.0,-1.0,0.0,0.0]
[1780698113973,103.11,61594.57,0.0,-1.0,0.0,0.0]
[1780698115008,103.11,61581.66,0.0,-1.0,0.0,0.0]
[1780698116016,103.11,61574.08,0.0,-1.0,0.0,0.0]
[1780698117022,103.11,61573.12,0.0,-1.0,0.0,0.0]
[1780698119037,103.11,61559.82,0.0,-1.0,0.0,0.0]
[1780698120049,103.11,61552.17,0.0,-1.0,0.0,0.0]
[1780698121061,103.11,61563.68,0.0,-1.0,0.0,0.0]
[1780698122076,103.11,61576.91,0.0,-1.0,0.0,0.0]
[1780698123073,103.11,61577.1,0.0,-1.0,0.0,0.0]
[1780698125141,103.11,61597.76,0.0,-1.0,0.0,0.0]
[1780698126148,103.11,61604.04,0.0,-1.0,0.0,0.0]
[1780698128176,103.11,61604.32,0.0,-1.0,0.0,0.0]
[1780698129179,103.11,61594.8,0.0,-1.0,0.0,0.0]
[1780698130186,103.11,61588.31,0.0,-1.0,0.0,0.0]
[1780698131193,103.11,61592.12,0.0,-1.0,0.0,0.0]
[1780698134243,103.11,61597.78,0.0,-1.0,0.0,0.0]
[1780698135227,103.11,61578.52,0.0,-1.0,0.0,0.0]
[1780698136235,103.11,61573.65,0.0,-1.0,0.0,0.0]
[1780698137241,103.11,61597.54,0.0,-1.0,0.0,0.0]
[1780698138248,103.11,61587.65,0.0,-1.0,0.0,0.0]
[1780698139255,103.11,61581.36,0.0,-1.0,0.0,0.0]
[1780698140262,103.11,61577.78,0.0,-1.0,0.0,0.0]
[1780698141270,103.11,61551.2,0.0,-1.0,0.0,0.0]
[1780698142276,103.11,61546.7,0.0,-1.0,0.0,0.0]
[1780698144290,103.11,61539.99,0.0,-1.0,0.0,0.0]
[1780698147311,103.11,61534.64,0.0,-1.0,0.0,0.0]
[1780698150334,103.11,61539.69,0.0,-1.0,0.0,0.0]
[1780698155370,103.11,61538.12,0.0,-1.0,0.0,0.0]
[1780698156380,103.11,61491.31,0.0,-1.0,0.0,0.0]
[1780698157409,103.11,61499.79,0.0,-1.0,0.0,0.0]
[1780698158418,103.11,61495.83,0.0,-1.0,0.0,0.0]
[1780698159424,103.11,61508.22,0.0,-1.0,0.0,0.0]
[1780698160438,103.11,61504.61,0.0,-1.0,0.0,0.0]
[1780698161445,103.11,61518.17,0.0,-1.0,0.0,0.0]
[1780698162451,103.11,61523.7,0.0,-1.0,0.0,0.0]
[1780698163459,103.11,61524.88,0.0,-1.0,0.0,0.0]
[1780698164468,103.11,61532.18,0.0,-1.0,0.0,0.0]
[1780698165475,103.11,61535.3,0.0,-1.0,0.0,0.0]
[1780698166535,103.11,61548.29,0.0,-1.0,0.0,0.0]
[1780698167490,103.11,61547.92,0.0,-1.0,0.0,0.0]
[1780698171518,103.11,61568.51,0.0,-1.0,0.0,0.0]
[1780698172525,103.11,61544.56,0.0,-1.0,0.0,0.0]
[1780698173532,103.11,61546.78,0.0,-1.0,0.0,0.0]
[1780698175546,103.11,61545.81,0.0,-1.0,0.0,0.0]
[1780698176553,103.11,61548.13,0.0,-1.0,0.0,0.0]
[1780698178567,103.11,61555.41,0.0,-1.0,0.0,0.0]
[1780698181741,103.11,61578.47,0.0,-1.0,0.0,0.0]
[1780698182604,103.11,61577.65,0.0,-1.0,0.0,0.0]
[1780698186651,103.11,61558.79,0.0,-1.0,0.0,0.0]
[1780698187658,103.11,61567.83,0.0,-1.0,0.0,0.0]
[1780698188665,103.11,61575.74,0.0,-1.0,0.0,0.0]
[1780698189672,103.11,61577.06,0.0,-1.0,0.0,0.0]
[1780698190697,103.11,61591.08,0.0,-1.0,0.0,0.0]
[1780698191698,103.11,61590.83,0.0,-1.0,0.0,0.0]
[1780698195732,103.11,61567.6,0.0,-1.0,0.0,0.0]
[1780698196794,103.11,61554.76,0.0,-1.0,0.0,0.0]
[1780698197746,103.11,61551.46,0.0,-1.0,0.0,0.0]
[1780698198753,103.11,61563.98,0.0,-1.0,0.0,0.0]
[1780698199760,103.11,61564.17,0.0,-1.0,0.0,0.0]
[1780698200773,103.11,61556.09,0.0,-1.0,0.0,0.0]
[1780698201778,103.11,61554.01,0.0,-1.0,0.0,0.0]
[1780698202788,103.11,61533.11,0.0,-1.0,0.0,0.0]
[1780698203794,103.11,61530.25,0.0,-1.0,0.0,0.0]
[1780698206816,103.11,61527.97,0.0,-1.0,0.0,0.0]
[1780698208830,103.11,61536.04,0.0,-1.0,0.0,0.0]
[1780698209838,103.11,61551.56,0.0,-1.0,0.0,0.0]
[1780698210844,103.11,61533.66,0.0,-1.0,0.0,0.0]
[1780698211851,103.11,61535.43,0.0,-1.0,0.0,0.0]
[1780698212858,103.11,61541.98,0.0,-1.0,0.0,0.0]
[1780698213865,103.11,61539.45,0.0,-1.0,0.0,0.0]
[1780698216889,103.11,61515.22,0.0,-1.0,0.0,0.0]
[1780698217894,103.11,61521.4,0.0,-1.0,0.0,0.0]
[1780698218901,103.11,61532.46,0.0,-1.0,0.0,0.0]
[1780698219908,103.11,61535.45,0.0,-1.0,0.0,0.0]
[1780698221924,103.11,61526.84,0.0,-1.0,0.0,0.0]
[1780698223938,103.11,61538.89,0.0,-1.0,0.0,0.0]
[1780698225952,103.11,61539.99,0.0,-1.0,0.0,0.0]
[1780698227968,103.11,61524.39,0.0,-1.0,0.0,0.0]
[1780698229981,103.11,61519.96,0.0,-1.0,0.0,0.0]
[1780698230992,103.11,61511.64,0.0,-1.0,0.0,0.0]
[1780698231998,103.11,61526.66,0.0,-1.0,0.0,0.0]
[1780698233006,103.11,61516.89,0.0,-1.0,0.0,0.0]
[1780698234022,103.11,61516.31,0.0,-1.0,0.0,0.0]
[1780698235031,103.11,61506.24,0.0,-1.0,0.0,0.0]
[1780698237050,103.11,61502.41,0.0,-1.0,0.0,0.0]
[1780698238057,103.11,61496.65,0.0,-1.0,0.0,0.0]
[1780698239064,103.11,61486.11,0.0,-1.0,0.0,0.0]
[1780698240082,103.11,61485.75,0.0,-1.0,0.0,0.0]
[1780698241085,103.11,61475.01,0.0,-1.0,0.0,0.0]
[1780698242123,103.11,61488.39,0.0,-1.0,0.0,0.0]
[1780698243144,103.11,61506.41,0.0,-1.0,0.0,0.0]
[1780698244145,103.11,61512.33,0.0,-1.0,0.0,0.0]
[1780698245152,103.11,61506.27,0.0,-1.0,0.0,0.0]
[1780698246159,103.11,61495.15,0.0,-1.0,0.0,0.0]
[1780698247166,103.11,61492.99,0.0,-1.0,0.0,0.0]
[1780698248173,103.11,61483.52,0.0,-1.0,0.0,0.0]
[1780698249180,103.11,61493.87,0.0,-1.0,0.0,0.0]
[1780698250187,103.11,61492.18,0.0,-1.0,0.0,0.0]
[1780698251203,103.11,61477.78,0.0,-1.0,0.0,0.0]
[1780698252205,103.11,61464.46,0.0,-1.0,0.0,0.0]
[1780698253211,103.11,61471.8,0.0,-1.0,0.0,0.0]
[1780698254218,103.11,61466.78,0.0,-1.0,0.0,0.0]
[1780698255225,103.11,61449.87,0.0,-1.0,0.0,0.0]
[1780698256232,103.11,61472.39,0.0,-1.0,0.0,0.0]
[1780698257256,103.11,61464.39,0.0,-1.0,0.0,0.0]
[1780698259265,103.11,61448.37,0.0,-1.0,0.0,0.0]
[1780698260283,103.11,61459.72,0.0,-1.0,0.0,0.0]
[1780698261303,103.11,61473.6,0.0,-1.0,0.0,0.0]
[1780698262295,103.11,61481.8,0.0,-1.0,0.0,0.0]
[1780698263302,103.11,61471.84,0.0,-1.0,0.0,0.0]
[1780698264316,103.11,61463.77,0.0,-1.0,0.0,0.0]
[1780698265323,103.11,61463.67,0.0,-1.0,0.0,0.0]
[1780698266635,103.11,61456.42,0.0,-1.0,0.0,0.0]
[1780698268344,103.11,61447.57,0.0,-1.0,0.0,0.0]
[1780698270394,103.11,61440.98,0.0,-1.0,0.0,0.0]
[1780698272373,103.11,61430.67,0.0,-1.0,0.0,0.0]
[1780698274388,103.11,61435.85,0.0,-1.0,0.0,0.0]
[1780698275395,103.11,61429.48,0.0,-1.0,0.0,0.0]
[1780698276402,103.11,61427.34,0.0,-1.0,0.0,0.0]
[1780698277409,103.11,61427.62,0.0,-1.0,0.0,0.0]
[1780698282445,103.11,61419.56,0.0,-1.0,0.0,0.0]
[1780698283452,103.11,61409.18,0.0,-1.0,0.0,0.0]
[1780698284459,103.11,61420.73,0.0,-1.0,0.0,0.0]
[1780698285466,103.11,61432.43,0.0,-1.0,0.0,0.0]
[1780698286472,103.11,61428.76,0.0,-1.0,0.0,0.0]
[1780698287480,103.11,61425.43,0.0,-1.0,0.0,0.0]
[1780698290526,103.11,61443.93,0.0,-1.0,0.0,0.0]
[1780698291537,103.11,61459.64,0.0,-1.0,0.0,0.0]
[1780698294945,103.11,61497.79,0.0,-1.0,0.0,0.0]
[1780698295579,103.11,61520.23,0.0,-1.0,0.0,0.0]
[1780698296855,103.11,61519.22,0.0,-1.0,0.0,0.0]
[1780698299622,103.11,61518.68,0.0,-1.0,0.0,0.0]
[1780698300632,103.11,61503.57,0.0,-1.0,0.0,0.0]
[1780698302662,103.11,61499.82,0.0,-1.0,0.0,0.0]
[1780698303694,103.11,61508.17,0.0,-1.0,0.0,0.0]
[1780698304692,103.11,61494.12,0.0,-1.0,0.0,0.0]
[1780698305699,103.11,61482.44,0.0,-1.0,0.0,0.0]
[1780698306706,103.11,61466.08,0.0,-1.0,0.0,0.0]
[1780698307713,103.11,61462.23,0.0,-1.0,0.0,0.0]
[1780698310735,103.11,61466.47,0.0,-1.0,0.0,0.0]
[1780698311743,103.11,61466.48,0.0,-1.0,0.0,0.0]
[1780698312749,103.11,61475.99,0.0,-1.0,0.0,0.0]
[1780698313757,103.11,61462.0,0.0,-1.0,0.0,0.0]
[1780698314764,103.11,61463.69,0.0,-1.0,0.0,0.0]
[1780698316778,103.11,61456.2,0.0,-1.0,0.0,0.0]
[1780698317785,103.11,61446.65,0.0,-1.0,0.0,0.0]
[1780698318792,103.11,61445.27,0.0,-1.0,0.0,0.0]
[1780698319799,103.11,61437.77,0.0,-1.0,0.0,0.0]
[1780698320808,103.11,61442.59,0.0,-1.0,0.0,0.0]
[1780698321815,103.11,61434.72,0.0,-1.0,0.0,0.0]
[1780698322822,103.11,61433.8,0.0,-1.0,0.0,0.0]
[1780698325848,103.11,61441.44,0.0,-1.0,0.0,0.0]
[1780698326855,103.11,61442.57,0.0,-1.0,0.0,0.0]
[1780698330904,103.11,61436.96,0.0,-1.0,0.0,0.0]
[1780698331911,103.11,61435.4,0.0,-1.0,0.0,0.0]
[1780698336946,103.11,61422.16,0.0,-1.0,0.0,0.0]
[1780698338961,103.11,61412.79,0.0,-1.0,0.0,0.0]
[1780698339968,103.11,61423.91,0.0,-1.0,0.0,0.0]
[1780698340975,103.11,61421.45,0.0,-1.0,0.0,0.0]
[1780698341982,103.11,61418.82,0.0,-1.0,0.0,0.0]
[1780698343996,103.11,61408.87,0.0,-1.0,0.0,0.0]
[1780698346012,103.11,61408.65,0.0,-1.0,0.0,0.0]
[1780698349034,103.11,61400.09,0.0,-1.0,0.0,0.0]
[1780698351048,103.11,61410.27,0.0,-1.0,0.0,0.0]
[1780698352055,103.11,61404.96,0.0,-1.0,0.0,0.0]
[1780698353062,103.11,61405.94,0.0,-1.0,0.0,0.0]
[1780698354069,103.11,61411.19,0.0,-1.0,0.0,0.0]
[1780698355080,103.11,61449.19,0.0,-1.0,0.0,0.0]
[1780698357153,103.11,61447.2,0.0,-1.0,0.0,0.0]
[1780698358143,103.11,61510.71,0.0,-1.0,0.0,0.0]
[1780698360188,103.11,61505.52,0.0,-1.0,0.0,0.0]
[1780698361175,103.11,61531.19,0.0,-1.0,0.0,0.0]
[1780698362186,103.11,61513.88,0.0,-1.0,0.0,0.0]
[1780698363191,103.11,61520.04,0.0,-1.0,0.0,0.0]
[1780698364242,103.11,61535.32,0.0,-1.0,0.0,0.0]
[1780698365258,103.11,61518.41,0.0,-1.0,0.0,0.0]
[1780698366261,103.11,61528.89,0.0,-1.0,0.0,0.0]
[1780698367270,103.11,61555.63,0.0,-1.0,0.0,0.0]
[1780698368302,103.11,61536.24,0.0,-1.0,0.0,0.0]
[1780698369294,103.11,61545.98,0.0,-1.0,0.0,0.0]
[1780698370302,103.11,61547.83,0.0,-1.0,0.0,0.0]
[1780698371309,103.11,61554.17,0.0,-1.0,0.0,0.0]
[1780698372328,103.11,61586.4,0.0,-1.0,0.0,0.0]
[1780698373328,103.11,61553.06,0.0,-1.0,0.0,0.0]
[1780698374335,103.11,61558.08,0.0,-1.0,0.0,0.0]
[1780698375344,103.11,61572.5,0.0,-1.0,0.0,0.0]
[1780698376370,103.11,61563.3,0.0,-1.0,0.0,0.0]
[1780698377359,103.11,61557.44,0.0,-1.0,0.0,0.0]
[1780698378367,103.11,61556.89,0.0,-1.0,0.0,0.0]
[1780698381389,103.11,61571.14,0.0,-1.0,0.0,0.0]
[1780698382396,103.11,61570.94,0.0,-1.0,0.0,0.0]
[1780698384414,103.11,61561.08,0.0,-1.0,0.0,0.0]
[1780698385420,103.11,61561.6,0.0,-1.0,0.0,0.0]
[1780698386427,103.11,61572.4,0.0,-1.0,0.0,0.0]
[1780698387610,103.11,61572.9,0.0,-1.0,0.0,0.0]
[1780698389458,103.11,61582.6,0.0,-1.0,0.0,0.0]
[1780698390465,103.11,61581.7,0.0,-1.0,0.0,0.0]
[1780698391472,103.11,61575.7,0.0,-1.0,0.0,0.0]
[1780698392479,103.11,61576.06,0.0,-1.0,0.0,0.0]
[1780698394888,103.11,61551.46,0.0,-1.0,0.0,0.0]
[1780698396522,103.11,61562.63,0.0,-1.0,0.0,0.0]
[1780698397530,103.11,61567.85,0.0,-1.0,0.0,0.0]
[1780698398536,103.11,61562.36,0.0,-1.0,0.0,0.0]
[1780698399544,103.11,61553.39,0.0,-1.0,0.0,0.0]
[1780698400551,103.11,61551.98,0.0,-1.0,0.0,0.0]
[1780698401560,103.11,61545.04,0.0,-1.0,0.0,0.0]
[1780698402567,103.11,61535.58,0.0,-1.0,0.0,0.0]
[1780698403574,103.11,61532.65,0.0,-1.0,0.0,0.0]
[1780698404581,103.11,61528.43,0.0,-1.0,0.0,0.0]
[1780698406155,103.11,61512.21,0.0,-1.0,0.0,0.0]
[1780698406625,103.11,61520.68,0.0,-1.0,0.0,0.0]
[1780698407631,103.11,61518.19,0.0,-1.0,0.0,0.0]
[1780698409645,103.11,61512.72,0.0,-1.0,0.0,0.0]
[1780698413673,103.11,61509.75,0.0,-1.0,0.0,0.0]
[1780698415705,103.11,61479.03,0.0,-1.0,0.0,0.0]
[1780698416707,103.11,61473.99,0.0,-1.0,0.0,0.0]
[1780698417714,103.11,61485.79,0.0,-1.0,0.0,0.0]
[1780698418721,103.11,61493.37,0.0,-1.0,0.0,0.0]
[1780698419728,103.11,61489.36,0.0,-1.0,0.0,0.0]
[1780698420735,103.11,61501.33,0.0,-1.0,0.0,0.0]
[1780698422759,103.11,61499.99,0.0,-1.0,0.0,0.0]
[1780698425782,103.11,61478.37,0.0,-1.0,0.0,0.0]
[1780698427797,103.11,61469.44,0.0,-1.0,0.0,0.0]
[1780698428807,103.11,61446.32,0.0,-1.0,0.0,0.0]
[1780698429813,103.11,61438.89,0.0,-1.0,0.0,0.0]
[1780698430821,103.11,61441.44,0.0,-1.0,0.0,0.0]
[1780698431839,103.11,61449.44,0.0,-1.0,0.0,0.0]
[1780698432846,103.11,61472.29,0.0,-1.0,0.0,0.0]
[1780698433853,103.11,61466.77,0.0,-1.0,0.0,0.0]
[1780698434861,103.11,61467.6,0.0,-1.0,0.0,0.0]
[1780698436874,103.11,61476.81,0.0,-1.0,0.0,0.0]
[1780698437881,103.11,61495.24,0.0,-1.0,0.0,0.0]
[1780698438888,103.11,61499.14,0.0,-1.0,0.0,0.0]
[1780698443937,103.11,61513.74,0.0,-1.0,0.0,0.0]
[1780698445950,103.11,61520.23,0.0,-1.0,0.0,0.0]
[1780698446969,103.11,61524.58,0.0,-1.0,0.0,0.0]
[1780698447976,103.11,61523.12,0.0,-1.0,0.0,0.0]
[1780698449990,103.11,61530.2,0.0,-1.0,0.0,0.0]
[1780698450997,103.11,61527.2,0.0,-1.0,0.0,0.0]
[1780698453011,103.11,61522.74,0.0,-1.0,0.0,0.0]
[1780698454018,103.11,61529.9,0.0,-1.0,0.0,0.0]
[1780698455025,103.11,61528.7,0.0,-1.0,0.0,0.0]
[1780698457041,103.11,61538.43,0.0,-1.0,0.0,0.0]
[1780698458048,103.11,61540.77,0.0,-1.0,0.0,0.0]
[1780698459055,103.11,61533.53,0.0,-1.0,0.0,0.0]
[1780698460062,103.11,61531.26,0.0,-1.0,0.0,0.0]
[1780698463091,103.11,61543.94,0.0,-1.0,0.0,0.0]
[1780698464098,103.11,61542.23,0.0,-1.0,0.0,0.0]
[1780698466116,103.11,61561.52,0.0,-1.0,0.0,0.0]
[1780698467142,103.11,61545.54,0.0,-1.0,0.0,0.0]
[1780698468140,103.11,61549.72,0.0,-1.0,0.0,0.0]
[1780698470154,103.11,61543.64,0.0,-1.0,0.0,0.0]
[1780698471161,103.11,61533.53,0.0,-1.0,0.0,0.0]
[1780698472168,103.11,61532.28,0.0,-1.0,0.0,0.0]
[1780698473175,103.11,61542.87,0.0,-1.0,0.0,0.0]
[1780698474182,103.11,61541.09,0.0,-1.0,0.0,0.0]
[1780698475191,103.11,61530.42,0.0,-1.0,0.0,0.0]
[1780698476198,103.11,61529.66,0.0,-1.0,0.0,0.0]
[1780698477205,103.11,61535.84,0.0,-1.0,0.0,0.0]
[1780698478212,103.11,61540.06,0.0,-1.0,0.0,0.0]
[1780698480239,103.11,61541.24,0.0,-1.0,0.0,0.0]
[1780698482278,103.11,61559.53,0.0,-1.0,0.0,0.0]
[1780698486411,103.11,61597.46,0.0,-1.0,0.0,0.0]
[1780698487705,103.11,61562.83,0.0,-1.0,0.0,0.0]
[1780698488474,103.11,61535.6,0.0,-1.0,0.0,0.0]
[1780698489597,103.11,61551.19,0.0,-1.0,0.0,0.0]
[1780698490486,103.11,61567.35,0.0,-1.0,0.0,0.0]
[1780698492505,103.11,61539.21,0.0,-1.0,0.0,0.0]
[1780698493512,103.11,61544.97,0.0,-1.0,0.0,0.0]
[1780698494520,103.11,61557.03,0.0,-1.0,0.0,0.0]
[1780698495526,103.11,61550.97,0.0,-1.0,0.0,0.0]
[1780698496538,103.11,61543.58,0.0,-1.0,0.0,0.0]
[1780698497540,103.11,61545.86,0.0,-1.0,0.0,0.0]
[1780698498547,103.11,61544.14,0.0,-1.0,0.0,0.0]
[1780698500560,103.11,61550.28,0.0,-1.0,0.0,0.0]
[1780698501571,103.11,61556.6,0.0,-1.0,0.0,0.0]
[1780698502579,103.11,61535.53,0.0,-1.0,0.0,0.0]
[1780698503585,103.11,61540.2,0.0,-1.0,0.0,0.0]
[1780698504593,103.11,61565.18,0.0,-1.0,0.0,0.0]
[1780698505601,103.11,61557.02,0.0,-1.0,0.0,0.0]
[1780698506607,103.11,61566.86,0.0,-1.0,0.0,0.0]
[1780698507614,103.11,61570.29,0.0,-1.0,0.0,0.0]
[1780698508622,103.11,61575.12,0.0,-1.0,0.0,0.0]
[1780698510639,103.11,61566.89,0.0,-1.0,0.0,0.0]
[1780698511646,103.11,61572.55,0.0,-1.0,0.0,0.0]
[1780698512653,103.11,61572.59,0.0,-1.0,0.0,0.0]
[1780698513671,103.11,61563.75,0.0,-1.0,0.0,0.0]
[1780698514676,103.11,61550.62,0.0,-1.0,0.0,0.0]
[1780698515677,103.11,61558.69,0.0,-1.0,0.0,0.0]
[1780698516684,103.11,61563.03,0.0,-1.0,0.0,0.0]
[1780698520712,103.11,61572.63,0.0,-1.0,0.0,0.0]
[1780698521721,103.11,61542.22,0.0,-1.0,0.0,0.0]
[1780698522729,103.11,61535.98,0.0,-1.0,0.0,0.0]
[1780698523736,103.11,61535.68,0.0,-1.0,0.0,0.0]
[1780698525750,103.11,61530.12,0.0,-1.0,0.0,0.0]
[1780698526757,103.11,61531.44,0.0,-1.0,0.0,0.0]
[1780698528771,103.11,61517.16,0.0,-1.0,0.0,0.0]
[1780698529779,103.11,61516.6,0.0,-1.0,0.0,0.0]
[1780698530785,103.11,61510.2,0.0,-1.0,0.0,0.0]
[1780698531792,103.11,61506.48,0.0,-1.0,0.0,0.0]
[1780698534846,103.11,61497.64,0.0,-1.0,0.0,0.0]
[1780698535843,103.11,61491.43,0.0,-1.0,0.0,0.0]
[1780698536850,103.11,61491.28,0.0,-1.0,0.0,0.0]
[1780698537881,103.11,61491.23,0.0,-1.0,0.0,0.0]
[1780698538881,103.11,61472.5,0.0,-1.0,0.0,0.0]
[1780698540903,103.11,61478.85,0.0,-1.0,0.0,0.0]
[1780698541908,103.11,61485.11,0.0,-1.0,0.0,0.0]
[1780698543951,103.11,61475.39,0.0,-1.0,0.0,0.0]
[1780698545954,103.11,61467.41,0.0,-1.0,0.0,0.0]
[1780698547970,103.11,61453.57,0.0,-1.0,0.0,0.0]
[1780698549990,103.11,61485.47,0.0,-1.0,0.0,0.0]
[1780698551999,103.11,61488.86,0.0,-1.0,0.0,0.0]
[1780698556027,103.11,61478.31,0.0,-1.0,0.0,0.0]
[1780698557039,103.11,61471.43,0.0,-1.0,0.0,0.0]
[1780698558046,103.11,61469.0,0.0,-1.0,0.0,0.0]
[1780698559053,103.11,61469.06,0.0,-1.0,0.0,0.0]
[1780698562074,103.11,61459.3,0.0,-1.0,0.0,0.0]
[1780698564091,103.11,61461.58,0.0,-1.0,0.0,0.0]
[1780698565098,103.11,61482.98,0.0,-1.0,0.0,0.0]
[1780698566105,103.11,61453.87,0.0,-1.0,0.0,0.0]
[1780698567112,103.11,61455.04,0.0,-1.0,0.0,0.0]
[1780698568119,103.11,61466.62,0.0,-1.0,0.0,0.0]
[1780698569126,103.11,61484.2,0.0,-1.0,0.0,0.0]
[1780698570134,103.11,61483.38,0.0,-1.0,0.0,0.0]
[1780698571141,103.11,61483.15,0.0,-1.0,0.0,0.0]
[1780698573155,103.11,61471.67,0.0,-1.0,0.0,0.0]
[1780698575169,103.11,61470.88,0.0,-1.0,0.0,0.0]
[1780698576181,103.11,61463.76,0.0,-1.0,0.0,0.0]
[1780698578190,103.11,61460.32,0.0,-1.0,0.0,0.0]
[1780698581212,103.11,61450.6,0.0,-1.0,0.0,0.0]
[1780698582223,103.11,61445.87,0.0,-1.0,0.0,0.0]
[1780698583230,103.11,61453.72,0.0,-1.0,0.0,0.0]
[1780698584237,103.11,61453.66,0.0,-1.0,0.0,0.0]
[1780698586255,103.11,61461.53,0.0,-1.0,0.0,0.0]
[1780698587260,103.11,61472.47,0.0,-1.0,0.0,0.0]
[1780698588268,103.11,61467.28,0.0,-1.0,0.0,0.0]
[1780698589275,103.11,61466.21,0.0,-1.0,0.0,0.0]
[1780698590282,103.11,61471.61,0.0,-1.0,0.0,0.0]
[1780698592296,103.11,61469.07,0.0,-1.0,0.0,0.0]
[1780698595319,103.11,61468.58,0.0,-1.0,0.0,0.0]
[1780698600384,103.11,61472.62,0.0,-1.0,0.0,0.0]
[1780698601617,103.11,61498.42,0.0,-1.0,0.0,0.0]
[1780698602681,103.11,61517.82,0.0,-1.0,0.0,0.0]
[1780698603398,103.11,61494.88,0.0,-1.0,0.0,0.0]
[1780698604499,103.11,61490.75,0.0,-1.0,0.0,0.0]
[1780698605642,103.11,61512.2,0.0,-1.0,0.0,0.0]
[1780698606420,103.11,61518.01,0.0,-1.0,0.0,0.0]
[1780698607427,103.11,61516.44,0.0,-1.0,0.0,0.0]
[1780698608527,103.11,61523.93,0.0,-1.0,0.0,0.0]
[1780698609456,103.11,61530.92,0.0,-1.0,0.0,0.0]
[1780698610591,103.11,61556.26,0.0,-1.0,0.0,0.0]
[1780698611487,103.11,61536.36,0.0,-1.0,0.0,0.0]
[1780698612482,103.11,61539.37,0.0,-1.0,0.0,0.0]
[1780698613496,103.11,61532.57,0.0,-1.0,0.0,0.0]
[1780698614501,103.11,61535.67,0.0,-1.0,0.0,0.0]
[1780698615508,103.11,61529.09,0.0,-1.0,0.0,0.0]
[1780698616515,103.11,61534.02,0.0,-1.0,0.0,0.0]
[1780698617522,103.11,61534.71,0.0,-1.0,0.0,0.0]
[1780698618533,103.11,61527.87,0.0,-1.0,0.0,0.0]
[1780698619539,103.11,61537.32,0.0,-1.0,0.0,0.0]
[1780698621553,103.11,61546.1,0.0,-1.0,0.0,0.0]
[1780698622560,103.11,61524.13,0.0,-1.0,0.0,0.0]
[1780698623567,103.11,61525.03,0.0,-1.0,0.0,0.0]
[1780698624574,103.11,61527.7,0.0,-1.0,0.0,0.0]
[1780698626588,103.11,61544.25,0.0,-1.0,0.0,0.0]
[1780698628619,103.11,61521.72,0.0,-1.0,0.0,0.0]
[1780698629620,103.11,61536.01,0.0,-1.0,0.0,0.0]
[1780698630627,103.11,61547.2,0.0,-1.0,0.0,0.0]
[1780698631634,103.11,61550.71,0.0,-1.0,0.0,0.0]
[1780698632641,103.11,61546.56,0.0,-1.0,0.0,0.0]
[1780698633669,103.11,61561.08,0.0,-1.0,0.0,0.0]
[1780698634656,103.11,61566.99,0.0,-1.0,0.0,0.0]
[1780698635679,103.11,61538.58,0.0,-1.0,0.0,0.0]
[1780698636685,103.11,61527.46,0.0,-1.0,0.0,0.0]
[1780698637693,103.11,61529.04,0.0,-1.0,0.0,0.0]
[1780698638700,103.11,61544.55,0.0,-1.0,0.0,0.0]
[1780698639707,103.11,61558.39,0.0,-1.0,0.0,0.0]
[1780698640714,103.11,61555.9,0.0,-1.0,0.0,0.0]
[1780698641737,103.11,61511.52,0.0,-1.0,0.0,0.0]
[1780698642739,103.11,61486.15,0.0,-1.0,0.0,0.0]
[1780698643750,103.11,61481.01,0.0,-1.0,0.0,0.0]
[1780698644753,103.11,61481.33,0.0,-1.0,0.0,0.0]
[1780698645760,103.11,61476.11,0.0,-1.0,0.0,0.0]
[1780698646767,103.11,61478.48,0.0,-1.0,0.0,0.0]
[1780698647774,103.11,61468.52,0.0,-1.0,0.0,0.0]
[1780698648784,103.11,61460.9,0.0,-1.0,0.0,0.0]
[1780698649791,103.11,61465.41,0.0,-1.0,0.0,0.0]
[1780698651807,103.11,61474.09,0.0,-1.0,0.0,0.0]
[1780698652814,103.11,61479.26,0.0,-1.0,0.0,0.0]
[1780698653821,103.11,61481.54,0.0,-1.0,0.0,0.0]
[1780698657850,103.11,61471.51,0.0,-1.0,0.0,0.0]
[1780698658856,103.11,61478.29,0.0,-1.0,0.0,0.0]
[1780698659862,103.11,61481.47,0.0,-1.0,0.0,0.0]
[1780698660873,103.11,61471.08,0.0,-1.0,0.0,0.0]
[1780698661878,103.11,61479.32,0.0,-1.0,0.0,0.0]
[1780698662885,103.11,61484.73,0.0,-1.0,0.0,0.0]
[1780698663892,103.11,61481.82,0.0,-1.0,0.0,0.0]
[1780698664899,103.11,61468.72,0.0,-1.0,0.0,0.0]
[1780698666914,103.11,61474.04,0.0,-1.0,0.0,0.0]
[1780698668950,103.11,61439.46,0.0,-1.0,0.0,0.0]
[1780698669970,103.11,61395.14,0.0,-1.0,0.0,0.0]
[1780698671147,103.11,61388.19,0.0,-1.0,0.0,0.0]
[1780698674993,103.11,61437.71,0.0,-1.0,0.0,0.0]
[1780698678247,103.11,61419.8,0.0,-1.0,0.0,0.0]
[1780698679255,103.11,61430.8,0.0,-1.0,0.0,0.0]
[1780698680064,103.11,61426.85,0.0,-1.0,0.0,0.0]
[1780698681075,103.11,61441.55,0.0,-1.0,0.0,0.0]
[1780698682081,103.11,61454.57,0.0,-1.0,0.0,0.0]
[1780698683088,103.11,61454.81,0.0,-1.0,0.0,0.0]
[1780698684096,103.11,61456.98,0.0,-1.0,0.0,0.0]
[1780698687116,103.11,61485.94,0.0,-1.0,0.0,0.0]
[1780698688123,103.11,61495.52,0.0,-1.0,0.0,0.0]
[1780698689130,103.11,61489.41,0.0,-1.0,0.0,0.0]
[1780698690136,103.11,61485.68,0.0,-1.0,0.0,0.0]
[1780698692530,103.11,61494.03,0.0,-1.0,0.0,0.0]
[1780698693158,103.11,61501.39,0.0,-1.0,0.0,0.0]
[1780698694165,103.11,61502.48,0.0,-1.0,0.0,0.0]
[1780698695187,103.11,61509.79,0.0,-1.0,0.0,0.0]
[1780698696193,103.11,61516.49,0.0,-1.0,0.0,0.0]
[1780698697204,103.11,61517.16,0.0,-1.0,0.0,0.0]
[1780698698211,103.11,61523.38,0.0,-1.0,0.0,0.0]
[1780698699218,103.11,61530.49,0.0,-1.0,0.0,0.0]
[1780698700228,103.11,61549.97,0.0,-1.0,0.0,0.0]
[1780698701234,103.11,61538.68,0.0,-1.0,0.0,0.0]
[1780698702241,103.11,61533.63,0.0,-1.0,0.0,0.0]
[1780698703248,103.11,61546.37,0.0,-1.0,0.0,0.0]
[1780698704255,103.11,61551.53,0.0,-1.0,0.0,0.0]
[1780698705262,103.11,61549.08,0.0,-1.0,0.0,0.0]
[1780698706269,103.11,61558.23,0.0,-1.0,0.0,0.0]
[1780698707276,103.11,61576.42,0.0,-1.0,0.0,0.0]
[1780698708283,103.11,61569.43,0.0,-1.0,0.0,0.0]
[1780698709290,103.11,61562.13,0.0,-1.0,0.0,0.0]
[1780698710299,103.11,61558.26,0.0,-1.0,0.0,0.0]
[1780698711304,103.11,61562.03,0.0,-1.0,0.0,0.0]
[1780698716339,103.11,61552.17,0.0,-1.0,0.0,0.0]
[1780698718353,103.11,61571.49,0.0,-1.0,0.0,0.0]
[1780698720367,103.11,61576.27,0.0,-1.0,0.0,0.0]
[1780698721374,103.11,61566.57,0.0,-1.0,0.0,0.0]
[1780698724409,103.11,61553.47,0.0,-1.0,0.0,0.0]
[1780698725417,103.11,61547.74,0.0,-1.0,0.0,0.0]
[1780698726423,103.11,61569.89,0.0,-1.0,0.0,0.0]
[1780698727430,103.11,61583.65,0.0,-1.0,0.0,0.0]
[1780698728443,103.11,61583.81,0.0,-1.0,0.0,0.0]
[1780698729444,103.11,61576.68,0.0,-1.0,0.0,0.0]
[1780698730451,103.11,61588.74,0.0,-1.0,0.0,0.0]
[1780698731458,103.11,61587.59,0.0,-1.0,0.0,0.0]
[1780698736496,103.11,61601.93,0.0,-1.0,0.0,0.0]
[1780698737511,103.11,61581.16,0.0,-1.0,0.0,0.0]
[1780698738595,103.11,61560.46,0.0,-1.0,0.0,0.0]
[1780698739541,103.11,61578.79,0.0,-1.0,0.0,0.0]
[1780698740549,103.11,61560.49,0.0,-1.0,0.0,0.0]
[1780698741556,103.11,61557.59,0.0,-1.0,0.0,0.0]
[1780698744577,103.11,61567.85,0.0,-1.0,0.0,0.0]
[1780698745587,103.11,61570.19,0.0,-1.0,0.0,0.0]
[1780698746594,103.11,61560.89,0.0,-1.0,0.0,0.0]
[1780698747601,103.11,61560.97,0.0,-1.0,0.0,0.0]
[1780698749620,103.11,61573.79,0.0,-1.0,0.0,0.0]
[1780698750631,103.11,61564.14,0.0,-1.0,0.0,0.0]
[1780698751634,103.11,61560.04,0.0,-1.0,0.0,0.0]
[1780698752641,103.11,61565.25,0.0,-1.0,0.0,0.0]
[1780698753648,103.11,61574.11,0.0,-1.0,0.0,0.0]
[1780698754655,103.11,61572.8,0.0,-1.0,0.0,0.0]
[1780698755662,103.11,61582.21,0.0,-1.0,0.0,0.0]
[1780698756673,103.11,61572.37,0.0,-1.0,0.0,0.0]
[1780698757686,103.11,61542.34,0.0,-1.0,0.0,0.0]
[1780698758693,103.11,61549.35,0.0,-1.0,0.0,0.0]
[1780698759700,103.11,61555.54,0.0,-1.0,0.0,0.0]
[1780698760707,103.11,61554.67,0.0,-1.0,0.0,0.0]
[1780698761714,103.11,61559.73,0.0,-1.0,0.0,0.0]
[1780698763728,103.11,61568.09,0.0,-1.0,0.0,0.0]
[1780698764735,103.11,61575.82,0.0,-1.0,0.0,0.0]
[1780698765742,103.11,61579.54,0.0,-1.0,0.0,0.0]
[1780698769770,103.11,61583.58,0.0,-1.0,0.0,0.0]
[1780698771784,103.11,61588.62,0.0,-1.0,0.0,0.0]
[1780698772791,103.11,61567.49,0.0,-1.0,0.0,0.0]
[1780698773798,103.11,61564.25,0.0,-1.0,0.0,0.0]
[1780698776822,103.11,61558.28,0.0,-1.0,0.0,0.0]
[1780698777829,103.11,61566.77,0.0,-1.0,0.0,0.0]
[1780698778836,103.11,61567.34,0.0,-1.0,0.0,0.0]
[1780698781857,103.11,61570.06,0.0,-1.0,0.0,0.0]
[1780698782864,103.11,61575.71,0.0,-1.0,0.0,0.0]
[1780698783871,103.11,61589.58,0.0,-1.0,0.0,0.0]
[1780698785360,103.11,61606.05,0.0,-1.0,0.0,0.0]
[1780698786900,103.11,61608.71,0.0,-1.0,0.0,0.0]
[1780698787907,103.11,61607.44,0.0,-1.0,0.0,0.0]
[1780698788914,103.11,61615.95,0.0,-1.0,0.0,0.0]
[1780698789923,103.11,61624.39,0.0,-1.0,0.0,0.0]
[1780698790929,103.11,61620.55,0.0,-1.0,0.0,0.0]
[1780698792943,103.11,61614.75,0.0,-1.0,0.0,0.0]
[1780698793950,103.11,61606.07,0.0,-1.0,0.0,0.0]
[1780698794957,103.11,61608.59,0.0,-1.0,0.0,0.0]
[1780698795964,103.11,61601.5,0.0,-1.0,0.0,0.0]
[1780698796971,103.11,61598.86,0.0,-1.0,0.0,0.0]
[1780698798985,103.11,61604.09,0.0,-1.0,0.0,0.0]
[1780698799994,103.11,61624.43,0.0,-1.0,0.0,0.0]
[1780698801000,103.11,61632.65,0.0,-1.0,0.0,0.0]
[1780698802007,103.11,61628.62,0.0,-1.0,0.0,0.0]
[1780698803026,103.11,61605.71,0.0,-1.0,0.0,0.0]
[1780698804035,103.11,61572.13,0.0,-1.0,0.0,0.0]
[1780698805109,103.11,61552.84,0.0,-1.0,0.0,0.0]
[1780698806110,103.11,61556.7,0.0,-1.0,0.0,0.0]
[1780698807117,103.11,61563.8,0.0,-1.0,0.0,0.0]
[1780698808124,103.11,61572.38,0.0,-1.0,0.0,0.0]
[1780698809131,103.11,61574.96,0.0,-1.0,0.0,0.0]
[1780698814166,103.11,61581.57,0.0,-1.0,0.0,0.0]
[1780698815173,103.11,61581.7,0.0,-1.0,0.0,0.0]
[1780698818196,103.11,61549.58,0.0,-1.0,0.0,0.0]
[1780698819201,103.11,61536.82,0.0,-1.0,0.0,0.0]
[1780698820208,103.11,61547.59,0.0,-1.0,0.0,0.0]
[1780698821215,103.11,61554.81,0.0,-1.0,0.0,0.0]
[1780698822222,103.11,61557.13,0.0,-1.0,0.0,0.0]
[1780698823230,103.11,61558.75,0.0,-1.0,0.0,0.0]
[1780698824244,103.11,61566.11,0.0,-1.0,0.0,0.0]
[1780698825251,103.11,61571.76,0.0,-1.0,0.0,0.0]
[1780698826259,103.11,61569.64,0.0,-1.0,0.0,0.0]
[1780698827268,103.11,61568.66,0.0,-1.0,0.0,0.0]
[1780698829282,103.11,61574.5,0.0,-1.0,0.0,0.0]
[1780698831296,103.11,61575.06,0.0,-1.0,0.0,0.0]
[1780698836335,103.11,61581.28,0.0,-1.0,0.0,0.0]
[1780698837342,103.11,61589.48,0.0,-1.0,0.0,0.0]
[1780698838349,103.11,61586.83,0.0,-1.0,0.0,0.0]
[1780698839356,103.11,61582.45,0.0,-1.0,0.0,0.0]
[1780698843408,103.11,61571.98,0.0,-1.0,0.0,0.0]
[1780698844415,103.11,61578.01,0.0,-1.0,0.0,0.0]
[1780698845422,103.11,61585.79,0.0,-1.0,0.0,0.0]
[1780698846429,103.11,61576.35,0.0,-1.0,0.0,0.0]
[1780698847436,103.11,61575.45,0.0,-1.0,0.0,0.0]
[1780698848447,103.11,61585.73,0.0,-1.0,0.0,0.0]
[1780698849452,103.11,61589.56,0.0,-1.0,0.0,0.0]
[1780698850459,103.11,61582.08,0.0,-1.0,0.0,0.0]
[1780698851467,103.11,61606.4,0.0,-1.0,0.0,0.0]
[1780698852473,103.11,61610.99,0.0,-1.0,0.0,0.0]
[1780698853480,103.11,61599.95,0.0,-1.0,0.0,0.0]
[1780698854487,103.11,61594.5,0.0,-1.0,0.0,0.0]
[1780698855494,103.11,61602.67,0.0,-1.0,0.0,0.0]
[1780698857509,103.11,61604.45,0.0,-1.0,0.0,0.0]
[1780698859523,103.11,61613.04,0.0,-1.0,0.0,0.0]
[1780698861553,103.11,61618.46,0.0,-1.0,0.0,0.0]
[1780698862547,103.11,61599.75,0.0,-1.0,0.0,0.0]
[1780698863555,103.11,61593.84,0.0,-1.0,0.0,0.0]
[1780698864561,103.11,61607.05,0.0,-1.0,0.0,0.0]
[1780698865572,103.11,61610.64,0.0,-1.0,0.0,0.0]
[1780698866582,103.11,61604.46,0.0,-1.0,0.0,0.0]
[1780698867590,103.11,61609.96,0.0,-1.0,0.0,0.0]
[1780698869603,103.11,61621.45,0.0,-1.0,0.0,0.0]
[1780698870610,103.11,61623.47,0.0,-1.0,0.0,0.0]
[1780698872624,103.11,61632.1,0.0,-1.0,0.0,0.0]
[1780698873633,103.11,61639.11,0.0,-1.0,0.0,0.0]
[1780698874644,103.11,61622.15,0.0,-1.0,0.0,0.0]
[1780698875651,103.11,61608.78,0.0,-1.0,0.0,0.0]
[1780698876658,103.11,61599.33,0.0,-1.0,0.0,0.0]
[1780698877666,103.11,61598.01,0.0,-1.0,0.0,0.0]
[1780698880686,103.11,61604.77,0.0,-1.0,0.0,0.0]
[1780698883707,103.11,61612.92,0.0,-1.0,0.0,0.0]
[1780698884714,103.11,61614.57,0.0,-1.0,0.0,0.0]
[1780698885721,103.11,61623.71,0.0,-1.0,0.0,0.0]
[1780698886728,103.11,61637.8,0.0,-1.0,0.0,0.0]
[1780698887735,103.11,61639.69,0.0,-1.0,0.0,0.0]
[1780698888743,103.11,61629.16,0.0,-1.0,0.0,0.0]
[1780698889749,103.11,61616.46,0.0,-1.0,0.0,0.0]
[1780698890756,103.11,61616.91,0.0,-1.0,0.0,0.0]
[1780698893777,103.11,61607.96,0.0,-1.0,0.0,0.0]
[1780698894784,103.11,61604.09,0.0,-1.0,0.0,0.0]
[1780698895791,103.11,61614.68,0.0,-1.0,0.0,0.0]
[1780698896798,103.11,61615.86,0.0,-1.0,0.0,0.0]
[1780698900826,103.11,61605.74,0.0,-1.0,0.0,0.0]
[1780698901833,103.11,61607.55,0.0,-1.0,0.0,0.0]
[1780698902840,103.11,61613.97,0.0,-1.0,0.0,0.0]
[1780698903847,103.11,61605.88,0.0,-1.0,0.0,0.0]
[1780698904854,103.11,61603.36,0.0,-1.0,0.0,0.0]
[1780698905861,103.11,61610.41,0.0,-1.0,0.0,0.0]
[1780698906868,103.11,61610.33,0.0,-1.0,0.0,0.0]
[1780698911903,103.11,61614.92,0.0,-1.0,0.0,0.0]
[1780698912910,103.11,61613.41,0.0,-1.0,0.0,0.0]
[1780698914924,103.11,61607.32,0.0,-1.0,0.0,0.0]
[1780698918965,103.11,61599.96,0.0,-1.0,0.0,0.0]
[1780698919962,103.11,61589.42,0.0,-1.0,0.0,0.0]
[1780698920976,103.11,61587.52,0.0,-1.0,0.0,0.0]
[1780698922989,103.11,61582.42,0.0,-1.0,0.0,0.0]
[1780698927018,103.11,61576.4,0.0,-1.0,0.0,0.0]
[1780698929032,103.11,61588.63,0.0,-1.0,0.0,0.0]
[1780698930038,103.11,61598.17,0.0,-1.0,0.0,0.0]
[1780698931046,103.11,61599.9,0.0,-1.0,0.0,0.0]
[1780698933061,103.11,61592.01,0.0,-1.0,0.0,0.0]
[1780698934068,103.11,61598.71,0.0,-1.0,0.0,0.0]
[1780698935078,103.11,61601.35,0.0,-1.0,0.0,0.0]
[1780698936082,103.11,61583.98,0.0,-1.0,0.0,0.0]
[1780698937089,103.11,61576.45,0.0,-1.0,0.0,0.0]
[1780698938096,103.11,61564.11,0.0,-1.0,0.0,0.0]
[1780698939103,103.11,61563.33,0.0,-1.0,0.0,0.0]
[1780698942124,103.11,61554.95,0.0,-1.0,0.0,0.0]
[1780698943131,103.11,61562.69,0.0,-1.0,0.0,0.0]
[1780698944138,103.11,61575.46,0.0,-1.0,0.0,0.0]
[1780698945146,103.11,61576.84,0.0,-1.0,0.0,0.0]
[1780698950181,103.11,61589.64,0.0,-1.0,0.0,0.0]
[1780698951188,103.11,61589.18,0.0,-1.0,0.0,0.0]
[1780698952195,103.11,61594.74,0.0,-1.0,0.0,0.0]
[1780698953203,103.11,61605.97,0.0,-1.0,0.0,0.0]
[1780698954210,103.11,61605.15,0.0,-1.0,0.0,0.0]
[1780698955217,103.11,61617.87,0.0,-1.0,0.0,0.0]
[1780698956224,103.11,61625.05,0.0,-1.0,0.0,0.0]
[1780698957231,103.11,61629.21,0.0,-1.0,0.0,0.0]
[1780698958238,103.11,61622.42,0.0,-1.0,0.0,0.0]
[1780698959250,103.11,61616.27,0.0,-1.0,0.0,0.0]
[1780698960257,103.11,61616.09,0.0,-1.0,0.0,0.0]
[1780698961264,103.11,61597.75,0.0,-1.0,0.0,0.0]
[1780698962273,103.11,61592.52,0.0,-1.0,0.0,0.0]
[1780698964285,103.11,61591.8,0.0,-1.0,0.0,0.0]
[1780698965293,103.11,61612.03,0.0,-1.0,0.0,0.0]
[1780698967307,103.11,61607.43,0.0,-1.0,0.0,0.0]
[1780698969321,103.11,61599.43,0.0,-1.0,0.0,0.0]
[1780698971335,103.11,61594.82,0.0,-1.0,0.0,0.0]
[1780698974356,103.11,61593.89,0.0,-1.0,0.0,0.0]
[1780698976372,103.11,61583.84,0.0,-1.0,0.0,0.0]
[1780698978386,103.11,61586.3,0.0,-1.0,0.0,0.0]
[1780698981412,103.11,61617.81,0.0,-1.0,0.0,0.0]
[1780698982419,103.11,61629.56,0.0,-1.0,0.0,0.0]
[1780698983426,103.11,61633.36,0.0,-1.0,0.0,0.0]
[1780698984433,103.11,61630.84,0.0,-1.0,0.0,0.0]
[1780698986447,103.11,61623.93,0.0,-1.0,0.0,0.0]
[1780698988461,103.11,61615.52,0.0,-1.0,0.0,0.0]
[1780698989474,103.11,61604.5,0.0,-1.0,0.0,0.0]
[1780698990476,103.11,61624.61,0.0,-1.0,0.0,0.0]
[1780698991483,103.11,61637.43,0.0,-1.0,0.0,0.0]
[1780698992490,103.11,61635.94,0.0,-1.0,0.0,0.0]
[1780698993497,103.11,61631.2,0.0,-1.0,0.0,0.0]
[1780698994505,103.11,61639.03,0.0,-1.0,0.0,0.0]
[1780698996519,103.11,61630.41,0.0,-1.0,0.0,0.0]
[1780698997526,103.11,61620.85,0.0,-1.0,0.0,0.0]
[1780698998533,103.11,61622.73,0.0,-1.0,0.0,0.0]
[1780698999540,103.11,61612.54,0.0,-1.0,0.0,0.0]
[1780699000547,103.11,61603.25,0.0,-1.0,0.0,0.0]
[1780699001554,103.11,61601.29,0.0,-1.0,0.0,0.0]
[1780699003568,103.11,61619.84,0.0,-1.0,0.0,0.0]
[1780699004575,103.11,61620.84,0.0,-1.0,0.0,0.0]
[1780699005599,103.11,61614.07,0.0,-1.0,0.0,0.0]
[1780699006605,103.11,61602.91,0.0,-1.0,0.0,0.0]
[1780699007612,103.11,61596.53,0.0,-1.0,0.0,0.0]
[1780699008619,103.11,61595.53,0.0,-1.0,0.0,0.0]
[1780699012647,103.11,61589.49,0.0,-1.0,0.0,0.0]
[1780699013654,103.11,61599.79,0.0,-1.0,0.0,0.0]
[1780699014662,103.11,61602.95,0.0,-1.0,0.0,0.0]
[1780699015668,103.11,61611.94,0.0,-1.0,0.0,0.0]
[1780699016675,103.11,61614.6,0.0,-1.0,0.0,0.0]
[1780699019696,103.11,61608.14,0.0,-1.0,0.0,0.0]
[1780699020703,103.11,61600.92,0.0,-1.0,0.0,0.0]
[1780699021710,103.11,61602.48,0.0,-1.0,0.0,0.0]
[1780699023724,103.11,61613.31,0.0,-1.0,0.0,0.0]
[1780699024730,103.11,61608.74,0.0,-1.0,0.0,0.0]
[1780699025738,103.11,61601.84,0.0,-1.0,0.0,0.0]
[1780699026749,103.11,61606.38,0.0,-1.0,0.0,0.0]
[1780699031784,103.11,61607.39,0.0,-1.0,0.0,0.0]
[1780699036820,103.11,61606.3,0.0,-1.0,0.0,0.0]
[1780699041857,103.11,61612.02,0.0,-1.0,0.0,0.0]
[1780699042864,103.11,61612.09,0.0,-1.0,0.0,0.0]
[1780699046892,103.11,61620.41,0.0,-1.0,0.0,0.0]
[1780699047899,103.11,61618.12,0.0,-1.0,0.0,0.0]
[1780699051927,103.11,61631.89,0.0,-1.0,0.0,0.0]
[1780699052934,103.11,61628.46,0.0,-1.0,0.0,0.0]
[1780699057970,103.11,61630.84,0.0,-1.0,0.0,0.0]
[1780699063005,103.11,61638.82,0.0,-1.0,0.0,0.0]
[1780699064014,103.11,61640.67,0.0,-1.0,0.0,0.0]
[1780699066027,103.11,61635.18,0.0,-1.0,0.0,0.0]
[1780699069048,103.11,61625.78,0.0,-1.0,0.0,0.0]
[1780699070055,103.11,61629.34,0.0,-1.0,0.0,0.0]
[1780699074083,103.11,61620.32,0.0,-1.0,0.0,0.0]
[1780699075090,103.11,61618.75,0.0,-1.0,0.0,0.0]
[1780699077104,103.11,61632.53,0.0,-1.0,0.0,0.0]
[1780699078111,103.11,61642.74,0.0,-1.0,0.0,0.0]
[1780699079118,103.11,61642.42,0.0,-1.0,0.0,0.0]
[1780699082164,103.11,61653.42,0.0,-1.0,0.0,0.0]
[1780699083176,103.11,61657.52,0.0,-1.0,0.0,0.0]
[1780699084179,103.11,61651.27,0.0,-1.0,0.0,0.0]
[1780699085187,103.11,61651.08,0.0,-1.0,0.0,0.0]
[1780699088209,103.11,61646.14,0.0,-1.0,0.0,0.0]
[1780699090223,103.11,61651.8,0.0,-1.0,0.0,0.0]
[1780699095263,103.11,61639.28,0.0,-1.0,0.0,0.0]
[1780699096269,103.11,61638.13,0.0,-1.0,0.0,0.0]
[1780699098283,103.11,61644.56,0.0,-1.0,0.0,0.0]
[1780699099291,103.11,61650.83,0.0,-1.0,0.0,0.0]
[1780699100298,103.11,61654.53,0.0,-1.0,0.0,0.0]
[1780699103319,103.11,61668.31,0.0,-1.0,0.0,0.0]
[1780699104326,103.11,61671.41,0.0,-1.0,0.0,0.0]
[1780699105333,103.11,61666.31,0.0,-1.0,0.0,0.0]
[1780699106342,103.11,61669.55,0.0,-1.0,0.0,0.0]
[1780699108354,103.11,61673.85,0.0,-1.0,0.0,0.0]
[1780699110368,103.11,61676.23,0.0,-1.0,0.0,0.0]
[1780699115404,103.11,61669.09,0.0,-1.0,0.0,0.0]
[1780699116411,103.11,61668.96,0.0,-1.0,0.0,0.0]
[1780699118425,103.11,61675.31,0.0,-1.0,0.0,0.0]
[1780699120443,103.11,61686.07,0.0,-1.0,0.0,0.0]
[1780699121450,103.11,61692.56,0.0,-1.0,0.0,0.0]
[1780699122456,103.11,61694.15,0.0,-1.0,0.0,0.0]
[1780699123464,103.11,61684.89,0.0,-1.0,0.0,0.0]
[1780699124470,103.11,61686.15,0.0,-1.0,0.0,0.0]
[1780699126643,103.11,61696.46,0.0,-1.0,0.0,0.0]
[1780699127495,103.11,61707.49,0.0,-1.0,0.0,0.0]
[1780699128502,103.11,61713.08,0.0,-1.0,0.0,0.0]
[1780699130517,103.11,61712.83,0.0,-1.0,0.0,0.0]
[1780699135551,103.11,61710.27,0.0,-1.0,0.0,0.0]
[1780699140589,103.11,61717.11,0.0,-1.0,0.0,0.0]
[1780699141605,103.11,61753.32,0.0,-1.0,0.0,0.0]
[1780699142985,103.11,61766.76,0.0,-1.0,0.0,0.0]
[1780699143732,103.11,61794.14,0.0,-1.0,0.0,0.0]
[1780699144656,103.11,61823.26,0.0,-1.0,0.0,0.0]
[1780699145660,103.11,61832.96,0.0,-1.0,0.0,0.0]
[1780699146670,103.11,61838.53,0.0,-1.0,0.0,0.0]
[1780699147672,103.11,61819.85,0.0,-1.0,0.0,0.0]
[1780699148679,103.11,61810.32,0.0,-1.0,0.0,0.0]
[1780699149686,103.11,61813.68,0.0,-1.0,0.0,0.0]
[1780699150708,103.11,61790.46,0.0,-1.0,0.0,0.0]
[1780699151715,103.11,61749.51,0.0,-1.0,0.0,0.0]
[1780699152723,103.11,61722.93,0.0,-1.0,0.0,0.0]
[1780699153733,103.11,61706.64,0.0,-1.0,0.0,0.0]
[1780699154737,103.11,61714.73,0.0,-1.0,0.0,0.0]
[1780699155746,103.11,61724.87,0.0,-1.0,0.0,0.0]
[1780699156753,103.11,61733.13,0.0,-1.0,0.0,0.0]
[1780699157762,103.11,61724.8,0.0,-1.0,0.0,0.0]
[1780699158769,103.11,61725.64,0.0,-1.0,0.0,0.0]
[1780699159777,103.11,61732.1,0.0,-1.0,0.0,0.0]
[1780699160784,103.11,61732.15,0.0,-1.0,0.0,0.0]
[1780699162798,103.11,61725.23,0.0,-1.0,0.0,0.0]
[1780699163805,103.11,61715.21,0.0,-1.0,0.0,0.0]
[1780699164812,103.11,61717.73,0.0,-1.0,0.0,0.0]
[1780699166826,103.11,61720.45,0.0,-1.0,0.0,0.0]
[1780699168840,103.11,61707.39,0.0,-1.0,0.0,0.0]
[1780699169847,103.11,61708.95,0.0,-1.0,0.0,0.0]
[1780699171861,103.11,61717.22,0.0,-1.0,0.0,0.0]
[1780699172869,103.11,61721.41,0.0,-1.0,0.0,0.0]
[1780699173876,103.11,61710.02,0.0,-1.0,0.0,0.0]
[1780699174884,103.11,61711.75,0.0,-1.0,0.0,0.0]
[1780699175891,103.11,61728.46,0.0,-1.0,0.0,0.0]
[1780699176898,103.11,61726.29,0.0,-1.0,0.0,0.0]
[1780699180927,103.11,61751.13,0.0,-1.0,0.0,0.0]
[1780699181934,103.11,61754.49,0.0,-1.0,0.0,0.0]
[1780699183948,103.11,61761.41,0.0,-1.0,0.0,0.0]
[1780699184956,103.11,61775.67,0.0,-1.0,0.0,0.0]
[1780699186970,103.11,61783.77,0.0,-1.0,0.0,0.0]
[1780699187977,103.11,61782.64,0.0,-1.0,0.0,0.0]
[1780699188992,103.11,61798.41,0.0,-1.0,0.0,0.0]
[1780699189997,103.11,61820.41,0.0,-1.0,0.0,0.0]
[1780699191005,103.11,61821.7,0.0,-1.0,0.0,0.0]
[1780699192024,103.11,61814.25,0.0,-1.0,0.0,0.0]
[1780699193025,103.11,61810.83,0.0,-1.0,0.0,0.0]
[1780699194032,103.11,61819.2,0.0,-1.0,0.0,0.0]
[1780699195042,103.11,61831.87,0.0,-1.0,0.0,0.0]
[1780699196049,103.11,61835.44,0.0,-1.0,0.0,0.0]
[1780699197056,103.11,61828.95,0.0,-1.0,0.0,0.0]
[1780699198068,103.11,61819.46,0.0,-1.0,0.0,0.0]
[1780699199081,103.11,61814.17,0.0,-1.0,0.0,0.0]
[1780699200095,103.11,61798.16,0.0,-1.0,0.0,0.0]
[1780699202108,103.11,61793.35,0.0,-1.0,0.0,0.0]
[1780699204127,103.11,61817.39,0.0,-1.0,0.0,0.0]
[1780699206144,103.11,61821.56,0.0,-1.0,0.0,0.0]
[1780699207151,103.11,61813.02,0.0,-1.0,0.0,0.0]
[1780699208158,103.11,61810.43,0.0,-1.0,0.0,0.0]
[1780699209165,103.11,61817.5,0.0,-1.0,0.0,0.0]
[1780699210179,103.11,61823.04,0.0,-1.0,0.0,0.0]
[1780699211180,103.11,61827.08,0.0,-1.0,0.0,0.0]
[1780699212187,103.11,61806.61,0.0,-1.0,0.0,0.0]
[1780699213194,103.11,61801.37,0.0,-1.0,0.0,0.0]
[1780699214201,103.11,61808.35,0.0,-1.0,0.0,0.0]
[1780699215208,103.11,61813.59,0.0,-1.0,0.0,0.0]
[1780699216215,103.11,61810.39,0.0,-1.0,0.0,0.0]
[1780699218230,103.11,61788.68,0.0,-1.0,0.0,0.0]
[1780699219237,103.11,61788.28,0.0,-1.0,0.0,0.0]
[1780699221252,103.11,61760.89,0.0,-1.0,0.0,0.0]
[1780699222263,103.11,61726.58,0.0,-1.0,0.0,0.0]
[1780699223271,103.11,61714.84,0.0,-1.0,0.0,0.0]
[1780699224285,103.11,61729.87,0.0,-1.0,0.0,0.0]
[1780699225294,103.11,61738.48,0.0,-1.0,0.0,0.0]
[1780699226301,103.11,61743.24,0.0,-1.0,0.0,0.0]
[1780699227308,103.11,61757.69,0.0,-1.0,0.0,0.0]
[1780699228315,103.11,61755.81,0.0,-1.0,0.0,0.0]
[1780699231336,103.11,61733.85,0.0,-1.0,0.0,0.0]
[1780699232343,103.11,61724.09,0.0,-1.0,0.0,0.0]
[1780699233350,103.11,61725.5,0.0,-1.0,0.0,0.0]
[1780699236381,103.11,61731.42,0.0,-1.0,0.0,0.0]
[1780699237388,103.11,61728.96,0.0,-1.0,0.0,0.0]
[1780699241416,103.11,61710.57,0.0,-1.0,0.0,0.0]
[1780699242424,103.11,61718.72,0.0,-1.0,0.0,0.0]
[1780699243438,103.11,61721.9,0.0,-1.0,0.0,0.0]
[1780699246480,103.11,61728.19,0.0,-1.0,0.0,0.0]
[1780699248494,103.11,61719.66,0.0,-1.0,0.0,0.0]
[1780699249501,103.11,61718.61,0.0,-1.0,0.0,0.0]
[1780699253529,103.11,61708.77,0.0,-1.0,0.0,0.0]
[1780699254536,103.11,61713.88,0.0,-1.0,0.0,0.0]
[1780699255546,103.11,61715.04,0.0,-1.0,0.0,0.0]
[1780699256553,103.11,61725.08,0.0,-1.0,0.0,0.0]
[1780699257561,103.11,61724.16,0.0,-1.0,0.0,0.0]
[1780699260588,103.11,61718.65,0.0,-1.0,0.0,0.0]
[1780699261588,103.11,61706.38,0.0,-1.0,0.0,0.0]
[1780699262595,103.11,61709.32,0.0,-1.0,0.0,0.0]
[1780699263607,103.11,61714.81,0.0,-1.0,0.0,0.0]
[1780699265034,103.11,61742.88,0.0,-1.0,0.0,0.0]
[1780699265896,103.11,61754.63,0.0,-1.0,0.0,0.0]
[1780699266673,103.11,61771.19,0.0,-1.0,0.0,0.0]
[1780699267680,103.11,61759.06,0.0,-1.0,0.0,0.0]
[1780699268687,103.11,61739.61,0.0,-1.0,0.0,0.0]
[1780699269694,103.11,61743.68,0.0,-1.0,0.0,0.0]
[1780699271711,103.11,61769.96,0.0,-1.0,0.0,0.0]
[1780699272718,103.11,61768.59,0.0,-1.0,0.0,0.0]
[1780699273725,103.11,61762.25,0.0,-1.0,0.0,0.0]
[1780699274732,103.11,61746.13,0.0,-1.0,0.0,0.0]
[1780699275739,103.11,61747.4,0.0,-1.0,0.0,0.0]
[1780699280774,103.11,61743.42,0.0,-1.0,0.0,0.0]
[1780699281781,103.11,61753.6,0.0,-1.0,0.0,0.0]
[1780699282788,103.11,61742.92,0.0,-1.0,0.0,0.0]
[1780699283795,103.11,61742.42,0.0,-1.0,0.0,0.0]
[1780699284803,103.11,61719.2,0.0,-1.0,0.0,0.0]
[1780699285810,103.11,61708.32,0.0,-1.0,0.0,0.0]
[1780699286816,103.11,61711.19,0.0,-1.0,0.0,0.0]
[1780699291856,103.11,61704.36,0.0,-1.0,0.0,0.0]
[1780699296891,103.11,61705.61,0.0,-1.0,0.0,0.0]
[1780699297898,103.11,61700.66,0.0,-1.0,0.0,0.0]
[1780699298934,103.11,61699.25,0.0,-1.0,0.0,0.0]
[1780699299934,103.11,61684.92,0.0,-1.0,0.0,0.0]
[1780699300941,103.11,61690.71,0.0,-1.0,0.0,0.0]
[1780699301948,103.11,61695.01,0.0,-1.0,0.0,0.0]
[1780699303965,103.11,61699.52,0.0,-1.0,0.0,0.0]
[1780699305977,103.11,61688.97,0.0,-1.0,0.0,0.0]
[1780699306984,103.11,61685.82,0.0,-1.0,0.0,0.0]
[1780699312019,103.11,61683.69,0.0,-1.0,0.0,0.0]
[1780699317054,103.11,61684.64,0.0,-1.0,0.0,0.0]
[1780699320075,103.11,61689.11,0.0,-1.0,0.0,0.0]
[1780699323096,103.11,61694.21,0.0,-1.0,0.0,0.0]
[1780699324104,103.11,61684.13,0.0,-1.0,0.0,0.0]
[1780699325112,103.11,61691.76,0.0,-1.0,0.0,0.0]
[1780699326127,103.11,61683.99,0.0,-1.0,0.0,0.0]
[1780699327131,103.11,61707.08,0.0,-1.0,0.0,0.0]
[1780699328138,103.11,61700.78,0.0,-1.0,0.0,0.0]
[1780699329145,103.11,61700.4,0.0,-1.0,0.0,0.0]
[1780699331159,103.11,61710.47,0.0,-1.0,0.0,0.0]
[1780699332166,103.11,61713.36,0.0,-1.0,0.0,0.0]
[1780699335187,103.11,61708.17,0.0,-1.0,0.0,0.0]
[1780699336194,103.11,61713.38,0.0,-1.0,0.0,0.0]
[1780699337201,103.11,61710.12,0.0,-1.0,0.0,0.0]
[1780699339215,103.11,61708.89,0.0,-1.0,0.0,0.0]
[1780699340222,103.11,61713.94,0.0,-1.0,0.0,0.0]
[1780699341229,103.11,61712.01,0.0,-1.0,0.0,0.0]
[1780699346264,103.11,61712.72,0.0,-1.0,0.0,0.0]
[1780699351299,103.11,61716.02,0.0,-1.0,0.0,0.0]
[1780699356334,103.11,61715.59,0.0,-1.0,0.0,0.0]
[1780699357343,103.11,61732.97,0.0,-1.0,0.0,0.0]
[1780699358352,103.11,61774.41,0.0,-1.0,0.0,0.0]
[1780699359365,103.11,61807.23,0.0,-1.0,0.0,0.0]
[1780699360374,103.11,61830.14,0.0,-1.0,0.0,0.0]
[1780699362386,103.11,61833.76,0.0,-1.0,0.0,0.0]
[1780699364396,103.11,61857.23,0.0,-1.0,0.0,0.0]
[1780699365404,103.11,61844.89,0.0,-1.0,0.0,0.0]
[1780699366411,103.11,61838.4,0.0,-1.0,0.0,0.0]
[1780699367418,103.11,61842.83,0.0,-1.0,0.0,0.0]
[1780699368425,103.11,61831.17,0.0,-1.0,0.0,0.0]
[1780699369432,103.11,61830.73,0.0,-1.0,0.0,0.0]
[1780699370439,103.11,61839.04,0.0,-1.0,0.0,0.0]
[1780699371446,103.11,61833.19,0.0,-1.0,0.0,0.0]
[1780699372453,103.11,61836.72,0.0,-1.0,0.0,0.0]
[1780699375475,103.11,61841.26,0.0,-1.0,0.0,0.0]
[1780699376482,103.11,61848.18,0.0,-1.0,0.0,0.0]
[1780699377490,103.11,61846.95,0.0,-1.0,0.0,0.0]
[1780699382529,103.11,61845.86,0.0,-1.0,0.0,0.0]
[1780699384543,103.11,61837.41,0.0,-1.0,0.0,0.0]
[1780699385550,103.11,61829.41,0.0,-1.0,0.0,0.0]
[1780699386557,103.11,61834.42,0.0,-1.0,0.0,0.0]
[1780699387564,103.11,61833.66,0.0,-1.0,0.0,0.0]
[1780699389578,103.11,61816.44,0.0,-1.0,0.0,0.0]
[1780699390585,103.11,61814.22,0.0,-1.0,0.0,0.0]
[1780699392612,103.11,61819.9,0.0,-1.0,0.0,0.0]
[1780699393618,103.11,61826.47,0.0,-1.0,0.0,0.0]
[1780699394625,103.11,61820.14,0.0,-1.0,0.0,0.0]
[1780699395632,103.11,61818.88,0.0,-1.0,0.0,0.0]
[1780699398659,103.11,61789.18,0.0,-1.0,0.0,0.0]
[1780699399667,103.11,61787.54,0.0,-1.0,0.0,0.0]
[1780699404702,103.11,61784.07,0.0,-1.0,0.0,0.0]
[1780699409737,103.11,61779.91,0.0,-1.0,0.0,0.0]
[1780699410744,103.11,61773.33,0.0,-1.0,0.0,0.0]
[1780699411751,103.11,61766.06,0.0,-1.0,0.0,0.0]
[1780699412758,103.11,61765.98,0.0,-1.0,0.0,0.0]
[1780699413766,103.11,61765.01,0.0,-1.0,0.0,0.0]
[1780699418800,103.11,61766.26,0.0,-1.0,0.0,0.0]
[1780699419807,103.11,61741.57,0.0,-1.0,0.0,0.0]
[1780699420814,103.11,61751.05,0.0,-1.0,0.0,0.0]
[1780699421821,103.11,61759.54,0.0,-1.0,0.0,0.0]
[1780699422834,103.11,61768.12,0.0,-1.0,0.0,0.0]
[1780699423840,103.11,61775.52,0.0,-1.0,0.0,0.0]
[1780699424847,103.11,61777.29,0.0,-1.0,0.0,0.0]
[1780699425854,103.11,61778.47,0.0,-1.0,0.0,0.0]
[1780699430889,103.11,61775.56,0.0,-1.0,0.0,0.0]
[1780699434049,103.11,61764.49,0.0,-1.0,0.0,0.0]
[1780699434933,103.11,61750.17,0.0,-1.0,0.0,0.0]
[1780699435940,103.11,61753.81,0.0,-1.0,0.0,0.0]
[1780699436948,103.11,61753.97,0.0,-1.0,0.0,0.0]
[1780699439969,103.11,61756.25,0.0,-1.0,0.0,0.0]
[1780699445007,103.11,61755.59,0.0,-1.0,0.0,0.0]
[1780699450040,103.11,61758.34,0.0,-1.0,0.0,0.0]
[1780699455075,103.11,61763.46,0.0,-1.0,0.0,0.0]
[1780699459104,103.11,61770.96,0.0,-1.0,0.0,0.0]
[1780699460111,103.11,61772.53,0.0,-1.0,0.0,0.0]
[1780699465146,103.11,61772.3,0.0,-1.0,0.0,0.0]
[1780699468169,103.11,61778.91,0.0,-1.0,0.0,0.0]
[1780699470183,103.11,61771.16,0.0,-1.0,0.0,0.0]
[1780699471190,103.11,61770.47,0.0,-1.0,0.0,0.0]
[1780699473204,103.11,61764.69,0.0,-1.0,0.0,0.0]
[1780699478240,103.11,61764.4,0.0,-1.0,0.0,0.0]
[1780699480254,103.11,61758.76,0.0,-1.0,0.0,0.0]
[1780699485289,103.11,61768.46,0.0,-1.0,0.0,0.0]
[1780699486296,103.11,61768.61,0.0,-1.0,0.0,0.0]
[1780699489317,103.11,61759.72,0.0,-1.0,0.0,0.0]
[1780699490324,103.11,61754.96,0.0,-1.0,0.0,0.0]
[1780699494352,103.11,61750.78,0.0,-1.0,0.0,0.0]
[1780699497373,103.11,61747.71,0.0,-1.0,0.0,0.0]
[1780699499388,103.11,61738.73,0.0,-1.0,0.0,0.0]
[1780699500394,103.11,61737.93,0.0,-1.0,0.0,0.0]
[1780699501400,103.11,61732.96,0.0,-1.0,0.0,0.0]
[1780699503415,103.11,61728.31,0.0,-1.0,0.0,0.0]
[1780699506436,103.11,61723.87,0.0,-1.0,0.0,0.0]
[1780699509457,103.11,61718.11,0.0,-1.0,0.0,0.0]
[1780699513485,103.11,61712.82,0.0,-1.0,0.0,0.0]
[1780699514492,103.11,61711.36,0.0,-1.0,0.0,0.0]
[1780699517513,103.11,61705.78,0.0,-1.0,0.0,0.0]
[1780699518520,103.11,61705.24,0.0,-1.0,0.0,0.0]
[1780699522548,103.11,61699.87,0.0,-1.0,0.0,0.0]
[1780699524582,103.11,61678.79,0.0,-1.0,0.0,0.0]
[1780699526592,103.11,61678.7,0.0,-1.0,0.0,0.0]
[1780699528606,103.11,61670.23,0.0,-1.0,0.0,0.0]
[1780699529612,103.11,61661.11,0.0,-1.0,0.0,0.0]
[1780699530620,103.11,61659.92,0.0,-1.0,0.0,0.0]
[1780699534650,103.11,61651.25,0.0,-1.0,0.0,0.0]
[1780699535656,103.11,61643.0,0.0,-1.0,0.0,0.0]
[1780699536681,103.11,61612.55,0.0,-1.0,0.0,0.0]
[1780699537766,103.11,61573.66,0.0,-1.0,0.0,0.0]
[1780699538694,103.11,61560.54,0.0,-1.0,0.0,0.0]
[1780699539714,103.11,61561.71,0.0,-1.0,0.0,0.0]
[1780699540723,103.11,61555.24,0.0,-1.0,0.0,0.0]
[1780699541740,103.11,61531.9,0.0,-1.0,0.0,0.0]
[1780699542746,103.11,61543.52,0.0,-1.0,0.0,0.0]
[1780699543753,103.11,61552.93,0.0,-1.0,0.0,0.0]
[1780699544760,103.11,61559.47,0.0,-1.0,0.0,0.0]
[1780699545767,103.11,61559.91,0.0,-1.0,0.0,0.0]
[1780699547781,103.11,61571.2,0.0,-1.0,0.0,0.0]
[1780699548788,103.11,61575.23,0.0,-1.0,0.0,0.0]
[1780699550802,103.11,61615.04,0.0,-1.0,0.0,0.0]
[1780699551809,103.11,61617.35,0.0,-1.0,0.0,0.0]
[1780699553828,103.11,61624.38,0.0,-1.0,0.0,0.0]
[1780699554830,103.11,61626.53,0.0,-1.0,0.0,0.0]
[1780699556844,103.11,61613.49,0.0,-1.0,0.0,0.0]
[1780699557851,103.11,61614.35,0.0,-1.0,0.0,0.0]
[1780699558858,103.11,61602.64,0.0,-1.0,0.0,0.0]
[1780699559865,103.11,61628.42,0.0,-1.0,0.0,0.0]
[1780699560873,103.11,61652.39,0.0,-1.0,0.0,0.0]
[1780699561890,103.11,61653.78,0.0,-1.0,0.0,0.0]
[1780699565918,103.11,61663.82,0.0,-1.0,0.0,0.0]
[1780699566928,103.11,61672.69,0.0,-1.0,0.0,0.0]
[1780699567935,103.11,61678.66,0.0,-1.0,0.0,0.0]
[1780699568951,103.11,61680.77,0.0,-1.0,0.0,0.0]
[1780699569959,103.11,61678.09,0.0,-1.0,0.0,0.0]
[1780699570965,103.11,61665.26,0.0,-1.0,0.0,0.0]
[1780699572980,103.11,61678.52,0.0,-1.0,0.0,0.0]
[1780699573987,103.11,61684.76,0.0,-1.0,0.0,0.0]
[1780699574994,103.11,61689.89,0.0,-1.0,0.0,0.0]
[1780699576001,103.11,61688.64,0.0,-1.0,0.0,0.0]
[1780699577011,103.11,61694.47,0.0,-1.0,0.0,0.0]
[1780699582048,103.11,61692.46,0.0,-1.0,0.0,0.0]
[1780699585071,103.11,61683.88,0.0,-1.0,0.0,0.0]
[1780699586082,103.11,61673.78,0.0,-1.0,0.0,0.0]
[1780699587085,103.11,61672.26,0.0,-1.0,0.0,0.0]
[1780699588092,103.11,61664.98,0.0,-1.0,0.0,0.0]
[1780699589099,103.11,61674.02,0.0,-1.0,0.0,0.0]
[1780699590106,103.11,61680.21,0.0,-1.0,0.0,0.0]
[1780699591115,103.11,61680.54,0.0,-1.0,0.0,0.0]
[1780699592120,103.11,61679.06,0.0,-1.0,0.0,0.0]
[1780699596149,103.11,61686.11,0.0,-1.0,0.0,0.0]
[1780699598163,103.11,61689.25,0.0,-1.0,0.0,0.0]
[1780699603201,103.11,61693.35,0.0,-1.0,0.0,0.0]
[1780699607229,103.11,61676.83,0.0,-1.0,0.0,0.0]
[1780699608304,103.11,61647.54,0.0,-1.0,0.0,0.0]
[1780699609246,103.11,61627.85,0.0,-1.0,0.0,0.0]
[1780699610347,103.11,61630.02,0.0,-1.0,0.0,0.0]
[1780699611262,103.11,61636.33,0.0,-1.0,0.0,0.0]
[1780699612268,103.11,61628.03,0.0,-1.0,0.0,0.0]
[1780699613276,103.11,61638.73,0.0,-1.0,0.0,0.0]
[1780699614283,103.11,61636.89,0.0,-1.0,0.0,0.0]
[1780699617305,103.11,61647.7,0.0,-1.0,0.0,0.0]
[1780699618312,103.11,61656.74,0.0,-1.0,0.0,0.0]
[1780699619319,103.11,61643.41,0.0,-1.0,0.0,0.0]
[1780699621336,103.11,61654.14,0.0,-1.0,0.0,0.0]
[1780699622342,103.11,61650.72,0.0,-1.0,0.0,0.0]
[1780699624356,103.11,61657.07,0.0,-1.0,0.0,0.0]
[1780699629403,103.11,61651.23,0.0,-1.0,0.0,0.0]
[1780699630410,103.11,61652.2,0.0,-1.0,0.0,0.0]
[1780699631416,103.11,61645.89,0.0,-1.0,0.0,0.0]
[1780699632424,103.11,61647.95,0.0,-1.0,0.0,0.0]
[1780699637463,103.11,61637.57,0.0,-1.0,0.0,0.0]
[1780699638498,103.11,61636.46,0.0,-1.0,0.0,0.0]
[1780699639493,103.11,61657.0,0.0,-1.0,0.0,0.0]
[1780699640500,103.11,61661.6,0.0,-1.0,0.0,0.0]
[1780699645537,103.11,61662.18,0.0,-1.0,0.0,0.0]
[1780699647551,103.11,61654.03,0.0,-1.0,0.0,0.0]
[1780699648558,103.11,61643.4,0.0,-1.0,0.0,0.0]
[1780699649565,103.11,61642.16,0.0,-1.0,0.0,0.0]
[1780699653593,103.11,61634.52,0.0,-1.0,0.0,0.0]
[1780699654600,103.11,61620.92,0.0,-1.0,0.0,0.0]
[1780699655607,103.11,61619.38,0.0,-1.0,0.0,0.0]
[1780699658628,103.11,61609.91,0.0,-1.0,0.0,0.0]
[1780699660642,103.11,61609.98,0.0,-1.0,0.0,0.0]
[1780699662656,103.11,61625.1,0.0,-1.0,0.0,0.0]
[1780699663663,103.11,61627.42,0.0,-1.0,0.0,0.0]
[1780699666684,103.11,61636.54,0.0,-1.0,0.0,0.0]
[1780699667691,103.11,61637.66,0.0,-1.0,0.0,0.0]
[1780699670712,103.11,61644.75,0.0,-1.0,0.0,0.0]
[1780699671720,103.11,61636.21,0.0,-1.0,0.0,0.0]
[1780699673734,103.11,61637.08,0.0,-1.0,0.0,0.0]
[1780699674741,103.11,61644.86,0.0,-1.0,0.0,0.0]
[1780699675748,103.11,61621.48,0.0,-1.0,0.0,0.0]
[1780699676755,103.11,61630.55,0.0,-1.0,0.0,0.0]
[1780699677762,103.11,61628.82,0.0,-1.0,0.0,0.0]
[1780699678769,103.11,61620.41,0.0,-1.0,0.0,0.0]
[1780699679775,103.11,61622.8,0.0,-1.0,0.0,0.0]
[1780699681796,103.11,61642.09,0.0,-1.0,0.0,0.0]
[1780699682812,103.11,61652.84,0.0,-1.0,0.0,0.0]
[1780699683815,103.11,61665.33,0.0,-1.0,0.0,0.0]
[1780699684822,103.11,61665.68,0.0,-1.0,0.0,0.0]
[1780699686836,103.11,61658.33,0.0,-1.0,0.0,0.0]
[1780699687843,103.11,61658.4,0.0,-1.0,0.0,0.0]
[1780699689857,103.11,61653.34,0.0,-1.0,0.0,0.0]
[1780699690864,103.11,61668.16,0.0,-1.0,0.0,0.0]
[1780699691871,103.11,61671.37,0.0,-1.0,0.0,0.0]
[1780699692881,103.11,61686.53,0.0,-1.0,0.0,0.0]
[1780699693888,103.11,61719.12,0.0,-1.0,0.0,0.0]
[1780699694900,103.11,61721.9,0.0,-1.0,0.0,0.0]
[1780699699937,103.11,61722.88,0.0,-1.0,0.0,0.0]
[1780699704972,103.11,61727.18,0.0,-1.0,0.0,0.0]
[1780699705979,103.11,61733.13,0.0,-1.0,0.0,0.0]
[1780699706986,103.11,61733.25,0.0,-1.0,0.0,0.0]
[1780699710022,103.11,61726.82,0.0,-1.0,0.0,0.0]
[1780699712022,103.11,61725.72,0.0,-1.0,0.0,0.0]
[1780699715045,103.11,61719.47,0.0,-1.0,0.0,0.0]
[1780699716052,103.11,61716.52,0.0,-1.0,0.0,0.0]
[1780699721087,103.11,61706.95,0.0,-1.0,0.0,0.0]
[1780699722094,103.11,61708.94,0.0,-1.0,0.0,0.0]
[1780699726122,103.11,61716.0,0.0,-1.0,0.0,0.0]
[1780699727129,103.11,61726.83,0.0,-1.0,0.0,0.0]
[1780699728144,103.11,61737.34,0.0,-1.0,0.0,0.0]
[1780699729151,103.11,61743.46,0.0,-1.0,0.0,0.0]
[1780699730158,103.11,61748.52,0.0,-1.0,0.0,0.0]
[1780699731165,103.11,61749.4,0.0,-1.0,0.0,0.0]
[1780699735193,103.11,61757.38,0.0,-1.0,0.0,0.0]
[1780699740229,103.11,61764.54,0.0,-1.0,0.0,0.0]
[1780699742244,103.11,61767.41,0.0,-1.0,0.0,0.0]
[1780699743251,103.11,61776.46,0.0,-1.0,0.0,0.0]
[1780699744258,103.11,61779.63,0.0,-1.0,0.0,0.0]
[1780699745265,103.11,61785.15,0.0,-1.0,0.0,0.0]
[1780699746274,103.11,61789.48,0.0,-1.0,0.0,0.0]
[1780699749294,103.11,61792.31,0.0,-1.0,0.0,0.0]
[1780699751309,103.11,61803.44,0.0,-1.0,0.0,0.0]
[1780699752316,103.11,61809.2,0.0,-1.0,0.0,0.0]
[1780699753323,103.11,61814.57,0.0,-1.0,0.0,0.0]
[1780699754334,103.11,61822.84,0.0,-1.0,0.0,0.0]
[1780699755339,103.11,61824.57,0.0,-1.0,0.0,0.0]
[1780699757353,103.11,61831.86,0.0,-1.0,0.0,0.0]
[1780699758360,103.11,61832.47,0.0,-1.0,0.0,0.0]
[1780699759379,103.11,61826.66,0.0,-1.0,0.0,0.0]
[1780699760374,103.11,61818.75,0.0,-1.0,0.0,0.0]
[1780699761381,103.11,61793.65,0.0,-1.0,0.0,0.0]
[1780699762389,103.11,61788.35,0.0,-1.0,0.0,0.0]
[1780699763397,103.11,61790.57,0.0,-1.0,0.0,0.0]
[1780699764403,103.11,61794.95,0.0,-1.0,0.0,0.0]
[1780699765410,103.11,61805.74,0.0,-1.0,0.0,0.0]
[1780699767424,103.11,61813.12,0.0,-1.0,0.0,0.0]
[1780699768431,103.11,61818.32,0.0,-1.0,0.0,0.0]
[1780699769438,103.11,61817.86,0.0,-1.0,0.0,0.0]
[1780699770445,103.11,61813.67,0.0,-1.0,0.0,0.0]
[1780699771467,103.11,61832.16,0.0,-1.0,0.0,0.0]
[1780699773474,103.11,61810.1,0.0,-1.0,0.0,0.0]
[1780699774481,103.11,61815.35,0.0,-1.0,0.0,0.0]
[1780699775490,103.11,61811.61,0.0,-1.0,0.0,0.0]
[1780699776497,103.11,61814.49,0.0,-1.0,0.0,0.0]
[1780699779518,103.11,61822.68,0.0,-1.0,0.0,0.0]
[1780699781532,103.11,61825.52,0.0,-1.0,0.0,0.0]
[1780699782541,103.11,61808.11,0.0,-1.0,0.0,0.0]
[1780699783548,103.11,61813.48,0.0,-1.0,0.0,0.0]
[1780699784555,103.11,61817.71,0.0,-1.0,0.0,0.0]
[1780699785562,103.11,61817.79,0.0,-1.0,0.0,0.0]
[1780699787577,103.11,61824.51,0.0,-1.0,0.0,0.0]
[1780699788584,103.11,61825.39,0.0,-1.0,0.0,0.0]
[1780699789591,103.11,61819.97,0.0,-1.0,0.0,0.0]
[1780699791606,103.11,61818.63,0.0,-1.0,0.0,0.0]
[1780699795637,103.11,61808.9,0.0,-1.0,0.0,0.0]
[1780699796646,103.11,61806.17,0.0,-1.0,0.0,0.0]
[1780699799668,103.11,61818.79,0.0,-1.0,0.0,0.0]
[1780699800675,103.11,61818.8,0.0,-1.0,0.0,0.0]
[1780699801682,103.11,61831.13,0.0,-1.0,0.0,0.0]
[1780699803696,103.11,61822.19,0.0,-1.0,0.0,0.0]
[1780699804703,103.11,61826.19,0.0,-1.0,0.0,0.0]
[1780699806717,103.11,61820.77,0.0,-1.0,0.0,0.0]
[1780699807724,103.11,61825.9,0.0,-1.0,0.0,0.0]
[1780699808731,103.11,61832.31,0.0,-1.0,0.0,0.0]
[1780699809738,103.11,61803.41,0.0,-1.0,0.0,0.0]
[1780699811020,103.11,61805.53,0.0,-1.0,0.0,0.0]
[1780699811765,103.11,61802.17,0.0,-1.0,0.0,0.0]
[1780699812779,103.11,61760.68,0.0,-1.0,0.0,0.0]
[1780699813920,103.11,61734.61,0.0,-1.0,0.0,0.0]
[1780699815805,103.11,61749.31,0.0,-1.0,0.0,0.0]
[1780699817822,103.11,61743.38,0.0,-1.0,0.0,0.0]
[1780699820895,103.11,61753.0,0.0,-1.0,0.0,0.0]
[1780699821883,103.11,61760.79,0.0,-1.0,0.0,0.0]
[1780699822903,103.11,61771.12,0.0,-1.0,0.0,0.0]
[1780699823911,103.11,61761.73,0.0,-1.0,0.0,0.0]
[1780699824922,103.11,61783.22,0.0,-1.0,0.0,0.0]
[1780699825930,103.11,61803.63,0.0,-1.0,0.0,0.0]
[1780699826937,103.11,61796.87,0.0,-1.0,0.0,0.0]
[1780699827944,103.11,61805.05,0.0,-1.0,0.0,0.0]
[1780699828951,103.11,61813.29,0.0,-1.0,0.0,0.0]
[1780699829958,103.11,61793.46,0.0,-1.0,0.0,0.0]
[1780699830966,103.11,61778.74,0.0,-1.0,0.0,0.0]
[1780699831973,103.11,61793.32,0.0,-1.0,0.0,0.0]
[1780699832996,103.11,61798.32,0.0,-1.0,0.0,0.0]
[1780699834015,103.11,61810.13,0.0,-1.0,0.0,0.0]
[1780699835012,103.11,61816.09,0.0,-1.0,0.0,0.0]
[1780699836029,103.11,61816.6,0.0,-1.0,0.0,0.0]
[1780699837030,103.11,61809.99,0.0,-1.0,0.0,0.0]
[1780699838037,103.11,61809.78,0.0,-1.0,0.0,0.0]
[1780699840051,103.11,61803.3,0.0,-1.0,0.0,0.0]
[1780699845088,103.11,61786.09,0.0,-1.0,0.0,0.0]
[1780699846093,103.11,61768.3,0.0,-1.0,0.0,0.0]
[1780699847100,103.11,61767.11,0.0,-1.0,0.0,0.0]
[1780699849114,103.11,61755.09,0.0,-1.0,0.0,0.0]
[1780699850136,103.11,61760.46,0.0,-1.0,0.0,0.0]
[1780699851143,103.11,61762.7,0.0,-1.0,0.0,0.0]
[1780699852157,103.11,61769.36,0.0,-1.0,0.0,0.0]
[1780699853166,103.11,61760.55,0.0,-1.0,0.0,0.0]
[1780699854171,103.11,61759.5,0.0,-1.0,0.0,0.0]
[1780699855178,103.11,61756.56,0.0,-1.0,0.0,0.0]
[1780699856185,103.11,61769.31,0.0,-1.0,0.0,0.0]
[1780699857192,103.11,61781.09,0.0,-1.0,0.0,0.0]
[1780699858200,103.11,61765.65,0.0,-1.0,0.0,0.0]
[1780699861221,103.11,61777.34,0.0,-1.0,0.0,0.0]
[1780699862239,103.11,61767.85,0.0,-1.0,0.0,0.0]
[1780699864273,103.11,61752.92,0.0,-1.0,0.0,0.0]
[1780699865291,103.11,61727.37,0.0,-1.0,0.0,0.0]
[1780699866341,103.11,61710.66,0.0,-1.0,0.0,0.0]
[1780699867351,103.11,61691.84,0.0,-1.0,0.0,0.0]
[1780699868356,103.11,61693.58,0.0,-1.0,0.0,0.0]
[1780699869366,103.11,61698.73,0.0,-1.0,0.0,0.0]
[1780699870367,103.11,61692.1,0.0,-1.0,0.0,0.0]
[1780699871377,103.11,61695.45,0.0,-1.0,0.0,0.0]
[1780699872384,103.11,61703.89,0.0,-1.0,0.0,0.0]
[1780699873391,103.11,61705.73,0.0,-1.0,0.0,0.0]
[1780699877419,103.11,61695.84,0.0,-1.0,0.0,0.0]
[1780699878428,103.11,61678.47,0.0,-1.0,0.0,0.0]
[1780699879435,103.11,61675.44,0.0,-1.0,0.0,0.0]
[1780699883463,103.11,61680.58,0.0,-1.0,0.0,0.0]
[1780699885477,103.11,61689.75,0.0,-1.0,0.0,0.0]
[1780699887498,103.11,61680.03,0.0,-1.0,0.0,0.0]
[1780699888508,103.11,61673.08,0.0,-1.0,0.0,0.0]
[1780699889513,103.11,61679.25,0.0,-1.0,0.0,0.0]
[1780699890520,103.11,61669.3,0.0,-1.0,0.0,0.0]
[1780699891539,103.11,61675.05,0.0,-1.0,0.0,0.0]
[1780699892545,103.11,61700.43,0.0,-1.0,0.0,0.0]
[1780699893552,103.11,61707.47,0.0,-1.0,0.0,0.0]
[1780699894559,103.11,61700.44,0.0,-1.0,0.0,0.0]
[1780699895582,103.11,61721.9,0.0,-1.0,0.0,0.0]
[1780699896590,103.11,61706.1,0.0,-1.0,0.0,0.0]
[1780699897597,103.11,61695.3,0.0,-1.0,0.0,0.0]
[1780699898604,103.11,61703.43,0.0,-1.0,0.0,0.0]
[1780699900644,103.11,61704.0,0.0,-1.0,0.0,0.0]
[1780699901656,103.11,61716.18,0.0,-1.0,0.0,0.0]
[1780699902663,103.11,61723.54,0.0,-1.0,0.0,0.0]
[1780699903675,103.11,61727.43,0.0,-1.0,0.0,0.0]
[1780699904682,103.11,61728.15,0.0,-1.0,0.0,0.0]
[1780699905695,103.11,61743.46,0.0,-1.0,0.0,0.0]
[1780699906704,103.11,61752.68,0.0,-1.0,0.0,0.0]
[1780699907711,103.11,61757.07,0.0,-1.0,0.0,0.0]
[1780699908719,103.11,61743.37,0.0,-1.0,0.0,0.0]
[1780699909725,103.11,61742.31,0.0,-1.0,0.0,0.0]
[1780699910733,103.11,61761.78,0.0,-1.0,0.0,0.0]
[1780699911740,103.11,61764.29,0.0,-1.0,0.0,0.0]
[1780699913768,103.11,61778.42,0.0,-1.0,0.0,0.0]
[1780699914773,103.11,61796.19,0.0,-1.0,0.0,0.0]
[1780699915780,103.11,61781.29,0.0,-1.0,0.0,0.0]
[1780699916795,103.11,61768.99,0.0,-1.0,0.0,0.0]
[1780699917831,103.11,61758.06,0.0,-1.0,0.0,0.0]
[1780699918809,103.11,61769.1,0.0,-1.0,0.0,0.0]
[1780699919817,103.11,61764.47,0.0,-1.0,0.0,0.0]
[1780699921831,103.11,61763.02,0.0,-1.0,0.0,0.0]
[1780699922838,103.11,61773.03,0.0,-1.0,0.0,0.0]
[1780699923845,103.11,61777.27,0.0,-1.0,0.0,0.0]
[1780699925859,103.11,61793.8,0.0,-1.0,0.0,0.0]
[1780699928880,103.11,61764.82,0.0,-1.0,0.0,0.0]
[1780699929887,103.11,61770.75,0.0,-1.0,0.0,0.0]
[1780699930894,103.11,61760.41,0.0,-1.0,0.0,0.0]
[1780699932911,103.11,61757.89,0.0,-1.0,0.0,0.0]
[1780699933918,103.11,61777.55,0.0,-1.0,0.0,0.0]
[1780699934925,103.11,61787.77,0.0,-1.0,0.0,0.0]
[1780699935934,103.11,61791.8,0.0,-1.0,0.0,0.0]
[1780699936942,103.11,61786.92,0.0,-1.0,0.0,0.0]
[1780699937949,103.11,61781.75,0.0,-1.0,0.0,0.0]
[1780699938956,103.11,61758.15,0.0,-1.0,0.0,0.0]
[1780699939963,103.11,61755.11,0.0,-1.0,0.0,0.0]
[1780699940972,103.11,61744.57,0.0,-1.0,0.0,0.0]
[1780699941988,103.11,61728.23,0.0,-1.0,0.0,0.0]
[1780699942986,103.11,61717.78,0.0,-1.0,0.0,0.0]
[1780699943993,103.11,61718.06,0.0,-1.0,0.0,0.0]
[1780699945000,103.11,61718.68,0.0,-1.0,0.0,0.0]
[1780699946007,103.11,61725.25,0.0,-1.0,0.0,0.0]
[1780699948024,103.11,61722.2,0.0,-1.0,0.0,0.0]
[1780699951045,103.11,61730.55,0.0,-1.0,0.0,0.0]
[1780699952051,103.11,61735.94,0.0,-1.0,0.0,0.0]
[1780699953058,103.11,61725.87,0.0,-1.0,0.0,0.0]
[1780699954065,103.11,61721.68,0.0,-1.0,0.0,0.0]
[1780699955072,103.11,61726.83,0.0,-1.0,0.0,0.0]
[1780699958093,103.11,61717.34,0.0,-1.0,0.0,0.0]
[1780699960109,103.11,61713.29,0.0,-1.0,0.0,0.0]
[1780699965144,103.11,61695.9,0.0,-1.0,0.0,0.0]
[1780699966151,103.11,61710.67,0.0,-1.0,0.0,0.0]
[1780699967159,103.11,61741.27,0.0,-1.0,0.0,0.0]
[1780699968166,103.11,61741.34,0.0,-1.0,0.0,0.0]
[1780699969173,103.11,61739.2,0.0,-1.0,0.0,0.0]
[1780699971191,103.11,61746.08,0.0,-1.0,0.0,0.0]
[1780699972197,103.11,61749.74,0.0,-1.0,0.0,0.0]
[1780699974220,103.11,61765.67,0.0,-1.0,0.0,0.0]
[1780699976238,103.11,61781.86,0.0,-1.0,0.0,0.0]
[1780699977245,103.11,61792.24,0.0,-1.0,0.0,0.0]
[1780699978252,103.11,61778.87,0.0,-1.0,0.0,0.0]
[1780699979259,103.11,61787.07,0.0,-1.0,0.0,0.0]
[1780699980265,103.11,61787.32,0.0,-1.0,0.0,0.0]
[1780699981274,103.11,61797.59,0.0,-1.0,0.0,0.0]
[1780699982281,103.11,61812.42,0.0,-1.0,0.0,0.0]
[1780699983289,103.11,61828.14,0.0,-1.0,0.0,0.0]
[1780699984295,103.11,61825.11,0.0,-1.0,0.0,0.0]
[1780699985302,103.11,61818.72,0.0,-1.0,0.0,0.0]
[1780699986310,103.11,61814.85,0.0,-1.0,0.0,0.0]
[1780699988324,103.11,61819.65,0.0,-1.0,0.0,0.0]
[1780699989331,103.11,61819.52,0.0,-1.0,0.0,0.0]
[1780699991345,103.11,61830.59,0.0,-1.0,0.0,0.0]
[1780699992352,103.11,61824.99,0.0,-1.0,0.0,0.0]
[1780699993359,103.11,61826.35,0.0,-1.0,0.0,0.0]
[1780699994366,103.11,61833.45,0.0,-1.0,0.0,0.0]
[1780699997393,103.11,61841.68,0.0,-1.0,0.0,0.0]
[1780699998399,103.11,61849.31,0.0,-1.0,0.0,0.0]
[1780699999406,103.11,61840.8,0.0,-1.0,0.0,0.0]
[1780700000413,103.11,61853.66,0.0,-1.0,0.0,0.0]
[1780700001421,103.11,61865.9,0.0,-1.0,0.0,0.0]
[1780700002462,103.11,61878.04,0.0,-1.0,0.0,0.0]
[1780700003441,103.11,61885.19,0.0,-1.0,0.0,0.0]
[1780700004453,103.11,61891.58,0.0,-1.0,0.0,0.0]
[1780700005457,103.11,61888.37,0.0,-1.0,0.0,0.0]
[1780700006464,103.11,61880.24,0.0,-1.0,0.0,0.0]
[1780700007470,103.11,61878.58,0.0,-1.0,0.0,0.0]
[1780700008500,103.11,61872.18,0.0,-1.0,0.0,0.0]
[1780700010511,103.11,61863.99,0.0,-1.0,0.0,0.0]
[1780700011518,103.11,61871.6,0.0,-1.0,0.0,0.0]
[1780700012525,103.11,61868.07,0.0,-1.0,0.0,0.0]
[1780700013532,103.11,61895.32,0.0,-1.0,0.0,0.0]
[1780700014539,103.11,61896.45,0.0,-1.0,0.0,0.0]
[1780700015560,103.11,61888.76,0.0,-1.0,0.0,0.0]
[1780700017568,103.11,61884.32,0.0,-1.0,0.0,0.0]
[1780700018575,103.11,61888.02,0.0,-1.0,0.0,0.0]
[1780700020589,103.11,61882.1,0.0,-1.0,0.0,0.0]
[1780700022603,103.11,61891.43,0.0,-1.0,0.0,0.0]
[1780700023610,103.11,61885.58,0.0,-1.0,0.0,0.0]
[1780700024619,103.11,61901.98,0.0,-1.0,0.0,0.0]
[1780700025668,103.11,61881.26,0.0,-1.0,0.0,0.0]
[1780700026645,103.11,61903.27,0.0,-1.0,0.0,0.0]
[1780700027658,103.11,61911.79,0.0,-1.0,0.0,0.0]
[1780700028659,103.11,61909.34,0.0,-1.0,0.0,0.0]
[1780700029670,103.11,61909.42,0.0,-1.0,0.0,0.0]
[1780700032692,103.11,61888.93,0.0,-1.0,0.0,0.0]
[1780700033701,103.11,61870.26,0.0,-1.0,0.0,0.0]
[1780700034708,103.11,61875.04,0.0,-1.0,0.0,0.0]
[1780700035715,103.11,61881.04,0.0,-1.0,0.0,0.0]
[1780700037777,103.11,61878.58,0.0,-1.0,0.0,0.0]
[1780700038817,103.11,61837.01,0.0,-1.0,0.0,0.0]
[1780700039759,103.11,61832.91,0.0,-1.0,0.0,0.0]
[1780700040766,103.11,61840.9,0.0,-1.0,0.0,0.0]
[1780700041830,103.11,61843.97,0.0,-1.0,0.0,0.0]
[1780700042971,103.11,61860.37,0.0,-1.0,0.0,0.0]
[1780700043833,103.11,61878.98,0.0,-1.0,0.0,0.0]
[1780700044838,103.11,61888.58,0.0,-1.0,0.0,0.0]
[1780700045845,103.11,61894.48,0.0,-1.0,0.0,0.0]
[1780700046852,103.11,61887.8,0.0,-1.0,0.0,0.0]
[1780700047862,103.11,61897.49,0.0,-1.0,0.0,0.0]
[1780700049873,103.11,61890.93,0.0,-1.0,0.0,0.0]
[1780700050880,103.11,61880.95,0.0,-1.0,0.0,0.0]
[1780700051887,103.11,61882.52,0.0,-1.0,0.0,0.0]
[1780700054908,103.11,61887.33,0.0,-1.0,0.0,0.0]
[1780700058936,103.11,61881.64,0.0,-1.0,0.0,0.0]
[1780700059945,103.11,61884.61,0.0,-1.0,0.0,0.0]
[1780700062966,103.11,61892.2,0.0,-1.0,0.0,0.0]
[1780700063974,103.11,61893.85,0.0,-1.0,0.0,0.0]
[1780700064980,103.11,61882.86,0.0,-1.0,0.0,0.0]
[1780700065987,103.11,61877.17,0.0,-1.0,0.0,0.0]
[1780700066994,103.11,61877.5,0.0,-1.0,0.0,0.0]
[1780700068010,103.11,61869.56,0.0,-1.0,0.0,0.0]
[1780700069008,103.11,61863.1,0.0,-1.0,0.0,0.0]
[1780700070015,103.11,61863.45,0.0,-1.0,0.0,0.0]
[1780700075050,103.11,61867.24,0.0,-1.0,0.0,0.0]
[1780700076063,103.11,61881.71,0.0,-1.0,0.0,0.0]
[1780700077064,103.11,61904.35,0.0,-1.0,0.0,0.0]
[1780700078071,103.11,61907.09,0.0,-1.0,0.0,0.0]
[1780700080085,103.11,61917.17,0.0,-1.0,0.0,0.0]
[1780700081092,103.11,61919.47,0.0,-1.0,0.0,0.0]
[1780700086127,103.11,61928.5,0.0,-1.0,0.0,0.0]
[1780700087134,103.11,61939.87,0.0,-1.0,0.0,0.0]
[1780700088141,103.11,61946.6,0.0,-1.0,0.0,0.0]
[1780700089148,103.11,61950.87,0.0,-1.0,0.0,0.0]
[1780700094185,103.11,61949.43,0.0,-1.0,0.0,0.0]
[1780700096198,103.11,61933.44,0.0,-1.0,0.0,0.0]
[1780700097207,103.11,61936.86,0.0,-1.0,0.0,0.0]
[1780700098214,103.11,61945.96,0.0,-1.0,0.0,0.0]
[1780700099221,103.11,61947.38,0.0,-1.0,0.0,0.0]
[1780700103252,103.11,61900.2,0.0,-1.0,0.0,0.0]
[1780700103953,103.11,61857.83,0.0,-1.0,0.0,0.0]
[1780700104621,103.11,61851.13,0.0,-1.0,0.0,0.0]
[1780700106333,103.11,61868.8,0.0,-1.0,0.0,0.0]
[1780700107340,103.11,61871.75,0.0,-1.0,0.0,0.0]
[1780700108429,103.11,61816.72,0.0,-1.0,0.0,0.0]
[1780700109368,103.11,61807.29,0.0,-1.0,0.0,0.0]
[1780700110375,103.11,61810.26,0.0,-1.0,0.0,0.0]
[1780700112389,103.11,61814.83,0.0,-1.0,0.0,0.0]
[1780700113396,103.11,61826.73,0.0,-1.0,0.0,0.0]
[1780700114547,103.11,61798.66,0.0,-1.0,0.0,0.0]
[1780700115983,103.11,61784.69,0.0,-1.0,0.0,0.0]
[1780700116520,103.11,61777.6,0.0,-1.0,0.0,0.0]
[1780700117456,103.11,61784.23,0.0,-1.0,0.0,0.0]
[1780700118470,103.11,61785.26,0.0,-1.0,0.0,0.0]
[1780700119469,103.11,61797.53,0.0,-1.0,0.0,0.0]
[1780700121486,103.11,61797.45,0.0,-1.0,0.0,0.0]
[1780700123498,103.11,61788.27,0.0,-1.0,0.0,0.0]
[1780700124511,103.11,61780.32,0.0,-1.0,0.0,0.0]
[1780700125518,103.11,61767.97,0.0,-1.0,0.0,0.0]
[1780700126525,103.11,61761.68,0.0,-1.0,0.0,0.0]
[1780700127532,103.11,61774.64,0.0,-1.0,0.0,0.0]
[1780700128539,103.11,61773.55,0.0,-1.0,0.0,0.0]
[1780700129546,103.11,61769.51,0.0,-1.0,0.0,0.0]
[1780700131561,103.11,61776.34,0.0,-1.0,0.0,0.0]
[1780700133575,103.11,61771.06,0.0,-1.0,0.0,0.0]
[1780700134583,103.11,61764.9,0.0,-1.0,0.0,0.0]
[1780700135589,103.11,61761.96,0.0,-1.0,0.0,0.0]
[1780700136596,103.11,61761.08,0.0,-1.0,0.0,0.0]
[1780700138613,103.11,61769.47,0.0,-1.0,0.0,0.0]
[1780700139619,103.11,61756.13,0.0,-1.0,0.0,0.0]
[1780700140626,103.11,61758.01,0.0,-1.0,0.0,0.0]
[1780700141633,103.11,61758.29,0.0,-1.0,0.0,0.0]
[1780700146676,103.11,61750.27,0.0,-1.0,0.0,0.0]
[1780700147684,103.11,61753.77,0.0,-1.0,0.0,0.0]
[1780700152718,103.11,61748.95,0.0,-1.0,0.0,0.0]
[1780700153725,103.11,61757.2,0.0,-1.0,0.0,0.0]
[1780700154732,103.11,61764.87,0.0,-1.0,0.0,0.0]
[1780700155739,103.11,61767.46,0.0,-1.0,0.0,0.0]
[1780700157753,103.11,61757.08,0.0,-1.0,0.0,0.0]
[1780700158760,103.11,61748.21,0.0,-1.0,0.0,0.0]
[1780700159767,103.11,61746.23,0.0,-1.0,0.0,0.0]
[1780700164815,103.11,61762.64,0.0,-1.0,0.0,0.0]
[1780700165822,103.11,61763.68,0.0,-1.0,0.0,0.0]
[1780700167839,103.11,61779.15,0.0,-1.0,0.0,0.0]
[1780700168843,103.11,61770.38,0.0,-1.0,0.0,0.0]
[1780700169852,103.11,61768.02,0.0,-1.0,0.0,0.0]
[1780700171864,103.11,61762.89,0.0,-1.0,0.0,0.0]
[1780700172871,103.11,61766.77,0.0,-1.0,0.0,0.0]
[1780700173878,103.11,61771.87,0.0,-1.0,0.0,0.0]
[1780700174887,103.11,61772.16,0.0,-1.0,0.0,0.0]
[1780700176899,103.11,61780.45,0.0,-1.0,0.0,0.0]
[1780700177906,103.11,61784.45,0.0,-1.0,0.0,0.0]
[1780700178913,103.11,61777.02,0.0,-1.0,0.0,0.0]
[1780700179920,103.11,61779.01,0.0,-1.0,0.0,0.0]
[1780700180929,103.11,61800.7,0.0,-1.0,0.0,0.0]
[1780700182942,103.11,61798.9,0.0,-1.0,0.0,0.0]
[1780700184956,103.11,61792.35,0.0,-1.0,0.0,0.0]
[1780700185963,103.11,61801.55,0.0,-1.0,0.0,0.0]
[1780700186970,103.11,61796.63,0.0,-1.0,0.0,0.0]
[1780700187977,103.11,61791.09,0.0,-1.0,0.0,0.0]
[1780700188984,103.11,61797.69,0.0,-1.0,0.0,0.0]
[1780700189991,103.11,61809.12,0.0,-1.0,0.0,0.0]
[1780700190998,103.11,61811.63,0.0,-1.0,0.0,0.0]
[1780700193016,103.11,61800.84,0.0,-1.0,0.0,0.0]
[1780700194023,103.11,61799.96,0.0,-1.0,0.0,0.0]
[1780700197050,103.11,61793.96,0.0,-1.0,0.0,0.0]
[1780700198057,103.11,61788.06,0.0,-1.0,0.0,0.0]
[1780700199066,103.11,61793.29,0.0,-1.0,0.0,0.0]
[1780700200073,103.11,61782.54,0.0,-1.0,0.0,0.0]
[1780700201080,103.11,61781.75,0.0,-1.0,0.0,0.0]
[1780700206115,103.11,61784.4,0.0,-1.0,0.0,0.0]
[1780700208128,103.11,61797.19,0.0,-1.0,0.0,0.0]
[1780700209140,103.11,61783.85,0.0,-1.0,0.0,0.0]
[1780700210145,103.11,61774.44,0.0,-1.0,0.0,0.0]
[1780700211153,103.11,61775.55,0.0,-1.0,0.0,0.0]
[1780700212161,103.11,61762.19,0.0,-1.0,0.0,0.0]
[1780700213168,103.11,61749.93,0.0,-1.0,0.0,0.0]
[1780700214201,103.11,61767.6,0.0,-1.0,0.0,0.0]
[1780700215212,103.11,61800.41,0.0,-1.0,0.0,0.0]
[1780700216200,103.11,61805.41,0.0,-1.0,0.0,0.0]
[1780700220230,103.11,61802.01,0.0,-1.0,0.0,0.0]
[1780700223251,103.11,61795.21,0.0,-1.0,0.0,0.0]
[1780700224258,103.11,61793.5,0.0,-1.0,0.0,0.0]
[1780700227279,103.11,61808.2,0.0,-1.0,0.0,0.0]
[1780700228286,103.11,61808.55,0.0,-1.0,0.0,0.0]
[1780700232314,103.11,61800.55,0.0,-1.0,0.0,0.0]
[1780700233321,103.11,61796.03,0.0,-1.0,0.0,0.0]
[1780700235335,103.11,61797.26,0.0,-1.0,0.0,0.0]
[1780700240370,103.11,61789.4,0.0,-1.0,0.0,0.0]
[1780700241377,103.11,61804.5,0.0,-1.0,0.0,0.0]
[1780700242384,103.11,61809.35,0.0,-1.0,0.0,0.0]
[1780700244399,103.11,61803.34,0.0,-1.0,0.0,0.0]
[1780700247420,103.11,61777.39,0.0,-1.0,0.0,0.0]
[1780700248427,103.11,61779.21,0.0,-1.0,0.0,0.0]
[1780700249434,103.11,61786.69,0.0,-1.0,0.0,0.0]
[1780700250441,103.11,61787.91,0.0,-1.0,0.0,0.0]
[1780700251448,103.11,61781.91,0.0,-1.0,0.0,0.0]
[1780700252455,103.11,61787.66,0.0,-1.0,0.0,0.0]
[1780700253462,103.11,61787.76,0.0,-1.0,0.0,0.0]
[1780700254469,103.11,61780.46,0.0,-1.0,0.0,0.0]
[1780700255476,103.11,61779.98,0.0,-1.0,0.0,0.0]
[1780700258508,103.11,61774.63,0.0,-1.0,0.0,0.0]
[1780700259516,103.11,61770.89,0.0,-1.0,0.0,0.0]
[1780700261530,103.11,61776.0,0.0,-1.0,0.0,0.0]
[1780700262537,103.11,61758.42,0.0,-1.0,0.0,0.0]
[1780700263544,103.11,61743.64,0.0,-1.0,0.0,0.0]
[1780700264551,103.11,61743.01,0.0,-1.0,0.0,0.0]
[1780700265558,103.11,61749.31,0.0,-1.0,0.0,0.0]
[1780700266565,103.11,61750.34,0.0,-1.0,0.0,0.0]
[1780700268587,103.11,61758.24,0.0,-1.0,0.0,0.0]
[1780700269594,103.11,61758.5,0.0,-1.0,0.0,0.0]
[1780700272615,103.11,61770.03,0.0,-1.0,0.0,0.0]
[1780700273626,103.11,61760.02,0.0,-1.0,0.0,0.0]
[1780700274633,103.11,61740.81,0.0,-1.0,0.0,0.0]
[1780700275666,103.11,61739.01,0.0,-1.0,0.0,0.0]
[1780700276655,103.11,61726.08,0.0,-1.0,0.0,0.0]
[1780700278669,103.11,61728.34,0.0,-1.0,0.0,0.0]
[1780700282698,103.11,61734.07,0.0,-1.0,0.0,0.0]
[1780700283817,103.11,61720.55,0.0,-1.0,0.0,0.0]
[1780700285190,103.11,61703.01,0.0,-1.0,0.0,0.0]
[1780700285982,103.11,61692.39,0.0,-1.0,0.0,0.0]
[1780700286743,103.11,61692.15,0.0,-1.0,0.0,0.0]
[1780700288756,103.11,61672.98,0.0,-1.0,0.0,0.0]
[1780700289763,103.11,61666.83,0.0,-1.0,0.0,0.0]
[1780700290771,103.11,61667.99,0.0,-1.0,0.0,0.0]
[1780700292804,103.11,61659.38,0.0,-1.0,0.0,0.0]
[1780700293798,103.11,61647.92,0.0,-1.0,0.0,0.0]
[1780700294805,103.11,61650.73,0.0,-1.0,0.0,0.0]
[1780700298838,103.11,61659.48,0.0,-1.0,0.0,0.0]
[1780700299845,103.11,61658.81,0.0,-1.0,0.0,0.0]
[1780700301859,103.11,61677.0,0.0,-1.0,0.0,0.0]
[1780700302866,103.11,61646.68,0.0,-1.0,0.0,0.0]
[1780700303873,103.11,61649.11,0.0,-1.0,0.0,0.0]
[1780700306894,103.11,61656.88,0.0,-1.0,0.0,0.0]
[1780700308908,103.11,61661.18,0.0,-1.0,0.0,0.0]
[1780700311930,103.11,61669.51,0.0,-1.0,0.0,0.0]
[1780700312938,103.11,61674.02,0.0,-1.0,0.0,0.0]
[1780700314473,103.11,61704.14,0.0,-1.0,0.0,0.0]
[1780700315067,103.11,61710.84,0.0,-1.0,0.0,0.0]
[1780700315981,103.11,61709.01,0.0,-1.0,0.0,0.0]
[1780700316997,103.11,61712.1,0.0,-1.0,0.0,0.0]
[1780700321026,103.11,61732.65,0.0,-1.0,0.0,0.0]
[1780700322029,103.11,61728.76,0.0,-1.0,0.0,0.0]
[1780700325054,103.11,61721.53,0.0,-1.0,0.0,0.0]
[1780700328075,103.11,61730.25,0.0,-1.0,0.0,0.0]
[1780700329083,103.11,61724.34,0.0,-1.0,0.0,0.0]
[1780700330090,103.11,61725.27,0.0,-1.0,0.0,0.0]
[1780700332104,103.11,61718.97,0.0,-1.0,0.0,0.0]
[1780700335125,103.11,61719.68,0.0,-1.0,0.0,0.0]
[1780700336132,103.11,61723.49,0.0,-1.0,0.0,0.0]
[1780700338148,103.11,61699.92,0.0,-1.0,0.0,0.0]
[1780700339155,103.11,61698.77,0.0,-1.0,0.0,0.0]
[1780700341173,103.11,61682.09,0.0,-1.0,0.0,0.0]
[1780700342180,103.11,61683.99,0.0,-1.0,0.0,0.0]
[1780700343187,103.11,61693.23,0.0,-1.0,0.0,0.0]
[1780700344194,103.11,61691.46,0.0,-1.0,0.0,0.0]
[1780700345201,103.11,61683.23,0.0,-1.0,0.0,0.0]
[1780700346207,103.11,61681.26,0.0,-1.0,0.0,0.0]
[1780700348253,103.11,61637.57,0.0,-1.0,0.0,0.0]
[1780700350253,103.11,61639.16,0.0,-1.0,0.0,0.0]
[1780700351261,103.11,61636.04,0.0,-1.0,0.0,0.0]
[1780700353284,103.11,61617.1,0.0,-1.0,0.0,0.0]
[1780700354302,103.11,61574.13,0.0,-1.0,0.0,0.0]
[1780700355302,103.11,61570.84,0.0,-1.0,0.0,0.0]
[1780700357322,103.11,61558.55,0.0,-1.0,0.0,0.0]
[1780700358327,103.11,61555.78,0.0,-1.0,0.0,0.0]
[1780700359334,103.11,61549.34,0.0,-1.0,0.0,0.0]
[1780700360341,103.11,61550.6,0.0,-1.0,0.0,0.0]
[1780700361348,103.11,61544.31,0.0,-1.0,0.0,0.0]
[1780700362355,103.11,61552.5,0.0,-1.0,0.0,0.0]
[1780700363361,103.11,61547.51,0.0,-1.0,0.0,0.0]
[1780700364369,103.11,61546.6,0.0,-1.0,0.0,0.0]
[1780700369404,103.11,61541.81,0.0,-1.0,0.0,0.0]
[1780700371418,103.11,61550.04,0.0,-1.0,0.0,0.0]
[1780700372425,103.11,61551.34,0.0,-1.0,0.0,0.0]
[1780700374440,103.11,61563.84,0.0,-1.0,0.0,0.0]
[1780700375447,103.11,61548.38,0.0,-1.0,0.0,0.0]
[1780700376454,103.11,61543.16,0.0,-1.0,0.0,0.0]
[1780700377462,103.11,61545.02,0.0,-1.0,0.0,0.0]
[1780700378469,103.11,61550.45,0.0,-1.0,0.0,0.0]
[1780700379477,103.11,61546.61,0.0,-1.0,0.0,0.0]
[1780700380484,103.11,61541.21,0.0,-1.0,0.0,0.0]
[1780700381491,103.11,61537.1,0.0,-1.0,0.0,0.0]
[1780700382512,103.11,61554.1,0.0,-1.0,0.0,0.0]
[1780700383591,103.11,61577.35,0.0,-1.0,0.0,0.0]
[1780700385578,103.11,61584.63,0.0,-1.0,0.0,0.0]
[1780700386656,103.11,61584.41,0.0,-1.0,0.0,0.0]
[1780700388632,103.11,61575.65,0.0,-1.0,0.0,0.0]
[1780700390646,103.11,61583.03,0.0,-1.0,0.0,0.0]
[1780700391653,103.11,61589.45,0.0,-1.0,0.0,0.0]
[1780700392660,103.11,61579.23,0.0,-1.0,0.0,0.0]
[1780700393667,103.11,61575.92,0.0,-1.0,0.0,0.0]
[1780700394674,103.11,61577.42,0.0,-1.0,0.0,0.0]
[1780700397695,103.11,61570.44,0.0,-1.0,0.0,0.0]
[1780700399709,103.11,61573.78,0.0,-1.0,0.0,0.0]
[1780700401972,103.11,61593.96,0.0,-1.0,0.0,0.0]
[1780700402748,103.11,61630.78,0.0,-1.0,0.0,0.0]
[1780700403760,103.11,61620.25,0.0,-1.0,0.0,0.0]
[1780700404767,103.11,61614.34,0.0,-1.0,0.0,0.0]
[1780700406784,103.11,61606.6,0.0,-1.0,0.0,0.0]
[1780700407790,103.11,61614.93,0.0,-1.0,0.0,0.0]
[1780700409804,103.11,61606.0,0.0,-1.0,0.0,0.0]
[1780700410814,103.11,61631.37,0.0,-1.0,0.0,0.0]
[1780700411818,103.11,61636.97,0.0,-1.0,0.0,0.0]
[1780700412826,103.11,61623.73,0.0,-1.0,0.0,0.0]
[1780700413832,103.11,61608.07,0.0,-1.0,0.0,0.0]
[1780700414839,103.11,61598.83,0.0,-1.0,0.0,0.0]
[1780700415846,103.11,61596.83,0.0,-1.0,0.0,0.0]
[1780700416853,103.11,61608.98,0.0,-1.0,0.0,0.0]
[1780700417861,103.11,61592.34,0.0,-1.0,0.0,0.0]
[1780700419875,103.11,61613.92,0.0,-1.0,0.0,0.0]
[1780700420882,103.11,61615.55,0.0,-1.0,0.0,0.0]
[1780700421890,103.11,61606.63,0.0,-1.0,0.0,0.0]
[1780700422901,103.11,61580.9,0.0,-1.0,0.0,0.0]
[1780700423908,103.11,61586.1,0.0,-1.0,0.0,0.0]
[1780700424915,103.11,61593.85,0.0,-1.0,0.0,0.0]
[1780700425922,103.11,61589.83,0.0,-1.0,0.0,0.0]
[1780700428944,103.11,61596.76,0.0,-1.0,0.0,0.0]
[1780700431965,103.11,61574.69,0.0,-1.0,0.0,0.0]
[1780700432972,103.11,61571.12,0.0,-1.0,0.0,0.0]
[1780700434988,103.11,61579.54,0.0,-1.0,0.0,0.0]
[1780700435995,103.11,61581.8,0.0,-1.0,0.0,0.0]
[1780700438009,103.11,61567.78,0.0,-1.0,0.0,0.0]
[1780700439027,103.11,61573.97,0.0,-1.0,0.0,0.0]
[1780700440061,103.11,61598.54,0.0,-1.0,0.0,0.0]
[1780700441068,103.11,61594.17,0.0,-1.0,0.0,0.0]
[1780700443082,103.11,61609.6,0.0,-1.0,0.0,0.0]
[1780700444089,103.11,61608.03,0.0,-1.0,0.0,0.0]
[1780700446103,103.11,61594.16,0.0,-1.0,0.0,0.0]
[1780700447110,103.11,61602.37,0.0,-1.0,0.0,0.0]
[1780700448129,103.11,61613.19,0.0,-1.0,0.0,0.0]
[1780700449135,103.11,61619.71,0.0,-1.0,0.0,0.0]
[1780700450143,103.11,61581.83,0.0,-1.0,0.0,0.0]
[1780700453164,103.11,61574.86,0.0,-1.0,0.0,0.0]
[1780700454171,103.11,61574.19,0.0,-1.0,0.0,0.0]
[1780700455178,103.11,61562.49,0.0,-1.0,0.0,0.0]
[1780700456189,103.11,61554.67,0.0,-1.0,0.0,0.0]
[1780700457196,103.11,61554.93,0.0,-1.0,0.0,0.0]
[1780700459210,103.11,61563.93,0.0,-1.0,0.0,0.0]
[1780700460226,103.11,61573.86,0.0,-1.0,0.0,0.0]
[1780700461233,103.11,61593.6,0.0,-1.0,0.0,0.0]
[1780700462409,103.11,61607.25,0.0,-1.0,0.0,0.0]
[1780700465446,103.11,61591.45,0.0,-1.0,0.0,0.0]
[1780700466559,103.11,61625.05,0.0,-1.0,0.0,0.0]
[1780700467331,103.11,61666.88,0.0,-1.0,0.0,0.0]
[1780700468372,103.11,61672.55,0.0,-1.0,0.0,0.0]
[1780700469795,103.11,61698.44,0.0,-1.0,0.0,0.0]
[1780700470388,103.11,61748.67,0.0,-1.0,0.0,0.0]
[1780700471388,103.11,61737.16,0.0,-1.0,0.0,0.0]
[1780700472395,103.11,61730.05,0.0,-1.0,0.0,0.0]
[1780700473404,103.11,61739.22,0.0,-1.0,0.0,0.0]
[1780700474413,103.11,61755.53,0.0,-1.0,0.0,0.0]
[1780700475422,103.11,61724.64,0.0,-1.0,0.0,0.0]
[1780700476428,103.11,61715.37,0.0,-1.0,0.0,0.0]
[1780700477435,103.11,61714.4,0.0,-1.0,0.0,0.0]
[1780700478443,103.11,61698.04,0.0,-1.0,0.0,0.0]
[1780700479450,103.11,61706.88,0.0,-1.0,0.0,0.0]
[1780700480457,103.11,61693.71,0.0,-1.0,0.0,0.0]
[1780700481464,103.11,61684.97,0.0,-1.0,0.0,0.0]
[1780700482585,103.11,61690.12,0.0,-1.0,0.0,0.0]
[1780700483478,103.11,61699.72,0.0,-1.0,0.0,0.0]
[1780700484485,103.11,61721.28,0.0,-1.0,0.0,0.0]
[1780700485492,103.11,61723.1,0.0,-1.0,0.0,0.0]
[1780700486499,103.11,61698.11,0.0,-1.0,0.0,0.0]
[1780700487790,103.11,61656.45,0.0,-1.0,0.0,0.0]
[1780700488514,103.11,61646.25,0.0,-1.0,0.0,0.0]
[1780700489521,103.11,61654.48,0.0,-1.0,0.0,0.0]
[1780700490528,103.11,61658.27,0.0,-1.0,0.0,0.0]
[1780700491544,103.11,61667.83,0.0,-1.0,0.0,0.0]
[1780700492651,103.11,61611.88,0.0,-1.0,0.0,0.0]
[1780700493587,103.11,61603.08,0.0,-1.0,0.0,0.0]
[1780700494596,103.11,61589.88,0.0,-1.0,0.0,0.0]
[1780700495633,103.11,61591.98,0.0,-1.0,0.0,0.0]
[1780700496618,103.11,61578.68,0.0,-1.0,0.0,0.0]
[1780700497625,103.11,61576.53,0.0,-1.0,0.0,0.0]
[1780700498632,103.11,61599.01,0.0,-1.0,0.0,0.0]
[1780700499639,103.11,61615.42,0.0,-1.0,0.0,0.0]
[1780700500650,103.11,61613.74,0.0,-1.0,0.0,0.0]
[1780700501661,103.11,61620.07,0.0,-1.0,0.0,0.0]
[1780700502672,103.11,61619.58,0.0,-1.0,0.0,0.0]
[1780700503677,103.11,61631.05,0.0,-1.0,0.0,0.0]
[1780700504684,103.11,61633.47,0.0,-1.0,0.0,0.0]
[1780700505693,103.11,61612.06,0.0,-1.0,0.0,0.0]
[1780700506700,103.11,61627.99,0.0,-1.0,0.0,0.0]
[1780700507706,103.11,61632.26,0.0,-1.0,0.0,0.0]
[1780700508714,103.11,61601.4,0.0,-1.0,0.0,0.0]
[1780700509720,103.11,61613.3,0.0,-1.0,0.0,0.0]
[1780700510727,103.11,61622.16,0.0,-1.0,0.0,0.0]
[1780700511734,103.11,61620.87,0.0,-1.0,0.0,0.0]
[1780700512741,103.11,61607.37,0.0,-1.0,0.0,0.0]
[1780700513748,103.11,61611.32,0.0,-1.0,0.0,0.0]
[1780700514755,103.11,61616.72,0.0,-1.0,0.0,0.0]
[1780700515762,103.11,61615.34,0.0,-1.0,0.0,0.0]
[1780700517786,103.11,61610.38,0.0,-1.0,0.0,0.0]
[1780700518788,103.11,61569.26,0.0,-1.0,0.0,0.0]
[1780700519795,103.11,61576.73,0.0,-1.0,0.0,0.0]
[1780700520802,103.11,61573.78,0.0,-1.0,0.0,0.0]
[1780700521817,103.11,61584.39,0.0,-1.0,0.0,0.0]
[1780700522817,103.11,61600.61,0.0,-1.0,0.0,0.0]
[1780700523824,103.11,61583.19,0.0,-1.0,0.0,0.0]
[1780700524831,103.11,61569.99,0.0,-1.0,0.0,0.0]
[1780700525858,103.11,61569.36,0.0,-1.0,0.0,0.0]
[1780700526865,103.11,61547.38,0.0,-1.0,0.0,0.0]
[1780700528164,103.11,61539.06,0.0,-1.0,0.0,0.0]
[1780700530947,103.11,61583.64,0.0,-1.0,0.0,0.0]
[1780700532943,103.11,61589.5,0.0,-1.0,0.0,0.0]
[1780700533950,103.11,61578.99,0.0,-1.0,0.0,0.0]
[1780700534959,103.11,61565.63,0.0,-1.0,0.0,0.0]
[1780700535971,103.11,61542.86,0.0,-1.0,0.0,0.0]
[1780700536976,103.11,61547.27,0.0,-1.0,0.0,0.0]
[1780700537990,103.11,61550.2,0.0,-1.0,0.0,0.0]
[1780700538992,103.11,61584.23,0.0,-1.0,0.0,0.0]
[1780700541008,103.11,61561.02,0.0,-1.0,0.0,0.0]
[1780700542015,103.11,61553.88,0.0,-1.0,0.0,0.0]
[1780700543022,103.11,61563.62,0.0,-1.0,0.0,0.0]
[1780700544029,103.11,61566.7,0.0,-1.0,0.0,0.0]
[1780700545036,103.11,61568.12,0.0,-1.0,0.0,0.0]
[1780700546043,103.11,61578.3,0.0,-1.0,0.0,0.0]
[1780700547050,103.11,61580.83,0.0,-1.0,0.0,0.0]
[1780700548057,103.11,61586.26,0.0,-1.0,0.0,0.0]
[1780700550072,103.11,61601.8,0.0,-1.0,0.0,0.0]
[1780700551079,103.11,61601.82,0.0,-1.0,0.0,0.0]
[1780700552086,103.11,61587.13,0.0,-1.0,0.0,0.0]
[1780700553093,103.11,61578.09,0.0,-1.0,0.0,0.0]
[1780700554100,103.11,61567.9,0.0,-1.0,0.0,0.0]
[1780700555108,103.11,61559.96,0.0,-1.0,0.0,0.0]
[1780700556114,103.11,61551.49,0.0,-1.0,0.0,0.0]
[1780700557121,103.11,61540.7,0.0,-1.0,0.0,0.0]
[1780700558128,103.11,61535.74,0.0,-1.0,0.0,0.0]
[1780700559135,103.11,61543.24,0.0,-1.0,0.0,0.0]
[1780700560142,103.11,61539.24,0.0,-1.0,0.0,0.0]
[1780700561149,103.11,61563.23,0.0,-1.0,0.0,0.0]
[1780700562156,103.11,61570.94,0.0,-1.0,0.0,0.0]
[1780700563163,103.11,61556.57,0.0,-1.0,0.0,0.0]
[1780700564178,103.11,61546.88,0.0,-1.0,0.0,0.0]
[1780700565183,103.11,61544.05,0.0,-1.0,0.0,0.0]
[1780700566190,103.11,61514.81,0.0,-1.0,0.0,0.0]
[1780700567198,103.11,61516.42,0.0,-1.0,0.0,0.0]
[1780700569218,103.11,61500.03,0.0,-1.0,0.0,0.0]
[1780700570224,103.11,61511.41,0.0,-1.0,0.0,0.0]
[1780700571232,103.11,61524.71,0.0,-1.0,0.0,0.0]
[1780700572245,103.11,61510.56,0.0,-1.0,0.0,0.0]
[1780700573257,103.11,61508.76,0.0,-1.0,0.0,0.0]
[1780700574297,103.11,61514.71,0.0,-1.0,0.0,0.0]
[1780700575285,103.11,61507.39,0.0,-1.0,0.0,0.0]
[1780700576291,103.11,61493.78,0.0,-1.0,0.0,0.0]
[1780700578349,103.11,61495.64,0.0,-1.0,0.0,0.0]
[1780700579496,103.11,61488.44,0.0,-1.0,0.0,0.0]
[1780700581358,103.11,61498.77,0.0,-1.0,0.0,0.0]
[1780700582365,103.11,61485.55,0.0,-1.0,0.0,0.0]
[1780700583372,103.11,61483.05,0.0,-1.0,0.0,0.0]
[1780700584379,103.11,61479.63,0.0,-1.0,0.0,0.0]
[1780700585386,103.11,61506.57,0.0,-1.0,0.0,0.0]
[1780700586393,103.11,61488.71,0.0,-1.0,0.0,0.0]
[1780700587400,103.11,61505.68,0.0,-1.0,0.0,0.0]
[1780700588420,103.11,61514.05,0.0,-1.0,0.0,0.0]
[1780700589414,103.11,61494.38,0.0,-1.0,0.0,0.0]
[1780700590421,103.11,61488.31,0.0,-1.0,0.0,0.0]
[1780700591447,103.11,61509.55,0.0,-1.0,0.0,0.0]
[1780700592449,103.11,61543.65,0.0,-1.0,0.0,0.0]
[1780700593456,103.11,61543.18,0.0,-1.0,0.0,0.0]
[1780700594463,103.11,61558.98,0.0,-1.0,0.0,0.0]
[1780700595474,103.11,61579.96,0.0,-1.0,0.0,0.0]
[1780700596482,103.11,61578.68,0.0,-1.0,0.0,0.0]
[1780700597489,103.11,61577.84,0.0,-1.0,0.0,0.0]
[1780700599522,103.11,61643.81,0.0,-1.0,0.0,0.0]
[1780700600604,103.11,61609.48,0.0,-1.0,0.0,0.0]
[1780700601610,103.11,61582.06,0.0,-1.0,0.0,0.0]
[1780700602620,103.11,61563.93,0.0,-1.0,0.0,0.0]
[1780700603632,103.11,61572.02,0.0,-1.0,0.0,0.0]
[1780700604637,103.11,61583.63,0.0,-1.0,0.0,0.0]
[1780700606651,103.11,61579.72,0.0,-1.0,0.0,0.0]
[1780700608665,103.11,61581.1,0.0,-1.0,0.0,0.0]
[1780700609672,103.11,61582.49,0.0,-1.0,0.0,0.0]
[1780700610679,103.11,61577.2,0.0,-1.0,0.0,0.0]
[1780700611687,103.11,61540.14,0.0,-1.0,0.0,0.0]
[1780700612694,103.11,61534.21,0.0,-1.0,0.0,0.0]
[1780700613701,103.11,61527.97,0.0,-1.0,0.0,0.0]
[1780700614708,103.11,61535.68,0.0,-1.0,0.0,0.0]
[1780700615715,103.11,61542.51,0.0,-1.0,0.0,0.0]
[1780700616725,103.11,61534.37,0.0,-1.0,0.0,0.0]
[1780700617730,103.11,61526.14,0.0,-1.0,0.0,0.0]
[1780700618736,103.11,61520.03,0.0,-1.0,0.0,0.0]
[1780700619748,103.11,61521.27,0.0,-1.0,0.0,0.0]
[1780700620755,103.11,61538.18,0.0,-1.0,0.0,0.0]
[1780700621762,103.11,61538.2,0.0,-1.0,0.0,0.0]
[1780700622769,103.11,61546.64,0.0,-1.0,0.0,0.0]
[1780700623780,103.11,61548.23,0.0,-1.0,0.0,0.0]
[1780700625796,103.11,61553.17,0.0,-1.0,0.0,0.0]
[1780700626803,103.11,61547.91,0.0,-1.0,0.0,0.0]
[1780700627811,103.11,61544.75,0.0,-1.0,0.0,0.0]
[1780700629824,103.11,61525.08,0.0,-1.0,0.0,0.0]
[1780700630831,103.11,61527.69,0.0,-1.0,0.0,0.0]
[1780700635866,103.11,61526.78,0.0,-1.0,0.0,0.0]
[1780700636873,103.11,61513.74,0.0,-1.0,0.0,0.0]
[1780700637880,103.11,61521.67,0.0,-1.0,0.0,0.0]
[1780700638887,103.11,61522.5,0.0,-1.0,0.0,0.0]
[1780700641913,103.11,61499.51,0.0,-1.0,0.0,0.0]
[1780700642920,103.11,61496.49,0.0,-1.0,0.0,0.0]
[1780700643927,103.11,61513.23,0.0,-1.0,0.0,0.0]
[1780700644945,103.11,61508.26,0.0,-1.0,0.0,0.0]
[1780700645952,103.11,61493.73,0.0,-1.0,0.0,0.0]
[1780700646959,103.11,61500.23,0.0,-1.0,0.0,0.0]
[1780700647966,103.11,61495.1,0.0,-1.0,0.0,0.0]
[1780700648973,103.11,61491.96,0.0,-1.0,0.0,0.0]
[1780700649980,103.11,61490.26,0.0,-1.0,0.0,0.0]
[1780700651997,103.11,61504.06,0.0,-1.0,0.0,0.0]
[1780700654011,103.11,61508.43,0.0,-1.0,0.0,0.0]
[1780700655018,103.11,61519.88,0.0,-1.0,0.0,0.0]
[1780700656029,103.11,61513.97,0.0,-1.0,0.0,0.0]
[1780700657035,103.11,61507.99,0.0,-1.0,0.0,0.0]
[1780700658042,103.11,61517.08,0.0,-1.0,0.0,0.0]
[1780700659070,103.11,61526.01,0.0,-1.0,0.0,0.0]
[1780700660070,103.11,61568.63,0.0,-1.0,0.0,0.0]
[1780700661069,103.11,61571.19,0.0,-1.0,0.0,0.0]
[1780700662076,103.11,61578.42,0.0,-1.0,0.0,0.0]
[1780700664094,103.11,61568.99,0.0,-1.0,0.0,0.0]
[1780700666108,103.11,61596.75,0.0,-1.0,0.0,0.0]
[1780700668122,103.11,61599.3,0.0,-1.0,0.0,0.0]
[1780700669129,103.11,61590.51,0.0,-1.0,0.0,0.0]
[1780700670546,103.11,61580.91,0.0,-1.0,0.0,0.0]
[1780700671156,103.11,61566.01,0.0,-1.0,0.0,0.0]
[1780700672162,103.11,61552.58,0.0,-1.0,0.0,0.0]
[1780700673168,103.11,61553.08,0.0,-1.0,0.0,0.0]
[1780700674181,103.11,61556.13,0.0,-1.0,0.0,0.0]
[1780700675188,103.11,61563.64,0.0,-1.0,0.0,0.0]
[1780700676195,103.11,61584.93,0.0,-1.0,0.0,0.0]
[1780700677202,103.11,61589.42,0.0,-1.0,0.0,0.0]
[1780700678210,103.11,61596.52,0.0,-1.0,0.0,0.0]
[1780700680224,103.11,61595.65,0.0,-1.0,0.0,0.0]
[1780700681231,103.11,61586.65,0.0,-1.0,0.0,0.0]
[1780700682238,103.11,61578.6,0.0,-1.0,0.0,0.0]
[1780700683246,103.11,61586.79,0.0,-1.0,0.0,0.0]
[1780700684253,103.11,61584.28,0.0,-1.0,0.0,0.0]
[1780700685260,103.11,61575.79,0.0,-1.0,0.0,0.0]
[1780700686267,103.11,61588.08,0.0,-1.0,0.0,0.0]
[1780700687274,103.11,61591.03,0.0,-1.0,0.0,0.0]
[1780700688281,103.11,61594.48,0.0,-1.0,0.0,0.0]
[1780700690295,103.11,61594.69,0.0,-1.0,0.0,0.0]
[1780700695330,103.11,61603.36,0.0,-1.0,0.0,0.0]
[1780700696337,103.11,61592.9,0.0,-1.0,0.0,0.0]
[1780700697346,103.11,61599.76,0.0,-1.0,0.0,0.0]
[1780700698353,103.11,61610.41,0.0,-1.0,0.0,0.0]
[1780700699360,103.11,61612.44,0.0,-1.0,0.0,0.0]
[1780700700467,103.11,61637.44,0.0,-1.0,0.0,0.0]
[1780700701480,103.11,61612.6,0.0,-1.0,0.0,0.0]
[1780700702494,103.11,61619.41,0.0,-1.0,0.0,0.0]
[1780700703501,103.11,61633.46,0.0,-1.0,0.0,0.0]
[1780700704507,103.11,61641.5,0.0,-1.0,0.0,0.0]
[1780700705514,103.11,61642.91,0.0,-1.0,0.0,0.0]
[1780700706521,103.11,61645.09,0.0,-1.0,0.0,0.0]
[1780700707544,103.11,61651.24,0.0,-1.0,0.0,0.0]
[1780700709551,103.11,61647.46,0.0,-1.0,0.0,0.0]
[1780700712579,103.11,61655.89,0.0,-1.0,0.0,0.0]
[1780700713586,103.11,61656.39,0.0,-1.0,0.0,0.0]
[1780700718671,103.11,61689.15,0.0,-1.0,0.0,0.0]
[1780700719677,103.11,61688.48,0.0,-1.0,0.0,0.0]
[1780700724712,103.11,61687.62,0.0,-1.0,0.0,0.0]
[1780700725719,103.11,61680.63,0.0,-1.0,0.0,0.0]
[1780700726726,103.11,61685.37,0.0,-1.0,0.0,0.0]
[1780700728740,103.11,61687.59,0.0,-1.0,0.0,0.0]
[1780700731761,103.11,61693.51,0.0,-1.0,0.0,0.0]
[1780700733776,103.11,61697.36,0.0,-1.0,0.0,0.0]
[1780700735791,103.11,61708.72,0.0,-1.0,0.0,0.0]
[1780700736798,103.11,61702.69,0.0,-1.0,0.0,0.0]
[1780700737805,103.11,61704.29,0.0,-1.0,0.0,0.0]
[1780700738812,103.11,61712.37,0.0,-1.0,0.0,0.0]
[1780700739826,103.11,61714.25,0.0,-1.0,0.0,0.0]
[1780700740827,103.11,61732.52,0.0,-1.0,0.0,0.0]
[1780700741834,103.11,61727.02,0.0,-1.0,0.0,0.0]
[1780700742841,103.11,61729.05,0.0,-1.0,0.0,0.0]
[1780700747876,103.11,61717.09,0.0,-1.0,0.0,0.0]
[1780700748883,103.11,61715.44,0.0,-1.0,0.0,0.0]
[1780700753918,103.11,61715.08,0.0,-1.0,0.0,0.0]
[1780700756945,103.11,61708.88,0.0,-1.0,0.0,0.0]
[1780700757948,103.11,61702.17,0.0,-1.0,0.0,0.0]
[1780700758954,103.11,61700.66,0.0,-1.0,0.0,0.0]
[1780700759961,103.11,61708.8,0.0,-1.0,0.0,0.0]
[1780700760997,103.11,61713.47,0.0,-1.0,0.0,0.0]
[1780700762054,103.11,61706.62,0.0,-1.0,0.0,0.0]
[1780700764084,103.11,61717.44,0.0,-1.0,0.0,0.0]
[1780700769113,103.11,61724.59,0.0,-1.0,0.0,0.0]
[1780700770256,103.11,61723.16,0.0,-1.0,0.0,0.0]
[1780700772124,103.11,61718.28,0.0,-1.0,0.0,0.0]
[1780700774124,103.11,61723.56,0.0,-1.0,0.0,0.0]
[1780700775129,103.11,61728.44,0.0,-1.0,0.0,0.0]
[1780700778153,103.11,61709.16,0.0,-1.0,0.0,0.0]
[1780700779160,103.11,61714.88,0.0,-1.0,0.0,0.0]
[1780700780167,103.11,61711.06,0.0,-1.0,0.0,0.0]
[1780700781174,103.11,61721.12,0.0,-1.0,0.0,0.0]
[1780700782182,103.11,61721.94,0.0,-1.0,0.0,0.0]
[1780700786210,103.11,61707.68,0.0,-1.0,0.0,0.0]
[1780700787217,103.11,61705.54,0.0,-1.0,0.0,0.0]
[1780700790238,103.11,61703.62,0.0,-1.0,0.0,0.0]
[1780700794345,103.11,61721.05,0.0,-1.0,0.0,0.0]
[1780700795273,103.11,61722.48,0.0,-1.0,0.0,0.0]
[1780700799301,103.11,61727.27,0.0,-1.0,0.0,0.0]
[1780700801315,103.11,61732.33,0.0,-1.0,0.0,0.0]
[1780700802322,103.11,61726.86,0.0,-1.0,0.0,0.0]
[1780700803329,103.11,61722.99,0.0,-1.0,0.0,0.0]
[1780700807357,103.11,61717.27,0.0,-1.0,0.0,0.0]
[1780700808364,103.11,61720.18,0.0,-1.0,0.0,0.0]
[1780700810378,103.11,61702.54,0.0,-1.0,0.0,0.0]
[1780700811385,103.11,61698.53,0.0,-1.0,0.0,0.0]
[1780700813524,103.11,61689.36,0.0,-1.0,0.0,0.0]
[1780700815413,103.11,61687.66,0.0,-1.0,0.0,0.0]
[1780700818434,103.11,61682.23,0.0,-1.0,0.0,0.0]
[1780700819441,103.11,61683.12,0.0,-1.0,0.0,0.0]
[1780700822462,103.11,61688.42,0.0,-1.0,0.0,0.0]
[1780700827497,103.11,61700.53,0.0,-1.0,0.0,0.0]
[1780700829515,103.11,61687.84,0.0,-1.0,0.0,0.0]
[1780700831529,103.11,61687.82,0.0,-1.0,0.0,0.0]
[1780700833551,103.11,61657.81,0.0,-1.0,0.0,0.0]
[1780700834558,103.11,61655.97,0.0,-1.0,0.0,0.0]
[1780700837579,103.11,61643.24,0.0,-1.0,0.0,0.0]
[1780700838586,103.11,61640.59,0.0,-1.0,0.0,0.0]
[1780700843622,103.11,61640.76,0.0,-1.0,0.0,0.0]
[1780700848657,103.11,61638.41,0.0,-1.0,0.0,0.0]
[1780700851732,103.11,61626.04,0.0,-1.0,0.0,0.0]
[1780700852737,103.11,61572.7,0.0,-1.0,0.0,0.0]
[1780700853745,103.11,61572.39,0.0,-1.0,0.0,0.0]
[1780700854752,103.11,61572.87,0.0,-1.0,0.0,0.0]
[1780700855759,103.11,61584.32,0.0,-1.0,0.0,0.0]
[1780700857773,103.11,61583.14,0.0,-1.0,0.0,0.0]
[1780700862811,103.11,61583.73,0.0,-1.0,0.0,0.0]
[1780700866840,103.11,61593.23,0.0,-1.0,0.0,0.0]
[1780700868854,103.11,61594.37,0.0,-1.0,0.0,0.0]
[1780700873889,103.11,61594.74,0.0,-1.0,0.0,0.0]
[1780700878924,103.11,61596.38,0.0,-1.0,0.0,0.0]
[1780700883959,103.11,61584.57,0.0,-1.0,0.0,0.0]
[1780700885973,103.11,61591.3,0.0,-1.0,0.0,0.0]
[1780700887988,103.11,61596.32,0.0,-1.0,0.0,0.0]
[1780700888995,103.11,61599.23,0.0,-1.0,0.0,0.0]
[1780700893027,103.11,61590.63,0.0,-1.0,0.0,0.0]
[1780700894034,103.11,61587.29,0.0,-1.0,0.0,0.0]
[1780700897055,103.11,61582.3,0.0,-1.0,0.0,0.0]
[1780700898062,103.11,61581.75,0.0,-1.0,0.0,0.0]
[1780700903098,103.11,61596.02,0.0,-1.0,0.0,0.0]
[1780700904105,103.11,61596.15,0.0,-1.0,0.0,0.0]
[1780700909140,103.11,61595.9,0.0,-1.0,0.0,0.0]
[1780700914175,103.11,61596.53,0.0,-1.0,0.0,0.0]
[1780700915199,103.11,61575.13,0.0,-1.0,0.0,0.0]
[1780700916206,103.11,61546.42,0.0,-1.0,0.0,0.0]
[1780700917204,103.11,61544.72,0.0,-1.0,0.0,0.0]
[1780700922239,103.11,61540.18,0.0,-1.0,0.0,0.0]
[1780700923246,103.11,61529.58,0.0,-1.0,0.0,0.0]
[1780700924253,103.11,61528.55,0.0,-1.0,0.0,0.0]
[1780700929288,103.11,61528.16,0.0,-1.0,0.0,0.0]
[1780700930295,103.11,61519.53,0.0,-1.0,0.0,0.0]
[1780700931302,103.11,61522.65,0.0,-1.0,0.0,0.0]
[1780700936337,103.11,61510.9,0.0,-1.0,0.0,0.0]
[1780700937344,103.11,61510.11,0.0,-1.0,0.0,0.0]
[1780700939360,103.11,61504.11,0.0,-1.0,0.0,0.0]
[1780700940472,103.11,61448.13,0.0,-1.0,0.0,0.0]
[1780700942575,103.11,61435.15,0.0,-1.0,0.0,0.0]
[1780700943454,103.11,61433.73,0.0,-1.0,0.0,0.0]
[1780700944459,103.11,61428.34,0.0,-1.0,0.0,0.0]
[1780700945466,103.11,61422.84,0.0,-1.0,0.0,0.0]
[1780700946473,103.11,61418.61,0.0,-1.0,0.0,0.0]
[1780700947481,103.11,61424.1,0.0,-1.0,0.0,0.0]
[1780700949495,103.11,61414.97,0.0,-1.0,0.0,0.0]
[1780700950502,103.11,61422.11,0.0,-1.0,0.0,0.0]
[1780700953523,103.11,61416.44,0.0,-1.0,0.0,0.0]
[1780700955539,103.11,61415.93,0.0,-1.0,0.0,0.0]
[1780700957557,103.11,61403.51,0.0,-1.0,0.0,0.0]
[1780700958566,103.11,61406.0,0.0,-1.0,0.0,0.0]
[1780700960579,103.11,61414.1,0.0,-1.0,0.0,0.0]
[1780700961585,103.11,61414.99,0.0,-1.0,0.0,0.0]
[1780700962592,103.11,61408.97,0.0,-1.0,0.0,0.0]
[1780700963599,103.11,61410.01,0.0,-1.0,0.0,0.0]
[1780700967641,103.11,61405.11,0.0,-1.0,0.0,0.0]
[1780700968634,103.11,61400.2,0.0,-1.0,0.0,0.0]
[1780700969640,103.11,61399.05,0.0,-1.0,0.0,0.0]
[1780700972715,103.11,61403.95,0.0,-1.0,0.0,0.0]
[1780700973670,103.11,61390.94,0.0,-1.0,0.0,0.0]
[1780700974677,103.11,61393.16,0.0,-1.0,0.0,0.0]
[1780700978705,103.11,61387.73,0.0,-1.0,0.0,0.0]
[1780700979712,103.11,61392.87,0.0,-1.0,0.0,0.0]
[1780700980719,103.11,61394.94,0.0,-1.0,0.0,0.0]
[1780700983740,103.11,61398.29,0.0,-1.0,0.0,0.0]
[1780700986762,103.11,61391.12,0.0,-1.0,0.0,0.0]
[1780700987769,103.11,61388.21,0.0,-1.0,0.0,0.0]
[1780700990790,103.11,61386.51,0.0,-1.0,0.0,0.0]
[1780700995825,103.11,61392.26,0.0,-1.0,0.0,0.0]
[1780700996832,103.11,61393.86,0.0,-1.0,0.0,0.0]
[1780700998846,103.11,61399.3,0.0,-1.0,0.0,0.0]
[1780700999853,103.11,61400.33,0.0,-1.0,0.0,0.0]
[1780701001869,103.11,61392.02,0.0,-1.0,0.0,0.0]
[1780701002876,103.11,61387.72,0.0,-1.0,0.0,0.0]
[1780701005897,103.11,61395.05,0.0,-1.0,0.0,0.0]
[1780701007911,103.11,61394.13,0.0,-1.0,0.0,0.0]
[1780701009925,103.11,61390.51,0.0,-1.0,0.0,0.0]
[1780701014960,103.11,61391.29,0.0,-1.0,0.0,0.0]
[1780701016974,103.11,61382.2,0.0,-1.0,0.0,0.0]
[1780701017981,103.11,61381.47,0.0,-1.0,0.0,0.0]
[1780701018988,103.11,61387.19,0.0,-1.0,0.0,0.0]
[1780701019996,103.11,61393.91,0.0,-1.0,0.0,0.0]
[1780701022013,103.11,61385.58,0.0,-1.0,0.0,0.0]
[1780701023021,103.11,61376.6,0.0,-1.0,0.0,0.0]
[1780701024032,103.11,61375.12,0.0,-1.0,0.0,0.0]
[1780701026077,103.11,61348.2,0.0,-1.0,0.0,0.0]
[1780701027077,103.11,61375.3,0.0,-1.0,0.0,0.0]
[1780701030099,103.11,61364.61,0.0,-1.0,0.0,0.0]
[1780701031106,103.11,61373.49,0.0,-1.0,0.0,0.0]
[1780701032113,103.11,61382.11,0.0,-1.0,0.0,0.0]
[1780701033120,103.11,61384.02,0.0,-1.0,0.0,0.0]
[1780701038162,103.11,61384.62,0.0,-1.0,0.0,0.0]
[1780701040188,103.11,61376.53,0.0,-1.0,0.0,0.0]
[1780701041195,103.11,61385.13,0.0,-1.0,0.0,0.0]
[1780701042202,103.11,61387.53,0.0,-1.0,0.0,0.0]
[1780701043209,103.11,61380.81,0.0,-1.0,0.0,0.0]
[1780701044216,103.11,61382.09,0.0,-1.0,0.0,0.0]
[1780701047237,103.11,61387.64,0.0,-1.0,0.0,0.0]
[1780701048244,103.11,61388.53,0.0,-1.0,0.0,0.0]
[1780701051265,103.11,61396.59,0.0,-1.0,0.0,0.0]
[1780701052273,103.11,61391.76,0.0,-1.0,0.0,0.0]
[1780701053280,103.11,61389.34,0.0,-1.0,0.0,0.0]
[1780701058316,103.11,61387.86,0.0,-1.0,0.0,0.0]
[1780701062344,103.11,61393.37,0.0,-1.0,0.0,0.0]
[1780701063351,103.11,61399.33,0.0,-1.0,0.0,0.0]
[1780701064358,103.11,61400.25,0.0,-1.0,0.0,0.0]
[1780701066372,103.11,61410.79,0.0,-1.0,0.0,0.0]
[1780701067379,103.11,61413.55,0.0,-1.0,0.0,0.0]
[1780701072414,103.11,61411.11,0.0,-1.0,0.0,0.0]
[1780701075435,103.11,61417.19,0.0,-1.0,0.0,0.0]
[1780701076442,103.11,61420.35,0.0,-1.0,0.0,0.0]
[1780701079463,103.11,61427.03,0.0,-1.0,0.0,0.0]
[1780701081478,103.11,61425.28,0.0,-1.0,0.0,0.0]
[1780701082484,103.11,61431.17,0.0,-1.0,0.0,0.0]
[1780701083491,103.11,61436.44,0.0,-1.0,0.0,0.0]
[1780701084497,103.11,61436.71,0.0,-1.0,0.0,0.0]
[1780701085505,103.11,61436.76,0.0,-1.0,0.0,0.0]
[1780701087519,103.11,61444.34,0.0,-1.0,0.0,0.0]
[1780701089533,103.11,61447.83,0.0,-1.0,0.0,0.0]
[1780701091547,103.11,61441.01,0.0,-1.0,0.0,0.0]
[1780701092554,103.11,61447.01,0.0,-1.0,0.0,0.0]
[1780701094568,103.11,61454.25,0.0,-1.0,0.0,0.0]
[1780701096583,103.11,61451.47,0.0,-1.0,0.0,0.0]
[1780701099604,103.11,61456.42,0.0,-1.0,0.0,0.0]
[1780701103632,103.11,61466.76,0.0,-1.0,0.0,0.0]
[1780701104639,103.11,61462.7,0.0,-1.0,0.0,0.0]
[1780701105646,103.11,61460.84,0.0,-1.0,0.0,0.0]
[1780701107660,103.11,61461.54,0.0,-1.0,0.0,0.0]
[1780701112696,103.11,61466.16,0.0,-1.0,0.0,0.0]
[1780701117731,103.11,61468.29,0.0,-1.0,0.0,0.0]
[1780701118738,103.11,61474.82,0.0,-1.0,0.0,0.0]
[1780701119745,103.11,61476.02,0.0,-1.0,0.0,0.0]
[1780701124780,103.11,61471.43,0.0,-1.0,0.0,0.0]
[1780701128062,103.11,61471.59,0.0,-1.0,0.0,0.0]
[1780701133168,103.11,61469.19,0.0,-1.0,0.0,0.0]
[1780701133843,103.11,61467.74,0.0,-1.0,0.0,0.0]
[1780701134850,103.11,61463.61,0.0,-1.0,0.0,0.0]
[1780701135860,103.11,61461.44,0.0,-1.0,0.0,0.0]
[1780701136977,103.11,61462.39,0.0,-1.0,0.0,0.0]
[1780701137872,103.11,61451.71,0.0,-1.0,0.0,0.0]
[1780701138880,103.11,61448.89,0.0,-1.0,0.0,0.0]
[1780701139887,103.11,61436.34,0.0,-1.0,0.0,0.0]
[1780701140894,103.11,61432.56,0.0,-1.0,0.0,0.0]
[1780701142908,103.11,61422.58,0.0,-1.0,0.0,0.0]
[1780701143918,103.11,61414.41,0.0,-1.0,0.0,0.0]
[1780701144922,103.11,61414.69,0.0,-1.0,0.0,0.0]
[1780701145929,103.11,61417.2,0.0,-1.0,0.0,0.0]
[1780701146938,103.11,61423.49,0.0,-1.0,0.0,0.0]
[1780701147943,103.11,61424.14,0.0,-1.0,0.0,0.0]
[1780701148951,103.11,61425.31,0.0,-1.0,0.0,0.0]
[1780701149958,103.11,61424.55,0.0,-1.0,0.0,0.0]
[1780701151977,103.11,61424.58,0.0,-1.0,0.0,0.0]
[1780701153993,103.11,61425.76,0.0,-1.0,0.0,0.0]
[1780701155000,103.11,61422.14,0.0,-1.0,0.0,0.0]
[1780701158024,103.11,61424.89,0.0,-1.0,0.0,0.0]
[1780701159173,103.11,61424.89,0.0,-1.0,0.0,0.0]
[1780701159251,103.11,61428.14,0.0,-1.0,0.0,0.0]
[1780701159977,103.11,61428.14,0.0,-1.0,0.0,0.0]
[1780701160039,103.11,61428.45,0.0,-1.0,0.0,0.0]
[1780701163061,103.11,61441.27,0.0,-1.0,0.0,0.0]
[1780701164068,103.11,61447.03,0.0,-1.0,0.0,0.0]
[1780701165076,103.11,61447.66,0.0,-1.0,0.0,0.0]
[1780701166082,103.11,61446.33,0.0,-1.0,0.0,0.0]
[1780701167089,103.11,61443.86,0.0,-1.0,0.0,0.0]
[1780701169103,103.11,61442.74,0.0,-1.0,0.0,0.0]
[1780701174138,103.11,61442.14,0.0,-1.0,0.0,0.0]
[1780701175127,103.11,61442.14,0.0,-1.0,0.0,0.0]
[1780701176106,103.11,61442.69,0.0,-1.0,0.0,0.0]
[1780701176152,103.11,61443.44,0.0,-1.0,0.0,0.0]
[1780701179173,103.11,61445.27,0.0,-1.0,0.0,0.0]
[1780701180180,103.11,61433.25,0.0,-1.0,0.0,0.0]
[1780701181187,103.11,61432.98,0.0,-1.0,0.0,0.0]
[1780701182193,103.11,61449.58,0.0,-1.0,0.0,0.0]
[1780701183201,103.11,61451.65,0.0,-1.0,0.0,0.0]
[1780701184208,103.11,61466.93,0.0,-1.0,0.0,0.0]
[1780701185215,103.11,61469.45,0.0,-1.0,0.0,0.0]
[1780701186222,103.11,61471.08,0.0,-1.0,0.0,0.0]
[1780701189243,103.11,61468.98,0.0,-1.0,0.0,0.0]
[1780701191257,103.11,61470.23,0.0,-1.0,0.0,0.0]
[1780701194278,103.11,61471.47,0.0,-1.0,0.0,0.0]
[1780701195980,103.11,61471.28,0.0,-1.0,0.0,0.0]
[1780701196291,103.11,61468.55,0.0,-1.0,0.0,0.0]
[1780701198306,103.11,61461.21,0.0,-1.0,0.0,0.0]
[1780701199313,103.11,61459.43,0.0,-1.0,0.0,0.0]
[1780701200322,103.11,61457.4,0.0,-1.0,0.0,0.0]
[1780701201327,103.11,61455.46,0.0,-1.0,0.0,0.0]
[1780701202334,103.11,61449.61,0.0,-1.0,0.0,0.0]
[1780701203341,103.11,61445.93,0.0,-1.0,0.0,0.0]
[1780701204348,103.11,61443.8,0.0,-1.0,0.0,0.0]
[1780701205355,103.11,61442.22,0.0,-1.0,0.0,0.0]
[1780701206362,103.11,61436.91,0.0,-1.0,0.0,0.0]
[1780701207369,103.11,61432.16,0.0,-1.0,0.0,0.0]
[1780701208376,103.11,61429.59,0.0,-1.0,0.0,0.0]
[1780701209383,103.11,61423.46,0.0,-1.0,0.0,0.0]
[1780701210390,103.11,61422.41,0.0,-1.0,0.0,0.0]
[1780701211397,103.11,61417.27,0.0,-1.0,0.0,0.0]
[1780701212404,103.11,61417.38,0.0,-1.0,0.0,0.0]
[1780701213411,103.11,61414.66,0.0,-1.0,0.0,0.0]
[1780701214418,103.11,61420.05,0.0,-1.0,0.0,0.0]
[1780701215425,103.11,61418.28,0.0,-1.0,0.0,0.0]
[1780701216432,103.11,61419.0,0.0,-1.0,0.0,0.0]
[1780701217233,103.11,61419.0,0.0,-1.0,0.0,0.0]
[1780701217676,103.11,61419.0,0.0,-1.0,0.0,0.0]
[1780701217695,103.11,61419.29,0.0,-1.0,0.0,0.0]
[1780701218447,103.11,61421.78,0.0,-1.0,0.0,0.0]
[1780701219454,103.11,61423.3,0.0,-1.0,0.0,0.0]
[1780701220461,103.11,61422.43,0.0,-1.0,0.0,0.0]
[1780701222475,103.11,61423.47,0.0,-1.0,0.0,0.0]
[1780701224489,103.11,61419.27,0.0,-1.0,0.0,0.0]
[1780701225496,103.11,61423.32,0.0,-1.0,0.0,0.0]
[1780701226503,103.11,61424.15,0.0,-1.0,0.0,0.0]
[1780701229524,103.11,61421.68,0.0,-1.0,0.0,0.0]
[1780701233553,103.11,61420.49,0.0,-1.0,0.0,0.0]
[1780701234559,103.11,61416.72,0.0,-1.0,0.0,0.0]
[1780701235567,103.11,61421.73,0.0,-1.0,0.0,0.0]
[1780701236502,103.11,61421.73,0.0,-1.0,0.0,0.0]
[1780701236574,103.11,61420.78,0.0,-1.0,0.0,0.0]
[1780701237581,103.11,61417.64,0.0,-1.0,0.0,0.0]
[1780701238588,103.11,61415.42,0.0,-1.0,0.0,0.0]
[1780701241609,103.11,61412.38,0.0,-1.0,0.0,0.0]
[1780701246643,103.11,61413.07,0.0,-1.0,0.0,0.0]
[1780701249665,103.11,61411.87,0.0,-1.0,0.0,0.0]
[1780701252686,103.11,61420.41,0.0,-1.0,0.0,0.0]
[1780701253693,103.11,61423.71,0.0,-1.0,0.0,0.0]
[1780701254700,103.11,61424.63,0.0,-1.0,0.0,0.0]
[1780701256714,103.11,61425.38,0.0,-1.0,0.0,0.0]
[1780701257721,103.11,61433.69,0.0,-1.0,0.0,0.0]
[1780701258728,103.11,61438.41,0.0,-1.0,0.0,0.0]
[1780701259735,103.11,61438.5,0.0,-1.0,0.0,0.0]
[1780701261749,103.11,61438.81,0.0,-1.0,0.0,0.0]
[1780701262160,103.11,61438.81,0.0,-1.0,0.0,0.0]
[1780701262756,103.11,61440.21,0.0,-1.0,0.0,0.0]
[1780701263763,103.11,61438.82,0.0,-1.0,0.0,0.0]
[1780701264770,103.11,61427.09,0.0,-1.0,0.0,0.0]
[1780701265778,103.11,61425.98,0.0,-1.0,0.0,0.0]
[1780701266785,103.11,61418.29,0.0,-1.0,0.0,0.0]
[1780701267792,103.11,61414.4,0.0,-1.0,0.0,0.0]
[1780701268799,103.11,61412.48,0.0,-1.0,0.0,0.0]
[1780701269806,103.11,61407.49,0.0,-1.0,0.0,0.0]
[1780701270813,103.11,61405.75,0.0,-1.0,0.0,0.0]
[1780701271820,103.11,61401.39,0.0,-1.0,0.0,0.0]
[1780701272827,103.11,61399.13,0.0,-1.0,0.0,0.0]
[1780701273859,103.11,61378.56,0.0,-1.0,0.0,0.0]
[1780701275949,103.11,61348.5,0.0,-1.0,0.0,0.0]
[1780701277970,103.11,61349.03,0.0,-1.0,0.0,0.0]
[1780701278063,103.11,61349.98,0.0,-1.0,0.0,0.0]
[1780701283936,103.11,61351.03,0.0,-1.0,0.0,0.0]
[1780701286108,103.11,61311.18,0.0,-1.0,0.0,0.0]
[1780701286966,103.11,61317.24,0.0,-1.0,0.0,0.0]
[1780701287974,103.11,61314.66,0.0,-1.0,0.0,0.0]
[1780701288981,103.11,61312.65,0.0,-1.0,0.0,0.0]
[1780701292014,103.11,61312.16,0.0,-1.0,0.0,0.0]
[1780701293015,103.11,61305.78,0.0,-1.0,0.0,0.0]
[1780701294022,103.11,61303.45,0.0,-1.0,0.0,0.0]
[1780701298051,103.11,61296.37,0.0,-1.0,0.0,0.0]
[1780701300064,103.11,61294.16,0.0,-1.0,0.0,0.0]
[1780701302078,103.11,61284.31,0.0,-1.0,0.0,0.0]
[1780701304092,103.11,61288.27,0.0,-1.0,0.0,0.0]
[1780701305099,103.11,61283.93,0.0,-1.0,0.0,0.0]
[1780701306106,103.11,61278.61,0.0,-1.0,0.0,0.0]
[1780701307113,103.11,61267.89,0.0,-1.0,0.0,0.0]
[1780701308120,103.11,61264.48,0.0,-1.0,0.0,0.0]
[1780701309127,103.11,61253.64,0.0,-1.0,0.0,0.0]
[1780701310139,103.11,61258.19,0.0,-1.0,0.0,0.0]
[1780701313157,103.11,61241.4,0.0,-1.0,0.0,0.0]
[1780701314166,103.11,61239.99,0.0,-1.0,0.0,0.0]
[1780701315177,103.11,61234.24,0.0,-1.0,0.0,0.0]
[1780701316184,103.11,61235.76,0.0,-1.0,0.0,0.0]
[1780701321219,103.11,61235.4,0.0,-1.0,0.0,0.0]
[1780701326254,103.11,61232.71,0.0,-1.0,0.0,0.0]
[1780701327261,103.11,61215.72,0.0,-1.0,0.0,0.0]
[1780701328273,103.11,61209.1,0.0,-1.0,0.0,0.0]
[1780701329281,103.11,61216.38,0.0,-1.0,0.0,0.0]
[1780701330287,103.11,61211.63,0.0,-1.0,0.0,0.0]
[1780701331293,103.11,61205.01,0.0,-1.0,0.0,0.0]
[1780701332301,103.11,61198.35,0.0,-1.0,0.0,0.0]
[1780701333307,103.11,61197.05,0.0,-1.0,0.0,0.0]
[1780701335328,103.11,61185.84,0.0,-1.0,0.0,0.0]
[1780701336359,103.11,61176.35,0.0,-1.0,0.0,0.0]
[1780701337366,103.11,61167.97,0.0,-1.0,0.0,0.0]
[1780701338656,103.11,61174.2,0.0,-1.0,0.0,0.0]
[1780701341462,103.11,61172.7,0.0,-1.0,0.0,0.0]
[1780701346478,103.11,61177.08,0.0,-1.0,0.0,0.0]
[1780701348492,103.11,61128.72,0.0,-1.0,0.0,0.0]
[1780701350506,103.11,61125.54,0.0,-1.0,0.0,0.0]
[1780701353527,103.11,61133.85,0.0,-1.0,0.0,0.0]
[1780701354534,103.11,61133.2,0.0,-1.0,0.0,0.0]
[1780701355541,103.11,61128.34,0.0,-1.0,0.0,0.0]
[1780701356548,103.11,61127.13,0.0,-1.0,0.0,0.0]
[1780701358562,103.11,61132.8,0.0,-1.0,0.0,0.0]
[1780701359569,103.11,61162.14,0.0,-1.0,0.0,0.0]
[1780701360587,103.11,61158.35,0.0,-1.0,0.0,0.0]
[1780701361592,103.11,61173.05,0.0,-1.0,0.0,0.0]
[1780701362600,103.11,61181.68,0.0,-1.0,0.0,0.0]
[1780701363606,103.11,61172.51,0.0,-1.0,0.0,0.0]
[1780701364613,103.11,61177.72,0.0,-1.0,0.0,0.0]
[1780701366627,103.11,61194.22,0.0,-1.0,0.0,0.0]
[1780701367634,103.11,61195.35,0.0,-1.0,0.0,0.0]
[1780701369650,103.11,61186.61,0.0,-1.0,0.0,0.0]
[1780701370657,103.11,61192.45,0.0,-1.0,0.0,0.0]
[1780701371664,103.11,61189.11,0.0,-1.0,0.0,0.0]
[1780701373691,103.11,61204.36,0.0,-1.0,0.0,0.0]
[1780701374698,103.11,61200.84,0.0,-1.0,0.0,0.0]
[1780701375705,103.11,61205.99,0.0,-1.0,0.0,0.0]
[1780701376712,103.11,61211.41,0.0,-1.0,0.0,0.0]
[1780701377719,103.11,61207.25,0.0,-1.0,0.0,0.0]
[1780701380740,103.11,61214.95,0.0,-1.0,0.0,0.0]
[1780701382754,103.11,61204.34,0.0,-1.0,0.0,0.0]
[1780701383761,103.11,61204.75,0.0,-1.0,0.0,0.0]
[1780701386786,103.11,61168.45,0.0,-1.0,0.0,0.0]
[1780701387795,103.11,61149.31,0.0,-1.0,0.0,0.0]
[1780701388800,103.11,61145.75,0.0,-1.0,0.0,0.0]
[1780701389807,103.11,61158.51,0.0,-1.0,0.0,0.0]
[1780701390814,103.11,61167.91,0.0,-1.0,0.0,0.0]
[1780701391821,103.11,61173.99,0.0,-1.0,0.0,0.0]
[1780701392828,103.11,61174.07,0.0,-1.0,0.0,0.0]
[1780701393835,103.11,61160.54,0.0,-1.0,0.0,0.0]
[1780701394842,103.11,61155.66,0.0,-1.0,0.0,0.0]
[1780701395849,103.11,61144.84,0.0,-1.0,0.0,0.0]
[1780701396856,103.11,61140.58,0.0,-1.0,0.0,0.0]
[1780701397863,103.11,61132.51,0.0,-1.0,0.0,0.0]
[1780701398870,103.11,61123.65,0.0,-1.0,0.0,0.0]
[1780701399877,103.11,61124.15,0.0,-1.0,0.0,0.0]
[1780701403509,103.11,61104.05,0.0,-1.0,0.0,0.0]
[1780701403934,103.11,61099.74,0.0,-1.0,0.0,0.0]
[1780701404941,103.11,61093.38,0.0,-1.0,0.0,0.0]
[1780701405949,103.11,61095.47,0.0,-1.0,0.0,0.0]
[1780701406958,103.11,61106.24,0.0,-1.0,0.0,0.0]
[1780701407965,103.11,61106.07,0.0,-1.0,0.0,0.0]
[1780701411169,103.11,61097.34,0.0,-1.0,0.0,0.0]
[1780701413001,103.11,61099.71,0.0,-1.0,0.0,0.0]
[1780701416050,103.11,61115.08,0.0,-1.0,0.0,0.0]
[1780701417057,103.11,61147.42,0.0,-1.0,0.0,0.0]
[1780701418097,103.11,61141.23,0.0,-1.0,0.0,0.0]
[1780701419082,103.11,61141.76,0.0,-1.0,0.0,0.0]
[1780701421106,103.11,61149.86,0.0,-1.0,0.0,0.0]
[1780701422113,103.11,61150.93,0.0,-1.0,0.0,0.0]
[1780701424133,103.11,61155.97,0.0,-1.0,0.0,0.0]
[1780701425140,103.11,61157.33,0.0,-1.0,0.0,0.0]
[1780701427161,103.11,61204.9,0.0,-1.0,0.0,0.0]
[1780701428168,103.11,61214.08,0.0,-1.0,0.0,0.0]
[1780701429176,103.11,61201.19,0.0,-1.0,0.0,0.0]
[1780701430190,103.11,61211.1,0.0,-1.0,0.0,0.0]
[1780701431193,103.11,61218.66,0.0,-1.0,0.0,0.0]
[1780701432200,103.11,61206.76,0.0,-1.0,0.0,0.0]
[1780701433207,103.11,61204.67,0.0,-1.0,0.0,0.0]
[1780701434214,103.11,61246.61,0.0,-1.0,0.0,0.0]
[1780701435226,103.11,61213.42,0.0,-1.0,0.0,0.0]
[1780701436232,103.11,61212.25,0.0,-1.0,0.0,0.0]
[1780701439253,103.11,61200.87,0.0,-1.0,0.0,0.0]
[1780701440260,103.11,61208.44,0.0,-1.0,0.0,0.0]
[1780701441267,103.11,61208.54,0.0,-1.0,0.0,0.0]
[1780701442274,103.11,61239.74,0.0,-1.0,0.0,0.0]
[1780701443281,103.11,61239.15,0.0,-1.0,0.0,0.0]
[1780701446302,103.11,61225.33,0.0,-1.0,0.0,0.0]
[1780701447313,103.11,61226.12,0.0,-1.0,0.0,0.0]
[1780701448321,103.11,61203.62,0.0,-1.0,0.0,0.0]
[1780701450335,103.11,61194.43,0.0,-1.0,0.0,0.0]
[1780701451342,103.11,61184.89,0.0,-1.0,0.0,0.0]
[1780701453358,103.11,61200.34,0.0,-1.0,0.0,0.0]
[1780701454364,103.11,61212.62,0.0,-1.0,0.0,0.0]
[1780701455371,103.11,61202.13,0.0,-1.0,0.0,0.0]
[1780701459399,103.11,61199.42,0.0,-1.0,0.0,0.0]
[1780701460406,103.11,61205.2,0.0,-1.0,0.0,0.0]
[1780701461413,103.11,61210.39,0.0,-1.0,0.0,0.0]
[1780701462420,103.11,61208.1,0.0,-1.0,0.0,0.0]
[1780701464437,103.11,61214.97,0.0,-1.0,0.0,0.0]
[1780701465444,103.11,61214.41,0.0,-1.0,0.0,0.0]
[1780701467458,103.11,61208.28,0.0,-1.0,0.0,0.0]
[1780701468465,103.11,61206.34,0.0,-1.0,0.0,0.0]
[1780701470481,103.11,61192.1,0.0,-1.0,0.0,0.0]
[1780701471488,103.11,61207.25,0.0,-1.0,0.0,0.0]
[1780701472495,103.11,61223.61,0.0,-1.0,0.0,0.0]
[1780701473502,103.11,61208.25,0.0,-1.0,0.0,0.0]
[1780701474509,103.11,61198.95,0.0,-1.0,0.0,0.0]
[1780701475516,103.11,61199.38,0.0,-1.0,0.0,0.0]
[1780701477530,103.11,61185.96,0.0,-1.0,0.0,0.0]
[1780701478537,103.11,61183.94,0.0,-1.0,0.0,0.0]
[1780701480556,103.11,61181.82,0.0,-1.0,0.0,0.0]
[1780701481563,103.11,61190.37,0.0,-1.0,0.0,0.0]
[1780701482573,103.11,61192.13,0.0,-1.0,0.0,0.0]
[1780701484586,103.11,61186.51,0.0,-1.0,0.0,0.0]
[1780701485594,103.11,61194.74,0.0,-1.0,0.0,0.0]
[1780701486600,103.11,61194.48,0.0,-1.0,0.0,0.0]
[1780701487607,103.11,61209.86,0.0,-1.0,0.0,0.0]
[1780701488614,103.11,61212.86,0.0,-1.0,0.0,0.0]
[1780701490628,103.11,61214.81,0.0,-1.0,0.0,0.0]
[1780701492642,103.11,61220.62,0.0,-1.0,0.0,0.0]
[1780701494656,103.11,61204.48,0.0,-1.0,0.0,0.0]
[1780701495664,103.11,61201.65,0.0,-1.0,0.0,0.0]
[1780701500699,103.11,61206.26,0.0,-1.0,0.0,0.0]
[1780701501706,103.11,61205.93,0.0,-1.0,0.0,0.0]
[1780701506741,103.11,61193.11,0.0,-1.0,0.0,0.0]
[1780701507749,103.11,61201.02,0.0,-1.0,0.0,0.0]
[1780701508757,103.11,61194.72,0.0,-1.0,0.0,0.0]
[1780701509764,103.11,61196.56,0.0,-1.0,0.0,0.0]
[1780701513792,103.11,61191.26,0.0,-1.0,0.0,0.0]
[1780701518827,103.11,61193.52,0.0,-1.0,0.0,0.0]
[1780701521848,103.11,61178.06,0.0,-1.0,0.0,0.0]
[1780701522855,103.11,61166.48,0.0,-1.0,0.0,0.0]
[1780701523865,103.11,61159.02,0.0,-1.0,0.0,0.0]
[1780701524872,103.11,61160.13,0.0,-1.0,0.0,0.0]
[1780701527893,103.11,61165.57,0.0,-1.0,0.0,0.0]
[1780701529926,103.11,61176.93,0.0,-1.0,0.0,0.0]
[1780701530933,103.11,61189.62,0.0,-1.0,0.0,0.0]
[1780701531940,103.11,61191.59,0.0,-1.0,0.0,0.0]
[1780701535968,103.11,61186.3,0.0,-1.0,0.0,0.0]
[1780701537982,103.11,61178.79,0.0,-1.0,0.0,0.0]
[1780701538989,103.11,61168.97,0.0,-1.0,0.0,0.0]
[1780701539995,103.11,61168.44,0.0,-1.0,0.0,0.0]
[1780701545031,103.11,61177.95,0.0,-1.0,0.0,0.0]
[1780701546042,103.11,61182.62,0.0,-1.0,0.0,0.0]
[1780701548056,103.11,61185.36,0.0,-1.0,0.0,0.0]
[1780701553091,103.11,61183.43,0.0,-1.0,0.0,0.0]
[1780701554100,103.11,61157.78,0.0,-1.0,0.0,0.0]
[1780701555108,103.11,61145.86,0.0,-1.0,0.0,0.0]
[1780701556120,103.11,61142.02,0.0,-1.0,0.0,0.0]
[1780701559140,103.11,61126.42,0.0,-1.0,0.0,0.0]
[1780701560147,103.11,61109.88,0.0,-1.0,0.0,0.0]
[1780701561154,103.11,61116.03,0.0,-1.0,0.0,0.0]
[1780701562161,103.11,61106.65,0.0,-1.0,0.0,0.0]
[1780701563169,103.11,61105.29,0.0,-1.0,0.0,0.0]
[1780701564175,103.11,61111.98,0.0,-1.0,0.0,0.0]
[1780701565182,103.11,61114.43,0.0,-1.0,0.0,0.0]
[1780701566193,103.11,61124.92,0.0,-1.0,0.0,0.0]
[1780701567201,103.11,61127.06,0.0,-1.0,0.0,0.0]
[1780701569214,103.11,61114.21,0.0,-1.0,0.0,0.0]
[1780701570221,103.11,61113.19,0.0,-1.0,0.0,0.0]
[1780701573242,103.11,61111.56,0.0,-1.0,0.0,0.0]
[1780701575279,103.11,61103.34,0.0,-1.0,0.0,0.0]
[1780701576353,103.11,61091.08,0.0,-1.0,0.0,0.0]
[1780701577316,103.11,61086.1,0.0,-1.0,0.0,0.0]
[1780701578609,103.11,61089.35,0.0,-1.0,0.0,0.0]
[1780701579334,103.11,61098.22,0.0,-1.0,0.0,0.0]
[1780701580301,103.11,61101.94,0.0,-1.0,0.0,0.0]
[1780701584329,103.11,61113.04,0.0,-1.0,0.0,0.0]
[1780701585336,103.11,61113.61,0.0,-1.0,0.0,0.0]
[1780701586343,103.11,61127.12,0.0,-1.0,0.0,0.0]
[1780701587350,103.11,61126.19,0.0,-1.0,0.0,0.0]
[1780701590371,103.11,61110.13,0.0,-1.0,0.0,0.0]
[1780701591378,103.11,61110.82,0.0,-1.0,0.0,0.0]
[1780701594399,103.11,61142.4,0.0,-1.0,0.0,0.0]
[1780701595406,103.11,61140.64,0.0,-1.0,0.0,0.0]
[1780701600441,103.11,61139.99,0.0,-1.0,0.0,0.0]
[1780701603462,103.11,61143.42,0.0,-1.0,0.0,0.0]
[1780701605651,103.11,61112.44,0.0,-1.0,0.0,0.0]
[1780701607520,103.11,61114.55,0.0,-1.0,0.0,0.0]
[1780701608527,103.11,61108.53,0.0,-1.0,0.0,0.0]
[1780701609534,103.11,61105.78,0.0,-1.0,0.0,0.0]
[1780701613562,103.11,61097.6,0.0,-1.0,0.0,0.0]
[1780701618708,103.11,61094.31,0.0,-1.0,0.0,0.0]
[1780701619620,103.11,61082.59,0.0,-1.0,0.0,0.0]
[1780701620625,103.11,61082.34,0.0,-1.0,0.0,0.0]
[1780701621638,103.11,61093.09,0.0,-1.0,0.0,0.0]
[1780701622640,103.11,61082.99,0.0,-1.0,0.0,0.0]
[1780701623647,103.11,61081.44,0.0,-1.0,0.0,0.0]
[1780701624654,103.11,61075.74,0.0,-1.0,0.0,0.0]
[1780701625661,103.11,61073.5,0.0,-1.0,0.0,0.0]
[1780701628682,103.11,61081.84,0.0,-1.0,0.0,0.0]
[1780701629689,103.11,61084.19,0.0,-1.0,0.0,0.0]
[1780701634724,103.11,61086.19,0.0,-1.0,0.0,0.0]
[1780701639759,103.11,61084.25,0.0,-1.0,0.0,0.0]
[1780701644794,103.11,61086.49,0.0,-1.0,0.0,0.0]
[1780701646810,103.11,61094.05,0.0,-1.0,0.0,0.0]
[1780701647817,103.11,61096.67,0.0,-1.0,0.0,0.0]
[1780701650838,103.11,61102.96,0.0,-1.0,0.0,0.0]
[1780701651845,103.11,61110.57,0.0,-1.0,0.0,0.0]
[1780701652852,103.11,61113.46,0.0,-1.0,0.0,0.0]
[1780701657887,103.11,61115.82,0.0,-1.0,0.0,0.0]
[1780701662922,103.11,61120.76,0.0,-1.0,0.0,0.0]
[1780701663929,103.11,61127.7,0.0,-1.0,0.0,0.0]
[1780701664936,103.11,61130.19,0.0,-1.0,0.0,0.0]
[1780701668964,103.11,61118.34,0.0,-1.0,0.0,0.0]
[1780701669971,103.11,61118.61,0.0,-1.0,0.0,0.0]
[1780701675008,103.11,61133.43,0.0,-1.0,0.0,0.0]
[1780701676019,103.11,61139.04,0.0,-1.0,0.0,0.0]
[1780701677026,103.11,61139.72,0.0,-1.0,0.0,0.0]
[1780701679040,103.11,61134.33,0.0,-1.0,0.0,0.0]
[1780701681054,103.11,61130.42,0.0,-1.0,0.0,0.0]
[1780701683068,103.11,61126.94,0.0,-1.0,0.0,0.0]
[1780701688111,103.11,61127.66,0.0,-1.0,0.0,0.0]
[1780701693160,103.11,61141.72,0.0,-1.0,0.0,0.0]
[1780701694152,103.11,61150.56,0.0,-1.0,0.0,0.0]
[1780701695159,103.11,61149.96,0.0,-1.0,0.0,0.0]
[1780701696166,103.11,61151.43,0.0,-1.0,0.0,0.0]
[1780701701201,103.11,61150.33,0.0,-1.0,0.0,0.0]
[1780701705229,103.11,61155.35,0.0,-1.0,0.0,0.0]
[1780701707242,103.11,61156.71,0.0,-1.0,0.0,0.0]
[1780701709257,103.11,61162.33,0.0,-1.0,0.0,0.0]
[1780701711271,103.11,61166.27,0.0,-1.0,0.0,0.0]
[1780701713285,103.11,61160.04,0.0,-1.0,0.0,0.0]
[1780701715299,103.11,61158.07,0.0,-1.0,0.0,0.0]
[1780701718324,103.11,61163.45,0.0,-1.0,0.0,0.0]
[1780701720339,103.11,61162.12,0.0,-1.0,0.0,0.0]
[1780701722354,103.11,61152.91,0.0,-1.0,0.0,0.0]
[1780701723360,103.11,61159.09,0.0,-1.0,0.0,0.0]
[1780701728397,103.11,61160.56,0.0,-1.0,0.0,0.0]
[1780701733432,103.11,61162.34,0.0,-1.0,0.0,0.0]
[1780701737460,103.11,61166.11,0.0,-1.0,0.0,0.0]
[1780701740482,103.11,61158.08,0.0,-1.0,0.0,0.0]
[1780701741489,103.11,61155.94,0.0,-1.0,0.0,0.0]
[1780701743503,103.11,61148.38,0.0,-1.0,0.0,0.0]
[1780701744953,103.11,61139.59,0.0,-1.0,0.0,0.0]
[1780701745644,103.11,61127.09,0.0,-1.0,0.0,0.0]
[1780701746554,103.11,61126.38,0.0,-1.0,0.0,0.0]
[1780701751590,103.11,61127.21,0.0,-1.0,0.0,0.0]
[1780701756625,103.11,61108.24,0.0,-1.0,0.0,0.0]
[1780701757633,103.11,61105.21,0.0,-1.0,0.0,0.0]
[1780701761130,103.11,61096.97,0.0,-1.0,0.0,0.0]
[1780701761810,103.11,61081.5,0.0,-1.0,0.0,0.0]
[1780701762697,103.11,61071.85,0.0,-1.0,0.0,0.0]
[1780701763709,103.11,61058.8,0.0,-1.0,0.0,0.0]
[1780701764716,103.11,61052.0,0.0,-1.0,0.0,0.0]
[1780701765722,103.11,61045.82,0.0,-1.0,0.0,0.0]
[1780701766743,103.11,61060.58,0.0,-1.0,0.0,0.0]
[1780701767752,103.11,61043.7,0.0,-1.0,0.0,0.0]
[1780701768761,103.11,61026.31,0.0,-1.0,0.0,0.0]
[1780701769768,103.11,61000.95,0.0,-1.0,0.0,0.0]
[1780701770776,103.11,60997.96,0.0,-1.0,0.0,0.0]
[1780701773796,103.11,60992.65,0.0,-1.0,0.0,0.0]
[1780701774803,103.11,60986.91,0.0,-1.0,0.0,0.0]
[1780701776819,103.11,60965.83,0.0,-1.0,0.0,0.0]
[1780701778839,103.11,60974.87,0.0,-1.0,0.0,0.0]
[1780701780854,103.11,60982.14,0.0,-1.0,0.0,0.0]
[1780701782870,103.11,60994.0,0.0,-1.0,0.0,0.0]
[1780701784884,103.11,60993.29,0.0,-1.0,0.0,0.0]
[1780701786899,103.11,61007.12,0.0,-1.0,0.0,0.0]
[1780701787906,103.11,61019.38,0.0,-1.0,0.0,0.0]
[1780701788912,103.11,61023.08,0.0,-1.0,0.0,0.0]
[1780701789919,103.11,61015.09,0.0,-1.0,0.0,0.0]
[1780701792940,103.11,61013.11,0.0,-1.0,0.0,0.0]
[1780701793947,103.11,61007.1,0.0,-1.0,0.0,0.0]
[1780701795961,103.11,61007.51,0.0,-1.0,0.0,0.0]
[1780701796968,103.11,61015.24,0.0,-1.0,0.0,0.0]
[1780701797975,103.11,61021.08,0.0,-1.0,0.0,0.0]
[1780701798982,103.11,61022.06,0.0,-1.0,0.0,0.0]
[1780701799989,103.11,61022.43,0.0,-1.0,0.0,0.0]
[1780701803012,103.11,61014.41,0.0,-1.0,0.0,0.0]
[1780701804023,103.11,61004.48,0.0,-1.0,0.0,0.0]
[1780701806037,103.11,60988.43,0.0,-1.0,0.0,0.0]
[1780701808050,103.11,60991.03,0.0,-1.0,0.0,0.0]
[1780701809057,103.11,60997.63,0.0,-1.0,0.0,0.0]
[1780701811071,103.11,60991.9,0.0,-1.0,0.0,0.0]
[1780701813087,103.11,60985.99,0.0,-1.0,0.0,0.0]
[1780701814094,103.11,60988.68,0.0,-1.0,0.0,0.0]
[1780701817116,103.11,60993.82,0.0,-1.0,0.0,0.0]
[1780701819132,103.11,61015.69,0.0,-1.0,0.0,0.0]
[1780701820139,103.11,61018.22,0.0,-1.0,0.0,0.0]
[1780701825173,103.11,61020.08,0.0,-1.0,0.0,0.0]
[1780701829204,103.11,61013.78,0.0,-1.0,0.0,0.0]
[1780701830211,103.11,61016.53,0.0,-1.0,0.0,0.0]
[1780701832225,103.11,61001.39,0.0,-1.0,0.0,0.0]
[1780701833232,103.11,61001.13,0.0,-1.0,0.0,0.0]
[1780701834239,103.11,61010.73,0.0,-1.0,0.0,0.0]
[1780701835246,103.11,61010.11,0.0,-1.0,0.0,0.0]
[1780701836254,103.11,60996.08,0.0,-1.0,0.0,0.0]
[1780701837260,103.11,60995.76,0.0,-1.0,0.0,0.0]
[1780701841289,103.11,61006.28,0.0,-1.0,0.0,0.0]
[1780701842295,103.11,61006.78,0.0,-1.0,0.0,0.0]
[1780701844309,103.11,61013.94,0.0,-1.0,0.0,0.0]
[1780701847330,103.11,61018.35,0.0,-1.0,0.0,0.0]
[1780701849344,103.11,61025.26,0.0,-1.0,0.0,0.0]
[1780701850351,103.11,61022.9,0.0,-1.0,0.0,0.0]
[1780701852366,103.11,61007.45,0.0,-1.0,0.0,0.0]
[1780701853374,103.11,61008.33,0.0,-1.0,0.0,0.0]
[1780701855387,103.11,61008.77,0.0,-1.0,0.0,0.0]
[1780701857401,103.11,61002.43,0.0,-1.0,0.0,0.0]
[1780701860422,103.11,60999.42,0.0,-1.0,0.0,0.0]
[1780701863446,103.11,60989.15,0.0,-1.0,0.0,0.0]
[1780701864453,103.11,60989.53,0.0,-1.0,0.0,0.0]
[1780701869490,103.11,60991.72,0.0,-1.0,0.0,0.0]
[1780701870497,103.11,60985.21,0.0,-1.0,0.0,0.0]
[1780701871503,103.11,60974.01,0.0,-1.0,0.0,0.0]
[1780701872511,103.11,60972.35,0.0,-1.0,0.0,0.0]
[1780701873518,103.11,60980.51,0.0,-1.0,0.0,0.0]
[1780701874525,103.11,60982.44,0.0,-1.0,0.0,0.0]
[1780701876546,103.11,60928.31,0.0,-1.0,0.0,0.0]
[1780701877591,103.11,60923.56,0.0,-1.0,0.0,0.0]
[1780701878590,103.11,60915.47,0.0,-1.0,0.0,0.0]
[1780701879592,103.11,60929.09,0.0,-1.0,0.0,0.0]
[1780701880599,103.11,60912.73,0.0,-1.0,0.0,0.0]
[1780701881606,103.11,60922.94,0.0,-1.0,0.0,0.0]
[1780701882613,103.11,60923.67,0.0,-1.0,0.0,0.0]
[1780701886641,103.11,60943.35,0.0,-1.0,0.0,0.0]
[1780701887648,103.11,60947.34,0.0,-1.0,0.0,0.0]
[1780701888655,103.11,60959.89,0.0,-1.0,0.0,0.0]
[1780701889662,103.11,60965.19,0.0,-1.0,0.0,0.0]
[1780701890669,103.11,60966.83,0.0,-1.0,0.0,0.0]
[1780701894697,103.11,60973.49,0.0,-1.0,0.0,0.0]
[1780701895704,103.11,60954.82,0.0,-1.0,0.0,0.0]
[1780701896711,103.11,60955.5,0.0,-1.0,0.0,0.0]
[1780701898725,103.11,60949.65,0.0,-1.0,0.0,0.0]
[1780701903767,103.11,60941.54,0.0,-1.0,0.0,0.0]
[1780701904864,103.11,60933.49,0.0,-1.0,0.0,0.0]
[1780701905781,103.11,60934.62,0.0,-1.0,0.0,0.0]
[1780701907795,103.11,60948.05,0.0,-1.0,0.0,0.0]
[1780701908802,103.11,60948.61,0.0,-1.0,0.0,0.0]
[1780701910826,103.11,60962.55,0.0,-1.0,0.0,0.0]
[1780701911832,103.11,60942.24,0.0,-1.0,0.0,0.0]
[1780701912839,103.11,60940.95,0.0,-1.0,0.0,0.0]
[1780701913846,103.11,60935.35,0.0,-1.0,0.0,0.0]
[1780701914853,103.11,60933.42,0.0,-1.0,0.0,0.0]
[1780701917874,103.11,60941.27,0.0,-1.0,0.0,0.0]
[1780701918881,103.11,60933.56,0.0,-1.0,0.0,0.0]
[1780701919888,103.11,60931.8,0.0,-1.0,0.0,0.0]
[1780701921902,103.11,60936.82,0.0,-1.0,0.0,0.0]
[1780701923916,103.11,60940.4,0.0,-1.0,0.0,0.0]
[1780701928010,103.11,60934.26,0.0,-1.0,0.0,0.0]
[1780701929128,103.11,60898.78,0.0,-1.0,0.0,0.0]
[1780701930974,103.11,60897.94,0.0,-1.0,0.0,0.0]
[1780701931986,103.11,60886.03,0.0,-1.0,0.0,0.0]
[1780701932992,103.11,60877.31,0.0,-1.0,0.0,0.0]
[1780701933998,103.11,60881.9,0.0,-1.0,0.0,0.0]
[1780701935021,103.11,60882.4,0.0,-1.0,0.0,0.0]
[1780701937027,103.11,60882.62,0.0,-1.0,0.0,0.0]
[1780701939041,103.11,60875.52,0.0,-1.0,0.0,0.0]
[1780701941058,103.11,60878.68,0.0,-1.0,0.0,0.0]
[1780701944079,103.11,60868.68,0.0,-1.0,0.0,0.0]
[1780701946093,103.11,60866.67,0.0,-1.0,0.0,0.0]
[1780701951131,103.11,60864.43,0.0,-1.0,0.0,0.0]
[1780701953145,103.11,60860.84,0.0,-1.0,0.0,0.0]
[1780701955159,103.11,60868.38,0.0,-1.0,0.0,0.0]
[1780701959187,103.11,60864.62,0.0,-1.0,0.0,0.0]
[1780701960204,103.11,60856.63,0.0,-1.0,0.0,0.0]
[1780701962217,103.11,60855.95,0.0,-1.0,0.0,0.0]
[1780701965251,103.11,60868.21,0.0,-1.0,0.0,0.0]
[1780701967264,103.11,60870.02,0.0,-1.0,0.0,0.0]
[1780701968271,103.11,60874.9,0.0,-1.0,0.0,0.0]
[1780701970288,103.11,60875.4,0.0,-1.0,0.0,0.0]
[1780701971292,103.11,60858.62,0.0,-1.0,0.0,0.0]
[1780701973307,103.11,60853.02,0.0,-1.0,0.0,0.0]
[1780701975321,103.11,60851.93,0.0,-1.0,0.0,0.0]
[1780701977335,103.11,60845.26,0.0,-1.0,0.0,0.0]
[1780701979349,103.11,60870.95,0.0,-1.0,0.0,0.0]
[1780701981366,103.11,60858.11,0.0,-1.0,0.0,0.0]
[1780701983381,103.11,60845.14,0.0,-1.0,0.0,0.0]
[1780701985394,103.11,60844.58,0.0,-1.0,0.0,0.0]
[1780701987409,103.11,60838.56,0.0,-1.0,0.0,0.0]
[1780701989424,103.11,60830.0,0.0,-1.0,0.0,0.0]
[1780701991438,103.11,60846.88,0.0,-1.0,0.0,0.0]
[1780701993452,103.11,60849.34,0.0,-1.0,0.0,0.0]
[1780701994459,103.11,60841.75,0.0,-1.0,0.0,0.0]
[1780701995514,103.11,60832.27,0.0,-1.0,0.0,0.0]
[1780701996479,103.11,60828.38,0.0,-1.0,0.0,0.0]
[1780701997503,103.11,60832.48,0.0,-1.0,0.0,0.0]
[1780702000516,103.11,60825.4,0.0,-1.0,0.0,0.0]
[1780702001523,103.11,60816.46,0.0,-1.0,0.0,0.0]
[1780702002529,103.11,60821.25,0.0,-1.0,0.0,0.0]
[1780702004544,103.11,60815.55,0.0,-1.0,0.0,0.0]
[1780702009581,103.11,60831.87,0.0,-1.0,0.0,0.0]
[1780702010588,103.11,60836.33,0.0,-1.0,0.0,0.0]
[1780702013609,103.11,60844.87,0.0,-1.0,0.0,0.0]
[1780702014616,103.11,60846.3,0.0,-1.0,0.0,0.0]
[1780702015623,103.11,60852.35,0.0,-1.0,0.0,0.0]
[1780702016630,103.11,60851.69,0.0,-1.0,0.0,0.0]
[1780702021667,103.11,60855.42,0.0,-1.0,0.0,0.0]
[1780702022674,103.11,60862.1,0.0,-1.0,0.0,0.0]
[1780702023682,103.11,60861.07,0.0,-1.0,0.0,0.0]
[1780702024689,103.11,60848.45,0.0,-1.0,0.0,0.0]
[1780702025696,103.11,60852.22,0.0,-1.0,0.0,0.0]
[1780702027710,103.11,60853.79,0.0,-1.0,0.0,0.0]
[1780702032745,103.11,60862.92,0.0,-1.0,0.0,0.0]
[1780702033752,103.11,60863.24,0.0,-1.0,0.0,0.0]
[1780702036774,103.11,60871.5,0.0,-1.0,0.0,0.0]
[1780702037780,103.11,60872.42,0.0,-1.0,0.0,0.0]
[1780702041808,103.11,60858.51,0.0,-1.0,0.0,0.0]
[1780702042816,103.11,60854.01,0.0,-1.0,0.0,0.0]
[1780702046845,103.11,60892.28,0.0,-1.0,0.0,0.0]
[1780702047852,103.11,60895.85,0.0,-1.0,0.0,0.0]
[1780702052888,103.11,60895.79,0.0,-1.0,0.0,0.0]
[1780702053895,103.11,60902.54,0.0,-1.0,0.0,0.0]
[1780702054906,103.11,60911.43,0.0,-1.0,0.0,0.0]
[1780702055910,103.11,60922.79,0.0,-1.0,0.0,0.0]
[1780702056919,103.11,60926.41,0.0,-1.0,0.0,0.0]
[1780702060946,103.11,60939.11,0.0,-1.0,0.0,0.0]
[1780702061958,103.11,60941.41,0.0,-1.0,0.0,0.0]
[1780702065984,103.11,60935.82,0.0,-1.0,0.0,0.0]
[1780702070026,103.11,60930.23,0.0,-1.0,0.0,0.0]
[1780702071033,103.11,60933.94,0.0,-1.0,0.0,0.0]
[1780702073047,103.11,60937.3,0.0,-1.0,0.0,0.0]
[1780702078082,103.11,60938.63,0.0,-1.0,0.0,0.0]
[1780702079089,103.11,60931.22,0.0,-1.0,0.0,0.0]
[1780702080096,103.11,60931.52,0.0,-1.0,0.0,0.0]
[1780702083117,103.11,60926.63,0.0,-1.0,0.0,0.0]
[1780702084124,103.11,60927.16,0.0,-1.0,0.0,0.0]
[1780702086141,103.11,60921.44,0.0,-1.0,0.0,0.0]
[1780702087147,103.11,60928.01,0.0,-1.0,0.0,0.0]
[1780702088154,103.11,60926.99,0.0,-1.0,0.0,0.0]
[1780702091175,103.11,60935.58,0.0,-1.0,0.0,0.0]
[1780702092182,103.11,60938.9,0.0,-1.0,0.0,0.0]
[1780702094196,103.11,60943.15,0.0,-1.0,0.0,0.0]
[1780702096214,103.11,60953.94,0.0,-1.0,0.0,0.0]
[1780702097220,103.11,60956.66,0.0,-1.0,0.0,0.0]
[1780702099237,103.11,60969.48,0.0,-1.0,0.0,0.0]
[1780702100241,103.11,60973.96,0.0,-1.0,0.0,0.0]
[1780702102256,103.11,60971.12,0.0,-1.0,0.0,0.0]
[1780702106897,103.11,60965.55,0.0,-1.0,0.0,0.0]
[1780702112326,103.11,60965.22,0.0,-1.0,0.0,0.0]
[1780702115348,103.11,60959.59,0.0,-1.0,0.0,0.0]
[1780702116355,103.11,60959.47,0.0,-1.0,0.0,0.0]
[1780702121390,103.11,60960.25,0.0,-1.0,0.0,0.0]
[1780702124411,103.11,60962.2,0.0,-1.0,0.0,0.0]
[1780702129449,103.11,60965.15,0.0,-1.0,0.0,0.0]
[1780702131464,103.11,60972.44,0.0,-1.0,0.0,0.0]
[1780702134485,103.11,60975.51,0.0,-1.0,0.0,0.0]
[1780702139520,103.11,60973.05,0.0,-1.0,0.0,0.0]
[1780702142541,103.11,60979.67,0.0,-1.0,0.0,0.0]
[1780702143548,103.11,60978.91,0.0,-1.0,0.0,0.0]
[1780702148584,103.11,60983.34,0.0,-1.0,0.0,0.0]
[1780702152612,103.11,60990.89,0.0,-1.0,0.0,0.0]
[1780702154625,103.11,60992.6,0.0,-1.0,0.0,0.0]
[1780702159662,103.11,60993.19,0.0,-1.0,0.0,0.0]
[1780702164697,103.11,60993.77,0.0,-1.0,0.0,0.0]
[1780702169732,103.11,60996.76,0.0,-1.0,0.0,0.0]
[1780702172753,103.11,60998.67,0.0,-1.0,0.0,0.0]
[1780702175756,103.11,60998.28,0.0,-1.0,0.0,0.0]
[1780702176781,103.11,61003.65,0.0,-1.0,0.0,0.0]
[1780702178794,103.11,61008.81,0.0,-1.0,0.0,0.0]
[1780702180810,103.11,60999.87,0.0,-1.0,0.0,0.0]
[1780702181817,103.11,60973.76,0.0,-1.0,0.0,0.0]
[1780702182824,103.11,60967.4,0.0,-1.0,0.0,0.0]
[1780702183831,103.11,60967.56,0.0,-1.0,0.0,0.0]
[1780702188871,103.11,60941.19,0.0,-1.0,0.0,0.0]
[1780702189877,103.11,60937.06,0.0,-1.0,0.0,0.0]
[1780702190884,103.11,60945.59,0.0,-1.0,0.0,0.0]
[1780702191891,103.11,60948.33,0.0,-1.0,0.0,0.0]
[1780702192898,103.11,60937.44,0.0,-1.0,0.0,0.0]
[1780702193905,103.11,60935.15,0.0,-1.0,0.0,0.0]
[1780702197933,103.11,60929.58,0.0,-1.0,0.0,0.0]
[1780702199947,103.11,60928.42,0.0,-1.0,0.0,0.0]
[1780702200954,103.11,60920.51,0.0,-1.0,0.0,0.0]
[1780702201961,103.11,60919.14,0.0,-1.0,0.0,0.0]
[1780702206996,103.11,60918.14,0.0,-1.0,0.0,0.0]
[1780702210021,103.11,60912.61,0.0,-1.0,0.0,0.0]
[1780702213042,103.11,60904.96,0.0,-1.0,0.0,0.0]
[1780702214049,103.11,60897.02,0.0,-1.0,0.0,0.0]
[1780702215056,103.11,60897.2,0.0,-1.0,0.0,0.0]
[1780702220091,103.11,60894.79,0.0,-1.0,0.0,0.0]
[1780702223112,103.11,60883.49,0.0,-1.0,0.0,0.0]
[1780702224119,103.11,60883.89,0.0,-1.0,0.0,0.0]
[1780702225126,103.11,60864.13,0.0,-1.0,0.0,0.0]
[1780702226135,103.11,60862.86,0.0,-1.0,0.0,0.0]
[1780702228156,103.11,60844.04,0.0,-1.0,0.0,0.0]
[1780702229162,103.11,60842.31,0.0,-1.0,0.0,0.0]
[1780702233190,103.11,60815.9,0.0,-1.0,0.0,0.0]
[1780702235210,103.11,60817.73,0.0,-1.0,0.0,0.0]
[1780702237224,103.11,60822.99,0.0,-1.0,0.0,0.0]
[1780702240245,103.11,60817.63,0.0,-1.0,0.0,0.0]
[1780702241262,103.11,60822.56,0.0,-1.0,0.0,0.0]
[1780702244278,103.11,60824.39,0.0,-1.0,0.0,0.0]
[1780702246295,103.11,60830.31,0.0,-1.0,0.0,0.0]
[1780702247302,103.11,60827.4,0.0,-1.0,0.0,0.0]
[1780702249319,103.11,60820.49,0.0,-1.0,0.0,0.0]
[1780702250326,103.11,60818.87,0.0,-1.0,0.0,0.0]
[1780702251339,103.11,60811.61,0.0,-1.0,0.0,0.0]
[1780702252341,103.11,60802.3,0.0,-1.0,0.0,0.0]
[1780702253348,103.11,60809.06,0.0,-1.0,0.0,0.0]
[1780702254358,103.11,60810.0,0.0,-1.0,0.0,0.0]
[1780702257382,103.11,60816.56,0.0,-1.0,0.0,0.0]
[1780702258389,103.11,60814.0,0.0,-1.0,0.0,0.0]
[1780702260404,103.11,60817.45,0.0,-1.0,0.0,0.0]
[1780702261414,103.11,60809.48,0.0,-1.0,0.0,0.0]
[1780702263428,103.11,60802.98,0.0,-1.0,0.0,0.0]
[1780702267456,103.11,60795.05,0.0,-1.0,0.0,0.0]
[1780702268463,103.11,60793.94,0.0,-1.0,0.0,0.0]
[1780702270477,103.11,60788.1,0.0,-1.0,0.0,0.0]
[1780702271484,103.11,60786.56,0.0,-1.0,0.0,0.0]
[1780702273501,103.11,60777.88,0.0,-1.0,0.0,0.0]
[1780702274508,103.11,60759.48,0.0,-1.0,0.0,0.0]
[1780702275515,103.11,60758.01,0.0,-1.0,0.0,0.0]
[1780702276522,103.11,60757.32,0.0,-1.0,0.0,0.0]
[1780702281557,103.11,60754.26,0.0,-1.0,0.0,0.0]
[1780702283571,103.11,60759.27,0.0,-1.0,0.0,0.0]
[1780702287620,103.11,60748.33,0.0,-1.0,0.0,0.0]
[1780702289656,103.11,60745.13,0.0,-1.0,0.0,0.0]
[1780702292677,103.11,60752.52,0.0,-1.0,0.0,0.0]
[1780702293684,103.11,60756.53,0.0,-1.0,0.0,0.0]
[1780702295699,103.11,60763.39,0.0,-1.0,0.0,0.0]
[1780702296706,103.11,60763.03,0.0,-1.0,0.0,0.0]
[1780702301741,103.11,60758.39,0.0,-1.0,0.0,0.0]
[1780702304763,103.11,60751.53,0.0,-1.0,0.0,0.0]
[1780702305770,103.11,60749.82,0.0,-1.0,0.0,0.0]
[1780702307784,103.11,60743.91,0.0,-1.0,0.0,0.0]
[1780702308791,103.11,60737.87,0.0,-1.0,0.0,0.0]
[1780702309799,103.11,60728.88,0.0,-1.0,0.0,0.0]
[1780702310809,103.11,60729.73,0.0,-1.0,0.0,0.0]
[1780702311816,103.11,60732.46,0.0,-1.0,0.0,0.0]
[1780702314837,103.11,60731.65,0.0,-1.0,0.0,0.0]
[1780702317870,103.11,60739.63,0.0,-1.0,0.0,0.0]
[1780702318867,103.11,60752.66,0.0,-1.0,0.0,0.0]
[1780702319873,103.11,60766.26,0.0,-1.0,0.0,0.0]
[1780702320880,103.11,60767.69,0.0,-1.0,0.0,0.0]
[1780702322894,103.11,60780.79,0.0,-1.0,0.0,0.0]
[1780702323901,103.11,60788.38,0.0,-1.0,0.0,0.0]
[1780702324908,103.11,60792.96,0.0,-1.0,0.0,0.0]
[1780702325915,103.11,60804.53,0.0,-1.0,0.0,0.0]
[1780702326922,103.11,60812.91,0.0,-1.0,0.0,0.0]
[1780702327929,103.11,60811.59,0.0,-1.0,0.0,0.0]
[1780702331957,103.17,60816.92,0.0,-1.0,0.0,0.0]
[1780702335984,103.4,60807.62,0.0,-1.0,0.0,0.0]
[1780702336992,103.46,60801.68,0.0,-1.0,0.0,0.0]
[1780702337999,103.52,60799.04,0.0,-1.0,0.0,0.0]
[1780702339009,103.58,60789.17,0.0,-1.0,0.0,0.0]
[1780702340016,103.64,60785.4,0.0,-1.0,0.0,0.0]
[1780702342029,103.75,60778.04,0.0,-1.0,0.0,0.0]
[1780702344044,103.87,60769.67,0.0,-1.0,0.0,0.0]
[1780702345052,103.93,60766.65,0.0,-1.0,0.0,0.0]
[1780702348074,104.11,60756.29,0.0,-1.0,0.0,0.0]
[1780702349081,104.17,60762.02,0.0,-1.0,0.0,0.0]
[1780702350088,104.23,60763.34,0.0,-1.0,0.0,0.0]
[1780702352102,104.34,60768.57,0.0,-1.0,0.0,0.0]
[1780702353166,104.4,60723.37,0.0,-1.0,0.0,0.0]
[1780702354436,104.4,60716.09,0.0,-1.0,0.0,0.0]
[1780702355157,104.4,60705.94,0.0,-1.0,0.0,0.0]
[1780702356160,104.46,60704.15,0.0,-1.0,0.0,0.0]
[1780702357167,104.58,60703.56,0.0,-1.0,0.0,0.0]
[1780702359183,104.7,60697.1,0.0,-1.0,0.0,0.0]
[1780702360189,104.76,60700.63,0.0,-1.0,0.0,0.0]
[1780702362209,104.88,60706.43,0.0,-1.0,0.0,0.0]
[1780702363216,104.94,60708.73,0.0,-1.0,0.0,0.0]
[1780702365230,105.05,60722.9,0.0,-1.0,0.0,0.0]
[1780702366237,105.11,60723.76,0.0,-1.0,0.0,0.0]
[1780702368252,105.23,60711.92,0.0,-1.0,0.0,0.0]
[1780702369258,105.29,60704.51,0.0,-1.0,0.0,0.0]
[1780702370265,105.35,60714.09,0.0,-1.0,0.0,0.0]
[1780702371272,105.41,60714.7,0.0,-1.0,0.0,0.0]
[1780702373286,105.53,60708.7,0.0,-1.0,0.0,0.0]
[1780702375301,105.64,60696.27,0.0,-1.0,0.0,0.0]
[1780702376308,105.7,60692.89,0.0,-1.0,0.0,0.0]
[1780702378325,105.82,60694.19,0.0,-1.0,0.0,0.0]
[1780702379329,105.88,60704.17,0.0,-1.0,0.0,0.0]
[1780702380336,105.94,60713.17,0.0,-1.0,0.0,0.0]
[1780702381343,106.0,60714.36,0.0,-1.0,0.0,0.0]
[1780702382360,106.06,60707.4,0.0,-1.0,0.0,0.0]
[1780702383375,106.06,60670.05,0.0,-1.0,0.0,0.0]
[1780702385388,106.12,60656.61,0.0,-1.0,0.0,0.0]
[1780702386398,106.18,60635.66,0.0,-1.0,0.0,0.0]
[1780702387403,106.24,60627.42,0.0,-1.0,0.0,0.0]
[1780702388408,106.3,60627.0,0.0,-1.0,0.0,0.0]
[1780702389417,106.36,60621.34,0.0,-1.0,0.0,0.0]
[1780702390422,106.41,60607.51,0.0,-1.0,0.0,0.0]
[1780702391429,106.53,60622.13,0.0,-1.0,0.0,0.0]
[1780702392436,106.59,60620.55,0.0,-1.0,0.0,0.0]
[1780702393443,106.59,60628.3,0.0,-1.0,0.0,0.0]
[1780702394456,106.65,60616.45,0.0,-1.0,0.0,0.0]
[1780702395461,106.65,60605.72,0.0,-1.0,0.0,0.0]
[1780702396469,106.77,60600.35,0.0,-1.0,0.0,0.0]
[1780702397478,106.83,60592.96,0.0,-1.0,0.0,0.0]
[1780702398484,106.89,60595.09,0.0,-1.0,0.0,0.0]
[1780702401505,107.07,60600.05,0.0,-1.0,0.0,0.0]
[1780702403519,107.18,60595.02,0.0,-1.0,0.0,0.0]
[1780702408554,107.48,60589.99,0.0,-1.0,0.0,0.0]
[1780702409561,107.54,60585.88,0.0,-1.0,0.0,0.0]
[1780702411591,107.66,60584.07,0.0,-1.0,0.0,0.0]
[1780702412589,107.72,60591.19,0.0,-1.0,0.0,0.0]
[1780702413596,107.78,60591.8,0.0,-1.0,0.0,0.0]
[1780702418632,108.07,60594.07,0.0,-1.0,0.0,0.0]
[1780702420656,108.19,60588.69,0.0,-1.0,0.0,0.0]
[1780702421663,108.25,60574.35,0.0,-1.0,0.0,0.0]
[1780702422670,108.26,60570.83,0.0,-1.0,0.0,0.0]
[1780702423677,108.27,60570.07,0.0,-1.0,0.0,0.0]
[1780702424684,108.27,60562.22,0.0,-1.0,0.0,0.0]
[1780702425692,108.27,60553.88,0.0,-1.0,0.0,0.0]
[1780702426700,108.27,60549.62,0.0,-1.0,0.0,0.0]
[1780702429722,108.27,60547.74,0.0,-1.0,0.0,0.0]
[1780702432760,108.27,60537.11,0.0,-1.0,0.0,0.0]
[1780702433771,108.27,60520.78,0.0,-1.0,0.0,0.0]
[1780702434769,108.27,60513.94,0.0,-1.0,0.0,0.0]
[1780702435788,108.27,60512.1,0.0,-1.0,0.0,0.0]
[1780702436797,108.27,60507.38,0.0,-1.0,0.0,0.0]
[1780702438818,108.27,60505.0,0.0,-1.0,0.0,0.0]
[1780702441195,108.27,60525.6,0.0,-1.0,0.0,0.0]
[1780702442015,108.27,60549.68,0.0,-1.0,0.0,0.0]
[1780702443890,108.27,60543.44,0.0,-1.0,0.0,0.0]
[1780702446196,108.27,60552.71,0.0,-1.0,0.0,0.0]
[1780702446913,108.27,60556.31,0.0,-1.0,0.0,0.0]
[1780702451948,108.27,60563.42,0.0,-1.0,0.0,0.0]
[1780702452955,108.27,60562.37,0.0,-1.0,0.0,0.0]
[1780702455976,108.27,60554.39,0.0,-1.0,0.0,0.0]
[1780702461011,108.27,60551.57,0.0,-1.0,0.0,0.0]
[1780702466046,108.27,60557.65,0.0,-1.0,0.0,0.0]
[1780702467053,108.27,60571.77,0.0,-1.0,0.0,0.0]
[1780702468060,108.27,60580.68,0.0,-1.0,0.0,0.0]
[1780702469067,108.27,60581.42,0.0,-1.0,0.0,0.0]
[1780702470099,108.27,60573.11,0.0,-1.0,0.0,0.0]
[1780702471099,108.27,60565.06,0.0,-1.0,0.0,0.0]
[1780702472107,108.27,60560.09,0.0,-1.0,0.0,0.0]
[1780702473114,108.27,60560.94,0.0,-1.0,0.0,0.0]
[1780702474124,108.27,60558.05,0.0,-1.0,0.0,0.0]
[1780702478162,108.27,60563.51,0.0,-1.0,0.0,0.0]
[1780702479169,108.27,60561.64,0.0,-1.0,0.0,0.0]
[1780702481185,108.27,60566.56,0.0,-1.0,0.0,0.0]
[1780702482190,108.27,60571.73,0.0,-1.0,0.0,0.0]
[1780702483197,108.27,60572.28,0.0,-1.0,0.0,0.0]
[1780702485211,108.27,60582.46,0.0,-1.0,0.0,0.0]
[1780702486218,108.27,60579.21,0.0,-1.0,0.0,0.0]
[1780702488234,108.27,60578.99,0.0,-1.0,0.0,0.0]
[1780702490250,108.27,60567.42,0.0,-1.0,0.0,0.0]
[1780702491257,108.27,60554.91,0.0,-1.0,0.0,0.0]
[1780702492264,108.27,60553.11,0.0,-1.0,0.0,0.0]
[1780702497299,108.27,60555.72,0.0,-1.0,0.0,0.0]
[1780702501327,108.27,60580.69,0.0,-1.0,0.0,0.0]
[1780702502348,108.27,60593.45,0.0,-1.0,0.0,0.0]
[1780702503344,108.27,60604.1,0.0,-1.0,0.0,0.0]
[1780702504350,108.27,60609.75,0.0,-1.0,0.0,0.0]
[1780702505361,108.27,60621.36,0.0,-1.0,0.0,0.0]
[1780702506370,108.27,60633.01,0.0,-1.0,0.0,0.0]
[1780702507383,108.27,60649.97,0.0,-1.0,0.0,0.0]
[1780702508390,108.27,60661.04,0.0,-1.0,0.0,0.0]
[1780702509396,108.27,60669.85,0.0,-1.0,0.0,0.0]
[1780702510403,108.27,60673.64,0.0,-1.0,0.0,0.0]
[1780702511411,108.27,60680.94,0.0,-1.0,0.0,0.0]
[1780702512447,108.27,60683.35,0.0,-1.0,0.0,0.0]
[1780702514435,108.27,60693.03,0.0,-1.0,0.0,0.0]
[1780702515442,108.27,60698.94,0.0,-1.0,0.0,0.0]
[1780702516450,108.27,60702.36,0.0,-1.0,0.0,0.0]
[1780702519469,108.27,60705.35,0.0,-1.0,0.0,0.0]
[1780702522490,108.27,60710.77,0.0,-1.0,0.0,0.0]
[1780702524505,108.27,60715.36,0.0,-1.0,0.0,0.0]
[1780702526519,108.27,60719.74,0.0,-1.0,0.0,0.0]
[1780702529540,108.27,60731.28,0.0,-1.0,0.0,0.0]
[1780702530547,108.27,60741.5,0.0,-1.0,0.0,0.0]
[1780702531554,108.27,60747.19,0.0,-1.0,0.0,0.0]
[1780702532561,108.27,60748.59,0.0,-1.0,0.0,0.0]
[1780702533568,108.27,60756.1,0.0,-1.0,0.0,0.0]
[1780702534575,108.27,60764.52,0.0,-1.0,0.0,0.0]
[1780702535582,108.27,60748.45,0.0,-1.0,0.0,0.0]
[1780702536589,108.27,60742.05,0.0,-1.0,0.0,0.0]
[1780702537602,108.27,60760.48,0.0,-1.0,0.0,0.0]
[1780702538608,108.27,60774.6,0.0,-1.0,0.0,0.0]
[1780702539616,108.27,60785.6,0.0,-1.0,0.0,0.0]
[1780702540630,108.27,60791.21,0.0,-1.0,0.0,0.0]
[1780702541636,108.27,60790.82,0.0,-1.0,0.0,0.0]
[1780702543651,108.27,60784.76,0.0,-1.0,0.0,0.0]
[1780702544657,108.27,60782.92,0.0,-1.0,0.0,0.0]
[1780702546673,108.27,60769.12,0.0,-1.0,0.0,0.0]
[1780702547680,108.27,60762.55,0.0,-1.0,0.0,0.0]
[1780702548688,108.27,60766.35,0.0,-1.0,0.0,0.0]
[1780702550702,108.27,60773.84,0.0,-1.0,0.0,0.0]
[1780702551709,108.27,60768.76,0.0,-1.0,0.0,0.0]
[1780702552716,108.27,60767.81,0.0,-1.0,0.0,0.0]
[1780702557751,108.27,60764.05,0.0,-1.0,0.0,0.0]
[1780702558758,108.27,60778.05,0.0,-1.0,0.0,0.0]
[1780702559765,108.27,60784.49,0.0,-1.0,0.0,0.0]
[1780702560772,108.27,60785.21,0.0,-1.0,0.0,0.0]
[1780702561779,108.27,60790.51,0.0,-1.0,0.0,0.0]
[1780702562786,108.27,60784.4,0.0,-1.0,0.0,0.0]
[1780702563793,108.27,60781.01,0.0,-1.0,0.0,0.0]
[1780702566814,108.27,60771.22,0.0,-1.0,0.0,0.0]
[1780702567821,108.27,60774.73,0.0,-1.0,0.0,0.0]
[1780702570844,108.27,60768.88,0.0,-1.0,0.0,0.0]
[1780702575879,108.27,60768.43,0.0,-1.0,0.0,0.0]
[1780702576885,108.27,60761.66,0.0,-1.0,0.0,0.0]
[1780702577893,108.27,60753.79,0.0,-1.0,0.0,0.0]
[1780702578901,108.27,60741.68,0.0,-1.0,0.0,0.0]
[1780702579908,108.27,60729.14,0.0,-1.0,0.0,0.0]
[1780702580915,108.27,60726.78,0.0,-1.0,0.0,0.0]
[1780702585950,108.27,60728.21,0.0,-1.0,0.0,0.0]
[1780702587964,108.27,60737.09,0.0,-1.0,0.0,0.0]
[1780702588971,108.27,60741.36,0.0,-1.0,0.0,0.0]
[1780702590990,108.27,60747.72,0.0,-1.0,0.0,0.0]
[1780702593005,108.27,60755.23,0.0,-1.0,0.0,0.0]
[1780702594012,108.27,60751.77,0.0,-1.0,0.0,0.0]
[1780702596026,108.27,60747.58,0.0,-1.0,0.0,0.0]
[1780702601061,108.27,60750.61,0.0,-1.0,0.0,0.0]
[1780702603075,108.27,60765.84,0.0,-1.0,0.0,0.0]
[1780702604082,108.27,60770.59,0.0,-1.0,0.0,0.0]
[1780702606096,108.27,60763.18,0.0,-1.0,0.0,0.0]
[1780702607103,108.27,60761.28,0.0,-1.0,0.0,0.0]
[1780702610124,108.27,60768.53,0.0,-1.0,0.0,0.0]
[1780702611131,108.27,60770.09,0.0,-1.0,0.0,0.0]
[1780702615159,108.27,60762.01,0.0,-1.0,0.0,0.0]
[1780702616165,108.27,60761.02,0.0,-1.0,0.0,0.0]
[1780702619188,108.27,60768.18,0.0,-1.0,0.0,0.0]
[1780702620196,108.27,60778.99,0.0,-1.0,0.0,0.0]
[1780702621203,108.27,60790.28,0.0,-1.0,0.0,0.0]
[1780702622210,108.27,60789.9,0.0,-1.0,0.0,0.0]
[1780702624249,108.27,60812.34,0.0,-1.0,0.0,0.0]
[1780702625241,108.27,60818.68,0.0,-1.0,0.0,0.0]
[1780702626248,108.27,60822.17,0.0,-1.0,0.0,0.0]
[1780702628262,108.27,60823.5,0.0,-1.0,0.0,0.0]
[1780702630277,108.27,60828.95,0.0,-1.0,0.0,0.0]
[1780702633298,108.27,60835.41,0.0,-1.0,0.0,0.0]
[1780702638332,108.27,60841.64,0.0,-1.0,0.0,0.0]
[1780702641354,108.27,60850.56,0.0,-1.0,0.0,0.0]
[1780702642362,108.27,60853.1,0.0,-1.0,0.0,0.0]
[1780702644376,108.27,60844.53,0.0,-1.0,0.0,0.0]
[1780702645383,108.27,60843.86,0.0,-1.0,0.0,0.0]
[1780702650419,108.27,60850.56,0.0,-1.0,0.0,0.0]
[1780702651426,108.27,60863.29,0.0,-1.0,0.0,0.0]
[1780702653440,108.27,60867.63,0.0,-1.0,0.0,0.0]
[1780702656461,108.27,60867.66,0.0,-1.0,0.0,0.0]
[1780702659486,108.27,60860.25,0.0,-1.0,0.0,0.0]
[1780702660492,108.27,60854.99,0.0,-1.0,0.0,0.0]
[1780702661500,108.27,60854.55,0.0,-1.0,0.0,0.0]
[1780702662507,108.27,60853.98,0.0,-1.0,0.0,0.0]
[1780702664527,108.27,60849.15,0.0,-1.0,0.0,0.0]
[1780702666541,108.27,60847.59,0.0,-1.0,0.0,0.0]
[1780702671577,108.27,60849.57,0.0,-1.0,0.0,0.0]
[1780702675605,108.27,60840.9,0.0,-1.0,0.0,0.0]
[1780702677619,108.27,60839.49,0.0,-1.0,0.0,0.0]
[1780702682654,108.27,60832.23,0.0,-1.0,0.0,0.0]
[1780702683661,108.27,60831.41,0.0,-1.0,0.0,0.0]
[1780702686684,108.27,60825.93,0.0,-1.0,0.0,0.0]
[1780702688698,108.27,60830.47,0.0,-1.0,0.0,0.0]
[1780702693732,108.27,60828.68,0.0,-1.0,0.0,0.0]
[1780702696754,108.27,60837.79,0.0,-1.0,0.0,0.0]
[1780702697761,108.27,60832.61,0.0,-1.0,0.0,0.0]
[1780702698768,108.27,60829.09,0.0,-1.0,0.0,0.0]
[1780702700783,108.27,60835.02,0.0,-1.0,0.0,0.0]
[1780702701790,108.27,60839.39,0.0,-1.0,0.0,0.0]
[1780702703804,108.27,60841.94,0.0,-1.0,0.0,0.0]
[1780702707832,108.27,60847.27,0.0,-1.0,0.0,0.0]
[1780702712867,108.27,60848.77,0.0,-1.0,0.0,0.0]
[1780702714881,108.27,60857.5,0.0,-1.0,0.0,0.0]
[1780702715887,108.27,60862.15,0.0,-1.0,0.0,0.0]
[1780702716895,108.27,60868.22,0.0,-1.0,0.0,0.0]
[1780702717902,108.27,60875.48,0.0,-1.0,0.0,0.0]
[1780702718909,108.27,60881.16,0.0,-1.0,0.0,0.0]
[1780702719916,108.27,60883.64,0.0,-1.0,0.0,0.0]
[1780702720923,108.27,60878.01,0.0,-1.0,0.0,0.0]
[1780702721930,108.27,60860.05,0.0,-1.0,0.0,0.0]
[1780702722937,108.27,60855.97,0.0,-1.0,0.0,0.0]
[1780702725958,108.27,60853.12,0.0,-1.0,0.0,0.0]
[1780702730993,108.27,60857.83,0.0,-1.0,0.0,0.0]
[1780702732257,108.27,60859.25,0.0,-1.0,0.0,0.0]
[1780702735021,108.27,60850.46,0.0,-1.0,0.0,0.0]
[1780702736392,108.27,60846.2,0.0,-1.0,0.0,0.0]
[1780702737468,108.27,60844.53,0.0,-1.0,0.0,0.0]
[1780702738043,108.27,60844.3,0.0,-1.0,0.0,0.0]
[1780702742072,108.27,60826.26,0.0,-1.0,0.0,0.0]
[1780702743079,108.27,60823.21,0.0,-1.0,0.0,0.0]
[1780702745094,108.27,60810.51,0.0,-1.0,0.0,0.0]
[1780702746101,108.27,60808.53,0.0,-1.0,0.0,0.0]
[1780702748115,108.27,60800.02,0.0,-1.0,0.0,0.0]
[1780702749122,108.27,60790.41,0.0,-1.0,0.0,0.0]
[1780702750129,108.27,60782.67,0.0,-1.0,0.0,0.0]
[1780702751136,108.27,60791.38,0.0,-1.0,0.0,0.0]
[1780702752143,108.27,60788.18,0.0,-1.0,0.0,0.0]
[1780702753149,108.27,60779.91,0.0,-1.0,0.0,0.0]
[1780702754156,108.27,60779.27,0.0,-1.0,0.0,0.0]
[1780702758185,108.27,60770.71,0.0,-1.0,0.0,0.0]
[1780702759194,108.27,60765.51,0.0,-1.0,0.0,0.0]
[1780702760204,108.27,60757.97,0.0,-1.0,0.0,0.0]
[1780702761213,108.27,60758.2,0.0,-1.0,0.0,0.0]
[1780702762220,108.27,60765.02,0.0,-1.0,0.0,0.0]
[1780702763228,108.27,60765.71,0.0,-1.0,0.0,0.0]
[1780702765242,108.27,60763.66,0.0,-1.0,0.0,0.0]
[1780702766249,108.27,60767.19,0.0,-1.0,0.0,0.0]
[1780702768263,108.27,60772.69,0.0,-1.0,0.0,0.0]
[1780702772291,108.27,60767.89,0.0,-1.0,0.0,0.0]
[1780702774305,108.27,60759.76,0.0,-1.0,0.0,0.0]
[1780702775312,108.27,60755.24,0.0,-1.0,0.0,0.0]
[1780702776319,108.27,60752.72,0.0,-1.0,0.0,0.0]
[1780702778333,108.27,60742.61,0.0,-1.0,0.0,0.0]
[1780702779340,108.27,60738.09,0.0,-1.0,0.0,0.0]
[1780702780347,108.27,60730.9,0.0,-1.0,0.0,0.0]
[1780702781354,108.27,60724.39,0.0,-1.0,0.0,0.0]
[1780702782361,108.27,60724.38,0.0,-1.0,0.0,0.0]
[1780702783368,108.27,60722.13,0.0,-1.0,0.0,0.0]
[1780702784374,108.27,60719.43,0.0,-1.0,0.0,0.0]
[1780702785382,108.27,60718.15,0.0,-1.0,0.0,0.0]
[1780702786389,108.27,60715.02,0.0,-1.0,0.0,0.0]
[1780702787399,108.27,60710.62,0.0,-1.0,0.0,0.0]
[1780702789412,108.27,60719.33,0.0,-1.0,0.0,0.0]
[1780702790419,108.27,60712.47,0.0,-1.0,0.0,0.0]
[1780702791426,108.27,60711.77,0.0,-1.0,0.0,0.0]
[1780702792433,108.27,60710.72,0.0,-1.0,0.0,0.0]
[1780702793440,108.27,60720.72,0.0,-1.0,0.0,0.0]
[1780702794447,108.27,60725.24,0.0,-1.0,0.0,0.0]
[1780702795454,108.27,60726.85,0.0,-1.0,0.0,0.0]
[1780702796461,108.27,60729.01,0.0,-1.0,0.0,0.0]
[1780702797468,108.27,60731.48,0.0,-1.0,0.0,0.0]
[1780702799482,108.27,60733.46,0.0,-1.0,0.0,0.0]
[1780702800489,108.27,60729.47,0.0,-1.0,0.0,0.0]
[1780702801496,108.27,60728.13,0.0,-1.0,0.0,0.0]
[1780702802515,108.27,60733.98,0.0,-1.0,0.0,0.0]
[1780702803515,108.27,60736.42,0.0,-1.0,0.0,0.0]
[1780702804522,108.27,60731.8,0.0,-1.0,0.0,0.0]
[1780702805529,108.27,60730.6,0.0,-1.0,0.0,0.0]
[1780702806537,108.27,60722.87,0.0,-1.0,0.0,0.0]
[1780702807543,108.27,60709.37,0.0,-1.0,0.0,0.0]
[1780702808550,108.27,60701.14,0.0,-1.0,0.0,0.0]
[1780702809557,108.27,60698.12,0.0,-1.0,0.0,0.0]
[1780702810576,108.27,60696.97,0.0,-1.0,0.0,0.0]
[1780702811585,108.27,60680.66,0.0,-1.0,0.0,0.0]
[1780702812606,108.27,60661.96,0.0,-1.0,0.0,0.0]
[1780702813613,108.27,60655.93,0.0,-1.0,0.0,0.0]
[1780702814620,108.27,60654.79,0.0,-1.0,0.0,0.0]
[1780702815627,108.27,60646.55,0.0,-1.0,0.0,0.0]
[1780702816634,108.27,60646.81,0.0,-1.0,0.0,0.0]
[1780702817641,108.27,60649.79,0.0,-1.0,0.0,0.0]
[1780702819655,108.27,60652.69,0.0,-1.0,0.0,0.0]
[1780702820662,108.27,60654.08,0.0,-1.0,0.0,0.0]
[1780702821670,108.27,60650.39,0.0,-1.0,0.0,0.0]
[1780702822676,108.27,60654.58,0.0,-1.0,0.0,0.0]
[1780702823683,108.27,60653.75,0.0,-1.0,0.0,0.0]
[1780702824690,108.27,60642.35,0.0,-1.0,0.0,0.0]
[1780702825697,108.27,60630.46,0.0,-1.0,0.0,0.0]
[1780702826704,108.27,60630.23,0.0,-1.0,0.0,0.0]
[1780702827710,108.27,60630.95,0.0,-1.0,0.0,0.0]
[1780702828814,108.27,60635.51,0.0,-1.0,0.0,0.0]
[1780702829725,108.27,60638.71,0.0,-1.0,0.0,0.0]
[1780702830732,108.27,60646.32,0.0,-1.0,0.0,0.0]
[1780702831739,108.27,60665.7,0.0,-1.0,0.0,0.0]
[1780702832746,108.27,60677.6,0.0,-1.0,0.0,0.0]
[1780702833756,108.27,60685.16,0.0,-1.0,0.0,0.0]
[1780702834763,108.27,60688.74,0.0,-1.0,0.0,0.0]
[1780702835770,108.27,60691.76,0.0,-1.0,0.0,0.0]
[1780702837788,108.27,60696.26,0.0,-1.0,0.0,0.0]
[1780702840809,108.27,60703.69,0.0,-1.0,0.0,0.0]
[1780702841816,108.27,60707.78,0.0,-1.0,0.0,0.0]
[1780702842823,108.27,60714.7,0.0,-1.0,0.0,0.0]
[1780702843830,108.27,60717.12,0.0,-1.0,0.0,0.0]
[1780702844837,108.27,60721.63,0.0,-1.0,0.0,0.0]
[1780702845844,108.27,60723.64,0.0,-1.0,0.0,0.0]
[1780702846851,108.27,60720.87,0.0,-1.0,0.0,0.0]
[1780702847858,108.27,60720.08,0.0,-1.0,0.0,0.0]
[1780702849872,108.27,60719.28,0.0,-1.0,0.0,0.0]
[1780702851889,108.27,60725.26,0.0,-1.0,0.0,0.0]
[1780702852896,108.27,60728.09,0.0,-1.0,0.0,0.0]
[1780702853903,108.27,60728.97,0.0,-1.0,0.0,0.0]
[1780702855918,108.27,60728.26,0.0,-1.0,0.0,0.0]
[1780702860953,108.27,60729.19,0.0,-1.0,0.0,0.0]
[1780702861960,108.27,60738.36,0.0,-1.0,0.0,0.0]
[1780702862967,108.27,60745.5,0.0,-1.0,0.0,0.0]
[1780702863976,108.27,60748.5,0.0,-1.0,0.0,0.0]
[1780702864981,108.27,60757.9,0.0,-1.0,0.0,0.0]
[1780702865989,108.27,60764.25,0.0,-1.0,0.0,0.0]
[1780702866995,108.27,60767.81,0.0,-1.0,0.0,0.0]
[1780702868003,108.27,60768.22,0.0,-1.0,0.0,0.0]
[1780702870022,108.27,60776.58,0.0,-1.0,0.0,0.0]
[1780702871031,108.27,60784.37,0.0,-1.0,0.0,0.0]
[1780702872040,108.27,60787.81,0.0,-1.0,0.0,0.0]
[1780702873046,108.27,60784.19,0.0,-1.0,0.0,0.0]
[1780702878082,108.27,60784.31,0.0,-1.0,0.0,0.0]
[1780702881103,108.27,60772.71,0.0,-1.0,0.0,0.0]
[1780702882110,108.27,60767.67,0.0,-1.0,0.0,0.0]
[1780702883117,108.27,60764.17,0.0,-1.0,0.0,0.0]
[1780702884124,108.27,60759.59,0.0,-1.0,0.0,0.0]
[1780702885131,108.27,60754.66,0.0,-1.0,0.0,0.0]
[1780702886138,108.27,60751.54,0.0,-1.0,0.0,0.0]
[1780702887145,108.27,60750.91,0.0,-1.0,0.0,0.0]
[1780702889159,108.27,60750.24,0.0,-1.0,0.0,0.0]
[1780702891173,108.27,60750.76,0.0,-1.0,0.0,0.0]
[1780702896208,108.27,60750.47,0.0,-1.0,0.0,0.0]
[1780702896720,108.27,60750.47,0.0,-1.0,0.0,0.0]
[1780702896920,108.27,60750.47,0.0,-1.0,0.0,0.0]
[1780702899229,108.27,60741.48,0.0,-1.0,0.0,0.0]
[1780702901243,108.27,60744.92,0.0,-1.0,0.0,0.0]
[1780702902250,108.27,60747.68,0.0,-1.0,0.0,0.0]
[1780702904264,108.27,60752.11,0.0,-1.0,0.0,0.0]
[1780702908672,108.27,60748.57,0.0,-1.0,0.0,0.0]
[1780702910306,108.27,60757.95,0.0,-1.0,0.0,0.0]
[1780702911313,108.27,60760.35,0.0,-1.0,0.0,0.0]
[1780702916348,108.27,60752.52,0.0,-1.0,0.0,0.0]
[1780702917355,108.27,60752.47,0.0,-1.0,0.0,0.0]
[1780702919368,108.27,60746.74,0.0,-1.0,0.0,0.0]
[1780702922217,108.27,60747.06,0.0,-1.0,0.0,0.0]
[1780702922253,108.27,60753.68,0.0,-1.0,0.0,0.0]
[1780702924413,108.27,60762.8,0.0,-1.0,0.0,0.0]
[1780702925416,108.27,60768.13,0.0,-1.0,0.0,0.0]
[1780702926423,108.27,60772.24,0.0,-1.0,0.0,0.0]
[1780702928438,108.27,60781.1,0.0,-1.0,0.0,0.0]
[1780702929445,108.27,60782.75,0.0,-1.0,0.0,0.0]
[1780702933477,108.27,60787.34,0.0,-1.0,0.0,0.0]
[1780702934484,108.27,60792.23,0.0,-1.0,0.0,0.0]
[1780702935491,108.27,60793.1,0.0,-1.0,0.0,0.0]
[1780702936500,108.27,60803.22,0.0,-1.0,0.0,0.0]
[1780702937507,108.27,60806.82,0.0,-1.0,0.0,0.0]
[1780702940528,108.27,60812.4,0.0,-1.0,0.0,0.0]
[1780702941535,108.27,60809.5,0.0,-1.0,0.0,0.0]
[1780702944556,108.27,60806.21,0.0,-1.0,0.0,0.0]
[1780702946570,108.27,60798.09,0.0,-1.0,0.0,0.0]
[1780702947577,108.27,60775.05,0.0,-1.0,0.0,0.0]
[1780702948585,108.27,60772.54,0.0,-1.0,0.0,0.0]
[1780702949595,108.27,60766.22,0.0,-1.0,0.0,0.0]
[1780702950602,108.27,60768.47,0.0,-1.0,0.0,0.0]
[1780702955637,108.27,60760.51,0.0,-1.0,0.0,0.0]
[1780702957651,108.27,60752.45,0.0,-1.0,0.0,0.0]
[1780702958658,108.27,60751.66,0.0,-1.0,0.0,0.0]
[1780702961679,108.27,60745.73,0.0,-1.0,0.0,0.0]
[1780702962686,108.27,60739.05,0.0,-1.0,0.0,0.0]
[1780702963693,108.27,60737.25,0.0,-1.0,0.0,0.0]
[1780702966714,108.27,60732.81,0.0,-1.0,0.0,0.0]
[1780702971749,108.27,60747.18,0.0,-1.0,0.0,0.0]
[1780702973181,108.27,60751.59,0.0,-1.0,0.0,0.0]
[1780702974770,108.27,60752.48,0.0,-1.0,0.0,0.0]
[1780702977791,108.27,60765.79,0.0,-1.0,0.0,0.0]
[1780702978798,108.27,60769.38,0.0,-1.0,0.0,0.0]
[1780702983834,108.27,60767.67,0.0,-1.0,0.0,0.0]
[1780702986269,108.27,60768.47,0.0,-1.0,0.0,0.0]
[1780702987861,108.27,60756.06,0.0,-1.0,0.0,0.0]
[1780702989310,108.27,60756.06,0.0,-1.0,0.0,0.0]
[1780702989346,108.27,60753.68,0.0,-1.0,0.0,0.0]
[1780702994912,108.27,60755.8,0.0,-1.0,0.0,0.0]
[1780702996920,108.27,60757.64,0.0,-1.0,0.0,0.0]
[1780702997980,108.27,60759.23,0.0,-1.0,0.0,0.0]
[1780703001968,108.27,60742.63,0.0,-1.0,0.0,0.0]
[1780703002975,108.27,60730.57,0.0,-1.0,0.0,0.0]
[1780703003982,108.27,60720.44,0.0,-1.0,0.0,0.0]
[1780703004989,108.27,60715.46,0.0,-1.0,0.0,0.0]
[1780703005999,108.27,60710.7,0.0,-1.0,0.0,0.0]
[1780703007011,108.27,60705.53,0.0,-1.0,0.0,0.0]
[1780703008029,108.27,60707.4,0.0,-1.0,0.0,0.0]
[1780703009029,108.27,60712.22,0.0,-1.0,0.0,0.0]
[1780703011045,108.27,60711.53,0.0,-1.0,0.0,0.0]
[1780703012051,108.27,60716.71,0.0,-1.0,0.0,0.0]
[1780703013059,108.27,60717.59,0.0,-1.0,0.0,0.0]
[1780703018095,108.27,60717.98,0.0,-1.0,0.0,0.0]
[1780703021116,108.27,60725.6,0.0,-1.0,0.0,0.0]
[1780703024138,108.27,60732.67,0.0,-1.0,0.0,0.0]
[1780703025145,108.27,60734.91,0.0,-1.0,0.0,0.0]
[1780703027158,108.27,60737.73,0.0,-1.0,0.0,0.0]
[1780703030191,108.27,60755.14,0.0,-1.0,0.0,0.0]
[1780703031186,108.27,60763.1,0.0,-1.0,0.0,0.0]
[1780703032194,108.27,60762.89,0.0,-1.0,0.0,0.0]
[1780703033201,108.27,60763.81,0.0,-1.0,0.0,0.0]
[1780703037235,108.27,60768.81,0.0,-1.0,0.0,0.0]
[1780703039254,108.27,60760.92,0.0,-1.0,0.0,0.0]
[1780703040275,108.27,60752.5,0.0,-1.0,0.0,0.0]
[1780703041348,108.27,60746.56,0.0,-1.0,0.0,0.0]
[1780703044381,108.27,60752.2,0.0,-1.0,0.0,0.0]
[1780703046435,108.27,60756.58,0.0,-1.0,0.0,0.0]
[1780703048450,108.27,60765.34,0.0,-1.0,0.0,0.0]
[1780703049456,108.27,60767.85,0.0,-1.0,0.0,0.0]
[1780703051317,108.27,60767.8,0.0,-1.0,0.0,0.0]
[1780703053041,108.27,60767.73,0.0,-1.0,0.0,0.0]
[1780703057518,108.27,60774.97,0.0,-1.0,0.0,0.0]
[1780703059532,108.27,60784.35,0.0,-1.0,0.0,0.0]
[1780703060539,108.27,60777.45,0.0,-1.0,0.0,0.0]
[1780703061546,108.27,60774.41,0.0,-1.0,0.0,0.0]
[1780703062553,108.27,60774.8,0.0,-1.0,0.0,0.0]
[1780703063560,108.27,60786.09,0.0,-1.0,0.0,0.0]
[1780703065574,108.27,60782.54,0.0,-1.0,0.0,0.0]
[1780703068595,108.27,60779.2,0.0,-1.0,0.0,0.0]
[1780703069602,108.27,60772.08,0.0,-1.0,0.0,0.0]
[1780703071618,108.27,60761.9,0.0,-1.0,0.0,0.0]
[1780703073727,108.27,60769.93,0.0,-1.0,0.0,0.0]
[1780703075662,108.27,60770.83,0.0,-1.0,0.0,0.0]
[1780703080697,108.27,60770.47,0.0,-1.0,0.0,0.0]
[1780703084726,108.27,60779.96,0.0,-1.0,0.0,0.0]
[1780703085733,108.27,60787.78,0.0,-1.0,0.0,0.0]
[1780703086740,108.27,60789.3,0.0,-1.0,0.0,0.0]
[1780703087747,108.27,60789.48,0.0,-1.0,0.0,0.0]
[1780703092824,108.27,60794.16,0.0,-1.0,0.0,0.0]
[1780703093832,108.27,60802.12,0.0,-1.0,0.0,0.0]
[1780703095851,108.27,60803.21,0.0,-1.0,0.0,0.0]
[1780703098872,108.27,60794.73,0.0,-1.0,0.0,0.0]
[1780703099879,108.27,60797.26,0.0,-1.0,0.0,0.0]
[1780703100887,108.27,60795.19,0.0,-1.0,0.0,0.0]
[1780703104609,108.27,60790.76,0.0,-1.0,0.0,0.0]
[1780703105993,108.27,60762.79,0.0,-1.0,0.0,0.0]
[1780703107176,108.27,60746.29,0.0,-1.0,0.0,0.0]
[1780703107936,108.27,60746.3,0.0,-1.0,0.0,0.0]
[1780703112971,108.27,60738.53,0.0,-1.0,0.0,0.0]
[1780703113978,108.27,60737.19,0.0,-1.0,0.0,0.0]
[1780703119013,108.27,60746.15,0.0,-1.0,0.0,0.0]
[1780703120033,108.27,60744.8,0.0,-1.0,0.0,0.0]
[1780703121037,108.27,60736.4,0.0,-1.0,0.0,0.0]
[1780703122044,108.27,60734.4,0.0,-1.0,0.0,0.0]
[1780703125067,108.27,60716.43,0.0,-1.0,0.0,0.0]
[1780703126074,108.27,60695.99,0.0,-1.0,0.0,0.0]
[1780703127081,108.27,60697.86,0.0,-1.0,0.0,0.0]
[1780703128090,108.27,60703.78,0.0,-1.0,0.0,0.0]
[1780703129095,108.27,60701.06,0.0,-1.0,0.0,0.0]
[1780703132116,108.27,60708.91,0.0,-1.0,0.0,0.0]
[1780703134130,108.27,60709.19,0.0,-1.0,0.0,0.0]
[1780703135137,108.27,60701.68,0.0,-1.0,0.0,0.0]
[1780703136144,108.27,60694.86,0.0,-1.0,0.0,0.0]
[1780703137151,108.27,60693.75,0.0,-1.0,0.0,0.0]
[1780703141181,108.27,60687.27,0.0,-1.0,0.0,0.0]
[1780703142189,108.27,60693.94,0.0,-1.0,0.0,0.0]
[1780703143196,108.27,60697.57,0.0,-1.0,0.0,0.0]
[1780703146218,108.27,60702.69,0.0,-1.0,0.0,0.0]
[1780703147225,108.27,60706.49,0.0,-1.0,0.0,0.0]
[1780703148232,108.27,60699.66,0.0,-1.0,0.0,0.0]
[1780703149239,108.27,60695.58,0.0,-1.0,0.0,0.0]
[1780703151253,108.27,60704.58,0.0,-1.0,0.0,0.0]
[1780703152260,108.27,60705.46,0.0,-1.0,0.0,0.0]
[1780703157296,108.27,60710.42,0.0,-1.0,0.0,0.0]
[1780703158303,108.27,60705.18,0.0,-1.0,0.0,0.0]
[1780703159310,108.27,60712.27,0.0,-1.0,0.0,0.0]
[1780703160317,108.27,60718.26,0.0,-1.0,0.0,0.0]
[1780703161324,108.27,60718.48,0.0,-1.0,0.0,0.0]
[1780703162331,108.27,60713.36,0.0,-1.0,0.0,0.0]
[1780703163342,108.27,60720.3,0.0,-1.0,0.0,0.0]
[1780703164346,108.27,60730.07,0.0,-1.0,0.0,0.0]
[1780703165353,108.27,60733.19,0.0,-1.0,0.0,0.0]
[1780703167368,108.27,60745.77,0.0,-1.0,0.0,0.0]
[1780703168375,108.27,60751.73,0.0,-1.0,0.0,0.0]
[1780703169382,108.27,60745.25,0.0,-1.0,0.0,0.0]
[1780703170389,108.27,60744.08,0.0,-1.0,0.0,0.0]
[1780703175424,108.27,60749.59,0.0,-1.0,0.0,0.0]
[1780703178445,108.27,60748.06,0.0,-1.0,0.0,0.0]
[1780703180460,108.27,60746.73,0.0,-1.0,0.0,0.0]
[1780703182475,108.27,60753.39,0.0,-1.0,0.0,0.0]
[1780703183327,108.27,60753.39,0.0,-1.0,0.0,0.0]
[1780703184489,108.27,60757.09,0.0,-1.0,0.0,0.0]
[1780703185496,108.27,60763.22,0.0,-1.0,0.0,0.0]
[1780703187510,108.27,60764.54,0.0,-1.0,0.0,0.0]
[1780703188517,108.27,60776.64,0.0,-1.0,0.0,0.0]
[1780703189524,108.27,60765.88,0.0,-1.0,0.0,0.0]
[1780703190531,108.27,60760.51,0.0,-1.0,0.0,0.0]
[1780703191538,108.27,60761.09,0.0,-1.0,0.0,0.0]
[1780703192545,108.27,60754.54,0.0,-1.0,0.0,0.0]
[1780703194559,108.27,60752.09,0.0,-1.0,0.0,0.0]
[1780703196573,108.27,60743.39,0.0,-1.0,0.0,0.0]
[1780703198008,108.27,60742.57,0.0,-1.0,0.0,0.0]
[1780703198587,108.27,60744.48,0.0,-1.0,0.0,0.0]
[1780703200154,108.27,60745.05,0.0,-1.0,0.0,0.0]
[1780703205636,108.27,60738.32,0.0,-1.0,0.0,0.0]
[1780703206643,108.27,60728.95,0.0,-1.0,0.0,0.0]
[1780703207650,108.27,60722.8,0.0,-1.0,0.0,0.0]
[1780703208656,108.27,60727.81,0.0,-1.0,0.0,0.0]
[1780703212685,108.27,60720.57,0.0,-1.0,0.0,0.0]
[1780703215706,108.27,60716.53,0.0,-1.0,0.0,0.0]
[1780703220064,108.27,60719.87,0.0,-1.0,0.0,0.0]
[1780703221748,108.27,60728.8,0.0,-1.0,0.0,0.0]
[1780703222755,108.27,60733.85,0.0,-1.0,0.0,0.0]
[1780703223772,108.27,60730.31,0.0,-1.0,0.0,0.0]
[1780703224779,108.27,60721.28,0.0,-1.0,0.0,0.0]
[1780703225785,108.27,60724.1,0.0,-1.0,0.0,0.0]
[1780703226792,108.27,60730.96,0.0,-1.0,0.0,0.0]
[1780703227800,108.27,60732.69,0.0,-1.0,0.0,0.0]
[1780703229923,108.27,60733.1,0.0,-1.0,0.0,0.0]
[1780703232843,108.27,60724.76,0.0,-1.0,0.0,0.0]
[1780703233845,108.27,60719.78,0.0,-1.0,0.0,0.0]
[1780703234852,108.27,60717.92,0.0,-1.0,0.0,0.0]
[1780703235859,108.27,60718.68,0.0,-1.0,0.0,0.0]
[1780703237874,108.27,60710.59,0.0,-1.0,0.0,0.0]
[1780703238881,108.27,60706.1,0.0,-1.0,0.0,0.0]
[1780703240898,108.27,60711.72,0.0,-1.0,0.0,0.0]
[1780703241903,108.27,60721.78,0.0,-1.0,0.0,0.0]
[1780703242910,108.27,60723.61,0.0,-1.0,0.0,0.0]
[1780703245903,108.27,60726.75,0.0,-1.0,0.0,0.0]
[1780703244924,108.27,60720.97,0.0,-1.0,0.0,0.0]
[1780703245931,108.27,60719.39,0.0,-1.0,0.0,0.0]
[1780703246938,108.27,60709.26,0.0,-1.0,0.0,0.0]
[1780703247945,108.27,60702.81,0.0,-1.0,0.0,0.0]
[1780703248953,108.27,60700.96,0.0,-1.0,0.0,0.0]
[1780703249959,108.27,60716.03,0.0,-1.0,0.0,0.0]
[1780703251330,108.27,60716.03,0.0,-1.0,0.0,0.0]
[1780703251406,108.27,60727.99,0.0,-1.0,0.0,0.0]
[1780703251973,108.27,60730.3,0.0,-1.0,0.0,0.0]
[1780703257008,108.27,60726.47,0.0,-1.0,0.0,0.0]
[1780703259022,108.27,60733.36,0.0,-1.0,0.0,0.0]
[1780703262053,108.27,60738.79,0.0,-1.0,0.0,0.0]
[1780703264067,108.27,60751.9,0.0,-1.0,0.0,0.0]
[1780703265075,108.27,60754.16,0.0,-1.0,0.0,0.0]
[1780703267089,108.27,60758.97,0.0,-1.0,0.0,0.0]
[1780703268096,108.27,60767.35,0.0,-1.0,0.0,0.0]
[1780703269103,108.27,60768.35,0.0,-1.0,0.0,0.0]
[1780703271117,108.27,60777.71,0.0,-1.0,0.0,0.0]
[1780703272124,108.27,60784.1,0.0,-1.0,0.0,0.0]
[1780703273132,108.27,60784.5,0.0,-1.0,0.0,0.0]
[1780703277167,108.27,60794.61,0.0,-1.0,0.0,0.0]
[1780703278174,108.27,60799.46,0.0,-1.0,0.0,0.0]
[1780703279183,108.27,60800.66,0.0,-1.0,0.0,0.0]
[1780703283209,108.27,60804.11,0.0,-1.0,0.0,0.0]
[1780703286233,108.27,60814.59,0.0,-1.0,0.0,0.0]
[1780703287240,108.27,60821.04,0.0,-1.0,0.0,0.0]
[1780703288247,108.27,60832.17,0.0,-1.0,0.0,0.0]
[1780703289255,108.27,60821.61,0.0,-1.0,0.0,0.0]
[1780703290263,108.27,60824.09,0.0,-1.0,0.0,0.0]
[1780703292276,108.27,60814.68,0.0,-1.0,0.0,0.0]
[1780703293283,108.27,60803.03,0.0,-1.0,0.0,0.0]
[1780703294290,108.27,60800.62,0.0,-1.0,0.0,0.0]
[1780703297311,108.27,60806.54,0.0,-1.0,0.0,0.0]
[1780703298319,108.27,60808.43,0.0,-1.0,0.0,0.0]
[1780703299326,108.27,60794.8,0.0,-1.0,0.0,0.0]
[1780703300333,108.27,60786.52,0.0,-1.0,0.0,0.0]
[1780703301340,108.27,60785.47,0.0,-1.0,0.0,0.0]
[1780703305369,108.27,60791.52,0.0,-1.0,0.0,0.0]
[1780703306376,108.27,60784.46,0.0,-1.0,0.0,0.0]
[1780703307383,108.27,60781.56,0.0,-1.0,0.0,0.0]
[1780703312418,108.27,60775.35,0.0,-1.0,0.0,0.0]
[1780703317453,108.27,60786.71,0.0,-1.0,0.0,0.0]
[1780703318460,108.27,60790.24,0.0,-1.0,0.0,0.0]
[1780703321481,108.27,60802.64,0.0,-1.0,0.0,0.0]
[1780703322488,108.27,60804.57,0.0,-1.0,0.0,0.0]
[1780703325509,108.27,60806.99,0.0,-1.0,0.0,0.0]
[1780703326516,108.27,60800.27,0.0,-1.0,0.0,0.0]
[1780703327523,108.27,60796.82,0.0,-1.0,0.0,0.0]
[1780703329538,108.27,60804.63,0.0,-1.0,0.0,0.0]
[1780703330545,108.27,60812.3,0.0,-1.0,0.0,0.0]
[1780703331552,108.27,60814.08,0.0,-1.0,0.0,0.0]
[1780703336587,108.27,60807.06,0.0,-1.0,0.0,0.0]
[1780703338601,108.27,60805.25,0.0,-1.0,0.0,0.0]
[1780703341622,108.27,60810.55,0.0,-1.0,0.0,0.0]
[1780703342629,108.27,60816.71,0.0,-1.0,0.0,0.0]
[1780703343636,108.27,60823.63,0.0,-1.0,0.0,0.0]
[1780703344643,108.27,60824.67,0.0,-1.0,0.0,0.0]
[1780703345650,108.27,60826.19,0.0,-1.0,0.0,0.0]
[1780703346657,108.27,60836.01,0.0,-1.0,0.0,0.0]
[1780703348671,108.27,60836.51,0.0,-1.0,0.0,0.0]
[1780703349678,108.27,60831.54,0.0,-1.0,0.0,0.0]
[1780703351693,108.27,60836.34,0.0,-1.0,0.0,0.0]
[1780703353707,108.27,60828.67,0.0,-1.0,0.0,0.0]
[1780703354714,108.27,60816.7,0.0,-1.0,0.0,0.0]
[1780703355721,108.27,60808.8,0.0,-1.0,0.0,0.0]
[1780703356728,108.27,60807.56,0.0,-1.0,0.0,0.0]
[1780703357735,108.27,60808.55,0.0,-1.0,0.0,0.0]
[1780703362772,108.45,60811.03,0.0,-1.0,0.0,0.0]
[1780703366800,108.69,60801.76,0.0,-1.0,0.0,0.0]
[1780703367808,108.75,60801.44,0.0,-1.0,0.0,0.0]
[1780703368815,108.81,60800.08,0.0,-1.0,0.0,0.0]
[1780703370829,108.92,60789.37,0.0,-1.0,0.0,0.0]
[1780703372843,109.04,60783.11,0.0,-1.0,0.0,0.0]
[1780703373850,109.1,60776.59,0.0,-1.0,0.0,0.0]
[1780703374857,109.22,60772.39,0.0,-1.0,0.0,0.0]
[1780703376871,109.34,60767.55,0.0,-1.0,0.0,0.0]
[1780703381906,109.64,60766.2,0.0,-1.0,0.0,0.0]
[1780703386941,109.7,60767.73,0.0,-1.0,0.0,0.0]
[1780703387948,109.7,60774.53,0.0,-1.0,0.0,0.0]
[1780703388955,109.7,60778.71,0.0,-1.0,0.0,0.0]
[1780703390969,109.7,60788.19,0.0,-1.0,0.0,0.0]
[1780703391976,109.7,60790.84,0.0,-1.0,0.0,0.0]
[1780703392983,109.7,60795.87,0.0,-1.0,0.0,0.0]
[1780703393990,109.7,60805.09,0.0,-1.0,0.0,0.0]
[1780703394997,109.7,60807.08,0.0,-1.0,0.0,0.0]
[1780703398021,109.7,60814.18,0.0,-1.0,0.0,0.0]
[1780703400040,109.7,60807.12,0.0,-1.0,0.0,0.0]
[1780703403060,109.7,60819.94,0.0,-1.0,0.0,0.0]
[1780703404067,109.7,60829.54,0.0,-1.0,0.0,0.0]
[1780703405074,109.7,60838.29,0.0,-1.0,0.0,0.0]
[1780703406081,109.7,60841.08,0.0,-1.0,0.0,0.0]
[1780703407088,109.7,60851.26,0.0,-1.0,0.0,0.0]
[1780703408095,109.7,60857.59,0.0,-1.0,0.0,0.0]
[1780703409102,109.7,60860.72,0.0,-1.0,0.0,0.0]
[1780703410109,109.7,60870.78,0.0,-1.0,0.0,0.0]
[1780703411116,109.7,60874.79,0.0,-1.0,0.0,0.0]
[1780703412123,109.7,60882.02,0.0,-1.0,0.0,0.0]
[1780703413130,109.7,60884.42,0.0,-1.0,0.0,0.0]
[1780703416151,109.7,60890.32,0.0,-1.0,0.0,0.0]
[1780703417158,109.7,60899.62,0.0,-1.0,0.0,0.0]
[1780703418165,109.7,60904.41,0.0,-1.0,0.0,0.0]
[1780703419213,109.7,60900.71,0.0,-1.0,0.0,0.0]
[1780703421187,109.7,60888.46,0.0,-1.0,0.0,0.0]
[1780703422194,109.7,60880.89,0.0,-1.0,0.0,0.0]
[1780703424235,109.7,60890.55,0.0,-1.0,0.0,0.0]
[1780703425255,109.7,60895.37,0.0,-1.0,0.0,0.0]
[1780703426261,109.7,60890.05,0.0,-1.0,0.0,0.0]
[1780703429282,109.7,60895.31,0.0,-1.0,0.0,0.0]
[1780703430289,109.7,60900.44,0.0,-1.0,0.0,0.0]
[1780703431297,109.7,60900.74,0.0,-1.0,0.0,0.0]
[1780703433312,109.7,60893.53,0.0,-1.0,0.0,0.0]
[1780703435330,109.7,60900.63,0.0,-1.0,0.0,0.0]
[1780703440368,109.7,60902.91,0.0,-1.0,0.0,0.0]
[1780703443388,109.7,60909.18,0.0,-1.0,0.0,0.0]
[1780703448423,109.7,60911.15,0.0,-1.0,0.0,0.0]
[1780703453459,109.7,60928.6,0.0,-1.0,0.0,0.0]
[1780703454466,109.7,60930.07,0.0,-1.0,0.0,0.0]
[1780703459505,109.7,60933.15,0.0,-1.0,0.0,0.0]
[1780703461516,109.7,60927.56,0.0,-1.0,0.0,0.0]
[1780703465551,109.7,60939.48,0.0,-1.0,0.0,0.0]
[1780703466557,109.7,60942.24,0.0,-1.0,0.0,0.0]
[1780703467565,109.7,60933.29,0.0,-1.0,0.0,0.0]
[1780703468573,109.7,60935.19,0.0,-1.0,0.0,0.0]
[1780703470587,109.7,60925.41,0.0,-1.0,0.0,0.0]
[1780703471594,109.7,60919.91,0.0,-1.0,0.0,0.0]
[1780703472601,109.7,60923.84,0.0,-1.0,0.0,0.0]
[1780703474615,109.7,60925.85,0.0,-1.0,0.0,0.0]
[1780703477636,109.7,60921.07,0.0,-1.0,0.0,0.0]
[1780703481665,109.7,60930.13,0.0,-1.0,0.0,0.0]
[1780703482672,109.7,60939.62,0.0,-1.0,0.0,0.0]
[1780703483679,109.7,60943.74,0.0,-1.0,0.0,0.0]
[1780703484686,109.7,60937.54,0.0,-1.0,0.0,0.0]
[1780703485693,109.7,60933.06,0.0,-1.0,0.0,0.0]
[1780703488715,109.7,60930.39,0.0,-1.0,0.0,0.0]
[1780703490728,109.7,60925.66,0.0,-1.0,0.0,0.0]
[1780703496770,109.7,60927.79,0.0,-1.0,0.0,0.0]
[1780703497777,109.7,60931.38,0.0,-1.0,0.0,0.0]
[1780703498784,109.7,60925.35,0.0,-1.0,0.0,0.0]
[1780703499796,109.7,60923.72,0.0,-1.0,0.0,0.0]
[1780703500802,109.7,60935.04,0.0,-1.0,0.0,0.0]
[1780703501808,109.7,60937.78,0.0,-1.0,0.0,0.0]
[1780703504830,109.7,60943.5,0.0,-1.0,0.0,0.0]
[1780703506844,109.7,60945.3,0.0,-1.0,0.0,0.0]
[1780703511879,109.7,60941.61,0.0,-1.0,0.0,0.0]
[1780703514905,109.7,60958.52,0.0,-1.0,0.0,0.0]
[1780703515914,109.7,60964.08,0.0,-1.0,0.0,0.0]
[1780703516921,109.7,60973.0,0.0,-1.0,0.0,0.0]
[1780703517928,109.7,60977.01,0.0,-1.0,0.0,0.0]
[1780703519942,109.7,60982.94,0.0,-1.0,0.0,0.0]
[1780703520949,109.7,60985.75,0.0,-1.0,0.0,0.0]
[1780703523988,109.7,60991.09,0.0,-1.0,0.0,0.0]
[1780703524997,109.7,60994.07,0.0,-1.0,0.0,0.0]
[1780703527009,109.7,60990.56,0.0,-1.0,0.0,0.0]
[1780703528018,109.7,60992.97,0.0,-1.0,0.0,0.0]
[1780703533050,109.7,60989.1,0.0,-1.0,0.0,0.0]
[1780703535064,109.7,60997.64,0.0,-1.0,0.0,0.0]
[1780703537078,109.7,60994.34,0.0,-1.0,0.0,0.0]
[1780703540099,109.7,61000.34,0.0,-1.0,0.0,0.0]
[1780703542113,109.7,61006.38,0.0,-1.0,0.0,0.0]
[1780703543120,109.7,61000.11,0.0,-1.0,0.0,0.0]
[1780703548155,109.7,60999.59,0.0,-1.0,0.0,0.0]
[1780703553190,109.7,60986.83,0.0,-1.0,0.0,0.0]
[1780703554197,109.7,60983.65,0.0,-1.0,0.0,0.0]
[1780703555204,109.7,60989.07,0.0,-1.0,0.0,0.0]
[1780703558225,109.7,60983.82,0.0,-1.0,0.0,0.0]
[1780703561250,109.7,60979.9,0.0,-1.0,0.0,0.0]
[1780703566285,109.7,60981.12,0.0,-1.0,0.0,0.0]
[1780703568299,109.7,60975.1,0.0,-1.0,0.0,0.0]
[1780703570313,109.7,60980.75,0.0,-1.0,0.0,0.0]
[1780703571320,109.7,60987.82,0.0,-1.0,0.0,0.0]
[1780703572327,109.7,60999.48,0.0,-1.0,0.0,0.0]
[1780703573334,109.7,61003.89,0.0,-1.0,0.0,0.0]
[1780703575348,109.7,61007.47,0.0,-1.0,0.0,0.0]
[1780703580384,109.7,61004.34,0.0,-1.0,0.0,0.0]
[1780703582398,109.7,61011.66,0.0,-1.0,0.0,0.0]
[1780703584412,109.7,61011.75,0.0,-1.0,0.0,0.0]
[1780703589466,109.7,61018.73,0.0,-1.0,0.0,0.0]
[1780703590473,109.7,61019.43,0.0,-1.0,0.0,0.0]
[1780703595518,109.7,61023.16,0.0,-1.0,0.0,0.0]
[1780703597533,109.7,61028.3,0.0,-1.0,0.0,0.0]
[1780703598541,109.7,61020.5,0.0,-1.0,0.0,0.0]
[1780703599548,109.7,61015.75,0.0,-1.0,0.0,0.0]
[1780703600555,109.7,61010.35,0.0,-1.0,0.0,0.0]
[1780703601562,109.7,61008.0,0.0,-1.0,0.0,0.0]
[1780703602569,109.7,60996.87,0.0,-1.0,0.0,0.0]
[1780703603576,109.7,60991.77,0.0,-1.0,0.0,0.0]
[1780703604583,109.7,60985.77,0.0,-1.0,0.0,0.0]
[1780703605590,109.7,60979.61,0.0,-1.0,0.0,0.0]
[1780703606597,109.7,60972.43,0.0,-1.0,0.0,0.0]
[1780703607607,109.7,60973.03,0.0,-1.0,0.0,0.0]
[1780703612644,109.7,60975.37,0.0,-1.0,0.0,0.0]
[1780703616669,109.7,60966.24,0.0,-1.0,0.0,0.0]
[1780703617676,109.7,60963.37,0.0,-1.0,0.0,0.0]
[1780703622711,109.7,60956.34,0.0,-1.0,0.0,0.0]
[1780703627547,109.7,60958.74,0.0,-1.0,0.0,0.0]
[1780703631413,109.7,60961.64,0.0,-1.0,0.0,0.0]
[1780703631514,109.7,60961.55,0.0,-1.0,0.0,0.0]
[1780703632789,109.7,60969.55,0.0,-1.0,0.0,0.0]
[1780703633796,109.7,60973.27,0.0,-1.0,0.0,0.0]
[1780703634803,109.7,60968.29,0.0,-1.0,0.0,0.0]
[1780703635810,109.7,60967.77,0.0,-1.0,0.0,0.0]
[1780703638831,109.7,60959.03,0.0,-1.0,0.0,0.0]
[1780703639838,109.7,60959.66,0.0,-1.0,0.0,0.0]
[1780703644873,109.7,60966.19,0.0,-1.0,0.0,0.0]
[1780703647895,109.7,60973.71,0.0,-1.0,0.0,0.0]
[1780703649908,109.7,60980.95,0.0,-1.0,0.0,0.0]
[1780703650915,109.7,60980.91,0.0,-1.0,0.0,0.0]
[1780703652929,109.7,60986.22,0.0,-1.0,0.0,0.0]
[1780703657964,109.7,60982.12,0.0,-1.0,0.0,0.0]
[1780703658971,109.7,60977.43,0.0,-1.0,0.0,0.0]
[1780703659834,109.7,60977.43,0.0,-1.0,0.0,0.0]
[1780703660616,109.7,60977.43,0.0,-1.0,0.0,0.0]
[1780703663000,109.7,60966.93,0.0,-1.0,0.0,0.0]
[1780703664012,109.7,60963.69,0.0,-1.0,0.0,0.0]
[1780703669045,109.7,60966.63,0.0,-1.0,0.0,0.0]
[1780703672068,109.7,60978.61,0.0,-1.0,0.0,0.0]
[1780703673075,109.7,60979.87,0.0,-1.0,0.0,0.0]
[1780703675093,109.7,60985.92,0.0,-1.0,0.0,0.0]
[1780703677107,109.7,60988.9,0.0,-1.0,0.0,0.0]
[1780703679122,109.7,60999.66,0.0,-1.0,0.0,0.0]
[1780703680129,109.7,61000.06,0.0,-1.0,0.0,0.0]
[1780703682143,109.7,60992.01,0.0,-1.0,0.0,0.0]
[1780703683150,109.7,60989.45,0.0,-1.0,0.0,0.0]
[1780703684639,109.7,60989.45,0.0,-1.0,0.0,0.0]
[1780703684975,109.7,60988.8,0.0,-1.0,0.0,0.0]
[1780703691206,109.7,60990.65,0.0,-1.0,0.0,0.0]
[1780703696241,109.7,60992.85,0.0,-1.0,0.0,0.0]
[1780703699262,109.7,60997.96,0.0,-1.0,0.0,0.0]
[1780703702309,109.7,60986.56,0.0,-1.0,0.0,0.0]
[1780703703313,109.7,60994.03,0.0,-1.0,0.0,0.0]
[1780703704321,109.7,60988.76,0.0,-1.0,0.0,0.0]
[1780703705327,109.7,60984.85,0.0,-1.0,0.0,0.0]
[1780703706334,109.7,60984.1,0.0,-1.0,0.0,0.0]
[1780703707341,109.7,60979.23,0.0,-1.0,0.0,0.0]
[1780703709355,109.7,60973.13,0.0,-1.0,0.0,0.0]
[1780703711369,109.7,60970.45,0.0,-1.0,0.0,0.0]
[1780703713383,109.7,60965.07,0.0,-1.0,0.0,0.0]
[1780703715421,109.7,60977.09,0.0,-1.0,0.0,0.0]
[1780703716433,109.7,60977.09,0.0,-1.0,0.0,0.0]
[1780703716521,109.7,60978.72,0.0,-1.0,0.0,0.0]
[1780703717387,109.7,60978.72,0.0,-1.0,0.0,0.0]
[1780703718443,109.7,60966.8,0.0,-1.0,0.0,0.0]
[1780703719452,109.7,60960.01,0.0,-1.0,0.0,0.0]
[1780703720457,109.7,60958.33,0.0,-1.0,0.0,0.0]
[1780703721464,109.7,60958.43,0.0,-1.0,0.0,0.0]
[1780703723478,109.7,60950.32,0.0,-1.0,0.0,0.0]
[1780703724498,109.7,60940.88,0.0,-1.0,0.0,0.0]
[1780703725492,109.7,60935.61,0.0,-1.0,0.0,0.0]
[1780703726499,109.7,60934.7,0.0,-1.0,0.0,0.0]
[1780703730527,109.7,60943.44,0.0,-1.0,0.0,0.0]
[1780703731534,109.7,60943.99,0.0,-1.0,0.0,0.0]
[1780703732541,109.7,60948.89,0.0,-1.0,0.0,0.0]
[1780703733548,109.7,60951.06,0.0,-1.0,0.0,0.0]
[1780703738171,109.7,60951.7,0.0,-1.0,0.0,0.0]
[1780703738365,109.7,60951.7,0.0,-1.0,0.0,0.0]
[1780703740596,109.7,60944.71,0.0,-1.0,0.0,0.0]
[1780703745632,109.7,60947.72,0.0,-1.0,0.0,0.0]
[1780703750667,109.7,60949.39,0.0,-1.0,0.0,0.0]
[1780703755701,109.7,60954.19,0.0,-1.0,0.0,0.0]
[1780703756709,109.7,60957.34,0.0,-1.0,0.0,0.0]
[1780703760737,109.7,60949.02,0.0,-1.0,0.0,0.0]
[1780703761744,109.7,60937.67,0.0,-1.0,0.0,0.0]
[1780703762751,109.7,60935.71,0.0,-1.0,0.0,0.0]
[1780703765772,109.7,60928.79,0.0,-1.0,0.0,0.0]
[1780703766779,109.7,60925.65,0.0,-1.0,0.0,0.0]
[1780703771814,109.7,60925.1,0.0,-1.0,0.0,0.0]
[1780703774835,109.7,60919.98,0.0,-1.0,0.0,0.0]
[1780703776850,109.7,60924.58,0.0,-1.0,0.0,0.0]
[1780703777855,109.7,60926.11,0.0,-1.0,0.0,0.0]
[1780703778863,109.7,60920.11,0.0,-1.0,0.0,0.0]
[1780703779870,109.7,60918.37,0.0,-1.0,0.0,0.0]
[1780703783897,109.7,60924.45,0.0,-1.0,0.0,0.0]
[1780703788933,109.7,60925.25,0.0,-1.0,0.0,0.0]
[1780703789940,109.7,60930.37,0.0,-1.0,0.0,0.0]
[1780703790947,109.7,60929.94,0.0,-1.0,0.0,0.0]
[1780703795982,109.7,60922.94,0.0,-1.0,0.0,0.0]
[1780703797252,109.7,60922.94,0.0,-1.0,0.0,0.0]
[1780703797883,109.7,60921.27,0.0,-1.0,0.0,0.0]
[1780703800082,109.7,60913.04,0.0,-1.0,0.0,0.0]
[1780703801029,109.7,60907.42,0.0,-1.0,0.0,0.0]
[1780703802195,109.7,60923.94,0.0,-1.0,0.0,0.0]
[1780703803044,109.7,60939.09,0.0,-1.0,0.0,0.0]
[1780703805064,109.7,60937.69,0.0,-1.0,0.0,0.0]
[1780703807078,109.7,60917.65,0.0,-1.0,0.0,0.0]
[1780703808085,109.7,60912.89,0.0,-1.0,0.0,0.0]
[1780703809092,109.7,60912.39,0.0,-1.0,0.0,0.0]
[1780703811106,109.7,60917.38,0.0,-1.0,0.0,0.0]
[1780703814128,109.7,60911.53,0.0,-1.0,0.0,0.0]
[1780703815134,109.7,60910.31,0.0,-1.0,0.0,0.0]
[1780703820178,109.7,60910.37,0.0,-1.0,0.0,0.0]
[1780703821191,109.7,60920.62,0.0,-1.0,0.0,0.0]
[1780703822197,109.7,60929.47,0.0,-1.0,0.0,0.0]
[1780703823210,109.7,60933.44,0.0,-1.0,0.0,0.0]
[1780703828245,109.7,60934.24,0.0,-1.0,0.0,0.0]
[1780703830259,109.7,60925.91,0.0,-1.0,0.0,0.0]
[1780703831266,109.7,60923.97,0.0,-1.0,0.0,0.0]
[1780703835294,109.7,60929.33,0.0,-1.0,0.0,0.0]
[1780703840097,109.7,60925.73,0.0,-1.0,0.0,0.0]
[1780703840955,109.7,60925.73,0.0,-1.0,0.0,0.0]
[1780703846371,109.7,60925.25,0.0,-1.0,0.0,0.0]
[1780703849392,109.7,60932.54,0.0,-1.0,0.0,0.0]
[1780703851406,109.7,60934.17,0.0,-1.0,0.0,0.0]
[1780703852413,109.7,60939.06,0.0,-1.0,0.0,0.0]
[1780703853420,109.7,60936.92,0.0,-1.0,0.0,0.0]
[1780703856441,109.7,60931.64,0.0,-1.0,0.0,0.0]
[1780703857217,109.7,60931.64,0.0,-1.0,0.0,0.0]
[1780703862483,109.7,60930.31,0.0,-1.0,0.0,0.0]
[1780703863489,109.7,60915.75,0.0,-1.0,0.0,0.0]
[1780703865504,109.7,60912.28,0.0,-1.0,0.0,0.0]
[1780703870866,109.7,60909.01,0.0,-1.0,0.0,0.0]
[1780703873561,109.7,60904.19,0.0,-1.0,0.0,0.0]
[1780703878602,109.7,60897.49,0.0,-1.0,0.0,0.0]
[1780703882403,109.7,60898.32,0.0,-1.0,0.0,0.0]
[1780703886658,109.7,60903.9,0.0,-1.0,0.0,0.0]
[1780703887697,109.7,60907.15,0.0,-1.0,0.0,0.0]
[1780703888688,109.7,60914.55,0.0,-1.0,0.0,0.0]
[1780703890702,109.7,60915.58,0.0,-1.0,0.0,0.0]
[1780703896744,109.7,60920.22,0.0,-1.0,0.0,0.0]
[1780703898758,109.7,60927.5,0.0,-1.0,0.0,0.0]
[1780703903793,109.7,60929.8,0.0,-1.0,0.0,0.0]
[1780703905885,109.7,60930.19,0.0,-1.0,0.0,0.0]
[1780703906814,109.7,60936.82,0.0,-1.0,0.0,0.0]
[1780703907821,109.7,60937.93,0.0,-1.0,0.0,0.0]
[1780703911850,109.7,60920.7,0.0,-1.0,0.0,0.0]
[1780703912857,109.7,60916.76,0.0,-1.0,0.0,0.0]
[1780703914872,109.7,60916.19,0.0,-1.0,0.0,0.0]
[1780703919907,109.7,60919.51,0.0,-1.0,0.0,0.0]
[1780703920238,109.7,60919.51,0.0,-1.0,0.0,0.0]
[1780703922930,109.7,60924.49,0.0,-1.0,0.0,0.0]
[1780703923937,109.7,60924.3,0.0,-1.0,0.0,0.0]
[1780703928972,109.7,60924.87,0.0,-1.0,0.0,0.0]
[1780703933000,109.7,60928.57,0.0,-1.0,0.0,0.0]
[1780703938035,109.7,60928.54,0.0,-1.0,0.0,0.0]
[1780703943070,109.7,60909.67,0.0,-1.0,0.0,0.0]
[1780703944077,109.7,60906.06,0.0,-1.0,0.0,0.0]
[1780703946091,109.7,60912.67,0.0,-1.0,0.0,0.0]
[1780703947098,109.7,60920.29,0.0,-1.0,0.0,0.0]
[1780703948105,109.7,60920.75,0.0,-1.0,0.0,0.0]
[1780703950119,109.7,60927.37,0.0,-1.0,0.0,0.0]
[1780703951126,109.7,60919.41,0.0,-1.0,0.0,0.0]
[1780703952133,109.7,60917.06,0.0,-1.0,0.0,0.0]
[1780703955154,109.7,60929.18,0.0,-1.0,0.0,0.0]
[1780703956161,109.7,60932.45,0.0,-1.0,0.0,0.0]
[1780703959182,109.7,60940.25,0.0,-1.0,0.0,0.0]
[1780703960189,109.7,60945.62,0.0,-1.0,0.0,0.0]
[1780703961196,109.7,60946.48,0.0,-1.0,0.0,0.0]
[1780703965225,109.7,60960.54,0.0,-1.0,0.0,0.0]
[1780703966232,109.7,60962.51,0.0,-1.0,0.0,0.0]
[1780703967239,109.7,60956.1,0.0,-1.0,0.0,0.0]
[1780703968246,109.7,60954.87,0.0,-1.0,0.0,0.0]
[1780703969254,109.7,60960.38,0.0,-1.0,0.0,0.0]
[1780703970261,109.7,60961.37,0.0,-1.0,0.0,0.0]
[1780703973282,109.7,60966.22,0.0,-1.0,0.0,0.0]
[1780703975297,109.7,60970.6,0.0,-1.0,0.0,0.0]
[1780703978318,109.7,60958.23,0.0,-1.0,0.0,0.0]
[1780703979325,109.7,60955.36,0.0,-1.0,0.0,0.0]
[1780703981339,109.7,60946.59,0.0,-1.0,0.0,0.0]
[1780703982346,109.7,60939.06,0.0,-1.0,0.0,0.0]
[1780703983701,109.7,60937.63,0.0,-1.0,0.0,0.0]
[1780703984390,109.7,60942.72,0.0,-1.0,0.0,0.0]
[1780703985413,109.7,61021.4,0.0,-1.0,0.0,0.0]
[1780703986418,109.7,61052.26,0.0,-1.0,0.0,0.0]
[1780703987298,109.7,61052.26,0.0,-1.0,0.0,0.0]
[1780703987434,109.7,61047.71,0.0,-1.0,0.0,0.0]
[1780703988437,109.7,61045.02,0.0,-1.0,0.0,0.0]
[1780703992468,109.7,61039.31,0.0,-1.0,0.0,0.0]
[1780703993477,109.7,61046.22,0.0,-1.0,0.0,0.0]
[1780703994484,109.7,61045.09,0.0,-1.0,0.0,0.0]
[1780703998512,109.7,61039.99,0.0,-1.0,0.0,0.0]
[1780704000561,109.7,61043.49,0.0,-1.0,0.0,0.0]
[1780704003587,109.7,61052.63,0.0,-1.0,0.0,0.0]
[1780704004606,109.7,61045.93,0.0,-1.0,0.0,0.0]
[1780704005632,109.7,61065.46,0.0,-1.0,0.0,0.0]
[1780704006634,109.7,61067.43,0.0,-1.0,0.0,0.0]
[1780704009655,109.7,61073.73,0.0,-1.0,0.0,0.0]
[1780704010662,109.7,61075.89,0.0,-1.0,0.0,0.0]
[1780704011669,109.7,61081.24,0.0,-1.0,0.0,0.0]
[1780704012676,109.7,61084.47,0.0,-1.0,0.0,0.0]
[1780704013683,109.7,61078.41,0.0,-1.0,0.0,0.0]
[1780704014691,109.7,61077.26,0.0,-1.0,0.0,0.0]
[1780704016704,109.7,61086.77,0.0,-1.0,0.0,0.0]
[1780704017712,109.7,61107.49,0.0,-1.0,0.0,0.0]
[1780704018759,109.7,61121.56,0.0,-1.0,0.0,0.0]
[1780704019740,109.7,61129.54,0.0,-1.0,0.0,0.0]
[1780704020750,109.7,61132.7,0.0,-1.0,0.0,0.0]
[1780704021761,109.7,61140.03,0.0,-1.0,0.0,0.0]
[1780704022775,109.7,61147.99,0.0,-1.0,0.0,0.0]
[1780704023775,109.7,61152.2,0.0,-1.0,0.0,0.0]
[1780704025789,109.7,61156.4,0.0,-1.0,0.0,0.0]
[1780704027804,109.7,61161.27,0.0,-1.0,0.0,0.0]
[1780704028811,109.7,61166.31,0.0,-1.0,0.0,0.0]
[1780704029818,109.7,61162.81,0.0,-1.0,0.0,0.0]
[1780704031832,109.7,61162.26,0.0,-1.0,0.0,0.0]
[1780704033846,109.7,61153.71,0.0,-1.0,0.0,0.0]
[1780704035860,109.7,61157.4,0.0,-1.0,0.0,0.0]
[1780704036867,109.7,61160.18,0.0,-1.0,0.0,0.0]
[1780704037874,109.7,61151.94,0.0,-1.0,0.0,0.0]
[1780704038881,109.7,61139.24,0.0,-1.0,0.0,0.0]
[1780704039888,109.7,61126.78,0.0,-1.0,0.0,0.0]
[1780704040895,109.7,61129.63,0.0,-1.0,0.0,0.0]
[1780704042909,109.7,61133.53,0.0,-1.0,0.0,0.0]
[1780704044923,109.7,61140.66,0.0,-1.0,0.0,0.0]
[1780704045930,109.7,61159.17,0.0,-1.0,0.0,0.0]
[1780704046939,109.7,61170.54,0.0,-1.0,0.0,0.0]
[1780704047944,109.7,61179.9,0.0,-1.0,0.0,0.0]
[1780704048951,109.7,61181.05,0.0,-1.0,0.0,0.0]
[1780704050965,109.7,61186.52,0.0,-1.0,0.0,0.0]
[1780704051972,109.7,61191.61,0.0,-1.0,0.0,0.0]
[1780704052979,109.7,61193.19,0.0,-1.0,0.0,0.0]
[1780704056000,109.7,61202.71,0.0,-1.0,0.0,0.0]
[1780704057007,109.7,61198.97,0.0,-1.0,0.0,0.0]
[1780704059021,109.7,61193.59,0.0,-1.0,0.0,0.0]
[1780704060033,109.7,61185.33,0.0,-1.0,0.0,0.0]
[1780704061037,109.7,61176.95,0.0,-1.0,0.0,0.0]
[1780704062065,109.7,61166.06,0.0,-1.0,0.0,0.0]
[1780704063057,109.7,61150.09,0.0,-1.0,0.0,0.0]
[1780704064064,109.7,61156.83,0.0,-1.0,0.0,0.0]
[1780704065071,109.7,61169.2,0.0,-1.0,0.0,0.0]
[1780704066078,109.7,61172.04,0.0,-1.0,0.0,0.0]
[1780704071122,109.7,61170.73,0.0,-1.0,0.0,0.0]
[1780704074151,109.7,61163.2,0.0,-1.0,0.0,0.0]
[1780704075159,109.7,61147.55,0.0,-1.0,0.0,0.0]
[1780704076166,109.7,61153.7,0.0,-1.0,0.0,0.0]
[1780704077173,109.7,61157.74,0.0,-1.0,0.0,0.0]
[1780704079188,109.7,61163.02,0.0,-1.0,0.0,0.0]
[1780704081211,109.7,61147.43,0.0,-1.0,0.0,0.0]
[1780704082223,109.7,61138.68,0.0,-1.0,0.0,0.0]
[1780704083224,109.7,61147.91,0.0,-1.0,0.0,0.0]
[1780704084231,109.7,61147.0,0.0,-1.0,0.0,0.0]
[1780704085238,109.7,61136.31,0.0,-1.0,0.0,0.0]
[1780704086245,109.7,61129.86,0.0,-1.0,0.0,0.0]
[1780704087261,109.7,61131.12,0.0,-1.0,0.0,0.0]
[1780704088259,109.7,61150.34,0.0,-1.0,0.0,0.0]
[1780704089266,109.7,61152.54,0.0,-1.0,0.0,0.0]
[1780704091281,109.7,61152.75,0.0,-1.0,0.0,0.0]
[1780704092287,109.7,61171.85,0.0,-1.0,0.0,0.0]
[1780704093294,109.7,61176.74,0.0,-1.0,0.0,0.0]
[1780704094301,109.7,61175.08,0.0,-1.0,0.0,0.0]
[1780704097322,109.7,61181.06,0.0,-1.0,0.0,0.0]
[1780704098329,109.7,61180.61,0.0,-1.0,0.0,0.0]
[1780704099336,109.7,61175.32,0.0,-1.0,0.0,0.0]
[1780704100343,109.7,61174.84,0.0,-1.0,0.0,0.0]
[1780704104371,109.7,61162.0,0.0,-1.0,0.0,0.0]
[1780704105378,109.7,61156.51,0.0,-1.0,0.0,0.0]
[1780704106385,109.7,61156.3,0.0,-1.0,0.0,0.0]
[1780704108399,109.7,61150.92,0.0,-1.0,0.0,0.0]
[1780704112427,109.7,61153.67,0.0,-1.0,0.0,0.0]
[1780704113434,109.7,61167.97,0.0,-1.0,0.0,0.0]
[1780704114441,109.7,61187.58,0.0,-1.0,0.0,0.0]
[1780704115448,109.7,61199.46,0.0,-1.0,0.0,0.0]
[1780704116456,109.7,61204.07,0.0,-1.0,0.0,0.0]
[1780704118469,109.7,61195.5,0.0,-1.0,0.0,0.0]
[1780704120483,109.7,61193.1,0.0,-1.0,0.0,0.0]
[1780704122497,109.7,61181.41,0.0,-1.0,0.0,0.0]
[1780704123506,109.7,61180.57,0.0,-1.0,0.0,0.0]
[1780704124512,109.7,61186.11,0.0,-1.0,0.0,0.0]
[1780704125520,109.7,61187.11,0.0,-1.0,0.0,0.0]
[1780704127534,109.7,61207.03,0.0,-1.0,0.0,0.0]
[1780704128541,109.7,61210.11,0.0,-1.0,0.0,0.0]
[1780704132569,109.7,61227.62,0.0,-1.0,0.0,0.0]
[1780704133576,109.7,61233.23,0.0,-1.0,0.0,0.0]
[1780704134583,109.7,61238.63,0.0,-1.0,0.0,0.0]
[1780704135590,109.7,61242.95,0.0,-1.0,0.0,0.0]
[1780704138611,109.7,61246.3,0.0,-1.0,0.0,0.0]
[1780704143647,109.7,61246.09,0.0,-1.0,0.0,0.0]
[1780704145672,109.7,61236.22,0.0,-1.0,0.0,0.0]
[1780704147691,109.7,61235.25,0.0,-1.0,0.0,0.0]
[1780704149705,109.7,61221.86,0.0,-1.0,0.0,0.0]
[1780704150714,109.7,61230.97,0.0,-1.0,0.0,0.0]
[1780704151721,109.7,61236.58,0.0,-1.0,0.0,0.0]
[1780704152728,109.7,61232.13,0.0,-1.0,0.0,0.0]
[1780704153737,109.7,61242.81,0.0,-1.0,0.0,0.0]
[1780704155749,109.7,61238.79,0.0,-1.0,0.0,0.0]
[1780704158770,109.7,61245.29,0.0,-1.0,0.0,0.0]
[1780704160784,109.7,61245.88,0.0,-1.0,0.0,0.0]
[1780704162802,109.7,61232.46,0.0,-1.0,0.0,0.0]
[1780704163809,109.7,61230.09,0.0,-1.0,0.0,0.0]
[1780704165824,109.7,61220.9,0.0,-1.0,0.0,0.0]
[1780704166830,109.7,61224.36,0.0,-1.0,0.0,0.0]
[1780704168844,109.7,61222.62,0.0,-1.0,0.0,0.0]
[1780704170858,109.7,61221.76,0.0,-1.0,0.0,0.0]
[1780704175893,109.7,61226.03,0.0,-1.0,0.0,0.0]
[1780704180933,109.7,61220.7,0.0,-1.0,0.0,0.0]
[1780704181941,109.7,61208.58,0.0,-1.0,0.0,0.0]
[1780704183962,109.7,61207.96,0.0,-1.0,0.0,0.0]
[1780704187996,109.7,61201.04,0.0,-1.0,0.0,0.0]
[1780704191017,109.7,61192.27,0.0,-1.0,0.0,0.0]
[1780704192024,109.7,61187.03,0.0,-1.0,0.0,0.0]
[1780704193047,109.7,61193.19,0.0,-1.0,0.0,0.0]
[1780704194042,109.7,61195.72,0.0,-1.0,0.0,0.0]
[1780704195059,109.7,61184.93,0.0,-1.0,0.0,0.0]
[1780704196063,109.7,61179.03,0.0,-1.0,0.0,0.0]
[1780704197070,109.7,61175.14,0.0,-1.0,0.0,0.0]
[1780704199084,109.7,61167.05,0.0,-1.0,0.0,0.0]
[1780704201113,109.7,61172.82,0.0,-1.0,0.0,0.0]
[1780704202120,109.7,61165.89,0.0,-1.0,0.0,0.0]
[1780704203127,109.7,61163.64,0.0,-1.0,0.0,0.0]
[1780704207166,109.7,61158.47,0.0,-1.0,0.0,0.0]
[1780704208173,109.7,61170.29,0.0,-1.0,0.0,0.0]
[1780704209180,109.7,61178.27,0.0,-1.0,0.0,0.0]
[1780704210187,109.7,61179.8,0.0,-1.0,0.0,0.0]
[1780704212205,109.7,61197.87,0.0,-1.0,0.0,0.0]
[1780704213211,109.7,61209.04,0.0,-1.0,0.0,0.0]
[1780704214218,109.7,61214.73,0.0,-1.0,0.0,0.0]
[1780704215236,109.7,61220.32,0.0,-1.0,0.0,0.0]
[1780704216243,109.7,61225.51,0.0,-1.0,0.0,0.0]
[1780704217250,109.7,61227.19,0.0,-1.0,0.0,0.0]
[1780704220275,109.7,61231.62,0.0,-1.0,0.0,0.0]
[1780704222289,109.7,61243.44,0.0,-1.0,0.0,0.0]
[1780704223296,109.7,61241.58,0.0,-1.0,0.0,0.0]
[1780704228331,109.7,61249.22,0.0,-1.0,0.0,0.0]
[1780704229364,109.7,61265.27,0.0,-1.0,0.0,0.0]
[1780704230353,109.7,61321.1,0.0,-1.0,0.0,0.0]
[1780704231375,109.7,61325.07,0.0,-1.0,0.0,0.0]
[1780704232368,109.7,61322.3,0.0,-1.0,0.0,0.0]
[1780704235389,109.7,61317.01,0.0,-1.0,0.0,0.0]
[1780704237403,109.7,61307.36,0.0,-1.0,0.0,0.0]
[1780704238410,109.7,61303.57,0.0,-1.0,0.0,0.0]
[1780704239417,109.7,61293.72,0.0,-1.0,0.0,0.0]
[1780704240424,109.7,61296.85,0.0,-1.0,0.0,0.0]
[1780704242438,109.7,61302.69,0.0,-1.0,0.0,0.0]
[1780704245459,109.7,61303.98,0.0,-1.0,0.0,0.0]
[1780704248480,109.7,61313.86,0.0,-1.0,0.0,0.0]
[1780704249491,109.7,61324.83,0.0,-1.0,0.0,0.0]
[1780704250496,109.7,61351.22,0.0,-1.0,0.0,0.0]
[1780704251503,109.7,61347.99,0.0,-1.0,0.0,0.0]
[1780704253519,109.7,61342.45,0.0,-1.0,0.0,0.0]
[1780704254525,109.7,61332.77,0.0,-1.0,0.0,0.0]
[1780704255534,109.7,61333.2,0.0,-1.0,0.0,0.0]
[1780704256551,109.7,61339.2,0.0,-1.0,0.0,0.0]
[1780704257558,109.7,61346.97,0.0,-1.0,0.0,0.0]
[1780704258565,109.7,61367.69,0.0,-1.0,0.0,0.0]
[1780704259572,109.7,61373.88,0.0,-1.0,0.0,0.0]
[1780704260579,109.7,61372.71,0.0,-1.0,0.0,0.0]
[1780704261590,109.7,61384.19,0.0,-1.0,0.0,0.0]
[1780704262597,109.7,61382.63,0.0,-1.0,0.0,0.0]
[1780704264617,109.7,61380.41,0.0,-1.0,0.0,0.0]
[1780704265622,109.7,61388.57,0.0,-1.0,0.0,0.0]
[1780704266629,109.7,61387.87,0.0,-1.0,0.0,0.0]
[1780704270657,109.7,61394.13,0.0,-1.0,0.0,0.0]
[1780704271730,109.7,61391.02,0.0,-1.0,0.0,0.0]
[1780704272695,109.7,61383.95,0.0,-1.0,0.0,0.0]
[1780704274612,109.7,61386.15,0.0,-1.0,0.0,0.0]
[1780704274708,109.7,61379.12,0.0,-1.0,0.0,0.0]
[1780704275716,109.7,61378.66,0.0,-1.0,0.0,0.0]
[1780704280752,109.7,61379.86,0.0,-1.0,0.0,0.0]
[1780704283775,109.7,61387.71,0.0,-1.0,0.0,0.0]
[1780704284782,109.7,61391.46,0.0,-1.0,0.0,0.0]
[1780704285805,109.7,61386.32,0.0,-1.0,0.0,0.0]
[1780704286807,109.7,61378.51,0.0,-1.0,0.0,0.0]
[1780704287814,109.7,61375.7,0.0,-1.0,0.0,0.0]
[1780704289828,109.7,61381.63,0.0,-1.0,0.0,0.0]
[1780704294865,109.7,61373.71,0.0,-1.0,0.0,0.0]
[1780704296879,109.7,61372.62,0.0,-1.0,0.0,0.0]
[1780704301915,109.7,61360.82,0.0,-1.0,0.0,0.0]
[1780704302923,109.7,61344.42,0.0,-1.0,0.0,0.0]
[1780704303932,109.7,61337.32,0.0,-1.0,0.0,0.0]
[1780704305416,109.7,61323.53,0.0,-1.0,0.0,0.0]
[1780704306354,109.7,61341.09,0.0,-1.0,0.0,0.0]
[1780704306955,109.7,61358.79,0.0,-1.0,0.0,0.0]
[1780704307962,109.7,61350.31,0.0,-1.0,0.0,0.0]
[1780704308969,109.7,61346.68,0.0,-1.0,0.0,0.0]
[1780704310983,109.7,61335.29,0.0,-1.0,0.0,0.0]
[1780704311999,109.7,61334.81,0.0,-1.0,0.0,0.0]
[1780704313065,109.7,61328.07,0.0,-1.0,0.0,0.0]
[1780704314027,109.7,61322.82,0.0,-1.0,0.0,0.0]
[1780704315033,109.7,61325.12,0.0,-1.0,0.0,0.0]
[1780704317050,109.7,61319.53,0.0,-1.0,0.0,0.0]
[1780704318063,109.7,61305.99,0.0,-1.0,0.0,0.0]
[1780704319071,109.7,61313.62,0.0,-1.0,0.0,0.0]
[1780704320077,109.7,61315.87,0.0,-1.0,0.0,0.0]
[1780704323105,109.7,61324.47,0.0,-1.0,0.0,0.0]
[1780704324112,109.7,61328.71,0.0,-1.0,0.0,0.0]
[1780704325171,109.7,61293.57,0.0,-1.0,0.0,0.0]
[1780704326178,109.7,61276.23,0.0,-1.0,0.0,0.0]
[1780704327185,109.7,61281.63,0.0,-1.0,0.0,0.0]
[1780704328195,109.7,61278.01,0.0,-1.0,0.0,0.0]
[1780704330208,109.7,61286.93,0.0,-1.0,0.0,0.0]
[1780704331225,109.7,61291.82,0.0,-1.0,0.0,0.0]
[1780704332232,109.7,61285.81,0.0,-1.0,0.0,0.0]
[1780704334241,109.7,61274.65,0.0,-1.0,0.0,0.0]
[1780704335250,109.7,61262.86,0.0,-1.0,0.0,0.0]
[1780704337263,109.7,61257.56,0.0,-1.0,0.0,0.0]
[1780704340285,109.7,61249.76,0.0,-1.0,0.0,0.0]
[1780704341291,109.7,61246.29,0.0,-1.0,0.0,0.0]
[1780704342298,109.7,61258.76,0.0,-1.0,0.0,0.0]
[1780704343305,109.7,61258.57,0.0,-1.0,0.0,0.0]
[1780704345319,109.7,61266.38,0.0,-1.0,0.0,0.0]
[1780704346326,109.7,61277.56,0.0,-1.0,0.0,0.0]
[1780704347334,109.7,61276.07,0.0,-1.0,0.0,0.0]
[1780704348340,109.7,61270.55,0.0,-1.0,0.0,0.0]
[1780704349349,109.7,61258.02,0.0,-1.0,0.0,0.0]
[1780704350354,109.7,61250.13,0.0,-1.0,0.0,0.0]
[1780704351361,109.7,61247.84,0.0,-1.0,0.0,0.0]
[1780704353376,109.7,61242.45,0.0,-1.0,0.0,0.0]
[1780704355389,109.7,61235.8,0.0,-1.0,0.0,0.0]
[1780704359417,109.7,61241.62,0.0,-1.0,0.0,0.0]
[1780704360424,109.7,61236.4,0.0,-1.0,0.0,0.0]
[1780704361434,109.7,61235.63,0.0,-1.0,0.0,0.0]
[1780704363447,109.7,61240.52,0.0,-1.0,0.0,0.0]
[1780704365495,109.7,61246.32,0.0,-1.0,0.0,0.0]
[1780704366525,109.7,61257.05,0.0,-1.0,0.0,0.0]
[1780704367540,109.7,61265.15,0.0,-1.0,0.0,0.0]
[1780704369551,109.7,61273.38,0.0,-1.0,0.0,0.0]
[1780704370567,109.7,61272.18,0.0,-1.0,0.0,0.0]
[1780704371569,109.7,61265.23,0.0,-1.0,0.0,0.0]
[1780704373583,109.7,61271.62,0.0,-1.0,0.0,0.0]
[1780704375614,109.7,61266.08,0.0,-1.0,0.0,0.0]
[1780704378631,109.7,61265.59,0.0,-1.0,0.0,0.0]
[1780704381654,109.7,61254.22,0.0,-1.0,0.0,0.0]
[1780704382664,109.7,61253.62,0.0,-1.0,0.0,0.0]
[1780704387704,109.7,61258.35,0.0,-1.0,0.0,0.0]
[1780704390728,109.7,61262.06,0.0,-1.0,0.0,0.0]
[1780704392739,109.7,61270.47,0.0,-1.0,0.0,0.0]
[1780704394771,109.7,61263.23,0.0,-1.0,0.0,0.0]
[1780704396787,109.7,61257.45,0.0,-1.0,0.0,0.0]
[1780704397794,109.7,61257.5,0.0,-1.0,0.0,0.0]
[1780704400815,109.7,61247.09,0.0,-1.0,0.0,0.0]
[1780704402828,109.7,61243.25,0.0,-1.0,0.0,0.0]
[1780704405850,109.7,61238.2,0.0,-1.0,0.0,0.0]
[1780704406857,109.7,61236.94,0.0,-1.0,0.0,0.0]
[1780704410887,109.7,61245.99,0.0,-1.0,0.0,0.0]
[1780704414915,109.7,61239.0,0.0,-1.0,0.0,0.0]
[1780704419954,109.7,61245.66,0.0,-1.0,0.0,0.0]
[1780704422979,109.7,61259.14,0.0,-1.0,0.0,0.0]
[1780704423982,109.7,61262.23,0.0,-1.0,0.0,0.0]
[1780704428022,109.7,61276.43,0.0,-1.0,0.0,0.0]
[1780704429030,109.7,61281.43,0.0,-1.0,0.0,0.0]
[1780704430037,109.7,61284.57,0.0,-1.0,0.0,0.0]
[1780704432051,109.7,61289.45,0.0,-1.0,0.0,0.0]
[1780704434065,109.7,61300.53,0.0,-1.0,0.0,0.0]
[1780704435073,109.7,61302.83,0.0,-1.0,0.0,0.0]
[1780704437087,109.7,61329.27,0.0,-1.0,0.0,0.0]
[1780704438095,109.7,61362.62,0.0,-1.0,0.0,0.0]
[1780704439101,109.7,61362.93,0.0,-1.0,0.0,0.0]
[1780704440108,109.7,61369.51,0.0,-1.0,0.0,0.0]
[1780704441116,109.7,61363.67,0.0,-1.0,0.0,0.0]
[1780704442122,109.7,61356.92,0.0,-1.0,0.0,0.0]
[1780704443130,109.7,61357.23,0.0,-1.0,0.0,0.0]
[1780704445143,109.7,61345.08,0.0,-1.0,0.0,0.0]
[1780704446150,109.7,61336.46,0.0,-1.0,0.0,0.0]
[1780704447157,109.7,61331.99,0.0,-1.0,0.0,0.0]
[1780704449171,109.7,61336.91,0.0,-1.0,0.0,0.0]
[1780704450178,109.7,61342.42,0.0,-1.0,0.0,0.0]
[1780704451185,109.7,61338.5,0.0,-1.0,0.0,0.0]
[1780704453199,109.7,61340.49,0.0,-1.0,0.0,0.0]
[1780704454205,109.7,61340.07,0.0,-1.0,0.0,0.0]
[1780704455213,109.7,61330.08,0.0,-1.0,0.0,0.0]
[1780704456220,109.7,61324.84,0.0,-1.0,0.0,0.0]
[1780704457227,109.7,61327.9,0.0,-1.0,0.0,0.0]
[1780704462262,109.7,61333.17,0.0,-1.0,0.0,0.0]
[1780704463269,109.7,61336.86,0.0,-1.0,0.0,0.0]
[1780704468305,109.7,61337.0,0.0,-1.0,0.0,0.0]
[1780704473340,109.7,61335.94,0.0,-1.0,0.0,0.0]
[1780704474347,109.7,61349.79,0.0,-1.0,0.0,0.0]
[1780704475354,109.7,61356.45,0.0,-1.0,0.0,0.0]
[1780704476371,109.7,61364.77,0.0,-1.0,0.0,0.0]
[1780704477376,109.7,61375.13,0.0,-1.0,0.0,0.0]
[1780704478383,109.7,61375.97,0.0,-1.0,0.0,0.0]
[1780704481404,109.7,61368.54,0.0,-1.0,0.0,0.0]
[1780704482432,109.7,61375.62,0.0,-1.0,0.0,0.0]
[1780704483421,109.7,61392.35,0.0,-1.0,0.0,0.0]
[1780704484428,109.7,61393.32,0.0,-1.0,0.0,0.0]
[1780704486452,109.7,61398.51,0.0,-1.0,0.0,0.0]
[1780704488466,109.7,61403.81,0.0,-1.0,0.0,0.0]
[1780704493501,109.7,61415.38,0.0,-1.0,0.0,0.0]
[1780704494508,109.7,61416.44,0.0,-1.0,0.0,0.0]
[1780704498538,109.7,61409.87,0.0,-1.0,0.0,0.0]
[1780704499545,109.7,61409.06,0.0,-1.0,0.0,0.0]
[1780704504580,109.7,61404.11,0.0,-1.0,0.0,0.0]
[1780704505593,109.7,61424.15,0.0,-1.0,0.0,0.0]
[1780704506601,109.7,61437.8,0.0,-1.0,0.0,0.0]
[1780704507607,109.7,61436.46,0.0,-1.0,0.0,0.0]
[1780704508614,109.7,61429.65,0.0,-1.0,0.0,0.0]
[1780704509625,109.7,61427.96,0.0,-1.0,0.0,0.0]
[1780704513653,109.7,61434.99,0.0,-1.0,0.0,0.0]
[1780704514660,109.7,61434.23,0.0,-1.0,0.0,0.0]
[1780704518689,109.7,61430.26,0.0,-1.0,0.0,0.0]
[1780704519696,109.7,61424.65,0.0,-1.0,0.0,0.0]
[1780704520703,109.7,61422.28,0.0,-1.0,0.0,0.0]
[1780704524731,109.7,61423.77,0.0,-1.0,0.0,0.0]
[1780704527754,109.7,61425.35,0.0,-1.0,0.0,0.0]
[1780704532789,109.7,61428.4,0.0,-1.0,0.0,0.0]
[1780704534803,109.7,61434.24,0.0,-1.0,0.0,0.0]
[1780704539838,109.7,61433.23,0.0,-1.0,0.0,0.0]
[1780704544891,109.7,61425.0,0.0,-1.0,0.0,0.0]
[1780704545898,109.7,61424.36,0.0,-1.0,0.0,0.0]
[1780704550933,109.7,61425.3,0.0,-1.0,0.0,0.0]
[1780704553954,109.7,61412.69,0.0,-1.0,0.0,0.0]
[1780704554961,109.7,61407.2,0.0,-1.0,0.0,0.0]
[1780704555968,109.7,61406.62,0.0,-1.0,0.0,0.0]
[1780704556975,109.7,61402.38,0.0,-1.0,0.0,0.0]
[1780704558989,109.7,61397.34,0.0,-1.0,0.0,0.0]
[1780704561003,109.7,61404.45,0.0,-1.0,0.0,0.0]
[1780704563017,109.7,61402.23,0.0,-1.0,0.0,0.0]
[1780704565047,109.7,61407.68,0.0,-1.0,0.0,0.0]
[1780704567077,109.7,61404.34,0.0,-1.0,0.0,0.0]
[1780704570098,109.7,61409.0,0.0,-1.0,0.0,0.0]
[1780704571105,109.7,61408.48,0.0,-1.0,0.0,0.0]
[1780704576142,109.7,61405.28,0.0,-1.0,0.0,0.0]
[1780704581177,109.7,61400.39,0.0,-1.0,0.0,0.0]
[1780704583191,109.7,61413.21,0.0,-1.0,0.0,0.0]
[1780704584198,109.7,61416.38,0.0,-1.0,0.0,0.0]
[1780704589233,109.7,61419.76,0.0,-1.0,0.0,0.0]
[1780704594268,109.7,61426.71,0.0,-1.0,0.0,0.0]
[1780704595275,109.7,61427.1,0.0,-1.0,0.0,0.0]
[1780704599308,109.7,61432.21,0.0,-1.0,0.0,0.0]
[1780704601324,109.7,61431.79,0.0,-1.0,0.0,0.0]
[1780704603591,109.7,61430.93,0.0,-1.0,0.0,0.0]
[1780704605378,109.7,61430.81,0.0,-1.0,0.0,0.0]
[1780704608399,109.7,61424.05,0.0,-1.0,0.0,0.0]
[1780704609406,109.7,61422.68,0.0,-1.0,0.0,0.0]
[1780704612427,109.7,61429.89,0.0,-1.0,0.0,0.0]
[1780704614441,109.7,61432.8,0.0,-1.0,0.0,0.0]
[1780704617462,109.7,61438.69,0.0,-1.0,0.0,0.0]
[1780704619505,109.7,61406.01,0.0,-1.0,0.0,0.0]
[1780704620872,109.7,61398.36,0.0,-1.0,0.0,0.0]
[1780704621497,109.7,61405.44,0.0,-1.0,0.0,0.0]
[1780704623511,109.7,61411.24,0.0,-1.0,0.0,0.0]
[1780704625525,109.7,61405.57,0.0,-1.0,0.0,0.0]
[1780704627540,109.7,61412.51,0.0,-1.0,0.0,0.0]
[1780704631568,109.7,61407.42,0.0,-1.0,0.0,0.0]
[1780704634589,109.7,61396.45,0.0,-1.0,0.0,0.0]
[1780704635597,109.7,61392.33,0.0,-1.0,0.0,0.0]
[1780704637612,109.7,61396.92,0.0,-1.0,0.0,0.0]
[1780704638619,109.7,61397.67,0.0,-1.0,0.0,0.0]
[1780704641640,109.7,61407.12,0.0,-1.0,0.0,0.0]
[1780704642649,109.7,61408.44,0.0,-1.0,0.0,0.0]
[1780704645669,109.7,61415.56,0.0,-1.0,0.0,0.0]
[1780704647685,109.7,61414.11,0.0,-1.0,0.0,0.0]
[1780704652728,109.7,61413.47,0.0,-1.0,0.0,0.0]
[1780704653732,109.7,61403.87,0.0,-1.0,0.0,0.0]
[1780704654739,109.7,61400.98,0.0,-1.0,0.0,0.0]
[1780704656753,109.7,61404.35,0.0,-1.0,0.0,0.0]
[1780704657760,109.7,61406.87,0.0,-1.0,0.0,0.0]
[1780704660785,109.7,61392.82,0.0,-1.0,0.0,0.0]
[1780704661791,109.7,61386.7,0.0,-1.0,0.0,0.0]
[1780704662795,109.7,61393.46,0.0,-1.0,0.0,0.0]
[1780704663802,109.7,61397.74,0.0,-1.0,0.0,0.0]
[1780704666830,109.7,61386.81,0.0,-1.0,0.0,0.0]
[1780704667838,109.7,61383.87,0.0,-1.0,0.0,0.0]
[1780704672872,109.7,61374.32,0.0,-1.0,0.0,0.0]
[1780704673879,109.7,61368.36,0.0,-1.0,0.0,0.0]
[1780704674888,109.7,61359.05,0.0,-1.0,0.0,0.0]
[1780704675895,109.7,61364.06,0.0,-1.0,0.0,0.0]
[1780704676902,109.7,61366.71,0.0,-1.0,0.0,0.0]
[1780704680937,109.7,61371.87,0.0,-1.0,0.0,0.0]
[1780704682950,109.7,61369.67,0.0,-1.0,0.0,0.0]
[1780704685971,109.7,61367.61,0.0,-1.0,0.0,0.0]
[1780704691006,109.7,61369.69,0.0,-1.0,0.0,0.0]
[1780704694050,109.7,61375.68,0.0,-1.0,0.0,0.0]
[1780704699085,109.7,61380.19,0.0,-1.0,0.0,0.0]
[1780704704120,109.7,61376.7,0.0,-1.0,0.0,0.0]
[1780704707141,109.7,61374.62,0.0,-1.0,0.0,0.0]
[1780704712178,109.7,61373.76,0.0,-1.0,0.0,0.0]
[1780704713185,109.7,61366.75,0.0,-1.0,0.0,0.0]
[1780704714192,109.7,61366.62,0.0,-1.0,0.0,0.0]
[1780704718220,109.7,61359.19,0.0,-1.0,0.0,0.0]
[1780704720234,109.7,61356.2,0.0,-1.0,0.0,0.0]
[1780704722248,109.7,61347.2,0.0,-1.0,0.0,0.0]
[1780704723255,109.7,61338.6,0.0,-1.0,0.0,0.0]
[1780704724262,109.7,61341.55,0.0,-1.0,0.0,0.0]
[1780704726276,109.7,61336.52,0.0,-1.0,0.0,0.0]
[1780704728290,109.7,61342.14,0.0,-1.0,0.0,0.0]
[1780704729297,109.7,61347.63,0.0,-1.0,0.0,0.0]
[1780704730304,109.7,61348.97,0.0,-1.0,0.0,0.0]
[1780704733325,109.7,61354.7,0.0,-1.0,0.0,0.0]
[1780704735339,109.7,61357.54,0.0,-1.0,0.0,0.0]
[1780704740374,109.7,61359.75,0.0,-1.0,0.0,0.0]
[1780704745414,109.7,61362.91,0.0,-1.0,0.0,0.0]
[1780704747428,109.7,61362.76,0.0,-1.0,0.0,0.0]
[1780704751456,109.7,61351.07,0.0,-1.0,0.0,0.0]
[1780704752464,109.7,61345.84,0.0,-1.0,0.0,0.0]
[1780704753471,109.7,61347.79,0.0,-1.0,0.0,0.0]
[1780704754478,109.7,61346.11,0.0,-1.0,0.0,0.0]
[1780704755486,109.7,61339.87,0.0,-1.0,0.0,0.0]
[1780704757500,109.7,61338.77,0.0,-1.0,0.0,0.0]
[1780704762534,109.7,61338.02,0.0,-1.0,0.0,0.0]
[1780704767571,109.7,61349.79,0.0,-1.0,0.0,0.0]
[1780704768578,109.7,61350.47,0.0,-1.0,0.0,0.0]
[1780704772606,109.7,61360.2,0.0,-1.0,0.0,0.0]
[1780704773613,109.7,61361.81,0.0,-1.0,0.0,0.0]
[1780704775627,109.7,61369.56,0.0,-1.0,0.0,0.0]
[1780704776634,109.7,61378.54,0.0,-1.0,0.0,0.0]
[1780704777641,109.7,61384.42,0.0,-1.0,0.0,0.0]
[1780704778647,109.7,61383.82,0.0,-1.0,0.0,0.0]
[1780704779655,109.7,61389.98,0.0,-1.0,0.0,0.0]
[1780704780662,109.7,61388.8,0.0,-1.0,0.0,0.0]
[1780704781671,109.7,61377.61,0.0,-1.0,0.0,0.0]
[1780704782678,109.7,61377.26,0.0,-1.0,0.0,0.0]
[1780704785699,109.7,61383.59,0.0,-1.0,0.0,0.0]
[1780704786706,109.7,61389.67,0.0,-1.0,0.0,0.0]
[1780704787713,109.7,61391.42,0.0,-1.0,0.0,0.0]
[1780704790734,109.7,61397.33,0.0,-1.0,0.0,0.0]
[1780704793755,109.7,61408.12,0.0,-1.0,0.0,0.0]
[1780704794762,109.7,61409.42,0.0,-1.0,0.0,0.0]
[1780704798790,109.7,61413.47,0.0,-1.0,0.0,0.0]
[1780704802818,109.7,61405.97,0.0,-1.0,0.0,0.0]
[1780704803825,109.7,61406.04,0.0,-1.0,0.0,0.0]
[1780704807852,109.7,61412.4,0.0,-1.0,0.0,0.0]
[1780704808860,109.7,61409.49,0.0,-1.0,0.0,0.0]
[1780704810881,109.7,61405.15,0.0,-1.0,0.0,0.0]
[1780704811887,109.7,61387.43,0.0,-1.0,0.0,0.0]
[1780704812894,109.7,61387.16,0.0,-1.0,0.0,0.0]
[1780704817930,109.7,61381.03,0.0,-1.0,0.0,0.0]
[1780704822965,109.7,61387.69,0.0,-1.0,0.0,0.0]
[1780704824240,109.7,61387.69,0.0,-1.0,0.0,0.0]
[1780704828477,109.7,61388.49,0.0,-1.0,0.0,0.0]
[1780704828518,109.7,61389.41,0.0,-1.0,0.0,0.0]
[1780704831021,109.7,61396.35,0.0,-1.0,0.0,0.0]
[1780704832031,109.7,61397.35,0.0,-1.0,0.0,0.0]
[1780704837064,109.7,61398.65,0.0,-1.0,0.0,0.0]
[1780704839079,109.7,61403.57,0.0,-1.0,0.0,0.0]
[1780704844113,109.7,61399.01,0.0,-1.0,0.0,0.0]
[1780704845342,109.7,61399.01,0.0,-1.0,0.0,0.0]
[1780704848142,109.7,61404.25,0.0,-1.0,0.0,0.0]
[1780704850941,109.7,61407.27,0.0,-1.0,0.0,0.0]
[1780704853177,109.7,61412.81,0.0,-1.0,0.0,0.0]
[1780704857205,109.7,61405.31,0.0,-1.0,0.0,0.0]
[1780704859220,109.7,61401.22,0.0,-1.0,0.0,0.0]
[1780704863247,109.7,61391.37,0.0,-1.0,0.0,0.0]
[1780704864254,109.7,61390.69,0.0,-1.0,0.0,0.0]
[1780704869289,109.7,61393.59,0.0,-1.0,0.0,0.0]
[1780704874324,109.7,61393.67,0.0,-1.0,0.0,0.0]
[1780704877348,109.7,61401.78,0.0,-1.0,0.0,0.0]
[1780704878352,109.7,61406.34,0.0,-1.0,0.0,0.0]
[1780704880367,109.7,61406.91,0.0,-1.0,0.0,0.0]
[1780704883388,109.7,61413.67,0.0,-1.0,0.0,0.0]
[1780704887416,109.7,61405.4,0.0,-1.0,0.0,0.0]
[1780704888378,109.7,61405.4,0.0,-1.0,0.0,0.0]
[1780704891375,109.7,61403.58,0.0,-1.0,0.0,0.0]
[1780704899501,109.7,61408.32,0.0,-1.0,0.0,0.0]
[1780704901520,109.7,61399.05,0.0,-1.0,0.0,0.0]
[1780704902525,109.7,61391.93,0.0,-1.0,0.0,0.0]
[1780704903532,109.7,61398.83,0.0,-1.0,0.0,0.0]
[1780704904540,109.7,61407.65,0.0,-1.0,0.0,0.0]
[1780704905547,109.7,61409.43,0.0,-1.0,0.0,0.0]
[1780704906553,109.7,61413.1,0.0,-1.0,0.0,0.0]
[1780704907158,109.7,61413.1,0.0,-1.0,0.0,0.0]
[1780704908575,109.7,61421.21,0.0,-1.0,0.0,0.0]
[1780704909582,109.7,61427.46,0.0,-1.0,0.0,0.0]
[1780704910589,109.7,61429.57,0.0,-1.0,0.0,0.0]
[1780704911596,109.7,61429.85,0.0,-1.0,0.0,0.0]
[1780704916155,109.7,61430.19,0.0,-1.0,0.0,0.0]
[1780704921666,109.7,61430.59,0.0,-1.0,0.0,0.0]
[1780704922673,109.7,61425.54,0.0,-1.0,0.0,0.0]
[1780704923679,109.7,61419.73,0.0,-1.0,0.0,0.0]
[1780704924687,109.7,61416.43,0.0,-1.0,0.0,0.0]
[1780704925694,109.7,61437.46,0.0,-1.0,0.0,0.0]
[1780704926701,109.7,61452.78,0.0,-1.0,0.0,0.0]
[1780704927709,109.7,61453.71,0.0,-1.0,0.0,0.0]
[1780704928716,109.7,61451.52,0.0,-1.0,0.0,0.0]
[1780704929723,109.7,61445.63,0.0,-1.0,0.0,0.0]
[1780704930730,109.7,61438.04,0.0,-1.0,0.0,0.0]
[1780704931737,109.7,61432.61,0.0,-1.0,0.0,0.0]
[1780704932744,109.7,61434.87,0.0,-1.0,0.0,0.0]
[1780704933751,109.7,61423.12,0.0,-1.0,0.0,0.0]
[1780704934758,109.7,61427.07,0.0,-1.0,0.0,0.0]
[1780704935765,109.7,61437.64,0.0,-1.0,0.0,0.0]
[1780704936772,109.7,61438.22,0.0,-1.0,0.0,0.0]
[1780704937779,109.7,61447.42,0.0,-1.0,0.0,0.0]
[1780704938786,109.7,61447.08,0.0,-1.0,0.0,0.0]
[1780704941835,109.7,61453.08,0.0,-1.0,0.0,0.0]
[1780704943854,109.7,61453.5,0.0,-1.0,0.0,0.0]
[1780704947885,109.7,61459.51,0.0,-1.0,0.0,0.0]
[1780704948892,109.7,61461.57,0.0,-1.0,0.0,0.0]
[1780704949899,109.7,61455.36,0.0,-1.0,0.0,0.0]
[1780704950906,109.7,61449.7,0.0,-1.0,0.0,0.0]
[1780704951912,109.7,61450.58,0.0,-1.0,0.0,0.0]
[1780704955561,109.7,61450.55,0.0,-1.0,0.0,0.0]
[1780704956805,109.7,61449.12,0.0,-1.0,0.0,0.0]
[1780704958963,109.7,61454.78,0.0,-1.0,0.0,0.0]
[1780704961987,109.7,61459.81,0.0,-1.0,0.0,0.0]
[1780704963999,109.7,61470.3,0.0,-1.0,0.0,0.0]
[1780704965008,109.7,61455.41,0.0,-1.0,0.0,0.0]
[1780704966013,109.7,61461.48,0.0,-1.0,0.0,0.0]
[1780704967020,109.7,61468.12,0.0,-1.0,0.0,0.0]
[1780704968027,109.7,61468.27,0.0,-1.0,0.0,0.0]
[1780704970043,109.7,61476.0,0.0,-1.0,0.0,0.0]
[1780704971050,109.7,61464.97,0.0,-1.0,0.0,0.0]
[1780704972057,109.7,61456.91,0.0,-1.0,0.0,0.0]
[1780704973064,109.7,61456.34,0.0,-1.0,0.0,0.0]
[1780704974071,109.7,61463.94,0.0,-1.0,0.0,0.0]
[1780704975078,109.7,61468.15,0.0,-1.0,0.0,0.0]
[1780704978099,109.7,61474.31,0.0,-1.0,0.0,0.0]
[1780704981122,109.7,61481.11,0.0,-1.0,0.0,0.0]
[1780704982128,109.7,61486.33,0.0,-1.0,0.0,0.0]
[1780704983136,109.7,61482.51,0.0,-1.0,0.0,0.0]
[1780704986156,109.7,61482.28,0.0,-1.0,0.0,0.0]
[1780704987236,109.7,61482.28,0.0,-1.0,0.0,0.0]
[1780704991191,109.7,61488.01,0.0,-1.0,0.0,0.0]
[1780704994699,109.7,61487.42,0.0,-1.0,0.0,0.0]
[1780704999248,109.7,61478.68,0.0,-1.0,0.0,0.0]
[1780705003274,109.7,61473.08,0.0,-1.0,0.0,0.0]
[1780705006297,109.7,61479.34,0.0,-1.0,0.0,0.0]
[1780705008079,109.7,61480.72,0.0,-1.0,0.0,0.0]
[1780705013346,109.7,61477.67,0.0,-1.0,0.0,0.0]
[1780705015361,109.7,61474.12,0.0,-1.0,0.0,0.0]
[1780705017387,109.7,61466.45,0.0,-1.0,0.0,0.0]
[1780705020404,109.7,61477.98,0.0,-1.0,0.0,0.0]
[1780705021411,109.7,61478.37,0.0,-1.0,0.0,0.0]
[1780705023428,109.7,61490.37,0.0,-1.0,0.0,0.0]
[1780705023945,109.7,61490.37,0.0,-1.0,0.0,0.0]
[1780705024434,109.7,61500.78,0.0,-1.0,0.0,0.0]
[1780705025444,109.7,61502.06,0.0,-1.0,0.0,0.0]
[1780705029472,109.7,61495.88,0.0,-1.0,0.0,0.0]
[1780705034507,109.7,61497.22,0.0,-1.0,0.0,0.0]
[1780705037528,109.7,61486.91,0.0,-1.0,0.0,0.0]
[1780705038535,109.7,61482.81,0.0,-1.0,0.0,0.0]
[1780705040556,109.7,61478.68,0.0,-1.0,0.0,0.0]
[1780705041561,109.7,61466.14,0.0,-1.0,0.0,0.0]
[1780705042567,109.7,61464.17,0.0,-1.0,0.0,0.0]
[1780705045593,109.7,61461.08,0.0,-1.0,0.0,0.0]
[1780705048615,109.7,61472.03,0.0,-1.0,0.0,0.0]
[1780705049623,109.7,61473.94,0.0,-1.0,0.0,0.0]
[1780705050630,109.7,61481.49,0.0,-1.0,0.0,0.0]
[1780705051639,109.7,61485.38,0.0,-1.0,0.0,0.0]
[1780705052644,109.7,61490.78,0.0,-1.0,0.0,0.0]
[1780705053651,109.7,61495.53,0.0,-1.0,0.0,0.0]
[1780705055665,109.7,61496.62,0.0,-1.0,0.0,0.0]
[1780705060700,109.7,61500.36,0.0,-1.0,0.0,0.0]
[1780705062714,109.7,61490.04,0.0,-1.0,0.0,0.0]
[1780705064727,109.7,61490.55,0.0,-1.0,0.0,0.0]
[1780705066742,109.7,61484.05,0.0,-1.0,0.0,0.0]
[1780705068757,109.7,61484.41,0.0,-1.0,0.0,0.0]
[1780705073797,109.7,61481.32,0.0,-1.0,0.0,0.0]
[1780705074803,109.7,61485.06,0.0,-1.0,0.0,0.0]
[1780705076817,109.7,61481.24,0.0,-1.0,0.0,0.0]
[1780705079839,109.7,61479.72,0.0,-1.0,0.0,0.0]
[1780705081853,109.7,61462.24,0.0,-1.0,0.0,0.0]
[1780705082860,109.7,61456.26,0.0,-1.0,0.0,0.0]
[1780705083867,109.7,61461.73,0.0,-1.0,0.0,0.0]
[1780705084874,109.7,61470.96,0.0,-1.0,0.0,0.0]
[1780705085881,109.7,61470.35,0.0,-1.0,0.0,0.0]
[1780705086888,109.7,61471.83,0.0,-1.0,0.0,0.0]
[1780705090916,109.7,61458.28,0.0,-1.0,0.0,0.0]
[1780705091923,109.7,61446.94,0.0,-1.0,0.0,0.0]
[1780705092930,109.7,61441.49,0.0,-1.0,0.0,0.0]
[1780705093937,109.7,61440.94,0.0,-1.0,0.0,0.0]
[1780705094973,109.7,61435.27,0.0,-1.0,0.0,0.0]
[1780705095953,109.7,61426.62,0.0,-1.0,0.0,0.0]
[1780705096960,109.7,61419.37,0.0,-1.0,0.0,0.0]
[1780705097967,109.7,61418.36,0.0,-1.0,0.0,0.0]
[1780705099981,109.7,61412.13,0.0,-1.0,0.0,0.0]
[1780705100989,109.7,61409.02,0.0,-1.0,0.0,0.0]
[1780705101997,109.7,61402.74,0.0,-1.0,0.0,0.0]
[1780705103004,109.7,61399.43,0.0,-1.0,0.0,0.0]
[1780705105028,109.7,61391.38,0.0,-1.0,0.0,0.0]
[1780705108048,109.7,61385.56,0.0,-1.0,0.0,0.0]
[1780705110062,109.7,61380.22,0.0,-1.0,0.0,0.0]
[1780705115097,109.7,61372.99,0.0,-1.0,0.0,0.0]
[1780705117112,109.7,61364.47,0.0,-1.0,0.0,0.0]
[1780705118119,109.7,61355.68,0.0,-1.0,0.0,0.0]
[1780705119126,109.7,61358.4,0.0,-1.0,0.0,0.0]
[1780705121141,109.7,61327.76,0.0,-1.0,0.0,0.0]
[1780705122148,109.7,61323.3,0.0,-1.0,0.0,0.0]
[1780705126176,109.7,61322.35,0.0,-1.0,0.0,0.0]
[1780705128190,109.7,61315.54,0.0,-1.0,0.0,0.0]
[1780705129197,109.7,61308.81,0.0,-1.0,0.0,0.0]
[1780705130217,109.7,61306.68,0.0,-1.0,0.0,0.0]
[1780705135252,109.7,61300.97,0.0,-1.0,0.0,0.0]
[1780705137269,109.7,61290.35,0.0,-1.0,0.0,0.0]
[1780705138276,109.7,61286.69,0.0,-1.0,0.0,0.0]
[1780705139283,109.7,61293.62,0.0,-1.0,0.0,0.0]
[1780705140290,109.7,61302.34,0.0,-1.0,0.0,0.0]
[1780705141300,109.7,61298.25,0.0,-1.0,0.0,0.0]
[1780705143312,109.7,61300.2,0.0,-1.0,0.0,0.0]
[1780705145326,109.7,61302.43,0.0,-1.0,0.0,0.0]
[1780705148347,109.7,61296.63,0.0,-1.0,0.0,0.0]
[1780705149355,109.7,61287.64,0.0,-1.0,0.0,0.0]
[1780705150361,109.7,61285.56,0.0,-1.0,0.0,0.0]
[1780705152375,109.7,61290.54,0.0,-1.0,0.0,0.0]
[1780705155396,109.7,61294.73,0.0,-1.0,0.0,0.0]
[1780705160431,109.7,61292.17,0.0,-1.0,0.0,0.0]
[1780705161438,109.7,61286.3,0.0,-1.0,0.0,0.0]
[1780705162445,109.7,61293.28,0.0,-1.0,0.0,0.0]
[1780705163452,109.7,61301.09,0.0,-1.0,0.0,0.0]
[1780705164459,109.7,61304.69,0.0,-1.0,0.0,0.0]
[1780705169494,109.7,61306.27,0.0,-1.0,0.0,0.0]
[1780705172517,109.7,61300.08,0.0,-1.0,0.0,0.0]
[1780705177554,109.7,61299.63,0.0,-1.0,0.0,0.0]
[1780705178559,109.7,61287.52,0.0,-1.0,0.0,0.0]
[1780705179569,109.7,61283.37,0.0,-1.0,0.0,0.0]
[1780705183597,109.7,61266.99,0.0,-1.0,0.0,0.0]
[1780705184604,109.7,61261.62,0.0,-1.0,0.0,0.0]
[1780705185611,109.7,61261.7,0.0,-1.0,0.0,0.0]
[1780705187625,109.7,61253.41,0.0,-1.0,0.0,0.0]
[1780705188632,109.7,61250.26,0.0,-1.0,0.0,0.0]
[1780705192662,109.7,61256.1,0.0,-1.0,0.0,0.0]
[1780705195683,109.7,61261.05,0.0,-1.0,0.0,0.0]
[1780705196690,109.7,61268.81,0.0,-1.0,0.0,0.0]
[1780705197697,109.7,61267.75,0.0,-1.0,0.0,0.0]
[1780705198705,109.7,61275.49,0.0,-1.0,0.0,0.0]
[1780705199712,109.7,61279.32,0.0,-1.0,0.0,0.0]
[1780705201726,109.7,61274.82,0.0,-1.0,0.0,0.0]
[1780705202733,109.7,61271.7,0.0,-1.0,0.0,0.0]
[1780705203740,109.7,61276.97,0.0,-1.0,0.0,0.0]
[1780705204748,109.7,61276.77,0.0,-1.0,0.0,0.0]
[1780705206762,109.7,61271.56,0.0,-1.0,0.0,0.0]
[1780705209783,109.7,61256.37,0.0,-1.0,0.0,0.0]
[1780705210790,109.7,61260.24,0.0,-1.0,0.0,0.0]
[1780705211797,109.7,61265.13,0.0,-1.0,0.0,0.0]
[1780705212804,109.7,61258.35,0.0,-1.0,0.0,0.0]
[1780705213812,109.7,61258.29,0.0,-1.0,0.0,0.0]
[1780705216833,109.7,61250.7,0.0,-1.0,0.0,0.0]
[1780705221868,109.7,61253.78,0.0,-1.0,0.0,0.0]
[1780705226903,109.7,61258.25,0.0,-1.0,0.0,0.0]
[1780705228922,109.7,61264.28,0.0,-1.0,0.0,0.0]
[1780705229930,109.7,61270.53,0.0,-1.0,0.0,0.0]
[1780705230936,109.7,61273.51,0.0,-1.0,0.0,0.0]
[1780705231943,109.7,61278.2,0.0,-1.0,0.0,0.0]
[1780705233958,109.7,61271.14,0.0,-1.0,0.0,0.0]
[1780705235972,109.7,61271.48,0.0,-1.0,0.0,0.0]
[1780705241007,109.7,61272.97,0.0,-1.0,0.0,0.0]
[1780705242014,109.7,61264.96,0.0,-1.0,0.0,0.0]
[1780705243021,109.7,61256.74,0.0,-1.0,0.0,0.0]
[1780705244028,109.7,61260.75,0.0,-1.0,0.0,0.0]
[1780705245035,109.7,61263.14,0.0,-1.0,0.0,0.0]
[1780705247049,109.7,61254.9,0.0,-1.0,0.0,0.0]
[1780705248056,109.7,61246.32,0.0,-1.0,0.0,0.0]
[1780705249063,109.7,61246.08,0.0,-1.0,0.0,0.0]
[1780705250070,109.7,61243.34,0.0,-1.0,0.0,0.0]
[1780705255111,109.7,61259.16,0.0,-1.0,0.0,0.0]
[1780705257124,109.7,61262.74,0.0,-1.0,0.0,0.0]
[1780705258131,109.7,61268.29,0.0,-1.0,0.0,0.0]
[1780705260145,109.7,61268.18,0.0,-1.0,0.0,0.0]
[1780705262159,109.7,61275.05,0.0,-1.0,0.0,0.0]
[1780705264173,109.7,61277.72,0.0,-1.0,0.0,0.0]
[1780705268202,109.7,61282.95,0.0,-1.0,0.0,0.0]
[1780705272230,109.7,61288.76,0.0,-1.0,0.0,0.0]
[1780705273240,109.7,61305.53,0.0,-1.0,0.0,0.0]
[1780705274247,109.7,61301.18,0.0,-1.0,0.0,0.0]
[1780705276261,109.7,61308.76,0.0,-1.0,0.0,0.0]
[1780705277268,109.7,61303.22,0.0,-1.0,0.0,0.0]
[1780705278275,109.7,61303.47,0.0,-1.0,0.0,0.0]
[1780705281296,109.7,61309.38,0.0,-1.0,0.0,0.0]
[1780705282303,109.7,61311.32,0.0,-1.0,0.0,0.0]
[1780705285324,109.7,61306.31,0.0,-1.0,0.0,0.0]
[1780705288346,109.7,61315.02,0.0,-1.0,0.0,0.0]
[1780705289353,109.7,61319.02,0.0,-1.0,0.0,0.0]
[1780705292374,109.7,61305.39,0.0,-1.0,0.0,0.0]
[1780705293381,109.7,61301.66,0.0,-1.0,0.0,0.0]
[1780705296122,109.7,61302.92,0.0,-1.0,0.0,0.0]
[1780705298248,109.7,61305.7,0.0,-1.0,0.0,0.0]
[1780705298416,109.7,61303.32,0.0,-1.0,0.0,0.0]
[1780705303451,109.7,61304.86,0.0,-1.0,0.0,0.0]
[1780705305465,109.7,61310.53,0.0,-1.0,0.0,0.0]
[1780705307437,109.7,61310.76,0.0,-1.0,0.0,0.0]
[1780705312514,109.7,61307.91,0.0,-1.0,0.0,0.0]
[1780705317549,109.7,61312.12,0.0,-1.0,0.0,0.0]
[1780705319563,109.7,61302.86,0.0,-1.0,0.0,0.0]
[1780705321580,109.7,61302.59,0.0,-1.0,0.0,0.0]
[1780705326866,109.7,61305.71,0.0,-1.0,0.0,0.0]
[1780705329640,109.7,61291.93,0.0,-1.0,0.0,0.0]
[1780705330647,109.7,61301.34,0.0,-1.0,0.0,0.0]
[1780705331654,109.7,61302.12,0.0,-1.0,0.0,0.0]
[1780705333668,109.7,61294.79,0.0,-1.0,0.0,0.0]
[1780705335682,109.7,61289.9,0.0,-1.0,0.0,0.0]
[1780705336688,109.7,61283.51,0.0,-1.0,0.0,0.0]
[1780705337697,109.7,61275.38,0.0,-1.0,0.0,0.0]
[1780705338703,109.7,61274.5,0.0,-1.0,0.0,0.0]
[1780705340717,109.7,61267.8,0.0,-1.0,0.0,0.0]
[1780705341724,109.7,61265.14,0.0,-1.0,0.0,0.0]
[1780705342736,109.7,61256.62,0.0,-1.0,0.0,0.0]
[1780705343739,109.7,61240.22,0.0,-1.0,0.0,0.0]
[1780705344431,109.7,61240.22,0.0,-1.0,0.0,0.0]
[1780705344746,109.7,61242.56,0.0,-1.0,0.0,0.0]
[1780705345763,109.7,61218.98,0.0,-1.0,0.0,0.0]
[1780705347767,109.7,61215.19,0.0,-1.0,0.0,0.0]
[1780705351796,109.7,61218.81,0.0,-1.0,0.0,0.0]
[1780705353812,109.7,61218.17,0.0,-1.0,0.0,0.0]
[1780705354819,109.7,61207.42,0.0,-1.0,0.0,0.0]
[1780705356833,109.7,61206.35,0.0,-1.0,0.0,0.0]
[1780705361868,109.7,61203.63,0.0,-1.0,0.0,0.0]
[1780705363881,109.7,61209.05,0.0,-1.0,0.0,0.0]
[1780705365902,109.7,61213.07,0.0,-1.0,0.0,0.0]
[1780705366910,109.7,61204.66,0.0,-1.0,0.0,0.0]
[1780705367916,109.7,61209.98,0.0,-1.0,0.0,0.0]
[1780705368923,109.7,61207.07,0.0,-1.0,0.0,0.0]
[1780705369930,109.7,61207.5,0.0,-1.0,0.0,0.0]
[1780705373958,109.7,61218.26,0.0,-1.0,0.0,0.0]
[1780705375972,109.7,61213.78,0.0,-1.0,0.0,0.0]
[1780705376979,109.7,61208.53,0.0,-1.0,0.0,0.0]
[1780705377986,109.7,61208.56,0.0,-1.0,0.0,0.0]
[1780705382014,109.7,61202.59,0.0,-1.0,0.0,0.0]
[1780705385036,109.7,61212.17,0.0,-1.0,0.0,0.0]
[1780705386043,109.7,61213.32,0.0,-1.0,0.0,0.0]
[1780705387052,109.7,61225.14,0.0,-1.0,0.0,0.0]
[1780705388059,109.7,61226.99,0.0,-1.0,0.0,0.0]
[1780705390073,109.7,61214.72,0.0,-1.0,0.0,0.0]
[1780705391080,109.7,61213.26,0.0,-1.0,0.0,0.0]
[1780705392087,109.7,61204.84,0.0,-1.0,0.0,0.0]
[1780705393094,109.7,61202.37,0.0,-1.0,0.0,0.0]
[1780705394101,109.7,61191.98,0.0,-1.0,0.0,0.0]
[1780705395108,109.7,61190.15,0.0,-1.0,0.0,0.0]
[1780705400143,109.7,61197.65,0.0,-1.0,0.0,0.0]
[1780705404176,109.7,61201.33,0.0,-1.0,0.0,0.0]
[1780705409211,109.7,61200.21,0.0,-1.0,0.0,0.0]
[1780705411225,109.7,61194.81,0.0,-1.0,0.0,0.0]
[1780705413239,109.7,61192.01,0.0,-1.0,0.0,0.0]
[1780705417267,109.7,61196.97,0.0,-1.0,0.0,0.0]
[1780705418274,109.7,61197.79,0.0,-1.0,0.0,0.0]
[1780705419281,109.7,61192.18,0.0,-1.0,0.0,0.0]
[1780705420288,109.7,61179.97,0.0,-1.0,0.0,0.0]
[1780705421295,109.7,61174.76,0.0,-1.0,0.0,0.0]
[1780705422302,109.7,61175.05,0.0,-1.0,0.0,0.0]
[1780705425323,109.7,61169.75,0.0,-1.0,0.0,0.0]
[1780705426330,109.7,61172.74,0.0,-1.0,0.0,0.0]
[1780705431366,109.7,61173.91,0.0,-1.0,0.0,0.0]
[1780705433379,109.7,61186.21,0.0,-1.0,0.0,0.0]
[1780705434386,109.7,61185.5,0.0,-1.0,0.0,0.0]
[1780705439421,109.7,61186.55,0.0,-1.0,0.0,0.0]
[1780705441435,109.7,61193.68,0.0,-1.0,0.0,0.0]
[1780705442442,109.7,61197.65,0.0,-1.0,0.0,0.0]
[1780705447477,109.7,61200.73,0.0,-1.0,0.0,0.0]
[1780705448484,109.7,61193.94,0.0,-1.0,0.0,0.0]
[1780705449491,109.7,61186.79,0.0,-1.0,0.0,0.0]
[1780705450498,109.7,61177.47,0.0,-1.0,0.0,0.0]
[1780705451504,109.7,61172.22,0.0,-1.0,0.0,0.0]
[1780705452512,109.7,61172.07,0.0,-1.0,0.0,0.0]
[1780705457547,109.7,61174.88,0.0,-1.0,0.0,0.0]
[1780705462582,109.7,61175.24,0.0,-1.0,0.0,0.0]
[1780705467625,109.7,61184.75,0.0,-1.0,0.0,0.0]
[1780705468632,109.7,61185.83,0.0,-1.0,0.0,0.0]
[1780705472660,109.7,61180.82,0.0,-1.0,0.0,0.0]
[1780705474674,109.7,61175.12,0.0,-1.0,0.0,0.0]
[1780705478702,109.7,61170.18,0.0,-1.0,0.0,0.0]
[1780705479709,109.7,61169.81,0.0,-1.0,0.0,0.0]
[1780705480716,109.7,61174.98,0.0,-1.0,0.0,0.0]
[1780705481722,109.7,61174.74,0.0,-1.0,0.0,0.0]
[1780705483737,109.7,61166.06,0.0,-1.0,0.0,0.0]
[1780705488772,109.7,61163.67,0.0,-1.0,0.0,0.0]
[1780705491793,109.7,61155.98,0.0,-1.0,0.0,0.0]
[1780705492817,109.7,61150.26,0.0,-1.0,0.0,0.0]
[1780705493809,109.7,61143.42,0.0,-1.0,0.0,0.0]
[1780705494816,109.7,61139.34,0.0,-1.0,0.0,0.0]
[1780705499851,109.7,61142.92,0.0,-1.0,0.0,0.0]
[1780705501865,109.7,61151.02,0.0,-1.0,0.0,0.0]
[1780705502872,109.7,61143.77,0.0,-1.0,0.0,0.0]
[1780705503879,109.7,61143.16,0.0,-1.0,0.0,0.0]
[1780705504887,109.7,61136.77,0.0,-1.0,0.0,0.0]
[1780705505895,109.7,61135.89,0.0,-1.0,0.0,0.0]
[1780705510931,109.7,61136.33,0.0,-1.0,0.0,0.0]
[1780705513952,109.7,61142.17,0.0,-1.0,0.0,0.0]
[1780705514960,109.7,61149.79,0.0,-1.0,0.0,0.0]
[1780705515939,109.7,61149.79,0.0,-1.0,0.0,0.0]
[1780705515967,109.7,61153.86,0.0,-1.0,0.0,0.0]
[1780705516973,109.7,61154.34,0.0,-1.0,0.0,0.0]
[1780705519994,109.7,61154.68,0.0,-1.0,0.0,0.0]
[1780705523015,109.7,61148.31,0.0,-1.0,0.0,0.0]
[1780705525096,109.7,61148.61,0.0,-1.0,0.0,0.0]
[1780705525745,109.7,61146.74,0.0,-1.0,0.0,0.0]
[1780705526036,109.7,61146.91,0.0,-1.0,0.0,0.0]
[1780705531070,109.7,61155.5,0.0,-1.0,0.0,0.0]
[1780705532078,109.7,61160.79,0.0,-1.0,0.0,0.0]
[1780705534092,109.7,61160.61,0.0,-1.0,0.0,0.0]
[1780705539127,109.7,61150.94,0.0,-1.0,0.0,0.0]
[1780705541141,109.7,61146.08,0.0,-1.0,0.0,0.0]
[1780705543155,109.7,61137.52,0.0,-1.0,0.0,0.0]
[1780705545169,109.7,61134.61,0.0,-1.0,0.0,0.0]
[1780705549389,109.7,61134.48,0.0,-1.0,0.0,0.0]
[1780705551211,109.7,61139.66,0.0,-1.0,0.0,0.0]
[1780705556247,109.7,61138.82,0.0,-1.0,0.0,0.0]
[1780705561285,109.7,61141.84,0.0,-1.0,0.0,0.0]
[1780705562289,109.7,61155.58,0.0,-1.0,0.0,0.0]
[1780705563297,109.7,61159.34,0.0,-1.0,0.0,0.0]
[1780705564304,109.7,61165.98,0.0,-1.0,0.0,0.0]
[1780705565312,109.7,61169.53,0.0,-1.0,0.0,0.0]
[1780705567328,109.7,61175.51,0.0,-1.0,0.0,0.0]
[1780705568334,109.7,61175.8,0.0,-1.0,0.0,0.0]
[1780705573369,109.7,61176.07,0.0,-1.0,0.0,0.0]
[1780705574376,109.7,61186.01,0.0,-1.0,0.0,0.0]
[1780705575383,109.7,61188.95,0.0,-1.0,0.0,0.0]
[1780705580418,109.7,61192.08,0.0,-1.0,0.0,0.0]
[1780705582432,109.7,61185.73,0.0,-1.0,0.0,0.0]
[1780705583439,109.7,61184.55,0.0,-1.0,0.0,0.0]
[1780705585453,109.7,61165.71,0.0,-1.0,0.0,0.0]
[1780705586461,109.7,61159.34,0.0,-1.0,0.0,0.0]
[1780705587468,109.7,61163.79,0.0,-1.0,0.0,0.0]
[1780705589482,109.7,61168.89,0.0,-1.0,0.0,0.0]
[1780705594517,109.7,61165.85,0.0,-1.0,0.0,0.0]
[1780705597538,109.7,61155.97,0.0,-1.0,0.0,0.0]
[1780705598545,109.7,61157.66,0.0,-1.0,0.0,0.0]
[1780705602121,109.7,61159.06,0.0,-1.0,0.0,0.0]
[1780705602830,109.7,61159.4,0.0,-1.0,0.0,0.0]
[1780705606601,109.7,61164.56,0.0,-1.0,0.0,0.0]
[1780705610638,109.7,61180.74,0.0,-1.0,0.0,0.0]
[1780705611645,109.7,61183.02,0.0,-1.0,0.0,0.0]
[1780705613659,109.7,61187.75,0.0,-1.0,0.0,0.0]
[1780705617690,109.7,61194.55,0.0,-1.0,0.0,0.0]
[1780705619704,109.7,61193.41,0.0,-1.0,0.0,0.0]
[1780705624739,109.7,61195.28,0.0,-1.0,0.0,0.0]
[1780705625652,109.7,61195.28,0.0,-1.0,0.0,0.0]
[1780705626923,109.7,61195.04,0.0,-1.0,0.0,0.0]
[1780705631791,109.7,61172.29,0.0,-1.0,0.0,0.0]
[1780705632798,109.7,61168.32,0.0,-1.0,0.0,0.0]
[1780705636826,109.7,61162.76,0.0,-1.0,0.0,0.0]
[1780705639847,109.7,61168.31,0.0,-1.0,0.0,0.0]
[1780705640854,109.7,61168.46,0.0,-1.0,0.0,0.0]
[1780705643875,109.7,61173.82,0.0,-1.0,0.0,0.0]
[1780705644882,109.7,61178.0,0.0,-1.0,0.0,0.0]
[1780705646896,109.7,61179.48,0.0,-1.0,0.0,0.0]
[1780705651931,109.7,61180.13,0.0,-1.0,0.0,0.0]
[1780705656966,109.7,61182.27,0.0,-1.0,0.0,0.0]
[1780705662204,109.7,61181.63,0.0,-1.0,0.0,0.0]
[1780705664015,109.7,61195.03,0.0,-1.0,0.0,0.0]
[1780705665022,109.7,61195.45,0.0,-1.0,0.0,0.0]
[1780705667490,109.7,61195.36,0.0,-1.0,0.0,0.0]
[1780705677106,109.7,61198.92,0.0,-1.0,0.0,0.0]
[1780705682154,109.7,61203.43,0.0,-1.0,0.0,0.0]
[1780705683156,109.7,61214.55,0.0,-1.0,0.0,0.0]
[1780705685169,109.7,61211.86,0.0,-1.0,0.0,0.0]
[1780705690202,109.7,61215.36,0.0,-1.0,0.0,0.0]
[1780705693224,109.7,61228.75,0.0,-1.0,0.0,0.0]
[1780705695240,109.7,61238.83,0.0,-1.0,0.0,0.0]
[1780705697254,109.7,61245.3,0.0,-1.0,0.0,0.0]
[1780705699269,109.7,61243.65,0.0,-1.0,0.0,0.0]
[1780705702291,109.7,61249.0,0.0,-1.0,0.0,0.0]
[1780705705312,109.7,61264.94,0.0,-1.0,0.0,0.0]
[1780705707326,109.7,61269.61,0.0,-1.0,0.0,0.0]
[1780705708333,109.7,61276.18,0.0,-1.0,0.0,0.0]
[1780705710347,109.7,61280.07,0.0,-1.0,0.0,0.0]
[1780705712362,109.7,61296.28,0.0,-1.0,0.0,0.0]
[1780705713369,109.7,61301.6,0.0,-1.0,0.0,0.0]
[1780705714378,109.7,61292.88,0.0,-1.0,0.0,0.0]
[1780705717397,109.7,61301.5,0.0,-1.0,0.0,0.0]
[1780705718405,109.7,61299.61,0.0,-1.0,0.0,0.0]
[1780705721424,109.7,61291.8,0.0,-1.0,0.0,0.0]
[1780705723439,109.7,61284.03,0.0,-1.0,0.0,0.0]
[1780705724446,109.7,61280.73,0.0,-1.0,0.0,0.0]
[1780705726460,109.7,61278.75,0.0,-1.0,0.0,0.0]
[1780705727467,109.7,61267.99,0.0,-1.0,0.0,0.0]
[1780705728474,109.7,61260.11,0.0,-1.0,0.0,0.0]
[1780705729481,109.7,61263.58,0.0,-1.0,0.0,0.0]
[1780705733509,109.7,61265.88,0.0,-1.0,0.0,0.0]
[1780705735523,109.7,61272.21,0.0,-1.0,0.0,0.0]
[1780705736530,109.7,61277.41,0.0,-1.0,0.0,0.0]
[1780705737537,109.7,61279.76,0.0,-1.0,0.0,0.0]
[1780705738545,109.7,61287.21,0.0,-1.0,0.0,0.0]
[1780705739556,109.7,61289.56,0.0,-1.0,0.0,0.0]
[1780705743584,109.7,61300.76,0.0,-1.0,0.0,0.0]
[1780705744591,109.7,61301.85,0.0,-1.0,0.0,0.0]
[1780705745599,109.7,61296.35,0.0,-1.0,0.0,0.0]
[1780705746605,109.7,61292.32,0.0,-1.0,0.0,0.0]
[1780705749625,109.7,61290.95,0.0,-1.0,0.0,0.0]
[1780705754661,109.7,61292.45,0.0,-1.0,0.0,0.0]
[1780705758693,109.7,61280.93,0.0,-1.0,0.0,0.0]
[1780705759700,109.7,61279.83,0.0,-1.0,0.0,0.0]
[1780705764735,109.7,61279.78,0.0,-1.0,0.0,0.0]
[1780705767500,109.7,61280.31,0.0,-1.0,0.0,0.0]
[1780705768762,109.7,61289.15,0.0,-1.0,0.0,0.0]
[1780705769770,109.7,61292.49,0.0,-1.0,0.0,0.0]
[1780705771922,109.7,61293.26,0.0,-1.0,0.0,0.0]
[1780705774805,109.7,61299.63,0.0,-1.0,0.0,0.0]
[1780705776819,109.7,61301.95,0.0,-1.0,0.0,0.0]
[1780705781854,109.7,61301.49,0.0,-1.0,0.0,0.0]
[1780705786889,109.7,61303.32,0.0,-1.0,0.0,0.0]
[1780705791924,109.7,61297.68,0.0,-1.0,0.0,0.0]
[1780705794945,109.7,61294.55,0.0,-1.0,0.0,0.0]
[1780705799980,109.7,61294.32,0.0,-1.0,0.0,0.0]
[1780705805016,109.7,61290.98,0.0,-1.0,0.0,0.0]
[1780705807222,109.7,61294.75,0.0,-1.0,0.0,0.0]
[1780705808456,109.7,61294.85,0.0,-1.0,0.0,0.0]
[1780705810051,109.7,61300.22,0.0,-1.0,0.0,0.0]
[1780705811058,109.7,61302.0,0.0,-1.0,0.0,0.0]
[1780705813072,109.7,61302.75,0.0,-1.0,0.0,0.0]
[1780705814078,109.7,61296.78,0.0,-1.0,0.0,0.0]
[1780705815086,109.7,61294.63,0.0,-1.0,0.0,0.0]
[1780705817099,109.7,61291.31,0.0,-1.0,0.0,0.0]
[1780705818107,109.7,61286.09,0.0,-1.0,0.0,0.0]
[1780705819114,109.7,61266.78,0.0,-1.0,0.0,0.0]
[1780705820121,109.7,61255.45,0.0,-1.0,0.0,0.0]
[1780705821129,109.7,61254.53,0.0,-1.0,0.0,0.0]
[1780705826163,109.7,61260.9,0.0,-1.0,0.0,0.0]
[1780705827170,109.7,61260.13,0.0,-1.0,0.0,0.0]
[1780705829185,109.7,61265.88,0.0,-1.0,0.0,0.0]
[1780705830192,109.7,61273.63,0.0,-1.0,0.0,0.0]
[1780705831200,109.7,61275.49,0.0,-1.0,0.0,0.0]
[1780705832206,109.7,61280.99,0.0,-1.0,0.0,0.0]
[1780705833214,109.7,61281.5,0.0,-1.0,0.0,0.0]
[1780705834221,109.7,61290.0,0.0,-1.0,0.0,0.0]
[1780705835228,109.7,61292.47,0.0,-1.0,0.0,0.0]
[1780705837242,109.7,61298.7,0.0,-1.0,0.0,0.0]
[1780705838249,109.7,61299.89,0.0,-1.0,0.0,0.0]
[1780705841272,109.7,61289.18,0.0,-1.0,0.0,0.0]
[1780705842279,109.7,61288.29,0.0,-1.0,0.0,0.0]
[1780705847314,109.7,61291.75,0.0,-1.0,0.0,0.0]
[1780705850336,109.7,61299.88,0.0,-1.0,0.0,0.0]
[1780705853357,109.7,61303.45,0.0,-1.0,0.0,0.0]
[1780705855371,109.7,61310.91,0.0,-1.0,0.0,0.0]
[1780705857385,109.7,61310.61,0.0,-1.0,0.0,0.0]
[1780705859407,109.7,61305.02,0.0,-1.0,0.0,0.0]
[1780705860409,109.7,61299.26,0.0,-1.0,0.0,0.0]
[1780705861417,109.7,61308.05,0.0,-1.0,0.0,0.0]
[1780705862424,109.7,61306.8,0.0,-1.0,0.0,0.0]
[1780705863431,109.7,61306.92,0.0,-1.0,0.0,0.0]
[1780705868466,109.7,61307.1,0.0,-1.0,0.0,0.0]
[1780705872494,109.7,61294.98,0.0,-1.0,0.0,0.0]
[1780705873501,109.7,61279.04,0.0,-1.0,0.0,0.0]
[1780705874508,109.7,61273.37,0.0,-1.0,0.0,0.0]
[1780705875515,109.7,61271.93,0.0,-1.0,0.0,0.0]
[1780705876522,109.7,61271.27,0.0,-1.0,0.0,0.0]
[1780705880550,109.7,61278.26,0.0,-1.0,0.0,0.0]
[1780705881557,109.7,61279.66,0.0,-1.0,0.0,0.0]
[1780705883571,109.7,61270.86,0.0,-1.0,0.0,0.0]
[1780705884578,109.7,61259.97,0.0,-1.0,0.0,0.0]
[1780705885585,109.7,61262.33,0.0,-1.0,0.0,0.0]
[1780705886592,109.7,61269.93,0.0,-1.0,0.0,0.0]
[1780705888607,109.7,61274.74,0.0,-1.0,0.0,0.0]
[1780705890624,109.7,61275.4,0.0,-1.0,0.0,0.0]
[1780705891629,109.7,61282.44,0.0,-1.0,0.0,0.0]
[1780705893643,109.7,61283.25,0.0,-1.0,0.0,0.0]
[1780705898728,109.7,61281.88,0.0,-1.0,0.0,0.0]
[1780705899685,109.7,61294.3,0.0,-1.0,0.0,0.0]
[1780705900692,109.7,61294.24,0.0,-1.0,0.0,0.0]
[1780705905727,109.7,61291.4,0.0,-1.0,0.0,0.0]
[1780705907384,109.7,61290.82,0.0,-1.0,0.0,0.0]
[1780705909108,109.7,61295.4,0.0,-1.0,0.0,0.0]
[1780705913783,109.7,61289.53,0.0,-1.0,0.0,0.0]
[1780705918818,109.7,61288.71,0.0,-1.0,0.0,0.0]
[1780705922849,109.7,61305.27,0.0,-1.0,0.0,0.0]
[1780705923856,109.7,61308.32,0.0,-1.0,0.0,0.0]
[1780705925870,109.7,61308.47,0.0,-1.0,0.0,0.0]
[1780705927884,109.7,61306.79,0.0,-1.0,0.0,0.0]
[1780705932919,109.7,61308.2,0.0,-1.0,0.0,0.0]
[1780705937976,109.7,61311.45,0.0,-1.0,0.0,0.0]
[1780705943013,109.7,61312.79,0.0,-1.0,0.0,0.0]
[1780705944020,109.7,61321.56,0.0,-1.0,0.0,0.0]
[1780705945027,109.7,61321.34,0.0,-1.0,0.0,0.0]
[1780705946036,109.7,61313.53,0.0,-1.0,0.0,0.0]
[1780705947043,109.7,61302.49,0.0,-1.0,0.0,0.0]
[1780705948053,109.7,61300.43,0.0,-1.0,0.0,0.0]
[1780705951074,109.7,61310.43,0.0,-1.0,0.0,0.0]
[1780705952081,109.7,61313.68,0.0,-1.0,0.0,0.0]
[1780705954095,109.7,61322.16,0.0,-1.0,0.0,0.0]
[1780705955105,109.7,61334.24,0.0,-1.0,0.0,0.0]
[1780705956112,109.7,61358.51,0.0,-1.0,0.0,0.0]
[1780705957119,109.7,61398.95,0.0,-1.0,0.0,0.0]
[1780705958134,109.7,61403.67,0.0,-1.0,0.0,0.0]
[1780705959019,109.7,61403.67,0.0,-1.0,0.0,0.0]
[1780705959134,109.7,61401.74,0.0,-1.0,0.0,0.0]
[1780705964170,109.7,61406.23,0.0,-1.0,0.0,0.0]
[1780705965177,109.7,61402.46,0.0,-1.0,0.0,0.0]
[1780705968198,109.7,61397.97,0.0,-1.0,0.0,0.0]
[1780705970217,109.7,61383.43,0.0,-1.0,0.0,0.0]
[1780705971220,109.7,61372.41,0.0,-1.0,0.0,0.0]
[1780705972231,109.7,61371.76,0.0,-1.0,0.0,0.0]
[1780705973238,109.7,61378.3,0.0,-1.0,0.0,0.0]
[1780705974245,109.7,61376.78,0.0,-1.0,0.0,0.0]
[1780705976260,109.7,61362.65,0.0,-1.0,0.0,0.0]
[1780705977267,109.7,61367.81,0.0,-1.0,0.0,0.0]
[1780705978274,109.7,61373.2,0.0,-1.0,0.0,0.0]
[1780705979282,109.7,61372.27,0.0,-1.0,0.0,0.0]
[1780705982306,109.7,61360.46,0.0,-1.0,0.0,0.0]
[1780705983313,109.7,61354.36,0.0,-1.0,0.0,0.0]
[1780705984322,109.7,61349.54,0.0,-1.0,0.0,0.0]
[1780705986334,109.7,61338.5,0.0,-1.0,0.0,0.0]
[1780705987341,109.7,61335.31,0.0,-1.0,0.0,0.0]
[1780705990363,109.7,61329.24,0.0,-1.0,0.0,0.0]
[1780705991370,109.7,61321.77,0.0,-1.0,0.0,0.0]
[1780705992377,109.7,61314.69,0.0,-1.0,0.0,0.0]
[1780705993384,109.7,61300.89,0.0,-1.0,0.0,0.0]
[1780705994391,109.7,61289.13,0.0,-1.0,0.0,0.0]
[1780705995398,109.7,61280.27,0.0,-1.0,0.0,0.0]
[1780705996409,109.7,61285.31,0.0,-1.0,0.0,0.0]
[1780705997413,109.7,61291.27,0.0,-1.0,0.0,0.0]
[1780705998420,109.7,61293.88,0.0,-1.0,0.0,0.0]
[1780705999428,109.7,61326.81,0.0,-1.0,0.0,0.0]
[1780706000924,109.7,61339.05,0.0,-1.0,0.0,0.0]
[1780706001445,109.7,61341.9,0.0,-1.0,0.0,0.0]
[1780706002453,109.7,61348.18,0.0,-1.0,0.0,0.0]
[1780706003460,109.7,61349.3,0.0,-1.0,0.0,0.0]
[1780706004467,109.7,61359.78,0.0,-1.0,0.0,0.0]
[1780706005474,109.7,61363.54,0.0,-1.0,0.0,0.0]
[1780706008495,109.7,61366.47,0.0,-1.0,0.0,0.0]
[1780706013530,109.7,61361.97,0.0,-1.0,0.0,0.0]
[1780706016551,109.7,61356.25,0.0,-1.0,0.0,0.0]
[1780706017558,109.7,61351.89,0.0,-1.0,0.0,0.0]
[1780706021589,109.7,61361.44,0.0,-1.0,0.0,0.0]
[1780706022596,109.7,61362.43,0.0,-1.0,0.0,0.0]
[1780706027631,109.7,61357.55,0.0,-1.0,0.0,0.0]
[1780706028638,109.7,61362.55,0.0,-1.0,0.0,0.0]
[1780706029645,109.7,61365.03,0.0,-1.0,0.0,0.0]
[1780706034680,109.7,61361.96,0.0,-1.0,0.0,0.0]
[1780706039715,109.7,61362.13,0.0,-1.0,0.0,0.0]
[1780706044764,109.7,61361.06,0.0,-1.0,0.0,0.0]
[1780706049799,109.7,61359.99,0.0,-1.0,0.0,0.0]
[1780706051813,109.7,61352.08,0.0,-1.0,0.0,0.0]
[1780706052820,109.7,61348.86,0.0,-1.0,0.0,0.0]
[1780706056853,109.7,61344.86,0.0,-1.0,0.0,0.0]
[1780706058865,109.7,61372.02,0.0,-1.0,0.0,0.0]
[1780706059873,109.7,61368.21,0.0,-1.0,0.0,0.0]
[1780706061886,109.7,61360.22,0.0,-1.0,0.0,0.0]
[1780706062894,109.7,61354.02,0.0,-1.0,0.0,0.0]
[1780706063901,109.7,61350.96,0.0,-1.0,0.0,0.0]
[1780706068936,109.7,61353.81,0.0,-1.0,0.0,0.0]
[1780706071957,109.7,61347.82,0.0,-1.0,0.0,0.0]
[1780706074032,109.7,61319.94,0.0,-1.0,0.0,0.0]
[1780706076050,109.7,61327.88,0.0,-1.0,0.0,0.0]
[1780706077057,109.7,61329.14,0.0,-1.0,0.0,0.0]
[1780706082092,109.7,61327.77,0.0,-1.0,0.0,0.0]
[1780706087127,109.7,61330.74,0.0,-1.0,0.0,0.0]
[1780706089141,109.7,61336.44,0.0,-1.0,0.0,0.0]
[1780706091155,109.7,61339.62,0.0,-1.0,0.0,0.0]
[1780706094176,109.7,61343.16,0.0,-1.0,0.0,0.0]
[1780706096190,109.7,61337.67,0.0,-1.0,0.0,0.0]
[1780706101225,109.7,61322.89,0.0,-1.0,0.0,0.0]
[1780706102232,109.7,61319.67,0.0,-1.0,0.0,0.0]
[1780706105252,109.7,61316.65,0.0,-1.0,0.0,0.0]
[1780706107280,109.7,61327.04,0.0,-1.0,0.0,0.0]
[1780706108287,109.7,61326.32,0.0,-1.0,0.0,0.0]
[1780706113322,109.7,61327.17,0.0,-1.0,0.0,0.0]
[1780706114329,109.7,61315.22,0.0,-1.0,0.0,0.0]
[1780706115336,109.7,61306.77,0.0,-1.0,0.0,0.0]
[1780706116343,109.7,61306.76,0.0,-1.0,0.0,0.0]
[1780706118357,109.7,61296.65,0.0,-1.0,0.0,0.0]
[1780706119364,109.7,61288.33,0.0,-1.0,0.0,0.0]
[1780706120371,109.7,61287.57,0.0,-1.0,0.0,0.0]
[1780706122385,109.7,61276.81,0.0,-1.0,0.0,0.0]
[1780706123392,109.7,61268.55,0.0,-1.0,0.0,0.0]
[1780706124399,109.7,61273.2,0.0,-1.0,0.0,0.0]
[1780706126413,109.7,61263.93,0.0,-1.0,0.0,0.0]
[1780706128427,109.7,61258.32,0.0,-1.0,0.0,0.0]
[1780706129434,109.7,61259.64,0.0,-1.0,0.0,0.0]
[1780706131448,109.7,61241.02,0.0,-1.0,0.0,0.0]
[1780706132455,109.7,61237.5,0.0,-1.0,0.0,0.0]
[1780706134469,109.7,61231.63,0.0,-1.0,0.0,0.0]
[1780706136483,109.7,61226.64,0.0,-1.0,0.0,0.0]
[1780706138497,109.7,61220.77,0.0,-1.0,0.0,0.0]
[1780706139503,109.7,61217.52,0.0,-1.0,0.0,0.0]
[1780706144670,109.7,61220.56,0.0,-1.0,0.0,0.0]
[1780706147564,109.7,61211.05,0.0,-1.0,0.0,0.0]
[1780706148571,109.7,61208.99,0.0,-1.0,0.0,0.0]
[1780706149583,109.7,61198.18,0.0,-1.0,0.0,0.0]
[1780706150590,109.7,61189.6,0.0,-1.0,0.0,0.0]
[1780706151597,109.7,61190.99,0.0,-1.0,0.0,0.0]
[1780706153611,109.7,61196.53,0.0,-1.0,0.0,0.0]
[1780706158650,109.7,61200.15,0.0,-1.0,0.0,0.0]
[1780706160664,109.7,61192.72,0.0,-1.0,0.0,0.0]
[1780706161671,109.7,61199.71,0.0,-1.0,0.0,0.0]
[1780706162685,109.7,61211.02,0.0,-1.0,0.0,0.0]
[1780706163693,109.7,61207.08,0.0,-1.0,0.0,0.0]
[1780706165706,109.7,61220.81,0.0,-1.0,0.0,0.0]
[1780706166713,109.7,61217.58,0.0,-1.0,0.0,0.0]
[1780706168727,109.7,61232.4,0.0,-1.0,0.0,0.0]
[1780706169734,109.7,61224.21,0.0,-1.0,0.0,0.0]
[1780706170741,109.7,61219.04,0.0,-1.0,0.0,0.0]
[1780706171748,109.7,61218.99,0.0,-1.0,0.0,0.0]
[1780706174769,109.7,61228.39,0.0,-1.0,0.0,0.0]
[1780706175782,109.7,61231.58,0.0,-1.0,0.0,0.0]
[1780706176787,109.7,61219.16,0.0,-1.0,0.0,0.0]
[1780706177794,109.7,61219.72,0.0,-1.0,0.0,0.0]
[1780706182832,109.7,61220.59,0.0,-1.0,0.0,0.0]
[1780706183839,109.7,61212.09,0.0,-1.0,0.0,0.0]
[1780706184846,109.7,61207.06,0.0,-1.0,0.0,0.0]
[1780706185853,109.7,61211.57,0.0,-1.0,0.0,0.0]
[1780706187867,109.7,61214.38,0.0,-1.0,0.0,0.0]
[1780706190888,109.7,61222.54,0.0,-1.0,0.0,0.0]
[1780706191895,109.7,61216.85,0.0,-1.0,0.0,0.0]
[1780706192902,109.7,61215.43,0.0,-1.0,0.0,0.0]
[1780706196930,109.7,61220.54,0.0,-1.0,0.0,0.0]
[1780706201965,109.7,61222.87,0.0,-1.0,0.0,0.0]
[1780706203979,109.7,61229.68,0.0,-1.0,0.0,0.0]
[1780706208018,109.7,61220.24,0.0,-1.0,0.0,0.0]
[1780706209015,109.7,61205.85,0.0,-1.0,0.0,0.0]
[1780706210022,109.7,61202.13,0.0,-1.0,0.0,0.0]
[1780706211029,109.7,61211.9,0.0,-1.0,0.0,0.0]
[1780706212037,109.7,61214.4,0.0,-1.0,0.0,0.0]
[1780706213043,109.7,61219.56,0.0,-1.0,0.0,0.0]
[1780706214051,109.7,61224.88,0.0,-1.0,0.0,0.0]
[1780706215058,109.7,61216.63,0.0,-1.0,0.0,0.0]
[1780706216065,109.7,61196.87,0.0,-1.0,0.0,0.0]
[1780706217072,109.7,61195.57,0.0,-1.0,0.0,0.0]
[1780706220094,109.7,61204.36,0.0,-1.0,0.0,0.0]
[1780706221103,109.7,61214.4,0.0,-1.0,0.0,0.0]
[1780706222110,109.7,61228.11,0.0,-1.0,0.0,0.0]
[1780706223117,109.7,61239.75,0.0,-1.0,0.0,0.0]
[1780706224124,109.7,61246.2,0.0,-1.0,0.0,0.0]
[1780706225142,109.7,61247.77,0.0,-1.0,0.0,0.0]
[1780706228163,109.7,61266.66,0.0,-1.0,0.0,0.0]
[1780706229170,109.7,61273.86,0.0,-1.0,0.0,0.0]
[1780706230177,109.7,61273.67,0.0,-1.0,0.0,0.0]
[1780706231184,109.7,61264.42,0.0,-1.0,0.0,0.0]
[1780706232191,109.7,61256.51,0.0,-1.0,0.0,0.0]
[1780706233199,109.7,61250.66,0.0,-1.0,0.0,0.0]
[1780706234206,109.7,61249.51,0.0,-1.0,0.0,0.0]
[1780706239241,109.7,61240.73,0.0,-1.0,0.0,0.0]
[1780706240250,109.7,61251.39,0.0,-1.0,0.0,0.0]
[1780706241256,109.7,61256.7,0.0,-1.0,0.0,0.0]
[1780706242263,109.7,61258.66,0.0,-1.0,0.0,0.0]
[1780706245284,109.7,61266.05,0.0,-1.0,0.0,0.0]
[1780706246291,109.7,61266.74,0.0,-1.0,0.0,0.0]
[1780706248305,109.7,61260.13,0.0,-1.0,0.0,0.0]
[1780706249312,109.7,61242.23,0.0,-1.0,0.0,0.0]
[1780706250319,109.7,61242.02,0.0,-1.0,0.0,0.0]
[1780706252333,109.7,61254.2,0.0,-1.0,0.0,0.0]
[1780706253340,109.7,61255.88,0.0,-1.0,0.0,0.0]
[1780706258375,109.7,61260.55,0.0,-1.0,0.0,0.0]
[1780706260389,109.7,61252.0,0.0,-1.0,0.0,0.0]
[1780706262403,109.7,61249.68,0.0,-1.0,0.0,0.0]
[1780706265428,109.7,61246.0,0.0,-1.0,0.0,0.0]
[1780706268453,109.7,61235.11,0.0,-1.0,0.0,0.0]
[1780706269477,109.7,61241.53,0.0,-1.0,0.0,0.0]
[1780706271480,109.7,61249.58,0.0,-1.0,0.0,0.0]
[1780706272481,109.7,61251.03,0.0,-1.0,0.0,0.0]
[1780706274036,109.7,61251.03,0.0,-1.0,0.0,0.0]
[1780706276445,109.7,61250.54,0.0,-1.0,0.0,0.0]
[1780706276508,109.7,61249.28,0.0,-1.0,0.0,0.0]
[1780706278522,109.7,61241.88,0.0,-1.0,0.0,0.0]
[1780706280536,109.7,61232.67,0.0,-1.0,0.0,0.0]
[1780706281543,109.7,61235.54,0.0,-1.0,0.0,0.0]
[1780706285571,109.7,61225.08,0.0,-1.0,0.0,0.0]
[1780706286578,109.7,61224.27,0.0,-1.0,0.0,0.0]
[1780706287923,109.7,61224.27,0.0,-1.0,0.0,0.0]
[1780706288896,109.7,61224.33,0.0,-1.0,0.0,0.0]
[1780706292620,109.7,61217.59,0.0,-1.0,0.0,0.0]
[1780706294648,109.7,61212.95,0.0,-1.0,0.0,0.0]
[1780706295650,109.7,61223.37,0.0,-1.0,0.0,0.0]
[1780706296657,109.7,61225.54,0.0,-1.0,0.0,0.0]
[1780706298672,109.7,61229.48,0.0,-1.0,0.0,0.0]
[1780706303707,109.7,61236.14,0.0,-1.0,0.0,0.0]
[1780706306735,109.7,61236.74,0.0,-1.0,0.0,0.0]
[1780706307736,109.7,61230.02,0.0,-1.0,0.0,0.0]
[1780706308747,109.7,61216.84,0.0,-1.0,0.0,0.0]
[1780706309754,109.7,61223.76,0.0,-1.0,0.0,0.0]
[1780706310761,109.7,61222.12,0.0,-1.0,0.0,0.0]
[1780706311813,109.7,61222.12,0.0,-1.0,0.0,0.0]
[1780706317810,109.7,61223.26,0.0,-1.0,0.0,0.0]
[1780706320831,109.7,61228.4,0.0,-1.0,0.0,0.0]
[1780706322021,109.7,61228.4,0.0,-1.0,0.0,0.0]
[1780706322845,109.7,61227.0,0.0,-1.0,0.0,0.0]
[1780706323851,109.7,61226.21,0.0,-1.0,0.0,0.0]
[1780706328887,109.7,61227.19,0.0,-1.0,0.0,0.0]
[1780706333922,109.7,61230.46,0.0,-1.0,0.0,0.0]
[1780706335937,109.7,61239.32,0.0,-1.0,0.0,0.0]
[1780706336944,109.7,61262.25,0.0,-1.0,0.0,0.0]
[1780706337951,109.7,61262.95,0.0,-1.0,0.0,0.0]
[1780706341981,109.7,61270.22,0.0,-1.0,0.0,0.0]
[1780706343995,109.7,61264.65,0.0,-1.0,0.0,0.0]
[1780706345007,109.7,61260.87,0.0,-1.0,0.0,0.0]
[1780706347022,109.7,61266.76,0.0,-1.0,0.0,0.0]
[1780706349042,109.7,61264.63,0.0,-1.0,0.0,0.0]
[1780706351056,109.7,61259.63,0.0,-1.0,0.0,0.0]
[1780706352641,109.7,61259.22,0.0,-1.0,0.0,0.0]
[1780706356091,109.7,61256.24,0.0,-1.0,0.0,0.0]
[1780706358279,109.7,61255.23,0.0,-1.0,0.0,0.0]
[1780706361126,109.7,61245.45,0.0,-1.0,0.0,0.0]
[1780706363143,109.7,61244.69,0.0,-1.0,0.0,0.0]
[1780706364576,109.7,61244.05,0.0,-1.0,0.0,0.0]
[1780706370193,109.7,61249.02,0.0,-1.0,0.0,0.0]
[1780706371200,109.7,61256.89,0.0,-1.0,0.0,0.0]
[1780706372992,109.7,61258.6,0.0,-1.0,0.0,0.0]
[1780706372994,109.7,61258.6,0.0,-1.0,0.0,0.0]
[1780706373214,109.7,61259.02,0.0,-1.0,0.0,0.0]
[1780706378249,109.7,61259.01,0.0,-1.0,0.0,0.0]
[1780706381272,109.7,61252.61,0.0,-1.0,0.0,0.0]
[1780706386310,109.7,61263.25,0.0,-1.0,0.0,0.0]
[1780706387317,109.7,61276.9,0.0,-1.0,0.0,0.0]
[1780706388324,109.7,61277.49,0.0,-1.0,0.0,0.0]
[1780706389331,109.7,61279.74,0.0,-1.0,0.0,0.0]
[1780706392352,109.7,61274.83,0.0,-1.0,0.0,0.0]
[1780706393359,109.7,61278.46,0.0,-1.0,0.0,0.0]
[1780706395373,109.7,61282.65,0.0,-1.0,0.0,0.0]
[1780706399401,109.7,61290.06,0.0,-1.0,0.0,0.0]
[1780706400408,109.7,61292.16,0.0,-1.0,0.0,0.0]
[1780706402427,109.7,61307.26,0.0,-1.0,0.0,0.0]
[1780706403438,109.7,61313.75,0.0,-1.0,0.0,0.0]
[1780706404443,109.7,61320.67,0.0,-1.0,0.0,0.0]
[1780706405450,109.7,61331.09,0.0,-1.0,0.0,0.0]
[1780706406457,109.7,61338.24,0.0,-1.0,0.0,0.0]
[1780706407464,109.7,61342.35,0.0,-1.0,0.0,0.0]
[1780706408471,109.7,61335.62,0.0,-1.0,0.0,0.0]
[1780706409478,109.7,61324.8,0.0,-1.0,0.0,0.0]
[1780706410484,109.7,61305.49,0.0,-1.0,0.0,0.0]
[1780706411492,109.7,61304.15,0.0,-1.0,0.0,0.0]
[1780706414513,109.7,61296.84,0.0,-1.0,0.0,0.0]
[1780706416527,109.7,61290.79,0.0,-1.0,0.0,0.0]
[1780706418552,109.7,61283.96,0.0,-1.0,0.0,0.0]
[1780706419559,109.7,61278.19,0.0,-1.0,0.0,0.0]
[1780706420566,109.7,61277.23,0.0,-1.0,0.0,0.0]
[1780706421573,109.7,61288.08,0.0,-1.0,0.0,0.0]
[1780706422583,109.7,61290.32,0.0,-1.0,0.0,0.0]
[1780706423590,109.7,61279.39,0.0,-1.0,0.0,0.0]
[1780706424597,109.7,61285.19,0.0,-1.0,0.0,0.0]
[1780706425604,109.7,61288.53,0.0,-1.0,0.0,0.0]
[1780706426635,109.7,61288.53,0.0,-1.0,0.0,0.0]
[1780706427324,109.7,61289.26,0.0,-1.0,0.0,0.0]
[1780706432654,109.7,61292.34,0.0,-1.0,0.0,0.0]
[1780706434672,109.7,61280.5,0.0,-1.0,0.0,0.0]
[1780706435676,109.7,61280.31,0.0,-1.0,0.0,0.0]
[1780706439705,109.7,61271.67,0.0,-1.0,0.0,0.0]
[1780706440712,109.7,61272.87,0.0,-1.0,0.0,0.0]
[1780706445234,109.7,61273.33,0.0,-1.0,0.0,0.0]
[1780706450788,109.7,61283.04,0.0,-1.0,0.0,0.0]
[1780706451792,109.7,61284.24,0.0,-1.0,0.0,0.0]
[1780706456835,109.7,61286.05,0.0,-1.0,0.0,0.0]
[1780706458851,109.7,61293.2,0.0,-1.0,0.0,0.0]
[1780706461873,109.7,61296.54,0.0,-1.0,0.0,0.0]
[1780706466908,109.7,61300.49,0.0,-1.0,0.0,0.0]
[1780706467915,109.7,61299.49,0.0,-1.0,0.0,0.0]
[1780706470936,109.7,61293.4,0.0,-1.0,0.0,0.0]
[1780706472950,109.7,61278.46,0.0,-1.0,0.0,0.0]
[1780706473958,109.7,61269.38,0.0,-1.0,0.0,0.0]
[1780706474965,109.7,61270.42,0.0,-1.0,0.0,0.0]
[1780706480000,109.7,61267.88,0.0,-1.0,0.0,0.0]
[1780706482014,109.7,61261.18,0.0,-1.0,0.0,0.0]
[1780706483021,109.7,61255.97,0.0,-1.0,0.0,0.0]
[1780706484028,109.7,61253.95,0.0,-1.0,0.0,0.0]
[1780706487960,109.7,61253.97,0.0,-1.0,0.0,0.0]
[1780706493092,109.7,61254.51,0.0,-1.0,0.0,0.0]
[1780706498006,109.7,61255.0,0.0,-1.0,0.0,0.0]
[1780706501151,109.7,61239.68,0.0,-1.0,0.0,0.0]
[1780706502158,109.7,61237.09,0.0,-1.0,0.0,0.0]
[1780706505180,109.7,61233.11,0.0,-1.0,0.0,0.0]
[1780706506187,109.7,61222.0,0.0,-1.0,0.0,0.0]
[1780706507194,109.7,61211.29,0.0,-1.0,0.0,0.0]
[1780706508201,109.7,61209.44,0.0,-1.0,0.0,0.0]
[1780706511222,109.7,61201.25,0.0,-1.0,0.0,0.0]
[1780706515250,109.7,61194.78,0.0,-1.0,0.0,0.0]
[1780706516257,109.7,61191.03,0.0,-1.0,0.0,0.0]
[1780706520305,109.7,61186.1,0.0,-1.0,0.0,0.0]
[1780706521302,109.7,61180.99,0.0,-1.0,0.0,0.0]
[1780706522309,109.7,61183.37,0.0,-1.0,0.0,0.0]
[1780706524322,109.7,61177.01,0.0,-1.0,0.0,0.0]
[1780706525330,109.7,61179.9,0.0,-1.0,0.0,0.0]
[1780706527345,109.7,61172.38,0.0,-1.0,0.0,0.0]
[1780706529359,109.7,61167.87,0.0,-1.0,0.0,0.0]
[1780706531373,109.7,61173.19,0.0,-1.0,0.0,0.0]
[1780706534394,109.7,61168.36,0.0,-1.0,0.0,0.0]
[1780706535401,109.7,61166.59,0.0,-1.0,0.0,0.0]
[1780706537415,109.7,61160.56,0.0,-1.0,0.0,0.0]
[1780706541443,109.7,61166.33,0.0,-1.0,0.0,0.0]
[1780706546478,109.7,61162.41,0.0,-1.0,0.0,0.0]
[1780706551523,109.7,61173.46,0.0,-1.0,0.0,0.0]
[1780706552521,109.7,61177.79,0.0,-1.0,0.0,0.0]
[1780706555542,109.7,61187.71,0.0,-1.0,0.0,0.0]
[1780706556549,109.7,61190.86,0.0,-1.0,0.0,0.0]
[1780706558563,109.7,61183.88,0.0,-1.0,0.0,0.0]
[1780706559570,109.7,61198.77,0.0,-1.0,0.0,0.0]
[1780706560577,109.7,61199.17,0.0,-1.0,0.0,0.0]
[1780706562591,109.7,61191.48,0.0,-1.0,0.0,0.0]
[1780706564605,109.7,61199.38,0.0,-1.0,0.0,0.0]
[1780706565612,109.7,61200.29,0.0,-1.0,0.0,0.0]
[1780706570647,109.7,61195.34,0.0,-1.0,0.0,0.0]
[1780706571654,109.7,61202.79,0.0,-1.0,0.0,0.0]
[1780706573668,109.7,61207.27,0.0,-1.0,0.0,0.0]
[1780706574978,109.7,61206.5,0.0,-1.0,0.0,0.0]
[1780706576803,109.7,61206.84,0.0,-1.0,0.0,0.0]
[1780706581724,109.7,61219.29,0.0,-1.0,0.0,0.0]
[1780706583738,109.7,61221.12,0.0,-1.0,0.0,0.0]
[1780706584745,109.7,61229.75,0.0,-1.0,0.0,0.0]
[1780706586759,109.7,61233.25,0.0,-1.0,0.0,0.0]
[1780706589780,109.7,61226.74,0.0,-1.0,0.0,0.0]
[1780706591794,109.7,61216.87,0.0,-1.0,0.0,0.0]
[1780706592801,109.7,61210.38,0.0,-1.0,0.0,0.0]
[1780706593807,109.7,61207.68,0.0,-1.0,0.0,0.0]
[1780706594815,109.7,61204.71,0.0,-1.0,0.0,0.0]
[1780706595822,109.7,61188.05,0.0,-1.0,0.0,0.0]
[1780706596829,109.7,61181.01,0.0,-1.0,0.0,0.0]
[1780706597836,109.7,61179.78,0.0,-1.0,0.0,0.0]
[1780706598844,109.7,61178.52,0.0,-1.0,0.0,0.0]
[1780706600858,109.7,61184.54,0.0,-1.0,0.0,0.0]
[1780706602872,109.7,61187.93,0.0,-1.0,0.0,0.0]
[1780706604885,109.7,61193.67,0.0,-1.0,0.0,0.0]
[1780706605893,109.7,61195.2,0.0,-1.0,0.0,0.0]
[1780706608219,109.7,61195.33,0.0,-1.0,0.0,0.0]
[1780706609921,109.7,61205.62,0.0,-1.0,0.0,0.0]
[1780706610928,109.7,61205.92,0.0,-1.0,0.0,0.0]
[1780706615965,109.7,61205.69,0.0,-1.0,0.0,0.0]
[1780706618408,109.7,61202.79,0.0,-1.0,0.0,0.0]
[1780706621001,109.7,61211.18,0.0,-1.0,0.0,0.0]
[1780706622008,109.7,61210.89,0.0,-1.0,0.0,0.0]
[1780706627043,109.7,61213.93,0.0,-1.0,0.0,0.0]
[1780706629057,109.7,61206.86,0.0,-1.0,0.0,0.0]
[1780706630065,109.7,61206.47,0.0,-1.0,0.0,0.0]
[1780706635098,109.7,61209.16,0.0,-1.0,0.0,0.0]
[1780706637116,109.7,61194.6,0.0,-1.0,0.0,0.0]
[1780706638121,109.7,61195.46,0.0,-1.0,0.0,0.0]
[1780706641143,109.7,61202.53,0.0,-1.0,0.0,0.0]
[1780706642851,109.7,61202.53,0.0,-1.0,0.0,0.0]
[1780706645174,109.7,61207.13,0.0,-1.0,0.0,0.0]
[1780706648197,109.7,61213.46,0.0,-1.0,0.0,0.0]
[1780706649204,109.7,61219.26,0.0,-1.0,0.0,0.0]
[1780706650211,109.7,61220.53,0.0,-1.0,0.0,0.0]
[1780706653234,109.7,61227.65,0.0,-1.0,0.0,0.0]
[1780706654240,109.7,61228.16,0.0,-1.0,0.0,0.0]
[1780706659289,109.7,61222.03,0.0,-1.0,0.0,0.0]
[1780706660287,109.7,61215.63,0.0,-1.0,0.0,0.0]
[1780706661294,109.7,61214.18,0.0,-1.0,0.0,0.0]
[1780706663308,109.7,61208.71,0.0,-1.0,0.0,0.0]
[1780706668344,109.7,61209.2,0.0,-1.0,0.0,0.0]
[1780706672390,109.7,61195.77,0.0,-1.0,0.0,0.0]
[1780706673397,109.7,61194.32,0.0,-1.0,0.0,0.0]
[1780706675854,109.7,61194.94,0.0,-1.0,0.0,0.0]
[1780706676122,109.7,61195.99,0.0,-1.0,0.0,0.0]
[1780706677425,109.7,61209.64,0.0,-1.0,0.0,0.0]
[1780706678432,109.7,61201.19,0.0,-1.0,0.0,0.0]
[1780706679440,109.7,61209.92,0.0,-1.0,0.0,0.0]
[1780706680447,109.7,61209.43,0.0,-1.0,0.0,0.0]
[1780706685482,109.7,61206.9,0.0,-1.0,0.0,0.0]
[1780706689510,109.7,61215.77,0.0,-1.0,0.0,0.0]
[1780706691524,109.7,61216.72,0.0,-1.0,0.0,0.0]
[1780706692531,109.7,61205.8,0.0,-1.0,0.0,0.0]
[1780706693538,109.7,61203.32,0.0,-1.0,0.0,0.0]
[1780706698586,109.7,61197.84,0.0,-1.0,0.0,0.0]
[1780706699590,109.7,61182.84,0.0,-1.0,0.0,0.0]
[1780706700601,109.7,61180.03,0.0,-1.0,0.0,0.0]
[1780706701614,109.7,61166.64,0.0,-1.0,0.0,0.0]
[1780706702620,109.7,61170.01,0.0,-1.0,0.0,0.0]
[1780706704628,109.7,61175.01,0.0,-1.0,0.0,0.0]
[1780706709663,109.7,61178.44,0.0,-1.0,0.0,0.0]
[1780706714698,109.7,61180.34,0.0,-1.0,0.0,0.0]
[1780706716712,109.7,61191.26,0.0,-1.0,0.0,0.0]
[1780706717719,109.7,61190.7,0.0,-1.0,0.0,0.0]
[1780706720752,109.7,61184.75,0.0,-1.0,0.0,0.0]
[1780706721759,109.7,61173.09,0.0,-1.0,0.0,0.0]
[1780706722766,109.7,61171.48,0.0,-1.0,0.0,0.0]
[1780706725787,109.7,61177.96,0.0,-1.0,0.0,0.0]
[1780706726794,109.7,61184.53,0.0,-1.0,0.0,0.0]
[1780706727801,109.7,61184.5,0.0,-1.0,0.0,0.0]
[1780706728585,109.7,61184.5,0.0,-1.0,0.0,0.0]
[1780706729441,109.7,61186.18,0.0,-1.0,0.0,0.0]
[1780706731829,109.7,61190.23,0.0,-1.0,0.0,0.0]
[1780706733843,109.7,61182.87,0.0,-1.0,0.0,0.0]
[1780706734850,109.7,61187.94,0.0,-1.0,0.0,0.0]
[1780706738878,109.7,61182.09,0.0,-1.0,0.0,0.0]
[1780706739884,109.7,61181.86,0.0,-1.0,0.0,0.0]
[1780706740673,109.7,61181.86,0.0,-1.0,0.0,0.0]
[1780706741901,109.7,61188.27,0.0,-1.0,0.0,0.0]
[1780706742908,109.7,61197.37,0.0,-1.0,0.0,0.0]
[1780706743915,109.7,61198.34,0.0,-1.0,0.0,0.0]
[1780706744922,109.7,61198.65,0.0,-1.0,0.0,0.0]
[1780706745929,109.7,61203.98,0.0,-1.0,0.0,0.0]
[1780706746936,109.7,61209.06,0.0,-1.0,0.0,0.0]
[1780706747943,109.7,61209.67,0.0,-1.0,0.0,0.0]
[1780706748950,109.7,61205.97,0.0,-1.0,0.0,0.0]
[1780706751971,109.7,61202.96,0.0,-1.0,0.0,0.0]
[1780706756001,109.7,61212.87,0.0,-1.0,0.0,0.0]
[1780706758015,109.7,61214.83,0.0,-1.0,0.0,0.0]
[1780706762046,109.7,61220.69,0.0,-1.0,0.0,0.0]
[1780706765153,109.7,61271.0,0.0,-1.0,0.0,0.0]
[1780706766757,109.7,61271.0,0.0,-1.0,0.0,0.0]
[1780706766782,109.7,61289.97,0.0,-1.0,0.0,0.0]
[1780706767096,109.7,61270.73,0.0,-1.0,0.0,0.0]
[1780706768103,109.7,61265.35,0.0,-1.0,0.0,0.0]
[1780706769110,109.7,61263.09,0.0,-1.0,0.0,0.0]
[1780706770117,109.7,61262.84,0.0,-1.0,0.0,0.0]
[1780706771124,109.7,61253.06,0.0,-1.0,0.0,0.0]
[1780706772131,109.7,61246.29,0.0,-1.0,0.0,0.0]
[1780706773138,109.7,61245.51,0.0,-1.0,0.0,0.0]
[1780706774145,109.7,61250.84,0.0,-1.0,0.0,0.0]
[1780706775152,109.7,61249.34,0.0,-1.0,0.0,0.0]
[1780706780190,109.7,61245.04,0.0,-1.0,0.0,0.0]
[1780706781197,109.7,61237.58,0.0,-1.0,0.0,0.0]
[1780706782204,109.7,61233.09,0.0,-1.0,0.0,0.0]
[1780706783211,109.7,61243.83,0.0,-1.0,0.0,0.0]
[1780706784218,109.7,61241.37,0.0,-1.0,0.0,0.0]
[1780706789254,109.7,61242.54,0.0,-1.0,0.0,0.0]
[1780706791268,109.7,61236.62,0.0,-1.0,0.0,0.0]
[1780706793282,109.7,61231.75,0.0,-1.0,0.0,0.0]
[1780706798324,109.7,61230.63,0.0,-1.0,0.0,0.0]
[1780706802360,109.7,61237.87,0.0,-1.0,0.0,0.0]
[1780706803367,109.7,61234.89,0.0,-1.0,0.0,0.0]
[1780706808404,109.7,61237.81,0.0,-1.0,0.0,0.0]
[1780706813439,109.7,61236.62,0.0,-1.0,0.0,0.0]
[1780706816463,109.7,61245.4,0.0,-1.0,0.0,0.0]
[1780706818477,109.7,61253.9,0.0,-1.0,0.0,0.0]
[1780706819484,109.7,61252.93,0.0,-1.0,0.0,0.0]
[1780706824519,109.7,61256.37,0.0,-1.0,0.0,0.0]
[1780706826555,109.7,61264.54,0.0,-1.0,0.0,0.0]
[1780706827562,109.7,61270.11,0.0,-1.0,0.0,0.0]
[1780706828569,109.7,61269.77,0.0,-1.0,0.0,0.0]
[1780706831590,109.7,61262.59,0.0,-1.0,0.0,0.0]
[1780706832597,109.7,61259.46,0.0,-1.0,0.0,0.0]
[1780706834613,109.7,61271.81,0.0,-1.0,0.0,0.0]
[1780706835620,109.7,61279.87,0.0,-1.0,0.0,0.0]
[1780706836630,109.7,61280.62,0.0,-1.0,0.0,0.0]
[1780706837666,109.7,61282.25,0.0,-1.0,0.0,0.0]
[1780706839694,109.7,61310.19,0.0,-1.0,0.0,0.0]
[1780706840669,109.7,61323.81,0.0,-1.0,0.0,0.0]
[1780706842684,109.7,61326.67,0.0,-1.0,0.0,0.0]
[1780706847719,109.7,61331.52,0.0,-1.0,0.0,0.0]
[1780706852754,109.7,61321.7,0.0,-1.0,0.0,0.0]
[1780706853761,109.7,61310.29,0.0,-1.0,0.0,0.0]
[1780706854768,109.7,61309.27,0.0,-1.0,0.0,0.0]
[1780706856782,109.7,61303.54,0.0,-1.0,0.0,0.0]
[1780706857789,109.7,61304.25,0.0,-1.0,0.0,0.0]
[1780706861817,109.7,61313.46,0.0,-1.0,0.0,0.0]
[1780706862824,109.7,61317.63,0.0,-1.0,0.0,0.0]
[1780706863831,109.7,61324.75,0.0,-1.0,0.0,0.0]
[1780706864838,109.7,61323.79,0.0,-1.0,0.0,0.0]
[1780706869873,109.7,61318.47,0.0,-1.0,0.0,0.0]
[1780706871887,109.7,61312.78,0.0,-1.0,0.0,0.0]
[1780706873901,109.7,61309.91,0.0,-1.0,0.0,0.0]
[1780706878936,109.7,61309.11,0.0,-1.0,0.0,0.0]
[1780706881957,109.7,61304.61,0.0,-1.0,0.0,0.0]
[1780706886992,109.7,61300.71,0.0,-1.0,0.0,0.0]
[1780706889007,109.7,61305.98,0.0,-1.0,0.0,0.0]
[1780706890014,109.7,61313.91,0.0,-1.0,0.0,0.0]
[1780706891021,109.7,61313.1,0.0,-1.0,0.0,0.0]
[1780706894042,109.7,61307.78,0.0,-1.0,0.0,0.0]
[1780706896056,109.7,61300.22,0.0,-1.0,0.0,0.0]
[1780706897063,109.7,61292.6,0.0,-1.0,0.0,0.0]
[1780706898072,109.7,61292.27,0.0,-1.0,0.0,0.0]
[1780706903107,109.7,61291.81,0.0,-1.0,0.0,0.0]
[1780706908142,109.7,61291.92,0.0,-1.0,0.0,0.0]
[1780706913177,109.7,61290.6,0.0,-1.0,0.0,0.0]
[1780706915212,109.7,61279.26,0.0,-1.0,0.0,0.0]
[1780706916208,109.7,61270.19,0.0,-1.0,0.0,0.0]
[1780706917215,109.7,61269.66,0.0,-1.0,0.0,0.0]
[1780706919229,109.7,61276.27,0.0,-1.0,0.0,0.0]
[1780706920236,109.7,61276.76,0.0,-1.0,0.0,0.0]
[1780706925271,109.7,61281.67,0.0,-1.0,0.0,0.0]
[1780706930306,109.7,61281.58,0.0,-1.0,0.0,0.0]
[1780706935341,109.7,61280.22,0.0,-1.0,0.0,0.0]
[1780706940376,109.7,61279.91,0.0,-1.0,0.0,0.0]
[1780706942390,109.7,61288.7,0.0,-1.0,0.0,0.0]
[1780706948437,109.7,61286.13,0.0,-1.0,0.0,0.0]
[1780706953475,109.7,61296.59,0.0,-1.0,0.0,0.0]
[1780706954480,109.7,61288.35,0.0,-1.0,0.0,0.0]
[1780706955486,109.7,61286.73,0.0,-1.0,0.0,0.0]
[1780706957504,109.7,61276.78,0.0,-1.0,0.0,0.0]
[1780706958510,109.7,61279.39,0.0,-1.0,0.0,0.0]
[1780706964284,109.7,61280.39,0.0,-1.0,0.0,0.0]
[1780706967713,109.7,61280.8,0.0,-1.0,0.0,0.0]
[1780706967809,109.7,61281.57,0.0,-1.0,0.0,0.0]
[1780706969587,109.7,61267.33,0.0,-1.0,0.0,0.0]
[1780706970594,109.7,61264.73,0.0,-1.0,0.0,0.0]
[1780706971603,109.7,61271.25,0.0,-1.0,0.0,0.0]
[1780706972613,109.7,61255.62,0.0,-1.0,0.0,0.0]
[1780706973617,109.7,61256.22,0.0,-1.0,0.0,0.0]
[1780706974624,109.7,61254.84,0.0,-1.0,0.0,0.0]
[1780706977979,109.7,61253.66,0.0,-1.0,0.0,0.0]
[1780706977990,109.7,61236.34,0.0,-1.0,0.0,0.0]
[1780706978652,109.7,61229.54,0.0,-1.0,0.0,0.0]
[1780706979659,109.7,61219.24,0.0,-1.0,0.0,0.0]
[1780706980667,109.7,61212.73,0.0,-1.0,0.0,0.0]
[1780706981675,109.7,61217.31,0.0,-1.0,0.0,0.0]
[1780706982681,109.7,61219.88,0.0,-1.0,0.0,0.0]
[1780706984699,109.7,61219.82,0.0,-1.0,0.0,0.0]
[1780706985702,109.7,61233.02,0.0,-1.0,0.0,0.0]
[1780706986709,109.7,61238.63,0.0,-1.0,0.0,0.0]
[1780706987716,109.7,61239.4,0.0,-1.0,0.0,0.0]
[1780706988723,109.7,61239.56,0.0,-1.0,0.0,0.0]
[1780706993757,109.7,61243.34,0.0,-1.0,0.0,0.0]
[1780706996780,109.7,61236.85,0.0,-1.0,0.0,0.0]
[1780706998794,109.7,61233.99,0.0,-1.0,0.0,0.0]
[1780707001815,109.7,61228.14,0.0,-1.0,0.0,0.0]
[1780707003829,109.7,61238.26,0.0,-1.0,0.0,0.0]
[1780707005843,109.7,61239.91,0.0,-1.0,0.0,0.0]
[1780707010878,109.7,61239.85,0.0,-1.0,0.0,0.0]
[1780707015913,109.7,61238.98,0.0,-1.0,0.0,0.0]
[1780707020948,109.7,61241.49,0.0,-1.0,0.0,0.0]
[1780707022962,109.7,61229.11,0.0,-1.0,0.0,0.0]
[1780707023975,109.7,61224.16,0.0,-1.0,0.0,0.0]
[1780707025983,109.7,61221.36,0.0,-1.0,0.0,0.0]
[1780707031023,109.7,61220.71,0.0,-1.0,0.0,0.0]
[1780707034044,109.7,61226.63,0.0,-1.0,0.0,0.0]
[1780707036058,109.7,61218.82,0.0,-1.0,0.0,0.0]
[1780707037065,109.7,61215.44,0.0,-1.0,0.0,0.0]
[1780707042105,109.7,61210.89,0.0,-1.0,0.0,0.0]
[1780707047141,109.7,61212.09,0.0,-1.0,0.0,0.0]
[1780707052176,109.7,61212.19,0.0,-1.0,0.0,0.0]
[1780707057215,109.7,61213.11,0.0,-1.0,0.0,0.0]
[1780707058222,109.7,61219.45,0.0,-1.0,0.0,0.0]
[1780707059229,109.7,61227.42,0.0,-1.0,0.0,0.0]
[1780707060236,109.7,61235.68,0.0,-1.0,0.0,0.0]
[1780707061243,109.7,61238.31,0.0,-1.0,0.0,0.0]
[1780707062250,109.7,61245.87,0.0,-1.0,0.0,0.0]
[1780707063257,109.7,61247.17,0.0,-1.0,0.0,0.0]
[1780707069307,109.7,61243.57,0.0,-1.0,0.0,0.0]
[1780707070319,109.7,61230.56,0.0,-1.0,0.0,0.0]
[1780707071326,109.7,61228.04,0.0,-1.0,0.0,0.0]
[1780707076365,109.7,61231.6,0.0,-1.0,0.0,0.0]
[1780707077372,109.7,61240.03,0.0,-1.0,0.0,0.0]
[1780707078379,109.7,61239.81,0.0,-1.0,0.0,0.0]
[1780707083414,109.7,61245.44,0.0,-1.0,0.0,0.0]
[1780707087456,109.7,61230.34,0.0,-1.0,0.0,0.0]
[1780707088463,109.7,61231.93,0.0,-1.0,0.0,0.0]
[1780707091486,109.7,61211.4,0.0,-1.0,0.0,0.0]
[1780707092493,109.7,61204.92,0.0,-1.0,0.0,0.0]
[1780707093500,109.7,61200.01,0.0,-1.0,0.0,0.0]
[1780707094507,109.7,61199.65,0.0,-1.0,0.0,0.0]
[1780707097528,109.7,61205.69,0.0,-1.0,0.0,0.0]
[1780707099542,109.7,61211.4,0.0,-1.0,0.0,0.0]
[1780707100549,109.7,61211.37,0.0,-1.0,0.0,0.0]
[1780707105584,109.7,61213.32,0.0,-1.0,0.0,0.0]
[1780707106591,109.7,61203.64,0.0,-1.0,0.0,0.0]
[1780707107598,109.7,61201.26,0.0,-1.0,0.0,0.0]
[1780707112633,109.7,61207.75,0.0,-1.0,0.0,0.0]
[1780707114647,109.7,61202.53,0.0,-1.0,0.0,0.0]
[1780707115654,109.7,61209.15,0.0,-1.0,0.0,0.0]
[1780707116661,109.7,61208.46,0.0,-1.0,0.0,0.0]
[1780707121696,109.7,61205.52,0.0,-1.0,0.0,0.0]
[1780707123710,109.7,61201.04,0.0,-1.0,0.0,0.0]
[1780707128745,109.7,61204.04,0.0,-1.0,0.0,0.0]
[1780707133784,109.7,61202.57,0.0,-1.0,0.0,0.0]
[1780707138819,109.7,61202.14,0.0,-1.0,0.0,0.0]
[1780707142847,109.7,61209.69,0.0,-1.0,0.0,0.0]
[1780707144861,109.7,61220.05,0.0,-1.0,0.0,0.0]
[1780707145868,109.7,61225.42,0.0,-1.0,0.0,0.0]
[1780707146875,109.7,61223.3,0.0,-1.0,0.0,0.0]
[1780707147882,109.7,61225.22,0.0,-1.0,0.0,0.0]
[1780707148889,109.7,61234.76,0.0,-1.0,0.0,0.0]
[1780707149896,109.7,61239.95,0.0,-1.0,0.0,0.0]
[1780707150903,109.7,61243.09,0.0,-1.0,0.0,0.0]
[1780707151910,109.7,61240.56,0.0,-1.0,0.0,0.0]
[1780707156946,109.7,61229.88,0.0,-1.0,0.0,0.0]
[1780707157953,109.7,61220.35,0.0,-1.0,0.0,0.0]
[1780707158960,109.7,61219.21,0.0,-1.0,0.0,0.0]
[1780707159967,109.7,61219.01,0.0,-1.0,0.0,0.0]
[1780707163995,109.7,61215.04,0.0,-1.0,0.0,0.0]
[1780707169030,109.7,61221.74,0.0,-1.0,0.0,0.0]
[1780707171044,109.7,61230.99,0.0,-1.0,0.0,0.0]
[1780707172051,109.7,61231.0,0.0,-1.0,0.0,0.0]
[1780707175072,109.7,61240.21,0.0,-1.0,0.0,0.0]
[1780707176081,109.7,61239.73,0.0,-1.0,0.0,0.0]
[1780707178097,109.7,61233.45,0.0,-1.0,0.0,0.0]
[1780707179104,109.7,61233.38,0.0,-1.0,0.0,0.0]
[1780707184148,109.7,61228.02,0.0,-1.0,0.0,0.0]
[1780707185152,109.7,61234.68,0.0,-1.0,0.0,0.0]
[1780707186160,109.7,61227.44,0.0,-1.0,0.0,0.0]
[1780707187167,109.7,61226.77,0.0,-1.0,0.0,0.0]
[1780707192202,109.7,61226.1,0.0,-1.0,0.0,0.0]
[1780707193209,109.7,61237.16,0.0,-1.0,0.0,0.0]
[1780707194216,109.7,61247.54,0.0,-1.0,0.0,0.0]
[1780707195223,109.7,61250.4,0.0,-1.0,0.0,0.0]
[1780707200258,109.7,61247.54,0.0,-1.0,0.0,0.0]
[1780707203279,109.7,61253.24,0.0,-1.0,0.0,0.0]
[1780707206300,109.7,61246.23,0.0,-1.0,0.0,0.0]
[1780707207307,109.7,61246.0,0.0,-1.0,0.0,0.0]
[1780707212342,109.7,61246.41,0.0,-1.0,0.0,0.0]
[1780707217378,109.7,61245.91,0.0,-1.0,0.0,0.0]
[1780707218763,109.7,61246.6,0.0,-1.0,0.0,0.0]
[1780707222672,109.7,61245.67,0.0,-1.0,0.0,0.0]
[1780707223418,109.7,61244.38,0.0,-1.0,0.0,0.0]
[1780707225432,109.7,61250.6,0.0,-1.0,0.0,0.0]
[1780707228333,109.7,61251.82,0.0,-1.0,0.0,0.0]
[1780707228986,109.7,61251.37,0.0,-1.0,0.0,0.0]
[1780707232506,109.7,61254.5,0.0,-1.0,0.0,0.0]
[1780707232516,109.7,61270.32,0.0,-1.0,0.0,0.0]
[1780707233494,109.7,61265.13,0.0,-1.0,0.0,0.0]
[1780707234501,109.7,61265.3,0.0,-1.0,0.0,0.0]
[1780707237522,109.7,61260.4,0.0,-1.0,0.0,0.0]
[1780707242562,109.7,61262.66,0.0,-1.0,0.0,0.0]
[1780707245583,109.7,61267.84,0.0,-1.0,0.0,0.0]
[1780707247597,109.7,61276.76,0.0,-1.0,0.0,0.0]
[1780707249615,109.7,61284.14,0.0,-1.0,0.0,0.0]
[1780707250622,109.7,61289.18,0.0,-1.0,0.0,0.0]
[1780707251629,109.7,61289.74,0.0,-1.0,0.0,0.0]
[1780707252636,109.7,61281.51,0.0,-1.0,0.0,0.0]
[1780707253643,109.7,61281.2,0.0,-1.0,0.0,0.0]
[1780707257671,109.7,61286.83,0.0,-1.0,0.0,0.0]
[1780707259685,109.7,61289.85,0.0,-1.0,0.0,0.0]
[1780707261699,109.7,61309.7,0.0,-1.0,0.0,0.0]
[1780707262706,109.7,61310.39,0.0,-1.0,0.0,0.0]
[1780707266734,109.7,61315.91,0.0,-1.0,0.0,0.0]
[1780707267740,109.7,61315.53,0.0,-1.0,0.0,0.0]
[1780707270762,109.7,61305.15,0.0,-1.0,0.0,0.0]
[1780707271769,109.7,61304.87,0.0,-1.0,0.0,0.0]
[1780707276805,109.7,61295.07,0.0,-1.0,0.0,0.0]
[1780707277812,109.7,61293.3,0.0,-1.0,0.0,0.0]
[1780707282847,109.7,61292.73,0.0,-1.0,0.0,0.0]
[1780707287881,109.7,61296.71,0.0,-1.0,0.0,0.0]
[1780707289896,109.7,61303.39,0.0,-1.0,0.0,0.0]
[1780707290903,109.7,61304.84,0.0,-1.0,0.0,0.0]
[1780707294464,109.7,61309.51,0.0,-1.0,0.0,0.0]
[1780707299968,109.7,61313.83,0.0,-1.0,0.0,0.0]
[1780707305008,109.7,61310.5,0.0,-1.0,0.0,0.0]
[1780707307020,109.7,61310.37,0.0,-1.0,0.0,0.0]
[1780707312056,109.7,61310.83,0.0,-1.0,0.0,0.0]
[1780707316084,109.7,61305.49,0.0,-1.0,0.0,0.0]
[1780707317094,109.7,61299.01,0.0,-1.0,0.0,0.0]
[1780707318101,109.7,61288.41,0.0,-1.0,0.0,0.0]
[1780707319108,109.7,61285.88,0.0,-1.0,0.0,0.0]
[1780707320115,109.7,61284.33,0.0,-1.0,0.0,0.0]
[1780707322129,109.7,61278.39,0.0,-1.0,0.0,0.0]
[1780707324143,109.7,61284.79,0.0,-1.0,0.0,0.0]
[1780707326157,109.7,61286.12,0.0,-1.0,0.0,0.0]
[1780707331192,109.7,61282.73,0.0,-1.0,0.0,0.0]
[1780707335220,109.7,61301.5,0.0,-1.0,0.0,0.0]
[1780707336227,109.7,61311.57,0.0,-1.0,0.0,0.0]
[1780707337234,109.7,61313.26,0.0,-1.0,0.0,0.0]
[1780707340265,109.7,61342.84,0.0,-1.0,0.0,0.0]
[1780707342279,109.7,61343.81,0.0,-1.0,0.0,0.0]
[1780707344293,109.7,61350.58,0.0,-1.0,0.0,0.0]
[1780707345300,109.7,61357.24,0.0,-1.0,0.0,0.0]
[1780707346307,109.7,61359.75,0.0,-1.0,0.0,0.0]
[1780707350335,109.7,61364.96,0.0,-1.0,0.0,0.0]
[1780707351342,109.7,61360.85,0.0,-1.0,0.0,0.0]
[1780707353356,109.7,61358.53,0.0,-1.0,0.0,0.0]
[1780707358391,109.7,61354.21,0.0,-1.0,0.0,0.0]
[1780707362420,109.7,61356.46,0.0,-1.0,0.0,0.0]
[1780707363427,109.7,61357.18,0.0,-1.0,0.0,0.0]
[1780707366449,109.7,61364.11,0.0,-1.0,0.0,0.0]
[1780707367456,109.7,61365.3,0.0,-1.0,0.0,0.0]
[1780707372491,109.7,61366.16,0.0,-1.0,0.0,0.0]
[1780707376519,109.7,61368.93,0.0,-1.0,0.0,0.0]
[1780707378533,109.7,61359.61,0.0,-1.0,0.0,0.0]
[1780707379540,109.7,61358.01,0.0,-1.0,0.0,0.0]
[1780707380546,109.7,61351.77,0.0,-1.0,0.0,0.0]
[1780707381557,109.7,61353.05,0.0,-1.0,0.0,0.0]
[1780707382562,109.7,61345.16,0.0,-1.0,0.0,0.0]
[1780707383569,109.7,61344.45,0.0,-1.0,0.0,0.0]
[1780707388604,109.7,61343.06,0.0,-1.0,0.0,0.0]
[1780707392632,109.7,61330.68,0.0,-1.0,0.0,0.0]
[1780707393639,109.7,61326.62,0.0,-1.0,0.0,0.0]
[1780707396660,109.7,61325.02,0.0,-1.0,0.0,0.0]
[1780707397667,109.7,61318.6,0.0,-1.0,0.0,0.0]
[1780707398674,109.7,61314.55,0.0,-1.0,0.0,0.0]
[1780707401695,109.7,61313.59,0.0,-1.0,0.0,0.0]
[1780707406731,109.7,61311.11,0.0,-1.0,0.0,0.0]
[1780707407738,109.7,61317.57,0.0,-1.0,0.0,0.0]
[1780707408745,109.7,61315.82,0.0,-1.0,0.0,0.0]
[1780707413781,109.7,61313.5,0.0,-1.0,0.0,0.0]
[1780707417809,109.7,61308.58,0.0,-1.0,0.0,0.0]
[1780707420830,109.7,61303.44,0.0,-1.0,0.0,0.0]
[1780707422847,109.7,61294.28,0.0,-1.0,0.0,0.0]
[1780707423851,109.7,61294.98,0.0,-1.0,0.0,0.0]
[1780707425865,109.7,61301.3,0.0,-1.0,0.0,0.0]
[1780707426872,109.7,61304.68,0.0,-1.0,0.0,0.0]
[1780707428886,109.7,61298.32,0.0,-1.0,0.0,0.0]
[1780707429893,109.7,61301.19,0.0,-1.0,0.0,0.0]
[1780707430901,109.7,61290.3,0.0,-1.0,0.0,0.0]
[1780707431908,109.7,61291.49,0.0,-1.0,0.0,0.0]
[1780707436945,109.7,61297.06,0.0,-1.0,0.0,0.0]
[1780707438959,109.7,61291.98,0.0,-1.0,0.0,0.0]
[1780707439966,109.7,61289.88,0.0,-1.0,0.0,0.0]
[1780707442989,109.7,61274.56,0.0,-1.0,0.0,0.0]
[1780707443996,109.7,61273.64,0.0,-1.0,0.0,0.0]
[1780707448024,109.7,61279.28,0.0,-1.0,0.0,0.0]
[1780707450038,109.7,61273.07,0.0,-1.0,0.0,0.0]
[1780707451045,109.7,61268.12,0.0,-1.0,0.0,0.0]
[1780707452052,109.7,61269.55,0.0,-1.0,0.0,0.0]
[1780707454067,109.7,61280.32,0.0,-1.0,0.0,0.0]
[1780707455074,109.7,61279.57,0.0,-1.0,0.0,0.0]
[1780707460114,109.7,61280.01,0.0,-1.0,0.0,0.0]
[1780707461121,109.7,61257.11,0.0,-1.0,0.0,0.0]
[1780707462128,109.7,61253.08,0.0,-1.0,0.0,0.0]
[1780707464142,109.7,61253.13,0.0,-1.0,0.0,0.0]
[1780707469177,109.7,61252.72,0.0,-1.0,0.0,0.0]
[1780707474212,109.7,61254.89,0.0,-1.0,0.0,0.0]
[1780707478240,109.7,61254.33,0.0,-1.0,0.0,0.0]
[1780707481261,109.7,61251.01,0.0,-1.0,0.0,0.0]
[1780707484282,109.7,61243.21,0.0,-1.0,0.0,0.0]
[1780707485291,109.7,61249.47,0.0,-1.0,0.0,0.0]
[1780707486297,109.7,61251.28,0.0,-1.0,0.0,0.0]
[1780707487304,109.7,61248.85,0.0,-1.0,0.0,0.0]
[1780707492339,109.7,61252.3,0.0,-1.0,0.0,0.0]
[1780707497374,109.7,61251.37,0.0,-1.0,0.0,0.0]
[1780707498381,109.7,61242.41,0.0,-1.0,0.0,0.0]
[1780707500396,109.7,61245.89,0.0,-1.0,0.0,0.0]
[1780707505431,109.7,61245.22,0.0,-1.0,0.0,0.0]
[1780707508819,109.7,61246.95,0.0,-1.0,0.0,0.0]
[1780707509750,109.7,61246.93,0.0,-1.0,0.0,0.0]
[1780707509791,109.7,61246.9,0.0,-1.0,0.0,0.0]
[1780707514494,109.7,61259.37,0.0,-1.0,0.0,0.0]
[1780707515501,109.7,61264.97,0.0,-1.0,0.0,0.0]
[1780707516508,109.7,61266.06,0.0,-1.0,0.0,0.0]
[1780707519530,109.7,61273.29,0.0,-1.0,0.0,0.0]
[1780707520537,109.7,61275.25,0.0,-1.0,0.0,0.0]
[1780707523558,109.7,61279.66,0.0,-1.0,0.0,0.0]
[1780707527256,109.7,61279.59,0.0,-1.0,0.0,0.0]
[1780707528886,109.7,61279.8,0.0,-1.0,0.0,0.0]
[1780707532621,109.7,61266.66,0.0,-1.0,0.0,0.0]
[1780707533628,109.7,61258.87,0.0,-1.0,0.0,0.0]
[1780707534635,109.7,61257.05,0.0,-1.0,0.0,0.0]
[1780707539670,109.7,61251.96,0.0,-1.0,0.0,0.0]
[1780707540677,109.7,61251.08,0.0,-1.0,0.0,0.0]
[1780707543246,109.7,61253.04,0.0,-1.0,0.0,0.0]
[1780707544548,109.7,61253.84,0.0,-1.0,0.0,0.0]
[1780707547727,109.7,61261.39,0.0,-1.0,0.0,0.0]
[1780707552762,109.7,61265.23,0.0,-1.0,0.0,0.0]
[1780707554815,109.7,61265.14,0.0,-1.0,0.0,0.0]
[1780707560819,109.7,61273.66,0.0,-1.0,0.0,0.0]
[1780707561825,109.7,61273.44,0.0,-1.0,0.0,0.0]
[1780707566860,109.7,61274.19,0.0,-1.0,0.0,0.0]
[1780707568874,109.7,61269.25,0.0,-1.0,0.0,0.0]
[1780707572902,109.7,61274.89,0.0,-1.0,0.0,0.0]
[1780707576930,109.7,61269.74,0.0,-1.0,0.0,0.0]
[1780707577937,109.7,61267.25,0.0,-1.0,0.0,0.0]
[1780707580497,109.7,61267.66,0.0,-1.0,0.0,0.0]
[1780707580604,109.7,61267.66,0.0,-1.0,0.0,0.0]
[1780707581965,109.7,61257.49,0.0,-1.0,0.0,0.0]
[1780707582972,109.7,61256.13,0.0,-1.0,0.0,0.0]
[1780707588009,109.7,61254.34,0.0,-1.0,0.0,0.0]
[1780707591028,109.7,61251.33,0.0,-1.0,0.0,0.0]
[1780707592561,109.7,61251.33,0.0,-1.0,0.0,0.0]
[1780707593539,109.7,61251.33,0.0,-1.0,0.0,0.0]
[1780707599088,109.7,61253.33,0.0,-1.0,0.0,0.0]
[1780707601104,109.7,61261.23,0.0,-1.0,0.0,0.0]
[1780707602109,109.7,61274.4,0.0,-1.0,0.0,0.0]
[1780707603116,109.7,61275.55,0.0,-1.0,0.0,0.0]
[1780707607149,109.7,61286.23,0.0,-1.0,0.0,0.0]
[1780707608157,109.7,61288.62,0.0,-1.0,0.0,0.0]
[1780707610175,109.7,61281.78,0.0,-1.0,0.0,0.0]
[1780707611182,109.7,61281.92,0.0,-1.0,0.0,0.0]
[1780707613196,109.7,61274.22,0.0,-1.0,0.0,0.0]
[1780707616216,109.7,61267.15,0.0,-1.0,0.0,0.0]
[1780707618298,109.7,61267.7,0.0,-1.0,0.0,0.0]
[1780707619238,109.7,61271.49,0.0,-1.0,0.0,0.0]
[1780707620828,109.7,61271.49,0.0,-1.0,0.0,0.0]
[1780707622260,109.7,61277.81,0.0,-1.0,0.0,0.0]
[1780707623267,109.7,61278.02,0.0,-1.0,0.0,0.0]
[1780707626292,109.7,61287.74,0.0,-1.0,0.0,0.0]
[1780707627298,109.7,61290.02,0.0,-1.0,0.0,0.0]
[1780707630320,109.7,61300.88,0.0,-1.0,0.0,0.0]
[1780707631327,109.7,61300.78,0.0,-1.0,0.0,0.0]
[1780707636362,109.7,61302.79,0.0,-1.0,0.0,0.0]
[1780707637369,109.7,61308.78,0.0,-1.0,0.0,0.0]
[1780707638376,109.7,61309.38,0.0,-1.0,0.0,0.0]
[1780707643411,109.7,61306.29,0.0,-1.0,0.0,0.0]
[1780707648446,109.7,61303.1,0.0,-1.0,0.0,0.0]
[1780707649159,109.7,61303.1,0.0,-1.0,0.0,0.0]
[1780707649453,109.7,61308.1,0.0,-1.0,0.0,0.0]
[1780707651467,109.7,61307.72,0.0,-1.0,0.0,0.0]
[1780707654488,109.7,61317.16,0.0,-1.0,0.0,0.0]
[1780707656502,109.7,61315.35,0.0,-1.0,0.0,0.0]
[1780707659523,109.7,61321.97,0.0,-1.0,0.0,0.0]
[1780707660530,109.7,61321.76,0.0,-1.0,0.0,0.0]
[1780707662797,109.7,61322.72,0.0,-1.0,0.0,0.0]
[1780707665565,109.7,61316.38,0.0,-1.0,0.0,0.0]
[1780707666572,109.7,61324.25,0.0,-1.0,0.0,0.0]
[1780707667579,109.7,61319.99,0.0,-1.0,0.0,0.0]
[1780707668586,109.7,61315.42,0.0,-1.0,0.0,0.0]
[1780707670602,109.7,61312.88,0.0,-1.0,0.0,0.0]
[1780707671607,109.7,61299.16,0.0,-1.0,0.0,0.0]
[1780707673621,109.7,61304.06,0.0,-1.0,0.0,0.0]
[1780707676643,109.7,61309.05,0.0,-1.0,0.0,0.0]
[1780707678656,109.7,61316.4,0.0,-1.0,0.0,0.0]
[1780707679664,109.7,61322.79,0.0,-1.0,0.0,0.0]
[1780707680671,109.7,61329.11,0.0,-1.0,0.0,0.0]
[1780707681679,109.7,61329.62,0.0,-1.0,0.0,0.0]
[1780707682685,109.7,61328.79,0.0,-1.0,0.0,0.0]
[1780707687720,109.7,61331.02,0.0,-1.0,0.0,0.0]
[1780707692756,109.7,61318.77,0.0,-1.0,0.0,0.0]
[1780707693763,109.7,61320.16,0.0,-1.0,0.0,0.0]
[1780707695778,109.7,61326.23,0.0,-1.0,0.0,0.0]
[1780707700812,109.7,61324.09,0.0,-1.0,0.0,0.0]
[1780707705847,109.7,61323.2,0.0,-1.0,0.0,0.0]
[1780707707536,109.7,61323.1,0.0,-1.0,0.0,0.0]
[1780707717931,109.7,61323.35,0.0,-1.0,0.0,0.0]
[1780707720952,109.7,61314.59,0.0,-1.0,0.0,0.0]
[1780707722008,109.7,61308.93,0.0,-1.0,0.0,0.0]
[1780707723012,109.7,61313.64,0.0,-1.0,0.0,0.0]
[1780707724028,109.7,61318.91,0.0,-1.0,0.0,0.0]
[1780707725033,109.7,61320.14,0.0,-1.0,0.0,0.0]
[1780707727047,109.7,61326.91,0.0,-1.0,0.0,0.0]
[1780707728054,109.7,61326.27,0.0,-1.0,0.0,0.0]
[1780707731075,109.7,61331.24,0.0,-1.0,0.0,0.0]
[1780707733089,109.7,61338.15,0.0,-1.0,0.0,0.0]
[1780707736110,109.7,61343.18,0.0,-1.0,0.0,0.0]
[1780707739703,109.7,61342.08,0.0,-1.0,0.0,0.0]
[1780707744167,109.7,61348.03,0.0,-1.0,0.0,0.0]
[1780707748195,109.7,61342.96,0.0,-1.0,0.0,0.0]
[1780707753231,109.7,61347.49,0.0,-1.0,0.0,0.0]
[1780707755245,109.7,61357.96,0.0,-1.0,0.0,0.0]
[1780707756252,109.7,61359.3,0.0,-1.0,0.0,0.0]
[1780707761287,109.7,61354.97,0.0,-1.0,0.0,0.0]
[1780707766326,109.7,61353.34,0.0,-1.0,0.0,0.0]
[1780707767333,109.7,61348.1,0.0,-1.0,0.0,0.0]
[1780707768340,109.7,61347.05,0.0,-1.0,0.0,0.0]
[1780707770510,109.7,61348.56,0.0,-1.0,0.0,0.0]
[1780707771938,109.7,61352.3,0.0,-1.0,0.0,0.0]
[1780707777404,109.7,61358.46,0.0,-1.0,0.0,0.0]
[1780707778411,109.7,61358.42,0.0,-1.0,0.0,0.0]
[1780707784455,109.7,61357.92,0.0,-1.0,0.0,0.0]
[1780707786469,109.7,61346.18,0.0,-1.0,0.0,0.0]
[1780707787476,109.7,61344.34,0.0,-1.0,0.0,0.0]
[1780707789493,109.7,61334.13,0.0,-1.0,0.0,0.0]
[1780707790500,109.7,61329.37,0.0,-1.0,0.0,0.0]
[1780707792516,109.7,61329.24,0.0,-1.0,0.0,0.0]
[1780707794075,109.7,61329.24,0.0,-1.0,0.0,0.0]
[1780707794110,109.7,61340.32,0.0,-1.0,0.0,0.0]
[1780707800584,109.7,61344.34,0.0,-1.0,0.0,0.0]
[1780707805619,109.7,61346.99,0.0,-1.0,0.0,0.0]
[1780707808640,109.7,61340.21,0.0,-1.0,0.0,0.0]
[1780707810654,109.7,61341.18,0.0,-1.0,0.0,0.0]
[1780707815689,109.7,61346.41,0.0,-1.0,0.0,0.0]
[1780707818718,109.7,61356.92,0.0,-1.0,0.0,0.0]
[1780707820732,109.7,61360.39,0.0,-1.0,0.0,0.0]
[1780707825767,109.7,61361.44,0.0,-1.0,0.0,0.0]
[1780707828788,109.7,61360.11,0.0,-1.0,0.0,0.0]
[1780707833823,109.7,61355.94,0.0,-1.0,0.0,0.0]
[1780707838858,109.7,61355.43,0.0,-1.0,0.0,0.0]
[1780707841880,109.7,61350.05,0.0,-1.0,0.0,0.0]
[1780707842887,109.7,61353.55,0.0,-1.0,0.0,0.0]
[1780707845908,109.7,61355.71,0.0,-1.0,0.0,0.0]
[1780707847922,109.7,61350.34,0.0,-1.0,0.0,0.0]
[1780707852957,109.7,61348.5,0.0,-1.0,0.0,0.0]
[1780707854971,109.7,61341.94,0.0,-1.0,0.0,0.0]
[1780707855978,109.7,61341.52,0.0,-1.0,0.0,0.0]
[1780707861015,109.7,61340.71,0.0,-1.0,0.0,0.0]
[1780707866054,109.7,61335.76,0.0,-1.0,0.0,0.0]
[1780707867061,109.7,61332.87,0.0,-1.0,0.0,0.0]
[1780707871089,109.7,61323.36,0.0,-1.0,0.0,0.0]
[1780707872096,109.7,61329.16,0.0,-1.0,0.0,0.0]
[1780707873103,109.7,61334.65,0.0,-1.0,0.0,0.0]
[1780707874110,109.7,61334.07,0.0,-1.0,0.0,0.0]
[1780707879144,109.7,61334.68,0.0,-1.0,0.0,0.0]
[1780707884180,109.7,61337.8,0.0,-1.0,0.0,0.0]
[1780707889215,109.7,61345.84,0.0,-1.0,0.0,0.0]
[1780707891229,109.7,61346.53,0.0,-1.0,0.0,0.0]
[1780707896264,109.7,61349.24,0.0,-1.0,0.0,0.0]
[1780707899286,109.7,61354.87,0.0,-1.0,0.0,0.0]
[1780707901307,109.7,61347.97,0.0,-1.0,0.0,0.0]
[1780707902314,109.7,61341.15,0.0,-1.0,0.0,0.0]
[1780707903321,109.7,61338.88,0.0,-1.0,0.0,0.0]
[1780707905342,109.7,61347.1,0.0,-1.0,0.0,0.0]
[1780707906344,109.7,61351.52,0.0,-1.0,0.0,0.0]
[1780707908358,109.7,61351.21,0.0,-1.0,0.0,0.0]
[1780707913393,109.7,61350.38,0.0,-1.0,0.0,0.0]
[1780707918325,109.7,61354.62,0.0,-1.0,0.0,0.0]
[1780707919435,109.7,61349.4,0.0,-1.0,0.0,0.0]
[1780707920457,109.7,61348.3,0.0,-1.0,0.0,0.0]
[1780707923749,109.7,61350.45,0.0,-1.0,0.0,0.0]
[1780707923851,109.7,61350.01,0.0,-1.0,0.0,0.0]
[1780707930525,109.7,61348.07,0.0,-1.0,0.0,0.0]
[1780707933547,109.7,61342.79,0.0,-1.0,0.0,0.0]
[1780707934555,109.7,61341.93,0.0,-1.0,0.0,0.0]
[1780707939590,109.7,61340.94,0.0,-1.0,0.0,0.0]
[1780707942611,109.7,61350.09,0.0,-1.0,0.0,0.0]
[1780707943619,109.7,61349.52,0.0,-1.0,0.0,0.0]
[1780707946640,109.7,61344.23,0.0,-1.0,0.0,0.0]
[1780707948654,109.7,61342.94,0.0,-1.0,0.0,0.0]
[1780707953689,109.7,61343.49,0.0,-1.0,0.0,0.0]
[1780707957164,109.7,61344.63,0.0,-1.0,0.0,0.0]
[1780707959731,109.7,61334.26,0.0,-1.0,0.0,0.0]
[1780707962753,109.7,61340.56,0.0,-1.0,0.0,0.0]
[1780707963760,109.7,61336.0,0.0,-1.0,0.0,0.0]
[1780707967788,109.7,61346.78,0.0,-1.0,0.0,0.0]
[1780707968795,109.7,61345.2,0.0,-1.0,0.0,0.0]
[1780707973834,109.7,61347.16,0.0,-1.0,0.0,0.0]
[1780707978869,109.7,61347.34,0.0,-1.0,0.0,0.0]
[1780707980883,109.7,61353.91,0.0,-1.0,0.0,0.0]
[1780707981890,109.7,61354.63,0.0,-1.0,0.0,0.0]
[1780707986928,109.7,61353.65,0.0,-1.0,0.0,0.0]
[1780707988844,109.7,61352.53,0.0,-1.0,0.0,0.0]
[1780707989058,109.7,61352.53,0.0,-1.0,0.0,0.0]
[1780707991965,109.7,61334.38,0.0,-1.0,0.0,0.0]
[1780707992972,109.7,61331.9,0.0,-1.0,0.0,0.0]
[1780707995993,109.7,61337.95,0.0,-1.0,0.0,0.0]
[1780708001032,109.7,61334.06,0.0,-1.0,0.0,0.0]
[1780708002039,109.7,61328.84,0.0,-1.0,0.0,0.0]
[1780708004054,109.7,61327.3,0.0,-1.0,0.0,0.0]
[1780708004652,109.7,61327.3,0.0,-1.0,0.0,0.0]
[1780708007075,109.7,61344.69,0.0,-1.0,0.0,0.0]
[1780708009089,109.7,61345.93,0.0,-1.0,0.0,0.0]
[1780708010937,109.7,61345.92,0.0,-1.0,0.0,0.0]
[1780708015131,109.7,61339.83,0.0,-1.0,0.0,0.0]
[1780708015617,109.7,61339.83,0.0,-1.0,0.0,0.0]
[1780708018862,109.7,61345.82,0.0,-1.0,0.0,0.0]
[1780708023187,109.7,61351.68,0.0,-1.0,0.0,0.0]
[1780708025201,109.7,61352.63,0.0,-1.0,0.0,0.0]
[1780708027215,109.7,61346.07,0.0,-1.0,0.0,0.0]
[1780708029229,109.7,61345.94,0.0,-1.0,0.0,0.0]
[1780708030236,109.7,61336.09,0.0,-1.0,0.0,0.0]
[1780708031243,109.7,61337.17,0.0,-1.0,0.0,0.0]
[1780708036278,109.7,61336.22,0.0,-1.0,0.0,0.0]
[1780708039299,109.7,61344.32,0.0,-1.0,0.0,0.0]
[1780708041312,109.7,61341.55,0.0,-1.0,0.0,0.0]
[1780708042320,109.7,61347.82,0.0,-1.0,0.0,0.0]
[1780708043327,109.7,61355.11,0.0,-1.0,0.0,0.0]
[1780708044334,109.7,61355.52,0.0,-1.0,0.0,0.0]
[1780708048364,109.7,61342.52,0.0,-1.0,0.0,0.0]
[1780708049371,109.7,61339.04,0.0,-1.0,0.0,0.0]
[1780708052392,109.7,61335.6,0.0,-1.0,0.0,0.0]
[1780708057427,109.7,61333.95,0.0,-1.0,0.0,0.0]
[1780708061456,109.7,61327.4,0.0,-1.0,0.0,0.0]
[1780708062463,109.7,61326.45,0.0,-1.0,0.0,0.0]
[1780708067498,109.7,61326.06,0.0,-1.0,0.0,0.0]
[1780708068505,109.7,61316.04,0.0,-1.0,0.0,0.0]
[1780708069512,109.7,61313.57,0.0,-1.0,0.0,0.0]
[1780708074547,109.7,61313.34,0.0,-1.0,0.0,0.0]
[1780708079586,109.7,61308.87,0.0,-1.0,0.0,0.0]
[1780708081600,109.7,61314.09,0.0,-1.0,0.0,0.0]
[1780708083614,109.7,61306.51,0.0,-1.0,0.0,0.0]
[1780708084621,109.7,61300.84,0.0,-1.0,0.0,0.0]
[1780708085628,109.7,61297.25,0.0,-1.0,0.0,0.0]
[1780708087642,109.7,61304.18,0.0,-1.0,0.0,0.0]
[1780708088649,109.7,61303.77,0.0,-1.0,0.0,0.0]
[1780708090664,109.7,61296.43,0.0,-1.0,0.0,0.0]
[1780708091672,109.7,61306.58,0.0,-1.0,0.0,0.0]
[1780708092679,109.7,61313.12,0.0,-1.0,0.0,0.0]
[1780708093686,109.7,61312.47,0.0,-1.0,0.0,0.0]
[1780708095700,109.7,61303.69,0.0,-1.0,0.0,0.0]
[1780708097230,109.7,61303.69,0.0,-1.0,0.0,0.0]
[1780708097283,109.7,61302.83,0.0,-1.0,0.0,0.0]
[1780708098721,109.7,61309.94,0.0,-1.0,0.0,0.0]
[1780708100734,109.7,61309.11,0.0,-1.0,0.0,0.0]
[1780708105770,109.7,61316.76,0.0,-1.0,0.0,0.0]
[1780708107784,109.7,61322.74,0.0,-1.0,0.0,0.0]
[1780708111812,109.7,61327.39,0.0,-1.0,0.0,0.0]
[1780708114866,109.7,61332.5,0.0,-1.0,0.0,0.0]
[1780708115859,109.7,61341.59,0.0,-1.0,0.0,0.0]
[1780708116866,109.7,61334.55,0.0,-1.0,0.0,0.0]
[1780708117873,109.7,61337.69,0.0,-1.0,0.0,0.0]
[1780708119887,109.7,61339.16,0.0,-1.0,0.0,0.0]
[1780708122908,109.7,61335.17,0.0,-1.0,0.0,0.0]
[1780708126936,109.7,61341.58,0.0,-1.0,0.0,0.0]
[1780708131971,109.7,61337.87,0.0,-1.0,0.0,0.0]
[1780708133985,109.7,61327.95,0.0,-1.0,0.0,0.0]
[1780708134992,109.7,61323.96,0.0,-1.0,0.0,0.0]
[1780708139020,109.7,61317.13,0.0,-1.0,0.0,0.0]
[1780708144055,109.7,61318.34,0.0,-1.0,0.0,0.0]
[1780708147087,109.7,61309.67,0.0,-1.0,0.0,0.0]
[1780708148093,109.7,61304.42,0.0,-1.0,0.0,0.0]
[1780708149100,109.7,61304.85,0.0,-1.0,0.0,0.0]
[1780708150107,109.7,61299.18,0.0,-1.0,0.0,0.0]
[1780708151114,109.7,61298.46,0.0,-1.0,0.0,0.0]
[1780708156149,109.7,61298.59,0.0,-1.0,0.0,0.0]
[1780708161184,109.7,61297.54,0.0,-1.0,0.0,0.0]
[1780708162332,109.7,61297.54,0.0,-1.0,0.0,0.0]
[1780708163201,109.7,61302.79,0.0,-1.0,0.0,0.0]
[1780708164207,109.7,61318.43,0.0,-1.0,0.0,0.0]
[1780708166221,109.7,61318.11,0.0,-1.0,0.0,0.0]
[1780708168242,109.7,61313.21,0.0,-1.0,0.0,0.0]
[1780708169242,109.7,61316.02,0.0,-1.0,0.0,0.0]
[1780708172266,109.7,61313.36,0.0,-1.0,0.0,0.0]
[1780708173544,109.7,61313.36,0.0,-1.0,0.0,0.0]
[1780708173591,109.7,61311.3,0.0,-1.0,0.0,0.0]
[1780708176294,109.7,61297.31,0.0,-1.0,0.0,0.0]
[1780708177301,109.7,61291.88,0.0,-1.0,0.0,0.0]
[1780708178308,109.7,61289.4,0.0,-1.0,0.0,0.0]
[1780708183342,109.7,61296.18,0.0,-1.0,0.0,0.0]
[1780708187371,109.7,61309.54,0.0,-1.0,0.0,0.0]
[1780708188377,109.7,61311.64,0.0,-1.0,0.0,0.0]
[1780708190392,109.7,61318.19,0.0,-1.0,0.0,0.0]
[1780708195426,109.7,61311.94,0.0,-1.0,0.0,0.0]
[1780708196434,109.7,61309.19,0.0,-1.0,0.0,0.0]
[1780708198045,109.7,61309.16,0.0,-1.0,0.0,0.0]
[1780708203483,109.7,61308.06,0.0,-1.0,0.0,0.0]
[1780708204018,109.7,61308.06,0.0,-1.0,0.0,0.0]
[1780708208518,109.7,61301.67,0.0,-1.0,0.0,0.0]
[1780708209525,109.7,61298.93,0.0,-1.0,0.0,0.0]
[1780708211539,109.7,61289.91,0.0,-1.0,0.0,0.0]
[1780708214560,109.7,61298.19,0.0,-1.0,0.0,0.0]
[1780708215567,109.7,61304.08,0.0,-1.0,0.0,0.0]
[1780708216574,109.7,61304.25,0.0,-1.0,0.0,0.0]
[1780708221609,109.7,61306.15,0.0,-1.0,0.0,0.0]
[1780708221873,109.7,61306.15,0.0,-1.0,0.0,0.0]
[1780708222873,109.7,61303.81,0.0,-1.0,0.0,0.0]
[1780708228659,109.7,61304.73,0.0,-1.0,0.0,0.0]
[1780708233698,109.7,61304.84,0.0,-1.0,0.0,0.0]
[1780708238734,109.7,61302.77,0.0,-1.0,0.0,0.0]
[1780708240751,109.7,61317.98,0.0,-1.0,0.0,0.0]
[1780708241758,109.7,61318.86,0.0,-1.0,0.0,0.0]
[1780708242765,109.7,61309.74,0.0,-1.0,0.0,0.0]
[1780708243772,109.7,61301.68,0.0,-1.0,0.0,0.0]
[1780708244779,109.7,61300.29,0.0,-1.0,0.0,0.0]
[1780708248990,109.7,61300.65,0.0,-1.0,0.0,0.0]
[1780708249047,109.7,61300.65,0.0,-1.0,0.0,0.0]
[1780708254856,109.7,61294.78,0.0,-1.0,0.0,0.0]
[1780708255906,109.7,61294.78,0.0,-1.0,0.0,0.0]
[1780708255907,109.7,61286.86,0.0,-1.0,0.0,0.0]
[1780708256864,109.7,61286.73,0.0,-1.0,0.0,0.0]
[1780708261899,109.7,61289.03,0.0,-1.0,0.0,0.0]
[1780708263913,109.7,61299.1,0.0,-1.0,0.0,0.0]
[1780708264920,109.7,61294.8,0.0,-1.0,0.0,0.0]
[1780708266938,109.7,61277.14,0.0,-1.0,0.0,0.0]
[1780708267947,109.7,61261.43,0.0,-1.0,0.0,0.0]
[1780708268954,109.7,61267.17,0.0,-1.0,0.0,0.0]
[1780708269974,109.7,61269.03,0.0,-1.0,0.0,0.0]
[1780708271987,109.7,61261.18,0.0,-1.0,0.0,0.0]
[1780708272994,109.7,61258.66,0.0,-1.0,0.0,0.0]
[1780708277029,109.7,61253.67,0.0,-1.0,0.0,0.0]
[1780708278036,109.7,61246.79,0.0,-1.0,0.0,0.0]
[1780708279043,109.7,61247.99,0.0,-1.0,0.0,0.0]
[1780708280049,109.7,61254.15,0.0,-1.0,0.0,0.0]
[1780708281057,109.7,61258.46,0.0,-1.0,0.0,0.0]
[1780708283071,109.7,61261.7,0.0,-1.0,0.0,0.0]
[1780708284081,109.7,61272.58,0.0,-1.0,0.0,0.0]
[1780708285089,109.7,61274.75,0.0,-1.0,0.0,0.0]
[1780708290124,109.7,61274.37,0.0,-1.0,0.0,0.0]
[1780708291131,109.7,61268.95,0.0,-1.0,0.0,0.0]
[1780708292138,109.7,61267.19,0.0,-1.0,0.0,0.0]
[1780708297173,109.7,61265.38,0.0,-1.0,0.0,0.0]
[1780708298181,109.7,61260.25,0.0,-1.0,0.0,0.0]
[1780708300465,109.7,61256.01,0.0,-1.0,0.0,0.0]
[1780708303215,109.7,61262.8,0.0,-1.0,0.0,0.0]
[1780708305229,109.7,61267.8,0.0,-1.0,0.0,0.0]
[1780708307243,109.7,61268.15,0.0,-1.0,0.0,0.0]
[1780708309257,109.7,61255.59,0.0,-1.0,0.0,0.0]
[1780708310264,109.7,61248.03,0.0,-1.0,0.0,0.0]
[1780708311271,109.7,61247.5,0.0,-1.0,0.0,0.0]
[1780708312277,109.7,61251.39,0.0,-1.0,0.0,0.0]
[1780708317313,109.7,61248.0,0.0,-1.0,0.0,0.0]
[1780708321341,109.7,61246.27,0.0,-1.0,0.0,0.0]
[1780708322348,109.7,61253.27,0.0,-1.0,0.0,0.0]
[1780708324362,109.7,61258.31,0.0,-1.0,0.0,0.0]
[1780708326376,109.7,61253.55,0.0,-1.0,0.0,0.0]
[1780708331413,109.7,61258.74,0.0,-1.0,0.0,0.0]
[1780708333427,109.7,61262.77,0.0,-1.0,0.0,0.0]
[1780708338462,109.7,61262.82,0.0,-1.0,0.0,0.0]
[1780708345511,109.7,61278.28,0.0,-1.0,0.0,0.0]
[1780708346518,109.7,61278.36,0.0,-1.0,0.0,0.0]
[1780708348534,109.7,61270.64,0.0,-1.0,0.0,0.0]
[1780708349541,109.7,61267.61,0.0,-1.0,0.0,0.0]
[1780708350549,109.7,61261.68,0.0,-1.0,0.0,0.0]
[1780708352564,109.7,61257.04,0.0,-1.0,0.0,0.0]
[1780708353573,109.7,61249.18,0.0,-1.0,0.0,0.0]
[1780708355587,109.7,61248.46,0.0,-1.0,0.0,0.0]
[1780708360622,109.7,61240.22,0.0,-1.0,0.0,0.0]
[1780708362673,109.7,61237.53,0.0,-1.0,0.0,0.0]
[1780708363645,109.7,61211.79,0.0,-1.0,0.0,0.0]
[1780708364652,109.7,61204.66,0.0,-1.0,0.0,0.0]
[1780708365662,109.7,61193.78,0.0,-1.0,0.0,0.0]
[1780708366666,109.7,61180.27,0.0,-1.0,0.0,0.0]
[1780708367673,109.7,61179.17,0.0,-1.0,0.0,0.0]
[1780708368680,109.7,61172.3,0.0,-1.0,0.0,0.0]
[1780708369687,109.7,61172.35,0.0,-1.0,0.0,0.0]
[1780708374726,109.7,61170.63,0.0,-1.0,0.0,0.0]
[1780708377747,109.7,61156.67,0.0,-1.0,0.0,0.0]
[1780708378755,109.7,61147.23,0.0,-1.0,0.0,0.0]
[1780708379762,109.7,61147.51,0.0,-1.0,0.0,0.0]
[1780708384797,109.7,61149.09,0.0,-1.0,0.0,0.0]
[1780708389832,109.7,61147.73,0.0,-1.0,0.0,0.0]
[1780708391846,109.7,61157.32,0.0,-1.0,0.0,0.0]
[1780708392869,109.7,61155.87,0.0,-1.0,0.0,0.0]
[1780708394882,109.7,61149.15,0.0,-1.0,0.0,0.0]
[1780708397923,109.7,61144.2,0.0,-1.0,0.0,0.0]
[1780708398922,109.7,61138.23,0.0,-1.0,0.0,0.0]
[1780708399928,109.7,61126.35,0.0,-1.0,0.0,0.0]
[1780708400935,109.7,61125.37,0.0,-1.0,0.0,0.0]
[1780708401954,109.7,61119.93,0.0,-1.0,0.0,0.0]
[1780708402958,109.7,61111.44,0.0,-1.0,0.0,0.0]
[1780708403965,109.7,61105.58,0.0,-1.0,0.0,0.0]
[1780708404972,109.7,61106.48,0.0,-1.0,0.0,0.0]
[1780708406987,109.7,61126.25,0.0,-1.0,0.0,0.0]
[1780708407993,109.7,61133.42,0.0,-1.0,0.0,0.0]
[1780708409000,109.7,61135.59,0.0,-1.0,0.0,0.0]
[1780708412022,109.7,61140.72,0.0,-1.0,0.0,0.0]
[1780708414036,109.7,61142.59,0.0,-1.0,0.0,0.0]
[1780708416050,109.7,61133.96,0.0,-1.0,0.0,0.0]
[1780708417057,109.7,61132.35,0.0,-1.0,0.0,0.0]
[1780708422092,109.7,61132.55,0.0,-1.0,0.0,0.0]
[1780708427127,109.7,61130.4,0.0,-1.0,0.0,0.0]
[1780708429141,109.7,61123.81,0.0,-1.0,0.0,0.0]
[1780708431155,109.7,61129.76,0.0,-1.0,0.0,0.0]
[1780708432162,109.7,61129.81,0.0,-1.0,0.0,0.0]
[1780708437197,109.7,61127.54,0.0,-1.0,0.0,0.0]
[1780708442238,109.7,61135.36,0.0,-1.0,0.0,0.0]
[1780708443242,109.7,61134.29,0.0,-1.0,0.0,0.0]
[1780708447270,109.7,61128.81,0.0,-1.0,0.0,0.0]
[1780708449287,109.7,61110.79,0.0,-1.0,0.0,0.0]
[1780708450292,109.7,61106.57,0.0,-1.0,0.0,0.0]
[1780708452310,109.7,61100.99,0.0,-1.0,0.0,0.0]
[1780708456338,109.7,61095.77,0.0,-1.0,0.0,0.0]
[1780708460366,109.7,61106.47,0.0,-1.0,0.0,0.0]
[1780708461374,109.7,61109.53,0.0,-1.0,0.0,0.0]
[1780708462382,109.7,61111.57,0.0,-1.0,0.0,0.0]
[1780708464396,109.7,61112.21,0.0,-1.0,0.0,0.0]
[1780708469431,109.7,61117.05,0.0,-1.0,0.0,0.0]
[1780708473459,109.7,61120.03,0.0,-1.0,0.0,0.0]
[1780708478494,109.7,61115.59,0.0,-1.0,0.0,0.0]
[1780708481515,109.7,61117.22,0.0,-1.0,0.0,0.0]
[1780708484862,109.7,61116.37,0.0,-1.0,0.0,0.0]
[1780708487557,109.7,61122.72,0.0,-1.0,0.0,0.0]
[1780708489571,109.7,61123.69,0.0,-1.0,0.0,0.0]
[1780708490578,109.7,61118.22,0.0,-1.0,0.0,0.0]
[1780708491585,109.7,61118.4,0.0,-1.0,0.0,0.0]
[1780708492592,109.7,61125.72,0.0,-1.0,0.0,0.0]
[1780708493911,109.7,61125.72,0.0,-1.0,0.0,0.0]
[1780708493961,109.7,61127.96,0.0,-1.0,0.0,0.0]
[1780708496620,109.7,61134.81,0.0,-1.0,0.0,0.0]
[1780708501664,109.7,61147.7,0.0,-1.0,0.0,0.0]
[1780708502690,109.7,61158.49,0.0,-1.0,0.0,0.0]
[1780708504700,109.7,61145.51,0.0,-1.0,0.0,0.0]
[1780708505707,109.7,61145.04,0.0,-1.0,0.0,0.0]
[1780708510742,109.7,61142.33,0.0,-1.0,0.0,0.0]
[1780708511749,109.7,61135.51,0.0,-1.0,0.0,0.0]
[1780708512756,109.7,61130.2,0.0,-1.0,0.0,0.0]
[1780708513763,109.7,61130.21,0.0,-1.0,0.0,0.0]
[1780708516784,109.7,61135.4,0.0,-1.0,0.0,0.0]
[1780708517791,109.7,61136.45,0.0,-1.0,0.0,0.0]
[1780708520204,109.7,61136.63,0.0,-1.0,0.0,0.0]
[1780708520825,109.7,61145.11,0.0,-1.0,0.0,0.0]
[1780708521829,109.7,61153.76,0.0,-1.0,0.0,0.0]
[1780708522836,109.7,61160.47,0.0,-1.0,0.0,0.0]
[1780708523845,109.7,61165.51,0.0,-1.0,0.0,0.0]
[1780708524850,109.7,61166.22,0.0,-1.0,0.0,0.0]
[1780708526894,109.7,61173.93,0.0,-1.0,0.0,0.0]
[1780708527901,109.7,61179.23,0.0,-1.0,0.0,0.0]
[1780708528908,109.7,61183.05,0.0,-1.0,0.0,0.0]
[1780708530922,109.7,61194.74,0.0,-1.0,0.0,0.0]
[1780708531929,109.7,61192.46,0.0,-1.0,0.0,0.0]
[1780708536964,109.7,61189.74,0.0,-1.0,0.0,0.0]
[1780708542007,109.7,61190.84,0.0,-1.0,0.0,0.0]
[1780708545841,109.7,61192.62,0.0,-1.0,0.0,0.0]
[1780708548053,109.7,61203.9,0.0,-1.0,0.0,0.0]
[1780708549060,109.7,61208.8,0.0,-1.0,0.0,0.0]
[1780708550067,109.7,61208.99,0.0,-1.0,0.0,0.0]
[1780708555104,109.7,61203.19,0.0,-1.0,0.0,0.0]
[1780708559132,109.7,61211.72,0.0,-1.0,0.0,0.0]
[1780708560139,109.7,61213.13,0.0,-1.0,0.0,0.0]
[1780708563893,109.7,61213.16,0.0,-1.0,0.0,0.0]
[1780708567188,109.7,61218.07,0.0,-1.0,0.0,0.0]
[1780708568969,109.7,61218.16,0.0,-1.0,0.0,0.0]
[1780708574240,109.7,61210.65,0.0,-1.0,0.0,0.0]
[1780708576044,109.7,61209.71,0.0,-1.0,0.0,0.0]
[1780708577243,109.7,61209.93,0.0,-1.0,0.0,0.0]
[1780708581321,109.7,61204.04,0.0,-1.0,0.0,0.0]
[1780708582311,109.7,61204.04,0.0,-1.0,0.0,0.0]
[1780708582328,109.7,61203.67,0.0,-1.0,0.0,0.0]
[1780708585354,109.7,61193.67,0.0,-1.0,0.0,0.0]
[1780708586361,109.7,61184.55,0.0,-1.0,0.0,0.0]
[1780708587370,109.7,61180.37,0.0,-1.0,0.0,0.0]
[1780708588377,109.7,61177.08,0.0,-1.0,0.0,0.0]
[1780708590391,109.7,61172.79,0.0,-1.0,0.0,0.0]
[1780708593412,109.7,61169.73,0.0,-1.0,0.0,0.0]
[1780708595426,109.7,61164.5,0.0,-1.0,0.0,0.0]
[1780708596434,109.7,61154.35,0.0,-1.0,0.0,0.0]
[1780708597441,109.7,61144.79,0.0,-1.0,0.0,0.0]
[1780708598448,109.7,61144.16,0.0,-1.0,0.0,0.0]
[1780708604496,109.7,61141.42,0.0,-1.0,0.0,0.0]
[1780708608524,109.7,61134.94,0.0,-1.0,0.0,0.0]
[1780708609531,109.7,61134.2,0.0,-1.0,0.0,0.0]
[1780708613559,109.7,61121.79,0.0,-1.0,0.0,0.0]
[1780708614566,109.7,61113.49,0.0,-1.0,0.0,0.0]
[1780708615572,109.7,61106.5,0.0,-1.0,0.0,0.0]
[1780708616580,109.7,61105.74,0.0,-1.0,0.0,0.0]
[1780708619604,109.7,61099.91,0.0,-1.0,0.0,0.0]
[1780708620611,109.7,61094.6,0.0,-1.0,0.0,0.0]
[1780708621618,109.7,61093.54,0.0,-1.0,0.0,0.0]
[1780708626653,109.7,61094.51,0.0,-1.0,0.0,0.0]
[1780708627660,109.7,61095.25,0.0,-1.0,0.0,0.0]
[1780708630681,109.7,61100.71,0.0,-1.0,0.0,0.0]
[1780708631688,109.7,61097.09,0.0,-1.0,0.0,0.0]
[1780708632695,109.7,61088.19,0.0,-1.0,0.0,0.0]
[1780708633702,109.7,61087.4,0.0,-1.0,0.0,0.0]
[1780708635717,109.7,61075.84,0.0,-1.0,0.0,0.0]
[1780708636724,109.7,61072.47,0.0,-1.0,0.0,0.0]
[1780708639745,109.7,61085.03,0.0,-1.0,0.0,0.0]
[1780708640753,109.7,61095.62,0.0,-1.0,0.0,0.0]
[1780708641759,109.7,61096.1,0.0,-1.0,0.0,0.0]
[1780708646794,109.7,61101.31,0.0,-1.0,0.0,0.0]
[1780708647801,109.7,61100.3,0.0,-1.0,0.0,0.0]
[1780708650244,109.7,61101.4,0.0,-1.0,0.0,0.0]
[1780708650597,109.7,61100.77,0.0,-1.0,0.0,0.0]
[1780708652836,109.7,61092.87,0.0,-1.0,0.0,0.0]
[1780708653847,109.7,61086.93,0.0,-1.0,0.0,0.0]
[1780708654854,109.7,61084.57,0.0,-1.0,0.0,0.0]
[1780708656868,109.7,61085.52,0.0,-1.0,0.0,0.0]
[1780708658882,109.7,61098.78,0.0,-1.0,0.0,0.0]
[1780708659889,109.7,61104.01,0.0,-1.0,0.0,0.0]
[1780708660897,109.7,61107.89,0.0,-1.0,0.0,0.0]
[1780708661903,109.7,61113.39,0.0,-1.0,0.0,0.0]
[1780708662910,109.7,61121.34,0.0,-1.0,0.0,0.0]
[1780708663916,109.7,61121.6,0.0,-1.0,0.0,0.0]
[1780708666940,109.7,61141.4,0.0,-1.0,0.0,0.0]
[1780708667947,109.7,61141.63,0.0,-1.0,0.0,0.0]
[1780708672982,109.7,61145.05,0.0,-1.0,0.0,0.0]
[1780708677010,109.7,61153.13,0.0,-1.0,0.0,0.0]
[1780708678017,109.7,61158.43,0.0,-1.0,0.0,0.0]
[1780708679024,109.7,61155.78,0.0,-1.0,0.0,0.0]
[1780708682046,109.7,61165.25,0.0,-1.0,0.0,0.0]
[1780708683054,109.7,61166.71,0.0,-1.0,0.0,0.0]
[1780708684060,109.7,61161.85,0.0,-1.0,0.0,0.0]
[1780708685067,109.7,61160.08,0.0,-1.0,0.0,0.0]
[1780708687098,109.7,61138.83,0.0,-1.0,0.0,0.0]
[1780708687889,109.7,61138.83,0.0,-1.0,0.0,0.0]
[1780708688093,109.7,61133.54,0.0,-1.0,0.0,0.0]
[1780708689100,109.7,61137.85,0.0,-1.0,0.0,0.0]
[1780708691114,109.7,61141.44,0.0,-1.0,0.0,0.0]
[1780708693128,109.7,61143.94,0.0,-1.0,0.0,0.0]
[1780708698164,109.7,61148.51,0.0,-1.0,0.0,0.0]
[1780708702192,109.7,61157.6,0.0,-1.0,0.0,0.0]
[1780708703199,109.7,61147.86,0.0,-1.0,0.0,0.0]
[1780708704206,109.7,61143.47,0.0,-1.0,0.0,0.0]
[1780708706221,109.7,61142.62,0.0,-1.0,0.0,0.0]
[1780708708235,109.7,61148.37,0.0,-1.0,0.0,0.0]
[1780708709242,109.7,61151.93,0.0,-1.0,0.0,0.0]
[1780708710249,109.7,61143.12,0.0,-1.0,0.0,0.0]
[1780708711256,109.7,61139.0,0.0,-1.0,0.0,0.0]
[1780708716291,109.7,61138.86,0.0,-1.0,0.0,0.0]
[1780708721326,109.7,61137.36,0.0,-1.0,0.0,0.0]
[1780708726361,109.7,61137.15,0.0,-1.0,0.0,0.0]
[1780708730391,109.7,61127.12,0.0,-1.0,0.0,0.0]
[1780708732406,109.7,61132.24,0.0,-1.0,0.0,0.0]
[1780708733413,109.7,61134.09,0.0,-1.0,0.0,0.0]
[1780708738448,109.7,61135.91,0.0,-1.0,0.0,0.0]
[1780708741473,109.7,61149.25,0.0,-1.0,0.0,0.0]
[1780708743487,109.7,61149.44,0.0,-1.0,0.0,0.0]
[1780708745501,109.7,61142.49,0.0,-1.0,0.0,0.0]
[1780708747515,109.7,61142.08,0.0,-1.0,0.0,0.0]
[1780708750535,109.7,61152.65,0.0,-1.0,0.0,0.0]
[1780708752551,109.7,61141.38,0.0,-1.0,0.0,0.0]
[1780708754565,109.7,61141.67,0.0,-1.0,0.0,0.0]
[1780708759604,109.7,61139.59,0.0,-1.0,0.0,0.0]
[1780708762627,109.7,61144.45,0.0,-1.0,0.0,0.0]
[1780708764643,109.7,61138.08,0.0,-1.0,0.0,0.0]
[1780708765648,109.7,61131.46,0.0,-1.0,0.0,0.0]
[1780708767663,109.7,61131.4,0.0,-1.0,0.0,0.0]
[1780708769677,109.7,61140.6,0.0,-1.0,0.0,0.0]
[1780708771691,109.7,61144.52,0.0,-1.0,0.0,0.0]
[1780708774712,109.7,61138.05,0.0,-1.0,0.0,0.0]
[1780708775719,109.7,61130.15,0.0,-1.0,0.0,0.0]
[1780708776727,109.7,61124.69,0.0,-1.0,0.0,0.0]
[1780708777733,109.7,61123.0,0.0,-1.0,0.0,0.0]
[1780708778740,109.7,61117.97,0.0,-1.0,0.0,0.0]
[1780708779747,109.7,61111.9,0.0,-1.0,0.0,0.0]
[1780708780754,109.7,61108.28,0.0,-1.0,0.0,0.0]
[1780708782769,109.7,61100.73,0.0,-1.0,0.0,0.0]
[1780708783774,109.7,61097.5,0.0,-1.0,0.0,0.0]
[1780708788810,109.7,61094.19,0.0,-1.0,0.0,0.0]
[1780708791831,109.7,61088.82,0.0,-1.0,0.0,0.0]
[1780708792838,109.7,61087.15,0.0,-1.0,0.0,0.0]
[1780708793845,109.7,61079.65,0.0,-1.0,0.0,0.0]
[1780708794852,109.7,61082.34,0.0,-1.0,0.0,0.0]
[1780708799888,109.7,61082.32,0.0,-1.0,0.0,0.0]
[1780708804923,109.7,61080.08,0.0,-1.0,0.0,0.0]
[1780708809958,109.7,61074.74,0.0,-1.0,0.0,0.0]
[1780708811972,109.7,61070.46,0.0,-1.0,0.0,0.0]
[1780708812979,109.7,61064.9,0.0,-1.0,0.0,0.0]
[1780708813986,109.7,61061.1,0.0,-1.0,0.0,0.0]
[1780708816000,109.7,61067.26,0.0,-1.0,0.0,0.0]
[1780708817007,109.7,61063.6,0.0,-1.0,0.0,0.0]
[1780708822048,109.7,61058.97,0.0,-1.0,0.0,0.0]
[1780708824062,109.7,61069.93,0.0,-1.0,0.0,0.0]
[1780708825076,109.7,61065.9,0.0,-1.0,0.0,0.0]
[1780708827090,109.7,61062.71,0.0,-1.0,0.0,0.0]
[1780708832126,109.7,61059.61,0.0,-1.0,0.0,0.0]
[1780708833136,109.7,61045.2,0.0,-1.0,0.0,0.0]
[1780708835146,109.7,61049.08,0.0,-1.0,0.0,0.0]
[1780708836153,109.7,61041.86,0.0,-1.0,0.0,0.0]
[1780708837160,109.7,61040.53,0.0,-1.0,0.0,0.0]
[1780708842198,109.7,61041.02,0.0,-1.0,0.0,0.0]
[1780708845219,109.7,61036.41,0.0,-1.0,0.0,0.0]
[1780708849250,109.7,61028.73,0.0,-1.0,0.0,0.0]
[1780708850256,109.7,61030.31,0.0,-1.0,0.0,0.0]
[1780708852270,109.7,61019.78,0.0,-1.0,0.0,0.0]
[1780708853277,109.7,61026.24,0.0,-1.0,0.0,0.0]
[1780708854284,109.7,61027.56,0.0,-1.0,0.0,0.0]
[1780708857305,109.7,61020.35,0.0,-1.0,0.0,0.0]
[1780708859325,109.7,61008.67,0.0,-1.0,0.0,0.0]
[1780708860336,109.7,61005.19,0.0,-1.0,0.0,0.0]
[1780708862350,109.7,61005.65,0.0,-1.0,0.0,0.0]
[1780708864364,109.7,61013.69,0.0,-1.0,0.0,0.0]
[1780708865371,109.7,61016.01,0.0,-1.0,0.0,0.0]
[1780708868395,109.7,61006.67,0.0,-1.0,0.0,0.0]
[1780708869402,109.7,61000.89,0.0,-1.0,0.0,0.0]
[1780708870431,109.7,60996.41,0.0,-1.0,0.0,0.0]
[1780708871418,109.7,60987.88,0.0,-1.0,0.0,0.0]
[1780708872425,109.7,60986.14,0.0,-1.0,0.0,0.0]
[1780708877460,109.7,60987.13,0.0,-1.0,0.0,0.0]
[1780708880481,109.7,60996.39,0.0,-1.0,0.0,0.0]
[1780708881488,109.7,61000.58,0.0,-1.0,0.0,0.0]
[1780708883502,109.7,60981.52,0.0,-1.0,0.0,0.0]
[1780708884509,109.7,60975.2,0.0,-1.0,0.0,0.0]
[1780708886523,109.7,60975.07,0.0,-1.0,0.0,0.0]
[1780708891558,109.7,60975.11,0.0,-1.0,0.0,0.0]
[1780708896593,109.7,60977.01,0.0,-1.0,0.0,0.0]
[1780708897600,109.7,60969.62,0.0,-1.0,0.0,0.0]
[1780708898607,109.7,60966.08,0.0,-1.0,0.0,0.0]
[1780708901633,109.7,60961.16,0.0,-1.0,0.0,0.0]
[1780708905661,109.7,60966.36,0.0,-1.0,0.0,0.0]
[1780708906668,109.7,60974.45,0.0,-1.0,0.0,0.0]
[1780708908681,109.7,60974.63,0.0,-1.0,0.0,0.0]
[1780708913717,109.7,60973.58,0.0,-1.0,0.0,0.0]
[1780708916970,109.7,60976.97,0.0,-1.0,0.0,0.0]
[1780708921789,109.7,60984.34,0.0,-1.0,0.0,0.0]
[1780708922797,109.7,60990.38,0.0,-1.0,0.0,0.0]
[1780708923807,109.7,60994.39,0.0,-1.0,0.0,0.0]
[1780708924814,109.7,60997.63,0.0,-1.0,0.0,0.0]
[1780708926829,109.7,61005.16,0.0,-1.0,0.0,0.0]
[1780708928843,109.7,61009.68,0.0,-1.0,0.0,0.0]
[1780708931864,109.7,61004.13,0.0,-1.0,0.0,0.0]
[1780708936899,109.7,61006.13,0.0,-1.0,0.0,0.0]
[1780708941935,109.7,61002.6,0.0,-1.0,0.0,0.0]
[1780708943822,109.7,61002.6,0.0,-1.0,0.0,0.0]
[1780708943949,109.7,61002.28,0.0,-1.0,0.0,0.0]
[1780708948987,109.7,61000.1,0.0,-1.0,0.0,0.0]
[1780708954025,109.7,60999.9,0.0,-1.0,0.0,0.0]
[1780708957046,109.7,60993.26,0.0,-1.0,0.0,0.0]
[1780708959061,109.7,60986.47,0.0,-1.0,0.0,0.0]
[1780708961104,109.7,60981.02,0.0,-1.0,0.0,0.0]
[1780708964125,109.7,60975.34,0.0,-1.0,0.0,0.0]
[1780708966139,109.7,60969.21,0.0,-1.0,0.0,0.0]
[1780708968153,109.7,60974.41,0.0,-1.0,0.0,0.0]
[1780708969648,109.7,60974.41,0.0,-1.0,0.0,0.0]
[1780708969749,109.7,60976.82,0.0,-1.0,0.0,0.0]
[1780708971057,109.7,60977.67,0.0,-1.0,0.0,0.0]
[1780708976209,109.7,60974.72,0.0,-1.0,0.0,0.0]
[1780708979138,109.7,60979.27,0.0,-1.0,0.0,0.0]
[1780708981245,109.7,60988.07,0.0,-1.0,0.0,0.0]
[1780708982251,109.7,60996.5,0.0,-1.0,0.0,0.0]
[1780708983258,109.7,60997.91,0.0,-1.0,0.0,0.0]
[1780708988301,109.7,60997.88,0.0,-1.0,0.0,0.0]
[1780708992329,109.7,61014.99,0.0,-1.0,0.0,0.0]
[1780708993336,109.7,61017.88,0.0,-1.0,0.0,0.0]
[1780708997364,109.7,61006.17,0.0,-1.0,0.0,0.0]
[1780708998371,109.7,61005.37,0.0,-1.0,0.0,0.0]
[1780709001143,109.7,61006.0,0.0,-1.0,0.0,0.0]
[1780709002403,109.7,60993.11,0.0,-1.0,0.0,0.0]
[1780709003410,109.7,60993.78,0.0,-1.0,0.0,0.0]
[1780709008445,109.7,60991.78,0.0,-1.0,0.0,0.0]
[1780709013482,109.7,60991.76,0.0,-1.0,0.0,0.0]
[1780709014164,109.7,60991.76,0.0,-1.0,0.0,0.0]
[1780709016503,109.7,60986.17,0.0,-1.0,0.0,0.0]
[1780709018524,109.7,60994.86,0.0,-1.0,0.0,0.0]
[1780709019531,109.7,60996.23,0.0,-1.0,0.0,0.0]
[1780709024566,109.7,60996.0,0.0,-1.0,0.0,0.0]
[1780709028594,109.7,60986.09,0.0,-1.0,0.0,0.0]
[1780709029601,109.7,60984.19,0.0,-1.0,0.0,0.0]
[1780709033629,109.7,60989.42,0.0,-1.0,0.0,0.0]
[1780709035643,109.7,60987.05,0.0,-1.0,0.0,0.0]
[1780709037657,109.7,60977.2,0.0,-1.0,0.0,0.0]
[1780709039671,109.7,60978.39,0.0,-1.0,0.0,0.0]
[1780709041685,109.7,60987.69,0.0,-1.0,0.0,0.0]
[1780709043699,109.7,60987.01,0.0,-1.0,0.0,0.0]
[1780709046721,109.7,60984.76,0.0,-1.0,0.0,0.0]
[1780709048735,109.7,61001.19,0.0,-1.0,0.0,0.0]
[1780709050749,109.7,61001.92,0.0,-1.0,0.0,0.0]
[1780709051756,109.7,60996.41,0.0,-1.0,0.0,0.0]
[1780709052763,109.7,60989.69,0.0,-1.0,0.0,0.0]
[1780709053770,109.7,60988.8,0.0,-1.0,0.0,0.0]
[1780709054776,109.7,60990.02,0.0,-1.0,0.0,0.0]
[1780709056791,109.7,60984.86,0.0,-1.0,0.0,0.0]
[1780709058805,109.7,60990.35,0.0,-1.0,0.0,0.0]
[1780709060819,109.7,60990.37,0.0,-1.0,0.0,0.0]
[1780709061826,109.7,60984.07,0.0,-1.0,0.0,0.0]
[1780709063081,109.7,60987.46,0.0,-1.0,0.0,0.0]
[1780709063840,109.7,60987.74,0.0,-1.0,0.0,0.0]
[1780709064013,109.7,60987.74,0.0,-1.0,0.0,0.0]
[1780709069882,109.7,60986.69,0.0,-1.0,0.0,0.0]
[1780709073910,109.7,60975.47,0.0,-1.0,0.0,0.0]
[1780709074917,109.7,60974.83,0.0,-1.0,0.0,0.0]
[1780709079952,109.7,60969.99,0.0,-1.0,0.0,0.0]
[1780709084294,109.7,60972.17,0.0,-1.0,0.0,0.0]
[1780709085337,109.7,60972.19,0.0,-1.0,0.0,0.0]
[1780709089019,109.7,60978.74,0.0,-1.0,0.0,0.0]
[1780709090027,109.7,60971.26,0.0,-1.0,0.0,0.0]
[1780709091033,109.7,60969.58,0.0,-1.0,0.0,0.0]
[1780709093051,109.7,60978.96,0.0,-1.0,0.0,0.0]
[1780709095065,109.7,60980.77,0.0,-1.0,0.0,0.0]
[1780709100101,109.7,60980.34,0.0,-1.0,0.0,0.0]
[1780709103122,109.7,60986.16,0.0,-1.0,0.0,0.0]
[1780709106142,109.7,60979.45,0.0,-1.0,0.0,0.0]
[1780709110200,109.7,60985.7,0.0,-1.0,0.0,0.0]
[1780709111206,109.7,60992.97,0.0,-1.0,0.0,0.0]
[1780709112215,109.7,60986.57,0.0,-1.0,0.0,0.0]
[1780709115147,109.7,60984.67,0.0,-1.0,0.0,0.0]
[1780709116422,109.7,60982.23,0.0,-1.0,0.0,0.0]
[1780709122286,109.7,60979.5,0.0,-1.0,0.0,0.0]
[1780709126314,109.7,60974.44,0.0,-1.0,0.0,0.0]
[1780709131349,109.7,60982.72,0.0,-1.0,0.0,0.0]
[1780709134895,109.7,60983.71,0.0,-1.0,0.0,0.0]
[1780709134978,109.7,60983.71,0.0,-1.0,0.0,0.0]
[1780709137391,109.7,60995.09,0.0,-1.0,0.0,0.0]
[1780709138398,109.7,61002.54,0.0,-1.0,0.0,0.0]
[1780709139405,109.7,61005.43,0.0,-1.0,0.0,0.0]
[1780709141426,109.7,61009.9,0.0,-1.0,0.0,0.0]
[1780709142427,109.7,61015.2,0.0,-1.0,0.0,0.0]
[1780709143434,109.7,61014.24,0.0,-1.0,0.0,0.0]
[1780709148469,109.7,61016.01,0.0,-1.0,0.0,0.0]
[1780709149489,109.7,61009.84,0.0,-1.0,0.0,0.0]
[1780709150491,109.7,60997.73,0.0,-1.0,0.0,0.0]
[1780709151492,109.7,60996.13,0.0,-1.0,0.0,0.0]
[1780709156527,109.7,60996.68,0.0,-1.0,0.0,0.0]
[1780709158725,109.7,60996.11,0.0,-1.0,0.0,0.0]
[1780709159206,109.7,60995.93,0.0,-1.0,0.0,0.0]
[1780709164583,109.7,60999.11,0.0,-1.0,0.0,0.0]
[1780709166597,109.7,61005.44,0.0,-1.0,0.0,0.0]
[1780709171632,109.7,61003.06,0.0,-1.0,0.0,0.0]
[1780709176683,109.7,61005.58,0.0,-1.0,0.0,0.0]
[1780709177682,109.7,61028.42,0.0,-1.0,0.0,0.0]
[1780709178691,109.7,61036.6,0.0,-1.0,0.0,0.0]
[1780709179696,109.7,61037.54,0.0,-1.0,0.0,0.0]
[1780709182718,109.7,61049.18,0.0,-1.0,0.0,0.0]
[1780709183724,109.7,61057.75,0.0,-1.0,0.0,0.0]
[1780709184731,109.7,61059.7,0.0,-1.0,0.0,0.0]
[1780709189766,109.7,61056.15,0.0,-1.0,0.0,0.0]
[1780709190773,109.7,61049.71,0.0,-1.0,0.0,0.0]
[1780709191780,109.7,61050.32,0.0,-1.0,0.0,0.0]
[1780709195808,109.7,61062.72,0.0,-1.0,0.0,0.0]
[1780709196815,109.7,61068.76,0.0,-1.0,0.0,0.0]
[1780709197822,109.7,61070.06,0.0,-1.0,0.0,0.0]
[1780709201872,109.7,61086.57,0.0,-1.0,0.0,0.0]
[1780709202877,109.7,61098.16,0.0,-1.0,0.0,0.0]
[1780709203884,109.7,61098.28,0.0,-1.0,0.0,0.0]
[1780709206905,109.7,61090.97,0.0,-1.0,0.0,0.0]
[1780709207912,109.7,61087.69,0.0,-1.0,0.0,0.0]
[1780709209925,109.7,61084.25,0.0,-1.0,0.0,0.0]
[1780709212949,109.7,61076.26,0.0,-1.0,0.0,0.0]
[1780709216977,109.7,61080.95,0.0,-1.0,0.0,0.0]
[1780709217984,109.7,61088.67,0.0,-1.0,0.0,0.0]
[1780709218991,109.7,61089.54,0.0,-1.0,0.0,0.0]
[1780709219999,109.7,61090.53,0.0,-1.0,0.0,0.0]
[1780709221006,109.7,61097.76,0.0,-1.0,0.0,0.0]
[1780709223021,109.7,61107.35,0.0,-1.0,0.0,0.0]
[1780709224030,109.7,61126.49,0.0,-1.0,0.0,0.0]
[1780709225037,109.7,61126.21,0.0,-1.0,0.0,0.0]
[1780709226044,109.7,61126.15,0.0,-1.0,0.0,0.0]
[1780709228063,109.7,61119.04,0.0,-1.0,0.0,0.0]
[1780709230077,109.7,61123.76,0.0,-1.0,0.0,0.0]
[1780709233098,109.7,61127.96,0.0,-1.0,0.0,0.0]
[1780709238133,109.7,61127.22,0.0,-1.0,0.0,0.0]
[1780709239140,109.7,61133.9,0.0,-1.0,0.0,0.0]
[1780709241154,109.7,61138.45,0.0,-1.0,0.0,0.0]
[1780709245183,109.7,61140.72,0.0,-1.0,0.0,0.0]
[1780709246190,109.7,61135.48,0.0,-1.0,0.0,0.0]
[1780709251229,109.7,61136.59,0.0,-1.0,0.0,0.0]
[1780709252916,109.7,61136.59,0.0,-1.0,0.0,0.0]
[1780709256703,109.7,61134.74,0.0,-1.0,0.0,0.0]
[1780709258278,109.7,61141.84,0.0,-1.0,0.0,0.0]
[1780709259285,109.7,61159.42,0.0,-1.0,0.0,0.0]
[1780709260492,109.7,61175.31,0.0,-1.0,0.0,0.0]
[1780709261299,109.7,61178.55,0.0,-1.0,0.0,0.0]
[1780709263313,109.7,61180.81,0.0,-1.0,0.0,0.0]
[1780709265327,109.7,61171.23,0.0,-1.0,0.0,0.0]
[1780709266334,109.7,61167.06,0.0,-1.0,0.0,0.0]
[1780709271369,109.7,61169.66,0.0,-1.0,0.0,0.0]
[1780709274392,109.7,61163.91,0.0,-1.0,0.0,0.0]
[1780709278420,109.7,61169.01,0.0,-1.0,0.0,0.0]
[1780709279427,109.7,61163.19,0.0,-1.0,0.0,0.0]
[1780709280434,109.7,61162.69,0.0,-1.0,0.0,0.0]
[1780709282695,109.7,61167.11,0.0,-1.0,0.0,0.0]
[1780709283774,109.7,61167.48,0.0,-1.0,0.0,0.0]
[1780709286939,109.7,61167.39,0.0,-1.0,0.0,0.0]
[1780709287004,109.7,61164.88,0.0,-1.0,0.0,0.0]
[1780709289497,109.7,61160.64,0.0,-1.0,0.0,0.0]
[1780709292518,109.7,61153.06,0.0,-1.0,0.0,0.0]
[1780709295539,109.7,61152.02,0.0,-1.0,0.0,0.0]
[1780709297561,109.7,61157.32,0.0,-1.0,0.0,0.0]
[1780709298568,109.7,61159.67,0.0,-1.0,0.0,0.0]
[1780709303649,109.7,61160.44,0.0,-1.0,0.0,0.0]
[1780709307857,109.7,61169.54,0.0,-1.0,0.0,0.0]
[1780709308684,109.7,61171.87,0.0,-1.0,0.0,0.0]
[1780709310698,109.7,61187.02,0.0,-1.0,0.0,0.0]
[1780709311705,109.7,61198.45,0.0,-1.0,0.0,0.0]
[1780709312712,109.7,61202.66,0.0,-1.0,0.0,0.0]
[1780709315734,109.7,61207.86,0.0,-1.0,0.0,0.0]
[1780709316814,109.7,61214.06,0.0,-1.0,0.0,0.0]
[1780709317776,109.7,61224.7,0.0,-1.0,0.0,0.0]
[1780709318783,109.7,61227.1,0.0,-1.0,0.0,0.0]
[1780709319790,109.7,61232.24,0.0,-1.0,0.0,0.0]
[1780709320797,109.7,61240.55,0.0,-1.0,0.0,0.0]
[1780709321806,109.7,61243.57,0.0,-1.0,0.0,0.0]
[1780709322842,109.7,61258.13,0.0,-1.0,0.0,0.0]
[1780709323845,109.7,61265.84,0.0,-1.0,0.0,0.0]
[1780709324852,109.7,61266.77,0.0,-1.0,0.0,0.0]
[1780709325859,109.7,61261.14,0.0,-1.0,0.0,0.0]
[1780709326866,109.7,61254.13,0.0,-1.0,0.0,0.0]
[1780709327873,109.7,61247.52,0.0,-1.0,0.0,0.0]
[1780709328882,109.7,61248.9,0.0,-1.0,0.0,0.0]
[1780709330896,109.7,61253.59,0.0,-1.0,0.0,0.0]
[1780709332910,109.7,61259.51,0.0,-1.0,0.0,0.0]
[1780709333917,109.7,61267.37,0.0,-1.0,0.0,0.0]
[1780709334924,109.7,61270.15,0.0,-1.0,0.0,0.0]
[1780709336939,109.7,61264.84,0.0,-1.0,0.0,0.0]
[1780709338953,109.7,61272.0,0.0,-1.0,0.0,0.0]
[1780709341976,109.7,61267.1,0.0,-1.0,0.0,0.0]
[1780709343990,109.7,61252.13,0.0,-1.0,0.0,0.0]
[1780709345000,109.7,61251.22,0.0,-1.0,0.0,0.0]
[1780709347011,109.7,61246.28,0.0,-1.0,0.0,0.0]
[1780709350037,109.7,61253.61,0.0,-1.0,0.0,0.0]
[1780709351044,109.7,61266.33,0.0,-1.0,0.0,0.0]
[1780709352051,109.7,61270.78,0.0,-1.0,0.0,0.0]
[1780709356079,109.7,61262.48,0.0,-1.0,0.0,0.0]
[1780709361114,109.7,61263.94,0.0,-1.0,0.0,0.0]
[1780709364136,109.7,61257.91,0.0,-1.0,0.0,0.0]
[1780709365147,109.7,61250.07,0.0,-1.0,0.0,0.0]
[1780709366154,109.7,61245.2,0.0,-1.0,0.0,0.0]
[1780709367161,109.7,61245.39,0.0,-1.0,0.0,0.0]
[1780709372196,109.7,61248.68,0.0,-1.0,0.0,0.0]
[1780709376224,109.7,61254.73,0.0,-1.0,0.0,0.0]
[1780709381259,109.7,61249.81,0.0,-1.0,0.0,0.0]
[1780709386294,109.7,61249.09,0.0,-1.0,0.0,0.0]
[1780709387301,109.7,61257.79,0.0,-1.0,0.0,0.0]
[1780709389315,109.7,61263.49,0.0,-1.0,0.0,0.0]
[1780709390322,109.7,61273.42,0.0,-1.0,0.0,0.0]
[1780709391329,109.7,61279.79,0.0,-1.0,0.0,0.0]
[1780709392336,109.7,61277.32,0.0,-1.0,0.0,0.0]
[1780709393344,109.7,61273.77,0.0,-1.0,0.0,0.0]
[1780709395358,109.7,61276.39,0.0,-1.0,0.0,0.0]
[1780709400394,109.7,61277.51,0.0,-1.0,0.0,0.0]
[1780709401439,109.7,61266.09,0.0,-1.0,0.0,0.0]
[1780709402428,109.7,61261.17,0.0,-1.0,0.0,0.0]
[1780709403435,109.7,61262.5,0.0,-1.0,0.0,0.0]
[1780709404442,109.7,61258.02,0.0,-1.0,0.0,0.0]
[1780709408470,109.7,61255.92,0.0,-1.0,0.0,0.0]
[1780709411491,109.7,61248.35,0.0,-1.0,0.0,0.0]
[1780709414512,109.7,61247.59,0.0,-1.0,0.0,0.0]
[1780709415519,109.7,61239.94,0.0,-1.0,0.0,0.0]
[1780709416526,109.7,61238.15,0.0,-1.0,0.0,0.0]
[1780709421562,109.7,61236.46,0.0,-1.0,0.0,0.0]
[1780709426597,109.7,61231.4,0.0,-1.0,0.0,0.0]
[1780709431632,109.7,61222.78,0.0,-1.0,0.0,0.0]
[1780709432639,109.7,61220.33,0.0,-1.0,0.0,0.0]
[1780709434653,109.7,61226.39,0.0,-1.0,0.0,0.0]
[1780709438681,109.7,61226.85,0.0,-1.0,0.0,0.0]
[1780709440695,109.7,61222.19,0.0,-1.0,0.0,0.0]
[1780709445730,109.7,61217.35,0.0,-1.0,0.0,0.0]
[1780709448751,109.7,61212.39,0.0,-1.0,0.0,0.0]
[1780709450765,109.7,61203.81,0.0,-1.0,0.0,0.0]
[1780709452097,109.7,61196.23,0.0,-1.0,0.0,0.0]
[1780709452779,109.7,61193.99,0.0,-1.0,0.0,0.0]
[1780709457814,109.7,61192.49,0.0,-1.0,0.0,0.0]
[1780709462906,109.7,61196.62,0.0,-1.0,0.0,0.0]
[1780709466896,109.7,61204.4,0.0,-1.0,0.0,0.0]
[1780709467903,109.7,61207.69,0.0,-1.0,0.0,0.0]
[1780709469917,109.7,61206.08,0.0,-1.0,0.0,0.0]
[1780709474952,109.7,61203.51,0.0,-1.0,0.0,0.0]
[1780709477973,109.7,61199.57,0.0,-1.0,0.0,0.0]
[1780709478980,109.7,61204.68,0.0,-1.0,0.0,0.0]
[1780709479987,109.7,61203.0,0.0,-1.0,0.0,0.0]
[1780709483011,109.7,61197.8,0.0,-1.0,0.0,0.0]
[1780709485023,109.7,61201.3,0.0,-1.0,0.0,0.0]
[1780709486030,109.7,61207.71,0.0,-1.0,0.0,0.0]
[1780709487038,109.7,61211.63,0.0,-1.0,0.0,0.0]
[1780709488051,109.7,61212.46,0.0,-1.0,0.0,0.0]
[1780709489058,109.7,61218.62,0.0,-1.0,0.0,0.0]
[1780709491083,109.7,61220.79,0.0,-1.0,0.0,0.0]
[1780709496117,109.7,61227.36,0.0,-1.0,0.0,0.0]
[1780709497126,109.7,61230.29,0.0,-1.0,0.0,0.0]
[1780709499179,109.7,61249.25,0.0,-1.0,0.0,0.0]
[1780709501167,109.7,61254.3,0.0,-1.0,0.0,0.0]
[1780709503181,109.7,61249.23,0.0,-1.0,0.0,0.0]
[1780709507209,109.7,61246.95,0.0,-1.0,0.0,0.0]
[1780709511237,109.7,61255.62,0.0,-1.0,0.0,0.0]
[1780709513251,109.7,61263.09,0.0,-1.0,0.0,0.0]
[1780709515265,109.7,61262.6,0.0,-1.0,0.0,0.0]
[1780709520310,109.7,61264.26,0.0,-1.0,0.0,0.0]
[1780709521313,109.7,61252.96,0.0,-1.0,0.0,0.0]
[1780709522320,109.7,61253.46,0.0,-1.0,0.0,0.0]
[1780709527355,109.7,61250.76,0.0,-1.0,0.0,0.0]
[1780709530376,109.7,61240.35,0.0,-1.0,0.0,0.0]
[1780709531383,109.7,61235.18,0.0,-1.0,0.0,0.0]
[1780709532390,109.7,61231.47,0.0,-1.0,0.0,0.0]
[1780709534404,109.7,61229.45,0.0,-1.0,0.0,0.0]
[1780709536419,109.7,61229.96,0.0,-1.0,0.0,0.0]
[1780709538433,109.7,61225.73,0.0,-1.0,0.0,0.0]
[1780709539440,109.7,61216.41,0.0,-1.0,0.0,0.0]
[1780709540447,109.7,61212.4,0.0,-1.0,0.0,0.0]
[1780709542461,109.7,61214.5,0.0,-1.0,0.0,0.0]
[1780709547496,109.7,61217.6,0.0,-1.0,0.0,0.0]
[1780709548502,109.7,61222.48,0.0,-1.0,0.0,0.0]
[1780709549512,109.7,61225.72,0.0,-1.0,0.0,0.0]
[1780709552538,109.7,61217.63,0.0,-1.0,0.0,0.0]
[1780709553545,109.7,61214.81,0.0,-1.0,0.0,0.0]
[1780709557573,109.7,61208.49,0.0,-1.0,0.0,0.0]
[1780709559587,109.7,61198.72,0.0,-1.0,0.0,0.0]
[1780709560594,109.7,61197.77,0.0,-1.0,0.0,0.0]
[1780709565629,109.7,61193.09,0.0,-1.0,0.0,0.0]
[1780709566642,109.7,61184.47,0.0,-1.0,0.0,0.0]
[1780709567648,109.7,61180.99,0.0,-1.0,0.0,0.0]
[1780709572685,109.7,61183.36,0.0,-1.0,0.0,0.0]
[1780709577720,109.7,61182.61,0.0,-1.0,0.0,0.0]
[1780709582755,109.7,61183.25,0.0,-1.0,0.0,0.0]
[1780709585776,109.7,61188.27,0.0,-1.0,0.0,0.0]
[1780709586783,109.7,61197.58,0.0,-1.0,0.0,0.0]
[1780709587790,109.7,61199.66,0.0,-1.0,0.0,0.0]
[1780709592825,109.7,61200.45,0.0,-1.0,0.0,0.0]
[1780709595956,109.7,61193.58,0.0,-1.0,0.0,0.0]
[1780709601888,109.7,61195.24,0.0,-1.0,0.0,0.0]
[1780709604909,109.7,61201.12,0.0,-1.0,0.0,0.0]
[1780709605916,109.7,61208.77,0.0,-1.0,0.0,0.0]
[1780709606923,109.7,61217.7,0.0,-1.0,0.0,0.0]
[1780709607930,109.7,61218.13,0.0,-1.0,0.0,0.0]
[1780709608937,109.7,61223.09,0.0,-1.0,0.0,0.0]
[1780709609944,109.7,61224.75,0.0,-1.0,0.0,0.0]
[1780709611967,109.7,61240.6,0.0,-1.0,0.0,0.0]
[1780709612974,109.7,61242.95,0.0,-1.0,0.0,0.0]
[1780709618009,109.7,61239.25,0.0,-1.0,0.0,0.0]
[1780709619016,109.7,61250.76,0.0,-1.0,0.0,0.0]
[1780709620028,109.7,61251.61,0.0,-1.0,0.0,0.0]
[1780709625063,109.7,61249.73,0.0,-1.0,0.0,0.0]
[1780709626070,109.7,61259.72,0.0,-1.0,0.0,0.0]
[1780709628084,109.7,61262.94,0.0,-1.0,0.0,0.0]
[1780709633119,109.7,61262.87,0.0,-1.0,0.0,0.0]
[1780709638156,109.7,61262.25,0.0,-1.0,0.0,0.0]
[1780709639163,109.7,61272.81,0.0,-1.0,0.0,0.0]
[1780709641184,109.7,61274.29,0.0,-1.0,0.0,0.0]
[1780709646219,109.7,61273.71,0.0,-1.0,0.0,0.0]
[1780709651260,109.7,61279.53,0.0,-1.0,0.0,0.0]
[1780709656295,109.7,61281.74,0.0,-1.0,0.0,0.0]
[1780709661330,109.7,61279.91,0.0,-1.0,0.0,0.0]
[1780709665358,109.7,61273.14,0.0,-1.0,0.0,0.0]
[1780709666365,109.7,61269.26,0.0,-1.0,0.0,0.0]
[1780709669387,109.7,61267.31,0.0,-1.0,0.0,0.0]
[1780709671401,109.7,61261.6,0.0,-1.0,0.0,0.0]
[1780709672408,109.7,61257.11,0.0,-1.0,0.0,0.0]
[1780709677445,109.7,61258.27,0.0,-1.0,0.0,0.0]
[1780709682481,109.7,61257.22,0.0,-1.0,0.0,0.0]
[1780709687516,109.7,61256.95,0.0,-1.0,0.0,0.0]
[1780709691748,109.7,61257.94,0.0,-1.0,0.0,0.0]
[1780709694152,109.7,61259.62,0.0,-1.0,0.0,0.0]
[1780709694565,109.7,61258.22,0.0,-1.0,0.0,0.0]
[1780709696786,109.7,61258.55,0.0,-1.0,0.0,0.0]
[1780709703628,109.7,61248.44,0.0,-1.0,0.0,0.0]
[1780709704635,109.7,61260.05,0.0,-1.0,0.0,0.0]
[1780709705642,109.7,61263.34,0.0,-1.0,0.0,0.0]
[1780709710677,109.7,61263.97,0.0,-1.0,0.0,0.0]
[1780709714711,109.7,61247.19,0.0,-1.0,0.0,0.0]
[1780709715720,109.7,61237.67,0.0,-1.0,0.0,0.0]
[1780709716727,109.7,61231.69,0.0,-1.0,0.0,0.0]
[1780709717734,109.7,61231.53,0.0,-1.0,0.0,0.0]
[1780709722782,109.7,61222.73,0.0,-1.0,0.0,0.0]
[1780709723789,109.7,61221.2,0.0,-1.0,0.0,0.0]
[1780709725802,109.7,61228.2,0.0,-1.0,0.0,0.0]
[1780709729976,109.7,61227.79,0.0,-1.0,0.0,0.0]
[1780709730588,109.7,61227.79,0.0,-1.0,0.0,0.0]
[1780709735873,109.7,61220.15,0.0,-1.0,0.0,0.0]
[1780709740158,109.7,61214.56,0.0,-1.0,0.0,0.0]
[1780709740908,109.7,61212.68,0.0,-1.0,0.0,0.0]
[1780709743929,109.7,61207.62,0.0,-1.0,0.0,0.0]
[1780709748964,109.7,61207.62,0.0,-1.0,0.0,0.0]
[1780709753999,109.7,61205.62,0.0,-1.0,0.0,0.0]
[1780709758027,109.7,61200.65,0.0,-1.0,0.0,0.0]
[1780709759034,109.7,61192.27,0.0,-1.0,0.0,0.0]
[1780709760041,109.7,61186.01,0.0,-1.0,0.0,0.0]
[1780709761050,109.7,61188.9,0.0,-1.0,0.0,0.0]
[1780709762055,109.7,61196.94,0.0,-1.0,0.0,0.0]
[1780709763062,109.7,61206.05,0.0,-1.0,0.0,0.0]
[1780709764069,109.7,61206.83,0.0,-1.0,0.0,0.0]
[1780709765080,109.7,61215.34,0.0,-1.0,0.0,0.0]
[1780709766087,109.7,61218.49,0.0,-1.0,0.0,0.0]
[1780709770129,109.7,61210.11,0.0,-1.0,0.0,0.0]
[1780709771122,109.7,61198.64,0.0,-1.0,0.0,0.0]
[1780709772129,109.7,61196.3,0.0,-1.0,0.0,0.0]
[1780709777165,109.7,61203.25,0.0,-1.0,0.0,0.0]
[1780709778172,109.7,61198.84,0.0,-1.0,0.0,0.0]
[1780709780186,109.7,61197.65,0.0,-1.0,0.0,0.0]
[1780709782200,109.7,61203.91,0.0,-1.0,0.0,0.0]
[1780709783207,109.7,61205.61,0.0,-1.0,0.0,0.0]
[1780709785873,109.7,61201.94,0.0,-1.0,0.0,0.0]
[1780709790256,109.7,61200.45,0.0,-1.0,0.0,0.0]
[1780709793277,109.7,61205.89,0.0,-1.0,0.0,0.0]
[1780709795292,109.7,61210.92,0.0,-1.0,0.0,0.0]
[1780709797307,109.7,61209.94,0.0,-1.0,0.0,0.0]
[1780709802341,109.7,61211.0,0.0,-1.0,0.0,0.0]
[1780709807376,109.7,61209.71,0.0,-1.0,0.0,0.0]
[1780709812420,109.7,61184.0,0.0,-1.0,0.0,0.0]
[1780709813424,109.7,61176.65,0.0,-1.0,0.0,0.0]
[1780709814431,109.7,61178.56,0.0,-1.0,0.0,0.0]
[1780709815438,109.7,61177.87,0.0,-1.0,0.0,0.0]
[1780709817452,109.7,61172.83,0.0,-1.0,0.0,0.0]
[1780709819467,109.7,61177.87,0.0,-1.0,0.0,0.0]
[1780709821481,109.7,61173.3,0.0,-1.0,0.0,0.0]
[1780709826516,109.7,61178.78,0.0,-1.0,0.0,0.0]
[1780709830053,109.7,61177.91,0.0,-1.0,0.0,0.0]
[1780709830993,109.7,61176.71,0.0,-1.0,0.0,0.0]
[1780709833565,109.7,61155.24,0.0,-1.0,0.0,0.0]
[1780709834572,109.7,61144.3,0.0,-1.0,0.0,0.0]
[1780709836586,109.7,61138.78,0.0,-1.0,0.0,0.0]
[1780709839638,109.7,61107.78,0.0,-1.0,0.0,0.0]
[1780709840885,109.7,61107.78,0.0,-1.0,0.0,0.0]
[1780709840966,109.7,61082.25,0.0,-1.0,0.0,0.0]
[1780709841667,109.7,61077.47,0.0,-1.0,0.0,0.0]
[1780709842673,109.7,61066.2,0.0,-1.0,0.0,0.0]
[1780709844687,109.7,61061.53,0.0,-1.0,0.0,0.0]
[1780709848715,109.7,61065.85,0.0,-1.0,0.0,0.0]
[1780709849722,109.7,61072.82,0.0,-1.0,0.0,0.0]
[1780709850729,109.7,61072.76,0.0,-1.0,0.0,0.0]
[1780709851736,109.7,61077.09,0.0,-1.0,0.0,0.0]
[1780709854757,109.7,61080.79,0.0,-1.0,0.0,0.0]
[1780709859792,109.7,61073.94,0.0,-1.0,0.0,0.0]
[1780709863820,109.7,61067.75,0.0,-1.0,0.0,0.0]
[1780709865839,109.7,61065.97,0.0,-1.0,0.0,0.0]
[1780709870878,109.7,61064.66,0.0,-1.0,0.0,0.0]
[1780709875913,109.7,61066.66,0.0,-1.0,0.0,0.0]
[1780709880948,109.7,61070.29,0.0,-1.0,0.0,0.0]
[1780709884991,109.7,61077.63,0.0,-1.0,0.0,0.0]
[1780709885998,109.7,61086.37,0.0,-1.0,0.0,0.0]
[1780709887005,109.7,61088.61,0.0,-1.0,0.0,0.0]
[1780709889024,109.7,61080.76,0.0,-1.0,0.0,0.0]
[1780709891039,109.7,61075.38,0.0,-1.0,0.0,0.0]
[1780709894060,109.7,61082.14,0.0,-1.0,0.0,0.0]
[1780709896074,109.7,61087.51,0.0,-1.0,0.0,0.0]
[1780709898088,109.7,61096.43,0.0,-1.0,0.0,0.0]
[1780709899095,109.7,61096.27,0.0,-1.0,0.0,0.0]
[1780709904130,109.7,61094.44,0.0,-1.0,0.0,0.0]
[1780709909165,109.7,61093.5,0.0,-1.0,0.0,0.0]
[1780709913193,109.7,61098.67,0.0,-1.0,0.0,0.0]
[1780709914200,109.7,61100.27,0.0,-1.0,0.0,0.0]
[1780709916214,109.7,61105.24,0.0,-1.0,0.0,0.0]
[1780709921249,109.7,61110.9,0.0,-1.0,0.0,0.0]
[1780709922256,109.7,61111.6,0.0,-1.0,0.0,0.0]
[1780709923263,109.7,61104.55,0.0,-1.0,0.0,0.0]
[1780709924270,109.7,61100.35,0.0,-1.0,0.0,0.0]
[1780709925287,109.7,61089.77,0.0,-1.0,0.0,0.0]
[1780709926293,109.7,61087.55,0.0,-1.0,0.0,0.0]
[1780709931328,109.7,61086.9,0.0,-1.0,0.0,0.0]
[1780709936363,109.7,61093.43,0.0,-1.0,0.0,0.0]
[1780709941398,109.7,61099.91,0.0,-1.0,0.0,0.0]
[1780709942404,109.7,61106.44,0.0,-1.0,0.0,0.0]
[1780709943412,109.7,61103.67,0.0,-1.0,0.0,0.0]
[1780709945427,109.7,61100.39,0.0,-1.0,0.0,0.0]
[1780709949454,109.7,61088.55,0.0,-1.0,0.0,0.0]
[1780709950461,109.7,61084.39,0.0,-1.0,0.0,0.0]
[1780709955496,109.7,61087.93,0.0,-1.0,0.0,0.0]
[1780709959524,109.7,61092.85,0.0,-1.0,0.0,0.0]
[1780709960531,109.7,61103.03,0.0,-1.0,0.0,0.0]
[1780709961538,109.7,61108.08,0.0,-1.0,0.0,0.0]
[1780709962545,109.7,61108.14,0.0,-1.0,0.0,0.0]
[1780709967580,109.7,61109.57,0.0,-1.0,0.0,0.0]
[1780709970601,109.7,61114.54,0.0,-1.0,0.0,0.0]
[1780709971608,109.7,61117.16,0.0,-1.0,0.0,0.0]
[1780709973622,109.7,61122.49,0.0,-1.0,0.0,0.0]
[1780709978657,109.7,61125.66,0.0,-1.0,0.0,0.0]
[1780709983692,109.7,61122.22,0.0,-1.0,0.0,0.0]
[1780709988728,109.7,61117.77,0.0,-1.0,0.0,0.0]
[1780709992757,109.7,61113.25,0.0,-1.0,0.0,0.0]
[1780709997213,109.7,61108.68,0.0,-1.0,0.0,0.0]
[1780710002838,109.7,61102.39,0.0,-1.0,0.0,0.0]
[1780710004844,109.7,61097.2,0.0,-1.0,0.0,0.0]
[1780710006858,109.7,61096.16,0.0,-1.0,0.0,0.0]
[1780710009795,109.7,61094.62,0.0,-1.0,0.0,0.0]
[1780710010886,109.7,61086.45,0.0,-1.0,0.0,0.0]
[1780710012900,109.7,61078.13,0.0,-1.0,0.0,0.0]
[1780710014914,109.7,61072.77,0.0,-1.0,0.0,0.0]
[1780710016928,109.7,61069.36,0.0,-1.0,0.0,0.0]
[1780710019949,109.7,61071.22,0.0,-1.0,0.0,0.0]
[1780710022971,109.7,61067.39,0.0,-1.0,0.0,0.0]
[1780710025126,109.7,61068.17,0.0,-1.0,0.0,0.0]
[1780710026858,109.7,61072.06,0.0,-1.0,0.0,0.0]
[1780710027000,109.7,61072.85,0.0,-1.0,0.0,0.0]
[1780710031031,109.7,61081.2,0.0,-1.0,0.0,0.0]
[1780710032041,109.7,61084.49,0.0,-1.0,0.0,0.0]
[1780710037076,109.7,61084.96,0.0,-1.0,0.0,0.0]
[1780710042111,109.7,61088.48,0.0,-1.0,0.0,0.0]
[1780710047151,109.7,61085.32,0.0,-1.0,0.0,0.0]
[1780710048735,109.7,61086.08,0.0,-1.0,0.0,0.0]
[1780710049949,109.7,61086.65,0.0,-1.0,0.0,0.0]
[1780710055211,109.7,61078.42,0.0,-1.0,0.0,0.0]
[1780710057225,109.7,61084.35,0.0,-1.0,0.0,0.0]
[1780710062260,109.7,61086.61,0.0,-1.0,0.0,0.0]
[1780710067295,109.7,61087.68,0.0,-1.0,0.0,0.0]
[1780710068339,109.7,61095.36,0.0,-1.0,0.0,0.0]
[1780710069347,109.7,61098.87,0.0,-1.0,0.0,0.0]
[1780710071361,109.7,61102.85,0.0,-1.0,0.0,0.0]
[1780710073390,109.7,61108.9,0.0,-1.0,0.0,0.0]
[1780710074384,109.7,61105.93,0.0,-1.0,0.0,0.0]
[1780710075396,109.7,61095.94,0.0,-1.0,0.0,0.0]
[1780710076397,109.7,61092.58,0.0,-1.0,0.0,0.0]
[1780710081432,109.7,61090.12,0.0,-1.0,0.0,0.0]
[1780710086480,109.7,61092.56,0.0,-1.0,0.0,0.0]
[1780710091520,109.7,61097.84,0.0,-1.0,0.0,0.0]
[1780710096555,109.7,61105.38,0.0,-1.0,0.0,0.0]
[1780710098568,109.7,61105.79,0.0,-1.0,0.0,0.0]
[1780710103604,109.7,61090.89,0.0,-1.0,0.0,0.0]
[1780710104611,109.7,61085.56,0.0,-1.0,0.0,0.0]
[1780710105618,109.7,61085.1,0.0,-1.0,0.0,0.0]
[1780710106625,109.7,61084.78,0.0,-1.0,0.0,0.0]
[1780710107550,109.7,61084.78,0.0,-1.0,0.0,0.0]
[1780710109646,109.7,61078.06,0.0,-1.0,0.0,0.0]
[1780710110658,109.7,61076.54,0.0,-1.0,0.0,0.0]
[1780710113574,109.7,61075.62,0.0,-1.0,0.0,0.0]
[1780710118714,109.7,61073.04,0.0,-1.0,0.0,0.0]
[1780710120728,109.7,61064.7,0.0,-1.0,0.0,0.0]
[1780710121735,109.7,61058.24,0.0,-1.0,0.0,0.0]
[1780710122742,109.7,61065.55,0.0,-1.0,0.0,0.0]
[1780710123749,109.7,61073.52,0.0,-1.0,0.0,0.0]
[1780710124756,109.7,61075.44,0.0,-1.0,0.0,0.0]
[1780710126770,109.7,61087.56,0.0,-1.0,0.0,0.0]
[1780710127777,109.7,61090.05,0.0,-1.0,0.0,0.0]
[1780710129071,109.7,61090.05,0.0,-1.0,0.0,0.0]
[1780710134829,109.7,61091.44,0.0,-1.0,0.0,0.0]
[1780710139893,109.7,61092.82,0.0,-1.0,0.0,0.0]
[1780710144948,109.7,61094.68,0.0,-1.0,0.0,0.0]
[1780710145943,109.7,61061.07,0.0,-1.0,0.0,0.0]
[1780710146950,109.7,61049.4,0.0,-1.0,0.0,0.0]
[1780710147960,109.7,61047.21,0.0,-1.0,0.0,0.0]
[1780710148964,109.7,61052.83,0.0,-1.0,0.0,0.0]
[1780710149971,109.7,61052.09,0.0,-1.0,0.0,0.0]
[1780710151985,109.7,61057.98,0.0,-1.0,0.0,0.0]
[1780710154001,109.7,61061.09,0.0,-1.0,0.0,0.0]
[1780710158030,109.7,61055.12,0.0,-1.0,0.0,0.0]
[1780710160045,109.7,61051.18,0.0,-1.0,0.0,0.0]
[1780710163066,109.7,61044.64,0.0,-1.0,0.0,0.0]
[1780710166087,109.7,61040.36,0.0,-1.0,0.0,0.0]
[1780710170115,109.7,61031.44,0.0,-1.0,0.0,0.0]
[1780710171128,109.7,61030.89,0.0,-1.0,0.0,0.0]
[1780710172132,109.7,61024.19,0.0,-1.0,0.0,0.0]
[1780710173139,109.7,61024.14,0.0,-1.0,0.0,0.0]
[1780710178174,109.7,61022.61,0.0,-1.0,0.0,0.0]
[1780710183215,109.7,61025.39,0.0,-1.0,0.0,0.0]
[1780710184298,109.7,61025.39,0.0,-1.0,0.0,0.0]
[1780710186463,109.7,61027.74,0.0,-1.0,0.0,0.0]
[1780710187239,109.7,61033.02,0.0,-1.0,0.0,0.0]
[1780710188246,109.7,61032.56,0.0,-1.0,0.0,0.0]
[1780710193282,109.7,61031.58,0.0,-1.0,0.0,0.0]
[1780710196215,109.7,61027.59,0.0,-1.0,0.0,0.0]
[1780710198317,109.7,61021.37,0.0,-1.0,0.0,0.0]
[1780710198955,109.7,61021.37,0.0,-1.0,0.0,0.0]
[1780710203990,109.7,61020.91,0.0,-1.0,0.0,0.0]
[1780710204219,109.7,61020.91,0.0,-1.0,0.0,0.0]
[1780710206373,109.7,61013.3,0.0,-1.0,0.0,0.0]
[1780710209394,109.7,61020.07,0.0,-1.0,0.0,0.0]
[1780710211408,109.7,61013.55,0.0,-1.0,0.0,0.0]
[1780710212415,109.7,61008.52,0.0,-1.0,0.0,0.0]
[1780710213422,109.7,61006.51,0.0,-1.0,0.0,0.0]
[1780710218457,109.7,61005.16,0.0,-1.0,0.0,0.0]
[1780710219102,109.7,61005.16,0.0,-1.0,0.0,0.0]
[1780710219500,109.7,61005.16,0.0,-1.0,0.0,0.0]
[1780710224499,109.7,61011.89,0.0,-1.0,0.0,0.0]
[1780710229534,109.7,61015.87,0.0,-1.0,0.0,0.0]
[1780710231309,109.7,61015.45,0.0,-1.0,0.0,0.0]
[1780710232079,109.7,61015.55,0.0,-1.0,0.0,0.0]
[1780710237590,109.7,61014.68,0.0,-1.0,0.0,0.0]
[1780710242626,109.7,61015.31,0.0,-1.0,0.0,0.0]
[1780710244640,109.7,61022.69,0.0,-1.0,0.0,0.0]
[1780710246655,109.7,61024.17,0.0,-1.0,0.0,0.0]
[1780710251690,109.7,61024.41,0.0,-1.0,0.0,0.0]
[1780710255718,109.7,61031.17,0.0,-1.0,0.0,0.0]
[1780710258739,109.7,61040.2,0.0,-1.0,0.0,0.0]
[1780710260753,109.7,61042.85,0.0,-1.0,0.0,0.0]
[1780710265788,109.7,61039.31,0.0,-1.0,0.0,0.0]
[1780710270823,109.7,61039.47,0.0,-1.0,0.0,0.0]
[1780710275862,109.7,61034.21,0.0,-1.0,0.0,0.0]
[1780710280899,109.7,61039.96,0.0,-1.0,0.0,0.0]
[1780710281906,109.7,61042.81,0.0,-1.0,0.0,0.0]
[1780710282676,109.7,61042.81,0.0,-1.0,0.0,0.0]
[1780710284024,109.7,61043.07,0.0,-1.0,0.0,0.0]
[1780710289963,109.7,61044.56,0.0,-1.0,0.0,0.0]
[1780710293990,109.7,61039.21,0.0,-1.0,0.0,0.0]
[1780710294997,109.7,61035.18,0.0,-1.0,0.0,0.0]
[1780710300042,109.7,61041.51,0.0,-1.0,0.0,0.0]
[1780710305078,109.7,61042.98,0.0,-1.0,0.0,0.0]
[1780710310113,109.7,61043.12,0.0,-1.0,0.0,0.0]
[1780710313134,109.7,61053.77,0.0,-1.0,0.0,0.0]
[1780710314143,109.7,61063.04,0.0,-1.0,0.0,0.0]
[1780710315575,109.7,61050.56,0.0,-1.0,0.0,0.0]
[1780710316156,109.7,61046.1,0.0,-1.0,0.0,0.0]
[1780710318170,109.7,61045.36,0.0,-1.0,0.0,0.0]
[1780710323205,109.7,61049.09,0.0,-1.0,0.0,0.0]
[1780710325219,109.7,61054.29,0.0,-1.0,0.0,0.0]
[1780710330254,109.7,61054.89,0.0,-1.0,0.0,0.0]
[1780710331261,109.7,61062.88,0.0,-1.0,0.0,0.0]
[1780710332268,109.7,61066.45,0.0,-1.0,0.0,0.0]
[1780710334282,109.7,61060.84,0.0,-1.0,0.0,0.0]
[1780710339318,109.7,61059.09,0.0,-1.0,0.0,0.0]
[1780710340672,109.7,61059.31,0.0,-1.0,0.0,0.0]
[1780710346369,109.7,61058.83,0.0,-1.0,0.0,0.0]
[1780710351405,109.7,61058.27,0.0,-1.0,0.0,0.0]
[1780710356469,109.7,61059.39,0.0,-1.0,0.0,0.0]
[1780710362482,109.7,61068.16,0.0,-1.0,0.0,0.0]
[1780710363489,109.7,61075.46,0.0,-1.0,0.0,0.0]
[1780710364496,109.7,61088.46,0.0,-1.0,0.0,0.0]
[1780710365503,109.7,61091.55,0.0,-1.0,0.0,0.0]
[1780710367516,109.7,61095.94,0.0,-1.0,0.0,0.0]
[1780710368524,109.7,61102.5,0.0,-1.0,0.0,0.0]
[1780710369531,109.7,61109.31,0.0,-1.0,0.0,0.0]
[1780710370538,109.7,61110.88,0.0,-1.0,0.0,0.0]
[1780710372552,109.7,61118.0,0.0,-1.0,0.0,0.0]
[1780710373559,109.7,61119.07,0.0,-1.0,0.0,0.0]
[1780710377587,109.7,61128.36,0.0,-1.0,0.0,0.0]
[1780710379601,109.7,61119.99,0.0,-1.0,0.0,0.0]
[1780710380615,109.7,61118.74,0.0,-1.0,0.0,0.0]
[1780710381622,109.7,61128.78,0.0,-1.0,0.0,0.0]
[1780710382629,109.7,61129.48,0.0,-1.0,0.0,0.0]
[1780710387665,109.7,61128.66,0.0,-1.0,0.0,0.0]
[1780710388672,109.7,61140.45,0.0,-1.0,0.0,0.0]
[1780710389679,109.7,61142.25,0.0,-1.0,0.0,0.0]
[1780710391693,109.7,61147.87,0.0,-1.0,0.0,0.0]
[1780710392700,109.7,61152.01,0.0,-1.0,0.0,0.0]
[1780710394714,109.7,61146.91,0.0,-1.0,0.0,0.0]
[1780710396728,109.7,61145.66,0.0,-1.0,0.0,0.0]
[1780710400756,109.7,61134.93,0.0,-1.0,0.0,0.0]
[1780710401766,109.7,61121.21,0.0,-1.0,0.0,0.0]
[1780710402776,109.7,61118.65,0.0,-1.0,0.0,0.0]
[1780710407811,109.7,61112.21,0.0,-1.0,0.0,0.0]
[1780710409826,109.7,61111.42,0.0,-1.0,0.0,0.0]
[1780710414861,109.7,61108.13,0.0,-1.0,0.0,0.0]
[1780710416875,109.7,61115.97,0.0,-1.0,0.0,0.0]
[1780710418425,109.7,61115.97,0.0,-1.0,0.0,0.0]
[1780710418518,109.7,61116.53,0.0,-1.0,0.0,0.0]
[1780710420903,109.7,61107.75,0.0,-1.0,0.0,0.0]
[1780710421910,109.7,61102.8,0.0,-1.0,0.0,0.0]
[1780710422917,109.7,61102.41,0.0,-1.0,0.0,0.0]
[1780710423924,109.7,61106.07,0.0,-1.0,0.0,0.0]
[1780710425938,109.7,61100.23,0.0,-1.0,0.0,0.0]
[1780710428201,109.7,61097.77,0.0,-1.0,0.0,0.0]
[1780710428277,109.7,61096.57,0.0,-1.0,0.0,0.0]
[1780710428959,109.7,61090.55,0.0,-1.0,0.0,0.0]
[1780710430973,109.7,61087.47,0.0,-1.0,0.0,0.0]
[1780710432997,109.7,61065.15,0.0,-1.0,0.0,0.0]
[1780710436034,109.7,61061.16,0.0,-1.0,0.0,0.0]
[1780710441064,109.7,61061.62,0.0,-1.0,0.0,0.0]
[1780710444085,109.7,61066.88,0.0,-1.0,0.0,0.0]
[1780710447106,109.7,61061.37,0.0,-1.0,0.0,0.0]
[1780710449357,109.7,61060.46,0.0,-1.0,0.0,0.0]
[1780710451137,109.7,61067.22,0.0,-1.0,0.0,0.0]
[1780710452142,109.7,61074.88,0.0,-1.0,0.0,0.0]
[1780710453149,109.7,61077.3,0.0,-1.0,0.0,0.0]
[1780710458677,109.7,61079.53,0.0,-1.0,0.0,0.0]
[1780710458778,109.7,61081.28,0.0,-1.0,0.0,0.0]
[1780710464227,109.7,61086.64,0.0,-1.0,0.0,0.0]
[1780710465234,109.7,61095.44,0.0,-1.0,0.0,0.0]
[1780710466240,109.7,61099.65,0.0,-1.0,0.0,0.0]
[1780710470269,109.7,61100.99,0.0,-1.0,0.0,0.0]
[1780710471492,109.7,61100.99,0.0,-1.0,0.0,0.0]
[1780710474297,109.7,61091.43,0.0,-1.0,0.0,0.0]
[1780710475312,109.7,61086.94,0.0,-1.0,0.0,0.0]
[1780710476315,109.7,61075.21,0.0,-1.0,0.0,0.0]
[1780710477323,109.7,61074.67,0.0,-1.0,0.0,0.0]
[1780710481350,109.7,61082.42,0.0,-1.0,0.0,0.0]
[1780710483370,109.7,61081.32,0.0,-1.0,0.0,0.0]
[1780710484377,109.7,61083.39,0.0,-1.0,0.0,0.0]
[1780710485384,109.7,61088.53,0.0,-1.0,0.0,0.0]
[1780710486391,109.7,61094.11,0.0,-1.0,0.0,0.0]
[1780710487398,109.7,61092.31,0.0,-1.0,0.0,0.0]
[1780710489413,109.7,61084.98,0.0,-1.0,0.0,0.0]
[1780710490419,109.7,61083.24,0.0,-1.0,0.0,0.0]
[1780710491665,109.7,61083.24,0.0,-1.0,0.0,0.0]
[1780710492444,109.7,61077.2,0.0,-1.0,0.0,0.0]
[1780710493451,109.7,61065.97,0.0,-1.0,0.0,0.0]
[1780710494457,109.7,61064.54,0.0,-1.0,0.0,0.0]
[1780710498486,109.7,61074.12,0.0,-1.0,0.0,0.0]
[1780710499493,109.7,61075.23,0.0,-1.0,0.0,0.0]
[1780710500174,109.7,61075.23,0.0,-1.0,0.0,0.0]
[1780710500183,109.7,61075.23,0.0,-1.0,0.0,0.0]
[1780710503521,109.7,61081.95,0.0,-1.0,0.0,0.0]
[1780710508556,109.7,61082.56,0.0,-1.0,0.0,0.0]
[1780710509563,109.7,61089.4,0.0,-1.0,0.0,0.0]
[1780710510571,109.7,61093.24,0.0,-1.0,0.0,0.0]
[1780710512585,109.7,61096.47,0.0,-1.0,0.0,0.0]
[1780710514942,109.7,61096.36,0.0,-1.0,0.0,0.0]
[1780710515895,109.7,61096.35,0.0,-1.0,0.0,0.0]
[1780710521651,109.7,61097.97,0.0,-1.0,0.0,0.0]
[1780710524675,109.7,61091.92,0.0,-1.0,0.0,0.0]
[1780710528703,109.7,61101.25,0.0,-1.0,0.0,0.0]
[1780710530717,109.7,61104.62,0.0,-1.0,0.0,0.0]
[1780710531224,109.7,61104.62,0.0,-1.0,0.0,0.0]
[1780710533738,109.7,61100.52,0.0,-1.0,0.0,0.0]
[1780710535752,109.7,61099.05,0.0,-1.0,0.0,0.0]
[1780710536313,109.7,61099.05,0.0,-1.0,0.0,0.0]
[1780710537778,109.7,61088.78,0.0,-1.0,0.0,0.0]
[1780710539792,109.7,61088.82,0.0,-1.0,0.0,0.0]
[1780710544827,109.7,61088.52,0.0,-1.0,0.0,0.0]
[1780710548855,109.7,61080.79,0.0,-1.0,0.0,0.0]
[1780710550869,109.7,61078.62,0.0,-1.0,0.0,0.0]
[1780710554910,109.7,61071.56,0.0,-1.0,0.0,0.0]
[1780710555910,109.7,61055.18,0.0,-1.0,0.0,0.0]
[1780710557924,109.7,61050.86,0.0,-1.0,0.0,0.0]
[1780710560945,109.7,61049.14,0.0,-1.0,0.0,0.0]
[1780710565980,109.7,61043.81,0.0,-1.0,0.0,0.0]
[1780710571016,109.7,61047.73,0.0,-1.0,0.0,0.0]
[1780710572308,109.7,61047.73,0.0,-1.0,0.0,0.0]
[1780710575607,109.7,61043.57,0.0,-1.0,0.0,0.0]
[1780710578065,109.7,61038.16,0.0,-1.0,0.0,0.0]
[1780710579071,109.7,61039.27,0.0,-1.0,0.0,0.0]
[1780710583099,109.7,61042.94,0.0,-1.0,0.0,0.0]
[1780710588134,109.7,61038.49,0.0,-1.0,0.0,0.0]
[1780710591155,109.7,61044.35,0.0,-1.0,0.0,0.0]
[1780710593169,109.7,61049.58,0.0,-1.0,0.0,0.0]
[1780710594176,109.7,61067.33,0.0,-1.0,0.0,0.0]
[1780710595183,109.7,61074.19,0.0,-1.0,0.0,0.0]
[1780710596190,109.7,61067.61,0.0,-1.0,0.0,0.0]
[1780710597197,109.7,61063.1,0.0,-1.0,0.0,0.0]
[1780710599212,109.7,61057.65,0.0,-1.0,0.0,0.0]
[1780710601956,109.7,61053.61,0.0,-1.0,0.0,0.0]
[1780710603248,109.7,61043.18,0.0,-1.0,0.0,0.0]
[1780710604255,109.7,61041.03,0.0,-1.0,0.0,0.0]
[1780710608283,109.7,61041.14,0.0,-1.0,0.0,0.0]
[1780710610298,109.7,61044.94,0.0,-1.0,0.0,0.0]
[1780710611305,109.7,61037.86,0.0,-1.0,0.0,0.0]
[1780710612312,109.7,61036.21,0.0,-1.0,0.0,0.0]
[1780710617348,109.7,61038.81,0.0,-1.0,0.0,0.0]
[1780710622384,109.7,61036.01,0.0,-1.0,0.0,0.0]
[1780710627419,109.7,61030.83,0.0,-1.0,0.0,0.0]
[1780710628427,109.7,61025.08,0.0,-1.0,0.0,0.0]
[1780710629434,109.7,61023.5,0.0,-1.0,0.0,0.0]
[1780710634469,109.7,61020.11,0.0,-1.0,0.0,0.0]
[1780710635476,109.7,61013.62,0.0,-1.0,0.0,0.0]
[1780710636483,109.7,61009.1,0.0,-1.0,0.0,0.0]
[1780710638497,109.7,61005.14,0.0,-1.0,0.0,0.0]
[1780710643532,109.7,61012.85,0.0,-1.0,0.0,0.0]
[1780710644539,109.7,61015.76,0.0,-1.0,0.0,0.0]
[1780710646556,109.7,61009.3,0.0,-1.0,0.0,0.0]
[1780710648512,109.7,61009.67,0.0,-1.0,0.0,0.0]
[1780710649577,109.7,61003.15,0.0,-1.0,0.0,0.0]
[1780710650584,109.7,61006.82,0.0,-1.0,0.0,0.0]
[1780710652598,109.7,61006.36,0.0,-1.0,0.0,0.0]
[1780710655619,109.7,61000.43,0.0,-1.0,0.0,0.0]
[1780710657633,109.7,60995.18,0.0,-1.0,0.0,0.0]
[1780710658640,109.7,60989.75,0.0,-1.0,0.0,0.0]
[1780710659647,109.7,60983.27,0.0,-1.0,0.0,0.0]
[1780710660654,109.7,60978.82,0.0,-1.0,0.0,0.0]
[1780710661661,109.7,60967.98,0.0,-1.0,0.0,0.0]
[1780710663675,109.7,60962.22,0.0,-1.0,0.0,0.0]
[1780710665689,109.7,60957.59,0.0,-1.0,0.0,0.0]
[1780710666696,109.7,60949.52,0.0,-1.0,0.0,0.0]
[1780710667703,109.7,60955.58,0.0,-1.0,0.0,0.0]
[1780710668710,109.7,60955.42,0.0,-1.0,0.0,0.0]
[1780710673747,109.7,60946.09,0.0,-1.0,0.0,0.0]
[1780710674752,109.7,60945.34,0.0,-1.0,0.0,0.0]
[1780710679789,109.7,60941.09,0.0,-1.0,0.0,0.0]
[1780710684828,109.7,60940.64,0.0,-1.0,0.0,0.0]
[1780710689863,109.7,60940.34,0.0,-1.0,0.0,0.0]
[1780710690870,109.7,60945.57,0.0,-1.0,0.0,0.0]
[1780710691877,109.7,60949.22,0.0,-1.0,0.0,0.0]
[1780710693892,109.7,60962.99,0.0,-1.0,0.0,0.0]
[1780710694899,109.7,60963.56,0.0,-1.0,0.0,0.0]
[1780710695906,109.7,60956.88,0.0,-1.0,0.0,0.0]
[1780710696913,109.7,60955.17,0.0,-1.0,0.0,0.0]
[1780710697920,109.7,60961.55,0.0,-1.0,0.0,0.0]
[1780710698928,109.7,60960.57,0.0,-1.0,0.0,0.0]
[1780710699935,109.7,60967.0,0.0,-1.0,0.0,0.0]
[1780710700942,109.7,60976.76,0.0,-1.0,0.0,0.0]
[1780710702956,109.7,60975.99,0.0,-1.0,0.0,0.0]
[1780710703963,109.7,60965.25,0.0,-1.0,0.0,0.0]
[1780710705977,109.7,60968.57,0.0,-1.0,0.0,0.0]
[1780710707993,109.7,60985.07,0.0,-1.0,0.0,0.0]
[1780710710008,109.7,60985.87,0.0,-1.0,0.0,0.0]
[1780710714035,109.7,61009.13,0.0,-1.0,0.0,0.0]
[1780710715042,109.7,61043.93,0.0,-1.0,0.0,0.0]
[1780710716053,109.7,61053.83,0.0,-1.0,0.0,0.0]
[1780710717057,109.7,61047.69,0.0,-1.0,0.0,0.0]
[1780710718064,109.7,61045.75,0.0,-1.0,0.0,0.0]
[1780710721086,109.7,61039.18,0.0,-1.0,0.0,0.0]
[1780710722093,109.7,61042.75,0.0,-1.0,0.0,0.0]
[1780710724107,109.7,61055.0,0.0,-1.0,0.0,0.0]
[1780710725114,109.7,61067.03,0.0,-1.0,0.0,0.0]
[1780710726126,109.7,61072.72,0.0,-1.0,0.0,0.0]
[1780710727129,109.7,61068.78,0.0,-1.0,0.0,0.0]
[1780710729143,109.7,61065.85,0.0,-1.0,0.0,0.0]
[1780710733171,109.7,61058.67,0.0,-1.0,0.0,0.0]
[1780710734178,109.7,61056.86,0.0,-1.0,0.0,0.0]
[1780710738207,109.7,61050.64,0.0,-1.0,0.0,0.0]
[1780710739214,109.7,61047.02,0.0,-1.0,0.0,0.0]
[1780710742235,109.7,61044.35,0.0,-1.0,0.0,0.0]
[1780710747270,109.7,61047.44,0.0,-1.0,0.0,0.0]
[1780710751300,109.7,61046.78,0.0,-1.0,0.0,0.0]
[1780710753314,109.7,61048.29,0.0,-1.0,0.0,0.0]
[1780710754321,109.7,61052.93,0.0,-1.0,0.0,0.0]
[1780710756335,109.7,61054.32,0.0,-1.0,0.0,0.0]
[1780710761370,109.7,61060.36,0.0,-1.0,0.0,0.0]
[1780710762377,109.7,61055.18,0.0,-1.0,0.0,0.0]
[1780710763748,109.7,61055.18,0.0,-1.0,0.0,0.0]
[1780710763819,109.7,61056.88,0.0,-1.0,0.0,0.0]
[1780710765398,109.7,61063.66,0.0,-1.0,0.0,0.0]
[1780710770433,109.7,61061.48,0.0,-1.0,0.0,0.0]
[1780710775189,109.7,61061.59,0.0,-1.0,0.0,0.0]
[1780710775245,109.7,61062.08,0.0,-1.0,0.0,0.0]
[1780710780504,109.7,61063.42,0.0,-1.0,0.0,0.0]
[1780710783529,109.7,61054.87,0.0,-1.0,0.0,0.0]
[1780710784536,109.7,61053.59,0.0,-1.0,0.0,0.0]
[1780710786552,109.7,61087.36,0.0,-1.0,0.0,0.0]
[1780710788054,109.7,61087.36,0.0,-1.0,0.0,0.0]
[1780710788144,109.7,61104.08,0.0,-1.0,0.0,0.0]
[1780710788565,109.7,61098.7,0.0,-1.0,0.0,0.0]
[1780710789574,109.7,61091.18,0.0,-1.0,0.0,0.0]
[1780710790580,109.7,61088.05,0.0,-1.0,0.0,0.0]
[1780710792594,109.7,61087.19,0.0,-1.0,0.0,0.0]
[1780710795615,109.7,61079.23,0.0,-1.0,0.0,0.0]
[1780710797629,109.7,61073.29,0.0,-1.0,0.0,0.0]
[1780710798636,109.7,61075.66,0.0,-1.0,0.0,0.0]
[1780710803671,109.7,61075.07,0.0,-1.0,0.0,0.0]
[1780710808707,109.7,61086.4,0.0,-1.0,0.0,0.0]
[1780710809714,109.7,61090.95,0.0,-1.0,0.0,0.0]
[1780710812736,109.7,61083.14,0.0,-1.0,0.0,0.0]
[1780710813743,109.7,61082.52,0.0,-1.0,0.0,0.0]
[1780710818778,109.7,61080.98,0.0,-1.0,0.0,0.0]
[1780710820792,109.7,61090.24,0.0,-1.0,0.0,0.0]
[1780710821799,109.7,61095.1,0.0,-1.0,0.0,0.0]
[1780710822806,109.7,61095.77,0.0,-1.0,0.0,0.0]
[1780710823813,109.7,61098.12,0.0,-1.0,0.0,0.0]
[1780710825828,109.7,61103.59,0.0,-1.0,0.0,0.0]
[1780710827842,109.7,61105.09,0.0,-1.0,0.0,0.0]
[1780710829857,109.7,61094.32,0.0,-1.0,0.0,0.0]
[1780710831871,109.7,61091.55,0.0,-1.0,0.0,0.0]
[1780710836906,109.7,61094.1,0.0,-1.0,0.0,0.0]
[1780710837913,109.7,61086.0,0.0,-1.0,0.0,0.0]
[1780710839927,109.7,61086.89,0.0,-1.0,0.0,0.0]
[1780710842951,109.7,61081.44,0.0,-1.0,0.0,0.0]
[1780710843956,109.7,61081.83,0.0,-1.0,0.0,0.0]
[1780710848992,109.7,61077.66,0.0,-1.0,0.0,0.0]
[1780710851006,109.7,61086.9,0.0,-1.0,0.0,0.0]
[1780710852021,109.7,61086.28,0.0,-1.0,0.0,0.0]
[1780710857053,109.7,61096.55,0.0,-1.0,0.0,0.0]
[1780710858060,109.7,61104.05,0.0,-1.0,0.0,0.0]
[1780710859071,109.7,61104.12,0.0,-1.0,0.0,0.0]
[1780710860077,109.7,61095.24,0.0,-1.0,0.0,0.0]
[1780710861084,109.7,61094.39,0.0,-1.0,0.0,0.0]
[1780710863098,109.7,61103.42,0.0,-1.0,0.0,0.0]
[1780710864105,109.7,61109.66,0.0,-1.0,0.0,0.0]
[1780710865112,109.7,61111.83,0.0,-1.0,0.0,0.0]
[1780710867126,109.7,61121.92,0.0,-1.0,0.0,0.0]
[1780710868133,109.7,61125.27,0.0,-1.0,0.0,0.0]
[1780710869140,109.7,61119.45,0.0,-1.0,0.0,0.0]
[1780710870147,109.7,61119.91,0.0,-1.0,0.0,0.0]
[1780710871154,109.7,61139.65,0.0,-1.0,0.0,0.0]
[1780710872160,109.7,61145.25,0.0,-1.0,0.0,0.0]
[1780710873167,109.7,61145.16,0.0,-1.0,0.0,0.0]
[1780710877196,109.7,61151.59,0.0,-1.0,0.0,0.0]
[1780710879210,109.7,61144.59,0.0,-1.0,0.0,0.0]
[1780710881224,109.7,61139.25,0.0,-1.0,0.0,0.0]
[1780710884245,109.7,61133.7,0.0,-1.0,0.0,0.0]
[1780710888273,109.7,61139.8,0.0,-1.0,0.0,0.0]
[1780710889280,109.7,61140.51,0.0,-1.0,0.0,0.0]
[1780710894315,109.7,61145.04,0.0,-1.0,0.0,0.0]
[1780710896329,109.7,61150.13,0.0,-1.0,0.0,0.0]
[1780710899350,109.7,61152.16,0.0,-1.0,0.0,0.0]
[1780710901364,109.7,61146.76,0.0,-1.0,0.0,0.0]
[1780710902371,109.7,61142.82,0.0,-1.0,0.0,0.0]
[1780710903378,109.7,61136.24,0.0,-1.0,0.0,0.0]
[1780710904393,109.7,61134.86,0.0,-1.0,0.0,0.0]
[1780710909427,109.7,61129.14,0.0,-1.0,0.0,0.0]
[1780710911441,109.7,61137.47,0.0,-1.0,0.0,0.0]
[1780710912448,109.7,61138.61,0.0,-1.0,0.0,0.0]
[1780710913454,109.7,61147.36,0.0,-1.0,0.0,0.0]
[1780710914462,109.7,61150.15,0.0,-1.0,0.0,0.0]
[1780710916476,109.7,61143.97,0.0,-1.0,0.0,0.0]
[1780710919497,109.7,61126.95,0.0,-1.0,0.0,0.0]
[1780710920508,109.7,61118.16,0.0,-1.0,0.0,0.0]
[1780710921515,109.7,61113.43,0.0,-1.0,0.0,0.0]
[1780710922522,109.7,61113.3,0.0,-1.0,0.0,0.0]
[1780710927557,109.7,61112.05,0.0,-1.0,0.0,0.0]
[1780710930578,109.7,61117.18,0.0,-1.0,0.0,0.0]
[1780710934606,109.7,61115.39,0.0,-1.0,0.0,0.0]
[1780710935613,109.7,61116.43,0.0,-1.0,0.0,0.0]
[1780710937627,109.7,61110.4,0.0,-1.0,0.0,0.0]
[1780710938634,109.7,61108.81,0.0,-1.0,0.0,0.0]
[1780710940648,109.7,61101.56,0.0,-1.0,0.0,0.0]
[1780710941655,109.7,61108.63,0.0,-1.0,0.0,0.0]
[1780710942662,109.7,61105.73,0.0,-1.0,0.0,0.0]
[1780710947697,109.7,61105.28,0.0,-1.0,0.0,0.0]
[1780710952732,109.7,61105.24,0.0,-1.0,0.0,0.0]
[1780710957770,109.7,61083.02,0.0,-1.0,0.0,0.0]
[1780710958777,109.7,61080.12,0.0,-1.0,0.0,0.0]
[1780710961798,109.7,61063.98,0.0,-1.0,0.0,0.0]
[1780710962805,109.7,61057.29,0.0,-1.0,0.0,0.0]
[1780710963812,109.7,61054.55,0.0,-1.0,0.0,0.0]
[1780710968847,109.7,61056.37,0.0,-1.0,0.0,0.0]
[1780710972875,109.7,61062.63,0.0,-1.0,0.0,0.0]
[1780710974889,109.7,61067.3,0.0,-1.0,0.0,0.0]
[1780710977911,109.7,61072.61,0.0,-1.0,0.0,0.0]
[1780710978918,109.7,61079.67,0.0,-1.0,0.0,0.0]
[1780710979925,109.7,61079.71,0.0,-1.0,0.0,0.0]
[1780710980932,109.7,61090.02,0.0,-1.0,0.0,0.0]
[1780710981939,109.7,61095.44,0.0,-1.0,0.0,0.0]
[1780710982946,109.7,61101.49,0.0,-1.0,0.0,0.0]
[1780710983953,109.7,61099.79,0.0,-1.0,0.0,0.0]
[1780710987981,109.7,61109.32,0.0,-1.0,0.0,0.0]
[1780710989995,109.7,61112.33,0.0,-1.0,0.0,0.0]
[1780710995031,109.7,61113.37,0.0,-1.0,0.0,0.0]
[1780711000503,109.7,61117.44,0.0,-1.0,0.0,0.0]
[1780711001074,109.7,61110.48,0.0,-1.0,0.0,0.0]
[1780711004101,109.7,61103.5,0.0,-1.0,0.0,0.0]
[1780711005109,109.7,61097.59,0.0,-1.0,0.0,0.0]
[1780711006114,109.7,61097.97,0.0,-1.0,0.0,0.0]
[1780711007121,109.7,61102.9,0.0,-1.0,0.0,0.0]
[1780711008131,109.7,61102.93,0.0,-1.0,0.0,0.0]
[1780711009138,109.7,61098.01,0.0,-1.0,0.0,0.0]
[1780711010145,109.7,61097.72,0.0,-1.0,0.0,0.0]
[1780711013448,109.7,61098.38,0.0,-1.0,0.0,0.0]
[1780711013449,109.7,61098.32,0.0,-1.0,0.0,0.0]
[1780711018201,109.7,61103.7,0.0,-1.0,0.0,0.0]
[1780711019412,109.7,61103.7,0.0,-1.0,0.0,0.0]
[1780711019514,109.7,61098.19,0.0,-1.0,0.0,0.0]
[1780711020215,109.7,61095.77,0.0,-1.0,0.0,0.0]
[1780711023237,109.7,61089.43,0.0,-1.0,0.0,0.0]
[1780711024244,109.7,61096.04,0.0,-1.0,0.0,0.0]
[1780711025251,109.7,61097.02,0.0,-1.0,0.0,0.0]
[1780711025814,109.7,61097.02,0.0,-1.0,0.0,0.0]
[1780711026521,109.7,61097.02,0.0,-1.0,0.0,0.0]
[1780711027266,109.7,61102.59,0.0,-1.0,0.0,0.0]
[1780711028273,109.7,61108.92,0.0,-1.0,0.0,0.0]
[1780711029280,109.7,61111.16,0.0,-1.0,0.0,0.0]
[1780711034315,109.7,61113.01,0.0,-1.0,0.0,0.0]
[1780711036329,109.7,61124.51,0.0,-1.0,0.0,0.0]
[1780711037336,109.7,61127.09,0.0,-1.0,0.0,0.0]
[1780711039350,109.7,61132.4,0.0,-1.0,0.0,0.0]
[1780711040357,109.7,61133.61,0.0,-1.0,0.0,0.0]
[1780711042189,109.7,61133.83,0.0,-1.0,0.0,0.0]
[1780711043397,109.7,61133.89,0.0,-1.0,0.0,0.0]
[1780711048413,109.7,61122.97,0.0,-1.0,0.0,0.0]
[1780711049420,109.7,61117.56,0.0,-1.0,0.0,0.0]
[1780711050427,109.7,61117.43,0.0,-1.0,0.0,0.0]
[1780711055462,109.7,61123.25,0.0,-1.0,0.0,0.0]
[1780711056468,109.7,61126.85,0.0,-1.0,0.0,0.0]
[1780711058483,109.7,61127.79,0.0,-1.0,0.0,0.0]
[1780711063518,109.7,61128.61,0.0,-1.0,0.0,0.0]
[1780711068553,109.7,61124.35,0.0,-1.0,0.0,0.0]
[1780711069560,109.7,61123.94,0.0,-1.0,0.0,0.0]
[1780711072581,109.7,61118.02,0.0,-1.0,0.0,0.0]
[1780711078623,109.7,61120.88,0.0,-1.0,0.0,0.0]
[1780711079630,109.7,61121.77,0.0,-1.0,0.0,0.0]
[1780711083660,109.7,61127.37,0.0,-1.0,0.0,0.0]
[1780711088695,109.7,61130.33,0.0,-1.0,0.0,0.0]
[1780711089702,109.7,61122.89,0.0,-1.0,0.0,0.0]
[1780711090709,109.7,61116.28,0.0,-1.0,0.0,0.0]
[1780711091716,109.7,61114.3,0.0,-1.0,0.0,0.0]
[1780711092723,109.7,61111.88,0.0,-1.0,0.0,0.0]
[1780711095744,109.7,61107.32,0.0,-1.0,0.0,0.0]
[1780711100779,109.7,61102.68,0.0,-1.0,0.0,0.0]
[1780711102793,109.7,61093.44,0.0,-1.0,0.0,0.0]
[1780711104807,109.7,61092.43,0.0,-1.0,0.0,0.0]
[1780711107829,109.7,61084.73,0.0,-1.0,0.0,0.0]
[1780711108836,109.7,61077.44,0.0,-1.0,0.0,0.0]
[1780711110850,109.7,61072.75,0.0,-1.0,0.0,0.0]
[1780711112864,109.7,61067.22,0.0,-1.0,0.0,0.0]
[1780711114878,109.7,61066.31,0.0,-1.0,0.0,0.0]
[1780711116892,109.7,61055.67,0.0,-1.0,0.0,0.0]
[1780711118907,109.7,61058.43,0.0,-1.0,0.0,0.0]
[1780711123145,109.7,61058.14,0.0,-1.0,0.0,0.0]
[1780711126963,109.7,61050.18,0.0,-1.0,0.0,0.0]
[1780711130994,109.7,61056.23,0.0,-1.0,0.0,0.0]
[1780711132011,109.7,61055.59,0.0,-1.0,0.0,0.0]
[1780711132923,109.7,61055.59,0.0,-1.0,0.0,0.0]
[1780711137242,109.7,61059.3,0.0,-1.0,0.0,0.0]
[1780711138923,109.7,61058.99,0.0,-1.0,0.0,0.0]
[1780711140061,109.7,61067.47,0.0,-1.0,0.0,0.0]
[1780711141068,109.7,61068.72,0.0,-1.0,0.0,0.0]
[1780711146103,109.7,61062.72,0.0,-1.0,0.0,0.0]
[1780711147110,109.7,61061.71,0.0,-1.0,0.0,0.0]
[1780711152145,109.7,61061.31,0.0,-1.0,0.0,0.0]
[1780711155167,109.7,61068.48,0.0,-1.0,0.0,0.0]
[1780711159195,109.7,61079.23,0.0,-1.0,0.0,0.0]
[1780711160202,109.7,61079.88,0.0,-1.0,0.0,0.0]
[1780711165237,109.7,61083.06,0.0,-1.0,0.0,0.0]
[1780711169728,109.7,61079.39,0.0,-1.0,0.0,0.0]
[1780711170848,109.7,61079.75,0.0,-1.0,0.0,0.0]
[1780711176314,109.7,61079.84,0.0,-1.0,0.0,0.0]
[1780711181349,109.7,61080.09,0.0,-1.0,0.0,0.0]
[1780711186384,109.7,61070.92,0.0,-1.0,0.0,0.0]
[1780711187391,109.7,61066.19,0.0,-1.0,0.0,0.0]
[1780711189405,109.7,61065.7,0.0,-1.0,0.0,0.0]
[1780711191419,109.7,61060.7,0.0,-1.0,0.0,0.0]
[1780711192426,109.7,61068.64,0.0,-1.0,0.0,0.0]
[1780711193433,109.7,61070.97,0.0,-1.0,0.0,0.0]
[1780711194870,109.7,61071.36,0.0,-1.0,0.0,0.0]
[1780711196020,109.7,61071.26,0.0,-1.0,0.0,0.0]
[1780711198476,109.7,61056.08,0.0,-1.0,0.0,0.0]
[1780711199483,109.7,61042.61,0.0,-1.0,0.0,0.0]
[1780711200491,109.7,61038.81,0.0,-1.0,0.0,0.0]
[1780711202505,109.7,61046.39,0.0,-1.0,0.0,0.0]
[1780711203512,109.7,61038.41,0.0,-1.0,0.0,0.0]
[1780711204519,109.7,61037.13,0.0,-1.0,0.0,0.0]
[1780711208547,109.7,61031.3,0.0,-1.0,0.0,0.0]
[1780711211578,109.7,61046.07,0.0,-1.0,0.0,0.0]
[1780711212585,109.7,61050.0,0.0,-1.0,0.0,0.0]
[1780711214604,109.7,61043.02,0.0,-1.0,0.0,0.0]
[1780711215611,109.7,61041.35,0.0,-1.0,0.0,0.0]
[1780711220646,109.7,61049.56,0.0,-1.0,0.0,0.0]
[1780711221653,109.7,61057.08,0.0,-1.0,0.0,0.0]
[1780711222660,109.7,61057.18,0.0,-1.0,0.0,0.0]
[1780711225681,109.7,61062.33,0.0,-1.0,0.0,0.0]
[1780711227695,109.7,61054.92,0.0,-1.0,0.0,0.0]
[1780711228703,109.7,61046.66,0.0,-1.0,0.0,0.0]
[1780711229710,109.7,61043.39,0.0,-1.0,0.0,0.0]
[1780711231004,109.7,61044.79,0.0,-1.0,0.0,0.0]
[1780711234746,109.7,61037.23,0.0,-1.0,0.0,0.0]
[1780711235753,109.7,61047.88,0.0,-1.0,0.0,0.0]
[1780711236760,109.7,61055.31,0.0,-1.0,0.0,0.0]
[1780711237767,109.7,61053.0,0.0,-1.0,0.0,0.0]
[1780711238775,109.7,61045.63,0.0,-1.0,0.0,0.0]
[1780711239782,109.7,61041.9,0.0,-1.0,0.0,0.0]
[1780711241623,109.7,61044.19,0.0,-1.0,0.0,0.0]
[1780711243816,109.7,61034.19,0.0,-1.0,0.0,0.0]
[1780711244819,109.7,61027.7,0.0,-1.0,0.0,0.0]
[1780711245826,109.7,61028.81,0.0,-1.0,0.0,0.0]
[1780711250862,109.7,61033.29,0.0,-1.0,0.0,0.0]
[1780711251868,109.7,61040.47,0.0,-1.0,0.0,0.0]
[1780711253882,109.7,61032.3,0.0,-1.0,0.0,0.0]
[1780711254635,109.7,61032.3,0.0,-1.0,0.0,0.0]
[1780711257910,109.7,61035.03,0.0,-1.0,0.0,0.0]
[1780711259924,109.7,61028.64,0.0,-1.0,0.0,0.0]
[1780711261938,109.7,61024.31,0.0,-1.0,0.0,0.0]
[1780711262950,109.7,61018.42,0.0,-1.0,0.0,0.0]
[1780711263957,109.7,61017.14,0.0,-1.0,0.0,0.0]
[1780711264964,109.7,61004.49,0.0,-1.0,0.0,0.0]
[1780711265971,109.7,61008.22,0.0,-1.0,0.0,0.0]
[1780711267995,109.7,61001.5,0.0,-1.0,0.0,0.0]
[1780711271017,109.7,60990.27,0.0,-1.0,0.0,0.0]
[1780711272055,109.7,60984.74,0.0,-1.0,0.0,0.0]
[1780711273044,109.7,60983.08,0.0,-1.0,0.0,0.0]
[1780711274051,109.7,60978.01,0.0,-1.0,0.0,0.0]
[1780711275058,109.7,60976.61,0.0,-1.0,0.0,0.0]
[1780711276065,109.7,60982.22,0.0,-1.0,0.0,0.0]
[1780711277072,109.7,60981.54,0.0,-1.0,0.0,0.0]
[1780711282108,109.7,60985.79,0.0,-1.0,0.0,0.0]
[1780711285129,109.7,60991.94,0.0,-1.0,0.0,0.0]
[1780711287143,109.7,60983.33,0.0,-1.0,0.0,0.0]
[1780711288150,109.7,60982.8,0.0,-1.0,0.0,0.0]
[1780711293185,109.7,60980.22,0.0,-1.0,0.0,0.0]
[1780711294633,109.7,60980.22,0.0,-1.0,0.0,0.0]
[1780711300234,109.7,60983.85,0.0,-1.0,0.0,0.0]
[1780711301205,109.7,60983.85,0.0,-1.0,0.0,0.0]
[1780711302017,109.7,60983.85,0.0,-1.0,0.0,0.0]
[1780711311313,109.7,60984.16,0.0,-1.0,0.0,0.0]
[1780711312320,109.7,60978.73,0.0,-1.0,0.0,0.0]
[1780711313327,109.7,60977.73,0.0,-1.0,0.0,0.0]
[1780711317861,109.7,60980.58,0.0,-1.0,0.0,0.0]
[1780711317963,109.7,60983.05,0.0,-1.0,0.0,0.0]
[1780711319035,109.7,60983.05,0.0,-1.0,0.0,0.0]
[1780711322390,109.7,60991.01,0.0,-1.0,0.0,0.0]
[1780711324404,109.7,60999.08,0.0,-1.0,0.0,0.0]
[1780711325411,109.7,61004.92,0.0,-1.0,0.0,0.0]
[1780711326418,109.7,61006.74,0.0,-1.0,0.0,0.0]
[1780711330446,109.7,61006.0,0.0,-1.0,0.0,0.0]
[1780711334692,109.7,61006.87,0.0,-1.0,0.0,0.0]
[1780711335020,109.7,61006.87,0.0,-1.0,0.0,0.0]
[1780711339510,109.7,61000.86,0.0,-1.0,0.0,0.0]
[1780711344547,109.7,61001.48,0.0,-1.0,0.0,0.0]
[1780711345552,109.7,61007.55,0.0,-1.0,0.0,0.0]
[1780711347566,109.7,61000.53,0.0,-1.0,0.0,0.0]
[1780711349580,109.7,60996.96,0.0,-1.0,0.0,0.0]
[1780711351594,109.7,61003.47,0.0,-1.0,0.0,0.0]
[1780711353608,109.7,60993.59,0.0,-1.0,0.0,0.0]
[1780711354618,109.7,60986.42,0.0,-1.0,0.0,0.0]
[1780711355625,109.7,60979.8,0.0,-1.0,0.0,0.0]
[1780711356632,109.7,60977.8,0.0,-1.0,0.0,0.0]
[1780711357639,109.7,60972.77,0.0,-1.0,0.0,0.0]
[1780711359654,109.7,60970.96,0.0,-1.0,0.0,0.0]
[1780711364689,109.7,60971.24,0.0,-1.0,0.0,0.0]
[1780711366712,109.7,60976.73,0.0,-1.0,0.0,0.0]
[1780711367713,109.7,60988.19,0.0,-1.0,0.0,0.0]
[1780711368720,109.7,60987.96,0.0,-1.0,0.0,0.0]
[1780711369727,109.7,60986.47,0.0,-1.0,0.0,0.0]
[1780711371741,109.7,60979.98,0.0,-1.0,0.0,0.0]
[1780711373756,109.7,60975.52,0.0,-1.0,0.0,0.0]
[1780711375769,109.7,60968.63,0.0,-1.0,0.0,0.0]
[1780711377783,109.7,60964.34,0.0,-1.0,0.0,0.0]
[1780711381819,109.7,60965.65,0.0,-1.0,0.0,0.0]
[1780711384869,109.7,60991.9,0.0,-1.0,0.0,0.0]
[1780711385870,109.7,61005.55,0.0,-1.0,0.0,0.0]
[1780711386873,109.7,60999.19,0.0,-1.0,0.0,0.0]
[1780711387880,109.7,60988.28,0.0,-1.0,0.0,0.0]
[1780711388887,109.7,60985.09,0.0,-1.0,0.0,0.0]
[1780711390901,109.7,60978.6,0.0,-1.0,0.0,0.0]
[1780711391907,109.7,60985.02,0.0,-1.0,0.0,0.0]
[1780711392918,109.7,60992.16,0.0,-1.0,0.0,0.0]
[1780711393922,109.7,60986.54,0.0,-1.0,0.0,0.0]
[1780711394930,109.7,60982.59,0.0,-1.0,0.0,0.0]
[1780711397951,109.7,60980.0,0.0,-1.0,0.0,0.0]
[1780711399965,109.7,60974.98,0.0,-1.0,0.0,0.0]
[1780711400972,109.7,60971.61,0.0,-1.0,0.0,0.0]
[1780711402986,109.7,60972.37,0.0,-1.0,0.0,0.0]
[1780711405712,109.7,60973.42,0.0,-1.0,0.0,0.0]
[1780711407082,109.7,60974.84,0.0,-1.0,0.0,0.0]
[1780711413056,109.7,60966.81,0.0,-1.0,0.0,0.0]
[1780711414063,109.7,60966.65,0.0,-1.0,0.0,0.0]
[1780711419098,109.7,60958.73,0.0,-1.0,0.0,0.0]
[1780711420105,109.7,60957.2,0.0,-1.0,0.0,0.0]
[1780711425140,109.7,60965.52,0.0,-1.0,0.0,0.0]
[1780711426147,109.7,60959.07,0.0,-1.0,0.0,0.0]
[1780711427154,109.7,60957.52,0.0,-1.0,0.0,0.0]
[1780711429168,109.7,60955.52,0.0,-1.0,0.0,0.0]
[1780711431182,109.7,60955.9,0.0,-1.0,0.0,0.0]
[1780711433196,109.7,60951.92,0.0,-1.0,0.0,0.0]
[1780711438231,109.7,60951.59,0.0,-1.0,0.0,0.0]
[1780711442259,109.7,60961.19,0.0,-1.0,0.0,0.0]
[1780711443266,109.7,60958.99,0.0,-1.0,0.0,0.0]
[1780711445071,109.7,60958.99,0.0,-1.0,0.0,0.0]
[1780711446157,109.7,60958.63,0.0,-1.0,0.0,0.0]
[1780711449308,109.7,60964.79,0.0,-1.0,0.0,0.0]
[1780711451322,109.7,60961.16,0.0,-1.0,0.0,0.0]
[1780711452329,109.7,60964.31,0.0,-1.0,0.0,0.0]
[1780711457364,109.7,60958.44,0.0,-1.0,0.0,0.0]
[1780711460385,109.7,60954.66,0.0,-1.0,0.0,0.0]
[1780711464413,109.7,60961.88,0.0,-1.0,0.0,0.0]
[1780711465420,109.7,60963.94,0.0,-1.0,0.0,0.0]
[1780711467433,109.7,60971.58,0.0,-1.0,0.0,0.0]
[1780711468441,109.7,60968.1,0.0,-1.0,0.0,0.0]
[1780711469447,109.7,60959.62,0.0,-1.0,0.0,0.0]
[1780711470776,109.7,60959.62,0.0,-1.0,0.0,0.0]
[1780711470846,109.7,60957.69,0.0,-1.0,0.0,0.0]
[1780711472469,109.7,60951.08,0.0,-1.0,0.0,0.0]
[1780711473476,109.7,60950.66,0.0,-1.0,0.0,0.0]
[1780711475017,109.7,60950.66,0.0,-1.0,0.0,0.0]
[1780711479518,109.7,60959.01,0.0,-1.0,0.0,0.0]
[1780711480525,109.7,60956.0,0.0,-1.0,0.0,0.0]
[1780711484553,109.7,60962.05,0.0,-1.0,0.0,0.0]
[1780711489588,109.7,60959.97,0.0,-1.0,0.0,0.0]
[1780711490595,109.7,60967.1,0.0,-1.0,0.0,0.0]
[1780711492609,109.7,60962.22,0.0,-1.0,0.0,0.0]
[1780711494623,109.7,60960.88,0.0,-1.0,0.0,0.0]
[1780711499658,109.7,60969.43,0.0,-1.0,0.0,0.0]
[1780711500665,109.7,60975.94,0.0,-1.0,0.0,0.0]
[1780711501672,109.7,60972.68,0.0,-1.0,0.0,0.0]
[1780711502679,109.7,60972.85,0.0,-1.0,0.0,0.0]
[1780711503383,109.7,60972.85,0.0,-1.0,0.0,0.0]
[1780711506707,109.7,60980.77,0.0,-1.0,0.0,0.0]
[1780711508721,109.7,60980.52,0.0,-1.0,0.0,0.0]
[1780711510739,109.7,60972.25,0.0,-1.0,0.0,0.0]
[1780711512761,109.7,60979.58,0.0,-1.0,0.0,0.0]
[1780711514772,109.7,60976.83,0.0,-1.0,0.0,0.0]
[1780711515990,109.7,60976.83,0.0,-1.0,0.0,0.0]
[1780711517351,109.7,60974.4,0.0,-1.0,0.0,0.0]
[1780711518801,109.7,60981.32,0.0,-1.0,0.0,0.0]
[1780711520814,109.7,60981.68,0.0,-1.0,0.0,0.0]
[1780711525850,109.7,60982.76,0.0,-1.0,0.0,0.0]
[1780711526856,109.7,60989.87,0.0,-1.0,0.0,0.0]
[1780711527863,109.7,60998.64,0.0,-1.0,0.0,0.0]
[1780711528870,109.7,60995.38,0.0,-1.0,0.0,0.0]
[1780711533904,109.7,60996.19,0.0,-1.0,0.0,0.0]
[1780711534912,109.7,60986.66,0.0,-1.0,0.0,0.0]
[1780711535919,109.7,60985.81,0.0,-1.0,0.0,0.0]
[1780711536926,109.7,60979.33,0.0,-1.0,0.0,0.0]
[1780711537933,109.7,60976.71,0.0,-1.0,0.0,0.0]
[1780711539947,109.7,60969.48,0.0,-1.0,0.0,0.0]
[1780711540954,109.7,60968.77,0.0,-1.0,0.0,0.0]
[1780711541961,109.7,60960.76,0.0,-1.0,0.0,0.0]
[1780711542970,109.7,60958.12,0.0,-1.0,0.0,0.0]
[1780711544986,109.7,60952.51,0.0,-1.0,0.0,0.0]
[1780711549022,109.7,60932.24,0.0,-1.0,0.0,0.0]
[1780711551037,109.7,60933.53,0.0,-1.0,0.0,0.0]
[1780711555065,109.7,60935.31,0.0,-1.0,0.0,0.0]
[1780711558086,109.7,60928.96,0.0,-1.0,0.0,0.0]
[1780711560101,109.7,60925.95,0.0,-1.0,0.0,0.0]
[1780711561108,109.7,60919.45,0.0,-1.0,0.0,0.0]
[1780711563123,109.7,60920.77,0.0,-1.0,0.0,0.0]
[1780711565145,109.7,60926.39,0.0,-1.0,0.0,0.0]
[1780711567159,109.7,60929.73,0.0,-1.0,0.0,0.0]
[1780711568192,109.7,60936.81,0.0,-1.0,0.0,0.0]
[1780711571212,109.7,60925.18,0.0,-1.0,0.0,0.0]
[1780711573227,109.7,60922.74,0.0,-1.0,0.0,0.0]
[1780711578262,109.7,60922.82,0.0,-1.0,0.0,0.0]
[1780711579269,109.7,60917.78,0.0,-1.0,0.0,0.0]
[1780711580276,109.7,60917.09,0.0,-1.0,0.0,0.0]
[1780711581293,109.7,60911.59,0.0,-1.0,0.0,0.0]
[1780711582296,109.7,60914.08,0.0,-1.0,0.0,0.0]
[1780711587330,109.7,60913.44,0.0,-1.0,0.0,0.0]
[1780711592366,109.7,60910.87,0.0,-1.0,0.0,0.0]
[1780711594380,109.7,60907.24,0.0,-1.0,0.0,0.0]
[1780711595492,109.7,60906.56,0.0,-1.0,0.0,0.0]
[1780711595922,109.7,60906.56,0.0,-1.0,0.0,0.0]
[1780711598408,109.7,60911.66,0.0,-1.0,0.0,0.0]
[1780711603442,109.7,60909.36,0.0,-1.0,0.0,0.0]
[1780711606564,109.7,60900.83,0.0,-1.0,0.0,0.0]
[1780711608486,109.7,60894.66,0.0,-1.0,0.0,0.0]
[1780711610503,109.7,60888.41,0.0,-1.0,0.0,0.0]
[1780711612517,109.7,60888.54,0.0,-1.0,0.0,0.0]
[1780711614531,109.7,60893.85,0.0,-1.0,0.0,0.0]
[1780711616545,109.7,60893.07,0.0,-1.0,0.0,0.0]
[1780711620576,109.7,60897.89,0.0,-1.0,0.0,0.0]
[1780711621583,109.7,60905.84,0.0,-1.0,0.0,0.0]
[1780711622590,109.7,60912.54,0.0,-1.0,0.0,0.0]
[1780711623597,109.7,60913.76,0.0,-1.0,0.0,0.0]
[1780711624604,109.7,60913.0,0.0,-1.0,0.0,0.0]
[1780711626618,109.7,60905.36,0.0,-1.0,0.0,0.0]
[1780711627625,109.7,60896.83,0.0,-1.0,0.0,0.0]
[1780711628632,109.7,60895.34,0.0,-1.0,0.0,0.0]
[1780711629641,109.7,60885.74,0.0,-1.0,0.0,0.0]
[1780711630651,109.7,60876.69,0.0,-1.0,0.0,0.0]
[1780711631654,109.7,60858.27,0.0,-1.0,0.0,0.0]
[1780711632662,109.7,60859.43,0.0,-1.0,0.0,0.0]
[1780711633669,109.7,60854.71,0.0,-1.0,0.0,0.0]
[1780711638705,109.7,60880.28,0.0,-1.0,0.0,0.0]
[1780711640719,109.7,60874.66,0.0,-1.0,0.0,0.0]
[1780711642737,109.7,60873.96,0.0,-1.0,0.0,0.0]
[1780711647773,109.7,60890.73,0.0,-1.0,0.0,0.0]
[1780711648780,109.7,60892.05,0.0,-1.0,0.0,0.0]
[1780711652808,109.7,60896.2,0.0,-1.0,0.0,0.0]
[1780711654822,109.7,60902.65,0.0,-1.0,0.0,0.0]
[1780711655829,109.7,60909.03,0.0,-1.0,0.0,0.0]
[1780711656836,109.7,60909.44,0.0,-1.0,0.0,0.0]
[1780711658850,109.7,60918.08,0.0,-1.0,0.0,0.0]
[1780711659857,109.7,60921.88,0.0,-1.0,0.0,0.0]
[1780711661871,109.7,60932.31,0.0,-1.0,0.0,0.0]
[1780711662878,109.7,60939.48,0.0,-1.0,0.0,0.0]
[1780711663885,109.7,60943.77,0.0,-1.0,0.0,0.0]
[1780711665899,109.7,60949.38,0.0,-1.0,0.0,0.0]
[1780711666907,109.7,60957.93,0.0,-1.0,0.0,0.0]
[1780711667913,109.7,60958.84,0.0,-1.0,0.0,0.0]
[1780711669927,109.7,60976.33,0.0,-1.0,0.0,0.0]
[1780711670935,109.7,60984.45,0.0,-1.0,0.0,0.0]
[1780711671942,109.7,60989.31,0.0,-1.0,0.0,0.0]
[1780711672949,109.7,60991.14,0.0,-1.0,0.0,0.0]
[1780711675973,109.7,60980.7,0.0,-1.0,0.0,0.0]
[1780711676981,109.7,60977.98,0.0,-1.0,0.0,0.0]
[1780711680011,109.7,60953.88,0.0,-1.0,0.0,0.0]
[1780711681009,109.7,60961.2,0.0,-1.0,0.0,0.0]
[1780711681814,109.7,60961.2,0.0,-1.0,0.0,0.0]
[1780711682033,109.7,60971.71,0.0,-1.0,0.0,0.0]
[1780711683043,109.7,60973.08,0.0,-1.0,0.0,0.0]
[1780711684051,109.7,60972.22,0.0,-1.0,0.0,0.0]
[1780711687072,109.7,60977.21,0.0,-1.0,0.0,0.0]
[1780711692106,109.7,60986.24,0.0,-1.0,0.0,0.0]
[1780711693113,109.7,60986.82,0.0,-1.0,0.0,0.0]
[1780711698150,109.7,60986.22,0.0,-1.0,0.0,0.0]
[1780711699158,109.7,60998.34,0.0,-1.0,0.0,0.0]
[1780711700166,109.7,60991.67,0.0,-1.0,0.0,0.0]
[1780711701173,109.7,60988.77,0.0,-1.0,0.0,0.0]
[1780711706208,109.7,60982.27,0.0,-1.0,0.0,0.0]
[1780711707215,109.7,60981.48,0.0,-1.0,0.0,0.0]
[1780711708289,109.7,60975.26,0.0,-1.0,0.0,0.0]
[1780711710288,109.7,60976.3,0.0,-1.0,0.0,0.0]
[1780711712302,109.7,60985.13,0.0,-1.0,0.0,0.0]
[1780711713309,109.7,60983.93,0.0,-1.0,0.0,0.0]
[1780711715323,109.7,60989.23,0.0,-1.0,0.0,0.0]
[1780711716330,109.7,60988.69,0.0,-1.0,0.0,0.0]
[1780711720358,109.7,60982.8,0.0,-1.0,0.0,0.0]
[1780711725393,109.7,60966.81,0.0,-1.0,0.0,0.0]
[1780711726400,109.7,60963.15,0.0,-1.0,0.0,0.0]
[1780711727407,109.7,60951.31,0.0,-1.0,0.0,0.0]
[1780711728414,109.7,60944.35,0.0,-1.0,0.0,0.0]
[1780711729421,109.7,60945.04,0.0,-1.0,0.0,0.0]
[1780711733449,109.7,60953.5,0.0,-1.0,0.0,0.0]
[1780711734456,109.7,60955.86,0.0,-1.0,0.0,0.0]
[1780711737478,109.7,60963.78,0.0,-1.0,0.0,0.0]
[1780711741506,109.7,60958.42,0.0,-1.0,0.0,0.0]
[1780711742513,109.7,60959.31,0.0,-1.0,0.0,0.0]
[1780711744576,109.7,60942.51,0.0,-1.0,0.0,0.0]
[1780711745537,109.7,60939.73,0.0,-1.0,0.0,0.0]
[1780711747551,109.7,60945.19,0.0,-1.0,0.0,0.0]
[1780711748558,109.7,60949.09,0.0,-1.0,0.0,0.0]
[1780711751579,109.7,60954.92,0.0,-1.0,0.0,0.0]
[1780711752590,109.7,60955.64,0.0,-1.0,0.0,0.0]
[1780711754604,109.7,60961.33,0.0,-1.0,0.0,0.0]
[1780711759640,109.7,60959.59,0.0,-1.0,0.0,0.0]
[1780711764675,109.7,60955.67,0.0,-1.0,0.0,0.0]
[1780711765682,109.7,60949.41,0.0,-1.0,0.0,0.0]
[1780711766689,109.7,60949.64,0.0,-1.0,0.0,0.0]
[1780711767696,109.7,60949.57,0.0,-1.0,0.0,0.0]
[1780711772758,109.7,60959.44,0.0,-1.0,0.0,0.0]
[1780711773743,109.7,60976.17,0.0,-1.0,0.0,0.0]
[1780711774750,109.7,60975.26,0.0,-1.0,0.0,0.0]
[1780711775757,109.7,60978.23,0.0,-1.0,0.0,0.0]
[1780711776764,109.7,60986.61,0.0,-1.0,0.0,0.0]
[1780711778779,109.7,60986.99,0.0,-1.0,0.0,0.0]
[1780711783815,109.7,60997.77,0.0,-1.0,0.0,0.0]
[1780711785829,109.7,60997.29,0.0,-1.0,0.0,0.0]
[1780711790864,109.7,60987.58,0.0,-1.0,0.0,0.0]
[1780711792878,109.7,60986.14,0.0,-1.0,0.0,0.0]
[1780711793885,109.7,60994.6,0.0,-1.0,0.0,0.0]
[1780711794892,109.7,61002.88,0.0,-1.0,0.0,0.0]
[1780711795899,109.7,61003.95,0.0,-1.0,0.0,0.0]
[1780711798927,109.7,61013.73,0.0,-1.0,0.0,0.0]
[1780711800941,109.7,61015.5,0.0,-1.0,0.0,0.0]
[1780711801948,109.7,61007.21,0.0,-1.0,0.0,0.0]
[1780711803962,109.7,61010.22,0.0,-1.0,0.0,0.0]
[1780711806984,109.7,61012.83,0.0,-1.0,0.0,0.0]
[1780711808997,109.7,61036.94,0.0,-1.0,0.0,0.0]
[1780711810010,109.7,61054.76,0.0,-1.0,0.0,0.0]
[1780711812022,109.7,61079.59,0.0,-1.0,0.0,0.0]
[1780711814036,109.7,61071.24,0.0,-1.0,0.0,0.0]
[1780711815043,109.7,61059.93,0.0,-1.0,0.0,0.0]
[1780711816050,109.7,61051.96,0.0,-1.0,0.0,0.0]
[1780711817057,109.7,61051.93,0.0,-1.0,0.0,0.0]
[1780711818064,109.7,61067.79,0.0,-1.0,0.0,0.0]
[1780711820079,109.7,61059.98,0.0,-1.0,0.0,0.0]
[1780711821087,109.7,61054.63,0.0,-1.0,0.0,0.0]
[1780711822094,109.7,61059.51,0.0,-1.0,0.0,0.0]
[1780711823101,109.7,61050.39,0.0,-1.0,0.0,0.0]
[1780711825115,109.7,61055.56,0.0,-1.0,0.0,0.0]
[1780711829147,109.7,61063.39,0.0,-1.0,0.0,0.0]
[1780711830152,109.7,61065.57,0.0,-1.0,0.0,0.0]
[1780711831159,109.7,61060.28,0.0,-1.0,0.0,0.0]
[1780711832166,109.7,61058.04,0.0,-1.0,0.0,0.0]
[1780711834182,109.7,61064.62,0.0,-1.0,0.0,0.0]
[1780711835190,109.7,61062.33,0.0,-1.0,0.0,0.0]
[1780711837204,109.7,61055.16,0.0,-1.0,0.0,0.0]
[1780711838211,109.7,61054.6,0.0,-1.0,0.0,0.0]
[1780711843246,109.7,61060.17,0.0,-1.0,0.0,0.0]
[1780711845260,109.7,61050.02,0.0,-1.0,0.0,0.0]
[1780711846267,109.7,61046.19,0.0,-1.0,0.0,0.0]
[1780711848281,109.7,61041.04,0.0,-1.0,0.0,0.0]
[1780711852309,109.7,61032.17,0.0,-1.0,0.0,0.0]
[1780711853316,109.7,61028.11,0.0,-1.0,0.0,0.0]
[1780711856337,109.7,61024.8,0.0,-1.0,0.0,0.0]
[1780711860366,109.7,61018.99,0.0,-1.0,0.0,0.0]
[1780711861374,109.7,61016.05,0.0,-1.0,0.0,0.0]
[1780711863388,109.7,61006.62,0.0,-1.0,0.0,0.0]
[1780711864395,109.7,61003.91,0.0,-1.0,0.0,0.0]
[1780711867417,109.7,60998.23,0.0,-1.0,0.0,0.0]
[1780711868423,109.7,60986.94,0.0,-1.0,0.0,0.0]
[1780711869431,109.7,60985.23,0.0,-1.0,0.0,0.0]
[1780711871445,109.7,60977.61,0.0,-1.0,0.0,0.0]
[1780711872452,109.7,60976.06,0.0,-1.0,0.0,0.0]
[1780711873459,109.7,60967.24,0.0,-1.0,0.0,0.0]
[1780711874466,109.7,60968.85,0.0,-1.0,0.0,0.0]
[1780711875473,109.7,60960.65,0.0,-1.0,0.0,0.0]
[1780711876480,109.7,60961.03,0.0,-1.0,0.0,0.0]
[1780711877487,109.7,60952.74,0.0,-1.0,0.0,0.0]
[1780711878501,109.7,60953.22,0.0,-1.0,0.0,0.0]
[1780711881524,109.7,60944.55,0.0,-1.0,0.0,0.0]
[1780711883538,109.7,60946.37,0.0,-1.0,0.0,0.0]
[1780711885552,109.7,60950.89,0.0,-1.0,0.0,0.0]
[1780711889580,109.7,60943.76,0.0,-1.0,0.0,0.0]
[1780711890587,109.7,60939.61,0.0,-1.0,0.0,0.0]
[1780711892601,109.7,60938.14,0.0,-1.0,0.0,0.0]
[1780711896633,109.7,60931.17,0.0,-1.0,0.0,0.0]
[1780711897640,109.7,60929.51,0.0,-1.0,0.0,0.0]
[1780711898649,109.7,60905.09,0.0,-1.0,0.0,0.0]
[1780711899656,109.7,60908.13,0.0,-1.0,0.0,0.0]
[1780711901670,109.7,60913.09,0.0,-1.0,0.0,0.0]
[1780711906706,109.7,60906.92,0.0,-1.0,0.0,0.0]
[1780711907713,109.7,60910.6,0.0,-1.0,0.0,0.0]
[1780711908720,109.7,60917.07,0.0,-1.0,0.0,0.0]
[1780711909727,109.7,60917.17,0.0,-1.0,0.0,0.0]
[1780711913755,109.7,60908.5,0.0,-1.0,0.0,0.0]
[1780711914762,109.7,60911.16,0.0,-1.0,0.0,0.0]
[1780711915769,109.7,60916.3,0.0,-1.0,0.0,0.0]
[1780711916776,109.7,60908.45,0.0,-1.0,0.0,0.0]
[1780711917783,109.7,60909.07,0.0,-1.0,0.0,0.0]
[1780711919798,109.7,60915.52,0.0,-1.0,0.0,0.0]
[1780711920814,109.7,60909.02,0.0,-1.0,0.0,0.0]
[1780711921814,109.7,60891.69,0.0,-1.0,0.0,0.0]
[1780711922820,109.7,60889.74,0.0,-1.0,0.0,0.0]
[1780711926848,109.7,60884.41,0.0,-1.0,0.0,0.0]
[1780711927855,109.7,60873.79,0.0,-1.0,0.0,0.0]
[1780711928862,109.7,60869.65,0.0,-1.0,0.0,0.0]
[1780711930876,109.7,60868.83,0.0,-1.0,0.0,0.0]
[1780711931883,109.7,60875.77,0.0,-1.0,0.0,0.0]
[1780711932890,109.7,60878.55,0.0,-1.0,0.0,0.0]
[1780711936918,109.7,60884.14,0.0,-1.0,0.0,0.0]
[1780711940946,109.7,60890.65,0.0,-1.0,0.0,0.0]
[1780711945981,109.7,60890.73,0.0,-1.0,0.0,0.0]
[1780711946988,109.7,60885.81,0.0,-1.0,0.0,0.0]
[1780711947995,109.7,60882.14,0.0,-1.0,0.0,0.0]
[1780711950017,109.7,60889.65,0.0,-1.0,0.0,0.0]
[1780711951155,109.7,60894.97,0.0,-1.0,0.0,0.0]
[1780711952387,109.7,60891.84,0.0,-1.0,0.0,0.0]
[1780711953047,109.7,60890.48,0.0,-1.0,0.0,0.0]
[1780711954055,109.7,60895.91,0.0,-1.0,0.0,0.0]
[1780711955062,109.7,60888.58,0.0,-1.0,0.0,0.0]
[1780711956069,109.7,60879.3,0.0,-1.0,0.0,0.0]
[1780711957097,109.7,60883.72,0.0,-1.0,0.0,0.0]
[1780711959092,109.7,60885.33,0.0,-1.0,0.0,0.0]
[1780711961106,109.7,60890.71,0.0,-1.0,0.0,0.0]
[1780711962113,109.7,60892.33,0.0,-1.0,0.0,0.0]
[1780711965144,109.7,60893.99,0.0,-1.0,0.0,0.0]
[1780711966151,109.7,60881.31,0.0,-1.0,0.0,0.0]
[1780711967160,109.7,60881.78,0.0,-1.0,0.0,0.0]
[1780711971186,109.7,60875.17,0.0,-1.0,0.0,0.0]
[1780711972193,109.7,60873.5,0.0,-1.0,0.0,0.0]
[1780711977228,109.7,60874.6,0.0,-1.0,0.0,0.0]
[1780711978234,109.7,60868.04,0.0,-1.0,0.0,0.0]
[1780711979242,109.7,60869.63,0.0,-1.0,0.0,0.0]
[1780711980249,109.7,60877.32,0.0,-1.0,0.0,0.0]
[1780711981256,109.7,60880.94,0.0,-1.0,0.0,0.0]
[1780711984284,109.7,60891.77,0.0,-1.0,0.0,0.0]
[1780711985291,109.7,60885.1,0.0,-1.0,0.0,0.0]
[1780711986298,109.7,60885.41,0.0,-1.0,0.0,0.0]
[1780711987305,109.7,60890.81,0.0,-1.0,0.0,0.0]
[1780711988312,109.7,60887.92,0.0,-1.0,0.0,0.0]
[1780711993347,109.7,60873.26,0.0,-1.0,0.0,0.0]
[1780711994354,109.7,60874.13,0.0,-1.0,0.0,0.0]
[1780711996369,109.7,60877.04,0.0,-1.0,0.0,0.0]
[1780711998383,109.7,60876.24,0.0,-1.0,0.0,0.0]
[1780711999390,109.7,60884.18,0.0,-1.0,0.0,0.0]
[1780712000397,109.7,60884.54,0.0,-1.0,0.0,0.0]
[1780712003419,109.7,60894.63,0.0,-1.0,0.0,0.0]
[1780712004426,109.7,60892.65,0.0,-1.0,0.0,0.0]
[1780712006442,109.7,60884.7,0.0,-1.0,0.0,0.0]
[1780712007449,109.7,60892.61,0.0,-1.0,0.0,0.0]
[1780712008456,109.7,60890.65,0.0,-1.0,0.0,0.0]
[1780712012485,109.7,60896.64,0.0,-1.0,0.0,0.0]
[1780712013491,109.7,60895.9,0.0,-1.0,0.0,0.0]
[1780712014500,109.7,60887.81,0.0,-1.0,0.0,0.0]
[1780712015507,109.7,60881.63,0.0,-1.0,0.0,0.0]
[1780712016514,109.7,60879.45,0.0,-1.0,0.0,0.0]
[1780712017521,109.7,60873.89,0.0,-1.0,0.0,0.0]
[1780712018528,109.7,60869.24,0.0,-1.0,0.0,0.0]
[1780712021553,109.7,60866.17,0.0,-1.0,0.0,0.0]
[1780712023567,109.7,60864.78,0.0,-1.0,0.0,0.0]
[1780712026588,109.7,60873.17,0.0,-1.0,0.0,0.0]
[1780712027832,109.7,60873.17,0.0,-1.0,0.0,0.0]
[1780712027933,109.7,60872.63,0.0,-1.0,0.0,0.0]
[1780712031623,109.7,60867.52,0.0,-1.0,0.0,0.0]
[1780712033642,109.7,60866.11,0.0,-1.0,0.0,0.0]
[1780712035655,109.7,60860.44,0.0,-1.0,0.0,0.0]
[1780712040692,109.7,60856.78,0.0,-1.0,0.0,0.0]
[1780712042706,109.7,60865.5,0.0,-1.0,0.0,0.0]
[1780712043713,109.7,60873.45,0.0,-1.0,0.0,0.0]
[1780712044722,109.7,60876.23,0.0,-1.0,0.0,0.0]
[1780712046736,109.7,60881.4,0.0,-1.0,0.0,0.0]
[1780712050764,109.7,60886.53,0.0,-1.0,0.0,0.0]
[1780712055802,109.7,60883.01,0.0,-1.0,0.0,0.0]
[1780712056182,109.7,60883.01,0.0,-1.0,0.0,0.0]
[1780712058823,109.7,60880.65,0.0,-1.0,0.0,0.0]
[1780712059597,109.7,60880.65,0.0,-1.0,0.0,0.0]
[1780712059831,109.7,60880.6,0.0,-1.0,0.0,0.0]
[1780712061849,109.7,60864.92,0.0,-1.0,0.0,0.0]
[1780712062856,109.7,60863.17,0.0,-1.0,0.0,0.0]
[1780712066508,109.7,60863.17,0.0,-1.0,0.0,0.0]
[1780712069905,109.7,60870.64,0.0,-1.0,0.0,0.0]
[1780712070912,109.7,60875.75,0.0,-1.0,0.0,0.0]
[1780712071921,109.7,60884.83,0.0,-1.0,0.0,0.0]
[1780712072926,109.7,60883.09,0.0,-1.0,0.0,0.0]
[1780712074661,109.7,60884.94,0.0,-1.0,0.0,0.0]
[1780712079729,109.7,60883.45,0.0,-1.0,0.0,0.0]
[1780712082968,109.7,60880.1,0.0,-1.0,0.0,0.0]
[1780712088031,109.7,60880.29,0.0,-1.0,0.0,0.0]
[1780712091052,109.7,60868.36,0.0,-1.0,0.0,0.0]
[1780712093067,109.7,60868.19,0.0,-1.0,0.0,0.0]
[1780712098108,109.7,60871.91,0.0,-1.0,0.0,0.0]
[1780712098183,109.7,60871.91,0.0,-1.0,0.0,0.0]
[1780712099118,109.7,60866.43,0.0,-1.0,0.0,0.0]
[1780712102137,109.7,60863.0,0.0,-1.0,0.0,0.0]
[1780712107172,109.7,60866.09,0.0,-1.0,0.0,0.0]
[1780712108903,109.7,60866.09,0.0,-1.0,0.0,0.0]
[1780712109668,109.7,60861.8,0.0,-1.0,0.0,0.0]
[1780712113216,109.7,60849.48,0.0,-1.0,0.0,0.0]
[1780712115231,109.7,60846.21,0.0,-1.0,0.0,0.0]
[1780712118252,109.7,60852.95,0.0,-1.0,0.0,0.0]
[1780712119259,109.7,60860.51,0.0,-1.0,0.0,0.0]
[1780712120266,109.7,60859.21,0.0,-1.0,0.0,0.0]
[1780712121597,109.7,60859.21,0.0,-1.0,0.0,0.0]
[1780712121696,109.7,60859.79,0.0,-1.0,0.0,0.0]
[1780712123286,109.7,60867.34,0.0,-1.0,0.0,0.0]
[1780712124294,109.7,60861.6,0.0,-1.0,0.0,0.0]
[1780712128322,109.7,60870.99,0.0,-1.0,0.0,0.0]
[1780712130336,109.7,60874.9,0.0,-1.0,0.0,0.0]
[1780712134053,109.7,60874.56,0.0,-1.0,0.0,0.0]
[1780712138427,109.7,60888.49,0.0,-1.0,0.0,0.0]
[1780712139439,109.7,60880.5,0.0,-1.0,0.0,0.0]
[1780712143170,109.7,60882.12,0.0,-1.0,0.0,0.0]
[1780712142457,109.7,60881.67,0.0,-1.0,0.0,0.0]
[1780712143708,109.7,60881.67,0.0,-1.0,0.0,0.0]
[1780712145478,109.7,60887.62,0.0,-1.0,0.0,0.0]
[1780712146485,109.7,60889.48,0.0,-1.0,0.0,0.0]
[1780712151521,109.7,60893.51,0.0,-1.0,0.0,0.0]
[1780712152327,109.7,60893.51,0.0,-1.0,0.0,0.0]
[1780712157563,109.7,60894.25,0.0,-1.0,0.0,0.0]
[1780712158683,109.7,60894.25,0.0,-1.0,0.0,0.0]
[1780712162605,109.7,60886.36,0.0,-1.0,0.0,0.0]
[1780712163612,109.7,60880.99,0.0,-1.0,0.0,0.0]
[1780712164619,109.7,60874.56,0.0,-1.0,0.0,0.0]
[1780712165626,109.7,60873.98,0.0,-1.0,0.0,0.0]
[1780712168253,109.7,60874.51,0.0,-1.0,0.0,0.0]
[1780712170292,109.7,60872.93,0.0,-1.0,0.0,0.0]
[1780712171668,109.7,60867.55,0.0,-1.0,0.0,0.0]
[1780712172675,109.7,60864.38,0.0,-1.0,0.0,0.0]
[1780712177710,109.7,60860.77,0.0,-1.0,0.0,0.0]
[1780712179724,109.7,60873.01,0.0,-1.0,0.0,0.0]
[1780712180731,109.7,60863.68,0.0,-1.0,0.0,0.0]
[1780712181738,109.7,60861.17,0.0,-1.0,0.0,0.0]
[1780712184759,109.7,60845.63,0.0,-1.0,0.0,0.0]
[1780712185766,109.7,60844.9,0.0,-1.0,0.0,0.0]
[1780712187780,109.7,60834.19,0.0,-1.0,0.0,0.0]
[1780712188787,109.7,60831.44,0.0,-1.0,0.0,0.0]
[1780712190801,109.7,60821.92,0.0,-1.0,0.0,0.0]
[1780712191808,109.7,60831.76,0.0,-1.0,0.0,0.0]
[1780712192815,109.7,60840.83,0.0,-1.0,0.0,0.0]
[1780712193823,109.7,60840.52,0.0,-1.0,0.0,0.0]
[1780712196844,109.7,60834.33,0.0,-1.0,0.0,0.0]
[1780712197851,109.7,60831.95,0.0,-1.0,0.0,0.0]
[1780712201879,109.7,60824.28,0.0,-1.0,0.0,0.0]
[1780712206914,109.7,60818.63,0.0,-1.0,0.0,0.0]
[1780712211949,109.7,60822.2,0.0,-1.0,0.0,0.0]
[1780712212956,109.7,60837.44,0.0,-1.0,0.0,0.0]
[1780712214981,109.7,60835.87,0.0,-1.0,0.0,0.0]
[1780712218000,109.7,60832.64,0.0,-1.0,0.0,0.0]
[1780712220031,109.7,60827.13,0.0,-1.0,0.0,0.0]
[1780712221025,109.7,60816.29,0.0,-1.0,0.0,0.0]
[1780712222034,109.7,60809.11,0.0,-1.0,0.0,0.0]
[1780712223040,109.7,60809.18,0.0,-1.0,0.0,0.0]
[1780712226061,109.7,60824.33,0.0,-1.0,0.0,0.0]
[1780712227068,109.7,60826.79,0.0,-1.0,0.0,0.0]
[1780712229082,109.7,60817.99,0.0,-1.0,0.0,0.0]
[1780712230089,109.7,60814.74,0.0,-1.0,0.0,0.0]
[1780712232103,109.7,60808.62,0.0,-1.0,0.0,0.0]
[1780712236131,109.7,60806.01,0.0,-1.0,0.0,0.0]
[1780712240034,109.7,60802.32,0.0,-1.0,0.0,0.0]
[1780712242175,109.7,60793.41,0.0,-1.0,0.0,0.0]
[1780712243182,109.7,60789.28,0.0,-1.0,0.0,0.0]
[1780712248217,109.7,60788.64,0.0,-1.0,0.0,0.0]
[1780712251267,109.7,60787.75,0.0,-1.0,0.0,0.0]
[1780712252244,109.7,60780.14,0.0,-1.0,0.0,0.0]
[1780712253252,109.7,60780.7,0.0,-1.0,0.0,0.0]
[1780712258291,109.7,60776.3,0.0,-1.0,0.0,0.0]
[1780712260388,109.7,60775.04,0.0,-1.0,0.0,0.0]
[1780712266348,109.7,60773.8,0.0,-1.0,0.0,0.0]
[1780712267994,109.7,60773.66,0.0,-1.0,0.0,0.0]
[1780712270796,109.7,60747.36,0.0,-1.0,0.0,0.0]
[1780712271385,109.7,60747.97,0.0,-1.0,0.0,0.0]
[1780712275413,109.7,60754.1,0.0,-1.0,0.0,0.0]
[1780712280450,109.7,60756.89,0.0,-1.0,0.0,0.0]
[1780712281457,109.7,60762.39,0.0,-1.0,0.0,0.0]
[1780712282464,109.7,60752.07,0.0,-1.0,0.0,0.0]
[1780712284490,109.7,60753.23,0.0,-1.0,0.0,0.0]
[1780712285491,109.7,60744.95,0.0,-1.0,0.0,0.0]
[1780712286498,109.7,60742.59,0.0,-1.0,0.0,0.0]
[1780712288511,109.7,60738.6,0.0,-1.0,0.0,0.0]
[1780712289521,109.7,60749.52,0.0,-1.0,0.0,0.0]
[1780712290528,109.7,60752.58,0.0,-1.0,0.0,0.0]
[1780712294558,109.7,60747.01,0.0,-1.0,0.0,0.0]
[1780712296579,109.7,60741.68,0.0,-1.0,0.0,0.0]
[1780712297583,109.7,60730.37,0.0,-1.0,0.0,0.0]
[1780712298590,109.7,60729.41,0.0,-1.0,0.0,0.0]
[1780712301611,109.7,60722.1,0.0,-1.0,0.0,0.0]
[1780712302618,109.7,60713.05,0.0,-1.0,0.0,0.0]
[1780712303625,109.7,60715.95,0.0,-1.0,0.0,0.0]
[1780712307652,109.7,60721.23,0.0,-1.0,0.0,0.0]
[1780712311086,109.7,60715.24,0.0,-1.0,0.0,0.0]
[1780712312688,109.7,60701.72,0.0,-1.0,0.0,0.0]
[1780712313695,109.7,60699.91,0.0,-1.0,0.0,0.0]
[1780712318733,109.7,60698.23,0.0,-1.0,0.0,0.0]
[1780712323767,109.7,60697.7,0.0,-1.0,0.0,0.0]
[1780712325846,109.7,60687.43,0.0,-1.0,0.0,0.0]
[1780712326788,109.7,60698.18,0.0,-1.0,0.0,0.0]
[1780712331825,109.7,60695.51,0.0,-1.0,0.0,0.0]
[1780712333839,109.7,60710.06,0.0,-1.0,0.0,0.0]
[1780712334846,109.7,60711.87,0.0,-1.0,0.0,0.0]
[1780712336862,109.7,60717.33,0.0,-1.0,0.0,0.0]
[1780712338876,109.7,60724.46,0.0,-1.0,0.0,0.0]
[1780712339883,109.7,60726.43,0.0,-1.0,0.0,0.0]
[1780712340896,109.7,60732.06,0.0,-1.0,0.0,0.0]
[1780712341932,109.7,60742.23,0.0,-1.0,0.0,0.0]
[1780712342922,109.7,60739.9,0.0,-1.0,0.0,0.0]
[1780712344939,109.7,60757.46,0.0,-1.0,0.0,0.0]
[1780712345946,109.7,60757.09,0.0,-1.0,0.0,0.0]
[1780712348968,109.7,60749.53,0.0,-1.0,0.0,0.0]
[1780712349974,109.7,60744.45,0.0,-1.0,0.0,0.0]
[1780712350981,109.7,60744.82,0.0,-1.0,0.0,0.0]
[1780712352997,109.7,60762.31,0.0,-1.0,0.0,0.0]
[1780712354004,109.7,60763.05,0.0,-1.0,0.0,0.0]
[1780712358037,109.7,60746.87,0.0,-1.0,0.0,0.0]
[1780712359045,109.7,60739.67,0.0,-1.0,0.0,0.0]
[1780712360055,109.7,60712.4,0.0,-1.0,0.0,0.0]
[1780712361061,109.7,60702.33,0.0,-1.0,0.0,0.0]
[1780712362070,109.7,60700.83,0.0,-1.0,0.0,0.0]
[1780712367105,109.7,60703.59,0.0,-1.0,0.0,0.0]
[1780712368118,109.7,60691.96,0.0,-1.0,0.0,0.0]
[1780712369124,109.7,60693.49,0.0,-1.0,0.0,0.0]
[1780712371138,109.7,60699.14,0.0,-1.0,0.0,0.0]
[1780712373152,109.7,60693.84,0.0,-1.0,0.0,0.0]
[1780712375166,109.7,60703.95,0.0,-1.0,0.0,0.0]
[1780712376173,109.7,60709.9,0.0,-1.0,0.0,0.0]
[1780712377180,109.7,60714.65,0.0,-1.0,0.0,0.0]
[1780712379194,109.7,60718.07,0.0,-1.0,0.0,0.0]
[1780712381220,109.7,60705.78,0.0,-1.0,0.0,0.0]
[1780712382276,109.7,60691.72,0.0,-1.0,0.0,0.0]
[1780712383239,109.7,60699.66,0.0,-1.0,0.0,0.0]
[1780712384246,109.7,60710.3,0.0,-1.0,0.0,0.0]
[1780712385256,109.7,60695.08,0.0,-1.0,0.0,0.0]
[1780712386260,109.7,60682.9,0.0,-1.0,0.0,0.0]
[1780712387289,109.7,60677.56,0.0,-1.0,0.0,0.0]
[1780712388296,109.7,60667.46,0.0,-1.0,0.0,0.0]
[1780712389312,109.7,60678.94,0.0,-1.0,0.0,0.0]
[1780712390319,109.7,60671.52,0.0,-1.0,0.0,0.0]
[1780712391326,109.7,60661.08,0.0,-1.0,0.0,0.0]
[1780712392333,109.7,60663.24,0.0,-1.0,0.0,0.0]
[1780712393340,109.7,60669.29,0.0,-1.0,0.0,0.0]
[1780712394347,109.7,60669.63,0.0,-1.0,0.0,0.0]
[1780712397368,109.7,60663.24,0.0,-1.0,0.0,0.0]
[1780712398375,109.7,60663.84,0.0,-1.0,0.0,0.0]
[1780712402410,109.7,60688.27,0.0,-1.0,0.0,0.0]
[1780712403414,109.7,60682.87,0.0,-1.0,0.0,0.0]
[1780712404421,109.7,60670.6,0.0,-1.0,0.0,0.0]
[1780712405428,109.7,60670.84,0.0,-1.0,0.0,0.0]
[1780712406435,109.7,60667.9,0.0,-1.0,0.0,0.0]
[1780712408458,109.7,60683.06,0.0,-1.0,0.0,0.0]
[1780712409466,109.7,60683.88,0.0,-1.0,0.0,0.0]
[1780712410473,109.7,60678.17,0.0,-1.0,0.0,0.0]
[1780712411480,109.7,60678.79,0.0,-1.0,0.0,0.0]
[1780712412490,109.7,60685.31,0.0,-1.0,0.0,0.0]
[1780712413497,109.7,60691.45,0.0,-1.0,0.0,0.0]
[1780712414504,109.7,60690.83,0.0,-1.0,0.0,0.0]
[1780712417526,109.7,60691.65,0.0,-1.0,0.0,0.0]
[1780712418532,109.7,60693.66,0.0,-1.0,0.0,0.0]
[1780712419539,109.7,60701.9,0.0,-1.0,0.0,0.0]
[1780712420548,109.7,60694.83,0.0,-1.0,0.0,0.0]
[1780712422560,109.7,60689.5,0.0,-1.0,0.0,0.0]
[1780712424574,109.7,60684.69,0.0,-1.0,0.0,0.0]
[1780712425582,109.7,60685.02,0.0,-1.0,0.0,0.0]
[1780712426589,109.7,60693.06,0.0,-1.0,0.0,0.0]
[1780712427596,109.7,60693.46,0.0,-1.0,0.0,0.0]
[1780712428968,109.7,60693.46,0.0,-1.0,0.0,0.0]
[1780712429081,109.7,60693.46,0.0,-1.0,0.0,0.0]
[1780712429610,109.7,60699.42,0.0,-1.0,0.0,0.0]
[1780712430617,109.7,60702.36,0.0,-1.0,0.0,0.0]
[1780712433641,109.7,60707.13,0.0,-1.0,0.0,0.0]
[1780712434649,109.7,60713.79,0.0,-1.0,0.0,0.0]
[1780712435656,109.7,60715.83,0.0,-1.0,0.0,0.0]
[1780712438679,109.7,60720.99,0.0,-1.0,0.0,0.0]
[1780712439687,109.7,60727.79,0.0,-1.0,0.0,0.0]
[1780712440693,109.7,60728.07,0.0,-1.0,0.0,0.0]
[1780712441700,109.7,60720.18,0.0,-1.0,0.0,0.0]
[1780712442707,109.7,60718.6,0.0,-1.0,0.0,0.0]
[1780712444726,109.7,60708.29,0.0,-1.0,0.0,0.0]
[1780712445732,109.7,60728.51,0.0,-1.0,0.0,0.0]
[1780712446741,109.7,60747.21,0.0,-1.0,0.0,0.0]
[1780712447748,109.7,60745.05,0.0,-1.0,0.0,0.0]
[1780712449763,109.7,60750.09,0.0,-1.0,0.0,0.0]
[1780712451778,109.7,60742.22,0.0,-1.0,0.0,0.0]
[1780712452784,109.7,60735.82,0.0,-1.0,0.0,0.0]
[1780712453791,109.7,60726.42,0.0,-1.0,0.0,0.0]
[1780712454798,109.7,60722.48,0.0,-1.0,0.0,0.0]
[1780712455805,109.7,60729.2,0.0,-1.0,0.0,0.0]
[1780712456812,109.7,60728.41,0.0,-1.0,0.0,0.0]
[1780712459839,109.7,60701.35,0.0,-1.0,0.0,0.0]
[1780712460846,109.7,60702.91,0.0,-1.0,0.0,0.0]
[1780712461853,109.7,60710.87,0.0,-1.0,0.0,0.0]
[1780712463379,109.7,60721.35,0.0,-1.0,0.0,0.0]
[1780712464882,109.7,60715.87,0.0,-1.0,0.0,0.0]
[1780712468910,109.7,60720.79,0.0,-1.0,0.0,0.0]
[1780712473399,109.7,60722.8,0.0,-1.0,0.0,0.0]
[1780712474952,109.7,60739.62,0.0,-1.0,0.0,0.0]
[1780712475959,109.7,60740.74,0.0,-1.0,0.0,0.0]
[1780712476970,109.7,60733.24,0.0,-1.0,0.0,0.0]
[1780712477975,109.7,60733.53,0.0,-1.0,0.0,0.0]
[1780712478985,109.7,60725.56,0.0,-1.0,0.0,0.0]
[1780712479989,109.7,60726.61,0.0,-1.0,0.0,0.0]
[1780712480996,109.7,60706.76,0.0,-1.0,0.0,0.0]
[1780712482004,109.7,60698.95,0.0,-1.0,0.0,0.0]
[1780712483011,109.7,60700.09,0.0,-1.0,0.0,0.0]
[1780712488072,109.7,60710.52,0.0,-1.0,0.0,0.0]
[1780712489072,109.7,60718.32,0.0,-1.0,0.0,0.0]
[1780712490080,109.7,60719.76,0.0,-1.0,0.0,0.0]
[1780712495114,109.7,60719.38,0.0,-1.0,0.0,0.0]
[1780712497128,109.7,60711.32,0.0,-1.0,0.0,0.0]
[1780712498135,109.7,60710.12,0.0,-1.0,0.0,0.0]
[1780712500650,109.7,60707.66,0.0,-1.0,0.0,0.0]
[1780712502163,109.7,60718.73,0.0,-1.0,0.0,0.0]
[1780712503171,109.7,60733.01,0.0,-1.0,0.0,0.0]
[1780712504180,109.7,60748.64,0.0,-1.0,0.0,0.0]
[1780712505186,109.7,60749.76,0.0,-1.0,0.0,0.0]
[1780712507200,109.7,60740.98,0.0,-1.0,0.0,0.0]
[1780712508207,109.7,60741.43,0.0,-1.0,0.0,0.0]
[1780712510221,109.7,60747.7,0.0,-1.0,0.0,0.0]
[1780712511228,109.7,60758.05,0.0,-1.0,0.0,0.0]
[1780712512235,109.7,60761.38,0.0,-1.0,0.0,0.0]
[1780712513242,109.7,60767.65,0.0,-1.0,0.0,0.0]
[1780712514250,109.7,60769.61,0.0,-1.0,0.0,0.0]
[1780712516265,109.7,60772.71,0.0,-1.0,0.0,0.0]
[1780712517274,109.7,60787.82,0.0,-1.0,0.0,0.0]
[1780712518498,109.7,60793.53,0.0,-1.0,0.0,0.0]
[1780712520635,109.7,60801.48,0.0,-1.0,0.0,0.0]
[1780712523500,109.7,60794.95,0.0,-1.0,0.0,0.0]
[1780712524344,109.7,60803.91,0.0,-1.0,0.0,0.0]
[1780712526359,109.7,60837.29,0.0,-1.0,0.0,0.0]
[1780712527367,109.7,60824.03,0.0,-1.0,0.0,0.0]
[1780712528374,109.7,60826.94,0.0,-1.0,0.0,0.0]
[1780712529381,109.7,60828.43,0.0,-1.0,0.0,0.0]
[1780712531395,109.7,60821.86,0.0,-1.0,0.0,0.0]
[1780712532402,109.7,60821.68,0.0,-1.0,0.0,0.0]
[1780712537444,109.7,60819.73,0.0,-1.0,0.0,0.0]
[1780712540465,109.7,60829.99,0.0,-1.0,0.0,0.0]
[1780712541471,109.7,60830.05,0.0,-1.0,0.0,0.0]
[1780712543500,109.7,60836.14,0.0,-1.0,0.0,0.0]
[1780712544501,109.7,60854.1,0.0,-1.0,0.0,0.0]
[1780712545502,109.7,60837.0,0.0,-1.0,0.0,0.0]
[1780712546509,109.7,60832.19,0.0,-1.0,0.0,0.0]
[1780712547515,109.7,60831.95,0.0,-1.0,0.0,0.0]
[1780712550549,109.7,60825.53,0.0,-1.0,0.0,0.0]
[1780712551554,109.7,60824.8,0.0,-1.0,0.0,0.0]
[1780712553568,109.7,60818.89,0.0,-1.0,0.0,0.0]
[1780712555581,109.7,60811.82,0.0,-1.0,0.0,0.0]
[1780712556589,109.7,60810.15,0.0,-1.0,0.0,0.0]
[1780712558607,109.7,60803.05,0.0,-1.0,0.0,0.0]
[1780712559610,109.7,60811.41,0.0,-1.0,0.0,0.0]
[1780712560617,109.7,60815.78,0.0,-1.0,0.0,0.0]
[1780712561627,109.7,60808.37,0.0,-1.0,0.0,0.0]
[1780712562631,109.7,60808.58,0.0,-1.0,0.0,0.0]
[1780712567666,109.7,60813.43,0.0,-1.0,0.0,0.0]
[1780712572701,109.7,60819.24,0.0,-1.0,0.0,0.0]
[1780712574715,109.7,60828.38,0.0,-1.0,0.0,0.0]
[1780712577736,109.7,60832.69,0.0,-1.0,0.0,0.0]
[1780712578743,109.7,60837.54,0.0,-1.0,0.0,0.0]
[1780712579750,109.7,60836.33,0.0,-1.0,0.0,0.0]
[1780712583781,109.7,60855.05,0.0,-1.0,0.0,0.0]
[1780712584788,109.7,60857.44,0.0,-1.0,0.0,0.0]
[1780712586804,109.7,60864.5,0.0,-1.0,0.0,0.0]
[1780712587811,109.7,60870.8,0.0,-1.0,0.0,0.0]
[1780712588818,109.7,60873.31,0.0,-1.0,0.0,0.0]
[1780712589825,109.7,60867.41,0.0,-1.0,0.0,0.0]
[1780712590832,109.7,60873.95,0.0,-1.0,0.0,0.0]
[1780712591842,109.7,60875.69,0.0,-1.0,0.0,0.0]
[1780712592848,109.7,60890.02,0.0,-1.0,0.0,0.0]
[1780712593866,109.7,60888.84,0.0,-1.0,0.0,0.0]
[1780712598898,109.7,60884.72,0.0,-1.0,0.0,0.0]
[1780712602926,109.7,60878.31,0.0,-1.0,0.0,0.0]
[1780712603933,109.7,60866.53,0.0,-1.0,0.0,0.0]
[1780712604940,109.7,60866.06,0.0,-1.0,0.0,0.0]
[1780712606954,109.7,60873.23,0.0,-1.0,0.0,0.0]
[1780712607961,109.7,60877.06,0.0,-1.0,0.0,0.0]
[1780712610982,109.7,60889.11,0.0,-1.0,0.0,0.0]
[1780712611989,109.7,60894.26,0.0,-1.0,0.0,0.0]
[1780712612996,109.7,60896.13,0.0,-1.0,0.0,0.0]
[1780712618036,109.7,60903.74,0.0,-1.0,0.0,0.0]
[1780712619041,109.7,60923.71,0.0,-1.0,0.0,0.0]
[1780712620050,109.7,60922.5,0.0,-1.0,0.0,0.0]
[1780712621055,109.7,60913.7,0.0,-1.0,0.0,0.0]
[1780712622062,109.7,60910.45,0.0,-1.0,0.0,0.0]
[1780712625083,109.7,60907.37,0.0,-1.0,0.0,0.0]
[1780712629111,109.7,60917.67,0.0,-1.0,0.0,0.0]
[1780712630118,109.7,60920.26,0.0,-1.0,0.0,0.0]
[1780712635153,109.7,60913.43,0.0,-1.0,0.0,0.0]
[1780712636160,109.7,60930.08,0.0,-1.0,0.0,0.0]
[1780712637167,109.7,60932.59,0.0,-1.0,0.0,0.0]
[1780712641196,109.7,60943.66,0.0,-1.0,0.0,0.0]
[1780712642203,109.7,60947.64,0.0,-1.0,0.0,0.0]
[1780712643213,109.7,60959.38,0.0,-1.0,0.0,0.0]
[1780712644220,109.7,60966.12,0.0,-1.0,0.0,0.0]
[1780712645227,109.7,60968.27,0.0,-1.0,0.0,0.0]
[1780712649256,109.7,60962.25,0.0,-1.0,0.0,0.0]
[1780712651280,109.7,60936.49,0.0,-1.0,0.0,0.0]
[1780712653288,109.7,60940.8,0.0,-1.0,0.0,0.0]
[1780712654295,109.7,60945.66,0.0,-1.0,0.0,0.0]
[1780712656309,109.7,60944.91,0.0,-1.0,0.0,0.0]
[1780712658323,109.7,60937.84,0.0,-1.0,0.0,0.0]
[1780712660341,109.7,60937.03,0.0,-1.0,0.0,0.0]
[1780712661344,109.7,60928.16,0.0,-1.0,0.0,0.0]
[1780712663366,109.7,60926.22,0.0,-1.0,0.0,0.0]
[1780712664374,109.7,60916.11,0.0,-1.0,0.0,0.0]
[1780712666387,109.7,60904.38,0.0,-1.0,0.0,0.0]
[1780712667394,109.7,60896.99,0.0,-1.0,0.0,0.0]
[1780712668400,109.7,60893.63,0.0,-1.0,0.0,0.0]
[1780712669410,109.7,60889.56,0.0,-1.0,0.0,0.0]
[1780712671423,109.7,60888.92,0.0,-1.0,0.0,0.0]
[1780712673437,109.7,60894.04,0.0,-1.0,0.0,0.0]
[1780712675451,109.7,60898.07,0.0,-1.0,0.0,0.0]
[1780712678023,109.7,60896.63,0.0,-1.0,0.0,0.0]
[1780712679480,109.7,60888.38,0.0,-1.0,0.0,0.0]
[1780712680486,109.7,60881.02,0.0,-1.0,0.0,0.0]
[1780712681493,109.7,60876.43,0.0,-1.0,0.0,0.0]
[1780712682500,109.7,60876.62,0.0,-1.0,0.0,0.0]
[1780712683507,109.7,60868.25,0.0,-1.0,0.0,0.0]
[1780712685521,109.7,60867.4,0.0,-1.0,0.0,0.0]
[1780712687536,109.7,60857.7,0.0,-1.0,0.0,0.0]
[1780712688542,109.7,60863.48,0.0,-1.0,0.0,0.0]
[1780712689549,109.7,60864.64,0.0,-1.0,0.0,0.0]
[1780712691563,109.7,60857.95,0.0,-1.0,0.0,0.0]
[1780712693577,109.7,60855.59,0.0,-1.0,0.0,0.0]
[1780712695591,109.7,60849.91,0.0,-1.0,0.0,0.0]
[1780712696604,109.7,60843.0,0.0,-1.0,0.0,0.0]
[1780712697611,109.7,60844.3,0.0,-1.0,0.0,0.0]
[1780712701645,109.7,60827.93,0.0,-1.0,0.0,0.0]
[1780712703106,109.7,60819.55,0.0,-1.0,0.0,0.0]
[1780712703669,109.7,60814.99,0.0,-1.0,0.0,0.0]
[1780712704670,109.7,60810.44,0.0,-1.0,0.0,0.0]
[1780712709716,109.7,60811.82,0.0,-1.0,0.0,0.0]
[1780712710723,109.7,60805.67,0.0,-1.0,0.0,0.0]
[1780712715767,109.7,60804.97,0.0,-1.0,0.0,0.0]
[1780712717781,109.7,60810.76,0.0,-1.0,0.0,0.0]
[1780712718788,109.7,60810.29,0.0,-1.0,0.0,0.0]
[1780712723824,109.7,60809.66,0.0,-1.0,0.0,0.0]
[1780712726845,109.7,60818.7,0.0,-1.0,0.0,0.0]
[1780712732168,109.7,60818.59,0.0,-1.0,0.0,0.0]
[1780712734903,109.7,60834.82,0.0,-1.0,0.0,0.0]
[1780712736157,109.7,60826.94,0.0,-1.0,0.0,0.0]
[1780712736918,109.7,60824.44,0.0,-1.0,0.0,0.0]
[1780712738931,109.7,60830.28,0.0,-1.0,0.0,0.0]
[1780712740136,109.7,60830.28,0.0,-1.0,0.0,0.0]
[1780712741953,109.7,60836.01,0.0,-1.0,0.0,0.0]
[1780712743970,109.7,60839.62,0.0,-1.0,0.0,0.0]
[1780712745982,109.7,60833.15,0.0,-1.0,0.0,0.0]
[1780712750011,109.7,60838.26,0.0,-1.0,0.0,0.0]
[1780712752026,109.7,60831.18,0.0,-1.0,0.0,0.0]
[1780712752670,109.7,60831.18,0.0,-1.0,0.0,0.0]
[1780712757062,109.7,60839.76,0.0,-1.0,0.0,0.0]
[1780712758069,109.7,60841.71,0.0,-1.0,0.0,0.0]
[1780712760083,109.7,60836.63,0.0,-1.0,0.0,0.0]
[1780712762098,109.7,60839.85,0.0,-1.0,0.0,0.0]
[1780712763105,109.7,60845.64,0.0,-1.0,0.0,0.0]
[1780712764118,109.7,60849.08,0.0,-1.0,0.0,0.0]
[1780712766128,109.7,60860.18,0.0,-1.0,0.0,0.0]
[1780712767135,109.7,60866.62,0.0,-1.0,0.0,0.0]
[1780712768142,109.7,60867.29,0.0,-1.0,0.0,0.0]
[1780712773178,109.7,60865.23,0.0,-1.0,0.0,0.0]
[1780712775370,109.7,60866.11,0.0,-1.0,0.0,0.0]
[1780712778931,109.7,60867.69,0.0,-1.0,0.0,0.0]
[1780712780289,109.7,60893.65,0.0,-1.0,0.0,0.0]
[1780712781293,109.7,60894.11,0.0,-1.0,0.0,0.0]
[1780712786328,109.7,60884.96,0.0,-1.0,0.0,0.0]
[1780712787335,109.7,60883.7,0.0,-1.0,0.0,0.0]
[1780712792370,109.7,60879.13,0.0,-1.0,0.0,0.0]
[1780712795400,109.7,60872.06,0.0,-1.0,0.0,0.0]
[1780712796407,109.7,60870.2,0.0,-1.0,0.0,0.0]
[1780712800439,109.7,60863.85,0.0,-1.0,0.0,0.0]
[1780712801446,109.7,60863.21,0.0,-1.0,0.0,0.0]
[1780712803460,109.7,60873.53,0.0,-1.0,0.0,0.0]
[1780712804467,109.7,60874.54,0.0,-1.0,0.0,0.0]
[1780712806140,109.7,60874.1,0.0,-1.0,0.0,0.0]
[1780712808498,109.7,60885.86,0.0,-1.0,0.0,0.0]
[1780712809505,109.7,60888.34,0.0,-1.0,0.0,0.0]
[1780712814540,109.7,60888.38,0.0,-1.0,0.0,0.0]
[1780712816554,109.7,60888.98,0.0,-1.0,0.0,0.0]
[1780712817358,109.7,60888.98,0.0,-1.0,0.0,0.0]
[1780712818351,109.7,60887.49,0.0,-1.0,0.0,0.0]
[1780712819575,109.7,60871.75,0.0,-1.0,0.0,0.0]
[1780712820582,109.7,60865.91,0.0,-1.0,0.0,0.0]
[1780712821589,109.7,60868.49,0.0,-1.0,0.0,0.0]
[1780712822596,109.7,60868.12,0.0,-1.0,0.0,0.0]
[1780712823603,109.7,60875.55,0.0,-1.0,0.0,0.0]
[1780712825617,109.7,60867.94,0.0,-1.0,0.0,0.0]
[1780712827632,109.7,60869.31,0.0,-1.0,0.0,0.0]
[1780712828639,109.7,60862.39,0.0,-1.0,0.0,0.0]
[1780712830653,109.7,60853.96,0.0,-1.0,0.0,0.0]
[1780712831660,109.7,60861.09,0.0,-1.0,0.0,0.0]
[1780712832667,109.7,60860.3,0.0,-1.0,0.0,0.0]
[1780712833674,109.7,60858.54,0.0,-1.0,0.0,0.0]
[1780712834681,109.7,60850.88,0.0,-1.0,0.0,0.0]
[1780712836695,109.7,60846.07,0.0,-1.0,0.0,0.0]
[1780712838710,109.7,60859.17,0.0,-1.0,0.0,0.0]
[1780712840725,109.7,60863.28,0.0,-1.0,0.0,0.0]
[1780712841553,109.7,60863.28,0.0,-1.0,0.0,0.0]
[1780712842434,109.7,60863.31,0.0,-1.0,0.0,0.0]
[1780712847774,109.7,60861.03,0.0,-1.0,0.0,0.0]
[1780712848781,109.7,60850.85,0.0,-1.0,0.0,0.0]
[1780712850795,109.7,60845.62,0.0,-1.0,0.0,0.0]
[1780712852810,109.7,60843.44,0.0,-1.0,0.0,0.0]
[1780712854269,109.7,60843.44,0.0,-1.0,0.0,0.0]
[1780712856838,109.7,60852.92,0.0,-1.0,0.0,0.0]
[1780712857845,109.7,60854.28,0.0,-1.0,0.0,0.0]
[1780712859283,109.7,60854.28,0.0,-1.0,0.0,0.0]
[1780712862882,109.7,60863.69,0.0,-1.0,0.0,0.0]
[1780712863889,109.7,60864.91,0.0,-1.0,0.0,0.0]
[1780712866910,109.7,60871.09,0.0,-1.0,0.0,0.0]
[1780712867918,109.7,60859.14,0.0,-1.0,0.0,0.0]
[1780712868925,109.7,60858.02,0.0,-1.0,0.0,0.0]
[1780712873960,109.7,60857.11,0.0,-1.0,0.0,0.0]
[1780712874967,109.7,60851.33,0.0,-1.0,0.0,0.0]
[1780712875974,109.7,60847.26,0.0,-1.0,0.0,0.0]
[1780712877988,109.7,60845.78,0.0,-1.0,0.0,0.0]
[1780712883025,109.7,60834.04,0.0,-1.0,0.0,0.0]
[1780712884038,109.7,60829.4,0.0,-1.0,0.0,0.0]
[1780712886052,109.7,60830.25,0.0,-1.0,0.0,0.0]
[1780712888066,109.7,60835.97,0.0,-1.0,0.0,0.0]
[1780712891086,109.7,60839.56,0.0,-1.0,0.0,0.0]
[1780712893101,109.7,60848.73,0.0,-1.0,0.0,0.0]
[1780712894108,109.7,60846.9,0.0,-1.0,0.0,0.0]
[1780712895129,109.7,60836.59,0.0,-1.0,0.0,0.0]
[1780712898179,109.7,60846.52,0.0,-1.0,0.0,0.0]
[1780712899183,109.7,60848.15,0.0,-1.0,0.0,0.0]
[1780712900223,109.7,60849.19,0.0,-1.0,0.0,0.0]
[1780712902244,109.7,60856.1,0.0,-1.0,0.0,0.0]
[1780712903216,109.7,60855.36,0.0,-1.0,0.0,0.0]
[1780712908782,109.7,60855.47,0.0,-1.0,0.0,0.0]
[1780712910268,109.7,60848.6,0.0,-1.0,0.0,0.0]
[1780712912282,109.7,60847.38,0.0,-1.0,0.0,0.0]
[1780712916208,109.7,60844.02,0.0,-1.0,0.0,0.0]
[1780712921349,109.7,60840.58,0.0,-1.0,0.0,0.0]
[1780712926384,109.7,60840.73,0.0,-1.0,0.0,0.0]
[1780712931439,109.7,60847.99,0.0,-1.0,0.0,0.0]
[1780712933454,109.7,60847.48,0.0,-1.0,0.0,0.0]
[1780712934384,109.7,60847.48,0.0,-1.0,0.0,0.0]
[1780712935481,109.7,60832.6,0.0,-1.0,0.0,0.0]
[1780712936487,109.7,60825.73,0.0,-1.0,0.0,0.0]
[1780712937494,109.7,60824.96,0.0,-1.0,0.0,0.0]
[1780712942923,109.7,60824.62,0.0,-1.0,0.0,0.0]
[1780712943769,109.7,60824.46,0.0,-1.0,0.0,0.0]
[1780712948571,109.7,60830.19,0.0,-1.0,0.0,0.0]
[1780712949578,109.7,60830.59,0.0,-1.0,0.0,0.0]
[1780712954614,109.7,60835.46,0.0,-1.0,0.0,0.0]
[1780712957660,109.7,60835.35,0.0,-1.0,0.0,0.0]
[1780712962671,109.7,60829.13,0.0,-1.0,0.0,0.0]
[1780712964686,109.7,60827.95,0.0,-1.0,0.0,0.0]
[1780712969720,109.7,60827.41,0.0,-1.0,0.0,0.0]
[1780712972700,109.7,60831.16,0.0,-1.0,0.0,0.0]
[1780712976771,109.7,60827.2,0.0,-1.0,0.0,0.0]
[1780712977822,109.7,60827.2,0.0,-1.0,0.0,0.0]
[1780712977852,109.7,60824.12,0.0,-1.0,0.0,0.0]
[1780712983821,109.7,60829.73,0.0,-1.0,0.0,0.0]
[1780712988856,109.7,60828.51,0.0,-1.0,0.0,0.0]
[1780712991878,109.7,60820.28,0.0,-1.0,0.0,0.0]
[1780712992885,109.7,60809.99,0.0,-1.0,0.0,0.0]
[1780712993892,109.7,60806.79,0.0,-1.0,0.0,0.0]
[1780712996914,109.7,60804.11,0.0,-1.0,0.0,0.0]
[1780712998928,109.7,60800.04,0.0,-1.0,0.0,0.0]
[1780712999936,109.7,60793.68,0.0,-1.0,0.0,0.0]
[1780713001970,109.7,60791.94,0.0,-1.0,0.0,0.0]
[1780713002977,109.7,60796.06,0.0,-1.0,0.0,0.0]
[1780713003984,109.7,60802.96,0.0,-1.0,0.0,0.0]
[1780713004991,109.7,60811.57,0.0,-1.0,0.0,0.0]
[1780713005998,109.7,60813.22,0.0,-1.0,0.0,0.0]
[1780713007005,109.7,60813.83,0.0,-1.0,0.0,0.0]
[1780713009022,109.7,60819.87,0.0,-1.0,0.0,0.0]
[1780713009364,109.7,60819.87,0.0,-1.0,0.0,0.0]
[1780713010029,109.7,60818.84,0.0,-1.0,0.0,0.0]
[1780713012043,109.7,60812.87,0.0,-1.0,0.0,0.0]
[1780713015106,109.7,60812.27,0.0,-1.0,0.0,0.0]
[1780713020151,109.7,60813.49,0.0,-1.0,0.0,0.0]
[1780713021142,109.7,60820.74,0.0,-1.0,0.0,0.0]
[1780713022149,109.7,60817.55,0.0,-1.0,0.0,0.0]
[1780713023158,109.7,60811.91,0.0,-1.0,0.0,0.0]
[1780713024165,109.7,60811.34,0.0,-1.0,0.0,0.0]
[1780713025174,109.7,60795.2,0.0,-1.0,0.0,0.0]
[1780713026180,109.7,60790.39,0.0,-1.0,0.0,0.0]
[1780713027187,109.7,60786.56,0.0,-1.0,0.0,0.0]
[1780713031215,109.7,60778.41,0.0,-1.0,0.0,0.0]
[1780713032222,109.7,60777.26,0.0,-1.0,0.0,0.0]
[1780713037257,109.7,60767.9,0.0,-1.0,0.0,0.0]
[1780713038264,109.7,60766.96,0.0,-1.0,0.0,0.0]
[1780713042299,109.7,60761.59,0.0,-1.0,0.0,0.0]
[1780713043306,109.7,60766.8,0.0,-1.0,0.0,0.0]
[1780713044313,109.7,60775.93,0.0,-1.0,0.0,0.0]
[1780713045333,109.7,60784.19,0.0,-1.0,0.0,0.0]
[1780713046694,109.7,60784.19,0.0,-1.0,0.0,0.0]
[1780713046717,109.7,60799.21,0.0,-1.0,0.0,0.0]
[1780713047369,109.7,60806.56,0.0,-1.0,0.0,0.0]
[1780713048376,109.7,60812.68,0.0,-1.0,0.0,0.0]
[1780713049383,109.7,60819.54,0.0,-1.0,0.0,0.0]
[1780713050390,109.7,60816.98,0.0,-1.0,0.0,0.0]
[1780713051397,109.7,60810.88,0.0,-1.0,0.0,0.0]
[1780713052404,109.7,60807.73,0.0,-1.0,0.0,0.0]
[1780713055425,109.7,60798.64,0.0,-1.0,0.0,0.0]
[1780713056432,109.7,60799.32,0.0,-1.0,0.0,0.0]
[1780713057439,109.7,60808.89,0.0,-1.0,0.0,0.0]
[1780713058447,109.7,60813.82,0.0,-1.0,0.0,0.0]
[1780713059454,109.7,60827.28,0.0,-1.0,0.0,0.0]
[1780713060481,109.7,60848.02,0.0,-1.0,0.0,0.0]
[1780713061487,109.7,60842.85,0.0,-1.0,0.0,0.0]
[1780713062494,109.7,60840.51,0.0,-1.0,0.0,0.0]
[1780713064511,109.7,60836.55,0.0,-1.0,0.0,0.0]
[1780713069546,109.7,60834.24,0.0,-1.0,0.0,0.0]
[1780713070563,109.7,60826.08,0.0,-1.0,0.0,0.0]
[1780713071565,109.7,60833.15,0.0,-1.0,0.0,0.0]
[1780713072572,109.7,60834.67,0.0,-1.0,0.0,0.0]
[1780713075604,109.7,60848.8,0.0,-1.0,0.0,0.0]
[1780713076611,109.7,60848.19,0.0,-1.0,0.0,0.0]
[1780713077618,109.7,60841.65,0.0,-1.0,0.0,0.0]
[1780713078625,109.7,60844.72,0.0,-1.0,0.0,0.0]
[1780713080639,109.7,60847.86,0.0,-1.0,0.0,0.0]
[1780713082653,109.7,60839.43,0.0,-1.0,0.0,0.0]
[1780713083660,109.7,60840.24,0.0,-1.0,0.0,0.0]
[1780713088705,109.7,60847.38,0.0,-1.0,0.0,0.0]
[1780713090742,109.7,60852.55,0.0,-1.0,0.0,0.0]
[1780713093763,109.7,60863.37,0.0,-1.0,0.0,0.0]
[1780713094770,109.7,60861.5,0.0,-1.0,0.0,0.0]
[1780713097791,109.7,60867.41,0.0,-1.0,0.0,0.0]
[1780713099805,109.7,60873.3,0.0,-1.0,0.0,0.0]
[1780713100812,109.7,60876.9,0.0,-1.0,0.0,0.0]
[1780713102836,109.7,60891.27,0.0,-1.0,0.0,0.0]
[1780713103840,109.7,60899.37,0.0,-1.0,0.0,0.0]
[1780713104857,109.7,60902.61,0.0,-1.0,0.0,0.0]
[1780713105864,109.7,60893.73,0.0,-1.0,0.0,0.0]
[1780713106871,109.7,60891.8,0.0,-1.0,0.0,0.0]
[1780713108885,109.7,60900.38,0.0,-1.0,0.0,0.0]
[1780713109892,109.7,60904.33,0.0,-1.0,0.0,0.0]
[1780713112913,109.7,60913.39,0.0,-1.0,0.0,0.0]
[1780713113920,109.7,60915.56,0.0,-1.0,0.0,0.0]
[1780713118955,109.7,60915.1,0.0,-1.0,0.0,0.0]
[1780713121976,109.7,60922.96,0.0,-1.0,0.0,0.0]
[1780713122985,109.7,60927.53,0.0,-1.0,0.0,0.0]
[1780713124009,109.7,60937.56,0.0,-1.0,0.0,0.0]
[1780713125009,109.7,60928.07,0.0,-1.0,0.0,0.0]
[1780713126016,109.7,60926.43,0.0,-1.0,0.0,0.0]
[1780713128048,109.7,60920.88,0.0,-1.0,0.0,0.0]
[1780713129052,109.7,60925.85,0.0,-1.0,0.0,0.0]
[1780713130059,109.7,60926.41,0.0,-1.0,0.0,0.0]
[1780713133096,109.7,60919.13,0.0,-1.0,0.0,0.0]
[1780713134105,109.7,60912.68,0.0,-1.0,0.0,0.0]
[1780713135110,109.7,60903.7,0.0,-1.0,0.0,0.0]
[1780713136117,109.7,60899.25,0.0,-1.0,0.0,0.0]
[1780713137124,109.7,60892.22,0.0,-1.0,0.0,0.0]
[1780713138136,109.7,60889.88,0.0,-1.0,0.0,0.0]
[1780713139142,109.7,60878.86,0.0,-1.0,0.0,0.0]
[1780713140149,109.7,60877.93,0.0,-1.0,0.0,0.0]
[1780713145185,109.7,60881.07,0.0,-1.0,0.0,0.0]
[1780713146192,109.7,60881.01,0.0,-1.0,0.0,0.0]
[1780713149213,109.7,60875.32,0.0,-1.0,0.0,0.0]
[1780713154248,109.7,60873.2,0.0,-1.0,0.0,0.0]
[1780713159283,109.7,60872.3,0.0,-1.0,0.0,0.0]
[1780713164318,109.7,60875.76,0.0,-1.0,0.0,0.0]
[1780713169362,109.7,60884.16,0.0,-1.0,0.0,0.0]
[1780713171376,109.7,60888.56,0.0,-1.0,0.0,0.0]
[1780713172383,109.7,60910.32,0.0,-1.0,0.0,0.0]
[1780713173390,109.7,60902.46,0.0,-1.0,0.0,0.0]
[1780713174398,109.7,60901.83,0.0,-1.0,0.0,0.0]
[1780713175405,109.7,60900.97,0.0,-1.0,0.0,0.0]
[1780713180445,109.7,60903.65,0.0,-1.0,0.0,0.0]
[1780713182459,109.7,60895.14,0.0,-1.0,0.0,0.0]
[1780713184473,109.7,60890.51,0.0,-1.0,0.0,0.0]
[1780713185480,109.7,60904.24,0.0,-1.0,0.0,0.0]
[1780713187494,109.7,60908.55,0.0,-1.0,0.0,0.0]
[1780713189508,109.7,60927.11,0.0,-1.0,0.0,0.0]
[1780713191522,109.7,60901.12,0.0,-1.0,0.0,0.0]
[1780713192529,109.7,60892.65,0.0,-1.0,0.0,0.0]
[1780713193535,109.7,60889.17,0.0,-1.0,0.0,0.0]
[1780713194543,109.7,60893.25,0.0,-1.0,0.0,0.0]
[1780713199579,109.7,60897.16,0.0,-1.0,0.0,0.0]
[1780713200586,109.7,60898.4,0.0,-1.0,0.0,0.0]
[1780713201593,109.7,60903.67,0.0,-1.0,0.0,0.0]
[1780713202600,109.7,60903.88,0.0,-1.0,0.0,0.0]
[1780713203607,109.7,60913.13,0.0,-1.0,0.0,0.0]
[1780713204614,109.7,60916.52,0.0,-1.0,0.0,0.0]
[1780713207635,109.7,60916.01,0.0,-1.0,0.0,0.0]
[1780713209649,109.7,60910.05,0.0,-1.0,0.0,0.0]
[1780713214684,109.7,60911.89,0.0,-1.0,0.0,0.0]
[1780713215691,109.7,60901.65,0.0,-1.0,0.0,0.0]
[1780713216698,109.7,60905.4,0.0,-1.0,0.0,0.0]
[1780713217704,109.7,60911.81,0.0,-1.0,0.0,0.0]
[1780713218712,109.7,60910.87,0.0,-1.0,0.0,0.0]
[1780713223748,109.7,60915.69,0.0,-1.0,0.0,0.0]
[1780713224755,109.7,60914.48,0.0,-1.0,0.0,0.0]
[1780713230799,109.7,60915.36,0.0,-1.0,0.0,0.0]
[1780713234827,109.7,60925.35,0.0,-1.0,0.0,0.0]
[1780713235834,109.7,60927.8,0.0,-1.0,0.0,0.0]
[1780713240905,109.7,60926.97,0.0,-1.0,0.0,0.0]
[1780713241889,109.7,60916.92,0.0,-1.0,0.0,0.0]
[1780713242896,109.7,60916.89,0.0,-1.0,0.0,0.0]
[1780713243904,109.7,60923.8,0.0,-1.0,0.0,0.0]
[1780713244911,109.7,60926.32,0.0,-1.0,0.0,0.0]
[1780713249946,109.7,60933.86,0.0,-1.0,0.0,0.0]
[1780713250734,109.7,60933.86,0.0,-1.0,0.0,0.0]
[1780713250953,109.7,60934.8,0.0,-1.0,0.0,0.0]
[1780713255988,109.7,60935.51,0.0,-1.0,0.0,0.0]
[1780713258002,109.7,60940.92,0.0,-1.0,0.0,0.0]
[1780713259009,109.7,60941.38,0.0,-1.0,0.0,0.0]
[1780713260016,109.7,60934.63,0.0,-1.0,0.0,0.0]
[1780713261023,109.7,60919.97,0.0,-1.0,0.0,0.0]
[1780713262030,109.7,60921.33,0.0,-1.0,0.0,0.0]
[1780713264044,109.7,60925.4,0.0,-1.0,0.0,0.0]
[1780713265235,109.7,60925.4,0.0,-1.0,0.0,0.0]
[1780713268072,109.7,60931.38,0.0,-1.0,0.0,0.0]
[1780713269030,109.7,60931.38,0.0,-1.0,0.0,0.0]
[1780713269902,109.7,60931.49,0.0,-1.0,0.0,0.0]
[1780713270090,109.7,60929.72,0.0,-1.0,0.0,0.0]
[1780713272076,109.7,60932.49,0.0,-1.0,0.0,0.0]
[1780713273110,109.7,60938.52,0.0,-1.0,0.0,0.0]
[1780713274121,109.7,60939.76,0.0,-1.0,0.0,0.0]
[1780713279157,109.7,60936.44,0.0,-1.0,0.0,0.0]
[1780713281614,109.7,60935.66,0.0,-1.0,0.0,0.0]
[1780713287215,109.7,60937.13,0.0,-1.0,0.0,0.0]
[1780713289229,109.7,60944.9,0.0,-1.0,0.0,0.0]
[1780713290240,109.7,60942.03,0.0,-1.0,0.0,0.0]
[1780713295271,109.7,60952.38,0.0,-1.0,0.0,0.0]
[1780713296278,109.7,60960.77,0.0,-1.0,0.0,0.0]
[1780713297285,109.7,60959.44,0.0,-1.0,0.0,0.0]
[1780713300308,109.7,60954.22,0.0,-1.0,0.0,0.0]
[1780713301315,109.7,60947.13,0.0,-1.0,0.0,0.0]
[1780713302322,109.7,60945.7,0.0,-1.0,0.0,0.0]
[1780713307359,109.7,60938.65,0.0,-1.0,0.0,0.0]
[1780713308366,109.7,60936.22,0.0,-1.0,0.0,0.0]
[1780713310380,109.7,60946.19,0.0,-1.0,0.0,0.0]
[1780713311387,109.7,60961.51,0.0,-1.0,0.0,0.0]
[1780713312394,109.7,60965.61,0.0,-1.0,0.0,0.0]
[1780713313407,109.7,60981.46,0.0,-1.0,0.0,0.0]
[1780713315434,109.7,60977.17,0.0,-1.0,0.0,0.0]
[1780713317448,109.7,60970.91,0.0,-1.0,0.0,0.0]
[1780713319462,109.7,60963.95,0.0,-1.0,0.0,0.0]
[1780713321476,109.7,60945.82,0.0,-1.0,0.0,0.0]
[1780713322483,109.7,60953.06,0.0,-1.0,0.0,0.0]
[1780713323490,109.7,60952.62,0.0,-1.0,0.0,0.0]
[1780713324499,109.7,60953.52,0.0,-1.0,0.0,0.0]
[1780713325504,109.7,60968.29,0.0,-1.0,0.0,0.0]
[1780713327518,109.7,60961.62,0.0,-1.0,0.0,0.0]
[1780713328836,109.7,60916.02,0.0,-1.0,0.0,0.0]
[1780713329822,109.7,60900.6,0.0,-1.0,0.0,0.0]
[1780713331334,109.7,60900.6,0.0,-1.0,0.0,0.0]
[1780713331431,109.7,60893.42,0.0,-1.0,0.0,0.0]
[1780713332593,109.7,60902.62,0.0,-1.0,0.0,0.0]
[1780713333600,109.7,60905.69,0.0,-1.0,0.0,0.0]
[1780713335616,109.7,60899.31,0.0,-1.0,0.0,0.0]
[1780713338637,109.7,60906.6,0.0,-1.0,0.0,0.0]
[1780713339644,109.7,60905.43,0.0,-1.0,0.0,0.0]
[1780713341659,109.7,60916.03,0.0,-1.0,0.0,0.0]
[1780713342666,109.7,60917.2,0.0,-1.0,0.0,0.0]
[1780713346697,109.7,60922.03,0.0,-1.0,0.0,0.0]
[1780713347704,109.7,60927.77,0.0,-1.0,0.0,0.0]
[1780713348711,109.7,60928.77,0.0,-1.0,0.0,0.0]
[1780713349718,109.7,60917.36,0.0,-1.0,0.0,0.0]
[1780713350725,109.7,60924.82,0.0,-1.0,0.0,0.0]
[1780713351734,109.7,60915.98,0.0,-1.0,0.0,0.0]
[1780713352739,109.7,60915.99,0.0,-1.0,0.0,0.0]
[1780713353746,109.7,60925.18,0.0,-1.0,0.0,0.0]
[1780713354753,109.7,60926.37,0.0,-1.0,0.0,0.0]
[1780713358781,109.7,60921.32,0.0,-1.0,0.0,0.0]
[1780713360795,109.7,60916.42,0.0,-1.0,0.0,0.0]
[1780713361802,109.7,60910.11,0.0,-1.0,0.0,0.0]
[1780713362812,109.7,60911.19,0.0,-1.0,0.0,0.0]
[1780713365840,109.7,60916.78,0.0,-1.0,0.0,0.0]
[1780713368864,109.7,60911.91,0.0,-1.0,0.0,0.0]
[1780713373896,109.7,60913.41,0.0,-1.0,0.0,0.0]
[1780713376917,109.7,60926.67,0.0,-1.0,0.0,0.0]
[1780713377924,109.7,60925.75,0.0,-1.0,0.0,0.0]
[1780713380946,109.7,60933.14,0.0,-1.0,0.0,0.0]
[1780713381953,109.7,60941.4,0.0,-1.0,0.0,0.0]
[1780713382960,109.7,60934.21,0.0,-1.0,0.0,0.0]
[1780713383967,109.7,60933.71,0.0,-1.0,0.0,0.0]
[1780713385981,109.7,60928.77,0.0,-1.0,0.0,0.0]
[1780713391021,109.7,60931.39,0.0,-1.0,0.0,0.0]
[1780713394043,109.7,60934.74,0.0,-1.0,0.0,0.0]
[1780713399077,109.7,60936.01,0.0,-1.0,0.0,0.0]
[1780713402106,109.7,60921.99,0.0,-1.0,0.0,0.0]
[1780713403113,109.7,60916.96,0.0,-1.0,0.0,0.0]
[1780713404120,109.7,60915.9,0.0,-1.0,0.0,0.0]
[1780713407143,109.7,60921.67,0.0,-1.0,0.0,0.0]
[1780713410164,109.7,60929.15,0.0,-1.0,0.0,0.0]
[1780713411171,109.7,60929.16,0.0,-1.0,0.0,0.0]
[1780713416206,109.7,60938.25,0.0,-1.0,0.0,0.0]
[1780713418220,109.7,60937.21,0.0,-1.0,0.0,0.0]
[1780713419227,109.7,60931.45,0.0,-1.0,0.0,0.0]
[1780713421241,109.7,60931.82,0.0,-1.0,0.0,0.0]
[1780713426282,109.7,60933.35,0.0,-1.0,0.0,0.0]
[1780713430308,109.7,60951.04,0.0,-1.0,0.0,0.0]
[1780713432322,109.7,60953.95,0.0,-1.0,0.0,0.0]
[1780713438365,109.7,60942.09,0.0,-1.0,0.0,0.0]
[1780713439373,109.7,60937.25,0.0,-1.0,0.0,0.0]
[1780713440380,109.7,60933.86,0.0,-1.0,0.0,0.0]
[1780713442394,109.7,60932.41,0.0,-1.0,0.0,0.0]
[1780713447447,109.7,60929.45,0.0,-1.0,0.0,0.0]
[1780713448451,109.7,60919.72,0.0,-1.0,0.0,0.0]
[1780713449459,109.7,60920.08,0.0,-1.0,0.0,0.0]
[1780713451474,109.7,60926.33,0.0,-1.0,0.0,0.0]
[1780713452484,109.7,60927.26,0.0,-1.0,0.0,0.0]
[1780713457519,109.7,60922.88,0.0,-1.0,0.0,0.0]
[1780713462555,109.7,60921.96,0.0,-1.0,0.0,0.0]
[1780713465587,109.7,60927.43,0.0,-1.0,0.0,0.0]
[1780713467599,109.7,60927.07,0.0,-1.0,0.0,0.0]
[1780713469613,109.7,60915.83,0.0,-1.0,0.0,0.0]
[1780713470620,109.7,60913.18,0.0,-1.0,0.0,0.0]
[1780713471631,109.7,60907.46,0.0,-1.0,0.0,0.0]
[1780713472637,109.7,60905.28,0.0,-1.0,0.0,0.0]
[1780713477672,109.7,60911.01,0.0,-1.0,0.0,0.0]
[1780713480693,109.7,60911.18,0.0,-1.0,0.0,0.0]
[1780713481700,109.7,60904.6,0.0,-1.0,0.0,0.0]
[1780713482707,109.7,60903.98,0.0,-1.0,0.0,0.0]
[1780713487742,109.7,60899.55,0.0,-1.0,0.0,0.0]
[1780713489756,109.7,60884.01,0.0,-1.0,0.0,0.0]
[1780713490763,109.7,60877.06,0.0,-1.0,0.0,0.0]
[1780713491770,109.7,60868.09,0.0,-1.0,0.0,0.0]
[1780713492777,109.7,60874.83,0.0,-1.0,0.0,0.0]
[1780713493784,109.7,60880.01,0.0,-1.0,0.0,0.0]
[1780713494791,109.7,60881.4,0.0,-1.0,0.0,0.0]
[1780713495798,109.7,60880.79,0.0,-1.0,0.0,0.0]
[1780713497812,109.7,60905.15,0.0,-1.0,0.0,0.0]
[1780713498819,109.7,60910.19,0.0,-1.0,0.0,0.0]
[1780713499827,109.7,60913.37,0.0,-1.0,0.0,0.0]
[1780713500834,109.7,60922.01,0.0,-1.0,0.0,0.0]
[1780713502848,109.7,60924.01,0.0,-1.0,0.0,0.0]
[1780713506876,109.7,60934.15,0.0,-1.0,0.0,0.0]
[1780713508889,109.7,60930.15,0.0,-1.0,0.0,0.0]
[1780713513925,109.7,60924.94,0.0,-1.0,0.0,0.0]
[1780713515942,109.7,60931.7,0.0,-1.0,0.0,0.0]
[1780713517955,109.7,60935.74,0.0,-1.0,0.0,0.0]
[1780713522996,109.7,60937.44,0.0,-1.0,0.0,0.0]
[1780713524007,109.7,60936.82,0.0,-1.0,0.0,0.0]
[1780713528033,109.7,60943.41,0.0,-1.0,0.0,0.0]
[1780713529040,109.7,60944.58,0.0,-1.0,0.0,0.0]
[1780713534076,109.7,60945.21,0.0,-1.0,0.0,0.0]
[1780713538104,109.7,60937.98,0.0,-1.0,0.0,0.0]
[1780713539112,109.7,60937.52,0.0,-1.0,0.0,0.0]
[1780713541125,109.7,60948.2,0.0,-1.0,0.0,0.0]
[1780713542132,109.7,60954.73,0.0,-1.0,0.0,0.0]
[1780713543140,109.7,60959.2,0.0,-1.0,0.0,0.0]
[1780713546162,109.7,60951.85,0.0,-1.0,0.0,0.0]
[1780713549183,109.7,60950.88,0.0,-1.0,0.0,0.0]
[1780713553211,109.7,60961.37,0.0,-1.0,0.0,0.0]
[1780713554218,109.7,60963.91,0.0,-1.0,0.0,0.0]
[1780713558246,109.7,60974.25,0.0,-1.0,0.0,0.0]
[1780713559253,109.7,60973.05,0.0,-1.0,0.0,0.0]
[1780713561270,109.7,60982.39,0.0,-1.0,0.0,0.0]
[1780713562277,109.7,60982.7,0.0,-1.0,0.0,0.0]
[1780713564291,109.7,60994.71,0.0,-1.0,0.0,0.0]
[1780713565300,109.7,61008.33,0.0,-1.0,0.0,0.0]
[1780713566307,109.7,61016.75,0.0,-1.0,0.0,0.0]
[1780713567314,109.7,61009.08,0.0,-1.0,0.0,0.0]
[1780713568321,109.7,61010.98,0.0,-1.0,0.0,0.0]
[1780713571348,109.7,61001.53,0.0,-1.0,0.0,0.0]
[1780713572355,109.7,60991.16,0.0,-1.0,0.0,0.0]
[1780713573362,109.7,60990.54,0.0,-1.0,0.0,0.0]
[1780713578397,109.7,60992.98,0.0,-1.0,0.0,0.0]
[1780713583437,109.7,60989.92,0.0,-1.0,0.0,0.0]
[1780713584444,109.7,61000.25,0.0,-1.0,0.0,0.0]
[1780713585451,109.7,61003.29,0.0,-1.0,0.0,0.0]
[1780713587468,109.7,61012.41,0.0,-1.0,0.0,0.0]
[1780713588475,109.7,61009.97,0.0,-1.0,0.0,0.0]
[1780713591497,109.7,61004.96,0.0,-1.0,0.0,0.0]
[1780713596533,109.7,61005.42,0.0,-1.0,0.0,0.0]
[1780713598680,109.7,61002.9,0.0,-1.0,0.0,0.0]
[1780713603762,109.7,61002.83,0.0,-1.0,0.0,0.0]
[1780713606608,109.7,61023.68,0.0,-1.0,0.0,0.0]
[1780713607617,109.7,61028.09,0.0,-1.0,0.0,0.0]
[1780713609631,109.7,61034.4,0.0,-1.0,0.0,0.0]
[1780713611647,109.7,61026.31,0.0,-1.0,0.0,0.0]
[1780713612654,109.7,61016.33,0.0,-1.0,0.0,0.0]
[1780713613661,109.7,61016.25,0.0,-1.0,0.0,0.0]
[1780713614668,109.7,61012.8,0.0,-1.0,0.0,0.0]
[1780713619703,109.7,61004.81,0.0,-1.0,0.0,0.0]
[1780713620710,109.7,61007.68,0.0,-1.0,0.0,0.0]
[1780713621718,109.7,61002.31,0.0,-1.0,0.0,0.0]
[1780713622725,109.7,60996.8,0.0,-1.0,0.0,0.0]
[1780713623732,109.7,60994.23,0.0,-1.0,0.0,0.0]
[1780713624739,109.7,60997.57,0.0,-1.0,0.0,0.0]
[1780713625749,109.7,60983.32,0.0,-1.0,0.0,0.0]
[1780713627760,109.7,60979.34,0.0,-1.0,0.0,0.0]
[1780713630782,109.7,60971.95,0.0,-1.0,0.0,0.0]
[1780713632796,109.7,60969.49,0.0,-1.0,0.0,0.0]
[1780713635817,109.7,60966.95,0.0,-1.0,0.0,0.0]
[1780713639845,109.7,60957.99,0.0,-1.0,0.0,0.0]
[1780713640852,109.7,60956.76,0.0,-1.0,0.0,0.0]
[1780713642871,109.7,60942.69,0.0,-1.0,0.0,0.0]
[1780713644889,109.7,60942.55,0.0,-1.0,0.0,0.0]
[1780713646903,109.7,60936.45,0.0,-1.0,0.0,0.0]
[1780713648917,109.7,60934.17,0.0,-1.0,0.0,0.0]
[1780713652945,109.7,60928.36,0.0,-1.0,0.0,0.0]
[1780713654962,109.7,60926.68,0.0,-1.0,0.0,0.0]
[1780713656976,109.7,60933.29,0.0,-1.0,0.0,0.0]
[1780713658990,109.7,60937.22,0.0,-1.0,0.0,0.0]
[1780713661004,109.7,60944.98,0.0,-1.0,0.0,0.0]
[1780713662011,109.7,60945.83,0.0,-1.0,0.0,0.0]
[1780713663020,109.7,60940.73,0.0,-1.0,0.0,0.0]
[1780713664029,109.7,60931.99,0.0,-1.0,0.0,0.0]
[1780713665044,109.7,60935.31,0.0,-1.0,0.0,0.0]
[1780713667061,109.7,60939.95,0.0,-1.0,0.0,0.0]
[1780713668973,109.7,60942.57,0.0,-1.0,0.0,0.0]
[1780713674113,109.7,60935.27,0.0,-1.0,0.0,0.0]
[1780713675119,109.7,60933.12,0.0,-1.0,0.0,0.0]
[1780713678141,109.7,60926.95,0.0,-1.0,0.0,0.0]
[1780713679148,109.7,60927.48,0.0,-1.0,0.0,0.0]
[1780713680286,109.7,60927.48,0.0,-1.0,0.0,0.0]
[1780713681162,109.7,60938.87,0.0,-1.0,0.0,0.0]
[1780713682169,109.7,60943.06,0.0,-1.0,0.0,0.0]
[1780713684325,109.7,60944.52,0.0,-1.0,0.0,0.0]
[1780713684400,109.7,60943.11,0.0,-1.0,0.0,0.0]
[1780713690227,109.7,60958.78,0.0,-1.0,0.0,0.0]
[1780713691232,109.7,60957.97,0.0,-1.0,0.0,0.0]
[1780713696267,109.7,60960.09,0.0,-1.0,0.0,0.0]
[1780713700138,109.7,60963.79,0.0,-1.0,0.0,0.0]
[1780713701252,109.7,60965.03,0.0,-1.0,0.0,0.0]
[1780713702309,109.7,60954.96,0.0,-1.0,0.0,0.0]
[1780713703318,109.7,60960.02,0.0,-1.0,0.0,0.0]
[1780713704324,109.7,60968.44,0.0,-1.0,0.0,0.0]
[1780713705331,109.7,60964.98,0.0,-1.0,0.0,0.0]
[1780713706338,109.7,60971.72,0.0,-1.0,0.0,0.0]
[1780713707345,109.7,60971.46,0.0,-1.0,0.0,0.0]
[1780713712380,109.7,60975.66,0.0,-1.0,0.0,0.0]
[1780713715401,109.7,60979.72,0.0,-1.0,0.0,0.0]
[1780713720443,109.7,60975.55,0.0,-1.0,0.0,0.0]
[1780713721449,109.7,60973.95,0.0,-1.0,0.0,0.0]
[1780713722830,109.7,60973.95,0.0,-1.0,0.0,0.0]
[1780713724470,109.7,60966.25,0.0,-1.0,0.0,0.0]
[1780713726484,109.7,60965.05,0.0,-1.0,0.0,0.0]
[1780713728498,109.7,60957.27,0.0,-1.0,0.0,0.0]
[1780713729505,109.7,60953.84,0.0,-1.0,0.0,0.0]
[1780713730512,109.7,60947.06,0.0,-1.0,0.0,0.0]
[1780713731520,109.7,60946.57,0.0,-1.0,0.0,0.0]
[1780713733534,109.7,60937.89,0.0,-1.0,0.0,0.0]
[1780713734541,109.7,60937.21,0.0,-1.0,0.0,0.0]
[1780713737562,109.7,60929.9,0.0,-1.0,0.0,0.0]
[1780713740583,109.7,60925.27,0.0,-1.0,0.0,0.0]
[1780713743604,109.7,60919.52,0.0,-1.0,0.0,0.0]
[1780713744611,109.7,60918.59,0.0,-1.0,0.0,0.0]
[1780713745624,109.7,60933.68,0.0,-1.0,0.0,0.0]
[1780713746628,109.7,60946.38,0.0,-1.0,0.0,0.0]
[1780713747634,109.7,60948.45,0.0,-1.0,0.0,0.0]
[1780713752670,109.7,60949.87,0.0,-1.0,0.0,0.0]
[1780713755000,109.7,60949.53,0.0,-1.0,0.0,0.0]
[1780713760726,109.7,60945.99,0.0,-1.0,0.0,0.0]
[1780713765761,109.7,60945.5,0.0,-1.0,0.0,0.0]
[1780713768782,109.7,60953.41,0.0,-1.0,0.0,0.0]
[1780713769789,109.7,60951.34,0.0,-1.0,0.0,0.0]
[1780713770387,109.7,60951.34,0.0,-1.0,0.0,0.0]
[1780713770640,109.7,60951.34,0.0,-1.0,0.0,0.0]
[1780713775831,109.7,60952.8,0.0,-1.0,0.0,0.0]
[1780713778492,109.7,60952.38,0.0,-1.0,0.0,0.0]
[1780713779004,109.7,60952.38,0.0,-1.0,0.0,0.0]
[1780713783889,109.7,60958.19,0.0,-1.0,0.0,0.0]
[1780713785903,109.7,60962.09,0.0,-1.0,0.0,0.0]
[1780713790938,109.7,60958.89,0.0,-1.0,0.0,0.0]
[1780713792952,109.7,60953.49,0.0,-1.0,0.0,0.0]
[1780713794966,109.7,60946.94,0.0,-1.0,0.0,0.0]
[1780713796980,109.7,60945.62,0.0,-1.0,0.0,0.0]
[1780713800011,109.7,60951.93,0.0,-1.0,0.0,0.0]
[1780713801010,109.7,60959.88,0.0,-1.0,0.0,0.0]
[1780713803024,109.7,60958.36,0.0,-1.0,0.0,0.0]
[1780713804031,109.7,60951.88,0.0,-1.0,0.0,0.0]
[1780713806044,109.7,60950.42,0.0,-1.0,0.0,0.0]
[1780713807052,109.7,60944.79,0.0,-1.0,0.0,0.0]
[1780713809066,109.7,60942.74,0.0,-1.0,0.0,0.0]
[1780713814101,109.7,60939.23,0.0,-1.0,0.0,0.0]
[1780713820143,109.7,60946.67,0.0,-1.0,0.0,0.0]
[1780713822156,109.7,60943.44,0.0,-1.0,0.0,0.0]
[1780713823625,109.7,60943.44,0.0,-1.0,0.0,0.0]
[1780713824950,109.7,60947.02,0.0,-1.0,0.0,0.0]
[1780713826185,109.7,60940.88,0.0,-1.0,0.0,0.0]
[1780713831221,109.7,60934.77,0.0,-1.0,0.0,0.0]
[1780713835249,109.7,60927.28,0.0,-1.0,0.0,0.0]
[1780713838271,109.7,60930.07,0.0,-1.0,0.0,0.0]
[1780713839354,109.7,60930.07,0.0,-1.0,0.0,0.0]
[1780713839875,109.7,60930.07,0.0,-1.0,0.0,0.0]
[1780713842300,109.7,60924.31,0.0,-1.0,0.0,0.0]
[1780713844317,109.7,60922.91,0.0,-1.0,0.0,0.0]
[1780713849352,109.7,60931.19,0.0,-1.0,0.0,0.0]
[1780713850359,109.7,60921.66,0.0,-1.0,0.0,0.0]
[1780713852373,109.7,60919.65,0.0,-1.0,0.0,0.0]
[1780713857408,109.7,60918.96,0.0,-1.0,0.0,0.0]
[1780713861437,109.7,60911.82,0.0,-1.0,0.0,0.0]
[1780713865469,109.7,60936.41,0.0,-1.0,0.0,0.0]
[1780713866476,109.7,60936.42,0.0,-1.0,0.0,0.0]
[1780713871511,109.7,60935.92,0.0,-1.0,0.0,0.0]
[1780713873086,109.7,60935.92,0.0,-1.0,0.0,0.0]
[1780713873213,109.7,60934.62,0.0,-1.0,0.0,0.0]
[1780713877553,109.7,60942.82,0.0,-1.0,0.0,0.0]
[1780713878560,109.7,60936.01,0.0,-1.0,0.0,0.0]
[1780713879567,109.7,60936.92,0.0,-1.0,0.0,0.0]
[1780713884602,109.7,60935.44,0.0,-1.0,0.0,0.0]
[1780713886616,109.7,60940.71,0.0,-1.0,0.0,0.0]
[1780713887512,109.7,60940.71,0.0,-1.0,0.0,0.0]
[1780713888254,109.7,60940.74,0.0,-1.0,0.0,0.0]
[1780713893665,109.7,60937.51,0.0,-1.0,0.0,0.0]
[1780713897693,109.7,60936.1,0.0,-1.0,0.0,0.0]
[1780713899711,109.7,60924.73,0.0,-1.0,0.0,0.0]
[1780713900714,109.7,60919.38,0.0,-1.0,0.0,0.0]
[1780713901724,109.7,60918.31,0.0,-1.0,0.0,0.0]
[1780713903739,109.7,60907.73,0.0,-1.0,0.0,0.0]
[1780713904746,109.7,60907.81,0.0,-1.0,0.0,0.0]
[1780713906760,109.7,60901.06,0.0,-1.0,0.0,0.0]
[1780713907767,109.7,60900.09,0.0,-1.0,0.0,0.0]
[1780713909786,109.7,60894.15,0.0,-1.0,0.0,0.0]
[1780713910790,109.7,60887.14,0.0,-1.0,0.0,0.0]
[1780713911797,109.7,60886.16,0.0,-1.0,0.0,0.0]
[1780713913811,109.7,60878.02,0.0,-1.0,0.0,0.0]
[1780713914818,109.7,60874.79,0.0,-1.0,0.0,0.0]
[1780713916870,109.7,60861.31,0.0,-1.0,0.0,0.0]
[1780713917881,109.7,60869.32,0.0,-1.0,0.0,0.0]
[1780713918888,109.7,60880.27,0.0,-1.0,0.0,0.0]
[1780713919896,109.7,60902.82,0.0,-1.0,0.0,0.0]
[1780713920918,109.7,60907.84,0.0,-1.0,0.0,0.0]
[1780713921923,109.7,60903.82,0.0,-1.0,0.0,0.0]
[1780713926958,109.7,60898.96,0.0,-1.0,0.0,0.0]
[1780713927965,109.7,60897.61,0.0,-1.0,0.0,0.0]
[1780713928972,109.7,60905.22,0.0,-1.0,0.0,0.0]
[1780713929979,109.7,60903.76,0.0,-1.0,0.0,0.0]
[1780713930986,109.7,60896.6,0.0,-1.0,0.0,0.0]
[1780713931993,109.7,60897.79,0.0,-1.0,0.0,0.0]
[1780713936022,109.7,60901.83,0.0,-1.0,0.0,0.0]
[1780713941057,109.7,60904.14,0.0,-1.0,0.0,0.0]
[1780713946091,109.7,60905.42,0.0,-1.0,0.0,0.0]
[1780713947100,109.7,60910.72,0.0,-1.0,0.0,0.0]
[1780713948106,109.7,60919.62,0.0,-1.0,0.0,0.0]
[1780713949115,109.7,60920.45,0.0,-1.0,0.0,0.0]
[1780713952134,109.7,60926.41,0.0,-1.0,0.0,0.0]
[1780713954149,109.7,60936.15,0.0,-1.0,0.0,0.0]
[1780713955156,109.7,60938.6,0.0,-1.0,0.0,0.0]
[1780713960191,109.7,60939.99,0.0,-1.0,0.0,0.0]
[1780713963216,109.7,60953.57,0.0,-1.0,0.0,0.0]
[1780713964221,109.7,60953.17,0.0,-1.0,0.0,0.0]
[1780713969256,109.7,60949.19,0.0,-1.0,0.0,0.0]
[1780713974291,109.7,60949.37,0.0,-1.0,0.0,0.0]
[1780713977315,109.7,60954.42,0.0,-1.0,0.0,0.0]
[1780713978319,109.7,60960.42,0.0,-1.0,0.0,0.0]
[1780713979326,109.7,60963.32,0.0,-1.0,0.0,0.0]
[1780713984246,109.7,60960.75,0.0,-1.0,0.0,0.0]
[1780713985070,109.7,60960.85,0.0,-1.0,0.0,0.0]
[1780713990406,109.7,60959.83,0.0,-1.0,0.0,0.0]
[1780713992420,109.7,60957.54,0.0,-1.0,0.0,0.0]
[1780713993427,109.7,60962.61,0.0,-1.0,0.0,0.0]
[1780713994434,109.7,60965.35,0.0,-1.0,0.0,0.0]
[1780713999469,109.7,60969.3,0.0,-1.0,0.0,0.0]
[1780714003979,109.7,60973.07,0.0,-1.0,0.0,0.0]
[1780714004504,109.7,60994.47,0.0,-1.0,0.0,0.0]
[1780714005511,109.7,60998.47,0.0,-1.0,0.0,0.0]
[1780714006518,109.7,61005.41,0.0,-1.0,0.0,0.0]
[1780714007525,109.7,61004.46,0.0,-1.0,0.0,0.0]
[1780714010546,109.7,61013.33,0.0,-1.0,0.0,0.0]
[1780714011553,109.7,61012.75,0.0,-1.0,0.0,0.0]
[1780714012560,109.7,61006.68,0.0,-1.0,0.0,0.0]
[1780714013567,109.7,61005.15,0.0,-1.0,0.0,0.0]
[1780714016588,109.7,60996.81,0.0,-1.0,0.0,0.0]
[1780714017595,109.7,60995.29,0.0,-1.0,0.0,0.0]
[1780714020617,109.7,60988.04,0.0,-1.0,0.0,0.0]
[1780714022630,109.7,60988.03,0.0,-1.0,0.0,0.0]
[1780714027665,109.7,60988.27,0.0,-1.0,0.0,0.0]
[1780714030695,109.7,60984.85,0.0,-1.0,0.0,0.0]
[1780714032719,109.7,60999.62,0.0,-1.0,0.0,0.0]
[1780714033722,109.7,61000.87,0.0,-1.0,0.0,0.0]
[1780714034728,109.7,61000.2,0.0,-1.0,0.0,0.0]
[1780714036742,109.7,61006.91,0.0,-1.0,0.0,0.0]
[1780714037749,109.7,61000.85,0.0,-1.0,0.0,0.0]
[1780714041961,109.7,61002.51,0.0,-1.0,0.0,0.0]
[1780714044040,109.7,60999.59,0.0,-1.0,0.0,0.0]
[1780714049844,109.7,60999.59,0.0,-1.0,0.0,0.0]
[1780714054882,109.7,61009.84,0.0,-1.0,0.0,0.0]
[1780714055889,109.7,61007.29,0.0,-1.0,0.0,0.0]
[1780714056896,109.7,61007.74,0.0,-1.0,0.0,0.0]
[1780714059917,109.7,61019.06,0.0,-1.0,0.0,0.0]
[1780714060924,109.7,61030.52,0.0,-1.0,0.0,0.0]
[1780714061931,109.7,61034.0,0.0,-1.0,0.0,0.0]
[1780714062938,109.7,61038.16,0.0,-1.0,0.0,0.0]
[1780714065959,109.7,61029.71,0.0,-1.0,0.0,0.0]
[1780714067973,109.7,61025.3,0.0,-1.0,0.0,0.0]
[1780714069988,109.7,61020.69,0.0,-1.0,0.0,0.0]
[1780714072001,109.7,61015.91,0.0,-1.0,0.0,0.0]
[1780714074015,109.7,61011.26,0.0,-1.0,0.0,0.0]
[1780714075023,109.7,61006.4,0.0,-1.0,0.0,0.0]
[1780714076030,109.7,61010.26,0.0,-1.0,0.0,0.0]
[1780714081065,109.7,61023.54,0.0,-1.0,0.0,0.0]
[1780714082094,109.7,61034.42,0.0,-1.0,0.0,0.0]
[1780714083095,109.7,61048.01,0.0,-1.0,0.0,0.0]
[1780714084103,109.7,61042.06,0.0,-1.0,0.0,0.0]
[1780714085120,109.7,61034.53,0.0,-1.0,0.0,0.0]
[1780714086129,109.7,61027.47,0.0,-1.0,0.0,0.0]
[1780714087136,109.7,61029.73,0.0,-1.0,0.0,0.0]
[1780714088143,109.7,61029.75,0.0,-1.0,0.0,0.0]
[1780714093178,109.7,61029.88,0.0,-1.0,0.0,0.0]
[1780714094185,109.7,61019.53,0.0,-1.0,0.0,0.0]
[1780714095193,109.7,61032.23,0.0,-1.0,0.0,0.0]
[1780714096200,109.7,61027.99,0.0,-1.0,0.0,0.0]
[1780714097207,109.7,61033.62,0.0,-1.0,0.0,0.0]
[1780714098217,109.7,61034.15,0.0,-1.0,0.0,0.0]
[1780714100231,109.7,61026.96,0.0,-1.0,0.0,0.0]
[1780714101238,109.7,61027.68,0.0,-1.0,0.0,0.0]
[1780714106273,109.7,61013.35,0.0,-1.0,0.0,0.0]
[1780714107280,109.7,61011.13,0.0,-1.0,0.0,0.0]
[1780714112318,109.7,61015.53,0.0,-1.0,0.0,0.0]
[1780714114214,109.7,61018.68,0.0,-1.0,0.0,0.0]
[1780714115645,109.7,61019.69,0.0,-1.0,0.0,0.0]
[1780714117355,109.7,61043.65,0.0,-1.0,0.0,0.0]
[1780714118359,109.7,61045.06,0.0,-1.0,0.0,0.0]
[1780714120373,109.7,61039.37,0.0,-1.0,0.0,0.0]
[1780714123402,109.7,61046.42,0.0,-1.0,0.0,0.0]
[1780714124402,109.7,61053.3,0.0,-1.0,0.0,0.0]
[1780714125409,109.7,61050.55,0.0,-1.0,0.0,0.0]
[1780714128430,109.7,61058.05,0.0,-1.0,0.0,0.0]
[1780714129437,109.7,61060.3,0.0,-1.0,0.0,0.0]
[1780714130446,109.7,61069.7,0.0,-1.0,0.0,0.0]
[1780714131450,109.7,61073.35,0.0,-1.0,0.0,0.0]
[1780714135481,109.7,61071.83,0.0,-1.0,0.0,0.0]
[1780714137495,109.7,61073.43,0.0,-1.0,0.0,0.0]
[1780714138502,109.7,61074.29,0.0,-1.0,0.0,0.0]
[1780714143537,109.7,61068.97,0.0,-1.0,0.0,0.0]
[1780714144544,109.7,61066.98,0.0,-1.0,0.0,0.0]
[1780714146297,109.7,61086.86,0.0,-1.0,0.0,0.0]
[1780714146808,109.7,61102.68,0.0,-1.0,0.0,0.0]
[1780714148602,109.7,61095.8,0.0,-1.0,0.0,0.0]
[1780714150613,109.7,61102.74,0.0,-1.0,0.0,0.0]
[1780714152628,109.7,61113.96,0.0,-1.0,0.0,0.0]
[1780714154287,109.7,61115.5,0.0,-1.0,0.0,0.0]
[1780714155651,109.7,61107.36,0.0,-1.0,0.0,0.0]
[1780714157665,109.7,61100.77,0.0,-1.0,0.0,0.0]
[1780714159679,109.7,61096.54,0.0,-1.0,0.0,0.0]
[1780714160686,109.7,61088.49,0.0,-1.0,0.0,0.0]
[1780714161693,109.7,61088.27,0.0,-1.0,0.0,0.0]
[1780714166728,109.7,61084.75,0.0,-1.0,0.0,0.0]
[1780714167735,109.7,61089.91,0.0,-1.0,0.0,0.0]
[1780714168742,109.7,61091.74,0.0,-1.0,0.0,0.0]
[1780714171789,109.7,61098.28,0.0,-1.0,0.0,0.0]
[1780714172770,109.7,61100.65,0.0,-1.0,0.0,0.0]
[1780714173777,109.7,61093.59,0.0,-1.0,0.0,0.0]
[1780714174784,109.7,61091.0,0.0,-1.0,0.0,0.0]
[1780714179409,109.7,61089.81,0.0,-1.0,0.0,0.0]
[1780714179471,109.7,61088.6,0.0,-1.0,0.0,0.0]
[1780714183323,109.7,61087.02,0.0,-1.0,0.0,0.0]
[1780714188883,109.7,61088.47,0.0,-1.0,0.0,0.0]
[1780714193918,109.7,61087.45,0.0,-1.0,0.0,0.0]
[1780714195932,109.7,61082.92,0.0,-1.0,0.0,0.0]
[1780714197946,109.7,61091.82,0.0,-1.0,0.0,0.0]
[1780714198953,109.7,61094.7,0.0,-1.0,0.0,0.0]
[1780714203990,109.7,61095.06,0.0,-1.0,0.0,0.0]
[1780714204690,109.7,61095.06,0.0,-1.0,0.0,0.0]
[1780714213057,109.7,61083.06,0.0,-1.0,0.0,0.0]
[1780714214062,109.7,61075.51,0.0,-1.0,0.0,0.0]
[1780714215070,109.7,61074.09,0.0,-1.0,0.0,0.0]
[1780714219100,109.7,61064.23,0.0,-1.0,0.0,0.0]
[1780714220107,109.7,61064.36,0.0,-1.0,0.0,0.0]
[1780714223007,109.7,61063.99,0.0,-1.0,0.0,0.0]
[1780714226149,109.7,61071.03,0.0,-1.0,0.0,0.0]
[1780714227156,109.7,61071.26,0.0,-1.0,0.0,0.0]
[1780714230178,109.7,61091.93,0.0,-1.0,0.0,0.0]
[1780714231185,109.7,61090.69,0.0,-1.0,0.0,0.0]
[1780714233202,109.7,61099.57,0.0,-1.0,0.0,0.0]
[1780714234215,109.7,61100.41,0.0,-1.0,0.0,0.0]
[1780714237236,109.7,61106.63,0.0,-1.0,0.0,0.0]
[1780714239258,109.7,61125.83,0.0,-1.0,0.0,0.0]
[1780714240266,109.7,61114.79,0.0,-1.0,0.0,0.0]
[1780714241274,109.7,61110.18,0.0,-1.0,0.0,0.0]
[1780714243289,109.7,61112.9,0.0,-1.0,0.0,0.0]
[1780714244296,109.7,61107.14,0.0,-1.0,0.0,0.0]
[1780714245306,109.7,61103.95,0.0,-1.0,0.0,0.0]
[1780714250343,109.7,61106.57,0.0,-1.0,0.0,0.0]
[1780714252357,109.7,61118.39,0.0,-1.0,0.0,0.0]
[1780714253366,109.7,61119.3,0.0,-1.0,0.0,0.0]
[1780714255380,109.7,61124.19,0.0,-1.0,0.0,0.0]
[1780714260417,109.7,61124.17,0.0,-1.0,0.0,0.0]
[1780714261423,109.7,61108.99,0.0,-1.0,0.0,0.0]
[1780714262435,109.7,61101.33,0.0,-1.0,0.0,0.0]
[1780714263445,109.7,61097.28,0.0,-1.0,0.0,0.0]
[1780714264451,109.7,61094.74,0.0,-1.0,0.0,0.0]
[1780714265458,109.7,61104.93,0.0,-1.0,0.0,0.0]
[1780714266465,109.7,61106.52,0.0,-1.0,0.0,0.0]
[1780714269486,109.7,61118.98,0.0,-1.0,0.0,0.0]
[1780714270493,109.7,61120.48,0.0,-1.0,0.0,0.0]
[1780714271500,109.7,61108.93,0.0,-1.0,0.0,0.0]
[1780714272507,109.7,61107.19,0.0,-1.0,0.0,0.0]
[1780714275791,109.7,61106.78,0.0,-1.0,0.0,0.0]
[1780714279561,109.7,61115.29,0.0,-1.0,0.0,0.0]
[1780714280568,109.7,61129.85,0.0,-1.0,0.0,0.0]
[1780714281575,109.7,61136.42,0.0,-1.0,0.0,0.0]
[1780714282588,109.7,61135.74,0.0,-1.0,0.0,0.0]
[1780714284602,109.7,61135.45,0.0,-1.0,0.0,0.0]
[1780714286618,109.7,61136.3,0.0,-1.0,0.0,0.0]
[1780714291653,109.7,61134.44,0.0,-1.0,0.0,0.0]
[1780714293678,109.7,61151.72,0.0,-1.0,0.0,0.0]
[1780714294682,109.7,61160.87,0.0,-1.0,0.0,0.0]
[1780714295688,109.7,61161.84,0.0,-1.0,0.0,0.0]
[1780714297704,109.7,61154.37,0.0,-1.0,0.0,0.0]
[1780714299725,109.7,61142.34,0.0,-1.0,0.0,0.0]
[1780714300730,109.7,61131.51,0.0,-1.0,0.0,0.0]
[1780714301735,109.7,61128.87,0.0,-1.0,0.0,0.0]
[1780714303762,109.7,61143.47,0.0,-1.0,0.0,0.0]
[1780714304756,109.7,61143.57,0.0,-1.0,0.0,0.0]
[1780714308757,109.7,61140.33,0.0,-1.0,0.0,0.0]
[1780714313290,109.7,61139.05,0.0,-1.0,0.0,0.0]
[1780714314211,109.7,61137.86,0.0,-1.0,0.0,0.0]
[1780714319862,109.7,61145.44,0.0,-1.0,0.0,0.0]
[1780714321880,109.7,61132.38,0.0,-1.0,0.0,0.0]
[1780714322886,109.7,61128.48,0.0,-1.0,0.0,0.0]
[1780714324900,109.7,61118.9,0.0,-1.0,0.0,0.0]
[1780714325907,109.7,61115.58,0.0,-1.0,0.0,0.0]
[1780714326914,109.7,61108.55,0.0,-1.0,0.0,0.0]
[1780714327921,109.7,61108.97,0.0,-1.0,0.0,0.0]
[1780714328928,109.7,61122.32,0.0,-1.0,0.0,0.0]
[1780714329935,109.7,61129.26,0.0,-1.0,0.0,0.0]
[1780714330942,109.7,61131.65,0.0,-1.0,0.0,0.0]
[1780714334292,109.7,61130.31,0.0,-1.0,0.0,0.0]
[1780714335896,109.7,61131.34,0.0,-1.0,0.0,0.0]
[1780714341015,109.7,61126.6,0.0,-1.0,0.0,0.0]
[1780714343812,109.7,61130.25,0.0,-1.0,0.0,0.0]
[1780714344036,109.7,61123.26,0.0,-1.0,0.0,0.0]
[1780714345043,109.7,61121.86,0.0,-1.0,0.0,0.0]
[1780714346051,109.7,61128.41,0.0,-1.0,0.0,0.0]
[1780714347058,109.7,61131.58,0.0,-1.0,0.0,0.0]
[1780714352093,109.7,61126.11,0.0,-1.0,0.0,0.0]
[1780714353361,109.7,61126.11,0.0,-1.0,0.0,0.0]
[1780714355115,109.7,61135.64,0.0,-1.0,0.0,0.0]
[1780714356121,109.7,61137.98,0.0,-1.0,0.0,0.0]
[1780714358136,109.7,61131.42,0.0,-1.0,0.0,0.0]
[1780714360150,109.7,61128.24,0.0,-1.0,0.0,0.0]
[1780714365186,109.7,61126.26,0.0,-1.0,0.0,0.0]
[1780714368207,109.7,61118.24,0.0,-1.0,0.0,0.0]
[1780714370221,109.7,61115.53,0.0,-1.0,0.0,0.0]
[1780714371228,109.7,61109.88,0.0,-1.0,0.0,0.0]
[1780714373306,109.7,61109.64,0.0,-1.0,0.0,0.0]
[1780714373356,109.7,61111.17,0.0,-1.0,0.0,0.0]
[1780714375258,109.7,61118.11,0.0,-1.0,0.0,0.0]
[1780714377273,109.7,61114.04,0.0,-1.0,0.0,0.0]
[1780714378341,109.7,61114.04,0.0,-1.0,0.0,0.0]
[1780714381304,109.7,61126.69,0.0,-1.0,0.0,0.0]
[1780714383317,109.7,61132.99,0.0,-1.0,0.0,0.0]
[1780714385331,109.7,61131.63,0.0,-1.0,0.0,0.0]
[1780714390366,109.7,61121.17,0.0,-1.0,0.0,0.0]
[1780714391373,109.7,61121.35,0.0,-1.0,0.0,0.0]
[1780714395087,109.7,61121.01,0.0,-1.0,0.0,0.0]
[1780714399429,109.7,61125.79,0.0,-1.0,0.0,0.0]
[1780714403457,109.7,61119.83,0.0,-1.0,0.0,0.0]
[1780714404464,109.7,61114.05,0.0,-1.0,0.0,0.0]
[1780714405471,109.7,61114.01,0.0,-1.0,0.0,0.0]
[1780714407486,109.7,61107.81,0.0,-1.0,0.0,0.0]
[1780714412522,109.7,61108.22,0.0,-1.0,0.0,0.0]
[1780714414536,109.7,61099.88,0.0,-1.0,0.0,0.0]
[1780714415548,109.7,61084.86,0.0,-1.0,0.0,0.0]
[1780714416552,109.7,61083.73,0.0,-1.0,0.0,0.0]
[1780714421587,109.7,61093.63,0.0,-1.0,0.0,0.0]
[1780714422594,109.7,61096.77,0.0,-1.0,0.0,0.0]
[1780714427629,109.7,61110.2,0.0,-1.0,0.0,0.0]
[1780714428636,109.7,61116.75,0.0,-1.0,0.0,0.0]
[1780714429643,109.7,61117.16,0.0,-1.0,0.0,0.0]
[1780714433671,109.7,61107.34,0.0,-1.0,0.0,0.0]
[1780714434678,109.7,61103.73,0.0,-1.0,0.0,0.0]
[1780714436692,109.7,61100.98,0.0,-1.0,0.0,0.0]
[1780714440720,109.7,61095.96,0.0,-1.0,0.0,0.0]
[1780714441727,109.7,61098.13,0.0,-1.0,0.0,0.0]
[1780714444748,109.7,61091.91,0.0,-1.0,0.0,0.0]
[1780714445755,109.7,61089.66,0.0,-1.0,0.0,0.0]
[1780714447769,109.7,61085.2,0.0,-1.0,0.0,0.0]
[1780714449783,109.7,61079.17,0.0,-1.0,0.0,0.0]
[1780714451797,109.7,61070.95,0.0,-1.0,0.0,0.0]
[1780714452804,109.7,61065.61,0.0,-1.0,0.0,0.0]
[1780714453811,109.7,61065.49,0.0,-1.0,0.0,0.0]
[1780714455825,109.7,61055.97,0.0,-1.0,0.0,0.0]
[1780714460860,109.7,61058.24,0.0,-1.0,0.0,0.0]
[1780714464888,109.7,61053.07,0.0,-1.0,0.0,0.0]
[1780714466902,109.7,61051.98,0.0,-1.0,0.0,0.0]
[1780714472452,109.7,61052.49,0.0,-1.0,0.0,0.0]
[1780714475975,109.7,61050.05,0.0,-1.0,0.0,0.0]
[1780714477989,109.7,61052.26,0.0,-1.0,0.0,0.0]
[1780714482017,109.7,61058.86,0.0,-1.0,0.0,0.0]
[1780714487681,109.7,61059.83,0.0,-1.0,0.0,0.0]
[1780714488050,109.7,61060.62,0.0,-1.0,0.0,0.0]
[1780714491081,109.7,61066.44,0.0,-1.0,0.0,0.0]
[1780714494109,109.7,61061.46,0.0,-1.0,0.0,0.0]
[1780714496128,109.7,61060.02,0.0,-1.0,0.0,0.0]
[1780714501163,109.7,61055.34,0.0,-1.0,0.0,0.0]
[1780714503177,109.7,61048.69,0.0,-1.0,0.0,0.0]
[1780714506198,109.7,61037.94,0.0,-1.0,0.0,0.0]
[1780714507205,109.7,61037.54,0.0,-1.0,0.0,0.0]
[1780714510230,109.7,61031.19,0.0,-1.0,0.0,0.0]
[1780714511235,109.7,61023.56,0.0,-1.0,0.0,0.0]
[1780714512245,109.7,61020.28,0.0,-1.0,0.0,0.0]
[1780714515266,109.7,61017.75,0.0,-1.0,0.0,0.0]
[1780714520302,109.7,61019.52,0.0,-1.0,0.0,0.0]
[1780714523323,109.7,61005.25,0.0,-1.0,0.0,0.0]
[1780714525337,109.7,61010.66,0.0,-1.0,0.0,0.0]
[1780714527351,109.7,61006.89,0.0,-1.0,0.0,0.0]
[1780714529365,109.7,60995.27,0.0,-1.0,0.0,0.0]
[1780714531379,109.7,60983.68,0.0,-1.0,0.0,0.0]
[1780714532387,109.7,60988.84,0.0,-1.0,0.0,0.0]
[1780714533394,109.7,60992.37,0.0,-1.0,0.0,0.0]
[1780714534401,109.7,60992.36,0.0,-1.0,0.0,0.0]
[1780714536415,109.7,60981.17,0.0,-1.0,0.0,0.0]
[1780714538429,109.7,60978.55,0.0,-1.0,0.0,0.0]
[1780714543464,109.7,60981.75,0.0,-1.0,0.0,0.0]
[1780714546486,109.7,60975.2,0.0,-1.0,0.0,0.0]
[1780714548500,109.7,60974.69,0.0,-1.0,0.0,0.0]
[1780714553535,109.7,60976.61,0.0,-1.0,0.0,0.0]
[1780714556055,109.7,60976.32,0.0,-1.0,0.0,0.0]
[1780714557454,109.7,60979.67,0.0,-1.0,0.0,0.0]
[1780714560586,109.7,60985.52,0.0,-1.0,0.0,0.0]
[1780714561593,109.7,60977.8,0.0,-1.0,0.0,0.0]
[1780714562600,109.7,60980.07,0.0,-1.0,0.0,0.0]
[1780714563607,109.7,60987.02,0.0,-1.0,0.0,0.0]
[1780714564614,109.7,60989.53,0.0,-1.0,0.0,0.0]
[1780714566628,109.7,60998.6,0.0,-1.0,0.0,0.0]
[1780714567635,109.7,60994.53,0.0,-1.0,0.0,0.0]
[1780714569650,109.7,61000.92,0.0,-1.0,0.0,0.0]
[1780714571503,109.7,61000.04,0.0,-1.0,0.0,0.0]
[1780714572085,109.7,60999.65,0.0,-1.0,0.0,0.0]
[1780714577706,109.7,61001.89,0.0,-1.0,0.0,0.0]
[1780714582743,109.7,61003.04,0.0,-1.0,0.0,0.0]
[1780714584757,109.7,61009.38,0.0,-1.0,0.0,0.0]
[1780714588197,109.7,61006.74,0.0,-1.0,0.0,0.0]
[1780714591807,109.7,61007.94,0.0,-1.0,0.0,0.0]
[1780714592813,109.7,61008.48,0.0,-1.0,0.0,0.0]
[1780714594192,109.7,61008.76,0.0,-1.0,0.0,0.0]
[1780714594212,109.7,61008.76,0.0,-1.0,0.0,0.0]
[1780714596842,109.7,61002.17,0.0,-1.0,0.0,0.0]
[1780714598864,109.7,60989.84,0.0,-1.0,0.0,0.0]
[1780714599871,109.7,60989.31,0.0,-1.0,0.0,0.0]
[1780714602118,109.7,60991.07,0.0,-1.0,0.0,0.0]
[1780714603868,109.7,60991.45,0.0,-1.0,0.0,0.0]
[1780714606935,109.7,60996.38,0.0,-1.0,0.0,0.0]
[1780714607942,109.7,60996.39,0.0,-1.0,0.0,0.0]
[1780714613984,109.7,60993.4,0.0,-1.0,0.0,0.0]
[1780714619020,109.7,60993.13,0.0,-1.0,0.0,0.0]
[1780714621036,109.7,60983.4,0.0,-1.0,0.0,0.0]
[1780714622043,109.7,60981.85,0.0,-1.0,0.0,0.0]
[1780714625064,109.7,60976.81,0.0,-1.0,0.0,0.0]
[1780714628085,109.7,60983.33,0.0,-1.0,0.0,0.0]
[1780714629092,109.7,60985.04,0.0,-1.0,0.0,0.0]
[1780714632113,109.7,60990.98,0.0,-1.0,0.0,0.0]
[1780714634127,109.7,60996.05,0.0,-1.0,0.0,0.0]
[1780714636141,109.7,60989.29,0.0,-1.0,0.0,0.0]
[1780714637147,109.7,60991.96,0.0,-1.0,0.0,0.0]
[1780714639162,109.7,60990.78,0.0,-1.0,0.0,0.0]
[1780714644197,109.7,60993.04,0.0,-1.0,0.0,0.0]
[1780714647218,109.7,60987.78,0.0,-1.0,0.0,0.0]
[1780714649233,109.7,60981.77,0.0,-1.0,0.0,0.0]
[1780714654269,109.7,60980.96,0.0,-1.0,0.0,0.0]
[1780714656283,109.7,60968.14,0.0,-1.0,0.0,0.0]
[1780714657290,109.7,60966.36,0.0,-1.0,0.0,0.0]
[1780714659305,109.7,60955.95,0.0,-1.0,0.0,0.0]
[1780714660312,109.7,60953.7,0.0,-1.0,0.0,0.0]
[1780714661319,109.7,60947.99,0.0,-1.0,0.0,0.0]
[1780714662326,109.7,60948.06,0.0,-1.0,0.0,0.0]
[1780714663333,109.7,60941.07,0.0,-1.0,0.0,0.0]
[1780714664340,109.7,60939.24,0.0,-1.0,0.0,0.0]
[1780714667361,109.7,60944.49,0.0,-1.0,0.0,0.0]
[1780714668368,109.7,60945.63,0.0,-1.0,0.0,0.0]
[1780714673403,109.7,60952.31,0.0,-1.0,0.0,0.0]
[1780714676424,109.7,60954.69,0.0,-1.0,0.0,0.0]
[1780714678673,109.7,60954.21,0.0,-1.0,0.0,0.0]
[1780714679872,109.7,60954.05,0.0,-1.0,0.0,0.0]
[1780714681460,109.7,60945.65,0.0,-1.0,0.0,0.0]
[1780714683479,109.7,60935.97,0.0,-1.0,0.0,0.0]
[1780714684486,109.7,60934.53,0.0,-1.0,0.0,0.0]
[1780714686500,109.7,60927.17,0.0,-1.0,0.0,0.0]
[1780714688515,109.7,60928.97,0.0,-1.0,0.0,0.0]
[1780714692543,109.7,60921.18,0.0,-1.0,0.0,0.0]
[1780714693550,109.7,60928.06,0.0,-1.0,0.0,0.0]
[1780714695565,109.7,60933.58,0.0,-1.0,0.0,0.0]
[1780714698199,109.7,60936.43,0.0,-1.0,0.0,0.0]
[1780714700065,109.7,60939.0,0.0,-1.0,0.0,0.0]
[1780714705643,109.7,60934.32,0.0,-1.0,0.0,0.0]
[1780714707657,109.7,60925.7,0.0,-1.0,0.0,0.0]
[1780714709672,109.7,60922.08,0.0,-1.0,0.0,0.0]
[1780714710678,109.7,60929.54,0.0,-1.0,0.0,0.0]
[1780714712692,109.7,60929.26,0.0,-1.0,0.0,0.0]
[1780714714709,109.7,60938.48,0.0,-1.0,0.0,0.0]
[1780714716723,109.7,60940.56,0.0,-1.0,0.0,0.0]
[1780714721758,109.7,60944.3,0.0,-1.0,0.0,0.0]
[1780714723084,109.7,60934.44,0.0,-1.0,0.0,0.0]
[1780714723772,109.7,60935.15,0.0,-1.0,0.0,0.0]
[1780714727800,109.7,60928.99,0.0,-1.0,0.0,0.0]
[1780714732834,109.7,60935.17,0.0,-1.0,0.0,0.0]
[1780714734849,109.7,60931.8,0.0,-1.0,0.0,0.0]
[1780714735855,109.7,60929.4,0.0,-1.0,0.0,0.0]
[1780714740892,109.7,60937.65,0.0,-1.0,0.0,0.0]
[1780714743913,109.7,60932.79,0.0,-1.0,0.0,0.0]
[1780714745928,109.7,60939.91,0.0,-1.0,0.0,0.0]
[1780714746935,109.7,60941.85,0.0,-1.0,0.0,0.0]
[1780714752023,109.7,60943.59,0.0,-1.0,0.0,0.0]
[1780714752262,109.7,60944.24,0.0,-1.0,0.0,0.0]
[1780714757006,109.7,60953.26,0.0,-1.0,0.0,0.0]
[1780714759020,109.7,60955.97,0.0,-1.0,0.0,0.0]
[1780714764056,109.7,60954.63,0.0,-1.0,0.0,0.0]
[1780714769091,109.7,60957.62,0.0,-1.0,0.0,0.0]
[1780714772185,109.7,60959.7,0.0,-1.0,0.0,0.0]
[1780714779161,109.7,60953.21,0.0,-1.0,0.0,0.0]
[1780714780947,109.7,60954.51,0.0,-1.0,0.0,0.0]
[1780714783190,109.7,60960.66,0.0,-1.0,0.0,0.0]
[1780714785204,109.7,60965.98,0.0,-1.0,0.0,0.0]
[1780714789232,109.7,60958.47,0.0,-1.0,0.0,0.0]
[1780714790239,109.7,60957.4,0.0,-1.0,0.0,0.0]
[1780714792272,109.7,60950.6,0.0,-1.0,0.0,0.0]
[1780714793263,109.7,60943.18,0.0,-1.0,0.0,0.0]
[1780714794270,109.7,60932.77,0.0,-1.0,0.0,0.0]
[1780714795277,109.7,60932.02,0.0,-1.0,0.0,0.0]
[1780714800194,109.7,60931.23,0.0,-1.0,0.0,0.0]
[1780714801320,109.7,60924.21,0.0,-1.0,0.0,0.0]
[1780714802327,109.7,60923.12,0.0,-1.0,0.0,0.0]
[1780714807364,109.7,60918.61,0.0,-1.0,0.0,0.0]
[1780714808766,109.7,60918.61,0.0,-1.0,0.0,0.0]
[1780714814419,109.7,60910.08,0.0,-1.0,0.0,0.0]
[1780714815426,109.7,60907.1,0.0,-1.0,0.0,0.0]
[1780714817441,109.7,60904.92,0.0,-1.0,0.0,0.0]
[1780714820461,109.7,60910.08,0.0,-1.0,0.0,0.0]
[1780714822478,109.7,60921.67,0.0,-1.0,0.0,0.0]
[1780714823485,109.7,60925.11,0.0,-1.0,0.0,0.0]
[1780714825500,109.7,60919.33,0.0,-1.0,0.0,0.0]
[1780714827514,109.7,60924.23,0.0,-1.0,0.0,0.0]
[1780714831735,109.7,60921.54,0.0,-1.0,0.0,0.0]
[1780714837584,109.7,60923.21,0.0,-1.0,0.0,0.0]
[1780714839598,109.7,60911.67,0.0,-1.0,0.0,0.0]
[1780714840605,109.7,60903.45,0.0,-1.0,0.0,0.0]
[1780714841612,109.7,60899.87,0.0,-1.0,0.0,0.0]
[1780714843626,109.7,60898.09,0.0,-1.0,0.0,0.0]
[1780714845640,109.7,60891.67,0.0,-1.0,0.0,0.0]
[1780714846647,109.7,60889.55,0.0,-1.0,0.0,0.0]
[1780714851684,109.7,60890.21,0.0,-1.0,0.0,0.0]
[1780714857240,109.7,60892.06,0.0,-1.0,0.0,0.0]
[1780714859065,109.7,60893.16,0.0,-1.0,0.0,0.0]
[1780714864916,109.7,60892.87,0.0,-1.0,0.0,0.0]
[1780714869814,109.7,60884.69,0.0,-1.0,0.0,0.0]
[1780714873845,109.7,60901.99,0.0,-1.0,0.0,0.0]
[1780714874851,109.7,60907.17,0.0,-1.0,0.0,0.0]
[1780714875858,109.7,60907.25,0.0,-1.0,0.0,0.0]
[1780714877871,109.7,60914.0,0.0,-1.0,0.0,0.0]
[1780714878879,109.7,60916.08,0.0,-1.0,0.0,0.0]
[1780714883478,109.7,60916.22,0.0,-1.0,0.0,0.0]
[1780714884094,109.7,60916.22,0.0,-1.0,0.0,0.0]
[1780714885932,109.7,60904.76,0.0,-1.0,0.0,0.0]
[1780714886940,109.7,60902.32,0.0,-1.0,0.0,0.0]
[1780714887947,109.7,60897.14,0.0,-1.0,0.0,0.0]
[1780714888954,109.7,60893.58,0.0,-1.0,0.0,0.0]
[1780714891976,109.7,60891.68,0.0,-1.0,0.0,0.0]
[1780714893991,109.7,60886.63,0.0,-1.0,0.0,0.0]
[1780714894997,109.7,60883.7,0.0,-1.0,0.0,0.0]
[1780714897015,109.7,60889.72,0.0,-1.0,0.0,0.0]
[1780714899029,109.7,60883.12,0.0,-1.0,0.0,0.0]
[1780714901321,109.7,60882.93,0.0,-1.0,0.0,0.0]
[1780714905114,109.7,60889.92,0.0,-1.0,0.0,0.0]
[1780714905355,109.7,60889.92,0.0,-1.0,0.0,0.0]
[1780714911115,109.7,60888.93,0.0,-1.0,0.0,0.0]
[1780714916150,109.7,60887.34,0.0,-1.0,0.0,0.0]
[1780714919171,109.7,60894.15,0.0,-1.0,0.0,0.0]
[1780714921189,109.7,60890.41,0.0,-1.0,0.0,0.0]
[1780714922192,109.7,60885.36,0.0,-1.0,0.0,0.0]
[1780714923218,109.7,60871.64,0.0,-1.0,0.0,0.0]
[1780714924225,109.7,60865.28,0.0,-1.0,0.0,0.0]
[1780714925232,109.7,60868.87,0.0,-1.0,0.0,0.0]
[1780714926239,109.7,60868.91,0.0,-1.0,0.0,0.0]
[1780714929273,109.7,60880.66,0.0,-1.0,0.0,0.0]
[1780714931288,109.7,60885.07,0.0,-1.0,0.0,0.0]
[1780714934311,109.7,60886.7,0.0,-1.0,0.0,0.0]
[1780714937032,109.7,60887.39,0.0,-1.0,0.0,0.0]
[1780714941361,109.7,60879.64,0.0,-1.0,0.0,0.0]
[1780714942901,109.7,60877.6,0.0,-1.0,0.0,0.0]
[1780714943374,109.7,60879.66,0.0,-1.0,0.0,0.0]
[1780714948410,109.7,60877.75,0.0,-1.0,0.0,0.0]
[1780714953445,109.7,60876.76,0.0,-1.0,0.0,0.0]
[1780714958480,109.7,60876.32,0.0,-1.0,0.0,0.0]
[1780714960496,109.7,60882.94,0.0,-1.0,0.0,0.0]
[1780714961503,109.7,60887.19,0.0,-1.0,0.0,0.0]
[1780714963517,109.7,60890.6,0.0,-1.0,0.0,0.0]
[1780714965531,109.7,60902.71,0.0,-1.0,0.0,0.0]
[1780714966538,109.7,60906.79,0.0,-1.0,0.0,0.0]
[1780714967545,109.7,60915.63,0.0,-1.0,0.0,0.0]
[1780714968552,109.7,60919.74,0.0,-1.0,0.0,0.0]
[1780714970566,109.7,60926.0,0.0,-1.0,0.0,0.0]
[1780714972580,109.7,60929.45,0.0,-1.0,0.0,0.0]
[1780714977616,109.7,60929.89,0.0,-1.0,0.0,0.0]
[1780714982063,109.7,60944.73,0.0,-1.0,0.0,0.0]
[1780714984142,109.7,60938.77,0.0,-1.0,0.0,0.0]
[1780714986753,109.7,60938.51,0.0,-1.0,0.0,0.0]
[1780714987760,109.7,60929.19,0.0,-1.0,0.0,0.0]
[1780714988767,109.7,60924.99,0.0,-1.0,0.0,0.0]
[1780714991788,109.7,60917.68,0.0,-1.0,0.0,0.0]
[1780714992797,109.7,60917.98,0.0,-1.0,0.0,0.0]
[1780714997833,109.7,60910.33,0.0,-1.0,0.0,0.0]
[1780714999851,109.7,60903.12,0.0,-1.0,0.0,0.0]
[1780715000858,109.7,60901.47,0.0,-1.0,0.0,0.0]
[1780715002872,109.7,60895.01,0.0,-1.0,0.0,0.0]
[1780715004856,109.7,60893.83,0.0,-1.0,0.0,0.0]
[1780715004886,109.7,60893.31,0.0,-1.0,0.0,0.0]
[1780715008914,109.7,60884.98,0.0,-1.0,0.0,0.0]
[1780715010928,109.7,60883.21,0.0,-1.0,0.0,0.0]
[1780715012942,109.7,60878.07,0.0,-1.0,0.0,0.0]
[1780715014959,109.7,60870.97,0.0,-1.0,0.0,0.0]
[1780715016973,109.7,60864.27,0.0,-1.0,0.0,0.0]
[1780715022011,109.7,60867.36,0.0,-1.0,0.0,0.0]
[1780715025032,109.7,60882.47,0.0,-1.0,0.0,0.0]
[1780715026039,109.7,60887.19,0.0,-1.0,0.0,0.0]
[1780715028053,109.7,60886.72,0.0,-1.0,0.0,0.0]
[1780715033088,109.7,60881.58,0.0,-1.0,0.0,0.0]
[1780715035102,109.7,60875.34,0.0,-1.0,0.0,0.0]
[1780715036109,109.7,60872.68,0.0,-1.0,0.0,0.0]
[1780715039131,109.7,60869.21,0.0,-1.0,0.0,0.0]
[1780715040138,109.7,60862.36,0.0,-1.0,0.0,0.0]
[1780715041145,109.7,60864.66,0.0,-1.0,0.0,0.0]
[1780715042152,109.7,60870.65,0.0,-1.0,0.0,0.0]
[1780715043159,109.7,60869.74,0.0,-1.0,0.0,0.0]
[1780715045173,109.7,60860.48,0.0,-1.0,0.0,0.0]
[1780715046180,109.7,60857.25,0.0,-1.0,0.0,0.0]
[1780715050208,109.7,60852.67,0.0,-1.0,0.0,0.0]
[1780715053229,109.7,60845.58,0.0,-1.0,0.0,0.0]
[1780715055243,109.7,60844.45,0.0,-1.0,0.0,0.0]
[1780715060278,109.7,60839.66,0.0,-1.0,0.0,0.0]
[1780715062292,109.7,60834.56,0.0,-1.0,0.0,0.0]
[1780715063299,109.7,60832.01,0.0,-1.0,0.0,0.0]
[1780715068334,109.7,60829.7,0.0,-1.0,0.0,0.0]
[1780715069341,109.7,60824.15,0.0,-1.0,0.0,0.0]
[1780715070348,109.7,60821.0,0.0,-1.0,0.0,0.0]
[1780715072363,109.7,60815.25,0.0,-1.0,0.0,0.0]
[1780715074377,109.7,60824.58,0.0,-1.0,0.0,0.0]
[1780715075388,109.7,60826.51,0.0,-1.0,0.0,0.0]
[1780715077404,109.7,60821.51,0.0,-1.0,0.0,0.0]
[1780715082437,109.7,60817.69,0.0,-1.0,0.0,0.0]
[1780715084451,109.7,60816.63,0.0,-1.0,0.0,0.0]
[1780715087473,109.7,60823.95,0.0,-1.0,0.0,0.0]
[1780715089488,109.7,60825.53,0.0,-1.0,0.0,0.0]
[1780715094524,109.7,60817.71,0.0,-1.0,0.0,0.0]
[1780715096537,109.7,60812.42,0.0,-1.0,0.0,0.0]
[1780715098551,109.7,60815.6,0.0,-1.0,0.0,0.0]
[1780715101577,109.7,60821.67,0.0,-1.0,0.0,0.0]
[1780715102588,109.7,60814.39,0.0,-1.0,0.0,0.0]
[1780715103594,109.7,60811.61,0.0,-1.0,0.0,0.0]
[1780715105608,109.7,60809.62,0.0,-1.0,0.0,0.0]
[1780715110643,109.7,60810.06,0.0,-1.0,0.0,0.0]
[1780715114671,109.7,60803.7,0.0,-1.0,0.0,0.0]
[1780715115680,109.7,60794.53,0.0,-1.0,0.0,0.0]
[1780715116689,109.7,60787.05,0.0,-1.0,0.0,0.0]
[1780715117696,109.7,60787.75,0.0,-1.0,0.0,0.0]
[1780715120717,109.7,60782.49,0.0,-1.0,0.0,0.0]
[1780715124756,109.7,60778.16,0.0,-1.0,0.0,0.0]
[1780715128785,109.7,60789.26,0.0,-1.0,0.0,0.0]
[1780715129792,109.7,60791.63,0.0,-1.0,0.0,0.0]
[1780715130799,109.7,60801.6,0.0,-1.0,0.0,0.0]
[1780715131806,109.7,60808.21,0.0,-1.0,0.0,0.0]
[1780715132813,109.7,60796.28,0.0,-1.0,0.0,0.0]
[1780715133820,109.7,60783.41,0.0,-1.0,0.0,0.0]
[1780715134829,109.7,60778.68,0.0,-1.0,0.0,0.0]
[1780715135834,109.7,60781.34,0.0,-1.0,0.0,0.0]
[1780715140870,109.7,60786.39,0.0,-1.0,0.0,0.0]
[1780715141877,109.7,60791.71,0.0,-1.0,0.0,0.0]
[1780715143891,109.7,60791.79,0.0,-1.0,0.0,0.0]
[1780715144898,109.7,60803.4,0.0,-1.0,0.0,0.0]
[1780715146912,109.7,60806.67,0.0,-1.0,0.0,0.0]
[1780715151948,109.7,60812.15,0.0,-1.0,0.0,0.0]
[1780715152959,109.7,60815.21,0.0,-1.0,0.0,0.0]
[1780715154969,109.7,60804.12,0.0,-1.0,0.0,0.0]
[1780715155976,109.7,60798.67,0.0,-1.0,0.0,0.0]
[1780715156983,109.7,60803.92,0.0,-1.0,0.0,0.0]
[1780715157990,109.7,60805.24,0.0,-1.0,0.0,0.0]
[1780715158997,109.7,60805.39,0.0,-1.0,0.0,0.0]
[1780715162025,109.7,60810.23,0.0,-1.0,0.0,0.0]
[1780715164048,109.7,60815.37,0.0,-1.0,0.0,0.0]
[1780715165049,109.7,60825.41,0.0,-1.0,0.0,0.0]
[1780715167063,109.7,60825.09,0.0,-1.0,0.0,0.0]
[1780715170089,109.7,60830.52,0.0,-1.0,0.0,0.0]
[1780715174167,109.7,60825.18,0.0,-1.0,0.0,0.0]
[1780715177188,109.7,60826.55,0.0,-1.0,0.0,0.0]
[1780715178194,109.7,60830.77,0.0,-1.0,0.0,0.0]
[1780715179203,109.7,60825.62,0.0,-1.0,0.0,0.0]
[1780715180211,109.7,60821.98,0.0,-1.0,0.0,0.0]
[1780715183232,109.7,60817.93,0.0,-1.0,0.0,0.0]
[1780715188267,109.7,60822.63,0.0,-1.0,0.0,0.0]
[1780715191292,109.7,60815.68,0.0,-1.0,0.0,0.0]
[1780715193306,109.7,60813.95,0.0,-1.0,0.0,0.0]
[1780715194313,109.7,60820.47,0.0,-1.0,0.0,0.0]
[1780715195320,109.7,60824.71,0.0,-1.0,0.0,0.0]
[1780715197334,109.7,60826.59,0.0,-1.0,0.0,0.0]
[1780715199348,109.7,60821.47,0.0,-1.0,0.0,0.0]
[1780715202369,109.7,60826.31,0.0,-1.0,0.0,0.0]
[1780715204383,109.7,60830.33,0.0,-1.0,0.0,0.0]
[1780715206397,109.7,60837.37,0.0,-1.0,0.0,0.0]
[1780715209418,109.7,60829.56,0.0,-1.0,0.0,0.0]
[1780715214453,109.7,60830.03,0.0,-1.0,0.0,0.0]
[1780715215461,109.7,60822.87,0.0,-1.0,0.0,0.0]
[1780715216467,109.7,60827.99,0.0,-1.0,0.0,0.0]
[1780715217474,109.7,60830.33,0.0,-1.0,0.0,0.0]
[1780715219490,109.7,60818.14,0.0,-1.0,0.0,0.0]
[1780715221502,109.7,60830.18,0.0,-1.0,0.0,0.0]
[1780715222511,109.7,60834.93,0.0,-1.0,0.0,0.0]
[1780715223540,109.7,60836.19,0.0,-1.0,0.0,0.0]
[1780715224559,109.7,60820.65,0.0,-1.0,0.0,0.0]
[1780715225560,109.7,60812.93,0.0,-1.0,0.0,0.0]
[1780715226566,109.7,60818.66,0.0,-1.0,0.0,0.0]
[1780715227574,109.7,60825.65,0.0,-1.0,0.0,0.0]
[1780715228580,109.7,60828.45,0.0,-1.0,0.0,0.0]
[1780715233625,109.7,60823.06,0.0,-1.0,0.0,0.0]
[1780715235632,109.7,60816.06,0.0,-1.0,0.0,0.0]
[1780715236639,109.7,60811.32,0.0,-1.0,0.0,0.0]
[1780715237646,109.7,60808.65,0.0,-1.0,0.0,0.0]
[1780715240667,109.7,60813.26,0.0,-1.0,0.0,0.0]
[1780715241674,109.7,60822.91,0.0,-1.0,0.0,0.0]
[1780715242681,109.7,60826.94,0.0,-1.0,0.0,0.0]
[1780715245703,109.7,60832.42,0.0,-1.0,0.0,0.0]
[1780715246710,109.7,60837.23,0.0,-1.0,0.0,0.0]
[1780715247717,109.7,60840.12,0.0,-1.0,0.0,0.0]
[1780715248724,109.7,60846.93,0.0,-1.0,0.0,0.0]
[1780715249732,109.7,60854.43,0.0,-1.0,0.0,0.0]
[1780715250740,109.7,60854.36,0.0,-1.0,0.0,0.0]
[1780715252753,109.7,60849.47,0.0,-1.0,0.0,0.0]
[1780715254767,109.7,60849.19,0.0,-1.0,0.0,0.0]
[1780715256781,109.7,60841.16,0.0,-1.0,0.0,0.0]
[1780715257788,109.7,60844.07,0.0,-1.0,0.0,0.0]
[1780715262823,109.7,60838.75,0.0,-1.0,0.0,0.0]
[1780715263830,109.7,60841.99,0.0,-1.0,0.0,0.0]
[1780715265844,109.7,60845.16,0.0,-1.0,0.0,0.0]
[1780715268869,109.7,60852.34,0.0,-1.0,0.0,0.0]
[1780715269875,109.7,60853.63,0.0,-1.0,0.0,0.0]
[1780715271020,109.7,60853.63,0.0,-1.0,0.0,0.0]
[1780715272947,109.7,60854.89,0.0,-1.0,0.0,0.0]
[1780715273048,109.7,60855.19,0.0,-1.0,0.0,0.0]
[1780715275917,109.7,60862.02,0.0,-1.0,0.0,0.0]
[1780715276923,109.7,60866.91,0.0,-1.0,0.0,0.0]
[1780715277931,109.7,60867.87,0.0,-1.0,0.0,0.0]
[1780715281968,109.7,60854.98,0.0,-1.0,0.0,0.0]
[1780715282970,109.7,60846.39,0.0,-1.0,0.0,0.0]
[1780715283978,109.7,60844.37,0.0,-1.0,0.0,0.0]
[1780715286998,109.7,60853.3,0.0,-1.0,0.0,0.0]
[1780715288007,109.7,60847.42,0.0,-1.0,0.0,0.0]
[1780715289012,109.7,60841.85,0.0,-1.0,0.0,0.0]
[1780715290019,109.7,60843.09,0.0,-1.0,0.0,0.0]
[1780715291638,109.7,60843.09,0.0,-1.0,0.0,0.0]
[1780715296062,109.7,60837.76,0.0,-1.0,0.0,0.0]
[1780715300090,109.7,60832.01,0.0,-1.0,0.0,0.0]
[1780715301097,109.7,60829.88,0.0,-1.0,0.0,0.0]
[1780715304118,109.7,60826.6,0.0,-1.0,0.0,0.0]
[1780715306375,109.7,60824.5,0.0,-1.0,0.0,0.0]
[1780715307140,109.7,60831.25,0.0,-1.0,0.0,0.0]
[1780715308147,109.7,60834.67,0.0,-1.0,0.0,0.0]
[1780715310842,109.7,60835.11,0.0,-1.0,0.0,0.0]
[1780715313182,109.7,60828.77,0.0,-1.0,0.0,0.0]
[1780715314196,109.7,60825.47,0.0,-1.0,0.0,0.0]
[1780715315098,109.7,60825.47,0.0,-1.0,0.0,0.0]
[1780715316210,109.7,60818.92,0.0,-1.0,0.0,0.0]
[1780715317220,109.7,60810.7,0.0,-1.0,0.0,0.0]
[1780715318227,109.7,60818.14,0.0,-1.0,0.0,0.0]
[1780715319234,109.7,60821.56,0.0,-1.0,0.0,0.0]
[1780715321248,109.7,60821.91,0.0,-1.0,0.0,0.0]
[1780715323263,109.7,60836.49,0.0,-1.0,0.0,0.0]
[1780715324269,109.7,60843.53,0.0,-1.0,0.0,0.0]
[1780715325277,109.7,60845.68,0.0,-1.0,0.0,0.0]
[1780715326284,109.7,60840.0,0.0,-1.0,0.0,0.0]
[1780715327291,109.7,60838.22,0.0,-1.0,0.0,0.0]
[1780715329305,109.7,60831.41,0.0,-1.0,0.0,0.0]
[1780715330311,109.7,60829.01,0.0,-1.0,0.0,0.0]
[1780715335347,109.7,60817.26,0.0,-1.0,0.0,0.0]
[1780715337363,109.7,60802.79,0.0,-1.0,0.0,0.0]
[1780715338379,109.7,60796.56,0.0,-1.0,0.0,0.0]
[1780715339383,109.7,60791.66,0.0,-1.0,0.0,0.0]
[1780715340390,109.7,60785.81,0.0,-1.0,0.0,0.0]
[1780715341400,109.7,60784.64,0.0,-1.0,0.0,0.0]
[1780715342404,109.7,60784.07,0.0,-1.0,0.0,0.0]
[1780715343412,109.7,60788.99,0.0,-1.0,0.0,0.0]
[1780715347440,109.7,60793.04,0.0,-1.0,0.0,0.0]
[1780715350462,109.7,60799.34,0.0,-1.0,0.0,0.0]
[1780715351468,109.7,60789.86,0.0,-1.0,0.0,0.0]
[1780715352475,109.7,60784.27,0.0,-1.0,0.0,0.0]
[1780715353483,109.7,60780.46,0.0,-1.0,0.0,0.0]
[1780715354490,109.7,60779.73,0.0,-1.0,0.0,0.0]
[1780715359531,109.7,60790.93,0.0,-1.0,0.0,0.0]
[1780715361542,109.7,60791.11,0.0,-1.0,0.0,0.0]
[1780715362017,109.7,60791.11,0.0,-1.0,0.0,0.0]
[1780715366140,109.7,60794.33,0.0,-1.0,0.0,0.0]
[1780715369603,109.7,60789.86,0.0,-1.0,0.0,0.0]
[1780715370611,109.7,60787.96,0.0,-1.0,0.0,0.0]
[1780715372625,109.7,60782.72,0.0,-1.0,0.0,0.0]
[1780715377614,109.7,60784.79,0.0,-1.0,0.0,0.0]
[1780715378667,109.7,60791.6,0.0,-1.0,0.0,0.0]
[1780715379674,109.7,60798.96,0.0,-1.0,0.0,0.0]
[1780715380681,109.7,60800.7,0.0,-1.0,0.0,0.0]
[1780715382833,109.7,60801.25,0.0,-1.0,0.0,0.0]
[1780715388737,109.7,60801.31,0.0,-1.0,0.0,0.0]
[1780715389213,109.7,60801.31,0.0,-1.0,0.0,0.0]
[1780715392766,109.7,60806.54,0.0,-1.0,0.0,0.0]
[1780715395787,109.7,60801.68,0.0,-1.0,0.0,0.0]
[1780715396794,109.7,60797.78,0.0,-1.0,0.0,0.0]
[1780715401833,109.7,60797.48,0.0,-1.0,0.0,0.0]
[1780715406869,109.7,60795.75,0.0,-1.0,0.0,0.0]
[1780715409889,109.7,60799.13,0.0,-1.0,0.0,0.0]
[1780715414924,109.7,60799.4,0.0,-1.0,0.0,0.0]
[1780715415931,109.7,60806.65,0.0,-1.0,0.0,0.0]
[1780715416939,109.7,60806.84,0.0,-1.0,0.0,0.0]
[1780715419960,109.7,60801.89,0.0,-1.0,0.0,0.0]
[1780715420967,109.7,60804.96,0.0,-1.0,0.0,0.0]
[1780715422485,109.7,60804.96,0.0,-1.0,0.0,0.0]
[1780715422982,109.7,60797.37,0.0,-1.0,0.0,0.0]
[1780715423989,109.7,60793.03,0.0,-1.0,0.0,0.0]
[1780715426003,109.7,60792.17,0.0,-1.0,0.0,0.0]
[1780715428180,109.7,60793.76,0.0,-1.0,0.0,0.0]
[1780715428225,109.7,60799.72,0.0,-1.0,0.0,0.0]
[1780715429026,109.7,60799.04,0.0,-1.0,0.0,0.0]
[1780715432749,109.7,60788.14,0.0,-1.0,0.0,0.0]
[1780715435077,109.7,60797.63,0.0,-1.0,0.0,0.0]
[1780715436084,109.7,60797.05,0.0,-1.0,0.0,0.0]
[1780715438098,109.7,60806.28,0.0,-1.0,0.0,0.0]
[1780715439105,109.7,60808.15,0.0,-1.0,0.0,0.0]
[1780715440112,109.7,60814.26,0.0,-1.0,0.0,0.0]
[1780715441119,109.7,60820.73,0.0,-1.0,0.0,0.0]
[1780715442126,109.7,60826.03,0.0,-1.0,0.0,0.0]
[1780715443133,109.7,60833.13,0.0,-1.0,0.0,0.0]
[1780715444140,109.7,60836.26,0.0,-1.0,0.0,0.0]
[1780715446154,109.7,60846.72,0.0,-1.0,0.0,0.0]
[1780715447161,109.7,60849.49,0.0,-1.0,0.0,0.0]
[1780715450182,109.7,60858.1,0.0,-1.0,0.0,0.0]
[1780715451195,109.7,60859.34,0.0,-1.0,0.0,0.0]
[1780715456230,109.7,60868.97,0.0,-1.0,0.0,0.0]
[1780715457237,109.7,60866.95,0.0,-1.0,0.0,0.0]
[1780715461277,109.7,60850.91,0.0,-1.0,0.0,0.0]
[1780715462285,109.7,60848.36,0.0,-1.0,0.0,0.0]
[1780715464299,109.7,60844.72,0.0,-1.0,0.0,0.0]
[1780715468327,109.7,60839.6,0.0,-1.0,0.0,0.0]
[1780715469334,109.7,60838.99,0.0,-1.0,0.0,0.0]
[1780715470341,109.7,60834.02,0.0,-1.0,0.0,0.0]
[1780715471348,109.7,60842.19,0.0,-1.0,0.0,0.0]
[1780715472355,109.7,60844.76,0.0,-1.0,0.0,0.0]
[1780715475376,109.7,60835.73,0.0,-1.0,0.0,0.0]
[1780715476383,109.7,60833.9,0.0,-1.0,0.0,0.0]
[1780715481418,109.7,60835.92,0.0,-1.0,0.0,0.0]
[1780715482425,109.7,60843.09,0.0,-1.0,0.0,0.0]
[1780715483432,109.7,60844.77,0.0,-1.0,0.0,0.0]
[1780715487460,109.7,60832.22,0.0,-1.0,0.0,0.0]
[1780715488467,109.7,60832.48,0.0,-1.0,0.0,0.0]
[1780715491488,109.7,60826.27,0.0,-1.0,0.0,0.0]
[1780715492495,109.7,60824.94,0.0,-1.0,0.0,0.0]
[1780715493705,109.7,60824.94,0.0,-1.0,0.0,0.0]
[1780715495516,109.7,60812.35,0.0,-1.0,0.0,0.0]
[1780715496523,109.7,60805.21,0.0,-1.0,0.0,0.0]
[1780715497538,109.7,60804.3,0.0,-1.0,0.0,0.0]
[1780715498542,109.7,60809.78,0.0,-1.0,0.0,0.0]
[1780715500556,109.7,60817.8,0.0,-1.0,0.0,0.0]
[1780715502570,109.7,60818.35,0.0,-1.0,0.0,0.0]
[1780715505591,109.7,60825.98,0.0,-1.0,0.0,0.0]
[1780715507605,109.7,60831.55,0.0,-1.0,0.0,0.0]
[1780715509619,109.7,60829.36,0.0,-1.0,0.0,0.0]
[1780715512640,109.7,60821.6,0.0,-1.0,0.0,0.0]
[1780715514656,109.7,60817.49,0.0,-1.0,0.0,0.0]
[1780715515662,109.7,60811.58,0.0,-1.0,0.0,0.0]
[1780715517676,109.7,60811.94,0.0,-1.0,0.0,0.0]
[1780715518683,109.7,60817.02,0.0,-1.0,0.0,0.0]
[1780715521704,109.7,60810.44,0.0,-1.0,0.0,0.0]
[1780715522712,109.7,60801.86,0.0,-1.0,0.0,0.0]
[1780715523718,109.7,60801.11,0.0,-1.0,0.0,0.0]
[1780715524724,109.7,60795.15,0.0,-1.0,0.0,0.0]
[1780715526739,109.7,60791.0,0.0,-1.0,0.0,0.0]
[1780715529759,109.7,60789.54,0.0,-1.0,0.0,0.0]
[1780715532782,109.7,60797.18,0.0,-1.0,0.0,0.0]
[1780715533789,109.7,60800.29,0.0,-1.0,0.0,0.0]
[1780715536277,109.7,60802.25,0.0,-1.0,0.0,0.0]
[1780715538834,109.7,60814.46,0.0,-1.0,0.0,0.0]
[1780715540849,109.7,60815.8,0.0,-1.0,0.0,0.0]
[1780715542871,109.7,60805.58,0.0,-1.0,0.0,0.0]
[1780715543879,109.7,60803.29,0.0,-1.0,0.0,0.0]
[1780715548917,109.7,60801.82,0.0,-1.0,0.0,0.0]
[1780715551970,109.7,60810.89,0.0,-1.0,0.0,0.0]
[1780715552959,109.7,60812.57,0.0,-1.0,0.0,0.0]
[1780715557095,109.7,60812.89,0.0,-1.0,0.0,0.0]
[1780715558056,109.7,60814.64,0.0,-1.0,0.0,0.0]
[1780715564037,109.7,60819.98,0.0,-1.0,0.0,0.0]
[1780715566057,109.7,60817.67,0.0,-1.0,0.0,0.0]
[1780715567064,109.7,60820.07,0.0,-1.0,0.0,0.0]
[1780715568071,109.7,60825.45,0.0,-1.0,0.0,0.0]
[1780715569078,109.7,60825.65,0.0,-1.0,0.0,0.0]
[1780715574238,109.7,60824.47,0.0,-1.0,0.0,0.0]
[1780715584183,109.7,60825.39,0.0,-1.0,0.0,0.0]
[1780715586197,109.7,60820.99,0.0,-1.0,0.0,0.0]
[1780715591232,109.7,60825.32,0.0,-1.0,0.0,0.0]
[1780715593246,109.7,60817.74,0.0,-1.0,0.0,0.0]
[1780715594253,109.7,60816.5,0.0,-1.0,0.0,0.0]
[1780715599288,109.7,60814.89,0.0,-1.0,0.0,0.0]
[1780715605080,109.7,60816.33,0.0,-1.0,0.0,0.0]
[1780715612384,109.7,60842.62,0.0,-1.0,0.0,0.0]
[1780715613794,109.7,60842.62,0.0,-1.0,0.0,0.0]
[1780715613851,109.7,60862.46,0.0,-1.0,0.0,0.0]
[1780715618439,109.7,60885.69,0.0,-1.0,0.0,0.0]
[1780715619446,109.7,60893.72,0.0,-1.0,0.0,0.0]
[1780715620455,109.7,60896.99,0.0,-1.0,0.0,0.0]
[1780715621462,109.7,60907.63,0.0,-1.0,0.0,0.0]
[1780715623483,109.7,60906.26,0.0,-1.0,0.0,0.0]
[1780715626504,109.7,60898.6,0.0,-1.0,0.0,0.0]
[1780715628518,109.7,60905.51,0.0,-1.0,0.0,0.0]
[1780715630535,109.7,60899.97,0.0,-1.0,0.0,0.0]
[1780715632547,109.7,60895.95,0.0,-1.0,0.0,0.0]
[1780715633554,109.7,60889.67,0.0,-1.0,0.0,0.0]
[1780715635568,109.7,60881.54,0.0,-1.0,0.0,0.0]
[1780715637582,109.7,60878.34,0.0,-1.0,0.0,0.0]
[1780715641610,109.7,60880.38,0.0,-1.0,0.0,0.0]
[1780715642617,109.7,60886.02,0.0,-1.0,0.0,0.0]
[1780715644631,109.7,60894.38,0.0,-1.0,0.0,0.0]
[1780715646645,109.7,60893.96,0.0,-1.0,0.0,0.0]
[1780715649666,109.7,60901.02,0.0,-1.0,0.0,0.0]
[1780715650673,109.7,60901.53,0.0,-1.0,0.0,0.0]
[1780715655709,109.7,60897.31,0.0,-1.0,0.0,0.0]
[1780715660744,109.7,60901.18,0.0,-1.0,0.0,0.0]
[1780715664771,109.7,60890.08,0.0,-1.0,0.0,0.0]
[1780715665778,109.7,60886.18,0.0,-1.0,0.0,0.0]
[1780715667792,109.7,60875.88,0.0,-1.0,0.0,0.0]
[1780715668799,109.7,60875.94,0.0,-1.0,0.0,0.0]
[1780715673834,109.7,60877.36,0.0,-1.0,0.0,0.0]
[1780715678870,109.7,60869.19,0.0,-1.0,0.0,0.0]
[1780715679910,109.7,60856.36,0.0,-1.0,0.0,0.0]
[1780715681907,109.7,60852.53,0.0,-1.0,0.0,0.0]
[1780715682914,109.7,60845.6,0.0,-1.0,0.0,0.0]
[1780715683921,109.7,60842.38,0.0,-1.0,0.0,0.0]
[1780715688957,109.7,60845.35,0.0,-1.0,0.0,0.0]
[1780715693993,109.7,60852.9,0.0,-1.0,0.0,0.0]
[1780715695000,109.7,60857.38,0.0,-1.0,0.0,0.0]
[1780715700038,109.7,60857.91,0.0,-1.0,0.0,0.0]
[1780715702056,109.7,60868.39,0.0,-1.0,0.0,0.0]
[1780715703062,109.7,60878.79,0.0,-1.0,0.0,0.0]
[1780715704069,109.7,60880.69,0.0,-1.0,0.0,0.0]
[1780715706084,109.7,60887.13,0.0,-1.0,0.0,0.0]
[1780715707091,109.7,60890.29,0.0,-1.0,0.0,0.0]
[1780715709105,109.7,60896.49,0.0,-1.0,0.0,0.0]
[1780715710112,109.7,60899.82,0.0,-1.0,0.0,0.0]
[1780715711119,109.7,60889.93,0.0,-1.0,0.0,0.0]
[1780715712126,109.7,60885.65,0.0,-1.0,0.0,0.0]
[1780715714140,109.7,60884.09,0.0,-1.0,0.0,0.0]
[1780715719182,109.7,60884.04,0.0,-1.0,0.0,0.0]
[1780715720188,109.7,60873.79,0.0,-1.0,0.0,0.0]
[1780715721195,109.7,60871.34,0.0,-1.0,0.0,0.0]
[1780715726230,109.7,60870.18,0.0,-1.0,0.0,0.0]
[1780715728260,109.7,60889.6,0.0,-1.0,0.0,0.0]
[1780715729267,109.7,60893.27,0.0,-1.0,0.0,0.0]
[1780715734303,109.7,60892.21,0.0,-1.0,0.0,0.0]
[1780715736457,109.7,60879.91,0.0,-1.0,0.0,0.0]
[1780715737417,109.7,60876.82,0.0,-1.0,0.0,0.0]
[1780715739376,109.7,60882.84,0.0,-1.0,0.0,0.0]
[1780715742416,109.7,60889.5,0.0,-1.0,0.0,0.0]
[1780715744424,109.7,60887.92,0.0,-1.0,0.0,0.0]
[1780715748452,109.7,60899.52,0.0,-1.0,0.0,0.0]
[1780715749459,109.7,60899.81,0.0,-1.0,0.0,0.0]
[1780715751473,109.7,60889.26,0.0,-1.0,0.0,0.0]
[1780715752480,109.7,60892.13,0.0,-1.0,0.0,0.0]
[1780715755501,109.7,60895.9,0.0,-1.0,0.0,0.0]
[1780715758525,109.7,60890.68,0.0,-1.0,0.0,0.0]
[1780715759532,109.7,60881.22,0.0,-1.0,0.0,0.0]
[1780715760540,109.7,60877.77,0.0,-1.0,0.0,0.0]
[1780715762559,109.7,60866.39,0.0,-1.0,0.0,0.0]
[1780715764583,109.7,60883.97,0.0,-1.0,0.0,0.0]
[1780715766597,109.7,60883.42,0.0,-1.0,0.0,0.0]
[1780715771631,109.7,60883.8,0.0,-1.0,0.0,0.0]
[1780715772639,109.7,60877.95,0.0,-1.0,0.0,0.0]
[1780715774653,109.7,60870.64,0.0,-1.0,0.0,0.0]
[1780715776667,109.7,60864.86,0.0,-1.0,0.0,0.0]
[1780715778681,109.7,60864.73,0.0,-1.0,0.0,0.0]
[1780715780695,109.7,60869.94,0.0,-1.0,0.0,0.0]
[1780715782709,109.7,60870.93,0.0,-1.0,0.0,0.0]
[1780715784722,109.7,60864.84,0.0,-1.0,0.0,0.0]
[1780715785990,109.7,60864.84,0.0,-1.0,0.0,0.0]
[1780715786091,109.7,60864.84,0.0,-1.0,0.0,0.0]
[1780715787885,109.7,60864.84,0.0,-1.0,0.0,0.0]
[1780715787908,109.7,60865.19,0.0,-1.0,0.0,0.0]
[1780715789758,109.7,60877.57,0.0,-1.0,0.0,0.0]
[1780715791772,109.7,60867.51,0.0,-1.0,0.0,0.0]
[1780715793786,109.7,60864.11,0.0,-1.0,0.0,0.0]
[1780715798820,109.7,60863.29,0.0,-1.0,0.0,0.0]
[1780715803856,109.7,60869.14,0.0,-1.0,0.0,0.0]
[1780715807884,109.7,60874.41,0.0,-1.0,0.0,0.0]
[1780715811912,109.7,60869.2,0.0,-1.0,0.0,0.0]
[1780715812919,109.7,60864.53,0.0,-1.0,0.0,0.0]
[1780715813927,109.7,60855.77,0.0,-1.0,0.0,0.0]
[1780715814936,109.7,60837.82,0.0,-1.0,0.0,0.0]
[1780715815945,109.7,60834.57,0.0,-1.0,0.0,0.0]
[1780715816950,109.7,60823.86,0.0,-1.0,0.0,0.0]
[1780715817957,109.7,60821.75,0.0,-1.0,0.0,0.0]
[1780715820978,109.7,60810.19,0.0,-1.0,0.0,0.0]
[1780715821985,109.7,60806.27,0.0,-1.0,0.0,0.0]
[1780715822992,109.7,60798.21,0.0,-1.0,0.0,0.0]
[1780715823999,109.7,60796.28,0.0,-1.0,0.0,0.0]
[1780715826013,109.7,60802.11,0.0,-1.0,0.0,0.0]
[1780715831048,109.7,60803.7,0.0,-1.0,0.0,0.0]
[1780715832055,109.7,60810.03,0.0,-1.0,0.0,0.0]
[1780715833062,109.7,60815.91,0.0,-1.0,0.0,0.0]
[1780715834069,109.7,60815.85,0.0,-1.0,0.0,0.0]
[1780715837090,109.7,60828.79,0.0,-1.0,0.0,0.0]
[1780715838097,109.7,60825.89,0.0,-1.0,0.0,0.0]
[1780715843135,109.7,60833.61,0.0,-1.0,0.0,0.0]
[1780715844142,109.7,60836.42,0.0,-1.0,0.0,0.0]
[1780715847164,109.7,60843.31,0.0,-1.0,0.0,0.0]
[1780715848171,109.7,60853.43,0.0,-1.0,0.0,0.0]
[1780715849177,109.7,60853.59,0.0,-1.0,0.0,0.0]
[1780715854216,109.7,60857.09,0.0,-1.0,0.0,0.0]
[1780715855222,109.7,60870.77,0.0,-1.0,0.0,0.0]
[1780715856229,109.7,60867.85,0.0,-1.0,0.0,0.0]
[1780715861264,109.7,60867.6,0.0,-1.0,0.0,0.0]
[1780715866299,109.7,60869.25,0.0,-1.0,0.0,0.0]
[1780715867340,109.7,60869.25,0.0,-1.0,0.0,0.0]
[1780715869208,109.7,60870.88,0.0,-1.0,0.0,0.0]
[1780715872341,109.7,60864.65,0.0,-1.0,0.0,0.0]
[1780715873349,109.7,60859.57,0.0,-1.0,0.0,0.0]
[1780715874356,109.7,60854.33,0.0,-1.0,0.0,0.0]
[1780715875364,109.7,60849.67,0.0,-1.0,0.0,0.0]
[1780715877378,109.7,60848.27,0.0,-1.0,0.0,0.0]
[1780715882413,109.7,60837.07,0.0,-1.0,0.0,0.0]
[1780715883420,109.7,60832.35,0.0,-1.0,0.0,0.0]
[1780715885434,109.7,60838.3,0.0,-1.0,0.0,0.0]
[1780715890469,109.7,60840.85,0.0,-1.0,0.0,0.0]
[1780715893490,109.7,60849.61,0.0,-1.0,0.0,0.0]
[1780715894497,109.7,60863.37,0.0,-1.0,0.0,0.0]
[1780715895504,109.7,60872.27,0.0,-1.0,0.0,0.0]
[1780715896511,109.7,60875.82,0.0,-1.0,0.0,0.0]
[1780715898525,109.7,60881.23,0.0,-1.0,0.0,0.0]
[1780715901546,109.7,60874.54,0.0,-1.0,0.0,0.0]
[1780715902553,109.7,60861.08,0.0,-1.0,0.0,0.0]
[1780715903560,109.7,60856.88,0.0,-1.0,0.0,0.0]
[1780715905574,109.7,60854.85,0.0,-1.0,0.0,0.0]
[1780715906581,109.7,60844.41,0.0,-1.0,0.0,0.0]
[1780715907588,109.7,60838.8,0.0,-1.0,0.0,0.0]
[1780715908595,109.7,60833.32,0.0,-1.0,0.0,0.0]
[1780715909602,109.7,60829.42,0.0,-1.0,0.0,0.0]
[1780715911616,109.7,60827.56,0.0,-1.0,0.0,0.0]
[1780715916654,109.7,60831.66,0.0,-1.0,0.0,0.0]
[1780715917315,109.7,60831.66,0.0,-1.0,0.0,0.0]
[1780715918353,109.7,60831.87,0.0,-1.0,0.0,0.0]
[1780715920245,109.7,60835.57,0.0,-1.0,0.0,0.0]
[1780715924711,109.7,60846.09,0.0,-1.0,0.0,0.0]
[1780715925719,109.7,60843.61,0.0,-1.0,0.0,0.0]
[1780715927732,109.7,60849.2,0.0,-1.0,0.0,0.0]
[1780715928739,109.7,60849.89,0.0,-1.0,0.0,0.0]
[1780715932767,109.7,60840.59,0.0,-1.0,0.0,0.0]
[1780715933775,109.7,60837.96,0.0,-1.0,0.0,0.0]
[1780715934781,109.7,60838.42,0.0,-1.0,0.0,0.0]
[1780715937806,109.7,60834.11,0.0,-1.0,0.0,0.0]
[1780715940827,109.7,60828.63,0.0,-1.0,0.0,0.0]
[1780715941834,109.7,60822.05,0.0,-1.0,0.0,0.0]
[1780715944431,109.7,60821.09,0.0,-1.0,0.0,0.0]
[1780715944532,109.7,60822.31,0.0,-1.0,0.0,0.0]
[1780715945869,109.7,60841.76,0.0,-1.0,0.0,0.0]
[1780715946872,109.7,60861.83,0.0,-1.0,0.0,0.0]
[1780715947878,109.7,60856.25,0.0,-1.0,0.0,0.0]
[1780715948885,109.7,60854.14,0.0,-1.0,0.0,0.0]
[1780715949892,109.7,60852.77,0.0,-1.0,0.0,0.0]
[1780715952913,109.7,60847.45,0.0,-1.0,0.0,0.0]
[1780715955933,109.7,60844.91,0.0,-1.0,0.0,0.0]
[1780715958956,109.7,60850.22,0.0,-1.0,0.0,0.0]
[1780715960969,109.7,60854.06,0.0,-1.0,0.0,0.0]
[1780715961976,109.7,60858.95,0.0,-1.0,0.0,0.0]
[1780715962983,109.7,60860.39,0.0,-1.0,0.0,0.0]
[1780715966004,109.7,60869.38,0.0,-1.0,0.0,0.0]
[1780715969026,109.7,60878.24,0.0,-1.0,0.0,0.0]
[1780715971040,109.7,60881.12,0.0,-1.0,0.0,0.0]
[1780715976075,109.7,60890.44,0.0,-1.0,0.0,0.0]
[1780715977082,109.7,60887.58,0.0,-1.0,0.0,0.0]
[1780715979096,109.7,60892.9,0.0,-1.0,0.0,0.0]
[1780715980103,109.7,60904.56,0.0,-1.0,0.0,0.0]
[1780715981110,109.7,60905.97,0.0,-1.0,0.0,0.0]
[1780715985138,109.7,60911.01,0.0,-1.0,0.0,0.0]
[1780715987152,109.7,60916.37,0.0,-1.0,0.0,0.0]
[1780715988159,109.7,60917.61,0.0,-1.0,0.0,0.0]
[1780715991180,109.7,60917.05,0.0,-1.0,0.0,0.0]
[1780715994206,109.7,60911.36,0.0,-1.0,0.0,0.0]
[1780715996220,109.7,60905.64,0.0,-1.0,0.0,0.0]
[1780716000249,109.7,60900.22,0.0,-1.0,0.0,0.0]
[1780716004277,109.7,60912.21,0.0,-1.0,0.0,0.0]
[1780716005284,109.7,60913.16,0.0,-1.0,0.0,0.0]
[1780716006295,109.7,60920.27,0.0,-1.0,0.0,0.0]
[1780716007302,109.7,60924.13,0.0,-1.0,0.0,0.0]
[1780716010323,109.7,60919.29,0.0,-1.0,0.0,0.0]
[1780716011330,109.7,60926.23,0.0,-1.0,0.0,0.0]
[1780716012337,109.7,60921.55,0.0,-1.0,0.0,0.0]
[1780716014351,109.7,60919.11,0.0,-1.0,0.0,0.0]
[1780716015214,109.7,60919.11,0.0,-1.0,0.0,0.0]
[1780716017375,109.7,60901.87,0.0,-1.0,0.0,0.0]
[1780716018380,109.7,60895.22,0.0,-1.0,0.0,0.0]
[1780716019387,109.7,60894.31,0.0,-1.0,0.0,0.0]
[1780716020394,109.7,60888.06,0.0,-1.0,0.0,0.0]
[1780716021401,109.7,60885.2,0.0,-1.0,0.0,0.0]
[1780716026435,109.7,60880.53,0.0,-1.0,0.0,0.0]
[1780716027443,109.7,60875.5,0.0,-1.0,0.0,0.0]
[1780716028450,109.7,60873.44,0.0,-1.0,0.0,0.0]
[1780716031471,109.7,60862.67,0.0,-1.0,0.0,0.0]
[1780716032479,109.7,60860.46,0.0,-1.0,0.0,0.0]
[1780716036506,109.7,60849.11,0.0,-1.0,0.0,0.0]
[1780716037513,109.7,60848.09,0.0,-1.0,0.0,0.0]
[1780716040534,109.7,60842.83,0.0,-1.0,0.0,0.0]
[1780716041544,109.7,60857.76,0.0,-1.0,0.0,0.0]
[1780716042554,109.7,60861.1,0.0,-1.0,0.0,0.0]
[1780716045575,109.7,60863.27,0.0,-1.0,0.0,0.0]
[1780716046590,109.7,60852.92,0.0,-1.0,0.0,0.0]
[1780716047592,109.7,60844.64,0.0,-1.0,0.0,0.0]
[1780716048599,109.7,60838.87,0.0,-1.0,0.0,0.0]
[1780716049606,109.7,60834.77,0.0,-1.0,0.0,0.0]
[1780716053634,109.7,60827.8,0.0,-1.0,0.0,0.0]
[1780716054641,109.7,60827.36,0.0,-1.0,0.0,0.0]
[1780716057662,109.7,60833.41,0.0,-1.0,0.0,0.0]
[1780716059684,109.7,60837.79,0.0,-1.0,0.0,0.0]
[1780716061698,109.7,60832.59,0.0,-1.0,0.0,0.0]
[1780716062705,109.7,60841.44,0.0,-1.0,0.0,0.0]
[1780716063711,109.7,60842.97,0.0,-1.0,0.0,0.0]
[1780716067749,109.7,60830.86,0.0,-1.0,0.0,0.0]
[1780716068757,109.7,60829.44,0.0,-1.0,0.0,0.0]
[1780716070776,109.7,60823.98,0.0,-1.0,0.0,0.0]
[1780716071782,109.7,60834.02,0.0,-1.0,0.0,0.0]
[1780716072808,109.7,60839.27,0.0,-1.0,0.0,0.0]
[1780716073810,109.7,60854.26,0.0,-1.0,0.0,0.0]
[1780716074817,109.7,60856.8,0.0,-1.0,0.0,0.0]
[1780716079853,109.7,60854.06,0.0,-1.0,0.0,0.0]
[1780716084440,109.7,60849.99,0.0,-1.0,0.0,0.0]
[1780716085091,109.7,60849.83,0.0,-1.0,0.0,0.0]
[1780716086901,109.7,60857.49,0.0,-1.0,0.0,0.0]
[1780716087908,109.7,60858.15,0.0,-1.0,0.0,0.0]
[1780716088921,109.7,60866.42,0.0,-1.0,0.0,0.0]
[1780716089928,109.7,60865.54,0.0,-1.0,0.0,0.0]
[1780716092951,109.7,60876.65,0.0,-1.0,0.0,0.0]
[1780716093958,109.7,60878.67,0.0,-1.0,0.0,0.0]
[1780716095972,109.7,60873.36,0.0,-1.0,0.0,0.0]
[1780716097990,109.7,60857.33,0.0,-1.0,0.0,0.0]
[1780716098995,109.7,60845.15,0.0,-1.0,0.0,0.0]
[1780716100008,109.7,60840.13,0.0,-1.0,0.0,0.0]
[1780716101009,109.7,60838.11,0.0,-1.0,0.0,0.0]
[1780716103023,109.7,60832.02,0.0,-1.0,0.0,0.0]
[1780716104031,109.7,60830.02,0.0,-1.0,0.0,0.0]
[1780716106045,109.7,60824.32,0.0,-1.0,0.0,0.0]
[1780716108059,109.7,60821.87,0.0,-1.0,0.0,0.0]
[1780716110081,109.7,60815.37,0.0,-1.0,0.0,0.0]
[1780716111084,109.7,60818.63,0.0,-1.0,0.0,0.0]
[1780716113098,109.7,60828.19,0.0,-1.0,0.0,0.0]
[1780716115116,109.7,60831.49,0.0,-1.0,0.0,0.0]
[1780716117146,109.7,60838.98,0.0,-1.0,0.0,0.0]
[1780716120048,109.7,60838.68,0.0,-1.0,0.0,0.0]
[1780716121180,109.7,60829.65,0.0,-1.0,0.0,0.0]
[1780716123194,109.7,60828.0,0.0,-1.0,0.0,0.0]
[1780716124201,109.7,60820.19,0.0,-1.0,0.0,0.0]
[1780716125208,109.7,60819.82,0.0,-1.0,0.0,0.0]
[1780716126215,109.7,60825.59,0.0,-1.0,0.0,0.0]
[1780716128013,109.7,60825.59,0.0,-1.0,0.0,0.0]
[1780716127222,109.7,60826.07,0.0,-1.0,0.0,0.0]
[1780716132257,109.7,60821.14,0.0,-1.0,0.0,0.0]
[1780716133089,109.7,60821.14,0.0,-1.0,0.0,0.0]
[1780716133329,109.7,60821.14,0.0,-1.0,0.0,0.0]
[1780716139306,109.7,60812.83,0.0,-1.0,0.0,0.0]
[1780716141320,109.7,60819.32,0.0,-1.0,0.0,0.0]
[1780716142327,109.7,60821.28,0.0,-1.0,0.0,0.0]
[1780716144341,109.7,60812.06,0.0,-1.0,0.0,0.0]
[1780716145348,109.7,60819.64,0.0,-1.0,0.0,0.0]
[1780716150383,109.7,60830.59,0.0,-1.0,0.0,0.0]
[1780716151390,109.7,60831.83,0.0,-1.0,0.0,0.0]
[1780716155418,109.7,60822.99,0.0,-1.0,0.0,0.0]
[1780716156425,109.7,60820.86,0.0,-1.0,0.0,0.0]
[1780716158439,109.7,60829.71,0.0,-1.0,0.0,0.0]
[1780716159446,109.7,60829.4,0.0,-1.0,0.0,0.0]
[1780716163474,109.7,60836.67,0.0,-1.0,0.0,0.0]
[1780716165488,109.7,60839.35,0.0,-1.0,0.0,0.0]
[1780716166494,109.7,60845.72,0.0,-1.0,0.0,0.0]
[1780716167502,109.7,60839.83,0.0,-1.0,0.0,0.0]
[1780716168509,109.7,60834.45,0.0,-1.0,0.0,0.0]
[1780716169516,109.7,60831.31,0.0,-1.0,0.0,0.0]
[1780716171530,109.7,60821.0,0.0,-1.0,0.0,0.0]
[1780716172536,109.7,60818.81,0.0,-1.0,0.0,0.0]
[1780716175753,109.7,60817.16,0.0,-1.0,0.0,0.0]
[1780716181603,109.7,60813.2,0.0,-1.0,0.0,0.0]
[1780716183617,109.7,60820.3,0.0,-1.0,0.0,0.0]
[1780716184624,109.7,60815.57,0.0,-1.0,0.0,0.0]
[1780716186640,109.7,60811.35,0.0,-1.0,0.0,0.0]
[1780716187648,109.7,60804.21,0.0,-1.0,0.0,0.0]
[1780716188654,109.7,60806.33,0.0,-1.0,0.0,0.0]
[1780716190692,109.7,60813.95,0.0,-1.0,0.0,0.0]
[1780716191685,109.7,60820.27,0.0,-1.0,0.0,0.0]
[1780716192692,109.7,60819.45,0.0,-1.0,0.0,0.0]
[1780716194708,109.7,60824.66,0.0,-1.0,0.0,0.0]
[1780716195715,109.7,60832.85,0.0,-1.0,0.0,0.0]
[1780716196724,109.7,60834.26,0.0,-1.0,0.0,0.0]
[1780716197731,109.7,60824.11,0.0,-1.0,0.0,0.0]
[1780716198739,109.7,60821.78,0.0,-1.0,0.0,0.0]
[1780716203786,109.7,60819.22,0.0,-1.0,0.0,0.0]
[1780716205800,109.7,60813.57,0.0,-1.0,0.0,0.0]
[1780716210835,109.7,60810.97,0.0,-1.0,0.0,0.0]
[1780716214863,109.7,60821.36,0.0,-1.0,0.0,0.0]
[1780716215871,109.7,60822.21,0.0,-1.0,0.0,0.0]
[1780716218891,109.7,60832.46,0.0,-1.0,0.0,0.0]
[1780716220905,109.7,60839.25,0.0,-1.0,0.0,0.0]
[1780716222919,109.7,60843.08,0.0,-1.0,0.0,0.0]
[1780716225941,109.7,60843.33,0.0,-1.0,0.0,0.0]
[1780716226946,109.7,60831.66,0.0,-1.0,0.0,0.0]
[1780716227954,109.7,60820.03,0.0,-1.0,0.0,0.0]
[1780716228961,109.7,60814.51,0.0,-1.0,0.0,0.0]
[1780716229967,109.7,60813.43,0.0,-1.0,0.0,0.0]
[1780716230975,109.7,60812.69,0.0,-1.0,0.0,0.0]
[1780716236011,109.7,60810.8,0.0,-1.0,0.0,0.0]
[1780716238028,109.7,60817.11,0.0,-1.0,0.0,0.0]
[1780716240043,109.7,60819.62,0.0,-1.0,0.0,0.0]
[1780716244090,109.7,60802.31,0.0,-1.0,0.0,0.0]
[1780716246103,109.7,60809.6,0.0,-1.0,0.0,0.0]
[1780716247109,109.7,60804.64,0.0,-1.0,0.0,0.0]
[1780716252145,109.7,60805.41,0.0,-1.0,0.0,0.0]
[1780716255166,109.7,60814.98,0.0,-1.0,0.0,0.0]
[1780716256172,109.7,60815.69,0.0,-1.0,0.0,0.0]
[1780716259202,109.7,60822.15,0.0,-1.0,0.0,0.0]
[1780716261216,109.7,60827.24,0.0,-1.0,0.0,0.0]
[1780716263128,109.7,60815.37,0.0,-1.0,0.0,0.0]
[1780716263373,109.7,60801.35,0.0,-1.0,0.0,0.0]
[1780716264270,109.7,60800.71,0.0,-1.0,0.0,0.0]
[1780716266284,109.7,60795.57,0.0,-1.0,0.0,0.0]
[1780716268301,109.7,60789.54,0.0,-1.0,0.0,0.0]
[1780716272329,109.7,60784.46,0.0,-1.0,0.0,0.0]
[1780716273336,109.7,60778.99,0.0,-1.0,0.0,0.0]
[1780716274343,109.7,60775.78,0.0,-1.0,0.0,0.0]
[1780716276363,109.7,60766.29,0.0,-1.0,0.0,0.0]
[1780716277364,109.7,60761.99,0.0,-1.0,0.0,0.0]
[1780716280386,109.7,60755.67,0.0,-1.0,0.0,0.0]
[1780716282400,109.7,60743.84,0.0,-1.0,0.0,0.0]
[1780716283407,109.7,60733.77,0.0,-1.0,0.0,0.0]
[1780716284414,109.7,60720.88,0.0,-1.0,0.0,0.0]
[1780716285421,109.7,60712.41,0.0,-1.0,0.0,0.0]
[1780716286428,109.7,60717.59,0.0,-1.0,0.0,0.0]
[1780716287435,109.7,60722.23,0.0,-1.0,0.0,0.0]
[1780716288446,109.7,60731.3,0.0,-1.0,0.0,0.0]
[1780716289453,109.7,60729.77,0.0,-1.0,0.0,0.0]
[1780716294488,109.7,60730.34,0.0,-1.0,0.0,0.0]
[1780716295495,109.7,60741.18,0.0,-1.0,0.0,0.0]
[1780716296502,109.7,60745.54,0.0,-1.0,0.0,0.0]
[1780716298516,109.7,60751.77,0.0,-1.0,0.0,0.0]
[1780716300530,109.7,60761.46,0.0,-1.0,0.0,0.0]
[1780716301537,109.7,60755.66,0.0,-1.0,0.0,0.0]
[1780716302544,109.7,60753.39,0.0,-1.0,0.0,0.0]
[1780716303570,109.7,60748.39,0.0,-1.0,0.0,0.0]
[1780716304581,109.7,60737.52,0.0,-1.0,0.0,0.0]
[1780716305587,109.7,60742.54,0.0,-1.0,0.0,0.0]
[1780716306618,109.7,60713.28,0.0,-1.0,0.0,0.0]
[1780716308611,109.7,60708.42,0.0,-1.0,0.0,0.0]
[1780716312651,109.7,60713.9,0.0,-1.0,0.0,0.0]
[1780716314664,109.7,60710.85,0.0,-1.0,0.0,0.0]
[1780716315671,109.7,60722.69,0.0,-1.0,0.0,0.0]
[1780716317691,109.7,60727.96,0.0,-1.0,0.0,0.0]
[1780716319699,109.7,60728.07,0.0,-1.0,0.0,0.0]
[1780716324741,109.7,60725.43,0.0,-1.0,0.0,0.0]
[1780716329781,109.7,60726.07,0.0,-1.0,0.0,0.0]
[1780716331790,109.7,60720.49,0.0,-1.0,0.0,0.0]
[1780716333804,109.7,60717.14,0.0,-1.0,0.0,0.0]
[1780716336825,109.7,60710.86,0.0,-1.0,0.0,0.0]
[1780716339848,109.7,60719.72,0.0,-1.0,0.0,0.0]
[1780716340856,109.7,60720.36,0.0,-1.0,0.0,0.0]
[1780716343876,109.7,60725.84,0.0,-1.0,0.0,0.0]
[1780716345890,109.7,60726.16,0.0,-1.0,0.0,0.0]
[1780716349918,109.7,60726.34,0.0,-1.0,0.0,0.0]
[1780716352940,109.7,60722.42,0.0,-1.0,0.0,0.0]
[1780716353946,109.7,60713.47,0.0,-1.0,0.0,0.0]
[1780716354953,109.7,60711.03,0.0,-1.0,0.0,0.0]
[1780716359989,109.7,60712.62,0.0,-1.0,0.0,0.0]
[1780716362005,109.7,60725.91,0.0,-1.0,0.0,0.0]
[1780716362937,109.7,60725.91,0.0,-1.0,0.0,0.0]
[1780716363012,109.7,60728.75,0.0,-1.0,0.0,0.0]
[1780716365029,109.7,60733.72,0.0,-1.0,0.0,0.0]
[1780716366036,109.7,60736.03,0.0,-1.0,0.0,0.0]
[1780716369057,109.7,60740.61,0.0,-1.0,0.0,0.0]
[1780716372079,109.7,60727.01,0.0,-1.0,0.0,0.0]
[1780716373085,109.7,60724.78,0.0,-1.0,0.0,0.0]
[1780716378120,109.7,60729.83,0.0,-1.0,0.0,0.0]
[1780716382148,109.7,60718.64,0.0,-1.0,0.0,0.0]
[1780716383155,109.7,60714.02,0.0,-1.0,0.0,0.0]
[1780716387183,109.7,60727.61,0.0,-1.0,0.0,0.0]
[1780716388190,109.7,60728.18,0.0,-1.0,0.0,0.0]
[1780716389197,109.7,60720.71,0.0,-1.0,0.0,0.0]
[1780716390205,109.7,60724.46,0.0,-1.0,0.0,0.0]
[1780716392219,109.7,60728.84,0.0,-1.0,0.0,0.0]
[1780716396249,109.7,60722.89,0.0,-1.0,0.0,0.0]
[1780716397254,109.7,60724.09,0.0,-1.0,0.0,0.0]
[1780716400275,109.7,60716.96,0.0,-1.0,0.0,0.0]
[1780716403296,109.7,60724.52,0.0,-1.0,0.0,0.0]
[1780716404303,109.7,60728.25,0.0,-1.0,0.0,0.0]
[1780716407324,109.7,60722.28,0.0,-1.0,0.0,0.0]
[1780716408331,109.7,60722.17,0.0,-1.0,0.0,0.0]
[1780716410347,109.7,60716.13,0.0,-1.0,0.0,0.0]
[1780716411353,109.7,60712.05,0.0,-1.0,0.0,0.0]
[1780716414374,109.7,60712.96,0.0,-1.0,0.0,0.0]
[1780716419410,109.7,60707.16,0.0,-1.0,0.0,0.0]
[1780716421424,109.7,60712.66,0.0,-1.0,0.0,0.0]
[1780716422432,109.7,60714.38,0.0,-1.0,0.0,0.0]
[1780716424452,109.7,60707.23,0.0,-1.0,0.0,0.0]
[1780716425452,109.7,60706.75,0.0,-1.0,0.0,0.0]
[1780716427466,109.7,60718.2,0.0,-1.0,0.0,0.0]
[1780716428473,109.7,60723.01,0.0,-1.0,0.0,0.0]
[1780716429480,109.7,60723.55,0.0,-1.0,0.0,0.0]
[1780716434515,109.7,60722.27,0.0,-1.0,0.0,0.0]
[1780716439551,109.7,60723.26,0.0,-1.0,0.0,0.0]
[1780716444586,109.7,60721.83,0.0,-1.0,0.0,0.0]
[1780716449634,109.7,60719.61,0.0,-1.0,0.0,0.0]
[1780716453662,109.7,60714.16,0.0,-1.0,0.0,0.0]
[1780716454669,109.7,60713.56,0.0,-1.0,0.0,0.0]
[1780716459704,109.7,60712.56,0.0,-1.0,0.0,0.0]
[1780716461718,109.7,60719.18,0.0,-1.0,0.0,0.0]
[1780716463732,109.7,60716.57,0.0,-1.0,0.0,0.0]
[1780716468767,109.7,60722.16,0.0,-1.0,0.0,0.0]
[1780716471788,109.7,60724.82,0.0,-1.0,0.0,0.0]
[1780716474808,109.7,60729.73,0.0,-1.0,0.0,0.0]
[1780716475817,109.7,60745.19,0.0,-1.0,0.0,0.0]
[1780716477833,109.7,60737.86,0.0,-1.0,0.0,0.0]
[1780716479847,109.7,60737.1,0.0,-1.0,0.0,0.0]
[1780716481861,109.7,60750.58,0.0,-1.0,0.0,0.0]
[1780716482868,109.7,60759.34,0.0,-1.0,0.0,0.0]
[1780716483875,109.7,60765.7,0.0,-1.0,0.0,0.0]
[1780716484888,109.7,60763.15,0.0,-1.0,0.0,0.0]
[1780716485893,109.7,60773.7,0.0,-1.0,0.0,0.0]
[1780716487913,109.7,60767.38,0.0,-1.0,0.0,0.0]
[1780716488916,109.7,60759.7,0.0,-1.0,0.0,0.0]
[1780716489924,109.7,60761.24,0.0,-1.0,0.0,0.0]
[1780716490930,109.7,60758.51,0.0,-1.0,0.0,0.0]
[1780716492945,109.7,60765.47,0.0,-1.0,0.0,0.0]
[1780716494958,109.7,60766.18,0.0,-1.0,0.0,0.0]
[1780716496972,109.7,60771.73,0.0,-1.0,0.0,0.0]
[1780716498992,109.7,60775.99,0.0,-1.0,0.0,0.0]
[1780716504169,109.7,60768.17,0.0,-1.0,0.0,0.0]
[1780716506184,109.7,60759.37,0.0,-1.0,0.0,0.0]
[1780716507191,109.7,60758.75,0.0,-1.0,0.0,0.0]
[1780716512228,109.7,60759.42,0.0,-1.0,0.0,0.0]
[1780716515249,109.7,60750.5,0.0,-1.0,0.0,0.0]
[1780716516256,109.7,60746.92,0.0,-1.0,0.0,0.0]
[1780716520284,109.7,60741.46,0.0,-1.0,0.0,0.0]
[1780716523307,109.7,60746.26,0.0,-1.0,0.0,0.0]
[1780716527335,109.7,60752.01,0.0,-1.0,0.0,0.0]
[1780716530356,109.7,60760.03,0.0,-1.0,0.0,0.0]
[1780716532371,109.7,60768.62,0.0,-1.0,0.0,0.0]
[1780716533377,109.7,60770.0,0.0,-1.0,0.0,0.0]
[1780716537405,109.7,60770.67,0.0,-1.0,0.0,0.0]
[1780716539419,109.7,60767.15,0.0,-1.0,0.0,0.0]
[1780716544454,109.7,60763.12,0.0,-1.0,0.0,0.0]
[1780716546468,109.7,60764.33,0.0,-1.0,0.0,0.0]
[1780716551503,109.7,60761.67,0.0,-1.0,0.0,0.0]
[1780716555533,109.7,60767.39,0.0,-1.0,0.0,0.0]
[1780716558554,109.7,60763.79,0.0,-1.0,0.0,0.0]
[1780716559977,109.7,60760.38,0.0,-1.0,0.0,0.0]
[1780716561573,109.7,60759.76,0.0,-1.0,0.0,0.0]
[1780716561575,109.7,60759.8,0.0,-1.0,0.0,0.0]
[1780716566610,109.7,60761.78,0.0,-1.0,0.0,0.0]
[1780716571648,109.7,60763.14,0.0,-1.0,0.0,0.0]
[1780716576683,109.7,60764.88,0.0,-1.0,0.0,0.0]
[1780716580711,109.7,60771.78,0.0,-1.0,0.0,0.0]
[1780716581718,109.7,60775.38,0.0,-1.0,0.0,0.0]
[1780716583732,109.7,60777.27,0.0,-1.0,0.0,0.0]
[1780716588368,109.7,60779.63,0.0,-1.0,0.0,0.0]
[1780716589774,109.7,60784.71,0.0,-1.0,0.0,0.0]
[1780716594813,109.7,60781.35,0.0,-1.0,0.0,0.0]
[1780716598165,109.7,60778.85,0.0,-1.0,0.0,0.0]
[1780716601869,109.7,60772.26,0.0,-1.0,0.0,0.0]
[1780716603886,109.7,60751.24,0.0,-1.0,0.0,0.0]
[1780716605611,109.7,60751.24,0.0,-1.0,0.0,0.0]
[1780716605650,109.7,60734.79,0.0,-1.0,0.0,0.0]
[1780716606906,109.7,60728.45,0.0,-1.0,0.0,0.0]
[1780716608920,109.7,60728.24,0.0,-1.0,0.0,0.0]
[1780716613956,109.7,60749.21,0.0,-1.0,0.0,0.0]
[1780716614963,109.7,60755.91,0.0,-1.0,0.0,0.0]
[1780716616977,109.7,60763.57,0.0,-1.0,0.0,0.0]
[1780716619998,109.7,60767.25,0.0,-1.0,0.0,0.0]
[1780716622014,109.7,60761.7,0.0,-1.0,0.0,0.0]
[1780716625035,109.7,60770.86,0.0,-1.0,0.0,0.0]
[1780716627049,109.7,60772.3,0.0,-1.0,0.0,0.0]
[1780716631077,109.7,60768.8,0.0,-1.0,0.0,0.0]
[1780716634098,109.7,60775.41,0.0,-1.0,0.0,0.0]
[1780716635105,109.7,60777.48,0.0,-1.0,0.0,0.0]
[1780716640140,109.7,60767.68,0.0,-1.0,0.0,0.0]
[1780716641147,109.7,60759.69,0.0,-1.0,0.0,0.0]
[1780716642156,109.7,60757.77,0.0,-1.0,0.0,0.0]
[1780716645176,109.7,60743.12,0.0,-1.0,0.0,0.0]
[1780716646183,109.7,60740.23,0.0,-1.0,0.0,0.0]
[1780716648197,109.7,60734.66,0.0,-1.0,0.0,0.0]
[1780716650211,109.7,60723.92,0.0,-1.0,0.0,0.0]
[1780716651219,109.7,60721.27,0.0,-1.0,0.0,0.0]
[1780716653245,109.7,60716.25,0.0,-1.0,0.0,0.0]
[1780716654245,109.7,60708.09,0.0,-1.0,0.0,0.0]
[1780716655252,109.7,60707.29,0.0,-1.0,0.0,0.0]
[1780716656258,109.7,60700.02,0.0,-1.0,0.0,0.0]
[1780716657266,109.7,60698.27,0.0,-1.0,0.0,0.0]
[1780716658273,109.7,60704.31,0.0,-1.0,0.0,0.0]
[1780716659280,109.7,60706.17,0.0,-1.0,0.0,0.0]
[1780716663308,109.7,60700.69,0.0,-1.0,0.0,0.0]
[1780716668343,109.7,60700.04,0.0,-1.0,0.0,0.0]
[1780716673378,109.7,60700.74,0.0,-1.0,0.0,0.0]
[1780716676401,109.7,60689.41,0.0,-1.0,0.0,0.0]
[1780716677420,109.7,60675.11,0.0,-1.0,0.0,0.0]
[1780716678419,109.7,60667.99,0.0,-1.0,0.0,0.0]
[1780716679426,109.7,60672.88,0.0,-1.0,0.0,0.0]
[1780716680433,109.7,60667.48,0.0,-1.0,0.0,0.0]
[1780716681440,109.7,60667.43,0.0,-1.0,0.0,0.0]
[1780716682453,109.7,60673.65,0.0,-1.0,0.0,0.0]
[1780716683490,109.7,60680.03,0.0,-1.0,0.0,0.0]
[1780716684491,109.7,60684.01,0.0,-1.0,0.0,0.0]
[1780716689531,109.7,60675.14,0.0,-1.0,0.0,0.0]
[1780716690538,109.7,60668.23,0.0,-1.0,0.0,0.0]
[1780716693576,109.7,60666.31,0.0,-1.0,0.0,0.0]
[1780716696619,109.7,60651.99,0.0,-1.0,0.0,0.0]
[1780716697627,109.7,60651.52,0.0,-1.0,0.0,0.0]
[1780716700648,109.7,60645.63,0.0,-1.0,0.0,0.0]
[1780716702662,109.7,60653.12,0.0,-1.0,0.0,0.0]
[1780716703669,109.7,60653.7,0.0,-1.0,0.0,0.0]
[1780716708724,109.7,60653.32,0.0,-1.0,0.0,0.0]
[1780716709713,109.7,60637.85,0.0,-1.0,0.0,0.0]
[1780716710720,109.7,60636.58,0.0,-1.0,0.0,0.0]
[1780716713742,109.7,60626.19,0.0,-1.0,0.0,0.0]
[1780716714750,109.7,60620.62,0.0,-1.0,0.0,0.0]
[1780716715756,109.7,60615.75,0.0,-1.0,0.0,0.0]
[1780716716765,109.7,60614.32,0.0,-1.0,0.0,0.0]
[1780716719784,109.7,60603.47,0.0,-1.0,0.0,0.0]
[1780716721799,109.7,60608.08,0.0,-1.0,0.0,0.0]
[1780716722806,109.7,60609.1,0.0,-1.0,0.0,0.0]
[1780716726835,109.7,60601.09,0.0,-1.0,0.0,0.0]
[1780716727882,109.7,60599.87,0.0,-1.0,0.0,0.0]
[1780716728865,109.7,60592.9,0.0,-1.0,0.0,0.0]
[1780716729879,109.7,60584.04,0.0,-1.0,0.0,0.0]
[1780716730883,109.7,60579.15,0.0,-1.0,0.0,0.0]
[1780716731889,109.7,60579.41,0.0,-1.0,0.0,0.0]
[1780716736926,109.7,60584.14,0.0,-1.0,0.0,0.0]
[1780716741962,109.7,60581.03,0.0,-1.0,0.0,0.0]
[1780716746997,109.7,60574.8,0.0,-1.0,0.0,0.0]
[1780716748011,109.7,60582.0,0.0,-1.0,0.0,0.0]
[1780716749016,109.7,60593.18,0.0,-1.0,0.0,0.0]
[1780716750024,109.7,60595.22,0.0,-1.0,0.0,0.0]
[1780716752039,109.7,60602.83,0.0,-1.0,0.0,0.0]
[1780716753046,109.7,60612.03,0.0,-1.0,0.0,0.0]
[1780716754064,109.7,60614.8,0.0,-1.0,0.0,0.0]
[1780716757083,109.7,60618.95,0.0,-1.0,0.0,0.0]
[1780716759102,109.7,60624.34,0.0,-1.0,0.0,0.0]
[1780716761114,109.7,60616.38,0.0,-1.0,0.0,0.0]
[1780716762122,109.7,60607.43,0.0,-1.0,0.0,0.0]
[1780716763133,109.7,60603.76,0.0,-1.0,0.0,0.0]
[1780716764137,109.7,60592.72,0.0,-1.0,0.0,0.0]
[1780716765144,109.7,60579.48,0.0,-1.0,0.0,0.0]
[1780716766153,109.7,60576.14,0.0,-1.0,0.0,0.0]
[1780716768165,109.7,60573.05,0.0,-1.0,0.0,0.0]
[1780716773201,109.7,60570.1,0.0,-1.0,0.0,0.0]
[1780716778236,109.7,60572.14,0.0,-1.0,0.0,0.0]
[1780716781257,109.7,60578.86,0.0,-1.0,0.0,0.0]
[1780716782264,109.7,60584.31,0.0,-1.0,0.0,0.0]
[1780716783271,109.7,60586.12,0.0,-1.0,0.0,0.0]
[1780716785285,109.7,60578.08,0.0,-1.0,0.0,0.0]
[1780716786308,109.7,60574.59,0.0,-1.0,0.0,0.0]
[1780716787305,109.7,60567.68,0.0,-1.0,0.0,0.0]
[1780716788316,109.7,60565.13,0.0,-1.0,0.0,0.0]
[1780716793350,109.7,60565.73,0.0,-1.0,0.0,0.0]
[1780716797378,109.7,60559.17,0.0,-1.0,0.0,0.0]
[1780716798385,109.7,60558.65,0.0,-1.0,0.0,0.0]
[1780716803431,109.7,60554.35,0.0,-1.0,0.0,0.0]
[1780716807465,109.7,60552.75,0.0,-1.0,0.0,0.0]
[1780716808472,109.7,60557.75,0.0,-1.0,0.0,0.0]
[1780716810486,109.7,60560.5,0.0,-1.0,0.0,0.0]
[1780716812500,109.7,60553.7,0.0,-1.0,0.0,0.0]
[1780716814519,109.7,60556.26,0.0,-1.0,0.0,0.0]
[1780716819568,109.7,60557.56,0.0,-1.0,0.0,0.0]
[1780716822589,109.7,60560.18,0.0,-1.0,0.0,0.0]
[1780716826619,109.7,60567.0,0.0,-1.0,0.0,0.0]
[1780716827627,109.7,60584.44,0.0,-1.0,0.0,0.0]
[1780716828632,109.7,60592.1,0.0,-1.0,0.0,0.0]
[1780716829639,109.7,60592.97,0.0,-1.0,0.0,0.0]
[1780716830646,109.7,60587.24,0.0,-1.0,0.0,0.0]
[1780716831653,109.7,60571.7,0.0,-1.0,0.0,0.0]
[1780716832660,109.7,60565.13,0.0,-1.0,0.0,0.0]
[1780716834675,109.7,60558.79,0.0,-1.0,0.0,0.0]
[1780716835683,109.7,60548.52,0.0,-1.0,0.0,0.0]
[1780716836689,109.7,60540.49,0.0,-1.0,0.0,0.0]
[1780716837696,109.7,60541.06,0.0,-1.0,0.0,0.0]
[1780716841727,109.7,60546.47,0.0,-1.0,0.0,0.0]
[1780716842736,109.7,60549.2,0.0,-1.0,0.0,0.0]
[1780716847792,109.7,60544.68,0.0,-1.0,0.0,0.0]
[1780716849806,109.7,60538.54,0.0,-1.0,0.0,0.0]
[1780716851820,109.7,60536.66,0.0,-1.0,0.0,0.0]
[1780716853839,109.7,60531.09,0.0,-1.0,0.0,0.0]
[1780716854846,109.7,60523.04,0.0,-1.0,0.0,0.0]
[1780716855853,109.7,60519.25,0.0,-1.0,0.0,0.0]
[1780716860888,109.7,60516.76,0.0,-1.0,0.0,0.0]
[1780716862902,109.7,60524.16,0.0,-1.0,0.0,0.0]
[1780716863910,109.7,60535.47,0.0,-1.0,0.0,0.0]
[1780716864917,109.7,60540.37,0.0,-1.0,0.0,0.0]
[1780716865936,109.7,60536.85,0.0,-1.0,0.0,0.0]
[1780716866939,109.7,60525.86,0.0,-1.0,0.0,0.0]
[1780716867947,109.7,60522.42,0.0,-1.0,0.0,0.0]
[1780716869961,109.7,60519.5,0.0,-1.0,0.0,0.0]
[1780716874995,109.7,60519.77,0.0,-1.0,0.0,0.0]
[1780716877011,109.7,60514.35,0.0,-1.0,0.0,0.0]
[1780716880040,109.7,60521.36,0.0,-1.0,0.0,0.0]
[1780716881046,109.7,60521.6,0.0,-1.0,0.0,0.0]
[1780716886081,109.7,60520.23,0.0,-1.0,0.0,0.0]
[1780716891116,109.7,60517.24,0.0,-1.0,0.0,0.0]
[1780716893135,109.7,60524.93,0.0,-1.0,0.0,0.0]
[1780716894138,109.7,60536.42,0.0,-1.0,0.0,0.0]
[1780716895145,109.7,60523.1,0.0,-1.0,0.0,0.0]
[1780716896152,109.7,60518.59,0.0,-1.0,0.0,0.0]
[1780716898171,109.7,60530.86,0.0,-1.0,0.0,0.0]
[1780716899173,109.7,60536.99,0.0,-1.0,0.0,0.0]
[1780716900208,109.7,60533.5,0.0,-1.0,0.0,0.0]
[1780716902503,109.7,60540.93,0.0,-1.0,0.0,0.0]
[1780716903228,109.7,60546.06,0.0,-1.0,0.0,0.0]
[1780716904235,109.7,60543.96,0.0,-1.0,0.0,0.0]
[1780716906258,109.7,60549.19,0.0,-1.0,0.0,0.0]
[1780716907264,109.7,60542.12,0.0,-1.0,0.0,0.0]
[1780716908271,109.7,60548.78,0.0,-1.0,0.0,0.0]
[1780716909278,109.7,60549.86,0.0,-1.0,0.0,0.0]
[1780716914315,109.7,60545.12,0.0,-1.0,0.0,0.0]
[1780716916331,109.7,60535.46,0.0,-1.0,0.0,0.0]
[1780716917338,109.7,60526.96,0.0,-1.0,0.0,0.0]
[1780716918347,109.7,60522.75,0.0,-1.0,0.0,0.0]
[1780716919354,109.7,60517.7,0.0,-1.0,0.0,0.0]
[1780716920361,109.7,60515.78,0.0,-1.0,0.0,0.0]
[1780716925401,109.7,60525.11,0.0,-1.0,0.0,0.0]
[1780716926408,109.7,60527.63,0.0,-1.0,0.0,0.0]
[1780716928423,109.7,60530.79,0.0,-1.0,0.0,0.0]
[1780716931443,109.7,60539.87,0.0,-1.0,0.0,0.0]
[1780716933458,109.7,60559.5,0.0,-1.0,0.0,0.0]
[1780716934465,109.7,60568.56,0.0,-1.0,0.0,0.0]
[1780716935473,109.7,60575.94,0.0,-1.0,0.0,0.0]
[1780716936480,109.7,60584.89,0.0,-1.0,0.0,0.0]
[1780716937493,109.7,60586.11,0.0,-1.0,0.0,0.0]
[1780716938498,109.7,60597.72,0.0,-1.0,0.0,0.0]
[1780716939505,109.7,60607.76,0.0,-1.0,0.0,0.0]
[1780716940514,109.7,60633.95,0.0,-1.0,0.0,0.0]
[1780716941533,109.7,60655.96,0.0,-1.0,0.0,0.0]
[1780716942541,109.7,60661.78,0.0,-1.0,0.0,0.0]
[1780716943553,109.7,60669.03,0.0,-1.0,0.0,0.0]
[1780716944560,109.7,60669.8,0.0,-1.0,0.0,0.0]
[1780716945582,109.7,60676.27,0.0,-1.0,0.0,0.0]
[1780716946579,109.7,60681.29,0.0,-1.0,0.0,0.0]
[1780716947586,109.7,60681.23,0.0,-1.0,0.0,0.0]
[1780716950607,109.7,60669.23,0.0,-1.0,0.0,0.0]
[1780716951614,109.7,60667.76,0.0,-1.0,0.0,0.0]
[1780716956648,109.7,60666.33,0.0,-1.0,0.0,0.0]
[1780716958665,109.7,60659.43,0.0,-1.0,0.0,0.0]
[1780716959671,109.7,60659.46,0.0,-1.0,0.0,0.0]
[1780716962693,109.7,60664.64,0.0,-1.0,0.0,0.0]
[1780716963699,109.7,60655.62,0.0,-1.0,0.0,0.0]
[1780716964706,109.7,60646.12,0.0,-1.0,0.0,0.0]
[1780716965713,109.7,60640.64,0.0,-1.0,0.0,0.0]
[1780716966720,109.7,60645.15,0.0,-1.0,0.0,0.0]
[1780716968734,109.7,60643.31,0.0,-1.0,0.0,0.0]
[1780716971756,109.7,60649.65,0.0,-1.0,0.0,0.0]
[1780716972762,109.7,60651.97,0.0,-1.0,0.0,0.0]
[1780716975786,109.7,60646.4,0.0,-1.0,0.0,0.0]
[1780716978807,109.7,60657.34,0.0,-1.0,0.0,0.0]
[1780716979814,109.7,60663.68,0.0,-1.0,0.0,0.0]
[1780716980821,109.7,60669.78,0.0,-1.0,0.0,0.0]
[1780716981828,109.7,60672.54,0.0,-1.0,0.0,0.0]
[1780716985857,109.7,60664.61,0.0,-1.0,0.0,0.0]
[1780716986863,109.7,60666.38,0.0,-1.0,0.0,0.0]
[1780716988877,109.7,60671.4,0.0,-1.0,0.0,0.0]
[1780716990893,109.7,60680.49,0.0,-1.0,0.0,0.0]
[1780716991900,109.7,60684.42,0.0,-1.0,0.0,0.0]
[1780716993918,109.7,60701.92,0.0,-1.0,0.0,0.0]
[1780716994926,109.7,60715.16,0.0,-1.0,0.0,0.0]
[1780716995934,109.7,60711.0,0.0,-1.0,0.0,0.0]
[1780716996939,109.7,60708.06,0.0,-1.0,0.0,0.0]
[1780716998953,109.7,60703.68,0.0,-1.0,0.0,0.0]
[1780717000972,109.7,60698.06,0.0,-1.0,0.0,0.0]
[1780717001979,109.7,60689.99,0.0,-1.0,0.0,0.0]
[1780717002986,109.7,60687.23,0.0,-1.0,0.0,0.0]
[1780717003993,109.7,60681.44,0.0,-1.0,0.0,0.0]
[1780717006008,109.7,60687.55,0.0,-1.0,0.0,0.0]
[1780717007016,109.7,60705.83,0.0,-1.0,0.0,0.0]
[1780717008025,109.7,60719.51,0.0,-1.0,0.0,0.0]
[1780717010041,109.7,60712.65,0.0,-1.0,0.0,0.0]
[1780717013062,109.7,60706.74,0.0,-1.0,0.0,0.0]
[1780717017103,109.7,60696.75,0.0,-1.0,0.0,0.0]
[1780717018104,109.7,60679.5,0.0,-1.0,0.0,0.0]
[1780717020122,109.7,60671.68,0.0,-1.0,0.0,0.0]
[1780717022136,109.7,60658.89,0.0,-1.0,0.0,0.0]
[1780717023164,109.7,60650.84,0.0,-1.0,0.0,0.0]
[1780717024156,109.7,60632.37,0.0,-1.0,0.0,0.0]
[1780717025157,109.7,60628.82,0.0,-1.0,0.0,0.0]
[1780717026164,109.7,60640.36,0.0,-1.0,0.0,0.0]
[1780717027171,109.7,60655.4,0.0,-1.0,0.0,0.0]
[1780717028178,109.7,60660.8,0.0,-1.0,0.0,0.0]
[1780717029192,109.7,60662.34,0.0,-1.0,0.0,0.0]
[1780717031206,109.7,60656.54,0.0,-1.0,0.0,0.0]
[1780717033222,109.7,60648.06,0.0,-1.0,0.0,0.0]
[1780717034229,109.7,60647.13,0.0,-1.0,0.0,0.0]
[1780717039266,109.7,60657.83,0.0,-1.0,0.0,0.0]
[1780717040273,109.7,60663.59,0.0,-1.0,0.0,0.0]
[1780717041281,109.7,60665.17,0.0,-1.0,0.0,0.0]
[1780717042287,109.7,60655.87,0.0,-1.0,0.0,0.0]
[1780717043294,109.7,60655.67,0.0,-1.0,0.0,0.0]
[1780717046316,109.7,60673.21,0.0,-1.0,0.0,0.0]
[1780717047323,109.7,60678.66,0.0,-1.0,0.0,0.0]
[1780717048330,109.7,60685.43,0.0,-1.0,0.0,0.0]
[1780717049337,109.7,60681.92,0.0,-1.0,0.0,0.0]
[1780717051351,109.7,60688.01,0.0,-1.0,0.0,0.0]
[1780717052358,109.7,60689.7,0.0,-1.0,0.0,0.0]
[1780717053366,109.7,60695.01,0.0,-1.0,0.0,0.0]
[1780717054373,109.7,60700.67,0.0,-1.0,0.0,0.0]
[1780717055380,109.7,60706.83,0.0,-1.0,0.0,0.0]
[1780717056387,109.7,60704.29,0.0,-1.0,0.0,0.0]
[1780717059408,109.7,60698.21,0.0,-1.0,0.0,0.0]
[1780717062431,109.7,60692.28,0.0,-1.0,0.0,0.0]
[1780717064446,109.7,60687.98,0.0,-1.0,0.0,0.0]
[1780717065457,109.7,60693.35,0.0,-1.0,0.0,0.0]
[1780717066460,109.7,60693.09,0.0,-1.0,0.0,0.0]
[1780717067467,109.7,60699.16,0.0,-1.0,0.0,0.0]
[1780717069481,109.7,60700.81,0.0,-1.0,0.0,0.0]
[1780717072510,109.7,60706.31,0.0,-1.0,0.0,0.0]
[1780717075531,109.7,60708.57,0.0,-1.0,0.0,0.0]
[1780717076541,109.7,60720.38,0.0,-1.0,0.0,0.0]
[1780717077546,109.7,60723.72,0.0,-1.0,0.0,0.0]
[1780717079560,109.7,60717.11,0.0,-1.0,0.0,0.0]
[1780717083588,109.7,60726.77,0.0,-1.0,0.0,0.0]
[1780717084595,109.7,60731.56,0.0,-1.0,0.0,0.0]
[1780717085666,109.7,60731.41,0.0,-1.0,0.0,0.0]
[1780717086626,109.7,60722.05,0.0,-1.0,0.0,0.0]
[1780717087632,109.7,60701.84,0.0,-1.0,0.0,0.0]
[1780717088643,109.7,60689.99,0.0,-1.0,0.0,0.0]
[1780717089649,109.7,60688.7,0.0,-1.0,0.0,0.0]
[1780717093677,109.7,60676.82,0.0,-1.0,0.0,0.0]
[1780717094684,109.7,60681.38,0.0,-1.0,0.0,0.0]
[1780717099719,109.7,60684.1,0.0,-1.0,0.0,0.0]
[1780717101733,109.7,60688.9,0.0,-1.0,0.0,0.0]
[1780717103746,109.7,60680.09,0.0,-1.0,0.0,0.0]
[1780717105761,109.7,60678.11,0.0,-1.0,0.0,0.0]
[1780717106768,109.7,60670.98,0.0,-1.0,0.0,0.0]
[1780717107775,109.7,60667.76,0.0,-1.0,0.0,0.0]
[1780717109789,109.7,60664.19,0.0,-1.0,0.0,0.0]
[1780717114827,109.7,60668.87,0.0,-1.0,0.0,0.0]
[1780717116841,109.7,60681.01,0.0,-1.0,0.0,0.0]
[1780717117848,109.7,60689.46,0.0,-1.0,0.0,0.0]
[1780717118855,109.7,60690.16,0.0,-1.0,0.0,0.0]
[1780717120869,109.7,60682.29,0.0,-1.0,0.0,0.0]
[1780717125162,109.7,60680.18,0.0,-1.0,0.0,0.0]
[1780717126912,109.7,60674.34,0.0,-1.0,0.0,0.0]
[1780717128925,109.7,60668.28,0.0,-1.0,0.0,0.0]
[1780717133961,109.7,60666.26,0.0,-1.0,0.0,0.0]
[1780717136984,109.7,60660.57,0.0,-1.0,0.0,0.0]
[1780717139000,109.7,60652.14,0.0,-1.0,0.0,0.0]
[1780717140016,109.7,60656.39,0.0,-1.0,0.0,0.0]
[1780717141018,109.7,60665.3,0.0,-1.0,0.0,0.0]
[1780717142025,109.7,60668.17,0.0,-1.0,0.0,0.0]
[1780717145058,109.7,60656.84,0.0,-1.0,0.0,0.0]
[1780717146065,109.7,60651.27,0.0,-1.0,0.0,0.0]
[1780717147078,109.7,60646.83,0.0,-1.0,0.0,0.0]
[1780717148079,109.7,60636.41,0.0,-1.0,0.0,0.0]
[1780717149086,109.7,60634.97,0.0,-1.0,0.0,0.0]
[1780717153114,109.7,60628.87,0.0,-1.0,0.0,0.0]
[1780717154121,109.7,60624.23,0.0,-1.0,0.0,0.0]
[1780717156136,109.7,60615.47,0.0,-1.0,0.0,0.0]
[1780717157144,109.7,60612.81,0.0,-1.0,0.0,0.0]
[1780717162179,109.7,60613.17,0.0,-1.0,0.0,0.0]
[1780717163186,109.7,60623.16,0.0,-1.0,0.0,0.0]
[1780717165200,109.7,60625.03,0.0,-1.0,0.0,0.0]
[1780717170236,109.7,60623.96,0.0,-1.0,0.0,0.0]
[1780717172250,109.7,60632.75,0.0,-1.0,0.0,0.0]
[1780717174270,109.7,60633.86,0.0,-1.0,0.0,0.0]
[1780717175276,109.7,60628.16,0.0,-1.0,0.0,0.0]
[1780717176287,109.7,60623.38,0.0,-1.0,0.0,0.0]
[1780717177294,109.7,60607.6,0.0,-1.0,0.0,0.0]
[1780717178303,109.7,60602.3,0.0,-1.0,0.0,0.0]
[1780717179309,109.7,60600.49,0.0,-1.0,0.0,0.0]
[1780717180316,109.7,60605.03,0.0,-1.0,0.0,0.0]
[1780717181326,109.7,60597.36,0.0,-1.0,0.0,0.0]
[1780717183344,109.7,60585.1,0.0,-1.0,0.0,0.0]
[1780717185358,109.7,60583.99,0.0,-1.0,0.0,0.0]
[1780717190393,109.7,60589.9,0.0,-1.0,0.0,0.0]
[1780717191399,109.7,60593.38,0.0,-1.0,0.0,0.0]
[1780717193414,109.7,60597.5,0.0,-1.0,0.0,0.0]
[1780717196435,109.7,60605.26,0.0,-1.0,0.0,0.0]
[1780717197442,109.7,60610.04,0.0,-1.0,0.0,0.0]
[1780717198449,109.7,60611.08,0.0,-1.0,0.0,0.0]
[1780717200465,109.7,60616.01,0.0,-1.0,0.0,0.0]
[1780717201488,109.7,60614.85,0.0,-1.0,0.0,0.0]
[1780717205515,109.7,60619.71,0.0,-1.0,0.0,0.0]
[1780717210550,109.7,60617.03,0.0,-1.0,0.0,0.0]
[1780717211561,109.7,60623.56,0.0,-1.0,0.0,0.0]
[1780717212563,109.7,60632.27,0.0,-1.0,0.0,0.0]
[1780717214578,109.7,60630.56,0.0,-1.0,0.0,0.0]
[1780717216595,109.7,60622.94,0.0,-1.0,0.0,0.0]
[1780717218608,109.7,60618.12,0.0,-1.0,0.0,0.0]
[1780717221634,109.7,60615.91,0.0,-1.0,0.0,0.0]
[1780717226670,109.7,60614.62,0.0,-1.0,0.0,0.0]
[1780717228699,109.7,60602.42,0.0,-1.0,0.0,0.0]
[1780717230713,109.7,60596.37,0.0,-1.0,0.0,0.0]
[1780717232727,109.7,60596.59,0.0,-1.0,0.0,0.0]
[1780717234749,109.7,60603.66,0.0,-1.0,0.0,0.0]
[1780717235749,109.7,60608.92,0.0,-1.0,0.0,0.0]
[1780717236756,109.7,60608.18,0.0,-1.0,0.0,0.0]
[1780717241791,109.7,60608.45,0.0,-1.0,0.0,0.0]
[1780717242798,109.7,60614.82,0.0,-1.0,0.0,0.0]
[1780717243805,109.7,60617.47,0.0,-1.0,0.0,0.0]
[1780717244319,109.7,60617.47,0.0,-1.0,0.0,0.0]
[1780717246827,109.7,60625.7,0.0,-1.0,0.0,0.0]
[1780717248845,109.7,60629.92,0.0,-1.0,0.0,0.0]
[1780717250858,109.7,60620.05,0.0,-1.0,0.0,0.0]
[1780717251866,109.7,60620.46,0.0,-1.0,0.0,0.0]
[1780717252873,109.7,60605.33,0.0,-1.0,0.0,0.0]
[1780717253880,109.7,60601.27,0.0,-1.0,0.0,0.0]
[1780717255894,109.7,60602.09,0.0,-1.0,0.0,0.0]
[1780717257917,109.7,60607.75,0.0,-1.0,0.0,0.0]
[1780717260940,109.7,60615.27,0.0,-1.0,0.0,0.0]
[1780717263161,109.7,60631.0,0.0,-1.0,0.0,0.0]
[1780717264979,109.7,60630.74,0.0,-1.0,0.0,0.0]
[1780717265984,109.7,60618.02,0.0,-1.0,0.0,0.0]
[1780717266991,109.7,60620.56,0.0,-1.0,0.0,0.0]
[1780717268461,109.7,60620.56,0.0,-1.0,0.0,0.0]
[1780717269229,109.7,60617.38,0.0,-1.0,0.0,0.0]
[1780717269330,109.7,60619.98,0.0,-1.0,0.0,0.0]
[1780717273033,109.7,60620.05,0.0,-1.0,0.0,0.0]
[1780717275047,109.7,60625.72,0.0,-1.0,0.0,0.0]
[1780717279075,109.7,60628.81,0.0,-1.0,0.0,0.0]
[1780717284115,109.7,60639.08,0.0,-1.0,0.0,0.0]
[1780717285129,109.7,60633.29,0.0,-1.0,0.0,0.0]
[1780717286136,109.7,60629.96,0.0,-1.0,0.0,0.0]
[1780717289157,109.7,60625.65,0.0,-1.0,0.0,0.0]
[1780717290221,109.7,60625.65,0.0,-1.0,0.0,0.0]
[1780717292178,109.7,60618.13,0.0,-1.0,0.0,0.0]
[1780717295199,109.7,60608.69,0.0,-1.0,0.0,0.0]
[1780717296206,109.7,60607.23,0.0,-1.0,0.0,0.0]
[1780717297214,109.7,60598.44,0.0,-1.0,0.0,0.0]
[1780717298221,109.7,60591.27,0.0,-1.0,0.0,0.0]
[1780717299228,109.7,60590.23,0.0,-1.0,0.0,0.0]
[1780717301242,109.7,60595.39,0.0,-1.0,0.0,0.0]
[1780717302249,109.7,60589.14,0.0,-1.0,0.0,0.0]
[1780717303256,109.7,60587.18,0.0,-1.0,0.0,0.0]
[1780717307284,109.7,60592.28,0.0,-1.0,0.0,0.0]
[1780717309298,109.7,60596.83,0.0,-1.0,0.0,0.0]
[1780717314680,109.7,60597.62,0.0,-1.0,0.0,0.0]
[1780717316347,109.7,60605.08,0.0,-1.0,0.0,0.0]
[1780717321382,109.7,60619.06,0.0,-1.0,0.0,0.0]
[1780717322389,109.7,60633.81,0.0,-1.0,0.0,0.0]
[1780717323398,109.7,60641.34,0.0,-1.0,0.0,0.0]
[1780717324405,109.7,60648.74,0.0,-1.0,0.0,0.0]
[1780717325412,109.7,60653.75,0.0,-1.0,0.0,0.0]
[1780717326419,109.7,60651.9,0.0,-1.0,0.0,0.0]
[1780717331466,109.7,60656.88,0.0,-1.0,0.0,0.0]
[1780717333480,109.7,60663.0,0.0,-1.0,0.0,0.0]
[1780717335492,109.7,60666.11,0.0,-1.0,0.0,0.0]
[1780717340527,109.7,60665.03,0.0,-1.0,0.0,0.0]
[1780717341562,109.7,60675.53,0.0,-1.0,0.0,0.0]
[1780717342553,109.7,60687.24,0.0,-1.0,0.0,0.0]
[1780717343560,109.7,60689.97,0.0,-1.0,0.0,0.0]
[1780717348595,109.7,60686.7,0.0,-1.0,0.0,0.0]
[1780717352623,109.7,60690.73,0.0,-1.0,0.0,0.0]
[1780717354638,109.7,60685.81,0.0,-1.0,0.0,0.0]
[1780717358682,109.7,60674.17,0.0,-1.0,0.0,0.0]
[1780717359683,109.7,60659.47,0.0,-1.0,0.0,0.0]
[1780717360693,109.7,60618.62,0.0,-1.0,0.0,0.0]
[1780717361699,109.7,60613.42,0.0,-1.0,0.0,0.0]
[1780717362451,109.7,60613.42,0.0,-1.0,0.0,0.0]
[1780717362708,109.7,60614.08,0.0,-1.0,0.0,0.0]
[1780717363714,109.7,60618.66,0.0,-1.0,0.0,0.0]
[1780717365728,109.7,60618.27,0.0,-1.0,0.0,0.0]
[1780717367742,109.7,60625.55,0.0,-1.0,0.0,0.0]
[1780717369756,109.7,60630.03,0.0,-1.0,0.0,0.0]
[1780717372777,109.7,60637.61,0.0,-1.0,0.0,0.0]
[1780717373784,109.7,60637.99,0.0,-1.0,0.0,0.0]
[1780717378819,109.7,60635.08,0.0,-1.0,0.0,0.0]
[1780717379835,109.7,60628.7,0.0,-1.0,0.0,0.0]
[1780717380836,109.7,60611.96,0.0,-1.0,0.0,0.0]
[1780717381843,109.7,60607.71,0.0,-1.0,0.0,0.0]
[1780717382850,109.7,60606.73,0.0,-1.0,0.0,0.0]
[1780717387885,109.7,60604.08,0.0,-1.0,0.0,0.0]
[1780717392921,109.7,60608.51,0.0,-1.0,0.0,0.0]
[1780717394935,109.7,60614.95,0.0,-1.0,0.0,0.0]
[1780717395942,109.7,60615.1,0.0,-1.0,0.0,0.0]
[1780717400978,109.7,60613.36,0.0,-1.0,0.0,0.0]
[1780717404000,109.7,60606.13,0.0,-1.0,0.0,0.0]
[1780717408039,109.7,60612.14,0.0,-1.0,0.0,0.0]
[1780717411052,109.7,60613.53,0.0,-1.0,0.0,0.0]
[1780717412059,109.7,60608.53,0.0,-1.0,0.0,0.0]
[1780717413066,109.7,60608.01,0.0,-1.0,0.0,0.0]
[1780717418101,109.7,60608.61,0.0,-1.0,0.0,0.0]
[1780717422129,109.7,60603.06,0.0,-1.0,0.0,0.0]
[1780717428171,109.7,60603.72,0.0,-1.0,0.0,0.0]
[1780717432220,109.7,60598.95,0.0,-1.0,0.0,0.0]
[1780717433214,109.7,60595.65,0.0,-1.0,0.0,0.0]
[1780717435233,109.7,60590.71,0.0,-1.0,0.0,0.0]
[1780717437243,109.7,60592.45,0.0,-1.0,0.0,0.0]
[1780717438250,109.7,60593.21,0.0,-1.0,0.0,0.0]
[1780717443285,109.7,60591.13,0.0,-1.0,0.0,0.0]
[1780717444586,109.7,60603.45,0.0,-1.0,0.0,0.0]
[1780717445301,109.7,60612.59,0.0,-1.0,0.0,0.0]
[1780717446308,109.7,60614.85,0.0,-1.0,0.0,0.0]
[1780717451349,109.7,60619.91,0.0,-1.0,0.0,0.0]
[1780717454370,109.7,60626.4,0.0,-1.0,0.0,0.0]
[1780717455377,109.7,60624.54,0.0,-1.0,0.0,0.0]
[1780717460412,109.7,60632.58,0.0,-1.0,0.0,0.0]
[1780717461419,109.7,60627.33,0.0,-1.0,0.0,0.0]
[1780717462426,109.7,60625.83,0.0,-1.0,0.0,0.0]
[1780717467463,109.7,60624.91,0.0,-1.0,0.0,0.0]
[1780717472498,109.7,60622.72,0.0,-1.0,0.0,0.0]
[1780717477533,109.7,60622.22,0.0,-1.0,0.0,0.0]
[1780717478540,109.7,60633.5,0.0,-1.0,0.0,0.0]
[1780717479547,109.7,60641.15,0.0,-1.0,0.0,0.0]
[1780717480554,109.7,60636.99,0.0,-1.0,0.0,0.0]
[1780717483600,109.7,60647.41,0.0,-1.0,0.0,0.0]
[1780717484589,109.7,60652.12,0.0,-1.0,0.0,0.0]
[1780717486604,109.7,60668.08,0.0,-1.0,0.0,0.0]
[1780717487611,109.7,60670.32,0.0,-1.0,0.0,0.0]
[1780717492646,109.7,60671.96,0.0,-1.0,0.0,0.0]
[1780717497681,109.7,60670.7,0.0,-1.0,0.0,0.0]
[1780717498690,109.7,60680.54,0.0,-1.0,0.0,0.0]
[1780717499696,109.7,60691.17,0.0,-1.0,0.0,0.0]
[1780717500703,109.7,60697.92,0.0,-1.0,0.0,0.0]
[1780717501721,109.7,60697.21,0.0,-1.0,0.0,0.0]
[1780717502720,109.7,60688.75,0.0,-1.0,0.0,0.0]
[1780717503727,109.7,60688.93,0.0,-1.0,0.0,0.0]
[1780717506760,109.7,60698.67,0.0,-1.0,0.0,0.0]
[1780717507767,109.7,60698.88,0.0,-1.0,0.0,0.0]
[1780717510790,109.7,60689.2,0.0,-1.0,0.0,0.0]
[1780717511797,109.7,60695.89,0.0,-1.0,0.0,0.0]
[1780717512805,109.7,60699.26,0.0,-1.0,0.0,0.0]
[1780717517840,109.7,60697.52,0.0,-1.0,0.0,0.0]
[1780717522875,109.7,60695.75,0.0,-1.0,0.0,0.0]
[1780717524889,109.7,60689.02,0.0,-1.0,0.0,0.0]
[1780717527932,109.7,60676.52,0.0,-1.0,0.0,0.0]
[1780717529943,109.7,60681.28,0.0,-1.0,0.0,0.0]
[1780717533976,109.7,60687.31,0.0,-1.0,0.0,0.0]
[1780717539011,109.7,60691.07,0.0,-1.0,0.0,0.0]
[1780717541028,109.7,60685.78,0.0,-1.0,0.0,0.0]
[1780717542036,109.7,60682.17,0.0,-1.0,0.0,0.0]
[1780717543043,109.7,60674.81,0.0,-1.0,0.0,0.0]
[1780717544049,109.7,60677.03,0.0,-1.0,0.0,0.0]
[1780717546886,109.7,60677.92,0.0,-1.0,0.0,0.0]
[1780717552106,109.7,60685.86,0.0,-1.0,0.0,0.0]
[1780717553113,109.7,60686.16,0.0,-1.0,0.0,0.0]
[1780717556192,109.7,60687.9,0.0,-1.0,0.0,0.0]
[1780717556276,109.7,60688.12,0.0,-1.0,0.0,0.0]
[1780717562183,109.7,60678.99,0.0,-1.0,0.0,0.0]
[1780717564194,109.7,60679.5,0.0,-1.0,0.0,0.0]
[1780717564872,109.7,60679.5,0.0,-1.0,0.0,0.0]
[1780717565830,109.7,60677.61,0.0,-1.0,0.0,0.0]
[1780717568885,109.7,60674.08,0.0,-1.0,0.0,0.0]
[1780717570101,109.7,60677.82,0.0,-1.0,0.0,0.0]
[1780717573257,109.7,60685.46,0.0,-1.0,0.0,0.0]
[1780717574264,109.7,60670.24,0.0,-1.0,0.0,0.0]
[1780717575271,109.7,60663.63,0.0,-1.0,0.0,0.0]
[1780717576278,109.7,60662.58,0.0,-1.0,0.0,0.0]
[1780717577285,109.7,60660.7,0.0,-1.0,0.0,0.0]
[1780717581313,109.7,60648.18,0.0,-1.0,0.0,0.0]
[1780717583327,109.7,60642.63,0.0,-1.0,0.0,0.0]
[1780717585341,109.7,60642.0,0.0,-1.0,0.0,0.0]
[1780717589369,109.7,60634.18,0.0,-1.0,0.0,0.0]
[1780717591383,109.7,60627.31,0.0,-1.0,0.0,0.0]
[1780717593400,109.7,60639.32,0.0,-1.0,0.0,0.0]
[1780717595415,109.7,60643.48,0.0,-1.0,0.0,0.0]
[1780717597429,109.7,60634.71,0.0,-1.0,0.0,0.0]
[1780717599443,109.7,60633.83,0.0,-1.0,0.0,0.0]
[1780717604478,109.7,60630.55,0.0,-1.0,0.0,0.0]
[1780717607500,109.7,60638.88,0.0,-1.0,0.0,0.0]
[1780717608609,109.7,60638.88,0.0,-1.0,0.0,0.0]
[1780717609609,109.7,60642.32,0.0,-1.0,0.0,0.0]
[1780717610521,109.7,60650.95,0.0,-1.0,0.0,0.0]
[1780717611528,109.7,60655.21,0.0,-1.0,0.0,0.0]
[1780717614550,109.7,60653.66,0.0,-1.0,0.0,0.0]
[1780717617571,109.7,60649.99,0.0,-1.0,0.0,0.0]
[1780717620595,109.7,60642.37,0.0,-1.0,0.0,0.0]
[1780717621602,109.7,60640.9,0.0,-1.0,0.0,0.0]
[1780717623617,109.7,60640.71,0.0,-1.0,0.0,0.0]
[1780717625632,109.7,60644.18,0.0,-1.0,0.0,0.0]
[1780717626640,109.7,60649.46,0.0,-1.0,0.0,0.0]
[1780717627646,109.7,60650.81,0.0,-1.0,0.0,0.0]
[1780717630667,109.7,60645.89,0.0,-1.0,0.0,0.0]
[1780717631674,109.7,60641.34,0.0,-1.0,0.0,0.0]
[1780717633688,109.7,60637.12,0.0,-1.0,0.0,0.0]
[1780717634695,109.7,60631.19,0.0,-1.0,0.0,0.0]
[1780717635703,109.7,60629.51,0.0,-1.0,0.0,0.0]
[1780717639731,109.7,60634.39,0.0,-1.0,0.0,0.0]
[1780717642758,109.7,60637.99,0.0,-1.0,0.0,0.0]
[1780717643765,109.7,60653.41,0.0,-1.0,0.0,0.0]
[1780717644772,109.7,60657.46,0.0,-1.0,0.0,0.0]
[1780717649808,109.7,60657.17,0.0,-1.0,0.0,0.0]
[1780717650814,109.7,60648.79,0.0,-1.0,0.0,0.0]
[1780717651821,109.7,60643.11,0.0,-1.0,0.0,0.0]
[1780717652828,109.7,60635.41,0.0,-1.0,0.0,0.0]
[1780717653835,109.7,60631.14,0.0,-1.0,0.0,0.0]
[1780717654842,109.7,60625.72,0.0,-1.0,0.0,0.0]
[1780717655849,109.7,60621.72,0.0,-1.0,0.0,0.0]
[1780717656856,109.7,60628.34,0.0,-1.0,0.0,0.0]
[1780717657863,109.7,60635.91,0.0,-1.0,0.0,0.0]
[1780717658875,109.7,60639.89,0.0,-1.0,0.0,0.0]
[1780717662427,109.7,60639.11,0.0,-1.0,0.0,0.0]
[1780717665928,109.7,60649.07,0.0,-1.0,0.0,0.0]
[1780717666935,109.7,60645.27,0.0,-1.0,0.0,0.0]
[1780717668949,109.7,60653.66,0.0,-1.0,0.0,0.0]
[1780717669956,109.7,60654.37,0.0,-1.0,0.0,0.0]
[1780717671771,109.7,60657.82,0.0,-1.0,0.0,0.0]
[1780717672677,109.7,60657.66,0.0,-1.0,0.0,0.0]
[1780717678013,109.7,60653.5,0.0,-1.0,0.0,0.0]
[1780717679811,109.7,60653.93,0.0,-1.0,0.0,0.0]
[1780717682042,109.7,60659.48,0.0,-1.0,0.0,0.0]
[1780717684057,109.7,60663.12,0.0,-1.0,0.0,0.0]
[1780717687147,109.7,60658.51,0.0,-1.0,0.0,0.0]
[1780717688543,109.7,60653.83,0.0,-1.0,0.0,0.0]
[1780717690102,109.7,60644.17,0.0,-1.0,0.0,0.0]
[1780717692117,109.7,60646.56,0.0,-1.0,0.0,0.0]
[1780717694131,109.7,60653.3,0.0,-1.0,0.0,0.0]
[1780717696145,109.7,60654.67,0.0,-1.0,0.0,0.0]
[1780717697152,109.7,60649.47,0.0,-1.0,0.0,0.0]
[1780717702187,109.7,60640.47,0.0,-1.0,0.0,0.0]
[1780717703194,109.7,60634.63,0.0,-1.0,0.0,0.0]
[1780717704201,109.7,60630.81,0.0,-1.0,0.0,0.0]
[1780717705208,109.7,60629.8,0.0,-1.0,0.0,0.0]
[1780717707223,109.7,60621.82,0.0,-1.0,0.0,0.0]
[1780717709237,109.7,60621.99,0.0,-1.0,0.0,0.0]
[1780717711251,109.7,60627.85,0.0,-1.0,0.0,0.0]
[1780717713266,109.7,60626.96,0.0,-1.0,0.0,0.0]
[1780717717114,109.7,60630.67,0.0,-1.0,0.0,0.0]
[1780717719308,109.7,60638.93,0.0,-1.0,0.0,0.0]
[1780717721322,109.7,60626.47,0.0,-1.0,0.0,0.0]
[1780717722329,109.7,60621.55,0.0,-1.0,0.0,0.0]
[1780717723336,109.7,60617.26,0.0,-1.0,0.0,0.0]
[1780717724354,109.7,60624.09,0.0,-1.0,0.0,0.0]
[1780717725899,109.7,60625.89,0.0,-1.0,0.0,0.0]
[1780717731403,109.7,60626.36,0.0,-1.0,0.0,0.0]
[1780717736438,109.7,60624.02,0.0,-1.0,0.0,0.0]
[1780717741473,109.7,60621.48,0.0,-1.0,0.0,0.0]
[1780717743488,109.7,60635.11,0.0,-1.0,0.0,0.0]
[1780717744495,109.7,60637.33,0.0,-1.0,0.0,0.0]
[1780717746509,109.7,60631.38,0.0,-1.0,0.0,0.0]
[1780717751544,109.7,60630.77,0.0,-1.0,0.0,0.0]
[1780717752551,109.7,60631.93,0.0,-1.0,0.0,0.0]
[1780717754565,109.7,60639.05,0.0,-1.0,0.0,0.0]
[1780717755572,109.7,60638.01,0.0,-1.0,0.0,0.0]
[1780717758593,109.7,60632.59,0.0,-1.0,0.0,0.0]
[1780717763628,109.7,60631.71,0.0,-1.0,0.0,0.0]
[1780717768663,109.7,60635.1,0.0,-1.0,0.0,0.0]
[1780717773698,109.7,60635.18,0.0,-1.0,0.0,0.0]
[1780717776042,109.7,60633.7,0.0,-1.0,0.0,0.0]
[1780717776217,109.7,60633.7,0.0,-1.0,0.0,0.0]
[1780717781754,109.7,60634.01,0.0,-1.0,0.0,0.0]
[1780717786789,109.7,60623.14,0.0,-1.0,0.0,0.0]
[1780717787796,109.7,60622.71,0.0,-1.0,0.0,0.0]
[1780717790819,109.7,60627.76,0.0,-1.0,0.0,0.0]
[1780717794850,109.7,60635.74,0.0,-1.0,0.0,0.0]
[1780717796865,109.7,60638.9,0.0,-1.0,0.0,0.0]
[1780717801910,109.7,60636.77,0.0,-1.0,0.0,0.0]
[1780717803915,109.7,60633.88,0.0,-1.0,0.0,0.0]
[1780717805932,109.7,60658.75,0.0,-1.0,0.0,0.0]
[1780717806938,109.7,60659.83,0.0,-1.0,0.0,0.0]
[1780717810968,109.7,60672.45,0.0,-1.0,0.0,0.0]
[1780717811975,109.7,60669.62,0.0,-1.0,0.0,0.0]
[1780717817010,109.7,60658.67,0.0,-1.0,0.0,0.0]
[1780717818017,109.7,60655.22,0.0,-1.0,0.0,0.0]
[1780717820032,109.7,60651.21,0.0,-1.0,0.0,0.0]
[1780717822868,109.7,60655.58,0.0,-1.0,0.0,0.0]
[1780717824060,109.7,60666.83,0.0,-1.0,0.0,0.0]
[1780717825200,109.7,60673.46,0.0,-1.0,0.0,0.0]
[1780717826079,109.7,60672.94,0.0,-1.0,0.0,0.0]
[1780717831117,109.7,60677.85,0.0,-1.0,0.0,0.0]
[1780717836231,109.7,60676.18,0.0,-1.0,0.0,0.0]
[1780717838290,109.7,60696.8,0.0,-1.0,0.0,0.0]
[1780717839215,109.7,60697.47,0.0,-1.0,0.0,0.0]
[1780717843248,109.7,60702.45,0.0,-1.0,0.0,0.0]
[1780717847275,109.7,60708.43,0.0,-1.0,0.0,0.0]
[1780717849289,109.7,60703.38,0.0,-1.0,0.0,0.0]
[1780717852309,109.7,60696.1,0.0,-1.0,0.0,0.0]
[1780717853317,109.7,60697.79,0.0,-1.0,0.0,0.0]
[1780717854705,109.7,60697.79,0.0,-1.0,0.0,0.0]
[1780717857087,109.7,60700.37,0.0,-1.0,0.0,0.0]
[1780717862380,109.7,60702.47,0.0,-1.0,0.0,0.0]
[1780717864394,109.7,60709.02,0.0,-1.0,0.0,0.0]
[1780717865327,109.7,60709.02,0.0,-1.0,0.0,0.0]
[1780717866408,109.7,60716.94,0.0,-1.0,0.0,0.0]
[1780717867415,109.7,60731.4,0.0,-1.0,0.0,0.0]
[1780717868422,109.7,60730.3,0.0,-1.0,0.0,0.0]
[1780717869429,109.7,60731.26,0.0,-1.0,0.0,0.0]
[1780717871443,109.7,60725.52,0.0,-1.0,0.0,0.0]
[1780717873457,109.7,60726.77,0.0,-1.0,0.0,0.0]
[1780717876478,109.7,60732.72,0.0,-1.0,0.0,0.0]
[1780717877498,109.7,60749.56,0.0,-1.0,0.0,0.0]
[1780717878499,109.7,60768.14,0.0,-1.0,0.0,0.0]
[1780717879504,109.7,60781.77,0.0,-1.0,0.0,0.0]
[1780717879927,109.7,60781.77,0.0,-1.0,0.0,0.0]
[1780717880511,109.7,60784.88,0.0,-1.0,0.0,0.0]
[1780717881519,109.7,60783.16,0.0,-1.0,0.0,0.0]
[1780717884541,109.7,60773.91,0.0,-1.0,0.0,0.0]
[1780717886553,109.7,60770.7,0.0,-1.0,0.0,0.0]
[1780717887560,109.7,60765.04,0.0,-1.0,0.0,0.0]
[1780717889574,109.7,60764.41,0.0,-1.0,0.0,0.0]
[1780717892595,109.7,60758.44,0.0,-1.0,0.0,0.0]
[1780717893602,109.7,60751.44,0.0,-1.0,0.0,0.0]
[1780717894609,109.7,60754.32,0.0,-1.0,0.0,0.0]
[1780717895616,109.7,60749.19,0.0,-1.0,0.0,0.0]
[1780717897631,109.7,60743.76,0.0,-1.0,0.0,0.0]
[1780717899645,109.7,60738.68,0.0,-1.0,0.0,0.0]
[1780717900652,109.7,60734.44,0.0,-1.0,0.0,0.0]
[1780717902667,109.7,60733.12,0.0,-1.0,0.0,0.0]
[1780717904689,109.7,60717.09,0.0,-1.0,0.0,0.0]
[1780717905696,109.7,60715.02,0.0,-1.0,0.0,0.0]
[1780717910731,109.7,60713.78,0.0,-1.0,0.0,0.0]
[1780717912745,109.7,60708.0,0.0,-1.0,0.0,0.0]
[1780717913752,109.7,60706.91,0.0,-1.0,0.0,0.0]
[1780717915766,109.7,60701.1,0.0,-1.0,0.0,0.0]
[1780717916773,109.7,60696.75,0.0,-1.0,0.0,0.0]
[1780717918787,109.7,60692.03,0.0,-1.0,0.0,0.0]
[1780717920801,109.7,60688.04,0.0,-1.0,0.0,0.0]
[1780717921811,109.7,60677.72,0.0,-1.0,0.0,0.0]
[1780717922816,109.7,60667.62,0.0,-1.0,0.0,0.0]
[1780717923823,109.7,60658.26,0.0,-1.0,0.0,0.0]
[1780717924830,109.7,60656.18,0.0,-1.0,0.0,0.0]
[1780717927874,109.7,60646.51,0.0,-1.0,0.0,0.0]
[1780717928858,109.7,60631.83,0.0,-1.0,0.0,0.0]
[1780717929865,109.7,60628.65,0.0,-1.0,0.0,0.0]
[1780717930872,109.7,60617.31,0.0,-1.0,0.0,0.0]
[1780717931879,109.7,60606.93,0.0,-1.0,0.0,0.0]
[1780717932886,109.7,60603.97,0.0,-1.0,0.0,0.0]
[1780717933893,109.7,60609.81,0.0,-1.0,0.0,0.0]
[1780717934901,109.7,60613.31,0.0,-1.0,0.0,0.0]
[1780717936914,109.7,60618.99,0.0,-1.0,0.0,0.0]
[1780717937921,109.7,60618.88,0.0,-1.0,0.0,0.0]
[1780717940942,109.7,60613.25,0.0,-1.0,0.0,0.0]
[1780717941949,109.7,60609.25,0.0,-1.0,0.0,0.0]
[1780717945977,109.7,60612.58,0.0,-1.0,0.0,0.0]
[1780717946984,109.7,60617.7,0.0,-1.0,0.0,0.0]
[1780717947991,109.7,60624.22,0.0,-1.0,0.0,0.0]
[1780717948998,109.7,60619.29,0.0,-1.0,0.0,0.0]
[1780717950010,109.7,60615.59,0.0,-1.0,0.0,0.0]
[1780717952021,109.7,60628.31,0.0,-1.0,0.0,0.0]
[1780717953028,109.7,60631.07,0.0,-1.0,0.0,0.0]
[1780717954043,109.7,60638.56,0.0,-1.0,0.0,0.0]
[1780717955050,109.7,60641.49,0.0,-1.0,0.0,0.0]
[1780717957064,109.7,60647.99,0.0,-1.0,0.0,0.0]
[1780717959078,109.7,60647.69,0.0,-1.0,0.0,0.0]
[1780717963106,109.7,60653.09,0.0,-1.0,0.0,0.0]
[1780717968141,109.7,60652.31,0.0,-1.0,0.0,0.0]
[1780717969149,109.7,60657.5,0.0,-1.0,0.0,0.0]
[1780717970156,109.7,60659.38,0.0,-1.0,0.0,0.0]
[1780717974184,109.7,60651.59,0.0,-1.0,0.0,0.0]
[1780717975191,109.7,60649.91,0.0,-1.0,0.0,0.0]
[1780717980226,109.7,60650.83,0.0,-1.0,0.0,0.0]
[1780717985261,109.7,60651.05,0.0,-1.0,0.0,0.0]
[1780717986268,109.7,60660.19,0.0,-1.0,0.0,0.0]
[1780717987275,109.7,60663.36,0.0,-1.0,0.0,0.0]
[1780717992310,109.7,60660.58,0.0,-1.0,0.0,0.0]
[1780717993317,109.7,60655.3,0.0,-1.0,0.0,0.0]
[1780717994324,109.7,60653.05,0.0,-1.0,0.0,0.0]
[1780717996338,109.7,60648.04,0.0,-1.0,0.0,0.0]
[1780717997345,109.7,60647.6,0.0,-1.0,0.0,0.0]
[1780718000366,109.7,60654.06,0.0,-1.0,0.0,0.0]
[1780718001373,109.7,60660.0,0.0,-1.0,0.0,0.0]
[1780718002380,109.7,60662.48,0.0,-1.0,0.0,0.0]
[1780718003387,109.7,60672.17,0.0,-1.0,0.0,0.0]
[1780718004393,109.7,60678.54,0.0,-1.0,0.0,0.0]
[1780718005401,109.7,60679.67,0.0,-1.0,0.0,0.0]
[1780718010442,109.7,60676.49,0.0,-1.0,0.0,0.0]
[1780718015477,109.7,60672.04,0.0,-1.0,0.0,0.0]
[1780718018516,109.7,60665.83,0.0,-1.0,0.0,0.0]
[1780718020531,109.7,60648.48,0.0,-1.0,0.0,0.0]
[1780718023556,109.7,60658.88,0.0,-1.0,0.0,0.0]
[1780718024563,109.7,60664.96,0.0,-1.0,0.0,0.0]
[1780718025570,109.7,60663.78,0.0,-1.0,0.0,0.0]
[1780718026610,109.7,60674.55,0.0,-1.0,0.0,0.0]
[1780718027608,109.7,60673.75,0.0,-1.0,0.0,0.0]
[1780718029622,109.7,60682.27,0.0,-1.0,0.0,0.0]
[1780718030630,109.7,60679.54,0.0,-1.0,0.0,0.0]
[1780718031637,109.7,60670.57,0.0,-1.0,0.0,0.0]
[1780718032644,109.7,60668.11,0.0,-1.0,0.0,0.0]
[1780718037679,109.7,60670.63,0.0,-1.0,0.0,0.0]
[1780718041707,109.7,60676.53,0.0,-1.0,0.0,0.0]
[1780718043721,109.7,60686.25,0.0,-1.0,0.0,0.0]
[1780718044728,109.7,60692.88,0.0,-1.0,0.0,0.0]
[1780718046745,109.7,60690.42,0.0,-1.0,0.0,0.0]
[1780718049765,109.7,60678.62,0.0,-1.0,0.0,0.0]
[1780718050772,109.7,60685.24,0.0,-1.0,0.0,0.0]
[1780718051779,109.7,60689.84,0.0,-1.0,0.0,0.0]
[1780718053801,109.7,60696.28,0.0,-1.0,0.0,0.0]
[1780718054807,109.7,60699.2,0.0,-1.0,0.0,0.0]
[1780718057828,109.7,60703.25,0.0,-1.0,0.0,0.0]
[1780718062863,109.7,60700.25,0.0,-1.0,0.0,0.0]
[1780718067901,109.7,60693.96,0.0,-1.0,0.0,0.0]
[1780718072936,109.7,60693.01,0.0,-1.0,0.0,0.0]
[1780718075676,109.7,60693.47,0.0,-1.0,0.0,0.0]
[1780718077978,109.7,60661.17,0.0,-1.0,0.0,0.0]
[1780718078990,109.7,60653.97,0.0,-1.0,0.0,0.0]
[1780718079996,109.7,60648.44,0.0,-1.0,0.0,0.0]
[1780718081003,109.7,60647.64,0.0,-1.0,0.0,0.0]
[1780718083017,109.7,60638.2,0.0,-1.0,0.0,0.0]
[1780718084024,109.7,60634.85,0.0,-1.0,0.0,0.0]
[1780718089066,109.7,60635.82,0.0,-1.0,0.0,0.0]
[1780718090625,109.7,60637.54,0.0,-1.0,0.0,0.0]
[1780718096116,109.7,60639.11,0.0,-1.0,0.0,0.0]
[1780718097123,109.7,60639.77,0.0,-1.0,0.0,0.0]
[1780718101156,109.7,60649.17,0.0,-1.0,0.0,0.0]
[1780718102161,109.7,60656.14,0.0,-1.0,0.0,0.0]
[1780718103581,109.7,60655.85,0.0,-1.0,0.0,0.0]
[1780718108205,109.7,60662.63,0.0,-1.0,0.0,0.0]
[1780718110222,109.7,60658.81,0.0,-1.0,0.0,0.0]
[1780718115257,109.7,60657.85,0.0,-1.0,0.0,0.0]
[1780718116404,109.7,60657.85,0.0,-1.0,0.0,0.0]
[1780718117381,109.7,60658.47,0.0,-1.0,0.0,0.0]
[1780718117479,109.7,60658.99,0.0,-1.0,0.0,0.0]
[1780718121299,109.7,60668.4,0.0,-1.0,0.0,0.0]
[1780718122306,109.7,60677.56,0.0,-1.0,0.0,0.0]
[1780718123313,109.7,60683.45,0.0,-1.0,0.0,0.0]
[1780718124320,109.7,60684.68,0.0,-1.0,0.0,0.0]
[1780718127341,109.7,60697.29,0.0,-1.0,0.0,0.0]
[1780718128348,109.7,60699.25,0.0,-1.0,0.0,0.0]
[1780718129355,109.7,60694.06,0.0,-1.0,0.0,0.0]
[1780718130362,109.7,60691.22,0.0,-1.0,0.0,0.0]
[1780718135397,109.7,60687.6,0.0,-1.0,0.0,0.0]
[1780718136845,109.7,60687.6,0.0,-1.0,0.0,0.0]
[1780718137772,109.7,60686.42,0.0,-1.0,0.0,0.0]
[1780718143453,109.7,60687.4,0.0,-1.0,0.0,0.0]
[1780718145467,109.7,60691.94,0.0,-1.0,0.0,0.0]
[1780718147481,109.7,60696.99,0.0,-1.0,0.0,0.0]
[1780718152516,109.7,60697.19,0.0,-1.0,0.0,0.0]
[1780718153523,109.7,60692.22,0.0,-1.0,0.0,0.0]
[1780718154530,109.7,60687.84,0.0,-1.0,0.0,0.0]
[1780718156544,109.7,60686.08,0.0,-1.0,0.0,0.0]
[1780718157551,109.7,60680.24,0.0,-1.0,0.0,0.0]
[1780718158558,109.7,60676.12,0.0,-1.0,0.0,0.0]
[1780718160572,109.7,60670.94,0.0,-1.0,0.0,0.0]
[1780718161579,109.7,60672.54,0.0,-1.0,0.0,0.0]
[1780718162589,109.7,60683.18,0.0,-1.0,0.0,0.0]
[1780718163596,109.7,60689.06,0.0,-1.0,0.0,0.0]
[1780718164607,109.7,60682.25,0.0,-1.0,0.0,0.0]
[1780718165614,109.7,60682.3,0.0,-1.0,0.0,0.0]
[1780718166533,109.7,60682.3,0.0,-1.0,0.0,0.0]
[1780718167914,109.7,60681.45,0.0,-1.0,0.0,0.0]
[1780718168636,109.7,60686.63,0.0,-1.0,0.0,0.0]
[1780718169643,109.7,60695.52,0.0,-1.0,0.0,0.0]
[1780718170650,109.7,60700.72,0.0,-1.0,0.0,0.0]
[1780718171657,109.7,60703.44,0.0,-1.0,0.0,0.0]
[1780718176692,109.7,60700.06,0.0,-1.0,0.0,0.0]
[1780718181727,109.7,60699.78,0.0,-1.0,0.0,0.0]
[1780718184749,109.7,60710.33,0.0,-1.0,0.0,0.0]
[1780718185756,109.7,60715.99,0.0,-1.0,0.0,0.0]
[1780718186763,109.7,60716.12,0.0,-1.0,0.0,0.0]
[1780718187770,109.7,60725.32,0.0,-1.0,0.0,0.0]
[1780718188777,109.7,60729.65,0.0,-1.0,0.0,0.0]
[1780718193812,109.7,60728.04,0.0,-1.0,0.0,0.0]
[1780718198847,109.7,60720.08,0.0,-1.0,0.0,0.0]
[1780718200861,109.7,60718.62,0.0,-1.0,0.0,0.0]
[1780718205221,109.7,60718.19,0.0,-1.0,0.0,0.0]
[1780718213894,109.7,60718.1,0.0,-1.0,0.0,0.0]
[1780718216974,109.7,60708.08,0.0,-1.0,0.0,0.0]
[1780718221006,109.7,60704.47,0.0,-1.0,0.0,0.0]
[1780718222010,109.7,60696.49,0.0,-1.0,0.0,0.0]
[1780718223017,109.7,60695.36,0.0,-1.0,0.0,0.0]
[1780718226042,109.7,60704.14,0.0,-1.0,0.0,0.0]
[1780718227051,109.7,60709.16,0.0,-1.0,0.0,0.0]
[1780718228058,109.7,60709.32,0.0,-1.0,0.0,0.0]
[1780718231086,109.7,60722.02,0.0,-1.0,0.0,0.0]
[1780718232092,109.7,60722.8,0.0,-1.0,0.0,0.0]
[1780718235118,109.7,60714.49,0.0,-1.0,0.0,0.0]
[1780718236125,109.7,60713.95,0.0,-1.0,0.0,0.0]
[1780718238146,109.7,60707.23,0.0,-1.0,0.0,0.0]
[1780718239149,109.7,60702.43,0.0,-1.0,0.0,0.0]
[1780718241169,109.7,60698.97,0.0,-1.0,0.0,0.0]
[1780718246204,109.7,60702.4,0.0,-1.0,0.0,0.0]
[1780718251239,109.7,60702.15,0.0,-1.0,0.0,0.0]
[1780718256274,109.7,60702.26,0.0,-1.0,0.0,0.0]
[1780718261360,109.7,60706.45,0.0,-1.0,0.0,0.0]
[1780718262322,109.7,60712.5,0.0,-1.0,0.0,0.0]
[1780718264336,109.7,60716.89,0.0,-1.0,0.0,0.0]
[1780718265522,109.7,60716.89,0.0,-1.0,0.0,0.0]
[1780718266277,109.7,60716.89,0.0,-1.0,0.0,0.0]
[1780718267357,109.7,60710.81,0.0,-1.0,0.0,0.0]
[1780718269373,109.7,60708.38,0.0,-1.0,0.0,0.0]
[1780718272394,109.7,60705.61,0.0,-1.0,0.0,0.0]
[1780718279443,109.7,60706.5,0.0,-1.0,0.0,0.0]
[1780718283479,109.7,60699.22,0.0,-1.0,0.0,0.0]
[1780718285487,109.7,60697.99,0.0,-1.0,0.0,0.0]
[1780718287501,109.7,60704.22,0.0,-1.0,0.0,0.0]
[1780718288509,109.7,60704.58,0.0,-1.0,0.0,0.0]
[1780718289516,109.7,60710.51,0.0,-1.0,0.0,0.0]
[1780718290523,109.7,60711.06,0.0,-1.0,0.0,0.0]
[1780718295558,109.7,60707.35,0.0,-1.0,0.0,0.0]
[1780718300592,109.7,60707.53,0.0,-1.0,0.0,0.0]
[1780718303614,109.7,60700.39,0.0,-1.0,0.0,0.0]
[1780718304621,109.7,60695.29,0.0,-1.0,0.0,0.0]
[1780718305627,109.7,60692.56,0.0,-1.0,0.0,0.0]
[1780718308650,109.7,60703.32,0.0,-1.0,0.0,0.0]
[1780718309657,109.7,60686.74,0.0,-1.0,0.0,0.0]
[1780718310664,109.7,60684.82,0.0,-1.0,0.0,0.0]
[1780718315721,109.7,60681.91,0.0,-1.0,0.0,0.0]
[1780718316184,109.7,60681.91,0.0,-1.0,0.0,0.0]
[1780718321761,109.7,60675.06,0.0,-1.0,0.0,0.0]
[1780718322751,109.7,60643.21,0.0,-1.0,0.0,0.0]
[1780718323758,109.7,60643.83,0.0,-1.0,0.0,0.0]
[1780718324766,109.7,60648.68,0.0,-1.0,0.0,0.0]
[1780718325772,109.7,60655.9,0.0,-1.0,0.0,0.0]
[1780718326779,109.7,60660.31,0.0,-1.0,0.0,0.0]
[1780718328793,109.7,60663.35,0.0,-1.0,0.0,0.0]
[1780718333829,109.7,60664.28,0.0,-1.0,0.0,0.0]
[1780718338864,109.7,60663.95,0.0,-1.0,0.0,0.0]
[1780718339871,109.7,60658.28,0.0,-1.0,0.0,0.0]
[1780718340878,109.7,60661.45,0.0,-1.0,0.0,0.0]
[1780718343899,109.7,60670.76,0.0,-1.0,0.0,0.0]
[1780718344874,109.7,60670.76,0.0,-1.0,0.0,0.0]
[1780718349310,109.7,60667.53,0.0,-1.0,0.0,0.0]
[1780718349348,109.7,60664.44,0.0,-1.0,0.0,0.0]
[1780718350951,109.7,60663.88,0.0,-1.0,0.0,0.0]
[1780718355986,109.7,60664.66,0.0,-1.0,0.0,0.0]
[1780718361022,109.7,60664.49,0.0,-1.0,0.0,0.0]
[1780718366057,109.7,60666.2,0.0,-1.0,0.0,0.0]
[1780718371092,109.7,60666.62,0.0,-1.0,0.0,0.0]
[1780718376127,109.7,60671.43,0.0,-1.0,0.0,0.0]
[1780718382363,109.7,60671.72,0.0,-1.0,0.0,0.0]
[1780718388211,109.7,60670.03,0.0,-1.0,0.0,0.0]
[1780718393246,109.7,60669.84,0.0,-1.0,0.0,0.0]
[1780718398295,109.7,60666.1,0.0,-1.0,0.0,0.0]
[1780718399301,109.7,60670.25,0.0,-1.0,0.0,0.0]
[1780718402331,109.7,60661.97,0.0,-1.0,0.0,0.0]
[1780718403337,109.7,60659.53,0.0,-1.0,0.0,0.0]
[1780718406358,109.7,60669.47,0.0,-1.0,0.0,0.0]
[1780718407365,109.7,60671.6,0.0,-1.0,0.0,0.0]
[1780718411396,109.7,60689.64,0.0,-1.0,0.0,0.0]
[1780718412402,109.7,60693.92,0.0,-1.0,0.0,0.0]
[1780718413409,109.7,60684.87,0.0,-1.0,0.0,0.0]
[1780718414416,109.7,60676.78,0.0,-1.0,0.0,0.0]
[1780718415423,109.7,60676.79,0.0,-1.0,0.0,0.0]
[1780718416430,109.7,60671.42,0.0,-1.0,0.0,0.0]
[1780718417437,109.7,60663.65,0.0,-1.0,0.0,0.0]
[1780718418444,109.7,60662.03,0.0,-1.0,0.0,0.0]
[1780718422084,109.7,60663.49,0.0,-1.0,0.0,0.0]
[1780718424933,109.7,60666.83,0.0,-1.0,0.0,0.0]
[1780718428516,109.7,60677.53,0.0,-1.0,0.0,0.0]
[1780718429523,109.7,60678.94,0.0,-1.0,0.0,0.0]
[1780718432544,109.7,60683.9,0.0,-1.0,0.0,0.0]
[1780718437579,109.7,60679.29,0.0,-1.0,0.0,0.0]
[1780718441609,109.7,60667.82,0.0,-1.0,0.0,0.0]
[1780718442895,109.7,60680.4,0.0,-1.0,0.0,0.0]
[1780718443628,109.7,60695.05,0.0,-1.0,0.0,0.0]
[1780718444635,109.7,60696.8,0.0,-1.0,0.0,0.0]
[1780718446650,109.7,60708.44,0.0,-1.0,0.0,0.0]
[1780718447658,109.7,60709.53,0.0,-1.0,0.0,0.0]
[1780718453162,109.7,60711.33,0.0,-1.0,0.0,0.0]
[1780718454320,109.7,60711.4,0.0,-1.0,0.0,0.0]
[1780718456720,109.7,60700.34,0.0,-1.0,0.0,0.0]
[1780718457727,109.7,60701.42,0.0,-1.0,0.0,0.0]
[1780718461758,109.7,60715.47,0.0,-1.0,0.0,0.0]
[1780718462765,109.7,60717.47,0.0,-1.0,0.0,0.0]
[1780718464779,109.7,60722.79,0.0,-1.0,0.0,0.0]
[1780718466793,109.7,60717.08,0.0,-1.0,0.0,0.0]
[1780718467800,109.7,60725.07,0.0,-1.0,0.0,0.0]
[1780718468806,109.7,60725.14,0.0,-1.0,0.0,0.0]
[1780718469814,109.7,60723.49,0.0,-1.0,0.0,0.0]
[1780718473808,109.7,60722.55,0.0,-1.0,0.0,0.0]
[1780718476447,109.7,60717.95,0.0,-1.0,0.0,0.0]
[1780718480893,109.7,60723.84,0.0,-1.0,0.0,0.0]
[1780718481900,109.7,60734.78,0.0,-1.0,0.0,0.0]
[1780718482912,109.7,60743.71,0.0,-1.0,0.0,0.0]
[1780718483914,109.7,60733.45,0.0,-1.0,0.0,0.0]
[1780718484921,109.7,60732.18,0.0,-1.0,0.0,0.0]
[1780718485928,109.7,60733.34,0.0,-1.0,0.0,0.0]
[1780718490100,109.7,60748.62,0.0,-1.0,0.0,0.0]
[1780718490984,109.7,60771.44,0.0,-1.0,0.0,0.0]
[1780718491992,109.7,60771.53,0.0,-1.0,0.0,0.0]
[1780718492999,109.7,60768.52,0.0,-1.0,0.0,0.0]
[1780718497029,109.7,60789.14,0.0,-1.0,0.0,0.0]
[1780718499043,109.7,60792.06,0.0,-1.0,0.0,0.0]
[1780718503071,109.7,60784.54,0.0,-1.0,0.0,0.0]
[1780718504078,109.7,60782.33,0.0,-1.0,0.0,0.0]
[1780718506092,109.7,60787.68,0.0,-1.0,0.0,0.0]
[1780718508106,109.7,60782.16,0.0,-1.0,0.0,0.0]
[1780718509113,109.7,60782.48,0.0,-1.0,0.0,0.0]
[1780718514148,109.7,60778.32,0.0,-1.0,0.0,0.0]
[1780718519183,109.7,60782.83,0.0,-1.0,0.0,0.0]
[1780718522368,109.7,60772.74,0.0,-1.0,0.0,0.0]
[1780718523222,109.7,60770.42,0.0,-1.0,0.0,0.0]
[1780718524224,109.7,60780.88,0.0,-1.0,0.0,0.0]
[1780718525231,109.7,60786.4,0.0,-1.0,0.0,0.0]
[1780718526239,109.7,60787.22,0.0,-1.0,0.0,0.0]
[1780718527250,109.7,60800.36,0.0,-1.0,0.0,0.0]
[1780718528262,109.7,60816.64,0.0,-1.0,0.0,0.0]
[1780718528863,109.7,60816.64,0.0,-1.0,0.0,0.0]
[1780718529268,109.7,60817.55,0.0,-1.0,0.0,0.0]
[1780718530278,109.7,60816.53,0.0,-1.0,0.0,0.0]
[1780718531285,109.7,60808.23,0.0,-1.0,0.0,0.0]
[1780718532292,109.7,60807.37,0.0,-1.0,0.0,0.0]
[1780718533299,109.7,60815.1,0.0,-1.0,0.0,0.0]
[1780718534306,109.7,60818.84,0.0,-1.0,0.0,0.0]
[1780718536320,109.7,60822.15,0.0,-1.0,0.0,0.0]
[1780718541355,109.7,60818.56,0.0,-1.0,0.0,0.0]
[1780718546390,109.7,60813.66,0.0,-1.0,0.0,0.0]
[1780718549417,109.7,60836.01,0.0,-1.0,0.0,0.0]
[1780718550424,109.7,60837.37,0.0,-1.0,0.0,0.0]
[1780718554460,109.7,60831.9,0.0,-1.0,0.0,0.0]
[1780718557487,109.7,60828.65,0.0,-1.0,0.0,0.0]
[1780718558490,109.7,60819.76,0.0,-1.0,0.0,0.0]
[1780718559497,109.7,60819.94,0.0,-1.0,0.0,0.0]
[1780718560504,109.7,60831.6,0.0,-1.0,0.0,0.0]
[1780718561511,109.7,60836.49,0.0,-1.0,0.0,0.0]
[1780718562518,109.7,60838.51,0.0,-1.0,0.0,0.0]
[1780718565539,109.7,60841.29,0.0,-1.0,0.0,0.0]
[1780718570574,109.7,60843.73,0.0,-1.0,0.0,0.0]
[1780718575609,109.7,60847.93,0.0,-1.0,0.0,0.0]
[1780718579637,109.7,60840.18,0.0,-1.0,0.0,0.0]
[1780718580644,109.7,60840.82,0.0,-1.0,0.0,0.0]
[1780718581651,109.7,60847.14,0.0,-1.0,0.0,0.0]
[1780718582658,109.7,60849.73,0.0,-1.0,0.0,0.0]
[1780718587695,109.7,60845.75,0.0,-1.0,0.0,0.0]
[1780718588704,109.7,60839.95,0.0,-1.0,0.0,0.0]
[1780718589711,109.7,60839.16,0.0,-1.0,0.0,0.0]
[1780718590740,109.7,60831.82,0.0,-1.0,0.0,0.0]
[1780718591742,109.7,60828.26,0.0,-1.0,0.0,0.0]
[1780718593756,109.7,60826.69,0.0,-1.0,0.0,0.0]
[1780718595770,109.7,60832.23,0.0,-1.0,0.0,0.0]
[1780718600805,109.7,60821.7,0.0,-1.0,0.0,0.0]
[1780718601812,109.7,60819.49,0.0,-1.0,0.0,0.0]
[1780718604834,109.7,60803.9,0.0,-1.0,0.0,0.0]
[1780718605841,109.7,60804.55,0.0,-1.0,0.0,0.0]
[1780718610877,109.7,60800.85,0.0,-1.0,0.0,0.0]
[1780718614905,109.7,60795.63,0.0,-1.0,0.0,0.0]
[1780718616324,109.7,60772.26,0.0,-1.0,0.0,0.0]
[1780718617032,109.7,60737.99,0.0,-1.0,0.0,0.0]
[1780718618005,109.7,60723.56,0.0,-1.0,0.0,0.0]
[1780718618955,109.7,60713.36,0.0,-1.0,0.0,0.0]
[1780718619962,109.7,60696.87,0.0,-1.0,0.0,0.0]
[1780718621176,109.7,60681.0,0.0,-1.0,0.0,0.0]
[1780718621985,109.7,60671.59,0.0,-1.0,0.0,0.0]
[1780718622998,109.7,60673.47,0.0,-1.0,0.0,0.0]
[1780718624002,109.7,60676.28,0.0,-1.0,0.0,0.0]
[1780718626021,109.7,60682.02,0.0,-1.0,0.0,0.0]
[1780718627028,109.7,60696.19,0.0,-1.0,0.0,0.0]
[1780718628036,109.7,60702.68,0.0,-1.0,0.0,0.0]
[1780718629043,109.7,60705.75,0.0,-1.0,0.0,0.0]
[1780718630050,109.7,60715.27,0.0,-1.0,0.0,0.0]
[1780718631057,109.7,60712.75,0.0,-1.0,0.0,0.0]
[1780718633293,109.7,60714.01,0.0,-1.0,0.0,0.0]
[1780718639113,109.7,60718.34,0.0,-1.0,0.0,0.0]
[1780718641128,109.7,60712.45,0.0,-1.0,0.0,0.0]
[1780718642134,109.7,60712.33,0.0,-1.0,0.0,0.0]
[1780718644148,109.7,60726.01,0.0,-1.0,0.0,0.0]
[1780718645158,109.7,60728.64,0.0,-1.0,0.0,0.0]
[1780718648201,109.7,60733.39,0.0,-1.0,0.0,0.0]
[1780718651291,109.7,60717.84,0.0,-1.0,0.0,0.0]
[1780718652257,109.7,60710.94,0.0,-1.0,0.0,0.0]
[1780718653268,109.7,60707.66,0.0,-1.0,0.0,0.0]
[1780718656294,109.7,60692.9,0.0,-1.0,0.0,0.0]
[1780718657304,109.7,60687.43,0.0,-1.0,0.0,0.0]
[1780718658310,109.7,60678.92,0.0,-1.0,0.0,0.0]
[1780718659317,109.7,60676.28,0.0,-1.0,0.0,0.0]
[1780718660325,109.7,60675.89,0.0,-1.0,0.0,0.0]
[1780718664353,109.7,60681.24,0.0,-1.0,0.0,0.0]
[1780718665360,109.7,60673.1,0.0,-1.0,0.0,0.0]
[1780718666367,109.7,60672.42,0.0,-1.0,0.0,0.0]
[1780718671402,109.7,60663.72,0.0,-1.0,0.0,0.0]
[1780718672409,109.7,60656.75,0.0,-1.0,0.0,0.0]
[1780718673416,109.7,60656.37,0.0,-1.0,0.0,0.0]
[1780718676438,109.7,60651.82,0.0,-1.0,0.0,0.0]
[1780718681472,109.7,60649.88,0.0,-1.0,0.0,0.0]
[1780718684494,109.7,60662.82,0.0,-1.0,0.0,0.0]
[1780718685504,109.7,60665.61,0.0,-1.0,0.0,0.0]
[1780718687516,109.7,60659.68,0.0,-1.0,0.0,0.0]
[1780718690543,109.7,60669.08,0.0,-1.0,0.0,0.0]
[1780718691546,109.7,60672.33,0.0,-1.0,0.0,0.0]
[1780718693560,109.7,60674.53,0.0,-1.0,0.0,0.0]
[1780718694567,109.7,60683.12,0.0,-1.0,0.0,0.0]
[1780718695574,109.7,60688.25,0.0,-1.0,0.0,0.0]
[1780718696581,109.7,60689.48,0.0,-1.0,0.0,0.0]
[1780718699620,109.7,60694.81,0.0,-1.0,0.0,0.0]
[1780718700642,109.7,60680.96,0.0,-1.0,0.0,0.0]
[1780718701639,109.7,60661.85,0.0,-1.0,0.0,0.0]
[1780718702646,109.7,60662.26,0.0,-1.0,0.0,0.0]
[1780718703663,109.7,60654.9,0.0,-1.0,0.0,0.0]
[1780718704671,109.7,60639.92,0.0,-1.0,0.0,0.0]
[1780718705679,109.7,60639.24,0.0,-1.0,0.0,0.0]
[1780718708701,109.7,60625.87,0.0,-1.0,0.0,0.0]
[1780718709708,109.7,60621.6,0.0,-1.0,0.0,0.0]
[1780718711726,109.7,60615.9,0.0,-1.0,0.0,0.0]
[1780718712770,109.7,60608.04,0.0,-1.0,0.0,0.0]
[1780718713753,109.7,60588.31,0.0,-1.0,0.0,0.0]
[1780718714752,109.7,60579.42,0.0,-1.0,0.0,0.0]
[1780718716770,109.7,60577.74,0.0,-1.0,0.0,0.0]
[1780718717780,109.7,60576.65,0.0,-1.0,0.0,0.0]
[1780718722813,109.7,60577.33,0.0,-1.0,0.0,0.0]
[1780718724827,109.7,60587.04,0.0,-1.0,0.0,0.0]
[1780718725834,109.7,60586.12,0.0,-1.0,0.0,0.0]
[1780718728855,109.7,60578.8,0.0,-1.0,0.0,0.0]
[1780718730869,109.7,60572.48,0.0,-1.0,0.0,0.0]
[1780718731877,109.7,60560.88,0.0,-1.0,0.0,0.0]
[1780718732883,109.7,60553.3,0.0,-1.0,0.0,0.0]
[1780718733890,109.7,60554.98,0.0,-1.0,0.0,0.0]
[1780718736911,109.7,60549.32,0.0,-1.0,0.0,0.0]
[1780718738926,109.7,60543.0,0.0,-1.0,0.0,0.0]
[1780718739932,109.7,60544.57,0.0,-1.0,0.0,0.0]
[1780718742960,109.7,60558.25,0.0,-1.0,0.0,0.0]
[1780718743968,109.7,60561.15,0.0,-1.0,0.0,0.0]
[1780718744976,109.7,60539.13,0.0,-1.0,0.0,0.0]
[1780718745991,109.7,60519.16,0.0,-1.0,0.0,0.0]
[1780718746996,109.7,60522.02,0.0,-1.0,0.0,0.0]
[1780718752075,109.7,60522.18,0.0,-1.0,0.0,0.0]
[1780718757090,109.7,60522.44,0.0,-1.0,0.0,0.0]
[1780718761120,109.7,60506.46,0.0,-1.0,0.0,0.0]
[1780718763351,109.7,60514.83,0.0,-1.0,0.0,0.0]
[1780718765160,109.7,60503.48,0.0,-1.0,0.0,0.0]
[1780718766168,109.7,60498.19,0.0,-1.0,0.0,0.0]
[1780718767174,109.7,60496.19,0.0,-1.0,0.0,0.0]
[1780718768247,109.7,60514.31,0.0,-1.0,0.0,0.0]
[1780718769188,109.7,60513.15,0.0,-1.0,0.0,0.0]
[1780718770335,109.7,60505.77,0.0,-1.0,0.0,0.0]
[1780718771202,109.7,60504.05,0.0,-1.0,0.0,0.0]
[1780718774227,109.7,60496.89,0.0,-1.0,0.0,0.0]
[1780718776321,109.7,60504.98,0.0,-1.0,0.0,0.0]
[1780718782330,109.7,60505.57,0.0,-1.0,0.0,0.0]
[1780718787361,109.7,60511.05,0.0,-1.0,0.0,0.0]
[1780718788368,109.7,60508.75,0.0,-1.0,0.0,0.0]
[1780718793414,109.7,60513.95,0.0,-1.0,0.0,0.0]
[1780718794421,109.7,60510.75,0.0,-1.0,0.0,0.0]
[1780718798450,109.7,60505.99,0.0,-1.0,0.0,0.0]
[1780718800464,109.7,60512.8,0.0,-1.0,0.0,0.0]
[1780718801471,109.7,60511.09,0.0,-1.0,0.0,0.0]
[1780718803485,109.7,60505.41,0.0,-1.0,0.0,0.0]
[1780718804492,109.7,60504.96,0.0,-1.0,0.0,0.0]
[1780718807513,109.7,60496.93,0.0,-1.0,0.0,0.0]
[1780718808520,109.7,60490.32,0.0,-1.0,0.0,0.0]
[1780718809530,109.7,60489.32,0.0,-1.0,0.0,0.0]
[1780718810545,109.7,60473.07,0.0,-1.0,0.0,0.0]
[1780718811553,109.7,60464.74,0.0,-1.0,0.0,0.0]
[1780718812560,109.7,60470.01,0.0,-1.0,0.0,0.0]
[1780718813568,109.7,60470.34,0.0,-1.0,0.0,0.0]
[1780718817595,109.7,60462.18,0.0,-1.0,0.0,0.0]
[1780718818602,109.7,60464.22,0.0,-1.0,0.0,0.0]
[1780718821624,109.7,60489.05,0.0,-1.0,0.0,0.0]
[1780718822630,109.7,60495.53,0.0,-1.0,0.0,0.0]
[1780718823637,109.7,60497.62,0.0,-1.0,0.0,0.0]
[1780718826658,109.7,60503.24,0.0,-1.0,0.0,0.0]
[1780718827668,109.7,60509.36,0.0,-1.0,0.0,0.0]
[1780718828680,109.7,60525.59,0.0,-1.0,0.0,0.0]
[1780718829690,109.7,60508.71,0.0,-1.0,0.0,0.0]
[1780718830696,109.7,60500.8,0.0,-1.0,0.0,0.0]
[1780718831703,109.7,60507.02,0.0,-1.0,0.0,0.0]
[1780718832710,109.7,60512.93,0.0,-1.0,0.0,0.0]
[1780718833717,109.7,60514.62,0.0,-1.0,0.0,0.0]
[1780718837746,109.7,60497.32,0.0,-1.0,0.0,0.0]
[1780718838753,109.7,60494.65,0.0,-1.0,0.0,0.0]
[1780718843788,109.7,60494.54,0.0,-1.0,0.0,0.0]
[1780718848823,109.7,60494.09,0.0,-1.0,0.0,0.0]
[1780718850879,109.7,60446.02,0.0,-1.0,0.0,0.0]
[1780718851894,109.7,60412.17,0.0,-1.0,0.0,0.0]
[1780718852900,109.7,60408.9,0.0,-1.0,0.0,0.0]
[1780718854914,109.7,60406.08,0.0,-1.0,0.0,0.0]
[1780718856930,109.7,60405.74,0.0,-1.0,0.0,0.0]
[1780718858953,109.7,60411.74,0.0,-1.0,0.0,0.0]
[1780718859954,109.7,60417.98,0.0,-1.0,0.0,0.0]
[1780718860961,109.7,60415.74,0.0,-1.0,0.0,0.0]
[1780718861969,109.7,60431.17,0.0,-1.0,0.0,0.0]
[1780718862975,109.7,60438.3,0.0,-1.0,0.0,0.0]
[1780718863986,109.7,60450.47,0.0,-1.0,0.0,0.0]
[1780718864989,109.7,60452.24,0.0,-1.0,0.0,0.0]
[1780718867003,109.7,60446.34,0.0,-1.0,0.0,0.0]
[1780718869018,109.7,60440.47,0.0,-1.0,0.0,0.0]
[1780718873046,109.7,60438.1,0.0,-1.0,0.0,0.0]
[1780718874053,109.7,60429.55,0.0,-1.0,0.0,0.0]
[1780718875060,109.7,60423.84,0.0,-1.0,0.0,0.0]
[1780718876067,109.7,60424.39,0.0,-1.0,0.0,0.0]
[1780718877086,109.7,60419.56,0.0,-1.0,0.0,0.0]
[1780718878091,109.7,60411.5,0.0,-1.0,0.0,0.0]
[1780718879097,109.7,60408.32,0.0,-1.0,0.0,0.0]
[1780718881119,109.7,60427.25,0.0,-1.0,0.0,0.0]
[1780718883145,109.7,60425.64,0.0,-1.0,0.0,0.0]
[1780718885157,109.7,60419.37,0.0,-1.0,0.0,0.0]
[1780718887174,109.7,60421.38,0.0,-1.0,0.0,0.0]
[1780718889188,109.7,60432.19,0.0,-1.0,0.0,0.0]
[1780718890195,109.7,60436.75,0.0,-1.0,0.0,0.0]
[1780718893216,109.7,60439.39,0.0,-1.0,0.0,0.0]
[1780718894223,109.7,60450.51,0.0,-1.0,0.0,0.0]
[1780718895230,109.7,60445.6,0.0,-1.0,0.0,0.0]
[1780718896237,109.7,60444.97,0.0,-1.0,0.0,0.0]
[1780718897244,109.7,60451.55,0.0,-1.0,0.0,0.0]
[1780718898251,109.7,60443.66,0.0,-1.0,0.0,0.0]
[1780718899259,109.7,60440.34,0.0,-1.0,0.0,0.0]
[1780718900266,109.7,60452.08,0.0,-1.0,0.0,0.0]
[1780718902280,109.7,60447.49,0.0,-1.0,0.0,0.0]
[1780718903287,109.7,60444.97,0.0,-1.0,0.0,0.0]
[1780718904294,109.7,60438.48,0.0,-1.0,0.0,0.0]
[1780718905301,109.7,60437.48,0.0,-1.0,0.0,0.0]
[1780718909351,109.7,60411.04,0.0,-1.0,0.0,0.0]
[1780718910359,109.7,60412.18,0.0,-1.0,0.0,0.0]
[1780718915423,109.7,60412.84,0.0,-1.0,0.0,0.0]
[1780718918453,109.7,60404.97,0.0,-1.0,0.0,0.0]
[1780718922481,109.7,60399.94,0.0,-1.0,0.0,0.0]
[1780718923488,109.7,60396.92,0.0,-1.0,0.0,0.0]
[1780718927516,109.7,60392.15,0.0,-1.0,0.0,0.0]
[1780718932555,109.7,60394.48,0.0,-1.0,0.0,0.0]
[1780718935576,109.7,60389.67,0.0,-1.0,0.0,0.0]
[1780718937590,109.7,60384.71,0.0,-1.0,0.0,0.0]
[1780718938600,109.7,60377.77,0.0,-1.0,0.0,0.0]
[1780718939605,109.7,60385.67,0.0,-1.0,0.0,0.0]
[1780718940612,109.7,60392.46,0.0,-1.0,0.0,0.0]
[1780718941621,109.7,60399.79,0.0,-1.0,0.0,0.0]
[1780718943640,109.7,60401.97,0.0,-1.0,0.0,0.0]
[1780718945654,109.7,60390.99,0.0,-1.0,0.0,0.0]
[1780718947055,109.7,60389.65,0.0,-1.0,0.0,0.0]
[1780718949682,109.7,60377.46,0.0,-1.0,0.0,0.0]
[1780718950690,109.7,60371.9,0.0,-1.0,0.0,0.0]
[1780718951696,109.7,60370.15,0.0,-1.0,0.0,0.0]
[1780718954333,109.7,60374.62,0.0,-1.0,0.0,0.0]
[1780718954785,109.7,60363.72,0.0,-1.0,0.0,0.0]
[1780718955922,109.7,60357.06,0.0,-1.0,0.0,0.0]
[1780718956759,109.7,60358.68,0.0,-1.0,0.0,0.0]
[1780718959780,109.7,60365.35,0.0,-1.0,0.0,0.0]
[1780718961823,109.7,60365.06,0.0,-1.0,0.0,0.0]
[1780718963834,109.7,60372.6,0.0,-1.0,0.0,0.0]
[1780718964842,109.7,60373.95,0.0,-1.0,0.0,0.0]
[1780718967866,109.7,60369.06,0.0,-1.0,0.0,0.0]
[1780718970030,109.7,60372.18,0.0,-1.0,0.0,0.0]
[1780718973140,109.7,60366.07,0.0,-1.0,0.0,0.0]
[1780718975154,109.7,60364.05,0.0,-1.0,0.0,0.0]
[1780718978175,109.7,60365.26,0.0,-1.0,0.0,0.0]
[1780718983210,109.7,60371.12,0.0,-1.0,0.0,0.0]
[1780718985224,109.7,60368.3,0.0,-1.0,0.0,0.0]
[1780718988245,109.7,60363.06,0.0,-1.0,0.0,0.0]
[1780718990260,109.7,60368.87,0.0,-1.0,0.0,0.0]
[1780718992274,109.7,60365.42,0.0,-1.0,0.0,0.0]
[1780718997309,109.7,60361.11,0.0,-1.0,0.0,0.0]
[1780718998333,109.7,60359.97,0.0,-1.0,0.0,0.0]
[1780719002369,109.7,60379.96,0.0,-1.0,0.0,0.0]
[1780719003375,109.7,60383.9,0.0,-1.0,0.0,0.0]
[1780719004382,109.7,60384.51,0.0,-1.0,0.0,0.0]
[1780719005395,109.7,60378.59,0.0,-1.0,0.0,0.0]
[1780719007407,109.7,60382.85,0.0,-1.0,0.0,0.0]
[1780719008414,109.7,60390.18,0.0,-1.0,0.0,0.0]
[1780719009422,109.7,60383.81,0.0,-1.0,0.0,0.0]
[1780719010430,109.7,60373.09,0.0,-1.0,0.0,0.0]
[1780719011436,109.7,60356.17,0.0,-1.0,0.0,0.0]
[1780719012443,109.7,60356.63,0.0,-1.0,0.0,0.0]
[1780719013450,109.7,60354.05,0.0,-1.0,0.0,0.0]
[1780719017478,109.7,60361.04,0.0,-1.0,0.0,0.0]
[1780719019492,109.7,60363.4,0.0,-1.0,0.0,0.0]
[1780719024527,109.7,60362.52,0.0,-1.0,0.0,0.0]
[1780719026541,109.7,60355.22,0.0,-1.0,0.0,0.0]
[1780719031576,109.7,60355.29,0.0,-1.0,0.0,0.0]
[1780719036611,109.7,60355.78,0.0,-1.0,0.0,0.0]
[1780719038625,109.7,60350.27,0.0,-1.0,0.0,0.0]
[1780719040640,109.7,60356.83,0.0,-1.0,0.0,0.0]
[1780719041647,109.7,60364.52,0.0,-1.0,0.0,0.0]
[1780719042654,109.7,60365.87,0.0,-1.0,0.0,0.0]
[1780719043662,109.7,60373.98,0.0,-1.0,0.0,0.0]
[1780719044668,109.7,60380.71,0.0,-1.0,0.0,0.0]
[1780719045675,109.7,60386.02,0.0,-1.0,0.0,0.0]
[1780719046682,109.7,60382.26,0.0,-1.0,0.0,0.0]
[1780719048696,109.7,60375.32,0.0,-1.0,0.0,0.0]
[1780719049720,109.7,60377.04,0.0,-1.0,0.0,0.0]
[1780719050713,109.7,60382.56,0.0,-1.0,0.0,0.0]
[1780719051720,109.7,60383.32,0.0,-1.0,0.0,0.0]
[1780719054741,109.7,60390.03,0.0,-1.0,0.0,0.0]
[1780719056759,109.7,60398.55,0.0,-1.0,0.0,0.0]
[1780719057765,109.7,60398.45,0.0,-1.0,0.0,0.0]
[1780719060786,109.7,60406.79,0.0,-1.0,0.0,0.0]
[1780719061793,109.7,60416.24,0.0,-1.0,0.0,0.0]
[1780719062801,109.7,60425.92,0.0,-1.0,0.0,0.0]
[1780719063807,109.7,60428.08,0.0,-1.0,0.0,0.0]
[1780719064814,109.7,60444.24,0.0,-1.0,0.0,0.0]
[1780719065863,109.7,60435.78,0.0,-1.0,0.0,0.0]
[1780719066829,109.7,60429.78,0.0,-1.0,0.0,0.0]
[1780719067836,109.7,60431.08,0.0,-1.0,0.0,0.0]
[1780719071870,109.7,60425.87,0.0,-1.0,0.0,0.0]
[1780719072877,109.7,60411.71,0.0,-1.0,0.0,0.0]
[1780719073884,109.7,60405.47,0.0,-1.0,0.0,0.0]
[1780719074891,109.7,60412.31,0.0,-1.0,0.0,0.0]
[1780719075898,109.7,60417.37,0.0,-1.0,0.0,0.0]
[1780719076905,109.7,60415.07,0.0,-1.0,0.0,0.0]
[1780719078919,109.7,60423.05,0.0,-1.0,0.0,0.0]
[1780719079926,109.7,60423.72,0.0,-1.0,0.0,0.0]
[1780719081940,109.7,60411.9,0.0,-1.0,0.0,0.0]
[1780719082947,109.7,60407.74,0.0,-1.0,0.0,0.0]
[1780719083954,109.7,60417.38,0.0,-1.0,0.0,0.0]
[1780719084970,109.7,60425.52,0.0,-1.0,0.0,0.0]
[1780719085972,109.7,60412.5,0.0,-1.0,0.0,0.0]
[1780719086979,109.7,60405.06,0.0,-1.0,0.0,0.0]
[1780719088490,109.7,60405.09,0.0,-1.0,0.0,0.0]
[1780719091007,109.7,60400.14,0.0,-1.0,0.0,0.0]
[1780719093022,109.7,60395.93,0.0,-1.0,0.0,0.0]
[1780719095036,109.7,60392.09,0.0,-1.0,0.0,0.0]
[1780719097050,109.7,60377.72,0.0,-1.0,0.0,0.0]
[1780719098057,109.7,60365.89,0.0,-1.0,0.0,0.0]
[1780719099064,109.7,60367.98,0.0,-1.0,0.0,0.0]
[1780719102085,109.7,60376.52,0.0,-1.0,0.0,0.0]
[1780719103092,109.7,60383.0,0.0,-1.0,0.0,0.0]
[1780719104099,109.7,60379.01,0.0,-1.0,0.0,0.0]
[1780719105106,109.7,60360.94,0.0,-1.0,0.0,0.0]
[1780719106113,109.7,60347.47,0.0,-1.0,0.0,0.0]
[1780719107120,109.7,60347.56,0.0,-1.0,0.0,0.0]
[1780719112160,109.7,60327.76,0.0,-1.0,0.0,0.0]
[1780719113166,109.7,60326.35,0.0,-1.0,0.0,0.0]
[1780719114176,109.7,60309.29,0.0,-1.0,0.0,0.0]
[1780719115183,109.7,60305.47,0.0,-1.0,0.0,0.0]
[1780719118213,109.7,60296.49,0.0,-1.0,0.0,0.0]
[1780719119219,109.7,60291.2,0.0,-1.0,0.0,0.0]
[1780719120240,109.7,60289.75,0.0,-1.0,0.0,0.0]
[1780719122253,109.7,60296.56,0.0,-1.0,0.0,0.0]
[1780719123260,109.7,60273.81,0.0,-1.0,0.0,0.0]
[1780719124267,109.7,60258.22,0.0,-1.0,0.0,0.0]
[1780719125274,109.7,60258.73,0.0,-1.0,0.0,0.0]
[1780719127288,109.7,60266.29,0.0,-1.0,0.0,0.0]
[1780719128295,109.7,60263.53,0.0,-1.0,0.0,0.0]
[1780719130310,109.7,60259.19,0.0,-1.0,0.0,0.0]
[1780719131316,109.7,60252.77,0.0,-1.0,0.0,0.0]
[1780719132323,109.7,60242.48,0.0,-1.0,0.0,0.0]
[1780719133330,109.7,60241.0,0.0,-1.0,0.0,0.0]
[1780719135367,109.7,60234.32,0.0,-1.0,0.0,0.0]
[1780719136373,109.7,60236.71,0.0,-1.0,0.0,0.0]
[1780719138386,109.7,60247.0,0.0,-1.0,0.0,0.0]
[1780719139394,109.7,60244.46,0.0,-1.0,0.0,0.0]
[1780719142422,109.7,60258.04,0.0,-1.0,0.0,0.0]
[1780719143448,109.7,60258.36,0.0,-1.0,0.0,0.0]
[1780719144436,109.7,60251.55,0.0,-1.0,0.0,0.0]
[1780719145443,109.7,60250.52,0.0,-1.0,0.0,0.0]
[1780719147459,109.7,60256.06,0.0,-1.0,0.0,0.0]
[1780719148466,109.7,60266.17,0.0,-1.0,0.0,0.0]
[1780719149473,109.7,60268.89,0.0,-1.0,0.0,0.0]
[1780719153501,109.7,60259.88,0.0,-1.0,0.0,0.0]
[1780719155517,109.7,60245.33,0.0,-1.0,0.0,0.0]
[1780719157531,109.7,60235.91,0.0,-1.0,0.0,0.0]
[1780719158537,109.7,60237.26,0.0,-1.0,0.0,0.0]
[1780719159547,109.7,60237.11,0.0,-1.0,0.0,0.0]
[1780719162565,109.7,60228.26,0.0,-1.0,0.0,0.0]
[1780719163579,109.7,60216.75,0.0,-1.0,0.0,0.0]
[1780719164581,109.7,60207.82,0.0,-1.0,0.0,0.0]
[1780719165588,109.7,60201.54,0.0,-1.0,0.0,0.0]
[1780719166595,109.7,60198.61,0.0,-1.0,0.0,0.0]
[1780719167602,109.7,60192.52,0.0,-1.0,0.0,0.0]
[1780719168610,109.7,60192.0,0.0,-1.0,0.0,0.0]
[1780719173651,109.7,60190.96,0.0,-1.0,0.0,0.0]
[1780719175665,109.7,60188.7,0.0,-1.0,0.0,0.0]
[1780719180715,109.7,60186.08,0.0,-1.0,0.0,0.0]
[1780719182751,109.7,60185.73,0.0,-1.0,0.0,0.0]
[1780719183759,109.7,60190.57,0.0,-1.0,0.0,0.0]
[1780719184768,109.7,60191.0,0.0,-1.0,0.0,0.0]
[1780719188794,109.7,60203.13,0.0,-1.0,0.0,0.0]
[1780719189804,109.7,60197.64,0.0,-1.0,0.0,0.0]
[1780719190811,109.7,60193.24,0.0,-1.0,0.0,0.0]
[1780719192825,109.7,60185.35,0.0,-1.0,0.0,0.0]
[1780719193835,109.7,60192.18,0.0,-1.0,0.0,0.0]
[1780719194843,109.7,60184.7,0.0,-1.0,0.0,0.0]
[1780719195850,109.7,60180.39,0.0,-1.0,0.0,0.0]
[1780719196857,109.7,60176.4,0.0,-1.0,0.0,0.0]
[1780719198871,109.7,60178.02,0.0,-1.0,0.0,0.0]
[1780719201892,109.7,60173.19,0.0,-1.0,0.0,0.0]
[1780719203906,109.7,60172.83,0.0,-1.0,0.0,0.0]
[1780719206927,109.7,60165.57,0.0,-1.0,0.0,0.0]
[1780719207934,109.7,60162.45,0.0,-1.0,0.0,0.0]
[1780719209975,109.7,60157.1,0.0,-1.0,0.0,0.0]
[1780719211989,109.7,60154.29,0.0,-1.0,0.0,0.0]
[1780719215027,109.7,60144.09,0.0,-1.0,0.0,0.0]
[1780719216021,109.7,60139.26,0.0,-1.0,0.0,0.0]
[1780719217024,109.7,60139.94,0.0,-1.0,0.0,0.0]
[1780719218031,109.7,60138.5,0.0,-1.0,0.0,0.0]
[1780719219038,109.7,60133.73,0.0,-1.0,0.0,0.0]
[1780719221052,109.7,60135.76,0.0,-1.0,0.0,0.0]
[1780719224075,109.7,60138.08,0.0,-1.0,0.0,0.0]
[1780719226089,109.7,60133.35,0.0,-1.0,0.0,0.0]
[1780719227096,109.7,60134.83,0.0,-1.0,0.0,0.0]
[1780719232132,109.7,60138.18,0.0,-1.0,0.0,0.0]
[1780719235152,109.7,60132.46,0.0,-1.0,0.0,0.0]
[1780719238173,109.7,60137.33,0.0,-1.0,0.0,0.0]
[1780719240189,109.7,60133.36,0.0,-1.0,0.0,0.0]
[1780719245223,109.7,60133.06,0.0,-1.0,0.0,0.0]
[1780719248244,109.7,60131.09,0.0,-1.0,0.0,0.0]
[1780719250259,109.7,60144.0,0.0,-1.0,0.0,0.0]
[1780719251265,109.7,60134.91,0.0,-1.0,0.0,0.0]
[1780719252272,109.7,60136.73,0.0,-1.0,0.0,0.0]
[1780719254286,109.7,60131.37,0.0,-1.0,0.0,0.0]
[1780719256369,109.7,60110.92,0.0,-1.0,0.0,0.0]
[1780719257308,109.7,60104.69,0.0,-1.0,0.0,0.0]
[1780719258317,109.7,60100.85,0.0,-1.0,0.0,0.0]
[1780719260412,109.7,60092.24,0.0,-1.0,0.0,0.0]
[1780719261338,109.7,60090.52,0.0,-1.0,0.0,0.0]
[1780719262345,109.7,60098.89,0.0,-1.0,0.0,0.0]
[1780719264359,109.7,60097.4,0.0,-1.0,0.0,0.0]
[1780719265366,109.7,60102.89,0.0,-1.0,0.0,0.0]
[1780719266373,109.7,60108.8,0.0,-1.0,0.0,0.0]
[1780719267384,109.7,60098.4,0.0,-1.0,0.0,0.0]
[1780719269395,109.7,60086.58,0.0,-1.0,0.0,0.0]
[1780719270403,109.7,60091.99,0.0,-1.0,0.0,0.0]
[1780719272417,109.7,60097.41,0.0,-1.0,0.0,0.0]
[1780719276448,109.7,60098.27,0.0,-1.0,0.0,0.0]
[1780719278462,109.7,60108.14,0.0,-1.0,0.0,0.0]
[1780719279469,109.7,60109.33,0.0,-1.0,0.0,0.0]
[1780719281484,109.7,60116.14,0.0,-1.0,0.0,0.0]
[1780719282495,109.7,60135.36,0.0,-1.0,0.0,0.0]
[1780719283498,109.7,60148.98,0.0,-1.0,0.0,0.0]
[1780719284505,109.7,60156.77,0.0,-1.0,0.0,0.0]
[1780719285530,109.7,60159.76,0.0,-1.0,0.0,0.0]
[1780719286535,109.7,60169.37,0.0,-1.0,0.0,0.0]
[1780719287539,109.7,60165.09,0.0,-1.0,0.0,0.0]
[1780719288546,109.7,60175.05,0.0,-1.0,0.0,0.0]
[1780719289554,109.7,60182.55,0.0,-1.0,0.0,0.0]
[1780719290563,109.7,60187.63,0.0,-1.0,0.0,0.0]
[1780719291576,109.7,60185.39,0.0,-1.0,0.0,0.0]
[1780719292584,109.7,60154.28,0.0,-1.0,0.0,0.0]
[1780719293590,109.7,60147.26,0.0,-1.0,0.0,0.0]
[1780719294601,109.7,60130.89,0.0,-1.0,0.0,0.0]
[1780719295604,109.7,60120.99,0.0,-1.0,0.0,0.0]
[1780719296611,109.7,60121.41,0.0,-1.0,0.0,0.0]
[1780719301684,109.7,60122.07,0.0,-1.0,0.0,0.0]
[1780719303736,109.7,60127.04,0.0,-1.0,0.0,0.0]
[1780719304712,109.7,60114.23,0.0,-1.0,0.0,0.0]
[1780719305721,109.7,60110.38,0.0,-1.0,0.0,0.0]
[1780719307744,109.7,60117.15,0.0,-1.0,0.0,0.0]
[1780719311799,109.7,60100.38,0.0,-1.0,0.0,0.0]
[1780719312794,109.7,60089.92,0.0,-1.0,0.0,0.0]
[1780719313815,109.7,60084.08,0.0,-1.0,0.0,0.0]
[1780719314818,109.7,60079.35,0.0,-1.0,0.0,0.0]
[1780719315844,109.7,60061.45,0.0,-1.0,0.0,0.0]
[1780719316856,109.7,60049.63,0.0,-1.0,0.0,0.0]
[1780719317858,109.7,60043.75,0.0,-1.0,0.0,0.0]
[1780719318865,109.7,60040.1,0.0,-1.0,0.0,0.0]
[1780719319874,109.7,60037.69,0.0,-1.0,0.0,0.0]
[1780719321889,109.7,60038.99,0.0,-1.0,0.0,0.0]
[1780719322894,109.7,60045.38,0.0,-1.0,0.0,0.0]
[1780719323901,109.7,60051.98,0.0,-1.0,0.0,0.0]
[1780719324916,109.7,60046.6,0.0,-1.0,0.0,0.0]
[1780719325924,109.7,60047.56,0.0,-1.0,0.0,0.0]
[1780719326930,109.7,60042.7,0.0,-1.0,0.0,0.0]
[1780719327937,109.7,60036.2,0.0,-1.0,0.0,0.0]
[1780719329954,109.7,60022.65,0.0,-1.0,0.0,0.0]
[1780719330961,109.7,60025.16,0.0,-1.0,0.0,0.0]
[1780719332976,109.7,60019.67,0.0,-1.0,0.0,0.0]
[1780719333987,109.7,60020.45,0.0,-1.0,0.0,0.0]
[1780719334993,109.7,60032.38,0.0,-1.0,0.0,0.0]
[1780719335997,109.7,60040.2,0.0,-1.0,0.0,0.0]
[1780719337005,109.7,60046.56,0.0,-1.0,0.0,0.0]
[1780719338012,109.7,60052.13,0.0,-1.0,0.0,0.0]
[1780719340052,109.7,60030.52,0.0,-1.0,0.0,0.0]
[1780719341067,109.7,60036.34,0.0,-1.0,0.0,0.0]
[1780719342067,109.7,60050.29,0.0,-1.0,0.0,0.0]
[1780719343079,109.7,60043.52,0.0,-1.0,0.0,0.0]
[1780719344080,109.7,60041.72,0.0,-1.0,0.0,0.0]
[1780719345087,109.7,60047.64,0.0,-1.0,0.0,0.0]
[1780719347110,109.7,60057.62,0.0,-1.0,0.0,0.0]
[1780719348124,109.7,60065.48,0.0,-1.0,0.0,0.0]
[1780719350145,109.7,60060.39,0.0,-1.0,0.0,0.0]
[1780719352186,109.7,60069.18,0.0,-1.0,0.0,0.0]
[1780719354193,109.7,60070.7,0.0,-1.0,0.0,0.0]
[1780719355225,109.7,60098.29,0.0,-1.0,0.0,0.0]
[1780719356661,109.7,60132.01,0.0,-1.0,0.0,0.0]
[1780719358246,109.7,60137.19,0.0,-1.0,0.0,0.0]
[1780719360260,109.7,60141.82,0.0,-1.0,0.0,0.0]
[1780719362297,109.7,60184.16,0.0,-1.0,0.0,0.0]
[1780719363285,109.7,60195.83,0.0,-1.0,0.0,0.0]
[1780719364292,109.7,60186.2,0.0,-1.0,0.0,0.0]
[1780719365299,109.7,60197.78,0.0,-1.0,0.0,0.0]
[1780719366306,109.7,60213.67,0.0,-1.0,0.0,0.0]
[1780719367328,109.7,60218.38,0.0,-1.0,0.0,0.0]
[1780719368327,109.7,60237.82,0.0,-1.0,0.0,0.0]
[1780719369346,109.7,60254.64,0.0,-1.0,0.0,0.0]
[1780719370348,109.7,60264.81,0.0,-1.0,0.0,0.0]
[1780719371885,109.7,60291.98,0.0,-1.0,0.0,0.0]
[1780719374384,109.7,60299.9,0.0,-1.0,0.0,0.0]
[1780719375397,109.7,60316.5,0.0,-1.0,0.0,0.0]
[1780719376400,109.7,60325.55,0.0,-1.0,0.0,0.0]
[1780719377407,109.7,60317.8,0.0,-1.0,0.0,0.0]
[1780719378414,109.7,60312.81,0.0,-1.0,0.0,0.0]
[1780719379422,109.7,60316.29,0.0,-1.0,0.0,0.0]
[1780719380431,109.7,60299.82,0.0,-1.0,0.0,0.0]
[1780719381440,109.7,60273.62,0.0,-1.0,0.0,0.0]
[1780719382450,109.7,60262.59,0.0,-1.0,0.0,0.0]
[1780719383456,109.7,60252.75,0.0,-1.0,0.0,0.0]
[1780719384463,109.7,60239.5,0.0,-1.0,0.0,0.0]
[1780719385470,109.7,60234.11,0.0,-1.0,0.0,0.0]
[1780719386477,109.7,60241.94,0.0,-1.0,0.0,0.0]
[1780719387484,109.7,60250.57,0.0,-1.0,0.0,0.0]
[1780719388491,109.7,60266.36,0.0,-1.0,0.0,0.0]
[1780719389499,109.7,60278.21,0.0,-1.0,0.0,0.0]
[1780719390505,109.7,60304.6,0.0,-1.0,0.0,0.0]
[1780719391513,109.7,60297.72,0.0,-1.0,0.0,0.0]
[1780719392519,109.7,60289.08,0.0,-1.0,0.0,0.0]
[1780719393538,109.7,60282.12,0.0,-1.0,0.0,0.0]
[1780719394545,109.7,60275.94,0.0,-1.0,0.0,0.0]
[1780719395550,109.7,60283.85,0.0,-1.0,0.0,0.0]
[1780719396557,109.7,60285.37,0.0,-1.0,0.0,0.0]
[1780719399581,109.7,60276.75,0.0,-1.0,0.0,0.0]
[1780719401603,109.7,60265.73,0.0,-1.0,0.0,0.0]
[1780719402611,109.7,60261.87,0.0,-1.0,0.0,0.0]
[1780719403620,109.7,60256.56,0.0,-1.0,0.0,0.0]
[1780719404624,109.7,60260.66,0.0,-1.0,0.0,0.0]
[1780719406638,109.7,60252.54,0.0,-1.0,0.0,0.0]
[1780719407645,109.7,60268.25,0.0,-1.0,0.0,0.0]
[1780719408652,109.7,60267.25,0.0,-1.0,0.0,0.0]
[1780719413687,109.7,60265.95,0.0,-1.0,0.0,0.0]
[1780719415701,109.7,60274.72,0.0,-1.0,0.0,0.0]
[1780719416708,109.7,60281.86,0.0,-1.0,0.0,0.0]
[1780719417715,109.7,60267.61,0.0,-1.0,0.0,0.0]
[1780719418722,109.7,60267.3,0.0,-1.0,0.0,0.0]
[1780719420755,109.7,60277.61,0.0,-1.0,0.0,0.0]
[1780719421763,109.7,60251.3,0.0,-1.0,0.0,0.0]
[1780719422771,109.7,60246.61,0.0,-1.0,0.0,0.0]
[1780719424794,109.7,60232.85,0.0,-1.0,0.0,0.0]
[1780719425801,109.7,60243.52,0.0,-1.0,0.0,0.0]
[1780719426808,109.7,60251.17,0.0,-1.0,0.0,0.0]
[1780719427815,109.7,60246.52,0.0,-1.0,0.0,0.0]
[1780719428822,109.7,60252.46,0.0,-1.0,0.0,0.0]
[1780719429830,109.7,60254.2,0.0,-1.0,0.0,0.0]
[1780719430837,109.7,60236.12,0.0,-1.0,0.0,0.0]
[1780719432851,109.7,60229.58,0.0,-1.0,0.0,0.0]
[1780719433858,109.7,60232.41,0.0,-1.0,0.0,0.0]
[1780719434865,109.7,60222.3,0.0,-1.0,0.0,0.0]
[1780719435872,109.7,60223.52,0.0,-1.0,0.0,0.0]
[1780719438893,109.7,60212.5,0.0,-1.0,0.0,0.0]
[1780719439900,109.7,60216.13,0.0,-1.0,0.0,0.0]
[1780719441915,109.7,60211.71,0.0,-1.0,0.0,0.0]
[1780719442922,109.7,60199.98,0.0,-1.0,0.0,0.0]
[1780719443929,109.7,60205.87,0.0,-1.0,0.0,0.0]
[1780719444936,109.7,60208.68,0.0,-1.0,0.0,0.0]
[1780719445943,109.7,60196.91,0.0,-1.0,0.0,0.0]
[1780719446951,109.7,60189.63,0.0,-1.0,0.0,0.0]
[1780719447960,109.7,60167.46,0.0,-1.0,0.0,0.0]
[1780719448975,109.7,60160.82,0.0,-1.0,0.0,0.0]
[1780719449979,109.7,60159.15,0.0,-1.0,0.0,0.0]
[1780719451992,109.7,60171.77,0.0,-1.0,0.0,0.0]
[1780719453003,109.7,60181.14,0.0,-1.0,0.0,0.0]
[1780719455017,109.7,60153.09,0.0,-1.0,0.0,0.0]
[1780719456024,109.7,60148.47,0.0,-1.0,0.0,0.0]
[1780719458039,109.7,60189.3,0.0,-1.0,0.0,0.0]
[1780719459046,109.7,60200.33,0.0,-1.0,0.0,0.0]
[1780719460053,109.7,60205.44,0.0,-1.0,0.0,0.0]
[1780719461059,109.7,60205.33,0.0,-1.0,0.0,0.0]
[1780719464083,109.7,60210.33,0.0,-1.0,0.0,0.0]
[1780719465170,109.7,60221.27,0.0,-1.0,0.0,0.0]
[1780719466098,109.7,60237.53,0.0,-1.0,0.0,0.0]
[1780719467105,109.7,60243.18,0.0,-1.0,0.0,0.0]
[1780719468112,109.7,60243.96,0.0,-1.0,0.0,0.0]
[1780719470126,109.7,60251.76,0.0,-1.0,0.0,0.0]
[1780719471133,109.7,60251.86,0.0,-1.0,0.0,0.0]
[1780719473148,109.7,60264.68,0.0,-1.0,0.0,0.0]
[1780719474155,109.7,60270.84,0.0,-1.0,0.0,0.0]
[1780719475162,109.7,60270.81,0.0,-1.0,0.0,0.0]
[1780719476169,109.7,60265.28,0.0,-1.0,0.0,0.0]
[1780719477176,109.7,60269.03,0.0,-1.0,0.0,0.0]
[1780719478184,109.7,60275.86,0.0,-1.0,0.0,0.0]
[1780719479190,109.7,60274.27,0.0,-1.0,0.0,0.0]
[1780719482212,109.7,60253.97,0.0,-1.0,0.0,0.0]
[1780719483219,109.7,60265.61,0.0,-1.0,0.0,0.0]
[1780719484226,109.7,60267.44,0.0,-1.0,0.0,0.0]
[1780719489261,109.7,60268.14,0.0,-1.0,0.0,0.0]
[1780719491283,109.7,60260.62,0.0,-1.0,0.0,0.0]
[1780719492290,109.7,60256.09,0.0,-1.0,0.0,0.0]
[1780719495317,109.7,60249.46,0.0,-1.0,0.0,0.0]
[1780719497331,109.7,60237.3,0.0,-1.0,0.0,0.0]
[1780719498343,109.7,60235.87,0.0,-1.0,0.0,0.0]
[1780719500356,109.7,60231.61,0.0,-1.0,0.0,0.0]
[1780719505393,109.7,60217.81,0.0,-1.0,0.0,0.0]
[1780719506400,109.7,60225.1,0.0,-1.0,0.0,0.0]
[1780719507408,109.7,60226.01,0.0,-1.0,0.0,0.0]
[1780719508414,109.7,60229.14,0.0,-1.0,0.0,0.0]
[1780719513450,109.7,60226.89,0.0,-1.0,0.0,0.0]
[1780719516471,109.7,60233.29,0.0,-1.0,0.0,0.0]
[1780719517484,109.7,60223.58,0.0,-1.0,0.0,0.0]
[1780719519495,109.7,60217.49,0.0,-1.0,0.0,0.0]
[1780719520644,109.7,60208.72,0.0,-1.0,0.0,0.0]
[1780719522517,109.7,60209.28,0.0,-1.0,0.0,0.0]
[1780719523524,109.7,60202.79,0.0,-1.0,0.0,0.0]
[1780719524531,109.7,60187.71,0.0,-1.0,0.0,0.0]
[1780719525538,109.7,60175.08,0.0,-1.0,0.0,0.0]
[1780719526545,109.7,60175.52,0.0,-1.0,0.0,0.0]
[1780719527554,109.7,60170.16,0.0,-1.0,0.0,0.0]
[1780719528562,109.7,60159.16,0.0,-1.0,0.0,0.0]
[1780719529569,109.7,60159.76,0.0,-1.0,0.0,0.0]
[1780719530576,109.7,60155.85,0.0,-1.0,0.0,0.0]
[1780719532591,109.7,60164.6,0.0,-1.0,0.0,0.0]
[1780719534605,109.7,60161.68,0.0,-1.0,0.0,0.0]
[1780719535612,109.7,60153.61,0.0,-1.0,0.0,0.0]
[1780719536619,109.7,60158.49,0.0,-1.0,0.0,0.0]
[1780719538634,109.7,60157.38,0.0,-1.0,0.0,0.0]
[1780719541655,109.7,60165.62,0.0,-1.0,0.0,0.0]
[1780719542683,109.7,60185.2,0.0,-1.0,0.0,0.0]
[1780719545036,109.7,60179.61,0.0,-1.0,0.0,0.0]
[1780719545730,109.7,60191.61,0.0,-1.0,0.0,0.0]
[1780719546739,109.7,60196.42,0.0,-1.0,0.0,0.0]
[1780719547746,109.7,60197.24,0.0,-1.0,0.0,0.0]
[1780719548753,109.7,60207.09,0.0,-1.0,0.0,0.0]
[1780719549761,109.7,60212.72,0.0,-1.0,0.0,0.0]
[1780719550768,109.7,60213.72,0.0,-1.0,0.0,0.0]
[1780719554797,109.7,60202.28,0.0,-1.0,0.0,0.0]
[1780719555804,109.7,60195.38,0.0,-1.0,0.0,0.0]
[1780719556811,109.7,60195.23,0.0,-1.0,0.0,0.0]
[1780719558827,109.7,60178.19,0.0,-1.0,0.0,0.0]
[1780719559832,109.7,60172.41,0.0,-1.0,0.0,0.0]
[1780719560868,109.7,60150.8,0.0,-1.0,0.0,0.0]
[1780719561859,109.7,60128.47,0.0,-1.0,0.0,0.0]
[1780719562862,109.7,60104.41,0.0,-1.0,0.0,0.0]
[1780719563870,109.7,60099.81,0.0,-1.0,0.0,0.0]
[1780719565884,109.7,60103.99,0.0,-1.0,0.0,0.0]
[1780719566891,109.7,60109.19,0.0,-1.0,0.0,0.0]
[1780719567899,109.7,60107.47,0.0,-1.0,0.0,0.0]
[1780719568906,109.7,60099.44,0.0,-1.0,0.0,0.0]
[1780719569913,109.7,60087.56,0.0,-1.0,0.0,0.0]
[1780719570921,109.7,60087.49,0.0,-1.0,0.0,0.0]
[1780719571928,109.7,60095.51,0.0,-1.0,0.0,0.0]
[1780719572935,109.7,60093.96,0.0,-1.0,0.0,0.0]
[1780719573942,109.7,60088.57,0.0,-1.0,0.0,0.0]
[1780719574949,109.7,60084.05,0.0,-1.0,0.0,0.0]
[1780719576983,109.7,60082.01,0.0,-1.0,0.0,0.0]
[1780719577989,109.7,60068.09,0.0,-1.0,0.0,0.0]
[1780719578998,109.7,60066.67,0.0,-1.0,0.0,0.0]
[1780719580017,109.7,60057.73,0.0,-1.0,0.0,0.0]
[1780719581010,109.7,60055.58,0.0,-1.0,0.0,0.0]
[1780719582039,109.7,60069.64,0.0,-1.0,0.0,0.0]
[1780719583046,109.7,60071.96,0.0,-1.0,0.0,0.0]
[1780719585074,109.7,60055.11,0.0,-1.0,0.0,0.0]
[1780719586080,109.7,60046.39,0.0,-1.0,0.0,0.0]
[1780719587088,109.7,60041.37,0.0,-1.0,0.0,0.0]
[1780719588095,109.7,60043.72,0.0,-1.0,0.0,0.0]
[1780719590109,109.7,60048.77,0.0,-1.0,0.0,0.0]
[1780719591116,109.7,60047.49,0.0,-1.0,0.0,0.0]
[1780719594138,109.7,60041.94,0.0,-1.0,0.0,0.0]
[1780719596166,109.7,60040.41,0.0,-1.0,0.0,0.0]
[1780719597163,109.7,60029.52,0.0,-1.0,0.0,0.0]
[1780719599188,109.7,60021.44,0.0,-1.0,0.0,0.0]
[1780719601192,109.7,60038.46,0.0,-1.0,0.0,0.0]
[1780719604263,109.7,60026.26,0.0,-1.0,0.0,0.0]
[1780719605270,109.7,60026.17,0.0,-1.0,0.0,0.0]
[1780719606277,109.7,60023.23,0.0,-1.0,0.0,0.0]
[1780719608291,109.7,60029.55,0.0,-1.0,0.0,0.0]
[1780719609298,109.7,60032.06,0.0,-1.0,0.0,0.0]
[1780719610311,109.7,60020.38,0.0,-1.0,0.0,0.0]
[1780719611318,109.7,60003.24,0.0,-1.0,0.0,0.0]
[1780719612323,109.7,59997.59,0.0,-1.0,0.0,0.0]
[1780719613329,109.7,59987.45,0.0,-1.0,0.0,0.0]
[1780719614337,109.7,59990.23,0.0,-1.0,0.0,0.0]
[1780719615346,109.7,59991.85,0.0,-1.0,0.0,0.0]
[1780719619372,109.7,59984.73,0.0,-1.0,0.0,0.0]
[1780719620408,109.7,59974.22,0.0,-1.0,0.0,0.0]
[1780719621401,109.7,59975.31,0.0,-1.0,0.0,0.0]
[1780719624434,109.7,60017.44,0.0,-1.0,0.0,0.0]
[1780719627478,109.7,60002.08,0.0,-1.0,0.0,0.0]
[1780719629491,109.7,60009.06,0.0,-1.0,0.0,0.0]
[1780719630498,109.7,60016.39,0.0,-1.0,0.0,0.0]
[1780719631505,109.7,60013.41,0.0,-1.0,0.0,0.0]
[1780719632512,109.7,60033.29,0.0,-1.0,0.0,0.0]
[1780719633519,109.7,60039.24,0.0,-1.0,0.0,0.0]
[1780719634526,109.7,60043.4,0.0,-1.0,0.0,0.0]
[1780719635534,109.7,60049.51,0.0,-1.0,0.0,0.0]
[1780719637547,109.7,60054.11,0.0,-1.0,0.0,0.0]
[1780719639561,109.7,60064.49,0.0,-1.0,0.0,0.0]
[1780719640580,109.7,60081.24,0.0,-1.0,0.0,0.0]
[1780719641586,109.7,60067.03,0.0,-1.0,0.0,0.0]
[1780719642593,109.7,60067.73,0.0,-1.0,0.0,0.0]
[1780719643600,109.7,60066.49,0.0,-1.0,0.0,0.0]
[1780719645623,109.7,60071.66,0.0,-1.0,0.0,0.0]
[1780719647630,109.7,60075.64,0.0,-1.0,0.0,0.0]
[1780719648649,109.7,60067.03,0.0,-1.0,0.0,0.0]
[1780719650663,109.7,60065.27,0.0,-1.0,0.0,0.0]
[1780719651670,109.7,60074.52,0.0,-1.0,0.0,0.0]
[1780719653691,109.7,60072.08,0.0,-1.0,0.0,0.0]
[1780719658726,109.7,60075.39,0.0,-1.0,0.0,0.0]
[1780719659733,109.7,60082.15,0.0,-1.0,0.0,0.0]
[1780719661763,109.7,60083.16,0.0,-1.0,0.0,0.0]
[1780719664798,109.7,60083.32,0.0,-1.0,0.0,0.0]
[1780719665805,109.7,60078.38,0.0,-1.0,0.0,0.0]
[1780719666818,109.7,60086.34,0.0,-1.0,0.0,0.0]
[1780719669849,109.7,60068.09,0.0,-1.0,0.0,0.0]
[1780719670854,109.7,60066.91,0.0,-1.0,0.0,0.0]
[1780719674883,109.7,60080.62,0.0,-1.0,0.0,0.0]
[1780719675889,109.7,60085.05,0.0,-1.0,0.0,0.0]
[1780719676896,109.7,60078.34,0.0,-1.0,0.0,0.0]
[1780719677903,109.7,60073.94,0.0,-1.0,0.0,0.0]
[1780719679917,109.7,60069.53,0.0,-1.0,0.0,0.0]
[1780719683945,109.7,60063.17,0.0,-1.0,0.0,0.0]
[1780719684953,109.7,60064.92,0.0,-1.0,0.0,0.0]
[1780719687987,109.7,60047.12,0.0,-1.0,0.0,0.0]
[1780719689106,109.7,60012.94,0.0,-1.0,0.0,0.0]
[1780719690004,109.7,59998.91,0.0,-1.0,0.0,0.0]
[1780719691008,109.7,60001.77,0.0,-1.0,0.0,0.0]
[1780719694054,109.7,60003.58,0.0,-1.0,0.0,0.0]
[1780719695062,109.7,59993.72,0.0,-1.0,0.0,0.0]
[1780719696081,109.7,59979.0,0.0,-1.0,0.0,0.0]
[1780719697092,109.7,59961.34,0.0,-1.0,0.0,0.0]
[1780719698099,109.7,59958.8,0.0,-1.0,0.0,0.0]
[1780719699106,109.7,59967.25,0.0,-1.0,0.0,0.0]
[1780719700114,109.7,59970.5,0.0,-1.0,0.0,0.0]
[1780719701121,109.7,59988.94,0.0,-1.0,0.0,0.0]
[1780719702128,109.7,59993.65,0.0,-1.0,0.0,0.0]
[1780719703135,109.7,59992.94,0.0,-1.0,0.0,0.0]
[1780719707172,109.7,60000.06,0.0,-1.0,0.0,0.0]
[1780719709189,109.7,60003.64,0.0,-1.0,0.0,0.0]
[1780719712210,109.7,60002.75,0.0,-1.0,0.0,0.0]
[1780719715232,109.7,60018.46,0.0,-1.0,0.0,0.0]
[1780719716238,109.7,60046.16,0.0,-1.0,0.0,0.0]
[1780719717247,109.7,60050.49,0.0,-1.0,0.0,0.0]
[1780719719259,109.7,60052.85,0.0,-1.0,0.0,0.0]
[1780719722284,109.7,60062.74,0.0,-1.0,0.0,0.0]
[1780719723295,109.7,60102.77,0.0,-1.0,0.0,0.0]
[1780719724304,109.7,60094.54,0.0,-1.0,0.0,0.0]
[1780719725315,109.7,60079.03,0.0,-1.0,0.0,0.0]
[1780719726322,109.7,60063.69,0.0,-1.0,0.0,0.0]
[1780719727329,109.7,60061.8,0.0,-1.0,0.0,0.0]
[1780719728341,109.7,60052.09,0.0,-1.0,0.0,0.0]
[1780719731386,109.7,60058.13,0.0,-1.0,0.0,0.0]
[1780719733402,109.7,60051.5,0.0,-1.0,0.0,0.0]
[1780719734467,109.7,60049.85,0.0,-1.0,0.0,0.0]
[1780719737473,109.7,60045.09,0.0,-1.0,0.0,0.0]
[1780719738477,109.7,60045.67,0.0,-1.0,0.0,0.0]
[1780719740491,109.7,60033.93,0.0,-1.0,0.0,0.0]
[1780719741498,109.7,60032.53,0.0,-1.0,0.0,0.0]
[1780719744519,109.7,60022.48,0.0,-1.0,0.0,0.0]
[1780719745526,109.7,60010.03,0.0,-1.0,0.0,0.0]
[1780719746533,109.7,60012.16,0.0,-1.0,0.0,0.0]
[1780719749554,109.7,60005.18,0.0,-1.0,0.0,0.0]
[1780719750578,109.7,60003.46,0.0,-1.0,0.0,0.0]
[1780719751572,109.7,59989.77,0.0,-1.0,0.0,0.0]
[1780719752578,109.7,59990.77,0.0,-1.0,0.0,0.0]
[1780719753585,109.7,60005.5,0.0,-1.0,0.0,0.0]
[1780719754592,109.7,60015.13,0.0,-1.0,0.0,0.0]
[1780719755599,109.7,60015.46,0.0,-1.0,0.0,0.0]
[1780719757616,109.7,60020.62,0.0,-1.0,0.0,0.0]
[1780719758621,109.7,60031.29,0.0,-1.0,0.0,0.0]
[1780719759628,109.7,60034.83,0.0,-1.0,0.0,0.0]
[1780719761644,109.7,60027.87,0.0,-1.0,0.0,0.0]
[1780719762650,109.7,60018.63,0.0,-1.0,0.0,0.0]
[1780719763657,109.7,60015.79,0.0,-1.0,0.0,0.0]
[1780719765671,109.7,60011.13,0.0,-1.0,0.0,0.0]
[1780719770706,109.7,60006.45,0.0,-1.0,0.0,0.0]
[1780719772720,109.7,60016.57,0.0,-1.0,0.0,0.0]
[1780719773727,109.7,60021.04,0.0,-1.0,0.0,0.0]
[1780719778762,109.7,60017.33,0.0,-1.0,0.0,0.0]
[1780719780777,109.7,60009.96,0.0,-1.0,0.0,0.0]
[1780719781785,109.7,60006.29,0.0,-1.0,0.0,0.0]
[1780719783805,109.7,59993.6,0.0,-1.0,0.0,0.0]
[1780719784809,109.7,59990.03,0.0,-1.0,0.0,0.0]
[1780719785815,109.7,59999.22,0.0,-1.0,0.0,0.0]
[1780719786823,109.7,60008.09,0.0,-1.0,0.0,0.0]
[1780719787830,109.7,60006.12,0.0,-1.0,0.0,0.0]
[1780719788840,109.7,60011.56,0.0,-1.0,0.0,0.0]
[1780719789847,109.7,60014.74,0.0,-1.0,0.0,0.0]
[1780719792868,109.7,60018.31,0.0,-1.0,0.0,0.0]
[1780719795890,109.7,60028.71,0.0,-1.0,0.0,0.0]
[1780719796896,109.7,60039.78,0.0,-1.0,0.0,0.0]
[1780719797903,109.7,60041.77,0.0,-1.0,0.0,0.0]
[1780719799917,109.7,60041.51,0.0,-1.0,0.0,0.0]
[1780719800932,109.7,60035.57,0.0,-1.0,0.0,0.0]
[1780719801936,109.7,60023.57,0.0,-1.0,0.0,0.0]
[1780719802943,109.7,60020.31,0.0,-1.0,0.0,0.0]
[1780719804961,109.7,60030.72,0.0,-1.0,0.0,0.0]
[1780719805967,109.7,60030.42,0.0,-1.0,0.0,0.0]
[1780719806974,109.7,60022.94,0.0,-1.0,0.0,0.0]
[1780719807981,109.7,60018.27,0.0,-1.0,0.0,0.0]
[1780719808988,109.7,60017.36,0.0,-1.0,0.0,0.0]
[1780719811002,109.7,60027.88,0.0,-1.0,0.0,0.0]
[1780719812012,109.7,60029.59,0.0,-1.0,0.0,0.0]
[1780719817051,109.7,60032.05,0.0,-1.0,0.0,0.0]
[1780719822092,109.7,60033.88,0.0,-1.0,0.0,0.0]
[1780719823099,109.7,60042.56,0.0,-1.0,0.0,0.0]
[1780719824106,109.7,60048.42,0.0,-1.0,0.0,0.0]
[1780719825113,109.7,60040.72,0.0,-1.0,0.0,0.0]
[1780719826120,109.7,60038.32,0.0,-1.0,0.0,0.0]
[1780719827128,109.7,60043.89,0.0,-1.0,0.0,0.0]
[1780719828135,109.7,60046.91,0.0,-1.0,0.0,0.0]
[1780719831156,109.7,60053.41,0.0,-1.0,0.0,0.0]
[1780719832163,109.7,60063.11,0.0,-1.0,0.0,0.0]
[1780719833334,109.7,60063.98,0.0,-1.0,0.0,0.0]
[1780719834187,109.7,60045.05,0.0,-1.0,0.0,0.0]
[1780719835194,109.7,60049.23,0.0,-1.0,0.0,0.0]
[1780719839222,109.7,60053.8,0.0,-1.0,0.0,0.0]
[1780719840229,109.7,60059.88,0.0,-1.0,0.0,0.0]
[1780719841236,109.7,60054.4,0.0,-1.0,0.0,0.0]
[1780719842257,109.7,60069.22,0.0,-1.0,0.0,0.0]
[1780719843250,109.7,60064.04,0.0,-1.0,0.0,0.0]
[1780719844257,109.7,60062.27,0.0,-1.0,0.0,0.0]
[1780719845264,109.7,60069.32,0.0,-1.0,0.0,0.0]
[1780719846271,109.7,60075.36,0.0,-1.0,0.0,0.0]
[1780719847278,109.7,60087.49,0.0,-1.0,0.0,0.0]
[1780719848285,109.7,60093.58,0.0,-1.0,0.0,0.0]
[1780719849292,109.7,60104.1,0.0,-1.0,0.0,0.0]
[1780719850551,109.7,60110.81,0.0,-1.0,0.0,0.0]
[1780719851312,109.7,60118.39,0.0,-1.0,0.0,0.0]
[1780719852319,109.7,60119.81,0.0,-1.0,0.0,0.0]
[1780719853327,109.7,60133.79,0.0,-1.0,0.0,0.0]
[1780719854334,109.7,60138.72,0.0,-1.0,0.0,0.0]
[1780719855339,109.7,60137.04,0.0,-1.0,0.0,0.0]
[1780719856354,109.7,60143.04,0.0,-1.0,0.0,0.0]
[1780719857358,109.7,60155.57,0.0,-1.0,0.0,0.0]
[1780719858367,109.7,60161.37,0.0,-1.0,0.0,0.0]
[1780719859373,109.7,60166.21,0.0,-1.0,0.0,0.0]
[1780719860786,109.7,60153.66,0.0,-1.0,0.0,0.0]
[1780719861411,109.7,60143.5,0.0,-1.0,0.0,0.0]
[1780719862418,109.7,60153.86,0.0,-1.0,0.0,0.0]
[1780719863425,109.7,60158.88,0.0,-1.0,0.0,0.0]
[1780719864443,109.7,60159.43,0.0,-1.0,0.0,0.0]
[1780719865441,109.7,60155.77,0.0,-1.0,0.0,0.0]
[1780719868462,109.7,60161.75,0.0,-1.0,0.0,0.0]
[1780719869469,109.7,60161.71,0.0,-1.0,0.0,0.0]
[1780719870476,109.7,60155.45,0.0,-1.0,0.0,0.0]
[1780719872494,109.7,60171.58,0.0,-1.0,0.0,0.0]
[1780719873501,109.7,60179.87,0.0,-1.0,0.0,0.0]
[1780719874508,109.7,60177.41,0.0,-1.0,0.0,0.0]
[1780719875515,109.7,60178.27,0.0,-1.0,0.0,0.0]
[1780719877698,109.7,60168.1,0.0,-1.0,0.0,0.0]
[1780719879547,109.7,60171.32,0.0,-1.0,0.0,0.0]
[1780719881562,109.7,60178.01,0.0,-1.0,0.0,0.0]
[1780719883576,109.7,60170.31,0.0,-1.0,0.0,0.0]
[1780719884583,109.7,60165.54,0.0,-1.0,0.0,0.0]
[1780719885590,109.7,60153.31,0.0,-1.0,0.0,0.0]
[1780719886598,109.7,60146.53,0.0,-1.0,0.0,0.0]
[1780719887604,109.7,60146.52,0.0,-1.0,0.0,0.0]
[1780719889630,109.7,60136.54,0.0,-1.0,0.0,0.0]
[1780719890644,109.7,60125.59,0.0,-1.0,0.0,0.0]
[1780719891648,109.7,60108.47,0.0,-1.0,0.0,0.0]
[1780719892660,109.7,60100.27,0.0,-1.0,0.0,0.0]
[1780719893665,109.7,60095.98,0.0,-1.0,0.0,0.0]
[1780719895679,109.7,60084.44,0.0,-1.0,0.0,0.0]
[1780719896686,109.7,60082.45,0.0,-1.0,0.0,0.0]
[1780719900716,109.7,60094.8,0.0,-1.0,0.0,0.0]
[1780719901723,109.7,60112.2,0.0,-1.0,0.0,0.0]
[1780719902731,109.7,60117.91,0.0,-1.0,0.0,0.0]
[1780719903737,109.7,60123.33,0.0,-1.0,0.0,0.0]
[1780719904745,109.7,60120.18,0.0,-1.0,0.0,0.0]
[1780719905752,109.7,60108.84,0.0,-1.0,0.0,0.0]
[1780719906759,109.7,60125.13,0.0,-1.0,0.0,0.0]
[1780719907766,109.7,60130.47,0.0,-1.0,0.0,0.0]
[1780719908773,109.7,60129.93,0.0,-1.0,0.0,0.0]
[1780719911799,109.7,60152.01,0.0,-1.0,0.0,0.0]
[1780719912806,109.7,60159.86,0.0,-1.0,0.0,0.0]
[1780719913814,109.7,60173.3,0.0,-1.0,0.0,0.0]
[1780719914823,109.7,60171.1,0.0,-1.0,0.0,0.0]
[1780719918852,109.7,60165.73,0.0,-1.0,0.0,0.0]
[1780719921882,109.7,60159.25,0.0,-1.0,0.0,0.0]
[1780719924908,109.7,60152.04,0.0,-1.0,0.0,0.0]
[1780719926922,109.7,60152.83,0.0,-1.0,0.0,0.0]
[1780719928936,109.7,60161.69,0.0,-1.0,0.0,0.0]
[1780719929943,109.7,60160.61,0.0,-1.0,0.0,0.0]
[1780719931958,109.7,60154.4,0.0,-1.0,0.0,0.0]
[1780719935990,109.7,60120.39,0.0,-1.0,0.0,0.0]
[1780719936993,109.7,60076.25,0.0,-1.0,0.0,0.0]
[1780719938001,109.7,60059.59,0.0,-1.0,0.0,0.0]
[1780719939029,109.7,60061.24,0.0,-1.0,0.0,0.0]
[1780719941054,109.7,60071.32,0.0,-1.0,0.0,0.0]
[1780719942061,109.7,60090.27,0.0,-1.0,0.0,0.0]
[1780719943068,109.7,60097.75,0.0,-1.0,0.0,0.0]
[1780719944084,109.7,60100.39,0.0,-1.0,0.0,0.0]
[1780719945086,109.7,60131.47,0.0,-1.0,0.0,0.0]
[1780719946093,109.7,60134.16,0.0,-1.0,0.0,0.0]
[1780719950139,109.7,60126.83,0.0,-1.0,0.0,0.0]
[1780719951149,109.7,60138.43,0.0,-1.0,0.0,0.0]
[1780719952155,109.7,60139.58,0.0,-1.0,0.0,0.0]
[1780719954169,109.7,60131.4,0.0,-1.0,0.0,0.0]
[1780719956183,109.7,60131.32,0.0,-1.0,0.0,0.0]
[1780719957191,109.7,60137.42,0.0,-1.0,0.0,0.0]
[1780719958198,109.7,60146.54,0.0,-1.0,0.0,0.0]
[1780719959204,109.7,60145.52,0.0,-1.0,0.0,0.0]
[1780719962225,109.7,60135.84,0.0,-1.0,0.0,0.0]
[1780719963232,109.7,60133.37,0.0,-1.0,0.0,0.0]
[1780719964239,109.7,60119.81,0.0,-1.0,0.0,0.0]
[1780719965246,109.7,60119.52,0.0,-1.0,0.0,0.0]
[1780719970283,109.7,60099.3,0.0,-1.0,0.0,0.0]
[1780719971290,109.7,60088.82,0.0,-1.0,0.0,0.0]
[1780719972297,109.7,60087.58,0.0,-1.0,0.0,0.0]
[1780719973304,109.7,60080.1,0.0,-1.0,0.0,0.0]
[1780719974310,109.7,60074.57,0.0,-1.0,0.0,0.0]
[1780719975318,109.7,60076.97,0.0,-1.0,0.0,0.0]
[1780719976329,109.7,60064.76,0.0,-1.0,0.0,0.0]
[1780719977337,109.7,60075.19,0.0,-1.0,0.0,0.0]
[1780719978343,109.7,60080.68,0.0,-1.0,0.0,0.0]
[1780719979349,109.7,60086.24,0.0,-1.0,0.0,0.0]
[1780719981377,109.7,60082.27,0.0,-1.0,0.0,0.0]
[1780719985400,109.7,60085.54,0.0,-1.0,0.0,0.0]
[1780719987419,109.7,60082.33,0.0,-1.0,0.0,0.0]
[1780719988426,109.7,60076.05,0.0,-1.0,0.0,0.0]
[1780719990439,109.7,60075.26,0.0,-1.0,0.0,0.0]
[1780719991457,109.7,60063.85,0.0,-1.0,0.0,0.0]
[1780719992469,109.7,60047.7,0.0,-1.0,0.0,0.0]
[1780719993474,109.7,60041.22,0.0,-1.0,0.0,0.0]
[1780719994481,109.7,60042.03,0.0,-1.0,0.0,0.0]
[1780719995489,109.7,60046.23,0.0,-1.0,0.0,0.0]
[1780719997502,109.7,60048.97,0.0,-1.0,0.0,0.0]
[1780719999516,109.7,60041.35,0.0,-1.0,0.0,0.0]
[1780720001530,109.7,60039.49,0.0,-1.0,0.0,0.0]
[1780720003545,109.7,60033.91,0.0,-1.0,0.0,0.0]
[1780720004551,109.7,60026.3,0.0,-1.0,0.0,0.0]
[1780720005558,109.7,60024.67,0.0,-1.0,0.0,0.0]
[1780720006565,109.7,60026.37,0.0,-1.0,0.0,0.0]
[1780720010594,109.7,60042.65,0.0,-1.0,0.0,0.0]
[1780720011602,109.7,60044.7,0.0,-1.0,0.0,0.0]
[1780720016639,109.7,60056.35,0.0,-1.0,0.0,0.0]
[1780720017646,109.7,60057.77,0.0,-1.0,0.0,0.0]
[1780720020671,109.7,60059.84,0.0,-1.0,0.0,0.0]
[1780720021679,109.7,60073.88,0.0,-1.0,0.0,0.0]
[1780720022686,109.7,60074.55,0.0,-1.0,0.0,0.0]
[1780720023692,109.7,60067.37,0.0,-1.0,0.0,0.0]
[1780720025708,109.7,60066.3,0.0,-1.0,0.0,0.0]
[1780720027730,109.7,60057.65,0.0,-1.0,0.0,0.0]
[1780720028737,109.7,60048.54,0.0,-1.0,0.0,0.0]
[1780720029744,109.7,60041.71,0.0,-1.0,0.0,0.0]
[1780720030751,109.7,60051.94,0.0,-1.0,0.0,0.0]
[1780720031758,109.7,60058.7,0.0,-1.0,0.0,0.0]
[1780720032773,109.7,60051.82,0.0,-1.0,0.0,0.0]
[1780720033780,109.7,60041.81,0.0,-1.0,0.0,0.0]
[1780720034787,109.7,60039.92,0.0,-1.0,0.0,0.0]
[1780720036801,109.7,60045.1,0.0,-1.0,0.0,0.0]
[1780720039822,109.7,60038.58,0.0,-1.0,0.0,0.0]
[1780720040829,109.7,60036.81,0.0,-1.0,0.0,0.0]
[1780720041836,109.7,60030.28,0.0,-1.0,0.0,0.0]
[1780720042844,109.7,60025.58,0.0,-1.0,0.0,0.0]
[1780720043850,109.7,60032.26,0.0,-1.0,0.0,0.0]
[1780720044857,109.7,60034.21,0.0,-1.0,0.0,0.0]
[1780720045866,109.7,60018.85,0.0,-1.0,0.0,0.0]
[1780720046872,109.7,60004.48,0.0,-1.0,0.0,0.0]
[1780720047879,109.7,60000.48,0.0,-1.0,0.0,0.0]
[1780720048886,109.7,59991.9,0.0,-1.0,0.0,0.0]
[1780720049919,109.7,59983.52,0.0,-1.0,0.0,0.0]
[1780720050914,109.7,59974.07,0.0,-1.0,0.0,0.0]
[1780720051928,109.7,59975.87,0.0,-1.0,0.0,0.0]
[1780720052933,109.7,59975.42,0.0,-1.0,0.0,0.0]
[1780720054947,109.7,59970.48,0.0,-1.0,0.0,0.0]
[1780720055954,109.7,59960.98,0.0,-1.0,0.0,0.0]
[1780720056961,109.7,59959.86,0.0,-1.0,0.0,0.0]
[1780720057978,109.7,59953.72,0.0,-1.0,0.0,0.0]
[1780720058994,109.7,59941.26,0.0,-1.0,0.0,0.0]
[1780720059991,109.7,59887.59,0.0,-1.0,0.0,0.0]
[1780720061043,109.7,59861.7,0.0,-1.0,0.0,0.0]
[1780720062247,109.7,59868.68,0.0,-1.0,0.0,0.0]
[1780720063019,109.7,59884.18,0.0,-1.0,0.0,0.0]
[1780720064045,109.7,59884.35,0.0,-1.0,0.0,0.0]
[1780720065037,109.7,59897.78,0.0,-1.0,0.0,0.0]
[1780720066042,109.7,59915.42,0.0,-1.0,0.0,0.0]
[1780720067079,109.7,59901.64,0.0,-1.0,0.0,0.0]
[1780720068084,109.7,59889.98,0.0,-1.0,0.0,0.0]
[1780720069094,109.7,59896.12,0.0,-1.0,0.0,0.0]
[1780720070111,109.7,59912.25,0.0,-1.0,0.0,0.0]
[1780720071118,109.7,59939.69,0.0,-1.0,0.0,0.0]
[1780720072138,109.7,59938.61,0.0,-1.0,0.0,0.0]
[1780720074153,109.7,59980.95,0.0,-1.0,0.0,0.0]
[1780720075157,109.7,59992.34,0.0,-1.0,0.0,0.0]
[1780720076165,109.7,59993.72,0.0,-1.0,0.0,0.0]
[1780720078187,109.7,59983.22,0.0,-1.0,0.0,0.0]
[1780720079194,109.7,60007.69,0.0,-1.0,0.0,0.0]
[1780720080230,109.7,60022.34,0.0,-1.0,0.0,0.0]
[1780720081237,109.7,60025.62,0.0,-1.0,0.0,0.0]
[1780720082310,109.7,60058.48,0.0,-1.0,0.0,0.0]
[1780720083293,109.7,60098.44,0.0,-1.0,0.0,0.0]
[1780720084298,109.7,60104.4,0.0,-1.0,0.0,0.0]
[1780720085310,109.7,60113.42,0.0,-1.0,0.0,0.0]
[1780720086315,109.7,60111.18,0.0,-1.0,0.0,0.0]
[1780720087325,109.7,60110.58,0.0,-1.0,0.0,0.0]
[1780720089338,109.7,60101.21,0.0,-1.0,0.0,0.0]
[1780720090346,109.7,60072.03,0.0,-1.0,0.0,0.0]
[1780720091358,109.7,60045.11,0.0,-1.0,0.0,0.0]
[1780720092364,109.7,60027.11,0.0,-1.0,0.0,0.0]
[1780720093371,109.7,60009.7,0.0,-1.0,0.0,0.0]
[1780720095385,109.7,60019.11,0.0,-1.0,0.0,0.0]
[1780720096392,109.7,60022.9,0.0,-1.0,0.0,0.0]
[1780720097401,109.7,60030.94,0.0,-1.0,0.0,0.0]
[1780720098408,109.7,60021.78,0.0,-1.0,0.0,0.0]
[1780720099415,109.7,60006.6,0.0,-1.0,0.0,0.0]
[1780720100422,109.7,59994.46,0.0,-1.0,0.0,0.0]
[1780720101429,109.7,59991.26,0.0,-1.0,0.0,0.0]
[1780720103443,109.7,59979.85,0.0,-1.0,0.0,0.0]
[1780720104450,109.7,59977.77,0.0,-1.0,0.0,0.0]
[1780720107471,109.7,59984.96,0.0,-1.0,0.0,0.0]
[1780720108478,109.7,59985.91,0.0,-1.0,0.0,0.0]
[1780720111511,109.7,60000.04,0.0,-1.0,0.0,0.0]
[1780720112522,109.7,59994.2,0.0,-1.0,0.0,0.0]
[1780720113540,109.7,59976.25,0.0,-1.0,0.0,0.0]
[1780720114533,109.7,59957.39,0.0,-1.0,0.0,0.0]
[1780720115556,109.7,59974.38,0.0,-1.0,0.0,0.0]
[1780720116557,109.7,59971.98,0.0,-1.0,0.0,0.0]
[1780720118568,109.7,59981.15,0.0,-1.0,0.0,0.0]
[1780720119580,109.7,59998.07,0.0,-1.0,0.0,0.0]
[1780720120597,109.7,59992.48,0.0,-1.0,0.0,0.0]
[1780720121602,109.7,59981.94,0.0,-1.0,0.0,0.0]
[1780720122609,109.7,59983.91,0.0,-1.0,0.0,0.0]
[1780720124623,109.7,59975.91,0.0,-1.0,0.0,0.0]
[1780720125630,109.7,59979.34,0.0,-1.0,0.0,0.0]
[1780720130665,109.7,59972.06,0.0,-1.0,0.0,0.0]
[1780720131672,109.7,59959.25,0.0,-1.0,0.0,0.0]
[1780720132679,109.7,59958.78,0.0,-1.0,0.0,0.0]
[1780720133686,109.7,59959.23,0.0,-1.0,0.0,0.0]
[1780720136708,109.7,59954.17,0.0,-1.0,0.0,0.0]
[1780720139735,109.7,59944.76,0.0,-1.0,0.0,0.0]
[1780720140751,109.7,59938.02,0.0,-1.0,0.0,0.0]
[1780720141754,109.7,59939.65,0.0,-1.0,0.0,0.0]
[1780720142761,109.7,59953.84,0.0,-1.0,0.0,0.0]
[1780720144793,109.7,59948.61,0.0,-1.0,0.0,0.0]
[1780720145800,109.7,59954.07,0.0,-1.0,0.0,0.0]
[1780720146807,109.7,59959.29,0.0,-1.0,0.0,0.0]
[1780720147816,109.7,59967.07,0.0,-1.0,0.0,0.0]
[1780720148904,109.7,59985.77,0.0,-1.0,0.0,0.0]
[1780720149829,109.7,59990.92,0.0,-1.0,0.0,0.0]
[1780720150836,109.7,59989.54,0.0,-1.0,0.0,0.0]
[1780720151843,109.7,59973.1,0.0,-1.0,0.0,0.0]
[1780720152853,109.7,59968.27,0.0,-1.0,0.0,0.0]
[1780720153859,109.7,59948.17,0.0,-1.0,0.0,0.0]
[1780720154866,109.7,59940.12,0.0,-1.0,0.0,0.0]
[1780720155873,109.7,59941.69,0.0,-1.0,0.0,0.0]
[1780720156880,109.7,59933.48,0.0,-1.0,0.0,0.0]
[1780720157888,109.7,59915.39,0.0,-1.0,0.0,0.0]
[1780720158894,109.7,59909.8,0.0,-1.0,0.0,0.0]
[1780720159901,109.7,59909.41,0.0,-1.0,0.0,0.0]
[1780720160908,109.7,59909.52,0.0,-1.0,0.0,0.0]
[1780720161916,109.7,59903.76,0.0,-1.0,0.0,0.0]
[1780720163936,109.7,59913.28,0.0,-1.0,0.0,0.0]
[1780720164943,109.7,59919.09,0.0,-1.0,0.0,0.0]
[1780720165950,109.7,59924.06,0.0,-1.0,0.0,0.0]
[1780720166957,109.7,59923.72,0.0,-1.0,0.0,0.0]
[1780720168972,109.7,59924.46,0.0,-1.0,0.0,0.0]
[1780720169979,109.7,59929.41,0.0,-1.0,0.0,0.0]
[1780720170986,109.7,59931.55,0.0,-1.0,0.0,0.0]
[1780720173000,109.7,59939.09,0.0,-1.0,0.0,0.0]
[1780720175014,109.7,59944.71,0.0,-1.0,0.0,0.0]
[1780720176026,109.7,59951.23,0.0,-1.0,0.0,0.0]
[1780720177029,109.7,59958.91,0.0,-1.0,0.0,0.0]
[1780720178036,109.7,59958.69,0.0,-1.0,0.0,0.0]
[1780720180054,109.7,59966.37,0.0,-1.0,0.0,0.0]
[1780720181061,109.7,59966.8,0.0,-1.0,0.0,0.0]
[1780720184082,109.7,59955.75,0.0,-1.0,0.0,0.0]
[1780720185089,109.7,59956.36,0.0,-1.0,0.0,0.0]
[1780720189117,109.7,59947.89,0.0,-1.0,0.0,0.0]
[1780720190124,109.7,59941.16,0.0,-1.0,0.0,0.0]
[1780720191131,109.7,59937.75,0.0,-1.0,0.0,0.0]
[1780720193145,109.7,59946.42,0.0,-1.0,0.0,0.0]
[1780720194152,109.7,59946.09,0.0,-1.0,0.0,0.0]
[1780720195159,109.7,59952.01,0.0,-1.0,0.0,0.0]
[1780720196166,109.7,59952.3,0.0,-1.0,0.0,0.0]
[1780720197173,109.7,59967.52,0.0,-1.0,0.0,0.0]
[1780720198183,109.7,59961.12,0.0,-1.0,0.0,0.0]
[1780720199196,109.7,59951.25,0.0,-1.0,0.0,0.0]
[1780720200208,109.7,59950.06,0.0,-1.0,0.0,0.0]
[1780720201216,109.7,59955.95,0.0,-1.0,0.0,0.0]
[1780720202223,109.7,59961.2,0.0,-1.0,0.0,0.0]
[1780720203230,109.7,59968.13,0.0,-1.0,0.0,0.0]
[1780720204243,109.7,59978.46,0.0,-1.0,0.0,0.0]
[1780720205249,109.7,59985.38,0.0,-1.0,0.0,0.0]
[1780720206256,109.7,59991.48,0.0,-1.0,0.0,0.0]
[1780720207263,109.7,59993.31,0.0,-1.0,0.0,0.0]
[1780720209288,109.7,59974.26,0.0,-1.0,0.0,0.0]
[1780720210333,109.7,59981.13,0.0,-1.0,0.0,0.0]
[1780720211307,109.7,59988.86,0.0,-1.0,0.0,0.0]
[1780720213321,109.7,59980.12,0.0,-1.0,0.0,0.0]
[1780720214328,109.7,59991.32,0.0,-1.0,0.0,0.0]
[1780720215345,109.7,59993.12,0.0,-1.0,0.0,0.0]
[1780720217360,109.7,59994.74,0.0,-1.0,0.0,0.0]
[1780720218367,109.7,60010.11,0.0,-1.0,0.0,0.0]
[1780720219374,109.7,60008.69,0.0,-1.0,0.0,0.0]
[1780720223402,109.7,60021.28,0.0,-1.0,0.0,0.0]
[1780720225416,109.7,60030.53,0.0,-1.0,0.0,0.0]
[1780720227430,109.7,60031.67,0.0,-1.0,0.0,0.0]
[1780720228438,109.7,60024.53,0.0,-1.0,0.0,0.0]
[1780720230456,109.7,60025.99,0.0,-1.0,0.0,0.0]
[1780720231462,109.7,60015.38,0.0,-1.0,0.0,0.0]
[1780720232469,109.7,60009.31,0.0,-1.0,0.0,0.0]
[1780720233476,109.7,60016.9,0.0,-1.0,0.0,0.0]
[1780720234487,109.7,60017.75,0.0,-1.0,0.0,0.0]
[1780720235494,109.7,60025.81,0.0,-1.0,0.0,0.0]
[1780720237510,109.7,60015.28,0.0,-1.0,0.0,0.0]
[1780720238517,109.7,60002.99,0.0,-1.0,0.0,0.0]
[1780720239524,109.7,59996.18,0.0,-1.0,0.0,0.0]
[1780720240531,109.7,59996.57,0.0,-1.0,0.0,0.0]
[1780720241538,109.7,60000.22,0.0,-1.0,0.0,0.0]
[1780720244560,109.7,59996.77,0.0,-1.0,0.0,0.0]
[1780720245567,109.7,59992.64,0.0,-1.0,0.0,0.0]
[1780720247581,109.7,59983.42,0.0,-1.0,0.0,0.0]
[1780720248590,109.7,59967.61,0.0,-1.0,0.0,0.0]
[1780720249596,109.7,59949.81,0.0,-1.0,0.0,0.0]
[1780720250608,109.7,59933.75,0.0,-1.0,0.0,0.0]
[1780720251624,109.7,59914.35,0.0,-1.0,0.0,0.0]
[1780720252629,109.7,59918.17,0.0,-1.0,0.0,0.0]
[1780720253648,109.7,59904.01,0.0,-1.0,0.0,0.0]
[1780720254649,109.7,59884.77,0.0,-1.0,0.0,0.0]
[1780720255656,109.7,59859.9,0.0,-1.0,0.0,0.0]
[1780720256672,109.7,59847.44,0.0,-1.0,0.0,0.0]
[1780720257670,109.7,59847.6,0.0,-1.0,0.0,0.0]
[1780720258677,109.7,59860.43,0.0,-1.0,0.0,0.0]
[1780720259684,109.7,59864.52,0.0,-1.0,0.0,0.0]
[1780720260691,109.7,59864.51,0.0,-1.0,0.0,0.0]
[1780720261701,109.7,59856.39,0.0,-1.0,0.0,0.0]
[1780720262705,109.7,59852.65,0.0,-1.0,0.0,0.0]
[1780720263715,109.7,59841.5,0.0,-1.0,0.0,0.0]
[1780720264723,109.7,59841.9,0.0,-1.0,0.0,0.0]
[1780720265729,109.7,59831.6,0.0,-1.0,0.0,0.0]
[1780720266736,109.7,59808.34,0.0,-1.0,0.0,0.0]
[1780720267746,109.7,59801.78,0.0,-1.0,0.0,0.0]
[1780720268760,109.7,59797.14,0.0,-1.0,0.0,0.0]
[1780720269767,109.7,59790.99,0.0,-1.0,0.0,0.0]
[1780720270774,109.7,59797.77,0.0,-1.0,0.0,0.0]
[1780720271785,109.7,59808.95,0.0,-1.0,0.0,0.0]
[1780720272791,109.7,59815.12,0.0,-1.0,0.0,0.0]
[1780720273803,109.7,59826.4,0.0,-1.0,0.0,0.0]
[1780720274812,109.7,59846.44,0.0,-1.0,0.0,0.0]
[1780720275821,109.7,59847.73,0.0,-1.0,0.0,0.0]
[1780720276837,109.7,59850.14,0.0,-1.0,0.0,0.0]
[1780720279858,109.7,59857.74,0.0,-1.0,0.0,0.0]
[1780720280865,109.7,59857.38,0.0,-1.0,0.0,0.0]
[1780720281874,109.7,59833.28,0.0,-1.0,0.0,0.0]
[1780720282882,109.7,59800.83,0.0,-1.0,0.0,0.0]
[1780720283888,109.7,59782.32,0.0,-1.0,0.0,0.0]
[1780720284896,109.7,59781.91,0.0,-1.0,0.0,0.0]
[1780720286910,109.7,59786.87,0.0,-1.0,0.0,0.0]
[1780720287917,109.7,59795.53,0.0,-1.0,0.0,0.0]
[1780720288925,109.7,59796.74,0.0,-1.0,0.0,0.0]
[1780720290945,109.7,59790.38,0.0,-1.0,0.0,0.0]
[1780720291951,109.7,59785.79,0.0,-1.0,0.0,0.0]
[1780720293969,109.7,59780.18,0.0,-1.0,0.0,0.0]
[1780720296992,109.7,59785.86,0.0,-1.0,0.0,0.0]
[1780720302056,109.7,59785.57,0.0,-1.0,0.0,0.0]
[1780720303074,109.7,59780.35,0.0,-1.0,0.0,0.0]
[1780720305188,109.7,59774.16,0.0,-1.0,0.0,0.0]
[1780720307599,109.7,59765.36,0.0,-1.0,0.0,0.0]
[1780720309301,109.7,59765.66,0.0,-1.0,0.0,0.0]
[1780720312324,109.7,59757.83,0.0,-1.0,0.0,0.0]
[1780720313331,109.7,59764.74,0.0,-1.0,0.0,0.0]
[1780720316352,109.7,59772.79,0.0,-1.0,0.0,0.0]
[1780720317359,109.7,59772.04,0.0,-1.0,0.0,0.0]
[1780720319374,109.7,59777.8,0.0,-1.0,0.0,0.0]
[1780720320380,109.7,59784.25,0.0,-1.0,0.0,0.0]
[1780720322400,109.7,59791.65,0.0,-1.0,0.0,0.0]
[1780720323417,109.7,59774.58,0.0,-1.0,0.0,0.0]
[1780720324424,109.7,59788.12,0.0,-1.0,0.0,0.0]
[1780720325431,109.7,59773.56,0.0,-1.0,0.0,0.0]
[1780720326448,109.7,59762.22,0.0,-1.0,0.0,0.0]
[1780720327471,109.7,59756.0,0.0,-1.0,0.0,0.0]
[1780720328468,109.7,59757.46,0.0,-1.0,0.0,0.0]
[1780720329475,109.7,59755.74,0.0,-1.0,0.0,0.0]
[1780720330482,109.7,59738.86,0.0,-1.0,0.0,0.0]
[1780720332496,109.7,59730.34,0.0,-1.0,0.0,0.0]
[1780720334511,109.7,59730.84,0.0,-1.0,0.0,0.0]
[1780720335518,109.7,59725.93,0.0,-1.0,0.0,0.0]
[1780720337534,109.7,59726.89,0.0,-1.0,0.0,0.0]
[1780720339548,109.7,59718.11,0.0,-1.0,0.0,0.0]
[1780720341562,109.7,59717.42,0.0,-1.0,0.0,0.0]
[1780720342569,109.7,59724.01,0.0,-1.0,0.0,0.0]
[1780720343576,109.7,59744.05,0.0,-1.0,0.0,0.0]
[1780720344583,109.7,59734.81,0.0,-1.0,0.0,0.0]
[1780720345590,109.7,59757.66,0.0,-1.0,0.0,0.0]
[1780720346609,109.7,59753.75,0.0,-1.0,0.0,0.0]
[1780720347608,109.7,59739.04,0.0,-1.0,0.0,0.0]
[1780720348612,109.7,59730.21,0.0,-1.0,0.0,0.0]
[1780720349619,109.7,59726.55,0.0,-1.0,0.0,0.0]
[1780720350626,109.7,59714.59,0.0,-1.0,0.0,0.0]
[1780720351633,109.7,59714.29,0.0,-1.0,0.0,0.0]
[1780720354681,109.7,59743.4,0.0,-1.0,0.0,0.0]
[1780720355720,109.7,59737.15,0.0,-1.0,0.0,0.0]
[1780720356695,109.7,59731.41,0.0,-1.0,0.0,0.0]
[1780720357702,109.7,59733.38,0.0,-1.0,0.0,0.0]
[1780720358709,109.7,59738.65,0.0,-1.0,0.0,0.0]
[1780720359716,109.7,59747.55,0.0,-1.0,0.0,0.0]
[1780720360723,109.7,59735.6,0.0,-1.0,0.0,0.0]
[1780720361729,109.7,59721.14,0.0,-1.0,0.0,0.0]
[1780720362737,109.7,59722.29,0.0,-1.0,0.0,0.0]
[1780720363744,109.7,59727.14,0.0,-1.0,0.0,0.0]
[1780720364753,109.7,59734.71,0.0,-1.0,0.0,0.0]
[1780720365760,109.7,59731.66,0.0,-1.0,0.0,0.0]
[1780720367773,109.7,59725.9,0.0,-1.0,0.0,0.0]
[1780720368780,109.7,59715.66,0.0,-1.0,0.0,0.0]
[1780720369787,109.7,59712.84,0.0,-1.0,0.0,0.0]
[1780720371801,109.7,59723.72,0.0,-1.0,0.0,0.0]
[1780720372811,109.7,59720.63,0.0,-1.0,0.0,0.0]
[1780720373815,109.7,59713.36,0.0,-1.0,0.0,0.0]
[1780720374822,109.7,59724.08,0.0,-1.0,0.0,0.0]
[1780720375829,109.7,59721.43,0.0,-1.0,0.0,0.0]
[1780720378850,109.7,59720.31,0.0,-1.0,0.0,0.0]
[1780720380864,109.7,59724.96,0.0,-1.0,0.0,0.0]
[1780720381871,109.7,59731.37,0.0,-1.0,0.0,0.0]
[1780720383082,109.7,59735.64,0.0,-1.0,0.0,0.0]
[1780720384040,109.7,59744.07,0.0,-1.0,0.0,0.0]
[1780720384918,109.7,59734.31,0.0,-1.0,0.0,0.0]
[1780720385925,109.7,59726.21,0.0,-1.0,0.0,0.0]
[1780720386931,109.7,59727.34,0.0,-1.0,0.0,0.0]
[1780720387938,109.7,59715.5,0.0,-1.0,0.0,0.0]
[1780720389955,109.7,59713.16,0.0,-1.0,0.0,0.0]
[1780720392976,109.7,59710.58,0.0,-1.0,0.0,0.0]
[1780720398011,109.7,59711.7,0.0,-1.0,0.0,0.0]
[1780720400025,109.7,59719.33,0.0,-1.0,0.0,0.0]
[1780720401034,109.7,59722.14,0.0,-1.0,0.0,0.0]
[1780720402064,109.7,59733.48,0.0,-1.0,0.0,0.0]
[1780720403057,109.7,59709.16,0.0,-1.0,0.0,0.0]
[1780720404075,109.7,59679.88,0.0,-1.0,0.0,0.0]
[1780720406262,109.7,59671.61,0.0,-1.0,0.0,0.0]
[1780720407100,109.7,59676.38,0.0,-1.0,0.0,0.0]
[1780720409116,109.7,59672.65,0.0,-1.0,0.0,0.0]
[1780720410126,109.7,59658.91,0.0,-1.0,0.0,0.0]
[1780720411276,109.7,59665.15,0.0,-1.0,0.0,0.0]
[1780720412140,109.7,59663.16,0.0,-1.0,0.0,0.0]
[1780720413149,109.7,59654.14,0.0,-1.0,0.0,0.0]
[1780720414155,109.7,59668.98,0.0,-1.0,0.0,0.0]
[1780720415162,109.7,59668.56,0.0,-1.0,0.0,0.0]
[1780720417178,109.7,59675.25,0.0,-1.0,0.0,0.0]
[1780720420205,109.7,59668.5,0.0,-1.0,0.0,0.0]
[1780720421211,109.7,59666.53,0.0,-1.0,0.0,0.0]
[1780720422218,109.7,59659.83,0.0,-1.0,0.0,0.0]
[1780720423225,109.7,59647.5,0.0,-1.0,0.0,0.0]
[1780720424232,109.7,59646.1,0.0,-1.0,0.0,0.0]
[1780720428261,109.7,59636.8,0.0,-1.0,0.0,0.0]
[1780720429268,109.7,59640.51,0.0,-1.0,0.0,0.0]
[1780720432289,109.7,59641.51,0.0,-1.0,0.0,0.0]
[1780720434303,109.7,59640.82,0.0,-1.0,0.0,0.0]
[1780720435310,109.7,59650.97,0.0,-1.0,0.0,0.0]
[1780720436317,109.7,59649.94,0.0,-1.0,0.0,0.0]
[1780720438331,109.7,59645.23,0.0,-1.0,0.0,0.0]
[1780720440345,109.7,59653.33,0.0,-1.0,0.0,0.0]
[1780720441356,109.7,59645.1,0.0,-1.0,0.0,0.0]
[1780720442374,109.7,59641.42,0.0,-1.0,0.0,0.0]
[1780720443380,109.7,59636.2,0.0,-1.0,0.0,0.0]
[1780720444389,109.7,59629.25,0.0,-1.0,0.0,0.0]
[1780720445395,109.7,59627.22,0.0,-1.0,0.0,0.0]
[1780720446403,109.7,59618.36,0.0,-1.0,0.0,0.0]
[1780720447415,109.7,59602.18,0.0,-1.0,0.0,0.0]
[1780720448422,109.7,59597.57,0.0,-1.0,0.0,0.0]
[1780720451444,109.7,59592.43,0.0,-1.0,0.0,0.0]
[1780720452453,109.7,59587.91,0.0,-1.0,0.0,0.0]
[1780720453459,109.7,59578.04,0.0,-1.0,0.0,0.0]
[1780720454466,109.7,59575.1,0.0,-1.0,0.0,0.0]
[1780720456480,109.7,59564.09,0.0,-1.0,0.0,0.0]
[1780720458497,109.7,59562.17,0.0,-1.0,0.0,0.0]
[1780720459525,109.7,59553.19,0.0,-1.0,0.0,0.0]
[1780720461542,109.7,59548.54,0.0,-1.0,0.0,0.0]
[1780720463558,109.7,59545.16,0.0,-1.0,0.0,0.0]
[1780720465573,109.7,59533.88,0.0,-1.0,0.0,0.0]
[1780720466580,109.7,59529.2,0.0,-1.0,0.0,0.0]
[1780720467587,109.7,59524.49,0.0,-1.0,0.0,0.0]
[1780720468593,109.7,59522.06,0.0,-1.0,0.0,0.0]
[1780720469606,109.7,59515.9,0.0,-1.0,0.0,0.0]
[1780720471619,109.7,59514.09,0.0,-1.0,0.0,0.0]
[1780720476660,109.7,59533.78,0.0,-1.0,0.0,0.0]
[1780720477675,109.7,59527.11,0.0,-1.0,0.0,0.0]
[1780720478681,109.7,59518.79,0.0,-1.0,0.0,0.0]
[1780720479688,109.7,59517.17,0.0,-1.0,0.0,0.0]
[1780720483718,109.7,59504.86,0.0,-1.0,0.0,0.0]
[1780720484725,109.7,59502.82,0.0,-1.0,0.0,0.0]
[1780720486758,109.7,59508.36,0.0,-1.0,0.0,0.0]
[1780720487753,109.7,59508.49,0.0,-1.0,0.0,0.0]
[1780720490776,109.7,59501.99,0.0,-1.0,0.0,0.0]
[1780720491785,109.7,59502.49,0.0,-1.0,0.0,0.0]
[1780720492792,109.7,59495.65,0.0,-1.0,0.0,0.0]
[1780720494818,109.7,59491.84,0.0,-1.0,0.0,0.0]
[1780720496840,109.7,59481.0,0.0,-1.0,0.0,0.0]
[1780720499913,109.7,59492.65,0.0,-1.0,0.0,0.0]
[1780720500954,109.7,59506.95,0.0,-1.0,0.0,0.0]
[1780720501966,109.7,59526.09,0.0,-1.0,0.0,0.0]
[1780720503072,109.7,59546.79,0.0,-1.0,0.0,0.0]
[1780720504119,109.7,59563.67,0.0,-1.0,0.0,0.0]
[1780720505074,109.7,59555.66,0.0,-1.0,0.0,0.0]
[1780720506054,109.7,59577.09,0.0,-1.0,0.0,0.0]
[1780720507061,109.7,59576.5,0.0,-1.0,0.0,0.0]
[1780720508068,109.7,59584.47,0.0,-1.0,0.0,0.0]
[1780720509075,109.7,59583.69,0.0,-1.0,0.0,0.0]
[1780720510092,109.7,59598.81,0.0,-1.0,0.0,0.0]
[1780720511095,109.7,59592.87,0.0,-1.0,0.0,0.0]
[1780720512103,109.7,59583.94,0.0,-1.0,0.0,0.0]
[1780720513119,109.7,59576.46,0.0,-1.0,0.0,0.0]
[1780720514126,109.7,59585.02,0.0,-1.0,0.0,0.0]
[1780720515133,109.7,59579.65,0.0,-1.0,0.0,0.0]
[1780720516140,109.7,59567.5,0.0,-1.0,0.0,0.0]
[1780720517150,109.7,59563.15,0.0,-1.0,0.0,0.0]
[1780720518168,109.7,59552.03,0.0,-1.0,0.0,0.0]
[1780720520181,109.7,59564.33,0.0,-1.0,0.0,0.0]
[1780720521188,109.7,59570.84,0.0,-1.0,0.0,0.0]
[1780720522197,109.7,59582.83,0.0,-1.0,0.0,0.0]
[1780720523210,109.7,59601.55,0.0,-1.0,0.0,0.0]
[1780720524209,109.7,59633.42,0.0,-1.0,0.0,0.0]
[1780720525217,109.7,59611.97,0.0,-1.0,0.0,0.0]
[1780720526224,109.7,59568.43,0.0,-1.0,0.0,0.0]
[1780720527231,109.7,59550.85,0.0,-1.0,0.0,0.0]
[1780720528240,109.7,59544.85,0.0,-1.0,0.0,0.0]
[1780720529247,109.7,59547.15,0.0,-1.0,0.0,0.0]
[1780720531262,109.7,59558.59,0.0,-1.0,0.0,0.0]
[1780720532269,109.7,59562.74,0.0,-1.0,0.0,0.0]
[1780720533277,109.7,59577.4,0.0,-1.0,0.0,0.0]
[1780720534284,109.7,59576.19,0.0,-1.0,0.0,0.0]
[1780720535292,109.7,59585.7,0.0,-1.0,0.0,0.0]
[1780720536298,109.7,59581.57,0.0,-1.0,0.0,0.0]
[1780720537305,109.7,59586.2,0.0,-1.0,0.0,0.0]
[1780720538312,109.7,59590.5,0.0,-1.0,0.0,0.0]
[1780720539319,109.7,59600.21,0.0,-1.0,0.0,0.0]
[1780720540334,109.7,59604.1,0.0,-1.0,0.0,0.0]
[1780720541340,109.7,59609.02,0.0,-1.0,0.0,0.0]
[1780720542347,109.7,59604.33,0.0,-1.0,0.0,0.0]
[1780720543547,109.7,59590.13,0.0,-1.0,0.0,0.0]
[1780720544421,109.7,59593.42,0.0,-1.0,0.0,0.0]
[1780720546435,109.7,59597.13,0.0,-1.0,0.0,0.0]
[1780720551475,109.7,59613.04,0.0,-1.0,0.0,0.0]
[1780720552482,109.7,59634.07,0.0,-1.0,0.0,0.0]
[1780720553988,109.7,59656.92,0.0,-1.0,0.0,0.0]
[1780720554506,109.7,59677.54,0.0,-1.0,0.0,0.0]
[1780720555513,109.7,59676.66,0.0,-1.0,0.0,0.0]
[1780720557526,109.7,59683.43,0.0,-1.0,0.0,0.0]
[1780720558556,109.7,59687.41,0.0,-1.0,0.0,0.0]
[1780720560575,109.7,59702.81,0.0,-1.0,0.0,0.0]
[1780720563953,109.7,59720.62,0.0,-1.0,0.0,0.0]
[1780720565642,109.7,59728.05,0.0,-1.0,0.0,0.0]
[1780720567039,109.7,59742.78,0.0,-1.0,0.0,0.0]
[1780720567933,109.7,59753.63,0.0,-1.0,0.0,0.0]
[1780720568829,109.7,59769.18,0.0,-1.0,0.0,0.0]
[1780720569715,109.7,59766.41,0.0,-1.0,0.0,0.0]
[1780720572750,109.7,59747.01,0.0,-1.0,0.0,0.0]
[1780720573794,109.7,59739.26,0.0,-1.0,0.0,0.0]
[1780720574771,109.7,59745.05,0.0,-1.0,0.0,0.0]
[1780720575776,109.7,59743.62,0.0,-1.0,0.0,0.0]
[1780720576790,109.7,59736.65,0.0,-1.0,0.0,0.0]
[1780720577797,109.7,59741.17,0.0,-1.0,0.0,0.0]
[1780720579812,109.7,59708.05,0.0,-1.0,0.0,0.0]
[1780720581094,109.7,59698.82,0.0,-1.0,0.0,0.0]
[1780720581833,109.7,59713.54,0.0,-1.0,0.0,0.0]
[1780720582842,109.7,59742.96,0.0,-1.0,0.0,0.0]
[1780720583860,109.7,59764.42,0.0,-1.0,0.0,0.0]
[1780720584864,109.7,59771.64,0.0,-1.0,0.0,0.0]
[1780720585871,109.7,59777.43,0.0,-1.0,0.0,0.0]
[1780720586879,109.7,59785.64,0.0,-1.0,0.0,0.0]
[1780720587886,109.7,59785.4,0.0,-1.0,0.0,0.0]
[1780720589902,109.7,59780.5,0.0,-1.0,0.0,0.0]
[1780720590914,109.7,59786.05,0.0,-1.0,0.0,0.0]
[1780720591921,109.7,59789.22,0.0,-1.0,0.0,0.0]
[1780720592928,109.7,59799.74,0.0,-1.0,0.0,0.0]
[1780720593935,109.7,59796.09,0.0,-1.0,0.0,0.0]
[1780720595951,109.7,59788.6,0.0,-1.0,0.0,0.0]
[1780720596959,109.7,59774.65,0.0,-1.0,0.0,0.0]
[1780720597968,109.7,59792.55,0.0,-1.0,0.0,0.0]
[1780720598974,109.7,59793.25,0.0,-1.0,0.0,0.0]
[1780720599982,109.7,59788.42,0.0,-1.0,0.0,0.0]
[1780720601996,109.7,59782.6,0.0,-1.0,0.0,0.0]
[1780720604024,109.7,59792.61,0.0,-1.0,0.0,0.0]
[1780720605034,109.7,59806.13,0.0,-1.0,0.0,0.0]
[1780720606043,109.7,59826.35,0.0,-1.0,0.0,0.0]
[1780720607055,109.7,59838.87,0.0,-1.0,0.0,0.0]
[1780720608060,109.7,59823.3,0.0,-1.0,0.0,0.0]
[1780720609068,109.7,59826.35,0.0,-1.0,0.0,0.0]
[1780720610076,109.7,59832.17,0.0,-1.0,0.0,0.0]
[1780720611088,109.7,59825.37,0.0,-1.0,0.0,0.0]
[1780720612095,109.7,59821.03,0.0,-1.0,0.0,0.0]
[1780720615117,109.7,59826.08,0.0,-1.0,0.0,0.0]
[1780720616124,109.7,59818.5,0.0,-1.0,0.0,0.0]
[1780720617132,109.7,59813.86,0.0,-1.0,0.0,0.0]
[1780720618138,109.7,59803.82,0.0,-1.0,0.0,0.0]
[1780720619145,109.7,59796.05,0.0,-1.0,0.0,0.0]
[1780720620161,109.7,59788.34,0.0,-1.0,0.0,0.0]
[1780720621170,109.7,59765.17,0.0,-1.0,0.0,0.0]
[1780720622178,109.7,59777.44,0.0,-1.0,0.0,0.0]
[1780720623469,109.7,59771.9,0.0,-1.0,0.0,0.0]
[1780720624238,109.7,59749.04,0.0,-1.0,0.0,0.0]
[1780720626223,109.7,59753.21,0.0,-1.0,0.0,0.0]
[1780720627240,109.7,59745.89,0.0,-1.0,0.0,0.0]
[1780720630313,109.7,59744.29,0.0,-1.0,0.0,0.0]
[1780720632326,109.7,59735.7,0.0,-1.0,0.0,0.0]
[1780720634341,109.7,59738.7,0.0,-1.0,0.0,0.0]
[1780720635348,109.7,59731.06,0.0,-1.0,0.0,0.0]
[1780720636355,109.7,59739.91,0.0,-1.0,0.0,0.0]
[1780720639376,109.7,59731.36,0.0,-1.0,0.0,0.0]
[1780720640383,109.7,59732.15,0.0,-1.0,0.0,0.0]
[1780720641390,109.7,59744.76,0.0,-1.0,0.0,0.0]
[1780720642397,109.7,59748.91,0.0,-1.0,0.0,0.0]
[1780720643404,109.7,59757.41,0.0,-1.0,0.0,0.0]
[1780720644411,109.7,59767.71,0.0,-1.0,0.0,0.0]
[1780720645419,109.7,59780.3,0.0,-1.0,0.0,0.0]
[1780720646425,109.7,59794.09,0.0,-1.0,0.0,0.0]
[1780720647437,109.7,59795.11,0.0,-1.0,0.0,0.0]
[1780720648445,109.7,59787.87,0.0,-1.0,0.0,0.0]
[1780720649452,109.7,59781.43,0.0,-1.0,0.0,0.0]
[1780720650459,109.7,59784.8,0.0,-1.0,0.0,0.0]
[1780720651466,109.7,59779.91,0.0,-1.0,0.0,0.0]
[1780720652473,109.7,59765.5,0.0,-1.0,0.0,0.0]
[1780720653480,109.7,59756.94,0.0,-1.0,0.0,0.0]
[1780720654487,109.7,59754.99,0.0,-1.0,0.0,0.0]
[1780720656501,109.7,59741.08,0.0,-1.0,0.0,0.0]
[1780720657508,109.7,59743.92,0.0,-1.0,0.0,0.0]
[1780720659522,109.7,59737.51,0.0,-1.0,0.0,0.0]
[1780720660529,109.7,59743.28,0.0,-1.0,0.0,0.0]
[1780720661537,109.7,59748.41,0.0,-1.0,0.0,0.0]
[1780720662543,109.7,59747.46,0.0,-1.0,0.0,0.0]
[1780720666571,109.7,59757.07,0.0,-1.0,0.0,0.0]
[1780720667578,109.7,59754.51,0.0,-1.0,0.0,0.0]
[1780720670599,109.7,59748.85,0.0,-1.0,0.0,0.0]
[1780720672613,109.7,59776.68,0.0,-1.0,0.0,0.0]
[1780720673620,109.7,59787.15,0.0,-1.0,0.0,0.0]
[1780720674629,109.7,59784.37,0.0,-1.0,0.0,0.0]
[1780720675636,109.7,59765.93,0.0,-1.0,0.0,0.0]
[1780720676659,109.7,59758.45,0.0,-1.0,0.0,0.0]
[1780720677664,109.7,59748.67,0.0,-1.0,0.0,0.0]
[1780720678670,109.7,59740.77,0.0,-1.0,0.0,0.0]
[1780720679689,109.7,59740.38,0.0,-1.0,0.0,0.0]
[1780720680696,109.7,59732.67,0.0,-1.0,0.0,0.0]
[1780720681703,109.7,59711.79,0.0,-1.0,0.0,0.0]
[1780720682711,109.7,59688.49,0.0,-1.0,0.0,0.0]
[1780720683739,109.7,59678.26,0.0,-1.0,0.0,0.0]
[1780720684755,109.7,59662.0,0.0,-1.0,0.0,0.0]
[1780720685765,109.7,59665.61,0.0,-1.0,0.0,0.0]
[1780720686833,109.7,59658.95,0.0,-1.0,0.0,0.0]
[1780720687844,109.7,59645.71,0.0,-1.0,0.0,0.0]
[1780720688825,109.7,59630.88,0.0,-1.0,0.0,0.0]
[1780720689836,109.7,59631.46,0.0,-1.0,0.0,0.0]
[1780720691851,109.7,59606.06,0.0,-1.0,0.0,0.0]
[1780720692859,109.7,59602.17,0.0,-1.0,0.0,0.0]
[1780720693868,109.7,59573.62,0.0,-1.0,0.0,0.0]
[1780720694875,109.7,59539.91,0.0,-1.0,0.0,0.0]
[1780720695945,109.7,59529.25,0.0,-1.0,0.0,0.0]
[1780720696893,109.7,59517.31,0.0,-1.0,0.0,0.0]
[1780720697900,109.7,59510.91,0.0,-1.0,0.0,0.0]
[1780720698908,109.7,59511.51,0.0,-1.0,0.0,0.0]
[1780720701940,109.7,59536.12,0.0,-1.0,0.0,0.0]
[1780720702957,109.7,59563.93,0.0,-1.0,0.0,0.0]
[1780720703958,109.7,59626.68,0.0,-1.0,0.0,0.0]
[1780720704972,109.7,59640.2,0.0,-1.0,0.0,0.0]
[1780720705993,109.7,59645.54,0.0,-1.0,0.0,0.0]
[1780720707989,109.7,59649.67,0.0,-1.0,0.0,0.0]
[1780720708999,109.7,59661.24,0.0,-1.0,0.0,0.0]
[1780720710006,109.7,59690.38,0.0,-1.0,0.0,0.0]
[1780720711020,109.7,59681.17,0.0,-1.0,0.0,0.0]
[1780720712030,109.7,59671.09,0.0,-1.0,0.0,0.0]
[1780720713042,109.7,59668.46,0.0,-1.0,0.0,0.0]
[1780720714049,109.7,59664.14,0.0,-1.0,0.0,0.0]
[1780720715058,109.7,59651.87,0.0,-1.0,0.0,0.0]
[1780720716097,109.7,59646.77,0.0,-1.0,0.0,0.0]
[1780720717093,109.7,59632.49,0.0,-1.0,0.0,0.0]
[1780720718098,109.7,59611.56,0.0,-1.0,0.0,0.0]
[1780720719107,109.7,59604.52,0.0,-1.0,0.0,0.0]
[1780720720113,109.7,59599.78,0.0,-1.0,0.0,0.0]
[1780720721121,109.7,59609.32,0.0,-1.0,0.0,0.0]
[1780720722137,109.7,59612.65,0.0,-1.0,0.0,0.0]
[1780720723142,109.7,59615.7,0.0,-1.0,0.0,0.0]
[1780720724149,109.7,59620.91,0.0,-1.0,0.0,0.0]
[1780720726164,109.7,59621.53,0.0,-1.0,0.0,0.0]
[1780720728181,109.7,59611.71,0.0,-1.0,0.0,0.0]
[1780720730195,109.7,59618.1,0.0,-1.0,0.0,0.0]
[1780720731202,109.7,59611.61,0.0,-1.0,0.0,0.0]
[1780720732209,109.7,59613.05,0.0,-1.0,0.0,0.0]
[1780720733217,109.7,59611.76,0.0,-1.0,0.0,0.0]
[1780720735230,109.7,59617.75,0.0,-1.0,0.0,0.0]
[1780720737244,109.7,59616.92,0.0,-1.0,0.0,0.0]
[1780720739259,109.7,59616.54,0.0,-1.0,0.0,0.0]
[1780720741274,109.7,59636.86,0.0,-1.0,0.0,0.0]
[1780720742519,109.7,59649.67,0.0,-1.0,0.0,0.0]
[1780720744036,109.7,59674.04,0.0,-1.0,0.0,0.0]
[1780720744415,109.7,59693.38,0.0,-1.0,0.0,0.0]
[1780720745701,109.7,59690.21,0.0,-1.0,0.0,0.0]
[1780720746329,109.7,59693.33,0.0,-1.0,0.0,0.0]
[1780720747336,109.7,59716.05,0.0,-1.0,0.0,0.0]
[1780720748343,109.7,59715.73,0.0,-1.0,0.0,0.0]
[1780720753381,109.7,59713.51,0.0,-1.0,0.0,0.0]
[1780720755527,109.7,59690.12,0.0,-1.0,0.0,0.0]
[1780720756408,109.7,59683.16,0.0,-1.0,0.0,0.0]
[1780720757414,109.7,59692.3,0.0,-1.0,0.0,0.0]
[1780720759429,109.7,59691.12,0.0,-1.0,0.0,0.0]
[1780720761446,109.7,59696.21,0.0,-1.0,0.0,0.0]
[1780720763460,109.7,59690.07,0.0,-1.0,0.0,0.0]
[1780720765477,109.7,59695.85,0.0,-1.0,0.0,0.0]
[1780720766483,109.7,59690.41,0.0,-1.0,0.0,0.0]
[1780720768504,109.7,59696.25,0.0,-1.0,0.0,0.0]
[1780720769512,109.7,59703.48,0.0,-1.0,0.0,0.0]
[1780720770518,109.7,59699.45,0.0,-1.0,0.0,0.0]
[1780720771525,109.7,59693.48,0.0,-1.0,0.0,0.0]
[1780720772532,109.7,59687.8,0.0,-1.0,0.0,0.0]
[1780720773543,109.7,59687.62,0.0,-1.0,0.0,0.0]
[1780720774546,109.7,59695.23,0.0,-1.0,0.0,0.0]
[1780720775553,109.7,59694.62,0.0,-1.0,0.0,0.0]
[1780720778575,109.7,59702.57,0.0,-1.0,0.0,0.0]
[1780720779582,109.7,59703.72,0.0,-1.0,0.0,0.0]
[1780720782603,109.7,59712.3,0.0,-1.0,0.0,0.0]
[1780720783610,109.7,59708.75,0.0,-1.0,0.0,0.0]
[1780720785630,109.7,59700.78,0.0,-1.0,0.0,0.0]
[1780720786637,109.7,59711.14,0.0,-1.0,0.0,0.0]
[1780720787644,109.7,59720.02,0.0,-1.0,0.0,0.0]
[1780720789317,109.7,59716.11,0.0,-1.0,0.0,0.0]
[1780720789667,109.7,59729.38,0.0,-1.0,0.0,0.0]
[1780720790675,109.7,59733.91,0.0,-1.0,0.0,0.0]
[1780720792689,109.7,59731.94,0.0,-1.0,0.0,0.0]
[1780720793698,109.7,59725.62,0.0,-1.0,0.0,0.0]
[1780720794704,109.7,59722.94,0.0,-1.0,0.0,0.0]
[1780720795725,109.7,59710.46,0.0,-1.0,0.0,0.0]
[1780720796732,109.7,59690.81,0.0,-1.0,0.0,0.0]
[1780720797738,109.7,59683.97,0.0,-1.0,0.0,0.0]
[1780720798745,109.7,59690.54,0.0,-1.0,0.0,0.0]
[1780720799752,109.7,59691.04,0.0,-1.0,0.0,0.0]
[1780720800759,109.7,59683.9,0.0,-1.0,0.0,0.0]
[1780720801766,109.7,59673.72,0.0,-1.0,0.0,0.0]
[1780720802800,109.7,59675.05,0.0,-1.0,0.0,0.0]
[1780720806824,109.7,59680.37,0.0,-1.0,0.0,0.0]
[1780720808837,109.7,59689.6,0.0,-1.0,0.0,0.0]
[1780720809845,109.7,59699.06,0.0,-1.0,0.0,0.0]
[1780720810853,109.7,59709.04,0.0,-1.0,0.0,0.0]
[1780720811860,109.7,59715.1,0.0,-1.0,0.0,0.0]
[1780720812867,109.7,59711.23,0.0,-1.0,0.0,0.0]
[1780720814892,109.7,59700.51,0.0,-1.0,0.0,0.0]
[1780720815896,109.7,59695.22,0.0,-1.0,0.0,0.0]
[1780720816904,109.7,59694.8,0.0,-1.0,0.0,0.0]
[1780720817910,109.7,59699.97,0.0,-1.0,0.0,0.0]
[1780720818917,109.7,59694.09,0.0,-1.0,0.0,0.0]
[1780720819924,109.7,59690.07,0.0,-1.0,0.0,0.0]
[1780720820931,109.7,59683.12,0.0,-1.0,0.0,0.0]
[1780720821946,109.7,59683.19,0.0,-1.0,0.0,0.0]
[1780720822962,109.7,59664.47,0.0,-1.0,0.0,0.0]
[1780720823968,109.7,59654.98,0.0,-1.0,0.0,0.0]
[1780720824971,109.7,59659.29,0.0,-1.0,0.0,0.0]
[1780720825978,109.7,59659.82,0.0,-1.0,0.0,0.0]
[1780720826985,109.7,59669.53,0.0,-1.0,0.0,0.0]
[1780720828999,109.7,59683.07,0.0,-1.0,0.0,0.0]
[1780720830008,109.7,59694.55,0.0,-1.0,0.0,0.0]
[1780720831020,109.7,59703.56,0.0,-1.0,0.0,0.0]
[1780720832057,109.7,59704.35,0.0,-1.0,0.0,0.0]
[1780720833056,109.7,59703.94,0.0,-1.0,0.0,0.0]
[1780720834067,109.7,59695.61,0.0,-1.0,0.0,0.0]
[1780720836091,109.7,59693.42,0.0,-1.0,0.0,0.0]
[1780720837095,109.7,59700.69,0.0,-1.0,0.0,0.0]
[1780720838102,109.7,59702.71,0.0,-1.0,0.0,0.0]
[1780720839118,109.7,59710.11,0.0,-1.0,0.0,0.0]
[1780720840125,109.7,59715.11,0.0,-1.0,0.0,0.0]
[1780720841133,109.7,59720.59,0.0,-1.0,0.0,0.0]
[1780720842140,109.7,59722.06,0.0,-1.0,0.0,0.0]
[1780720843150,109.7,59736.95,0.0,-1.0,0.0,0.0]
[1780720844167,109.7,59753.75,0.0,-1.0,0.0,0.0]
[1780720845174,109.7,59752.78,0.0,-1.0,0.0,0.0]
[1780720846182,109.7,59753.38,0.0,-1.0,0.0,0.0]
[1780720849228,109.7,59769.25,0.0,-1.0,0.0,0.0]
[1780720850303,109.7,59790.33,0.0,-1.0,0.0,0.0]
[1780720851235,109.7,59810.64,0.0,-1.0,0.0,0.0]
[1780720852244,109.7,59803.58,0.0,-1.0,0.0,0.0]
[1780720853250,109.7,59799.64,0.0,-1.0,0.0,0.0]
[1780720854257,109.7,59790.59,0.0,-1.0,0.0,0.0]
[1780720856278,109.7,59793.11,0.0,-1.0,0.0,0.0]
[1780720857285,109.7,59786.44,0.0,-1.0,0.0,0.0]
[1780720858292,109.7,59782.46,0.0,-1.0,0.0,0.0]
[1780720859312,109.7,59796.35,0.0,-1.0,0.0,0.0]
[1780720861346,109.7,59789.86,0.0,-1.0,0.0,0.0]
[1780720862369,109.7,59784.46,0.0,-1.0,0.0,0.0]
[1780720865397,109.7,59782.25,0.0,-1.0,0.0,0.0]
[1780720866404,109.7,59796.1,0.0,-1.0,0.0,0.0]
[1780720867412,109.7,59814.35,0.0,-1.0,0.0,0.0]
[1780720868418,109.7,59800.37,0.0,-1.0,0.0,0.0]
[1780720869425,109.7,59799.23,0.0,-1.0,0.0,0.0]
[1780720872447,109.7,59795.91,0.0,-1.0,0.0,0.0]
[1780720873458,109.7,59789.94,0.0,-1.0,0.0,0.0]
[1780720874464,109.7,59786.25,0.0,-1.0,0.0,0.0]
[1780720877494,109.7,59789.74,0.0,-1.0,0.0,0.0]
[1780720878508,109.7,59800.35,0.0,-1.0,0.0,0.0]
[1780720880551,109.7,59793.17,0.0,-1.0,0.0,0.0]
[1780720882579,109.7,59796.49,0.0,-1.0,0.0,0.0]
[1780720884583,109.7,59792.51,0.0,-1.0,0.0,0.0]
[1780720886606,109.7,59779.79,0.0,-1.0,0.0,0.0]
[1780720887613,109.7,59776.15,0.0,-1.0,0.0,0.0]
[1780720889627,109.7,59770.16,0.0,-1.0,0.0,0.0]
[1780720891641,109.7,59789.72,0.0,-1.0,0.0,0.0]
[1780720892648,109.7,59796.43,0.0,-1.0,0.0,0.0]
[1780720893655,109.7,59799.23,0.0,-1.0,0.0,0.0]
[1780720896690,109.7,59807.69,0.0,-1.0,0.0,0.0]
[1780720899712,109.7,59819.24,0.0,-1.0,0.0,0.0]
[1780720900719,109.7,59808.24,0.0,-1.0,0.0,0.0]
[1780720901726,109.7,59803.01,0.0,-1.0,0.0,0.0]
[1780720902733,109.7,59803.75,0.0,-1.0,0.0,0.0]
[1780720904747,109.7,59796.0,0.0,-1.0,0.0,0.0]
[1780720906765,109.7,59777.08,0.0,-1.0,0.0,0.0]
[1780720907769,109.7,59770.5,0.0,-1.0,0.0,0.0]
[1780720908785,109.7,59766.5,0.0,-1.0,0.0,0.0]
[1780720909832,109.7,59755.25,0.0,-1.0,0.0,0.0]
[1780720911814,109.7,59748.21,0.0,-1.0,0.0,0.0]
[1780720913820,109.7,59736.62,0.0,-1.0,0.0,0.0]
[1780720915851,109.7,59735.95,0.0,-1.0,0.0,0.0]
[1780720919886,109.7,59748.12,0.0,-1.0,0.0,0.0]
[1780720920965,109.7,59757.43,0.0,-1.0,0.0,0.0]
[1780720921939,109.7,59769.3,0.0,-1.0,0.0,0.0]
[1780720922948,109.7,59775.57,0.0,-1.0,0.0,0.0]
[1780720923955,109.7,59771.73,0.0,-1.0,0.0,0.0]
[1780720925013,109.7,59773.51,0.0,-1.0,0.0,0.0]
[1780720925989,109.7,59780.11,0.0,-1.0,0.0,0.0]
[1780720927996,109.7,59790.45,0.0,-1.0,0.0,0.0]
[1780720929002,109.7,59784.32,0.0,-1.0,0.0,0.0]
[1780720931470,109.7,59772.16,0.0,-1.0,0.0,0.0]
[1780720932027,109.7,59764.32,0.0,-1.0,0.0,0.0]
[1780720933050,109.7,59760.26,0.0,-1.0,0.0,0.0]
[1780720934053,109.7,59752.21,0.0,-1.0,0.0,0.0]
[1780720935061,109.7,59748.96,0.0,-1.0,0.0,0.0]
[1780720937077,109.7,59742.53,0.0,-1.0,0.0,0.0]
[1780720939094,109.7,59754.99,0.0,-1.0,0.0,0.0]
[1780720940101,109.7,59758.82,0.0,-1.0,0.0,0.0]
[1780720942115,109.7,59759.17,0.0,-1.0,0.0,0.0]
[1780720947150,109.7,59756.24,0.0,-1.0,0.0,0.0]
[1780720949177,109.7,59761.93,0.0,-1.0,0.0,0.0]
[1780720951179,109.7,59756.26,0.0,-1.0,0.0,0.0]
[1780720954204,109.7,59750.08,0.0,-1.0,0.0,0.0]
[1780720956218,109.7,59749.39,0.0,-1.0,0.0,0.0]
[1780720961261,109.7,59750.04,0.0,-1.0,0.0,0.0]
[1780720962268,109.7,59757.2,0.0,-1.0,0.0,0.0]
[1780720963275,109.7,59760.83,0.0,-1.0,0.0,0.0]
[1780720965290,109.7,59775.27,0.0,-1.0,0.0,0.0]
[1780720966297,109.7,59777.85,0.0,-1.0,0.0,0.0]
[1780720968312,109.7,59793.03,0.0,-1.0,0.0,0.0]
[1780720969319,109.7,59791.43,0.0,-1.0,0.0,0.0]
[1780720973348,109.7,59774.35,0.0,-1.0,0.0,0.0]
[1780720974355,109.7,59751.47,0.0,-1.0,0.0,0.0]
[1780720975369,109.7,59736.14,0.0,-1.0,0.0,0.0]
[1780720976374,109.7,59729.82,0.0,-1.0,0.0,0.0]
[1780720977394,109.7,59726.72,0.0,-1.0,0.0,0.0]
[1780720979412,109.7,59735.16,0.0,-1.0,0.0,0.0]
[1780720980419,109.7,59742.9,0.0,-1.0,0.0,0.0]
[1780720981432,109.7,59757.67,0.0,-1.0,0.0,0.0]
[1780720982438,109.7,59760.85,0.0,-1.0,0.0,0.0]
[1780720983445,109.7,59771.93,0.0,-1.0,0.0,0.0]
[1780720984460,109.7,59781.81,0.0,-1.0,0.0,0.0]
[1780720985464,109.7,59786.86,0.0,-1.0,0.0,0.0]
[1780720986482,109.7,59782.47,0.0,-1.0,0.0,0.0]
[1780720987488,109.7,59780.52,0.0,-1.0,0.0,0.0]
[1780720989502,109.7,59776.65,0.0,-1.0,0.0,0.0]
[1780720990509,109.7,59781.87,0.0,-1.0,0.0,0.0]
[1780720992535,109.7,59795.73,0.0,-1.0,0.0,0.0]
[1780720994553,109.7,59797.84,0.0,-1.0,0.0,0.0]
[1780720996586,109.7,59805.63,0.0,-1.0,0.0,0.0]
[1780720997591,109.7,59800.11,0.0,-1.0,0.0,0.0]
[1780720998598,109.7,59789.94,0.0,-1.0,0.0,0.0]
[1780720999605,109.7,59791.36,0.0,-1.0,0.0,0.0]
[1780721001619,109.7,59782.44,0.0,-1.0,0.0,0.0]
[1780721002626,109.7,59777.88,0.0,-1.0,0.0,0.0]
[1780721004640,109.7,59785.06,0.0,-1.0,0.0,0.0]
[1780721007664,109.7,59782.01,0.0,-1.0,0.0,0.0]
[1780721008671,109.7,59780.66,0.0,-1.0,0.0,0.0]
[1780721009678,109.7,59788.11,0.0,-1.0,0.0,0.0]
[1780721010685,109.7,59795.13,0.0,-1.0,0.0,0.0]
[1780721011692,109.7,59791.79,0.0,-1.0,0.0,0.0]
[1780721013711,109.7,59799.63,0.0,-1.0,0.0,0.0]
[1780721014718,109.7,59802.59,0.0,-1.0,0.0,0.0]
[1780721017739,109.7,59807.57,0.0,-1.0,0.0,0.0]
[1780721021769,109.7,59809.58,0.0,-1.0,0.0,0.0]
[1780721023781,109.7,59805.85,0.0,-1.0,0.0,0.0]
[1780721025795,109.7,59810.56,0.0,-1.0,0.0,0.0]
[1780721026803,109.7,59820.05,0.0,-1.0,0.0,0.0]
[1780721027809,109.7,59810.95,0.0,-1.0,0.0,0.0]
[1780721028817,109.7,59808.56,0.0,-1.0,0.0,0.0]
[1780721030831,109.7,59811.6,0.0,-1.0,0.0,0.0]
[1780721031838,109.7,59818.19,0.0,-1.0,0.0,0.0]
[1780721032845,109.7,59823.2,0.0,-1.0,0.0,0.0]
[1780721033853,109.7,59823.56,0.0,-1.0,0.0,0.0]
[1780721034859,109.7,59830.08,0.0,-1.0,0.0,0.0]
[1780721035866,109.7,59819.94,0.0,-1.0,0.0,0.0]
[1780721036873,109.7,59822.24,0.0,-1.0,0.0,0.0]
[1780721037880,109.7,59827.09,0.0,-1.0,0.0,0.0]
[1780721038887,109.7,59822.54,0.0,-1.0,0.0,0.0]
[1780721040901,109.7,59819.8,0.0,-1.0,0.0,0.0]
[1780721045944,109.7,59821.31,0.0,-1.0,0.0,0.0]
[1780721050979,109.7,59814.72,0.0,-1.0,0.0,0.0]
[1780721051986,109.7,59806.21,0.0,-1.0,0.0,0.0]
[1780721052993,109.7,59813.11,0.0,-1.0,0.0,0.0]
[1780721054002,109.7,59820.34,0.0,-1.0,0.0,0.0]
[1780721055008,109.7,59815.77,0.0,-1.0,0.0,0.0]
[1780721057023,109.7,59806.64,0.0,-1.0,0.0,0.0]
[1780721058030,109.7,59806.43,0.0,-1.0,0.0,0.0]
[1780721060045,109.7,59798.81,0.0,-1.0,0.0,0.0]
[1780721062061,109.7,59785.81,0.0,-1.0,0.0,0.0]
[1780721063069,109.7,59765.72,0.0,-1.0,0.0,0.0]
[1780721064075,109.7,59758.61,0.0,-1.0,0.0,0.0]
[1780721066089,109.7,59764.55,0.0,-1.0,0.0,0.0]
[1780721067097,109.7,59771.68,0.0,-1.0,0.0,0.0]
[1780721068116,109.7,59765.64,0.0,-1.0,0.0,0.0]
[1780721069118,109.7,59764.41,0.0,-1.0,0.0,0.0]
[1780721071155,109.7,59774.82,0.0,-1.0,0.0,0.0]
[1780721072158,109.7,59790.92,0.0,-1.0,0.0,0.0]
[1780721073162,109.7,59790.78,0.0,-1.0,0.0,0.0]
[1780721075177,109.7,59794.97,0.0,-1.0,0.0,0.0]
[1780721077192,109.7,59796.13,0.0,-1.0,0.0,0.0]
[1780721079206,109.7,59801.87,0.0,-1.0,0.0,0.0]
[1780721080213,109.7,59790.5,0.0,-1.0,0.0,0.0]
[1780721081220,109.7,59792.8,0.0,-1.0,0.0,0.0]
[1780721082227,109.7,59799.78,0.0,-1.0,0.0,0.0]
[1780721083234,109.7,59810.12,0.0,-1.0,0.0,0.0]
[1780721084241,109.7,59814.84,0.0,-1.0,0.0,0.0]
[1780721085257,109.7,59817.43,0.0,-1.0,0.0,0.0]
[1780721090394,109.7,59806.8,0.0,-1.0,0.0,0.0]
[1780721091293,109.7,59799.75,0.0,-1.0,0.0,0.0]
[1780721092301,109.7,59794.96,0.0,-1.0,0.0,0.0]
[1780721093308,109.7,59792.72,0.0,-1.0,0.0,0.0]
[1780721096330,109.7,59800.68,0.0,-1.0,0.0,0.0]
[1780721097337,109.7,59802.4,0.0,-1.0,0.0,0.0]
[1780721099351,109.7,59789.51,0.0,-1.0,0.0,0.0]
[1780721100436,109.7,59782.29,0.0,-1.0,0.0,0.0]
[1780721101365,109.7,59775.22,0.0,-1.0,0.0,0.0]
[1780721102379,109.7,59768.09,0.0,-1.0,0.0,0.0]
[1780721103379,109.7,59785.65,0.0,-1.0,0.0,0.0]
[1780721104707,109.7,59798.93,0.0,-1.0,0.0,0.0]
[1780721105446,109.7,59748.37,0.0,-1.0,0.0,0.0]
[1780721106677,109.7,59732.27,0.0,-1.0,0.0,0.0]
[1780721107525,109.7,59732.21,0.0,-1.0,0.0,0.0]
[1780721108479,109.7,59732.11,0.0,-1.0,0.0,0.0]
[1780721109476,109.7,59745.82,0.0,-1.0,0.0,0.0]
[1780721110495,109.7,59756.33,0.0,-1.0,0.0,0.0]
[1780721111503,109.7,59751.91,0.0,-1.0,0.0,0.0]
[1780721112506,109.7,59740.55,0.0,-1.0,0.0,0.0]
[1780721113513,109.7,59734.63,0.0,-1.0,0.0,0.0]
[1780721114520,109.7,59731.99,0.0,-1.0,0.0,0.0]
[1780721115527,109.7,59732.37,0.0,-1.0,0.0,0.0]
[1780721119556,109.7,59726.64,0.0,-1.0,0.0,0.0]
[1780721120573,109.7,59728.08,0.0,-1.0,0.0,0.0]
[1780721124600,109.7,59739.53,0.0,-1.0,0.0,0.0]
[1780721125609,109.7,59745.19,0.0,-1.0,0.0,0.0]
[1780721126614,109.7,59737.71,0.0,-1.0,0.0,0.0]
[1780721127621,109.7,59733.95,0.0,-1.0,0.0,0.0]
[1780721129635,109.7,59731.33,0.0,-1.0,0.0,0.0]
[1780721131652,109.7,59739.27,0.0,-1.0,0.0,0.0]
[1780721132660,109.7,59748.97,0.0,-1.0,0.0,0.0]
[1780721133666,109.7,59746.96,0.0,-1.0,0.0,0.0]
[1780721134673,109.7,59739.94,0.0,-1.0,0.0,0.0]
[1780721135682,109.7,59732.48,0.0,-1.0,0.0,0.0]
[1780721136782,109.7,59717.92,0.0,-1.0,0.0,0.0]
[1780721137700,109.7,59720.32,0.0,-1.0,0.0,0.0]
[1780721138710,109.7,59712.14,0.0,-1.0,0.0,0.0]
[1780721139716,109.7,59708.03,0.0,-1.0,0.0,0.0]
[1780721143744,109.7,59701.97,0.0,-1.0,0.0,0.0]
[1780721145760,109.7,59705.44,0.0,-1.0,0.0,0.0]
[1780721147773,109.7,59705.35,0.0,-1.0,0.0,0.0]
[1780721151814,109.7,59699.65,0.0,-1.0,0.0,0.0]
[1780721152821,109.7,59698.98,0.0,-1.0,0.0,0.0]
[1780721154835,109.7,59721.58,0.0,-1.0,0.0,0.0]
[1780721155842,109.7,59730.52,0.0,-1.0,0.0,0.0]
[1780721156859,109.7,59723.41,0.0,-1.0,0.0,0.0]
[1780721157865,109.7,59702.49,0.0,-1.0,0.0,0.0]
[1780721158872,109.7,59702.19,0.0,-1.0,0.0,0.0]
[1780721159879,109.7,59702.41,0.0,-1.0,0.0,0.0]
[1780721161895,109.7,59716.63,0.0,-1.0,0.0,0.0]
[1780721162902,109.7,59715.75,0.0,-1.0,0.0,0.0]
[1780721163909,109.7,59703.95,0.0,-1.0,0.0,0.0]
[1780721164919,109.7,59707.79,0.0,-1.0,0.0,0.0]
[1780721165929,109.7,59725.56,0.0,-1.0,0.0,0.0]
[1780721166936,109.7,59735.24,0.0,-1.0,0.0,0.0]
[1780721167943,109.7,59733.71,0.0,-1.0,0.0,0.0]
[1780721168950,109.7,59739.13,0.0,-1.0,0.0,0.0]
[1780721169957,109.7,59743.55,0.0,-1.0,0.0,0.0]
[1780721170964,109.7,59749.28,0.0,-1.0,0.0,0.0]
[1780721172040,109.7,59731.69,0.0,-1.0,0.0,0.0]
[1780721173031,109.7,59737.84,0.0,-1.0,0.0,0.0]
[1780721174038,109.7,59746.78,0.0,-1.0,0.0,0.0]
[1780721175045,109.7,59751.13,0.0,-1.0,0.0,0.0]
[1780721176052,109.7,59745.01,0.0,-1.0,0.0,0.0]
[1780721177059,109.7,59741.53,0.0,-1.0,0.0,0.0]
[1780721178070,109.7,59747.15,0.0,-1.0,0.0,0.0]
[1780721179077,109.7,59756.19,0.0,-1.0,0.0,0.0]
[1780721180090,109.7,59779.37,0.0,-1.0,0.0,0.0]
[1780721181095,109.7,59784.58,0.0,-1.0,0.0,0.0]
[1780721182134,109.7,59788.68,0.0,-1.0,0.0,0.0]
[1780721183132,109.7,59794.87,0.0,-1.0,0.0,0.0]
[1780721184138,109.7,59797.36,0.0,-1.0,0.0,0.0]
[1780721189177,109.7,59797.9,0.0,-1.0,0.0,0.0]
[1780721190184,109.7,59807.05,0.0,-1.0,0.0,0.0]
[1780721191191,109.7,59809.23,0.0,-1.0,0.0,0.0]
[1780721192203,109.7,59825.02,0.0,-1.0,0.0,0.0]
[1780721193218,109.7,59856.71,0.0,-1.0,0.0,0.0]
[1780721194232,109.7,59865.53,0.0,-1.0,0.0,0.0]
[1780721196245,109.7,59861.14,0.0,-1.0,0.0,0.0]
[1780721198259,109.7,59866.09,0.0,-1.0,0.0,0.0]
[1780721202289,109.7,59861.1,0.0,-1.0,0.0,0.0]
[1780721206317,109.7,59856.1,0.0,-1.0,0.0,0.0]
[1780721207325,109.7,59851.23,0.0,-1.0,0.0,0.0]
[1780721208332,109.7,59850.31,0.0,-1.0,0.0,0.0]
[1780721209339,109.7,59868.57,0.0,-1.0,0.0,0.0]
[1780721210346,109.7,59869.1,0.0,-1.0,0.0,0.0]
[1780721212360,109.7,59859.89,0.0,-1.0,0.0,0.0]
[1780721213367,109.7,59866.27,0.0,-1.0,0.0,0.0]
[1780721214374,109.7,59867.92,0.0,-1.0,0.0,0.0]
[1780721216387,109.7,59875.37,0.0,-1.0,0.0,0.0]
[1780721217395,109.7,59873.26,0.0,-1.0,0.0,0.0]
[1780721219408,109.7,59863.42,0.0,-1.0,0.0,0.0]
[1780721220416,109.7,59864.31,0.0,-1.0,0.0,0.0]
[1780721222430,109.7,59885.65,0.0,-1.0,0.0,0.0]
[1780721223438,109.7,59892.58,0.0,-1.0,0.0,0.0]
[1780721224445,109.7,59890.05,0.0,-1.0,0.0,0.0]
[1780721225456,109.7,59885.15,0.0,-1.0,0.0,0.0]
[1780721226462,109.7,59888.96,0.0,-1.0,0.0,0.0]
[1780721227468,109.7,59895.43,0.0,-1.0,0.0,0.0]
[1780721228477,109.7,59903.28,0.0,-1.0,0.0,0.0]
[1780721229484,109.7,59897.07,0.0,-1.0,0.0,0.0]
[1780721230491,109.7,59901.12,0.0,-1.0,0.0,0.0]
[1780721232511,109.7,59912.47,0.0,-1.0,0.0,0.0]
[1780721235536,109.7,59908.48,0.0,-1.0,0.0,0.0]
[1780721236545,109.7,59914.98,0.0,-1.0,0.0,0.0]
[1780721237552,109.7,59898.54,0.0,-1.0,0.0,0.0]
[1780721238559,109.7,59899.92,0.0,-1.0,0.0,0.0]
[1780721239567,109.7,59910.9,0.0,-1.0,0.0,0.0]
[1780721240582,109.7,59914.17,0.0,-1.0,0.0,0.0]
[1780721242588,109.7,59921.79,0.0,-1.0,0.0,0.0]
[1780721244602,109.7,59924.76,0.0,-1.0,0.0,0.0]
[1780721246616,109.7,59911.91,0.0,-1.0,0.0,0.0]
[1780721247623,109.7,59911.37,0.0,-1.0,0.0,0.0]
[1780721248632,109.7,59920.55,0.0,-1.0,0.0,0.0]
[1780721249639,109.7,59922.37,0.0,-1.0,0.0,0.0]
[1780721254674,109.7,59916.37,0.0,-1.0,0.0,0.0]
[1780721255681,109.7,59915.52,0.0,-1.0,0.0,0.0]
[1780721258703,109.7,59915.55,0.0,-1.0,0.0,0.0]
[1780721260737,109.7,59933.12,0.0,-1.0,0.0,0.0]
[1780721262165,109.7,59926.17,0.0,-1.0,0.0,0.0]
[1780721263755,109.7,59932.93,0.0,-1.0,0.0,0.0]
[1780721265411,109.7,59943.62,0.0,-1.0,0.0,0.0]
[1780721268195,109.7,59958.57,0.0,-1.0,0.0,0.0]
[1780721269207,109.7,59949.55,0.0,-1.0,0.0,0.0]
[1780721271222,109.7,59944.55,0.0,-1.0,0.0,0.0]
[1780721272256,109.7,59958.89,0.0,-1.0,0.0,0.0]
[1780721273256,109.7,59963.74,0.0,-1.0,0.0,0.0]
[1780721274263,109.7,59964.5,0.0,-1.0,0.0,0.0]
[1780721276281,109.7,59956.56,0.0,-1.0,0.0,0.0]
[1780721277292,109.7,59939.96,0.0,-1.0,0.0,0.0]
[1780721278295,109.7,59934.69,0.0,-1.0,0.0,0.0]
[1780721279301,109.7,59930.45,0.0,-1.0,0.0,0.0]
[1780721281315,109.7,59937.97,0.0,-1.0,0.0,0.0]
[1780721283335,109.7,59929.53,0.0,-1.0,0.0,0.0]
[1780721284345,109.7,59926.78,0.0,-1.0,0.0,0.0]
[1780721285353,109.7,59932.26,0.0,-1.0,0.0,0.0]
[1780721286361,109.7,59932.01,0.0,-1.0,0.0,0.0]
[1780721287380,109.7,59941.82,0.0,-1.0,0.0,0.0]
[1780721288377,109.7,59948.27,0.0,-1.0,0.0,0.0]
[1780721289384,109.7,59949.59,0.0,-1.0,0.0,0.0]
[1780721292408,109.7,59954.49,0.0,-1.0,0.0,0.0]
[1780721294422,109.7,59959.57,0.0,-1.0,0.0,0.0]
[1780721299459,109.7,59961.68,0.0,-1.0,0.0,0.0]
[1780721303487,109.7,59973.17,0.0,-1.0,0.0,0.0]
[1780721304494,109.7,59976.84,0.0,-1.0,0.0,0.0]
[1780721305502,109.7,59981.93,0.0,-1.0,0.0,0.0]
[1780721306508,109.7,59982.6,0.0,-1.0,0.0,0.0]
[1780721308550,109.7,59942.05,0.0,-1.0,0.0,0.0]
[1780721309528,109.7,59937.68,0.0,-1.0,0.0,0.0]
[1780721310536,109.7,59931.48,0.0,-1.0,0.0,0.0]
[1780721311543,109.7,59921.6,0.0,-1.0,0.0,0.0]
[1780721312551,109.7,59925.57,0.0,-1.0,0.0,0.0]
[1780721314565,109.7,59928.53,0.0,-1.0,0.0,0.0]
[1780721318593,109.7,59921.76,0.0,-1.0,0.0,0.0]
[1780721320617,109.7,59931.33,0.0,-1.0,0.0,0.0]
[1780721321623,109.7,59940.14,0.0,-1.0,0.0,0.0]
[1780721322630,109.7,59951.27,0.0,-1.0,0.0,0.0]
[1780721323637,109.7,59954.66,0.0,-1.0,0.0,0.0]
[1780721324644,109.7,59951.56,0.0,-1.0,0.0,0.0]
[1780721325653,109.7,59946.75,0.0,-1.0,0.0,0.0]
[1780721326664,109.7,59942.05,0.0,-1.0,0.0,0.0]
[1780721327667,109.7,59944.85,0.0,-1.0,0.0,0.0]
[1780721328674,109.7,59950.7,0.0,-1.0,0.0,0.0]
[1780721329681,109.7,59965.78,0.0,-1.0,0.0,0.0]
[1780721330691,109.7,59970.87,0.0,-1.0,0.0,0.0]
[1780721331698,109.7,59977.04,0.0,-1.0,0.0,0.0]
[1780721332705,109.7,59981.48,0.0,-1.0,0.0,0.0]
[1780721333712,109.7,59981.13,0.0,-1.0,0.0,0.0]
[1780721335726,109.7,59975.36,0.0,-1.0,0.0,0.0]
[1780721337740,109.7,59976.93,0.0,-1.0,0.0,0.0]
[1780721339755,109.7,59981.67,0.0,-1.0,0.0,0.0]
[1780721341776,109.7,59980.26,0.0,-1.0,0.0,0.0]
[1780721342783,109.7,59971.12,0.0,-1.0,0.0,0.0]
[1780721344797,109.7,59968.83,0.0,-1.0,0.0,0.0]
[1780721346813,109.7,59954.59,0.0,-1.0,0.0,0.0]
[1780721348828,109.7,59961.09,0.0,-1.0,0.0,0.0]
[1780721349835,109.7,59970.18,0.0,-1.0,0.0,0.0]
[1780721350842,109.7,59970.37,0.0,-1.0,0.0,0.0]
[1780721351849,109.7,59965.88,0.0,-1.0,0.0,0.0]
[1780721354870,109.7,59964.14,0.0,-1.0,0.0,0.0]
[1780721356239,109.7,59955.3,0.0,-1.0,0.0,0.0]
[1780721357153,109.7,59934.61,0.0,-1.0,0.0,0.0]
[1780721357897,109.7,59916.37,0.0,-1.0,0.0,0.0]
[1780721359912,109.7,59907.37,0.0,-1.0,0.0,0.0]
[1780721360919,109.7,59902.23,0.0,-1.0,0.0,0.0]
[1780721361928,109.7,59898.32,0.0,-1.0,0.0,0.0]
[1780721362933,109.7,59898.41,0.0,-1.0,0.0,0.0]
[1780721364947,109.7,59896.49,0.0,-1.0,0.0,0.0]
[1780721369982,109.7,59872.94,0.0,-1.0,0.0,0.0]
[1780721370989,109.7,59855.5,0.0,-1.0,0.0,0.0]
[1780721371996,109.7,59851.44,0.0,-1.0,0.0,0.0]
[1780721373003,109.7,59849.69,0.0,-1.0,0.0,0.0]
[1780721375017,109.7,59851.45,0.0,-1.0,0.0,0.0]
[1780721380054,109.7,59853.02,0.0,-1.0,0.0,0.0]
[1780721381061,109.7,59859.29,0.0,-1.0,0.0,0.0]
[1780721383075,109.7,59860.16,0.0,-1.0,0.0,0.0]
[1780721384091,109.7,59853.35,0.0,-1.0,0.0,0.0]
[1780721385092,109.7,59840.39,0.0,-1.0,0.0,0.0]
[1780721386107,109.7,59832.29,0.0,-1.0,0.0,0.0]
[1780721387114,109.7,59827.08,0.0,-1.0,0.0,0.0]
[1780721388129,109.7,59824.87,0.0,-1.0,0.0,0.0]
[1780721389134,109.7,59816.54,0.0,-1.0,0.0,0.0]
[1780721390141,109.7,59811.36,0.0,-1.0,0.0,0.0]
[1780721391150,109.7,59768.05,0.0,-1.0,0.0,0.0]
[1780721392157,109.7,59756.39,0.0,-1.0,0.0,0.0]
[1780721393164,109.7,59758.48,0.0,-1.0,0.0,0.0]
[1780721394172,109.7,59768.54,0.0,-1.0,0.0,0.0]
[1780721395179,109.7,59777.22,0.0,-1.0,0.0,0.0]
[1780721396186,109.7,59774.68,0.0,-1.0,0.0,0.0]
[1780721397193,109.7,59772.87,0.0,-1.0,0.0,0.0]
[1780721400214,109.7,59778.04,0.0,-1.0,0.0,0.0]
[1780721403245,109.7,59782.99,0.0,-1.0,0.0,0.0]
[1780721404250,109.7,59778.41,0.0,-1.0,0.0,0.0]
[1780721405257,109.7,59772.19,0.0,-1.0,0.0,0.0]
[1780721406264,109.7,59766.0,0.0,-1.0,0.0,0.0]
[1780721407275,109.7,59765.4,0.0,-1.0,0.0,0.0]
[1780721412313,109.7,59767.46,0.0,-1.0,0.0,0.0]
[1780721414328,109.7,59759.88,0.0,-1.0,0.0,0.0]
[1780721416341,109.7,59767.81,0.0,-1.0,0.0,0.0]
[1780721418355,109.7,59774.93,0.0,-1.0,0.0,0.0]
[1780721419382,109.7,59800.98,0.0,-1.0,0.0,0.0]
[1780721420392,109.7,59825.22,0.0,-1.0,0.0,0.0]
[1780721421397,109.7,59838.64,0.0,-1.0,0.0,0.0]
[1780721422404,109.7,59848.62,0.0,-1.0,0.0,0.0]
[1780721423411,109.7,59848.2,0.0,-1.0,0.0,0.0]
[1780721424418,109.7,59848.41,0.0,-1.0,0.0,0.0]
[1780721427439,109.7,59855.37,0.0,-1.0,0.0,0.0]
[1780721429453,109.7,59869.43,0.0,-1.0,0.0,0.0]
[1780721430460,109.7,59876.32,0.0,-1.0,0.0,0.0]
[1780721431467,109.7,59880.11,0.0,-1.0,0.0,0.0]
[1780721432474,109.7,59875.9,0.0,-1.0,0.0,0.0]
[1780721437509,109.7,59885.17,0.0,-1.0,0.0,0.0]
[1780721438522,109.7,59890.85,0.0,-1.0,0.0,0.0]
[1780721439528,109.7,59889.8,0.0,-1.0,0.0,0.0]
[1780721440535,109.7,59889.11,0.0,-1.0,0.0,0.0]
[1780721443558,109.7,59896.61,0.0,-1.0,0.0,0.0]
[1780721445570,109.7,59893.65,0.0,-1.0,0.0,0.0]
[1780721448592,109.7,59887.02,0.0,-1.0,0.0,0.0]
[1780721450606,109.7,59887.39,0.0,-1.0,0.0,0.0]
[1780721451613,109.7,59881.85,0.0,-1.0,0.0,0.0]
[1780721453627,109.7,59884.98,0.0,-1.0,0.0,0.0]
[1780721456649,109.7,59879.18,0.0,-1.0,0.0,0.0]
[1780721458663,109.7,59869.54,0.0,-1.0,0.0,0.0]
[1780721459670,109.7,59870.25,0.0,-1.0,0.0,0.0]
[1780721460677,109.7,59876.21,0.0,-1.0,0.0,0.0]
[1780721461684,109.7,59887.55,0.0,-1.0,0.0,0.0]
[1780721463698,109.7,59886.39,0.0,-1.0,0.0,0.0]
[1780721464705,109.7,59886.7,0.0,-1.0,0.0,0.0]
[1780721465713,109.7,59891.56,0.0,-1.0,0.0,0.0]
[1780721466719,109.7,59894.24,0.0,-1.0,0.0,0.0]
[1780721467726,109.7,59902.59,0.0,-1.0,0.0,0.0]
[1780721468737,109.7,59913.18,0.0,-1.0,0.0,0.0]
[1780721469745,109.7,59924.68,0.0,-1.0,0.0,0.0]
[1780721470804,109.7,59946.01,0.0,-1.0,0.0,0.0]
[1780721471763,109.7,59950.83,0.0,-1.0,0.0,0.0]
[1780721472769,109.7,59954.79,0.0,-1.0,0.0,0.0]
[1780721473776,109.7,59958.94,0.0,-1.0,0.0,0.0]
[1780721475790,109.7,59960.1,0.0,-1.0,0.0,0.0]
[1780721479823,109.7,59965.85,0.0,-1.0,0.0,0.0]
[1780721482844,109.7,59958.46,0.0,-1.0,0.0,0.0]
[1780721483851,109.7,59951.23,0.0,-1.0,0.0,0.0]
[1780721484858,109.7,59946.52,0.0,-1.0,0.0,0.0]
[1780721486872,109.7,59952.35,0.0,-1.0,0.0,0.0]
[1780721490900,109.7,59955.21,0.0,-1.0,0.0,0.0]
[1780721491907,109.7,59971.63,0.0,-1.0,0.0,0.0]
[1780721492913,109.7,59986.56,0.0,-1.0,0.0,0.0]
[1780721493921,109.7,59986.58,0.0,-1.0,0.0,0.0]
[1780721494928,109.7,59985.64,0.0,-1.0,0.0,0.0]
[1780721496943,109.7,59990.69,0.0,-1.0,0.0,0.0]
[1780721500970,109.7,59999.31,0.0,-1.0,0.0,0.0]
[1780721501977,109.7,60004.05,0.0,-1.0,0.0,0.0]
[1780721502984,109.7,60001.75,0.0,-1.0,0.0,0.0]
[1780721504998,109.7,60005.1,0.0,-1.0,0.0,0.0]
[1780721506006,109.7,60005.42,0.0,-1.0,0.0,0.0]
[1780721510047,109.7,60017.97,0.0,-1.0,0.0,0.0]
[1780721511057,109.7,60027.37,0.0,-1.0,0.0,0.0]
[1780721512078,109.7,60017.83,0.0,-1.0,0.0,0.0]
[1780721513085,109.7,60016.77,0.0,-1.0,0.0,0.0]
[1780721515099,109.7,60024.2,0.0,-1.0,0.0,0.0]
[1780721516106,109.7,60024.37,0.0,-1.0,0.0,0.0]
[1780721517113,109.7,60029.88,0.0,-1.0,0.0,0.0]
[1780721518120,109.7,60034.45,0.0,-1.0,0.0,0.0]
[1780721519128,109.7,60046.43,0.0,-1.0,0.0,0.0]
[1780721520149,109.7,60047.04,0.0,-1.0,0.0,0.0]
[1780721522165,109.7,60034.51,0.0,-1.0,0.0,0.0]
[1780721523172,109.7,60036.31,0.0,-1.0,0.0,0.0]
[1780721524182,109.7,60044.14,0.0,-1.0,0.0,0.0]
[1780721525188,109.7,60052.39,0.0,-1.0,0.0,0.0]
[1780721526196,109.7,60065.05,0.0,-1.0,0.0,0.0]
[1780721527204,109.7,60071.2,0.0,-1.0,0.0,0.0]
[1780721528211,109.7,60074.67,0.0,-1.0,0.0,0.0]
[1780721529218,109.7,60068.68,0.0,-1.0,0.0,0.0]
[1780721530225,109.7,60078.14,0.0,-1.0,0.0,0.0]
[1780721531236,109.7,60092.88,0.0,-1.0,0.0,0.0]
[1780721532243,109.7,60088.19,0.0,-1.0,0.0,0.0]
[1780721533250,109.7,60088.64,0.0,-1.0,0.0,0.0]
[1780721534512,109.7,60095.5,0.0,-1.0,0.0,0.0]
[1780721535827,109.7,60137.76,0.0,-1.0,0.0,0.0]
[1780721537316,109.7,60168.71,0.0,-1.0,0.0,0.0]
[1780721538323,109.7,60175.9,0.0,-1.0,0.0,0.0]
[1780721539330,109.7,60170.87,0.0,-1.0,0.0,0.0]
[1780721541362,109.7,60147.56,0.0,-1.0,0.0,0.0]
[1780721543387,109.7,60150.41,0.0,-1.0,0.0,0.0]
[1780721544394,109.7,60152.85,0.0,-1.0,0.0,0.0]
[1780721545401,109.7,60162.69,0.0,-1.0,0.0,0.0]
[1780721546408,109.7,60160.61,0.0,-1.0,0.0,0.0]
[1780721548422,109.7,60151.51,0.0,-1.0,0.0,0.0]
[1780721549441,109.7,60152.54,0.0,-1.0,0.0,0.0]
[1780721550436,109.7,60160.24,0.0,-1.0,0.0,0.0]
[1780721551443,109.7,60159.97,0.0,-1.0,0.0,0.0]
[1780721554467,109.7,60165.07,0.0,-1.0,0.0,0.0]
[1780721555644,109.7,60189.92,0.0,-1.0,0.0,0.0]
[1780721556489,109.7,60194.56,0.0,-1.0,0.0,0.0]
[1780721557497,109.7,60189.03,0.0,-1.0,0.0,0.0]
[1780721558504,109.7,60194.06,0.0,-1.0,0.0,0.0]
[1780721559511,109.7,60191.3,0.0,-1.0,0.0,0.0]
[1780721561533,109.7,60178.76,0.0,-1.0,0.0,0.0]
[1780721562539,109.7,60177.6,0.0,-1.0,0.0,0.0]
[1780721565560,109.7,60184.5,0.0,-1.0,0.0,0.0]
[1780721566566,109.7,60185.18,0.0,-1.0,0.0,0.0]
[1780721567574,109.7,60180.37,0.0,-1.0,0.0,0.0]
[1780721568581,109.7,60177.5,0.0,-1.0,0.0,0.0]
[1780721570598,109.7,60176.34,0.0,-1.0,0.0,0.0]
[1780721572612,109.7,60181.78,0.0,-1.0,0.0,0.0]
[1780721573619,109.7,60190.59,0.0,-1.0,0.0,0.0]
[1780721574628,109.7,60189.53,0.0,-1.0,0.0,0.0]
[1780721576641,109.7,60194.65,0.0,-1.0,0.0,0.0]
[1780721579662,109.7,60204.9,0.0,-1.0,0.0,0.0]
[1780721581681,109.7,60196.14,0.0,-1.0,0.0,0.0]
[1780721582734,109.7,60202.1,0.0,-1.0,0.0,0.0]
[1780721583705,109.7,60202.2,0.0,-1.0,0.0,0.0]
[1780721584714,109.7,60189.19,0.0,-1.0,0.0,0.0]
[1780721585721,109.7,60208.35,0.0,-1.0,0.0,0.0]
[1780721586731,109.7,60217.66,0.0,-1.0,0.0,0.0]
[1780721587741,109.7,60214.03,0.0,-1.0,0.0,0.0]
[1780721588748,109.7,60207.7,0.0,-1.0,0.0,0.0]
[1780721589755,109.7,60209.18,0.0,-1.0,0.0,0.0]
[1780721592776,109.7,60196.85,0.0,-1.0,0.0,0.0]
[1780721593787,109.7,60202.92,0.0,-1.0,0.0,0.0]
[1780721594792,109.7,60187.58,0.0,-1.0,0.0,0.0]
[1780721595805,109.7,60194.03,0.0,-1.0,0.0,0.0]
[1780721596810,109.7,60200.88,0.0,-1.0,0.0,0.0]
[1780721597817,109.7,60201.46,0.0,-1.0,0.0,0.0]
[1780721600840,109.7,60191.07,0.0,-1.0,0.0,0.0]
[1780721601847,109.7,60195.19,0.0,-1.0,0.0,0.0]
[1780721604868,109.7,60188.33,0.0,-1.0,0.0,0.0]
[1780721606883,109.7,60195.37,0.0,-1.0,0.0,0.0]
[1780721607890,109.7,60196.16,0.0,-1.0,0.0,0.0]
[1780721611918,109.7,60190.52,0.0,-1.0,0.0,0.0]
[1780721614945,109.7,60176.65,0.0,-1.0,0.0,0.0]
[1780721615952,109.7,60176.14,0.0,-1.0,0.0,0.0]
[1780721617966,109.7,60169.78,0.0,-1.0,0.0,0.0]
[1780721618973,109.7,60168.21,0.0,-1.0,0.0,0.0]
[1780721623001,109.7,60163.67,0.0,-1.0,0.0,0.0]
[1780721624011,109.7,60169.75,0.0,-1.0,0.0,0.0]
[1780721625016,109.7,60168.12,0.0,-1.0,0.0,0.0]
[1780721627030,109.7,60169.75,0.0,-1.0,0.0,0.0]
[1780721628037,109.7,60166.47,0.0,-1.0,0.0,0.0]
[1780721630053,109.7,60184.46,0.0,-1.0,0.0,0.0]
[1780721631060,109.7,60199.72,0.0,-1.0,0.0,0.0]
[1780721632069,109.7,60203.5,0.0,-1.0,0.0,0.0]
[1780721634083,109.7,60197.28,0.0,-1.0,0.0,0.0]
[1780721635090,109.7,60190.34,0.0,-1.0,0.0,0.0]
[1780721636098,109.7,60183.59,0.0,-1.0,0.0,0.0]
[1780721637107,109.7,60188.94,0.0,-1.0,0.0,0.0]
[1780721638114,109.7,60188.18,0.0,-1.0,0.0,0.0]
[1780721641141,109.7,60194.5,0.0,-1.0,0.0,0.0]
[1780721642195,109.7,60201.56,0.0,-1.0,0.0,0.0]
[1780721643181,109.7,60208.31,0.0,-1.0,0.0,0.0]
[1780721647266,109.7,60210.01,0.0,-1.0,0.0,0.0]
[1780721648252,109.7,60203.19,0.0,-1.0,0.0,0.0]
[1780721649306,109.7,60206.07,0.0,-1.0,0.0,0.0]
[1780721650291,109.7,60214.44,0.0,-1.0,0.0,0.0]
[1780721651298,109.7,60218.98,0.0,-1.0,0.0,0.0]
[1780721652306,109.7,60225.91,0.0,-1.0,0.0,0.0]
[1780721653313,109.7,60222.59,0.0,-1.0,0.0,0.0]
[1780721655327,109.7,60217.09,0.0,-1.0,0.0,0.0]
[1780721656335,109.7,60209.07,0.0,-1.0,0.0,0.0]
[1780721657341,109.7,60218.34,0.0,-1.0,0.0,0.0]
[1780721658348,109.7,60222.91,0.0,-1.0,0.0,0.0]
[1780721660363,109.7,60228.43,0.0,-1.0,0.0,0.0]
[1780721661370,109.7,60234.16,0.0,-1.0,0.0,0.0]
[1780721662377,109.7,60233.53,0.0,-1.0,0.0,0.0]
[1780721667414,109.7,60233.95,0.0,-1.0,0.0,0.0]
[1780721671443,109.7,60249.56,0.0,-1.0,0.0,0.0]
[1780721672449,109.7,60263.51,0.0,-1.0,0.0,0.0]
[1780721673523,109.7,60269.45,0.0,-1.0,0.0,0.0]
[1780721675547,109.7,60256.1,0.0,-1.0,0.0,0.0]
[1780721676554,109.7,60249.09,0.0,-1.0,0.0,0.0]
[1780721677561,109.7,60248.04,0.0,-1.0,0.0,0.0]
[1780721678568,109.7,60256.57,0.0,-1.0,0.0,0.0]
[1780721679575,109.7,60263.42,0.0,-1.0,0.0,0.0]
[1780721680582,109.7,60259.62,0.0,-1.0,0.0,0.0]
[1780721683603,109.7,60252.12,0.0,-1.0,0.0,0.0]
[1780721684610,109.7,60242.41,0.0,-1.0,0.0,0.0]
[1780721685617,109.7,60229.01,0.0,-1.0,0.0,0.0]
[1780721686624,109.7,60229.28,0.0,-1.0,0.0,0.0]
[1780721690652,109.7,60253.59,0.0,-1.0,0.0,0.0]
[1780721691659,109.7,60268.58,0.0,-1.0,0.0,0.0]
[1780721692666,109.7,60264.18,0.0,-1.0,0.0,0.0]
[1780721693673,109.7,60260.74,0.0,-1.0,0.0,0.0]
[1780721695687,109.7,60255.38,0.0,-1.0,0.0,0.0]
[1780721697701,109.7,60252.87,0.0,-1.0,0.0,0.0]
[1780721701732,109.7,60257.97,0.0,-1.0,0.0,0.0]
[1780721704753,109.7,60250.79,0.0,-1.0,0.0,0.0]
[1780721706805,109.7,60230.02,0.0,-1.0,0.0,0.0]
[1780721707792,109.7,60211.72,0.0,-1.0,0.0,0.0]
[1780721708786,109.7,60210.98,0.0,-1.0,0.0,0.0]
[1780721709791,109.7,60208.55,0.0,-1.0,0.0,0.0]
[1780721711806,109.7,60219.79,0.0,-1.0,0.0,0.0]
[1780721712813,109.7,60221.71,0.0,-1.0,0.0,0.0]
[1780721715834,109.7,60207.19,0.0,-1.0,0.0,0.0]
[1780721716841,109.7,60203.69,0.0,-1.0,0.0,0.0]
[1780721718855,109.7,60198.74,0.0,-1.0,0.0,0.0]
[1780721719862,109.7,60198.68,0.0,-1.0,0.0,0.0]
[1780721720869,109.7,60190.87,0.0,-1.0,0.0,0.0]
[1780721721876,109.7,60192.48,0.0,-1.0,0.0,0.0]
[1780721726912,109.7,60188.37,0.0,-1.0,0.0,0.0]
[1780721728926,109.7,60193.65,0.0,-1.0,0.0,0.0]
[1780721730941,109.7,60201.58,0.0,-1.0,0.0,0.0]
[1780721731947,109.7,60201.38,0.0,-1.0,0.0,0.0]
[1780721736988,109.7,60200.03,0.0,-1.0,0.0,0.0]
[1780721737995,109.7,60212.31,0.0,-1.0,0.0,0.0]
[1780721739002,109.7,60203.42,0.0,-1.0,0.0,0.0]
[1780721740025,109.7,60185.63,0.0,-1.0,0.0,0.0]
[1780721741032,109.7,60182.59,0.0,-1.0,0.0,0.0]
[1780721744053,109.7,60179.48,0.0,-1.0,0.0,0.0]
[1780721747074,109.7,60185.38,0.0,-1.0,0.0,0.0]
[1780721750095,109.7,60185.95,0.0,-1.0,0.0,0.0]
[1780721754123,109.7,60186.02,0.0,-1.0,0.0,0.0]
[1780721756137,109.7,60179.41,0.0,-1.0,0.0,0.0]
[1780721758151,109.7,60190.66,0.0,-1.0,0.0,0.0]
[1780721759158,109.7,60194.27,0.0,-1.0,0.0,0.0]
[1780721760166,109.7,60199.76,0.0,-1.0,0.0,0.0]
[1780721761173,109.7,60198.36,0.0,-1.0,0.0,0.0]
[1780721763199,109.7,60189.51,0.0,-1.0,0.0,0.0]
[1780721764200,109.7,60185.26,0.0,-1.0,0.0,0.0]
[1780721765207,109.7,60190.4,0.0,-1.0,0.0,0.0]
[1780721766214,109.7,60191.38,0.0,-1.0,0.0,0.0]
[1780721769241,109.7,60180.22,0.0,-1.0,0.0,0.0]
[1780721770246,109.7,60178.7,0.0,-1.0,0.0,0.0]
[1780721775283,109.7,60175.56,0.0,-1.0,0.0,0.0]
[1780721779313,109.7,60169.28,0.0,-1.0,0.0,0.0]
[1780721780320,109.7,60162.56,0.0,-1.0,0.0,0.0]
[1780721781327,109.7,60160.34,0.0,-1.0,0.0,0.0]
[1780721783341,109.7,60168.97,0.0,-1.0,0.0,0.0]
[1780721784352,109.7,60162.89,0.0,-1.0,0.0,0.0]
[1780721785357,109.7,60164.07,0.0,-1.0,0.0,0.0]
[1780721788378,109.7,60173.43,0.0,-1.0,0.0,0.0]
[1780721789385,109.7,60172.91,0.0,-1.0,0.0,0.0]
[1780721793417,109.7,60182.79,0.0,-1.0,0.0,0.0]
[1780721794424,109.7,60184.45,0.0,-1.0,0.0,0.0]
[1780721795431,109.7,60176.85,0.0,-1.0,0.0,0.0]
[1780721796438,109.7,60174.76,0.0,-1.0,0.0,0.0]
[1780721797447,109.7,60159.67,0.0,-1.0,0.0,0.0]
[1780721798454,109.7,60129.43,0.0,-1.0,0.0,0.0]
[1780721799461,109.7,60138.15,0.0,-1.0,0.0,0.0]
[1780721800468,109.7,60141.01,0.0,-1.0,0.0,0.0]
[1780721803496,109.7,60132.09,0.0,-1.0,0.0,0.0]
[1780721804502,109.7,60122.16,0.0,-1.0,0.0,0.0]
[1780721805509,109.7,60121.23,0.0,-1.0,0.0,0.0]
[1780721807524,109.7,60115.33,0.0,-1.0,0.0,0.0]
[1780721809539,109.7,60114.3,0.0,-1.0,0.0,0.0]
[1780721811552,109.7,60108.66,0.0,-1.0,0.0,0.0]
[1780721816587,109.7,60111.23,0.0,-1.0,0.0,0.0]
[1780721819608,109.7,60095.77,0.0,-1.0,0.0,0.0]
[1780721820617,109.7,60089.24,0.0,-1.0,0.0,0.0]
[1780721821622,109.7,60087.09,0.0,-1.0,0.0,0.0]
[1780721824648,109.7,60085.61,0.0,-1.0,0.0,0.0]
[1780721829689,109.7,60082.66,0.0,-1.0,0.0,0.0]
[1780721830700,109.7,60091.78,0.0,-1.0,0.0,0.0]
[1780721832712,109.7,60090.98,0.0,-1.0,0.0,0.0]
[1780721834727,109.7,60089.2,0.0,-1.0,0.0,0.0]
[1780721838755,109.7,60082.83,0.0,-1.0,0.0,0.0]
[1780721842789,109.7,60052.1,0.0,-1.0,0.0,0.0]
[1780721843800,109.7,60043.4,0.0,-1.0,0.0,0.0]
[1780721844832,109.7,60033.83,0.0,-1.0,0.0,0.0]
[1780721845836,109.7,60009.26,0.0,-1.0,0.0,0.0]
[1780721846843,109.7,60012.52,0.0,-1.0,0.0,0.0]
[1780721847850,109.7,60014.9,0.0,-1.0,0.0,0.0]
[1780721848857,109.7,60021.97,0.0,-1.0,0.0,0.0]
[1780721849864,109.7,60023.12,0.0,-1.0,0.0,0.0]
[1780721852890,109.7,60029.64,0.0,-1.0,0.0,0.0]
[1780721853893,109.7,60014.65,0.0,-1.0,0.0,0.0]
[1780721854904,109.7,60006.8,0.0,-1.0,0.0,0.0]
[1780721855911,109.7,60007.21,0.0,-1.0,0.0,0.0]
[1780721857925,109.7,60000.26,0.0,-1.0,0.0,0.0]
[1780721858932,109.7,59995.37,0.0,-1.0,0.0,0.0]
[1780721859942,109.7,59998.89,0.0,-1.0,0.0,0.0]
[1780721860949,109.7,59993.21,0.0,-1.0,0.0,0.0]
[1780721861956,109.7,59990.45,0.0,-1.0,0.0,0.0]
[1780721863971,109.7,59979.68,0.0,-1.0,0.0,0.0]
[1780721864978,109.7,59976.66,0.0,-1.0,0.0,0.0]
[1780721866992,109.7,59962.85,0.0,-1.0,0.0,0.0]
[1780721867999,109.7,59959.02,0.0,-1.0,0.0,0.0]
[1780721870013,109.7,59968.3,0.0,-1.0,0.0,0.0]
[1780721871021,109.7,59972.62,0.0,-1.0,0.0,0.0]
[1780721872046,109.7,59988.28,0.0,-1.0,0.0,0.0]
[1780721873047,109.7,59994.34,0.0,-1.0,0.0,0.0]
[1780721874054,109.7,59988.48,0.0,-1.0,0.0,0.0]
[1780721875061,109.7,59991.71,0.0,-1.0,0.0,0.0]
[1780721878082,109.7,59993.32,0.0,-1.0,0.0,0.0]
[1780721881104,109.7,59980.49,0.0,-1.0,0.0,0.0]
[1780721882112,109.7,59988.53,0.0,-1.0,0.0,0.0]
[1780721883118,109.7,59989.81,0.0,-1.0,0.0,0.0]
[1780721887166,109.7,59981.36,0.0,-1.0,0.0,0.0]
[1780721888172,109.7,59974.7,0.0,-1.0,0.0,0.0]
[1780721889180,109.7,59978.43,0.0,-1.0,0.0,0.0]
[1780721890187,109.7,59983.27,0.0,-1.0,0.0,0.0]
[1780721891194,109.7,59988.34,0.0,-1.0,0.0,0.0]
[1780721892201,109.7,59994.08,0.0,-1.0,0.0,0.0]
[1780721893208,109.7,59996.51,0.0,-1.0,0.0,0.0]
[1780721894215,109.7,60004.58,0.0,-1.0,0.0,0.0]
[1780721896230,109.7,60008.37,0.0,-1.0,0.0,0.0]
[1780721898244,109.7,60020.3,0.0,-1.0,0.0,0.0]
[1780721899251,109.7,60039.39,0.0,-1.0,0.0,0.0]
[1780721900258,109.7,60043.08,0.0,-1.0,0.0,0.0]
[1780721901265,109.7,60039.37,0.0,-1.0,0.0,0.0]
[1780721903279,109.7,60047.71,0.0,-1.0,0.0,0.0]
[1780721905293,109.7,60048.85,0.0,-1.0,0.0,0.0]
[1780721910328,109.7,60048.3,0.0,-1.0,0.0,0.0]
[1780721915364,109.7,60053.11,0.0,-1.0,0.0,0.0]
[1780721917378,109.7,60055.06,0.0,-1.0,0.0,0.0]
[1780721919404,109.7,60063.59,0.0,-1.0,0.0,0.0]
[1780721921419,109.7,60067.92,0.0,-1.0,0.0,0.0]
[1780721923433,109.7,60062.01,0.0,-1.0,0.0,0.0]
[1780721925447,109.7,60062.41,0.0,-1.0,0.0,0.0]
[1780721928468,109.7,60056.46,0.0,-1.0,0.0,0.0]
[1780721929475,109.7,60061.57,0.0,-1.0,0.0,0.0]
[1780721930483,109.7,60062.67,0.0,-1.0,0.0,0.0]
[1780721935517,109.7,60061.98,0.0,-1.0,0.0,0.0]
[1780721940552,109.7,60062.14,0.0,-1.0,0.0,0.0]
[1780721944580,109.7,60070.02,0.0,-1.0,0.0,0.0]
[1780721945587,109.7,60072.73,0.0,-1.0,0.0,0.0]
[1780721950622,109.7,60075.39,0.0,-1.0,0.0,0.0]
[1780721953643,109.7,60097.37,0.0,-1.0,0.0,0.0]
[1780721954650,109.7,60105.91,0.0,-1.0,0.0,0.0]
[1780721957672,109.7,60093.9,0.0,-1.0,0.0,0.0]
[1780721958680,109.7,60091.12,0.0,-1.0,0.0,0.0]
[1780721963714,109.7,60091.18,0.0,-1.0,0.0,0.0]
[1780721964721,109.7,60084.76,0.0,-1.0,0.0,0.0]
[1780721965729,109.7,60085.98,0.0,-1.0,0.0,0.0]
[1780721970767,109.7,60073.39,0.0,-1.0,0.0,0.0]
[1780721971776,109.7,60071.88,0.0,-1.0,0.0,0.0]
[1780721973804,109.7,60081.75,0.0,-1.0,0.0,0.0]
[1780721974809,109.7,60077.71,0.0,-1.0,0.0,0.0]
[1780721976823,109.7,60074.4,0.0,-1.0,0.0,0.0]
[1780721978838,109.7,60070.44,0.0,-1.0,0.0,0.0]
[1780721979847,109.7,60062.49,0.0,-1.0,0.0,0.0]
[1780721980853,109.7,60063.99,0.0,-1.0,0.0,0.0]
[1780721981860,109.7,60069.65,0.0,-1.0,0.0,0.0]
[1780721982867,109.7,60070.58,0.0,-1.0,0.0,0.0]
[1780721984882,109.7,60080.94,0.0,-1.0,0.0,0.0]
[1780721985889,109.7,60081.21,0.0,-1.0,0.0,0.0]
[1780721990924,109.7,60078.92,0.0,-1.0,0.0,0.0]
[1780721995959,109.7,60083.52,0.0,-1.0,0.0,0.0]
[1780722001127,109.7,60087.83,0.0,-1.0,0.0,0.0]
[1780722003075,109.7,60071.41,0.0,-1.0,0.0,0.0]
[1780722004082,109.7,60064.92,0.0,-1.0,0.0,0.0]
[1780722005092,109.7,60046.09,0.0,-1.0,0.0,0.0]
[1780722006095,109.7,60038.18,0.0,-1.0,0.0,0.0]
[1780722007103,109.7,60046.01,0.0,-1.0,0.0,0.0]
[1780722008113,109.7,60050.72,0.0,-1.0,0.0,0.0]
[1780722009119,109.7,60052.87,0.0,-1.0,0.0,0.0]
[1780722010128,109.7,60056.88,0.0,-1.0,0.0,0.0]
[1780722012142,109.7,60058.86,0.0,-1.0,0.0,0.0]
[1780722014165,109.7,60047.08,0.0,-1.0,0.0,0.0]
[1780722015181,109.7,60031.38,0.0,-1.0,0.0,0.0]
[1780722016188,109.7,60025.84,0.0,-1.0,0.0,0.0]
[1780722017195,109.7,60025.96,0.0,-1.0,0.0,0.0]
[1780722018209,109.7,60028.29,0.0,-1.0,0.0,0.0]
[1780722020227,109.7,60035.7,0.0,-1.0,0.0,0.0]
[1780722022241,109.7,60038.56,0.0,-1.0,0.0,0.0]
[1780722023255,109.7,60031.89,0.0,-1.0,0.0,0.0]
[1780722024273,109.7,60049.39,0.0,-1.0,0.0,0.0]
[1780722025290,109.7,60059.41,0.0,-1.0,0.0,0.0]
[1780722026284,109.7,60059.02,0.0,-1.0,0.0,0.0]
[1780722027323,109.7,60054.62,0.0,-1.0,0.0,0.0]
[1780722029373,109.7,60043.41,0.0,-1.0,0.0,0.0]
[1780722031394,109.7,60007.54,0.0,-1.0,0.0,0.0]
[1780722032407,109.7,59986.06,0.0,-1.0,0.0,0.0]
[1780722033409,109.7,59995.56,0.0,-1.0,0.0,0.0]
[1780722035429,109.7,60003.11,0.0,-1.0,0.0,0.0]
[1780722037442,109.7,60008.72,0.0,-1.0,0.0,0.0]
[1780722040463,109.7,59994.03,0.0,-1.0,0.0,0.0]
[1780722041470,109.7,59987.06,0.0,-1.0,0.0,0.0]
[1780722042477,109.7,59990.14,0.0,-1.0,0.0,0.0]
[1780722043484,109.7,59987.29,0.0,-1.0,0.0,0.0]
[1780722047512,109.7,59993.6,0.0,-1.0,0.0,0.0]
[1780722049526,109.7,59994.03,0.0,-1.0,0.0,0.0]
[1780722054561,109.7,59991.16,0.0,-1.0,0.0,0.0]
[1780722055568,109.7,59986.47,0.0,-1.0,0.0,0.0]
[1780722057582,109.7,59985.35,0.0,-1.0,0.0,0.0]
[1780722058654,109.7,59975.6,0.0,-1.0,0.0,0.0]
[1780722059603,109.7,59970.47,0.0,-1.0,0.0,0.0]
[1780722060611,109.7,59973.42,0.0,-1.0,0.0,0.0]
[1780722061629,109.7,59974.37,0.0,-1.0,0.0,0.0]
[1780722064139,109.7,59954.16,0.0,-1.0,0.0,0.0]
[1780722064657,109.7,59926.58,0.0,-1.0,0.0,0.0]
[1780722065666,109.7,59916.62,0.0,-1.0,0.0,0.0]
[1780722066810,109.7,59913.46,0.0,-1.0,0.0,0.0]
[1780722067682,109.7,59902.92,0.0,-1.0,0.0,0.0]
[1780722068689,109.7,59892.23,0.0,-1.0,0.0,0.0]
[1780722069696,109.7,59888.78,0.0,-1.0,0.0,0.0]
[1780722070704,109.7,59904.56,0.0,-1.0,0.0,0.0]
[1780722071711,109.7,59920.35,0.0,-1.0,0.0,0.0]
[1780722072725,109.7,59914.56,0.0,-1.0,0.0,0.0]
[1780722073730,109.7,59919.69,0.0,-1.0,0.0,0.0]
[1780722074733,109.7,59917.54,0.0,-1.0,0.0,0.0]
[1780722075740,109.7,59915.44,0.0,-1.0,0.0,0.0]
[1780722076746,109.7,59909.91,0.0,-1.0,0.0,0.0]
[1780722077755,109.7,59896.63,0.0,-1.0,0.0,0.0]
[1780722078760,109.7,59892.43,0.0,-1.0,0.0,0.0]
[1780722079768,109.7,59880.25,0.0,-1.0,0.0,0.0]
[1780722081782,109.7,59877.43,0.0,-1.0,0.0,0.0]
[1780722082816,109.7,59849.94,0.0,-1.0,0.0,0.0]
[1780722083807,109.7,59838.63,0.0,-1.0,0.0,0.0]
[1780722084838,109.7,59846.81,0.0,-1.0,0.0,0.0]
[1780722086049,109.7,59854.68,0.0,-1.0,0.0,0.0]
[1780722086857,109.7,59855.55,0.0,-1.0,0.0,0.0]
[1780722087869,109.7,59849.89,0.0,-1.0,0.0,0.0]
[1780722088872,109.7,59848.84,0.0,-1.0,0.0,0.0]
[1780722090887,109.7,59856.93,0.0,-1.0,0.0,0.0]
[1780722092038,109.7,59871.95,0.0,-1.0,0.0,0.0]
[1780722092904,109.7,59888.73,0.0,-1.0,0.0,0.0]
[1780722093911,109.7,59890.64,0.0,-1.0,0.0,0.0]
[1780722094918,109.7,59885.7,0.0,-1.0,0.0,0.0]
[1780722095927,109.7,59868.86,0.0,-1.0,0.0,0.0]
[1780722096933,109.7,59862.48,0.0,-1.0,0.0,0.0]
[1780722097940,109.7,59868.23,0.0,-1.0,0.0,0.0]
[1780722098947,109.7,59870.46,0.0,-1.0,0.0,0.0]
[1780722099954,109.7,59861.18,0.0,-1.0,0.0,0.0]
[1780722100961,109.7,59858.46,0.0,-1.0,0.0,0.0]
[1780722103984,109.7,59850.38,0.0,-1.0,0.0,0.0]
[1780722104991,109.7,59836.05,0.0,-1.0,0.0,0.0]
[1780722105998,109.7,59838.85,0.0,-1.0,0.0,0.0]
[1780722108020,109.7,59838.91,0.0,-1.0,0.0,0.0]
[1780722109023,109.7,59831.96,0.0,-1.0,0.0,0.0]
[1780722110033,109.7,59834.23,0.0,-1.0,0.0,0.0]
[1780722112048,109.7,59841.86,0.0,-1.0,0.0,0.0]
[1780722113058,109.7,59841.45,0.0,-1.0,0.0,0.0]
[1780722114064,109.7,59847.81,0.0,-1.0,0.0,0.0]
[1780722115071,109.7,59841.51,0.0,-1.0,0.0,0.0]
[1780722116078,109.7,59837.66,0.0,-1.0,0.0,0.0]
[1780722118092,109.7,59828.06,0.0,-1.0,0.0,0.0]
[1780722119099,109.7,59823.68,0.0,-1.0,0.0,0.0]
[1780722121113,109.7,59812.75,0.0,-1.0,0.0,0.0]
[1780722122121,109.7,59799.47,0.0,-1.0,0.0,0.0]
[1780722123266,109.7,59786.33,0.0,-1.0,0.0,0.0]
[1780722124273,109.7,59763.12,0.0,-1.0,0.0,0.0]
[1780722125292,109.7,59748.26,0.0,-1.0,0.0,0.0]
[1780722126289,109.7,59738.16,0.0,-1.0,0.0,0.0]
[1780722127302,109.7,59720.39,0.0,-1.0,0.0,0.0]
[1780722128309,109.7,59701.9,0.0,-1.0,0.0,0.0]
[1780722129316,109.7,59691.09,0.0,-1.0,0.0,0.0]
[1780722130335,109.7,59680.85,0.0,-1.0,0.0,0.0]
[1780722131336,109.7,59660.39,0.0,-1.0,0.0,0.0]
[1780722132342,109.7,59652.58,0.0,-1.0,0.0,0.0]
[1780722133355,109.7,59643.1,0.0,-1.0,0.0,0.0]
[1780722134363,109.7,59639.36,0.0,-1.0,0.0,0.0]
[1780722136383,109.7,59650.99,0.0,-1.0,0.0,0.0]
[1780722137390,109.7,59666.97,0.0,-1.0,0.0,0.0]
[1780722138400,109.7,59671.55,0.0,-1.0,0.0,0.0]
[1780722139406,109.7,59679.94,0.0,-1.0,0.0,0.0]
[1780722140414,109.7,59671.23,0.0,-1.0,0.0,0.0]
[1780722141423,109.7,59644.3,0.0,-1.0,0.0,0.0]
[1780722142430,109.7,59638.4,0.0,-1.0,0.0,0.0]
[1780722143437,109.7,59630.55,0.0,-1.0,0.0,0.0]
[1780722144444,109.7,59627.96,0.0,-1.0,0.0,0.0]
[1780722145456,109.7,59615.45,0.0,-1.0,0.0,0.0]
[1780722147477,109.7,59614.07,0.0,-1.0,0.0,0.0]
[1780722148484,109.7,59620.95,0.0,-1.0,0.0,0.0]
[1780722149491,109.7,59655.0,0.0,-1.0,0.0,0.0]
[1780722150507,109.7,59672.69,0.0,-1.0,0.0,0.0]
[1780722151509,109.7,59682.03,0.0,-1.0,0.0,0.0]
[1780722152516,109.7,59689.1,0.0,-1.0,0.0,0.0]
[1780722153523,109.7,59690.86,0.0,-1.0,0.0,0.0]
[1780722157551,109.7,59695.61,0.0,-1.0,0.0,0.0]
[1780722158558,109.7,59689.32,0.0,-1.0,0.0,0.0]
[1780722159565,109.7,59674.8,0.0,-1.0,0.0,0.0]
[1780722160572,109.7,59687.63,0.0,-1.0,0.0,0.0]
[1780722163594,109.7,59697.51,0.0,-1.0,0.0,0.0]
[1780722164603,109.7,59715.14,0.0,-1.0,0.0,0.0]
[1780722165614,109.7,59712.92,0.0,-1.0,0.0,0.0]
[1780722166619,109.7,59732.34,0.0,-1.0,0.0,0.0]
[1780722167626,109.7,59747.69,0.0,-1.0,0.0,0.0]
[1780722168633,109.7,59743.59,0.0,-1.0,0.0,0.0]
[1780722169640,109.7,59753.26,0.0,-1.0,0.0,0.0]
[1780722170655,109.7,59771.66,0.0,-1.0,0.0,0.0]
[1780722171662,109.7,59800.28,0.0,-1.0,0.0,0.0]
[1780722172669,109.7,59796.76,0.0,-1.0,0.0,0.0]
[1780722174683,109.7,59784.54,0.0,-1.0,0.0,0.0]
[1780722175690,109.7,59788.72,0.0,-1.0,0.0,0.0]
[1780722177704,109.7,59791.82,0.0,-1.0,0.0,0.0]
[1780722180729,109.7,59785.79,0.0,-1.0,0.0,0.0]
[1780722181736,109.7,59791.6,0.0,-1.0,0.0,0.0]
[1780722182743,109.7,59776.31,0.0,-1.0,0.0,0.0]
[1780722183750,109.7,59763.62,0.0,-1.0,0.0,0.0]
[1780722184774,109.7,59773.08,0.0,-1.0,0.0,0.0]
[1780722185792,109.7,59786.82,0.0,-1.0,0.0,0.0]
[1780722186803,109.7,59781.23,0.0,-1.0,0.0,0.0]
[1780722187811,109.7,59775.75,0.0,-1.0,0.0,0.0]
[1780722188818,109.7,59773.24,0.0,-1.0,0.0,0.0]
[1780722190832,109.7,59781.31,0.0,-1.0,0.0,0.0]
[1780722191839,109.7,59787.16,0.0,-1.0,0.0,0.0]
[1780722192846,109.7,59778.83,0.0,-1.0,0.0,0.0]
[1780722193854,109.7,59773.59,0.0,-1.0,0.0,0.0]
[1780722195129,109.7,59789.78,0.0,-1.0,0.0,0.0]
[1780722196109,109.7,59819.75,0.0,-1.0,0.0,0.0]
[1780722196986,109.7,59816.83,0.0,-1.0,0.0,0.0]
[1780722198001,109.7,59806.78,0.0,-1.0,0.0,0.0]
[1780722199000,109.7,59815.99,0.0,-1.0,0.0,0.0]
[1780722200013,109.7,59815.6,0.0,-1.0,0.0,0.0]
[1780722202023,109.7,59801.11,0.0,-1.0,0.0,0.0]
[1780722203030,109.7,59811.83,0.0,-1.0,0.0,0.0]
[1780722204042,109.7,59826.36,0.0,-1.0,0.0,0.0]
[1780722205329,109.7,59827.97,0.0,-1.0,0.0,0.0]
[1780722207076,109.7,59827.35,0.0,-1.0,0.0,0.0]
[1780722208083,109.7,59834.36,0.0,-1.0,0.0,0.0]
[1780722209091,109.7,59843.37,0.0,-1.0,0.0,0.0]
[1780722210104,109.7,59850.67,0.0,-1.0,0.0,0.0]
[1780722211110,109.7,59857.97,0.0,-1.0,0.0,0.0]
[1780722212117,109.7,59859.56,0.0,-1.0,0.0,0.0]
[1780722214134,109.7,59842.76,0.0,-1.0,0.0,0.0]
[1780722215145,109.7,59832.53,0.0,-1.0,0.0,0.0]
[1780722217327,109.7,59836.2,0.0,-1.0,0.0,0.0]
[1780722218517,109.7,59828.47,0.0,-1.0,0.0,0.0]
[1780722220242,109.7,59835.23,0.0,-1.0,0.0,0.0]
[1780722221586,109.7,59848.12,0.0,-1.0,0.0,0.0]
[1780722222232,109.7,59861.2,0.0,-1.0,0.0,0.0]
[1780722223233,109.7,59859.74,0.0,-1.0,0.0,0.0]
[1780722224240,109.7,59852.44,0.0,-1.0,0.0,0.0]
[1780722225247,109.7,59847.56,0.0,-1.0,0.0,0.0]
[1780722226254,109.7,59846.25,0.0,-1.0,0.0,0.0]
[1780722229276,109.7,59859.07,0.0,-1.0,0.0,0.0]
[1780722230282,109.7,59851.8,0.0,-1.0,0.0,0.0]
[1780722235317,109.7,59849.49,0.0,-1.0,0.0,0.0]
[1780722238338,109.7,59855.46,0.0,-1.0,0.0,0.0]
[1780722240352,109.7,59839.35,0.0,-1.0,0.0,0.0]
[1780722241359,109.7,59827.36,0.0,-1.0,0.0,0.0]
[1780722242366,109.7,59817.97,0.0,-1.0,0.0,0.0]
[1780722243374,109.7,59817.77,0.0,-1.0,0.0,0.0]
[1780722246400,109.7,59806.34,0.0,-1.0,0.0,0.0]
[1780722247407,109.7,59796.51,0.0,-1.0,0.0,0.0]
[1780722248430,109.7,59797.66,0.0,-1.0,0.0,0.0]
[1780722249432,109.7,59815.42,0.0,-1.0,0.0,0.0]
[1780722250439,109.7,59824.76,0.0,-1.0,0.0,0.0]
[1780722251449,109.7,59814.89,0.0,-1.0,0.0,0.0]
[1780722252453,109.7,59820.65,0.0,-1.0,0.0,0.0]
[1780722253460,109.7,59825.22,0.0,-1.0,0.0,0.0]
[1780722255475,109.7,59838.31,0.0,-1.0,0.0,0.0]
[1780722256488,109.7,59827.46,0.0,-1.0,0.0,0.0]
[1780722257491,109.7,59817.38,0.0,-1.0,0.0,0.0]
[1780722258498,109.7,59814.88,0.0,-1.0,0.0,0.0]
[1780722263535,109.7,59815.42,0.0,-1.0,0.0,0.0]
[1780722266557,109.7,59810.37,0.0,-1.0,0.0,0.0]
[1780722269581,109.7,59816.78,0.0,-1.0,0.0,0.0]
[1780722270586,109.7,59835.2,0.0,-1.0,0.0,0.0]
[1780722271594,109.7,59827.95,0.0,-1.0,0.0,0.0]
[1780722272602,109.7,59830.51,0.0,-1.0,0.0,0.0]
[1780722273623,109.7,59841.0,0.0,-1.0,0.0,0.0]
[1780722274623,109.7,59851.38,0.0,-1.0,0.0,0.0]
[1780722275635,109.7,59849.68,0.0,-1.0,0.0,0.0]
[1780722276652,109.7,59864.23,0.0,-1.0,0.0,0.0]
[1780722277662,109.7,59880.11,0.0,-1.0,0.0,0.0]
[1780722278665,109.7,59891.62,0.0,-1.0,0.0,0.0]
[1780722279672,109.7,59886.46,0.0,-1.0,0.0,0.0]
[1780722280679,109.7,59879.83,0.0,-1.0,0.0,0.0]
[1780722281686,109.7,59893.69,0.0,-1.0,0.0,0.0]
[1780722282693,109.7,59901.05,0.0,-1.0,0.0,0.0]
[1780722283700,109.7,59903.94,0.0,-1.0,0.0,0.0]
[1780722286726,109.7,59887.59,0.0,-1.0,0.0,0.0]
[1780722287728,109.7,59891.24,0.0,-1.0,0.0,0.0]
[1780722289742,109.7,59882.71,0.0,-1.0,0.0,0.0]
[1780722291756,109.7,59883.98,0.0,-1.0,0.0,0.0]
[1780722292763,109.7,59881.68,0.0,-1.0,0.0,0.0]
[1780722297798,109.7,59885.39,0.0,-1.0,0.0,0.0]
[1780722300819,109.7,59893.82,0.0,-1.0,0.0,0.0]
[1780722301826,109.7,59886.3,0.0,-1.0,0.0,0.0]
[1780722302833,109.7,59887.41,0.0,-1.0,0.0,0.0]
[1780722303840,109.7,59892.88,0.0,-1.0,0.0,0.0]
[1780722304847,109.7,59910.06,0.0,-1.0,0.0,0.0]
[1780722305854,109.7,59911.23,0.0,-1.0,0.0,0.0]
[1780722306861,109.7,59921.31,0.0,-1.0,0.0,0.0]
[1780722307870,109.7,59931.89,0.0,-1.0,0.0,0.0]
[1780722308883,109.7,59951.58,0.0,-1.0,0.0,0.0]
[1780722309884,109.7,59936.7,0.0,-1.0,0.0,0.0]
[1780722310891,109.7,59941.23,0.0,-1.0,0.0,0.0]
[1780722313913,109.7,59856.71,0.0,-1.0,0.0,0.0]
[1780722315930,109.7,59871.68,0.0,-1.0,0.0,0.0]
[1780722316937,109.7,59880.42,0.0,-1.0,0.0,0.0]
[1780722317944,109.7,59883.05,0.0,-1.0,0.0,0.0]
[1780722319968,109.7,59881.72,0.0,-1.0,0.0,0.0]
[1780722320975,109.7,59874.19,0.0,-1.0,0.0,0.0]
[1780722321984,109.7,59868.54,0.0,-1.0,0.0,0.0]
[1780722322995,109.7,59851.53,0.0,-1.0,0.0,0.0]
[1780722324001,109.7,59854.41,0.0,-1.0,0.0,0.0]
[1780722328043,109.7,59841.44,0.0,-1.0,0.0,0.0]
[1780722329040,109.7,59830.87,0.0,-1.0,0.0,0.0]
[1780722330047,109.7,59835.29,0.0,-1.0,0.0,0.0]
[1780722331054,109.7,59840.09,0.0,-1.0,0.0,0.0]
[1780722332062,109.7,59839.58,0.0,-1.0,0.0,0.0]
[1780722334077,109.7,59856.61,0.0,-1.0,0.0,0.0]
[1780722335084,109.7,59858.25,0.0,-1.0,0.0,0.0]
[1780722340122,109.7,59856.58,0.0,-1.0,0.0,0.0]
[1780722341130,109.7,59863.37,0.0,-1.0,0.0,0.0]
[1780722342137,109.7,59858.11,0.0,-1.0,0.0,0.0]
[1780722343144,109.7,59856.24,0.0,-1.0,0.0,0.0]
[1780722344151,109.7,59864.04,0.0,-1.0,0.0,0.0]
[1780722345158,109.7,59865.36,0.0,-1.0,0.0,0.0]
[1780722347172,109.7,59880.24,0.0,-1.0,0.0,0.0]
[1780722348179,109.7,59889.48,0.0,-1.0,0.0,0.0]
[1780722349188,109.7,59889.84,0.0,-1.0,0.0,0.0]
[1780722353216,109.7,59895.43,0.0,-1.0,0.0,0.0]
[1780722354223,109.7,59903.42,0.0,-1.0,0.0,0.0]
[1780722355230,109.7,59906.34,0.0,-1.0,0.0,0.0]
[1780722356237,109.7,59896.7,0.0,-1.0,0.0,0.0]
[1780722357247,109.7,59887.26,0.0,-1.0,0.0,0.0]
[1780722358251,109.7,59885.4,0.0,-1.0,0.0,0.0]
[1780722359268,109.7,59879.76,0.0,-1.0,0.0,0.0]
[1780722360321,109.7,59879.55,0.0,-1.0,0.0,0.0]
[1780722361381,109.7,59865.6,0.0,-1.0,0.0,0.0]
[1780722362285,109.7,59867.2,0.0,-1.0,0.0,0.0]
[1780722363291,109.7,59871.9,0.0,-1.0,0.0,0.0]
[1780722364299,109.7,59860.59,0.0,-1.0,0.0,0.0]
[1780722365306,109.7,59864.4,0.0,-1.0,0.0,0.0]
[1780722366314,109.7,59875.07,0.0,-1.0,0.0,0.0]
[1780722367321,109.7,59875.4,0.0,-1.0,0.0,0.0]
[1780722368329,109.7,59864.84,0.0,-1.0,0.0,0.0]
[1780722369335,109.7,59859.53,0.0,-1.0,0.0,0.0]
[1780722370342,109.7,59868.17,0.0,-1.0,0.0,0.0]
[1780722371349,109.7,59874.71,0.0,-1.0,0.0,0.0]
[1780722372364,109.7,59875.78,0.0,-1.0,0.0,0.0]
[1780722373364,109.7,59883.32,0.0,-1.0,0.0,0.0]
[1780722374376,109.7,59882.39,0.0,-1.0,0.0,0.0]
[1780722375518,109.7,59898.22,0.0,-1.0,0.0,0.0]
[1780722376736,109.7,59920.99,0.0,-1.0,0.0,0.0]
[1780722377424,109.7,59935.55,0.0,-1.0,0.0,0.0]
[1780722378412,109.7,59952.45,0.0,-1.0,0.0,0.0]
[1780722379634,109.7,59951.7,0.0,-1.0,0.0,0.0]
[1780722380670,109.7,59931.08,0.0,-1.0,0.0,0.0]
[1780722381440,109.7,59927.0,0.0,-1.0,0.0,0.0]
[1780722382454,109.7,59923.22,0.0,-1.0,0.0,0.0]
[1780722384471,109.7,59939.93,0.0,-1.0,0.0,0.0]
[1780722385479,109.7,59944.82,0.0,-1.0,0.0,0.0]
[1780722386485,109.7,59955.71,0.0,-1.0,0.0,0.0]
[1780722387492,109.7,59955.83,0.0,-1.0,0.0,0.0]
[1780722390523,109.7,59946.27,0.0,-1.0,0.0,0.0]
[1780722391530,109.7,59948.96,0.0,-1.0,0.0,0.0]
[1780722393544,109.7,59956.13,0.0,-1.0,0.0,0.0]
[1780722394619,109.7,59963.86,0.0,-1.0,0.0,0.0]
[1780722395566,109.7,59966.12,0.0,-1.0,0.0,0.0]
[1780722396574,109.7,59974.69,0.0,-1.0,0.0,0.0]
[1780722397591,109.7,59977.41,0.0,-1.0,0.0,0.0]
[1780722399620,109.7,59987.0,0.0,-1.0,0.0,0.0]
[1780722400629,109.7,59984.97,0.0,-1.0,0.0,0.0]
[1780722404726,109.7,59995.04,0.0,-1.0,0.0,0.0]
[1780722407466,109.7,60004.25,0.0,-1.0,0.0,0.0]
[1780722409125,109.7,60002.62,0.0,-1.0,0.0,0.0]
[1780722410888,109.7,60018.71,0.0,-1.0,0.0,0.0]
[1780722411802,109.7,60023.71,0.0,-1.0,0.0,0.0]
[1780722412809,109.7,60006.9,0.0,-1.0,0.0,0.0]
[1780722413816,109.7,60015.29,0.0,-1.0,0.0,0.0]
[1780722414825,109.7,60027.64,0.0,-1.0,0.0,0.0]
[1780722415832,109.7,60032.08,0.0,-1.0,0.0,0.0]
[1780722416839,109.7,60031.65,0.0,-1.0,0.0,0.0]
[1780722419860,109.7,60026.6,0.0,-1.0,0.0,0.0]
[1780722420867,109.7,60012.86,0.0,-1.0,0.0,0.0]
[1780722421874,109.7,60004.17,0.0,-1.0,0.0,0.0]
[1780722422920,109.7,59996.84,0.0,-1.0,0.0,0.0]
[1780722423899,109.7,59989.72,0.0,-1.0,0.0,0.0]
[1780722424912,109.7,59982.52,0.0,-1.0,0.0,0.0]
[1780722425919,109.7,59953.74,0.0,-1.0,0.0,0.0]
[1780722426929,109.7,59929.08,0.0,-1.0,0.0,0.0]
[1780722427967,109.7,59934.6,0.0,-1.0,0.0,0.0]
[1780722428961,109.7,59936.48,0.0,-1.0,0.0,0.0]
[1780722433997,109.7,59929.52,0.0,-1.0,0.0,0.0]
[1780722437024,109.7,59925.91,0.0,-1.0,0.0,0.0]
[1780722440046,109.7,59911.25,0.0,-1.0,0.0,0.0]
[1780722441054,109.7,59915.58,0.0,-1.0,0.0,0.0]
[1780722442061,109.7,59941.41,0.0,-1.0,0.0,0.0]
[1780722443068,109.7,59931.93,0.0,-1.0,0.0,0.0]
[1780722444075,109.7,59934.68,0.0,-1.0,0.0,0.0]
[1780722447096,109.7,59927.34,0.0,-1.0,0.0,0.0]
[1780722448103,109.7,59937.56,0.0,-1.0,0.0,0.0]
[1780722449110,109.7,59939.86,0.0,-1.0,0.0,0.0]
[1780722450118,109.7,59946.83,0.0,-1.0,0.0,0.0]
[1780722451125,109.7,59944.14,0.0,-1.0,0.0,0.0]
[1780722455160,109.7,59944.66,0.0,-1.0,0.0,0.0]
[1780722456163,109.7,59933.54,0.0,-1.0,0.0,0.0]
[1780722457170,109.7,59931.88,0.0,-1.0,0.0,0.0]
[1780722459196,109.7,59924.07,0.0,-1.0,0.0,0.0]
[1780722460198,109.7,59908.51,0.0,-1.0,0.0,0.0]
[1780722461269,109.7,59842.57,0.0,-1.0,0.0,0.0]
[1780722462273,109.7,59812.37,0.0,-1.0,0.0,0.0]
[1780722463291,109.7,59803.31,0.0,-1.0,0.0,0.0]
[1780722464297,109.7,59789.31,0.0,-1.0,0.0,0.0]
[1780722465317,109.7,59772.75,0.0,-1.0,0.0,0.0]
[1780722466324,109.7,59761.6,0.0,-1.0,0.0,0.0]
[1780722467333,109.7,59760.49,0.0,-1.0,0.0,0.0]
[1780722468340,109.7,59754.02,0.0,-1.0,0.0,0.0]
[1780722469347,109.7,59762.31,0.0,-1.0,0.0,0.0]
[1780722470354,109.7,59777.82,0.0,-1.0,0.0,0.0]
[1780722471361,109.7,59788.97,0.0,-1.0,0.0,0.0]
[1780722472385,109.7,59796.45,0.0,-1.0,0.0,0.0]
[1780722473389,109.7,59848.16,0.0,-1.0,0.0,0.0]
[1780722474394,109.7,59853.27,0.0,-1.0,0.0,0.0]
[1780722475483,109.7,59853.8,0.0,-1.0,0.0,0.0]
[1780722477477,109.7,59870.02,0.0,-1.0,0.0,0.0]
[1780722478484,109.7,59872.35,0.0,-1.0,0.0,0.0]
[1780722480526,109.7,59888.51,0.0,-1.0,0.0,0.0]
[1780722481552,109.7,59886.7,0.0,-1.0,0.0,0.0]
[1780722482555,109.7,59904.86,0.0,-1.0,0.0,0.0]
[1780722483560,109.7,59912.96,0.0,-1.0,0.0,0.0]
[1780722484566,109.7,59907.74,0.0,-1.0,0.0,0.0]
[1780722485573,109.7,59910.37,0.0,-1.0,0.0,0.0]
[1780722486581,109.7,59916.38,0.0,-1.0,0.0,0.0]
[1780722487588,109.7,59925.71,0.0,-1.0,0.0,0.0]
[1780722488595,109.7,59926.44,0.0,-1.0,0.0,0.0]
[1780722490609,109.7,59934.58,0.0,-1.0,0.0,0.0]
[1780722491616,109.7,59948.45,0.0,-1.0,0.0,0.0]
[1780722492624,109.7,59960.39,0.0,-1.0,0.0,0.0]
[1780722494638,109.7,59953.96,0.0,-1.0,0.0,0.0]
[1780722496652,109.7,59948.95,0.0,-1.0,0.0,0.0]
[1780722497659,109.7,59943.98,0.0,-1.0,0.0,0.0]
[1780722498665,109.7,59942.74,0.0,-1.0,0.0,0.0]
[1780722500681,109.7,59952.44,0.0,-1.0,0.0,0.0]
[1780722501688,109.7,59960.34,0.0,-1.0,0.0,0.0]
[1780722502695,109.7,59964.73,0.0,-1.0,0.0,0.0]
[1780722505718,109.7,59970.61,0.0,-1.0,0.0,0.0]
[1780722506731,109.7,59976.94,0.0,-1.0,0.0,0.0]
[1780722507739,109.7,59991.93,0.0,-1.0,0.0,0.0]
[1780722508746,109.7,59992.3,0.0,-1.0,0.0,0.0]
[1780722509754,109.7,60003.08,0.0,-1.0,0.0,0.0]
[1780722510931,109.7,59990.81,0.0,-1.0,0.0,0.0]
[1780722511769,109.7,59978.94,0.0,-1.0,0.0,0.0]
[1780722512776,109.7,59978.42,0.0,-1.0,0.0,0.0]
[1780722513952,109.7,59967.63,0.0,-1.0,0.0,0.0]
[1780722514792,109.7,59954.9,0.0,-1.0,0.0,0.0]
[1780722515799,109.7,59953.15,0.0,-1.0,0.0,0.0]
[1780722517813,109.7,59955.97,0.0,-1.0,0.0,0.0]
[1780722518825,109.7,59966.89,0.0,-1.0,0.0,0.0]
[1780722519832,109.7,59967.99,0.0,-1.0,0.0,0.0]
[1780722524867,109.7,59961.21,0.0,-1.0,0.0,0.0]
[1780722525875,109.7,59957.63,0.0,-1.0,0.0,0.0]
[1780722527888,109.7,59954.13,0.0,-1.0,0.0,0.0]
[1780722528895,109.7,59959.2,0.0,-1.0,0.0,0.0]
[1780722529902,109.7,59963.42,0.0,-1.0,0.0,0.0]
[1780722532923,109.7,59962.36,0.0,-1.0,0.0,0.0]
[1780722533930,109.7,59947.77,0.0,-1.0,0.0,0.0]
[1780722534937,109.7,59943.21,0.0,-1.0,0.0,0.0]
[1780722536951,109.7,59941.97,0.0,-1.0,0.0,0.0]
[1780722540985,109.7,59948.73,0.0,-1.0,0.0,0.0]
[1780722542064,109.7,59946.67,0.0,-1.0,0.0,0.0]
[1780722543050,109.7,59959.63,0.0,-1.0,0.0,0.0]
[1780722545067,109.7,59979.97,0.0,-1.0,0.0,0.0]
[1780722546157,109.7,60004.28,0.0,-1.0,0.0,0.0]
[1780722547089,109.7,60005.71,0.0,-1.0,0.0,0.0]
[1780722548105,109.7,60011.08,0.0,-1.0,0.0,0.0]
[1780722549107,109.7,60012.08,0.0,-1.0,0.0,0.0]
[1780722551121,109.7,60015.19,0.0,-1.0,0.0,0.0]
[1780722556156,109.7,60006.52,0.0,-1.0,0.0,0.0]
[1780722557163,109.7,60006.29,0.0,-1.0,0.0,0.0]
[1780722559177,109.7,59998.03,0.0,-1.0,0.0,0.0]
[1780722560184,109.7,59996.09,0.0,-1.0,0.0,0.0]
[1780722562198,109.7,60007.96,0.0,-1.0,0.0,0.0]
[1780722563205,109.7,60010.79,0.0,-1.0,0.0,0.0]
[1780722568244,109.7,60016.83,0.0,-1.0,0.0,0.0]
[1780722569250,109.7,60018.35,0.0,-1.0,0.0,0.0]
[1780722570257,109.7,60011.6,0.0,-1.0,0.0,0.0]
[1780722571264,109.7,60014.51,0.0,-1.0,0.0,0.0]
[1780722573278,109.7,60021.21,0.0,-1.0,0.0,0.0]
[1780722578313,109.7,60015.61,0.0,-1.0,0.0,0.0]
[1780722583348,109.7,60019.57,0.0,-1.0,0.0,0.0]
[1780722584355,109.7,60017.54,0.0,-1.0,0.0,0.0]
[1780722589390,109.7,60017.64,0.0,-1.0,0.0,0.0]
[1780722592412,109.7,60026.48,0.0,-1.0,0.0,0.0]
[1780722594426,109.7,60037.0,0.0,-1.0,0.0,0.0]
[1780722595433,109.7,60041.79,0.0,-1.0,0.0,0.0]
[1780722596440,109.7,60035.78,0.0,-1.0,0.0,0.0]
[1780722597450,109.7,60036.88,0.0,-1.0,0.0,0.0]
[1780722598456,109.7,60041.07,0.0,-1.0,0.0,0.0]
[1780722599464,109.7,60047.06,0.0,-1.0,0.0,0.0]
[1780722600477,109.7,60064.75,0.0,-1.0,0.0,0.0]
[1780722601487,109.7,60093.94,0.0,-1.0,0.0,0.0]
[1780722602682,109.7,60109.48,0.0,-1.0,0.0,0.0]
[1780722603508,109.7,60108.79,0.0,-1.0,0.0,0.0]
[1780722604518,109.7,60115.63,0.0,-1.0,0.0,0.0]
[1780722605529,109.7,60102.7,0.0,-1.0,0.0,0.0]
[1780722606534,109.7,60098.28,0.0,-1.0,0.0,0.0]
[1780722607540,109.7,60106.98,0.0,-1.0,0.0,0.0]
[1780722610565,109.7,60109.85,0.0,-1.0,0.0,0.0]
[1780722612586,109.7,60101.49,0.0,-1.0,0.0,0.0]
[1780722613593,109.7,60106.47,0.0,-1.0,0.0,0.0]
[1780722614605,109.7,60106.66,0.0,-1.0,0.0,0.0]
[1780722615611,109.7,60108.61,0.0,-1.0,0.0,0.0]
[1780722617625,109.7,60113.9,0.0,-1.0,0.0,0.0]
[1780722619639,109.7,60115.31,0.0,-1.0,0.0,0.0]
[1780722623672,109.7,60108.68,0.0,-1.0,0.0,0.0]
[1780722625687,109.7,60128.1,0.0,-1.0,0.0,0.0]
[1780722626694,109.7,60147.77,0.0,-1.0,0.0,0.0]
[1780722627701,109.7,60150.45,0.0,-1.0,0.0,0.0]
[1780722628708,109.7,60153.38,0.0,-1.0,0.0,0.0]
[1780722629720,109.7,60171.14,0.0,-1.0,0.0,0.0]
[1780722630740,109.7,60184.81,0.0,-1.0,0.0,0.0]
[1780722631753,109.7,60197.5,0.0,-1.0,0.0,0.0]
[1780722632754,109.7,60198.44,0.0,-1.0,0.0,0.0]
[1780722633763,109.7,60204.33,0.0,-1.0,0.0,0.0]
[1780722634789,109.7,60212.33,0.0,-1.0,0.0,0.0]
[1780722635781,109.7,60205.3,0.0,-1.0,0.0,0.0]
[1780722636789,109.7,60203.39,0.0,-1.0,0.0,0.0]
[1780722639816,109.7,60198.47,0.0,-1.0,0.0,0.0]
[1780722644848,109.7,60204.32,0.0,-1.0,0.0,0.0]
[1780722646870,109.7,60191.65,0.0,-1.0,0.0,0.0]
[1780722647876,109.7,60193.28,0.0,-1.0,0.0,0.0]
[1780722649892,109.7,60181.2,0.0,-1.0,0.0,0.0]
[1780722650898,109.7,60166.4,0.0,-1.0,0.0,0.0]
[1780722651941,109.7,60154.16,0.0,-1.0,0.0,0.0]
[1780722652919,109.7,60180.79,0.0,-1.0,0.0,0.0]
[1780722653928,109.7,60186.86,0.0,-1.0,0.0,0.0]
[1780722654934,109.7,60186.7,0.0,-1.0,0.0,0.0]
[1780722655941,109.7,60178.75,0.0,-1.0,0.0,0.0]
[1780722656956,109.7,60189.27,0.0,-1.0,0.0,0.0]
[1780722657960,109.7,60210.28,0.0,-1.0,0.0,0.0]
[1780722658966,109.7,60218.57,0.0,-1.0,0.0,0.0]
[1780722659975,109.7,60213.88,0.0,-1.0,0.0,0.0]
[1780722660981,109.7,60202.66,0.0,-1.0,0.0,0.0]
[1780722661994,109.7,60198.79,0.0,-1.0,0.0,0.0]
[1780722663014,109.7,60220.4,0.0,-1.0,0.0,0.0]
[1780722664027,109.7,60224.5,0.0,-1.0,0.0,0.0]
[1780722665027,109.7,60232.04,0.0,-1.0,0.0,0.0]
[1780722666041,109.7,60223.77,0.0,-1.0,0.0,0.0]
[1780722667048,109.7,60225.0,0.0,-1.0,0.0,0.0]
[1780722670088,109.7,60210.63,0.0,-1.0,0.0,0.0]
[1780722671090,109.7,60202.03,0.0,-1.0,0.0,0.0]
[1780722672110,109.7,60199.02,0.0,-1.0,0.0,0.0]
[1780722673107,109.7,60186.73,0.0,-1.0,0.0,0.0]
[1780722674114,109.7,60182.67,0.0,-1.0,0.0,0.0]
[1780722675124,109.7,60187.47,0.0,-1.0,0.0,0.0]
[1780722676143,109.7,60166.95,0.0,-1.0,0.0,0.0]
[1780722677141,109.7,60156.45,0.0,-1.0,0.0,0.0]
[1780722679155,109.7,60183.19,0.0,-1.0,0.0,0.0]
[1780722680173,109.7,60181.42,0.0,-1.0,0.0,0.0]
[1780722681173,109.7,60172.3,0.0,-1.0,0.0,0.0]
[1780722682178,109.7,60175.11,0.0,-1.0,0.0,0.0]
[1780722687223,109.7,60139.98,0.0,-1.0,0.0,0.0]
[1780722688230,109.7,60124.7,0.0,-1.0,0.0,0.0]
[1780722689237,109.7,60121.58,0.0,-1.0,0.0,0.0]
[1780722693272,109.7,60109.18,0.0,-1.0,0.0,0.0]
[1780722694278,109.7,60110.91,0.0,-1.0,0.0,0.0]
[1780722695286,109.7,60119.53,0.0,-1.0,0.0,0.0]
[1780722696293,109.7,60123.85,0.0,-1.0,0.0,0.0]
[1780722698306,109.7,60130.15,0.0,-1.0,0.0,0.0]
[1780722702355,109.7,60124.65,0.0,-1.0,0.0,0.0]
[1780722703342,109.7,60117.03,0.0,-1.0,0.0,0.0]
[1780722704349,109.7,60124.53,0.0,-1.0,0.0,0.0]
[1780722705356,109.7,60124.02,0.0,-1.0,0.0,0.0]
[1780722707371,109.7,60132.82,0.0,-1.0,0.0,0.0]
[1780722708377,109.7,60131.17,0.0,-1.0,0.0,0.0]
[1780722711398,109.7,60124.12,0.0,-1.0,0.0,0.0]
[1780722712421,109.7,60118.56,0.0,-1.0,0.0,0.0]
[1780722713422,109.7,60099.07,0.0,-1.0,0.0,0.0]
[1780722714429,109.7,60098.11,0.0,-1.0,0.0,0.0]
[1780722716448,109.7,60103.2,0.0,-1.0,0.0,0.0]
[1780722718462,109.7,60095.92,0.0,-1.0,0.0,0.0]
[1780722720476,109.7,60077.73,0.0,-1.0,0.0,0.0]
[1780722721483,109.7,60051.79,0.0,-1.0,0.0,0.0]
[1780722722535,109.7,60059.5,0.0,-1.0,0.0,0.0]
[1780722723843,109.7,60067.56,0.0,-1.0,0.0,0.0]
[1780722724532,109.7,60067.35,0.0,-1.0,0.0,0.0]
[1780722726555,109.7,60048.07,0.0,-1.0,0.0,0.0]
[1780722727560,109.7,60050.57,0.0,-1.0,0.0,0.0]
[1780722729574,109.7,60037.53,0.0,-1.0,0.0,0.0]
[1780722730581,109.7,60036.5,0.0,-1.0,0.0,0.0]
[1780722735621,109.7,60037.4,0.0,-1.0,0.0,0.0]
[1780722736633,109.7,60028.54,0.0,-1.0,0.0,0.0]
[1780722737640,109.7,60024.32,0.0,-1.0,0.0,0.0]
[1780722739658,109.7,60028.48,0.0,-1.0,0.0,0.0]
[1780722740665,109.7,60033.62,0.0,-1.0,0.0,0.0]
[1780722741673,109.7,60040.06,0.0,-1.0,0.0,0.0]
[1780722742679,109.7,60050.6,0.0,-1.0,0.0,0.0]
[1780722743685,109.7,60060.11,0.0,-1.0,0.0,0.0]
[1780722744693,109.7,60059.15,0.0,-1.0,0.0,0.0]
[1780722747714,109.7,60045.59,0.0,-1.0,0.0,0.0]
[1780722748721,109.7,60032.53,0.0,-1.0,0.0,0.0]
[1780722749728,109.7,60033.95,0.0,-1.0,0.0,0.0]
[1780722754763,109.7,60031.48,0.0,-1.0,0.0,0.0]
[1780722758799,109.7,60012.62,0.0,-1.0,0.0,0.0]
[1780722759809,109.7,60008.43,0.0,-1.0,0.0,0.0]
[1780722760814,109.7,60003.07,0.0,-1.0,0.0,0.0]
[1780722761831,109.7,59996.4,0.0,-1.0,0.0,0.0]
[1780722762838,109.7,59998.93,0.0,-1.0,0.0,0.0]
[1780722763845,109.7,60007.01,0.0,-1.0,0.0,0.0]
[1780722764852,109.7,60004.36,0.0,-1.0,0.0,0.0]
[1780722770349,109.7,60000.74,0.0,-1.0,0.0,0.0]
[1780722770895,109.7,60017.54,0.0,-1.0,0.0,0.0]
[1780722771901,109.7,60017.33,0.0,-1.0,0.0,0.0]
[1780722776936,109.7,60014.81,0.0,-1.0,0.0,0.0]
[1780722778950,109.7,60023.61,0.0,-1.0,0.0,0.0]
[1780722779958,109.7,60027.38,0.0,-1.0,0.0,0.0]
[1780722780966,109.7,60047.65,0.0,-1.0,0.0,0.0]
[1780722781974,109.7,60046.35,0.0,-1.0,0.0,0.0]
[1780722783988,109.7,60051.62,0.0,-1.0,0.0,0.0]
[1780722786002,109.7,60055.75,0.0,-1.0,0.0,0.0]
[1780722787021,109.7,60064.05,0.0,-1.0,0.0,0.0]
[1780722788078,109.7,60072.54,0.0,-1.0,0.0,0.0]
[1780722789047,109.7,60078.75,0.0,-1.0,0.0,0.0]
[1780722791850,109.7,60057.44,0.0,-1.0,0.0,0.0]
[1780722795102,109.7,60042.96,0.0,-1.0,0.0,0.0]
[1780722798126,109.7,60049.88,0.0,-1.0,0.0,0.0]
[1780722799133,109.7,60045.5,0.0,-1.0,0.0,0.0]
[1780722801147,109.7,60032.82,0.0,-1.0,0.0,0.0]
[1780722802154,109.7,60018.5,0.0,-1.0,0.0,0.0]
[1780722803167,109.7,60017.46,0.0,-1.0,0.0,0.0]
[1780722804171,109.7,60003.63,0.0,-1.0,0.0,0.0]
[1780722805183,109.7,59999.64,0.0,-1.0,0.0,0.0]
[1780722807196,109.7,60001.31,0.0,-1.0,0.0,0.0]
[1780722808204,109.7,60003.25,0.0,-1.0,0.0,0.0]
[1780722812235,109.7,60009.17,0.0,-1.0,0.0,0.0]
[1780722814257,109.7,60003.03,0.0,-1.0,0.0,0.0]
[1780722815264,109.7,59995.81,0.0,-1.0,0.0,0.0]
[1780722816272,109.7,60000.49,0.0,-1.0,0.0,0.0]
[1780722817278,109.7,60001.07,0.0,-1.0,0.0,0.0]
[1780722818285,109.7,59995.07,0.0,-1.0,0.0,0.0]
[1780722819292,109.7,59994.27,0.0,-1.0,0.0,0.0]
[1780722820304,109.7,59986.2,0.0,-1.0,0.0,0.0]
[1780722821306,109.7,59978.87,0.0,-1.0,0.0,0.0]
[1780722822313,109.7,59969.14,0.0,-1.0,0.0,0.0]
[1780722823324,109.7,59964.35,0.0,-1.0,0.0,0.0]
[1780722824329,109.7,59965.06,0.0,-1.0,0.0,0.0]
[1780722827359,109.7,59958.4,0.0,-1.0,0.0,0.0]
[1780722828364,109.7,59965.61,0.0,-1.0,0.0,0.0]
[1780722829371,109.7,59964.16,0.0,-1.0,0.0,0.0]
[1780722831386,109.7,59957.26,0.0,-1.0,0.0,0.0]
[1780722835414,109.7,59961.76,0.0,-1.0,0.0,0.0]
[1780722837428,109.7,59964.34,0.0,-1.0,0.0,0.0]
[1780722841767,109.7,59952.78,0.0,-1.0,0.0,0.0]
[1780722843475,109.7,59957.2,0.0,-1.0,0.0,0.0]
[1780722844481,109.7,59968.56,0.0,-1.0,0.0,0.0]
[1780722845488,109.7,59971.98,0.0,-1.0,0.0,0.0]
[1780722848509,109.7,59980.84,0.0,-1.0,0.0,0.0]
[1780722851534,109.7,59975.76,0.0,-1.0,0.0,0.0]
[1780722852541,109.7,59948.37,0.0,-1.0,0.0,0.0]
[1780722853548,109.7,59942.78,0.0,-1.0,0.0,0.0]
[1780722854555,109.7,59947.62,0.0,-1.0,0.0,0.0]
[1780722855562,109.7,59948.23,0.0,-1.0,0.0,0.0]
[1780722856569,109.7,59935.92,0.0,-1.0,0.0,0.0]
[1780722857577,109.7,59936.41,0.0,-1.0,0.0,0.0]
[1780722860602,109.7,59928.12,0.0,-1.0,0.0,0.0]
[1780722861609,109.7,59925.48,0.0,-1.0,0.0,0.0]
[1780722866644,109.7,59939.54,0.0,-1.0,0.0,0.0]
[1780722867651,109.7,59940.32,0.0,-1.0,0.0,0.0]
[1780722872686,109.7,59936.72,0.0,-1.0,0.0,0.0]
[1780722874723,109.7,59929.08,0.0,-1.0,0.0,0.0]
[1780722875721,109.7,59924.22,0.0,-1.0,0.0,0.0]
[1780722876730,109.7,59925.08,0.0,-1.0,0.0,0.0]
[1780722879760,109.7,59918.79,0.0,-1.0,0.0,0.0]
[1780722880767,109.7,59924.01,0.0,-1.0,0.0,0.0]
[1780722881775,109.7,59920.65,0.0,-1.0,0.0,0.0]
[1780722884801,109.7,59908.81,0.0,-1.0,0.0,0.0]
[1780722885808,109.7,59908.69,0.0,-1.0,0.0,0.0]
[1780722886815,109.7,59914.4,0.0,-1.0,0.0,0.0]
[1780722887822,109.7,59915.58,0.0,-1.0,0.0,0.0]
[1780722891859,109.7,59909.32,0.0,-1.0,0.0,0.0]
[1780722893878,109.7,59895.84,0.0,-1.0,0.0,0.0]
[1780722894885,109.7,59886.28,0.0,-1.0,0.0,0.0]
[1780722895892,109.7,59874.96,0.0,-1.0,0.0,0.0]
[1780722896900,109.7,59869.86,0.0,-1.0,0.0,0.0]
[1780722897906,109.7,59869.68,0.0,-1.0,0.0,0.0]
[1780722899920,109.7,59874.97,0.0,-1.0,0.0,0.0]
[1780722900976,109.7,59868.06,0.0,-1.0,0.0,0.0]
[1780722901976,109.7,59858.33,0.0,-1.0,0.0,0.0]
[1780722903989,109.7,59860.9,0.0,-1.0,0.0,0.0]
[1780722904995,109.7,59861.51,0.0,-1.0,0.0,0.0]
[1780722907010,109.7,59876.42,0.0,-1.0,0.0,0.0]
[1780722909024,109.7,59876.58,0.0,-1.0,0.0,0.0]
[1780722911037,109.7,59870.8,0.0,-1.0,0.0,0.0]
[1780722912046,109.7,59877.53,0.0,-1.0,0.0,0.0]
[1780722913054,109.7,59891.11,0.0,-1.0,0.0,0.0]
[1780722914061,109.7,59900.09,0.0,-1.0,0.0,0.0]
[1780722915068,109.7,59908.14,0.0,-1.0,0.0,0.0]
[1780722916075,109.7,59912.0,0.0,-1.0,0.0,0.0]
[1780722917082,109.7,59923.78,0.0,-1.0,0.0,0.0]
[1780722919097,109.7,59926.99,0.0,-1.0,0.0,0.0]
[1780722921112,109.7,59942.45,0.0,-1.0,0.0,0.0]
[1780722922136,109.7,59929.48,0.0,-1.0,0.0,0.0]
[1780722923143,109.7,59923.52,0.0,-1.0,0.0,0.0]
[1780722924150,109.7,59911.14,0.0,-1.0,0.0,0.0]
[1780722925165,109.7,59915.7,0.0,-1.0,0.0,0.0]
[1780722926169,109.7,59915.85,0.0,-1.0,0.0,0.0]
[1780722927176,109.7,59921.29,0.0,-1.0,0.0,0.0]
[1780722928185,109.7,59927.59,0.0,-1.0,0.0,0.0]
[1780722929190,109.7,59941.41,0.0,-1.0,0.0,0.0]
[1780722930197,109.7,59948.9,0.0,-1.0,0.0,0.0]
[1780722931205,109.7,59955.82,0.0,-1.0,0.0,0.0]
[1780722932243,109.7,59967.37,0.0,-1.0,0.0,0.0]
[1780722933236,109.7,59985.99,0.0,-1.0,0.0,0.0]
[1780722934243,109.7,59986.2,0.0,-1.0,0.0,0.0]
[1780722938279,109.7,60014.45,0.0,-1.0,0.0,0.0]
[1780722939286,109.7,60022.67,0.0,-1.0,0.0,0.0]
[1780722940293,109.7,60023.31,0.0,-1.0,0.0,0.0]
[1780722942310,109.7,60034.89,0.0,-1.0,0.0,0.0]
[1780722944330,109.7,60031.28,0.0,-1.0,0.0,0.0]
[1780722945335,109.7,60020.32,0.0,-1.0,0.0,0.0]
[1780722946343,109.7,60014.24,0.0,-1.0,0.0,0.0]
[1780722947349,109.7,60008.05,0.0,-1.0,0.0,0.0]
[1780722948356,109.7,60008.63,0.0,-1.0,0.0,0.0]
[1780722949363,109.7,60003.01,0.0,-1.0,0.0,0.0]
[1780722950370,109.7,59996.04,0.0,-1.0,0.0,0.0]
[1780722951377,109.7,59994.11,0.0,-1.0,0.0,0.0]
[1780722952385,109.7,59994.14,0.0,-1.0,0.0,0.0]
[1780722954400,109.7,59985.49,0.0,-1.0,0.0,0.0]
[1780722955407,109.7,59968.58,0.0,-1.0,0.0,0.0]
[1780722956414,109.7,59968.59,0.0,-1.0,0.0,0.0]
[1780722957421,109.7,59969.05,0.0,-1.0,0.0,0.0]
[1780722960444,109.7,59951.47,0.0,-1.0,0.0,0.0]
[1780722961451,109.7,59942.88,0.0,-1.0,0.0,0.0]
[1780722962458,109.7,59943.08,0.0,-1.0,0.0,0.0]
[1780722963465,109.7,59945.06,0.0,-1.0,0.0,0.0]
[1780722965480,109.7,59955.82,0.0,-1.0,0.0,0.0]
[1780722966487,109.7,59961.47,0.0,-1.0,0.0,0.0]
[1780722967495,109.7,59961.88,0.0,-1.0,0.0,0.0]
[1780722968502,109.7,59956.9,0.0,-1.0,0.0,0.0]
[1780722969509,109.7,59954.06,0.0,-1.0,0.0,0.0]
[1780722972530,109.7,59961.21,0.0,-1.0,0.0,0.0]
[1780722974544,109.7,59977.46,0.0,-1.0,0.0,0.0]
[1780722975551,109.7,59973.17,0.0,-1.0,0.0,0.0]
[1780722976566,109.7,59978.35,0.0,-1.0,0.0,0.0]
[1780722977573,109.7,59978.48,0.0,-1.0,0.0,0.0]
[1780722980608,109.7,59985.91,0.0,-1.0,0.0,0.0]
[1780722981611,109.7,59995.53,0.0,-1.0,0.0,0.0]
[1780722982618,109.7,59990.03,0.0,-1.0,0.0,0.0]
[1780722983629,109.7,60000.28,0.0,-1.0,0.0,0.0]
[1780722984636,109.7,60007.71,0.0,-1.0,0.0,0.0]
[1780722985643,109.7,60008.67,0.0,-1.0,0.0,0.0]
[1780722986650,109.7,59993.77,0.0,-1.0,0.0,0.0]
[1780722988664,109.7,59992.76,0.0,-1.0,0.0,0.0]
[1780722993699,109.7,59989.67,0.0,-1.0,0.0,0.0]
[1780722995715,109.7,59996.53,0.0,-1.0,0.0,0.0]
[1780722996721,109.7,60010.7,0.0,-1.0,0.0,0.0]
[1780722998741,109.7,60009.15,0.0,-1.0,0.0,0.0]
[1780722999758,109.7,60023.75,0.0,-1.0,0.0,0.0]
[1780723001757,109.7,60015.31,0.0,-1.0,0.0,0.0]
[1780723003771,109.7,60019.89,0.0,-1.0,0.0,0.0]
[1780723007866,109.7,60031.48,0.0,-1.0,0.0,0.0]
[1780723008806,109.7,60060.39,0.0,-1.0,0.0,0.0]
[1780723009814,109.7,60052.21,0.0,-1.0,0.0,0.0]
[1780723010821,109.7,60047.92,0.0,-1.0,0.0,0.0]
[1780723011828,109.7,60041.41,0.0,-1.0,0.0,0.0]
[1780723012835,109.7,60041.47,0.0,-1.0,0.0,0.0]
[1780723013843,109.7,60035.47,0.0,-1.0,0.0,0.0]
[1780723014850,109.7,60033.66,0.0,-1.0,0.0,0.0]
[1780723016864,109.7,60042.42,0.0,-1.0,0.0,0.0]
[1780723017871,109.7,60036.38,0.0,-1.0,0.0,0.0]
[1780723018877,109.7,60033.91,0.0,-1.0,0.0,0.0]
[1780723020893,109.7,60028.69,0.0,-1.0,0.0,0.0]
[1780723021900,109.7,60021.23,0.0,-1.0,0.0,0.0]
[1780723022907,109.7,60021.68,0.0,-1.0,0.0,0.0]
[1780723027946,109.7,60013.26,0.0,-1.0,0.0,0.0]
[1780723028957,109.7,59989.74,0.0,-1.0,0.0,0.0]
[1780723030231,109.7,59957.62,0.0,-1.0,0.0,0.0]
[1780723030975,109.7,59946.29,0.0,-1.0,0.0,0.0]
[1780723031996,109.7,59934.88,0.0,-1.0,0.0,0.0]
[1780723033002,109.7,59927.9,0.0,-1.0,0.0,0.0]
[1780723034001,109.7,59932.92,0.0,-1.0,0.0,0.0]
[1780723035013,109.7,59942.17,0.0,-1.0,0.0,0.0]
[1780723036023,109.7,59932.56,0.0,-1.0,0.0,0.0]
[1780723037029,109.7,59928.69,0.0,-1.0,0.0,0.0]
[1780723039049,109.7,59926.24,0.0,-1.0,0.0,0.0]
[1780723040054,109.7,59912.75,0.0,-1.0,0.0,0.0]
[1780723041061,109.7,59920.23,0.0,-1.0,0.0,0.0]
[1780723042067,109.7,59927.52,0.0,-1.0,0.0,0.0]
[1780723043075,109.7,59930.61,0.0,-1.0,0.0,0.0]
[1780723044082,109.7,59925.31,0.0,-1.0,0.0,0.0]
[1780723045089,109.7,59926.07,0.0,-1.0,0.0,0.0]
[1780723046096,109.7,59920.34,0.0,-1.0,0.0,0.0]
[1780723047103,109.7,59929.75,0.0,-1.0,0.0,0.0]
[1780723048110,109.7,59932.93,0.0,-1.0,0.0,0.0]
[1780723049744,109.7,59932.93,0.0,-1.0,0.0,0.0]
[1780723049791,109.7,59940.87,0.0,-1.0,0.0,0.0]
[1780723050124,109.7,59942.08,0.0,-1.0,0.0,0.0]
[1780723051131,109.7,59964.45,0.0,-1.0,0.0,0.0]
[1780723052140,109.7,59954.45,0.0,-1.0,0.0,0.0]
[1780723053145,109.7,59951.26,0.0,-1.0,0.0,0.0]
[1780723054156,109.7,59932.34,0.0,-1.0,0.0,0.0]
[1780723055162,109.7,59940.92,0.0,-1.0,0.0,0.0]
[1780723056172,109.7,59938.99,0.0,-1.0,0.0,0.0]
[1780723058186,109.7,59948.92,0.0,-1.0,0.0,0.0]
[1780723059194,109.7,59952.04,0.0,-1.0,0.0,0.0]
[1780723061208,109.7,59960.19,0.0,-1.0,0.0,0.0]
[1780723062215,109.7,59961.37,0.0,-1.0,0.0,0.0]
[1780723064229,109.7,59968.19,0.0,-1.0,0.0,0.0]
[1780723066243,109.7,59956.29,0.0,-1.0,0.0,0.0]
[1780723067250,109.7,59961.98,0.0,-1.0,0.0,0.0]
[1780723068257,109.7,59963.8,0.0,-1.0,0.0,0.0]
[1780723072285,109.7,59967.25,0.0,-1.0,0.0,0.0]
[1780723073292,109.7,59985.22,0.0,-1.0,0.0,0.0]
[1780723074300,109.7,59992.66,0.0,-1.0,0.0,0.0]
[1780723075307,109.7,59991.51,0.0,-1.0,0.0,0.0]
[1780723080348,109.7,59988.29,0.0,-1.0,0.0,0.0]
[1780723081354,109.7,59972.58,0.0,-1.0,0.0,0.0]
[1780723082375,109.7,59985.06,0.0,-1.0,0.0,0.0]
[1780723083382,109.7,60012.78,0.0,-1.0,0.0,0.0]
[1780723084394,109.7,60008.22,0.0,-1.0,0.0,0.0]
[1780723085405,109.7,60026.02,0.0,-1.0,0.0,0.0]
[1780723087419,109.7,60020.06,0.0,-1.0,0.0,0.0]
[1780723089434,109.7,60016.59,0.0,-1.0,0.0,0.0]
[1780723091447,109.7,60002.78,0.0,-1.0,0.0,0.0]
[1780723093461,109.7,59999.34,0.0,-1.0,0.0,0.0]
[1780723095475,109.7,60004.67,0.0,-1.0,0.0,0.0]
[1780723097491,109.7,60011.59,0.0,-1.0,0.0,0.0]
[1780723098499,109.7,60020.05,0.0,-1.0,0.0,0.0]
[1780723099506,109.7,60019.59,0.0,-1.0,0.0,0.0]
[1780723100513,109.7,60023.87,0.0,-1.0,0.0,0.0]
[1780723101520,109.7,60013.88,0.0,-1.0,0.0,0.0]
[1780723102527,109.7,60013.63,0.0,-1.0,0.0,0.0]
[1780723104542,109.7,60020.21,0.0,-1.0,0.0,0.0]
[1780723105549,109.7,60025.55,0.0,-1.0,0.0,0.0]
[1780723106556,109.7,60023.63,0.0,-1.0,0.0,0.0]
[1780723108570,109.7,60020.56,0.0,-1.0,0.0,0.0]
[1780723113605,109.7,60021.25,0.0,-1.0,0.0,0.0]
[1780723117633,109.7,60030.02,0.0,-1.0,0.0,0.0]
[1780723118640,109.7,60031.78,0.0,-1.0,0.0,0.0]
[1780723121677,109.7,60036.5,0.0,-1.0,0.0,0.0]
[1780723122678,109.7,60088.31,0.0,-1.0,0.0,0.0]
[1780723123684,109.7,60096.24,0.0,-1.0,0.0,0.0]
[1780723124691,109.7,60089.34,0.0,-1.0,0.0,0.0]
[1780723125708,109.7,60098.92,0.0,-1.0,0.0,0.0]
[1780723127719,109.7,60092.64,0.0,-1.0,0.0,0.0]
[1780723129733,109.7,60088.34,0.0,-1.0,0.0,0.0]
[1780723130748,109.7,60075.44,0.0,-1.0,0.0,0.0]
[1780723131757,109.7,60072.12,0.0,-1.0,0.0,0.0]
[1780723132764,109.7,60079.98,0.0,-1.0,0.0,0.0]
[1780723133771,109.7,60053.45,0.0,-1.0,0.0,0.0]
[1780723134778,109.7,60047.84,0.0,-1.0,0.0,0.0]
[1780723135785,109.7,60048.69,0.0,-1.0,0.0,0.0]
[1780723136792,109.7,60045.27,0.0,-1.0,0.0,0.0]
[1780723137803,109.7,60030.74,0.0,-1.0,0.0,0.0]
[1780723138810,109.7,60026.62,0.0,-1.0,0.0,0.0]
[1780723140824,109.7,60031.8,0.0,-1.0,0.0,0.0]
[1780723142840,109.7,60030.99,0.0,-1.0,0.0,0.0]
[1780723145861,109.7,60057.53,0.0,-1.0,0.0,0.0]
[1780723146868,109.7,60062.36,0.0,-1.0,0.0,0.0]
[1780723147875,109.7,60062.12,0.0,-1.0,0.0,0.0]
[1780723149889,109.7,60093.24,0.0,-1.0,0.0,0.0]
[1780723150896,109.7,60095.0,0.0,-1.0,0.0,0.0]
[1780723151903,109.7,60100.11,0.0,-1.0,0.0,0.0]
[1780723152910,109.7,60106.45,0.0,-1.0,0.0,0.0]
[1780723153922,109.7,60111.09,0.0,-1.0,0.0,0.0]
[1780723156938,109.7,60114.56,0.0,-1.0,0.0,0.0]
[1780723159962,109.7,60100.38,0.0,-1.0,0.0,0.0]
[1780723160969,109.7,60100.58,0.0,-1.0,0.0,0.0]
[1780723161976,109.7,60105.77,0.0,-1.0,0.0,0.0]
[1780723162985,109.7,60111.92,0.0,-1.0,0.0,0.0]
[1780723163991,109.7,60114.81,0.0,-1.0,0.0,0.0]
[1780723166022,109.7,60107.29,0.0,-1.0,0.0,0.0]
[1780723167046,109.7,60104.26,0.0,-1.0,0.0,0.0]
[1780723169026,109.7,60099.49,0.0,-1.0,0.0,0.0]
[1780723172372,109.7,60091.28,0.0,-1.0,0.0,0.0]
[1780723175093,109.7,60075.61,0.0,-1.0,0.0,0.0]
[1780723177107,109.7,60085.52,0.0,-1.0,0.0,0.0]
[1780723178114,109.7,60084.09,0.0,-1.0,0.0,0.0]
[1780723180130,109.7,60097.96,0.0,-1.0,0.0,0.0]
[1780723181136,109.7,60104.16,0.0,-1.0,0.0,0.0]
[1780723182143,109.7,60107.21,0.0,-1.0,0.0,0.0]
[1780723184161,109.7,60113.8,0.0,-1.0,0.0,0.0]
[1780723186174,109.7,60107.28,0.0,-1.0,0.0,0.0]
[1780723187181,109.7,60111.48,0.0,-1.0,0.0,0.0]
[1780723189196,109.7,60118.17,0.0,-1.0,0.0,0.0]
[1780723190203,109.7,60118.38,0.0,-1.0,0.0,0.0]
[1780723195238,109.7,60122.55,0.0,-1.0,0.0,0.0]
[1780723200315,109.7,60120.55,0.0,-1.0,0.0,0.0]
[1780723202330,109.7,60128.53,0.0,-1.0,0.0,0.0]
[1780723203773,109.7,60138.85,0.0,-1.0,0.0,0.0]
[1780723204381,109.7,60155.29,0.0,-1.0,0.0,0.0]
[1780723205758,109.7,60161.39,0.0,-1.0,0.0,0.0]
[1780723206374,109.7,60145.21,0.0,-1.0,0.0,0.0]
[1780723207565,109.7,60128.0,0.0,-1.0,0.0,0.0]
[1780723208546,109.7,60133.1,0.0,-1.0,0.0,0.0]
[1780723209443,109.7,60135.27,0.0,-1.0,0.0,0.0]
[1780723210451,109.7,60142.16,0.0,-1.0,0.0,0.0]
[1780723211457,109.7,60140.66,0.0,-1.0,0.0,0.0]
[1780723212464,109.7,60150.19,0.0,-1.0,0.0,0.0]
[1780723213471,109.7,60145.47,0.0,-1.0,0.0,0.0]
[1780723214478,109.7,60141.0,0.0,-1.0,0.0,0.0]
[1780723215485,109.7,60143.72,0.0,-1.0,0.0,0.0]
[1780723219522,109.7,60136.5,0.0,-1.0,0.0,0.0]
[1780723221532,109.7,60135.13,0.0,-1.0,0.0,0.0]
[1780723223546,109.7,60123.95,0.0,-1.0,0.0,0.0]
[1780723225560,109.7,60121.14,0.0,-1.0,0.0,0.0]
[1780723226573,109.7,60103.72,0.0,-1.0,0.0,0.0]
[1780723227575,109.7,60093.05,0.0,-1.0,0.0,0.0]
[1780723228583,109.7,60101.2,0.0,-1.0,0.0,0.0]
[1780723229590,109.7,60103.56,0.0,-1.0,0.0,0.0]
[1780723230609,109.7,60124.63,0.0,-1.0,0.0,0.0]
[1780723231615,109.7,60137.79,0.0,-1.0,0.0,0.0]
[1780723232622,109.7,60139.47,0.0,-1.0,0.0,0.0]
[1780723233636,109.7,60137.42,0.0,-1.0,0.0,0.0]
[1780723238672,109.7,60143.15,0.0,-1.0,0.0,0.0]
[1780723239679,109.7,60143.71,0.0,-1.0,0.0,0.0]
[1780723244718,109.7,60139.47,0.0,-1.0,0.0,0.0]
[1780723246734,109.7,60128.0,0.0,-1.0,0.0,0.0]
[1780723248012,109.7,60158.42,0.0,-1.0,0.0,0.0]
[1780723248756,109.7,60164.77,0.0,-1.0,0.0,0.0]
[1780723249762,109.7,60163.82,0.0,-1.0,0.0,0.0]
[1780723250772,109.7,60171.35,0.0,-1.0,0.0,0.0]
[1780723251785,109.7,60139.33,0.0,-1.0,0.0,0.0]
[1780723252791,109.7,60134.79,0.0,-1.0,0.0,0.0]
[1780723254809,109.7,60152.19,0.0,-1.0,0.0,0.0]
[1780723255816,109.7,60152.56,0.0,-1.0,0.0,0.0]
[1780723257830,109.7,60164.32,0.0,-1.0,0.0,0.0]
[1780723258898,109.7,60169.9,0.0,-1.0,0.0,0.0]
[1780723259860,109.7,60179.29,0.0,-1.0,0.0,0.0]
[1780723260866,109.7,60193.85,0.0,-1.0,0.0,0.0]
[1780723261874,109.7,60200.32,0.0,-1.0,0.0,0.0]
[1780723263998,109.7,60176.0,0.0,-1.0,0.0,0.0]
[1780723265033,109.7,60182.49,0.0,-1.0,0.0,0.0]
[1780723265916,109.7,60185.85,0.0,-1.0,0.0,0.0]
[1780723268938,109.7,60195.22,0.0,-1.0,0.0,0.0]
[1780723269945,109.7,60200.78,0.0,-1.0,0.0,0.0]
[1780723270953,109.7,60207.6,0.0,-1.0,0.0,0.0]
[1780723271961,109.7,60211.82,0.0,-1.0,0.0,0.0]
[1780723272972,109.7,60220.14,0.0,-1.0,0.0,0.0]
[1780723274269,109.7,60244.63,0.0,-1.0,0.0,0.0]
[1780723275294,109.7,60259.09,0.0,-1.0,0.0,0.0]
[1780723277029,109.7,60262.39,0.0,-1.0,0.0,0.0]
[1780723278042,109.7,60283.18,0.0,-1.0,0.0,0.0]
[1780723280063,109.7,60290.08,0.0,-1.0,0.0,0.0]
[1780723283111,109.7,60290.6,0.0,-1.0,0.0,0.0]
[1780723284121,109.7,60282.56,0.0,-1.0,0.0,0.0]
[1780723285134,109.7,60288.93,0.0,-1.0,0.0,0.0]
[1780723286136,109.7,60305.39,0.0,-1.0,0.0,0.0]
[1780723287143,109.7,60304.24,0.0,-1.0,0.0,0.0]
[1780723289159,109.7,60296.63,0.0,-1.0,0.0,0.0]
[1780723290166,109.7,60292.19,0.0,-1.0,0.0,0.0]
[1780723291180,109.7,60299.34,0.0,-1.0,0.0,0.0]
[1780723292183,109.7,60291.1,0.0,-1.0,0.0,0.0]
[1780723293190,109.7,60288.32,0.0,-1.0,0.0,0.0]
[1780723297222,109.7,60297.15,0.0,-1.0,0.0,0.0]
[1780723298227,109.7,60290.02,0.0,-1.0,0.0,0.0]
[1780723299235,109.7,60293.57,0.0,-1.0,0.0,0.0]
[1780723300244,109.7,60302.25,0.0,-1.0,0.0,0.0]
[1780723301249,109.7,60295.67,0.0,-1.0,0.0,0.0]
[1780723302256,109.7,60298.55,0.0,-1.0,0.0,0.0]
[1780723304328,109.7,60373.21,0.0,-1.0,0.0,0.0]
[1780723305727,109.7,60389.62,0.0,-1.0,0.0,0.0]
[1780723306513,109.7,60405.44,0.0,-1.0,0.0,0.0]
[1780723307338,109.7,60383.59,0.0,-1.0,0.0,0.0]
[1780723308472,109.7,60378.82,0.0,-1.0,0.0,0.0]
[1780723309434,109.7,60387.0,0.0,-1.0,0.0,0.0]
[1780723310429,109.7,60384.87,0.0,-1.0,0.0,0.0]
[1780723311435,109.7,60393.32,0.0,-1.0,0.0,0.0]
[1780723312443,109.7,60373.5,0.0,-1.0,0.0,0.0]
[1780723313665,109.7,60339.45,0.0,-1.0,0.0,0.0]
[1780723315547,109.7,60315.95,0.0,-1.0,0.0,0.0]
[1780723316479,109.7,60306.48,0.0,-1.0,0.0,0.0]
[1780723317486,109.7,60289.46,0.0,-1.0,0.0,0.0]
[1780723318493,109.7,60278.45,0.0,-1.0,0.0,0.0]
[1780723319500,109.7,60287.05,0.0,-1.0,0.0,0.0]
[1780723320517,109.7,60277.92,0.0,-1.0,0.0,0.0]
[1780723321517,109.7,60237.26,0.0,-1.0,0.0,0.0]
[1780723322524,109.7,60235.25,0.0,-1.0,0.0,0.0]
[1780723323536,109.7,60227.7,0.0,-1.0,0.0,0.0]
[1780723325567,109.7,60240.01,0.0,-1.0,0.0,0.0]
[1780723326564,109.7,60233.37,0.0,-1.0,0.0,0.0]
[1780723327572,109.7,60233.86,0.0,-1.0,0.0,0.0]
[1780723328583,109.7,60262.25,0.0,-1.0,0.0,0.0]
[1780723329624,109.7,60274.62,0.0,-1.0,0.0,0.0]
[1780723330616,109.7,60430.05,0.0,-1.0,0.0,0.0]
[1780723332041,109.7,60505.94,0.0,-1.0,0.0,0.0]
[1780723332881,109.7,60486.05,0.0,-1.0,0.0,0.0]
[1780723333666,109.7,60458.13,0.0,-1.0,0.0,0.0]
[1780723334675,109.7,60438.9,0.0,-1.0,0.0,0.0]
[1780723335745,109.7,60415.19,0.0,-1.0,0.0,0.0]
[1780723336721,109.7,60382.5,0.0,-1.0,0.0,0.0]
[1780723337718,109.7,60445.98,0.0,-1.0,0.0,0.0]
[1780723338726,109.7,60465.21,0.0,-1.0,0.0,0.0]
[1780723339734,109.7,60494.29,0.0,-1.0,0.0,0.0]
[1780723340743,109.7,60470.84,0.0,-1.0,0.0,0.0]
[1780723341755,109.7,60438.34,0.0,-1.0,0.0,0.0]
[1780723342762,109.7,60469.03,0.0,-1.0,0.0,0.0]
[1780723345784,109.7,60480.4,0.0,-1.0,0.0,0.0]
[1780723346790,109.7,60476.82,0.0,-1.0,0.0,0.0]
[1780723347798,109.7,60450.84,0.0,-1.0,0.0,0.0]
[1780723348809,109.7,60517.35,0.0,-1.0,0.0,0.0]
[1780723349821,109.7,60535.13,0.0,-1.0,0.0,0.0]
[1780723350860,109.7,60543.68,0.0,-1.0,0.0,0.0]
[1780723351866,109.7,60551.29,0.0,-1.0,0.0,0.0]
[1780723352872,109.7,60605.88,0.0,-1.0,0.0,0.0]
[1780723353879,109.7,60614.02,0.0,-1.0,0.0,0.0]
[1780723354895,109.7,60625.35,0.0,-1.0,0.0,0.0]
[1780723355893,109.7,60629.17,0.0,-1.0,0.0,0.0]
[1780723356900,109.7,60627.88,0.0,-1.0,0.0,0.0]
[1780723357909,109.7,60640.34,0.0,-1.0,0.0,0.0]
[1780723358916,109.7,60627.31,0.0,-1.0,0.0,0.0]
[1780723360937,109.7,60639.45,0.0,-1.0,0.0,0.0]
[1780723363742,109.7,60687.95,0.0,-1.0,0.0,0.0]
[1780723364550,109.7,60707.65,0.0,-1.0,0.0,0.0]
[1780723368045,109.7,60760.91,0.0,-1.0,0.0,0.0]
[1780723369110,109.7,60773.96,0.0,-1.0,0.0,0.0]
[1780723369598,109.7,60819.61,0.0,-1.0,0.0,0.0]
[1780723370487,109.7,60832.45,0.0,-1.0,0.0,0.0]
[1780723371578,109.7,60844.07,0.0,-1.0,0.0,0.0]
[1780723372153,109.7,60844.35,0.0,-1.0,0.0,0.0]
[1780723373199,109.7,60830.23,0.0,-1.0,0.0,0.0]
[1780723374175,109.7,60783.14,0.0,-1.0,0.0,0.0]
[1780723375180,109.7,60761.72,0.0,-1.0,0.0,0.0]
[1780723376191,109.7,60733.41,0.0,-1.0,0.0,0.0]
[1780723377197,109.7,60726.22,0.0,-1.0,0.0,0.0]
[1780723378205,109.7,60706.29,0.0,-1.0,0.0,0.0]
[1780723379221,109.7,60704.08,0.0,-1.0,0.0,0.0]
[1780723380324,109.7,60699.39,0.0,-1.0,0.0,0.0]
[1780723381327,109.7,60681.53,0.0,-1.0,0.0,0.0]
[1780723382347,109.7,60696.58,0.0,-1.0,0.0,0.0]
[1780723383367,109.7,60755.01,0.0,-1.0,0.0,0.0]
[1780723384373,109.7,60754.13,0.0,-1.0,0.0,0.0]
[1780723385382,109.7,60765.58,0.0,-1.0,0.0,0.0]
[1780723386390,109.7,60750.44,0.0,-1.0,0.0,0.0]
[1780723387396,109.7,60764.48,0.0,-1.0,0.0,0.0]
[1780723388409,109.7,60797.84,0.0,-1.0,0.0,0.0]
[1780723389415,109.7,60845.08,0.0,-1.0,0.0,0.0]
[1780723390420,109.7,60849.38,0.0,-1.0,0.0,0.0]
[1780723392079,109.7,60863.11,0.0,-1.0,0.0,0.0]
[1780723392468,109.7,60835.02,0.0,-1.0,0.0,0.0]
[1780723394451,109.7,60817.92,0.0,-1.0,0.0,0.0]
[1780723395461,109.7,60800.02,0.0,-1.0,0.0,0.0]
[1780723396473,109.7,60775.71,0.0,-1.0,0.0,0.0]
[1780723397480,109.7,60813.62,0.0,-1.0,0.0,0.0]
[1780723398484,109.7,60827.56,0.0,-1.0,0.0,0.0]
[1780723399491,109.7,60814.47,0.0,-1.0,0.0,0.0]
[1780723400524,109.7,60805.64,0.0,-1.0,0.0,0.0]
[1780723401532,109.7,60835.79,0.0,-1.0,0.0,0.0]
[1780723402539,109.7,60851.53,0.0,-1.0,0.0,0.0]
[1780723403555,109.7,60857.58,0.0,-1.0,0.0,0.0]
[1780723404555,109.7,60851.99,0.0,-1.0,0.0,0.0]
[1780723405579,109.7,60837.67,0.0,-1.0,0.0,0.0]
[1780723406585,109.7,60877.17,0.0,-1.0,0.0,0.0]
[1780723407581,109.7,60910.18,0.0,-1.0,0.0,0.0]
[1780723408589,109.7,60941.36,0.0,-1.0,0.0,0.0]
[1780723409600,109.7,60956.36,0.0,-1.0,0.0,0.0]
[1780723410607,109.7,60952.48,0.0,-1.0,0.0,0.0]
[1780723411620,109.7,60950.17,0.0,-1.0,0.0,0.0]
[1780723412626,109.7,60939.55,0.0,-1.0,0.0,0.0]
[1780723413919,109.7,60908.08,0.0,-1.0,0.0,0.0]
[1780723415986,109.7,60921.41,0.0,-1.0,0.0,0.0]
[1780723417676,109.7,60922.73,0.0,-1.0,0.0,0.0]
[1780723418684,109.7,60908.04,0.0,-1.0,0.0,0.0]
[1780723419691,109.7,60912.28,0.0,-1.0,0.0,0.0]
[1780723421707,109.7,60934.34,0.0,-1.0,0.0,0.0]
[1780723422714,109.7,60941.68,0.0,-1.0,0.0,0.0]
[1780723423721,109.7,60930.11,0.0,-1.0,0.0,0.0]
[1780723424728,109.7,60911.66,0.0,-1.0,0.0,0.0]
[1780723425739,109.7,60903.7,0.0,-1.0,0.0,0.0]
[1780723426797,109.7,60890.71,0.0,-1.0,0.0,0.0]
[1780723427768,109.7,60872.28,0.0,-1.0,0.0,0.0]
[1780723428775,109.7,60862.97,0.0,-1.0,0.0,0.0]
[1780723429786,109.7,60863.44,0.0,-1.0,0.0,0.0]
[1780723431803,109.7,60872.65,0.0,-1.0,0.0,0.0]
[1780723433824,109.7,60869.31,0.0,-1.0,0.0,0.0]
[1780723434829,109.7,60866.21,0.0,-1.0,0.0,0.0]
[1780723437872,109.7,60859.95,0.0,-1.0,0.0,0.0]
[1780723438858,109.7,60858.62,0.0,-1.0,0.0,0.0]
[1780723439884,109.7,60869.74,0.0,-1.0,0.0,0.0]
[1780723440878,109.7,60893.19,0.0,-1.0,0.0,0.0]
[1780723441894,109.7,60902.87,0.0,-1.0,0.0,0.0]
[1780723443922,109.7,60892.09,0.0,-1.0,0.0,0.0]
[1780723444932,109.7,60881.76,0.0,-1.0,0.0,0.0]
[1780723445940,109.7,60871.77,0.0,-1.0,0.0,0.0]
[1780723446951,109.7,60857.76,0.0,-1.0,0.0,0.0]
[1780723447955,109.7,60836.59,0.0,-1.0,0.0,0.0]
[1780723448965,109.7,60816.69,0.0,-1.0,0.0,0.0]
[1780723449972,109.7,60807.91,0.0,-1.0,0.0,0.0]
[1780723450979,109.7,60809.37,0.0,-1.0,0.0,0.0]
[1780723454034,109.7,60817.8,0.0,-1.0,0.0,0.0]
[1780723455044,109.7,60810.79,0.0,-1.0,0.0,0.0]
[1780723456069,109.7,60791.42,0.0,-1.0,0.0,0.0]
[1780723457064,109.7,60789.28,0.0,-1.0,0.0,0.0]
[1780723458071,109.7,60802.56,0.0,-1.0,0.0,0.0]
[1780723459078,109.7,60808.35,0.0,-1.0,0.0,0.0]
[1780723460085,109.7,60803.94,0.0,-1.0,0.0,0.0]
[1780723461094,109.7,60803.98,0.0,-1.0,0.0,0.0]
[1780723466140,109.7,60799.67,0.0,-1.0,0.0,0.0]
[1780723468148,109.7,60787.35,0.0,-1.0,0.0,0.0]
[1780723469157,109.7,60780.52,0.0,-1.0,0.0,0.0]
[1780723471169,109.7,60789.47,0.0,-1.0,0.0,0.0]
[1780723472177,109.7,60799.65,0.0,-1.0,0.0,0.0]
[1780723473183,109.7,60798.79,0.0,-1.0,0.0,0.0]
[1780723474196,109.7,60791.8,0.0,-1.0,0.0,0.0]
[1780723475203,109.7,60799.96,0.0,-1.0,0.0,0.0]
[1780723476210,109.7,60803.16,0.0,-1.0,0.0,0.0]
[1780723478224,109.7,60796.23,0.0,-1.0,0.0,0.0]
[1780723479325,109.7,60788.9,0.0,-1.0,0.0,0.0]
[1780723480239,109.7,60788.23,0.0,-1.0,0.0,0.0]
[1780723483262,109.7,60778.38,0.0,-1.0,0.0,0.0]
[1780723484269,109.7,60774.18,0.0,-1.0,0.0,0.0]
[1780723488297,109.7,60771.94,0.0,-1.0,0.0,0.0]
[1780723490311,109.7,60777.7,0.0,-1.0,0.0,0.0]
[1780723491318,109.7,60774.17,0.0,-1.0,0.0,0.0]
[1780723493332,109.7,60783.25,0.0,-1.0,0.0,0.0]
[1780723494339,109.7,60786.54,0.0,-1.0,0.0,0.0]
[1780723496353,109.7,60798.55,0.0,-1.0,0.0,0.0]
[1780723497360,109.7,60801.69,0.0,-1.0,0.0,0.0]
[1780723498370,109.7,60810.89,0.0,-1.0,0.0,0.0]
[1780723499377,109.7,60805.56,0.0,-1.0,0.0,0.0]
[1780723500395,109.7,60794.81,0.0,-1.0,0.0,0.0]
[1780723501889,109.7,60761.6,0.0,-1.0,0.0,0.0]
[1780723504914,109.7,60744.95,0.0,-1.0,0.0,0.0]
[1780723505921,109.7,60734.95,0.0,-1.0,0.0,0.0]
[1780723506934,109.7,60730.74,0.0,-1.0,0.0,0.0]
[1780723507941,109.7,60720.89,0.0,-1.0,0.0,0.0]
[1780723508949,109.7,60722.93,0.0,-1.0,0.0,0.0]
[1780723513984,109.7,60728.15,0.0,-1.0,0.0,0.0]
[1780723519023,109.7,60734.67,0.0,-1.0,0.0,0.0]
[1780723520030,109.7,60735.07,0.0,-1.0,0.0,0.0]
[1780723521037,109.7,60726.92,0.0,-1.0,0.0,0.0]
[1780723522044,109.7,60742.79,0.0,-1.0,0.0,0.0]
[1780723523051,109.7,60746.72,0.0,-1.0,0.0,0.0]
[1780723524068,109.7,60740.14,0.0,-1.0,0.0,0.0]
[1780723525075,109.7,60737.73,0.0,-1.0,0.0,0.0]
[1780723527092,109.7,60731.19,0.0,-1.0,0.0,0.0]
[1780723528099,109.7,60735.27,0.0,-1.0,0.0,0.0]
[1780723530115,109.7,60732.46,0.0,-1.0,0.0,0.0]
[1780723533136,109.7,60728.81,0.0,-1.0,0.0,0.0]
[1780723534143,109.7,60720.27,0.0,-1.0,0.0,0.0]
[1780723535150,109.7,60717.75,0.0,-1.0,0.0,0.0]
[1780723537166,109.7,60711.77,0.0,-1.0,0.0,0.0]
[1780723538173,109.7,60718.96,0.0,-1.0,0.0,0.0]
[1780723539180,109.7,60719.39,0.0,-1.0,0.0,0.0]
[1780723541194,109.7,60713.17,0.0,-1.0,0.0,0.0]
[1780723542201,109.7,60711.67,0.0,-1.0,0.0,0.0]
[1780723543208,109.7,60704.62,0.0,-1.0,0.0,0.0]
[1780723544215,109.7,60701.33,0.0,-1.0,0.0,0.0]
[1780723545231,109.7,60708.73,0.0,-1.0,0.0,0.0]
[1780723546239,109.7,60710.16,0.0,-1.0,0.0,0.0]
[1780723547246,109.7,60720.67,0.0,-1.0,0.0,0.0]
[1780723548253,109.7,60714.93,0.0,-1.0,0.0,0.0]
[1780723549261,109.7,60699.86,0.0,-1.0,0.0,0.0]
[1780723550278,109.7,60698.56,0.0,-1.0,0.0,0.0]
[1780723553549,109.7,60759.68,0.0,-1.0,0.0,0.0]
[1780723554648,109.7,60773.07,0.0,-1.0,0.0,0.0]
[1780723555332,109.7,60798.94,0.0,-1.0,0.0,0.0]
[1780723558708,109.7,60837.69,0.0,-1.0,0.0,0.0]
[1780723559437,109.7,60850.81,0.0,-1.0,0.0,0.0]
[1780723560443,109.7,60849.07,0.0,-1.0,0.0,0.0]
[1780723561465,109.7,60856.96,0.0,-1.0,0.0,0.0]
[1780723564538,109.7,60862.41,0.0,-1.0,0.0,0.0]
[1780723565656,109.7,60880.87,0.0,-1.0,0.0,0.0]
[1780723566560,109.7,60875.7,0.0,-1.0,0.0,0.0]
[1780723568576,109.7,60866.53,0.0,-1.0,0.0,0.0]
[1780723569590,109.7,60884.73,0.0,-1.0,0.0,0.0]
[1780723570599,109.7,60901.12,0.0,-1.0,0.0,0.0]
[1780723571605,109.7,60891.08,0.0,-1.0,0.0,0.0]
[1780723572612,109.7,60890.9,0.0,-1.0,0.0,0.0]
[1780723573633,109.7,60917.73,0.0,-1.0,0.0,0.0]
[1780723574634,109.7,60913.82,0.0,-1.0,0.0,0.0]
[1780723575643,109.7,60932.24,0.0,-1.0,0.0,0.0]
[1780723576679,109.7,60952.96,0.0,-1.0,0.0,0.0]
[1780723577662,109.7,60986.48,0.0,-1.0,0.0,0.0]
[1780723578672,109.7,61022.34,0.0,-1.0,0.0,0.0]
[1780723579702,109.7,60997.95,0.0,-1.0,0.0,0.0]
[1780723580704,109.7,60975.23,0.0,-1.0,0.0,0.0]
[1780723581712,109.7,60935.71,0.0,-1.0,0.0,0.0]
[1780723582708,109.7,60944.33,0.0,-1.0,0.0,0.0]
[1780723583715,109.7,60936.33,0.0,-1.0,0.0,0.0]
[1780723584722,109.7,60929.21,0.0,-1.0,0.0,0.0]
[1780723586738,109.7,60924.23,0.0,-1.0,0.0,0.0]
[1780723587743,109.7,60912.43,0.0,-1.0,0.0,0.0]
[1780723588780,109.7,60907.42,0.0,-1.0,0.0,0.0]
[1780723589779,109.7,60890.15,0.0,-1.0,0.0,0.0]
[1780723591793,109.7,60879.38,0.0,-1.0,0.0,0.0]
[1780723592800,109.7,60866.82,0.0,-1.0,0.0,0.0]
[1780723593818,109.7,60859.05,0.0,-1.0,0.0,0.0]
[1780723594837,109.7,60848.32,0.0,-1.0,0.0,0.0]
[1780723595844,109.7,60859.28,0.0,-1.0,0.0,0.0]
[1780723596848,109.7,60861.78,0.0,-1.0,0.0,0.0]
[1780723599869,109.7,60854.54,0.0,-1.0,0.0,0.0]
[1780723601883,109.7,60846.2,0.0,-1.0,0.0,0.0]
[1780723602890,109.7,60848.09,0.0,-1.0,0.0,0.0]
[1780723603897,109.7,60837.27,0.0,-1.0,0.0,0.0]
[1780723604904,109.7,60827.92,0.0,-1.0,0.0,0.0]
[1780723605917,109.7,60844.08,0.0,-1.0,0.0,0.0]
[1780723606924,109.7,60859.36,0.0,-1.0,0.0,0.0]
[1780723607931,109.7,60866.57,0.0,-1.0,0.0,0.0]
[1780723608940,109.7,60876.43,0.0,-1.0,0.0,0.0]
[1780723609948,109.7,60879.17,0.0,-1.0,0.0,0.0]
[1780723610955,109.7,60868.54,0.0,-1.0,0.0,0.0]
[1780723611962,109.7,60868.52,0.0,-1.0,0.0,0.0]
[1780723612969,109.7,60885.58,0.0,-1.0,0.0,0.0]
[1780723613976,109.7,60890.42,0.0,-1.0,0.0,0.0]
[1780723614983,109.7,60890.1,0.0,-1.0,0.0,0.0]
[1780723615990,109.7,60881.23,0.0,-1.0,0.0,0.0]
[1780723616997,109.7,60878.4,0.0,-1.0,0.0,0.0]
[1780723619011,109.7,60885.65,0.0,-1.0,0.0,0.0]
[1780723620028,109.7,60873.41,0.0,-1.0,0.0,0.0]
[1780723621028,109.7,60866.59,0.0,-1.0,0.0,0.0]
[1780723622037,109.7,60872.77,0.0,-1.0,0.0,0.0]
[1780723623092,109.7,60878.21,0.0,-1.0,0.0,0.0]
[1780723624052,109.7,60876.05,0.0,-1.0,0.0,0.0]
[1780723625059,109.7,60863.56,0.0,-1.0,0.0,0.0]
[1780723626066,109.7,60876.21,0.0,-1.0,0.0,0.0]
[1780723627073,109.7,60886.84,0.0,-1.0,0.0,0.0]
[1780723628080,109.7,60887.39,0.0,-1.0,0.0,0.0]
[1780723629087,109.7,60850.89,0.0,-1.0,0.0,0.0]
[1780723630094,109.7,60845.94,0.0,-1.0,0.0,0.0]
[1780723631101,109.7,60837.25,0.0,-1.0,0.0,0.0]
[1780723632108,109.7,60839.27,0.0,-1.0,0.0,0.0]
[1780723634122,109.7,60846.88,0.0,-1.0,0.0,0.0]
[1780723635129,109.7,60841.59,0.0,-1.0,0.0,0.0]
[1780723636136,109.7,60845.64,0.0,-1.0,0.0,0.0]
[1780723638152,109.7,60837.2,0.0,-1.0,0.0,0.0]
[1780723639159,109.7,60828.82,0.0,-1.0,0.0,0.0]
[1780723640167,109.7,60825.97,0.0,-1.0,0.0,0.0]
[1780723641174,109.7,60816.39,0.0,-1.0,0.0,0.0]
[1780723642182,109.7,60831.62,0.0,-1.0,0.0,0.0]
[1780723643188,109.7,60829.22,0.0,-1.0,0.0,0.0]
[1780723644195,109.7,60824.05,0.0,-1.0,0.0,0.0]
[1780723645202,109.7,60820.7,0.0,-1.0,0.0,0.0]
[1780723647224,109.7,60827.99,0.0,-1.0,0.0,0.0]
[1780723648231,109.7,60831.9,0.0,-1.0,0.0,0.0]
[1780723652263,109.7,60811.39,0.0,-1.0,0.0,0.0]
[1780723653269,109.7,60813.55,0.0,-1.0,0.0,0.0]
[1780723654276,109.7,60818.54,0.0,-1.0,0.0,0.0]
[1780723655283,109.7,60823.8,0.0,-1.0,0.0,0.0]
[1780723656290,109.7,60815.06,0.0,-1.0,0.0,0.0]
[1780723657297,109.7,60811.18,0.0,-1.0,0.0,0.0]
[1780723659311,109.7,60808.49,0.0,-1.0,0.0,0.0]
[1780723660318,109.7,60802.07,0.0,-1.0,0.0,0.0]
[1780723661326,109.7,60799.9,0.0,-1.0,0.0,0.0]
[1780723662332,109.7,60776.93,0.0,-1.0,0.0,0.0]
[1780723663339,109.7,60770.85,0.0,-1.0,0.0,0.0]
[1780723664346,109.7,60769.84,0.0,-1.0,0.0,0.0]
[1780723665353,109.7,60763.22,0.0,-1.0,0.0,0.0]
[1780723667367,109.7,60765.3,0.0,-1.0,0.0,0.0]
[1780723672405,109.7,60764.67,0.0,-1.0,0.0,0.0]
[1780723673427,109.7,60757.04,0.0,-1.0,0.0,0.0]
[1780723674427,109.7,60746.75,0.0,-1.0,0.0,0.0]
[1780723675434,109.7,60737.38,0.0,-1.0,0.0,0.0]
[1780723676441,109.7,60742.31,0.0,-1.0,0.0,0.0]
[1780723677448,109.7,60744.73,0.0,-1.0,0.0,0.0]
[1780723678455,109.7,60742.19,0.0,-1.0,0.0,0.0]
[1780723680469,109.7,60752.19,0.0,-1.0,0.0,0.0]
[1780723681476,109.7,60739.16,0.0,-1.0,0.0,0.0]
[1780723682483,109.7,60741.36,0.0,-1.0,0.0,0.0]
[1780723683489,109.7,60751.28,0.0,-1.0,0.0,0.0]
[1780723684497,109.7,60745.1,0.0,-1.0,0.0,0.0]
[1780723685504,109.7,60751.17,0.0,-1.0,0.0,0.0]
[1780723686511,109.7,60753.61,0.0,-1.0,0.0,0.0]
[1780723687518,109.7,60753.08,0.0,-1.0,0.0,0.0]
[1780723690539,109.7,60747.9,0.0,-1.0,0.0,0.0]
[1780723691546,109.7,60745.27,0.0,-1.0,0.0,0.0]
[1780723695577,109.7,60739.7,0.0,-1.0,0.0,0.0]
[1780723696584,109.7,60745.91,0.0,-1.0,0.0,0.0]
[1780723697591,109.7,60748.69,0.0,-1.0,0.0,0.0]
[1780723701619,109.7,60740.22,0.0,-1.0,0.0,0.0]
[1780723703633,109.7,60747.56,0.0,-1.0,0.0,0.0]
[1780723704640,109.7,60714.89,0.0,-1.0,0.0,0.0]
[1780723705647,109.7,60709.96,0.0,-1.0,0.0,0.0]
[1780723706654,109.7,60712.47,0.0,-1.0,0.0,0.0]
[1780723707661,109.7,60706.65,0.0,-1.0,0.0,0.0]
[1780723708669,109.7,60709.3,0.0,-1.0,0.0,0.0]
[1780723712697,109.7,60698.2,0.0,-1.0,0.0,0.0]
[1780723713704,109.7,60689.82,0.0,-1.0,0.0,0.0]
[1780723714711,109.7,60691.86,0.0,-1.0,0.0,0.0]
[1780723715718,109.7,60699.04,0.0,-1.0,0.0,0.0]
[1780723716725,109.7,60703.78,0.0,-1.0,0.0,0.0]
[1780723718739,109.7,60708.0,0.0,-1.0,0.0,0.0]
[1780723721762,109.7,60700.89,0.0,-1.0,0.0,0.0]
[1780723722768,109.7,60700.6,0.0,-1.0,0.0,0.0]
[1780723724782,109.7,60694.37,0.0,-1.0,0.0,0.0]
[1780723729820,109.7,60692.75,0.0,-1.0,0.0,0.0]
[1780723730827,109.7,60699.33,0.0,-1.0,0.0,0.0]
[1780723731835,109.7,60695.45,0.0,-1.0,0.0,0.0]
[1780723736870,109.7,60699.77,0.0,-1.0,0.0,0.0]
[1780723740903,109.7,60712.03,0.0,-1.0,0.0,0.0]
[1780723741911,109.7,60740.32,0.0,-1.0,0.0,0.0]
[1780723742949,109.7,60757.94,0.0,-1.0,0.0,0.0]
[1780723744963,109.7,60753.1,0.0,-1.0,0.0,0.0]
[1780723746979,109.7,60746.45,0.0,-1.0,0.0,0.0]
[1780723748214,109.7,60736.89,0.0,-1.0,0.0,0.0]
[1780723749013,109.7,60722.11,0.0,-1.0,0.0,0.0]
[1780723750010,109.7,60706.38,0.0,-1.0,0.0,0.0]
[1780723751011,109.7,60713.44,0.0,-1.0,0.0,0.0]
[1780723752023,109.7,60720.5,0.0,-1.0,0.0,0.0]
[1780723753042,109.7,60730.69,0.0,-1.0,0.0,0.0]
[1780723754039,109.7,60739.63,0.0,-1.0,0.0,0.0]
[1780723755046,109.7,60734.62,0.0,-1.0,0.0,0.0]
[1780723756053,109.7,60729.3,0.0,-1.0,0.0,0.0]
[1780723757064,109.7,60731.7,0.0,-1.0,0.0,0.0]
[1780723758071,109.7,60721.79,0.0,-1.0,0.0,0.0]
[1780723759078,109.7,60729.2,0.0,-1.0,0.0,0.0]
[1780723760087,109.7,60731.51,0.0,-1.0,0.0,0.0]
[1780723763108,109.7,60750.45,0.0,-1.0,0.0,0.0]
[1780723764121,109.7,60751.08,0.0,-1.0,0.0,0.0]
[1780723768148,109.7,60745.44,0.0,-1.0,0.0,0.0]
[1780723770162,109.7,60738.08,0.0,-1.0,0.0,0.0]
[1780723771169,109.7,60742.18,0.0,-1.0,0.0,0.0]
[1780723773183,109.7,60736.14,0.0,-1.0,0.0,0.0]
[1780723774190,109.7,60736.26,0.0,-1.0,0.0,0.0]
[1780723777211,109.7,60745.68,0.0,-1.0,0.0,0.0]
[1780723778218,109.7,60744.75,0.0,-1.0,0.0,0.0]
[1780723781239,109.7,60736.21,0.0,-1.0,0.0,0.0]
[1780723782246,109.7,60734.23,0.0,-1.0,0.0,0.0]
[1780723784260,109.7,60715.98,0.0,-1.0,0.0,0.0]
[1780723785267,109.7,60708.03,0.0,-1.0,0.0,0.0]
[1780723786274,109.7,60728.01,0.0,-1.0,0.0,0.0]
[1780723787281,109.7,60723.51,0.0,-1.0,0.0,0.0]
[1780723788290,109.7,60728.94,0.0,-1.0,0.0,0.0]
[1780723789297,109.7,60741.29,0.0,-1.0,0.0,0.0]
[1780723790304,109.7,60741.3,0.0,-1.0,0.0,0.0]
[1780723791311,109.7,60759.96,0.0,-1.0,0.0,0.0]
[1780723792318,109.7,60746.25,0.0,-1.0,0.0,0.0]
[1780723793325,109.7,60745.78,0.0,-1.0,0.0,0.0]
[1780723794332,109.7,60740.43,0.0,-1.0,0.0,0.0]
[1780723795339,109.7,60730.93,0.0,-1.0,0.0,0.0]
[1780723796346,109.7,60725.14,0.0,-1.0,0.0,0.0]
[1780723797353,109.7,60726.29,0.0,-1.0,0.0,0.0]
[1780723798360,109.7,60732.38,0.0,-1.0,0.0,0.0]
[1780723799367,109.7,60729.88,0.0,-1.0,0.0,0.0]
[1780723800383,109.7,60720.15,0.0,-1.0,0.0,0.0]
[1780723802410,109.7,60721.72,0.0,-1.0,0.0,0.0]
[1780723806442,109.7,60727.7,0.0,-1.0,0.0,0.0]
[1780723807450,109.7,60732.22,0.0,-1.0,0.0,0.0]
[1780723808456,109.7,60744.44,0.0,-1.0,0.0,0.0]
[1780723809463,109.7,60738.39,0.0,-1.0,0.0,0.0]
[1780723810470,109.7,60747.78,0.0,-1.0,0.0,0.0]
[1780723811478,109.7,60750.51,0.0,-1.0,0.0,0.0]
[1780723812486,109.7,60738.79,0.0,-1.0,0.0,0.0]
[1780723813494,109.7,60746.4,0.0,-1.0,0.0,0.0]
[1780723814503,109.7,60742.1,0.0,-1.0,0.0,0.0]
[1780723816517,109.7,60734.81,0.0,-1.0,0.0,0.0]
[1780723819543,109.7,60747.63,0.0,-1.0,0.0,0.0]
[1780723820549,109.7,60739.67,0.0,-1.0,0.0,0.0]
[1780723821556,109.7,60738.39,0.0,-1.0,0.0,0.0]
[1780723822563,109.7,60726.77,0.0,-1.0,0.0,0.0]
[1780723823571,109.7,60729.19,0.0,-1.0,0.0,0.0]
[1780723824580,109.7,60722.57,0.0,-1.0,0.0,0.0]
[1780723825587,109.7,60722.81,0.0,-1.0,0.0,0.0]
[1780723827622,109.7,60709.91,0.0,-1.0,0.0,0.0]
[1780723828620,109.7,60712.02,0.0,-1.0,0.0,0.0]
[1780723832639,109.7,60699.28,0.0,-1.0,0.0,0.0]
[1780723833647,109.7,60698.92,0.0,-1.0,0.0,0.0]
[1780723836670,109.7,60714.27,0.0,-1.0,0.0,0.0]
[1780723837676,109.7,60713.91,0.0,-1.0,0.0,0.0]
[1780723839689,109.7,60706.59,0.0,-1.0,0.0,0.0]
[1780723840697,109.7,60690.91,0.0,-1.0,0.0,0.0]
[1780723841704,109.7,60686.42,0.0,-1.0,0.0,0.0]
[1780723845733,109.7,60682.89,0.0,-1.0,0.0,0.0]
[1780723848754,109.7,60676.98,0.0,-1.0,0.0,0.0]
[1780723849761,109.7,60675.68,0.0,-1.0,0.0,0.0]
[1780723852782,109.7,60669.73,0.0,-1.0,0.0,0.0]
[1780723854797,109.7,60662.19,0.0,-1.0,0.0,0.0]
[1780723856810,109.7,60668.73,0.0,-1.0,0.0,0.0]
[1780723859831,109.7,60682.83,0.0,-1.0,0.0,0.0]
[1780723861862,109.7,60692.24,0.0,-1.0,0.0,0.0]
[1780723862867,109.7,60698.04,0.0,-1.0,0.0,0.0]
[1780723863874,109.7,60699.82,0.0,-1.0,0.0,0.0]
[1780723864883,109.7,60686.77,0.0,-1.0,0.0,0.0]
[1780723865891,109.7,60664.89,0.0,-1.0,0.0,0.0]
[1780723866898,109.7,60669.65,0.0,-1.0,0.0,0.0]
[1780723867905,109.7,60683.88,0.0,-1.0,0.0,0.0]
[1780723868912,109.7,60691.17,0.0,-1.0,0.0,0.0]
[1780723869919,109.7,60701.58,0.0,-1.0,0.0,0.0]
[1780723870926,109.7,60711.68,0.0,-1.0,0.0,0.0]
[1780723871933,109.7,60701.81,0.0,-1.0,0.0,0.0]
[1780723872946,109.7,60696.66,0.0,-1.0,0.0,0.0]
[1780723873965,109.7,60705.36,0.0,-1.0,0.0,0.0]
[1780723875978,109.7,60701.81,0.0,-1.0,0.0,0.0]
[1780723877993,109.7,60705.87,0.0,-1.0,0.0,0.0]
[1780723879000,109.7,60706.79,0.0,-1.0,0.0,0.0]
[1780723881015,109.7,60676.07,0.0,-1.0,0.0,0.0]
[1780723882022,109.7,60671.32,0.0,-1.0,0.0,0.0]
[1780723884043,109.7,60671.83,0.0,-1.0,0.0,0.0]
[1780723885046,109.7,60662.76,0.0,-1.0,0.0,0.0]
[1780723886053,109.7,60653.15,0.0,-1.0,0.0,0.0]
[1780723887060,109.7,60647.97,0.0,-1.0,0.0,0.0]
[1780723888067,109.7,60649.15,0.0,-1.0,0.0,0.0]
[1780723892096,109.7,60654.34,0.0,-1.0,0.0,0.0]
[1780723894110,109.7,60673.34,0.0,-1.0,0.0,0.0]
[1780723895117,109.7,60674.67,0.0,-1.0,0.0,0.0]
[1780723896124,109.7,60666.5,0.0,-1.0,0.0,0.0]
[1780723897131,109.7,60657.33,0.0,-1.0,0.0,0.0]
[1780723898138,109.7,60652.46,0.0,-1.0,0.0,0.0]
[1780723899145,109.7,60639.28,0.0,-1.0,0.0,0.0]
[1780723900152,109.7,60632.98,0.0,-1.0,0.0,0.0]
[1780723901159,109.7,60621.87,0.0,-1.0,0.0,0.0]
[1780723902166,109.7,60619.82,0.0,-1.0,0.0,0.0]
[1780723903173,109.7,60627.18,0.0,-1.0,0.0,0.0]
[1780723904180,109.7,60632.56,0.0,-1.0,0.0,0.0]
[1780723905187,109.7,60626.61,0.0,-1.0,0.0,0.0]
[1780723906194,109.7,60626.28,0.0,-1.0,0.0,0.0]
[1780723908208,109.7,60615.54,0.0,-1.0,0.0,0.0]
[1780723909215,109.7,60615.67,0.0,-1.0,0.0,0.0]
[1780723914253,109.7,60615.55,0.0,-1.0,0.0,0.0]
[1780723915263,109.7,60607.75,0.0,-1.0,0.0,0.0]
[1780723916268,109.7,60604.95,0.0,-1.0,0.0,0.0]
[1780723918282,109.7,60618.56,0.0,-1.0,0.0,0.0]
[1780723919289,109.7,60618.39,0.0,-1.0,0.0,0.0]
[1780723924324,109.7,60619.98,0.0,-1.0,0.0,0.0]
[1780723927361,109.7,60611.25,0.0,-1.0,0.0,0.0]
[1780723928382,109.7,60606.88,0.0,-1.0,0.0,0.0]
[1780723929389,109.7,60594.17,0.0,-1.0,0.0,0.0]
[1780723930397,109.7,60600.58,0.0,-1.0,0.0,0.0]
[1780723931404,109.7,60608.95,0.0,-1.0,0.0,0.0]
[1780723932414,109.7,60619.81,0.0,-1.0,0.0,0.0]
[1780723934428,109.7,60619.57,0.0,-1.0,0.0,0.0]
[1780723935436,109.7,60605.99,0.0,-1.0,0.0,0.0]
[1780723936456,109.7,60600.79,0.0,-1.0,0.0,0.0]
[1780723937464,109.7,60601.75,0.0,-1.0,0.0,0.0]
[1780723942499,109.7,60600.96,0.0,-1.0,0.0,0.0]
[1780723944513,109.7,60620.9,0.0,-1.0,0.0,0.0]
[1780723945520,109.7,60602.56,0.0,-1.0,0.0,0.0]
[1780723946542,109.7,60606.3,0.0,-1.0,0.0,0.0]
[1780723950569,109.7,60608.83,0.0,-1.0,0.0,0.0]
[1780723955607,109.7,60614.6,0.0,-1.0,0.0,0.0]
[1780723956616,109.7,60624.57,0.0,-1.0,0.0,0.0]
[1780723957622,109.7,60620.51,0.0,-1.0,0.0,0.0]
[1780723958629,109.7,60625.51,0.0,-1.0,0.0,0.0]
[1780723959636,109.7,60628.95,0.0,-1.0,0.0,0.0]
[1780723961650,109.7,60616.75,0.0,-1.0,0.0,0.0]
[1780723962657,109.7,60624.18,0.0,-1.0,0.0,0.0]
[1780723963664,109.7,60628.19,0.0,-1.0,0.0,0.0]
[1780723964671,109.7,60616.83,0.0,-1.0,0.0,0.0]
[1780723965678,109.7,60613.95,0.0,-1.0,0.0,0.0]
[1780723967699,109.7,60629.32,0.0,-1.0,0.0,0.0]
[1780723968706,109.7,60634.19,0.0,-1.0,0.0,0.0]
[1780723969713,109.7,60626.29,0.0,-1.0,0.0,0.0]
[1780723970720,109.7,60622.2,0.0,-1.0,0.0,0.0]
[1780723971727,109.7,60631.75,0.0,-1.0,0.0,0.0]
[1780723972734,109.7,60630.12,0.0,-1.0,0.0,0.0]
[1780723973741,109.7,60625.01,0.0,-1.0,0.0,0.0]
[1780723974748,109.7,60627.78,0.0,-1.0,0.0,0.0]
[1780723979788,109.7,60621.49,0.0,-1.0,0.0,0.0]
[1780723980794,109.7,60609.85,0.0,-1.0,0.0,0.0]
[1780723981801,109.7,60599.35,0.0,-1.0,0.0,0.0]
[1780723983064,109.7,60599.46,0.0,-1.0,0.0,0.0]
[1780723986844,109.7,60605.61,0.0,-1.0,0.0,0.0]
[1780723987852,109.7,60601.02,0.0,-1.0,0.0,0.0]
[1780723992887,109.7,60600.07,0.0,-1.0,0.0,0.0]
[1780723997923,109.7,60597.58,0.0,-1.0,0.0,0.0]
[1780724002958,109.7,60619.52,0.0,-1.0,0.0,0.0]
[1780724003965,109.7,60624.76,0.0,-1.0,0.0,0.0]
[1780724004987,109.7,60625.25,0.0,-1.0,0.0,0.0]
[1780724005982,109.7,60638.65,0.0,-1.0,0.0,0.0]
[1780724006989,109.7,60637.01,0.0,-1.0,0.0,0.0]
[1780724011021,109.7,60630.61,0.0,-1.0,0.0,0.0]
[1780724012028,109.7,60620.11,0.0,-1.0,0.0,0.0]
[1780724013035,109.7,60611.28,0.0,-1.0,0.0,0.0]
[1780724014042,109.7,60614.26,0.0,-1.0,0.0,0.0]
[1780724015049,109.7,60623.28,0.0,-1.0,0.0,0.0]
[1780724016056,109.7,60625.75,0.0,-1.0,0.0,0.0]
[1780724021093,109.7,60627.99,0.0,-1.0,0.0,0.0]
[1780724023107,109.7,60639.12,0.0,-1.0,0.0,0.0]
[1780724024114,109.7,60640.59,0.0,-1.0,0.0,0.0]
[1780724025121,109.7,60646.58,0.0,-1.0,0.0,0.0]
[1780724026128,109.7,60643.4,0.0,-1.0,0.0,0.0]
[1780724028142,109.7,60648.45,0.0,-1.0,0.0,0.0]
[1780724029149,109.7,60627.89,0.0,-1.0,0.0,0.0]
[1780724030156,109.7,60635.42,0.0,-1.0,0.0,0.0]
[1780724031163,109.7,60627.92,0.0,-1.0,0.0,0.0]
[1780724032170,109.7,60633.02,0.0,-1.0,0.0,0.0]
[1780724033178,109.7,60639.51,0.0,-1.0,0.0,0.0]
[1780724034187,109.7,60640.01,0.0,-1.0,0.0,0.0]
[1780724037214,109.7,60623.08,0.0,-1.0,0.0,0.0]
[1780724038220,109.7,60608.79,0.0,-1.0,0.0,0.0]
[1780724039226,109.7,60613.02,0.0,-1.0,0.0,0.0]
[1780724041451,109.7,60627.58,0.0,-1.0,0.0,0.0]
[1780724042296,109.7,60628.08,0.0,-1.0,0.0,0.0]
[1780724044311,109.7,60618.52,0.0,-1.0,0.0,0.0]
[1780724046324,109.7,60617.17,0.0,-1.0,0.0,0.0]
[1780724050356,109.7,60625.81,0.0,-1.0,0.0,0.0]
[1780724051363,109.7,60628.8,0.0,-1.0,0.0,0.0]
[1780724055391,109.7,60634.07,0.0,-1.0,0.0,0.0]
[1780724057405,109.7,60627.87,0.0,-1.0,0.0,0.0]
[1780724058524,109.7,60626.16,0.0,-1.0,0.0,0.0]
[1780724059455,109.7,60614.19,0.0,-1.0,0.0,0.0]
[1780724060462,109.7,60610.76,0.0,-1.0,0.0,0.0]
[1780724065497,109.7,60616.89,0.0,-1.0,0.0,0.0]
[1780724067511,109.7,60614.62,0.0,-1.0,0.0,0.0]
[1780724068518,109.7,60614.78,0.0,-1.0,0.0,0.0]
[1780724072548,109.7,60609.03,0.0,-1.0,0.0,0.0]
[1780724074562,109.7,60617.33,0.0,-1.0,0.0,0.0]
[1780724075569,109.7,60625.23,0.0,-1.0,0.0,0.0]
[1780724076580,109.7,60622.98,0.0,-1.0,0.0,0.0]
[1780724077590,109.7,60610.99,0.0,-1.0,0.0,0.0]
[1780724078593,109.7,60599.71,0.0,-1.0,0.0,0.0]
[1780724079600,109.7,60602.88,0.0,-1.0,0.0,0.0]
[1780724080607,109.7,60602.22,0.0,-1.0,0.0,0.0]
[1780724085642,109.7,60600.68,0.0,-1.0,0.0,0.0]
[1780724089670,109.7,60591.97,0.0,-1.0,0.0,0.0]
[1780724091684,109.7,60592.46,0.0,-1.0,0.0,0.0]
[1780724096719,109.7,60588.9,0.0,-1.0,0.0,0.0]
[1780724100761,109.7,60610.89,0.0,-1.0,0.0,0.0]
[1780724101770,109.7,60625.02,0.0,-1.0,0.0,0.0]
[1780724102821,109.7,60638.19,0.0,-1.0,0.0,0.0]
[1780724103772,109.7,60654.13,0.0,-1.0,0.0,0.0]
[1780724104790,109.7,60649.36,0.0,-1.0,0.0,0.0]
[1780724105799,109.7,60652.73,0.0,-1.0,0.0,0.0]
[1780724108835,109.7,60678.2,0.0,-1.0,0.0,0.0]
[1780724109855,109.7,60666.67,0.0,-1.0,0.0,0.0]
[1780724110852,109.7,60664.69,0.0,-1.0,0.0,0.0]
[1780724111861,109.7,60666.37,0.0,-1.0,0.0,0.0]
[1780724112868,109.7,60672.2,0.0,-1.0,0.0,0.0]
[1780724113875,109.7,60676.74,0.0,-1.0,0.0,0.0]
[1780724115889,109.7,60677.06,0.0,-1.0,0.0,0.0]
[1780724119917,109.7,60691.64,0.0,-1.0,0.0,0.0]
[1780724120924,109.7,60695.26,0.0,-1.0,0.0,0.0]
[1780724121931,109.7,60703.72,0.0,-1.0,0.0,0.0]
[1780724123953,109.7,60722.91,0.0,-1.0,0.0,0.0]
[1780724125970,109.7,60728.67,0.0,-1.0,0.0,0.0]
[1780724126978,109.7,60728.22,0.0,-1.0,0.0,0.0]
[1780724130019,109.7,60733.05,0.0,-1.0,0.0,0.0]
[1780724131018,109.7,60741.18,0.0,-1.0,0.0,0.0]
[1780724132026,109.7,60740.09,0.0,-1.0,0.0,0.0]
[1780724134041,109.7,60734.1,0.0,-1.0,0.0,0.0]
[1780724135050,109.7,60715.64,0.0,-1.0,0.0,0.0]
[1780724136057,109.7,60715.2,0.0,-1.0,0.0,0.0]
[1780724137064,109.7,60754.72,0.0,-1.0,0.0,0.0]
[1780724138071,109.7,60764.14,0.0,-1.0,0.0,0.0]
[1780724139080,109.7,60767.71,0.0,-1.0,0.0,0.0]
[1780724140085,109.7,60779.31,0.0,-1.0,0.0,0.0]
[1780724141092,109.7,60776.86,0.0,-1.0,0.0,0.0]
[1780724142099,109.7,60794.57,0.0,-1.0,0.0,0.0]
[1780724143116,109.7,60794.18,0.0,-1.0,0.0,0.0]
[1780724145130,109.7,60786.71,0.0,-1.0,0.0,0.0]
[1780724146136,109.7,60771.64,0.0,-1.0,0.0,0.0]
[1780724147147,109.7,60756.87,0.0,-1.0,0.0,0.0]
[1780724148154,109.7,60745.77,0.0,-1.0,0.0,0.0]
[1780724149161,109.7,60755.41,0.0,-1.0,0.0,0.0]
[1780724150174,109.7,60773.76,0.0,-1.0,0.0,0.0]
[1780724151208,109.7,60787.45,0.0,-1.0,0.0,0.0]
[1780724152190,109.7,60786.65,0.0,-1.0,0.0,0.0]
[1780724155211,109.7,60816.52,0.0,-1.0,0.0,0.0]
[1780724156219,109.7,60819.58,0.0,-1.0,0.0,0.0]
[1780724158232,109.7,60818.19,0.0,-1.0,0.0,0.0]
[1780724159263,109.7,60812.79,0.0,-1.0,0.0,0.0]
[1780724160321,109.7,60809.19,0.0,-1.0,0.0,0.0]
[1780724161255,109.7,60824.89,0.0,-1.0,0.0,0.0]
[1780724162867,109.7,60837.71,0.0,-1.0,0.0,0.0]
[1780724163455,109.7,60805.06,0.0,-1.0,0.0,0.0]
[1780724164312,109.7,60787.2,0.0,-1.0,0.0,0.0]
[1780724166463,109.7,60787.39,0.0,-1.0,0.0,0.0]
[1780724169495,109.7,60816.76,0.0,-1.0,0.0,0.0]
[1780724170607,109.7,60814.45,0.0,-1.0,0.0,0.0]
[1780724172344,109.7,60811.31,0.0,-1.0,0.0,0.0]
[1780724175365,109.7,60822.14,0.0,-1.0,0.0,0.0]
[1780724176372,109.7,60845.39,0.0,-1.0,0.0,0.0]
[1780724177380,109.7,60869.15,0.0,-1.0,0.0,0.0]
[1780724178386,109.7,60873.6,0.0,-1.0,0.0,0.0]
[1780724179393,109.7,60872.14,0.0,-1.0,0.0,0.0]
[1780724181408,109.7,60855.26,0.0,-1.0,0.0,0.0]
[1780724182415,109.7,60847.45,0.0,-1.0,0.0,0.0]
[1780724183424,109.7,60855.18,0.0,-1.0,0.0,0.0]
[1780724184443,109.7,60859.99,0.0,-1.0,0.0,0.0]
[1780724185452,109.7,60882.77,0.0,-1.0,0.0,0.0]
[1780724186851,109.7,60929.86,0.0,-1.0,0.0,0.0]
[1780724187471,109.7,60920.82,0.0,-1.0,0.0,0.0]
[1780724189032,109.7,60923.28,0.0,-1.0,0.0,0.0]
[1780724189491,109.7,60932.9,0.0,-1.0,0.0,0.0]
[1780724190503,109.7,60946.49,0.0,-1.0,0.0,0.0]
[1780724191510,109.7,60925.12,0.0,-1.0,0.0,0.0]
[1780724192518,109.7,60927.85,0.0,-1.0,0.0,0.0]
[1780724193526,109.7,60910.99,0.0,-1.0,0.0,0.0]
[1780724194592,109.7,60920.51,0.0,-1.0,0.0,0.0]
[1780724195543,109.7,60934.52,0.0,-1.0,0.0,0.0]
[1780724196550,109.7,60921.95,0.0,-1.0,0.0,0.0]
[1780724197560,109.7,60919.61,0.0,-1.0,0.0,0.0]
[1780724198575,109.7,60916.08,0.0,-1.0,0.0,0.0]
[1780724199597,109.7,60936.92,0.0,-1.0,0.0,0.0]
[1780724201601,109.7,60926.89,0.0,-1.0,0.0,0.0]
[1780724202613,109.7,60917.86,0.0,-1.0,0.0,0.0]
[1780724203638,109.7,60927.19,0.0,-1.0,0.0,0.0]
[1780724204630,109.7,60921.98,0.0,-1.0,0.0,0.0]
[1780724205639,109.7,60916.49,0.0,-1.0,0.0,0.0]
[1780724206648,109.7,60896.37,0.0,-1.0,0.0,0.0]
[1780724207654,109.7,60900.38,0.0,-1.0,0.0,0.0]
[1780724209671,109.7,60882.68,0.0,-1.0,0.0,0.0]
[1780724210678,109.7,60866.61,0.0,-1.0,0.0,0.0]
[1780724211685,109.7,60859.54,0.0,-1.0,0.0,0.0]
[1780724215713,109.7,60868.9,0.0,-1.0,0.0,0.0]
[1780724216720,109.7,60859.45,0.0,-1.0,0.0,0.0]
[1780724217727,109.7,60856.61,0.0,-1.0,0.0,0.0]
[1780724220753,109.7,60849.38,0.0,-1.0,0.0,0.0]
[1780724221760,109.7,60839.43,0.0,-1.0,0.0,0.0]
[1780724222767,109.7,60844.28,0.0,-1.0,0.0,0.0]
[1780724223797,109.7,60857.38,0.0,-1.0,0.0,0.0]
[1780724224806,109.7,60865.62,0.0,-1.0,0.0,0.0]
[1780724225811,109.7,60867.39,0.0,-1.0,0.0,0.0]
[1780724226818,109.7,60864.04,0.0,-1.0,0.0,0.0]
[1780724229839,109.7,60860.38,0.0,-1.0,0.0,0.0]
[1780724233869,109.7,60853.07,0.0,-1.0,0.0,0.0]
[1780724235887,109.7,60861.48,0.0,-1.0,0.0,0.0]
[1780724236894,109.7,60867.43,0.0,-1.0,0.0,0.0]
[1780724237901,109.7,60859.83,0.0,-1.0,0.0,0.0]
[1780724238908,109.7,60852.98,0.0,-1.0,0.0,0.0]
[1780724239915,109.7,60850.12,0.0,-1.0,0.0,0.0]
[1780724240921,109.7,60848.22,0.0,-1.0,0.0,0.0]
[1780724242936,109.7,60841.27,0.0,-1.0,0.0,0.0]
[1780724243942,109.7,60835.38,0.0,-1.0,0.0,0.0]
[1780724244951,109.7,60831.41,0.0,-1.0,0.0,0.0]
[1780724245958,109.7,60827.79,0.0,-1.0,0.0,0.0]
[1780724247972,109.7,60835.7,0.0,-1.0,0.0,0.0]
[1780724248979,109.7,60845.64,0.0,-1.0,0.0,0.0]
[1780724249986,109.7,60838.65,0.0,-1.0,0.0,0.0]
[1780724250993,109.7,60836.48,0.0,-1.0,0.0,0.0]
[1780724252000,109.7,60831.14,0.0,-1.0,0.0,0.0]
[1780724253021,109.7,60841.69,0.0,-1.0,0.0,0.0]
[1780724254022,109.7,60852.37,0.0,-1.0,0.0,0.0]
[1780724255029,109.7,60850.56,0.0,-1.0,0.0,0.0]
[1780724256036,109.7,60850.22,0.0,-1.0,0.0,0.0]
[1780724258055,109.7,60863.48,0.0,-1.0,0.0,0.0]
[1780724259062,109.7,60861.24,0.0,-1.0,0.0,0.0]
[1780724260069,109.7,60866.11,0.0,-1.0,0.0,0.0]
[1780724261076,109.7,60875.05,0.0,-1.0,0.0,0.0]
[1780724262083,109.7,60869.37,0.0,-1.0,0.0,0.0]
[1780724263090,109.7,60869.72,0.0,-1.0,0.0,0.0]
[1780724264097,109.7,60862.51,0.0,-1.0,0.0,0.0]
[1780724266120,109.7,60857.17,0.0,-1.0,0.0,0.0]
[1780724268134,109.7,60864.19,0.0,-1.0,0.0,0.0]
[1780724269141,109.7,60856.66,0.0,-1.0,0.0,0.0]
[1780724270163,109.7,60862.04,0.0,-1.0,0.0,0.0]
[1780724271162,109.7,60873.1,0.0,-1.0,0.0,0.0]
[1780724272169,109.7,60872.73,0.0,-1.0,0.0,0.0]
[1780724276201,109.7,60889.79,0.0,-1.0,0.0,0.0]
[1780724277207,109.7,60896.49,0.0,-1.0,0.0,0.0]
[1780724278216,109.7,60892.85,0.0,-1.0,0.0,0.0]
[1780724280236,109.7,60874.06,0.0,-1.0,0.0,0.0]
[1780724282250,109.7,60888.11,0.0,-1.0,0.0,0.0]
[1780724283266,109.7,60896.19,0.0,-1.0,0.0,0.0]
[1780724284278,109.7,60887.89,0.0,-1.0,0.0,0.0]
[1780724285282,109.7,60873.07,0.0,-1.0,0.0,0.0]
[1780724286289,109.7,60882.1,0.0,-1.0,0.0,0.0]
[1780724287296,109.7,60882.17,0.0,-1.0,0.0,0.0]
[1780724290317,109.7,60876.51,0.0,-1.0,0.0,0.0]
[1780724293340,109.7,60857.49,0.0,-1.0,0.0,0.0]
[1780724295372,109.7,60845.9,0.0,-1.0,0.0,0.0]
[1780724296372,109.7,60808.19,0.0,-1.0,0.0,0.0]
[1780724297379,109.7,60785.06,0.0,-1.0,0.0,0.0]
[1780724298386,109.7,60778.47,0.0,-1.0,0.0,0.0]
[1780724299396,109.7,60772.64,0.0,-1.0,0.0,0.0]
[1780724300404,109.7,60761.02,0.0,-1.0,0.0,0.0]
[1780724301415,109.7,60754.7,0.0,-1.0,0.0,0.0]
[1780724302421,109.7,60756.32,0.0,-1.0,0.0,0.0]
[1780724304435,109.7,60750.81,0.0,-1.0,0.0,0.0]
[1780724305442,109.7,60741.06,0.0,-1.0,0.0,0.0]
[1780724307456,109.7,60743.28,0.0,-1.0,0.0,0.0]
[1780724312498,109.7,60747.97,0.0,-1.0,0.0,0.0]
[1780724313503,109.7,60756.08,0.0,-1.0,0.0,0.0]
[1780724315524,109.7,60752.11,0.0,-1.0,0.0,0.0]
[1780724317544,109.7,60734.21,0.0,-1.0,0.0,0.0]
[1780724318549,109.7,60728.87,0.0,-1.0,0.0,0.0]
[1780724320704,109.7,60735.14,0.0,-1.0,0.0,0.0]
[1780724321726,109.7,60743.77,0.0,-1.0,0.0,0.0]
[1780724322733,109.7,60752.72,0.0,-1.0,0.0,0.0]
[1780724323740,109.7,60759.69,0.0,-1.0,0.0,0.0]
[1780724324749,109.7,60766.96,0.0,-1.0,0.0,0.0]
[1780724325756,109.7,60769.23,0.0,-1.0,0.0,0.0]
[1780724327005,109.7,60752.92,0.0,-1.0,0.0,0.0]
[1780724327807,109.7,60719.14,0.0,-1.0,0.0,0.0]
[1780724328813,109.7,60712.26,0.0,-1.0,0.0,0.0]
[1780724329820,109.7,60715.14,0.0,-1.0,0.0,0.0]
[1780724330988,109.7,60718.16,0.0,-1.0,0.0,0.0]
[1780724331834,109.7,60723.38,0.0,-1.0,0.0,0.0]
[1780724333848,109.7,60723.55,0.0,-1.0,0.0,0.0]
[1780724336884,109.7,60740.64,0.0,-1.0,0.0,0.0]
[1780724337891,109.7,60735.28,0.0,-1.0,0.0,0.0]
[1780724338898,109.7,60730.89,0.0,-1.0,0.0,0.0]
[1780724339905,109.7,60729.39,0.0,-1.0,0.0,0.0]
[1780724341978,109.7,60725.7,0.0,-1.0,0.0,0.0]
[1780724343947,109.7,60746.59,0.0,-1.0,0.0,0.0]
[1780724344954,109.7,60762.22,0.0,-1.0,0.0,0.0]
[1780724345963,109.7,60752.25,0.0,-1.0,0.0,0.0]
[1780724346970,109.7,60737.39,0.0,-1.0,0.0,0.0]
[1780724347977,109.7,60743.68,0.0,-1.0,0.0,0.0]
[1780724348984,109.7,60742.01,0.0,-1.0,0.0,0.0]
[1780724354022,109.7,60737.32,0.0,-1.0,0.0,0.0]
[1780724356038,109.7,60727.67,0.0,-1.0,0.0,0.0]
[1780724357045,109.7,60728.89,0.0,-1.0,0.0,0.0]
[1780724360066,109.7,60753.87,0.0,-1.0,0.0,0.0]
[1780724361073,109.7,60750.97,0.0,-1.0,0.0,0.0]
[1780724363087,109.7,60761.63,0.0,-1.0,0.0,0.0]
[1780724364096,109.7,60761.57,0.0,-1.0,0.0,0.0]
[1780724366139,109.7,60772.22,0.0,-1.0,0.0,0.0]
[1780724367132,109.7,60786.52,0.0,-1.0,0.0,0.0]
[1780724368143,109.7,60802.74,0.0,-1.0,0.0,0.0]
[1780724369150,109.7,60801.19,0.0,-1.0,0.0,0.0]
[1780724373182,109.7,60815.9,0.0,-1.0,0.0,0.0]
[1780724374189,109.7,60819.98,0.0,-1.0,0.0,0.0]
[1780724376203,109.7,60820.5,0.0,-1.0,0.0,0.0]
[1780724378231,109.7,60812.42,0.0,-1.0,0.0,0.0]
[1780724379238,109.7,60822.86,0.0,-1.0,0.0,0.0]
[1780724380246,109.7,60825.63,0.0,-1.0,0.0,0.0]
[1780724381252,109.7,60850.23,0.0,-1.0,0.0,0.0]
[1780724382263,109.7,60860.07,0.0,-1.0,0.0,0.0]
[1780724383268,109.7,60862.32,0.0,-1.0,0.0,0.0]
[1780724384275,109.7,60857.03,0.0,-1.0,0.0,0.0]
[1780724385282,109.7,60852.87,0.0,-1.0,0.0,0.0]
[1780724387296,109.7,60846.8,0.0,-1.0,0.0,0.0]
[1780724389310,109.7,60841.81,0.0,-1.0,0.0,0.0]
[1780724391324,109.7,60837.22,0.0,-1.0,0.0,0.0]
[1780724393338,109.7,60823.59,0.0,-1.0,0.0,0.0]
[1780724394351,109.7,60814.8,0.0,-1.0,0.0,0.0]
[1780724395358,109.7,60788.65,0.0,-1.0,0.0,0.0]
[1780724396379,109.7,60788.92,0.0,-1.0,0.0,0.0]
[1780724397383,109.7,60782.98,0.0,-1.0,0.0,0.0]
[1780724401414,109.7,60791.48,0.0,-1.0,0.0,0.0]
[1780724403435,109.7,60809.18,0.0,-1.0,0.0,0.0]
[1780724404441,109.7,60815.35,0.0,-1.0,0.0,0.0]
[1780724405447,109.7,60806.33,0.0,-1.0,0.0,0.0]
[1780724406454,109.7,60804.71,0.0,-1.0,0.0,0.0]
[1780724408471,109.7,60813.81,0.0,-1.0,0.0,0.0]
[1780724409479,109.7,60814.51,0.0,-1.0,0.0,0.0]
[1780724410485,109.7,60822.03,0.0,-1.0,0.0,0.0]
[1780724411492,109.7,60821.27,0.0,-1.0,0.0,0.0]
[1780724414513,109.7,60826.73,0.0,-1.0,0.0,0.0]
[1780724415520,109.7,60818.45,0.0,-1.0,0.0,0.0]
[1780724416527,109.7,60810.36,0.0,-1.0,0.0,0.0]
[1780724417534,109.7,60805.53,0.0,-1.0,0.0,0.0]
[1780724418541,109.7,60798.02,0.0,-1.0,0.0,0.0]
[1780724419548,109.7,60805.95,0.0,-1.0,0.0,0.0]
[1780724420555,109.7,60806.19,0.0,-1.0,0.0,0.0]
[1780724421563,109.7,60817.5,0.0,-1.0,0.0,0.0]
[1780724422569,109.7,60821.38,0.0,-1.0,0.0,0.0]
[1780724425592,109.7,60830.93,0.0,-1.0,0.0,0.0]
[1780724426602,109.7,60823.89,0.0,-1.0,0.0,0.0]
[1780724427608,109.7,60833.4,0.0,-1.0,0.0,0.0]
[1780724428617,109.7,60834.46,0.0,-1.0,0.0,0.0]
[1780724431638,109.7,60828.6,0.0,-1.0,0.0,0.0]
[1780724433653,109.7,60833.9,0.0,-1.0,0.0,0.0]
[1780724435669,109.7,60831.41,0.0,-1.0,0.0,0.0]
[1780724437683,109.7,60828.34,0.0,-1.0,0.0,0.0]
[1780724439697,109.7,60821.3,0.0,-1.0,0.0,0.0]
[1780724440704,109.7,60825.15,0.0,-1.0,0.0,0.0]
[1780724441711,109.7,60820.25,0.0,-1.0,0.0,0.0]
[1780724442718,109.7,60817.81,0.0,-1.0,0.0,0.0]
[1780724443725,109.7,60811.44,0.0,-1.0,0.0,0.0]
[1780724444732,109.7,60804.67,0.0,-1.0,0.0,0.0]
[1780724445740,109.7,60807.28,0.0,-1.0,0.0,0.0]
[1780724446747,109.7,60812.3,0.0,-1.0,0.0,0.0]
[1780724447754,109.7,60813.72,0.0,-1.0,0.0,0.0]
[1780724450775,109.7,60820.66,0.0,-1.0,0.0,0.0]
[1780724451782,109.7,60823.91,0.0,-1.0,0.0,0.0]
[1780724452790,109.7,60829.72,0.0,-1.0,0.0,0.0]
[1780724453796,109.7,60814.92,0.0,-1.0,0.0,0.0]
[1780724454803,109.7,60814.23,0.0,-1.0,0.0,0.0]
[1780724457830,109.7,60819.68,0.0,-1.0,0.0,0.0]
[1780724459844,109.7,60808.39,0.0,-1.0,0.0,0.0]
[1780724460855,109.7,60802.96,0.0,-1.0,0.0,0.0]
[1780724461862,109.7,60800.91,0.0,-1.0,0.0,0.0]
[1780724462869,109.7,60802.61,0.0,-1.0,0.0,0.0]
[1780724463876,109.7,60810.85,0.0,-1.0,0.0,0.0]
[1780724465894,109.7,60817.73,0.0,-1.0,0.0,0.0]
[1780724467908,109.7,60817.57,0.0,-1.0,0.0,0.0]
[1780724469922,109.7,60811.25,0.0,-1.0,0.0,0.0]
[1780724471940,109.7,60806.05,0.0,-1.0,0.0,0.0]
[1780724473957,109.7,60787.72,0.0,-1.0,0.0,0.0]
[1780724474965,109.7,60781.94,0.0,-1.0,0.0,0.0]
[1780724475972,109.7,60780.56,0.0,-1.0,0.0,0.0]
[1780724476979,109.7,60780.65,0.0,-1.0,0.0,0.0]
[1780724481010,109.7,60774.61,0.0,-1.0,0.0,0.0]
[1780724482015,109.7,60766.87,0.0,-1.0,0.0,0.0]
[1780724483026,109.7,60781.78,0.0,-1.0,0.0,0.0]
[1780724484033,109.7,60781.7,0.0,-1.0,0.0,0.0]
[1780724485040,109.7,60776.12,0.0,-1.0,0.0,0.0]
[1780724487076,109.7,60779.33,0.0,-1.0,0.0,0.0]
[1780724488062,109.7,60793.26,0.0,-1.0,0.0,0.0]
[1780724490076,109.7,60788.42,0.0,-1.0,0.0,0.0]
[1780724493097,109.7,60776.68,0.0,-1.0,0.0,0.0]
[1780724494104,109.7,60769.25,0.0,-1.0,0.0,0.0]
[1780724495111,109.7,60774.69,0.0,-1.0,0.0,0.0]
[1780724496118,109.7,60773.17,0.0,-1.0,0.0,0.0]
[1780724499139,109.7,60780.05,0.0,-1.0,0.0,0.0]
[1780724501153,109.7,60785.45,0.0,-1.0,0.0,0.0]
[1780724506190,109.7,60785.74,0.0,-1.0,0.0,0.0]
[1780724512239,109.7,60785.02,0.0,-1.0,0.0,0.0]
[1780724513246,109.7,60775.83,0.0,-1.0,0.0,0.0]
[1780724514253,109.7,60766.68,0.0,-1.0,0.0,0.0]
[1780724515260,109.7,60766.45,0.0,-1.0,0.0,0.0]
[1780724517274,109.7,60772.64,0.0,-1.0,0.0,0.0]
[1780724518281,109.7,60786.29,0.0,-1.0,0.0,0.0]
[1780724519288,109.7,60786.11,0.0,-1.0,0.0,0.0]
[1780724521304,109.7,60795.63,0.0,-1.0,0.0,0.0]
[1780724522311,109.7,60791.64,0.0,-1.0,0.0,0.0]
[1780724524328,109.7,60801.22,0.0,-1.0,0.0,0.0]
[1780724525335,109.7,60800.06,0.0,-1.0,0.0,0.0]
[1780724530370,109.7,60804.2,0.0,-1.0,0.0,0.0]
[1780724533392,109.7,60809.3,0.0,-1.0,0.0,0.0]
[1780724534399,109.7,60811.72,0.0,-1.0,0.0,0.0]
[1780724536413,109.7,60819.55,0.0,-1.0,0.0,0.0]
[1780724537420,109.7,60819.92,0.0,-1.0,0.0,0.0]
[1780724538429,109.7,60827.71,0.0,-1.0,0.0,0.0]
[1780724539436,109.7,60839.29,0.0,-1.0,0.0,0.0]
[1780724540443,109.7,60851.92,0.0,-1.0,0.0,0.0]
[1780724541450,109.7,60846.15,0.0,-1.0,0.0,0.0]
[1780724542457,109.7,60845.81,0.0,-1.0,0.0,0.0]
[1780724544471,109.7,60851.9,0.0,-1.0,0.0,0.0]
[1780724546485,109.7,60845.41,0.0,-1.0,0.0,0.0]
[1780724547497,109.7,60850.01,0.0,-1.0,0.0,0.0]
[1780724548503,109.7,60858.99,0.0,-1.0,0.0,0.0]
[1780724549510,109.7,60860.03,0.0,-1.0,0.0,0.0]
[1780724554546,109.7,60859.93,0.0,-1.0,0.0,0.0]
[1780724555553,109.7,60852.37,0.0,-1.0,0.0,0.0]
[1780724556560,109.7,60852.6,0.0,-1.0,0.0,0.0]
[1780724557567,109.7,60859.46,0.0,-1.0,0.0,0.0]
[1780724558574,109.7,60869.47,0.0,-1.0,0.0,0.0]
[1780724559581,109.7,60869.59,0.0,-1.0,0.0,0.0]
[1780724561606,109.7,60875.4,0.0,-1.0,0.0,0.0]
[1780724563620,109.7,60867.87,0.0,-1.0,0.0,0.0]
[1780724564627,109.7,60857.02,0.0,-1.0,0.0,0.0]
[1780724565634,109.7,60836.1,0.0,-1.0,0.0,0.0]
[1780724566642,109.7,60836.41,0.0,-1.0,0.0,0.0]
[1780724568657,109.7,60843.83,0.0,-1.0,0.0,0.0]
[1780724569664,109.7,60837.82,0.0,-1.0,0.0,0.0]
[1780724570671,109.7,60837.03,0.0,-1.0,0.0,0.0]
[1780724571683,109.7,60829.42,0.0,-1.0,0.0,0.0]
[1780724572690,109.7,60801.83,0.0,-1.0,0.0,0.0]
[1780724573696,109.7,60801.29,0.0,-1.0,0.0,0.0]
[1780724577724,109.7,60796.98,0.0,-1.0,0.0,0.0]
[1780724579738,109.7,60789.36,0.0,-1.0,0.0,0.0]
[1780724580745,109.7,60786.0,0.0,-1.0,0.0,0.0]
[1780724581752,109.7,60777.04,0.0,-1.0,0.0,0.0]
[1780724582765,109.7,60778.22,0.0,-1.0,0.0,0.0]
[1780724583771,109.7,60783.37,0.0,-1.0,0.0,0.0]
[1780724584778,109.7,60785.94,0.0,-1.0,0.0,0.0]
[1780724587799,109.7,60787.16,0.0,-1.0,0.0,0.0]
[1780724588806,109.7,60777.25,0.0,-1.0,0.0,0.0]
[1780724589813,109.7,60777.59,0.0,-1.0,0.0,0.0]
[1780724591828,109.7,60785.72,0.0,-1.0,0.0,0.0]
[1780724592834,109.7,60795.43,0.0,-1.0,0.0,0.0]
[1780724593841,109.7,60795.39,0.0,-1.0,0.0,0.0]
[1780724595857,109.7,60789.89,0.0,-1.0,0.0,0.0]
[1780724597870,109.7,60784.84,0.0,-1.0,0.0,0.0]
[1780724599887,109.7,60790.33,0.0,-1.0,0.0,0.0]
[1780724601901,109.7,60793.32,0.0,-1.0,0.0,0.0]
[1780724606946,109.7,60787.06,0.0,-1.0,0.0,0.0]
[1780724607953,109.7,60790.16,0.0,-1.0,0.0,0.0]
[1780724612988,109.7,60791.49,0.0,-1.0,0.0,0.0]
[1780724617019,109.7,60781.11,0.0,-1.0,0.0,0.0]
[1780724618026,109.7,60778.48,0.0,-1.0,0.0,0.0]
[1780724623061,109.7,60776.66,0.0,-1.0,0.0,0.0]
[1780724624068,109.7,60767.63,0.0,-1.0,0.0,0.0]
[1780724625075,109.7,60764.97,0.0,-1.0,0.0,0.0]
[1780724627090,109.7,60736.5,0.0,-1.0,0.0,0.0]
[1780724629104,109.7,60731.63,0.0,-1.0,0.0,0.0]
[1780724630111,109.7,60725.16,0.0,-1.0,0.0,0.0]
[1780724632125,109.7,60724.93,0.0,-1.0,0.0,0.0]
[1780724634139,109.7,60719.82,0.0,-1.0,0.0,0.0]
[1780724636156,109.7,60723.25,0.0,-1.0,0.0,0.0]
[1780724637166,109.7,60729.04,0.0,-1.0,0.0,0.0]
[1780724638192,109.7,60731.44,0.0,-1.0,0.0,0.0]
[1780724639196,109.7,60734.66,0.0,-1.0,0.0,0.0]
[1780724641211,109.7,60737.43,0.0,-1.0,0.0,0.0]
[1780724646311,109.7,60742.15,0.0,-1.0,0.0,0.0]
[1780724647256,109.7,60752.36,0.0,-1.0,0.0,0.0]
[1780724649270,109.7,60755.53,0.0,-1.0,0.0,0.0]
[1780724654305,109.7,60755.86,0.0,-1.0,0.0,0.0]
[1780724659342,109.7,60758.18,0.0,-1.0,0.0,0.0]
[1780724664271,109.7,60758.24,0.0,-1.0,0.0,0.0]
[1780724666042,109.7,60758.22,0.0,-1.0,0.0,0.0]
[1780724666108,109.7,60758.3,0.0,-1.0,0.0,0.0]
[1780724670418,109.7,60767.83,0.0,-1.0,0.0,0.0]
[1780724671425,109.7,60767.86,0.0,-1.0,0.0,0.0]
[1780724676460,109.7,60769.95,0.0,-1.0,0.0,0.0]
[1780724677467,109.7,60781.77,0.0,-1.0,0.0,0.0]
[1780724678474,109.7,60790.76,0.0,-1.0,0.0,0.0]
[1780724679483,109.7,60794.18,0.0,-1.0,0.0,0.0]
[1780724680489,109.7,60799.94,0.0,-1.0,0.0,0.0]
[1780724681496,109.7,60800.2,0.0,-1.0,0.0,0.0]
[1780724686533,109.7,60787.14,0.0,-1.0,0.0,0.0]
[1780724687540,109.7,60787.33,0.0,-1.0,0.0,0.0]
[1780724689554,109.7,60796.49,0.0,-1.0,0.0,0.0]
[1780724690561,109.7,60796.13,0.0,-1.0,0.0,0.0]
[1780724692575,109.7,60788.56,0.0,-1.0,0.0,0.0]
[1780724693582,109.7,60788.97,0.0,-1.0,0.0,0.0]
[1780724695596,109.7,60793.77,0.0,-1.0,0.0,0.0]
[1780724696473,109.7,60793.77,0.0,-1.0,0.0,0.0]
[1780724700719,109.7,60803.54,0.0,-1.0,0.0,0.0]
[1780724701663,109.7,60808.45,0.0,-1.0,0.0,0.0]
[1780724702670,109.7,60809.24,0.0,-1.0,0.0,0.0]
[1780724705693,109.7,60804.0,0.0,-1.0,0.0,0.0]
[1780724706700,109.7,60800.57,0.0,-1.0,0.0,0.0]
[1780724707707,109.7,60793.25,0.0,-1.0,0.0,0.0]
[1780724708714,109.7,60791.19,0.0,-1.0,0.0,0.0]
[1780724710728,109.7,60787.01,0.0,-1.0,0.0,0.0]
[1780724716016,109.7,60787.44,0.0,-1.0,0.0,0.0]
[1780724718787,109.7,60773.4,0.0,-1.0,0.0,0.0]
[1780724719793,109.7,60765.8,0.0,-1.0,0.0,0.0]
[1780724720812,109.7,60780.09,0.0,-1.0,0.0,0.0]
[1780724721818,109.7,60795.72,0.0,-1.0,0.0,0.0]
[1780724722825,109.7,60799.13,0.0,-1.0,0.0,0.0]
[1780724723833,109.7,60791.48,0.0,-1.0,0.0,0.0]
[1780724724839,109.7,60788.17,0.0,-1.0,0.0,0.0]
[1780724725846,109.7,60773.6,0.0,-1.0,0.0,0.0]
[1780724726853,109.7,60772.13,0.0,-1.0,0.0,0.0]
[1780724730882,109.7,60792.93,0.0,-1.0,0.0,0.0]
[1780724731889,109.7,60792.97,0.0,-1.0,0.0,0.0]
[1780724734915,109.7,60784.49,0.0,-1.0,0.0,0.0]
[1780724735925,109.7,60776.5,0.0,-1.0,0.0,0.0]
[1780724736930,109.7,60771.33,0.0,-1.0,0.0,0.0]
[1780724737937,109.7,60770.93,0.0,-1.0,0.0,0.0]
[1780724740959,109.7,60780.09,0.0,-1.0,0.0,0.0]
[1780724742973,109.7,60770.54,0.0,-1.0,0.0,0.0]
[1780724744988,109.7,60769.19,0.0,-1.0,0.0,0.0]
[1780724750024,109.7,60768.61,0.0,-1.0,0.0,0.0]
[1780724751031,109.7,60754.24,0.0,-1.0,0.0,0.0]
[1780724752042,109.7,60735.71,0.0,-1.0,0.0,0.0]
[1780724753046,109.7,60728.62,0.0,-1.0,0.0,0.0]
[1780724754060,109.7,60730.5,0.0,-1.0,0.0,0.0]
[1780724755065,109.7,60733.89,0.0,-1.0,0.0,0.0]
[1780724756074,109.7,60743.12,0.0,-1.0,0.0,0.0]
[1780724758087,109.7,60738.44,0.0,-1.0,0.0,0.0]
[1780724761107,109.7,60755.5,0.0,-1.0,0.0,0.0]
[1780724763126,109.7,60761.37,0.0,-1.0,0.0,0.0]
[1780724765153,109.7,60774.88,0.0,-1.0,0.0,0.0]
[1780724766149,109.7,60764.45,0.0,-1.0,0.0,0.0]
[1780724767156,109.7,60759.9,0.0,-1.0,0.0,0.0]
[1780724768164,109.7,60759.35,0.0,-1.0,0.0,0.0]
[1780724770179,109.7,60751.04,0.0,-1.0,0.0,0.0]
[1780724772193,109.7,60751.52,0.0,-1.0,0.0,0.0]
[1780724774207,109.7,60742.15,0.0,-1.0,0.0,0.0]
[1780724776221,109.7,60736.95,0.0,-1.0,0.0,0.0]
[1780724778239,109.7,60746.56,0.0,-1.0,0.0,0.0]
[1780724779246,109.7,60741.06,0.0,-1.0,0.0,0.0]
[1780724780254,109.7,60745.66,0.0,-1.0,0.0,0.0]
[1780724783279,109.7,60751.49,0.0,-1.0,0.0,0.0]
[1780724784287,109.7,60762.54,0.0,-1.0,0.0,0.0]
[1780724785294,109.7,60767.84,0.0,-1.0,0.0,0.0]
[1780724786301,109.7,60768.2,0.0,-1.0,0.0,0.0]
[1780724788317,109.7,60775.95,0.0,-1.0,0.0,0.0]
[1780724789329,109.7,60775.86,0.0,-1.0,0.0,0.0]
[1780724790336,109.7,60786.22,0.0,-1.0,0.0,0.0]
[1780724791343,109.7,60800.72,0.0,-1.0,0.0,0.0]
[1780724792351,109.7,60801.96,0.0,-1.0,0.0,0.0]
[1780724795372,109.7,60795.03,0.0,-1.0,0.0,0.0]
[1780724797386,109.7,60790.43,0.0,-1.0,0.0,0.0]
[1780724799400,109.7,60804.68,0.0,-1.0,0.0,0.0]
[1780724800407,109.7,60813.24,0.0,-1.0,0.0,0.0]
[1780724801414,109.7,60812.56,0.0,-1.0,0.0,0.0]
[1780724803428,109.7,60819.13,0.0,-1.0,0.0,0.0]
[1780724804435,109.7,60826.54,0.0,-1.0,0.0,0.0]
[1780724805443,109.7,60830.8,0.0,-1.0,0.0,0.0]
[1780724809470,109.7,60823.21,0.0,-1.0,0.0,0.0]
[1780724814506,109.7,60820.88,0.0,-1.0,0.0,0.0]
[1780724815513,109.7,60822.5,0.0,-1.0,0.0,0.0]
[1780724817529,109.7,60812.98,0.0,-1.0,0.0,0.0]
[1780724818536,109.7,60812.99,0.0,-1.0,0.0,0.0]
[1780724820550,109.7,60805.57,0.0,-1.0,0.0,0.0]
[1780724821559,109.7,60837.66,0.0,-1.0,0.0,0.0]
[1780724822566,109.7,60847.12,0.0,-1.0,0.0,0.0]
[1780724823573,109.7,60858.08,0.0,-1.0,0.0,0.0]
[1780724824580,109.7,60883.75,0.0,-1.0,0.0,0.0]
[1780724826594,109.7,60887.69,0.0,-1.0,0.0,0.0]
[1780724827601,109.7,60882.46,0.0,-1.0,0.0,0.0]
[1780724828608,109.7,60878.7,0.0,-1.0,0.0,0.0]
[1780724830622,109.7,60874.27,0.0,-1.0,0.0,0.0]
[1780724831629,109.7,60882.98,0.0,-1.0,0.0,0.0]
[1780724832636,109.7,60885.34,0.0,-1.0,0.0,0.0]
[1780724836664,109.7,60862.15,0.0,-1.0,0.0,0.0]
[1780724837671,109.7,60862.74,0.0,-1.0,0.0,0.0]
[1780724839685,109.7,60868.18,0.0,-1.0,0.0,0.0]
[1780724840692,109.7,60878.45,0.0,-1.0,0.0,0.0]
[1780724841699,109.7,60880.04,0.0,-1.0,0.0,0.0]
[1780724842706,109.7,60885.75,0.0,-1.0,0.0,0.0]
[1780724843713,109.7,60891.98,0.0,-1.0,0.0,0.0]
[1780724844720,109.7,60889.79,0.0,-1.0,0.0,0.0]
[1780724848832,109.7,60880.45,0.0,-1.0,0.0,0.0]
[1780724849840,109.7,60887.18,0.0,-1.0,0.0,0.0]
[1780724850851,109.7,60887.19,0.0,-1.0,0.0,0.0]
[1780724852865,109.7,60892.45,0.0,-1.0,0.0,0.0]
[1780724855886,109.7,60884.19,0.0,-1.0,0.0,0.0]
[1780724856893,109.7,60886.11,0.0,-1.0,0.0,0.0]
[1780724860925,109.7,60893.96,0.0,-1.0,0.0,0.0]
[1780724861932,109.7,60904.91,0.0,-1.0,0.0,0.0]
[1780724862939,109.7,60906.44,0.0,-1.0,0.0,0.0]
[1780724867975,109.7,60850.51,0.0,-1.0,0.0,0.0]
[1780724868980,109.7,60834.57,0.0,-1.0,0.0,0.0]
[1780724870057,109.7,60834.57,0.0,-1.0,0.0,0.0]
[1780724870110,109.7,60840.91,0.0,-1.0,0.0,0.0]
[1780724870998,109.7,60845.65,0.0,-1.0,0.0,0.0]
[1780724872004,109.7,60853.82,0.0,-1.0,0.0,0.0]
[1780724873009,109.7,60857.82,0.0,-1.0,0.0,0.0]
[1780724878044,109.7,60856.02,0.0,-1.0,0.0,0.0]
[1780724880088,109.7,60849.02,0.0,-1.0,0.0,0.0]
[1780724881095,109.7,60829.38,0.0,-1.0,0.0,0.0]
[1780724882307,109.7,60844.3,0.0,-1.0,0.0,0.0]
[1780724883119,109.7,60854.53,0.0,-1.0,0.0,0.0]
[1780724884126,109.7,60856.23,0.0,-1.0,0.0,0.0]
[1780724885136,109.7,60847.76,0.0,-1.0,0.0,0.0]
[1780724887154,109.7,60853.7,0.0,-1.0,0.0,0.0]
[1780724891205,109.7,60845.85,0.0,-1.0,0.0,0.0]
[1780724892210,109.7,60853.69,0.0,-1.0,0.0,0.0]
[1780724893217,109.7,60854.01,0.0,-1.0,0.0,0.0]
[1780724897245,109.7,60861.27,0.0,-1.0,0.0,0.0]
[1780724898252,109.7,60861.36,0.0,-1.0,0.0,0.0]
[1780724899260,109.7,60869.53,0.0,-1.0,0.0,0.0]
[1780724900266,109.7,60869.04,0.0,-1.0,0.0,0.0]
[1780724902282,109.7,60856.57,0.0,-1.0,0.0,0.0]
[1780724903298,109.7,60876.93,0.0,-1.0,0.0,0.0]
[1780724904304,109.7,60889.85,0.0,-1.0,0.0,0.0]
[1780724905316,109.7,60886.53,0.0,-1.0,0.0,0.0]
[1780724907330,109.7,60881.67,0.0,-1.0,0.0,0.0]
[1780724909344,109.7,60892.33,0.0,-1.0,0.0,0.0]
[1780724910351,109.7,60897.71,0.0,-1.0,0.0,0.0]
[1780724911358,109.7,60897.74,0.0,-1.0,0.0,0.0]
[1780724912365,109.7,60915.32,0.0,-1.0,0.0,0.0]
[1780724913374,109.7,60921.85,0.0,-1.0,0.0,0.0]
[1780724914381,109.7,60923.18,0.0,-1.0,0.0,0.0]
[1780724915388,109.7,60916.06,0.0,-1.0,0.0,0.0]
[1780724916394,109.7,60910.58,0.0,-1.0,0.0,0.0]
[1780724917402,109.7,60897.18,0.0,-1.0,0.0,0.0]
[1780724918409,109.7,60896.51,0.0,-1.0,0.0,0.0]
[1780724919416,109.7,60890.99,0.0,-1.0,0.0,0.0]
[1780724921430,109.7,60886.64,0.0,-1.0,0.0,0.0]
[1780724922439,109.7,60901.75,0.0,-1.0,0.0,0.0]
[1780724924453,109.7,60898.28,0.0,-1.0,0.0,0.0]
[1780724927474,109.7,60904.16,0.0,-1.0,0.0,0.0]
[1780724929488,109.7,60904.6,0.0,-1.0,0.0,0.0]
[1780724933516,109.7,60899.49,0.0,-1.0,0.0,0.0]
[1780724935530,109.7,60895.77,0.0,-1.0,0.0,0.0]
[1780724938551,109.7,60894.61,0.0,-1.0,0.0,0.0]
[1780724940565,109.7,60887.66,0.0,-1.0,0.0,0.0]
[1780724942581,109.7,60919.37,0.0,-1.0,0.0,0.0]
[1780724944599,109.7,60922.51,0.0,-1.0,0.0,0.0]
[1780724949634,109.7,60924.8,0.0,-1.0,0.0,0.0]
[1780724951649,109.7,60961.16,0.0,-1.0,0.0,0.0]
[1780724952655,109.7,60957.29,0.0,-1.0,0.0,0.0]
[1780724953662,109.7,60964.48,0.0,-1.0,0.0,0.0]
[1780724954670,109.7,60954.25,0.0,-1.0,0.0,0.0]
[1780724955677,109.7,60957.17,0.0,-1.0,0.0,0.0]
[1780724956684,109.7,60966.05,0.0,-1.0,0.0,0.0]
[1780724957692,109.7,60985.08,0.0,-1.0,0.0,0.0]
[1780724958699,109.7,60973.8,0.0,-1.0,0.0,0.0]
[1780724959707,109.7,60990.64,0.0,-1.0,0.0,0.0]
[1780724960713,109.7,60991.45,0.0,-1.0,0.0,0.0]
[1780724962757,109.7,61002.19,0.0,-1.0,0.0,0.0]
[1780724963781,109.7,60987.76,0.0,-1.0,0.0,0.0]
[1780724964744,109.7,60986.04,0.0,-1.0,0.0,0.0]
[1780724965749,109.7,60987.51,0.0,-1.0,0.0,0.0]
[1780724966877,109.7,60996.22,0.0,-1.0,0.0,0.0]
[1780724967764,109.7,61003.26,0.0,-1.0,0.0,0.0]
[1780724968771,109.7,61003.43,0.0,-1.0,0.0,0.0]
[1780724970793,109.7,60996.2,0.0,-1.0,0.0,0.0]
[1780724971815,109.7,60984.86,0.0,-1.0,0.0,0.0]
[1780724972812,109.7,60981.95,0.0,-1.0,0.0,0.0]
[1780724975833,109.7,60974.06,0.0,-1.0,0.0,0.0]
[1780724976846,109.7,60966.0,0.0,-1.0,0.0,0.0]
[1780724977847,109.7,60951.92,0.0,-1.0,0.0,0.0]
[1780724978858,109.7,60934.77,0.0,-1.0,0.0,0.0]
[1780724979864,109.7,60914.27,0.0,-1.0,0.0,0.0]
[1780724980871,109.7,60899.32,0.0,-1.0,0.0,0.0]
[1780724981882,109.7,60894.24,0.0,-1.0,0.0,0.0]
[1780724982889,109.7,60885.05,0.0,-1.0,0.0,0.0]
[1780724983896,109.7,60889.36,0.0,-1.0,0.0,0.0]
[1780724984904,109.7,60883.58,0.0,-1.0,0.0,0.0]
[1780724985911,109.7,60882.79,0.0,-1.0,0.0,0.0]
[1780724988932,109.7,60893.63,0.0,-1.0,0.0,0.0]
[1780724989939,109.7,60897.64,0.0,-1.0,0.0,0.0]
[1780724991953,109.7,60900.64,0.0,-1.0,0.0,0.0]
[1780724992960,109.7,60908.02,0.0,-1.0,0.0,0.0]
[1780724994974,109.7,60912.53,0.0,-1.0,0.0,0.0]
[1780724996989,109.7,60917.58,0.0,-1.0,0.0,0.0]
[1780725000026,109.7,60925.68,0.0,-1.0,0.0,0.0]
[1780725001027,109.7,60930.52,0.0,-1.0,0.0,0.0]
[1780725002164,109.7,60938.0,0.0,-1.0,0.0,0.0]
[1780725003048,109.7,60942.36,0.0,-1.0,0.0,0.0]
[1780725004052,109.7,60940.55,0.0,-1.0,0.0,0.0]
[1780725008081,109.7,60926.03,0.0,-1.0,0.0,0.0]
[1780725009088,109.7,60932.45,0.0,-1.0,0.0,0.0]
[1780725010095,109.7,60930.73,0.0,-1.0,0.0,0.0]
[1780725013116,109.7,60940.12,0.0,-1.0,0.0,0.0]
[1780725014123,109.7,60945.13,0.0,-1.0,0.0,0.0]
[1780725015130,109.7,60945.34,0.0,-1.0,0.0,0.0]
[1780725017144,109.7,60934.05,0.0,-1.0,0.0,0.0]
[1780725018151,109.7,60946.33,0.0,-1.0,0.0,0.0]
[1780725019158,109.7,60946.12,0.0,-1.0,0.0,0.0]
[1780725020165,109.7,60953.97,0.0,-1.0,0.0,0.0]
[1780725021177,109.7,60951.65,0.0,-1.0,0.0,0.0]
[1780725023191,109.7,60958.11,0.0,-1.0,0.0,0.0]
[1780725026212,109.7,60965.28,0.0,-1.0,0.0,0.0]
[1780725027219,109.7,60967.95,0.0,-1.0,0.0,0.0]
[1780725028227,109.7,60989.46,0.0,-1.0,0.0,0.0]
[1780725030241,109.7,60992.06,0.0,-1.0,0.0,0.0]
[1780725031249,109.7,60999.78,0.0,-1.0,0.0,0.0]
[1780725032256,109.7,60994.28,0.0,-1.0,0.0,0.0]
[1780725033269,109.7,60982.71,0.0,-1.0,0.0,0.0]
[1780725034282,109.7,60979.8,0.0,-1.0,0.0,0.0]
[1780725035287,109.7,60982.34,0.0,-1.0,0.0,0.0]
[1780725037301,109.7,60974.45,0.0,-1.0,0.0,0.0]
[1780725038404,109.7,60982.29,0.0,-1.0,0.0,0.0]
[1780725039398,109.7,61004.74,0.0,-1.0,0.0,0.0]
[1780725040403,109.7,61004.09,0.0,-1.0,0.0,0.0]
[1780725041410,109.7,61003.03,0.0,-1.0,0.0,0.0]
[1780725042417,109.7,61012.35,0.0,-1.0,0.0,0.0]
[1780725043425,109.7,61022.49,0.0,-1.0,0.0,0.0]
[1780725044432,109.7,61019.56,0.0,-1.0,0.0,0.0]
[1780725049467,109.7,61022.08,0.0,-1.0,0.0,0.0]
[1780725050474,109.7,61016.86,0.0,-1.0,0.0,0.0]
[1780725051481,109.7,61017.08,0.0,-1.0,0.0,0.0]
[1780725055520,109.7,61009.8,0.0,-1.0,0.0,0.0]
[1780725056527,109.7,61003.55,0.0,-1.0,0.0,0.0]
[1780725057534,109.7,60987.85,0.0,-1.0,0.0,0.0]
[1780725058541,109.7,60985.84,0.0,-1.0,0.0,0.0]
[1780725061562,109.7,60977.16,0.0,-1.0,0.0,0.0]
[1780725062580,109.7,60966.04,0.0,-1.0,0.0,0.0]
[1780725063602,109.7,60962.29,0.0,-1.0,0.0,0.0]
[1780725064612,109.7,60975.67,0.0,-1.0,0.0,0.0]
[1780725065618,109.7,60953.31,0.0,-1.0,0.0,0.0]
[1780725066624,109.7,60943.44,0.0,-1.0,0.0,0.0]
[1780725067640,109.7,60939.86,0.0,-1.0,0.0,0.0]
[1780725068646,109.7,60937.83,0.0,-1.0,0.0,0.0]
[1780725070661,109.7,60932.61,0.0,-1.0,0.0,0.0]
[1780725072677,109.7,60927.31,0.0,-1.0,0.0,0.0]
[1780725073682,109.7,60942.58,0.0,-1.0,0.0,0.0]
[1780725074692,109.7,60950.68,0.0,-1.0,0.0,0.0]
[1780725075699,109.7,60960.27,0.0,-1.0,0.0,0.0]
[1780725076706,109.7,60968.21,0.0,-1.0,0.0,0.0]
[1780725077713,109.7,60969.33,0.0,-1.0,0.0,0.0]
[1780725078721,109.7,60982.11,0.0,-1.0,0.0,0.0]
[1780725080735,109.7,60972.72,0.0,-1.0,0.0,0.0]
[1780725081742,109.7,60965.7,0.0,-1.0,0.0,0.0]
[1780725082754,109.7,60972.66,0.0,-1.0,0.0,0.0]
[1780725083760,109.7,60976.08,0.0,-1.0,0.0,0.0]
[1780725086786,109.7,60982.15,0.0,-1.0,0.0,0.0]
[1780725087794,109.7,60987.98,0.0,-1.0,0.0,0.0]
[1780725088801,109.7,60992.57,0.0,-1.0,0.0,0.0]
[1780725089811,109.7,60998.91,0.0,-1.0,0.0,0.0]
[1780725090819,109.7,61004.33,0.0,-1.0,0.0,0.0]
[1780725091825,109.7,61010.14,0.0,-1.0,0.0,0.0]
[1780725092832,109.7,61008.08,0.0,-1.0,0.0,0.0]
[1780725097867,109.7,61006.45,0.0,-1.0,0.0,0.0]
[1780725098874,109.7,61011.67,0.0,-1.0,0.0,0.0]
[1780725099881,109.7,61012.03,0.0,-1.0,0.0,0.0]
[1780725100888,109.7,61004.17,0.0,-1.0,0.0,0.0]
[1780725101895,109.7,60999.12,0.0,-1.0,0.0,0.0]
[1780725102902,109.7,60994.22,0.0,-1.0,0.0,0.0]
[1780725103909,109.7,60985.53,0.0,-1.0,0.0,0.0]
[1780725104916,109.7,60981.19,0.0,-1.0,0.0,0.0]
[1780725106930,109.7,60980.21,0.0,-1.0,0.0,0.0]
[1780725108944,109.7,60974.93,0.0,-1.0,0.0,0.0]
[1780725113978,109.7,60974.48,0.0,-1.0,0.0,0.0]
[1780725114986,109.7,60933.7,0.0,-1.0,0.0,0.0]
[1780725115993,109.7,60932.61,0.0,-1.0,0.0,0.0]
[1780725121029,109.7,60928.17,0.0,-1.0,0.0,0.0]
[1780725122036,109.7,60911.12,0.0,-1.0,0.0,0.0]
[1780725123043,109.7,60908.93,0.0,-1.0,0.0,0.0]
[1780725124054,109.7,60916.26,0.0,-1.0,0.0,0.0]
[1780725125059,109.7,60921.98,0.0,-1.0,0.0,0.0]
[1780725126066,109.7,60921.16,0.0,-1.0,0.0,0.0]
[1780725128080,109.7,60915.21,0.0,-1.0,0.0,0.0]
[1780725132111,109.7,60920.77,0.0,-1.0,0.0,0.0]
[1780725133118,109.7,60926.19,0.0,-1.0,0.0,0.0]
[1780725134126,109.7,60928.25,0.0,-1.0,0.0,0.0]
[1780725136140,109.7,60936.9,0.0,-1.0,0.0,0.0]
[1780725137147,109.7,60940.46,0.0,-1.0,0.0,0.0]
[1780725139161,109.7,60925.86,0.0,-1.0,0.0,0.0]
[1780725140168,109.7,60919.39,0.0,-1.0,0.0,0.0]
[1780725141175,109.7,60919.65,0.0,-1.0,0.0,0.0]
[1780725146212,109.7,60910.37,0.0,-1.0,0.0,0.0]
[1780725148226,109.7,60910.41,0.0,-1.0,0.0,0.0]
[1780725149235,109.7,60904.81,0.0,-1.0,0.0,0.0]
[1780725150240,109.7,60896.22,0.0,-1.0,0.0,0.0]
[1780725151246,109.7,60904.79,0.0,-1.0,0.0,0.0]
[1780725152254,109.7,60905.24,0.0,-1.0,0.0,0.0]
[1780725153261,109.7,60905.46,0.0,-1.0,0.0,0.0]
[1780725158306,109.7,60909.0,0.0,-1.0,0.0,0.0]
[1780725159313,109.7,60901.28,0.0,-1.0,0.0,0.0]
[1780725160320,109.7,60882.85,0.0,-1.0,0.0,0.0]
[1780725161330,109.7,60889.03,0.0,-1.0,0.0,0.0]
[1780725162334,109.7,60894.11,0.0,-1.0,0.0,0.0]
[1780725163341,109.7,60910.8,0.0,-1.0,0.0,0.0]
[1780725164348,109.7,60911.06,0.0,-1.0,0.0,0.0]
[1780725165355,109.7,60911.51,0.0,-1.0,0.0,0.0]
[1780725170393,109.7,60916.92,0.0,-1.0,0.0,0.0]
[1780725171411,109.7,60907.62,0.0,-1.0,0.0,0.0]
[1780725173419,109.7,60911.42,0.0,-1.0,0.0,0.0]
[1780725175480,109.7,60903.47,0.0,-1.0,0.0,0.0]
[1780725177448,109.7,60900.81,0.0,-1.0,0.0,0.0]
[1780725180469,109.7,60894.58,0.0,-1.0,0.0,0.0]
[1780725182490,109.7,60879.39,0.0,-1.0,0.0,0.0]
[1780725184504,109.7,60874.23,0.0,-1.0,0.0,0.0]
[1780725185558,109.7,60848.61,0.0,-1.0,0.0,0.0]
[1780725186519,109.7,60842.17,0.0,-1.0,0.0,0.0]
[1780725187525,109.7,60845.91,0.0,-1.0,0.0,0.0]
[1780725189539,109.7,60840.35,0.0,-1.0,0.0,0.0]
[1780725191553,109.7,60842.8,0.0,-1.0,0.0,0.0]
[1780725192561,109.7,60851.47,0.0,-1.0,0.0,0.0]
[1780725193568,109.7,60850.36,0.0,-1.0,0.0,0.0]
[1780725195612,109.7,60865.86,0.0,-1.0,0.0,0.0]
[1780725196626,109.7,60851.9,0.0,-1.0,0.0,0.0]
[1780725201660,109.7,60843.82,0.0,-1.0,0.0,0.0]
[1780725202667,109.7,60852.12,0.0,-1.0,0.0,0.0]
[1780725203674,109.7,60851.7,0.0,-1.0,0.0,0.0]
[1780725207703,109.7,60844.0,0.0,-1.0,0.0,0.0]
[1780725208710,109.7,60840.29,0.0,-1.0,0.0,0.0]
[1780725210725,109.7,60848.12,0.0,-1.0,0.0,0.0]
[1780725211732,109.7,60847.86,0.0,-1.0,0.0,0.0]
[1780725216767,109.7,60852.59,0.0,-1.0,0.0,0.0]
[1780725221806,109.7,60850.42,0.0,-1.0,0.0,0.0]
[1780725223825,109.7,60842.24,0.0,-1.0,0.0,0.0]
[1780725225841,109.7,60841.86,0.0,-1.0,0.0,0.0]
[1780725226847,109.7,60852.2,0.0,-1.0,0.0,0.0]
[1780725227854,109.7,60850.28,0.0,-1.0,0.0,0.0]
[1780725228861,109.7,60841.46,0.0,-1.0,0.0,0.0]
[1780725229868,109.7,60839.04,0.0,-1.0,0.0,0.0]
[1780725232889,109.7,60844.77,0.0,-1.0,0.0,0.0]
[1780725237926,109.7,60844.78,0.0,-1.0,0.0,0.0]
[1780725239938,109.7,60847.81,0.0,-1.0,0.0,0.0]
[1780725241962,109.7,60837.27,0.0,-1.0,0.0,0.0]
[1780725242976,109.7,60837.76,0.0,-1.0,0.0,0.0]
[1780725248013,109.7,60834.32,0.0,-1.0,0.0,0.0]
[1780725252044,109.7,60821.76,0.0,-1.0,0.0,0.0]
[1780725253051,109.7,60821.54,0.0,-1.0,0.0,0.0]
[1780725254058,109.7,60826.65,0.0,-1.0,0.0,0.0]
[1780725255065,109.7,60832.87,0.0,-1.0,0.0,0.0]
[1780725256074,109.7,60842.09,0.0,-1.0,0.0,0.0]
[1780725257097,109.7,60852.68,0.0,-1.0,0.0,0.0]
[1780725258100,109.7,60853.35,0.0,-1.0,0.0,0.0]
[1780725262129,109.7,60838.11,0.0,-1.0,0.0,0.0]
[1780725263136,109.7,60832.66,0.0,-1.0,0.0,0.0]
[1780725264143,109.7,60841.43,0.0,-1.0,0.0,0.0]
[1780725265150,109.7,60835.19,0.0,-1.0,0.0,0.0]
[1780725266157,109.7,60832.55,0.0,-1.0,0.0,0.0]
[1780725267164,109.7,60822.28,0.0,-1.0,0.0,0.0]
[1780725268234,109.7,60810.33,0.0,-1.0,0.0,0.0]
[1780725269231,109.7,60837.35,0.0,-1.0,0.0,0.0]
[1780725270237,109.7,60857.77,0.0,-1.0,0.0,0.0]
[1780725272496,109.7,60858.47,0.0,-1.0,0.0,0.0]
[1780725273958,109.7,60863.34,0.0,-1.0,0.0,0.0]
[1780725274729,109.7,60854.32,0.0,-1.0,0.0,0.0]
[1780725276349,109.7,60871.94,0.0,-1.0,0.0,0.0]
[1780725277317,109.7,60881.87,0.0,-1.0,0.0,0.0]
[1780725278324,109.7,60883.97,0.0,-1.0,0.0,0.0]
[1780725280342,109.7,60879.04,0.0,-1.0,0.0,0.0]
[1780725281349,109.7,60869.8,0.0,-1.0,0.0,0.0]
[1780725282355,109.7,60870.1,0.0,-1.0,0.0,0.0]
[1780725285377,109.7,60864.94,0.0,-1.0,0.0,0.0]
[1780725290412,109.7,60861.28,0.0,-1.0,0.0,0.0]
[1780725295447,109.7,60861.44,0.0,-1.0,0.0,0.0]
[1780725298469,109.7,60876.65,0.0,-1.0,0.0,0.0]
[1780725299477,109.7,60871.12,0.0,-1.0,0.0,0.0]
[1780725300484,109.7,60865.99,0.0,-1.0,0.0,0.0]
[1780725301492,109.7,60861.22,0.0,-1.0,0.0,0.0]
[1780725303506,109.7,60858.81,0.0,-1.0,0.0,0.0]
[1780725304521,109.7,60868.57,0.0,-1.0,0.0,0.0]
[1780725305521,109.7,60862.34,0.0,-1.0,0.0,0.0]
[1780725306528,109.7,60861.83,0.0,-1.0,0.0,0.0]
[1780725307535,109.7,60867.48,0.0,-1.0,0.0,0.0]
[1780725308542,109.7,60868.75,0.0,-1.0,0.0,0.0]
[1780725310558,109.7,60862.71,0.0,-1.0,0.0,0.0]
[1780725311566,109.7,60862.77,0.0,-1.0,0.0,0.0]
[1780725316602,109.7,60861.39,0.0,-1.0,0.0,0.0]
[1780725317609,109.7,60856.05,0.0,-1.0,0.0,0.0]
[1780725318616,109.7,60858.06,0.0,-1.0,0.0,0.0]
[1780725319623,109.7,60866.17,0.0,-1.0,0.0,0.0]
[1780725320653,109.7,60869.49,0.0,-1.0,0.0,0.0]
[1780725321649,109.7,60879.89,0.0,-1.0,0.0,0.0]
[1780725322655,109.7,60890.48,0.0,-1.0,0.0,0.0]
[1780725323663,109.7,60884.03,0.0,-1.0,0.0,0.0]
[1780725325677,109.7,60891.9,0.0,-1.0,0.0,0.0]
[1780725326686,109.7,60894.41,0.0,-1.0,0.0,0.0]
[1780725327691,109.7,60900.8,0.0,-1.0,0.0,0.0]
[1780725328749,109.7,60911.81,0.0,-1.0,0.0,0.0]
[1780725330723,109.7,60914.87,0.0,-1.0,0.0,0.0]
[1780725334752,109.7,60909.62,0.0,-1.0,0.0,0.0]
[1780725336766,109.7,60905.79,0.0,-1.0,0.0,0.0]
[1780725338783,109.7,60922.85,0.0,-1.0,0.0,0.0]
[1780725340797,109.7,60925.22,0.0,-1.0,0.0,0.0]
[1780725345833,109.7,60922.58,0.0,-1.0,0.0,0.0]
[1780725350867,109.7,60920.96,0.0,-1.0,0.0,0.0]
[1780725353888,109.7,60915.48,0.0,-1.0,0.0,0.0]
[1780725358923,109.7,60910.44,0.0,-1.0,0.0,0.0]
[1780725359930,109.7,60915.59,0.0,-1.0,0.0,0.0]
[1780725361944,109.7,60909.89,0.0,-1.0,0.0,0.0]
[1780725363959,109.7,60908.97,0.0,-1.0,0.0,0.0]
[1780725366979,109.7,60901.0,0.0,-1.0,0.0,0.0]
[1780725367987,109.7,60902.55,0.0,-1.0,0.0,0.0]
[1780725370004,109.7,60905.12,0.0,-1.0,0.0,0.0]
[1780725371008,109.7,60909.97,0.0,-1.0,0.0,0.0]
[1780725373022,109.7,60909.97,0.0,-1.0,0.0,0.0]
[1780725375036,109.7,60918.07,0.0,-1.0,0.0,0.0]
[1780725376043,109.7,60916.2,0.0,-1.0,0.0,0.0]
[1780725380074,109.7,60918.78,0.0,-1.0,0.0,0.0]
[1780725381080,109.7,60918.83,0.0,-1.0,0.0,0.0]
[1780725386131,109.7,60905.36,0.0,-1.0,0.0,0.0]
[1780725387136,109.7,60905.49,0.0,-1.0,0.0,0.0]
[1780725388143,109.7,60912.25,0.0,-1.0,0.0,0.0]
[1780725389150,109.7,60908.03,0.0,-1.0,0.0,0.0]
[1780725391169,109.7,60908.14,0.0,-1.0,0.0,0.0]
[1780725394192,109.7,60902.79,0.0,-1.0,0.0,0.0]
[1780725398221,109.7,60899.69,0.0,-1.0,0.0,0.0]
[1780725398280,109.7,60899.69,0.0,-1.0,0.0,0.0]
[1780725401242,109.7,60890.74,0.0,-1.0,0.0,0.0]
[1780725403256,109.7,60889.24,0.0,-1.0,0.0,0.0]
[1780725405275,109.7,60881.74,0.0,-1.0,0.0,0.0]
[1780725406278,109.7,60882.74,0.0,-1.0,0.0,0.0]
[1780725407285,109.7,60888.01,0.0,-1.0,0.0,0.0]
[1780725408292,109.7,60892.9,0.0,-1.0,0.0,0.0]
[1780725409299,109.7,60891.92,0.0,-1.0,0.0,0.0]
[1780725411313,109.7,60904.42,0.0,-1.0,0.0,0.0]
[1780725412320,109.7,60904.7,0.0,-1.0,0.0,0.0]
[1780725415341,109.7,60913.41,0.0,-1.0,0.0,0.0]
[1780725416348,109.7,60919.7,0.0,-1.0,0.0,0.0]
[1780725417355,109.7,60921.86,0.0,-1.0,0.0,0.0]
[1780725422390,109.7,60921.27,0.0,-1.0,0.0,0.0]
[1780725423982,109.7,60921.27,0.0,-1.0,0.0,0.0]
[1780725427448,109.7,60940.03,0.0,-1.0,0.0,0.0]
[1780725428446,109.7,60944.75,0.0,-1.0,0.0,0.0]
[1780725430460,109.7,60945.68,0.0,-1.0,0.0,0.0]
[1780725435495,109.7,60942.4,0.0,-1.0,0.0,0.0]
[1780725438516,109.7,60937.32,0.0,-1.0,0.0,0.0]
[1780725440530,109.7,60927.04,0.0,-1.0,0.0,0.0]
[1780725441537,109.7,60922.41,0.0,-1.0,0.0,0.0]
[1780725443551,109.7,60919.43,0.0,-1.0,0.0,0.0]
[1780725444561,109.7,60902.1,0.0,-1.0,0.0,0.0]
[1780725445587,109.7,60870.71,0.0,-1.0,0.0,0.0]
[1780725446572,109.7,60870.71,0.0,-1.0,0.0,0.0]
[1780725446620,109.7,60864.89,0.0,-1.0,0.0,0.0]
[1780725447584,109.7,60857.34,0.0,-1.0,0.0,0.0]
[1780725448591,109.7,60858.19,0.0,-1.0,0.0,0.0]
[1780725450608,109.7,60875.47,0.0,-1.0,0.0,0.0]
[1780725451615,109.7,60879.22,0.0,-1.0,0.0,0.0]
[1780725455643,109.7,60885.49,0.0,-1.0,0.0,0.0]
[1780725456650,109.7,60879.21,0.0,-1.0,0.0,0.0]
[1780725457657,109.7,60878.43,0.0,-1.0,0.0,0.0]
[1780725461693,109.7,60869.91,0.0,-1.0,0.0,0.0]
[1780725462701,109.7,60869.23,0.0,-1.0,0.0,0.0]
[1780725463707,109.7,60874.68,0.0,-1.0,0.0,0.0]
[1780725464715,109.7,60873.96,0.0,-1.0,0.0,0.0]
[1780725466866,109.7,60867.23,0.0,-1.0,0.0,0.0]
[1780725468743,109.7,60861.2,0.0,-1.0,0.0,0.0]
[1780725469750,109.7,60855.41,0.0,-1.0,0.0,0.0]
[1780725470757,109.7,60853.93,0.0,-1.0,0.0,0.0]
[1780725475792,109.7,60853.71,0.0,-1.0,0.0,0.0]
[1780725477806,109.7,60858.76,0.0,-1.0,0.0,0.0]
[1780725480829,109.7,60851.44,0.0,-1.0,0.0,0.0]
[1780725481838,109.7,60833.47,0.0,-1.0,0.0,0.0]
[1780725482845,109.7,60841.34,0.0,-1.0,0.0,0.0]
[1780725483852,109.7,60850.93,0.0,-1.0,0.0,0.0]
[1780725484859,109.7,60853.4,0.0,-1.0,0.0,0.0]
[1780725485866,109.7,60847.75,0.0,-1.0,0.0,0.0]
[1780725486873,109.7,60853.23,0.0,-1.0,0.0,0.0]
[1780725487880,109.7,60858.13,0.0,-1.0,0.0,0.0]
[1780725488887,109.7,60858.79,0.0,-1.0,0.0,0.0]
[1780725490901,109.7,60864.33,0.0,-1.0,0.0,0.0]
[1780725491908,109.7,60867.51,0.0,-1.0,0.0,0.0]
[1780725494929,109.7,60880.5,0.0,-1.0,0.0,0.0]
[1780725495936,109.7,60888.79,0.0,-1.0,0.0,0.0]
[1780725496943,109.7,60890.19,0.0,-1.0,0.0,0.0]
[1780725500971,109.7,60897.57,0.0,-1.0,0.0,0.0]
[1780725502985,109.7,60899.37,0.0,-1.0,0.0,0.0]
[1780725505000,109.7,60906.77,0.0,-1.0,0.0,0.0]
[1780725507019,109.7,60906.69,0.0,-1.0,0.0,0.0]
[1780725512057,109.7,60902.81,0.0,-1.0,0.0,0.0]
[1780725517093,109.7,60903.33,0.0,-1.0,0.0,0.0]
[1780725518100,109.7,60909.13,0.0,-1.0,0.0,0.0]
[1780725521150,109.7,60924.01,0.0,-1.0,0.0,0.0]
[1780725522154,109.7,60918.25,0.0,-1.0,0.0,0.0]
[1780725523161,109.7,60917.39,0.0,-1.0,0.0,0.0]
[1780725524168,109.7,60928.57,0.0,-1.0,0.0,0.0]
[1780725526182,109.7,60927.24,0.0,-1.0,0.0,0.0]
[1780725530210,109.7,60916.52,0.0,-1.0,0.0,0.0]
[1780725531217,109.7,60917.53,0.0,-1.0,0.0,0.0]
[1780725536252,109.7,60915.38,0.0,-1.0,0.0,0.0]
[1780725538266,109.7,60908.84,0.0,-1.0,0.0,0.0]
[1780725539273,109.7,60908.36,0.0,-1.0,0.0,0.0]
[1780725541292,109.7,60926.39,0.0,-1.0,0.0,0.0]
[1780725542299,109.7,60928.9,0.0,-1.0,0.0,0.0]
[1780725544313,109.7,60932.56,0.0,-1.0,0.0,0.0]
[1780725545326,109.7,60942.86,0.0,-1.0,0.0,0.0]
[1780725547336,109.7,60942.21,0.0,-1.0,0.0,0.0]
[1780725551366,109.7,60952.9,0.0,-1.0,0.0,0.0]
[1780725553379,109.7,60946.75,0.0,-1.0,0.0,0.0]
[1780725555393,109.7,60944.76,0.0,-1.0,0.0,0.0]
[1780725560428,109.7,60944.06,0.0,-1.0,0.0,0.0]
[1780725563453,109.7,60924.89,0.0,-1.0,0.0,0.0]
[1780725565472,109.7,60922.18,0.0,-1.0,0.0,0.0]
[1780725566476,109.7,60916.9,0.0,-1.0,0.0,0.0]
[1780725568490,109.7,60920.91,0.0,-1.0,0.0,0.0]
[1780725569497,109.7,60929.36,0.0,-1.0,0.0,0.0]
[1780725571511,109.7,60929.08,0.0,-1.0,0.0,0.0]
[1780725574532,109.7,60924.19,0.0,-1.0,0.0,0.0]
[1780725576546,109.7,60930.01,0.0,-1.0,0.0,0.0]
[1780725577553,109.7,60930.63,0.0,-1.0,0.0,0.0]
[1780725579567,109.7,60936.76,0.0,-1.0,0.0,0.0]
[1780725580574,109.7,60936.11,0.0,-1.0,0.0,0.0]
[1780725583595,109.7,60931.17,0.0,-1.0,0.0,0.0]
[1780725588631,109.7,60922.17,0.0,-1.0,0.0,0.0]
[1780725589638,109.7,60922.82,0.0,-1.0,0.0,0.0]
[1780725591652,109.7,60917.35,0.0,-1.0,0.0,0.0]
[1780725592659,109.7,60916.81,0.0,-1.0,0.0,0.0]
[1780725596687,109.7,60921.69,0.0,-1.0,0.0,0.0]
[1780725601803,109.7,60939.86,0.0,-1.0,0.0,0.0]
[1780725602746,109.7,60937.06,0.0,-1.0,0.0,0.0]
[1780725603751,109.7,60929.49,0.0,-1.0,0.0,0.0]
[1780725604758,109.7,60920.63,0.0,-1.0,0.0,0.0]
[1780725605765,109.7,60924.54,0.0,-1.0,0.0,0.0]
[1780725609120,109.7,60969.96,0.0,-1.0,0.0,0.0]
[1780725610237,109.7,61001.55,0.0,-1.0,0.0,0.0]
[1780725611100,109.7,61012.35,0.0,-1.0,0.0,0.0]
[1780725612829,109.7,61007.63,0.0,-1.0,0.0,0.0]
[1780725613836,109.7,61001.31,0.0,-1.0,0.0,0.0]
[1780725615853,109.7,60989.95,0.0,-1.0,0.0,0.0]
[1780725616868,109.7,61000.68,0.0,-1.0,0.0,0.0]
[1780725617872,109.7,60997.73,0.0,-1.0,0.0,0.0]
[1780725618881,109.7,60994.93,0.0,-1.0,0.0,0.0]
[1780725619888,109.7,60983.65,0.0,-1.0,0.0,0.0]
[1780725621903,109.7,60986.88,0.0,-1.0,0.0,0.0]
[1780725623917,109.7,60991.77,0.0,-1.0,0.0,0.0]
[1780725624926,109.7,61016.5,0.0,-1.0,0.0,0.0]
[1780725625934,109.7,61018.71,0.0,-1.0,0.0,0.0]
[1780725626941,109.7,61015.46,0.0,-1.0,0.0,0.0]
[1780725627948,109.7,61032.37,0.0,-1.0,0.0,0.0]
[1780725628957,109.7,61045.04,0.0,-1.0,0.0,0.0]
[1780725629964,109.7,61023.95,0.0,-1.0,0.0,0.0]
[1780725630971,109.7,61025.11,0.0,-1.0,0.0,0.0]
[1780725631979,109.7,61018.99,0.0,-1.0,0.0,0.0]
[1780725632986,109.7,61013.12,0.0,-1.0,0.0,0.0]
[1780725633992,109.7,61012.66,0.0,-1.0,0.0,0.0]
[1780725634999,109.7,61014.17,0.0,-1.0,0.0,0.0]
[1780725639027,109.7,61024.68,0.0,-1.0,0.0,0.0]
[1780725641046,109.7,61019.33,0.0,-1.0,0.0,0.0]
[1780725643063,109.7,61015.34,0.0,-1.0,0.0,0.0]
[1780725645079,109.7,60990.49,0.0,-1.0,0.0,0.0]
[1780725648117,109.7,60998.53,0.0,-1.0,0.0,0.0]
[1780725651148,109.7,60990.84,0.0,-1.0,0.0,0.0]
[1780725652157,109.7,60978.35,0.0,-1.0,0.0,0.0]
[1780725653168,109.7,60970.72,0.0,-1.0,0.0,0.0]
[1780725654183,109.7,60982.63,0.0,-1.0,0.0,0.0]
[1780725655192,109.7,60988.59,0.0,-1.0,0.0,0.0]
[1780725656201,109.7,61001.51,0.0,-1.0,0.0,0.0]
[1780725657208,109.7,61012.69,0.0,-1.0,0.0,0.0]
[1780725658215,109.7,61002.44,0.0,-1.0,0.0,0.0]
[1780725659222,109.7,60995.84,0.0,-1.0,0.0,0.0]
[1780725660229,109.7,60994.79,0.0,-1.0,0.0,0.0]
[1780725661236,109.7,60987.58,0.0,-1.0,0.0,0.0]
[1780725662243,109.7,60992.71,0.0,-1.0,0.0,0.0]
[1780725663258,109.7,60983.35,0.0,-1.0,0.0,0.0]
[1780725664262,109.7,60983.07,0.0,-1.0,0.0,0.0]
[1780725665269,109.7,60978.32,0.0,-1.0,0.0,0.0]
[1780725666277,109.7,60972.36,0.0,-1.0,0.0,0.0]
[1780725667284,109.7,60979.05,0.0,-1.0,0.0,0.0]
[1780725668305,109.7,60979.81,0.0,-1.0,0.0,0.0]
[1780725669308,109.7,60980.99,0.0,-1.0,0.0,0.0]
[1780725672331,109.7,60986.08,0.0,-1.0,0.0,0.0]
[1780725673339,109.7,60994.17,0.0,-1.0,0.0,0.0]
[1780725674346,109.7,61002.17,0.0,-1.0,0.0,0.0]
[1780725675353,109.7,61005.0,0.0,-1.0,0.0,0.0]
[1780725676360,109.7,61002.56,0.0,-1.0,0.0,0.0]
[1780725678374,109.7,60993.52,0.0,-1.0,0.0,0.0]
[1780725679383,109.7,60983.23,0.0,-1.0,0.0,0.0]
[1780725680390,109.7,60982.87,0.0,-1.0,0.0,0.0]
[1780725681399,109.7,60982.66,0.0,-1.0,0.0,0.0]
[1780725683413,109.7,60989.37,0.0,-1.0,0.0,0.0]
[1780725684420,109.7,60997.23,0.0,-1.0,0.0,0.0]
[1780725685427,109.7,60995.07,0.0,-1.0,0.0,0.0]
[1780725687441,109.7,60989.38,0.0,-1.0,0.0,0.0]
[1780725688448,109.7,60984.19,0.0,-1.0,0.0,0.0]
[1780725689455,109.7,60983.83,0.0,-1.0,0.0,0.0]
[1780725694490,109.7,60982.25,0.0,-1.0,0.0,0.0]
[1780725697511,109.7,60973.24,0.0,-1.0,0.0,0.0]
[1780725698518,109.7,60978.98,0.0,-1.0,0.0,0.0]
[1780725703553,109.7,60980.38,0.0,-1.0,0.0,0.0]
[1780725708648,109.7,60991.24,0.0,-1.0,0.0,0.0]
[1780725709655,109.7,60992.14,0.0,-1.0,0.0,0.0]
[1780725714690,109.7,60993.97,0.0,-1.0,0.0,0.0]
[1780725719728,109.7,60988.97,0.0,-1.0,0.0,0.0]
[1780725721760,109.7,60999.28,0.0,-1.0,0.0,0.0]
[1780725722748,109.7,61049.73,0.0,-1.0,0.0,0.0]
[1780725723763,109.7,61055.92,0.0,-1.0,0.0,0.0]
[1780725724770,109.7,61053.99,0.0,-1.0,0.0,0.0]
[1780725725785,109.7,61051.84,0.0,-1.0,0.0,0.0]
[1780725726792,109.7,61044.15,0.0,-1.0,0.0,0.0]
[1780725727799,109.7,61044.41,0.0,-1.0,0.0,0.0]
[1780725729814,109.7,61038.07,0.0,-1.0,0.0,0.0]
[1780725730820,109.7,61027.05,0.0,-1.0,0.0,0.0]
[1780725731827,109.7,61022.53,0.0,-1.0,0.0,0.0]
[1780725732837,109.7,61031.29,0.0,-1.0,0.0,0.0]
[1780725733841,109.7,61031.24,0.0,-1.0,0.0,0.0]
[1780725738876,109.7,61040.45,0.0,-1.0,0.0,0.0]
[1780725739883,109.7,61041.46,0.0,-1.0,0.0,0.0]
[1780725741897,109.7,61050.73,0.0,-1.0,0.0,0.0]
[1780725742904,109.7,61054.58,0.0,-1.0,0.0,0.0]
[1780725744918,109.7,61059.6,0.0,-1.0,0.0,0.0]
[1780725745926,109.7,61069.65,0.0,-1.0,0.0,0.0]
[1780725746940,109.7,61076.95,0.0,-1.0,0.0,0.0]
[1780725747946,109.7,61074.51,0.0,-1.0,0.0,0.0]
[1780725749960,109.7,61077.47,0.0,-1.0,0.0,0.0]
[1780725750967,109.7,61077.92,0.0,-1.0,0.0,0.0]
[1780725752981,109.7,61062.78,0.0,-1.0,0.0,0.0]
[1780725754996,109.7,61061.16,0.0,-1.0,0.0,0.0]
[1780725758018,109.7,61082.25,0.0,-1.0,0.0,0.0]
[1780725759025,109.7,61088.69,0.0,-1.0,0.0,0.0]
[1780725761040,109.7,61088.59,0.0,-1.0,0.0,0.0]
[1780725764064,109.7,61080.69,0.0,-1.0,0.0,0.0]
[1780725765079,109.7,61066.8,0.0,-1.0,0.0,0.0]
[1780725766084,109.7,61071.91,0.0,-1.0,0.0,0.0]
[1780725767091,109.7,61074.92,0.0,-1.0,0.0,0.0]
[1780725768098,109.7,61059.44,0.0,-1.0,0.0,0.0]
[1780725769105,109.7,61064.38,0.0,-1.0,0.0,0.0]
[1780725770112,109.7,61070.29,0.0,-1.0,0.0,0.0]
[1780725771119,109.7,61072.57,0.0,-1.0,0.0,0.0]
[1780725774163,109.7,61064.12,0.0,-1.0,0.0,0.0]
[1780725775162,109.7,61069.08,0.0,-1.0,0.0,0.0]
[1780725776169,109.7,61070.67,0.0,-1.0,0.0,0.0]
[1780725781204,109.7,61079.31,0.0,-1.0,0.0,0.0]
[1780725782211,109.7,61075.05,0.0,-1.0,0.0,0.0]
[1780725783218,109.7,61082.6,0.0,-1.0,0.0,0.0]
[1780725784225,109.7,61088.22,0.0,-1.0,0.0,0.0]
[1780725785232,109.7,61085.67,0.0,-1.0,0.0,0.0]
[1780725786240,109.7,61080.34,0.0,-1.0,0.0,0.0]
[1780725787246,109.7,61083.95,0.0,-1.0,0.0,0.0]
[1780725788253,109.7,61091.34,0.0,-1.0,0.0,0.0]
[1780725789260,109.7,61092.51,0.0,-1.0,0.0,0.0]
[1780725790267,109.7,61115.75,0.0,-1.0,0.0,0.0]
[1780725791632,109.7,61110.53,0.0,-1.0,0.0,0.0]
[1780725793292,109.7,61116.02,0.0,-1.0,0.0,0.0]
[1780725794300,109.7,61116.28,0.0,-1.0,0.0,0.0]
[1780725797321,109.7,61110.27,0.0,-1.0,0.0,0.0]
[1780725798328,109.7,61106.88,0.0,-1.0,0.0,0.0]
[1780725801349,109.7,61116.61,0.0,-1.0,0.0,0.0]
[1780725803363,109.7,61123.01,0.0,-1.0,0.0,0.0]
[1780725805377,109.7,61125.55,0.0,-1.0,0.0,0.0]
[1780725807391,109.7,61133.44,0.0,-1.0,0.0,0.0]
[1780725809406,109.7,61135.33,0.0,-1.0,0.0,0.0]
[1780725811430,109.7,61165.83,0.0,-1.0,0.0,0.0]
[1780725812431,109.7,61182.96,0.0,-1.0,0.0,0.0]
[1780725813438,109.7,61175.71,0.0,-1.0,0.0,0.0]
[1780725814445,109.7,61165.92,0.0,-1.0,0.0,0.0]
[1780725815453,109.7,61168.17,0.0,-1.0,0.0,0.0]
[1780725818474,109.7,61162.64,0.0,-1.0,0.0,0.0]
[1780725819482,109.7,61168.09,0.0,-1.0,0.0,0.0]
[1780725820490,109.7,61184.32,0.0,-1.0,0.0,0.0]
[1780725821497,109.7,61186.57,0.0,-1.0,0.0,0.0]
[1780725823511,109.7,61179.41,0.0,-1.0,0.0,0.0]
[1780725824518,109.7,61196.5,0.0,-1.0,0.0,0.0]
[1780725825534,109.7,61206.0,0.0,-1.0,0.0,0.0]
[1780725826533,109.7,61207.83,0.0,-1.0,0.0,0.0]
[1780725827567,109.7,61213.89,0.0,-1.0,0.0,0.0]
[1780725828557,109.7,61219.84,0.0,-1.0,0.0,0.0]
[1780725829564,109.7,61225.25,0.0,-1.0,0.0,0.0]
[1780725830607,109.7,61226.82,0.0,-1.0,0.0,0.0]
[1780725831601,109.7,61202.59,0.0,-1.0,0.0,0.0]
[1780725832609,109.7,61202.65,0.0,-1.0,0.0,0.0]
[1780725833615,109.7,61210.5,0.0,-1.0,0.0,0.0]
[1780725834622,109.7,61213.13,0.0,-1.0,0.0,0.0]
[1780725838655,109.7,61212.53,0.0,-1.0,0.0,0.0]
[1780725839662,109.7,61202.16,0.0,-1.0,0.0,0.0]
[1780725842703,109.7,61171.39,0.0,-1.0,0.0,0.0]
[1780725843983,109.7,61161.55,0.0,-1.0,0.0,0.0]
[1780725845734,109.7,61151.25,0.0,-1.0,0.0,0.0]
[1780725846744,109.7,61143.05,0.0,-1.0,0.0,0.0]
[1780725847769,109.7,61117.85,0.0,-1.0,0.0,0.0]
[1780725849789,109.7,61121.06,0.0,-1.0,0.0,0.0]
[1780725850796,109.7,61117.27,0.0,-1.0,0.0,0.0]
[1780725851802,109.7,61135.38,0.0,-1.0,0.0,0.0]
[1780725852810,109.7,61141.52,0.0,-1.0,0.0,0.0]
[1780725853817,109.7,61131.8,0.0,-1.0,0.0,0.0]
[1780725854825,109.7,61130.26,0.0,-1.0,0.0,0.0]
[1780725856838,109.7,61142.45,0.0,-1.0,0.0,0.0]
[1780725857845,109.7,61154.86,0.0,-1.0,0.0,0.0]
[1780725858855,109.7,61165.22,0.0,-1.0,0.0,0.0]
[1780725859865,109.7,61161.49,0.0,-1.0,0.0,0.0]
[1780725860872,109.7,61152.75,0.0,-1.0,0.0,0.0]
[1780725861879,109.7,61139.78,0.0,-1.0,0.0,0.0]
[1780725862886,109.7,61136.88,0.0,-1.0,0.0,0.0]
[1780725864899,109.7,61130.6,0.0,-1.0,0.0,0.0]
[1780725867920,109.7,61125.65,0.0,-1.0,0.0,0.0]
[1780725869935,109.7,61124.36,0.0,-1.0,0.0,0.0]
[1780725872957,109.7,61117.46,0.0,-1.0,0.0,0.0]
[1780725873965,109.7,61107.14,0.0,-1.0,0.0,0.0]
[1780725874975,109.7,61093.06,0.0,-1.0,0.0,0.0]
[1780725875982,109.7,61100.9,0.0,-1.0,0.0,0.0]
[1780725876989,109.7,61103.96,0.0,-1.0,0.0,0.0]
[1780725877996,109.7,61106.39,0.0,-1.0,0.0,0.0]
[1780725880021,109.7,61108.31,0.0,-1.0,0.0,0.0]
[1780725882028,109.7,61143.12,0.0,-1.0,0.0,0.0]
[1780725883035,109.7,61159.64,0.0,-1.0,0.0,0.0]
[1780725884046,109.7,61166.88,0.0,-1.0,0.0,0.0]
[1780725885054,109.7,61170.81,0.0,-1.0,0.0,0.0]
[1780725886098,109.7,61175.82,0.0,-1.0,0.0,0.0]
[1780725887084,109.7,61235.5,0.0,-1.0,0.0,0.0]
[1780725888095,109.7,61233.65,0.0,-1.0,0.0,0.0]
[1780725889102,109.7,61206.74,0.0,-1.0,0.0,0.0]
[1780725890111,109.7,61188.87,0.0,-1.0,0.0,0.0]
[1780725891163,109.7,61167.91,0.0,-1.0,0.0,0.0]
[1780725892170,109.7,61169.89,0.0,-1.0,0.0,0.0]
[1780725893177,109.7,61157.32,0.0,-1.0,0.0,0.0]
[1780725894184,109.7,61154.06,0.0,-1.0,0.0,0.0]
[1780725895191,109.7,61143.79,0.0,-1.0,0.0,0.0]
[1780725896198,109.7,61133.97,0.0,-1.0,0.0,0.0]
[1780725898212,109.7,61131.55,0.0,-1.0,0.0,0.0]
[1780725900226,109.7,61124.9,0.0,-1.0,0.0,0.0]
[1780725901234,109.7,61113.48,0.0,-1.0,0.0,0.0]
[1780725902246,109.7,61125.05,0.0,-1.0,0.0,0.0]
[1780725904263,109.7,61131.64,0.0,-1.0,0.0,0.0]
[1780725906277,109.7,61187.69,0.0,-1.0,0.0,0.0]
[1780725907284,109.7,61198.72,0.0,-1.0,0.0,0.0]
[1780725908309,109.7,61199.18,0.0,-1.0,0.0,0.0]
[1780725911334,109.7,61192.58,0.0,-1.0,0.0,0.0]
[1780725913347,109.7,61184.34,0.0,-1.0,0.0,0.0]
[1780725914355,109.7,61177.44,0.0,-1.0,0.0,0.0]
[1780725915446,109.7,61166.19,0.0,-1.0,0.0,0.0]
[1780725916371,109.7,61162.86,0.0,-1.0,0.0,0.0]
[1780725917378,109.7,61169.67,0.0,-1.0,0.0,0.0]
[1780725918385,109.7,61176.33,0.0,-1.0,0.0,0.0]
[1780725919392,109.7,61178.38,0.0,-1.0,0.0,0.0]
[1780725920399,109.7,61187.25,0.0,-1.0,0.0,0.0]
[1780725921406,109.7,61194.75,0.0,-1.0,0.0,0.0]
[1780725922413,109.7,61188.02,0.0,-1.0,0.0,0.0]
[1780725923420,109.7,61182.72,0.0,-1.0,0.0,0.0]
[1780725924427,109.7,61176.18,0.0,-1.0,0.0,0.0]
[1780725925434,109.7,61171.14,0.0,-1.0,0.0,0.0]
[1780725926441,109.7,61169.45,0.0,-1.0,0.0,0.0]
[1780725927448,109.7,61159.25,0.0,-1.0,0.0,0.0]
[1780725928455,109.7,61157.42,0.0,-1.0,0.0,0.0]
[1780725929462,109.7,61150.95,0.0,-1.0,0.0,0.0]
[1780725930469,109.7,61149.25,0.0,-1.0,0.0,0.0]
[1780725933490,109.7,61142.74,0.0,-1.0,0.0,0.0]
[1780725935504,109.7,61131.9,0.0,-1.0,0.0,0.0]
[1780725936511,109.7,61127.85,0.0,-1.0,0.0,0.0]
[1780725938525,109.7,61136.2,0.0,-1.0,0.0,0.0]
[1780725939532,109.7,61132.97,0.0,-1.0,0.0,0.0]
[1780725941546,109.7,61140.01,0.0,-1.0,0.0,0.0]
[1780725942553,109.7,61147.59,0.0,-1.0,0.0,0.0]
[1780725943560,109.7,61145.77,0.0,-1.0,0.0,0.0]
[1780725947588,109.7,61133.59,0.0,-1.0,0.0,0.0]
[1780725948595,109.7,61128.71,0.0,-1.0,0.0,0.0]
[1780725949603,109.7,61123.61,0.0,-1.0,0.0,0.0]
[1780725950610,109.7,61124.56,0.0,-1.0,0.0,0.0]
[1780725953630,109.7,61119.52,0.0,-1.0,0.0,0.0]
[1780725958665,109.7,61117.69,0.0,-1.0,0.0,0.0]
[1780725959674,109.7,61110.42,0.0,-1.0,0.0,0.0]
[1780725960680,109.7,61102.89,0.0,-1.0,0.0,0.0]
[1780725961687,109.7,61104.18,0.0,-1.0,0.0,0.0]
[1780725962694,109.7,61094.94,0.0,-1.0,0.0,0.0]
[1780725963721,109.7,61079.68,0.0,-1.0,0.0,0.0]
[1780725964722,109.7,61070.16,0.0,-1.0,0.0,0.0]
[1780725965729,109.7,61068.42,0.0,-1.0,0.0,0.0]
[1780725966734,109.7,61068.62,0.0,-1.0,0.0,0.0]
[1780725971771,109.7,61074.0,0.0,-1.0,0.0,0.0]
[1780725974792,109.7,61069.05,0.0,-1.0,0.0,0.0]
[1780725979827,109.7,61060.57,0.0,-1.0,0.0,0.0]
[1780725980834,109.7,61057.38,0.0,-1.0,0.0,0.0]
[1780725985869,109.7,61050.27,0.0,-1.0,0.0,0.0]
[1780725986876,109.7,61047.79,0.0,-1.0,0.0,0.0]
[1780725987883,109.7,61042.77,0.0,-1.0,0.0,0.0]
[1780725988890,109.7,61040.09,0.0,-1.0,0.0,0.0]
[1780725993928,109.7,61045.16,0.0,-1.0,0.0,0.0]
[1780725995942,109.7,61051.67,0.0,-1.0,0.0,0.0]
[1780725996949,109.7,61057.44,0.0,-1.0,0.0,0.0]
[1780725997956,109.7,61058.26,0.0,-1.0,0.0,0.0]
[1780725999970,109.7,61046.37,0.0,-1.0,0.0,0.0]
[1780726000977,109.7,61040.15,0.0,-1.0,0.0,0.0]
[1780726001984,109.7,61038.73,0.0,-1.0,0.0,0.0]
[1780726005018,109.7,61046.21,0.0,-1.0,0.0,0.0]
[1780726010053,109.7,61038.26,0.0,-1.0,0.0,0.0]
[1780726011060,109.7,61030.31,0.0,-1.0,0.0,0.0]
[1780726012067,109.7,61035.4,0.0,-1.0,0.0,0.0]
[1780726013074,109.7,61035.58,0.0,-1.0,0.0,0.0]
[1780726014087,109.7,61043.61,0.0,-1.0,0.0,0.0]
[1780726015094,109.7,61043.07,0.0,-1.0,0.0,0.0]
[1780726017108,109.7,61038.34,0.0,-1.0,0.0,0.0]
[1780726019125,109.7,61026.78,0.0,-1.0,0.0,0.0]
[1780726021136,109.7,61027.65,0.0,-1.0,0.0,0.0]
[1780726022145,109.7,61032.66,0.0,-1.0,0.0,0.0]
[1780726024159,109.7,61027.22,0.0,-1.0,0.0,0.0]
[1780726026173,109.7,61024.66,0.0,-1.0,0.0,0.0]
[1780726027180,109.7,61017.51,0.0,-1.0,0.0,0.0]
[1780726028187,109.7,61018.59,0.0,-1.0,0.0,0.0]
[1780726029195,109.7,61017.14,0.0,-1.0,0.0,0.0]
[1780726031209,109.7,61011.26,0.0,-1.0,0.0,0.0]
[1780726033247,109.7,61003.46,0.0,-1.0,0.0,0.0]
[1780726034253,109.7,60994.25,0.0,-1.0,0.0,0.0]
[1780726035260,109.7,61008.23,0.0,-1.0,0.0,0.0]
[1780726036274,109.7,61013.6,0.0,-1.0,0.0,0.0]
[1780726037283,109.7,61014.71,0.0,-1.0,0.0,0.0]
[1780726038290,109.7,61016.05,0.0,-1.0,0.0,0.0]
[1780726039297,109.7,61021.73,0.0,-1.0,0.0,0.0]
[1780726040304,109.7,61027.7,0.0,-1.0,0.0,0.0]
[1780726041311,109.7,61030.17,0.0,-1.0,0.0,0.0]
[1780726043325,109.7,61037.7,0.0,-1.0,0.0,0.0]
[1780726044332,109.7,61026.97,0.0,-1.0,0.0,0.0]
[1780726045339,109.7,61024.15,0.0,-1.0,0.0,0.0]
[1780726050377,109.7,61010.76,0.0,-1.0,0.0,0.0]
[1780726051384,109.7,61011.02,0.0,-1.0,0.0,0.0]
[1780726053400,109.7,61020.47,0.0,-1.0,0.0,0.0]
[1780726054407,109.7,61020.07,0.0,-1.0,0.0,0.0]
[1780726059442,109.7,61022.98,0.0,-1.0,0.0,0.0]
[1780726062463,109.7,61013.23,0.0,-1.0,0.0,0.0]
[1780726063470,109.7,61008.48,0.0,-1.0,0.0,0.0]
[1780726065484,109.7,61002.27,0.0,-1.0,0.0,0.0]
[1780726068506,109.7,60995.21,0.0,-1.0,0.0,0.0]
[1780726071527,109.7,60997.47,0.0,-1.0,0.0,0.0]
[1780726073542,109.7,61013.03,0.0,-1.0,0.0,0.0]
[1780726074549,109.7,61008.86,0.0,-1.0,0.0,0.0]
[1780726075556,109.7,61014.41,0.0,-1.0,0.0,0.0]
[1780726076563,109.7,61014.09,0.0,-1.0,0.0,0.0]
[1780726078577,109.7,61003.04,0.0,-1.0,0.0,0.0]
[1780726079584,109.7,61001.03,0.0,-1.0,0.0,0.0]
[1780726082605,109.7,61009.81,0.0,-1.0,0.0,0.0]
[1780726085626,109.7,61011.56,0.0,-1.0,0.0,0.0]
[1780726089659,109.7,61019.66,0.0,-1.0,0.0,0.0]
[1780726090666,109.7,61024.54,0.0,-1.0,0.0,0.0]
[1780726091673,109.7,61024.48,0.0,-1.0,0.0,0.0]
[1780726093687,109.7,61020.66,0.0,-1.0,0.0,0.0]
[1780726094694,109.7,61015.29,0.0,-1.0,0.0,0.0]
[1780726095701,109.7,61014.02,0.0,-1.0,0.0,0.0]
[1780726096724,109.7,61033.2,0.0,-1.0,0.0,0.0]
[1780726097724,109.7,61073.77,0.0,-1.0,0.0,0.0]
[1780726098784,109.7,61076.92,0.0,-1.0,0.0,0.0]
[1780726102761,109.7,61068.92,0.0,-1.0,0.0,0.0]
[1780726103768,109.7,61063.23,0.0,-1.0,0.0,0.0]
[1780726104775,109.7,61063.09,0.0,-1.0,0.0,0.0]
[1780726105782,109.7,61070.23,0.0,-1.0,0.0,0.0]
[1780726106789,109.7,61071.09,0.0,-1.0,0.0,0.0]
[1780726111824,109.7,61070.62,0.0,-1.0,0.0,0.0]
[1780726113843,109.7,61061.63,0.0,-1.0,0.0,0.0]
[1780726114849,109.7,61068.38,0.0,-1.0,0.0,0.0]
[1780726115856,109.7,61064.6,0.0,-1.0,0.0,0.0]
[1780726118877,109.7,61059.5,0.0,-1.0,0.0,0.0]
[1780726119884,109.7,61061.43,0.0,-1.0,0.0,0.0]
[1780726120891,109.7,61069.1,0.0,-1.0,0.0,0.0]
[1780726121899,109.7,61076.25,0.0,-1.0,0.0,0.0]
[1780726122905,109.7,61097.28,0.0,-1.0,0.0,0.0]
[1780726123912,109.7,61096.35,0.0,-1.0,0.0,0.0]
[1780726125927,109.7,61090.47,0.0,-1.0,0.0,0.0]
[1780726126934,109.7,61084.87,0.0,-1.0,0.0,0.0]
[1780726127941,109.7,61083.05,0.0,-1.0,0.0,0.0]
[1780726128948,109.7,61067.78,0.0,-1.0,0.0,0.0]
[1780726129955,109.7,61073.19,0.0,-1.0,0.0,0.0]
[1780726130962,109.7,61080.16,0.0,-1.0,0.0,0.0]
[1780726131969,109.7,61079.83,0.0,-1.0,0.0,0.0]
[1780726132976,109.7,61078.03,0.0,-1.0,0.0,0.0]
[1780726134990,109.7,61070.72,0.0,-1.0,0.0,0.0]
[1780726137006,109.7,61067.23,0.0,-1.0,0.0,0.0]
[1780726139019,109.7,61057.46,0.0,-1.0,0.0,0.0]
[1780726141037,109.7,61058.16,0.0,-1.0,0.0,0.0]
[1780726142056,109.7,61047.6,0.0,-1.0,0.0,0.0]
[1780726143055,109.7,61038.84,0.0,-1.0,0.0,0.0]
[1780726144065,109.7,61038.47,0.0,-1.0,0.0,0.0]
[1780726145072,109.7,61034.61,0.0,-1.0,0.0,0.0]
[1780726146079,109.7,61045.25,0.0,-1.0,0.0,0.0]
[1780726148093,109.7,61041.46,0.0,-1.0,0.0,0.0]
[1780726149100,109.7,61051.06,0.0,-1.0,0.0,0.0]
[1780726151122,109.7,61039.0,0.0,-1.0,0.0,0.0]
[1780726153136,109.7,61032.3,0.0,-1.0,0.0,0.0]
[1780726155153,109.7,61027.59,0.0,-1.0,0.0,0.0]
[1780726158174,109.7,61022.4,0.0,-1.0,0.0,0.0]
[1780726163224,109.7,61015.81,0.0,-1.0,0.0,0.0]
[1780726164230,109.7,61014.23,0.0,-1.0,0.0,0.0]
[1780726168259,109.7,61020.63,0.0,-1.0,0.0,0.0]
[1780726169266,109.7,61024.88,0.0,-1.0,0.0,0.0]
[1780726171286,109.7,61036.01,0.0,-1.0,0.0,0.0]
[1780726172294,109.7,61038.26,0.0,-1.0,0.0,0.0]
[1780726173300,109.7,61048.36,0.0,-1.0,0.0,0.0]
[1780726174307,109.7,61045.68,0.0,-1.0,0.0,0.0]
[1780726175314,109.7,61053.46,0.0,-1.0,0.0,0.0]
[1780726176321,109.7,61067.7,0.0,-1.0,0.0,0.0]
[1780726177328,109.7,61083.94,0.0,-1.0,0.0,0.0]
[1780726178335,109.7,61084.34,0.0,-1.0,0.0,0.0]
[1780726181356,109.7,61091.87,0.0,-1.0,0.0,0.0]
[1780726182365,109.7,61100.15,0.0,-1.0,0.0,0.0]
[1780726183370,109.7,61107.89,0.0,-1.0,0.0,0.0]
[1780726184377,109.7,61106.76,0.0,-1.0,0.0,0.0]
[1780726185383,109.7,61114.12,0.0,-1.0,0.0,0.0]
[1780726186391,109.7,61117.45,0.0,-1.0,0.0,0.0]
[1780726188405,109.7,61107.6,0.0,-1.0,0.0,0.0]
[1780726189412,109.7,61105.76,0.0,-1.0,0.0,0.0]
[1780726191426,109.7,61101.17,0.0,-1.0,0.0,0.0]
[1780726194447,109.7,61093.47,0.0,-1.0,0.0,0.0]
[1780726196461,109.7,61091.3,0.0,-1.0,0.0,0.0]
[1780726201497,109.7,61100.52,0.0,-1.0,0.0,0.0]
[1780726202504,109.7,61108.37,0.0,-1.0,0.0,0.0]
[1780726203516,109.7,61114.54,0.0,-1.0,0.0,0.0]
[1780726204523,109.7,61114.4,0.0,-1.0,0.0,0.0]
[1780726206541,109.7,61107.7,0.0,-1.0,0.0,0.0]
[1780726207558,109.7,61116.84,0.0,-1.0,0.0,0.0]
[1780726208562,109.7,61136.14,0.0,-1.0,0.0,0.0]
[1780726209567,109.7,61136.33,0.0,-1.0,0.0,0.0]
[1780726210574,109.7,61129.94,0.0,-1.0,0.0,0.0]
[1780726211583,109.7,61127.64,0.0,-1.0,0.0,0.0]
[1780726212588,109.7,61133.8,0.0,-1.0,0.0,0.0]
[1780726213595,109.7,61135.61,0.0,-1.0,0.0,0.0]
[1780726217650,109.7,61129.9,0.0,-1.0,0.0,0.0]
[1780726218631,109.7,61117.88,0.0,-1.0,0.0,0.0]
[1780726219638,109.7,61118.03,0.0,-1.0,0.0,0.0]
[1780726220650,109.7,61112.32,0.0,-1.0,0.0,0.0]
[1780726222662,109.7,61099.09,0.0,-1.0,0.0,0.0]
[1780726223672,109.7,61089.99,0.0,-1.0,0.0,0.0]
[1780726224902,109.7,61086.57,0.0,-1.0,0.0,0.0]
[1780726227100,109.7,61061.76,0.0,-1.0,0.0,0.0]
[1780726227910,109.7,61054.07,0.0,-1.0,0.0,0.0]
[1780726228714,109.7,61054.48,0.0,-1.0,0.0,0.0]
[1780726230728,109.7,61047.05,0.0,-1.0,0.0,0.0]
[1780726231735,109.7,61044.42,0.0,-1.0,0.0,0.0]
[1780726233749,109.7,61040.1,0.0,-1.0,0.0,0.0]
[1780726234756,109.7,61047.55,0.0,-1.0,0.0,0.0]
[1780726235763,109.7,61040.04,0.0,-1.0,0.0,0.0]
[1780726236772,109.7,61035.13,0.0,-1.0,0.0,0.0]
[1780726237778,109.7,61029.5,0.0,-1.0,0.0,0.0]
[1780726238785,109.7,61023.72,0.0,-1.0,0.0,0.0]
[1780726239793,109.7,61017.91,0.0,-1.0,0.0,0.0]
[1780726240813,109.7,61012.5,0.0,-1.0,0.0,0.0]
[1780726241815,109.7,61011.47,0.0,-1.0,0.0,0.0]
[1780726242821,109.7,61024.86,0.0,-1.0,0.0,0.0]
[1780726243828,109.7,61019.95,0.0,-1.0,0.0,0.0]
[1780726244835,109.7,61019.48,0.0,-1.0,0.0,0.0]
[1780726245842,109.7,61007.28,0.0,-1.0,0.0,0.0]
[1780726246850,109.7,60992.0,0.0,-1.0,0.0,0.0]
[1780726247858,109.7,60987.72,0.0,-1.0,0.0,0.0]
[1780726248864,109.7,60980.44,0.0,-1.0,0.0,0.0]
[1780726250879,109.7,60991.78,0.0,-1.0,0.0,0.0]
[1780726251886,109.7,60992.32,0.0,-1.0,0.0,0.0]
[1780726253903,109.7,60997.22,0.0,-1.0,0.0,0.0]
[1780726254910,109.7,60991.64,0.0,-1.0,0.0,0.0]
[1780726255919,109.7,60992.82,0.0,-1.0,0.0,0.0]
[1780726258938,109.7,60987.95,0.0,-1.0,0.0,0.0]
[1780726259945,109.7,60990.59,0.0,-1.0,0.0,0.0]
[1780726261959,109.7,60997.63,0.0,-1.0,0.0,0.0]
[1780726262966,109.7,61005.95,0.0,-1.0,0.0,0.0]
[1780726263973,109.7,61004.48,0.0,-1.0,0.0,0.0]
[1780726268002,109.7,60998.05,0.0,-1.0,0.0,0.0]
[1780726270027,109.7,60988.33,0.0,-1.0,0.0,0.0]
[1780726271034,109.7,60988.79,0.0,-1.0,0.0,0.0]
[1780726273049,109.7,60994.67,0.0,-1.0,0.0,0.0]
[1780726275063,109.7,60997.99,0.0,-1.0,0.0,0.0]
[1780726280098,109.7,60993.24,0.0,-1.0,0.0,0.0]
[1780726282112,109.7,60988.18,0.0,-1.0,0.0,0.0]
[1780726284126,109.7,60981.9,0.0,-1.0,0.0,0.0]
[1780726286140,109.7,60986.74,0.0,-1.0,0.0,0.0]
[1780726287147,109.7,60984.79,0.0,-1.0,0.0,0.0]
[1780726291179,109.7,60997.43,0.0,-1.0,0.0,0.0]
[1780726292186,109.7,60999.6,0.0,-1.0,0.0,0.0]
[1780726295207,109.7,60993.65,0.0,-1.0,0.0,0.0]
[1780726300242,109.7,60998.55,0.0,-1.0,0.0,0.0]
[1780726301249,109.7,61010.19,0.0,-1.0,0.0,0.0]
[1780726302257,109.7,61002.22,0.0,-1.0,0.0,0.0]
[1780726303264,109.7,61000.78,0.0,-1.0,0.0,0.0]
[1780726307293,109.7,60994.39,0.0,-1.0,0.0,0.0]
[1780726308299,109.7,60995.5,0.0,-1.0,0.0,0.0]
[1780726310314,109.7,61003.68,0.0,-1.0,0.0,0.0]
[1780726311321,109.7,60994.12,0.0,-1.0,0.0,0.0]
[1780726312328,109.7,60989.35,0.0,-1.0,0.0,0.0]
[1780726314342,109.7,60988.38,0.0,-1.0,0.0,0.0]
[1780726315535,109.7,61023.06,0.0,-1.0,0.0,0.0]
[1780726316363,109.7,61023.93,0.0,-1.0,0.0,0.0]
[1780726321399,109.7,61023.41,0.0,-1.0,0.0,0.0]
[1780726325433,109.7,61044.89,0.0,-1.0,0.0,0.0]
[1780726326440,109.7,61039.98,0.0,-1.0,0.0,0.0]
[1780726327447,109.7,61038.69,0.0,-1.0,0.0,0.0]
[1780726330468,109.7,61047.6,0.0,-1.0,0.0,0.0]
[1780726331475,109.7,61052.32,0.0,-1.0,0.0,0.0]
[1780726333489,109.7,61062.89,0.0,-1.0,0.0,0.0]
[1780726335505,109.7,61065.58,0.0,-1.0,0.0,0.0]
[1780726337519,109.7,61075.57,0.0,-1.0,0.0,0.0]
[1780726339533,109.7,61074.57,0.0,-1.0,0.0,0.0]
[1780726342554,109.7,61082.09,0.0,-1.0,0.0,0.0]
[1780726344568,109.7,61080.56,0.0,-1.0,0.0,0.0]
[1780726346582,109.7,61068.15,0.0,-1.0,0.0,0.0]
[1780726348596,109.7,61060.93,0.0,-1.0,0.0,0.0]
[1780726349603,109.7,61048.37,0.0,-1.0,0.0,0.0]
[1780726350610,109.7,61055.06,0.0,-1.0,0.0,0.0]
[1780726351616,109.7,61063.29,0.0,-1.0,0.0,0.0]
[1780726352626,109.7,61065.19,0.0,-1.0,0.0,0.0]
[1780726353635,109.7,61074.23,0.0,-1.0,0.0,0.0]
[1780726354642,109.7,61087.23,0.0,-1.0,0.0,0.0]
[1780726355649,109.7,61088.09,0.0,-1.0,0.0,0.0]
[1780726356656,109.7,61087.29,0.0,-1.0,0.0,0.0]
[1780726357663,109.7,61092.22,0.0,-1.0,0.0,0.0]
[1780726360684,109.7,61094.73,0.0,-1.0,0.0,0.0]
[1780726361691,109.7,61100.05,0.0,-1.0,0.0,0.0]
[1780726363705,109.7,61093.03,0.0,-1.0,0.0,0.0]
[1780726364712,109.7,61093.02,0.0,-1.0,0.0,0.0]
[1780726369750,109.7,61086.44,0.0,-1.0,0.0,0.0]
[1780726373779,109.7,61080.61,0.0,-1.0,0.0,0.0]
[1780726377808,109.7,61071.6,0.0,-1.0,0.0,0.0]
[1780726378814,109.7,61064.3,0.0,-1.0,0.0,0.0]
[1780726379821,109.7,61063.1,0.0,-1.0,0.0,0.0]
[1780726381839,109.7,61089.35,0.0,-1.0,0.0,0.0]
[1780726382854,109.7,61104.04,0.0,-1.0,0.0,0.0]
[1780726383861,109.7,61114.18,0.0,-1.0,0.0,0.0]
[1780726384872,109.7,61127.19,0.0,-1.0,0.0,0.0]
[1780726385878,109.7,61131.01,0.0,-1.0,0.0,0.0]
[1780726387894,109.7,61133.94,0.0,-1.0,0.0,0.0]
[1780726392928,109.7,61132.06,0.0,-1.0,0.0,0.0]
[1780726396961,109.7,61147.02,0.0,-1.0,0.0,0.0]
[1780726397969,109.7,61144.37,0.0,-1.0,0.0,0.0]
[1780726401997,109.7,61138.06,0.0,-1.0,0.0,0.0]
[1780726404015,109.7,61128.43,0.0,-1.0,0.0,0.0]
[1780726405019,109.7,61127.74,0.0,-1.0,0.0,0.0]
[1780726407033,109.7,61121.94,0.0,-1.0,0.0,0.0]
[1780726409049,109.7,61126.89,0.0,-1.0,0.0,0.0]
[1780726410056,109.7,61126.25,0.0,-1.0,0.0,0.0]
[1780726411064,109.7,61119.25,0.0,-1.0,0.0,0.0]
[1780726412071,109.7,61112.09,0.0,-1.0,0.0,0.0]
[1780726413145,109.7,61096.05,0.0,-1.0,0.0,0.0]
[1780726414279,109.7,61089.26,0.0,-1.0,0.0,0.0]
[1780726415102,109.7,61088.96,0.0,-1.0,0.0,0.0]
[1780726416109,109.7,61089.58,0.0,-1.0,0.0,0.0]
[1780726417117,109.7,61084.39,0.0,-1.0,0.0,0.0]
[1780726419130,109.7,61092.58,0.0,-1.0,0.0,0.0]
[1780726422166,109.7,61103.45,0.0,-1.0,0.0,0.0]
[1780726423169,109.7,61112.25,0.0,-1.0,0.0,0.0]
[1780726424176,109.7,61113.5,0.0,-1.0,0.0,0.0]
[1780726428205,109.7,61106.46,0.0,-1.0,0.0,0.0]
[1780726429212,109.7,61098.15,0.0,-1.0,0.0,0.0]
[1780726430219,109.7,61096.89,0.0,-1.0,0.0,0.0]
[1780726432233,109.7,61089.38,0.0,-1.0,0.0,0.0]
[1780726435254,109.7,61087.59,0.0,-1.0,0.0,0.0]
[1780726440289,109.7,61091.91,0.0,-1.0,0.0,0.0]
[1780726444317,109.7,61099.04,0.0,-1.0,0.0,0.0]
[1780726446332,109.7,61099.5,0.0,-1.0,0.0,0.0]
[1780726447338,109.7,61110.03,0.0,-1.0,0.0,0.0]
[1780726448345,109.7,61110.11,0.0,-1.0,0.0,0.0]
[1780726453382,109.7,61108.85,0.0,-1.0,0.0,0.0]
[1780726454389,109.7,61099.1,0.0,-1.0,0.0,0.0]
[1780726455396,109.7,61101.83,0.0,-1.0,0.0,0.0]
[1780726456403,109.7,61119.38,0.0,-1.0,0.0,0.0]
[1780726457410,109.7,61121.66,0.0,-1.0,0.0,0.0]
[1780726460431,109.7,61126.27,0.0,-1.0,0.0,0.0]
[1780726463452,109.7,61134.75,0.0,-1.0,0.0,0.0]
[1780726466473,109.7,61129.17,0.0,-1.0,0.0,0.0]
[1780726471508,109.7,61128.67,0.0,-1.0,0.0,0.0]
[1780726474529,109.7,61121.16,0.0,-1.0,0.0,0.0]
[1780726476543,109.7,61126.9,0.0,-1.0,0.0,0.0]
[1780726477550,109.7,61127.13,0.0,-1.0,0.0,0.0]
[1780726482585,109.7,61126.73,0.0,-1.0,0.0,0.0]
[1780726484600,109.7,61120.98,0.0,-1.0,0.0,0.0]
[1780726487621,109.7,61117.28,0.0,-1.0,0.0,0.0]
[1780726492656,109.7,61120.56,0.0,-1.0,0.0,0.0]
[1780726496685,109.7,61129.18,0.0,-1.0,0.0,0.0]
[1780726497691,109.7,61134.06,0.0,-1.0,0.0,0.0]
[1780726499705,109.7,61133.29,0.0,-1.0,0.0,0.0]
[1780726501721,109.7,61128.28,0.0,-1.0,0.0,0.0]
[1780726503737,109.7,61121.2,0.0,-1.0,0.0,0.0]
[1780726505752,109.7,61129.1,0.0,-1.0,0.0,0.0]
[1780726507764,109.7,61128.41,0.0,-1.0,0.0,0.0]
[1780726509779,109.7,61122.15,0.0,-1.0,0.0,0.0]
[1780726511793,109.7,61122.3,0.0,-1.0,0.0,0.0]
[1780726514816,109.7,61134.38,0.0,-1.0,0.0,0.0]
[1780726515839,109.7,61145.34,0.0,-1.0,0.0,0.0]
[1780726516839,109.7,61155.34,0.0,-1.0,0.0,0.0]
[1780726517846,109.7,61165.28,0.0,-1.0,0.0,0.0]
[1780726518853,109.7,61167.08,0.0,-1.0,0.0,0.0]
[1780726519863,109.7,61170.38,0.0,-1.0,0.0,0.0]
[1780726520869,109.7,61159.94,0.0,-1.0,0.0,0.0]
[1780726522881,109.7,61166.17,0.0,-1.0,0.0,0.0]
[1780726523889,109.7,61169.87,0.0,-1.0,0.0,0.0]
[1780726525903,109.7,61178.16,0.0,-1.0,0.0,0.0]
[1780726528924,109.7,61181.02,0.0,-1.0,0.0,0.0]
[1780726529931,109.7,61175.56,0.0,-1.0,0.0,0.0]
[1780726530938,109.7,61177.8,0.0,-1.0,0.0,0.0]
[1780726531948,109.7,61167.38,0.0,-1.0,0.0,0.0]
[1780726532955,109.7,61159.54,0.0,-1.0,0.0,0.0]
[1780726533961,109.7,61168.85,0.0,-1.0,0.0,0.0]
[1780726534968,109.7,61172.65,0.0,-1.0,0.0,0.0]
[1780726540016,109.7,61175.21,0.0,-1.0,0.0,0.0]
[1780726541011,109.7,61171.64,0.0,-1.0,0.0,0.0]
[1780726544032,109.7,61162.82,0.0,-1.0,0.0,0.0]
[1780726545040,109.7,61162.22,0.0,-1.0,0.0,0.0]
[1780726546047,109.7,61154.63,0.0,-1.0,0.0,0.0]
[1780726547054,109.7,61155.64,0.0,-1.0,0.0,0.0]
[1780726551082,109.7,61139.94,0.0,-1.0,0.0,0.0]
[1780726552089,109.7,61134.01,0.0,-1.0,0.0,0.0]
[1780726553096,109.7,61132.91,0.0,-1.0,0.0,0.0]
[1780726556117,109.7,61143.39,0.0,-1.0,0.0,0.0]
[1780726557124,109.7,61140.95,0.0,-1.0,0.0,0.0]
[1780726559138,109.7,61135.7,0.0,-1.0,0.0,0.0]
[1780726560146,109.7,61134.75,0.0,-1.0,0.0,0.0]
[1780726562159,109.7,61140.12,0.0,-1.0,0.0,0.0]
[1780726566188,109.7,61141.12,0.0,-1.0,0.0,0.0]
[1780726567208,109.7,61131.56,0.0,-1.0,0.0,0.0]
[1780726568202,109.7,61139.05,0.0,-1.0,0.0,0.0]
[1780726569209,109.7,61136.6,0.0,-1.0,0.0,0.0]
[1780726571233,109.7,61130.4,0.0,-1.0,0.0,0.0]
[1780726572237,109.7,61136.97,0.0,-1.0,0.0,0.0]
[1780726573244,109.7,61142.36,0.0,-1.0,0.0,0.0]
[1780726574251,109.7,61143.93,0.0,-1.0,0.0,0.0]
[1780726576266,109.7,61142.29,0.0,-1.0,0.0,0.0]
[1780726577273,109.7,61144.69,0.0,-1.0,0.0,0.0]
[1780726580301,109.7,61138.48,0.0,-1.0,0.0,0.0]
[1780726581303,109.7,61130.2,0.0,-1.0,0.0,0.0]
[1780726582311,109.7,61137.24,0.0,-1.0,0.0,0.0]
[1780726583318,109.7,61139.59,0.0,-1.0,0.0,0.0]
[1780726585332,109.7,61130.68,0.0,-1.0,0.0,0.0]
[1780726586339,109.7,61103.68,0.0,-1.0,0.0,0.0]
[1780726587347,109.7,61093.95,0.0,-1.0,0.0,0.0]
[1780726588352,109.7,61091.38,0.0,-1.0,0.0,0.0]
[1780726589361,109.7,61080.37,0.0,-1.0,0.0,0.0]
[1780726590368,109.7,61072.61,0.0,-1.0,0.0,0.0]
[1780726591376,109.7,61062.94,0.0,-1.0,0.0,0.0]
[1780726592381,109.7,61061.55,0.0,-1.0,0.0,0.0]
[1780726595403,109.7,61048.75,0.0,-1.0,0.0,0.0]
[1780726596410,109.7,61051.24,0.0,-1.0,0.0,0.0]
[1780726600438,109.7,61046.26,0.0,-1.0,0.0,0.0]
[1780726601445,109.7,61052.65,0.0,-1.0,0.0,0.0]
[1780726602452,109.7,61053.32,0.0,-1.0,0.0,0.0]
[1780726607504,109.7,61046.43,0.0,-1.0,0.0,0.0]
[1780726612540,109.7,61045.15,0.0,-1.0,0.0,0.0]
[1780726615561,109.7,61041.72,0.0,-1.0,0.0,0.0]
[1780726618583,109.7,61047.39,0.0,-1.0,0.0,0.0]
[1780726621603,109.7,61045.62,0.0,-1.0,0.0,0.0]
[1780726622610,109.7,61025.12,0.0,-1.0,0.0,0.0]
[1780726623632,109.7,61039.91,0.0,-1.0,0.0,0.0]
[1780726624629,109.7,61044.5,0.0,-1.0,0.0,0.0]
[1780726626643,109.7,61046.52,0.0,-1.0,0.0,0.0]
[1780726630694,109.7,61023.61,0.0,-1.0,0.0,0.0]
[1780726631679,109.7,61041.06,0.0,-1.0,0.0,0.0]
[1780726632686,109.7,61038.8,0.0,-1.0,0.0,0.0]
[1780726634701,109.7,61034.65,0.0,-1.0,0.0,0.0]
[1780726639737,109.7,61032.97,0.0,-1.0,0.0,0.0]
[1780726640752,109.7,61023.93,0.0,-1.0,0.0,0.0]
[1780726641756,109.7,61022.77,0.0,-1.0,0.0,0.0]
[1780726643789,109.7,61013.07,0.0,-1.0,0.0,0.0]
[1780726644783,109.7,61010.41,0.0,-1.0,0.0,0.0]
[1780726646797,109.7,61011.32,0.0,-1.0,0.0,0.0]
[1780726648811,109.7,61005.31,0.0,-1.0,0.0,0.0]
[1780726653846,109.7,61006.59,0.0,-1.0,0.0,0.0]
[1780726655861,109.7,61013.37,0.0,-1.0,0.0,0.0]
[1780726657875,109.7,61013.86,0.0,-1.0,0.0,0.0]
[1780726659892,109.7,61018.72,0.0,-1.0,0.0,0.0]
[1780726660898,109.7,61008.38,0.0,-1.0,0.0,0.0]
[1780726661905,109.7,61002.99,0.0,-1.0,0.0,0.0]
[1780726662917,109.7,61001.85,0.0,-1.0,0.0,0.0]
[1780726664929,109.7,60993.28,0.0,-1.0,0.0,0.0]
[1780726665936,109.7,60995.06,0.0,-1.0,0.0,0.0]
[1780726668958,109.7,60989.87,0.0,-1.0,0.0,0.0]
[1780726672985,109.7,60996.63,0.0,-1.0,0.0,0.0]
[1780726678022,109.7,60991.42,0.0,-1.0,0.0,0.0]
[1780726680053,109.7,61020.18,0.0,-1.0,0.0,0.0]
[1780726683090,109.7,61009.33,0.0,-1.0,0.0,0.0]
[1780726684097,109.7,61008.17,0.0,-1.0,0.0,0.0]
[1780726685159,109.7,61016.1,0.0,-1.0,0.0,0.0]
[1780726686124,109.7,61010.26,0.0,-1.0,0.0,0.0]
[1780726687131,109.7,61004.47,0.0,-1.0,0.0,0.0]
[1780726688138,109.7,61004.04,0.0,-1.0,0.0,0.0]
[1780726689145,109.7,61000.89,0.0,-1.0,0.0,0.0]
[1780726690152,109.7,60995.77,0.0,-1.0,0.0,0.0]
[1780726691159,109.7,61001.1,0.0,-1.0,0.0,0.0]
[1780726692168,109.7,61005.28,0.0,-1.0,0.0,0.0]
[1780726693174,109.7,61004.06,0.0,-1.0,0.0,0.0]
[1780726696195,109.7,60998.07,0.0,-1.0,0.0,0.0]
[1780726697202,109.7,60993.24,0.0,-1.0,0.0,0.0]
[1780726698209,109.7,60996.01,0.0,-1.0,0.0,0.0]
[1780726699226,109.7,60988.08,0.0,-1.0,0.0,0.0]
[1780726701237,109.7,60979.22,0.0,-1.0,0.0,0.0]
[1780726702244,109.7,60991.85,0.0,-1.0,0.0,0.0]
[1780726703251,109.7,60988.54,0.0,-1.0,0.0,0.0]
[1780726704257,109.7,60988.12,0.0,-1.0,0.0,0.0]
[1780726709293,109.7,60986.66,0.0,-1.0,0.0,0.0]
[1780726711307,109.7,60995.12,0.0,-1.0,0.0,0.0]
[1780726713321,109.7,60987.11,0.0,-1.0,0.0,0.0]
[1780726715335,109.7,60989.35,0.0,-1.0,0.0,0.0]
[1780726720370,109.7,60985.06,0.0,-1.0,0.0,0.0]
[1780726725409,109.7,60982.47,0.0,-1.0,0.0,0.0]
[1780726730444,109.7,60985.27,0.0,-1.0,0.0,0.0]
[1780726735479,109.7,60981.81,0.0,-1.0,0.0,0.0]
[1780726740861,109.7,60982.59,0.0,-1.0,0.0,0.0]
[1780726744548,109.7,60995.7,0.0,-1.0,0.0,0.0]
[1780726745555,109.7,61000.96,0.0,-1.0,0.0,0.0]
[1780726746563,109.7,61005.88,0.0,-1.0,0.0,0.0]
[1780726747570,109.7,61005.64,0.0,-1.0,0.0,0.0]
[1780726748577,109.7,61029.91,0.0,-1.0,0.0,0.0]
[1780726749584,109.7,61029.9,0.0,-1.0,0.0,0.0]
[1780726750591,109.7,61037.67,0.0,-1.0,0.0,0.0]
[1780726751598,109.7,61033.24,0.0,-1.0,0.0,0.0]
[1780726752605,109.7,61028.33,0.0,-1.0,0.0,0.0]
[1780726753620,109.7,61004.49,0.0,-1.0,0.0,0.0]
[1780726754627,109.7,61001.91,0.0,-1.0,0.0,0.0]
[1780726758660,109.7,60990.22,0.0,-1.0,0.0,0.0]
[1780726759668,109.7,60994.86,0.0,-1.0,0.0,0.0]
[1780726761682,109.7,60997.42,0.0,-1.0,0.0,0.0]
[1780726766719,109.7,61002.19,0.0,-1.0,0.0,0.0]
[1780726771767,109.7,61003.71,0.0,-1.0,0.0,0.0]
[1780726772774,109.7,61010.41,0.0,-1.0,0.0,0.0]
[1780726773781,109.7,61018.52,0.0,-1.0,0.0,0.0]
[1780726774804,109.7,61016.92,0.0,-1.0,0.0,0.0]
[1780726777826,109.7,61025.76,0.0,-1.0,0.0,0.0]
[1780726778832,109.7,61029.15,0.0,-1.0,0.0,0.0]
[1780726780846,109.7,61023.5,0.0,-1.0,0.0,0.0]
[1780726785881,109.7,61018.1,0.0,-1.0,0.0,0.0]
[1780726786888,109.7,61010.24,0.0,-1.0,0.0,0.0]
[1780726787895,109.7,61007.45,0.0,-1.0,0.0,0.0]
[1780726792930,109.7,61019.48,0.0,-1.0,0.0,0.0]
[1780726793937,109.7,61019.56,0.0,-1.0,0.0,0.0]
[1780726798982,109.7,61015.37,0.0,-1.0,0.0,0.0]
[1780726804025,109.7,61012.53,0.0,-1.0,0.0,0.0]
[1780726807045,109.7,61007.62,0.0,-1.0,0.0,0.0]
[1780726808053,109.7,61006.03,0.0,-1.0,0.0,0.0]
[1780726810068,109.7,61017.44,0.0,-1.0,0.0,0.0]
[1780726811075,109.7,61029.29,0.0,-1.0,0.0,0.0]
[1780726812083,109.7,61040.16,0.0,-1.0,0.0,0.0]
[1780726813090,109.7,61048.58,0.0,-1.0,0.0,0.0]
[1780726814097,109.7,61049.75,0.0,-1.0,0.0,0.0]
[1780726819132,109.7,61037.01,0.0,-1.0,0.0,0.0]
[1780726820140,109.7,61035.02,0.0,-1.0,0.0,0.0]
[1780726821147,109.7,61051.63,0.0,-1.0,0.0,0.0]
[1780726822154,109.7,61059.28,0.0,-1.0,0.0,0.0]
[1780726823161,109.7,61059.62,0.0,-1.0,0.0,0.0]
[1780726826190,109.7,61074.59,0.0,-1.0,0.0,0.0]
[1780726827197,109.7,61073.63,0.0,-1.0,0.0,0.0]
[1780726831225,109.7,61060.58,0.0,-1.0,0.0,0.0]
[1780726832232,109.7,61059.49,0.0,-1.0,0.0,0.0]
[1780726833239,109.7,61054.17,0.0,-1.0,0.0,0.0]
[1780726834247,109.7,61052.68,0.0,-1.0,0.0,0.0]
[1780726836268,109.7,61060.03,0.0,-1.0,0.0,0.0]
[1780726837268,109.7,61080.65,0.0,-1.0,0.0,0.0]
[1780726838285,109.7,61091.64,0.0,-1.0,0.0,0.0]
[1780726839283,109.7,61102.22,0.0,-1.0,0.0,0.0]
[1780726840291,109.7,61101.64,0.0,-1.0,0.0,0.0]
[1780726841305,109.7,61109.67,0.0,-1.0,0.0,0.0]
[1780726842310,109.7,61122.46,0.0,-1.0,0.0,0.0]
[1780726843317,109.7,61119.43,0.0,-1.0,0.0,0.0]
[1780726844324,109.7,61111.01,0.0,-1.0,0.0,0.0]
[1780726845331,109.7,61107.73,0.0,-1.0,0.0,0.0]
[1780726849373,109.7,61102.43,0.0,-1.0,0.0,0.0]
[1780726850378,109.7,61116.51,0.0,-1.0,0.0,0.0]
[1780726851385,109.7,61110.17,0.0,-1.0,0.0,0.0]
[1780726852392,109.7,61109.62,0.0,-1.0,0.0,0.0]
[1780726857427,109.7,61105.1,0.0,-1.0,0.0,0.0]
[1780726860448,109.7,61111.28,0.0,-1.0,0.0,0.0]
[1780726861458,109.7,61106.18,0.0,-1.0,0.0,0.0]
[1780726865484,109.7,61088.67,0.0,-1.0,0.0,0.0]
[1780726866491,109.7,61086.46,0.0,-1.0,0.0,0.0]
[1780726869515,109.7,61094.62,0.0,-1.0,0.0,0.0]
[1780726870522,109.7,61100.08,0.0,-1.0,0.0,0.0]
[1780726871533,109.7,61102.39,0.0,-1.0,0.0,0.0]
[1780726873545,109.7,61107.9,0.0,-1.0,0.0,0.0]
[1780726874553,109.7,61108.16,0.0,-1.0,0.0,0.0]
[1780726879588,109.7,61107.55,0.0,-1.0,0.0,0.0]
[1780726881602,109.7,61134.53,0.0,-1.0,0.0,0.0]
[1780726883616,109.7,61125.42,0.0,-1.0,0.0,0.0]
[1780726884622,109.7,61123.37,0.0,-1.0,0.0,0.0]
[1780726886637,109.7,61128.6,0.0,-1.0,0.0,0.0]
[1780726888651,109.7,61121.61,0.0,-1.0,0.0,0.0]
[1780726889658,109.7,61138.71,0.0,-1.0,0.0,0.0]
[1780726890665,109.7,61139.1,0.0,-1.0,0.0,0.0]
[1780726895715,109.7,61145.6,0.0,-1.0,0.0,0.0]
[1780726896716,109.7,61185.3,0.0,-1.0,0.0,0.0]
[1780726899119,109.7,61192.79,0.0,-1.0,0.0,0.0]
[1780726900026,109.7,61208.75,0.0,-1.0,0.0,0.0]
[1780726901133,109.7,61197.9,0.0,-1.0,0.0,0.0]
[1780726901783,109.7,61185.0,0.0,-1.0,0.0,0.0]
[1780726902790,109.7,61188.46,0.0,-1.0,0.0,0.0]
[1780726907826,109.7,61178.43,0.0,-1.0,0.0,0.0]
[1780726909094,109.7,61159.8,0.0,-1.0,0.0,0.0]
[1780726909979,109.7,61145.9,0.0,-1.0,0.0,0.0]
[1780726910903,109.7,61164.85,0.0,-1.0,0.0,0.0]
[1780726912893,109.7,61156.21,0.0,-1.0,0.0,0.0]
[1780726913902,109.7,61154.6,0.0,-1.0,0.0,0.0]
[1780726914909,109.7,61160.47,0.0,-1.0,0.0,0.0]
[1780726915916,109.7,61157.98,0.0,-1.0,0.0,0.0]
[1780726917931,109.7,61163.39,0.0,-1.0,0.0,0.0]
[1780726918938,109.7,61146.11,0.0,-1.0,0.0,0.0]
[1780726919945,109.7,61148.04,0.0,-1.0,0.0,0.0]
[1780726920952,109.7,61161.06,0.0,-1.0,0.0,0.0]
[1780726921959,109.7,61166.05,0.0,-1.0,0.0,0.0]
[1780726922966,109.7,61161.97,0.0,-1.0,0.0,0.0]
[1780726924981,109.7,61169.96,0.0,-1.0,0.0,0.0]
[1780726925987,109.7,61163.79,0.0,-1.0,0.0,0.0]
[1780726926994,109.7,61163.89,0.0,-1.0,0.0,0.0]
[1780726929008,109.7,61171.24,0.0,-1.0,0.0,0.0]
[1780726930015,109.7,61175.75,0.0,-1.0,0.0,0.0]
[1780726933037,109.7,61181.88,0.0,-1.0,0.0,0.0]
[1780726934045,109.7,61182.26,0.0,-1.0,0.0,0.0]
[1780726938076,109.7,61189.54,0.0,-1.0,0.0,0.0]
[1780726939083,109.7,61201.83,0.0,-1.0,0.0,0.0]
[1780726940110,109.7,61205.25,0.0,-1.0,0.0,0.0]
[1780726941115,109.7,61218.92,0.0,-1.0,0.0,0.0]
[1780726942123,109.7,61213.88,0.0,-1.0,0.0,0.0]
[1780726943130,109.7,61212.72,0.0,-1.0,0.0,0.0]
[1780726944137,109.7,61218.0,0.0,-1.0,0.0,0.0]
[1780726945144,109.7,61211.66,0.0,-1.0,0.0,0.0]
[1780726946152,109.7,61199.21,0.0,-1.0,0.0,0.0]
[1780726947165,109.7,61196.93,0.0,-1.0,0.0,0.0]
[1780726948167,109.7,61203.42,0.0,-1.0,0.0,0.0]
[1780726949174,109.7,61202.28,0.0,-1.0,0.0,0.0]
[1780726951189,109.7,61195.83,0.0,-1.0,0.0,0.0]
[1780726954220,109.7,61209.59,0.0,-1.0,0.0,0.0]
[1780726955227,109.7,61210.39,0.0,-1.0,0.0,0.0]
[1780726959255,109.7,61197.13,0.0,-1.0,0.0,0.0]
[1780726960262,109.7,61215.55,0.0,-1.0,0.0,0.0]
[1780726961269,109.7,61218.79,0.0,-1.0,0.0,0.0]
[1780726963282,109.7,61212.33,0.0,-1.0,0.0,0.0]
[1780726964290,109.7,61214.77,0.0,-1.0,0.0,0.0]
[1780726969326,109.7,61210.78,0.0,-1.0,0.0,0.0]
[1780726970370,109.7,61199.37,0.0,-1.0,0.0,0.0]
[1780726971356,109.7,61176.9,0.0,-1.0,0.0,0.0]
[1780726972363,109.7,61169.42,0.0,-1.0,0.0,0.0]
[1780726973370,109.7,61177.86,0.0,-1.0,0.0,0.0]
[1780726974377,109.7,61179.71,0.0,-1.0,0.0,0.0]
[1780726975390,109.7,61186.83,0.0,-1.0,0.0,0.0]
[1780726976394,109.7,61201.45,0.0,-1.0,0.0,0.0]
[1780726977401,109.7,61197.27,0.0,-1.0,0.0,0.0]
[1780726978408,109.7,61197.87,0.0,-1.0,0.0,0.0]
[1780726979415,109.7,61190.79,0.0,-1.0,0.0,0.0]
[1780726980423,109.7,61184.8,0.0,-1.0,0.0,0.0]
[1780726981444,109.7,61172.11,0.0,-1.0,0.0,0.0]
[1780726983458,109.7,61154.11,0.0,-1.0,0.0,0.0]
[1780726987028,109.7,61133.65,0.0,-1.0,0.0,0.0]
[1780726987560,109.7,61139.41,0.0,-1.0,0.0,0.0]
[1780726988546,109.7,61138.36,0.0,-1.0,0.0,0.0]
[1780726991567,109.7,61126.37,0.0,-1.0,0.0,0.0]
[1780726992575,109.7,61120.54,0.0,-1.0,0.0,0.0]
[1780726993582,109.7,61119.21,0.0,-1.0,0.0,0.0]
[1780726995596,109.7,61127.43,0.0,-1.0,0.0,0.0]
[1780726996603,109.7,61111.46,0.0,-1.0,0.0,0.0]
[1780726997610,109.7,61111.51,0.0,-1.0,0.0,0.0]
[1780726999643,109.7,61104.72,0.0,-1.0,0.0,0.0]
[1780727002658,109.7,61113.35,0.0,-1.0,0.0,0.0]
[1780727003665,109.7,61117.94,0.0,-1.0,0.0,0.0]
[1780727008700,109.7,61115.31,0.0,-1.0,0.0,0.0]
[1780727010714,109.7,61121.49,0.0,-1.0,0.0,0.0]
[1780727011722,109.7,61124.69,0.0,-1.0,0.0,0.0]
[1780727013739,109.7,61137.79,0.0,-1.0,0.0,0.0]
[1780727014745,109.7,61132.77,0.0,-1.0,0.0,0.0]
[1780727015752,109.7,61129.04,0.0,-1.0,0.0,0.0]
[1780727016759,109.7,61121.62,0.0,-1.0,0.0,0.0]
[1780727017766,109.7,61118.23,0.0,-1.0,0.0,0.0]
[1780727020787,109.7,61116.33,0.0,-1.0,0.0,0.0]
[1780727025822,109.7,61111.34,0.0,-1.0,0.0,0.0]
[1780727028843,109.7,61116.27,0.0,-1.0,0.0,0.0]
[1780727029850,109.7,61111.33,0.0,-1.0,0.0,0.0]
[1780727030857,109.7,61110.89,0.0,-1.0,0.0,0.0]
[1780727031864,109.7,61117.99,0.0,-1.0,0.0,0.0]
[1780727032871,109.7,61117.84,0.0,-1.0,0.0,0.0]
[1780727036900,109.7,61110.53,0.0,-1.0,0.0,0.0]
[1780727037907,109.7,61111.58,0.0,-1.0,0.0,0.0]
[1780727041935,109.7,61105.09,0.0,-1.0,0.0,0.0]
[1780727042943,109.7,61103.96,0.0,-1.0,0.0,0.0]
[1780727044957,109.7,61108.88,0.0,-1.0,0.0,0.0]
[1780727045964,109.7,61104.87,0.0,-1.0,0.0,0.0]
[1780727047978,109.7,61103.08,0.0,-1.0,0.0,0.0]
[1780727049993,109.7,61087.24,0.0,-1.0,0.0,0.0]
[1780727050999,109.7,61087.44,0.0,-1.0,0.0,0.0]
[1780727052027,109.7,61093.84,0.0,-1.0,0.0,0.0]
[1780727053013,109.7,61091.8,0.0,-1.0,0.0,0.0]
[1780727054020,109.7,61098.43,0.0,-1.0,0.0,0.0]
[1780727055030,109.7,61099.25,0.0,-1.0,0.0,0.0]
[1780727057044,109.7,61092.31,0.0,-1.0,0.0,0.0]
[1780727058050,109.7,61090.74,0.0,-1.0,0.0,0.0]
[1780727061074,109.7,61082.5,0.0,-1.0,0.0,0.0]
[1780727062085,109.7,61077.51,0.0,-1.0,0.0,0.0]
[1780727063092,109.7,61076.43,0.0,-1.0,0.0,0.0]
[1780727068128,109.7,61075.44,0.0,-1.0,0.0,0.0]
[1780727070142,109.7,61080.88,0.0,-1.0,0.0,0.0]
[1780727072156,109.7,61085.75,0.0,-1.0,0.0,0.0]
[1780727073163,109.7,61084.98,0.0,-1.0,0.0,0.0]
[1780727075177,109.7,61099.48,0.0,-1.0,0.0,0.0]
[1780727076184,109.7,61098.73,0.0,-1.0,0.0,0.0]
[1780727079205,109.7,61092.6,0.0,-1.0,0.0,0.0]
[1780727081219,109.7,61082.41,0.0,-1.0,0.0,0.0]
[1780727083233,109.7,61080.45,0.0,-1.0,0.0,0.0]
[1780727088268,109.7,61077.86,0.0,-1.0,0.0,0.0]
[1780727092298,109.7,61085.48,0.0,-1.0,0.0,0.0]
[1780727093305,109.7,61095.21,0.0,-1.0,0.0,0.0]
[1780727095318,109.7,61095.91,0.0,-1.0,0.0,0.0]
[1780727100354,109.7,61097.47,0.0,-1.0,0.0,0.0]
[1780727103383,109.7,61122.26,0.0,-1.0,0.0,0.0]
[1780727104390,109.7,61114.89,0.0,-1.0,0.0,0.0]
[1780727105397,109.7,61113.9,0.0,-1.0,0.0,0.0]
[1780727106403,109.7,61110.75,0.0,-1.0,0.0,0.0]
[1780727111440,109.7,61109.45,0.0,-1.0,0.0,0.0]
[1780727112448,109.7,61126.62,0.0,-1.0,0.0,0.0]
[1780727114461,109.7,61129.11,0.0,-1.0,0.0,0.0]
[1780727116475,109.7,61122.17,0.0,-1.0,0.0,0.0]
[1780727117489,109.7,61113.35,0.0,-1.0,0.0,0.0]
[1780727119503,109.7,61118.99,0.0,-1.0,0.0,0.0]
[1780727120516,109.7,61121.73,0.0,-1.0,0.0,0.0]
[1780727123540,109.7,61126.3,0.0,-1.0,0.0,0.0]
[1780727126559,109.7,61131.42,0.0,-1.0,0.0,0.0]
[1780727127566,109.7,61132.91,0.0,-1.0,0.0,0.0]
[1780727131594,109.7,61126.65,0.0,-1.0,0.0,0.0]
[1780727132602,109.7,61124.99,0.0,-1.0,0.0,0.0]
[1780727135623,109.7,61116.37,0.0,-1.0,0.0,0.0]
[1780727136630,109.7,61123.75,0.0,-1.0,0.0,0.0]
[1780727137637,109.7,61122.5,0.0,-1.0,0.0,0.0]
[1780727139651,109.7,61115.7,0.0,-1.0,0.0,0.0]
[1780727140658,109.7,61113.75,0.0,-1.0,0.0,0.0]
[1780727145693,109.7,61111.07,0.0,-1.0,0.0,0.0]
[1780727148714,109.7,61119.4,0.0,-1.0,0.0,0.0]
[1780727150235,109.7,61119.4,0.0,-1.0,0.0,0.0]
[1780727150330,109.7,61118.63,0.0,-1.0,0.0,0.0]
[1780727152742,109.7,61106.78,0.0,-1.0,0.0,0.0]
[1780727153755,109.7,61089.32,0.0,-1.0,0.0,0.0]
[1780727154763,109.7,61079.41,0.0,-1.0,0.0,0.0]
[1780727155768,109.7,61080.85,0.0,-1.0,0.0,0.0]
[1780727160803,109.7,61078.33,0.0,-1.0,0.0,0.0]
[1780727162818,109.7,61062.03,0.0,-1.0,0.0,0.0]
[1780727163825,109.7,61057.47,0.0,-1.0,0.0,0.0]
[1780727166024,109.7,61050.62,0.0,-1.0,0.0,0.0]
[1780727167853,109.7,61050.22,0.0,-1.0,0.0,0.0]
[1780727168860,109.7,61044.92,0.0,-1.0,0.0,0.0]
[1780727169867,109.7,61042.42,0.0,-1.0,0.0,0.0]
[1780727170880,109.7,61032.21,0.0,-1.0,0.0,0.0]
[1780727172891,109.7,61039.88,0.0,-1.0,0.0,0.0]
[1780727173898,109.7,61042.28,0.0,-1.0,0.0,0.0]
[1780727176922,109.7,61044.85,0.0,-1.0,0.0,0.0]
[1780727177938,109.7,61034.27,0.0,-1.0,0.0,0.0]
[1780727178944,109.7,61027.87,0.0,-1.0,0.0,0.0]
[1780727179951,109.7,61027.14,0.0,-1.0,0.0,0.0]
[1780727182972,109.7,61033.97,0.0,-1.0,0.0,0.0]
[1780727186010,109.7,61035.22,0.0,-1.0,0.0,0.0]
[1780727189031,109.7,61030.11,0.0,-1.0,0.0,0.0]
[1780727190049,109.7,61028.75,0.0,-1.0,0.0,0.0]
[1780727192056,109.7,61019.86,0.0,-1.0,0.0,0.0]
[1780727193063,109.7,61018.16,0.0,-1.0,0.0,0.0]
[1780727194103,109.7,61007.31,0.0,-1.0,0.0,0.0]
[1780727196112,109.7,61011.23,0.0,-1.0,0.0,0.0]
[1780727197120,109.7,61004.5,0.0,-1.0,0.0,0.0]
[1780727198126,109.7,61017.01,0.0,-1.0,0.0,0.0]
[1780727199133,109.7,61017.53,0.0,-1.0,0.0,0.0]
[1780727200140,109.7,61018.44,0.0,-1.0,0.0,0.0]
[1780727203171,109.7,61001.44,0.0,-1.0,0.0,0.0]
[1780727205185,109.7,61005.49,0.0,-1.0,0.0,0.0]
[1780727209213,109.7,61014.85,0.0,-1.0,0.0,0.0]
[1780727211228,109.7,61012.9,0.0,-1.0,0.0,0.0]
[1780727213242,109.7,61018.09,0.0,-1.0,0.0,0.0]
[1780727214249,109.7,61017.37,0.0,-1.0,0.0,0.0]
[1780727219284,109.7,61013.74,0.0,-1.0,0.0,0.0]
[1780727223314,109.7,61007.86,0.0,-1.0,0.0,0.0]
[1780727224117,109.7,61007.86,0.0,-1.0,0.0,0.0]
[1780727224322,109.7,61007.04,0.0,-1.0,0.0,0.0]
[1780727225329,109.7,61011.92,0.0,-1.0,0.0,0.0]
[1780727226338,109.7,61010.74,0.0,-1.0,0.0,0.0]
[1780727227344,109.7,61031.87,0.0,-1.0,0.0,0.0]
[1780727228351,109.7,61030.29,0.0,-1.0,0.0,0.0]
[1780727229358,109.7,61021.69,0.0,-1.0,0.0,0.0]
[1780727230365,109.7,61014.46,0.0,-1.0,0.0,0.0]
[1780727231372,109.7,61008.98,0.0,-1.0,0.0,0.0]
[1780727232379,109.7,61014.27,0.0,-1.0,0.0,0.0]
[1780727233386,109.7,61013.6,0.0,-1.0,0.0,0.0]
[1780727235400,109.7,61020.48,0.0,-1.0,0.0,0.0]
[1780727236407,109.7,61017.09,0.0,-1.0,0.0,0.0]
[1780727241443,109.7,61017.16,0.0,-1.0,0.0,0.0]
[1780727244463,109.7,61010.66,0.0,-1.0,0.0,0.0]
[1780727247485,109.7,61005.12,0.0,-1.0,0.0,0.0]
[1780727248492,109.7,60999.75,0.0,-1.0,0.0,0.0]
[1780727249499,109.7,60998.14,0.0,-1.0,0.0,0.0]
[1780727251513,109.7,60991.26,0.0,-1.0,0.0,0.0]
[1780727254534,109.7,60984.7,0.0,-1.0,0.0,0.0]
[1780727255541,109.7,60983.89,0.0,-1.0,0.0,0.0]
[1780727256548,109.7,60990.07,0.0,-1.0,0.0,0.0]
[1780727257555,109.7,60991.14,0.0,-1.0,0.0,0.0]
[1780727261305,109.7,60991.97,0.0,-1.0,0.0,0.0]
[1780727262590,109.7,61003.48,0.0,-1.0,0.0,0.0]
[1780727263597,109.7,61001.86,0.0,-1.0,0.0,0.0]
[1780727265611,109.7,60987.65,0.0,-1.0,0.0,0.0]
[1780727266618,109.7,60983.55,0.0,-1.0,0.0,0.0]
[1780727268633,109.7,60981.17,0.0,-1.0,0.0,0.0]
[1780727269640,109.7,60990.96,0.0,-1.0,0.0,0.0]
[1780727270647,109.7,60993.36,0.0,-1.0,0.0,0.0]
[1780727273378,109.7,60992.51,0.0,-1.0,0.0,0.0]
[1780727273566,109.7,60992.51,0.0,-1.0,0.0,0.0]
[1780727273668,109.7,60993.07,0.0,-1.0,0.0,0.0]
[1780727278703,109.7,60994.21,0.0,-1.0,0.0,0.0]
[1780727281725,109.7,60999.15,0.0,-1.0,0.0,0.0]
[1780727282731,109.7,60998.97,0.0,-1.0,0.0,0.0]
[1780727283740,109.7,60990.44,0.0,-1.0,0.0,0.0]
[1780727284746,109.7,60987.0,0.0,-1.0,0.0,0.0]
[1780727287768,109.7,60981.45,0.0,-1.0,0.0,0.0]
[1780727288775,109.7,60988.07,0.0,-1.0,0.0,0.0]
[1780727289782,109.7,60994.59,0.0,-1.0,0.0,0.0]
[1780727290789,109.7,60998.01,0.0,-1.0,0.0,0.0]
[1780727295825,109.7,60993.53,0.0,-1.0,0.0,0.0]
[1780727298270,109.7,60993.49,0.0,-1.0,0.0,0.0]
[1780727298565,109.7,60993.49,0.0,-1.0,0.0,0.0]
[1780727303880,109.7,60993.45,0.0,-1.0,0.0,0.0]
[1780727308915,109.7,60993.7,0.0,-1.0,0.0,0.0]
[1780727311936,109.7,60998.73,0.0,-1.0,0.0,0.0]
[1780727316973,109.7,60998.42,0.0,-1.0,0.0,0.0]
[1780727317980,109.7,61005.69,0.0,-1.0,0.0,0.0]
[1780727318988,109.7,61003.7,0.0,-1.0,0.0,0.0]
[1780727322009,109.7,61019.84,0.0,-1.0,0.0,0.0]
[1780727323016,109.7,61022.48,0.0,-1.0,0.0,0.0]
[1780727325040,109.7,61027.03,0.0,-1.0,0.0,0.0]
[1780727331082,109.7,61025.97,0.0,-1.0,0.0,0.0]
[1780727332088,109.7,61020.27,0.0,-1.0,0.0,0.0]
[1780727333096,109.7,61029.26,0.0,-1.0,0.0,0.0]
[1780727334106,109.7,61027.03,0.0,-1.0,0.0,0.0]
[1780727337127,109.7,61022.87,0.0,-1.0,0.0,0.0]
[1780727340149,109.7,61016.95,0.0,-1.0,0.0,0.0]
[1780727342162,109.7,61022.28,0.0,-1.0,0.0,0.0]
[1780727343948,109.7,61022.31,0.0,-1.0,0.0,0.0]
[1780727345054,109.7,61022.29,0.0,-1.0,0.0,0.0]
[1780727350220,109.7,61017.04,0.0,-1.0,0.0,0.0]
[1780727353241,109.7,61025.64,0.0,-1.0,0.0,0.0]
[1780727355255,109.7,61018.89,0.0,-1.0,0.0,0.0]
[1780727357269,109.7,61014.72,0.0,-1.0,0.0,0.0]
[1780727360330,109.7,61004.47,0.0,-1.0,0.0,0.0]
[1780727362349,109.7,61007.15,0.0,-1.0,0.0,0.0]
[1780727367383,109.7,61007.23,0.0,-1.0,0.0,0.0]
[1780727367912,109.7,61007.23,0.0,-1.0,0.0,0.0]
[1780727368146,109.7,61007.23,0.0,-1.0,0.0,0.0]
[1780727373425,109.7,61006.32,0.0,-1.0,0.0,0.0]
[1780727378460,109.7,61002.31,0.0,-1.0,0.0,0.0]
[1780727380474,109.7,61005.12,0.0,-1.0,0.0,0.0]
[1780727385509,109.7,61001.66,0.0,-1.0,0.0,0.0]
[1780727390544,109.7,61004.32,0.0,-1.0,0.0,0.0]
[1780727395579,109.7,61005.45,0.0,-1.0,0.0,0.0]
[1780727400614,109.7,61002.43,0.0,-1.0,0.0,0.0]
[1780727401621,109.7,61016.22,0.0,-1.0,0.0,0.0]
[1780727403635,109.7,61014.44,0.0,-1.0,0.0,0.0]
[1780727404642,109.7,61003.89,0.0,-1.0,0.0,0.0]
[1780727405650,109.7,60997.12,0.0,-1.0,0.0,0.0]
[1780727406657,109.7,61006.41,0.0,-1.0,0.0,0.0]
[1780727408671,109.7,61010.98,0.0,-1.0,0.0,0.0]
[1780727409678,109.7,61019.09,0.0,-1.0,0.0,0.0]
[1780727410685,109.7,61015.76,0.0,-1.0,0.0,0.0]
[1780727412699,109.7,61010.43,0.0,-1.0,0.0,0.0]
[1780727414131,109.7,61009.25,0.0,-1.0,0.0,0.0]
[1780727417736,109.7,60997.51,0.0,-1.0,0.0,0.0]
[1780727418743,109.7,60995.94,0.0,-1.0,0.0,0.0]
[1780727422171,109.7,60999.19,0.0,-1.0,0.0,0.0]
[1780727427807,109.7,60998.53,0.0,-1.0,0.0,0.0]
[1780727428813,109.7,61007.53,0.0,-1.0,0.0,0.0]
[1780727429820,109.7,61005.77,0.0,-1.0,0.0,0.0]
[1780727434855,109.7,61014.91,0.0,-1.0,0.0,0.0]
[1780727435862,109.7,61016.01,0.0,-1.0,0.0,0.0]
[1780727437877,109.7,61021.71,0.0,-1.0,0.0,0.0]
[1780727438883,109.7,61026.25,0.0,-1.0,0.0,0.0]
[1780727440910,109.7,61010.96,0.0,-1.0,0.0,0.0]
[1780727441917,109.7,60997.66,0.0,-1.0,0.0,0.0]
[1780727442924,109.7,61000.75,0.0,-1.0,0.0,0.0]
[1780727443931,109.7,60995.68,0.0,-1.0,0.0,0.0]
[1780727444938,109.7,60995.31,0.0,-1.0,0.0,0.0]
[1780727449973,109.7,60988.76,0.0,-1.0,0.0,0.0]
[1780727450980,109.7,60993.07,0.0,-1.0,0.0,0.0]
[1780727452994,109.7,60996.12,0.0,-1.0,0.0,0.0]
[1780727458034,109.7,60994.72,0.0,-1.0,0.0,0.0]
[1780727463071,109.7,60998.1,0.0,-1.0,0.0,0.0]
[1780727465088,109.7,60989.98,0.0,-1.0,0.0,0.0]
[1780727466095,109.7,60988.96,0.0,-1.0,0.0,0.0]
[1780727471131,109.7,60986.46,0.0,-1.0,0.0,0.0]
[1780727473145,109.7,60981.27,0.0,-1.0,0.0,0.0]
[1780727478180,109.7,60982.15,0.0,-1.0,0.0,0.0]
[1780727483215,109.7,60978.33,0.0,-1.0,0.0,0.0]
[1780727488250,109.7,60980.34,0.0,-1.0,0.0,0.0]
[1780727492278,109.7,60975.24,0.0,-1.0,0.0,0.0]
[1780727494292,109.7,60969.16,0.0,-1.0,0.0,0.0]
[1780727497325,109.7,60974.4,0.0,-1.0,0.0,0.0]
[1780727498764,109.7,60974.4,0.0,-1.0,0.0,0.0]
[1780727500343,109.7,60968.12,0.0,-1.0,0.0,0.0]
[1780727501350,109.7,60968.01,0.0,-1.0,0.0,0.0]
[1780727501933,109.7,60968.01,0.0,-1.0,0.0,0.0]
[1780727505384,109.7,60960.94,0.0,-1.0,0.0,0.0]
[1780727506388,109.7,60974.63,0.0,-1.0,0.0,0.0]
[1780727507396,109.7,60977.27,0.0,-1.0,0.0,0.0]
[1780727512431,109.7,60973.93,0.0,-1.0,0.0,0.0]
[1780727515452,109.7,60962.77,0.0,-1.0,0.0,0.0]
[1780727516459,109.7,60958.89,0.0,-1.0,0.0,0.0]
[1780727518474,109.7,60968.57,0.0,-1.0,0.0,0.0]
[1780727519480,109.7,60973.88,0.0,-1.0,0.0,0.0]
[1780727520487,109.7,60974.23,0.0,-1.0,0.0,0.0]
[1780727522501,109.7,60985.93,0.0,-1.0,0.0,0.0]
[1780727523508,109.7,60984.86,0.0,-1.0,0.0,0.0]
[1780727525527,109.7,60974.49,0.0,-1.0,0.0,0.0]
[1780727526534,109.7,60967.96,0.0,-1.0,0.0,0.0]
[1780727527541,109.7,60966.21,0.0,-1.0,0.0,0.0]
[1780727529555,109.7,60975.98,0.0,-1.0,0.0,0.0]
[1780727530562,109.7,60973.38,0.0,-1.0,0.0,0.0]
[1780727533583,109.7,60964.55,0.0,-1.0,0.0,0.0]
[1780727534590,109.7,60956.9,0.0,-1.0,0.0,0.0]
[1780727535596,109.7,60950.66,0.0,-1.0,0.0,0.0]
[1780727536604,109.7,60949.43,0.0,-1.0,0.0,0.0]
[1780727537611,109.7,60956.82,0.0,-1.0,0.0,0.0]
[1780727538618,109.7,60967.12,0.0,-1.0,0.0,0.0]
[1780727539625,109.7,60974.23,0.0,-1.0,0.0,0.0]
[1780727540632,109.7,60988.23,0.0,-1.0,0.0,0.0]
[1780727541639,109.7,60985.2,0.0,-1.0,0.0,0.0]
[1780727542646,109.7,60985.33,0.0,-1.0,0.0,0.0]
[1780727547682,109.7,60984.98,0.0,-1.0,0.0,0.0]
[1780727550703,109.7,60970.06,0.0,-1.0,0.0,0.0]
[1780727553727,109.7,60966.81,0.0,-1.0,0.0,0.0]
[1780727555742,109.7,60971.87,0.0,-1.0,0.0,0.0]
[1780727556749,109.7,60981.65,0.0,-1.0,0.0,0.0]
[1780727557756,109.7,60983.67,0.0,-1.0,0.0,0.0]
[1780727559514,109.7,60983.26,0.0,-1.0,0.0,0.0]
[1780727560277,109.7,60983.71,0.0,-1.0,0.0,0.0]
[1780727562791,109.7,60974.08,0.0,-1.0,0.0,0.0]
[1780727563799,109.7,60969.15,0.0,-1.0,0.0,0.0]
[1780727564805,109.7,60974.67,0.0,-1.0,0.0,0.0]
[1780727565834,109.7,60979.58,0.0,-1.0,0.0,0.0]
[1780727566829,109.7,61004.12,0.0,-1.0,0.0,0.0]
[1780727567836,109.7,61016.81,0.0,-1.0,0.0,0.0]
[1780727568843,109.7,61021.64,0.0,-1.0,0.0,0.0]
[1780727569850,109.7,61021.58,0.0,-1.0,0.0,0.0]
[1780727574886,109.7,61019.92,0.0,-1.0,0.0,0.0]
[1780727576900,109.7,61017.09,0.0,-1.0,0.0,0.0]
[1780727579921,109.7,61011.36,0.0,-1.0,0.0,0.0]
[1780727581936,109.7,61020.13,0.0,-1.0,0.0,0.0]
[1780727582943,109.7,61020.23,0.0,-1.0,0.0,0.0]
[1780727585964,109.7,61028.0,0.0,-1.0,0.0,0.0]
[1780727586971,109.7,61028.64,0.0,-1.0,0.0,0.0]
[1780727587978,109.7,61038.33,0.0,-1.0,0.0,0.0]
[1780727588985,109.7,61051.93,0.0,-1.0,0.0,0.0]
[1780727590476,109.7,61060.8,0.0,-1.0,0.0,0.0]
[1780727591001,109.7,61061.32,0.0,-1.0,0.0,0.0]
[1780727595032,109.7,61060.36,0.0,-1.0,0.0,0.0]
[1780727596038,109.7,61062.76,0.0,-1.0,0.0,0.0]
[1780727598053,109.7,61066.68,0.0,-1.0,0.0,0.0]
[1780727601074,109.7,61046.4,0.0,-1.0,0.0,0.0]
[1780727602081,109.7,61033.01,0.0,-1.0,0.0,0.0]
[1780727603088,109.7,61028.7,0.0,-1.0,0.0,0.0]
[1780727608125,109.7,61027.98,0.0,-1.0,0.0,0.0]
[1780727613228,109.7,61026.03,0.0,-1.0,0.0,0.0]
[1780727615174,109.7,61016.43,0.0,-1.0,0.0,0.0]
[1780727617188,109.7,61010.57,0.0,-1.0,0.0,0.0]
[1780727619203,109.7,61007.7,0.0,-1.0,0.0,0.0]
[1780727621217,109.7,61016.13,0.0,-1.0,0.0,0.0]
[1780727622227,109.7,61032.55,0.0,-1.0,0.0,0.0]
[1780727623233,109.7,61040.92,0.0,-1.0,0.0,0.0]
[1780727624240,109.7,61041.23,0.0,-1.0,0.0,0.0]
[1780727625259,109.7,61037.8,0.0,-1.0,0.0,0.0]
[1780727627261,109.7,61023.92,0.0,-1.0,0.0,0.0]
[1780727629276,109.7,61022.19,0.0,-1.0,0.0,0.0]
[1780727634310,109.7,61027.47,0.0,-1.0,0.0,0.0]
[1780727635317,109.7,61021.26,0.0,-1.0,0.0,0.0]
[1780727637331,109.7,61015.45,0.0,-1.0,0.0,0.0]
[1780727638338,109.7,61004.72,0.0,-1.0,0.0,0.0]
[1780727639345,109.7,61002.51,0.0,-1.0,0.0,0.0]
[1780727641365,109.7,60991.06,0.0,-1.0,0.0,0.0]
[1780727642370,109.7,60998.15,0.0,-1.0,0.0,0.0]
[1780727643377,109.7,60999.8,0.0,-1.0,0.0,0.0]
[1780727645391,109.7,61005.01,0.0,-1.0,0.0,0.0]
[1780727650426,109.7,61004.31,0.0,-1.0,0.0,0.0]
[1780727652440,109.7,60999.29,0.0,-1.0,0.0,0.0]
[1780727653721,109.7,60999.29,0.0,-1.0,0.0,0.0]
[1780727654263,109.7,60999.25,0.0,-1.0,0.0,0.0]
[1780727657475,109.7,60993.71,0.0,-1.0,0.0,0.0]
[1780727661504,109.7,60987.55,0.0,-1.0,0.0,0.0]
[1780727662512,109.7,60994.75,0.0,-1.0,0.0,0.0]
[1780727663519,109.7,60996.15,0.0,-1.0,0.0,0.0]
[1780727665533,109.7,60990.35,0.0,-1.0,0.0,0.0]
[1780727667547,109.7,60989.9,0.0,-1.0,0.0,0.0]
[1780727669562,109.7,60982.41,0.0,-1.0,0.0,0.0]
[1780727673592,109.7,60979.99,0.0,-1.0,0.0,0.0]
[1780727674609,109.7,60974.71,0.0,-1.0,0.0,0.0]
[1780727675609,109.7,60977.49,0.0,-1.0,0.0,0.0]
[1780727678630,109.7,60971.14,0.0,-1.0,0.0,0.0]
[1780727680644,109.7,60967.4,0.0,-1.0,0.0,0.0]
[1780727681833,109.7,60967.4,0.0,-1.0,0.0,0.0]
[1780727682291,109.7,60968.28,0.0,-1.0,0.0,0.0]
[1780727687693,109.7,60969.04,0.0,-1.0,0.0,0.0]
[1780727692728,109.7,60966.16,0.0,-1.0,0.0,0.0]
[1780727697763,109.7,60957.55,0.0,-1.0,0.0,0.0]
[1780727698771,109.7,60953.58,0.0,-1.0,0.0,0.0]
[1780727701803,109.7,60968.05,0.0,-1.0,0.0,0.0]
[1780727704825,109.7,60966.5,0.0,-1.0,0.0,0.0]
[1780727705831,109.7,60972.87,0.0,-1.0,0.0,0.0]
[1780727706838,109.7,60965.58,0.0,-1.0,0.0,0.0]
[1780727707845,109.7,60962.36,0.0,-1.0,0.0,0.0]
[1780727710866,109.7,60952.86,0.0,-1.0,0.0,0.0]
[1780727711873,109.7,60957.8,0.0,-1.0,0.0,0.0]
[1780727712880,109.7,60960.27,0.0,-1.0,0.0,0.0]
[1780727713890,109.7,60982.36,0.0,-1.0,0.0,0.0]
[1780727714899,109.7,60984.72,0.0,-1.0,0.0,0.0]
[1780727717920,109.7,60991.09,0.0,-1.0,0.0,0.0]
[1780727718927,109.7,60999.17,0.0,-1.0,0.0,0.0]
[1780727719934,109.7,61000.86,0.0,-1.0,0.0,0.0]
[1780727723962,109.7,60995.62,0.0,-1.0,0.0,0.0]
[1780727726985,109.7,61002.77,0.0,-1.0,0.0,0.0]
[1780727727992,109.7,61003.01,0.0,-1.0,0.0,0.0]
[1780727728999,109.7,61013.44,0.0,-1.0,0.0,0.0]
[1780727730009,109.7,61026.0,0.0,-1.0,0.0,0.0]
[1780727731013,109.7,61027.22,0.0,-1.0,0.0,0.0]
[1780727733027,109.7,61019.24,0.0,-1.0,0.0,0.0]
[1780727734034,109.7,61017.31,0.0,-1.0,0.0,0.0]
[1780727736053,109.7,61007.86,0.0,-1.0,0.0,0.0]
[1780727737058,109.7,60996.92,0.0,-1.0,0.0,0.0]
[1780727738065,109.7,61005.51,0.0,-1.0,0.0,0.0]
[1780727739075,109.7,61012.88,0.0,-1.0,0.0,0.0]
[1780727741100,109.7,61012.58,0.0,-1.0,0.0,0.0]
[1780727743119,109.7,61022.1,0.0,-1.0,0.0,0.0]
[1780727744126,109.7,61027.5,0.0,-1.0,0.0,0.0]
[1780727745133,109.7,61027.66,0.0,-1.0,0.0,0.0]
[1780727747147,109.7,61037.0,0.0,-1.0,0.0,0.0]
[1780727748154,109.7,61035.74,0.0,-1.0,0.0,0.0]
[1780727753189,109.7,61038.75,0.0,-1.0,0.0,0.0]
[1780727755390,109.7,61037.49,0.0,-1.0,0.0,0.0]
[1780727758225,109.7,61022.8,0.0,-1.0,0.0,0.0]
[1780727759232,109.7,61024.27,0.0,-1.0,0.0,0.0]
[1780727763266,109.7,61037.44,0.0,-1.0,0.0,0.0]
[1780727764273,109.7,61042.66,0.0,-1.0,0.0,0.0]
[1780727765280,109.7,61046.94,0.0,-1.0,0.0,0.0]
[1780727767294,109.7,61048.1,0.0,-1.0,0.0,0.0]
[1780727770316,109.7,61062.9,0.0,-1.0,0.0,0.0]
[1780727771323,109.7,61063.47,0.0,-1.0,0.0,0.0]
[1780727774345,109.7,61072.42,0.0,-1.0,0.0,0.0]
[1780727775352,109.7,61068.37,0.0,-1.0,0.0,0.0]
[1780727776360,109.7,61061.75,0.0,-1.0,0.0,0.0]
[1780727777367,109.7,61057.46,0.0,-1.0,0.0,0.0]
[1780727778374,109.7,61046.65,0.0,-1.0,0.0,0.0]
[1780727779381,109.7,61045.03,0.0,-1.0,0.0,0.0]
[1780727780391,109.7,61051.95,0.0,-1.0,0.0,0.0]
[1780727781397,109.7,61066.7,0.0,-1.0,0.0,0.0]
[1780727782404,109.7,61070.66,0.0,-1.0,0.0,0.0]
[1780727784422,109.7,61084.78,0.0,-1.0,0.0,0.0]
[1780727785429,109.7,61085.93,0.0,-1.0,0.0,0.0]
[1780727786436,109.7,61093.16,0.0,-1.0,0.0,0.0]
[1780727787443,109.7,61094.21,0.0,-1.0,0.0,0.0]
[1780727789457,109.7,61104.53,0.0,-1.0,0.0,0.0]
[1780727790464,109.7,61097.71,0.0,-1.0,0.0,0.0]
[1780727791471,109.7,61103.03,0.0,-1.0,0.0,0.0]
[1780727792478,109.7,61102.53,0.0,-1.0,0.0,0.0]
[1780727797075,109.7,61098.79,0.0,-1.0,0.0,0.0]
[1780727797115,109.7,61080.94,0.0,-1.0,0.0,0.0]
[1780727798521,109.7,61083.75,0.0,-1.0,0.0,0.0]
[1780727800535,109.7,61089.24,0.0,-1.0,0.0,0.0]
[1780727802549,109.7,61096.53,0.0,-1.0,0.0,0.0]
[1780727804563,109.7,61098.53,0.0,-1.0,0.0,0.0]
[1780727807584,109.7,61107.65,0.0,-1.0,0.0,0.0]
[1780727808591,109.7,61102.63,0.0,-1.0,0.0,0.0]
[1780727809599,109.7,61099.25,0.0,-1.0,0.0,0.0]
[1780727810605,109.7,61103.72,0.0,-1.0,0.0,0.0]
[1780727815640,109.7,61104.09,0.0,-1.0,0.0,0.0]
[1780727818661,109.7,61093.96,0.0,-1.0,0.0,0.0]
[1780727820675,109.7,61090.11,0.0,-1.0,0.0,0.0]
[1780727821685,109.7,61098.51,0.0,-1.0,0.0,0.0]
[1780727823696,109.7,61102.9,0.0,-1.0,0.0,0.0]
[1780727828731,109.7,61106.06,0.0,-1.0,0.0,0.0]
[1780727831752,109.7,61111.28,0.0,-1.0,0.0,0.0]
[1780727834773,109.7,61111.07,0.0,-1.0,0.0,0.0]
[1780727836787,109.7,61118.29,0.0,-1.0,0.0,0.0]
[1780727837794,109.7,61118.97,0.0,-1.0,0.0,0.0]
[1780727838801,109.7,61128.06,0.0,-1.0,0.0,0.0]
[1780727839811,109.7,61131.18,0.0,-1.0,0.0,0.0]
[1780727841825,109.7,61134.82,0.0,-1.0,0.0,0.0]
[1780727846860,109.7,61146.47,0.0,-1.0,0.0,0.0]
[1780727847867,109.7,61151.52,0.0,-1.0,0.0,0.0]
[1780727848874,109.7,61153.77,0.0,-1.0,0.0,0.0]
[1780727850888,109.7,61146.25,0.0,-1.0,0.0,0.0]
[1780727851895,109.7,61131.23,0.0,-1.0,0.0,0.0]
[1780727852902,109.7,61115.9,0.0,-1.0,0.0,0.0]
[1780727853910,109.7,61111.46,0.0,-1.0,0.0,0.0]
[1780727855923,109.7,61121.67,0.0,-1.0,0.0,0.0]
[1780727856931,109.7,61125.63,0.0,-1.0,0.0,0.0]
[1780727857938,109.7,61136.38,0.0,-1.0,0.0,0.0]
[1780727858945,109.7,61135.85,0.0,-1.0,0.0,0.0]
[1780727862973,109.7,61153.19,0.0,-1.0,0.0,0.0]
[1780727863980,109.7,61156.72,0.0,-1.0,0.0,0.0]
[1780727868017,109.7,61151.16,0.0,-1.0,0.0,0.0]
[1780727869024,109.7,61145.9,0.0,-1.0,0.0,0.0]
[1780727870029,109.7,61146.3,0.0,-1.0,0.0,0.0]
[1780727872042,109.7,61138.23,0.0,-1.0,0.0,0.0]
[1780727873049,109.7,61137.23,0.0,-1.0,0.0,0.0]
[1780727874056,109.7,61144.98,0.0,-1.0,0.0,0.0]
[1780727875063,109.7,61145.09,0.0,-1.0,0.0,0.0]
[1780727876070,109.7,61139.84,0.0,-1.0,0.0,0.0]
[1780727877077,109.7,61137.06,0.0,-1.0,0.0,0.0]
[1780727879091,109.7,61126.69,0.0,-1.0,0.0,0.0]
[1780727880097,109.7,61125.4,0.0,-1.0,0.0,0.0]
[1780727881105,109.7,61119.33,0.0,-1.0,0.0,0.0]
[1780727882112,109.7,61114.9,0.0,-1.0,0.0,0.0]
[1780727883119,109.7,61109.47,0.0,-1.0,0.0,0.0]
[1780727884126,109.7,61108.45,0.0,-1.0,0.0,0.0]
[1780727885134,109.7,61100.65,0.0,-1.0,0.0,0.0]
[1780727886141,109.7,61099.99,0.0,-1.0,0.0,0.0]
[1780727890171,109.7,61078.06,0.0,-1.0,0.0,0.0]
[1780727891179,109.7,61089.99,0.0,-1.0,0.0,0.0]
[1780727892186,109.7,61095.1,0.0,-1.0,0.0,0.0]
[1780727893193,109.7,61100.74,0.0,-1.0,0.0,0.0]
[1780727894200,109.7,61108.13,0.0,-1.0,0.0,0.0]
[1780727895207,109.7,61110.11,0.0,-1.0,0.0,0.0]
[1780727897221,109.7,61114.29,0.0,-1.0,0.0,0.0]
[1780727902256,109.7,61119.3,0.0,-1.0,0.0,0.0]
[1780727907292,109.7,61119.63,0.0,-1.0,0.0,0.0]
[1780727912327,109.7,61107.87,0.0,-1.0,0.0,0.0]
[1780727913335,109.7,61088.76,0.0,-1.0,0.0,0.0]
[1780727914341,109.7,61086.23,0.0,-1.0,0.0,0.0]
[1780727915350,109.7,61076.24,0.0,-1.0,0.0,0.0]
[1780727916358,109.7,61086.52,0.0,-1.0,0.0,0.0]
[1780727917365,109.7,61087.27,0.0,-1.0,0.0,0.0]
[1780727919379,109.7,61082.42,0.0,-1.0,0.0,0.0]
[1780727920386,109.7,61064.86,0.0,-1.0,0.0,0.0]
[1780727921393,109.7,61061.83,0.0,-1.0,0.0,0.0]
[1780727922400,109.7,61045.22,0.0,-1.0,0.0,0.0]
[1780727923407,109.7,61040.19,0.0,-1.0,0.0,0.0]
[1780727924417,109.7,61017.4,0.0,-1.0,0.0,0.0]
[1780727925423,109.7,61017.32,0.0,-1.0,0.0,0.0]
[1780727928446,109.7,61023.76,0.0,-1.0,0.0,0.0]
[1780727929453,109.7,61024.36,0.0,-1.0,0.0,0.0]
[1780727932474,109.7,61030.21,0.0,-1.0,0.0,0.0]
[1780727934493,109.7,61023.74,0.0,-1.0,0.0,0.0]
[1780727936526,109.7,61016.87,0.0,-1.0,0.0,0.0]
[1780727937519,109.7,61015.96,0.0,-1.0,0.0,0.0]
[1780727941551,109.7,61022.45,0.0,-1.0,0.0,0.0]
[1780727942558,109.7,61026.48,0.0,-1.0,0.0,0.0]
[1780727944572,109.7,61031.28,0.0,-1.0,0.0,0.0]
[1780727946587,109.7,61036.29,0.0,-1.0,0.0,0.0]
[1780727948601,109.7,61036.05,0.0,-1.0,0.0,0.0]
[1780727951623,109.7,61034.36,0.0,-1.0,0.0,0.0]
[1780727956657,109.7,61034.42,0.0,-1.0,0.0,0.0]
[1780727959678,109.7,61027.15,0.0,-1.0,0.0,0.0]
[1780727960685,109.7,61021.28,0.0,-1.0,0.0,0.0]
[1780727961692,109.7,61019.5,0.0,-1.0,0.0,0.0]
[1780727963708,109.7,61003.08,0.0,-1.0,0.0,0.0]
[1780727964715,109.7,60997.36,0.0,-1.0,0.0,0.0]
[1780727965722,109.7,61000.06,0.0,-1.0,0.0,0.0]
[1780727970757,109.7,60999.7,0.0,-1.0,0.0,0.0]
[1780727974785,109.7,60994.72,0.0,-1.0,0.0,0.0]
[1780727976799,109.7,60992.02,0.0,-1.0,0.0,0.0]
[1780727980836,109.7,60966.83,0.0,-1.0,0.0,0.0]
[1780727981837,109.7,60961.37,0.0,-1.0,0.0,0.0]
[1780727982843,109.7,60963.46,0.0,-1.0,0.0,0.0]
[1780727985866,109.7,60977.36,0.0,-1.0,0.0,0.0]
[1780727986873,109.7,60984.33,0.0,-1.0,0.0,0.0]
[1780727987880,109.7,60985.0,0.0,-1.0,0.0,0.0]
[1780727993923,109.7,60985.46,0.0,-1.0,0.0,0.0]
[1780727996944,109.7,60979.69,0.0,-1.0,0.0,0.0]
[1780728001979,109.7,60983.62,0.0,-1.0,0.0,0.0]
[1780728007017,109.7,60980.03,0.0,-1.0,0.0,0.0]
[1780728009035,109.7,60973.41,0.0,-1.0,0.0,0.0]
[1780728010043,109.7,60968.55,0.0,-1.0,0.0,0.0]
[1780728011050,109.7,60967.83,0.0,-1.0,0.0,0.0]
[1780728014075,109.7,60963.08,0.0,-1.0,0.0,0.0]
[1780728019110,109.7,60961.95,0.0,-1.0,0.0,0.0]
[1780728022131,109.7,60966.93,0.0,-1.0,0.0,0.0]
[1780728027166,109.7,60985.8,0.0,-1.0,0.0,0.0]
[1780728028174,109.7,60993.75,0.0,-1.0,0.0,0.0]
[1780728029181,109.7,60994.96,0.0,-1.0,0.0,0.0]
[1780728034217,109.7,60996.26,0.0,-1.0,0.0,0.0]
[1780728039251,109.7,60997.98,0.0,-1.0,0.0,0.0]
[1780728044286,109.7,60996.6,0.0,-1.0,0.0,0.0]
[1780728049322,109.7,60997.17,0.0,-1.0,0.0,0.0]
[1780728053353,109.7,60990.42,0.0,-1.0,0.0,0.0]
[1780728054370,109.7,60981.67,0.0,-1.0,0.0,0.0]
[1780728055375,109.7,60978.03,0.0,-1.0,0.0,0.0]
[1780728060409,109.7,60978.9,0.0,-1.0,0.0,0.0]
[1780728062425,109.7,60984.01,0.0,-1.0,0.0,0.0]
[1780728064439,109.7,60987.35,0.0,-1.0,0.0,0.0]
[1780728065446,109.7,60994.79,0.0,-1.0,0.0,0.0]
[1780728067460,109.7,61004.67,0.0,-1.0,0.0,0.0]
[1780728068467,109.7,61009.62,0.0,-1.0,0.0,0.0]
[1780728070481,109.7,60997.68,0.0,-1.0,0.0,0.0]
[1780728071488,109.7,60989.46,0.0,-1.0,0.0,0.0]
[1780728072495,109.7,60989.15,0.0,-1.0,0.0,0.0]
[1780728073501,109.7,60987.15,0.0,-1.0,0.0,0.0]
[1780728077531,109.7,60979.27,0.0,-1.0,0.0,0.0]
[1780728079545,109.7,60978.67,0.0,-1.0,0.0,0.0]
[1780728082566,109.7,60973.33,0.0,-1.0,0.0,0.0]
[1780728085588,109.7,60978.52,0.0,-1.0,0.0,0.0]
[1780728087602,109.7,60975.29,0.0,-1.0,0.0,0.0]
[1780728089616,109.7,60969.61,0.0,-1.0,0.0,0.0]
[1780728091635,109.7,60960.1,0.0,-1.0,0.0,0.0]
[1780728093649,109.7,60956.35,0.0,-1.0,0.0,0.0]
[1780728096670,109.7,60954.61,0.0,-1.0,0.0,0.0]
[1780728099691,109.7,60964.44,0.0,-1.0,0.0,0.0]
[1780728101705,109.7,60967.56,0.0,-1.0,0.0,0.0]
[1780728102712,109.7,60976.07,0.0,-1.0,0.0,0.0]
[1780728103719,109.7,60979.58,0.0,-1.0,0.0,0.0]
[1780728105732,109.7,60981.19,0.0,-1.0,0.0,0.0]
[1780728107747,109.7,60974.49,0.0,-1.0,0.0,0.0]
[1780728109761,109.7,60980.19,0.0,-1.0,0.0,0.0]
[1780728111775,109.7,60974.7,0.0,-1.0,0.0,0.0]
[1780728114796,109.7,60967.58,0.0,-1.0,0.0,0.0]
[1780728115803,109.7,60963.42,0.0,-1.0,0.0,0.0]
[1780728117817,109.7,60960.71,0.0,-1.0,0.0,0.0]
[1780728120917,109.7,60954.56,0.0,-1.0,0.0,0.0]
[1780728121975,109.7,60962.89,0.0,-1.0,0.0,0.0]
[1780728122865,109.7,60967.92,0.0,-1.0,0.0,0.0]
[1780728123877,109.7,60966.76,0.0,-1.0,0.0,0.0]
[1780728124884,109.7,60973.87,0.0,-1.0,0.0,0.0]
[1780728125892,109.7,60980.29,0.0,-1.0,0.0,0.0]
[1780728126898,109.7,60981.01,0.0,-1.0,0.0,0.0]
[1780728127905,109.7,60974.93,0.0,-1.0,0.0,0.0]
[1780728128912,109.7,60970.74,0.0,-1.0,0.0,0.0]
[1780728130926,109.7,60963.18,0.0,-1.0,0.0,0.0]
[1780728131933,109.7,60957.9,0.0,-1.0,0.0,0.0]
[1780728132940,109.7,60956.34,0.0,-1.0,0.0,0.0]
[1780728135965,109.7,60950.55,0.0,-1.0,0.0,0.0]
[1780728141000,109.7,60949.38,0.0,-1.0,0.0,0.0]
[1780728142378,109.7,60949.38,0.0,-1.0,0.0,0.0]
[1780728148049,109.7,60932.97,0.0,-1.0,0.0,0.0]
[1780728149056,109.7,60930.23,0.0,-1.0,0.0,0.0]
[1780728151070,109.7,60925.49,0.0,-1.0,0.0,0.0]
[1780728153084,109.7,60918.41,0.0,-1.0,0.0,0.0]
[1780728154091,109.7,60917.01,0.0,-1.0,0.0,0.0]
[1780728157688,109.7,60911.95,0.0,-1.0,0.0,0.0]
[1780728163154,109.7,60917.86,0.0,-1.0,0.0,0.0]
[1780728165168,109.7,60921.46,0.0,-1.0,0.0,0.0]
[1780728166175,109.7,60927.66,0.0,-1.0,0.0,0.0]
[1780728167182,109.7,60929.22,0.0,-1.0,0.0,0.0]
[1780728172218,109.7,60918.05,0.0,-1.0,0.0,0.0]
[1780728173224,109.7,60918.44,0.0,-1.0,0.0,0.0]
[1780728176857,109.7,60918.55,0.0,-1.0,0.0,0.0]
[1780728177252,109.7,60918.35,0.0,-1.0,0.0,0.0]
[1780728180077,109.7,60923.07,0.0,-1.0,0.0,0.0]
[1780728182295,109.7,60911.3,0.0,-1.0,0.0,0.0]
[1780728183296,109.7,60904.7,0.0,-1.0,0.0,0.0]
[1780728184302,109.7,60903.74,0.0,-1.0,0.0,0.0]
[1780728185309,109.7,60905.25,0.0,-1.0,0.0,0.0]
[1780728187326,109.7,60900.4,0.0,-1.0,0.0,0.0]
[1780728189340,109.7,60896.03,0.0,-1.0,0.0,0.0]
[1780728191355,109.7,60890.48,0.0,-1.0,0.0,0.0]
[1780728192362,109.7,60878.09,0.0,-1.0,0.0,0.0]
[1780728193369,109.7,60872.52,0.0,-1.0,0.0,0.0]
[1780728194377,109.7,60870.45,0.0,-1.0,0.0,0.0]
[1780728195383,109.7,60871.14,0.0,-1.0,0.0,0.0]
[1780728197409,109.7,60861.75,0.0,-1.0,0.0,0.0]
[1780728198405,109.7,60848.93,0.0,-1.0,0.0,0.0]
[1780728199412,109.7,60845.4,0.0,-1.0,0.0,0.0]
[1780728200419,109.7,60846.08,0.0,-1.0,0.0,0.0]
[1780728201429,109.7,60839.81,0.0,-1.0,0.0,0.0]
[1780728202436,109.7,60830.91,0.0,-1.0,0.0,0.0]
[1780728203443,109.7,60818.8,0.0,-1.0,0.0,0.0]
[1780728204450,109.7,60815.6,0.0,-1.0,0.0,0.0]
[1780728207474,109.7,60811.17,0.0,-1.0,0.0,0.0]
[1780728210494,109.7,60808.89,0.0,-1.0,0.0,0.0]
[1780728215529,109.7,60815.51,0.0,-1.0,0.0,0.0]
[1780728216546,109.7,60820.98,0.0,-1.0,0.0,0.0]
[1780728217553,109.7,60829.85,0.0,-1.0,0.0,0.0]
[1780728218560,109.7,60831.92,0.0,-1.0,0.0,0.0]
[1780728219567,109.7,60828.7,0.0,-1.0,0.0,0.0]
[1780728221581,109.7,60818.74,0.0,-1.0,0.0,0.0]
[1780728223615,109.7,60812.07,0.0,-1.0,0.0,0.0]
[1780728224610,109.7,60805.94,0.0,-1.0,0.0,0.0]
[1780728225617,109.7,60795.3,0.0,-1.0,0.0,0.0]
[1780728226624,109.7,60792.45,0.0,-1.0,0.0,0.0]
[1780728227631,109.7,60791.79,0.0,-1.0,0.0,0.0]
[1780728228642,109.7,60786.0,0.0,-1.0,0.0,0.0]
[1780728230656,109.7,60780.62,0.0,-1.0,0.0,0.0]
[1780728232670,109.7,60780.98,0.0,-1.0,0.0,0.0]
[1780728233694,109.7,60788.0,0.0,-1.0,0.0,0.0]
[1780728235695,109.7,60792.6,0.0,-1.0,0.0,0.0]
[1780728240730,109.7,60796.35,0.0,-1.0,0.0,0.0]
[1780728241737,109.7,60805.61,0.0,-1.0,0.0,0.0]
[1780728242744,109.7,60807.51,0.0,-1.0,0.0,0.0]
[1780728244764,109.7,60812.93,0.0,-1.0,0.0,0.0]
[1780728245766,109.7,60821.69,0.0,-1.0,0.0,0.0]
[1780728246773,109.7,60826.7,0.0,-1.0,0.0,0.0]
[1780728247781,109.7,60819.95,0.0,-1.0,0.0,0.0]
[1780728250801,109.7,60810.96,0.0,-1.0,0.0,0.0]
[1780728251808,109.7,60803.73,0.0,-1.0,0.0,0.0]
[1780728252815,109.7,60794.77,0.0,-1.0,0.0,0.0]
[1780728253822,109.7,60791.87,0.0,-1.0,0.0,0.0]
[1780728257849,109.7,60798.08,0.0,-1.0,0.0,0.0]
[1780728260871,109.7,60803.45,0.0,-1.0,0.0,0.0]
[1780728263894,109.7,60808.88,0.0,-1.0,0.0,0.0]
[1780728268929,109.7,60812.47,0.0,-1.0,0.0,0.0]
[1780728272958,109.7,60815.9,0.0,-1.0,0.0,0.0]
[1780728277993,109.7,60818.62,0.0,-1.0,0.0,0.0]
[1780728280258,109.7,60818.26,0.0,-1.0,0.0,0.0]
[1780728286053,109.7,60811.47,0.0,-1.0,0.0,0.0]
[1780728287060,109.7,60797.67,0.0,-1.0,0.0,0.0]
[1780728288067,109.7,60797.31,0.0,-1.0,0.0,0.0]
[1780728292095,109.7,60788.1,0.0,-1.0,0.0,0.0]
[1780728294109,109.7,60784.85,0.0,-1.0,0.0,0.0]
[1780728296126,109.7,60795.46,0.0,-1.0,0.0,0.0]
[1780728297133,109.7,60795.38,0.0,-1.0,0.0,0.0]
[1780728299147,109.7,60789.94,0.0,-1.0,0.0,0.0]
[1780728300184,109.7,60783.24,0.0,-1.0,0.0,0.0]
[1780728301193,109.7,60776.93,0.0,-1.0,0.0,0.0]
[1780728302201,109.7,60780.43,0.0,-1.0,0.0,0.0]
[1780728303211,109.7,60790.13,0.0,-1.0,0.0,0.0]
[1780728305312,109.7,60787.57,0.0,-1.0,0.0,0.0]
[1780728308332,109.7,60780.43,0.0,-1.0,0.0,0.0]
[1780728310659,109.7,60772.22,0.0,-1.0,0.0,0.0]
[1780728314382,109.7,60776.94,0.0,-1.0,0.0,0.0]
[1780728316399,109.7,60787.38,0.0,-1.0,0.0,0.0]
[1780728317405,109.7,60792.99,0.0,-1.0,0.0,0.0]
[1780728318413,109.7,60795.09,0.0,-1.0,0.0,0.0]
[1780728321433,109.7,60801.48,0.0,-1.0,0.0,0.0]
[1780728322440,109.7,60813.53,0.0,-1.0,0.0,0.0]
[1780728323447,109.7,60823.16,0.0,-1.0,0.0,0.0]
[1780728324464,109.7,60808.84,0.0,-1.0,0.0,0.0]
[1780728325837,109.7,60809.2,0.0,-1.0,0.0,0.0]
[1780728326472,109.7,60802.97,0.0,-1.0,0.0,0.0]
[1780728327479,109.7,60800.09,0.0,-1.0,0.0,0.0]
[1780728330500,109.7,60805.99,0.0,-1.0,0.0,0.0]
[1780728331507,109.7,60810.84,0.0,-1.0,0.0,0.0]
[1780728332515,109.7,60811.19,0.0,-1.0,0.0,0.0]
[1780728337549,109.7,60812.92,0.0,-1.0,0.0,0.0]
[1780728339572,109.7,60817.89,0.0,-1.0,0.0,0.0]
[1780728342593,109.7,60821.13,0.0,-1.0,0.0,0.0]
[1780728343601,109.7,60826.11,0.0,-1.0,0.0,0.0]
[1780728344608,109.7,60829.77,0.0,-1.0,0.0,0.0]
[1780728345615,109.7,60822.3,0.0,-1.0,0.0,0.0]
[1780728346622,109.7,60818.03,0.0,-1.0,0.0,0.0]
[1780728349650,109.7,60816.83,0.0,-1.0,0.0,0.0]
[1780728351658,109.7,60824.53,0.0,-1.0,0.0,0.0]
[1780728352665,109.7,60827.62,0.0,-1.0,0.0,0.0]
[1780728357700,109.7,60827.24,0.0,-1.0,0.0,0.0]
[1780728361728,109.7,60847.49,0.0,-1.0,0.0,0.0]
[1780728362735,109.7,60860.1,0.0,-1.0,0.0,0.0]
[1780728363742,109.7,60863.64,0.0,-1.0,0.0,0.0]
[1780728365756,109.7,60860.98,0.0,-1.0,0.0,0.0]
[1780728366764,109.7,60855.59,0.0,-1.0,0.0,0.0]
[1780728367771,109.7,60857.5,0.0,-1.0,0.0,0.0]
[1780728368778,109.7,60864.08,0.0,-1.0,0.0,0.0]
[1780728369785,109.7,60867.09,0.0,-1.0,0.0,0.0]
[1780728371808,109.7,60861.65,0.0,-1.0,0.0,0.0]
[1780728372814,109.7,60851.08,0.0,-1.0,0.0,0.0]
[1780728373821,109.7,60849.05,0.0,-1.0,0.0,0.0]
[1780728378856,109.7,60841.85,0.0,-1.0,0.0,0.0]
[1780728381877,109.7,60841.89,0.0,-1.0,0.0,0.0]
[1780728386931,109.7,60841.67,0.0,-1.0,0.0,0.0]
[1780728390389,109.7,60839.16,0.0,-1.0,0.0,0.0]
[1780728395985,109.7,60839.09,0.0,-1.0,0.0,0.0]
[1780728397998,109.7,60831.77,0.0,-1.0,0.0,0.0]
[1780728400033,109.7,60823.64,0.0,-1.0,0.0,0.0]
[1780728402041,109.7,60823.26,0.0,-1.0,0.0,0.0]
[1780728407079,109.7,60818.66,0.0,-1.0,0.0,0.0]
[1780728410010,109.7,60818.96,0.0,-1.0,0.0,0.0]
[1780728410777,109.7,60819.49,0.0,-1.0,0.0,0.0]
[1780728416142,109.7,60816.36,0.0,-1.0,0.0,0.0]
[1780728421178,109.7,60823.93,0.0,-1.0,0.0,0.0]
[1780728422185,109.7,60818.36,0.0,-1.0,0.0,0.0]
[1780728424204,109.7,60827.19,0.0,-1.0,0.0,0.0]
[1780728425212,109.7,60829.97,0.0,-1.0,0.0,0.0]
[1780728426219,109.7,60820.71,0.0,-1.0,0.0,0.0]
[1780728427226,109.7,60819.89,0.0,-1.0,0.0,0.0]
[1780728428233,109.7,60824.89,0.0,-1.0,0.0,0.0]
[1780728429240,109.7,60826.65,0.0,-1.0,0.0,0.0]
[1780728432261,109.7,60835.78,0.0,-1.0,0.0,0.0]
[1780728433268,109.7,60840.41,0.0,-1.0,0.0,0.0]
[1780728435282,109.7,60840.97,0.0,-1.0,0.0,0.0]
[1780728439310,109.7,60829.58,0.0,-1.0,0.0,0.0]
[1780728440317,109.7,60827.08,0.0,-1.0,0.0,0.0]
[1780728442331,109.7,60819.0,0.0,-1.0,0.0,0.0]
[1780728443338,109.7,60822.83,0.0,-1.0,0.0,0.0]
[1780728445352,109.7,60825.25,0.0,-1.0,0.0,0.0]
[1780728450387,109.7,60826.69,0.0,-1.0,0.0,0.0]
[1780728453408,109.7,60834.04,0.0,-1.0,0.0,0.0]
[1780728454415,109.7,60837.71,0.0,-1.0,0.0,0.0]
[1780728456429,109.7,60842.64,0.0,-1.0,0.0,0.0]
[1780728458443,109.7,60845.97,0.0,-1.0,0.0,0.0]
[1780728461464,109.7,60853.01,0.0,-1.0,0.0,0.0]
[1780728466499,109.7,60855.36,0.0,-1.0,0.0,0.0]
[1780728467629,109.7,60855.36,0.0,-1.0,0.0,0.0]
[1780728468843,109.7,60855.28,0.0,-1.0,0.0,0.0]
[1780728469522,109.7,60860.41,0.0,-1.0,0.0,0.0]
[1780728470529,109.7,60859.61,0.0,-1.0,0.0,0.0]
[1780728472543,109.7,60870.61,0.0,-1.0,0.0,0.0]
[1780728473549,109.7,60879.44,0.0,-1.0,0.0,0.0]
[1780728474557,109.7,60887.14,0.0,-1.0,0.0,0.0]
[1780728475564,109.7,60877.73,0.0,-1.0,0.0,0.0]
[1780728476571,109.7,60874.88,0.0,-1.0,0.0,0.0]
[1780728479594,109.7,60867.85,0.0,-1.0,0.0,0.0]
[1780728480599,109.7,60865.01,0.0,-1.0,0.0,0.0]
[1780728481606,109.7,60880.96,0.0,-1.0,0.0,0.0]
[1780728482613,109.7,60890.47,0.0,-1.0,0.0,0.0]
[1780728483620,109.7,60892.32,0.0,-1.0,0.0,0.0]
[1780728484627,109.7,60905.77,0.0,-1.0,0.0,0.0]
[1780728485634,109.7,60913.76,0.0,-1.0,0.0,0.0]
[1780728486641,109.7,60921.53,0.0,-1.0,0.0,0.0]
[1780728487648,109.7,60918.76,0.0,-1.0,0.0,0.0]
[1780728490671,109.7,60913.08,0.0,-1.0,0.0,0.0]
[1780728491678,109.7,60905.74,0.0,-1.0,0.0,0.0]
[1780728492685,109.7,60899.52,0.0,-1.0,0.0,0.0]
[1780728493692,109.7,60892.91,0.0,-1.0,0.0,0.0]
[1780728494699,109.7,60890.61,0.0,-1.0,0.0,0.0]
[1780728497720,109.7,60885.4,0.0,-1.0,0.0,0.0]
[1780728499770,109.7,60911.4,0.0,-1.0,0.0,0.0]
[1780728500765,109.7,60918.72,0.0,-1.0,0.0,0.0]
[1780728502786,109.7,60919.86,0.0,-1.0,0.0,0.0]
[1780728505807,109.7,60913.88,0.0,-1.0,0.0,0.0]
[1780728506814,109.7,60909.79,0.0,-1.0,0.0,0.0]
[1780728508828,109.7,60903.75,0.0,-1.0,0.0,0.0]
[1780728510842,109.7,60901.36,0.0,-1.0,0.0,0.0]
[1780728514870,109.7,60906.47,0.0,-1.0,0.0,0.0]
[1780728516884,109.7,60911.26,0.0,-1.0,0.0,0.0]
[1780728518898,109.7,60902.18,0.0,-1.0,0.0,0.0]
[1780728519905,109.7,60893.23,0.0,-1.0,0.0,0.0]
[1780728520912,109.7,60891.72,0.0,-1.0,0.0,0.0]
[1780728523936,109.7,60882.67,0.0,-1.0,0.0,0.0]
[1780728524943,109.7,60880.45,0.0,-1.0,0.0,0.0]
[1780728525950,109.7,60870.81,0.0,-1.0,0.0,0.0]
[1780728526957,109.7,60863.71,0.0,-1.0,0.0,0.0]
[1780728527964,109.7,60860.97,0.0,-1.0,0.0,0.0]
[1780728530985,109.7,60858.59,0.0,-1.0,0.0,0.0]
[1780728534007,109.7,60864.39,0.0,-1.0,0.0,0.0]
[1780728539046,109.7,60865.23,0.0,-1.0,0.0,0.0]
[1780728541060,109.7,60875.39,0.0,-1.0,0.0,0.0]
[1780728542067,109.7,60881.66,0.0,-1.0,0.0,0.0]
[1780728543074,109.7,60883.56,0.0,-1.0,0.0,0.0]
[1780728544081,109.7,60883.05,0.0,-1.0,0.0,0.0]
[1780728545088,109.7,60877.66,0.0,-1.0,0.0,0.0]
[1780728547106,109.7,60869.18,0.0,-1.0,0.0,0.0]
[1780728548113,109.7,60855.06,0.0,-1.0,0.0,0.0]
[1780728549120,109.7,60848.17,0.0,-1.0,0.0,0.0]
[1780728550165,109.7,60833.98,0.0,-1.0,0.0,0.0]
[1780728551172,109.7,60828.78,0.0,-1.0,0.0,0.0]
[1780728552179,109.7,60834.26,0.0,-1.0,0.0,0.0]
[1780728553186,109.7,60835.94,0.0,-1.0,0.0,0.0]
[1780728554193,109.7,60836.15,0.0,-1.0,0.0,0.0]
[1780728556207,109.7,60831.13,0.0,-1.0,0.0,0.0]
[1780728558221,109.7,60829.14,0.0,-1.0,0.0,0.0]
[1780728559228,109.7,60820.61,0.0,-1.0,0.0,0.0]
[1780728561244,109.7,60823.01,0.0,-1.0,0.0,0.0]
[1780728564264,109.7,60827.11,0.0,-1.0,0.0,0.0]
[1780728569299,109.7,60823.85,0.0,-1.0,0.0,0.0]
[1780728574334,109.7,60822.76,0.0,-1.0,0.0,0.0]
[1780728579369,109.7,60823.15,0.0,-1.0,0.0,0.0]
[1780728584404,109.7,60822.1,0.0,-1.0,0.0,0.0]
[1780728585495,109.7,60822.1,0.0,-1.0,0.0,0.0]
[1780728587425,109.7,60814.83,0.0,-1.0,0.0,0.0]
[1780728588434,109.7,60816.69,0.0,-1.0,0.0,0.0]
[1780728593250,109.7,60814.92,0.0,-1.0,0.0,0.0]
[1780728594496,109.7,60803.0,0.0,-1.0,0.0,0.0]
[1780728595497,109.7,60787.35,0.0,-1.0,0.0,0.0]
[1780728596504,109.7,60787.31,0.0,-1.0,0.0,0.0]
[1780728601539,109.7,60794.2,0.0,-1.0,0.0,0.0]
[1780728602546,109.7,60797.43,0.0,-1.0,0.0,0.0]
[1780728607582,109.7,60794.44,0.0,-1.0,0.0,0.0]
[1780728612300,109.7,60793.44,0.0,-1.0,0.0,0.0]
[1780728617652,109.7,60782.24,0.0,-1.0,0.0,0.0]
[1780728618659,109.7,60777.93,0.0,-1.0,0.0,0.0]
[1780728622841,109.7,60769.3,0.0,-1.0,0.0,0.0]
[1780728623748,109.7,60754.39,0.0,-1.0,0.0,0.0]
[1780728624897,109.7,60764.15,0.0,-1.0,0.0,0.0]
[1780728625752,109.7,60765.25,0.0,-1.0,0.0,0.0]
[1780728628780,109.7,60758.16,0.0,-1.0,0.0,0.0]
[1780728630794,109.7,60756.25,0.0,-1.0,0.0,0.0]
[1780728635829,109.7,60768.86,0.0,-1.0,0.0,0.0]
[1780728636836,109.7,60772.84,0.0,-1.0,0.0,0.0]
[1780728641871,109.7,60768.38,0.0,-1.0,0.0,0.0]
[1780728642878,109.7,60762.37,0.0,-1.0,0.0,0.0]
[1780728643885,109.7,60759.55,0.0,-1.0,0.0,0.0]
[1780728646906,109.7,60765.29,0.0,-1.0,0.0,0.0]
[1780728647913,109.7,60769.35,0.0,-1.0,0.0,0.0]
[1780728649927,109.7,60762.79,0.0,-1.0,0.0,0.0]
[1780728650934,109.7,60760.37,0.0,-1.0,0.0,0.0]
[1780728653955,109.7,60755.62,0.0,-1.0,0.0,0.0]
[1780728655970,109.7,60746.04,0.0,-1.0,0.0,0.0]
[1780728656976,109.7,60747.22,0.0,-1.0,0.0,0.0]
[1780728661004,109.7,60753.63,0.0,-1.0,0.0,0.0]
[1780728662011,109.7,60748.44,0.0,-1.0,0.0,0.0]
[1780728663018,109.7,60745.51,0.0,-1.0,0.0,0.0]
[1780728665036,109.7,60741.9,0.0,-1.0,0.0,0.0]
[1780728669065,109.7,60735.89,0.0,-1.0,0.0,0.0]
[1780728671080,109.7,60728.37,0.0,-1.0,0.0,0.0]
[1780728673101,109.7,60726.16,0.0,-1.0,0.0,0.0]
[1780728674108,109.7,60721.01,0.0,-1.0,0.0,0.0]
[1780728675118,109.7,60708.09,0.0,-1.0,0.0,0.0]
[1780728676125,109.7,60703.95,0.0,-1.0,0.0,0.0]
[1780728677132,109.7,60707.76,0.0,-1.0,0.0,0.0]
[1780728679158,109.7,60687.75,0.0,-1.0,0.0,0.0]
[1780728680160,109.7,60699.38,0.0,-1.0,0.0,0.0]
[1780728681243,109.7,60705.7,0.0,-1.0,0.0,0.0]
[1780728684222,109.7,60679.64,0.0,-1.0,0.0,0.0]
[1780728685059,109.7,60679.64,0.0,-1.0,0.0,0.0]
[1780728685231,109.7,60671.23,0.0,-1.0,0.0,0.0]
[1780728686238,109.7,60670.31,0.0,-1.0,0.0,0.0]
[1780728688284,109.7,60671.56,0.0,-1.0,0.0,0.0]
[1780728690279,109.7,60681.24,0.0,-1.0,0.0,0.0]
[1780728692335,109.7,60676.33,0.0,-1.0,0.0,0.0]
[1780728694352,109.7,60682.55,0.0,-1.0,0.0,0.0]
[1780728695360,109.7,60683.67,0.0,-1.0,0.0,0.0]
[1780728696427,109.7,60688.59,0.0,-1.0,0.0,0.0]
[1780728699677,109.7,60691.23,0.0,-1.0,0.0,0.0]
[1780728704496,109.7,60702.55,0.0,-1.0,0.0,0.0]
[1780728705503,109.7,60709.65,0.0,-1.0,0.0,0.0]
[1780728706510,109.7,60710.32,0.0,-1.0,0.0,0.0]
[1780728707517,109.7,60711.16,0.0,-1.0,0.0,0.0]
[1780728709532,109.7,60716.92,0.0,-1.0,0.0,0.0]
[1780728711582,109.7,60726.1,0.0,-1.0,0.0,0.0]
[1780728712586,109.7,60743.48,0.0,-1.0,0.0,0.0]
[1780728713593,109.7,60746.76,0.0,-1.0,0.0,0.0]
[1780728714600,109.7,60748.52,0.0,-1.0,0.0,0.0]
[1780728715607,109.7,60750.68,0.0,-1.0,0.0,0.0]
[1780728717623,109.7,60756.05,0.0,-1.0,0.0,0.0]
[1780728718631,109.7,60759.76,0.0,-1.0,0.0,0.0]
[1780728720645,109.7,60764.94,0.0,-1.0,0.0,0.0]
[1780728721676,109.7,60770.63,0.0,-1.0,0.0,0.0]
[1780728722681,109.7,60784.43,0.0,-1.0,0.0,0.0]
[1780728723689,109.7,60784.59,0.0,-1.0,0.0,0.0]
[1780728724703,109.7,60772.37,0.0,-1.0,0.0,0.0]
[1780728725710,109.7,60771.07,0.0,-1.0,0.0,0.0]
[1780728730745,109.7,60760.46,0.0,-1.0,0.0,0.0]
[1780728731752,109.7,60758.9,0.0,-1.0,0.0,0.0]
[1780728736792,109.7,60757.43,0.0,-1.0,0.0,0.0]
[1780728737799,109.7,60765.71,0.0,-1.0,0.0,0.0]
[1780728738806,109.7,60772.13,0.0,-1.0,0.0,0.0]
[1780728739813,109.7,60775.78,0.0,-1.0,0.0,0.0]
[1780728740820,109.7,60770.48,0.0,-1.0,0.0,0.0]
[1780728741828,109.7,60772.71,0.0,-1.0,0.0,0.0]
[1780728745855,109.7,60766.63,0.0,-1.0,0.0,0.0]
[1780728746863,109.7,60766.1,0.0,-1.0,0.0,0.0]
[1780728751902,109.7,60778.28,0.0,-1.0,0.0,0.0]
[1780728752909,109.7,60780.14,0.0,-1.0,0.0,0.0]
[1780728754925,109.7,60787.9,0.0,-1.0,0.0,0.0]
[1780728756944,109.7,60805.77,0.0,-1.0,0.0,0.0]
[1780728757950,109.7,60814.79,0.0,-1.0,0.0,0.0]
[1780728758957,109.7,60813.8,0.0,-1.0,0.0,0.0]
[1780728763999,109.7,60818.62,0.0,-1.0,0.0,0.0]
[1780728766103,109.7,60825.84,0.0,-1.0,0.0,0.0]
[1780728767050,109.7,60831.68,0.0,-1.0,0.0,0.0]
[1780728768057,109.7,60834.94,0.0,-1.0,0.0,0.0]
[1780728770071,109.7,60839.95,0.0,-1.0,0.0,0.0]
[1780728771078,109.7,60842.47,0.0,-1.0,0.0,0.0]
[1780728774099,109.7,60834.32,0.0,-1.0,0.0,0.0]
[1780728777120,109.7,60831.55,0.0,-1.0,0.0,0.0]
[1780728779136,109.7,60836.41,0.0,-1.0,0.0,0.0]
[1780728781153,109.7,60845.75,0.0,-1.0,0.0,0.0]
[1780728782161,109.7,60849.69,0.0,-1.0,0.0,0.0]
[1780728783168,109.7,60844.84,0.0,-1.0,0.0,0.0]
[1780728784188,109.7,60843.78,0.0,-1.0,0.0,0.0]
[1780728785196,109.7,60849.44,0.0,-1.0,0.0,0.0]
[1780728786203,109.7,60851.02,0.0,-1.0,0.0,0.0]
[1780728789224,109.7,60844.73,0.0,-1.0,0.0,0.0]
[1780728791238,109.7,60855.74,0.0,-1.0,0.0,0.0]
[1780728792245,109.7,60861.02,0.0,-1.0,0.0,0.0]
[1780728793274,109.7,60867.29,0.0,-1.0,0.0,0.0]
[1780728794276,109.7,60890.55,0.0,-1.0,0.0,0.0]
[1780728795893,109.7,60910.26,0.0,-1.0,0.0,0.0]
[1780728796292,109.7,60903.41,0.0,-1.0,0.0,0.0]
[1780728797299,109.7,60909.18,0.0,-1.0,0.0,0.0]
[1780728798312,109.7,60923.04,0.0,-1.0,0.0,0.0]
[1780728799325,109.7,60940.47,0.0,-1.0,0.0,0.0]
[1780728800325,109.7,60937.35,0.0,-1.0,0.0,0.0]
[1780728801333,109.7,60928.81,0.0,-1.0,0.0,0.0]
[1780728802344,109.7,60926.27,0.0,-1.0,0.0,0.0]
[1780728803353,109.7,60915.91,0.0,-1.0,0.0,0.0]
[1780728804360,109.7,60921.92,0.0,-1.0,0.0,0.0]
[1780728805366,109.7,60920.27,0.0,-1.0,0.0,0.0]
[1780728810401,109.7,60915.26,0.0,-1.0,0.0,0.0]
[1780728812415,109.7,60908.02,0.0,-1.0,0.0,0.0]
[1780728813422,109.7,60914.43,0.0,-1.0,0.0,0.0]
[1780728815436,109.7,60916.6,0.0,-1.0,0.0,0.0]
[1780728817450,109.7,60910.63,0.0,-1.0,0.0,0.0]
[1780728819464,109.7,60911.1,0.0,-1.0,0.0,0.0]
[1780728824499,109.7,60914.8,0.0,-1.0,0.0,0.0]
[1780728826513,109.7,60906.33,0.0,-1.0,0.0,0.0]
[1780728828527,109.7,60905.09,0.0,-1.0,0.0,0.0]
[1780728833563,109.7,60906.32,0.0,-1.0,0.0,0.0]
[1780728836584,109.7,60901.46,0.0,-1.0,0.0,0.0]
[1780728838598,109.7,60893.77,0.0,-1.0,0.0,0.0]
[1780728839605,109.7,60888.33,0.0,-1.0,0.0,0.0]
[1780728841619,109.7,60896.08,0.0,-1.0,0.0,0.0]
[1780728843633,109.7,60899.7,0.0,-1.0,0.0,0.0]
[1780728845650,109.7,60884.72,0.0,-1.0,0.0,0.0]
[1780728846657,109.7,60873.35,0.0,-1.0,0.0,0.0]
[1780728847664,109.7,60858.32,0.0,-1.0,0.0,0.0]
[1780728848671,109.7,60849.68,0.0,-1.0,0.0,0.0]
[1780728849678,109.7,60846.29,0.0,-1.0,0.0,0.0]
[1780728851693,109.7,60840.24,0.0,-1.0,0.0,0.0]
[1780728852703,109.7,60834.62,0.0,-1.0,0.0,0.0]
[1780728854714,109.7,60831.53,0.0,-1.0,0.0,0.0]
[1780728859749,109.7,60831.64,0.0,-1.0,0.0,0.0]
[1780728860756,109.7,60823.57,0.0,-1.0,0.0,0.0]
[1780728861763,109.7,60819.34,0.0,-1.0,0.0,0.0]
[1780728863777,109.7,60818.3,0.0,-1.0,0.0,0.0]
[1780728868818,109.7,60823.34,0.0,-1.0,0.0,0.0]
[1780728869823,109.7,60811.79,0.0,-1.0,0.0,0.0]
[1780728870828,109.7,60805.36,0.0,-1.0,0.0,0.0]
[1780728871835,109.7,60812.9,0.0,-1.0,0.0,0.0]
[1780728872842,109.7,60809.97,0.0,-1.0,0.0,0.0]
[1780728875864,109.7,60799.55,0.0,-1.0,0.0,0.0]
[1780728876871,109.7,60796.3,0.0,-1.0,0.0,0.0]
[1780728879892,109.7,60801.31,0.0,-1.0,0.0,0.0]
[1780728881907,109.7,60806.53,0.0,-1.0,0.0,0.0]
[1780728882914,109.7,60809.91,0.0,-1.0,0.0,0.0]
[1780728887949,109.7,60802.78,0.0,-1.0,0.0,0.0]
[1780728888957,109.7,60799.19,0.0,-1.0,0.0,0.0]
[1780728890971,109.7,60797.42,0.0,-1.0,0.0,0.0]
[1780728896028,109.7,60794.85,0.0,-1.0,0.0,0.0]
[1780728898037,109.7,60803.55,0.0,-1.0,0.0,0.0]
[1780728900051,109.7,60804.63,0.0,-1.0,0.0,0.0]
[1780728902071,109.7,60788.57,0.0,-1.0,0.0,0.0]
[1780728903078,109.7,60786.79,0.0,-1.0,0.0,0.0]
[1780728907106,109.7,60781.88,0.0,-1.0,0.0,0.0]
[1780728910127,109.7,60787.26,0.0,-1.0,0.0,0.0]
[1780728911134,109.7,60787.93,0.0,-1.0,0.0,0.0]
[1780728912141,109.7,60773.49,0.0,-1.0,0.0,0.0]
[1780728913149,109.7,60770.62,0.0,-1.0,0.0,0.0]
[1780728918184,109.7,60772.98,0.0,-1.0,0.0,0.0]
[1780728921208,109.7,60764.72,0.0,-1.0,0.0,0.0]
[1780728922214,109.7,60762.88,0.0,-1.0,0.0,0.0]
[1780728923221,109.7,60755.24,0.0,-1.0,0.0,0.0]
[1780728924229,109.7,60753.73,0.0,-1.0,0.0,0.0]
[1780728925235,109.7,60746.86,0.0,-1.0,0.0,0.0]
[1780728926242,109.7,60747.88,0.0,-1.0,0.0,0.0]
[1780728931277,109.7,60751.16,0.0,-1.0,0.0,0.0]
[1780728933291,109.7,60764.35,0.0,-1.0,0.0,0.0]
[1780728934419,109.7,60767.06,0.0,-1.0,0.0,0.0]
[1780728936315,109.7,60756.52,0.0,-1.0,0.0,0.0]
[1780728937322,109.7,60751.51,0.0,-1.0,0.0,0.0]
[1780728938329,109.7,60751.88,0.0,-1.0,0.0,0.0]
[1780728942357,109.7,60759.45,0.0,-1.0,0.0,0.0]
[1780728943364,109.7,60765.2,0.0,-1.0,0.0,0.0]
[1780728944371,109.7,60767.95,0.0,-1.0,0.0,0.0]
[1780728947399,109.7,60782.32,0.0,-1.0,0.0,0.0]
[1780728948401,109.7,60775.83,0.0,-1.0,0.0,0.0]
[1780728949410,109.7,60771.45,0.0,-1.0,0.0,0.0]
[1780728954450,109.7,60776.08,0.0,-1.0,0.0,0.0]
[1780728959485,109.7,60778.45,0.0,-1.0,0.0,0.0]
[1780728960493,109.7,60785.07,0.0,-1.0,0.0,0.0]
[1780728961499,109.7,60793.83,0.0,-1.0,0.0,0.0]
[1780728962506,109.7,60795.19,0.0,-1.0,0.0,0.0]
[1780728964520,109.7,60804.89,0.0,-1.0,0.0,0.0]
[1780728965527,109.7,60812.56,0.0,-1.0,0.0,0.0]
[1780728966534,109.7,60812.81,0.0,-1.0,0.0,0.0]
[1780728968548,109.7,60807.64,0.0,-1.0,0.0,0.0]
[1780728970562,109.7,60820.33,0.0,-1.0,0.0,0.0]
[1780728971569,109.7,60820.99,0.0,-1.0,0.0,0.0]
[1780728976604,109.7,60816.7,0.0,-1.0,0.0,0.0]
[1780728979624,109.7,60808.45,0.0,-1.0,0.0,0.0]
[1780728980632,109.7,60808.15,0.0,-1.0,0.0,0.0]
[1780728984660,109.7,60801.03,0.0,-1.0,0.0,0.0]
[1780728986674,109.7,60798.43,0.0,-1.0,0.0,0.0]
[1780728989696,109.7,60782.12,0.0,-1.0,0.0,0.0]
[1780728990703,109.7,60775.67,0.0,-1.0,0.0,0.0]
[1780728991710,109.7,60771.15,0.0,-1.0,0.0,0.0]
[1780728992717,109.7,60768.68,0.0,-1.0,0.0,0.0]
[1780728994731,109.7,60763.3,0.0,-1.0,0.0,0.0]
[1780728996752,109.7,60755.44,0.0,-1.0,0.0,0.0]
[1780728998765,109.7,60755.56,0.0,-1.0,0.0,0.0]
[1780728999772,109.7,60760.74,0.0,-1.0,0.0,0.0]
[1780729001786,109.7,60763.82,0.0,-1.0,0.0,0.0]
[1780729004807,109.7,60767.01,0.0,-1.0,0.0,0.0]
[1780729006821,109.7,60761.96,0.0,-1.0,0.0,0.0]
[1780729008835,109.7,60761.18,0.0,-1.0,0.0,0.0]
[1780729013870,109.7,60768.54,0.0,-1.0,0.0,0.0]
[1780729014877,109.7,60768.9,0.0,-1.0,0.0,0.0]
[1780729019912,109.7,60766.45,0.0,-1.0,0.0,0.0]
[1780729021926,109.7,60777.35,0.0,-1.0,0.0,0.0]
[1780729022933,109.7,60782.55,0.0,-1.0,0.0,0.0]
[1780729023940,109.7,60786.94,0.0,-1.0,0.0,0.0]
[1780729025955,109.7,60791.33,0.0,-1.0,0.0,0.0]
[1780729027969,109.7,60784.28,0.0,-1.0,0.0,0.0]
[1780729029983,109.7,60784.59,0.0,-1.0,0.0,0.0]
[1780729033008,109.7,60774.21,0.0,-1.0,0.0,0.0]
[1780729034014,109.7,60759.51,0.0,-1.0,0.0,0.0]
[1780729035021,109.7,60758.7,0.0,-1.0,0.0,0.0]
[1780729039053,109.7,60739.61,0.0,-1.0,0.0,0.0]
[1780729040060,109.7,60729.18,0.0,-1.0,0.0,0.0]
[1780729041067,109.7,60731.24,0.0,-1.0,0.0,0.0]
[1780729046102,109.7,60728.85,0.0,-1.0,0.0,0.0]
[1780729049123,109.7,60720.25,0.0,-1.0,0.0,0.0]
[1780729050130,109.7,60719.56,0.0,-1.0,0.0,0.0]
[1780729055164,109.7,60718.48,0.0,-1.0,0.0,0.0]
[1780729057190,109.7,60713.26,0.0,-1.0,0.0,0.0]
[1780729058197,109.7,60703.31,0.0,-1.0,0.0,0.0]
[1780729059204,109.7,60701.04,0.0,-1.0,0.0,0.0]
[1780729062225,109.7,60708.78,0.0,-1.0,0.0,0.0]
[1780729067260,109.7,60706.21,0.0,-1.0,0.0,0.0]
[1780729070281,109.7,60713.17,0.0,-1.0,0.0,0.0]
[1780729071288,109.7,60714.28,0.0,-1.0,0.0,0.0]
[1780729073309,109.7,60719.45,0.0,-1.0,0.0,0.0]
[1780729074312,109.7,60727.95,0.0,-1.0,0.0,0.0]
[1780729075319,109.7,60729.96,0.0,-1.0,0.0,0.0]
[1780729076326,109.7,60724.62,0.0,-1.0,0.0,0.0]
[1780729077342,109.7,60723.28,0.0,-1.0,0.0,0.0]
[1780729082378,109.7,60726.71,0.0,-1.0,0.0,0.0]
[1780729083385,109.7,60733.16,0.0,-1.0,0.0,0.0]
[1780729084392,109.7,60726.16,0.0,-1.0,0.0,0.0]
[1780729085399,109.7,60726.82,0.0,-1.0,0.0,0.0]
[1780729087413,109.7,60718.38,0.0,-1.0,0.0,0.0]
[1780729088420,109.7,60713.63,0.0,-1.0,0.0,0.0]
[1780729091441,109.7,60718.79,0.0,-1.0,0.0,0.0]
[1780729093365,109.7,60719.41,0.0,-1.0,0.0,0.0]
[1780729096476,109.7,60727.92,0.0,-1.0,0.0,0.0]
[1780729097482,109.7,60728.5,0.0,-1.0,0.0,0.0]
[1780729098492,109.7,60734.1,0.0,-1.0,0.0,0.0]
[1780729099498,109.7,60736.12,0.0,-1.0,0.0,0.0]
[1780729102622,109.7,60735.07,0.0,-1.0,0.0,0.0]
[1780729103527,109.7,60729.65,0.0,-1.0,0.0,0.0]
[1780729104534,109.7,60723.71,0.0,-1.0,0.0,0.0]
[1780729105541,109.7,60723.93,0.0,-1.0,0.0,0.0]
[1780729107555,109.7,60730.84,0.0,-1.0,0.0,0.0]
[1780729108562,109.7,60731.55,0.0,-1.0,0.0,0.0]
[1780729110106,109.7,60731.55,0.0,-1.0,0.0,0.0]
[1780729110340,109.7,60731.55,0.0,-1.0,0.0,0.0]
[1780729110441,109.7,60730.68,0.0,-1.0,0.0,0.0]
[1780729113931,109.7,60732.13,0.0,-1.0,0.0,0.0]
[1780729115239,109.7,60732.62,0.0,-1.0,0.0,0.0]
[1780729118632,109.7,60723.18,0.0,-1.0,0.0,0.0]
[1780729120646,109.7,60722.94,0.0,-1.0,0.0,0.0]
[1780729125681,109.7,60721.66,0.0,-1.0,0.0,0.0]
[1780729130718,109.7,60728.65,0.0,-1.0,0.0,0.0]
[1780729131725,109.7,60729.43,0.0,-1.0,0.0,0.0]
[1780729135110,109.7,60730.0,0.0,-1.0,0.0,0.0]
[1780729135161,109.7,60730.0,0.0,-1.0,0.0,0.0]
[1780729140797,109.7,60732.63,0.0,-1.0,0.0,0.0]
[1780729146371,109.7,60735.05,0.0,-1.0,0.0,0.0]
[1780729147858,109.7,60752.83,0.0,-1.0,0.0,0.0]
[1780729149871,109.7,60751.25,0.0,-1.0,0.0,0.0]
[1780729154906,109.7,60748.84,0.0,-1.0,0.0,0.0]
[1780729155912,109.7,60741.0,0.0,-1.0,0.0,0.0]
[1780729156920,109.7,60742.03,0.0,-1.0,0.0,0.0]
[1780729157927,109.7,60742.01,0.0,-1.0,0.0,0.0]
[1780729159941,109.7,60734.48,0.0,-1.0,0.0,0.0]
[1780729161955,109.7,60738.44,0.0,-1.0,0.0,0.0]
[1780729163002,109.7,60738.44,0.0,-1.0,0.0,0.0]
[1780729169004,109.7,60739.44,0.0,-1.0,0.0,0.0]
[1780729174039,109.7,60739.9,0.0,-1.0,0.0,0.0]
[1780729177060,109.7,60744.78,0.0,-1.0,0.0,0.0]
[1780729180081,109.7,60748.65,0.0,-1.0,0.0,0.0]
[1780729185116,109.7,60748.76,0.0,-1.0,0.0,0.0]
[1780729186131,109.7,60748.76,0.0,-1.0,0.0,0.0]
[1780729192165,109.7,60755.51,0.0,-1.0,0.0,0.0]
[1780729194179,109.7,60759.08,0.0,-1.0,0.0,0.0]
[1780729196194,109.7,60763.98,0.0,-1.0,0.0,0.0]
[1780729198208,109.7,60766.67,0.0,-1.0,0.0,0.0]
[1780729199215,109.7,60759.46,0.0,-1.0,0.0,0.0]
[1780729201230,109.7,60764.92,0.0,-1.0,0.0,0.0]
[1780729202236,109.7,60772.9,0.0,-1.0,0.0,0.0]
[1780729203243,109.7,60771.6,0.0,-1.0,0.0,0.0]
[1780729204255,109.7,60764.15,0.0,-1.0,0.0,0.0]
[1780729205257,109.7,60755.49,0.0,-1.0,0.0,0.0]
[1780729206264,109.7,60758.17,0.0,-1.0,0.0,0.0]
[1780729208278,109.7,60762.1,0.0,-1.0,0.0,0.0]
[1780729212306,109.7,60756.1,0.0,-1.0,0.0,0.0]
[1780729213313,109.7,60750.25,0.0,-1.0,0.0,0.0]
[1780729214320,109.7,60742.83,0.0,-1.0,0.0,0.0]
[1780729216334,109.7,60744.98,0.0,-1.0,0.0,0.0]
[1780729218349,109.7,60740.15,0.0,-1.0,0.0,0.0]
[1780729221370,109.7,60745.67,0.0,-1.0,0.0,0.0]
[1780729222676,109.7,60745.7,0.0,-1.0,0.0,0.0]
[1780729223563,109.7,60745.7,0.0,-1.0,0.0,0.0]
[1780729232447,109.7,60738.07,0.0,-1.0,0.0,0.0]
[1780729233454,109.7,60737.95,0.0,-1.0,0.0,0.0]
[1780729236475,109.7,60731.68,0.0,-1.0,0.0,0.0]
[1780729239496,109.7,60734.41,0.0,-1.0,0.0,0.0]
[1780729240503,109.7,60734.3,0.0,-1.0,0.0,0.0]
[1780729244532,109.7,60729.01,0.0,-1.0,0.0,0.0]
[1780729247553,109.7,60726.23,0.0,-1.0,0.0,0.0]
[1780729251024,109.7,60725.64,0.0,-1.0,0.0,0.0]
[1780729253595,109.7,60718.23,0.0,-1.0,0.0,0.0]
[1780729254602,109.7,60725.73,0.0,-1.0,0.0,0.0]
[1780729255609,109.7,60728.93,0.0,-1.0,0.0,0.0]
[1780729256616,109.7,60735.69,0.0,-1.0,0.0,0.0]
[1780729257623,109.7,60740.64,0.0,-1.0,0.0,0.0]
[1780729258630,109.7,60744.73,0.0,-1.0,0.0,0.0]
[1780729260644,109.7,60752.93,0.0,-1.0,0.0,0.0]
[1780729264128,109.7,60736.97,0.0,-1.0,0.0,0.0]
[1780729265019,109.7,60725.71,0.0,-1.0,0.0,0.0]
[1780729266178,109.7,60718.75,0.0,-1.0,0.0,0.0]
[1780729267478,109.7,60711.87,0.0,-1.0,0.0,0.0]
[1780729269832,109.7,60715.99,0.0,-1.0,0.0,0.0]
[1780729270839,109.7,60717.35,0.0,-1.0,0.0,0.0]
[1780729272856,109.7,60727.47,0.0,-1.0,0.0,0.0]
[1780729273863,109.7,60723.69,0.0,-1.0,0.0,0.0]
[1780729275877,109.7,60720.59,0.0,-1.0,0.0,0.0]
[1780729279905,109.7,60725.83,0.0,-1.0,0.0,0.0]
[1780729280912,109.7,60724.9,0.0,-1.0,0.0,0.0]
[1780729282934,109.7,60718.7,0.0,-1.0,0.0,0.0]
[1780729284432,109.7,60718.7,0.0,-1.0,0.0,0.0]
[1780729288973,109.7,60711.71,0.0,-1.0,0.0,0.0]
[1780729291993,109.7,60716.63,0.0,-1.0,0.0,0.0]
[1780729297031,109.7,60718.08,0.0,-1.0,0.0,0.0]
[1780729301058,109.7,60722.11,0.0,-1.0,0.0,0.0]
[1780729306093,109.7,60721.37,0.0,-1.0,0.0,0.0]
[1780729308959,109.7,60720.44,0.0,-1.0,0.0,0.0]
[1780729314150,109.7,60717.68,0.0,-1.0,0.0,0.0]
[1780729320198,109.7,60714.42,0.0,-1.0,0.0,0.0]
[1780729321206,109.7,60727.57,0.0,-1.0,0.0,0.0]
[1780729322212,109.7,60734.03,0.0,-1.0,0.0,0.0]
[1780729324227,109.7,60738.68,0.0,-1.0,0.0,0.0]
[1780729329263,109.7,60728.51,0.0,-1.0,0.0,0.0]
[1780729331277,109.7,60730.16,0.0,-1.0,0.0,0.0]
[1780729334298,109.7,60737.34,0.0,-1.0,0.0,0.0]
[1780729337320,109.7,60743.97,0.0,-1.0,0.0,0.0]
[1780729339334,109.7,60746.12,0.0,-1.0,0.0,0.0]
[1780729342354,109.7,60739.66,0.0,-1.0,0.0,0.0]
[1780729344369,109.7,60737.6,0.0,-1.0,0.0,0.0]
[1780729345342,109.7,60737.6,0.0,-1.0,0.0,0.0]
[1780729346776,109.7,60737.62,0.0,-1.0,0.0,0.0]
[1780729355446,109.7,60743.12,0.0,-1.0,0.0,0.0]
[1780729357461,109.7,60747.34,0.0,-1.0,0.0,0.0]
[1780729362497,109.7,60749.08,0.0,-1.0,0.0,0.0]
[1780729367531,109.7,60750.15,0.0,-1.0,0.0,0.0]
[1780729369546,109.7,60756.58,0.0,-1.0,0.0,0.0]
[1780729370553,109.7,60756.61,0.0,-1.0,0.0,0.0]
[1780729375588,109.7,60758.69,0.0,-1.0,0.0,0.0]
[1780729379514,109.7,60758.98,0.0,-1.0,0.0,0.0]
[1780729382638,109.7,60765.37,0.0,-1.0,0.0,0.0]
[1780729383645,109.7,60765.75,0.0,-1.0,0.0,0.0]
[1780729387679,109.7,60773.15,0.0,-1.0,0.0,0.0]
[1780729389694,109.7,60778.54,0.0,-1.0,0.0,0.0]
[1780729390700,109.7,60772.7,0.0,-1.0,0.0,0.0]
[1780729391707,109.7,60765.63,0.0,-1.0,0.0,0.0]
[1780729392714,109.7,60761.16,0.0,-1.0,0.0,0.0]
[1780729394728,109.7,60760.62,0.0,-1.0,0.0,0.0]
[1780729398756,109.7,60754.94,0.0,-1.0,0.0,0.0]
[1780729403178,109.7,60755.56,0.0,-1.0,0.0,0.0]
[1780729405806,109.7,60761.52,0.0,-1.0,0.0,0.0]
[1780729406813,109.7,60767.8,0.0,-1.0,0.0,0.0]
[1780729407820,109.7,60768.31,0.0,-1.0,0.0,0.0]
[1780729412854,109.7,60768.73,0.0,-1.0,0.0,0.0]
[1780729417420,109.7,60772.74,0.0,-1.0,0.0,0.0]
[1780729419039,109.7,60772.68,0.0,-1.0,0.0,0.0]
[1780729424941,109.7,60782.92,0.0,-1.0,0.0,0.0]
[1780729425948,109.7,60778.33,0.0,-1.0,0.0,0.0]
[1780729428875,109.7,60772.24,0.0,-1.0,0.0,0.0]
[1780729434004,109.7,60788.33,0.0,-1.0,0.0,0.0]
[1780729435012,109.7,60796.83,0.0,-1.0,0.0,0.0]
[1780729436019,109.7,60800.31,0.0,-1.0,0.0,0.0]
[1780729440046,109.7,60802.99,0.0,-1.0,0.0,0.0]
[1780729441053,109.7,60813.63,0.0,-1.0,0.0,0.0]
[1780729442060,109.7,60810.23,0.0,-1.0,0.0,0.0]
[1780729443067,109.7,60804.0,0.0,-1.0,0.0,0.0]
[1780729444074,109.7,60802.12,0.0,-1.0,0.0,0.0]
[1780729449109,109.7,60797.86,0.0,-1.0,0.0,0.0]
[1780729451126,109.7,60804.42,0.0,-1.0,0.0,0.0]
[1780729453140,109.7,60811.35,0.0,-1.0,0.0,0.0]
[1780729455156,109.7,60812.48,0.0,-1.0,0.0,0.0]
[1780729457177,109.7,60805.25,0.0,-1.0,0.0,0.0]
[1780729458189,109.7,60801.04,0.0,-1.0,0.0,0.0]
[1780729460202,109.7,60799.71,0.0,-1.0,0.0,0.0]
[1780729460986,109.7,60799.71,0.0,-1.0,0.0,0.0]
[1780729461902,109.7,60799.71,0.0,-1.0,0.0,0.0]
[1780729465238,109.7,60792.54,0.0,-1.0,0.0,0.0]
[1780729466245,109.7,60789.02,0.0,-1.0,0.0,0.0]
[1780729471281,109.7,60788.79,0.0,-1.0,0.0,0.0]
[1780729472288,109.7,60783.56,0.0,-1.0,0.0,0.0]
[1780729473295,109.7,60780.74,0.0,-1.0,0.0,0.0]
[1780729476387,109.7,60780.43,0.0,-1.0,0.0,0.0]
[1780729482357,109.7,60781.5,0.0,-1.0,0.0,0.0]
[1780729486862,109.7,60781.03,0.0,-1.0,0.0,0.0]
[1780729487393,109.7,60773.88,0.0,-1.0,0.0,0.0]
[1780729488400,109.7,60771.24,0.0,-1.0,0.0,0.0]
[1780729491421,109.7,60764.12,0.0,-1.0,0.0,0.0]
[1780729493435,109.7,60752.14,0.0,-1.0,0.0,0.0]
[1780729495449,109.7,60746.74,0.0,-1.0,0.0,0.0]
[1780729497463,109.7,60747.58,0.0,-1.0,0.0,0.0]
[1780729501510,109.7,60754.46,0.0,-1.0,0.0,0.0]
[1780729502516,109.7,60760.22,0.0,-1.0,0.0,0.0]
[1780729503530,109.7,60757.64,0.0,-1.0,0.0,0.0]
[1780729508564,109.7,60754.01,0.0,-1.0,0.0,0.0]
[1780729510825,109.7,60754.53,0.0,-1.0,0.0,0.0]
[1780729513599,109.7,60747.49,0.0,-1.0,0.0,0.0]
[1780729514606,109.7,60745.17,0.0,-1.0,0.0,0.0]
[1780729519641,109.7,60744.53,0.0,-1.0,0.0,0.0]
[1780729521655,109.7,60754.81,0.0,-1.0,0.0,0.0]
[1780729522662,109.7,60755.23,0.0,-1.0,0.0,0.0]
[1780729527697,109.7,60756.14,0.0,-1.0,0.0,0.0]
[1780729529712,109.7,60764.0,0.0,-1.0,0.0,0.0]
[1780729530723,109.7,60785.03,0.0,-1.0,0.0,0.0]
[1780729531730,109.7,60796.0,0.0,-1.0,0.0,0.0]
[1780729532737,109.7,60796.5,0.0,-1.0,0.0,0.0]
[1780729536766,109.7,60787.84,0.0,-1.0,0.0,0.0]
[1780729537773,109.7,60776.38,0.0,-1.0,0.0,0.0]
[1780729538780,109.7,60771.24,0.0,-1.0,0.0,0.0]
[1780729539787,109.7,60770.67,0.0,-1.0,0.0,0.0]
[1780729544822,109.7,60771.21,0.0,-1.0,0.0,0.0]
[1780729546836,109.7,60778.45,0.0,-1.0,0.0,0.0]
[1780729548850,109.7,60782.13,0.0,-1.0,0.0,0.0]
[1780729549857,109.7,60794.13,0.0,-1.0,0.0,0.0]
[1780729550864,109.7,60795.45,0.0,-1.0,0.0,0.0]
[1780729554899,109.7,60789.96,0.0,-1.0,0.0,0.0]
[1780729555904,109.7,60803.42,0.0,-1.0,0.0,0.0]
[1780729556911,109.7,60803.08,0.0,-1.0,0.0,0.0]
[1780729558925,109.7,60798.21,0.0,-1.0,0.0,0.0]
[1780729559932,109.7,60796.81,0.0,-1.0,0.0,0.0]
[1780729562955,109.7,60790.17,0.0,-1.0,0.0,0.0]
[1780729563962,109.7,60783.1,0.0,-1.0,0.0,0.0]
[1780729564969,109.7,60783.25,0.0,-1.0,0.0,0.0]
[1780729566983,109.7,60788.76,0.0,-1.0,0.0,0.0]
[1780729570749,109.7,60792.25,0.0,-1.0,0.0,0.0]
[1780729574038,109.7,60801.81,0.0,-1.0,0.0,0.0]
[1780729575045,109.7,60802.9,0.0,-1.0,0.0,0.0]
[1780729580080,109.7,60804.35,0.0,-1.0,0.0,0.0]
[1780729584118,109.7,60798.82,0.0,-1.0,0.0,0.0]
[1780729585115,109.7,60795.92,0.0,-1.0,0.0,0.0]
[1780729590150,109.7,60790.33,0.0,-1.0,0.0,0.0]
[1780729591157,109.7,60795.8,0.0,-1.0,0.0,0.0]
[1780729592164,109.7,60798.25,0.0,-1.0,0.0,0.0]
[1780729594518,109.7,60798.06,0.0,-1.0,0.0,0.0]
[1780729598207,109.7,60803.44,0.0,-1.0,0.0,0.0]
[1780729600787,109.7,60801.54,0.0,-1.0,0.0,0.0]
[1780729606269,109.7,60801.45,0.0,-1.0,0.0,0.0]
[1780729611305,109.7,60804.26,0.0,-1.0,0.0,0.0]
[1780729616340,109.7,60807.23,0.0,-1.0,0.0,0.0]
[1780729617347,109.7,60796.79,0.0,-1.0,0.0,0.0]
[1780729618354,109.7,60794.19,0.0,-1.0,0.0,0.0]
[1780729621375,109.7,60801.01,0.0,-1.0,0.0,0.0]
[1780729623389,109.7,60802.14,0.0,-1.0,0.0,0.0]
[1780729625405,109.7,60822.59,0.0,-1.0,0.0,0.0]
[1780729626411,109.7,60830.71,0.0,-1.0,0.0,0.0]
[1780729627418,109.7,60831.49,0.0,-1.0,0.0,0.0]
[1780729628425,109.7,60828.25,0.0,-1.0,0.0,0.0]
[1780729629432,109.7,60820.08,0.0,-1.0,0.0,0.0]
[1780729631446,109.7,60826.25,0.0,-1.0,0.0,0.0]
[1780729633460,109.7,60830.57,0.0,-1.0,0.0,0.0]
[1780729634467,109.7,60814.55,0.0,-1.0,0.0,0.0]
[1780729636481,109.7,60810.98,0.0,-1.0,0.0,0.0]
[1780729638495,109.7,60823.08,0.0,-1.0,0.0,0.0]
[1780729640509,109.7,60821.92,0.0,-1.0,0.0,0.0]
[1780729642524,109.7,60813.75,0.0,-1.0,0.0,0.0]
[1780729643531,109.7,60812.9,0.0,-1.0,0.0,0.0]
[1780729646552,109.7,60808.55,0.0,-1.0,0.0,0.0]
[1780729649573,109.7,60803.75,0.0,-1.0,0.0,0.0]
[1780729654609,109.7,60819.34,0.0,-1.0,0.0,0.0]
[1780729656625,109.7,60830.0,0.0,-1.0,0.0,0.0]
[1780729657633,109.7,60831.35,0.0,-1.0,0.0,0.0]
[1780729658639,109.7,60853.43,0.0,-1.0,0.0,0.0]
[1780729659647,109.7,60883.99,0.0,-1.0,0.0,0.0]
[1780729660791,109.7,60883.99,0.0,-1.0,0.0,0.0]
[1780729661077,109.7,60905.17,0.0,-1.0,0.0,0.0]
[1780729661675,109.7,60914.09,0.0,-1.0,0.0,0.0]
[1780729662690,109.7,60915.04,0.0,-1.0,0.0,0.0]
[1780729663693,109.7,60907.4,0.0,-1.0,0.0,0.0]
[1780729664705,109.7,60905.74,0.0,-1.0,0.0,0.0]
[1780729665707,109.7,60911.21,0.0,-1.0,0.0,0.0]
[1780729666714,109.7,60904.68,0.0,-1.0,0.0,0.0]
[1780729667723,109.7,60884.76,0.0,-1.0,0.0,0.0]
[1780729668728,109.7,60874.14,0.0,-1.0,0.0,0.0]
[1780729669735,109.7,60869.59,0.0,-1.0,0.0,0.0]
[1780729671750,109.7,60876.39,0.0,-1.0,0.0,0.0]
[1780729672757,109.7,60877.8,0.0,-1.0,0.0,0.0]
[1780729674771,109.7,60888.45,0.0,-1.0,0.0,0.0]
[1780729675778,109.7,60893.69,0.0,-1.0,0.0,0.0]
[1780729676785,109.7,60907.89,0.0,-1.0,0.0,0.0]
[1780729677792,109.7,60914.52,0.0,-1.0,0.0,0.0]
[1780729678799,109.7,60928.95,0.0,-1.0,0.0,0.0]
[1780729679806,109.7,60954.54,0.0,-1.0,0.0,0.0]
[1780729680824,109.7,60961.85,0.0,-1.0,0.0,0.0]
[1780729681836,109.7,60971.13,0.0,-1.0,0.0,0.0]
[1780729682851,109.7,60970.67,0.0,-1.0,0.0,0.0]
[1780729684863,109.7,60964.35,0.0,-1.0,0.0,0.0]
[1780729686877,109.7,60967.78,0.0,-1.0,0.0,0.0]
[1780729687884,109.7,60969.69,0.0,-1.0,0.0,0.0]
[1780729690905,109.7,60977.14,0.0,-1.0,0.0,0.0]
[1780729692920,109.7,60985.37,0.0,-1.0,0.0,0.0]
[1780729694934,109.7,60990.43,0.0,-1.0,0.0,0.0]
[1780729696948,109.7,60992.77,0.0,-1.0,0.0,0.0]
[1780729697955,109.7,60999.23,0.0,-1.0,0.0,0.0]
[1780729699969,109.7,60996.01,0.0,-1.0,0.0,0.0]
[1780729705007,109.7,60996.85,0.0,-1.0,0.0,0.0]
[1780729706015,109.7,60982.93,0.0,-1.0,0.0,0.0]
[1780729707021,109.7,60977.35,0.0,-1.0,0.0,0.0]
[1780729708028,109.7,60977.49,0.0,-1.0,0.0,0.0]
[1780729709035,109.7,60977.05,0.0,-1.0,0.0,0.0]
[1780729711129,109.7,60994.24,0.0,-1.0,0.0,0.0]
[1780729712083,109.7,61009.71,0.0,-1.0,0.0,0.0]
[1780729713082,109.7,60992.83,0.0,-1.0,0.0,0.0]
[1780729714090,109.7,60993.11,0.0,-1.0,0.0,0.0]
[1780729715096,109.7,60989.88,0.0,-1.0,0.0,0.0]
[1780729718126,109.7,60981.43,0.0,-1.0,0.0,0.0]
[1780729719133,109.7,60976.37,0.0,-1.0,0.0,0.0]
[1780729720141,109.7,60974.49,0.0,-1.0,0.0,0.0]
[1780729721149,109.7,60974.3,0.0,-1.0,0.0,0.0]
[1780729723162,109.7,60980.33,0.0,-1.0,0.0,0.0]
[1780729725181,109.7,61002.73,0.0,-1.0,0.0,0.0]
[1780729726187,109.7,61010.78,0.0,-1.0,0.0,0.0]
[1780729727194,109.7,61013.28,0.0,-1.0,0.0,0.0]
[1780729728201,109.7,61013.88,0.0,-1.0,0.0,0.0]
[1780729730215,109.7,60997.7,0.0,-1.0,0.0,0.0]
[1780729731222,109.7,60987.78,0.0,-1.0,0.0,0.0]
[1780729732229,109.7,60984.9,0.0,-1.0,0.0,0.0]
[1780729736259,109.7,60982.13,0.0,-1.0,0.0,0.0]
[1780729739280,109.7,60973.32,0.0,-1.0,0.0,0.0]
[1780729741294,109.7,60963.72,0.0,-1.0,0.0,0.0]
[1780729743329,109.7,60973.55,0.0,-1.0,0.0,0.0]
[1780729745343,109.7,60979.49,0.0,-1.0,0.0,0.0]
[1780729746350,109.7,60985.13,0.0,-1.0,0.0,0.0]
[1780729747357,109.7,60995.88,0.0,-1.0,0.0,0.0]
[1780729748364,109.7,60997.42,0.0,-1.0,0.0,0.0]
[1780729749371,109.7,61010.08,0.0,-1.0,0.0,0.0]
[1780729750378,109.7,61013.62,0.0,-1.0,0.0,0.0]
[1780729751385,109.7,61008.68,0.0,-1.0,0.0,0.0]
[1780729752393,109.7,61005.48,0.0,-1.0,0.0,0.0]
[1780729756421,109.7,61010.43,0.0,-1.0,0.0,0.0]
[1780729758436,109.7,61016.84,0.0,-1.0,0.0,0.0]
[1780729759443,109.7,61018.19,0.0,-1.0,0.0,0.0]
[1780729761459,109.7,61006.32,0.0,-1.0,0.0,0.0]
[1780729762466,109.7,61007.16,0.0,-1.0,0.0,0.0]
[1780729767501,109.7,61010.32,0.0,-1.0,0.0,0.0]
[1780729770531,109.7,60996.35,0.0,-1.0,0.0,0.0]
[1780729771540,109.7,61010.78,0.0,-1.0,0.0,0.0]
[1780729772545,109.7,61022.83,0.0,-1.0,0.0,0.0]
[1780729773553,109.7,61035.52,0.0,-1.0,0.0,0.0]
[1780729774560,109.7,61049.74,0.0,-1.0,0.0,0.0]
[1780729775568,109.7,61055.04,0.0,-1.0,0.0,0.0]
[1780729776574,109.7,61062.68,0.0,-1.0,0.0,0.0]
[1780729777581,109.7,61062.41,0.0,-1.0,0.0,0.0]
[1780729778589,109.7,61055.89,0.0,-1.0,0.0,0.0]
[1780729779596,109.7,61054.36,0.0,-1.0,0.0,0.0]
[1780729781616,109.7,61040.39,0.0,-1.0,0.0,0.0]
[1780729782623,109.7,61038.08,0.0,-1.0,0.0,0.0]
[1780729786650,109.7,61044.78,0.0,-1.0,0.0,0.0]
[1780729789671,109.7,61036.87,0.0,-1.0,0.0,0.0]
[1780729791685,109.7,61026.23,0.0,-1.0,0.0,0.0]
[1780729792692,109.7,61020.74,0.0,-1.0,0.0,0.0]
[1780729793699,109.7,61020.58,0.0,-1.0,0.0,0.0]
[1780729798734,109.7,61024.02,0.0,-1.0,0.0,0.0]
[1780729800748,109.7,61024.44,0.0,-1.0,0.0,0.0]
[1780729802762,109.7,61018.5,0.0,-1.0,0.0,0.0]
[1780729804776,109.7,61024.53,0.0,-1.0,0.0,0.0]
[1780729806790,109.7,61027.85,0.0,-1.0,0.0,0.0]
[1780729809813,109.7,61022.48,0.0,-1.0,0.0,0.0]
[1780729811839,109.7,61017.39,0.0,-1.0,0.0,0.0]
[1780729813850,109.7,61013.91,0.0,-1.0,0.0,0.0]
[1780729817886,109.7,61008.92,0.0,-1.0,0.0,0.0]
[1780729818891,109.7,61015.83,0.0,-1.0,0.0,0.0]
[1780729820905,109.7,61016.97,0.0,-1.0,0.0,0.0]
[1780729823927,109.7,61025.17,0.0,-1.0,0.0,0.0]
[1780729825941,109.7,61025.33,0.0,-1.0,0.0,0.0]
[1780729830977,109.7,61013.79,0.0,-1.0,0.0,0.0]
[1780729832991,109.7,61009.86,0.0,-1.0,0.0,0.0]
[1780729837562,109.7,60978.69,0.0,-1.0,0.0,0.0]
[1780729838167,109.7,60961.39,0.0,-1.0,0.0,0.0]
[1780729839101,109.7,60943.69,0.0,-1.0,0.0,0.0]
[1780729840443,109.7,60952.95,0.0,-1.0,0.0,0.0]
[1780729842561,109.7,60993.88,0.0,-1.0,0.0,0.0]
[1780729844360,109.7,60993.8,0.0,-1.0,0.0,0.0]
[1780729845270,109.7,60993.52,0.0,-1.0,0.0,0.0]
[1780729847284,109.7,60987.29,0.0,-1.0,0.0,0.0]
[1780729848294,109.7,60985.31,0.0,-1.0,0.0,0.0]
[1780729850308,109.7,60990.89,0.0,-1.0,0.0,0.0]
[1780729851315,109.7,61000.28,0.0,-1.0,0.0,0.0]
[1780729852322,109.7,61009.11,0.0,-1.0,0.0,0.0]
[1780729853329,109.7,61004.81,0.0,-1.0,0.0,0.0]
[1780729855343,109.7,60998.48,0.0,-1.0,0.0,0.0]
[1780729856350,109.7,60994.3,0.0,-1.0,0.0,0.0]
[1780729858364,109.7,61004.94,0.0,-1.0,0.0,0.0]
[1780729859384,109.7,61007.42,0.0,-1.0,0.0,0.0]
[1780729862397,109.7,61002.04,0.0,-1.0,0.0,0.0]
[1780729863404,109.7,61005.84,0.0,-1.0,0.0,0.0]
[1780729865421,109.7,61012.64,0.0,-1.0,0.0,0.0]
[1780729866430,109.7,61006.76,0.0,-1.0,0.0,0.0]
[1780729867436,109.7,61005.73,0.0,-1.0,0.0,0.0]
[1780729869450,109.7,60999.3,0.0,-1.0,0.0,0.0]
[1780729870457,109.7,61004.35,0.0,-1.0,0.0,0.0]
[1780729871464,109.7,61007.56,0.0,-1.0,0.0,0.0]
[1780729873478,109.7,61015.65,0.0,-1.0,0.0,0.0]
[1780729874485,109.7,61017.35,0.0,-1.0,0.0,0.0]
[1780729875493,109.7,61023.28,0.0,-1.0,0.0,0.0]
[1780729876500,109.7,61024.93,0.0,-1.0,0.0,0.0]
[1780729878514,109.7,61034.38,0.0,-1.0,0.0,0.0]
[1780729879521,109.7,61037.38,0.0,-1.0,0.0,0.0]
[1780729883549,109.7,61042.65,0.0,-1.0,0.0,0.0]
[1780729884556,109.7,61035.32,0.0,-1.0,0.0,0.0]
[1780729885563,109.7,61038.54,0.0,-1.0,0.0,0.0]
[1780729888584,109.7,61028.02,0.0,-1.0,0.0,0.0]
[1780729889591,109.7,61024.83,0.0,-1.0,0.0,0.0]
[1780729892618,109.7,61018.72,0.0,-1.0,0.0,0.0]
[1780729894633,109.7,61011.68,0.0,-1.0,0.0,0.0]
[1780729895640,109.7,61007.67,0.0,-1.0,0.0,0.0]
[1780729898661,109.7,61009.25,0.0,-1.0,0.0,0.0]
[1780729900677,109.7,61015.69,0.0,-1.0,0.0,0.0]
[1780729902691,109.7,61018.86,0.0,-1.0,0.0,0.0]
[1780729907726,109.7,61016.25,0.0,-1.0,0.0,0.0]
[1780729912761,109.7,61018.84,0.0,-1.0,0.0,0.0]
[1780729913767,109.7,61011.79,0.0,-1.0,0.0,0.0]
[1780729914775,109.7,61008.12,0.0,-1.0,0.0,0.0]
[1780729916790,109.7,61013.45,0.0,-1.0,0.0,0.0]
[1780729918804,109.7,61018.34,0.0,-1.0,0.0,0.0]
[1780729921828,109.7,61027.64,0.0,-1.0,0.0,0.0]
[1780729923842,109.7,61028.74,0.0,-1.0,0.0,0.0]
[1780729925856,109.7,61036.46,0.0,-1.0,0.0,0.0]
[1780729926863,109.7,61042.67,0.0,-1.0,0.0,0.0]
[1780729927870,109.7,61033.24,0.0,-1.0,0.0,0.0]
[1780729928877,109.7,61033.53,0.0,-1.0,0.0,0.0]
[1780729929884,109.7,61037.14,0.0,-1.0,0.0,0.0]
[1780729932905,109.7,61039.86,0.0,-1.0,0.0,0.0]
[1780729937940,109.7,61035.14,0.0,-1.0,0.0,0.0]
[1780729938953,109.7,61025.47,0.0,-1.0,0.0,0.0]
[1780729939960,109.7,61018.47,0.0,-1.0,0.0,0.0]
[1780729940965,109.7,61024.81,0.0,-1.0,0.0,0.0]
[1780729941972,109.7,61025.95,0.0,-1.0,0.0,0.0]
[1780729942979,109.7,61019.12,0.0,-1.0,0.0,0.0]
[1780729943986,109.7,61013.07,0.0,-1.0,0.0,0.0]
[1780729944993,109.7,61011.91,0.0,-1.0,0.0,0.0]
[1780729946000,109.7,61012.17,0.0,-1.0,0.0,0.0]
[1780729951035,109.7,61010.75,0.0,-1.0,0.0,0.0]
[1780729956070,109.7,61011.84,0.0,-1.0,0.0,0.0]
[1780729961105,109.7,61011.9,0.0,-1.0,0.0,0.0]
[1780729965134,109.7,61003.45,0.0,-1.0,0.0,0.0]
[1780729966141,109.7,60997.71,0.0,-1.0,0.0,0.0]
[1780729968155,109.7,61009.4,0.0,-1.0,0.0,0.0]
[1780729969162,109.7,61011.8,0.0,-1.0,0.0,0.0]
[1780729973190,109.7,61006.78,0.0,-1.0,0.0,0.0]
[1780729975204,109.7,61006.18,0.0,-1.0,0.0,0.0]
[1780729977219,109.7,60997.43,0.0,-1.0,0.0,0.0]
[1780729979233,109.7,61000.89,0.0,-1.0,0.0,0.0]
[1780729981248,109.7,60998.42,0.0,-1.0,0.0,0.0]
[1780729983267,109.7,60995.61,0.0,-1.0,0.0,0.0]
[1780729988302,109.7,60996.03,0.0,-1.0,0.0,0.0]
[1780729992341,109.7,60975.77,0.0,-1.0,0.0,0.0]
[1780729993348,109.7,60962.98,0.0,-1.0,0.0,0.0]
[1780729994355,109.7,60965.4,0.0,-1.0,0.0,0.0]
[1780729996369,109.7,60957.93,0.0,-1.0,0.0,0.0]
[1780730000398,109.7,60963.75,0.0,-1.0,0.0,0.0]
[1780730001404,109.7,60971.11,0.0,-1.0,0.0,0.0]
[1780730002411,109.7,60982.18,0.0,-1.0,0.0,0.0]
[1780730003418,109.7,60987.49,0.0,-1.0,0.0,0.0]
[1780730004425,109.7,60983.99,0.0,-1.0,0.0,0.0]
[1780730006439,109.7,60978.92,0.0,-1.0,0.0,0.0]
[1780730009460,109.7,60972.66,0.0,-1.0,0.0,0.0]
[1780730010467,109.7,60966.21,0.0,-1.0,0.0,0.0]
[1780730011474,109.7,60964.66,0.0,-1.0,0.0,0.0]
[1780730016509,109.7,60964.57,0.0,-1.0,0.0,0.0]
[1780730021545,109.7,60964.79,0.0,-1.0,0.0,0.0]
[1780730023964,109.7,60964.52,0.0,-1.0,0.0,0.0]
[1780730025579,109.7,60982.27,0.0,-1.0,0.0,0.0]
[1780730026586,109.7,60984.07,0.0,-1.0,0.0,0.0]
[1780730029610,109.7,60977.87,0.0,-1.0,0.0,0.0]
[1780730030617,109.7,60975.38,0.0,-1.0,0.0,0.0]
[1780730031099,109.7,60975.38,0.0,-1.0,0.0,0.0]
[1780730034645,109.7,60985.12,0.0,-1.0,0.0,0.0]
[1780730036507,109.7,60987.68,0.0,-1.0,0.0,0.0]
[1780730037666,109.7,60997.96,0.0,-1.0,0.0,0.0]
[1780730038673,109.7,61000.61,0.0,-1.0,0.0,0.0]
[1780730043791,109.7,61001.68,0.0,-1.0,0.0,0.0]
[1780730045723,109.7,61013.99,0.0,-1.0,0.0,0.0]
[1780730046730,109.7,61011.23,0.0,-1.0,0.0,0.0]
[1780730047736,109.7,61005.58,0.0,-1.0,0.0,0.0]
[1780730048744,109.7,61003.4,0.0,-1.0,0.0,0.0]
[1780730050758,109.7,61008.63,0.0,-1.0,0.0,0.0]
[1780730051017,109.7,61008.63,0.0,-1.0,0.0,0.0]
[1780730051783,109.7,61007.82,0.0,-1.0,0.0,0.0]
[1780730052780,109.7,60999.59,0.0,-1.0,0.0,0.0]
[1780730053788,109.7,60999.83,0.0,-1.0,0.0,0.0]
[1780730058822,109.7,60999.57,0.0,-1.0,0.0,0.0]
[1780730063857,109.7,60998.14,0.0,-1.0,0.0,0.0]
[1780730064877,109.7,61050.27,0.0,-1.0,0.0,0.0]
[1780730065910,109.7,61104.04,0.0,-1.0,0.0,0.0]
[1780730066220,109.7,61104.04,0.0,-1.0,0.0,0.0]
[1780730066910,109.7,61105.72,0.0,-1.0,0.0,0.0]
[1780730067921,109.7,61097.57,0.0,-1.0,0.0,0.0]
[1780730068928,109.7,61095.62,0.0,-1.0,0.0,0.0]
[1780730069935,109.7,61096.2,0.0,-1.0,0.0,0.0]
[1780730070959,109.7,61078.54,0.0,-1.0,0.0,0.0]
[1780730071954,109.7,61072.21,0.0,-1.0,0.0,0.0]
[1780730072961,109.7,61070.0,0.0,-1.0,0.0,0.0]
[1780730073968,109.7,61069.95,0.0,-1.0,0.0,0.0]
[1780730077996,109.7,61066.5,0.0,-1.0,0.0,0.0]
[1780730083032,109.7,61064.12,0.0,-1.0,0.0,0.0]
[1780730085046,109.7,61072.86,0.0,-1.0,0.0,0.0]
[1780730087060,109.7,61076.07,0.0,-1.0,0.0,0.0]
[1780730091094,109.7,61067.16,0.0,-1.0,0.0,0.0]
[1780730092101,109.7,61065.42,0.0,-1.0,0.0,0.0]
[1780730098144,109.7,61064.54,0.0,-1.0,0.0,0.0]
[1780730103179,109.7,61063.92,0.0,-1.0,0.0,0.0]
[1780730104187,109.7,61068.89,0.0,-1.0,0.0,0.0]
[1780730105197,109.7,61065.86,0.0,-1.0,0.0,0.0]
[1780730107226,109.7,61090.41,0.0,-1.0,0.0,0.0]
[1780730108235,109.7,61092.03,0.0,-1.0,0.0,0.0]
[1780730109242,109.7,61103.95,0.0,-1.0,0.0,0.0]
[1780730110249,109.7,61098.87,0.0,-1.0,0.0,0.0]
[1780730111256,109.7,61103.11,0.0,-1.0,0.0,0.0]
[1780730113270,109.7,61103.71,0.0,-1.0,0.0,0.0]
[1780730114806,109.7,61123.58,0.0,-1.0,0.0,0.0]
[1780730115781,109.7,61163.34,0.0,-1.0,0.0,0.0]
[1780730117154,109.7,61187.21,0.0,-1.0,0.0,0.0]
[1780730118347,109.7,61197.73,0.0,-1.0,0.0,0.0]
[1780730119721,109.7,61200.21,0.0,-1.0,0.0,0.0]
[1780730121385,109.7,61202.48,0.0,-1.0,0.0,0.0]
[1780730122392,109.7,61194.96,0.0,-1.0,0.0,0.0]
[1780730123400,109.7,61189.76,0.0,-1.0,0.0,0.0]
[1780730124527,109.7,61180.52,0.0,-1.0,0.0,0.0]
[1780730127747,109.7,61199.38,0.0,-1.0,0.0,0.0]
[1780730129636,109.7,61193.95,0.0,-1.0,0.0,0.0]
[1780730130660,109.7,61186.78,0.0,-1.0,0.0,0.0]
[1780730132673,109.7,61180.99,0.0,-1.0,0.0,0.0]
[1780730135702,109.7,61170.23,0.0,-1.0,0.0,0.0]
[1780730136708,109.7,61167.84,0.0,-1.0,0.0,0.0]
[1780730138722,109.7,61160.25,0.0,-1.0,0.0,0.0]
[1780730139736,109.7,61158.9,0.0,-1.0,0.0,0.0]
[1780730142752,109.7,61153.13,0.0,-1.0,0.0,0.0]
[1780730144766,109.7,61143.38,0.0,-1.0,0.0,0.0]
[1780730146780,109.7,61152.29,0.0,-1.0,0.0,0.0]
[1780730148794,109.7,61148.2,0.0,-1.0,0.0,0.0]
[1780730149802,109.7,61135.17,0.0,-1.0,0.0,0.0]
[1780730151835,109.7,61133.31,0.0,-1.0,0.0,0.0]
[1780730152836,109.7,61127.97,0.0,-1.0,0.0,0.0]
[1780730157871,109.7,61123.19,0.0,-1.0,0.0,0.0]
[1780730159900,109.7,61116.39,0.0,-1.0,0.0,0.0]
[1780730160907,109.7,61106.26,0.0,-1.0,0.0,0.0]
[1780730161915,109.7,61095.32,0.0,-1.0,0.0,0.0]
[1780730162921,109.7,61090.28,0.0,-1.0,0.0,0.0]
[1780730163928,109.7,61093.37,0.0,-1.0,0.0,0.0]
[1780730164935,109.7,61098.97,0.0,-1.0,0.0,0.0]
[1780730166949,109.7,61094.42,0.0,-1.0,0.0,0.0]
[1780730167963,109.7,61102.91,0.0,-1.0,0.0,0.0]
[1780730168963,109.7,61108.4,0.0,-1.0,0.0,0.0]
[1780730169970,109.7,61105.77,0.0,-1.0,0.0,0.0]
[1780730171987,109.7,61092.56,0.0,-1.0,0.0,0.0]
[1780730172994,109.7,61092.11,0.0,-1.0,0.0,0.0]
[1780730178030,109.7,61089.44,0.0,-1.0,0.0,0.0]
[1780730183064,109.7,61092.76,0.0,-1.0,0.0,0.0]
[1780730187092,109.7,61086.48,0.0,-1.0,0.0,0.0]
[1780730189106,109.7,61079.11,0.0,-1.0,0.0,0.0]
[1780730190115,109.7,61073.82,0.0,-1.0,0.0,0.0]
[1780730191123,109.7,61063.89,0.0,-1.0,0.0,0.0]
[1780730192129,109.7,61041.88,0.0,-1.0,0.0,0.0]
[1780730193135,109.7,61038.85,0.0,-1.0,0.0,0.0]
[1780730194142,109.7,61045.47,0.0,-1.0,0.0,0.0]
[1780730197163,109.7,61048.03,0.0,-1.0,0.0,0.0]
[1780730198170,109.7,61042.15,0.0,-1.0,0.0,0.0]
[1780730199177,109.7,61035.15,0.0,-1.0,0.0,0.0]
[1780730200191,109.7,61043.87,0.0,-1.0,0.0,0.0]
[1780730205228,109.7,61036.77,0.0,-1.0,0.0,0.0]
[1780730210263,109.7,61036.37,0.0,-1.0,0.0,0.0]
[1780730213284,109.7,61034.09,0.0,-1.0,0.0,0.0]
[1780730218319,109.7,61027.35,0.0,-1.0,0.0,0.0]
[1780730220356,109.7,61014.62,0.0,-1.0,0.0,0.0]
[1780730221366,109.7,61006.73,0.0,-1.0,0.0,0.0]
[1780730222373,109.7,61009.92,0.0,-1.0,0.0,0.0]
[1780730227424,109.7,61008.22,0.0,-1.0,0.0,0.0]
[1780730233466,109.7,61006.17,0.0,-1.0,0.0,0.0]
[1780730236488,109.7,61013.15,0.0,-1.0,0.0,0.0]
[1780730237494,109.7,61014.08,0.0,-1.0,0.0,0.0]
[1780730241522,109.7,61019.6,0.0,-1.0,0.0,0.0]
[1780730246557,109.7,61019.12,0.0,-1.0,0.0,0.0]
[1780730249578,109.7,61014.28,0.0,-1.0,0.0,0.0]
[1780730251592,109.7,61014.98,0.0,-1.0,0.0,0.0]
[1780730253606,109.7,61009.56,0.0,-1.0,0.0,0.0]
[1780730254613,109.7,61009.26,0.0,-1.0,0.0,0.0]
[1780730256627,109.7,61016.36,0.0,-1.0,0.0,0.0]
[1780730261662,109.7,61013.67,0.0,-1.0,0.0,0.0]
[1780730263676,109.7,61008.63,0.0,-1.0,0.0,0.0]
[1780730268712,109.7,61007.25,0.0,-1.0,0.0,0.0]
[1780730274412,109.7,61008.1,0.0,-1.0,0.0,0.0]
[1780730276768,109.7,61014.18,0.0,-1.0,0.0,0.0]
[1780730277775,109.7,61016.58,0.0,-1.0,0.0,0.0]
[1780730282811,109.7,61012.11,0.0,-1.0,0.0,0.0]
[1780730283818,109.7,61012.43,0.0,-1.0,0.0,0.0]
[1780730287846,109.7,61017.82,0.0,-1.0,0.0,0.0]
[1780730292881,109.7,61020.64,0.0,-1.0,0.0,0.0]
[1780730293814,109.7,61020.64,0.0,-1.0,0.0,0.0]
[1780730295860,109.7,61021.94,0.0,-1.0,0.0,0.0]
[1780730295902,109.7,61021.88,0.0,-1.0,0.0,0.0]
[1780730300938,109.7,61020.73,0.0,-1.0,0.0,0.0]
[1780730303958,109.7,61031.07,0.0,-1.0,0.0,0.0]
[1780730304969,109.7,61042.85,0.0,-1.0,0.0,0.0]
[1780730306985,109.7,61054.52,0.0,-1.0,0.0,0.0]
[1780730308999,109.7,61055.46,0.0,-1.0,0.0,0.0]
[1780730313028,109.7,61064.65,0.0,-1.0,0.0,0.0]
[1780730315042,109.7,61068.98,0.0,-1.0,0.0,0.0]
[1780730316049,109.7,61064.0,0.0,-1.0,0.0,0.0]
[1780730318063,109.7,61058.52,0.0,-1.0,0.0,0.0]
[1780730320077,109.7,61051.43,0.0,-1.0,0.0,0.0]
[1780730322091,109.7,61049.19,0.0,-1.0,0.0,0.0]
[1780730323098,109.7,61044.05,0.0,-1.0,0.0,0.0]
[1780730324105,109.7,61041.33,0.0,-1.0,0.0,0.0]
[1780730325113,109.7,61038.92,0.0,-1.0,0.0,0.0]
[1780730326119,109.7,61021.07,0.0,-1.0,0.0,0.0]
[1780730327126,109.7,61013.44,0.0,-1.0,0.0,0.0]
[1780730328133,109.7,61012.71,0.0,-1.0,0.0,0.0]
[1780730333168,109.7,61006.7,0.0,-1.0,0.0,0.0]
[1780730338203,109.7,61021.22,0.0,-1.0,0.0,0.0]
[1780730339210,109.7,61020.45,0.0,-1.0,0.0,0.0]
[1780730342234,109.7,61008.81,0.0,-1.0,0.0,0.0]
[1780730343239,109.7,61007.94,0.0,-1.0,0.0,0.0]
[1780730343870,109.7,61007.94,0.0,-1.0,0.0,0.0]
[1780730349472,109.7,61015.21,0.0,-1.0,0.0,0.0]
[1780730353091,109.7,61010.72,0.0,-1.0,0.0,0.0]
[1780730358344,109.7,61012.46,0.0,-1.0,0.0,0.0]
[1780730360358,109.7,61015.58,0.0,-1.0,0.0,0.0]
[1780730361948,109.7,61014.38,0.0,-1.0,0.0,0.0]
[1780730363370,109.7,61012.92,0.0,-1.0,0.0,0.0]
[1780730365393,109.7,61005.74,0.0,-1.0,0.0,0.0]
[1780730366400,109.7,61002.52,0.0,-1.0,0.0,0.0]
[1780730370736,109.7,61006.84,0.0,-1.0,0.0,0.0]
[1780730370839,109.7,61006.84,0.0,-1.0,0.0,0.0]
[1780730375465,109.7,60998.84,0.0,-1.0,0.0,0.0]
[1780730377491,109.7,60983.34,0.0,-1.0,0.0,0.0]
[1780730379504,109.7,60973.14,0.0,-1.0,0.0,0.0]
[1780730380519,109.7,60970.82,0.0,-1.0,0.0,0.0]
[1780730382526,109.7,60964.78,0.0,-1.0,0.0,0.0]
[1780730384540,109.7,60968.05,0.0,-1.0,0.0,0.0]
[1780730388568,109.7,60963.01,0.0,-1.0,0.0,0.0]
[1780730390582,109.7,60967.97,0.0,-1.0,0.0,0.0]
[1780730391589,109.7,60968.43,0.0,-1.0,0.0,0.0]
[1780730395617,109.7,60979.63,0.0,-1.0,0.0,0.0]
[1780730396624,109.7,60976.75,0.0,-1.0,0.0,0.0]
[1780730401663,109.7,60980.92,0.0,-1.0,0.0,0.0]
[1780730402669,109.7,60986.85,0.0,-1.0,0.0,0.0]
[1780730404706,109.7,60992.26,0.0,-1.0,0.0,0.0]
[1780730405718,109.7,61003.18,0.0,-1.0,0.0,0.0]
[1780730406718,109.7,61008.29,0.0,-1.0,0.0,0.0]
[1780730407731,109.7,61010.02,0.0,-1.0,0.0,0.0]
[1780730408737,109.7,61010.12,0.0,-1.0,0.0,0.0]
[1780730413772,109.7,61008.85,0.0,-1.0,0.0,0.0]
[1780730417800,109.7,61002.06,0.0,-1.0,0.0,0.0]
[1780730418807,109.7,60990.33,0.0,-1.0,0.0,0.0]
[1780730419814,109.7,60981.12,0.0,-1.0,0.0,0.0]
[1780730420821,109.7,60978.43,0.0,-1.0,0.0,0.0]
[1780730421828,109.7,60976.91,0.0,-1.0,0.0,0.0]
[1780730424849,109.7,60977.98,0.0,-1.0,0.0,0.0]
[1780730427012,109.7,60955.7,0.0,-1.0,0.0,0.0]
[1780730427877,109.7,60952.92,0.0,-1.0,0.0,0.0]
[1780730432912,109.7,60951.97,0.0,-1.0,0.0,0.0]
[1780730436941,109.7,60942.44,0.0,-1.0,0.0,0.0]
[1780730437948,109.7,60934.27,0.0,-1.0,0.0,0.0]
[1780730438955,109.7,60924.23,0.0,-1.0,0.0,0.0]
[1780730439964,109.7,60923.77,0.0,-1.0,0.0,0.0]
[1780730444997,109.7,60926.34,0.0,-1.0,0.0,0.0]
[1780730447011,109.7,60928.29,0.0,-1.0,0.0,0.0]
[1780730452048,109.7,60925.35,0.0,-1.0,0.0,0.0]
[1780730457083,109.7,60931.89,0.0,-1.0,0.0,0.0]
[1780730458090,109.7,60935.25,0.0,-1.0,0.0,0.0]
[1780730460105,109.7,60937.98,0.0,-1.0,0.0,0.0]
[1780730461112,109.7,60943.21,0.0,-1.0,0.0,0.0]
[1780730462120,109.7,60944.56,0.0,-1.0,0.0,0.0]
[1780730465140,109.7,60928.43,0.0,-1.0,0.0,0.0]
[1780730466147,109.7,60918.03,0.0,-1.0,0.0,0.0]
[1780730467154,109.7,60909.79,0.0,-1.0,0.0,0.0]
[1780730468161,109.7,60906.6,0.0,-1.0,0.0,0.0]
[1780730473196,109.7,60898.76,0.0,-1.0,0.0,0.0]
[1780730475210,109.7,60897.57,0.0,-1.0,0.0,0.0]
[1780730479238,109.7,60903.87,0.0,-1.0,0.0,0.0]
[1780730481252,109.7,60908.98,0.0,-1.0,0.0,0.0]
[1780730483268,109.7,60921.03,0.0,-1.0,0.0,0.0]
[1780730484275,109.7,60924.3,0.0,-1.0,0.0,0.0]
[1780730486289,109.7,60923.65,0.0,-1.0,0.0,0.0]
[1780730491335,109.7,60927.89,0.0,-1.0,0.0,0.0]
[1780730492033,109.7,60927.89,0.0,-1.0,0.0,0.0]
[1780730495016,109.7,60924.62,0.0,-1.0,0.0,0.0]
[1780730497378,109.7,60915.49,0.0,-1.0,0.0,0.0]
[1780730498385,109.7,60915.08,0.0,-1.0,0.0,0.0]
[1780730503427,109.7,60899.43,0.0,-1.0,0.0,0.0]
[1780730504433,109.7,60886.08,0.0,-1.0,0.0,0.0]
[1780730505438,109.7,60885.49,0.0,-1.0,0.0,0.0]
[1780730510474,109.7,60885.9,0.0,-1.0,0.0,0.0]
[1780730511486,109.7,60877.51,0.0,-1.0,0.0,0.0]
[1780730512491,109.7,60871.41,0.0,-1.0,0.0,0.0]
[1780730513500,109.7,60868.53,0.0,-1.0,0.0,0.0]
[1780730515520,109.7,60865.38,0.0,-1.0,0.0,0.0]
[1780730519549,109.7,60857.84,0.0,-1.0,0.0,0.0]
[1780730520556,109.7,60855.18,0.0,-1.0,0.0,0.0]
[1780730523585,109.7,60836.75,0.0,-1.0,0.0,0.0]
[1780730524592,109.7,60834.88,0.0,-1.0,0.0,0.0]
[1780730526606,109.7,60841.65,0.0,-1.0,0.0,0.0]
[1780730527613,109.7,60834.27,0.0,-1.0,0.0,0.0]
[1780730528620,109.7,60832.2,0.0,-1.0,0.0,0.0]
[1780730532648,109.7,60833.36,0.0,-1.0,0.0,0.0]
[1780730533655,109.7,60842.13,0.0,-1.0,0.0,0.0]
[1780730534662,109.7,60846.36,0.0,-1.0,0.0,0.0]
[1780730539698,109.7,60852.32,0.0,-1.0,0.0,0.0]
[1780730541715,109.7,60860.9,0.0,-1.0,0.0,0.0]
[1780730543731,109.7,60864.29,0.0,-1.0,0.0,0.0]
[1780730548767,109.7,60870.58,0.0,-1.0,0.0,0.0]
[1780730549774,109.7,60879.59,0.0,-1.0,0.0,0.0]
[1780730550781,109.7,60875.71,0.0,-1.0,0.0,0.0]
[1780730551788,109.7,60872.03,0.0,-1.0,0.0,0.0]
[1780730553802,109.7,60871.53,0.0,-1.0,0.0,0.0]
[1780730556823,109.7,60877.25,0.0,-1.0,0.0,0.0]
[1780730559851,109.7,60866.36,0.0,-1.0,0.0,0.0]
[1780730560857,109.7,60858.13,0.0,-1.0,0.0,0.0]
[1780730561865,109.7,60858.82,0.0,-1.0,0.0,0.0]
[1780730562871,109.7,60862.95,0.0,-1.0,0.0,0.0]
[1780730564800,109.7,60864.51,0.0,-1.0,0.0,0.0]
[1780730565224,109.7,60863.56,0.0,-1.0,0.0,0.0]
[1780730570928,109.7,60866.83,0.0,-1.0,0.0,0.0]
[1780730571935,109.7,60871.66,0.0,-1.0,0.0,0.0]
[1780730572942,109.7,60877.06,0.0,-1.0,0.0,0.0]
[1780730573949,109.7,60879.76,0.0,-1.0,0.0,0.0]
[1780730574956,109.7,60880.2,0.0,-1.0,0.0,0.0]
[1780730575963,109.7,60885.64,0.0,-1.0,0.0,0.0]
[1780730577977,109.7,60888.59,0.0,-1.0,0.0,0.0]
[1780730579992,109.7,60893.9,0.0,-1.0,0.0,0.0]
[1780730582006,109.7,60900.36,0.0,-1.0,0.0,0.0]
[1780730583013,109.7,60899.95,0.0,-1.0,0.0,0.0]
[1780730585030,109.7,60890.9,0.0,-1.0,0.0,0.0]
[1780730586037,109.7,60891.2,0.0,-1.0,0.0,0.0]
[1780730587559,109.7,60891.64,0.0,-1.0,0.0,0.0]
[1780730591072,109.7,60886.24,0.0,-1.0,0.0,0.0]
[1780730593094,109.7,60872.48,0.0,-1.0,0.0,0.0]
[1780730595109,109.7,60870.8,0.0,-1.0,0.0,0.0]
[1780730600149,109.7,60866.92,0.0,-1.0,0.0,0.0]
[1780730601909,109.7,60864.62,0.0,-1.0,0.0,0.0]
[1780730607199,109.7,60855.2,0.0,-1.0,0.0,0.0]
[1780730608206,109.7,60853.54,0.0,-1.0,0.0,0.0]
[1780730611227,109.7,60862.16,0.0,-1.0,0.0,0.0]
[1780730613242,109.7,60870.55,0.0,-1.0,0.0,0.0]
[1780730614249,109.7,60870.93,0.0,-1.0,0.0,0.0]
[1780730617270,109.7,60877.63,0.0,-1.0,0.0,0.0]
[1780730619284,109.7,60883.0,0.0,-1.0,0.0,0.0]
[1780730625020,109.7,60882.65,0.0,-1.0,0.0,0.0]
[1780730627340,109.7,60875.2,0.0,-1.0,0.0,0.0]
[1780730628347,109.7,60873.54,0.0,-1.0,0.0,0.0]
[1780730629355,109.7,60872.07,0.0,-1.0,0.0,0.0]
[1780730630361,109.7,60866.76,0.0,-1.0,0.0,0.0]
[1780730632375,109.7,60866.52,0.0,-1.0,0.0,0.0]
[1780730633341,109.7,60866.52,0.0,-1.0,0.0,0.0]
[1780730637241,109.7,60867.07,0.0,-1.0,0.0,0.0]
[1780730641442,109.7,60873.85,0.0,-1.0,0.0,0.0]
[1780730643454,109.7,60878.8,0.0,-1.0,0.0,0.0]
[1780730645468,109.7,60874.65,0.0,-1.0,0.0,0.0]
[1780730647191,109.7,60874.65,0.0,-1.0,0.0,0.0]
[1780730651511,109.7,60868.0,0.0,-1.0,0.0,0.0]
[1780730652518,109.7,60867.24,0.0,-1.0,0.0,0.0]
[1780730657553,109.7,60859.24,0.0,-1.0,0.0,0.0]
[1780730659567,109.7,60856.55,0.0,-1.0,0.0,0.0]
[1780730662589,109.7,60877.27,0.0,-1.0,0.0,0.0]
[1780730663598,109.7,60886.28,0.0,-1.0,0.0,0.0]
[1780730664605,109.7,60886.08,0.0,-1.0,0.0,0.0]
[1780730669640,109.7,60885.47,0.0,-1.0,0.0,0.0]
[1780730674678,109.7,60887.02,0.0,-1.0,0.0,0.0]
[1780730675684,109.7,60892.8,0.0,-1.0,0.0,0.0]
[1780730676691,109.7,60887.85,0.0,-1.0,0.0,0.0]
[1780730677698,109.7,60887.45,0.0,-1.0,0.0,0.0]
[1780730680460,109.7,60886.9,0.0,-1.0,0.0,0.0]
[1780730684747,109.7,60892.87,0.0,-1.0,0.0,0.0]
[1780730686019,109.7,60892.87,0.0,-1.0,0.0,0.0]
[1780730691801,109.7,60896.62,0.0,-1.0,0.0,0.0]
[1780730696837,109.7,60896.38,0.0,-1.0,0.0,0.0]
[1780730700865,109.7,60889.55,0.0,-1.0,0.0,0.0]
[1780730701872,109.7,60884.02,0.0,-1.0,0.0,0.0]
[1780730702887,109.7,60872.62,0.0,-1.0,0.0,0.0]
[1780730703888,109.7,60872.14,0.0,-1.0,0.0,0.0]
[1780730704895,109.7,60868.85,0.0,-1.0,0.0,0.0]
[1780730707916,109.7,60865.99,0.0,-1.0,0.0,0.0]
[1780730709930,109.7,60850.51,0.0,-1.0,0.0,0.0]
[1780730711944,109.7,60850.12,0.0,-1.0,0.0,0.0]
[1780730716980,109.7,60850.26,0.0,-1.0,0.0,0.0]
[1780730718995,109.7,60844.53,0.0,-1.0,0.0,0.0]
[1780730721011,109.7,60856.28,0.0,-1.0,0.0,0.0]
[1780730723025,109.7,60859.27,0.0,-1.0,0.0,0.0]
[1780730724782,109.7,60859.35,0.0,-1.0,0.0,0.0]
[1780730726296,109.7,60859.14,0.0,-1.0,0.0,0.0]
[1780730727057,109.7,60853.69,0.0,-1.0,0.0,0.0]
[1780730728063,109.7,60848.79,0.0,-1.0,0.0,0.0]
[1780730729071,109.7,60849.45,0.0,-1.0,0.0,0.0]
[1780730729859,109.7,60849.45,0.0,-1.0,0.0,0.0]
[1780730730237,109.7,60849.45,0.0,-1.0,0.0,0.0]
[1780730732093,109.7,60855.35,0.0,-1.0,0.0,0.0]
[1780730734107,109.7,60861.45,0.0,-1.0,0.0,0.0]
[1780730736283,109.7,60861.54,0.0,-1.0,0.0,0.0]
[1780730741157,109.7,60854.15,0.0,-1.0,0.0,0.0]
[1780730746196,109.7,60847.89,0.0,-1.0,0.0,0.0]
[1780730747200,109.7,60844.74,0.0,-1.0,0.0,0.0]
[1780730752235,109.7,60848.98,0.0,-1.0,0.0,0.0]
[1780730755464,109.7,60846.57,0.0,-1.0,0.0,0.0]
[1780730759284,109.7,60852.67,0.0,-1.0,0.0,0.0]
[1780730762308,109.7,60845.89,0.0,-1.0,0.0,0.0]
[1780730767343,109.7,60845.67,0.0,-1.0,0.0,0.0]
[1780730772378,109.7,60847.37,0.0,-1.0,0.0,0.0]
[1780730777414,109.7,60847.78,0.0,-1.0,0.0,0.0]
[1780730779428,109.7,60853.6,0.0,-1.0,0.0,0.0]
[1780730783457,109.7,60842.25,0.0,-1.0,0.0,0.0]
[1780730784489,109.7,60842.14,0.0,-1.0,0.0,0.0]
[1780730786512,109.7,60834.77,0.0,-1.0,0.0,0.0]
[1780730788527,109.7,60835.11,0.0,-1.0,0.0,0.0]
[1780730792555,109.7,60844.45,0.0,-1.0,0.0,0.0]
[1780730794906,109.7,60846.2,0.0,-1.0,0.0,0.0]
[1780730795007,109.7,60846.54,0.0,-1.0,0.0,0.0]
[1780730800611,109.7,60846.68,0.0,-1.0,0.0,0.0]
[1780730802625,109.7,60854.57,0.0,-1.0,0.0,0.0]
[1780730803632,109.7,60854.33,0.0,-1.0,0.0,0.0]
[1780730808668,109.7,60853.75,0.0,-1.0,0.0,0.0]
[1780730810682,109.7,60861.53,0.0,-1.0,0.0,0.0]
[1780730811689,109.7,60869.85,0.0,-1.0,0.0,0.0]
[1780730812696,109.7,60872.17,0.0,-1.0,0.0,0.0]
[1780730817734,109.7,60868.75,0.0,-1.0,0.0,0.0]
[1780730818883,109.7,60868.75,0.0,-1.0,0.0,0.0]
[1780730824784,109.7,60869.13,0.0,-1.0,0.0,0.0]
[1780730827975,109.7,60869.61,0.0,-1.0,0.0,0.0]
[1780730833847,109.7,60869.28,0.0,-1.0,0.0,0.0]
[1780730838882,109.7,60875.22,0.0,-1.0,0.0,0.0]
[1780730840923,109.7,60874.69,0.0,-1.0,0.0,0.0]
[1780730841920,109.7,60868.71,0.0,-1.0,0.0,0.0]
[1780730842927,109.7,60867.88,0.0,-1.0,0.0,0.0]
[1780730846958,109.7,60861.06,0.0,-1.0,0.0,0.0]
[1780730847963,109.7,60848.87,0.0,-1.0,0.0,0.0]
[1780730848970,109.7,60849.21,0.0,-1.0,0.0,0.0]
[1780730854006,109.7,60852.56,0.0,-1.0,0.0,0.0]
[1780730855139,109.7,60852.56,0.0,-1.0,0.0,0.0]
[1780730855461,109.7,60852.56,0.0,-1.0,0.0,0.0]
[1780730861061,109.7,60855.8,0.0,-1.0,0.0,0.0]
[1780730866097,109.7,60858.94,0.0,-1.0,0.0,0.0]
[1780730871132,109.7,60867.16,0.0,-1.0,0.0,0.0]
[1780730872139,109.7,60870.42,0.0,-1.0,0.0,0.0]
[1780730875162,109.7,60870.98,0.0,-1.0,0.0,0.0]
[1780730880196,109.7,60876.52,0.0,-1.0,0.0,0.0]
[1780730883417,109.7,60875.08,0.0,-1.0,0.0,0.0]
[1780730887274,109.7,60849.95,0.0,-1.0,0.0,0.0]
[1780730888271,109.7,60846.73,0.0,-1.0,0.0,0.0]
[1780730895323,109.7,60828.05,0.0,-1.0,0.0,0.0]
[1780730896328,109.7,60819.11,0.0,-1.0,0.0,0.0]
[1780730897335,109.7,60818.78,0.0,-1.0,0.0,0.0]
[1780730902383,109.7,60818.19,0.0,-1.0,0.0,0.0]
[1780730903933,109.7,60818.23,0.0,-1.0,0.0,0.0]
[1780730905404,109.7,60828.5,0.0,-1.0,0.0,0.0]
[1780730906412,109.7,60834.67,0.0,-1.0,0.0,0.0]
[1780730907418,109.7,60835.43,0.0,-1.0,0.0,0.0]
[1780730912454,109.7,60833.24,0.0,-1.0,0.0,0.0]
[1780730916482,109.7,60838.17,0.0,-1.0,0.0,0.0]
[1780730917269,109.7,60838.17,0.0,-1.0,0.0,0.0]
[1780730922529,109.7,60842.94,0.0,-1.0,0.0,0.0]
[1780730925550,109.7,60846.87,0.0,-1.0,0.0,0.0]
[1780730927963,109.7,60849.76,0.0,-1.0,0.0,0.0]
[1780730933607,109.7,60851.76,0.0,-1.0,0.0,0.0]
[1780730938642,109.7,60851.88,0.0,-1.0,0.0,0.0]
[1780730940656,109.7,60856.72,0.0,-1.0,0.0,0.0]
[1780730943681,109.7,60857.73,0.0,-1.0,0.0,0.0]
[1780730945695,109.7,60863.92,0.0,-1.0,0.0,0.0]
[1780730947709,109.7,60856.34,0.0,-1.0,0.0,0.0]
[1780730949723,109.7,60854.31,0.0,-1.0,0.0,0.0]
[1780730950976,109.7,60854.31,0.0,-1.0,0.0,0.0]
[1780730955765,109.7,60863.56,0.0,-1.0,0.0,0.0]
[1780730957783,109.7,60864.55,0.0,-1.0,0.0,0.0]
[1780730958882,109.7,60864.55,0.0,-1.0,0.0,0.0]
[1780730959555,109.7,60864.55,0.0,-1.0,0.0,0.0]
[1780730964832,109.7,60864.58,0.0,-1.0,0.0,0.0]
[1780730968461,109.7,60865.36,0.0,-1.0,0.0,0.0]
[1780730970150,109.7,60866.02,0.0,-1.0,0.0,0.0]
[1780730975912,109.7,60868.29,0.0,-1.0,0.0,0.0]
[1780730980947,109.7,60865.78,0.0,-1.0,0.0,0.0]
[1780730983968,109.7,60856.46,0.0,-1.0,0.0,0.0]
[1780730984975,109.7,60851.63,0.0,-1.0,0.0,0.0]
[1780730985982,109.7,60851.47,0.0,-1.0,0.0,0.0]
[1780730991017,109.7,60859.11,0.0,-1.0,0.0,0.0]
[1780730997060,109.7,60860.14,0.0,-1.0,0.0,0.0]
[1780731002096,109.7,60858.03,0.0,-1.0,0.0,0.0]
[1780731004115,109.7,60863.69,0.0,-1.0,0.0,0.0]
[1780731009163,109.7,60860.28,0.0,-0.99556,0.0,0.0]
[1780731013191,109.7,60843.73,0.0,-0.99333,0.0,0.0]
[1780731016214,109.7,60843.73,0.0,-0.99333,0.0,0.0]
[1780731016566,109.7,60843.73,0.0,-0.99333,0.0,0.0]
[1780731016667,109.7,60843.73,0.0,-0.99333,0.0,0.0]
[1780731022255,109.7,60848.39,0.0,-0.98889,0.0,0.0]
[1780731027290,109.7,60848.91,0.0,-0.98667,0.0,0.0]
[1780731029304,109.7,60849.68,0.0,-0.98444,0.0,0.0]
[1780731033332,109.7,60860.03,0.0,-0.98222,0.0,0.0]
[1780731038367,109.7,60860.45,0.0,-0.98,0.0,0.0]
[1780731041388,109.7,60866.73,0.0,-0.97778,0.0,0.0]
[1780731046423,109.7,60864.14,0.0,-0.97556,0.0,0.0]
[1780731051468,109.7,60866.64,0.0,-0.97333,0.0,0.0]
[1780731052469,109.7,60866.64,0.0,-0.97333,0.0,0.0]
[1780731053477,109.7,60882.31,0.0,-0.97111,0.0,0.0]
[1780731057506,109.7,60890.83,0.0,-0.96889,0.0,0.0]
[1780731062541,109.7,60894.92,0.0,-0.96667,0.0,0.0]
[1780731064555,109.7,60894.92,0.0,-0.96667,0.0,0.0]
[1780731065578,109.7,60889.44,0.0,-0.96444,0.0,0.0]
[1780731068588,109.7,60889.44,0.0,-0.96444,0.0,0.0]
[1780731069596,109.7,60924.42,0.0,-0.96222,0.0,0.0]
[1780731073623,109.7,60918.94,0.0,-0.96,0.0,0.0]
[1780731078663,109.7,60919.27,0.0,-0.95778,0.0,0.0]
[1780731082700,109.7,60919.06,0.0,-0.95556,0.0,0.0]
[1780731083707,109.7,60919.06,0.0,-0.95556,0.0,0.0]
[1780731084714,109.7,60919.06,0.0,-0.95556,0.0,0.0]
[1780731085721,109.7,60885.54,0.0,-0.95333,0.0,0.0]
[1780731088747,109.7,60885.54,0.0,-0.95333,0.0,0.0]
[1780731089754,109.7,60878.67,0.0,-0.95111,0.0,0.0]
[1780731094789,109.7,60881.98,0.0,-0.94889,0.0,0.0]
[1780731099824,109.7,60880.26,0.0,-0.94667,0.0,0.0]
[1780731104859,109.7,60878.14,0.0,-0.94222,0.0,0.0]
[1780731107892,109.7,60878.14,0.0,-0.94222,0.0,0.0]
[1780731108896,109.7,60891.0,0.0,-0.94,0.0,0.0]
[1780731109903,109.7,60891.0,0.0,-0.94,0.0,0.0]
[1780731110910,109.7,60891.0,0.0,-0.94,0.0,0.0]
[1780731112924,109.7,60902.24,0.0,-0.93778,0.0,0.0]
[1780731117960,109.7,60904.2,0.0,-0.93556,0.0,0.0]
[1780731120982,109.7,60893.84,0.0,-0.93333,0.0,0.0]
[1780731122996,109.7,60893.84,0.0,-0.93333,0.0,0.0]
[1780731125010,109.7,60881.45,0.0,-0.93111,0.0,0.0]
[1780731126017,109.7,60881.45,0.0,-0.93111,0.0,0.0]
[1780731129042,109.7,60872.19,0.0,-0.92889,0.0,0.0]
[1780731134077,109.7,60872.41,0.0,-0.92667,0.0,0.0]
[1780731136093,109.7,60872.41,0.0,-0.92667,0.0,0.0]
[1780731137100,109.7,60878.25,0.0,-0.92444,0.0,0.0]
[1780731139115,109.7,60878.25,0.0,-0.92444,0.0,0.0]
[1780731141129,109.7,60890.97,0.0,-0.92222,0.0,0.0]
[1780731145171,109.7,60897.13,0.0,-0.92,0.0,0.0]
[1780731148183,109.7,60897.13,0.0,-0.92,0.0,0.0]
[1780731149190,109.7,60875.73,0.0,-0.91778,0.0,0.0]
[1780731151204,109.7,60875.73,0.0,-0.91778,0.0,0.0]
[1780731155234,109.7,60871.31,0.0,-0.91556,0.0,0.0]
[1780731157248,109.7,60863.59,0.0,-0.91333,0.0,0.0]
[1780731161276,109.7,60868.59,0.0,-0.91111,0.0,0.0]
[1780731164299,109.7,60868.59,0.0,-0.91111,0.0,0.0]
[1780731165304,109.7,60874.6,0.0,-0.90889,0.0,0.0]
[1780731170341,109.7,60876.48,0.0,-0.90667,0.0,0.0]
[1780731173364,109.7,60891.62,0.0,-0.90444,0.0,0.0]
[1780731174371,109.7,60891.62,0.0,-0.90444,0.0,0.0]
[1780731179411,109.7,60895.95,0.0,-0.90222,0.0,0.0]
[1780731184450,109.7,60891.41,0.0,-0.9,0.0,0.0]
[1780731185456,109.7,60893.05,0.0,-0.89778,0.0,0.0]
[1780731187470,109.7,60893.05,0.0,-0.89778,0.0,0.0]
[1780731189484,109.7,60903.83,0.0,-0.89556,0.0,0.0]
[1780731194520,109.7,60904.94,0.0,-0.89333,0.0,0.0]
[1780731199556,109.7,60904.23,0.0,-0.89111,0.0,0.0]
[1780731201570,109.7,60907.15,0.0,-0.88889,0.0,0.0]
[1780731206605,109.7,60908.68,0.0,-0.88667,0.0,0.0]
[1780731211640,109.7,60905.16,0.0,-0.88444,0.0,0.0]
[1780731216678,109.7,60905.51,0.0,-0.88222,0.0,0.0]
[1780731221714,109.7,60907.48,0.0,-0.87778,0.0,0.0]
[1780731226749,109.7,60908.37,0.0,-0.87556,0.0,0.0]
[1780731227756,109.7,60908.37,0.0,-0.87556,0.0,0.0]
[1780731228763,109.7,60908.37,0.0,-0.87556,0.0,0.0]
[1780731229770,109.7,60923.97,0.0,-0.87333,0.0,0.0]
[1780731234806,109.7,60925.26,0.0,-0.87111,0.0,0.0]
[1780731237826,109.7,60925.35,0.0,-0.86889,0.0,0.0]
[1780731241854,109.7,60916.86,0.0,-0.86667,0.0,0.0]
[1780731242861,109.7,60916.86,0.0,-0.86667,0.0,0.0]
[1780731245890,109.7,60930.86,0.0,-0.86444,0.0,0.0]
[1780731246897,109.7,60930.86,0.0,-0.86444,0.0,0.0]
[1780731247904,109.7,60930.86,0.0,-0.86444,0.0,0.0]
[1780731248911,109.7,60930.86,0.0,-0.86444,0.0,0.0]
[1780731249919,109.7,60959.03,0.0,-0.86222,0.0,0.0]
[1780731251953,109.7,60959.03,0.0,-0.86222,0.0,0.0]
[1780731256988,109.7,60962.95,0.0,-0.86,0.0,0.0]
[1780731257995,109.7,60962.88,0.0,-0.85778,0.0,0.0]
[1780731263032,109.7,60966.93,0.0,-0.85556,0.0,0.0]
[1780731268071,109.7,60970.8,0.0,-0.85333,0.0,0.0]
[1780731269078,109.7,60970.96,0.0,-0.85111,0.0,0.0]
[1780731270085,109.7,60970.96,0.0,-0.85111,0.0,0.0]
[1780731272099,109.7,60958.97,0.0,-0.84889,0.0,0.0]
[1780731277134,109.7,60958.27,0.0,-0.84667,0.0,0.0]
[1780731282169,109.7,60958.08,0.0,-0.84444,0.0,0.0]
[1780731283176,109.7,60958.08,0.0,-0.84444,0.0,0.0]
[1780731284184,109.7,60971.17,0.0,-0.84222,0.0,0.0]
[1780731289219,109.7,60973.96,0.0,-0.84,0.0,0.0]
[1780731294254,109.7,60974.21,0.0,-0.83778,0.0,0.0]
[1780731299289,109.7,60975.62,0.0,-0.83556,0.0,0.0]
[1780731303319,109.7,60976.72,0.0,-0.83333,0.0,0.0]
[1780731304327,109.7,61003.16,0.0,-0.83111,0.0,0.0]
[1780731306341,109.7,61003.16,0.0,-0.83111,0.0,0.0]
[1780731307348,109.7,61003.16,0.0,-0.83111,0.0,0.0]
[1780731308355,109.7,60987.66,0.0,-0.82889,0.0,0.0]
[1780731309362,109.7,60987.66,0.0,-0.82889,0.0,0.0]
[1780731312385,109.7,60995.67,0.0,-0.82667,0.0,0.0]
[1780731314399,109.7,60995.67,0.0,-0.82667,0.0,0.0]
[1780731316413,109.7,60987.59,0.0,-0.82444,0.0,0.0]
[1780731321448,109.7,60987.12,0.0,-0.82222,0.0,0.0]
[1780731324471,109.7,60969.25,0.0,-0.82,0.0,0.0]
[1780731327492,109.7,60969.25,0.0,-0.82,0.0,0.0]
[1780731328499,109.7,60975.69,0.0,-0.81778,0.0,0.0]
[1780731333565,109.7,60972.39,0.0,-0.81556,0.0,0.0]
[1780731335570,109.7,60972.39,0.0,-0.81556,0.0,0.0]
[1780731336577,109.7,60983.72,0.0,-0.81333,0.0,0.0]
[1780731338597,109.7,60983.72,0.0,-0.81333,0.0,0.0]
[1780731340608,109.7,60985.88,0.0,-0.81111,0.0,0.0]
[1780731342625,109.7,60985.88,0.0,-0.81111,0.0,0.0]
[1780731343629,109.7,60985.88,0.0,-0.81111,0.0,0.0]
[1780731346650,109.7,60984.85,0.0,-0.80889,0.0,0.0]
[1780731348664,109.7,60977.37,0.0,-0.80667,0.0,0.0]
[1780731349672,109.7,60977.37,0.0,-0.80667,0.0,0.0]
[1780731352695,109.7,60975.77,0.0,-0.80444,0.0,0.0]
[1780731357731,109.7,60977.74,0.0,-0.80222,0.0,0.0]
[1780731362871,109.7,60978.35,0.0,-0.8,0.0,0.0]
[1780731365792,109.7,60980.65,0.0,-0.79778,0.0,0.0]
[1780731370827,109.7,60984.03,0.0,-0.79556,0.0,0.0]
[1780731374858,109.7,60985.77,0.0,-0.79333,0.0,0.0]
[1780731375865,109.7,60985.77,0.0,-0.79333,0.0,0.0]
[1780731376872,109.7,60972.54,0.0,-0.79111,0.0,0.0]
[1780731381952,109.7,60968.95,0.0,-0.78889,0.0,0.0]
[1780731385981,109.7,60969.3,0.0,-0.78667,0.0,0.0]
[1780731389005,109.7,60952.35,0.0,-0.78444,0.0,0.0]
[1780731391027,109.7,60952.35,0.0,-0.78444,0.0,0.0]
[1780731392034,109.7,60952.35,0.0,-0.78444,0.0,0.0]
[1780731397069,109.7,60958.95,0.0,-0.78,0.0,0.0]
[1780731402105,109.7,60957.83,0.0,-0.77778,0.0,0.0]
[1780731407140,109.7,60958.73,0.0,-0.77556,0.0,0.0]
[1780731411169,109.7,60963.48,0.0,-0.77333,0.0,0.0]
[1780731413182,109.7,60953.45,0.0,-0.77111,0.0,0.0]
[1780731414191,109.7,60953.45,0.0,-0.77111,0.0,0.0]
[1780731417212,109.7,60958.71,0.0,-0.76889,0.0,0.0]
[1780731420233,109.7,60958.71,0.0,-0.76889,0.0,0.0]
[1780731423269,109.7,60963.1,0.0,-0.76667,0.0,0.0]
[1780731424276,109.7,60946.04,0.0,-0.76444,0.0,0.0]
[1780731426290,109.7,60946.04,0.0,-0.76444,0.0,0.0]
[1780731428304,109.7,60951.0,0.0,-0.76222,0.0,0.0]
[1780731431329,109.7,60951.0,0.0,-0.76222,0.0,0.0]
[1780731433342,109.7,60946.81,0.0,-0.76,0.0,0.0]
[1780731435356,109.7,60946.81,0.0,-0.76,0.0,0.0]
[1780731436372,109.7,60958.32,0.0,-0.75778,0.0,0.0]
[1780731438380,109.7,60958.32,0.0,-0.75778,0.0,0.0]
[1780731440394,109.7,60964.1,0.0,-0.75556,0.0,0.0]
[1780731445429,109.7,60963.04,0.0,-0.75333,0.0,0.0]
[1780731450464,109.7,60962.43,0.0,-0.75111,0.0,0.0]
[1780731455499,109.7,60962.19,0.0,-0.74889,0.0,0.0]
[1780731460534,109.7,60947.6,0.0,-0.74444,0.0,0.0]
[1780731461541,109.7,60947.6,0.0,-0.74444,0.0,0.0]
[1780731464562,109.7,60930.61,0.0,-0.74222,0.0,0.0]
[1780731465569,109.7,60930.61,0.0,-0.74222,0.0,0.0]
[1780731466576,109.7,60930.61,0.0,-0.74222,0.0,0.0]
[1780731468590,109.7,60928.64,0.0,-0.74,0.0,0.0]
[1780731471614,109.7,60928.64,0.0,-0.74,0.0,0.0]
[1780731472621,109.7,60934.7,0.0,-0.73778,0.0,0.0]
[1780731477656,109.7,60933.74,0.0,-0.73556,0.0,0.0]
[1780731482691,109.7,60933.6,0.0,-0.73333,0.0,0.0]
[1780731487727,109.7,60935.07,0.0,-0.73111,0.0,0.0]
[1780731488734,109.7,60929.98,0.0,-0.72889,0.0,0.0]
[1780731490748,109.7,60929.98,0.0,-0.72889,0.0,0.0]
[1780731492762,109.7,60916.11,0.0,-0.72667,0.0,0.0]
[1780731496790,109.7,60904.1,0.0,-0.72444,0.0,0.0]
[1780731498804,109.7,60904.1,0.0,-0.72444,0.0,0.0]
[1780731500818,109.7,60916.21,0.0,-0.72222,0.0,0.0]
[1780731504846,109.7,60920.89,0.0,-0.72,0.0,0.0]
[1780731509881,109.7,60921.61,0.0,-0.71778,0.0,0.0]
[1780731514916,109.7,60921.61,0.0,-0.71556,0.0,0.0]
[1780731519951,109.7,60921.92,0.0,-0.71333,0.0,0.0]
[1780731524986,109.7,60918.62,0.0,-0.70889,0.0,0.0]
[1780731530021,109.7,60921.73,0.0,-0.70667,0.0,0.0]
[1780731535060,109.7,60921.76,0.0,-0.70444,0.0,0.0]
[1780731540103,109.7,60923.86,0.0,-0.70222,0.0,0.0]
[1780731545173,109.7,60934.87,0.0,-0.69778,0.0,0.0]
[1780731546181,109.7,60934.87,0.0,-0.69778,0.0,0.0]
[1780731548195,109.7,60934.87,0.0,-0.69778,0.0,0.0]
[1780731549202,109.7,60945.21,0.0,-0.69556,0.0,0.0]
[1780731554237,109.7,60943.69,0.0,-0.69333,0.0,0.0]
[1780731557258,109.7,60950.58,0.0,-0.69111,0.0,0.0]
[1780731562293,109.7,60951.05,0.0,-0.68889,0.0,0.0]
[1780731567328,109.7,60950.69,0.0,-0.68667,0.0,0.0]
[1780731569342,109.7,60951.19,0.0,-0.68444,0.0,0.0]
[1780731572363,109.7,60951.19,0.0,-0.68444,0.0,0.0]
[1780731573370,109.7,60959.48,0.0,-0.68222,0.0,0.0]
[1780731574377,109.7,60959.48,0.0,-0.68222,0.0,0.0]
[1780731579412,109.7,60954.71,0.0,-0.68,0.0,0.0]
[1780731581426,109.7,60955.37,0.0,-0.67778,0.0,0.0]
[1780731584449,109.7,60947.1,0.0,-0.67556,0.0,0.0]
[1780731589482,109.7,60948.28,0.0,-0.67333,0.0,0.0]
[1780731592504,109.7,60954.05,0.0,-0.67111,0.0,0.0]
[1780731597539,109.7,60954.22,0.0,-0.66889,0.0,0.0]
[1780731598546,109.7,60954.22,0.0,-0.66889,0.0,0.0]
[1780731600560,109.7,60963.85,0.0,-0.66667,0.0,0.0]
[1780731605596,109.7,60966.07,0.0,-0.66444,0.0,0.0]
[1780731606603,109.7,60966.07,0.0,-0.66444,0.0,0.0]
[1780731608617,109.7,60956.95,0.0,-0.66222,0.0,0.0]
[1780731609624,109.7,60956.95,0.0,-0.66222,0.0,0.0]
[1780731613652,109.7,60952.99,0.0,-0.66,0.0,0.0]
[1780731615666,109.7,60952.99,0.0,-0.66,0.0,0.0]
[1780731620701,109.7,60956.81,0.0,-0.65556,0.0,0.0]
[1780731625741,109.7,60956.37,0.0,-0.65333,0.0,0.0]
[1780731626748,109.7,60956.37,0.0,-0.65333,0.0,0.0]
[1780731628762,109.7,60955.97,0.0,-0.65111,0.0,0.0]
[1780731633797,109.7,60957.7,0.0,-0.64889,0.0,0.0]
[1780731635811,109.7,60957.7,0.0,-0.64889,0.0,0.0]
[1780731636818,109.7,60969.14,0.0,-0.64667,0.0,0.0]
[1780731638832,109.7,60969.14,0.0,-0.64667,0.0,0.0]
[1780731640846,109.7,60976.15,0.0,-0.64444,0.0,0.0]
[1780731644874,109.7,60972.72,0.0,-0.64222,0.0,0.0]
[1780731649909,109.7,60972.6,0.0,-0.64,0.0,0.0]
[1780731654945,109.7,60973.41,0.0,-0.63778,0.0,0.0]
[1780731659980,109.7,60974.06,0.0,-0.63556,0.0,0.0]
[1780731665025,109.7,60979.76,0.0,-0.63111,0.0,0.0]
[1780731668046,109.7,60979.76,0.0,-0.63111,0.0,0.0]
[1780731669054,109.7,60986.34,0.0,-0.62889,0.0,0.0]
[1780731670061,109.7,60986.34,0.0,-0.62889,0.0,0.0]
[1780731673083,109.7,60981.18,0.0,-0.62667,0.0,0.0]
[1780731678117,109.7,60978.65,0.0,-0.62444,0.0,0.0]
[1780731681139,109.7,60986.01,0.0,-0.62222,0.0,0.0]
[1780731686174,109.7,60985.21,0.0,-0.62,0.0,0.0]
[1780731687181,109.7,60985.21,0.0,-0.62,0.0,0.0]
[1780731689194,109.7,60979.13,0.0,-0.61778,0.0,0.0]
[1780731694230,109.7,60978.82,0.0,-0.61556,0.0,0.0]
[1780731699265,109.7,60978.93,0.0,-0.61333,0.0,0.0]
[1780731702286,109.7,60979.02,0.0,-0.61111,0.0,0.0]
[1780731705310,109.7,60984.23,0.0,-0.60889,0.0,0.0]
[1780731710344,109.7,60987.92,0.0,-0.60667,0.0,0.0]
[1780731715379,109.7,60987.49,0.0,-0.60444,0.0,0.0]
[1780731720414,109.7,60986.08,0.0,-0.60222,0.0,0.0]
[1780731725449,109.7,60987.69,0.0,-0.59778,0.0,0.0]
[1780731726456,109.7,60987.69,0.0,-0.59778,0.0,0.0]
[1780731729477,109.7,60981.33,0.0,-0.59556,0.0,0.0]
[1780731733505,109.7,60971.97,0.0,-0.59333,0.0,0.0]
[1780731739547,109.7,60970.77,0.0,-0.59111,0.0,0.0]
[1780731744582,109.7,60970.17,0.0,-0.58889,0.0,0.0]
[1780731749617,109.7,60967.51,0.0,-0.58444,0.0,0.0]
[1780731754654,109.7,60969.96,0.0,-0.58222,0.0,0.0]
[1780731759689,109.7,60968.86,0.0,-0.58,0.0,0.0]
[1780731764725,109.7,60966.17,0.0,-0.57556,0.0,0.0]
[1780731765732,109.7,60966.17,0.0,-0.57556,0.0,0.0]
[1780731766739,109.7,60966.17,0.0,-0.57556,0.0,0.0]
[1780731768753,109.7,60981.08,0.0,-0.57333,0.0,0.0]
[1780731772781,109.7,60984.11,0.0,-0.57111,0.0,0.0]
[1780731777817,109.7,60983.02,0.0,-0.56889,0.0,0.0]
[1780731782851,109.7,60981.96,0.0,-0.56667,0.0,0.0]
[1780731783858,109.7,60981.96,0.0,-0.56667,0.0,0.0]
[1780731784867,109.7,60990.67,0.0,-0.56444,0.0,0.0]
[1780731787887,109.7,60990.67,0.0,-0.56444,0.0,0.0]
[1780731792922,109.7,60992.68,0.0,-0.56,0.0,0.0]
[1780731797957,109.7,60992.07,0.0,-0.55778,0.0,0.0]
[1780731803000,109.7,60994.14,0.0,-0.55556,0.0,0.0]
[1780731804008,109.7,60994.14,0.0,-0.55556,0.0,0.0]
[1780731805012,109.7,61007.98,0.0,-0.55333,0.0,0.0]
[1780731810047,109.7,61008.43,0.0,-0.55111,0.0,0.0]
[1780731815082,109.7,61008.09,0.0,-0.54889,0.0,0.0]
[1780731817096,109.7,61010.45,0.0,-0.54667,0.0,0.0]
[1780731820117,109.7,61010.45,0.0,-0.54667,0.0,0.0]
[1780731824145,109.7,61015.01,0.0,-0.54444,0.0,0.0]
[1780731828173,109.7,61011.04,0.0,-0.54222,0.0,0.0]
[1780731829180,109.7,61005.16,0.0,-0.54,0.0,0.0]
[1780731831194,109.7,61005.16,0.0,-0.54,0.0,0.0]
[1780731833208,109.7,60995.38,0.0,-0.53778,0.0,0.0]
[1780731838243,109.7,60995.8,0.0,-0.53556,0.0,0.0]
[1780731843279,109.7,60995.88,0.0,-0.53333,0.0,0.0]
[1780731846300,109.7,60995.61,0.0,-0.53111,0.0,0.0]
[1780731849321,109.7,60990.14,0.0,-0.52889,0.0,0.0]
[1780731851336,109.7,60990.14,0.0,-0.52889,0.0,0.0]
[1780731856371,109.7,60988.27,0.0,-0.52667,0.0,0.0]
[1780731860398,109.7,60992.74,0.0,-0.52444,0.0,0.0]
[1780731865433,109.7,60995.15,0.0,-0.52,0.0,0.0]
[1780731870469,109.7,60994.7,0.0,-0.51778,0.0,0.0]
[1780731872483,109.7,60994.7,0.0,-0.51778,0.0,0.0]
[1780731877518,109.7,60995.91,0.0,-0.51333,0.0,0.0]
[1780731880539,109.7,60995.91,0.0,-0.51333,0.0,0.0]
[1780731885575,109.7,60996.58,0.0,-0.50889,0.0,0.0]
[1780731890610,109.7,60993.92,0.0,-0.50667,0.0,0.0]
[1780731894638,109.7,60989.95,0.0,-0.50444,0.0,0.0]
[1780731899674,109.7,60986.63,0.0,-0.50222,0.0,0.0]
[1780731902713,109.7,60989.73,0.0,-0.5,0.0,0.0]
[1780731903720,109.7,60989.73,0.0,-0.5,0.0,0.0]
[1780731905734,109.7,61007.4,0.0,-0.49778,0.0,0.0]
[1780731910769,109.7,61006.62,0.0,-0.49556,0.0,0.0]
[1780731912783,109.7,61006.62,0.0,-0.49556,0.0,0.0]
[1780731917819,109.7,61011.69,0.0,-0.49111,0.0,0.0]
[1780731922856,109.7,61014.21,0.0,-0.48889,0.0,0.0]
[1780731926884,109.7,61017.04,0.0,-0.48667,0.0,0.0]
[1780731927891,109.7,61017.04,0.0,-0.48667,0.0,0.0]
[1780731928898,109.7,61017.04,0.0,-0.48667,0.0,0.0]
[1780731929905,109.7,61004.76,0.0,-0.48444,0.0,0.0]
[1780731930914,109.7,61004.76,0.0,-0.48444,0.0,0.0]
[1780731933037,109.7,60999.35,0.0,-0.48222,0.0,0.0]
[1780731938969,109.7,60997.88,0.0,-0.48,0.0,0.0]
[1780731940983,109.7,61003.16,0.0,-0.47778,0.0,0.0]
[1780731946022,109.7,61003.5,0.0,-0.47556,0.0,0.0]
[1780731951060,109.7,61003.66,0.0,-0.47333,0.0,0.0]
[1780731955083,109.7,61003.81,0.0,-0.47111,0.0,0.0]
[1780731957097,109.7,60998.2,0.0,-0.46889,0.0,0.0]
[1780731962139,109.7,60997.72,0.0,-0.46667,0.0,0.0]
[1780731965154,109.7,60991.72,0.0,-0.46444,0.0,0.0]
[1780731968175,109.7,60991.72,0.0,-0.46444,0.0,0.0]
[1780731973210,109.7,60995.48,0.0,-0.46,0.0,0.0]
[1780731975224,109.7,60995.48,0.0,-0.46,0.0,0.0]
[1780731977240,109.7,60990.83,0.0,-0.45778,0.0,0.0]
[1780731982273,109.7,60989.65,0.0,-0.45556,0.0,0.0]
[1780731987308,109.7,60992.62,0.0,-0.45333,0.0,0.0]
[1780731992343,109.7,60990.7,0.0,-0.45111,0.0,0.0]
[1780731995364,109.7,60990.13,0.0,-0.44889,0.0,0.0]
[1780731997378,109.7,60980.89,0.0,-0.44667,0.0,0.0]
[1780732002413,109.7,60983.01,0.0,-0.44444,0.0,0.0]
[1780732006441,109.7,60980.73,0.0,-0.44222,0.0,0.0]
[1780732011481,109.7,60979.39,0.0,-0.44,0.0,0.0]
[1780732016515,109.7,60980.77,0.0,-0.43556,0.0,0.0]
[1780732021551,109.7,60980.35,0.0,-0.43333,0.0,0.0]
[1780732022563,109.7,60980.35,0.0,-0.43333,0.0,0.0]
[1780732024572,109.7,60987.02,0.0,-0.43111,0.0,0.0]
[1780732027593,109.7,60987.02,0.0,-0.43111,0.0,0.0]
[1780732030614,109.7,60983.53,0.0,-0.42889,0.0,0.0]
[1780732033635,109.7,60987.39,0.0,-0.42667,0.0,0.0]
[1780732038670,109.7,60986.31,0.0,-0.42444,0.0,0.0]
[1780732042698,109.7,60985.19,0.0,-0.42222,0.0,0.0]
[1780732045719,109.7,60983.05,0.0,-0.42,0.0,0.0]
[1780732047733,109.7,60983.05,0.0,-0.42,0.0,0.0]
[1780732048759,109.7,60988.67,0.0,-0.41778,0.0,0.0]
[1780732051761,109.7,60988.67,0.0,-0.41778,0.0,0.0]
[1780732056796,109.7,60992.1,0.0,-0.41333,0.0,0.0]
[1780732061831,109.7,60991.8,0.0,-0.41111,0.0,0.0]
[1780732063845,109.7,60991.8,0.0,-0.41111,0.0,0.0]
[1780732064853,109.7,60997.4,0.0,-0.40889,0.0,0.0]
[1780732069887,109.7,60997.35,0.0,-0.40667,0.0,0.0]
[1780732072908,109.7,60990.01,0.0,-0.40444,0.0,0.0]
[1780732077942,109.7,60989.57,0.0,-0.40222,0.0,0.0]
[1780732080965,109.7,60982.58,0.0,-0.4,0.0,0.0]
[1780732082979,109.7,60982.58,0.0,-0.4,0.0,0.0]
[1780732087007,109.7,60986.06,0.0,-0.39778,0.0,0.0]
[1780732088016,109.7,60986.06,0.0,-0.39778,0.0,0.0]
[1780732093050,109.7,60988.33,0.0,-0.39333,0.0,0.0]
[1780732096071,109.7,60988.33,0.0,-0.39333,0.0,0.0]
[1780732101107,109.7,60985.31,0.0,-0.38889,0.0,0.0]
[1780732106142,109.7,60985.71,0.0,-0.38667,0.0,0.0]
[1780732109173,109.7,60986.9,0.0,-0.38444,0.0,0.0]
[1780732114210,109.7,60987.63,0.0,-0.38222,0.0,0.0]
[1780732119245,109.7,60987.2,0.0,-0.38,0.0,0.0]
[1780732124280,109.7,60990.0,0.0,-0.37556,0.0,0.0]
[1780732129315,109.7,60990.62,0.0,-0.37333,0.0,0.0]
[1780732132341,109.7,60999.71,0.0,-0.37111,0.0,0.0]
[1780732137375,109.7,61001.14,0.0,-0.36889,0.0,0.0]
[1780732142412,109.7,61001.15,0.0,-0.36667,0.0,0.0]
[1780732147447,109.7,61000.78,0.0,-0.36444,0.0,0.0]
[1780732152482,109.7,61000.61,0.0,-0.36,0.0,0.0]
[1780732157517,109.7,60999.69,0.0,-0.35778,0.0,0.0]
[1780732162552,109.7,60998.96,0.0,-0.35556,0.0,0.0]
[1780732166580,109.7,60996.71,0.0,-0.35333,0.0,0.0]
[1780732167587,109.7,60996.71,0.0,-0.35333,0.0,0.0]
[1780732170608,109.7,60997.23,0.0,-0.35111,0.0,0.0]
[1780732175650,109.7,60994.31,0.0,-0.34889,0.0,0.0]
[1780732177664,109.7,60991.94,0.0,-0.34667,0.0,0.0]
[1780732179678,109.7,60991.94,0.0,-0.34667,0.0,0.0]
[1780732184713,109.7,60988.45,0.0,-0.34222,0.0,0.0]
[1780732189748,109.7,60988.7,0.0,-0.34,0.0,0.0]
[1780732191762,109.7,60988.7,0.0,-0.34,0.0,0.0]
[1780732192769,109.7,60994.14,0.0,-0.33778,0.0,0.0]
[1780732197804,109.7,60994.79,0.0,-0.33556,0.0,0.0]
[1780732202839,109.7,60994.78,0.0,-0.33333,0.0,0.0]
[1780732203846,109.7,60994.78,0.0,-0.33333,0.0,0.0]
[1780732204893,109.7,60985.62,0.0,-0.33111,0.0,0.0]
[1780732209923,109.7,60986.61,0.0,-0.32889,0.0,0.0]
[1780732211938,109.7,60986.61,0.0,-0.32889,0.0,0.0]
[1780732215966,109.7,60985.02,0.0,-0.32667,0.0,0.0]
[1780732219994,109.7,60981.5,0.0,-0.32444,0.0,0.0]
[1780732224026,109.7,60984.89,0.0,-0.32222,0.0,0.0]
[1780732229063,109.7,60987.34,0.0,-0.31778,0.0,0.0]
[1780732234102,109.7,60987.37,0.0,-0.31556,0.0,0.0]
[1780732239133,109.7,60987.17,0.0,-0.31333,0.0,0.0]
[1780732244168,109.7,60985.27,0.0,-0.31111,0.0,0.0]
[1780732246184,109.7,60985.37,0.0,-0.30889,0.0,0.0]
[1780732248198,109.7,60985.37,0.0,-0.30889,0.0,0.0]
[1780732249205,109.7,60979.75,0.0,-0.30667,0.0,0.0]
[1780732250212,109.7,60979.75,0.0,-0.30667,0.0,0.0]
[1780732251219,109.7,60979.75,0.0,-0.30667,0.0,0.0]
[1780732253233,109.7,60985.17,0.0,-0.30444,0.0,0.0]
[1780732255248,109.7,60985.17,0.0,-0.30444,0.0,0.0]
[1780732260284,109.7,60987.08,0.0,-0.30222,0.0,0.0]
[1780732261290,109.7,60983.31,0.0,-0.3,0.0,0.0]
[1780732266325,109.7,60981.99,0.0,-0.29778,0.0,0.0]
[1780732269347,109.7,60983.53,0.0,-0.29556,0.0,0.0]
[1780732272367,109.7,60985.87,0.0,-0.29333,0.0,0.0]
[1780732273375,109.7,60985.87,0.0,-0.29333,0.0,0.0]
[1780732278410,109.7,60987.53,0.0,-0.29111,0.0,0.0]
[1780732283446,109.7,60986.44,0.0,-0.28889,0.0,0.0]
[1780732288481,109.7,60986.27,0.0,-0.28444,0.0,0.0]
[1780732293516,109.7,60986.27,0.0,-0.28222,0.0,0.0]
[1780732298559,109.7,60986.42,0.0,-0.28,0.0,0.0]
[1780732303595,109.7,60986.43,0.0,-0.27778,0.0,0.0]
[1780732308630,109.7,60986.82,0.0,-0.27333,0.0,0.0]
[1780732312658,109.7,60984.91,0.0,-0.27111,0.0,0.0]
[1780732313693,109.7,60984.91,0.0,-0.27111,0.0,0.0]
[1780732316693,109.7,60981.62,0.0,-0.26889,0.0,0.0]
[1780732321729,109.7,60981.66,0.0,-0.26667,0.0,0.0]
[1780732322736,109.7,60981.66,0.0,-0.26667,0.0,0.0]
[1780732327772,109.7,60985.24,0.0,-0.26444,0.0,0.0]
[1780732332807,109.7,60984.56,0.0,-0.26,0.0,0.0]
[1780732337842,109.7,60985.06,0.0,-0.25778,0.0,0.0]
[1780732342877,109.7,60985.09,0.0,-0.25556,0.0,0.0]
[1780732347912,109.7,60985.01,0.0,-0.25333,0.0,0.0]
[1780732352947,109.7,60986.41,0.0,-0.24889,0.0,0.0]
[1780732355969,109.7,60986.41,0.0,-0.24889,0.0,0.0]
[1780732361004,109.7,60985.17,0.0,-0.24444,0.0,0.0]
[1780732366040,109.7,60985.23,0.0,-0.24222,0.0,0.0]
[1780732371076,109.7,60985.51,0.0,-0.24,0.0,0.0]
[1780732376111,109.7,60985.45,0.0,-0.23778,0.0,0.0]
[1780732379132,109.7,60985.52,0.0,-0.23556,0.0,0.0]
[1780732382153,109.7,60982.67,0.0,-0.23333,0.0,0.0]
[1780732387188,109.7,60982.14,0.0,-0.23111,0.0,0.0]
[1780732391217,109.7,60982.02,0.0,-0.22889,0.0,0.0]
[1780732392224,109.7,60982.02,0.0,-0.22889,0.0,0.0]
[1780732397259,109.7,60976.84,0.0,-0.22444,0.0,0.0]
[1780732398266,109.7,60976.84,0.0,-0.22444,0.0,0.0]
[1780732403301,109.7,60978.32,0.0,-0.22222,0.0,0.0]
[1780732408336,109.7,60977.21,0.0,-0.22,0.0,0.0]
[1780732413371,109.7,60977.61,0.0,-0.21556,0.0,0.0]
[1780732419413,109.7,60976.81,0.0,-0.21333,0.0,0.0]
[1780732425455,109.7,60977.17,0.0,-0.20889,0.0,0.0]
[1780732428476,109.7,60977.17,0.0,-0.20889,0.0,0.0]
[1780732432504,109.7,60972.63,0.0,-0.20444,0.0,0.0]
[1780732437541,109.7,60972.96,0.0,-0.20222,0.0,0.0]
[1780732442578,109.7,60973.39,0.0,-0.2,0.0,0.0]
[1780732447613,109.7,60973.72,0.0,-0.19778,0.0,0.0]
[1780732452649,109.7,60971.61,0.0,-0.19333,0.0,0.0]
[1780732457684,109.7,60971.41,0.0,-0.19111,0.0,0.0]
[1780732458690,109.7,60971.41,0.0,-0.19111,0.0,0.0]
[1780732461711,109.7,60974.12,0.0,-0.18889,0.0,0.0]
[1780732462718,109.7,60974.12,0.0,-0.18889,0.0,0.0]
[1780732467753,109.7,60976.62,0.0,-0.18667,0.0,0.0]
[1780732472788,109.7,60976.8,0.0,-0.18222,0.0,0.0]
[1780732475811,109.7,60976.8,0.0,-0.18222,0.0,0.0]
[1780732480846,109.7,60977.72,0.0,-0.17778,0.0,0.0]
[1780732485881,109.7,60977.6,0.0,-0.17556,0.0,0.0]
[1780732490916,109.7,60977.85,0.0,-0.17333,0.0,0.0]
[1780732495951,109.7,60977.14,0.0,-0.17111,0.0,0.0]
[1780732499984,109.7,60976.06,0.0,-0.16889,0.0,0.0]
[1780732500991,109.7,60977.4,0.0,-0.16667,0.0,0.0]
[1780732506032,109.7,60981.44,0.0,-0.16444,0.0,0.0]
[1780732512074,109.7,60981.98,0.0,-0.16222,0.0,0.0]
[1780732517109,109.7,60982.07,0.0,-0.15778,0.0,0.0]
[1780732522144,109.7,60981.99,0.0,-0.15556,0.0,0.0]
[1780732527179,109.7,60982.07,0.0,-0.15333,0.0,0.0]
[1780732532216,109.7,60982.15,0.0,-0.15111,0.0,0.0]
[1780732537250,109.7,60981.36,0.0,-0.14667,0.0,0.0]
[1780732542287,109.7,60979.31,0.0,-0.14444,0.0,0.0]
[1780732547323,109.7,60977.48,0.0,-0.14222,0.0,0.0]
[1780732552358,109.7,60978.02,0.0,-0.14,0.0,0.0]
[1780732557393,109.7,60978.52,0.0,-0.13556,0.0,0.0]
[1780732562429,109.7,60979.34,0.0,-0.13333,0.0,0.0]
[1780732567465,109.7,60980.83,0.0,-0.13111,0.0,0.0]
[1780732572501,109.7,60981.03,0.0,-0.12889,0.0,0.0]
[1780732577536,109.7,60981.21,0.0,-0.12444,0.0,0.0]
[1780732582571,109.7,60981.22,0.0,-0.12222,0.0,0.0]
[1780732587606,109.7,60981.62,0.0,-0.12,0.0,0.0]
[1780732593648,109.7,60981.84,0.0,-0.11556,0.0,0.0]
[1780732598683,109.7,60981.92,0.0,-0.11333,0.0,0.0]
[1780732603721,109.7,60981.85,0.0,-0.11111,0.0,0.0]
[1780732608756,109.7,60981.86,0.0,-0.10667,0.0,0.0]
[1780732613791,109.7,60981.17,0.0,-0.10444,0.0,0.0]
[1780732618826,109.7,60978.61,0.0,-0.10222,0.0,0.0]
[1780732624868,109.7,60978.21,0.0,-0.09778,0.0,0.0]
[1780732629904,109.7,60978.22,0.0,-0.09556,0.0,0.0]
[1780732635946,109.7,60978.27,0.0,-0.09333,0.0,0.0]
[1780732640983,109.7,60978.8,0.0,-0.08889,0.0,0.0]
[1780732646019,109.7,60979.57,0.0,-0.08667,0.0,0.0]
[1780732651054,109.7,60979.59,0.0,-0.08444,0.0,0.0]
[1780732656089,109.7,60979.65,0.0,-0.08222,0.0,0.0]
[1780732661124,109.7,60980.24,0.0,-0.07778,0.0,0.0]
[1780732666159,109.7,60980.28,0.0,-0.07556,0.0,0.0]
[1780732671202,109.7,60980.28,0.0,-0.07333,0.0,0.0]
[1780732676237,109.7,60978.68,0.0,-0.07111,0.0,0.0]
[1780732681273,109.7,60978.92,0.0,-0.06667,0.0,0.0]
[1780732686309,109.7,60978.8,0.0,-0.06444,0.0,0.0]
[1780732692352,109.7,60978.88,0.0,-0.06222,0.0,0.0]
[1780732697387,109.7,60979.14,0.0,-0.05778,0.0,0.0]
[1780732702422,109.7,60979.34,0.0,-0.05556,0.0,0.0]
[1780732707458,109.7,60980.09,0.0,-0.05333,0.0,0.0]
[1780732712494,109.7,60980.25,0.0,-0.05111,0.0,0.0]
[1780732717529,109.7,60980.76,0.0,-0.04667,0.0,0.0]
[1780732722564,109.7,60980.76,0.0,-0.04444,0.0,0.0]
[1780732727599,109.7,60980.75,0.0,-0.04222,0.0,0.0]
[1780732732634,109.7,60980.63,0.0,-0.04,0.0,0.0]
[1780732737669,109.7,60980.08,0.0,-0.03556,0.0,0.0]
[1780732742704,109.7,60980.17,0.0,-0.03333,0.0,0.0]
[1780732747739,109.7,60979.7,0.0,-0.03111,0.0,0.0]
[1780732752774,109.7,60979.84,0.0,-0.02889,0.0,0.0]
[1780732757809,109.7,60979.81,0.0,-0.02444,0.0,0.0]
[1780732762844,109.7,60979.64,0.0,-0.02222,0.0,0.0]
[1780732767879,109.7,60979.4,0.0,-0.02,0.0,0.0]
[1780732772914,109.7,60979.49,0.0,0.0,0.0,0.0]
[1780732777949,109.7,60979.52,0.0,0.0,0.0,0.0]
[1780732782984,109.7,60979.52,0.0,0.0,0.0,0.0]
[1780732788021,109.7,60979.46,0.0,0.0,0.0,0.0]
[1780732793056,109.7,60979.49,0.0,0.0,0.0,0.0]
[1780732798091,109.7,60979.51,0.0,0.0,0.0,0.0]
[1780732801067,109.7,60979.51,0.0,0.0,0.0,0.0]
[1780732800108,109.7,60979.51,0.0,0.0,0.0,0.0]
[1780732812805,109.7,60979.51,0.0,0.0,0.0,0.0]